{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":199374,"rows_kept":199374,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618649,137.26,77186.87,0.0,0.82989,2e-05,20.45586]
[1779177624534,137.26,77188.37,0.0,0.82993,2e-05,20.45362]
[1779177629570,137.26,77186.98,0.0,0.82989,2e-05,20.45569]
[1779177634605,137.26,77186.39,0.0,0.8299,2e-05,20.45343]
[1779177640647,137.26,77186.5,0.0,0.8299,2e-05,20.45326]
[1779177645682,137.26,77191.86,0.0,0.83002,2e-05,20.44526]
[1779177647387,45.0,77176.8771,0.0,0.99665,0.0,0.81706]
[1779177652392,46.4,77174.53,0.0,0.99573,0.0,1.014]
[1779177655395,47.24,77164.81,0.0,0.99508,0.0,1.15081]
[1779177659399,48.2,77155.9943,0.0,0.99428,0.0,1.31566]
[1779177664404,49.25,77155.3457,0.0,0.99336,0.0,1.50209]
[1779177666406,49.64,77143.2857,0.0,0.99294,0.0,1.58576]
[1779177671411,50.54,77146.5271,0.0,0.99206,1e-05,1.75804]
[1779177676416,51.36,77147.4271,0.0,0.99121,1e-05,1.92305]
[1779177681421,52.11,77152.0657,0.0,0.99042,1e-05,2.07363]
[1779177686428,52.78,77145.0657,0.0,0.9896,1e-05,2.22702]
[1779177691433,53.38,77147.8343,0.0,0.9889,1e-05,2.35744]
[1779177696438,53.93,77147.6543,0.0,0.98822,1e-05,2.48233]
[1779177701443,54.43,77148.4486,0.0,0.98759,1e-05,2.59612]
[1779177706448,54.87,77142.0614,0.0,0.98696,1e-05,2.70998]
[1779177709452,55.12,77132.7814,0.0,0.98656,1e-05,2.78152]
[1779177714457,55.5,77133.8143,0.0,0.98605,1e-05,2.87199]
[1779177718461,55.78,77124.2157,0.0,0.98559,1e-05,2.95305]
[1779177721464,55.97,77132.8043,0.0,0.98539,1e-05,2.98867]
[1779177726469,56.27,77137.1943,0.0,0.98501,1e-05,3.05601]
[1779177731474,56.53,77144.3114,0.0,0.98469,1e-05,3.11263]
[1779177736479,56.77,77138.5471,0.0,0.98429,1e-05,3.18158]
[1779177742362,57.03,77135.6557,0.0,0.98389,1e-05,3.25125]
[1779177747397,57.22,77134.4757,0.0,0.98359,1e-05,3.30193]
[1779177752494,57.4,77131.4314,0.0,0.98332,1e-05,3.34922]
[1779177758474,57.58,77130.4843,0.0,0.98303,1e-05,3.39854]
[1779177763505,57.72,77125.9714,0.0,0.98278,1e-05,3.44132]
[1779177768512,57.85,77127.7957,0.0,0.9826,1e-05,3.47124]
[1779177773517,57.96,77130.0071,0.0,0.98245,1e-05,3.49755]
[1779177778522,58.07,77129.9,0.0,0.98229,1e-05,3.52463]
[1779177783527,58.16,77129.0886,0.0,0.98214,1e-05,3.55022]
[1779177788532,58.24,77138.0857,0.0,0.98209,1e-05,3.55844]
[1779177793537,58.32,77137.9943,0.0,0.98197,1e-05,3.57863]
[1779177798542,58.39,77140.4229,0.0,0.98189,1e-05,3.59308]
[1779177803551,58.45,77141.1343,0.0,0.9818,1e-05,3.60852]
[1779177808557,58.51,77132.4157,0.0,0.98162,1e-05,3.63705]
[1779177813562,58.56,77131.4943,0.0,0.98154,1e-05,3.65038]
[1779177818567,58.61,77133.9729,0.0,0.98149,1e-05,3.65882]
[1779177823572,58.65,77132.1843,0.0,0.98141,1e-05,3.67282]
[1779177828576,58.69,77132.0343,0.0,0.98135,1e-05,3.68323]
[1779177833581,58.72,77140.4543,0.0,0.98137,1e-05,3.67913]
[1779177838586,58.75,77140.6443,0.0,0.98133,1e-05,3.68697]
[1779177843591,58.78,77140.24,0.0,0.98128,1e-05,3.69485]
[1779177848596,58.81,77136.3229,0.0,0.9812,1e-05,3.70747]
[1779177853601,58.83,77135.9,0.0,0.98117,1e-05,3.71389]
[1779177858606,58.85,77131.6571,0.0,0.98109,1e-05,3.7257]
[1779177863611,58.86,77127.1343,0.0,0.98102,1e-05,3.73738]
[1779177868616,58.88,77130.0457,0.0,0.98103,1e-05,3.73676]
[1779177874622,58.9,77129.5029,0.0,0.98101,1e-05,3.74011]
[1779177879627,58.91,77129.28,0.0,0.98099,1e-05,3.74362]
[1779177884632,58.92,77128.8314,0.0,0.98096,1e-05,3.74726]
[1779177889637,58.93,77127.4343,0.0,0.98093,1e-05,3.75222]
[1779177894642,58.94,77130.5357,0.0,0.98095,1e-05,3.74989]
[1779177899647,58.95,77129.2671,0.0,0.98092,1e-05,3.75433]
[1779177904652,58.96,77121.3,0.0,0.98083,1e-05,3.76928]
[1779177910543,58.97,77120.4957,0.0,0.98081,1e-05,3.77312]
[1779177915578,58.97,77119.6814,0.0,0.98079,1e-05,3.77641]
[1779177916585,58.97,77109.9771,0.0,0.98069,1e-05,3.79229]
[1779177920613,58.98,77100.8214,0.0,0.98059,1e-05,3.80846]
[1779177925648,58.99,77097.5,0.0,0.98055,1e-05,3.81551]
[1779177930681,58.99,77096.4314,0.0,0.98053,1e-05,3.81875]
[1779177935686,59.0,77099.11,0.0,0.98055,1e-05,3.81417]
[1779177940691,59.0,77097.9143,0.0,0.98053,1e-05,3.81732]
[1779177945696,59.01,77098.0257,0.0,0.98053,1e-05,3.81821]
[1779177950700,59.01,77098.5629,0.0,0.98053,1e-05,3.81836]
[1779177955705,59.01,77102.1857,0.0,0.98056,1e-05,3.8135]
[1779177960710,59.02,77100.6557,0.0,0.98054,1e-05,3.81674]
[1779177965715,59.02,77099.4,0.0,0.98052,1e-05,3.81947]
[1779177971721,59.02,77100.4129,0.0,0.98053,1e-05,3.81867]
[1779177976726,59.03,77101.1157,0.0,0.98053,1e-05,3.8182]
[1779177981731,59.03,77100.6657,0.0,0.98052,1e-05,3.81943]
[1779177986735,59.03,77099.5957,0.0,0.98051,1e-05,3.82152]
[1779177991740,59.03,77099.5871,0.0,0.98051,1e-05,3.82006]
[1779177994743,59.03,77089.3243,0.0,0.98041,1e-05,3.83667]
[1779177999747,59.03,77087.7514,0.0,0.98039,1e-05,3.83941]
[1779178004752,59.03,77088.1771,0.0,0.9804,1e-05,3.83896]
[1779178009756,59.03,77085.2043,0.0,0.98037,1e-05,3.84404]
[1779178014760,59.03,77087.1671,0.0,0.98038,1e-05,3.84117]
[1779178019765,59.03,77087.3129,0.0,0.98038,1e-05,3.84124]
[1779178024770,59.04,77083.5543,0.0,0.98034,1e-05,3.84764]
[1779178029775,59.04,77083.8043,0.0,0.98034,1e-05,3.84755]
[1779178034780,59.04,77080.7743,0.0,0.98031,1e-05,3.85262]
[1779178039784,59.04,77075.9729,0.0,0.98026,1e-05,3.8604]
[1779178044791,59.04,77068.3557,0.0,0.98019,1e-05,3.87262]
[1779178048795,59.04,77057.0757,0.0,0.98008,1e-05,3.89078]
[1779178053800,59.04,77047.9971,0.0,0.97999,1e-05,3.90353]
[1779178058805,59.03,77053.8957,0.0,0.98006,1e-05,3.89344]
[1779178061808,59.03,77068.55,0.0,0.98021,1e-05,3.86927]
[1779178066813,59.03,77075.5557,0.0,0.98028,1e-05,3.85729]
[1779178072821,59.03,77075.9229,0.0,0.98029,1e-05,3.8558]
[1779178077826,59.02,77076.1986,0.0,0.9803,1e-05,3.85451]
[1779178083763,59.02,77076.31,0.0,0.98031,1e-05,3.85322]
[1779178088798,59.02,77069.1429,0.0,0.98024,1e-05,3.8639]
[1779178093833,59.01,77066.6886,0.0,0.98022,1e-05,3.86705]
[1779178098847,59.01,77072.8429,0.0,0.98029,1e-05,3.85623]
[1779178103852,59.01,77067.1429,0.0,0.98024,1e-05,3.86458]
[1779178108858,59.0,77067.0829,0.0,0.98024,1e-05,3.86376]
[1779178113863,59.0,77066.3014,0.0,0.98025,1e-05,3.86234]
[1779178117867,59.0,77055.7014,0.0,0.98014,1e-05,3.87872]
[1779178122872,58.99,77053.6457,0.0,0.98013,1e-05,3.88109]
[1779178127877,58.99,77054.7371,0.0,0.98015,1e-05,3.87846]
[1779178132882,58.99,77057.6971,0.0,0.98018,1e-05,3.87291]
[1779178137890,58.98,77062.7786,0.0,0.98024,1e-05,3.86392]
[1779178142895,58.98,77068.8814,0.0,0.9803,1e-05,3.85321]
[1779178147900,58.98,77068.4757,0.0,0.9803,1e-05,3.85297]
[1779178152905,58.97,77070.2843,0.0,0.98033,1e-05,3.84908]
[1779178157910,58.97,77072.1843,0.0,0.98035,1e-05,3.84511]
[1779178162915,58.97,77069.3914,0.0,0.98033,1e-05,3.8488]
[1779178167920,58.96,77068.4186,0.0,0.98032,1e-05,3.84966]
[1779178172925,58.96,77064.6786,0.0,0.9803,1e-05,3.85336]
[1779178177930,58.96,77064.4157,0.0,0.9803,1e-05,3.85322]
[1779178182935,58.96,77063.1943,0.0,0.98029,1e-05,3.85469]
[1779178187940,58.96,77063.2614,0.0,0.98029,1e-05,3.85413]
[1779178192945,58.96,77054.2029,0.0,0.9802,1e-05,3.86844]
[1779178197950,58.95,77043.82,0.0,0.9801,1e-05,3.88502]
[1779178202955,58.95,77040.0671,0.0,0.98006,1e-05,3.8909]
[1779178207959,58.95,77039.1943,0.0,0.98006,1e-05,3.89218]
[1779178212969,58.95,77030.4614,0.0,0.97997,1e-05,3.90643]
[1779178217974,58.95,77028.9443,0.0,0.97995,1e-05,3.90897]
[1779178222980,58.95,77028.5643,0.0,0.97995,1e-05,3.90971]
[1779178227985,58.95,77030.49,0.0,0.97997,1e-05,3.90674]
[1779178232990,58.95,77038.8486,0.0,0.98006,1e-05,3.89154]
[1779178237996,58.96,77043.5729,0.0,0.9801,1e-05,3.88402]
[1779178240865,58.96,77049.3929,0.0,0.98016,1e-05,3.87466]
[1779178245900,58.96,77054.8386,0.0,0.98022,1e-05,3.86598]
[1779178250935,58.96,77056.7843,0.0,0.98024,1e-05,3.86301]
[1779178255970,58.96,77056.89,0.0,0.98024,1e-05,3.86305]
[1779178261006,58.96,77056.7871,0.0,0.98023,1e-05,3.86345]
[1779178263020,58.96,77055.8371,0.0,0.98022,1e-05,3.86508]
[1779178264027,58.96,77046.3829,0.0,0.98013,1e-05,3.88051]
[1779178269034,58.96,77044.7043,0.0,0.98011,1e-05,3.8835]
[1779178274039,58.96,77041.8429,0.0,0.98008,1e-05,3.88843]
[1779178279044,58.96,77041.1357,0.0,0.98007,1e-05,3.88984]
[1779178284049,58.96,77036.3357,0.0,0.98002,1e-05,3.89793]
[1779178289054,58.96,77038.5086,0.0,0.98004,1e-05,3.89463]
[1779178294059,58.96,77038.9914,0.0,0.98005,1e-05,3.89235]
[1779178299064,58.97,77038.6386,0.0,0.98005,1e-05,3.89317]
[1779178304069,58.97,77041.2914,0.0,0.98007,1e-05,3.88907]
[1779178309074,58.97,77024.21,0.0,0.9799,1e-05,3.91725]
[1779178314082,58.97,77021.3743,0.0,0.97987,1e-05,3.92213]
[1779178319086,58.97,77016.9386,0.0,0.97982,1e-05,3.92963]
[1779178324091,58.97,77020.4829,0.0,0.97985,1e-05,3.92396]
[1779178329098,58.97,77021.0571,0.0,0.97986,1e-05,3.92307]
[1779178334103,58.97,77026.2686,0.0,0.97991,1e-05,3.91454]
[1779178339108,58.97,77031.7314,0.0,0.97997,1e-05,3.90562]
[1779178344112,58.97,77029.0386,0.0,0.97994,1e-05,3.91007]
[1779178349117,58.97,77033.9986,0.0,0.97999,1e-05,3.902]
[1779178354122,58.97,77034.3457,0.0,0.98,1e-05,3.89977]
[1779178358126,58.97,77025.2443,0.0,0.97991,1e-05,3.91474]
[1779178363131,58.97,77016.2243,0.0,0.97982,1e-05,3.92967]
[1779178368135,58.97,77012.8829,0.0,0.97978,1e-05,3.93533]
[1779178373140,58.97,77015.53,0.0,0.97981,1e-05,3.93118]
[1779178378145,58.97,77017.6243,0.0,0.97983,1e-05,3.92798]
[1779178383151,58.97,77015.9171,0.0,0.97981,1e-05,3.93108]
[1779178388156,58.98,77018.4843,0.0,0.97983,1e-05,3.92717]
[1779178393160,58.98,77019.9943,0.0,0.97985,1e-05,3.92502]
[1779178398165,58.98,77022.0543,0.0,0.97986,1e-05,3.922]
[1779178403170,58.98,77023.1514,0.0,0.97987,1e-05,3.92059]
[1779178409059,58.98,77026.3129,0.0,0.9799,1e-05,3.91591]
[1779178414095,58.98,77024.1543,0.0,0.97989,1e-05,3.91817]
[1779178419131,58.99,77025.5729,0.0,0.9799,1e-05,3.91631]
[1779178424167,58.99,77033.4643,0.0,0.97998,1e-05,3.90388]
[1779178427195,58.99,77019.6743,0.0,0.97983,1e-05,3.9268]
[1779178430198,58.99,77010.52,0.0,0.97974,1e-05,3.94218]
[1779178433201,58.99,77001.5957,0.0,0.97964,1e-05,3.95723]
[1779178439209,58.99,76997.38,0.0,0.97959,1e-05,3.96482]
[1779178444214,58.99,77003.6014,0.0,0.97966,1e-05,3.95503]
[1779178448218,59.0,77012.9386,0.0,0.97975,1e-05,3.94001]
[1779178453223,59.0,77020.6157,0.0,0.97983,1e-05,3.92786]
[1779178458228,59.0,77023.1943,0.0,0.97985,1e-05,3.92412]
[1779178463233,59.0,77022.2686,0.0,0.97984,1e-05,3.92615]
[1779178468239,59.0,77025.9371,0.0,0.97987,1e-05,3.92053]
[1779178473243,59.0,77031.6457,0.0,0.97994,1e-05,3.90977]
[1779178479249,58.95,77050.8714,0.0,0.98023,1e-05,3.8628]
[1779178484254,58.95,77057.4429,0.0,0.98028,1e-05,3.85405]
[1779178489259,58.96,77058.18,0.0,0.98028,1e-05,3.85467]
[1779178494264,58.97,77064.2471,0.0,0.98033,1e-05,3.84658]
[1779178499269,58.97,77067.9271,0.0,0.98036,1e-05,3.84227]
[1779178504274,58.98,77070.8471,0.0,0.98038,1e-05,3.83909]
[1779178509279,58.98,77080.2629,0.0,0.98046,1e-05,3.82539]
[1779178514284,58.99,77081.6586,0.0,0.98047,1e-05,3.82457]
[1779178519290,58.99,77081.6214,0.0,0.98046,1e-05,3.82587]
[1779178524295,59.0,77074.4114,0.0,0.98038,1e-05,3.83857]
[1779178529300,59.0,77075.4329,0.0,0.98038,1e-05,3.83783]
[1779178534305,59.0,77069.8986,0.0,0.98033,1e-05,3.84582]
[1779178539312,59.01,77071.1814,0.0,0.98034,1e-05,3.84436]
[1779178544317,59.01,77070.3757,0.0,0.98033,1e-05,3.84616]
[1779178549322,59.01,77070.0686,0.0,0.98033,1e-05,3.84704]
[1779178551324,59.01,77060.4814,0.0,0.98023,1e-05,3.86269]
[1779178556329,59.01,77061.9671,0.0,0.98024,1e-05,3.86053]
[1779178561334,59.01,77064.8929,0.0,0.98027,1e-05,3.85595]
[1779178566340,59.01,77065.6986,0.0,0.98028,1e-05,3.85472]
[1779178571208,59.01,77072.6386,0.0,0.98035,1e-05,3.84349]
[1779178576243,59.01,77076.0943,0.0,0.98038,1e-05,3.83785]
[1779178581278,59.01,77074.97,0.0,0.98037,1e-05,3.83956]
[1779178584301,59.01,77084.6757,0.0,0.98047,1e-05,3.82382]
[1779178589341,59.01,77085.5686,0.0,0.98048,1e-05,3.82222]
[1779178594367,59.01,77085.7729,0.0,0.98049,1e-05,3.81998]
[1779178599372,59.01,77081.4943,0.0,0.98045,1e-05,3.82665]
[1779178604377,59.01,77085.2029,0.0,0.98049,1e-05,3.82044]
[1779178607384,59.01,77093.9629,0.0,0.98058,1e-05,3.80621]
[1779178610489,59.01,77102.2,0.0,0.98066,1e-05,3.79285]
[1779178610649,59.01,77102.2,0.0,0.98066,1e-05,3.79285]
[1779178611388,59.01,77101.75,0.0,0.98065,1e-05,3.79352]
[1779178616393,59.01,77105.8814,0.0,0.9807,1e-05,3.78667]
[1779178617274,59.01,77105.8814,0.0,0.9807,1e-05,3.78667]
[1779178618395,59.01,77113.2457,0.0,0.98077,1e-05,3.77481]
[1779178619396,59.01,77118.6671,0.0,0.98082,1e-05,3.76613]
[1779178621398,59.0,77126.5971,0.0,0.9809,1e-05,3.75341]
[1779178624401,59.0,77132.7914,0.0,0.98096,1e-05,3.74341]
[1779178628405,59.0,77141.9914,0.0,0.98106,1e-05,3.72859]
[1779178629406,59.0,77136.8229,0.0,0.98101,1e-05,3.73669]
[1779178630407,59.0,77132.2943,0.0,0.98096,1e-05,3.74378]
[1779178632176,59.0,77132.1543,0.0,0.98096,1e-05,3.74393]
[1779178632409,59.0,77132.3143,0.0,0.98096,1e-05,3.74361]
[1779178637414,59.0,77135.1543,0.0,0.98099,1e-05,3.73872]
[1779178642419,59.0,77139.0,0.0,0.98103,1e-05,3.73222]
[1779178647424,59.0,77141.1371,0.0,0.98106,1e-05,3.7284]
[1779178649604,59.0,77139.2214,0.0,0.98104,1e-05,3.73124]
[1779178651428,59.0,77135.3114,0.0,0.98101,1e-05,3.73556]
[1779178652429,59.0,77129.9757,0.0,0.98096,1e-05,3.74391]
[1779178657434,58.99,77127.32,0.0,0.98094,1e-05,3.74764]
[1779178658435,58.99,77121.23,0.0,0.98088,1e-05,3.75721]
[1779178659436,58.99,77106.0229,0.0,0.98073,1e-05,3.78133]
[1779178664441,58.99,77107.2257,0.0,0.98074,1e-05,3.77892]
[1779178667369,58.99,77107.5257,0.0,0.98075,1e-05,3.77824]
[1779178667424,58.99,77107.5257,0.0,0.98075,1e-05,3.77815]
[1779178668544,58.99,77107.25,0.0,0.98074,1e-05,3.77849]
[1779178671448,58.99,77102.2714,0.0,0.9807,1e-05,3.78616]
[1779178676337,58.99,77101.9614,0.0,0.9807,1e-05,3.78629]
[1779178681458,58.98,77102.6829,0.0,0.98071,1e-05,3.78457]
[1779178682459,58.98,77091.2143,0.0,0.98059,1e-05,3.80283]
[1779178687463,58.98,77090.92,0.0,0.98059,1e-05,3.80278]
[1779178692468,58.98,77095.0557,0.0,0.98064,1e-05,3.7956]
[1779178697473,58.98,77093.2029,0.0,0.98062,1e-05,3.79799]
[1779178702478,58.98,77092.31,0.0,0.98062,1e-05,3.79881]
[1779178706453,58.97,77091.8214,0.0,0.98062,1e-05,3.79922]
[1779178706572,58.97,77093.1829,0.0,0.98063,1e-05,3.79692]
[1779178706636,58.97,77093.1829,0.0,0.98063,1e-05,3.79692]
[1779178706680,58.97,77093.1829,0.0,0.98063,1e-05,3.79692]
[1779178712488,58.97,77096.3514,0.0,0.98067,1e-05,3.78937]
[1779178717493,58.97,77098.4571,0.0,0.9807,1e-05,3.78539]
[1779178721265,58.97,77098.4414,0.0,0.9807,1e-05,3.78506]
[1779178726502,58.97,77101.64,0.0,0.98074,1e-05,3.77928]
[1779178727404,58.97,77101.64,0.0,0.98074,1e-05,3.77928]
[1779178732508,58.96,77104.5557,0.0,0.98077,1e-05,3.77399]
[1779178738404,58.79,77105.5643,0.0,0.98106,1e-05,3.7254]
[1779178743439,58.52,77105.9186,0.0,0.98149,1e-05,3.65342]
[1779178748474,58.27,77106.4486,0.0,0.98187,1e-05,3.58887]
[1779178753319,58.11,77106.4286,0.0,0.98213,1e-05,3.54576]
[1779178758535,57.91,77109.5571,0.0,0.98247,1e-05,3.48833]
[1779178763540,57.77,77108.9471,0.0,0.98267,1e-05,3.45466]
[1779178766543,57.7,77102.5686,0.0,0.98271,1e-05,3.44637]
[1779178767544,57.68,77098.0257,0.0,0.9827,1e-05,3.4476]
[1779178770179,57.64,77096.8814,0.0,0.98276,1e-05,3.43861]
[1779178771548,57.6,77088.7229,0.0,0.98275,1e-05,3.43927]
[1779178774363,57.56,77089.2971,0.0,0.98281,1e-05,3.42895]
[1779178774551,57.55,77088.2543,0.0,0.98283,1e-05,3.42606]
[1779178778012,57.5,77087.4829,0.0,0.98289,1e-05,3.41485]
[1779178787564,57.38,77085.8243,0.0,0.98306,1e-05,3.38515]
[1779178792569,57.33,77085.2643,0.0,0.98313,1e-05,3.37414]
[1779178797574,57.29,77084.3743,0.0,0.98318,1e-05,3.36578]
[1779178799439,57.28,77083.0157,0.0,0.98318,1e-05,3.36608]
[1779178799492,57.28,77083.0157,0.0,0.98318,1e-05,3.36608]
[1779178804581,57.25,77078.4643,0.0,0.98319,1e-05,3.36327]
[1779178806976,57.24,77077.24,0.0,0.9832,1e-05,3.36233]
[1779178811588,57.21,77083.3014,0.0,0.98328,1e-05,3.34749]
[1779178813590,57.21,77088.0114,0.0,0.98334,1e-05,3.33877]
[1779178816804,57.2,77087.9857,0.0,0.98335,1e-05,3.33674]
[1779178822599,57.19,77087.8371,0.0,0.98337,1e-05,3.33354]
[1779178827604,57.18,77088.6771,0.0,0.98339,1e-05,3.3302]
[1779178832609,57.17,77088.79,0.0,0.9834,1e-05,3.3268]
[1779178837614,57.17,77089.7571,0.0,0.98342,1e-05,3.32427]
[1779178840474,57.17,77091.1857,0.0,0.98343,1e-05,3.32183]
[1779178840521,57.17,77091.1857,0.0,0.98343,1e-05,3.32183]
[1779178840526,57.17,77091.1857,0.0,0.98343,1e-05,3.32183]
[1779178841402,57.17,77091.1857,0.0,0.98343,1e-05,3.32176]
[1779178847624,57.16,77093.26,0.0,0.98346,1e-05,3.31827]
[1779178852629,57.16,77092.6657,0.0,0.98345,1e-05,3.31908]
[1779178853763,57.16,77092.6657,0.0,0.98345,1e-05,3.31908]
[1779178854631,57.16,77086.4357,0.0,0.9834,1e-05,3.32814]
[1779178859636,57.16,77085.3457,0.0,0.98339,1e-05,3.32892]
[1779178864641,57.16,77084.7829,0.0,0.98339,1e-05,3.32906]
[1779178869646,57.16,77084.98,0.0,0.9834,1e-05,3.32825]
[1779178872084,57.16,77084.98,0.0,0.9834,1e-05,3.32825]
[1779178877654,57.15,77085.1086,0.0,0.9834,1e-05,3.32757]
[1779178881799,57.15,77084.2514,0.0,0.98339,1e-05,3.32871]
[1779178887664,57.15,77084.1586,0.0,0.98339,1e-05,3.32861]
[1779178890667,57.15,77076.1943,0.0,0.98332,1e-05,3.34021]
[1779178894084,57.15,77076.9514,0.0,0.98334,1e-05,3.33693]
[1779178894126,57.15,77076.9514,0.0,0.98334,1e-05,3.33693]
[1779178894177,57.15,77076.9514,0.0,0.98334,1e-05,3.33693]
[1779178894243,57.15,77076.9514,0.0,0.98334,1e-05,3.33693]
[1779178898682,57.15,77082.3714,0.0,0.98339,1e-05,3.3288]
[1779178904681,57.15,77087.7214,0.0,0.98344,1e-05,3.32123]
[1779178905367,57.15,77087.7214,0.0,0.98344,1e-05,3.32123]
[1779178907586,57.15,77093.0586,0.0,0.98348,1e-05,3.31405]
[1779178912621,57.16,77096.99,0.0,0.9835,1e-05,3.3098]
[1779178914690,57.16,77101.8029,0.0,0.98354,1e-05,3.30348]
[1779178919671,57.17,77100.7686,0.0,0.98352,1e-05,3.30663]
[1779178920020,57.17,77100.7686,0.0,0.98352,1e-05,3.30663]
[1779178920342,57.17,77100.7686,0.0,0.98352,1e-05,3.30663]
[1779178920345,57.17,77100.7686,0.0,0.98352,1e-05,3.30663]
[1779178920423,57.17,77100.7686,0.0,0.98352,1e-05,3.30663]
[1779178921685,57.17,77085.2786,0.0,0.98339,1e-05,3.32955]
[1779178923434,57.17,77081.6157,0.0,0.98335,1e-05,3.33489]
[1779178924704,57.17,77077.2457,0.0,0.98332,1e-05,3.34108]
[1779178926706,57.16,77068.2143,0.0,0.98324,1e-05,3.35391]
[1779178929709,57.16,77063.3386,0.0,0.9832,1e-05,3.35977]
[1779178931711,57.15,77055.5457,0.0,0.98314,1e-05,3.37037]
[1779178933269,57.15,77053.0486,0.0,0.98312,1e-05,3.37346]
[1779178937717,57.19,77047.1414,0.0,0.983,1e-05,3.39348]
[1779178942722,57.17,77049.1286,0.0,0.98305,1e-05,3.38504]
[1779178947727,57.25,77049.0286,0.0,0.98294,1e-05,3.40459]
[1779178949937,57.27,77048.8857,0.0,0.9829,1e-05,3.41157]
[1779178955735,57.34,77043.6129,0.0,0.98275,1e-05,3.43528]
[1779178960740,57.38,77038.76,0.0,0.98265,1e-05,3.45354]
[1779178965745,57.41,77038.59,0.0,0.98259,1e-05,3.46243]
[1779178967104,57.42,77038.4529,0.0,0.98258,1e-05,3.46417]
[1779178972752,57.45,77033.6129,0.0,0.9825,1e-05,3.47892]
[1779178974754,57.46,77029.0471,0.0,0.98244,1e-05,3.48787]
[1779178979761,57.47,77028.2057,0.0,0.98241,1e-05,3.49315]
[1779178982188,57.48,77028.8414,0.0,0.98241,1e-05,3.49361]
[1779178982279,57.48,77028.8414,0.0,0.98241,1e-05,3.49361]
[1779178982284,57.48,77028.8414,0.0,0.98241,1e-05,3.49361]
[1779178985767,57.49,77034.5129,0.0,0.98244,1e-05,3.48777]
[1779178986008,57.49,77034.5129,0.0,0.98244,1e-05,3.48777]
[1779178991773,57.5,77040.25,0.0,0.98247,1e-05,3.48325]
[1779178993188,57.51,77038.89,0.0,0.98245,1e-05,3.48602]
[1779178993775,57.51,77033.8386,0.0,0.9824,1e-05,3.49433]
[1779178997779,57.51,77029.5043,0.0,0.98236,1e-05,3.5025]
[1779179002783,57.52,77029.7414,0.0,0.98235,1e-05,3.50362]
[1779179005786,57.52,77024.0214,0.0,0.98229,1e-05,3.51297]
[1779179010791,57.49,77021.4343,0.0,0.98232,1e-05,3.50772]
[1779179011637,57.49,77021.4343,0.0,0.98232,1e-05,3.50772]
[1779179011698,57.49,77021.4343,0.0,0.98232,1e-05,3.50772]
[1779179011704,57.49,77021.4343,0.0,0.98232,1e-05,3.50772]
[1779179011708,57.49,77021.4343,0.0,0.98232,1e-05,3.50772]
[1779179016132,57.49,77023.44,0.0,0.98234,1e-05,3.50477]
[1779179016797,57.49,77028.7114,0.0,0.98239,1e-05,3.49712]
[1779179021802,57.5,77031.0371,0.0,0.98239,1e-05,3.496]
[1779179026807,57.51,77031.4029,0.0,0.98238,1e-05,3.49751]
[1779179029240,57.51,77029.64,0.0,0.98236,1e-05,3.50089]
[1779179032813,57.52,77013.7771,0.0,0.98221,1e-05,3.52607]
[1779179034815,57.51,77008.7214,0.0,0.98216,1e-05,3.53347]
[1779179039820,57.51,77006.3143,0.0,0.98215,1e-05,3.5359]
[1779179043547,57.5,76997.6786,0.0,0.98208,1e-05,3.54798]
[1779179044553,57.5,76993.4114,0.0,0.98204,1e-05,3.55404]
[1779179045826,57.5,76987.6114,0.0,0.98199,1e-05,3.56186]
[1779179047857,57.49,76986.2943,0.0,0.98199,1e-05,3.56264]
[1779179047916,57.49,76986.2943,0.0,0.98199,1e-05,3.56264]
[1779179047922,57.49,76986.2943,0.0,0.98199,1e-05,3.56264]
[1779179047989,57.49,76986.2943,0.0,0.98199,1e-05,3.56264]
[1779179050576,57.49,76985.2014,0.0,0.98198,1e-05,3.56371]
[1779179055836,57.48,76984.61,0.0,0.982,1e-05,3.5607]
[1779179058849,57.53,76975.7057,0.0,0.98183,1e-05,3.58827]
[1779179060525,57.55,76973.9086,0.0,0.98178,1e-05,3.59757]
[1779179061455,57.57,76973.4029,0.0,0.98173,1e-05,3.60458]
[1779179061852,57.6,76973.9443,0.0,0.9817,1e-05,3.6097]
[1779179066857,57.7,76977.2643,0.0,0.98157,1e-05,3.63134]
[1779179071862,57.78,76979.3529,0.0,0.98147,1e-05,3.64866]
[1779179074249,57.81,76979.5986,0.0,0.98143,1e-05,3.65609]
[1779179074252,57.81,76979.5986,0.0,0.98143,1e-05,3.65609]
[1779179082824,57.92,76981.4957,0.0,0.98127,1e-05,3.68173]
[1779179085310,57.94,76982.0557,0.0,0.98125,1e-05,3.68596]
[1779179085352,57.94,76982.0557,0.0,0.98125,1e-05,3.68596]
[1779179085400,57.94,76982.0557,0.0,0.98125,1e-05,3.68596]
[1779179085409,57.94,76982.0557,0.0,0.98125,1e-05,3.68596]
[1779179088866,57.97,76987.15,0.0,0.98124,1e-05,3.6873]
[1779179092884,58.01,76991.7014,0.0,0.98124,1e-05,3.68866]
[1779179093199,58.01,76991.7014,0.0,0.98124,1e-05,3.68866]
[1779179098890,58.05,76993.14,0.0,0.98118,1e-05,3.69717]
[1779179102893,58.07,76984.7771,0.0,0.98107,1e-05,3.71627]
[1779179102933,58.07,76984.7771,0.0,0.98107,1e-05,3.71627]
[1779179108899,58.09,76983.3114,0.0,0.98102,1e-05,3.72443]
[1779179113904,58.1,76986.1186,0.0,0.98102,1e-05,3.72384]
[1779179114432,58.1,76986.1186,0.0,0.98102,1e-05,3.72384]
[1779179114479,58.1,76986.1186,0.0,0.98102,1e-05,3.72384]
[1779179119910,58.12,76977.1986,0.0,0.98091,1e-05,3.7416]
[1779179121912,58.12,76972.3029,0.0,0.98086,1e-05,3.75001]
[1779179126135,58.12,76971.01,0.0,0.98084,1e-05,3.75282]
[1779179129920,58.12,76964.5871,0.0,0.98078,1e-05,3.76351]
[1779179132228,58.12,76963.5043,0.0,0.98078,1e-05,3.76345]
[1779179137927,58.12,76972.4629,0.0,0.98087,1e-05,3.74895]
[1779179142932,58.13,76977.6786,0.0,0.98091,1e-05,3.74193]
[1779179143932,58.13,76982.2614,0.0,0.98095,1e-05,3.73496]
[1779179145991,58.13,76983.8786,0.0,0.98096,1e-05,3.73318]
[1779179145996,58.13,76983.8786,0.0,0.98096,1e-05,3.73318]
[1779179146041,58.13,76983.8786,0.0,0.98096,1e-05,3.73318]
[1779179151744,58.14,76987.6943,0.0,0.98099,1e-05,3.72924]
[1779179155944,58.14,76979.5586,0.0,0.9809,1e-05,3.74381]
[1779179158122,58.15,76977.4071,0.0,0.98088,1e-05,3.74741]
[1779179158947,58.14,76973.1314,0.0,0.98083,1e-05,3.75424]
[1779179162951,58.14,76968.5457,0.0,0.98079,1e-05,3.76122]
[1779179163954,58.14,76964.43,0.0,0.98075,1e-05,3.76757]
[1779179168960,58.14,76962.7057,0.0,0.98074,1e-05,3.76878]
[1779179173965,58.13,76961.4943,0.0,0.98074,1e-05,3.76927]
[1779179174153,58.13,76961.4943,0.0,0.98074,1e-05,3.76927]
[1779179174217,58.13,76961.4943,0.0,0.98074,1e-05,3.76927]
[1779179174224,58.13,76961.4943,0.0,0.98074,1e-05,3.76927]
[1779179174269,58.13,76961.4943,0.0,0.98074,1e-05,3.76927]
[1779179179971,58.12,76961.12,0.0,0.98075,1e-05,3.76824]
[1779179184550,58.12,76963.1171,0.0,0.98077,1e-05,3.76387]
[1779179185687,58.12,76963.1171,0.0,0.98077,1e-05,3.76387]
[1779179185981,58.11,76925.9786,0.0,0.98041,1e-05,3.82224]
[1779179189988,58.1,76931.8414,0.0,0.9805,1e-05,3.80864]
[1779179194993,58.08,76931.17,0.0,0.98052,1e-05,3.80438]
[1779179196798,58.08,76932.2214,0.0,0.98053,1e-05,3.80204]
[1779179197331,58.08,76932.2214,0.0,0.98054,1e-05,3.80144]
[1779179197996,58.08,76932.0271,0.0,0.98054,1e-05,3.80117]
[1779179199998,58.07,76925.7886,0.0,0.98048,1e-05,3.80997]
[1779179205008,58.06,76928.6271,0.0,0.98053,1e-05,3.80246]
[1779179209012,58.05,76920.92,0.0,0.98047,1e-05,3.81279]
[1779179213592,58.04,76918.2471,0.0,0.98045,1e-05,3.81437]
[1779179219021,58.0,76919.3743,0.0,0.98053,1e-05,3.80196]
[1779179222331,58.0,76919.85,0.0,0.98054,1e-05,3.80056]
[1779179228031,58.0,76919.7129,0.0,0.98054,1e-05,3.79971]
[1779179233036,57.99,76914.6186,0.0,0.9805,1e-05,3.807]
[1779179239042,57.99,76913.9029,0.0,0.9805,1e-05,3.80665]
[1779179241905,57.99,76914.0271,0.0,0.9805,1e-05,3.80602]
[1779179241977,57.99,76914.0271,0.0,0.9805,1e-05,3.80602]
[1779179242070,57.99,76914.0271,0.0,0.9805,1e-05,3.80587]
[1779179242080,57.99,76914.0271,0.0,0.9805,1e-05,3.80587]
[1779179242681,57.99,76914.0271,0.0,0.9805,1e-05,3.80587]
[1779179243965,57.99,76919.1971,0.0,0.98056,1e-05,3.79727]
[1779179249000,57.99,76919.9,0.0,0.98057,1e-05,3.79588]
[1779179250265,57.99,76919.9,0.0,0.98057,1e-05,3.7959]
[1779179252021,57.99,76927.1871,0.0,0.98065,1e-05,3.78265]
[1779179257056,57.99,76927.4757,0.0,0.98064,1e-05,3.78301]
[1779179262071,57.99,76931.6743,0.0,0.98068,1e-05,3.77718]
[1779179264073,58.0,76941.8114,0.0,0.98078,1e-05,3.76148]
[1779179266075,58.0,76952.9657,0.0,0.98088,1e-05,3.74462]
[1779179267076,58.0,76958.2086,0.0,0.98093,1e-05,3.73701]
[1779179267921,58.0,76958.2086,0.0,0.98093,1e-05,3.73701]
[1779179268020,58.0,76958.2086,0.0,0.98093,1e-05,3.73701]
[1779179268084,58.01,76959.9471,0.0,0.98094,1e-05,3.73507]
[1779179271857,58.02,76963.2057,0.0,0.98096,1e-05,3.73241]
[1779179277086,58.03,76965.3243,0.0,0.98095,1e-05,3.73365]
[1779179282091,58.05,76968.5371,0.0,0.98096,1e-05,3.73174]
[1779179282543,58.05,76968.5371,0.0,0.98096,1e-05,3.73174]
[1779179283589,58.05,76968.5371,0.0,0.98096,1e-05,3.73238]
[1779179284093,58.05,76969.3857,0.0,0.98097,1e-05,3.73163]
[1779179286095,58.03,76975.16,0.0,0.98106,1e-05,3.71584]
[1779179291099,57.91,76978.3586,0.0,0.98128,1e-05,3.67939]
[1779179296104,57.81,76984.33,0.0,0.98149,1e-05,3.64462]
[1779179299464,57.77,76987.1986,0.0,0.98159,1e-05,3.62755]
[1779179305113,57.69,76987.8629,0.0,0.98172,1e-05,3.60592]
[1779179307208,57.67,76987.4086,0.0,0.98175,1e-05,3.60078]
[1779179313121,57.61,76983.0329,0.0,0.98181,1e-05,3.59035]
[1779179318126,57.57,76984.3371,0.0,0.98189,1e-05,3.57798]
[1779179322123,57.55,76982.9571,0.0,0.9819,1e-05,3.57478]
[1779179322164,57.54,76985.3971,0.0,0.98194,1e-05,3.56937]
[1779179322169,57.54,76985.3971,0.0,0.98194,1e-05,3.56937]
[1779179322174,57.54,76985.3971,0.0,0.98194,1e-05,3.56937]
[1779179328136,57.51,76987.6886,0.0,0.98201,1e-05,3.55784]
[1779179328620,57.51,76987.6886,0.0,0.98201,1e-05,3.55784]
[1779179334142,57.49,76988.62,0.0,0.98205,1e-05,3.55025]
[1779179338012,57.48,76990.94,0.0,0.98209,1e-05,3.5441]
[1779179340148,57.47,76999.9729,0.0,0.98218,1e-05,3.52815]
[1779179342150,57.47,77005.5614,0.0,0.98224,1e-05,3.51887]
[1779179343151,57.47,77010.2886,0.0,0.98229,1e-05,3.51139]
[1779179348156,57.47,77009.3871,0.0,0.98228,1e-05,3.51225]
[1779179353161,57.47,77002.6943,0.0,0.98222,1e-05,3.52163]
[1779179354662,57.46,77002.8443,0.0,0.98223,1e-05,3.52114]
[1779179355163,57.46,77003.37,0.0,0.98223,1e-05,3.52008]
[1779179359971,57.46,77005.0757,0.0,0.98225,1e-05,3.51665]
[1779179360025,57.46,77005.0757,0.0,0.98225,1e-05,3.51665]
[1779179360120,57.46,77005.0757,0.0,0.98225,1e-05,3.51665]
[1779179360386,57.46,77005.9557,0.0,0.98226,1e-05,3.51515]
[1779179360590,57.46,77005.9557,0.0,0.98226,1e-05,3.51515]
[1779179361169,57.46,77006.6371,0.0,0.98227,1e-05,3.51398]
[1779179361210,57.46,77006.6371,0.0,0.98227,1e-05,3.51398]
[1779179367175,57.46,77008.0857,0.0,0.98229,1e-05,3.51123]
[1779179370580,57.46,77010.5343,0.0,0.98231,1e-05,3.50737]
[1779179374193,57.46,77017.7829,0.0,0.98238,1e-05,3.49504]
[1779179376195,57.46,77025.5629,0.0,0.98245,1e-05,3.48368]
[1779179378197,57.47,77030.2,0.0,0.98249,1e-05,3.47749]
[1779179380202,57.47,77036.1329,0.0,0.98254,1e-05,3.46947]
[1779179385207,57.48,77040.3443,0.0,0.98256,1e-05,3.46603]
[1779179390211,57.49,77037.0271,0.0,0.98252,1e-05,3.47357]
[1779179392708,57.49,77034.7629,0.0,0.98249,1e-05,3.47772]
[1779179392712,57.49,77034.7629,0.0,0.98249,1e-05,3.47772]
[1779179392717,57.49,77034.7629,0.0,0.98249,1e-05,3.47772]
[1779179392724,57.49,77034.7629,0.0,0.98249,1e-05,3.47772]
[1779179396568,57.5,77030.4457,0.0,0.98244,1e-05,3.48521]
[1779179403694,57.5,77023.7014,0.0,0.98238,1e-05,3.49586]
[1779179404228,57.5,77017.3143,0.0,0.98232,1e-05,3.50554]
[1779179407231,57.49,77026.0743,0.0,0.98241,1e-05,3.49156]
[1779179411234,57.5,77021.8557,0.0,0.98237,1e-05,3.49812]
[1779179417194,57.49,77017.9557,0.0,0.98233,1e-05,3.50344]
[1779179418201,57.49,77012.9257,0.0,0.98229,1e-05,3.51124]
[1779179419208,57.49,77012.9257,0.0,0.98229,1e-05,3.51007]
[1779179419987,57.49,77012.9257,0.0,0.98229,1e-05,3.51007]
[1779179419995,57.49,77012.9257,0.0,0.98229,1e-05,3.51007]
[1779179420037,57.49,77012.9257,0.0,0.98229,1e-05,3.51007]
[1779179420050,57.49,77012.9257,0.0,0.98229,1e-05,3.51007]
[1779179421222,57.48,76990.1943,0.0,0.98209,1e-05,3.54385]
[1779179422818,57.48,76989.7443,0.0,0.98209,1e-05,3.54378]
[1779179428272,57.46,76994.9786,0.0,0.98216,1e-05,3.53191]
[1779179433087,57.46,76998.2443,0.0,0.98221,1e-05,3.52368]
[1779179435297,57.46,77007.0629,0.0,0.98229,1e-05,3.50937]
[1779179436298,57.46,77012.4729,0.0,0.98234,1e-05,3.50107]
[1779179439301,57.46,77017.3,0.0,0.98239,1e-05,3.49407]
[1779179444306,57.46,77019.6629,0.0,0.9824,1e-05,3.49159]
[1779179449311,57.47,77021.0757,0.0,0.98241,1e-05,3.49048]
[1779179454316,57.47,77022.2257,0.0,0.98241,1e-05,3.48975]
[1779179454622,57.47,77022.2257,0.0,0.98241,1e-05,3.48975]
[1779179459321,57.45,77017.7429,0.0,0.9824,1e-05,3.49234]
[1779179462787,57.46,77017.7814,0.0,0.98239,1e-05,3.49296]
[1779179468025,57.46,77014.99,0.0,0.98236,1e-05,3.49794]
[1779179473590,57.39,77014.1657,0.0,0.98246,1e-05,3.48164]
[1779179475932,57.4,77015.0186,0.0,0.98246,1e-05,3.48115]
[1779179475993,57.4,77015.0186,0.0,0.98246,1e-05,3.48115]
[1779179477618,57.35,77019.5129,0.0,0.98258,1e-05,3.46164]
[1779179479105,57.35,77019.5129,0.0,0.98258,1e-05,3.46164]
[1779179479632,57.32,77012.2314,0.0,0.98256,1e-05,3.46485]
[1779179480639,57.3,77007.9529,0.0,0.98254,1e-05,3.46761]
[1779179484667,57.25,76999.2914,0.0,0.98254,1e-05,3.46662]
[1779179487164,57.23,76998.3786,0.0,0.98256,1e-05,3.46466]
[1779179492955,57.17,76995.83,0.0,0.98264,1e-05,3.44916]
[1779179496751,57.12,76991.4014,0.0,0.98268,1e-05,3.44367]
[1779179501786,57.08,76996.3229,0.0,0.98278,1e-05,3.42619]
[1779179503520,57.08,76995.5843,0.0,0.98278,1e-05,3.4256]
[1779179503539,57.08,76995.5843,0.0,0.98278,1e-05,3.4256]
[1779179504807,57.06,76995.8371,0.0,0.98281,1e-05,3.42167]
[1779179505814,57.07,76983.6757,0.0,0.98267,1e-05,3.44365]
[1779179508372,57.06,76975.1829,0.0,0.98262,1e-05,3.45253]
[1779179513870,57.02,76975.3843,0.0,0.98269,1e-05,3.44121]
[1779179517821,57.0,76974.19,0.0,0.9827,1e-05,3.43836]
[1779179522933,56.97,76978.6043,0.0,0.98279,1e-05,3.424]
[1779179525954,56.96,76974.4243,0.0,0.98277,1e-05,3.42713]
[1779179530989,56.94,76974.3871,0.0,0.9828,1e-05,3.42241]
[1779179532164,56.94,76974.3871,0.0,0.9828,1e-05,3.42241]
[1779179533004,56.93,76970.17,0.0,0.98277,1e-05,3.42708]
[1779179536024,56.92,76970.31,0.0,0.98278,1e-05,3.42421]
[1779179537031,56.92,76963.3314,0.0,0.98273,1e-05,3.43402]
[1779179542066,56.9,76964.9071,0.0,0.98276,1e-05,3.42739]
[1779179544685,56.9,76964.62,0.0,0.98277,1e-05,3.42636]
[1779179547101,56.89,76971.1943,0.0,0.98284,1e-05,3.41464]
[1779179549851,56.89,76968.2886,0.0,0.98282,1e-05,3.41804]
[1779179550122,56.88,76968.2886,0.0,0.98282,1e-05,3.4175]
[1779179555157,56.88,76968.0857,0.0,0.98284,1e-05,3.4142]
[1779179557171,56.87,76974.9014,0.0,0.98291,1e-05,3.40328]
[1779179562206,56.87,76972.2557,0.0,0.98289,1e-05,3.40617]
[1779179563113,56.87,76972.2557,0.0,0.98289,1e-05,3.40617]
[1779179566234,56.86,76967.1057,0.0,0.98285,1e-05,3.41283]
[1779179570433,56.86,76974.4014,0.0,0.98292,1e-05,3.4007]
[1779179572211,56.86,76974.4014,0.0,0.98292,1e-05,3.40059]
[1779179574290,56.86,76980.7586,0.0,0.98298,1e-05,3.39089]
[1779179577311,56.86,76976.33,0.0,0.98294,1e-05,3.39754]
[1779179580332,56.86,76978.7843,0.0,0.98296,1e-05,3.39385]
[1779179581339,56.86,76983.9286,0.0,0.98301,1e-05,3.38616]
[1779179585174,56.86,76982.1571,0.0,0.98299,1e-05,3.3891]
[1779179585179,56.86,76982.1571,0.0,0.98299,1e-05,3.3891]
[1779179585229,56.86,76982.1571,0.0,0.98299,1e-05,3.3891]
[1779179587383,56.86,76987.9071,0.0,0.98304,1e-05,3.38081]
[1779179589801,56.87,76986.2786,0.0,0.98302,1e-05,3.38383]
[1779179592418,56.87,76993.2257,0.0,0.98308,1e-05,3.37417]
[1779179597453,56.87,76993.4514,0.0,0.98308,1e-05,3.37488]
[1779179599376,56.87,76993.0571,0.0,0.98307,1e-05,3.37565]
[1779179605472,56.88,76992.36,0.0,0.98306,1e-05,3.37767]
[1779179610477,56.88,76990.7771,0.0,0.98304,1e-05,3.38056]
[1779179610923,56.88,76990.7771,0.0,0.98304,1e-05,3.38056]
[1779179610933,56.88,76990.7771,0.0,0.98304,1e-05,3.38056]
[1779179610938,56.88,76990.7771,0.0,0.98304,1e-05,3.38056]
[1779179612479,56.88,76998.1186,0.0,0.98312,1e-05,3.36816]
[1779179613479,56.88,77003.3157,0.0,0.98316,1e-05,3.36066]
[1779179616515,56.89,77004.0043,0.0,0.98316,1e-05,3.36076]
[1779179622488,56.9,77006.2829,0.0,0.98317,1e-05,3.35941]
[1779179623489,56.9,76999.8129,0.0,0.98311,1e-05,3.3694]
[1779179624753,56.9,77003.3829,0.0,0.98314,1e-05,3.36422]
[1779179629681,56.9,77007.5886,0.0,0.98317,1e-05,3.35944]
[1779179634716,56.91,77007.5629,0.0,0.98316,1e-05,3.36072]
[1779179639299,56.91,77005.9757,0.0,0.98315,1e-05,3.36371]
[1779179639349,56.91,77005.9757,0.0,0.98315,1e-05,3.36371]
[1779179639353,56.91,77005.9757,0.0,0.98315,1e-05,3.36371]
[1779179639358,56.91,77005.9757,0.0,0.98315,1e-05,3.36371]
[1779179640832,56.91,77005.7314,0.0,0.98314,1e-05,3.36439]
[1779179640916,56.91,77005.7314,0.0,0.98314,1e-05,3.36478]
[1779179641782,56.92,77015.3214,0.0,0.98322,1e-05,3.35075]
[1779179642779,56.92,77020.0857,0.0,0.98326,1e-05,3.34419]
[1779179643786,56.92,77026.7029,0.0,0.98332,1e-05,3.33494]
[1779179644793,56.92,77031.3686,0.0,0.98336,1e-05,3.32868]
[1779179647817,56.93,77035.83,0.0,0.98338,1e-05,3.32423]
[1779179650043,56.93,77036.1614,0.0,0.98338,1e-05,3.32445]
[1779179655477,56.95,77038.5729,0.0,0.98339,1e-05,3.32408]
[1779179660908,56.96,77036.71,0.0,0.98335,1e-05,3.33052]
[1779179665242,56.97,77037.8129,0.0,0.98335,1e-05,3.33006]
[1779179665295,56.97,77037.8129,0.0,0.98335,1e-05,3.33006]
[1779179665300,56.97,77037.8129,0.0,0.98335,1e-05,3.33006]
[1779179666488,56.97,77037.8129,0.0,0.98335,1e-05,3.33044]
[1779179666539,56.97,77042.7029,0.0,0.98339,1e-05,3.32356]
[1779179666880,56.97,77042.7029,0.0,0.98339,1e-05,3.32356]
[1779179671987,56.98,77042.1614,0.0,0.98338,1e-05,3.3252]
[1779179674904,56.98,77044.6571,0.0,0.9834,1e-05,3.32225]
[1779179680043,56.99,77046.6386,0.0,0.9834,1e-05,3.32164]
[1779179685078,57.0,77045.6229,0.0,0.98338,1e-05,3.32463]
[1779179690563,57.0,77045.43,0.0,0.98337,1e-05,3.32605]
[1779179691712,57.0,77045.43,0.0,0.98337,1e-05,3.32623]
[1779179696155,57.0,77039.8629,0.0,0.98332,1e-05,3.33512]
[1779179700652,57.0,77038.83,0.0,0.98331,1e-05,3.33661]
[1779179703204,57.01,77049.1543,0.0,0.9834,1e-05,3.3217]
[1779179704211,57.01,77052.5386,0.0,0.98343,1e-05,3.3173]
[1779179705224,57.01,77067.1871,0.0,0.98355,1e-05,3.29639]
[1779179706231,57.02,77080.7743,0.0,0.98367,1e-05,3.27739]
[1779179707238,57.02,77091.2329,0.0,0.98375,1e-05,3.26309]
[1779179712273,57.04,77093.5214,0.0,0.98374,1e-05,3.26513]
[1779179715294,57.05,77085.9429,0.0,0.98366,1e-05,3.2786]
[1779179717308,57.06,77078.4243,0.0,0.98359,1e-05,3.29064]
[1779179719323,57.06,77070.8143,0.0,0.98352,1e-05,3.30248]
[1779179719631,57.06,77070.8143,0.0,0.98352,1e-05,3.30248]
[1779179720329,57.06,77070.8143,0.0,0.98352,1e-05,3.30268]
[1779179721907,57.06,77069.2614,0.0,0.9835,1e-05,3.30518]
[1779179724357,57.06,77063.7857,0.0,0.98345,1e-05,3.31355]
[1779179729394,57.06,77061.1143,0.0,0.98343,1e-05,3.31742]
[1779179730547,57.06,77061.1143,0.0,0.98343,1e-05,3.31742]
[1779179733422,57.06,77067.1,0.0,0.98349,1e-05,3.30718]
[1779179738457,57.06,77069.07,0.0,0.9835,1e-05,3.30489]
[1779179743492,57.07,77070.32,0.0,0.98351,1e-05,3.30394]
[1779179748527,57.07,77073.2614,0.0,0.98353,1e-05,3.30068]
[1779179749811,57.07,77073.4157,0.0,0.98353,1e-05,3.30068]
[1779179755638,57.08,77075.1586,0.0,0.98354,1e-05,3.29948]
[1779179761644,57.08,77072.7114,0.0,0.98351,1e-05,3.30427]
[1779179763720,57.08,77072.5829,0.0,0.9835,1e-05,3.30474]
[1779179766650,57.08,77077.47,0.0,0.98355,1e-05,3.29786]
[1779179771655,57.09,77078.1757,0.0,0.98354,1e-05,3.29808]
[1779179776660,57.09,77074.8886,0.0,0.98351,1e-05,3.30388]
[1779179781665,57.1,77075.18,0.0,0.98351,1e-05,3.30415]
[1779179782759,57.1,77075.1486,0.0,0.98351,1e-05,3.30433]
[1779179788671,57.1,77078.5771,0.0,0.98353,1e-05,3.30006]
[1779179793676,57.1,77078.2114,0.0,0.98353,1e-05,3.30002]
[1779179798961,57.11,77075.9114,0.0,0.98351,1e-05,3.30418]
[1779179800895,57.11,77068.8586,0.0,0.98344,1e-05,3.31466]
[1779179802909,57.1,77067.8143,0.0,0.98344,1e-05,3.31586]
[1779179803916,57.1,77059.0843,0.0,0.98336,1e-05,3.32863]
[1779179808951,57.1,77057.0386,0.0,0.98335,1e-05,3.33031]
[1779179813986,57.09,77057.0486,0.0,0.98336,1e-05,3.32919]
[1779179815641,57.09,77057.0486,0.0,0.98336,1e-05,3.32919]
[1779179821703,57.09,77057.4171,0.0,0.98337,1e-05,3.32758]
[1779179826315,57.09,77059.2514,0.0,0.98338,1e-05,3.32452]
[1779179826417,57.09,77059.2514,0.0,0.98338,1e-05,3.32446]
[1779179827722,57.07,77058.9286,0.0,0.98341,1e-05,3.31917]
[1779179833715,57.07,77060.6029,0.0,0.98342,1e-05,3.31783]
[1779179839168,57.07,77060.9143,0.0,0.98342,1e-05,3.3184]
[1779179842549,57.08,77060.1657,0.0,0.98341,1e-05,3.3198]
[1779179847617,57.08,77057.12,0.0,0.98338,1e-05,3.32483]
[1779179851258,57.08,77051.4771,0.0,0.98334,1e-05,3.33165]
[1779179854001,57.08,77051.9829,0.0,0.98334,1e-05,3.33081]
[1779179859314,57.08,77051.4271,0.0,0.98334,1e-05,3.33139]
[1779179864349,57.08,77051.4443,0.0,0.98334,1e-05,3.33126]
[1779179869744,57.08,77051.6857,0.0,0.98334,1e-05,3.33087]
[1779179875434,57.07,77044.0443,0.0,0.98328,1e-05,3.34208]
[1779179878716,57.07,77046.9229,0.0,0.9833,1e-05,3.33752]
[1779179882483,57.07,77052.7229,0.0,0.98336,1e-05,3.3288]
[1779179887519,57.08,77054.7614,0.0,0.98337,1e-05,3.32625]
[1779179892554,57.08,77055.1114,0.0,0.98337,1e-05,3.32622]
[1779179897390,57.08,77057.3829,0.0,0.98339,1e-05,3.32333]
[1779179902624,57.08,77060.3114,0.0,0.98341,1e-05,3.32]
[1779179904107,57.08,77060.3714,0.0,0.98341,1e-05,3.3201]
[1779179905645,57.09,77069.13,0.0,0.98348,1e-05,3.3077]
[1779179907659,57.09,77062.0043,0.0,0.98342,1e-05,3.31874]
[1779179912694,57.09,77061.4586,0.0,0.98341,1e-05,3.31881]
[1779179917798,57.09,77058.8129,0.0,0.98339,1e-05,3.32336]
[1779179920237,57.09,77058.9286,0.0,0.98339,1e-05,3.32337]
[1779179925785,57.1,77059.4514,0.0,0.98339,1e-05,3.32313]
[1779179928717,57.1,77059.2229,0.0,0.98339,1e-05,3.32361]
[1779179929810,57.1,77070.0757,0.0,0.98348,1e-05,3.3078]
[1779179934815,57.11,77073.4086,0.0,0.9835,1e-05,3.30469]
[1779179939820,57.11,77073.4486,0.0,0.98349,1e-05,3.30637]
[1779179944825,57.12,77073.1557,0.0,0.98348,1e-05,3.30809]
[1779179945826,57.12,77078.9457,0.0,0.98353,1e-05,3.29985]
[1779179946128,57.12,77078.9457,0.0,0.98353,1e-05,3.29985]
[1779179946168,57.12,77078.9457,0.0,0.98353,1e-05,3.29985]
[1779179946177,57.12,77078.9457,0.0,0.98353,1e-05,3.29985]
[1779179946928,57.12,77078.9457,0.0,0.98353,1e-05,3.30036]
[1779179948829,57.13,77085.3243,0.0,0.98358,1e-05,3.29189]
[1779179953834,57.13,77091.75,0.0,0.98362,1e-05,3.28482]
[1779179957334,57.14,77094.1114,0.0,0.98363,1e-05,3.28312]
[1779179958839,57.15,77087.4914,0.0,0.98357,1e-05,3.29388]
[1779179964054,57.15,77085.8443,0.0,0.98354,1e-05,3.29809]
[1779179969089,57.16,77087.1329,0.0,0.98355,1e-05,3.29744]
[1779179974124,57.16,77086.6614,0.0,0.98354,1e-05,3.2978]
[1779179975519,57.16,77086.6614,0.0,0.98354,1e-05,3.2978]
[1779179975568,57.16,77086.6614,0.0,0.98354,1e-05,3.29803]
[1779179976010,57.16,77086.6614,0.0,0.98354,1e-05,3.29803]
[1779179981174,57.17,77084.8929,0.0,0.98352,1e-05,3.30181]
[1779179986210,57.17,77085.9571,0.0,0.98352,1e-05,3.30104]
[1779179991244,57.17,77085.7571,0.0,0.98352,1e-05,3.30211]
[1779179996279,57.18,77084.0443,0.0,0.9835,1e-05,3.30515]
[1779180000905,57.18,77084.9229,0.0,0.9835,1e-05,3.30421]
[1779180004335,57.18,77090.9129,0.0,0.98355,1e-05,3.29599]
[1779180009371,57.18,77088.86,0.0,0.98353,1e-05,3.29984]
[1779180014895,57.19,77089.3857,0.0,0.98353,1e-05,3.2998]
[1779180019759,57.19,77089.31,0.0,0.98353,1e-05,3.30042]
[1779180019802,57.19,77089.31,0.0,0.98353,1e-05,3.30042]
[1779180019912,57.19,77089.31,0.0,0.98353,1e-05,3.30055]
[1779180025483,57.19,77090.61,0.0,0.98353,1e-05,3.29937]
[1779180027970,57.19,77092.0886,0.0,0.98354,1e-05,3.29754]
[1779180032916,57.2,77097.5529,0.0,0.98359,1e-05,3.28884]
[1779180037921,57.2,77096.7771,0.0,0.98358,1e-05,3.29078]
[1779180039986,57.2,77096.7643,0.0,0.98358,1e-05,3.29101]
[1779180045929,57.2,77098.1114,0.0,0.98359,1e-05,3.28957]
[1779180051666,57.2,77097.3829,0.0,0.98358,1e-05,3.29083]
[1779180052269,57.2,77097.3829,0.0,0.98358,1e-05,3.29083]
[1779180052318,57.2,77097.3829,0.0,0.98358,1e-05,3.29083]
[1779180054983,57.2,77095.34,0.0,0.98357,1e-05,3.29369]
[1779180058944,57.2,77101.0443,0.0,0.98362,1e-05,3.28524]
[1779180063949,57.2,77101.4757,0.0,0.98362,1e-05,3.28478]
[1779180069222,57.2,77101.9143,0.0,0.98362,1e-05,3.28427]
[1779180070959,57.21,77107.2771,0.0,0.98367,1e-05,3.27657]
[1779180076843,57.21,77110.5614,0.0,0.98369,1e-05,3.27251]
[1779180080871,57.21,77119.65,0.0,0.98377,1e-05,3.26015]
[1779180085906,57.22,77122.8686,0.0,0.98379,1e-05,3.25706]
[1779180087485,57.22,77123.9914,0.0,0.98379,1e-05,3.2557]
[1779180087487,57.22,77123.9914,0.0,0.98379,1e-05,3.2557]
[1779180087539,57.22,77123.9914,0.0,0.98379,1e-05,3.2557]
[1779180087549,57.22,77123.9914,0.0,0.98379,1e-05,3.2557]
[1779180088754,57.22,77123.9914,0.0,0.98379,1e-05,3.25595]
[1779180093962,57.23,77120.1386,0.0,0.98376,1e-05,3.26117]
[1779180098988,57.23,77121.2957,0.0,0.98377,1e-05,3.25997]
[1779180101672,57.23,77120.9443,0.0,0.98376,1e-05,3.26069]
[1779180106707,57.23,77121.7029,0.0,0.98377,1e-05,3.25999]
[1779180106808,57.23,77121.7029,0.0,0.98377,1e-05,3.26008]
[1779180110879,57.23,77123.8729,0.0,0.98378,1e-05,3.25717]
[1779180110883,57.23,77123.8729,0.0,0.98378,1e-05,3.25717]
[1779180110888,57.23,77123.8729,0.0,0.98378,1e-05,3.25717]
[1779180114003,57.23,77128.9886,0.0,0.98383,1e-05,3.25019]
[1779180114010,57.23,77128.9886,0.0,0.98383,1e-05,3.25019]
[1779180120015,57.24,77133.2043,0.0,0.98386,1e-05,3.24527]
[1779180120525,57.24,77133.2043,0.0,0.98386,1e-05,3.24527]
[1779180122017,57.24,77139.7786,0.0,0.98391,1e-05,3.23627]
[1779180125020,57.25,77148.27,0.0,0.98398,1e-05,3.225]
[1779180130025,57.25,77148.7643,0.0,0.98397,1e-05,3.22641]
[1779180131026,57.26,77160.9814,0.0,0.98407,1e-05,3.2093]
[1779180131223,57.26,77160.9814,0.0,0.98407,1e-05,3.21021]
[1779180132230,57.26,77171.8914,0.0,0.98415,1e-05,3.19533]
[1779180134244,57.27,77176.14,0.0,0.98418,1e-05,3.191]
[1779180138274,57.28,77171.9543,0.0,0.98413,1e-05,3.19991]
[1779180140457,57.29,77169.4971,0.0,0.9841,1e-05,3.20409]
[1779180140676,57.29,77169.4971,0.0,0.9841,1e-05,3.20409]
[1779180140803,57.29,77169.4971,0.0,0.9841,1e-05,3.20409]
[1779180140960,57.29,77169.4971,0.0,0.9841,1e-05,3.20409]
[1779180141184,57.29,77169.4971,0.0,0.9841,1e-05,3.20479]
[1779180141295,57.29,77169.4971,0.0,0.98409,1e-05,3.20546]
[1779180142302,57.29,77176.3514,0.0,0.98415,1e-05,3.19617]
[1779180147337,57.3,77178.4629,0.0,0.98415,1e-05,3.19607]
[1779180148344,57.31,77185.6229,0.0,0.98421,1e-05,3.18646]
[1779180151365,57.32,77190.6943,0.0,0.98425,1e-05,3.17982]
[1779180155398,57.33,77197.9714,0.0,0.98429,1e-05,3.17253]
[1779180159426,57.3,77205.6286,0.0,0.9844,1e-05,3.15337]
[1779180161440,57.26,77208.9843,0.0,0.98448,1e-05,3.13983]
[1779180162448,57.25,77218.5171,0.0,0.98458,1e-05,3.12233]
[1779180165069,57.22,77230.7043,0.0,0.98473,1e-05,3.0979]
[1779180167499,57.18,77236.68,0.0,0.98483,1e-05,3.08039]
[1779180172534,57.13,77245.7257,0.0,0.98497,1e-05,3.05544]
[1779180173541,57.12,77251.0943,0.0,0.98503,1e-05,3.04597]
[1779180176568,57.1,77252.0829,0.0,0.98507,1e-05,3.03952]
[1779180177576,57.1,77265.8686,0.0,0.98519,1e-05,3.01888]
[1779180179590,57.08,77261.6729,0.0,0.98517,1e-05,3.02197]
[1779180183618,57.06,77253.8214,0.0,0.98514,1e-05,3.02731]
[1779180184627,57.05,77243.9029,0.0,0.98507,1e-05,3.03947]
[1779180185634,57.05,77236.77,0.0,0.98502,1e-05,3.04763]
[1779180186641,57.04,77227.7557,0.0,0.98495,1e-05,3.05824]
[1779180187649,57.03,77216.14,0.0,0.98487,1e-05,3.07241]
[1779180188655,57.02,77207.1557,0.0,0.98481,1e-05,3.083]
[1779180193690,56.98,77205.48,0.0,0.98485,1e-05,3.0759]
[1779180197098,56.97,77207.2157,0.0,0.98488,1e-05,3.07018]
[1779180197104,56.96,77204.8329,0.0,0.98487,1e-05,3.07196]
[1779180197314,56.96,77204.8329,0.0,0.98487,1e-05,3.07196]
[1779180199732,57.01,77203.7814,0.0,0.98479,1e-05,3.08562]
[1779180200739,57.03,77191.05,0.0,0.98467,1e-05,3.10717]
[1779180202753,57.05,77184.24,0.0,0.98457,1e-05,3.12315]
[1779180207788,57.11,77180.84,0.0,0.98447,1e-05,3.14149]
[1779180212823,57.15,77182.53,0.0,0.98442,1e-05,3.14863]
[1779180217861,57.19,77179.5386,0.0,0.98435,1e-05,3.16197]
[1779180222895,57.22,77182.7243,0.0,0.98433,1e-05,3.1647]
[1779180224909,57.23,77178.5429,0.0,0.98428,1e-05,3.17313]
[1779180229944,57.24,77171.0186,0.0,0.98419,1e-05,3.18858]
[1779180230951,57.25,77160.5114,0.0,0.9841,1e-05,3.20429]
[1779180235986,57.25,77158.11,0.0,0.98406,1e-05,3.20961]
[1779180236993,57.25,77151.9414,0.0,0.98401,1e-05,3.21878]
[1779180241717,57.25,77150.34,0.0,0.984,1e-05,3.22128]
[1779180243038,57.25,77143.8586,0.0,0.98394,1e-05,3.23062]
[1779180248073,57.25,77139.5943,0.0,0.98391,1e-05,3.2359]
[1779180249080,57.25,77131.2157,0.0,0.98384,1e-05,3.24777]
[1779180250757,57.25,77128.9429,0.0,0.98382,1e-05,3.25072]
[1779180251094,57.25,77128.9429,0.0,0.98382,1e-05,3.25035]
[1779180256129,57.24,77129.13,0.0,0.98383,1e-05,3.24833]
[1779180261164,57.23,77128.7614,0.0,0.98384,1e-05,3.24733]
[1779180261841,57.23,77128.7614,0.0,0.98384,1e-05,3.24733]
[1779180266601,57.23,77129.27,0.0,0.98385,1e-05,3.24527]
[1779180272179,57.22,77134.0743,0.0,0.98391,1e-05,3.23572]
[1779180273401,57.22,77133.7443,0.0,0.9839,1e-05,3.2361]
[1779180279186,57.12,77133.5529,0.0,0.98406,1e-05,3.20952]
[1779180284191,57.03,77133.7514,0.0,0.98419,1e-05,3.18707]
[1779180289197,56.96,77135.0771,0.0,0.9843,1e-05,3.16703]
[1779180292311,56.9,77134.9157,0.0,0.98439,1e-05,3.15261]
[1779180292315,56.9,77134.9157,0.0,0.98439,1e-05,3.15261]
[1779180292361,56.9,77134.9157,0.0,0.98439,1e-05,3.15261]
[1779180297417,56.77,77135.2743,0.0,0.98457,1e-05,3.12035]
[1779180301209,56.71,77125.8057,0.0,0.98458,1e-05,3.1194]
[1779180305473,56.62,77120.23,0.0,0.98466,1e-05,3.10491]
[1779180310508,56.54,77123.3629,0.0,0.9848,1e-05,3.07999]
[1779180316224,56.47,77124.3857,0.0,0.98492,1e-05,3.05993]
[1779180321585,56.43,77126.6443,0.0,0.98499,1e-05,3.04741]
[1779180323599,56.49,77132.5686,0.0,0.98496,1e-05,3.05352]
[1779180324830,56.49,77132.5686,0.0,0.98496,1e-05,3.05352]
[1779180325613,56.54,77139.3271,0.0,0.98494,1e-05,3.05751]
[1779180331239,56.66,77142.0957,0.0,0.98479,1e-05,3.0818]
[1779180336690,56.78,77142.7257,0.0,0.98463,1e-05,3.10979]
[1779180339711,56.83,77149.8857,0.0,0.98462,1e-05,3.11192]
[1779180341771,56.84,77149.1614,0.0,0.9846,1e-05,3.1167]
[1779180342732,56.87,77137.8086,0.0,0.98446,1e-05,3.13969]
[1779180346760,56.92,77133.7314,0.0,0.98436,1e-05,3.15722]
[1779180351855,56.95,77134.2071,0.0,0.98431,1e-05,3.16633]
[1779180357839,57.01,77133.8543,0.0,0.98422,1e-05,3.18048]
[1779180362877,57.04,77133.7386,0.0,0.98418,1e-05,3.18818]
[1779180367926,57.06,77133.6343,0.0,0.98415,1e-05,3.19333]
[1779180372948,57.08,77137.8071,0.0,0.98415,1e-05,3.19363]
[1779180374962,57.09,77143.78,0.0,0.98419,1e-05,3.18714]
[1779180379288,57.11,77148.8343,0.0,0.98421,1e-05,3.18381]
[1779180382011,57.12,77153.1657,0.0,0.98423,1e-05,3.18046]
[1779180387066,57.14,77156.1257,0.0,0.98423,1e-05,3.18059]
[1779180387497,57.14,77156.1257,0.0,0.98423,1e-05,3.18059]
[1779180393108,57.16,77159.0914,0.0,0.98424,1e-05,3.17918]
[1779180394194,57.16,77159.0914,0.0,0.98424,1e-05,3.17918]
[1779180400157,57.17,77154.7343,0.0,0.98418,1e-05,3.18928]
[1779180402171,57.18,77159.0371,0.0,0.98421,1e-05,3.18407]
[1779180407206,57.18,77162.6243,0.0,0.98423,1e-05,3.18109]
[1779180408213,57.18,77162.6243,0.0,0.98423,1e-05,3.18095]
[1779180409220,57.18,77139.4471,0.0,0.98403,1e-05,3.21444]
[1779180414060,57.18,77138.0957,0.0,0.98402,1e-05,3.21573]
[1779180414179,57.18,77138.0957,0.0,0.98402,1e-05,3.21573]
[1779180419290,57.18,77135.5157,0.0,0.984,1e-05,3.21826]
[1779180422311,57.18,77142.2757,0.0,0.98406,1e-05,3.20833]
[1779180424221,57.18,77146.0486,0.0,0.9841,1e-05,3.20292]
[1779180427336,57.18,77151.4,0.0,0.98414,1e-05,3.19554]
[1779180429220,57.18,77153.1586,0.0,0.98415,1e-05,3.19321]
[1779180432341,57.18,77157.6843,0.0,0.98419,1e-05,3.18755]
[1779180437346,57.19,77157.2429,0.0,0.98418,1e-05,3.18954]
[1779180442351,57.19,77157.8043,0.0,0.98417,1e-05,3.18978]
[1779180445995,57.19,77156.0229,0.0,0.98416,1e-05,3.19274]
[1779180446001,57.19,77156.0229,0.0,0.98416,1e-05,3.19274]
[1779180447356,57.19,77151.6486,0.0,0.98412,1e-05,3.19913]
[1779180452361,57.19,77153.7471,0.0,0.98414,1e-05,3.19473]
[1779180453881,57.19,77153.9786,0.0,0.98414,1e-05,3.19444]
[1779180459570,57.19,77152.1371,0.0,0.98413,1e-05,3.19718]
[1779180465374,57.19,77152.5486,0.0,0.98413,1e-05,3.19648]
[1779180466968,57.19,77152.5486,0.0,0.98413,1e-05,3.19647]
[1779180469642,57.19,77152.0414,0.0,0.98413,1e-05,3.19664]
[1779180470649,57.19,77132.6043,0.0,0.98397,1e-05,3.22441]
[1779180475684,57.18,77129.1557,0.0,0.98395,1e-05,3.22689]
[1779180480719,57.17,77128.4671,0.0,0.98396,1e-05,3.2256]
[1779180486395,57.16,77128.5943,0.0,0.98397,1e-05,3.22345]
[1779180491796,57.15,77128.0743,0.0,0.98398,1e-05,3.22218]
[1779180493049,57.15,77128.0743,0.0,0.98398,1e-05,3.22218]
[1779180493139,57.15,77128.0743,0.0,0.98398,1e-05,3.22218]
[1779180493302,57.15,77128.0743,0.0,0.98398,1e-05,3.22218]
[1779180493402,57.15,77120.9586,0.0,0.98392,1e-05,3.23211]
[1779180498845,57.14,77117.7429,0.0,0.98391,1e-05,3.23407]
[1779180499990,57.14,77117.7429,0.0,0.98391,1e-05,3.23407]
[1779180505894,57.13,77117.3543,0.0,0.98392,1e-05,3.23166]
[1779180507216,57.13,77117.3543,0.0,0.98392,1e-05,3.23166]
[1779180512421,57.12,77119.33,0.0,0.98396,1e-05,3.22528]
[1779180517978,57.12,77119.3943,0.0,0.98396,1e-05,3.22385]
[1779180523432,57.11,77121.5771,0.0,0.98399,1e-05,3.21993]
[1779180526491,57.11,77121.6129,0.0,0.98399,1e-05,3.21948]
[1779180526497,57.11,77121.6129,0.0,0.98399,1e-05,3.21948]
[1779180526561,57.11,77121.6129,0.0,0.98399,1e-05,3.21948]
[1779180527593,57.11,77121.6129,0.0,0.98399,1e-05,3.21921]
[1779180529056,57.11,77116.4414,0.0,0.98395,1e-05,3.22629]
[1779180535099,57.1,77115.9829,0.0,0.98395,1e-05,3.22562]
[1779180537986,57.1,77116.0086,0.0,0.98396,1e-05,3.22517]
[1779180544166,57.1,77116.9071,0.0,0.98397,1e-05,3.2227]
[1779180549201,57.07,77116.7929,0.0,0.98402,1e-05,3.21479]
[1779180553793,57.07,77116.5943,0.0,0.98401,1e-05,3.21565]
[1779180553845,57.07,77116.5943,0.0,0.98401,1e-05,3.21565]
[1779180559271,57.07,77117.2157,0.0,0.98401,1e-05,3.21544]
[1779180561311,57.07,77117.2157,0.0,0.98401,1e-05,3.21554]
[1779180565609,57.07,77116.7157,0.0,0.98401,1e-05,3.2166]
[1779180566320,57.07,77116.7157,0.0,0.98401,1e-05,3.21644]
[1779180567327,57.07,77107.6943,0.0,0.98393,1e-05,3.22944]
[1779180572362,57.07,77107.16,0.0,0.98394,1e-05,3.22785]
[1779180573348,57.07,77107.16,0.0,0.98394,1e-05,3.22785]
[1779180573369,57.07,77107.16,0.0,0.98394,1e-05,3.22772]
[1779180578404,57.06,77107.0586,0.0,0.98394,1e-05,3.2272]
[1779180582432,57.06,77112.3829,0.0,0.98399,1e-05,3.21928]
[1779180585044,57.06,77112.3171,0.0,0.98399,1e-05,3.2194]
[1779180585086,57.06,77112.3171,0.0,0.98399,1e-05,3.2194]
[1779180590488,57.06,77113.4957,0.0,0.984,1e-05,3.21774]
[1779180592501,57.06,77106.9771,0.0,0.98394,1e-05,3.22702]
[1779180593502,57.06,77102.7229,0.0,0.98391,1e-05,3.23302]
[1779180594503,57.06,77097.0829,0.0,0.98386,1e-05,3.24093]
[1779180594542,57.06,77097.0829,0.0,0.98386,1e-05,3.24093]
[1779180600509,57.05,77093.8314,0.0,0.98384,1e-05,3.24319]
[1779180602332,57.05,77095.75,0.0,0.98386,1e-05,3.24006]
[1779180607516,57.04,77093.6771,0.0,0.98386,1e-05,3.24126]
[1779180612521,57.04,77092.85,0.0,0.98386,1e-05,3.24104]
[1779180615060,57.03,77091.2986,0.0,0.98385,1e-05,3.24273]
[1779180620529,57.03,77092.04,0.0,0.98386,1e-05,3.2401]
[1779180621202,57.03,77092.04,0.0,0.98386,1e-05,3.2401]
[1779180627535,57.02,77094.6429,0.0,0.98389,1e-05,3.23507]
[1779180631002,57.02,77095.9457,0.0,0.9839,1e-05,3.23285]
[1779180636817,57.02,77100.0843,0.0,0.98395,1e-05,3.22514]
[1779180638831,57.02,77106.1343,0.0,0.984,1e-05,3.21661]
[1779180641285,57.02,77106.7014,0.0,0.984,1e-05,3.21595]
[1779180641294,57.02,77106.7014,0.0,0.984,1e-05,3.21595]
[1779180646554,57.03,77106.85,0.0,0.984,1e-05,3.21654]
[1779180651922,57.03,77106.1529,0.0,0.98399,1e-05,3.21805]
[1779180656841,57.03,77108.0157,0.0,0.98401,1e-05,3.21561]
[1779180662003,57.03,77106.2471,0.0,0.98399,1e-05,3.21835]
[1779180663398,57.03,77106.2471,0.0,0.98399,1e-05,3.21835]
[1779180669398,57.03,77104.44,0.0,0.98398,1e-05,3.22084]
[1779180675095,57.03,77104.3886,0.0,0.98398,1e-05,3.22061]
[1779180679048,57.03,77104.2357,0.0,0.98398,1e-05,3.2207]
[1779180679098,57.03,77104.2357,0.0,0.98398,1e-05,3.2207]
[1779180684158,57.03,77104.0343,0.0,0.98398,1e-05,3.22066]
[1779180684838,57.03,77104.0343,0.0,0.98398,1e-05,3.22066]
[1779180689918,57.03,77104.2329,0.0,0.98398,1e-05,3.22011]
[1779180695604,57.02,77104.1186,0.0,0.98399,1e-05,3.21847]
[1779180701282,57.02,77104.0471,0.0,0.98399,1e-05,3.21838]
[1779180703612,57.02,77108.1071,0.0,0.98402,1e-05,3.21254]
[1779180706570,57.02,77108.3286,0.0,0.98402,1e-05,3.2123]
[1779180712360,57.03,77108.6514,0.0,0.98403,1e-05,3.21208]
[1779180715277,57.03,77108.7443,0.0,0.98403,1e-05,3.212]
[1779180717394,57.02,77103.9371,0.0,0.98399,1e-05,3.2188]
[1779180722430,57.02,77100.7871,0.0,0.98396,1e-05,3.2226]
[1779180726458,57.02,77105.88,0.0,0.98401,1e-05,3.21492]
[1779180731493,57.02,77106.6543,0.0,0.98402,1e-05,3.2137]
[1779180733319,57.02,77105.8514,0.0,0.98401,1e-05,3.21483]
[1779180738542,57.02,77104.7057,0.0,0.984,1e-05,3.21611]
[1779180743652,57.02,77104.6471,0.0,0.984,1e-05,3.21585]
[1779180749619,57.02,77104.5114,0.0,0.984,1e-05,3.21567]
[1779180750096,57.02,77104.5114,0.0,0.984,1e-05,3.21567]
[1779180755661,57.01,77104.14,0.0,0.98401,1e-05,3.21433]
[1779180756665,57.01,77100.0329,0.0,0.98397,1e-05,3.2202]
[1779180761670,57.01,77099.0571,0.0,0.98397,1e-05,3.22084]
[1779180764131,57.01,77098.7871,0.0,0.98397,1e-05,3.22092]
[1779180764193,57.01,77098.7871,0.0,0.98397,1e-05,3.22092]
[1779180764238,57.01,77098.7871,0.0,0.98397,1e-05,3.22092]
[1779180764283,57.01,77098.7871,0.0,0.98397,1e-05,3.22092]
[1779180765674,57.01,77091.6229,0.0,0.98391,1e-05,3.2308]
[1779180767238,57.01,77091.4286,0.0,0.98391,1e-05,3.23077]
[1779180768676,57.0,77079.9614,0.0,0.98382,1e-05,3.24677]
[1779180773681,56.99,77080.8729,0.0,0.98384,1e-05,3.24284]
[1779180778686,56.98,77081.1971,0.0,0.98385,1e-05,3.24021]
[1779180779393,56.98,77081.1971,0.0,0.98385,1e-05,3.24021]
[1779180783692,56.98,77071.9686,0.0,0.98378,1e-05,3.25177]
[1779180786695,56.97,77066.2257,0.0,0.98374,1e-05,3.25845]
[1779180791700,56.96,77066.5671,0.0,0.98376,1e-05,3.25504]
[1779180794336,56.95,77067.5129,0.0,0.98378,1e-05,3.25264]
[1779180794380,56.95,77067.5129,0.0,0.98378,1e-05,3.25264]
[1779180794421,56.95,77067.5129,0.0,0.98378,1e-05,3.25264]
[1779180794426,56.95,77067.5129,0.0,0.98378,1e-05,3.25264]
[1779180794570,56.95,77067.5129,0.0,0.98378,1e-05,3.25264]
[1779180794629,56.95,77067.5129,0.0,0.98378,1e-05,3.25231]
[1779180794938,56.95,77073.0386,0.0,0.98383,1e-05,3.24396]
[1779180795945,56.95,77078.1057,0.0,0.98387,1e-05,3.23643]
[1779180797590,56.95,77078.1057,0.0,0.98387,1e-05,3.23643]
[1779180798707,56.95,77083.6914,0.0,0.98392,1e-05,3.22811]
[1779180799973,56.95,77079.1343,0.0,0.98389,1e-05,3.23438]
[1779180800980,56.95,77074.5914,0.0,0.98385,1e-05,3.24081]
[1779180803760,56.95,77074.3743,0.0,0.98385,1e-05,3.2406]
[1779180806015,56.94,77069.0743,0.0,0.98381,1e-05,3.24737]
[1779180809137,56.94,77068.5886,0.0,0.98381,1e-05,3.24741]
[1779180809196,56.94,77068.5886,0.0,0.98381,1e-05,3.24711]
[1779180810043,56.94,77070.4843,0.0,0.98383,1e-05,3.2438]
[1779180811050,56.93,77061.3329,0.0,0.98376,1e-05,3.25518]
[1779180816085,56.92,77057.01,0.0,0.98374,1e-05,3.25886]
[1779180817092,56.92,77052.0886,0.0,0.9837,1e-05,3.26553]
[1779180822127,56.91,77049.3843,0.0,0.98369,1e-05,3.26657]
[1779180827162,56.9,77048.3286,0.0,0.9837,1e-05,3.26546]
[1779180832283,56.89,77048.23,0.0,0.98371,1e-05,3.26378]
[1779180838242,56.88,77049.6071,0.0,0.98373,1e-05,3.25918]
[1779180839590,56.88,77049.6071,0.0,0.98373,1e-05,3.25918]
[1779180842270,56.88,77054.3729,0.0,0.98378,1e-05,3.25126]
[1779180844286,56.88,77059.8643,0.0,0.98383,1e-05,3.24305]
[1779180849321,56.88,77061.6014,0.0,0.98385,1e-05,3.24032]
[1779180854765,56.88,77062.5657,0.0,0.98386,1e-05,3.23878]
[1779180856928,56.88,77062.58,0.0,0.98386,1e-05,3.23869]
[1779180856932,56.88,77062.58,0.0,0.98386,1e-05,3.23869]
[1779180856991,56.88,77062.58,0.0,0.98386,1e-05,3.23869]
[1779180856993,56.88,77062.58,0.0,0.98386,1e-05,3.23869]
[1779180858384,56.87,77057.01,0.0,0.98381,1e-05,3.24653]
[1779180859461,56.87,77057.01,0.0,0.98381,1e-05,3.24653]
[1779180865433,56.87,77058.4457,0.0,0.98383,1e-05,3.24355]
[1779180867992,56.87,77058.3686,0.0,0.98383,1e-05,3.24345]
[1779180873489,56.87,77060.2571,0.0,0.98385,1e-05,3.23873]
[1779180878524,56.87,77060.4157,0.0,0.98386,1e-05,3.23829]
[1779180883559,56.87,77060.4171,0.0,0.98386,1e-05,3.23806]
[1779180888799,56.87,77061.1729,0.0,0.98387,1e-05,3.23675]
[1779180892921,56.87,77062.84,0.0,0.98388,1e-05,3.23425]
[1779180892969,56.87,77062.84,0.0,0.98388,1e-05,3.23425]
[1779180893015,56.87,77062.84,0.0,0.98388,1e-05,3.23425]
[1779180893058,56.87,77062.84,0.0,0.98388,1e-05,3.23425]
[1779180895643,56.87,77067.9157,0.0,0.98392,1e-05,3.2271]
[1779180900678,56.87,77070.7729,0.0,0.98394,1e-05,3.22364]
[1779180901440,56.87,77070.7729,0.0,0.98394,1e-05,3.22364]
[1779180903699,56.87,77061.1757,0.0,0.98386,1e-05,3.23751]
[1779180904706,56.87,77055.4657,0.0,0.98381,1e-05,3.24569]
[1779180908678,56.86,77054.2057,0.0,0.98381,1e-05,3.24678]
[1779180909741,56.86,77046.4843,0.0,0.98374,1e-05,3.25725]
[1779180911755,56.86,77042.3457,0.0,0.98371,1e-05,3.26241]
[1779180916790,56.85,77043.7414,0.0,0.98374,1e-05,3.25821]
[1779180921825,56.84,77045.1643,0.0,0.98376,1e-05,3.25437]
[1779180924265,56.84,77044.67,0.0,0.98376,1e-05,3.25449]
[1779180924275,56.84,77044.67,0.0,0.98376,1e-05,3.25449]
[1779180925835,56.84,77052.2029,0.0,0.98383,1e-05,3.24308]
[1779180929839,56.84,77058.9057,0.0,0.98389,1e-05,3.23307]
[1779180933609,56.84,77059.0471,0.0,0.98389,1e-05,3.23151]
[1779180938850,56.84,77059.5171,0.0,0.9839,1e-05,3.23126]
[1779180945857,56.84,77060.0086,0.0,0.9839,1e-05,3.23086]
[1779180947991,56.84,77057.38,0.0,0.98387,1e-05,3.23474]
[1779180953865,56.84,77056.8886,0.0,0.98387,1e-05,3.23519]
[1779180957752,56.84,77056.4257,0.0,0.98387,1e-05,3.23569]
[1779180958870,56.84,77051.7314,0.0,0.98383,1e-05,3.24228]
[1779180963875,56.84,77054.8771,0.0,0.98386,1e-05,3.23714]
[1779180964922,56.84,77054.9514,0.0,0.98386,1e-05,3.23694]
[1779180971169,56.83,77053.5786,0.0,0.98385,1e-05,3.23835]
[1779180972163,56.83,77053.5786,0.0,0.98385,1e-05,3.23835]
[1779180978456,56.83,77054.0529,0.0,0.98386,1e-05,3.23708]
[1779180984745,56.83,77054.9314,0.0,0.98387,1e-05,3.23523]
[1779180984787,56.83,77054.9314,0.0,0.98387,1e-05,3.23523]
[1779180984792,56.83,77054.9314,0.0,0.98387,1e-05,3.23523]
[1779180987257,56.83,77055.7629,0.0,0.98388,1e-05,3.23374]
[1779180992316,56.83,77056.0643,0.0,0.98389,1e-05,3.23126]
[1779180997351,56.82,77054.9743,0.0,0.98389,1e-05,3.23248]
[1779180998979,56.82,77055.7714,0.0,0.98389,1e-05,3.23123]
[1779181004404,56.82,77058.58,0.0,0.98392,1e-05,3.22679]
[1779181009438,56.82,77052.4586,0.0,0.98387,1e-05,3.23534]
[1779181014473,56.82,77050.4371,0.0,0.98386,1e-05,3.23731]
[1779181016331,56.82,77050.2743,0.0,0.98386,1e-05,3.23734]
[1779181016377,56.82,77050.2743,0.0,0.98386,1e-05,3.23734]
[1779181016422,56.82,77050.2743,0.0,0.98386,1e-05,3.23734]
[1779181018666,56.81,77048.75,0.0,0.98385,1e-05,3.23912]
[1779181024937,56.81,77047.2557,0.0,0.98384,1e-05,3.23983]
[1779181029942,56.8,77046.8871,0.0,0.98384,1e-05,3.23936]
[1779181032494,56.8,77046.8871,0.0,0.98385,1e-05,3.23898]
[1779181034947,56.8,77042.73,0.0,0.98381,1e-05,3.24433]
[1779181040656,56.79,77042.4386,0.0,0.98382,1e-05,3.24327]
[1779181045693,56.79,77041.4286,0.0,0.98382,1e-05,3.24362]
[1779181050728,56.79,77040.5371,0.0,0.98382,1e-05,3.24382]
[1779181051136,56.79,77040.5371,0.0,0.98382,1e-05,3.24382]
[1779181051178,56.79,77040.5371,0.0,0.98382,1e-05,3.24382]
[1779181051184,56.79,77040.5371,0.0,0.98382,1e-05,3.24382]
[1779181053754,56.78,77034.9171,0.0,0.98378,1e-05,3.2497]
[1779181056782,56.78,77035.9943,0.0,0.98379,1e-05,3.24757]
[1779181062976,56.77,77039.6114,0.0,0.98383,1e-05,3.24096]
[1779181065915,56.77,77039.6114,0.0,0.98383,1e-05,3.2407]
[1779181071880,56.77,77039.4971,0.0,0.98384,1e-05,3.24002]
[1779181076990,56.77,77039.5443,0.0,0.98384,1e-05,3.23941]
[1779181080586,56.77,77039.5443,0.0,0.98384,1e-05,3.23911]
[1779181085978,56.76,77038.8543,0.0,0.98384,1e-05,3.23944]
[1779181090527,56.76,77037.4343,0.0,0.98383,1e-05,3.24105]
[1779181092012,56.76,77027.48,0.0,0.98374,1e-05,3.25518]
[1779181097019,56.75,77025.3543,0.0,0.98374,1e-05,3.2565]
[1779181102024,56.75,77025.59,0.0,0.98375,1e-05,3.2545]
[1779181108030,56.74,77025.01,0.0,0.98375,1e-05,3.25365]
[1779181114846,56.74,77024.9,0.0,0.98377,1e-05,3.25128]
[1779181114913,56.74,77024.9,0.0,0.98377,1e-05,3.25128]
[1779181114982,56.74,77024.9,0.0,0.98377,1e-05,3.25128]
[1779181115144,56.73,77024.84,0.0,0.98377,1e-05,3.25076]
[1779181121043,56.73,77026.0729,0.0,0.98379,1e-05,3.24795]
[1779181126048,56.73,77026.2957,0.0,0.98379,1e-05,3.24696]
[1779181131295,56.72,77025.9814,0.0,0.98379,1e-05,3.24668]
[1779181132754,56.72,77025.9814,0.0,0.98379,1e-05,3.24668]
[1779181138344,56.72,77025.3386,0.0,0.98379,1e-05,3.24671]
[1779181143694,56.72,77026.01,0.0,0.9838,1e-05,3.24532]
[1779181146400,56.72,77019.34,0.0,0.98375,1e-05,3.25447]
[1779181151435,56.71,77017.3129,0.0,0.98374,1e-05,3.25611]
[1779181156471,56.71,77016.0657,0.0,0.98373,1e-05,3.25656]
[1779181157478,56.7,77011.7729,0.0,0.9837,1e-05,3.26248]
[1779181158485,56.7,77006.9829,0.0,0.98366,1e-05,3.26914]
[1779181161342,56.7,77004.4229,0.0,0.98364,1e-05,3.27197]
[1779181161443,56.7,77004.4229,0.0,0.98364,1e-05,3.27197]
[1779181164527,56.69,77003.8286,0.0,0.98365,1e-05,3.27075]
[1779181165534,56.69,76993.3414,0.0,0.98356,1e-05,3.28572]
[1779181170569,56.67,76992.0229,0.0,0.98356,1e-05,3.28444]
[1779181174597,56.66,76986.6457,0.0,0.98354,1e-05,3.28843]
[1779181176627,56.66,76979.3271,0.0,0.98348,1e-05,3.29791]
[1779181182107,56.65,76983.8543,0.0,0.98354,1e-05,3.28801]
[1779181187112,56.64,76984.4943,0.0,0.98356,1e-05,3.28463]
[1779181192735,56.63,76985.99,0.0,0.98359,1e-05,3.28007]
[1779181196763,56.62,76990.3729,0.0,0.98363,1e-05,3.27249]
[1779181197596,56.62,76990.3729,0.0,0.98363,1e-05,3.27249]
[1779181202431,56.62,76990.1614,0.0,0.98364,1e-05,3.27182]
[1779181202549,56.62,76990.1614,0.0,0.98364,1e-05,3.27182]
[1779181254287,56.25,77000.8086,0.0,0.98428,1e-05,3.16152]
[1779183236017,55.42,77039.0671,0.0,0.98601,1e-05,2.8526]
[1779183277268,55.41,77024.5843,0.0,0.98593,1e-05,2.86654]
[1779183318309,55.3,76971.1271,0.0,0.98563,1e-05,2.916]
[1779183359351,55.19,76963.5471,0.0,0.98573,1e-05,2.89767]
[1779183400164,55.09,76953.82,0.0,0.9858,1e-05,2.8851]
[1779183441452,54.99,76924.8657,0.0,0.98571,1e-05,2.9004]
[1779183481496,54.89,76917.7029,0.0,0.98579,1e-05,2.88542]
[1779183522537,54.8,76942.9714,0.0,0.98613,1e-05,2.82741]
[1779183562296,54.73,76944.7029,0.0,0.98624,1e-05,2.80694]
[1779183603586,54.66,76941.4157,0.0,0.98632,1e-05,2.79346]
[1779183644661,54.59,76927.1771,0.0,0.98631,1e-05,2.79467]
[1779183684700,54.53,76942.9443,0.0,0.98652,1e-05,2.75849]
[1779183725740,54.47,76921.7229,0.0,0.98643,1e-05,2.7727]
[1779183765716,54.42,76929.9229,0.0,0.98657,1e-05,2.74736]
[1779183806821,54.37,76935.9071,0.0,0.98669,1e-05,2.72749]
[1779183830196,54.35,76949.4643,0.0,0.98683,1e-05,2.70221]
[1779183835849,54.35,76934.0457,0.0,0.98671,1e-05,2.72285]
[1779183837851,54.35,76917.8271,0.0,0.98658,1e-05,2.74492]
[1779183839853,54.35,76908.6729,0.0,0.98651,1e-05,2.75745]
[1779183841855,54.35,76898.5343,0.0,0.98643,1e-05,2.77137]
[1779183844858,54.35,76884.4471,0.0,0.98632,1e-05,2.79082]
[1779183846860,54.35,76873.2971,0.0,0.98623,1e-05,2.80628]
[1779183848862,54.35,76860.52,0.0,0.98612,1e-05,2.82409]
[1779183851865,54.35,76849.5386,0.0,0.98603,1e-05,2.83947]
[1779183854868,54.35,76840.1471,0.0,0.98595,1e-05,2.85268]
[1779183857871,54.35,76829.1471,0.0,0.98586,1e-05,2.86821]
[1779183861875,54.35,76818.2271,0.0,0.98577,1e-05,2.8837]
[1779183866880,54.35,76808.3586,0.0,0.98569,1e-05,2.89775]
[1779183871885,54.35,76801.1257,0.0,0.98564,1e-05,2.90663]
[1779183876890,54.35,76793.9943,0.0,0.98557,1e-05,2.91685]
[1779183882896,54.35,76788.5071,0.0,0.98553,1e-05,2.92473]
[1779183887901,54.35,76783.51,0.0,0.98549,1e-05,2.93192]
[1779183892906,54.35,76777.4071,0.0,0.98543,1e-05,2.94072]
[1779183897911,54.35,76785.0357,0.0,0.9855,1e-05,2.92972]
[1779183902916,54.35,76785.7286,0.0,0.9855,1e-05,2.92873]
[1779183907921,54.35,76779.3571,0.0,0.98546,1e-05,2.93705]
[1779183912926,54.33,76775.8986,0.0,0.98545,1e-05,2.93775]
[1779183918781,54.31,76770.3129,0.0,0.98543,1e-05,2.94038]
[1779183923818,54.29,76764.6043,0.0,0.9854,1e-05,2.94548]
[1779183928853,54.29,76767.3043,0.0,0.98543,1e-05,2.94109]
[1779183933888,54.29,76761.8486,0.0,0.98539,1e-05,2.94704]
[1779183938922,54.29,76755.3043,0.0,0.98534,1e-05,2.95597]
[1779183940937,54.29,76753.4771,0.0,0.98533,1e-05,2.95837]
[1779183941944,54.29,76744.25,0.0,0.98525,1e-05,2.97164]
[1779183943957,54.29,76735.3143,0.0,0.98517,1e-05,2.98436]
[1779183948962,54.28,76734.7743,0.0,0.98517,1e-05,2.98432]
[1779183953967,54.28,76735.0643,0.0,0.98518,1e-05,2.98308]
[1779183958972,54.28,76734.5686,0.0,0.98518,1e-05,2.98299]
[1779183963977,54.27,76734.3843,0.0,0.98518,1e-05,2.98246]
[1779183968982,54.27,76734.56,0.0,0.98519,1e-05,2.9814]
[1779183973987,54.27,76733.8786,0.0,0.98519,1e-05,2.98159]
[1779183978992,54.26,76734.8343,0.0,0.9852,1e-05,2.97942]
[1779183983997,54.25,76738.38,0.0,0.98525,1e-05,2.97079]
[1779183989002,54.23,76737.4557,0.0,0.98527,1e-05,2.96659]
[1779183994008,54.2,76737.86,0.0,0.98532,1e-05,2.95846]
[1779183999013,54.18,76738.4243,0.0,0.98536,1e-05,2.95227]
[1779184004018,54.17,76734.9214,0.0,0.98535,1e-05,2.95332]
[1779184009023,54.16,76733.7343,0.0,0.98534,1e-05,2.95451]
[1779184014028,54.16,76734.4371,0.0,0.98535,1e-05,2.95298]
[1779184019033,54.16,76736.4829,0.0,0.98537,1e-05,2.94952]
[1779184024038,54.16,76732.5543,0.0,0.98533,1e-05,2.95573]
[1779184029043,54.17,76724.53,0.0,0.98525,1e-05,2.96938]
[1779184034047,54.15,76728.78,0.0,0.98532,1e-05,2.95839]
[1779184039052,54.16,76731.75,0.0,0.98534,1e-05,2.95552]
[1779184045058,54.16,76739.7129,0.0,0.9854,1e-05,2.94393]
[1779184050063,54.16,76738.9443,0.0,0.98539,1e-05,2.94611]
[1779184055068,54.16,76740.0671,0.0,0.98541,1e-05,2.94308]
[1779184060073,54.16,76738.4229,0.0,0.9854,1e-05,2.94503]
[1779184065078,54.16,76737.9614,0.0,0.98539,1e-05,2.94526]
[1779184070083,54.16,76738.1743,0.0,0.9854,1e-05,2.94452]
[1779184075088,54.18,76736.2043,0.0,0.98535,1e-05,2.95344]
[1779184080093,54.18,76735.09,0.0,0.98533,1e-05,2.95553]
[1779184084942,54.18,76734.0686,0.0,0.98532,1e-05,2.95744]
[1779184085949,54.18,76718.8757,0.0,0.98519,1e-05,2.97944]
[1779184086956,54.18,76707.5371,0.0,0.9851,1e-05,2.99591]
[1779184091991,54.18,76708.6714,0.0,0.98511,1e-05,2.99337]
[1779184094005,54.18,76718.8114,0.0,0.9852,1e-05,2.9782]
[1779184099040,54.18,76723.5429,0.0,0.98524,1e-05,2.97159]
[1779184103069,54.18,76726.8114,0.0,0.98527,1e-05,2.96731]
[1779184104076,54.18,76736.5786,0.0,0.98535,1e-05,2.95299]
[1779184105083,54.18,76742.0614,0.0,0.9854,1e-05,2.94496]
[1779184106090,54.18,76751.4314,0.0,0.98548,1e-05,2.93133]
[1779184111126,54.18,76752.0086,0.0,0.98549,1e-05,2.92921]
[1779184116132,54.23,76758.7757,0.0,0.98547,1e-05,2.932]
[1779184121141,54.28,76752.6657,0.0,0.98535,1e-05,2.95338]
[1779184126146,54.34,76745.68,0.0,0.9852,1e-05,2.97853]
[1779184131151,54.35,76739.6886,0.0,0.98514,1e-05,2.98894]
[1779184136157,54.35,76739.8243,0.0,0.98513,1e-05,2.99038]
[1779184141162,54.36,76738.6429,0.0,0.98511,1e-05,2.99371]
[1779184146167,54.38,76740.85,0.0,0.98511,1e-05,2.9949]
[1779184151173,54.43,76745.2629,0.0,0.98507,1e-05,3.00079]
[1779184156178,54.43,76750.9943,0.0,0.98512,1e-05,2.99296]
[1779184161183,54.43,76750.8057,0.0,0.98511,1e-05,2.99479]
[1779184166188,54.43,76758.0857,0.0,0.98517,1e-05,2.98425]
[1779184171193,54.44,76756.2171,0.0,0.98516,1e-05,2.98613]
[1779184176198,54.44,76757.5343,0.0,0.98517,1e-05,2.98501]
[1779184181203,54.45,76763.0729,0.0,0.98521,1e-05,2.97859]
[1779184186208,54.45,76764.3329,0.0,0.98521,1e-05,2.97845]
[1779184191213,54.46,76766.7843,0.0,0.98522,1e-05,2.97657]
[1779184196218,54.47,76766.88,0.0,0.98521,1e-05,2.97813]
[1779184201222,54.47,76769.6929,0.0,0.98522,1e-05,2.97573]
[1779184206227,54.48,76774.7871,0.0,0.98526,1e-05,2.96954]
[1779184211232,54.48,76782.6114,0.0,0.98533,1e-05,2.95752]
[1779184216238,54.47,76785.6214,0.0,0.98536,1e-05,2.95256]
[1779184219241,54.47,76775.4786,0.0,0.98528,1e-05,2.96685]
[1779184224246,54.47,76775.4286,0.0,0.98528,1e-05,2.96619]
[1779184229251,54.47,76782.77,0.0,0.98535,1e-05,2.95489]
[1779184234256,54.46,76782.3957,0.0,0.98535,1e-05,2.95335]
[1779184239261,54.46,76772.92,0.0,0.98528,1e-05,2.96643]
[1779184244266,54.46,76772.9186,0.0,0.98528,1e-05,2.96572]
[1779184250094,54.45,76773.4671,0.0,0.98529,1e-05,2.96408]
[1779184255129,54.45,76770.5729,0.0,0.98527,1e-05,2.96756]
[1779184260164,54.45,76773.6243,0.0,0.9853,1e-05,2.96244]
[1779184265199,54.45,76775.5843,0.0,0.98532,1e-05,2.95894]
[1779184269227,54.44,76784.1986,0.0,0.9854,1e-05,2.94603]
[1779184273255,54.44,76793.4271,0.0,0.98548,1e-05,2.93237]
[1779184275269,54.44,76783.62,0.0,0.98539,1e-05,2.94628]
[1779184278289,54.44,76774.2214,0.0,0.98532,1e-05,2.9595]
[1779184283309,54.44,76765.8714,0.0,0.98525,1e-05,2.97092]
[1779184288314,54.43,76764.7114,0.0,0.98524,1e-05,2.97184]
[1779184293319,54.43,76763.7229,0.0,0.98525,1e-05,2.97104]
[1779184298324,54.43,76758.9671,0.0,0.98521,1e-05,2.97718]
[1779184303329,54.43,76758.7129,0.0,0.98521,1e-05,2.97674]
[1779184308334,54.42,76760.4386,0.0,0.98523,1e-05,2.97344]
[1779184313339,54.42,76760.9243,0.0,0.98524,1e-05,2.97197]
[1779184318344,54.42,76767.8457,0.0,0.9853,1e-05,2.96119]
[1779184323349,54.41,76772.9443,0.0,0.98535,1e-05,2.95318]
[1779184328354,54.41,76773.7743,0.0,0.98536,1e-05,2.95141]
[1779184333359,54.41,76773.9386,0.0,0.98537,1e-05,2.9506]
[1779184338364,54.41,76775.66,0.0,0.98538,1e-05,2.94756]
[1779184343368,54.4,76769.7329,0.0,0.98534,1e-05,2.95556]
[1779184348373,54.4,76765.1886,0.0,0.9853,1e-05,2.96149]
[1779184352377,54.4,76756.2986,0.0,0.98523,1e-05,2.97235]
[1779184357382,54.4,76755.4371,0.0,0.98523,1e-05,2.97284]
[1779184362387,54.39,76754.8814,0.0,0.98523,1e-05,2.97289]
[1779184367392,54.39,76754.2114,0.0,0.98523,1e-05,2.9731]
[1779184368393,54.39,76738.4029,0.0,0.98509,1e-05,2.99601]
[1779184370395,54.39,76729.5243,0.0,0.98502,1e-05,3.00861]
[1779184375400,54.38,76728.7357,0.0,0.98502,1e-05,3.0087]
[1779184380406,54.38,76728.3043,0.0,0.98502,1e-05,3.00826]
[1779184385411,54.38,76729.8514,0.0,0.98504,1e-05,3.00493]
[1779184390416,54.37,76730.7086,0.0,0.98505,1e-05,3.00264]
[1779184395421,54.37,76729.4414,0.0,0.98505,1e-05,3.00348]
[1779184400426,54.36,76732.6057,0.0,0.98508,1e-05,2.99783]
[1779184405431,54.36,76733.2,0.0,0.98509,1e-05,2.996]
[1779184410436,54.36,76731.0543,0.0,0.98508,1e-05,2.99817]
[1779184416251,54.35,76732.9786,0.0,0.98511,1e-05,2.99274]
[1779184418264,54.35,76743.1429,0.0,0.9852,1e-05,2.97756]
[1779184423299,54.35,76748.0729,0.0,0.98525,1e-05,2.96964]
[1779184428335,54.34,76748.8257,0.0,0.98526,1e-05,2.96784]
[1779184433369,54.34,76753.3386,0.0,0.9853,1e-05,2.96064]
[1779184438408,54.34,76754.6486,0.0,0.98532,1e-05,2.9581]
[1779184443443,54.34,76754.0929,0.0,0.98531,1e-05,2.95829]
[1779184448474,54.33,76748.1686,0.0,0.98527,1e-05,2.96621]
[1779184453479,54.33,76739.2057,0.0,0.98519,1e-05,2.97854]
[1779184458484,54.33,76735.2586,0.0,0.98516,1e-05,2.98349]
[1779184464490,54.32,76735.9186,0.0,0.98518,1e-05,2.98154]
[1779184469495,54.32,76740.1571,0.0,0.98522,1e-05,2.97457]
[1779184474500,54.32,76740.88,0.0,0.98523,1e-05,2.9713]
[1779184479505,54.32,76743.5143,0.0,0.98526,1e-05,2.96677]
[1779184484510,54.31,76743.9914,0.0,0.98527,1e-05,2.96539]
[1779184489515,54.31,76749.7214,0.0,0.98532,1e-05,2.9564]
[1779184494520,54.31,76755.53,0.0,0.98538,1e-05,2.94745]
[1779184499525,54.31,76756.9129,0.0,0.98539,1e-05,2.94496]
[1779184504530,54.3,76757.3671,0.0,0.9854,1e-05,2.94382]
[1779184509535,54.3,76758.0286,0.0,0.98541,1e-05,2.94238]
[1779184514540,54.3,76758.3614,0.0,0.98541,1e-05,2.94144]
[1779184519545,54.3,76757.5243,0.0,0.98541,1e-05,2.94219]
[1779184524550,54.3,76758.6429,0.0,0.98542,1e-05,2.94011]
[1779184529555,54.3,76763.8129,0.0,0.98547,1e-05,2.93221]
[1779184534559,54.29,76764.7271,0.0,0.98548,1e-05,2.92907]
[1779184539564,54.29,76763.94,0.0,0.98548,1e-05,2.92985]
[1779184544569,54.29,76763.5857,0.0,0.98548,1e-05,2.93001]
[1779184549574,54.29,76763.4986,0.0,0.98548,1e-05,2.92978]
[1779184554579,54.29,76763.0429,0.0,0.98548,1e-05,2.93009]
[1779184559584,54.29,76760.0557,0.0,0.98545,1e-05,2.93404]
[1779184564589,54.29,76758.5429,0.0,0.98544,1e-05,2.93583]
[1779184569594,54.28,76758.67,0.0,0.98545,1e-05,2.93524]
[1779184574599,54.28,76754.0757,0.0,0.98541,1e-05,2.94147]
[1779184580434,54.28,76748.23,0.0,0.98536,1e-05,2.94933]
[1779184585469,54.28,76749.3914,0.0,0.98537,1e-05,2.94715]
[1779184590504,54.28,76750.3257,0.0,0.98539,1e-05,2.9453]
[1779184595620,54.27,76750.5486,0.0,0.9854,1e-05,2.94304]
[1779184601626,54.27,76755.0786,0.0,0.98544,1e-05,2.93597]
[1779184606631,54.27,76755.18,0.0,0.98544,1e-05,2.93543]
[1779184611636,54.27,76760.8971,0.0,0.98549,1e-05,2.92682]
[1779184616641,54.27,76761.7514,0.0,0.9855,1e-05,2.92527]
[1779184621646,54.27,76761.6614,0.0,0.9855,1e-05,2.92509]
[1779184626651,54.27,76762.4614,0.0,0.98551,1e-05,2.92365]
[1779184631656,54.26,76762.9057,0.0,0.98552,1e-05,2.92272]
[1779184636661,54.26,76765.32,0.0,0.98554,1e-05,2.91898]
[1779184641666,54.26,76771.6043,0.0,0.98559,1e-05,2.90972]
[1779184646671,54.26,76776.2229,0.0,0.98563,1e-05,2.90298]
[1779184651676,54.26,76778.4914,0.0,0.98566,1e-05,2.89819]
[1779184656682,54.26,76780.0014,0.0,0.98567,1e-05,2.89597]
[1779184659685,54.26,76769.4643,0.0,0.98558,1e-05,2.91101]
[1779184664690,54.26,76772.7957,0.0,0.98561,1e-05,2.90604]
[1779184669695,54.26,76772.3186,0.0,0.98561,1e-05,2.90659]
[1779184674701,54.26,76772.37,0.0,0.98561,1e-05,2.90638]
[1779184679706,54.26,76769.0786,0.0,0.98558,1e-05,2.91094]
[1779184684711,54.26,76768.88,0.0,0.98558,1e-05,2.91105]
[1779184689716,54.26,76768.4957,0.0,0.98558,1e-05,2.91142]
[1779184694721,54.26,76768.09,0.0,0.98558,1e-05,2.91182]
[1779184699726,54.26,76769.1271,0.0,0.98559,1e-05,2.91016]
[1779184704731,54.25,76769.8857,0.0,0.9856,1e-05,2.90891]
[1779184709736,54.25,76777.0957,0.0,0.98566,1e-05,2.89847]
[1779184714743,54.25,76788.2614,0.0,0.98576,1e-05,2.88106]
[1779184719748,54.25,76787.1971,0.0,0.98575,1e-05,2.88265]
[1779184724753,54.25,76786.7186,0.0,0.98574,1e-05,2.8834]
[1779184729758,54.26,76788.7029,0.0,0.98576,1e-05,2.88065]
[1779184734763,54.26,76788.1457,0.0,0.98576,1e-05,2.88153]
[1779184739768,54.26,76788.2971,0.0,0.98576,1e-05,2.88139]
[1779184745594,54.26,76791.9686,0.0,0.98579,1e-05,2.8763]
[1779184750630,54.26,76787.3943,0.0,0.98575,1e-05,2.8829]
[1779184755785,54.26,76788.0586,0.0,0.98575,1e-05,2.88203]
[1779184761792,54.26,76786.2171,0.0,0.98574,1e-05,2.88473]
[1779184767749,54.26,76780.0557,0.0,0.98569,1e-05,2.89355]
[1779184772785,54.26,76779.3071,0.0,0.98569,1e-05,2.89313]
[1779184777809,54.26,76773.7429,0.0,0.98564,1e-05,2.90105]
[1779184782814,54.26,76769.44,0.0,0.9856,1e-05,2.90708]
[1779184787819,54.26,76766.66,0.0,0.98558,1e-05,2.91091]
[1779184792824,54.26,76766.52,0.0,0.98558,1e-05,2.91093]
[1779184797829,54.25,76766.8,0.0,0.98558,1e-05,2.91036]
[1779184801833,54.25,76757.8043,0.0,0.98551,1e-05,2.92314]
[1779184806838,54.25,76747.2371,0.0,0.98542,1e-05,2.93806]
[1779184811843,54.25,76746.3071,0.0,0.98541,1e-05,2.93898]
[1779184816848,54.25,76761.1686,0.0,0.98554,1e-05,2.91715]
[1779184821853,54.25,76768.4643,0.0,0.98561,1e-05,2.90652]
[1779184826857,54.25,76768.6514,0.0,0.98561,1e-05,2.90611]
[1779184831862,54.25,76773.7171,0.0,0.98566,1e-05,2.89731]
[1779184836867,54.25,76773.9971,0.0,0.98566,1e-05,2.89685]
[1779184841872,54.25,76779.8457,0.0,0.98571,1e-05,2.88849]
[1779184846877,54.25,76783.7786,0.0,0.98574,1e-05,2.88295]
[1779184851882,54.25,76785.7829,0.0,0.98576,1e-05,2.88018]
[1779184856887,54.25,76778.7757,0.0,0.9857,1e-05,2.89021]
[1779184861892,54.25,76777.1614,0.0,0.98569,1e-05,2.89251]
[1779184866896,54.25,76773.08,0.0,0.98565,1e-05,2.8983]
[1779184871901,54.25,76770.5386,0.0,0.98563,1e-05,2.90187]
[1779184876906,54.25,76770.46,0.0,0.98563,1e-05,2.90188]
[1779184881911,54.25,76770.5043,0.0,0.98563,1e-05,2.90172]
[1779184886916,54.25,76763.8743,0.0,0.98558,1e-05,2.91112]
[1779184891921,54.25,76763.0557,0.0,0.98558,1e-05,2.91064]
[1779184896926,54.25,76762.71,0.0,0.98558,1e-05,2.91098]
[1779184901931,54.24,76767.11,0.0,0.98561,1e-05,2.90451]
[1779184906936,54.24,76770.52,0.0,0.98564,1e-05,2.89952]
[1779184912775,54.24,76770.9771,0.0,0.98565,1e-05,2.89879]
[1779184917810,54.24,76768.0071,0.0,0.98562,1e-05,2.90294]
[1779184922845,54.24,76768.66,0.0,0.98563,1e-05,2.90191]
[1779184927880,54.24,76770.3943,0.0,0.98565,1e-05,2.89935]
[1779184932914,54.24,76771.3886,0.0,0.98565,1e-05,2.89787]
[1779184937950,54.24,76779.7914,0.0,0.98572,1e-05,2.8859]
[1779184942972,54.24,76781.0557,0.0,0.98573,1e-05,2.88415]
[1779184948979,54.24,76782.66,0.0,0.98575,1e-05,2.88196]
[1779184953984,54.24,76776.3186,0.0,0.9857,1e-05,2.8896]
[1779184958989,54.24,76770.45,0.0,0.98565,1e-05,2.89797]
[1779184963994,54.24,76771.4786,0.0,0.98566,1e-05,2.89645]
[1779184968999,54.24,76770.6643,0.0,0.98565,1e-05,2.89756]
[1779184974004,54.24,76770.7757,0.0,0.98566,1e-05,2.89735]
[1779184979010,54.24,76761.7786,0.0,0.98558,1e-05,2.91015]
[1779184981016,54.24,76750.0486,0.0,0.98548,1e-05,2.92695]
[1779184982017,54.24,76738.7043,0.0,0.98538,1e-05,2.94327]
[1779184987022,54.24,76732.1443,0.0,0.98533,1e-05,2.95226]
[1779184992027,54.24,76734.8286,0.0,0.98536,1e-05,2.94784]
[1779184997032,54.24,76744.2143,0.0,0.98544,1e-05,2.93453]
[1779185002037,54.24,76749.2929,0.0,0.98548,1e-05,2.92683]
[1779185007042,54.24,76752.8014,0.0,0.98551,1e-05,2.9215]
[1779185012047,54.23,76747.4671,0.0,0.98548,1e-05,2.92742]
[1779185017052,54.23,76748.4514,0.0,0.98549,1e-05,2.92569]
[1779185022057,54.23,76748.8557,0.0,0.98549,1e-05,2.92481]
[1779185027062,54.23,76747.98,0.0,0.98549,1e-05,2.92578]
[1779185032067,54.23,76748.1729,0.0,0.98549,1e-05,2.9252]
[1779185037072,54.23,76746.3,0.0,0.98547,1e-05,2.92759]
[1779185042077,54.23,76744.1629,0.0,0.98546,1e-05,2.93033]
[1779185047082,54.23,76744.21,0.0,0.98546,1e-05,2.92992]
[1779185052087,54.22,76743.0357,0.0,0.98545,1e-05,2.93128]
[1779185056091,54.22,76734.2857,0.0,0.98538,1e-05,2.94362]
[1779185062097,54.22,76732.8457,0.0,0.98537,1e-05,2.94514]
[1779185067102,54.22,76734.4114,0.0,0.98539,1e-05,2.94242]
[1779185072107,54.22,76733.9529,0.0,0.98539,1e-05,2.94117]
[1779185077934,54.22,76734.1014,0.0,0.9854,1e-05,2.94045]
[1779185082117,54.21,76744.9529,0.0,0.98549,1e-05,2.92448]
[1779185087122,54.21,76745.4071,0.0,0.9855,1e-05,2.92354]
[1779185093044,54.21,76745.8529,0.0,0.9855,1e-05,2.92257]
[1779185098082,54.21,76742.5329,0.0,0.98548,1e-05,2.92705]
[1779185103138,54.21,76743.02,0.0,0.98548,1e-05,2.92605]
[1779185109144,54.21,76742.43,0.0,0.98548,1e-05,2.92654]
[1779185114149,54.21,76741.8271,0.0,0.98547,1e-05,2.92711]
[1779185118153,54.21,76726.7043,0.0,0.98535,1e-05,2.94874]
[1779185123161,54.2,76732.6514,0.0,0.9854,1e-05,2.9396]
[1779185128166,54.2,76739.2271,0.0,0.98546,1e-05,2.92971]
[1779185130168,54.2,76758.0529,0.0,0.98562,1e-05,2.90252]
[1779185135173,54.2,76763.1471,0.0,0.98567,1e-05,2.89373]
[1779185140178,54.2,76764.2243,0.0,0.98568,1e-05,2.89218]
[1779185145183,54.2,76766.6114,0.0,0.9857,1e-05,2.88877]
[1779185150188,54.2,76766.5557,0.0,0.9857,1e-05,2.88889]
[1779185155193,54.2,76776.9129,0.0,0.98579,1e-05,2.87419]
[1779185160198,54.2,76785.8614,0.0,0.98586,1e-05,2.86168]
[1779185163201,54.2,76775.31,0.0,0.98577,1e-05,2.87679]
[1779185168206,54.2,76775.5257,0.0,0.98577,1e-05,2.87662]
[1779185173211,54.2,76777.7171,0.0,0.98579,1e-05,2.87363]
[1779185178216,54.21,76785.0043,0.0,0.98585,1e-05,2.86349]
[1779185183221,54.21,76788.8357,0.0,0.98588,1e-05,2.85833]
[1779185188228,54.21,76811.2843,0.0,0.98606,1e-05,2.82702]
[1779185193233,54.21,76811.1443,0.0,0.98607,1e-05,2.82638]
[1779185198238,54.21,76811.0714,0.0,0.98606,1e-05,2.82705]
[1779185203243,54.22,76809.0029,0.0,0.98604,1e-05,2.83051]
[1779185208248,54.22,76806.1,0.0,0.98601,1e-05,2.83511]
[1779185213253,54.22,76810.2,0.0,0.98605,1e-05,2.82985]
[1779185218260,54.22,76810.1186,0.0,0.98604,1e-05,2.8305]
[1779185223265,54.22,76810.7014,0.0,0.98604,1e-05,2.83021]
[1779185228270,54.23,76810.7343,0.0,0.98604,1e-05,2.83069]
[1779185233275,54.23,76817.4871,0.0,0.98609,1e-05,2.82177]
[1779185238280,54.23,76820.4929,0.0,0.98611,1e-05,2.81817]
[1779185244115,54.23,76821.0357,0.0,0.98611,1e-05,2.81817]
[1779185249291,54.24,76820.7529,0.0,0.98611,1e-05,2.8192]
[1779185255193,54.24,76822.7071,0.0,0.98613,1e-05,2.8158]
[1779185259221,54.24,76814.2614,0.0,0.98605,1e-05,2.82809]
[1779185264256,54.24,76806.4929,0.0,0.98599,1e-05,2.83948]
[1779185269291,54.24,76805.1229,0.0,0.98597,1e-05,2.84184]
[1779185274317,54.25,76804.1671,0.0,0.98596,1e-05,2.84357]
[1779185279323,54.25,76804.5971,0.0,0.98596,1e-05,2.84339]
[1779185284328,54.25,76804.4014,0.0,0.98596,1e-05,2.84407]
[1779185289333,54.25,76798.4157,0.0,0.98591,1e-05,2.85289]
[1779185290910,54.25,76798.1429,0.0,0.98591,1e-05,2.85334]
[1779185291335,54.25,76798.0486,0.0,0.98591,1e-05,2.85353]
[1779185291511,54.25,76798.0486,0.0,0.98591,1e-05,2.85353]
[1779185292335,54.25,76798.0486,0.0,0.98591,1e-05,2.85353]
[1779185292896,54.25,76798.3143,0.0,0.98591,1e-05,2.85322]
[1779185293896,54.25,76798.3143,0.0,0.98591,1e-05,2.85322]
[1779185299343,54.25,76801.92,0.0,0.98593,1e-05,2.84861]
[1779185305349,54.26,76804.5514,0.0,0.98595,1e-05,2.84535]
[1779185310354,54.26,76801.6543,0.0,0.98593,1e-05,2.84983]
[1779185315359,54.26,76799.7057,0.0,0.98592,1e-05,2.85148]
[1779185318362,54.26,76792.9586,0.0,0.98586,1e-05,2.86122]
[1779185323367,54.26,76790.0443,0.0,0.98583,1e-05,2.86559]
[1779185326370,54.26,76784.37,0.0,0.98578,1e-05,2.87424]
[1779185331375,54.26,76783.26,0.0,0.98577,1e-05,2.87594]
[1779185336381,54.26,76784.34,0.0,0.98578,1e-05,2.87455]
[1779185341388,54.26,76784.3586,0.0,0.98578,1e-05,2.87465]
[1779185346393,54.26,76784.5157,0.0,0.98578,1e-05,2.87456]
[1779185351398,54.27,76784.9086,0.0,0.98578,1e-05,2.87414]
[1779185356403,54.27,76782.3686,0.0,0.98576,1e-05,2.87789]
[1779185357404,54.27,76773.7886,0.0,0.98569,1e-05,2.89013]
[1779185359406,54.27,76767.9871,0.0,0.98564,1e-05,2.8984]
[1779185364412,54.27,76766.0829,0.0,0.98562,1e-05,2.90104]
[1779185367415,54.27,76756.8329,0.0,0.98555,1e-05,2.91423]
[1779185372420,54.26,76756.0257,0.0,0.98555,1e-05,2.91371]
[1779185377425,54.26,76751.3357,0.0,0.98551,1e-05,2.92021]
[1779185382430,54.26,76751.9357,0.0,0.98552,1e-05,2.91908]
[1779185387435,54.26,76752.0957,0.0,0.98552,1e-05,2.91859]
[1779185392440,54.26,76754.6843,0.0,0.98554,1e-05,2.91463]
[1779185397445,54.26,76754.5643,0.0,0.98554,1e-05,2.91459]
[1779185402450,54.26,76754.5543,0.0,0.98554,1e-05,2.91439]
[1779185407455,54.26,76754.2957,0.0,0.98554,1e-05,2.91454]
[1779185413307,54.26,76755.2457,0.0,0.98555,1e-05,2.91293]
[1779185418341,54.26,76755.8043,0.0,0.98556,1e-05,2.91193]
[1779185423377,54.26,76755.6829,0.0,0.98556,1e-05,2.91191]
[1779185428413,54.25,76755.8171,0.0,0.98556,1e-05,2.91152]
[1779185433482,54.25,76754.2057,0.0,0.98555,1e-05,2.91219]
[1779185438484,54.25,76756.1457,0.0,0.98557,1e-05,2.90922]
[1779185443492,54.25,76756.3729,0.0,0.98557,1e-05,2.90871]
[1779185448497,54.25,76748.0771,0.0,0.98551,1e-05,2.92046]
[1779185450499,54.25,76741.5314,0.0,0.98545,1e-05,2.92978]
[1779185455504,54.25,76744.1286,0.0,0.98547,1e-05,2.92569]
[1779185458507,54.25,76753.38,0.0,0.98555,1e-05,2.91221]
[1779185462510,54.25,76759.5143,0.0,0.98561,1e-05,2.90328]
[1779185467515,54.25,76759.9729,0.0,0.98561,1e-05,2.90251]
[1779185471520,54.26,76766.8629,0.0,0.98566,1e-05,2.89456]
[1779185476525,54.27,76767.9929,0.0,0.98565,1e-05,2.89538]
[1779185481530,54.27,76768.4171,0.0,0.98566,1e-05,2.89521]
[1779185487536,54.27,76769.5586,0.0,0.98567,1e-05,2.89353]
[1779185492541,54.27,76767.27,0.0,0.98565,1e-05,2.89531]
[1779185497546,54.27,76768.5143,0.0,0.98566,1e-05,2.89349]
[1779185500549,54.27,76759.1271,0.0,0.98558,1e-05,2.9069]
[1779185501550,54.27,76746.9371,0.0,0.98548,1e-05,2.92439]
[1779185506555,54.27,76744.2657,0.0,0.98546,1e-05,2.92791]
[1779185511559,54.26,76743.2771,0.0,0.98545,1e-05,2.92899]
[1779185516565,54.26,76740.7114,0.0,0.98543,1e-05,2.93233]
[1779185519568,54.26,76733.3757,0.0,0.98537,1e-05,2.94271]
[1779185524573,54.26,76729.4343,0.0,0.98534,1e-05,2.94792]
[1779185529578,54.26,76724.3357,0.0,0.9853,1e-05,2.9548]
[1779185534583,54.25,76719.9786,0.0,0.98527,1e-05,2.96053]
[1779185538587,54.25,76712.4343,0.0,0.9852,1e-05,2.97102]
[1779185543592,54.25,76709.0,0.0,0.98518,1e-05,2.97529]
[1779185548597,54.25,76708.1371,0.0,0.98518,1e-05,2.9758]
[1779185551092,54.25,76707.93,0.0,0.98517,1e-05,2.97595]
[1779185551094,54.25,76707.93,0.0,0.98517,1e-05,2.97595]
[1779185558607,54.24,76706.6171,0.0,0.98518,1e-05,2.97504]
[1779185560609,54.24,76711.9443,0.0,0.98523,1e-05,2.96697]
[1779185563612,54.24,76718.2771,0.0,0.98528,1e-05,2.95736]
[1779185566615,54.24,76724.1986,0.0,0.98534,1e-05,2.94842]
[1779185571620,54.23,76727.1029,0.0,0.98536,1e-05,2.94371]
[1779185573622,54.23,76737.1043,0.0,0.98545,1e-05,2.92907]
[1779185579467,54.23,76740.1971,0.0,0.98548,1e-05,2.92424]
[1779185584502,54.23,76739.87,0.0,0.98548,1e-05,2.92442]
[1779185589537,54.23,76741.1943,0.0,0.98549,1e-05,2.92223]
[1779185592558,54.23,76748.8157,0.0,0.98556,1e-05,2.91113]
[1779185597596,54.23,76749.0986,0.0,0.98556,1e-05,2.91055]
[1779185602628,54.23,76751.7914,0.0,0.98558,1e-05,2.90653]
[1779185607656,54.24,76752.6743,0.0,0.98558,1e-05,2.90761]
[1779185612661,54.25,76754.03,0.0,0.98558,1e-05,2.90653]
[1779185617666,54.26,76755.4757,0.0,0.98558,1e-05,2.9068]
[1779185622671,54.27,76755.9686,0.0,0.98557,1e-05,2.90843]
[1779185627676,54.28,76755.8971,0.0,0.98556,1e-05,2.91083]
[1779185632681,54.28,76756.5157,0.0,0.98555,1e-05,2.91224]
[1779185637686,54.29,76756.9143,0.0,0.98554,1e-05,2.91394]
[1779185642691,54.3,76757.4486,0.0,0.98554,1e-05,2.91393]
[1779185647696,54.3,76757.3543,0.0,0.98554,1e-05,2.91385]
[1779185652701,54.3,76758.79,0.0,0.98555,1e-05,2.91156]
[1779185657706,54.29,76762.4629,0.0,0.98559,1e-05,2.90613]
[1779185662711,54.29,76762.6129,0.0,0.98559,1e-05,2.90575]
[1779185667716,54.29,76761.5657,0.0,0.98558,1e-05,2.90709]
[1779185672721,54.29,76762.7114,0.0,0.9856,1e-05,2.90384]
[1779185677728,54.29,76760.6486,0.0,0.98558,1e-05,2.90665]
[1779185679730,54.29,76754.4186,0.0,0.98553,1e-05,2.91552]
[1779185684735,54.29,76755.8443,0.0,0.98554,1e-05,2.91325]
[1779185690741,54.29,76754.7414,0.0,0.98553,1e-05,2.91456]
[1779185695746,54.29,76755.6243,0.0,0.98554,1e-05,2.91307]
[1779185700751,54.29,76755.2886,0.0,0.98554,1e-05,2.91333]
[1779185706757,54.29,76755.2371,0.0,0.98554,1e-05,2.91314]
[1779185713764,54.29,76755.2343,0.0,0.98554,1e-05,2.91284]
[1779185718769,54.28,76754.1671,0.0,0.98554,1e-05,2.91415]
[1779185723774,54.28,76754.2186,0.0,0.98554,1e-05,2.91386]
[1779185728779,54.28,76754.0,0.0,0.98554,1e-05,2.91395]
[1779185733784,54.28,76752.7686,0.0,0.98554,1e-05,2.91402]
[1779185739790,54.28,76753.1614,0.0,0.98554,1e-05,2.91319]
[1779185745628,54.28,76751.4257,0.0,0.98553,1e-05,2.91541]
[1779185750802,54.28,76750.7457,0.0,0.98552,1e-05,2.91614]
[1779185756705,54.28,76745.5429,0.0,0.98548,1e-05,2.9233]
[1779185761740,54.28,76743.4743,0.0,0.98547,1e-05,2.92596]
[1779185766776,54.27,76743.6886,0.0,0.98547,1e-05,2.92533]
[1779185771822,54.27,76743.8171,0.0,0.98547,1e-05,2.92483]
[1779185776827,54.27,76745.0071,0.0,0.98548,1e-05,2.9228]
[1779185780831,54.27,76751.94,0.0,0.98554,1e-05,2.91261]
[1779185785836,54.27,76752.5843,0.0,0.98555,1e-05,2.91148]
[1779185790841,54.27,76753.32,0.0,0.98556,1e-05,2.91023]
[1779185795845,54.27,76752.86,0.0,0.98556,1e-05,2.90925]
[1779185800849,54.27,76746.3843,0.0,0.98551,1e-05,2.91834]
[1779185805854,54.27,76744.4357,0.0,0.98549,1e-05,2.92087]
[1779185809858,54.27,76733.9643,0.0,0.98541,1e-05,2.93575]
[1779185810859,54.27,76724.9629,0.0,0.98533,1e-05,2.9487]
[1779185815864,54.26,76726.3143,0.0,0.98534,1e-05,2.94622]
[1779185820869,54.26,76723.12,0.0,0.98532,1e-05,2.95034]
[1779185825874,54.26,76722.1614,0.0,0.98531,1e-05,2.95118]
[1779185830879,54.26,76722.3357,0.0,0.98532,1e-05,2.95038]
[1779185835884,54.25,76719.9586,0.0,0.9853,1e-05,2.95328]
[1779185840889,54.25,76719.7714,0.0,0.9853,1e-05,2.95299]
[1779185845894,54.25,76719.6929,0.0,0.9853,1e-05,2.95254]
[1779185852901,54.25,76719.2643,0.0,0.98531,1e-05,2.95091]
[1779185857906,54.25,76722.2,0.0,0.98534,1e-05,2.94612]
[1779185862911,54.24,76716.0743,0.0,0.98529,1e-05,2.95451]
[1779185867916,54.24,76718.3771,0.0,0.98531,1e-05,2.95059]
[1779185872921,54.24,76718.95,0.0,0.98532,1e-05,2.94923]
[1779185877926,54.24,76718.8143,0.0,0.98532,1e-05,2.9489]
[1779185882931,54.23,76719.3086,0.0,0.98533,1e-05,2.94767]
[1779185887936,54.23,76719.4457,0.0,0.98534,1e-05,2.94697]
[1779185892941,54.23,76715.6614,0.0,0.98531,1e-05,2.95193]
[1779185897946,54.23,76714.85,0.0,0.9853,1e-05,2.95256]
[1779185902951,54.23,76714.6686,0.0,0.9853,1e-05,2.95228]
[1779185907956,54.22,76714.4271,0.0,0.9853,1e-05,2.95208]
[1779185913805,54.22,76713.92,0.0,0.98531,1e-05,2.9507]
[1779185918841,54.22,76714.2143,0.0,0.98532,1e-05,2.94974]
[1779185923875,54.22,76718.6786,0.0,0.98536,1e-05,2.94277]
[1779185928910,54.22,76713.6286,0.0,0.98532,1e-05,2.9496]
[1779185933982,54.21,76712.7957,0.0,0.98531,1e-05,2.95029]
[1779185939988,54.21,76713.8071,0.0,0.98532,1e-05,2.9487]
[1779185944994,54.21,76713.8757,0.0,0.98533,1e-05,2.94809]
[1779185947997,54.21,76704.3743,0.0,0.98525,1e-05,2.96161]
[1779185948998,54.21,76698.54,0.0,0.9852,1e-05,2.97]
[1779185954003,54.21,76699.1357,0.0,0.98521,1e-05,2.96845]
[1779185959014,54.2,76700.6186,0.0,0.98522,1e-05,2.9656]
[1779185964019,54.2,76705.2386,0.0,0.98527,1e-05,2.95823]
[1779185969024,54.2,76706.7129,0.0,0.98528,1e-05,2.9555]
[1779185974029,54.2,76707.0829,0.0,0.9853,1e-05,2.95292]
[1779185976031,54.2,76713.8743,0.0,0.98536,1e-05,2.94284]
[1779185977032,54.2,76719.9143,0.0,0.98541,1e-05,2.93399]
[1779185982037,54.19,76719.7114,0.0,0.98541,1e-05,2.93391]
[1779185987073,54.19,76724.9214,0.0,0.98545,1e-05,2.92602]
[1779185992079,54.2,76726.2271,0.0,0.98546,1e-05,2.92483]
[1779185997084,54.2,76728.7014,0.0,0.98547,1e-05,2.92345]
[1779186002089,54.21,76733.4914,0.0,0.9855,1e-05,2.91877]
[1779186003090,54.22,76739.7786,0.0,0.98555,1e-05,2.91017]
[1779186006093,54.22,76734.4571,0.0,0.9855,1e-05,2.91921]
[1779186010097,54.23,76724.7557,0.0,0.9854,1e-05,2.93498]
[1779186014101,54.23,76719.2914,0.0,0.98535,1e-05,2.94454]
[1779186016103,54.24,76705.3943,0.0,0.98522,1e-05,2.96556]
[1779186017104,54.24,76698.4386,0.0,0.98516,1e-05,2.97609]
[1779186022109,54.25,76699.98,0.0,0.98516,1e-05,2.97558]
[1779186027114,54.25,76699.1043,0.0,0.98514,1e-05,2.97859]
[1779186032119,54.26,76698.1686,0.0,0.98513,1e-05,2.98019]
[1779186037124,54.26,76697.1543,0.0,0.98512,1e-05,2.98287]
[1779186042129,54.26,76695.7143,0.0,0.98511,1e-05,2.98415]
[1779186047134,54.26,76694.9614,0.0,0.98511,1e-05,2.98441]
[1779186050137,54.25,76689.6457,0.0,0.98506,1e-05,2.9917]
[1779186055142,54.25,76689.7457,0.0,0.98507,1e-05,2.99065]
[1779186060147,54.25,76695.0214,0.0,0.98512,1e-05,2.98203]
[1779186065152,54.24,76697.3314,0.0,0.98515,1e-05,2.97785]
[1779186071158,54.24,76698.1643,0.0,0.98516,1e-05,2.97571]
[1779186076163,54.24,76698.5329,0.0,0.98517,1e-05,2.97442]
[1779186081985,54.23,76698.7843,0.0,0.98517,1e-05,2.97315]
[1779186084657,54.23,76699.1543,0.0,0.98518,1e-05,2.97232]
[1779186085008,54.23,76699.1543,0.0,0.98518,1e-05,2.97217]
[1779186090042,54.23,76698.4114,0.0,0.98518,1e-05,2.97253]
[1779186095077,54.23,76700.69,0.0,0.98521,1e-05,2.96702]
[1779186100112,54.22,76702.1014,0.0,0.98523,1e-05,2.9643]
[1779186105150,54.22,76703.1414,0.0,0.98524,1e-05,2.96214]
[1779186110185,54.22,76710.0886,0.0,0.9853,1e-05,2.95146]
[1779186115202,54.22,76712.5114,0.0,0.98533,1e-05,2.94741]
[1779186120207,54.22,76711.0657,0.0,0.98532,1e-05,2.94901]
[1779186125212,54.21,76708.6443,0.0,0.9853,1e-05,2.95199]
[1779186130217,54.21,76708.36,0.0,0.9853,1e-05,2.95186]
[1779186135222,54.21,76707.9243,0.0,0.9853,1e-05,2.95195]
[1779186140227,54.21,76708.2171,0.0,0.9853,1e-05,2.95099]
[1779186145232,54.21,76704.0186,0.0,0.98527,1e-05,2.95655]
[1779186150237,54.2,76702.3014,0.0,0.98526,1e-05,2.95846]
[1779186155247,54.2,76707.2357,0.0,0.98531,1e-05,2.94925]
[1779186160252,54.2,76705.1443,0.0,0.9853,1e-05,2.95177]
[1779186165257,54.2,76703.4843,0.0,0.98529,1e-05,2.95363]
[1779186170262,54.19,76702.6071,0.0,0.98528,1e-05,2.95435]
[1779186175267,54.19,76701.3914,0.0,0.98527,1e-05,2.95555]
[1779186180272,54.19,76702.06,0.0,0.98528,1e-05,2.95401]
[1779186183274,54.19,76712.4929,0.0,0.98538,1e-05,2.93854]
[1779186188279,54.19,76714.5814,0.0,0.9854,1e-05,2.93513]
[1779186193284,54.19,76722.6986,0.0,0.98547,1e-05,2.92301]
[1779186195286,54.19,76731.6743,0.0,0.98554,1e-05,2.90997]
[1779186197288,54.19,76746.4414,0.0,0.98567,1e-05,2.88874]
[1779186202293,54.18,76737.9271,0.0,0.9856,1e-05,2.90092]
[1779186207298,54.18,76737.5943,0.0,0.9856,1e-05,2.90131]
[1779186212303,54.18,76739.22,0.0,0.98562,1e-05,2.89744]
[1779186217308,54.18,76738.3371,0.0,0.98561,1e-05,2.89864]
[1779186222313,54.18,76738.6586,0.0,0.98561,1e-05,2.89812]
[1779186228319,54.18,76740.6843,0.0,0.98563,1e-05,2.89515]
[1779186233324,54.18,76740.6729,0.0,0.98563,1e-05,2.89514]
[1779186238329,54.18,76740.6671,0.0,0.98563,1e-05,2.89511]
[1779186243339,54.18,76741.2086,0.0,0.98564,1e-05,2.8943]
[1779186248344,54.18,76740.2243,0.0,0.98563,1e-05,2.89567]
[1779186254202,54.18,76740.6329,0.0,0.98563,1e-05,2.89504]
[1779186257223,54.18,76746.1557,0.0,0.98568,1e-05,2.88714]
[1779186262257,54.18,76755.5571,0.0,0.98576,1e-05,2.87383]
[1779186263497,54.18,76755.1129,0.0,0.98575,1e-05,2.87449]
[1779186264272,54.18,76755.1129,0.0,0.98575,1e-05,2.87452]
[1779186269307,54.18,76753.9757,0.0,0.98574,1e-05,2.87627]
[1779186274343,54.18,76750.77,0.0,0.98572,1e-05,2.8795]
[1779186279378,54.18,76750.4771,0.0,0.98572,1e-05,2.88002]
[1779186284383,54.19,76750.1686,0.0,0.98572,1e-05,2.88055]
[1779186288387,54.19,76741.53,0.0,0.98564,1e-05,2.89298]
[1779186289388,54.19,76732.4286,0.0,0.98556,1e-05,2.90603]
[1779186290389,54.19,76725.8286,0.0,0.98551,1e-05,2.9155]
[1779186295394,54.18,76725.0586,0.0,0.9855,1e-05,2.91639]
[1779186300399,54.18,76731.6029,0.0,0.98556,1e-05,2.90676]
[1779186305405,54.18,76739.4986,0.0,0.98563,1e-05,2.89532]
[1779186307407,54.18,76746.81,0.0,0.98569,1e-05,2.88486]
[1779186312412,54.18,76744.8757,0.0,0.98567,1e-05,2.88766]
[1779186317417,54.18,76746.6143,0.0,0.98569,1e-05,2.88521]
[1779186322422,54.18,76748.5657,0.0,0.9857,1e-05,2.88247]
[1779186327426,54.18,76750.0014,0.0,0.98572,1e-05,2.88051]
[1779186332431,54.18,76753.3057,0.0,0.98575,1e-05,2.87445]
[1779186337436,54.19,76755.9843,0.0,0.98577,1e-05,2.8708]
[1779186342441,54.19,76755.9486,0.0,0.98577,1e-05,2.87102]
[1779186347446,54.19,76756.4214,0.0,0.98577,1e-05,2.87052]
[1779186353452,54.19,76757.3043,0.0,0.98578,1e-05,2.86948]
[1779186358457,54.19,76757.7686,0.0,0.98578,1e-05,2.86901]
[1779186364463,54.19,76757.9943,0.0,0.98578,1e-05,2.86892]
[1779186369468,54.19,76758.7486,0.0,0.98579,1e-05,2.86804]
[1779186374473,54.19,76758.6443,0.0,0.98579,1e-05,2.86838]
[1779186379478,54.19,76758.1929,0.0,0.98578,1e-05,2.86922]
[1779186384483,54.19,76758.19,0.0,0.98578,1e-05,2.86941]
[1779186389488,54.19,76758.3129,0.0,0.98578,1e-05,2.86943]
[1779186394493,54.19,76758.3386,0.0,0.98579,1e-05,2.86813]
[1779186399498,54.19,76758.2971,0.0,0.98578,1e-05,2.86839]
[1779186404503,54.2,76759.6171,0.0,0.98579,1e-05,2.86671]
[1779186409508,54.2,76759.05,0.0,0.98579,1e-05,2.86771]
[1779186415514,54.2,76758.2914,0.0,0.98578,1e-05,2.86902]
[1779186421370,54.2,76756.4514,0.0,0.98576,1e-05,2.87186]
[1779186426404,54.2,76756.02,0.0,0.98576,1e-05,2.87263]
[1779186431440,54.2,76756.1886,0.0,0.98576,1e-05,2.87254]
[1779186436475,54.2,76754.5971,0.0,0.98575,1e-05,2.87496]
[1779186441539,54.2,76754.8729,0.0,0.98575,1e-05,2.8747]
[1779186448546,54.2,76755.4,0.0,0.98575,1e-05,2.87414]
[1779186453551,54.2,76755.6414,0.0,0.98576,1e-05,2.87248]
[1779186458556,54.2,76759.6014,0.0,0.98579,1e-05,2.86704]
[1779186465563,54.2,76759.3414,0.0,0.98579,1e-05,2.86769]
[1779186469567,54.2,76768.1971,0.0,0.98586,1e-05,2.85528]
[1779186474575,54.21,76768.8571,0.0,0.98586,1e-05,2.85468]
[1779186479584,54.21,76766.9943,0.0,0.98585,1e-05,2.85761]
[1779186484589,54.21,76767.0457,0.0,0.98585,1e-05,2.85782]
[1779186489594,54.21,76765.4271,0.0,0.98583,1e-05,2.86038]
[1779186494602,54.21,76766.4514,0.0,0.98584,1e-05,2.8592]
[1779186501609,54.21,76765.6214,0.0,0.98583,1e-05,2.86074]
[1779186506614,54.21,76767.8229,0.0,0.98584,1e-05,2.85788]
[1779186511619,54.21,76769.5429,0.0,0.98586,1e-05,2.85428]
[1779186516624,54.22,76769.6971,0.0,0.98586,1e-05,2.85436]
[1779186521629,54.22,76772.0743,0.0,0.98588,1e-05,2.85131]
[1779186526634,54.22,76772.1157,0.0,0.98588,1e-05,2.85158]
[1779186531639,54.22,76772.1514,0.0,0.98588,1e-05,2.85186]
[1779186536644,54.22,76772.3143,0.0,0.98588,1e-05,2.85196]
[1779186541649,54.22,76772.7586,0.0,0.98588,1e-05,2.85165]
[1779186545653,54.22,76779.4529,0.0,0.98593,1e-05,2.84247]
[1779186550659,54.22,76781.8786,0.0,0.98595,1e-05,2.83947]
[1779186555664,54.23,76782.54,0.0,0.98596,1e-05,2.83897]
[1779186559668,54.23,76787.89,0.0,0.986,1e-05,2.83181]
[1779186564673,54.23,76788.9829,0.0,0.986,1e-05,2.83077]
[1779186569678,54.23,76786.2643,0.0,0.98598,1e-05,2.8351]
[1779186574682,54.23,76786.4086,0.0,0.98598,1e-05,2.83393]
[1779186580476,54.24,76782.5343,0.0,0.98595,1e-05,2.83995]
[1779186585512,54.24,76781.4286,0.0,0.98594,1e-05,2.84192]
[1779186587695,54.24,76775.0529,0.0,0.98588,1e-05,2.85107]
[1779186593701,54.24,76774.6057,0.0,0.98588,1e-05,2.85209]
[1779186597600,54.24,76780.4171,0.0,0.98592,1e-05,2.84416]
[1779186602640,54.24,76784.0771,0.0,0.98595,1e-05,2.8394]
[1779186605660,54.24,76784.6143,0.0,0.98595,1e-05,2.83896]
[1779186606668,54.24,76799.0757,0.0,0.98607,1e-05,2.81872]
[1779186611702,54.25,76798.5486,0.0,0.98607,1e-05,2.82004]
[1779186614722,54.25,76790.0243,0.0,0.98599,1e-05,2.83236]
[1779186619726,54.25,76789.8843,0.0,0.98599,1e-05,2.83304]
[1779186624732,54.25,76790.3986,0.0,0.98599,1e-05,2.8328]
[1779186626734,54.25,76796.88,0.0,0.98604,1e-05,2.82389]
[1779186632740,54.26,76797.0214,0.0,0.98605,1e-05,2.82293]
[1779186637745,54.26,76802.5171,0.0,0.98609,1e-05,2.81583]
[1779186642750,54.26,76803.5914,0.0,0.98609,1e-05,2.81496]
[1779186647755,54.26,76802.3114,0.0,0.98608,1e-05,2.81739]
[1779186652759,54.27,76799.8743,0.0,0.98606,1e-05,2.82138]
[1779186657764,54.27,76800.3643,0.0,0.98606,1e-05,2.82127]
[1779186662769,54.27,76808.2329,0.0,0.98612,1e-05,2.81084]
[1779186667774,54.27,76803.4414,0.0,0.98608,1e-05,2.81822]
[1779186672779,54.28,76799.9143,0.0,0.98604,1e-05,2.82374]
[1779186677784,54.28,76800.6529,0.0,0.98605,1e-05,2.82325]
[1779186682789,54.28,76804.1657,0.0,0.98607,1e-05,2.81889]
[1779186687796,54.28,76805.62,0.0,0.98608,1e-05,2.81745]
[1779186688797,54.28,76812.5471,0.0,0.98614,1e-05,2.80789]
[1779186689798,54.28,76817.9729,0.0,0.98618,1e-05,2.80047]
[1779186691800,54.29,76825.6871,0.0,0.98625,1e-05,2.78861]
[1779186692801,54.29,76833.1786,0.0,0.98631,1e-05,2.7784]
[1779186694803,54.29,76839.0371,0.0,0.98635,1e-05,2.77069]
[1779186699808,54.29,76842.7471,0.0,0.98638,1e-05,2.7666]
[1779186704813,54.3,76838.97,0.0,0.98634,1e-05,2.77283]
[1779186709818,54.3,76837.0871,0.0,0.98632,1e-05,2.77642]
[1779186715824,54.31,76837.7786,0.0,0.98632,1e-05,2.77661]
[1779186720829,54.31,76838.0671,0.0,0.98632,1e-05,2.77717]
[1779186723832,54.31,76828.7329,0.0,0.98624,1e-05,2.79065]
[1779186728837,54.31,76825.18,0.0,0.9862,1e-05,2.79637]
[1779186731840,54.32,76832.5914,0.0,0.98626,1e-05,2.78657]
[1779186735844,54.32,76838.4386,0.0,0.9863,1e-05,2.77917]
[1779186740849,54.32,76841.6929,0.0,0.98633,1e-05,2.77562]
[1779186745652,54.33,76848.5014,0.0,0.98638,1e-05,2.7672]
[1779186750688,54.33,76848.3643,0.0,0.98637,1e-05,2.7684]
[1779186755723,54.34,76850.4786,0.0,0.98639,1e-05,2.76511]
[1779186760757,54.34,76853.3443,0.0,0.9864,1e-05,2.76223]
[1779186765793,54.35,76856.5271,0.0,0.98642,1e-05,2.75894]
[1779186767810,54.35,76862.2286,0.0,0.98647,1e-05,2.75155]
[1779186768817,54.35,76856.2671,0.0,0.98642,1e-05,2.75997]
[1779186773885,54.35,76852.0957,0.0,0.98638,1e-05,2.76676]
[1779186778887,54.36,76854.2143,0.0,0.98639,1e-05,2.76488]
[1779186783895,54.36,76851.1971,0.0,0.98636,1e-05,2.77008]
[1779186787917,54.36,76852.3171,0.0,0.98636,1e-05,2.76934]
[1779186788900,54.36,76854.14,0.0,0.98638,1e-05,2.76702]
[1779186790056,54.37,76853.6729,0.0,0.98637,1e-05,2.76787]
[1779186790902,54.37,76853.3543,0.0,0.98637,1e-05,2.76851]
[1779186795910,54.37,76853.8286,0.0,0.98637,1e-05,2.76886]
[1779186800915,54.37,76855.3143,0.0,0.98637,1e-05,2.76783]
[1779186805920,54.38,76855.72,0.0,0.98637,1e-05,2.76828]
[1779186812014,54.38,76855.8343,0.0,0.98637,1e-05,2.7679]
[1779186817022,54.39,76857.1229,0.0,0.98637,1e-05,2.76714]
[1779186821029,54.39,76852.8814,0.0,0.98634,1e-05,2.77379]
[1779186826034,54.4,76852.9271,0.0,0.98633,1e-05,2.77466]
[1779186831039,54.4,76852.5257,0.0,0.98632,1e-05,2.77616]
[1779186836044,54.4,76851.4729,0.0,0.98631,1e-05,2.77853]
[1779186841049,54.41,76855.4986,0.0,0.98634,1e-05,2.7739]
[1779186844053,54.41,76864.8943,0.0,0.98641,1e-05,2.76154]
[1779186846055,54.41,76869.4386,0.0,0.98644,1e-05,2.75573]
[1779186848057,54.41,76875.5543,0.0,0.98649,1e-05,2.7478]
[1779186849058,54.41,76885.4343,0.0,0.98657,1e-05,2.73454]
[1779186850061,54.42,76899.1629,0.0,0.98667,1e-05,2.71614]
[1779186851062,54.42,76905.4471,0.0,0.98672,1e-05,2.70792]
[1779186853064,54.42,76911.5071,0.0,0.98677,1e-05,2.70034]
[1779186856066,54.42,76916.7757,0.0,0.9868,1e-05,2.6942]
[1779186860070,54.43,76909.4514,0.0,0.98674,1e-05,2.70537]
[1779186863073,54.43,76897.1143,0.0,0.98663,1e-05,2.72297]
[1779186864074,54.43,76892.2057,0.0,0.98659,1e-05,2.72992]
[1779186869079,54.44,76890.2329,0.0,0.98657,1e-05,2.7339]
[1779186874084,54.44,76889.3071,0.0,0.98656,1e-05,2.73503]
[1779186879089,54.45,76887.8557,0.0,0.98654,1e-05,2.73827]
[1779186884094,54.45,76887.8243,0.0,0.98654,1e-05,2.73955]
[1779186889099,54.46,76887.5857,0.0,0.98653,1e-05,2.74109]
[1779186894104,54.46,76878.6771,0.0,0.98645,1e-05,2.75447]
[1779186899109,54.47,76877.6429,0.0,0.98644,1e-05,2.75696]
[1779186903115,54.47,76869.3614,0.0,0.98636,1e-05,2.76917]
[1779186908123,54.48,76861.8957,0.0,0.9863,1e-05,2.78042]
[1779186911821,54.48,76857.7457,0.0,0.98626,1e-05,2.78681]
[1779186916857,54.48,76857.9814,0.0,0.98626,1e-05,2.78729]
[1779186921892,54.49,76856.6971,0.0,0.98624,1e-05,2.78987]
[1779186925142,54.49,76850.3443,0.0,0.98619,1e-05,2.79913]
[1779186930955,54.49,76850.0043,0.0,0.98618,1e-05,2.80043]
[1779186932969,54.49,76857.4886,0.0,0.98625,1e-05,2.78895]
[1779186933977,54.49,76865.42,0.0,0.98631,1e-05,2.77816]
[1779186939015,54.5,76869.4229,0.0,0.98634,1e-05,2.77355]
[1779186944050,54.5,76870.1,0.0,0.98634,1e-05,2.77354]
[1779186948078,54.5,76874.94,0.0,0.98637,1e-05,2.76764]
[1779186953112,54.51,76880.5243,0.0,0.98641,1e-05,2.76098]
[1779186955127,54.51,76889.1843,0.0,0.98648,1e-05,2.74957]
[1779186956134,54.51,76895.2814,0.0,0.98653,1e-05,2.74147]
[1779186961168,54.52,76898.8857,0.0,0.98655,1e-05,2.73777]
[1779186966184,54.52,76900.2514,0.0,0.98655,1e-05,2.73714]
[1779186971189,54.53,76898.0886,0.0,0.98653,1e-05,2.7413]
[1779186976194,54.53,76897.5286,0.0,0.98652,1e-05,2.74325]
[1779186981201,54.54,76893.2014,0.0,0.98648,1e-05,2.75033]
[1779186985205,54.54,76889.0429,0.0,0.98644,1e-05,2.75687]
[1779186990210,54.54,76888.6,0.0,0.98643,1e-05,2.75853]
[1779186996216,54.55,76888.1829,0.0,0.98642,1e-05,2.75893]
[1779187001221,54.55,76888.29,0.0,0.98642,1e-05,2.75981]
[1779187006226,54.56,76887.0243,0.0,0.9864,1e-05,2.76256]
[1779187011231,54.56,76888.6171,0.0,0.98641,1e-05,2.76139]
[1779187016236,54.57,76894.4786,0.0,0.98645,1e-05,2.75439]
[1779187017237,54.57,76898.76,0.0,0.98648,1e-05,2.74875]
[1779187018238,54.57,76903.29,0.0,0.98652,1e-05,2.7428]
[1779187022242,54.57,76910.6829,0.0,0.98657,1e-05,2.73368]
[1779187027247,54.58,76909.5514,0.0,0.98656,1e-05,2.73647]
[1779187032252,54.58,76911.4171,0.0,0.98656,1e-05,2.73516]
[1779187037257,54.59,76906.5957,0.0,0.98652,1e-05,2.74293]
[1779187042261,54.59,76906.3657,0.0,0.98651,1e-05,2.74441]
[1779187045265,54.6,76911.1271,0.0,0.98654,1e-05,2.73863]
[1779187050270,54.6,76914.9914,0.0,0.98657,1e-05,2.73458]
[1779187055275,54.61,76915.4214,0.0,0.98657,1e-05,2.73382]
[1779187059279,54.61,76919.8829,0.0,0.9866,1e-05,2.72876]
[1779187062282,54.61,76925.3643,0.0,0.98664,1e-05,2.7221]
[1779187066286,54.62,76929.61,0.0,0.98667,1e-05,2.71745]
[1779187071291,54.62,76932.8071,0.0,0.98668,1e-05,2.71451]
[1779187076296,54.63,76932.3543,0.0,0.98667,1e-05,2.7165]
[1779187082015,54.64,76930.0186,0.0,0.98665,1e-05,2.72128]
[1779187087049,54.64,76928.2843,0.0,0.98662,1e-05,2.72495]
[1779187089064,54.64,76926.2271,0.0,0.9866,1e-05,2.72822]
[1779187090071,54.64,76917.6971,0.0,0.98654,1e-05,2.74004]
[1779187094099,54.65,76909.2171,0.0,0.98646,1e-05,2.75247]
[1779187095105,54.65,76901.6029,0.0,0.9864,1e-05,2.76307]
[1779187099134,54.65,76897.1214,0.0,0.98636,1e-05,2.76992]
[1779187100156,54.65,76884.5329,0.0,0.98626,1e-05,2.78735]
[1779187101156,54.65,76884.5329,0.0,0.98626,1e-05,2.78735]
[1779187101161,54.65,76884.5329,0.0,0.98626,1e-05,2.78735]
[1779187102178,54.65,76861.7243,0.0,0.98607,1e-05,2.81889]
[1779187103248,54.65,76861.7243,0.0,0.98607,1e-05,2.81889]
[1779187103280,54.65,76861.7243,0.0,0.98607,1e-05,2.8188]
[1779187104193,54.65,76785.8486,0.0,0.98544,1e-05,2.92603]
[1779187105310,54.65,76785.8486,0.0,0.98544,1e-05,2.92603]
[1779187105329,54.65,76801.4371,0.0,0.98557,1e-05,2.90367]
[1779187107299,54.65,76801.4371,0.0,0.98557,1e-05,2.90362]
[1779187107330,54.65,76801.0129,0.0,0.98557,1e-05,2.90417]
[1779187110238,54.65,76803.9,0.0,0.9856,1e-05,2.89994]
[1779187111287,54.65,76803.9,0.0,0.9856,1e-05,2.89994]
[1779187111338,54.65,76822.7014,0.0,0.98576,1e-05,2.87179]
[1779187117287,54.65,76826.9186,0.0,0.9858,1e-05,2.86588]
[1779187121315,54.65,76833.1186,0.0,0.98585,1e-05,2.85725]
[1779187122343,54.65,76838.08,0.0,0.98589,1e-05,2.85031]
[1779187124355,54.65,76836.8843,0.0,0.98587,1e-05,2.85302]
[1779187124835,54.65,76836.8843,0.0,0.98587,1e-05,2.85302]
[1779187125363,54.66,76836.8843,0.0,0.98587,1e-05,2.85347]
[1779187126367,54.66,76793.8886,0.0,0.98551,1e-05,2.9149]
[1779187128869,54.66,76791.1443,0.0,0.98548,1e-05,2.91966]
[1779187129370,54.66,76786.2429,0.0,0.98543,1e-05,2.92709]
[1779187130371,54.66,76769.6486,0.0,0.98529,1e-05,2.95136]
[1779187131372,54.67,76764.9871,0.0,0.98525,1e-05,2.95845]
[1779187133374,54.67,76769.2157,0.0,0.98528,1e-05,2.95304]
[1779187135376,54.67,76765.1514,0.0,0.98524,1e-05,2.95962]
[1779187137378,54.67,76760.9471,0.0,0.9852,1e-05,2.9664]
[1779187141382,54.68,76756.1857,0.0,0.98515,1e-05,2.97463]
[1779187143384,54.68,76751.2857,0.0,0.98511,1e-05,2.98239]
[1779187147388,54.69,76743.0829,0.0,0.98503,1e-05,2.99554]
[1779187149390,54.69,76737.9471,0.0,0.98498,1e-05,3.00361]
[1779187153394,54.69,76745.4829,0.0,0.98504,1e-05,2.99366]
[1779187154396,54.69,76753.8629,0.0,0.98511,1e-05,2.98174]
[1779187155397,54.7,76760.2843,0.0,0.98516,1e-05,2.97273]
[1779187157404,54.7,76766.8586,0.0,0.98522,1e-05,2.96386]
[1779187158405,54.7,76786.6586,0.0,0.98538,1e-05,2.93566]
[1779187158520,54.7,76786.6586,0.0,0.98538,1e-05,2.93566]
[1779187159407,54.7,76804.1429,0.0,0.98553,1e-05,2.91104]
[1779187160408,54.7,76821.1543,0.0,0.98567,1e-05,2.88729]
[1779187161409,54.71,76827.6543,0.0,0.98572,1e-05,2.87856]
[1779187162410,54.71,76829.3529,0.0,0.98573,1e-05,2.87665]
[1779187166414,54.72,76833.52,0.0,0.98576,1e-05,2.87271]
[1779187171419,54.72,76837.3071,0.0,0.98579,1e-05,2.86738]
[1779187176424,54.72,76840.5029,0.0,0.98581,1e-05,2.86295]
[1779187181429,54.72,76840.3886,0.0,0.98581,1e-05,2.86318]
[1779187186434,54.72,76836.0614,0.0,0.98578,1e-05,2.86934]
[1779187190438,54.72,76841.5614,0.0,0.98582,1e-05,2.86161]
[1779187192440,54.72,76846.8514,0.0,0.98587,1e-05,2.85421]
[1779187196444,54.72,76842.6614,0.0,0.98583,1e-05,2.86024]
[1779187201449,54.72,76842.9114,0.0,0.98583,1e-05,2.85997]
[1779187206454,54.72,76843.4886,0.0,0.98584,1e-05,2.85926]
[1779187211459,54.72,76843.04,0.0,0.98583,1e-05,2.85999]
[1779187216464,54.73,76841.9743,0.0,0.98582,1e-05,2.86159]
[1779187221469,54.73,76839.7886,0.0,0.9858,1e-05,2.86473]
[1779187226474,54.73,76841.3243,0.0,0.98582,1e-05,2.86264]
[1779187231479,54.73,76840.4714,0.0,0.98582,1e-05,2.86246]
[1779187236484,54.73,76840.3971,0.0,0.98581,1e-05,2.86263]
[1779187241489,54.73,76838.87,0.0,0.9858,1e-05,2.86484]
[1779187246494,54.73,76832.8357,0.0,0.98575,1e-05,2.8734]
[1779187247496,54.73,76823.3043,0.0,0.98567,1e-05,2.88687]
[1779187253287,54.73,76817.9486,0.0,0.98563,1e-05,2.89425]
[1779187258321,54.72,76817.6943,0.0,0.98563,1e-05,2.8944]
[1779187261346,54.72,76823.6129,0.0,0.98568,1e-05,2.88593]
[1779187266380,54.72,76826.3929,0.0,0.9857,1e-05,2.88188]
[1779187271415,54.72,76824.0543,0.0,0.98568,1e-05,2.88508]
[1779187276449,54.72,76824.9657,0.0,0.98569,1e-05,2.88367]
[1779187277457,54.72,76821.2871,0.0,0.98566,1e-05,2.88883]
[1779187278464,54.72,76810.9271,0.0,0.98557,1e-05,2.9035]
[1779187280477,54.72,76805.06,0.0,0.98552,1e-05,2.91173]
[1779187284506,54.72,76799.1571,0.0,0.98548,1e-05,2.91984]
[1779187288534,54.72,76793.0271,0.0,0.98542,1e-05,2.92873]
[1779187290545,54.72,76773.6129,0.0,0.98525,1e-05,2.9574]
[1779187291546,54.73,76766.2929,0.0,0.98519,1e-05,2.96685]
[1779187296551,54.73,76768.2986,0.0,0.9852,1e-05,2.96508]
[1779187299554,54.73,76774.9443,0.0,0.98526,1e-05,2.95499]
[1779187301556,54.73,76780.3414,0.0,0.98531,1e-05,2.94693]
[1779187306561,54.72,76783.5857,0.0,0.98534,1e-05,2.9416]
[1779187311566,54.72,76786.6429,0.0,0.98537,1e-05,2.93661]
[1779187315869,54.72,76786.9557,0.0,0.98538,1e-05,2.93571]
[1779187315921,54.72,76786.9557,0.0,0.98538,1e-05,2.93571]
[1779187316035,54.72,76786.9557,0.0,0.98538,1e-05,2.93571]
[1779187317192,54.72,76786.9986,0.0,0.98538,1e-05,2.93553]
[1779187317277,54.72,76786.9986,0.0,0.98538,1e-05,2.93553]
[1779187317333,54.72,76786.9986,0.0,0.98538,1e-05,2.93553]
[1779187317344,54.72,76786.9986,0.0,0.98538,1e-05,2.93591]
[1779187320502,54.72,76786.5471,0.0,0.98537,1e-05,2.93733]
[1779187320524,54.72,76786.5471,0.0,0.98537,1e-05,2.93733]
[1779187320574,54.73,76786.8986,0.0,0.98537,1e-05,2.9372]
[1779187325579,54.73,76787.7829,0.0,0.98537,1e-05,2.93783]
[1779187328065,54.74,76790.0929,0.0,0.98538,1e-05,2.93527]
[1779187328111,54.74,76790.0929,0.0,0.98538,1e-05,2.93527]
[1779187328273,54.74,76790.0929,0.0,0.98538,1e-05,2.93527]
[1779187329583,54.74,76794.7929,0.0,0.98542,1e-05,2.92931]
[1779187329727,54.74,76794.7929,0.0,0.98542,1e-05,2.92931]
[1779187329775,54.74,76794.7929,0.0,0.98542,1e-05,2.92931]
[1779187330030,54.74,76794.7929,0.0,0.98542,1e-05,2.92931]
[1779187330584,54.74,76796.36,0.0,0.98543,1e-05,2.92746]
[1779187331585,54.74,76801.2043,0.0,0.98547,1e-05,2.92093]
[1779187333596,54.75,76802.4057,0.0,0.98547,1e-05,2.92002]
[1779187333647,54.75,76802.4057,0.0,0.98547,1e-05,2.92002]
[1779187333772,54.75,76802.4057,0.0,0.98547,1e-05,2.92002]
[1779187336590,54.75,76806.7014,0.0,0.98551,1e-05,2.91463]
[1779187338015,54.75,76806.3486,0.0,0.9855,1e-05,2.91505]
[1779187338027,54.75,76806.3486,0.0,0.9855,1e-05,2.91505]
[1779187338063,54.75,76806.3486,0.0,0.9855,1e-05,2.91505]
[1779187338962,54.75,76804.3529,0.0,0.98549,1e-05,2.91782]
[1779187339022,54.75,76804.3529,0.0,0.98549,1e-05,2.91782]
[1779187339048,54.75,76804.3529,0.0,0.98549,1e-05,2.91782]
[1779187339073,54.75,76804.3529,0.0,0.98549,1e-05,2.91782]
[1779187339272,54.75,76804.3529,0.0,0.98549,1e-05,2.91782]
[1779187339593,54.75,76803.7943,0.0,0.98548,1e-05,2.91853]
[1779187341595,54.75,76809.37,0.0,0.98553,1e-05,2.91042]
[1779187346600,54.75,76803.4743,0.0,0.98548,1e-05,2.91946]
[1779187347141,54.75,76803.4743,0.0,0.98548,1e-05,2.91946]
[1779187347192,54.75,76803.4743,0.0,0.98548,1e-05,2.91946]
[1779187347271,54.75,76803.4743,0.0,0.98548,1e-05,2.91946]
[1779187347898,54.75,76799.7757,0.0,0.98545,1e-05,2.92466]
[1779187348027,54.75,76799.7757,0.0,0.98545,1e-05,2.92466]
[1779187348602,54.75,76799.6714,0.0,0.98544,1e-05,2.92521]
[1779187353607,54.76,76798.7771,0.0,0.98543,1e-05,2.927]
[1779187357450,54.76,76802.5614,0.0,0.98546,1e-05,2.92278]
[1779187357527,54.76,76802.5614,0.0,0.98546,1e-05,2.92278]
[1779187357999,54.77,76802.5614,0.0,0.98545,1e-05,2.92319]
[1779187358026,54.77,76802.5614,0.0,0.98545,1e-05,2.92319]
[1779187358056,54.77,76802.5614,0.0,0.98545,1e-05,2.92319]
[1779187358612,54.77,76802.49,0.0,0.98545,1e-05,2.92369]
[1779187361824,54.77,76801.93,0.0,0.98544,1e-05,2.92569]
[1779187362024,54.77,76801.93,0.0,0.98544,1e-05,2.92569]
[1779187362616,54.77,76800.9243,0.0,0.98543,1e-05,2.92753]
[1779187363590,54.77,76800.9243,0.0,0.98543,1e-05,2.92753]
[1779187363643,54.78,76801.0,0.0,0.98543,1e-05,2.92781]
[1779187363770,54.78,76801.0,0.0,0.98543,1e-05,2.92781]
[1779187367621,54.78,76778.3743,0.0,0.98522,1e-05,2.96189]
[1779187368622,54.78,76767.7729,0.0,0.98513,1e-05,2.97757]
[1779187371630,54.79,76773.4271,0.0,0.98517,1e-05,2.97031]
[1779187371778,54.79,76773.4271,0.0,0.98517,1e-05,2.97031]
[1779187371830,54.79,76773.4271,0.0,0.98517,1e-05,2.97031]
[1779187372026,54.79,76773.4271,0.0,0.98517,1e-05,2.97031]
[1779187374029,54.79,76772.3371,0.0,0.98516,1e-05,2.97252]
[1779187374078,54.79,76772.3371,0.0,0.98516,1e-05,2.97252]
[1779187374274,54.79,76772.3371,0.0,0.98516,1e-05,2.97252]
[1779187374633,54.79,76771.2729,0.0,0.98515,1e-05,2.97438]
[1779187378595,54.79,76771.6914,0.0,0.98515,1e-05,2.97472]
[1779187378647,54.8,76771.6129,0.0,0.98515,1e-05,2.97514]
[1779187378774,54.8,76771.6129,0.0,0.98515,1e-05,2.97514]
[1779187383642,54.8,76766.9686,0.0,0.9851,1e-05,2.98342]
[1779187384643,54.8,76753.0043,0.0,0.98497,1e-05,3.00405]
[1779187385644,54.8,76748.6729,0.0,0.98493,1e-05,3.01064]
[1779187387957,54.81,76748.0886,0.0,0.98493,1e-05,3.01199]
[1779187388006,54.81,76748.0886,0.0,0.98493,1e-05,3.01199]
[1779187388021,54.81,76748.0886,0.0,0.98493,1e-05,3.01199]
[1779187390649,54.81,76742.7157,0.0,0.98487,1e-05,3.0206]
[1779187391650,54.81,76736.9843,0.0,0.98482,1e-05,3.02924]
[1779187393439,54.81,76734.4929,0.0,0.9848,1e-05,3.03312]
[1779187393491,54.81,76734.4929,0.0,0.9848,1e-05,3.03312]
[1779187393523,54.81,76734.4929,0.0,0.9848,1e-05,3.03312]
[1779187396234,54.81,76732.6243,0.0,0.98478,1e-05,3.0365]
[1779187396276,54.81,76732.6243,0.0,0.98478,1e-05,3.0365]
[1779187396286,54.81,76732.6243,0.0,0.98478,1e-05,3.0365]
[1779187396655,54.81,76733.5686,0.0,0.98479,1e-05,3.03531]
[1779187398352,54.81,76732.8171,0.0,0.98478,1e-05,3.03662]
[1779187398527,54.81,76732.8171,0.0,0.98478,1e-05,3.03662]
[1779187398623,54.81,76732.8171,0.0,0.98478,1e-05,3.03683]
[1779187399915,54.82,76734.8671,0.0,0.98479,1e-05,3.03402]
[1779187400013,54.82,76734.8671,0.0,0.98479,1e-05,3.03402]
[1779187400025,54.82,76734.8671,0.0,0.98479,1e-05,3.03402]
[1779187402767,54.82,76738.5971,0.0,0.98482,1e-05,3.02917]
[1779187404116,54.82,76737.8457,0.0,0.98482,1e-05,3.03049]
[1779187404169,54.82,76737.8457,0.0,0.98482,1e-05,3.03049]
[1779187404275,54.82,76737.8457,0.0,0.98482,1e-05,3.03049]
[1779187404663,54.82,76739.5143,0.0,0.98483,1e-05,3.02826]
[1779187405278,54.82,76739.5143,0.0,0.98483,1e-05,3.02826]
[1779187405357,54.82,76739.5143,0.0,0.98483,1e-05,3.02826]
[1779187405524,54.82,76739.5143,0.0,0.98483,1e-05,3.02826]
[1779187408667,54.82,76743.6957,0.0,0.98486,1e-05,3.02301]
[1779187408702,54.82,76743.6957,0.0,0.98486,1e-05,3.02301]
[1779187408753,54.82,76743.6957,0.0,0.98486,1e-05,3.02301]
[1779187408773,54.82,76743.6957,0.0,0.98486,1e-05,3.02301]
[1779187409668,54.82,76748.1571,0.0,0.9849,1e-05,3.0162]
[1779187410961,54.82,76749.2857,0.0,0.98491,1e-05,3.01428]
[1779187410966,54.82,76749.2857,0.0,0.98491,1e-05,3.01428]
[1779187411031,54.82,76749.2857,0.0,0.98491,1e-05,3.01428]
[1779187411670,54.82,76750.04,0.0,0.98493,1e-05,3.01142]
[1779187415295,54.82,76749.3014,0.0,0.98493,1e-05,3.01173]
[1779187415322,54.82,76749.3014,0.0,0.98493,1e-05,3.01173]
[1779187415521,54.82,76749.3014,0.0,0.98493,1e-05,3.01173]
[1779187416915,54.82,76749.9586,0.0,0.98493,1e-05,3.01026]
[1779187416962,54.82,76749.9586,0.0,0.98493,1e-05,3.01026]
[1779187417029,54.82,76749.9586,0.0,0.98493,1e-05,3.01026]
[1779187417235,54.82,76749.9586,0.0,0.98493,1e-05,3.01026]
[1779187417280,54.82,76749.9586,0.0,0.98493,1e-05,3.01026]
[1779187417449,54.81,76749.9586,0.0,0.98494,1e-05,3.01001]
[1779187419588,54.81,76751.04,0.0,0.98495,1e-05,3.00818]
[1779187419639,54.81,76751.04,0.0,0.98495,1e-05,3.00818]
[1779187419776,54.81,76753.4057,0.0,0.98497,1e-05,3.00448]
[1779187423685,54.81,76746.4657,0.0,0.98491,1e-05,3.01365]
[1779187424501,54.81,76746.4657,0.0,0.98492,1e-05,3.01336]
[1779187424842,54.81,76746.4657,0.0,0.98492,1e-05,3.01336]
[1779187424894,54.81,76746.4657,0.0,0.98492,1e-05,3.01336]
[1779187425026,54.81,76746.4657,0.0,0.98492,1e-05,3.01336]
[1779187426216,54.81,76746.4657,0.0,0.98492,1e-05,3.01355]
[1779187426255,54.81,76746.4657,0.0,0.98492,1e-05,3.01355]
[1779187426271,54.81,76746.4657,0.0,0.98492,1e-05,3.01355]
[1779187426688,54.81,76724.46,0.0,0.98472,1e-05,3.04613]
[1779187428529,54.81,76719.5586,0.0,0.98468,1e-05,3.05356]
[1779187428805,54.81,76719.5586,0.0,0.98468,1e-05,3.05356]
[1779187429536,54.81,76719.5586,0.0,0.98467,1e-05,3.05388]
[1779187430543,54.81,76709.2829,0.0,0.98458,1e-05,3.06927]
[1779187431550,54.81,76705.3471,0.0,0.98455,1e-05,3.07527]
[1779187432136,54.81,76705.3471,0.0,0.98455,1e-05,3.07527]
[1779187434695,54.81,76712.8329,0.0,0.98461,1e-05,3.06459]
[1779187436035,54.81,76712.8329,0.0,0.98461,1e-05,3.06475]
[1779187436087,54.81,76712.8329,0.0,0.98461,1e-05,3.06475]
[1779187436271,54.81,76712.8329,0.0,0.98461,1e-05,3.06475]
[1779187437428,54.81,76712.8329,0.0,0.98461,1e-05,3.06491]
[1779187437478,54.81,76712.8329,0.0,0.98461,1e-05,3.06491]
[1779187437525,54.81,76712.8329,0.0,0.98461,1e-05,3.06491]
[1779187437594,54.82,76712.8329,0.0,0.98461,1e-05,3.06506]
[1779187440466,54.82,76709.8186,0.0,0.98458,1e-05,3.06984]
[1779187440530,54.82,76709.8186,0.0,0.98458,1e-05,3.06984]
[1779187441056,54.82,76709.8186,0.0,0.98458,1e-05,3.06999]
[1779187443112,54.82,76708.3486,0.0,0.98456,1e-05,3.07246]
[1779187443272,54.82,76708.3486,0.0,0.98456,1e-05,3.07246]
[1779187443415,54.82,76708.3486,0.0,0.98456,1e-05,3.07246]
[1779187443565,54.82,76708.3486,0.0,0.98456,1e-05,3.07246]
[1779187443636,54.82,76708.3486,0.0,0.98456,1e-05,3.0726]
[1779187443774,54.82,76708.3486,0.0,0.98456,1e-05,3.0726]
[1779187446657,54.82,76704.6543,0.0,0.98453,1e-05,3.07851]
[1779187449039,54.82,76702.81,0.0,0.98451,1e-05,3.08152]
[1779187450804,54.82,76702.1071,0.0,0.9845,1e-05,3.08281]
[1779187450848,54.82,76702.1071,0.0,0.9845,1e-05,3.08281]
[1779187451021,54.82,76702.1071,0.0,0.9845,1e-05,3.08281]
[1779187451692,54.82,76702.1071,0.0,0.9845,1e-05,3.08293]
[1779187454713,54.82,76696.5043,0.0,0.98445,1e-05,3.09164]
[1779187455718,54.82,76699.9986,0.0,0.98448,1e-05,3.08654]
[1779187456496,54.82,76699.9986,0.0,0.98448,1e-05,3.08654]
[1779187456520,54.82,76699.9986,0.0,0.98448,1e-05,3.08654]
[1779187456548,54.82,76699.9986,0.0,0.98448,1e-05,3.08654]
[1779187456694,54.82,76699.9986,0.0,0.98448,1e-05,3.08654]
[1779187456714,54.83,76699.9986,0.0,0.98448,1e-05,3.08666]
[1779187456775,54.83,76699.9986,0.0,0.98448,1e-05,3.08666]
[1779187457720,54.83,76703.7571,0.0,0.98451,1e-05,3.08118]
[1779187461323,54.83,76705.1457,0.0,0.98452,1e-05,3.0795]
[1779187461374,54.83,76705.1457,0.0,0.98452,1e-05,3.0795]
[1779187461520,54.83,76705.1457,0.0,0.98452,1e-05,3.0795]
[1779187461586,54.83,76705.1457,0.0,0.98452,1e-05,3.07964]
[1779187465728,54.83,76708.5357,0.0,0.98455,1e-05,3.07513]
[1779187467892,54.83,76710.1471,0.0,0.98456,1e-05,3.07301]
[1779187467896,54.83,76710.1471,0.0,0.98456,1e-05,3.07301]
[1779187468027,54.83,76710.1471,0.0,0.98456,1e-05,3.07301]
[1779187468731,54.83,76711.8843,0.0,0.98457,1e-05,3.07057]
[1779187472910,54.83,76714.52,0.0,0.9846,1e-05,3.06573]
[1779187472961,54.83,76714.52,0.0,0.9846,1e-05,3.06573]
[1779187473021,54.83,76714.52,0.0,0.9846,1e-05,3.06573]
[1779187473735,54.83,76716.0957,0.0,0.98461,1e-05,3.06355]
[1779187475740,54.84,76712.5357,0.0,0.98458,1e-05,3.06914]
[1779187476521,54.84,76712.5357,0.0,0.98458,1e-05,3.06914]
[1779187476572,54.84,76712.5357,0.0,0.98458,1e-05,3.06914]
[1779187476622,54.84,76712.5357,0.0,0.98458,1e-05,3.06926]
[1779187476772,54.84,76712.5357,0.0,0.98458,1e-05,3.06926]
[1779187477742,54.84,76703.9371,0.0,0.9845,1e-05,3.0822]
[1779187481635,54.84,76702.5343,0.0,0.98449,1e-05,3.08465]
[1779187481687,54.84,76702.5343,0.0,0.98449,1e-05,3.08465]
[1779187481720,54.84,76702.5343,0.0,0.98449,1e-05,3.08477]
[1779187481771,54.84,76702.5343,0.0,0.98449,1e-05,3.08477]
[1779187482747,54.84,76699.1057,0.0,0.98446,1e-05,3.09001]
[1779187486752,54.84,76695.7643,0.0,0.98442,1e-05,3.09542]
[1779187487753,54.84,76689.1857,0.0,0.98436,1e-05,3.10537]
[1779187488580,54.84,76689.1857,0.0,0.98436,1e-05,3.10537]
[1779187488587,54.84,76689.1857,0.0,0.98436,1e-05,3.10537]
[1779187488681,54.84,76689.1857,0.0,0.98436,1e-05,3.10545]
[1779187488777,54.84,76689.1857,0.0,0.98436,1e-05,3.10545]
[1779187489755,54.84,76688.4257,0.0,0.98436,1e-05,3.10667]
[1779187491862,54.84,76689.5557,0.0,0.98436,1e-05,3.10514]
[1779187493362,54.84,76691.6771,0.0,0.98438,1e-05,3.10205]
[1779187493403,54.84,76691.6771,0.0,0.98438,1e-05,3.10205]
[1779187493521,54.84,76691.6771,0.0,0.98438,1e-05,3.10205]
[1779187493621,54.84,76691.6771,0.0,0.98438,1e-05,3.10214]
[1779187496762,54.84,76695.2529,0.0,0.98441,1e-05,3.09707]
[1779187498752,54.84,76697.1686,0.0,0.98443,1e-05,3.09431]
[1779187498764,54.85,76696.4229,0.0,0.98442,1e-05,3.09552]
[1779187498772,54.85,76696.4229,0.0,0.98442,1e-05,3.09552]
[1779187499765,54.85,76697.34,0.0,0.98443,1e-05,3.09425]
[1779187500582,54.85,76697.34,0.0,0.98443,1e-05,3.09425]
[1779187502271,54.85,76695.0729,0.0,0.98441,1e-05,3.09785]
[1779187502768,54.85,76695.5229,0.0,0.98441,1e-05,3.09727]
[1779187504770,54.85,76697.9086,0.0,0.98443,1e-05,3.09391]
[1779187506499,54.85,76699.43,0.0,0.98444,1e-05,3.09235]
[1779187506523,54.85,76699.43,0.0,0.98444,1e-05,3.09235]
[1779187506772,54.85,76699.1671,0.0,0.98444,1e-05,3.09347]
[1779187507773,54.86,76695.6629,0.0,0.9844,1e-05,3.09942]
[1779187508349,54.86,76695.6629,0.0,0.9844,1e-05,3.09942]
[1779187508774,54.86,76692.0343,0.0,0.98436,1e-05,3.10556]
[1779187510275,54.86,76691.0671,0.0,0.98435,1e-05,3.10771]
[1779187510776,54.86,76690.6786,0.0,0.98434,1e-05,3.10898]
[1779187513479,54.87,76690.61,0.0,0.98433,1e-05,3.11047]
[1779187513526,54.87,76690.61,0.0,0.98433,1e-05,3.11047]
[1779187513581,54.87,76690.61,0.0,0.98433,1e-05,3.11116]
[1779187513879,54.87,76690.61,0.0,0.98433,1e-05,3.11116]
[1779187515423,54.87,76689.7114,0.0,0.98432,1e-05,3.11319]
[1779187515783,54.88,76694.39,0.0,0.98436,1e-05,3.10686]
[1779187516278,54.88,76694.39,0.0,0.98436,1e-05,3.10686]
[1779187516784,54.88,76697.8357,0.0,0.98438,1e-05,3.1024]
[1779187521789,54.89,76702.9486,0.0,0.98441,1e-05,3.09825]
[1779187522790,54.9,76708.4629,0.0,0.98445,1e-05,3.09072]
[1779187527795,54.91,76710.5971,0.0,0.98445,1e-05,3.09114]
[1779187531508,54.92,76710.3286,0.0,0.98444,1e-05,3.09369]
[1779187535806,54.93,76714.1314,0.0,0.98446,1e-05,3.09007]
[1779187537808,54.94,76717.4443,0.0,0.98448,1e-05,3.08658]
[1779187538809,54.94,76719.2071,0.0,0.98449,1e-05,3.08468]
[1779187539810,54.94,76721.3329,0.0,0.9845,1e-05,3.08225]
[1779187540811,54.95,76725.8843,0.0,0.98454,1e-05,3.07622]
[1779187542815,54.95,76727.77,0.0,0.98455,1e-05,3.07491]
[1779187543816,54.96,76719.9957,0.0,0.98448,1e-05,3.0872]
[1779187544817,54.96,76711.0014,0.0,0.98439,1e-05,3.10132]
[1779187545818,54.96,76704.2943,0.0,0.98433,1e-05,3.11205]
[1779187549822,54.97,76702.2171,0.0,0.98429,1e-05,3.11786]
[1779187553826,54.98,76700.1386,0.0,0.98426,1e-05,3.12366]
[1779187554827,54.99,76704.4329,0.0,0.98429,1e-05,3.11788]
[1779187555828,54.99,76707.1157,0.0,0.98431,1e-05,3.11453]
[1779187556829,54.99,76708.9843,0.0,0.98433,1e-05,3.1124]
[1779187559832,55.0,76710.8871,0.0,0.98433,1e-05,3.11159]
[1779187564837,55.01,76710.8929,0.0,0.98431,1e-05,3.11496]
[1779187569842,55.03,76711.5029,0.0,0.9843,1e-05,3.1174]
[1779187574847,55.04,76711.9157,0.0,0.98428,1e-05,3.12011]
[1779187577850,55.05,76694.1257,0.0,0.98411,1e-05,3.14883]
[1779187577879,55.05,76694.1257,0.0,0.98411,1e-05,3.14883]
[1779187578851,55.05,76668.6614,0.0,0.98387,1e-05,3.18805]
[1779187579852,55.05,76659.2943,0.0,0.98378,1e-05,3.20289]
[1779187580609,55.05,76659.2943,0.0,0.98378,1e-05,3.20289]
[1779187580853,55.05,76661.3929,0.0,0.9838,1e-05,3.20021]
[1779187581854,55.05,76658.4271,0.0,0.98377,1e-05,3.20527]
[1779187582052,55.05,76658.4271,0.0,0.98377,1e-05,3.20527]
[1779187582855,55.06,76652.9714,0.0,0.98371,1e-05,3.21414]
[1779187584540,55.06,76652.9771,0.0,0.98371,1e-05,3.21464]
[1779187584857,55.06,76662.5071,0.0,0.98379,1e-05,3.20055]
[1779187585858,55.06,76669.8286,0.0,0.98386,1e-05,3.18991]
[1779187586063,55.06,76669.8286,0.0,0.98386,1e-05,3.18991]
[1779187586114,55.06,76669.8286,0.0,0.98386,1e-05,3.18991]
[1779187586789,55.06,76669.8286,0.0,0.98386,1e-05,3.18991]
[1779187586859,55.06,76672.9114,0.0,0.98388,1e-05,3.18575]
[1779187588861,55.07,76676.8471,0.0,0.98391,1e-05,3.18087]
[1779187593866,55.08,76677.7371,0.0,0.98392,1e-05,3.17972]
[1779187596776,55.08,76677.4357,0.0,0.98391,1e-05,3.18078]
[1779187596869,55.08,76675.7157,0.0,0.98389,1e-05,3.18396]
[1779187599735,55.09,76671.7214,0.0,0.98385,1e-05,3.19167]
[1779187600742,55.09,76669.9414,0.0,0.98383,1e-05,3.19491]
[1779187601750,55.09,76665.4171,0.0,0.98378,1e-05,3.20235]
[1779187603764,55.09,76668.8843,0.0,0.98381,1e-05,3.1981]
[1779187605777,55.1,76671.8671,0.0,0.98383,1e-05,3.19461]
[1779187606785,55.1,76673.6143,0.0,0.98384,1e-05,3.19249]
[1779187609806,55.11,76675.45,0.0,0.98385,1e-05,3.19131]
[1779187610813,55.11,76677.8743,0.0,0.98387,1e-05,3.18815]
[1779187613838,55.12,76678.1014,0.0,0.98386,1e-05,3.18945]
[1779187614844,55.12,76685.7543,0.0,0.98393,1e-05,3.17838]
[1779187615851,55.12,76693.9386,0.0,0.984,1e-05,3.16654]
[1779187617866,55.12,76697.23,0.0,0.98403,1e-05,3.16173]
[1779187618873,55.12,76708.2957,0.0,0.98413,1e-05,3.14512]
[1779187619879,55.12,76710.8243,0.0,0.98416,1e-05,3.14081]
[1779187620887,55.12,76713.3114,0.0,0.98418,1e-05,3.13657]
[1779187625169,55.11,76714.7643,0.0,0.98421,1e-05,3.13239]
[1779187625904,55.11,76718.1957,0.0,0.98424,1e-05,3.12727]
[1779187627906,55.11,76720.6429,0.0,0.98426,1e-05,3.12366]
[1779187630909,55.11,76727.6743,0.0,0.98432,1e-05,3.11326]
[1779187631910,55.11,76729.56,0.0,0.98434,1e-05,3.1105]
[1779187636914,55.11,76731.5086,0.0,0.98436,1e-05,3.10789]
[1779187639917,55.11,76733.1014,0.0,0.98437,1e-05,3.1057]
[1779187644922,55.11,76733.1686,0.0,0.98438,1e-05,3.1039]
[1779187649927,55.1,76736.19,0.0,0.98441,1e-05,3.09874]
[1779187650928,55.1,76737.7529,0.0,0.98443,1e-05,3.09599]
[1779187651929,55.1,76739.8971,0.0,0.98446,1e-05,3.09085]
[1779187655933,55.09,76744.4457,0.0,0.98451,1e-05,3.08245]
[1779187656934,55.09,76750.9814,0.0,0.98457,1e-05,3.07238]
[1779187657935,55.09,76755.2429,0.0,0.98461,1e-05,3.0657]
[1779187658936,55.09,76760.7886,0.0,0.98466,1e-05,3.05716]
[1779187659937,55.09,76769.0729,0.0,0.98473,1e-05,3.04463]
[1779187660938,55.09,76773.1943,0.0,0.98477,1e-05,3.03825]
[1779187661654,55.09,76773.1943,0.0,0.98477,1e-05,3.03825]
[1779187661699,55.09,76773.1943,0.0,0.98477,1e-05,3.03825]
[1779187661776,55.09,76773.1943,0.0,0.98477,1e-05,3.03825]
[1779187663941,55.08,76774.9571,0.0,0.98479,1e-05,3.03472]
[1779187664942,55.08,76776.6671,0.0,0.98481,1e-05,3.0319]
[1779187667945,55.08,76774.8343,0.0,0.9848,1e-05,3.03366]
[1779187668946,55.08,76771.6543,0.0,0.98477,1e-05,3.03801]
[1779187669947,55.07,76768.2371,0.0,0.98474,1e-05,3.0427]
[1779187670948,55.07,76766.0086,0.0,0.98473,1e-05,3.04565]
[1779187672950,55.07,76773.4471,0.0,0.9848,1e-05,3.03408]
[1779187677956,55.06,76774.2343,0.0,0.98481,1e-05,3.03138]
[1779187678957,55.06,76778.6343,0.0,0.98485,1e-05,3.02464]
[1779187683962,55.06,76779.1829,0.0,0.98486,1e-05,3.02238]
[1779187684963,55.06,76780.6743,0.0,0.98488,1e-05,3.01991]
[1779187685964,55.06,76778.7357,0.0,0.98486,1e-05,3.02246]
[1779187686965,55.05,76775.9157,0.0,0.98484,1e-05,3.02629]
[1779187688967,55.05,76778.2,0.0,0.98486,1e-05,3.02236]
[1779187690969,55.05,76794.0,0.0,0.98501,1e-05,2.99879]
[1779187691970,55.05,76806.2943,0.0,0.98511,1e-05,2.98075]
[1779187692971,55.05,76812.56,0.0,0.98517,1e-05,2.9715]
[1779187696975,55.05,76814.8043,0.0,0.98519,1e-05,2.96748]
[1779187698671,55.04,76813.8843,0.0,0.98519,1e-05,2.96861]
[1779187698977,55.04,76815.8271,0.0,0.9852,1e-05,2.96563]
[1779187699978,55.04,76817.6386,0.0,0.98522,1e-05,2.96283]
[1779187700979,55.04,76819.4714,0.0,0.98524,1e-05,2.96002]
[1779187701980,55.04,76822.5429,0.0,0.98526,1e-05,2.95543]
[1779187703982,55.04,76825.5114,0.0,0.98529,1e-05,2.95084]
[1779187704983,55.04,76827.7729,0.0,0.98531,1e-05,2.94744]
[1779187705984,55.04,76830.5357,0.0,0.98534,1e-05,2.94334]
[1779187706985,55.04,76832.9743,0.0,0.98536,1e-05,2.9397]
[1779187708987,55.04,76830.5371,0.0,0.98534,1e-05,2.9429]
[1779187709994,55.04,76828.3714,0.0,0.98532,1e-05,2.94585]
[1779187710995,55.04,76826.33,0.0,0.9853,1e-05,2.94862]
[1779187712997,55.03,76829.3114,0.0,0.98534,1e-05,2.94257]
[1779187713998,55.03,76827.4457,0.0,0.98532,1e-05,2.94509]
[1779187717001,55.03,76829.6114,0.0,0.98534,1e-05,2.94155]
[1779187718002,55.03,76832.3029,0.0,0.98537,1e-05,2.93756]
[1779187719003,55.03,76835.0114,0.0,0.98539,1e-05,2.93356]
[1779187721005,55.03,76826.7971,0.0,0.98532,1e-05,2.94502]
[1779187722006,55.03,76825.0414,0.0,0.98531,1e-05,2.94738]
[1779187726010,55.03,76823.25,0.0,0.9853,1e-05,2.94933]
[1779187730015,55.02,76825.0271,0.0,0.98532,1e-05,2.94616]
[1779187735020,55.02,76825.1086,0.0,0.98532,1e-05,2.94528]
[1779187738023,55.02,76827.92,0.0,0.98535,1e-05,2.94081]
[1779187739024,55.02,76830.4243,0.0,0.98537,1e-05,2.93709]
[1779187740026,55.02,76831.9643,0.0,0.98538,1e-05,2.93476]
[1779187742028,55.02,76827.9314,0.0,0.98535,1e-05,2.94026]
[1779187743029,55.02,76823.3386,0.0,0.98531,1e-05,2.94669]
[1779187744030,55.02,76824.8186,0.0,0.98533,1e-05,2.94442]
[1779187747033,55.01,76822.6671,0.0,0.98531,1e-05,2.94705]
[1779187748034,55.01,76818.5771,0.0,0.98528,1e-05,2.95276]
[1779187749035,55.01,76815.4071,0.0,0.98525,1e-05,2.95714]
[1779187754041,55.01,76814.1757,0.0,0.98525,1e-05,2.95806]
[1779187759877,55.01,76815.9143,0.0,0.98527,1e-05,2.95454]
[1779187762898,55.0,76808.9071,0.0,0.98521,1e-05,2.96409]
[1779187763905,55.0,76807.2514,0.0,0.9852,1e-05,2.96628]
[1779187765918,55.0,76805.6814,0.0,0.98518,1e-05,2.96817]
[1779187767933,55.0,76808.4414,0.0,0.98521,1e-05,2.96383]
[1779187768939,55.0,76812.1357,0.0,0.98524,1e-05,2.95835]
[1779187769947,55.0,76817.0343,0.0,0.98528,1e-05,2.95165]
[1779187773060,55.0,76818.6686,0.0,0.98531,1e-05,2.94735]
[1779187775989,55.0,76820.0071,0.0,0.98532,1e-05,2.94498]
[1779187781024,54.99,76820.6114,0.0,0.98533,1e-05,2.94339]
[1779187786061,54.99,76818.8529,0.0,0.98532,1e-05,2.94517]
[1779187787070,54.99,76817.1657,0.0,0.98531,1e-05,2.94744]
[1779187788074,54.99,76819.41,0.0,0.98533,1e-05,2.94408]
[1779187789075,54.99,76817.1643,0.0,0.98531,1e-05,2.94715]
[1779187794080,54.99,76816.3529,0.0,0.9853,1e-05,2.94755]
[1779187799085,54.98,76816.8857,0.0,0.98531,1e-05,2.94603]
[1779187804090,54.98,76816.0286,0.0,0.98531,1e-05,2.94651]
[1779187809095,54.99,76816.7857,0.0,0.98531,1e-05,2.94717]
[1779187814100,54.99,76817.1543,0.0,0.9853,1e-05,2.94837]
[1779187818104,55.0,76820.1629,0.0,0.98532,1e-05,2.94543]
[1779187820106,55.0,76832.2614,0.0,0.98542,1e-05,2.92884]
[1779187821107,55.0,76839.2314,0.0,0.98547,1e-05,2.9193]
[1779187822108,55.01,76842.0614,0.0,0.9855,1e-05,2.91567]
[1779187822664,55.01,76842.0614,0.0,0.9855,1e-05,2.91567]
[1779187822741,55.01,76842.0614,0.0,0.9855,1e-05,2.91567]
[1779187823111,55.01,76844.5986,0.0,0.98551,1e-05,2.91247]
[1779187824112,55.01,76854.6371,0.0,0.9856,1e-05,2.89866]
[1779187825113,55.01,76860.85,0.0,0.98565,1e-05,2.89031]
[1779187826114,55.01,76864.6457,0.0,0.98567,1e-05,2.88541]
[1779187826523,55.01,76864.6457,0.0,0.98567,1e-05,2.88541]
[1779187826643,55.01,76864.6457,0.0,0.98567,1e-05,2.88541]
[1779187826765,55.01,76864.6457,0.0,0.98567,1e-05,2.88541]
[1779187826770,55.01,76864.6457,0.0,0.98567,1e-05,2.88541]
[1779187827115,55.01,76866.2171,0.0,0.98569,1e-05,2.88364]
[1779187829117,55.02,76868.6529,0.0,0.9857,1e-05,2.88112]
[1779187832120,55.02,76870.22,0.0,0.98571,1e-05,2.87883]
[1779187833144,55.02,76869.9586,0.0,0.98571,1e-05,2.87932]
[1779187833330,55.02,76869.9586,0.0,0.98571,1e-05,2.87932]
[1779187834123,55.02,76872.9357,0.0,0.98573,1e-05,2.87526]
[1779187839129,55.03,76868.0714,0.0,0.98569,1e-05,2.88274]
[1779187844052,55.03,76864.3529,0.0,0.98566,1e-05,2.88842]
[1779187844104,55.03,76864.3529,0.0,0.98566,1e-05,2.88842]
[1779187844134,55.03,76862.47,0.0,0.98564,1e-05,2.89151]
[1779187844270,55.03,76862.47,0.0,0.98564,1e-05,2.89151]
[1779187850141,55.04,76859.7586,0.0,0.9856,1e-05,2.89744]
[1779187854662,55.04,76861.1443,0.0,0.98562,1e-05,2.89522]
[1779187854735,55.04,76861.1443,0.0,0.98562,1e-05,2.89522]
[1779187854773,55.04,76861.1443,0.0,0.98562,1e-05,2.89522]
[1779187855146,55.04,76860.9557,0.0,0.98561,1e-05,2.89543]
[1779187860151,55.04,76861.7071,0.0,0.98562,1e-05,2.89405]
[1779187866157,55.04,76863.54,0.0,0.98564,1e-05,2.89111]
[1779187866621,55.04,76863.54,0.0,0.98564,1e-05,2.89111]
[1779187866672,55.04,76863.54,0.0,0.98564,1e-05,2.89111]
[1779187866774,55.04,76863.54,0.0,0.98564,1e-05,2.89111]
[1779187867158,55.04,76863.88,0.0,0.98564,1e-05,2.89058]
[1779187872163,55.03,76863.0957,0.0,0.98564,1e-05,2.89141]
[1779187875332,55.03,76862.7514,0.0,0.98564,1e-05,2.89173]
[1779187875384,55.03,76862.7514,0.0,0.98564,1e-05,2.89173]
[1779187875528,55.03,76862.7514,0.0,0.98564,1e-05,2.89173]
[1779187876167,55.03,76862.87,0.0,0.98564,1e-05,2.8915]
[1779187881172,55.03,76863.8386,0.0,0.98565,1e-05,2.88986]
[1779187886177,55.03,76863.89,0.0,0.98565,1e-05,2.88952]
[1779187890181,55.03,76867.81,0.0,0.98568,1e-05,2.88379]
[1779187892075,55.03,76871.4571,0.0,0.98572,1e-05,2.87716]
[1779187892126,55.03,76871.4571,0.0,0.98572,1e-05,2.87716]
[1779187892183,55.03,76872.1057,0.0,0.98573,1e-05,2.87622]
[1779187892276,55.03,76872.1057,0.0,0.98573,1e-05,2.87622]
[1779187898189,55.03,76873.75,0.0,0.98574,1e-05,2.87376]
[1779187898358,55.03,76873.75,0.0,0.98574,1e-05,2.87376]
[1779187898408,55.03,76873.75,0.0,0.98574,1e-05,2.87376]
[1779187898521,55.03,76873.75,0.0,0.98574,1e-05,2.87376]
[1779187899190,55.03,76870.5371,0.0,0.98571,1e-05,2.87824]
[1779187904195,55.03,76868.7386,0.0,0.9857,1e-05,2.88062]
[1779187904804,55.03,76868.7386,0.0,0.9857,1e-05,2.88062]
[1779187904856,55.03,76868.7386,0.0,0.9857,1e-05,2.88062]
[1779187905039,55.03,76868.7386,0.0,0.9857,1e-05,2.88062]
[1779187905070,55.03,76868.7386,0.0,0.9857,1e-05,2.88058]
[1779187907199,55.03,76863.2229,0.0,0.98566,1e-05,2.88826]
[1779187912204,55.03,76860.1343,0.0,0.98563,1e-05,2.89233]
[1779187917209,55.03,76860.1329,0.0,0.98563,1e-05,2.89205]
[1779187919908,55.03,76860.1157,0.0,0.98563,1e-05,2.89196]
[1779187919960,55.03,76860.1157,0.0,0.98563,1e-05,2.89196]
[1779187920025,55.03,76860.1157,0.0,0.98563,1e-05,2.89196]
[1779187920061,55.02,76860.1157,0.0,0.98563,1e-05,2.89191]
[1779187926218,55.02,76860.8443,0.0,0.98564,1e-05,2.89055]
[1779187932092,55.02,76861.02,0.0,0.98564,1e-05,2.88999]
[1779187933757,55.02,76862.72,0.0,0.98566,1e-05,2.88755]
[1779187933782,55.02,76862.72,0.0,0.98566,1e-05,2.88755]
[1779187934106,55.02,76862.72,0.0,0.98566,1e-05,2.88753]
[1779187934274,55.02,76862.72,0.0,0.98566,1e-05,2.88753]
[1779187934519,55.02,76862.72,0.0,0.98566,1e-05,2.88753]
[1779187935113,55.02,76862.72,0.0,0.98566,1e-05,2.88749]
[1779187936120,55.02,76867.5814,0.0,0.9857,1e-05,2.88059]
[1779187937127,55.02,76860.7086,0.0,0.98564,1e-05,2.89025]
[1779187938134,55.02,76870.6586,0.0,0.98573,1e-05,2.87623]
[1779187939141,55.02,76883.5343,0.0,0.98583,1e-05,2.85816]
[1779187941155,55.02,76875.1957,0.0,0.98576,1e-05,2.86981]
[1779187941800,55.02,76875.1957,0.0,0.98576,1e-05,2.86981]
[1779187941881,55.02,76875.1957,0.0,0.98576,1e-05,2.86981]
[1779187942026,55.02,76875.1957,0.0,0.98576,1e-05,2.86981]
[1779187942134,55.02,76875.1957,0.0,0.98576,1e-05,2.86981]
[1779187942161,55.02,76875.1957,0.0,0.98576,1e-05,2.86979]
[1779187942271,55.02,76875.1957,0.0,0.98576,1e-05,2.86979]
[1779187944368,55.02,76876.6271,0.0,0.98578,1e-05,2.86776]
[1779187949211,55.02,76871.2286,0.0,0.98573,1e-05,2.87524]
[1779187949721,55.02,76871.2286,0.0,0.98573,1e-05,2.87524]
[1779187949772,55.02,76871.2286,0.0,0.98573,1e-05,2.87524]
[1779187950030,55.02,76871.2286,0.0,0.98573,1e-05,2.87524]
[1779187950218,55.02,76871.2286,0.0,0.98573,1e-05,2.87521]
[1779187951224,55.02,76867.1986,0.0,0.98571,1e-05,2.87938]
[1779187955655,55.02,76867.2114,0.0,0.98571,1e-05,2.87922]
[1779187957764,55.02,76868.3729,0.0,0.98572,1e-05,2.87753]
[1779187957775,55.02,76868.3729,0.0,0.98572,1e-05,2.87753]
[1779187957816,55.02,76868.3729,0.0,0.98572,1e-05,2.87753]
[1779187958251,55.02,76870.02,0.0,0.98573,1e-05,2.87518]
[1779187959123,55.02,76870.02,0.0,0.98573,1e-05,2.87518]
[1779187959224,55.02,76870.02,0.0,0.98573,1e-05,2.87515]
[1779187959275,55.02,76870.02,0.0,0.98573,1e-05,2.87515]
[1779187962255,55.02,76876.5329,0.0,0.98578,1e-05,2.86595]
[1779187962519,55.02,76876.5329,0.0,0.98578,1e-05,2.86595]
[1779187962589,55.02,76876.5329,0.0,0.98578,1e-05,2.86595]
[1779187962774,55.02,76876.5329,0.0,0.98578,1e-05,2.86595]
[1779187963256,55.02,76880.4729,0.0,0.98582,1e-05,2.86042]
[1779187965258,55.02,76885.24,0.0,0.98586,1e-05,2.85377]
[1779187966259,55.02,76888.9157,0.0,0.98589,1e-05,2.84865]
[1779187971264,55.02,76888.0029,0.0,0.98588,1e-05,2.85002]
[1779187972909,55.02,76888.0371,0.0,0.98588,1e-05,2.84999]
[1779187974267,55.02,76892.1543,0.0,0.98591,1e-05,2.84429]
[1779187974714,55.02,76892.1543,0.0,0.98591,1e-05,2.84429]
[1779187974765,55.02,76892.1543,0.0,0.98591,1e-05,2.84429]
[1779187975026,55.02,76892.1543,0.0,0.98591,1e-05,2.84429]
[1779187975114,55.02,76892.1543,0.0,0.98591,1e-05,2.84432]
[1779187979272,55.02,76887.7014,0.0,0.98588,1e-05,2.85062]
[1779187980831,55.02,76887.3457,0.0,0.98587,1e-05,2.85114]
[1779187981041,55.02,76887.3457,0.0,0.98587,1e-05,2.85114]
[1779187981100,55.02,76887.3457,0.0,0.98587,1e-05,2.85115]
[1779187981352,55.02,76887.3457,0.0,0.98587,1e-05,2.85115]
[1779187981522,55.02,76887.3457,0.0,0.98587,1e-05,2.85115]
[1779187982275,55.02,76879.4043,0.0,0.98581,1e-05,2.86226]
[1779187983276,55.02,76874.7943,0.0,0.98577,1e-05,2.86871]
[1779187984277,55.02,76868.8529,0.0,0.98572,1e-05,2.87703]
[1779187985278,55.02,76863.7429,0.0,0.98568,1e-05,2.88418]
[1779187985786,55.02,76863.7429,0.0,0.98568,1e-05,2.88418]
[1779187985831,55.02,76863.7429,0.0,0.98568,1e-05,2.88418]
[1779187986022,55.02,76863.7429,0.0,0.98568,1e-05,2.88418]
[1779187986110,55.02,76863.7429,0.0,0.98568,1e-05,2.88414]
[1779187991284,55.02,76862.8786,0.0,0.98567,1e-05,2.88514]
[1779187995080,55.02,76863.9543,0.0,0.98568,1e-05,2.8835]
[1779187996966,55.02,76863.9543,0.0,0.98568,1e-05,2.88342]
[1779187997013,55.02,76863.9543,0.0,0.98568,1e-05,2.88342]
[1779187997023,55.02,76863.9543,0.0,0.98568,1e-05,2.88342]
[1779187997097,55.02,76863.9543,0.0,0.98568,1e-05,2.88338]
[1779188002295,55.02,76864.9943,0.0,0.98569,1e-05,2.88172]
[1779188007300,55.02,76863.1314,0.0,0.98568,1e-05,2.88415]
[1779188007478,55.02,76863.1314,0.0,0.98568,1e-05,2.88415]
[1779188007521,55.02,76863.1314,0.0,0.98568,1e-05,2.88415]
[1779188007773,55.02,76863.1314,0.0,0.98568,1e-05,2.88415]
[1779188008301,55.02,76864.66,0.0,0.98569,1e-05,2.88196]
[1779188012997,55.02,76865.1414,0.0,0.9857,1e-05,2.87967]
[1779188013023,55.02,76865.1414,0.0,0.9857,1e-05,2.87967]
[1779188013283,55.02,76865.1414,0.0,0.9857,1e-05,2.87964]
[1779188013604,55.02,76865.1414,0.0,0.9857,1e-05,2.87964]
[1779188014307,55.02,76872.37,0.0,0.98576,1e-05,2.86946]
[1779188015771,55.02,76872.2129,0.0,0.98576,1e-05,2.86966]
[1779188016309,55.02,76872.4343,0.0,0.98576,1e-05,2.86933]
[1779188018311,55.02,76869.75,0.0,0.98574,1e-05,2.87306]
[1779188020504,55.02,76868.3429,0.0,0.98573,1e-05,2.87499]
[1779188020525,55.02,76868.3429,0.0,0.98573,1e-05,2.87499]
[1779188021314,55.01,76862.6414,0.0,0.98568,1e-05,2.88298]
[1779188021785,55.01,76862.6414,0.0,0.98568,1e-05,2.88298]
[1779188023772,55.01,76861.2829,0.0,0.98567,1e-05,2.88481]
[1779188024317,55.01,76860.6129,0.0,0.98567,1e-05,2.88571]
[1779188029322,55.01,76862.2229,0.0,0.98568,1e-05,2.88322]
[1779188029474,55.01,76862.2229,0.0,0.98568,1e-05,2.88322]
[1779188029519,55.01,76862.2229,0.0,0.98568,1e-05,2.88322]
[1779188030323,55.01,76861.8129,0.0,0.98568,1e-05,2.88376]
[1779188031433,55.01,76861.8529,0.0,0.98568,1e-05,2.88366]
[1779188031769,55.01,76861.8529,0.0,0.98568,1e-05,2.88366]
[1779188032325,55.01,76861.7829,0.0,0.98568,1e-05,2.88372]
[1779188037330,55.01,76860.66,0.0,0.98567,1e-05,2.88509]
[1779188039264,55.01,76859.68,0.0,0.98566,1e-05,2.88643]
[1779188039274,55.01,76859.68,0.0,0.98566,1e-05,2.88643]
[1779188039332,55.01,76858.36,0.0,0.98565,1e-05,2.88824]
[1779188040885,55.01,76859.1429,0.0,0.98566,1e-05,2.88709]
[1779188041772,55.01,76859.0829,0.0,0.98566,1e-05,2.88713]
[1779188043336,55.01,76858.6843,0.0,0.98565,1e-05,2.88759]
[1779188048342,55.01,76860.2529,0.0,0.98567,1e-05,2.88516]
[1779188050189,55.01,76859.5714,0.0,0.98566,1e-05,2.88607]
[1779188050241,55.01,76859.5714,0.0,0.98566,1e-05,2.88607]
[1779188050271,55.01,76859.5714,0.0,0.98566,1e-05,2.88607]
[1779188050290,55.01,76859.5714,0.0,0.98566,1e-05,2.88602]
[1779188055306,55.01,76859.6986,0.0,0.98567,1e-05,2.88567]
[1779188055349,55.01,76859.6014,0.0,0.98567,1e-05,2.88576]
[1779188055358,55.01,76859.6014,0.0,0.98567,1e-05,2.88576]
[1779188055521,55.01,76859.6014,0.0,0.98567,1e-05,2.88576]
[1779188056350,55.01,76858.4771,0.0,0.98566,1e-05,2.8873]
[1779188059986,55.01,76858.3757,0.0,0.98566,1e-05,2.8873]
[1779188062329,55.01,76858.5229,0.0,0.98566,1e-05,2.88705]
[1779188064358,55.01,76854.01,0.0,0.98562,1e-05,2.89322]
[1779188065359,55.01,76850.1643,0.0,0.98559,1e-05,2.8986]
[1779188070364,55.01,76849.2186,0.0,0.98558,1e-05,2.89959]
[1779188074368,55.0,76846.26,0.0,0.98557,1e-05,2.90204]
[1779188079373,55.0,76845.5014,0.0,0.98556,1e-05,2.90273]
[1779188080374,55.0,76847.3714,0.0,0.98558,1e-05,2.90001]
[1779188085380,55.0,76848.71,0.0,0.98559,1e-05,2.89779]
[1779188091208,55.0,76848.5443,0.0,0.98559,1e-05,2.89763]
[1779188097250,55.0,76848.6414,0.0,0.9856,1e-05,2.8971]
[1779188102397,55.0,76852.0629,0.0,0.98563,1e-05,2.89195]
[1779188103301,55.0,76852.0629,0.0,0.98563,1e-05,2.89193]
[1779188104399,55.0,76890.9914,0.0,0.98595,1e-05,2.83735]
[1779188105315,55.0,76890.9914,0.0,0.98595,1e-05,2.83742]
[1779188106322,55.0,76904.1071,0.0,0.98606,1e-05,2.81928]
[1779188107328,55.0,76904.1071,0.0,0.98606,1e-05,2.81934]
[1779188109343,55.0,76890.2986,0.0,0.98594,1e-05,2.83859]
[1779188111357,55.0,76888.0929,0.0,0.98592,1e-05,2.84173]
[1779188112268,55.0,76888.0929,0.0,0.98592,1e-05,2.84173]
[1779188112803,55.0,76888.0929,0.0,0.98592,1e-05,2.84176]
[1779188114377,55.0,76884.1729,0.0,0.98589,1e-05,2.84727]
[1779188116396,55.0,76886.2186,0.0,0.98591,1e-05,2.84448]
[1779188117402,55.0,76889.9814,0.0,0.98594,1e-05,2.83931]
[1779188118409,55.0,76905.51,0.0,0.98606,1e-05,2.81783]
[1779188119414,55.0,76901.8614,0.0,0.98603,1e-05,2.82295]
[1779188121416,55.0,76898.5014,0.0,0.98601,1e-05,2.82773]
[1779188123418,55.0,76896.5686,0.0,0.98599,1e-05,2.83053]
[1779188126421,55.0,76898.3057,0.0,0.986,1e-05,2.82828]
[1779188129424,55.0,76896.3343,0.0,0.98599,1e-05,2.83118]
[1779188130425,55.0,76894.1343,0.0,0.98597,1e-05,2.83428]
[1779188131426,55.0,76897.0086,0.0,0.986,1e-05,2.82889]
[1779188132427,55.0,76904.8014,0.0,0.98606,1e-05,2.81816]
[1779188133428,55.0,76910.4157,0.0,0.98611,1e-05,2.81048]
[1779188138433,55.0,76906.78,0.0,0.98607,1e-05,2.81593]
[1779188143438,55.01,76906.8929,0.0,0.98607,1e-05,2.81617]
[1779188148443,55.01,76908.6371,0.0,0.98609,1e-05,2.81414]
[1779188150445,55.01,76910.3043,0.0,0.9861,1e-05,2.812]
[1779188152447,55.01,76908.3914,0.0,0.98608,1e-05,2.8148]
[1779188157452,55.01,76908.5114,0.0,0.98608,1e-05,2.81504]
[1779188158453,55.01,76905.5943,0.0,0.98606,1e-05,2.81915]
[1779188159454,55.01,76901.3729,0.0,0.98602,1e-05,2.82506]
[1779188160455,55.01,76898.98,0.0,0.986,1e-05,2.82844]
[1779188162457,55.01,76907.1443,0.0,0.98607,1e-05,2.81725]
[1779188163458,55.01,76909.2943,0.0,0.98608,1e-05,2.81436]
[1779188165460,55.01,76911.2314,0.0,0.9861,1e-05,2.81184]
[1779188166461,55.01,76912.8643,0.0,0.98611,1e-05,2.80968]
[1779188169464,55.01,76910.9214,0.0,0.98609,1e-05,2.81262]
[1779188174469,55.02,76910.7257,0.0,0.98609,1e-05,2.81331]
[1779188177472,55.02,76913.6929,0.0,0.98611,1e-05,2.80946]
[1779188181476,55.02,76915.3529,0.0,0.98612,1e-05,2.80753]
[1779188184479,55.02,76916.9929,0.0,0.98614,1e-05,2.80555]
[1779188189484,55.02,76917.5486,0.0,0.98614,1e-05,2.80526]
[1779188191486,55.02,76919.3714,0.0,0.98616,1e-05,2.8015]
[1779188192487,55.02,76921.61,0.0,0.98618,1e-05,2.79853]
[1779188194489,55.02,76923.7471,0.0,0.98619,1e-05,2.7958]
[1779188197492,55.03,76921.3029,0.0,0.98617,1e-05,2.7995]
[1779188202497,55.03,76920.9657,0.0,0.98616,1e-05,2.80048]
[1779188204499,55.03,76923.5771,0.0,0.98618,1e-05,2.79709]
[1779188209504,55.03,76923.9871,0.0,0.98618,1e-05,2.79708]
[1779188212507,55.03,76926.0686,0.0,0.9862,1e-05,2.79455]
[1779188216511,55.03,76927.9257,0.0,0.98621,1e-05,2.79246]
[1779188221516,55.04,76935.41,0.0,0.98627,1e-05,2.78279]
[1779188222517,55.04,76947.6471,0.0,0.98637,1e-05,2.76623]
[1779188222880,55.04,76947.6471,0.0,0.98637,1e-05,2.76623]
[1779188222959,55.04,76947.6471,0.0,0.98637,1e-05,2.76623]
[1779188224524,55.04,76947.1357,0.0,0.98636,1e-05,2.76725]
[1779188229524,55.04,76949.5057,0.0,0.98637,1e-05,2.76482]
[1779188230525,55.04,76953.3757,0.0,0.9864,1e-05,2.75972]
[1779188231526,55.04,76959.2829,0.0,0.98645,1e-05,2.75188]
[1779188233528,55.05,76955.0171,0.0,0.98641,1e-05,2.75804]
[1779188238543,55.05,76954.8771,0.0,0.98641,1e-05,2.7591]
[1779188241547,55.05,76956.6386,0.0,0.98642,1e-05,2.75723]
[1779188243549,55.05,76961.8329,0.0,0.98646,1e-05,2.75054]
[1779188244550,55.05,76966.99,0.0,0.9865,1e-05,2.74376]
[1779188246552,55.06,76975.4114,0.0,0.98656,1e-05,2.7328]
[1779188247554,55.06,76987.2029,0.0,0.98665,1e-05,2.71717]
[1779188248555,55.06,76990.8957,0.0,0.98668,1e-05,2.71247]
[1779188249556,55.06,76993.7429,0.0,0.9867,1e-05,2.70891]
[1779188253933,55.06,76992.7786,0.0,0.9867,1e-05,2.70983]
[1779188257388,55.07,76995.5643,0.0,0.98671,1e-05,2.70714]
[1779188258395,55.07,76997.68,0.0,0.98673,1e-05,2.70458]
[1779188261417,55.07,77000.4043,0.0,0.98674,1e-05,2.70176]
[1779188262424,55.07,77006.5886,0.0,0.98679,1e-05,2.6938]
[1779188263430,55.07,77011.2143,0.0,0.98682,1e-05,2.68795]
[1779188264438,55.08,77015.1329,0.0,0.98685,1e-05,2.68306]
[1779188264707,55.08,77015.1329,0.0,0.98685,1e-05,2.68306]
[1779188264843,55.08,77015.1329,0.0,0.98685,1e-05,2.68306]
[1779188265445,55.08,77015.1329,0.0,0.98685,1e-05,2.68339]
[1779188266452,55.08,77029.8286,0.0,0.98696,1e-05,2.66428]
[1779188267458,55.08,77039.2929,0.0,0.98703,1e-05,2.65217]
[1779188268465,55.08,77047.4914,0.0,0.98709,1e-05,2.64177]
[1779188268681,55.08,77047.4914,0.0,0.98709,1e-05,2.64177]
[1779188271292,55.09,77046.9443,0.0,0.98708,1e-05,2.64323]
[1779188271452,55.09,77046.9443,0.0,0.98708,1e-05,2.64323]
[1779188271520,55.09,77046.9443,0.0,0.98708,1e-05,2.64323]
[1779188273501,55.09,77041.8557,0.0,0.98704,1e-05,2.651]
[1779188278536,55.1,77041.7329,0.0,0.98703,1e-05,2.65295]
[1779188279543,55.1,77045.8443,0.0,0.98706,1e-05,2.64791]
[1779188279805,55.1,77045.8443,0.0,0.98706,1e-05,2.64791]
[1779188279849,55.1,77045.8443,0.0,0.98706,1e-05,2.64791]
[1779188280023,55.1,77045.8443,0.0,0.98706,1e-05,2.64791]
[1779188280549,55.1,77045.8443,0.0,0.98705,1e-05,2.64828]
[1779188285585,55.11,77044.4657,0.0,0.98703,1e-05,2.65186]
[1779188286592,55.11,77031.5857,0.0,0.98693,1e-05,2.66916]
[1779188287598,55.11,77020.5343,0.0,0.98685,1e-05,2.68411]
[1779188289502,55.11,77018.4271,0.0,0.98683,1e-05,2.6872]
[1779188289524,55.11,77018.4271,0.0,0.98683,1e-05,2.6872]
[1779188289600,55.11,77015.59,0.0,0.98681,1e-05,2.69127]
[1779188289659,55.11,77015.59,0.0,0.98681,1e-05,2.69127]
[1779188291247,55.11,77016.83,0.0,0.98681,1e-05,2.6899]
[1779188291270,55.11,77016.83,0.0,0.98681,1e-05,2.6899]
[1779188291602,55.12,77017.7371,0.0,0.98682,1e-05,2.68899]
[1779188294605,55.12,77022.5571,0.0,0.98685,1e-05,2.68346]
[1779188298609,55.12,77027.36,0.0,0.98688,1e-05,2.67828]
[1779188299788,55.13,77026.87,0.0,0.98688,1e-05,2.67924]
[1779188299855,55.13,77026.87,0.0,0.98688,1e-05,2.67924]
[1779188300031,55.13,77026.87,0.0,0.98688,1e-05,2.67924]
[1779188300611,55.13,77028.6771,0.0,0.98689,1e-05,2.67715]
[1779188303614,55.13,77020.86,0.0,0.98682,1e-05,2.68844]
[1779188304588,55.13,77020.86,0.0,0.98682,1e-05,2.68844]
[1779188304615,55.13,77019.2329,0.0,0.98681,1e-05,2.69089]
[1779188304640,55.13,77019.2329,0.0,0.98681,1e-05,2.69089]
[1779188304778,55.13,77019.2329,0.0,0.98681,1e-05,2.69089]
[1779188305616,55.13,77017.0343,0.0,0.98679,1e-05,2.6941]
[1779188310469,55.14,77016.05,0.0,0.98678,1e-05,2.69652]
[1779188310518,55.14,77016.05,0.0,0.98678,1e-05,2.69652]
[1779188310570,55.14,77016.05,0.0,0.98677,1e-05,2.69679]
[1779188310773,55.14,77016.05,0.0,0.98677,1e-05,2.69679]
[1779188316627,55.15,77013.8029,0.0,0.98675,1e-05,2.70002]
[1779188316930,55.15,77013.8029,0.0,0.98675,1e-05,2.70002]
[1779188316982,55.15,77013.8029,0.0,0.98675,1e-05,2.70002]
[1779188317043,55.15,77013.8029,0.0,0.98675,1e-05,2.70002]
[1779188317628,55.15,77013.7114,0.0,0.98675,1e-05,2.70041]
[1779188322633,55.16,77013.1571,0.0,0.98674,1e-05,2.70309]
[1779188325730,55.16,77013.5286,0.0,0.98673,1e-05,2.70384]
[1779188325775,55.16,77013.5286,0.0,0.98673,1e-05,2.70384]
[1779188325782,55.16,77013.5286,0.0,0.98673,1e-05,2.70384]
[1779188326637,55.16,77013.36,0.0,0.98673,1e-05,2.70447]
[1779188326873,55.16,77013.36,0.0,0.98673,1e-05,2.70447]
[1779188327024,55.16,77013.36,0.0,0.98673,1e-05,2.70447]
[1779188327638,55.16,77013.13,0.0,0.98672,1e-05,2.70519]
[1779188329644,55.17,76997.6229,0.0,0.9866,1e-05,2.72675]
[1779188330645,55.17,76989.02,0.0,0.98653,1e-05,2.73869]
[1779188332647,55.17,76983.9114,0.0,0.98648,1e-05,2.74628]
[1779188335972,55.18,76985.0257,0.0,0.98649,1e-05,2.74579]
[1779188336024,55.18,76985.0257,0.0,0.98649,1e-05,2.74579]
[1779188336273,55.18,76985.0257,0.0,0.98649,1e-05,2.74579]
[1779188336651,55.18,76985.9986,0.0,0.98649,1e-05,2.74482]
[1779188341656,55.19,76986.2486,0.0,0.98649,1e-05,2.74618]
[1779188346661,55.19,76986.58,0.0,0.98648,1e-05,2.74743]
[1779188348261,55.19,76986.7314,0.0,0.98648,1e-05,2.74756]
[1779188348274,55.19,76986.7314,0.0,0.98648,1e-05,2.74756]
[1779188348306,55.19,76986.7314,0.0,0.98648,1e-05,2.74756]
[1779188348663,55.2,76986.7371,0.0,0.98648,1e-05,2.74789]
[1779188349782,55.2,76986.8143,0.0,0.98647,1e-05,2.74812]
[1779188350020,55.2,76986.8143,0.0,0.98647,1e-05,2.74812]
[1779188350665,55.2,76986.8871,0.0,0.98647,1e-05,2.74836]
[1779188356671,55.21,76986.9686,0.0,0.98646,1e-05,2.75025]
[1779188359841,55.21,76985.1843,0.0,0.98644,1e-05,2.75365]
[1779188359890,55.21,76985.1843,0.0,0.98644,1e-05,2.75365]
[1779188360025,55.21,76985.1843,0.0,0.98644,1e-05,2.75365]
[1779188360675,55.21,76985.0143,0.0,0.98644,1e-05,2.75421]
[1779188362677,55.21,76976.9486,0.0,0.98637,1e-05,2.76577]
[1779188363678,55.22,76968.5129,0.0,0.9863,1e-05,2.77753]
[1779188364942,55.22,76967.5886,0.0,0.98629,1e-05,2.77907]
[1779188364948,55.22,76967.5886,0.0,0.98629,1e-05,2.77907]
[1779188365025,55.22,76967.5886,0.0,0.98629,1e-05,2.77907]
[1779188365680,55.22,76967.3029,0.0,0.98629,1e-05,2.77975]
[1779188370686,55.22,76968.4214,0.0,0.98629,1e-05,2.77963]
[1779188371460,55.22,76968.4214,0.0,0.98629,1e-05,2.77963]
[1779188371512,55.22,76968.4214,0.0,0.98629,1e-05,2.77963]
[1779188371523,55.22,76968.4214,0.0,0.98629,1e-05,2.77963]
[1779188371561,55.23,76968.4214,0.0,0.9863,1e-05,2.77848]
[1779188375692,55.23,76965.1214,0.0,0.98626,1e-05,2.78409]
[1779188380697,55.24,76965.6743,0.0,0.98626,1e-05,2.78469]
[1779188384701,55.24,76970.43,0.0,0.9863,1e-05,2.77869]
[1779188385173,55.24,76970.43,0.0,0.9863,1e-05,2.77869]
[1779188385224,55.24,76970.43,0.0,0.9863,1e-05,2.77869]
[1779188385272,55.24,76970.43,0.0,0.9863,1e-05,2.77869]
[1779188385702,55.24,76974.2314,0.0,0.98632,1e-05,2.77365]
[1779188390701,55.24,76974.7943,0.0,0.98633,1e-05,2.77344]
[1779188390707,55.24,76974.7643,0.0,0.98633,1e-05,2.77362]
[1779188390750,55.24,76974.7643,0.0,0.98633,1e-05,2.77362]
[1779188390773,55.24,76974.7643,0.0,0.98633,1e-05,2.77362]
[1779188391708,55.24,76976.3957,0.0,0.98634,1e-05,2.77154]
[1779188392709,55.24,76979.8,0.0,0.98636,1e-05,2.76707]
[1779188396854,55.24,76979.6786,0.0,0.98636,1e-05,2.76783]
[1779188396905,55.24,76979.6786,0.0,0.98636,1e-05,2.76783]
[1779188397024,55.24,76979.6786,0.0,0.98636,1e-05,2.76783]
[1779188397714,55.25,76979.4943,0.0,0.98636,1e-05,2.76823]
[1779188401342,55.25,76980.4,0.0,0.98636,1e-05,2.76744]
[1779188401524,55.25,76980.4,0.0,0.98636,1e-05,2.76744]
[1779188401666,55.25,76980.4,0.0,0.98636,1e-05,2.76744]
[1779188401718,55.25,76983.1229,0.0,0.98638,1e-05,2.7639]
[1779188402183,55.25,76983.1229,0.0,0.98638,1e-05,2.7639]
[1779188402285,55.25,76983.1229,0.0,0.98638,1e-05,2.7639]
[1779188402719,55.25,76990.8243,0.0,0.98644,1e-05,2.75364]
[1779188404721,55.25,76997.2486,0.0,0.98649,1e-05,2.74532]
[1779188405722,55.25,77002.2457,0.0,0.98653,1e-05,2.73878]
[1779188406624,55.25,77002.2457,0.0,0.98653,1e-05,2.73878]
[1779188406628,55.25,77002.2457,0.0,0.98653,1e-05,2.73878]
[1779188406723,55.25,77006.8586,0.0,0.98656,1e-05,2.73278]
[1779188406775,55.25,77006.8586,0.0,0.98656,1e-05,2.73278]
[1779188412729,55.26,77009.2586,0.0,0.98658,1e-05,2.73083]
[1779188413535,55.26,77009.2586,0.0,0.98658,1e-05,2.73083]
[1779188413581,55.26,77009.2586,0.0,0.98658,1e-05,2.73083]
[1779188413636,55.26,77009.2586,0.0,0.98658,1e-05,2.73102]
[1779188413774,55.26,77009.2586,0.0,0.98658,1e-05,2.73102]
[1779188414731,55.26,76990.8043,0.0,0.98643,1e-05,2.75607]
[1779188417866,55.26,76990.7543,0.0,0.98642,1e-05,2.75693]
[1779188417918,55.26,76990.7543,0.0,0.98642,1e-05,2.75693]
[1779188418025,55.26,76990.7543,0.0,0.98642,1e-05,2.75693]
[1779188418735,55.26,76992.54,0.0,0.98644,1e-05,2.75484]
[1779188421738,55.27,76995.6571,0.0,0.98646,1e-05,2.7516]
[1779188422897,55.27,76995.6571,0.0,0.98645,1e-05,2.75192]
[1779188422950,55.27,76995.6571,0.0,0.98645,1e-05,2.75192]
[1779188423022,55.27,76995.6571,0.0,0.98645,1e-05,2.75192]
[1779188423740,55.27,76992.21,0.0,0.98642,1e-05,2.7569]
[1779188429598,55.28,76991.72,0.0,0.98641,1e-05,2.75944]
[1779188430951,55.28,76991.5829,0.0,0.98641,1e-05,2.75994]
[1779188430996,55.28,76991.5829,0.0,0.98641,1e-05,2.75994]
[1779188431022,55.28,76991.5829,0.0,0.98641,1e-05,2.75994]
[1779188431613,55.28,76991.5829,0.0,0.98641,1e-05,2.75883]
[1779188432749,55.28,76994.18,0.0,0.98643,1e-05,2.75564]
[1779188438662,55.29,76994.43,0.0,0.98642,1e-05,2.7572]
[1779188441081,55.29,76994.1386,0.0,0.98642,1e-05,2.75822]
[1779188441221,55.29,76994.1386,0.0,0.98642,1e-05,2.75822]
[1779188441270,55.29,76994.1386,0.0,0.98642,1e-05,2.75822]
[1779188441683,55.29,76994.1386,0.0,0.98641,1e-05,2.75852]
[1779188441938,55.29,76994.1386,0.0,0.98641,1e-05,2.75852]
[1779188443697,55.3,76989.1457,0.0,0.98637,1e-05,2.76588]
[1779188444013,55.3,76989.1457,0.0,0.98637,1e-05,2.76588]
[1779188444704,55.3,76989.1457,0.0,0.98637,1e-05,2.76617]
[1779188445710,55.3,76984.0429,0.0,0.98633,1e-05,2.77338]
[1779188446717,55.3,76980.15,0.0,0.98629,1e-05,2.77895]
[1779188451753,55.31,76980.68,0.0,0.98629,1e-05,2.77962]
[1779188452230,55.31,76980.68,0.0,0.98629,1e-05,2.77962]
[1779188452271,55.31,76980.68,0.0,0.98629,1e-05,2.77962]
[1779188452760,55.31,76980.68,0.0,0.98629,1e-05,2.7799]
[1779188453461,55.31,76980.68,0.0,0.98629,1e-05,2.7799]
[1779188454771,55.31,76985.03,0.0,0.98632,1e-05,2.77455]
[1779188454777,55.31,76985.03,0.0,0.98632,1e-05,2.77455]
[1779188455772,55.31,76984.2386,0.0,0.98631,1e-05,2.77591]
[1779188458775,55.31,76981.1643,0.0,0.98628,1e-05,2.78092]
[1779188460335,55.32,76980.6714,0.0,0.98628,1e-05,2.78187]
[1779188460527,55.32,76980.6714,0.0,0.98628,1e-05,2.78187]
[1779188460623,55.32,76980.6714,0.0,0.98628,1e-05,2.78214]
[1779188460916,55.32,76980.6714,0.0,0.98628,1e-05,2.78214]
[1779188461780,55.32,76983.2871,0.0,0.9863,1e-05,2.77885]
[1779188462534,55.32,76983.2871,0.0,0.9863,1e-05,2.77885]
[1779188462781,55.32,76983.4029,0.0,0.98629,1e-05,2.77897]
[1779188464783,55.32,76988.1286,0.0,0.98633,1e-05,2.77281]
[1779188466785,55.32,76996.4514,0.0,0.9864,1e-05,2.76181]
[1779188470789,55.32,76999.4714,0.0,0.98642,1e-05,2.75835]
[1779188475794,55.33,76999.6343,0.0,0.98641,1e-05,2.75892]
[1779188477796,55.33,76997.6371,0.0,0.9864,1e-05,2.76193]
[1779188482801,55.33,76998.7243,0.0,0.9864,1e-05,2.76122]
[1779188483802,55.33,77002.4343,0.0,0.98643,1e-05,2.75636]
[1779188484803,55.33,77004.7557,0.0,0.98645,1e-05,2.75339]
[1779188485804,55.33,77007.9357,0.0,0.98647,1e-05,2.74928]
[1779188488807,55.34,77003.7986,0.0,0.98643,1e-05,2.75537]
[1779188489808,55.34,77006.5014,0.0,0.98645,1e-05,2.75189]
[1779188490809,55.34,77012.7371,0.0,0.9865,1e-05,2.74366]
[1779188491810,55.34,77015.3157,0.0,0.98653,1e-05,2.73897]
[1779188496815,55.34,77018.7943,0.0,0.98655,1e-05,2.73526]
[1779188498817,55.34,77021.8329,0.0,0.98657,1e-05,2.73158]
[1779188501820,55.35,77024.4086,0.0,0.98659,1e-05,2.72875]
[1779188505824,55.35,77020.29,0.0,0.98655,1e-05,2.73509]
[1779188506825,55.35,77017.96,0.0,0.98653,1e-05,2.73841]
[1779188510829,55.35,77016.1357,0.0,0.98651,1e-05,2.74162]
[1779188512837,55.36,77013.8557,0.0,0.98649,1e-05,2.74505]
[1779188513838,55.36,76998.6329,0.0,0.98637,1e-05,2.76576]
[1779188514839,55.36,76994.9043,0.0,0.98634,1e-05,2.77095]
[1779188515840,55.36,76992.8443,0.0,0.98632,1e-05,2.77387]
[1779188520847,55.36,76994.3514,0.0,0.98633,1e-05,2.77248]
[1779188523851,55.36,76988.5329,0.0,0.98628,1e-05,2.78076]
[1779188524852,55.36,76985.3586,0.0,0.98626,1e-05,2.7852]
[1779188527330,55.36,76985.0529,0.0,0.98626,1e-05,2.78572]
[1779188527380,55.36,76985.0529,0.0,0.98626,1e-05,2.78572]
[1779188527855,55.36,76984.5386,0.0,0.98625,1e-05,2.78664]
[1779188528780,55.36,76984.5386,0.0,0.98625,1e-05,2.78664]
[1779188528856,55.36,76982.5514,0.0,0.98623,1e-05,2.78945]
[1779188529857,55.36,76980.3529,0.0,0.98622,1e-05,2.79254]
[1779188534862,55.37,76981.7686,0.0,0.98622,1e-05,2.7911]
[1779188539867,55.37,76981.1457,0.0,0.98622,1e-05,2.79244]
[1779188540868,55.37,76983.6057,0.0,0.98624,1e-05,2.78919]
[1779188541869,55.37,76986.8971,0.0,0.98626,1e-05,2.78481]
[1779188546874,55.37,76986.9943,0.0,0.98626,1e-05,2.78523]
[1779188549877,55.37,76983.8786,0.0,0.98623,1e-05,2.78979]
[1779188553881,55.37,76981.8657,0.0,0.98622,1e-05,2.79151]
[1779188554882,55.38,76977.9414,0.0,0.98619,1e-05,2.79695]
[1779188559887,55.38,76978.7743,0.0,0.98619,1e-05,2.79626]
[1779188564894,55.38,76977.9386,0.0,0.98618,1e-05,2.79784]
[1779188569899,55.38,76979.3486,0.0,0.98619,1e-05,2.79635]
[1779188571901,55.38,76981.6271,0.0,0.98621,1e-05,2.79342]
[1779188576906,55.38,76982.6686,0.0,0.98621,1e-05,2.79247]
[1779188580910,55.39,76985.16,0.0,0.98623,1e-05,2.78946]
[1779188583913,55.39,76986.8843,0.0,0.98624,1e-05,2.78742]
[1779188587714,55.39,76989.0743,0.0,0.98626,1e-05,2.78486]
[1779188588721,55.39,76991.5943,0.0,0.98628,1e-05,2.78155]
[1779188590735,55.39,76994.0929,0.0,0.9863,1e-05,2.77839]
[1779188592750,55.39,77001.6557,0.0,0.98636,1e-05,2.7684]
[1779188594768,55.39,76996.21,0.0,0.98631,1e-05,2.77604]
[1779188596778,55.39,76994.23,0.0,0.98629,1e-05,2.77896]
[1779188601813,55.4,76994.62,0.0,0.98629,1e-05,2.77903]
[1779188604834,55.4,76996.3771,0.0,0.98631,1e-05,2.777]
[1779188606848,55.4,76998.1957,0.0,0.98632,1e-05,2.77479]
[1779188611942,55.4,76998.44,0.0,0.98632,1e-05,2.77365]
[1779188617926,55.4,76998.2614,0.0,0.98632,1e-05,2.77465]
[1779188622954,55.41,76999.1043,0.0,0.98632,1e-05,2.77413]
[1779188627959,55.41,76999.28,0.0,0.98632,1e-05,2.77452]
[1779188632965,55.41,76997.4543,0.0,0.9863,1e-05,2.77761]
[1779188633966,55.41,76990.7286,0.0,0.98625,1e-05,2.78686]
[1779188638971,55.41,76992.2414,0.0,0.98626,1e-05,2.78533]
[1779188639972,55.41,76993.9614,0.0,0.98627,1e-05,2.7831]
[1779188644977,55.42,76994.06,0.0,0.98627,1e-05,2.78352]
[1779188646979,55.42,76992.2057,0.0,0.98625,1e-05,2.78625]
[1779188651985,55.42,76994.8243,0.0,0.98627,1e-05,2.78321]
[1779188656990,55.42,76978.4914,0.0,0.98613,1e-05,2.80601]
[1779188657991,55.42,76972.7571,0.0,0.98609,1e-05,2.81393]
[1779188658992,55.42,76970.0471,0.0,0.98607,1e-05,2.8177]
[1779188659993,55.42,76968.1129,0.0,0.98605,1e-05,2.8204]
[1779188661995,55.42,76975.9,0.0,0.98611,1e-05,2.80982]
[1779188662996,55.42,76978.7171,0.0,0.98613,1e-05,2.80603]
[1779188665999,55.42,76981.9171,0.0,0.98616,1e-05,2.80187]
[1779188668001,55.43,76980.1014,0.0,0.98614,1e-05,2.8045]
[1779188673007,55.43,76978.0643,0.0,0.98613,1e-05,2.8062]
[1779188674008,55.43,76974.3557,0.0,0.9861,1e-05,2.81134]
[1779188678012,55.43,76977.3229,0.0,0.98612,1e-05,2.80752]
[1779188683017,55.43,76975.6486,0.0,0.98611,1e-05,2.81014]
[1779188685019,55.43,76973.7443,0.0,0.98609,1e-05,2.81286]
[1779188689023,55.43,76972.0243,0.0,0.98608,1e-05,2.81544]
[1779188691025,55.43,76970.1543,0.0,0.98606,1e-05,2.81811]
[1779188692026,55.43,76966.1214,0.0,0.98603,1e-05,2.82369]
[1779188694028,55.43,76964.0514,0.0,0.98601,1e-05,2.82661]
[1779188699033,55.43,76963.1257,0.0,0.986,1e-05,2.82804]
[1779188701035,55.43,76956.0314,0.0,0.98595,1e-05,2.83787]
[1779188702036,55.43,76950.9043,0.0,0.9859,1e-05,2.84496]
[1779188707041,55.43,76953.6271,0.0,0.98593,1e-05,2.8412]
[1779188709043,55.43,76955.5371,0.0,0.98594,1e-05,2.83858]
[1779188714048,55.43,76957.3443,0.0,0.98596,1e-05,2.83615]
[1779188719055,55.43,76957.0914,0.0,0.98595,1e-05,2.83658]
[1779188725061,55.43,76958.5229,0.0,0.98596,1e-05,2.8347]
[1779188729065,55.43,76961.6886,0.0,0.98599,1e-05,2.83041]
[1779188734071,55.43,76963.2129,0.0,0.98601,1e-05,2.82701]
[1779188739077,55.44,76961.9343,0.0,0.986,1e-05,2.82893]
[1779188744082,55.44,76960.8343,0.0,0.98599,1e-05,2.83058]
[1779188750088,55.44,76959.7114,0.0,0.98598,1e-05,2.83226]
[1779188751089,55.44,76952.4714,0.0,0.98592,1e-05,2.84227]
[1779188757095,55.44,76950.7,0.0,0.9859,1e-05,2.84473]
[1779188759482,55.44,76950.6771,0.0,0.9859,1e-05,2.84475]
[1779188761933,55.44,76946.7357,0.0,0.98587,1e-05,2.85018]
[1779188763946,55.44,76949.2457,0.0,0.98589,1e-05,2.84671]
[1779188764953,55.44,76955.9057,0.0,0.98595,1e-05,2.83753]
[1779188765960,55.44,76961.3686,0.0,0.98599,1e-05,2.83002]
[1779188770995,55.44,76962.2443,0.0,0.986,1e-05,2.82895]
[1779188772272,55.44,76962.7943,0.0,0.986,1e-05,2.82822]
[1779188775119,55.44,76967.6886,0.0,0.98604,1e-05,2.8216]
[1779188780058,55.44,76964.9871,0.0,0.98602,1e-05,2.82551]
[1779188782072,55.44,76967.34,0.0,0.98604,1e-05,2.82235]
[1779188787107,55.44,76968.0886,0.0,0.98604,1e-05,2.82153]
[1779188789132,55.44,76971.2357,0.0,0.98607,1e-05,2.8173]
[1779188791134,55.44,76974.83,0.0,0.9861,1e-05,2.81103]
[1779188792135,55.44,76976.76,0.0,0.98612,1e-05,2.80845]
[1779188794137,55.44,76974.1643,0.0,0.98609,1e-05,2.81213]
[1779188799142,55.44,76973.1529,0.0,0.98608,1e-05,2.81379]
[1779188804147,55.44,76974.3643,0.0,0.98609,1e-05,2.8124]
[1779188807150,55.44,76969.5471,0.0,0.98605,1e-05,2.81917]
[1779188808151,55.44,76964.9157,0.0,0.98602,1e-05,2.82557]
[1779188809152,55.44,76954.99,0.0,0.98593,1e-05,2.83927]
[1779188810153,55.44,76947.9486,0.0,0.98588,1e-05,2.849]
[1779188815158,55.44,76947.17,0.0,0.98587,1e-05,2.85004]
[1779188818498,55.44,76945.7257,0.0,0.98586,1e-05,2.85201]
[1779188824167,55.44,76944.1186,0.0,0.98585,1e-05,2.85414]
[1779188829171,55.44,76944.6671,0.0,0.98585,1e-05,2.85329]
[1779188834176,55.44,76945.2743,0.0,0.98586,1e-05,2.85238]
[1779188839181,55.44,76947.8843,0.0,0.98588,1e-05,2.84871]
[1779188841183,55.44,76950.4829,0.0,0.9859,1e-05,2.8451]
[1779188842184,55.44,76953.7929,0.0,0.98593,1e-05,2.84053]
[1779188843185,55.44,76957.7157,0.0,0.98596,1e-05,2.83513]
[1779188848190,55.44,76957.94,0.0,0.98596,1e-05,2.8349]
[1779188852813,55.44,76958.0529,0.0,0.98597,1e-05,2.83337]
[1779188857199,55.44,76956.0014,0.0,0.98595,1e-05,2.83629]
[1779188862204,55.44,76955.2214,0.0,0.98594,1e-05,2.83744]
[1779188865207,55.44,76952.4486,0.0,0.98592,1e-05,2.84129]
[1779188867209,55.44,76954.3729,0.0,0.98594,1e-05,2.83865]
[1779188872214,55.44,76955.3286,0.0,0.98594,1e-05,2.83739]
[1779188877219,55.44,76956.0357,0.0,0.98595,1e-05,2.83648]
[1779188882224,55.45,76958.6514,0.0,0.98597,1e-05,2.83294]
[1779188883225,55.45,76961.9471,0.0,0.986,1e-05,2.82843]
[1779188884226,55.45,76963.7243,0.0,0.98601,1e-05,2.82601]
[1779188888230,55.45,76969.1886,0.0,0.98605,1e-05,2.81864]
[1779188889231,55.45,76971.94,0.0,0.98608,1e-05,2.81492]
[1779188894236,55.45,76976.8,0.0,0.98611,1e-05,2.80853]
[1779188895237,55.45,76978.88,0.0,0.98613,1e-05,2.80575]
[1779188897239,55.45,76983.1314,0.0,0.98616,1e-05,2.80008]
[1779188898240,55.45,76985.3929,0.0,0.98618,1e-05,2.79707]
[1779188901243,55.45,76987.3143,0.0,0.9862,1e-05,2.79471]
[1779188906248,55.45,76987.6514,0.0,0.9862,1e-05,2.79468]
[1779188911253,55.45,76988.0614,0.0,0.9862,1e-05,2.79312]
[1779188916258,55.46,76988.0871,0.0,0.9862,1e-05,2.79353]
[1779188922055,55.46,76988.3157,0.0,0.9862,1e-05,2.79375]
[1779188927090,55.46,76989.1829,0.0,0.9862,1e-05,2.79301]
[1779188932125,55.46,76989.2071,0.0,0.9862,1e-05,2.79342]
[1779188937277,55.46,76989.5029,0.0,0.9862,1e-05,2.79346]
[1779188943201,55.47,76988.3843,0.0,0.98619,1e-05,2.79551]
[1779188944209,55.47,76991.59,0.0,0.98621,1e-05,2.79124]
[1779188945216,55.47,76993.45,0.0,0.98623,1e-05,2.7888]
[1779188950252,55.47,76993.4586,0.0,0.98623,1e-05,2.78926]
[1779188953274,55.47,76988.1671,0.0,0.98618,1e-05,2.79672]
[1779188954281,55.47,76981.9814,0.0,0.98613,1e-05,2.80524]
[1779188959299,55.47,76981.8114,0.0,0.98613,1e-05,2.8058]
[1779188964304,55.47,76981.3914,0.0,0.98612,1e-05,2.8067]
[1779188969309,55.47,76982.5429,0.0,0.98613,1e-05,2.80545]
[1779188974314,55.47,76983.6586,0.0,0.98615,1e-05,2.80283]
[1779188976316,55.48,76985.8714,0.0,0.98616,1e-05,2.79996]
[1779188980320,55.48,76984.0257,0.0,0.98615,1e-05,2.80278]
[1779188985326,55.48,76982.8771,0.0,0.98613,1e-05,2.80469]
[1779188990331,55.48,76982.8271,0.0,0.98613,1e-05,2.8051]
[1779188995336,55.48,76982.9914,0.0,0.98613,1e-05,2.80521]
[1779189000341,55.48,76982.9514,0.0,0.98613,1e-05,2.80559]
[1779189005346,55.48,76982.92,0.0,0.98613,1e-05,2.80596]
[1779189009023,55.48,76981.4886,0.0,0.98611,1e-05,2.80811]
[1779189009350,55.48,76955.9557,0.0,0.98591,1e-05,2.84323]
[1779189010282,55.48,76955.9557,0.0,0.98591,1e-05,2.84323]
[1779189010351,55.48,76934.8943,0.0,0.98574,1e-05,2.87242]
[1779189011352,55.48,76925.3871,0.0,0.98566,1e-05,2.88563]
[1779189012719,55.48,76922.3343,0.0,0.98563,1e-05,2.88982]
[1779189019362,55.48,76934.63,0.0,0.98574,1e-05,2.87213]
[1779189024367,55.48,76933.3971,0.0,0.98573,1e-05,2.87361]
[1779189026134,55.48,76935.5929,0.0,0.98575,1e-05,2.87051]
[1779189026186,55.48,76935.5929,0.0,0.98575,1e-05,2.87051]
[1779189026263,55.48,76935.5929,0.0,0.98575,1e-05,2.87051]
[1779189026275,55.48,76935.5929,0.0,0.98575,1e-05,2.87051]
[1779189026315,55.48,76935.5929,0.0,0.98575,1e-05,2.87051]
[1779189026347,55.48,76935.5929,0.0,0.98575,1e-05,2.87046]
[1779189029198,55.48,76936.5286,0.0,0.98575,1e-05,2.86906]
[1779189029275,55.48,76936.5286,0.0,0.98575,1e-05,2.86906]
[1779189029299,55.48,76936.5286,0.0,0.98576,1e-05,2.86902]
[1779189033376,55.48,76944.2043,0.0,0.98583,1e-05,2.85673]
[1779189037380,55.48,76937.2171,0.0,0.98577,1e-05,2.86633]
[1779189038311,55.48,76937.2171,0.0,0.98577,1e-05,2.86633]
[1779189038325,55.48,76937.2171,0.0,0.98577,1e-05,2.86633]
[1779189038456,55.48,76935.5343,0.0,0.98576,1e-05,2.86863]
[1779189038479,55.48,76935.5343,0.0,0.98576,1e-05,2.86863]
[1779189038525,55.48,76935.5343,0.0,0.98576,1e-05,2.86863]
[1779189039382,55.48,76935.5686,0.0,0.98576,1e-05,2.86854]
[1779189042385,55.48,76940.8086,0.0,0.9858,1e-05,2.86113]
[1779189044314,55.48,76940.5143,0.0,0.9858,1e-05,2.86151]
[1779189044318,55.48,76940.5143,0.0,0.9858,1e-05,2.86151]
[1779189044366,55.48,76940.5143,0.0,0.9858,1e-05,2.86151]
[1779189044387,55.48,76943.5443,0.0,0.98582,1e-05,2.85727]
[1779189044525,55.48,76943.5443,0.0,0.98582,1e-05,2.85727]
[1779189047105,55.48,76944.1586,0.0,0.98583,1e-05,2.85637]
[1779189047273,55.48,76944.1586,0.0,0.98583,1e-05,2.85637]
[1779189050393,55.48,76948.2243,0.0,0.98586,1e-05,2.85066]
[1779189053332,55.48,76948.7971,0.0,0.98587,1e-05,2.84985]
[1779189053346,55.48,76948.7971,0.0,0.98587,1e-05,2.84985]
[1779189053385,55.48,76948.7971,0.0,0.98587,1e-05,2.84985]
[1779189053396,55.48,76948.7786,0.0,0.98587,1e-05,2.84986]
[1779189053527,55.48,76948.7786,0.0,0.98587,1e-05,2.84986]
[1779189059402,55.48,76947.6943,0.0,0.98586,1e-05,2.85129]
[1779189059512,55.48,76947.6943,0.0,0.98586,1e-05,2.85129]
[1779189059524,55.48,76947.6943,0.0,0.98586,1e-05,2.85129]
[1779189064406,55.48,76942.5043,0.0,0.98582,1e-05,2.8584]
[1779189065109,55.48,76942.5043,0.0,0.98582,1e-05,2.8584]
[1779189065161,55.48,76942.5043,0.0,0.98582,1e-05,2.8584]
[1779189065204,55.48,76942.5043,0.0,0.98582,1e-05,2.8584]
[1779189065257,55.48,76942.5043,0.0,0.98582,1e-05,2.8584]
[1779189065277,55.48,76942.5043,0.0,0.98582,1e-05,2.8584]
[1779189065361,55.48,76942.5043,0.0,0.98582,1e-05,2.85837]
[1779189066408,55.48,76936.7929,0.0,0.98577,1e-05,2.86627]
[1779189071413,55.48,76939.32,0.0,0.98579,1e-05,2.86256]
[1779189071664,55.48,76939.32,0.0,0.98579,1e-05,2.86256]
[1779189071745,55.48,76939.32,0.0,0.98579,1e-05,2.86256]
[1779189071750,55.48,76939.32,0.0,0.98579,1e-05,2.86256]
[1779189071771,55.48,76939.32,0.0,0.98579,1e-05,2.86256]
[1779189071799,55.48,76939.32,0.0,0.98579,1e-05,2.86256]
[1779189072414,55.47,76939.1514,0.0,0.98579,1e-05,2.86276]
[1779189077420,55.47,76938.3243,0.0,0.98578,1e-05,2.86373]
[1779189078639,55.47,76938.6343,0.0,0.98579,1e-05,2.86327]
[1779189078771,55.47,76938.6343,0.0,0.98579,1e-05,2.86327]
[1779189079422,55.47,76938.6643,0.0,0.98579,1e-05,2.86319]
[1779189084033,55.47,76939.2471,0.0,0.98579,1e-05,2.86224]
[1779189084077,55.47,76939.2471,0.0,0.98579,1e-05,2.86224]
[1779189084108,55.47,76939.2471,0.0,0.98579,1e-05,2.86224]
[1779189084160,55.47,76939.2471,0.0,0.98579,1e-05,2.86224]
[1779189084271,55.47,76939.2471,0.0,0.98579,1e-05,2.86224]
[1779189084373,55.47,76939.2471,0.0,0.98579,1e-05,2.86221]
[1779189089434,55.47,76935.6443,0.0,0.98576,1e-05,2.86702]
[1779189092437,55.47,76930.9771,0.0,0.98573,1e-05,2.87193]
[1779189092651,55.47,76930.9771,0.0,0.98573,1e-05,2.87193]
[1779189092721,55.47,76930.9771,0.0,0.98573,1e-05,2.87193]
[1779189092773,55.47,76930.9771,0.0,0.98573,1e-05,2.87193]
[1779189092935,55.47,76930.9771,0.0,0.98573,1e-05,2.87193]
[1779189092992,55.47,76930.9771,0.0,0.98573,1e-05,2.87193]
[1779189093028,55.47,76930.9771,0.0,0.98573,1e-05,2.87193]
[1779189093260,55.47,76930.9771,0.0,0.98573,1e-05,2.87187]
[1779189094268,55.47,76926.7214,0.0,0.9857,1e-05,2.87774]
[1779189099304,55.47,76922.1757,0.0,0.98566,1e-05,2.88375]
[1779189104338,55.47,76921.0857,0.0,0.98566,1e-05,2.88491]
[1779189106352,55.47,76917.52,0.0,0.98563,1e-05,2.88974]
[1779189107218,55.47,76917.52,0.0,0.98563,1e-05,2.88974]
[1779189107273,55.47,76917.52,0.0,0.98563,1e-05,2.88974]
[1779189107363,55.47,76917.52,0.0,0.98563,1e-05,2.88974]
[1779189107405,55.47,76917.52,0.0,0.98563,1e-05,2.88974]
[1779189107452,55.47,76915.8614,0.0,0.98562,1e-05,2.89198]
[1779189107526,55.47,76915.8614,0.0,0.98562,1e-05,2.89198]
[1779189108367,55.47,76915.8614,0.0,0.98562,1e-05,2.89189]
[1779189110771,55.47,76916.0057,0.0,0.98562,1e-05,2.89152]
[1779189116422,55.46,76916.0471,0.0,0.98562,1e-05,2.89095]
[1779189121458,55.46,76918.8529,0.0,0.98565,1e-05,2.88663]
[1779189122466,55.46,76921.8671,0.0,0.98567,1e-05,2.88238]
[1779189123468,55.46,76945.3057,0.0,0.98587,1e-05,2.84973]
[1779189124157,55.46,76945.3057,0.0,0.98587,1e-05,2.84973]
[1779189124208,55.46,76945.3057,0.0,0.98587,1e-05,2.84973]
[1779189124221,55.46,76945.3057,0.0,0.98587,1e-05,2.84973]
[1779189124270,55.46,76945.3057,0.0,0.98587,1e-05,2.84973]
[1779189124273,55.46,76945.3057,0.0,0.98587,1e-05,2.84973]
[1779189124310,55.46,76945.3057,0.0,0.98587,1e-05,2.84972]
[1779189124527,55.46,76945.3057,0.0,0.98587,1e-05,2.84972]
[1779189128473,55.46,76940.9186,0.0,0.98583,1e-05,2.85573]
[1779189130537,55.46,76940.4314,0.0,0.98583,1e-05,2.85637]
[1779189130579,55.46,76940.4314,0.0,0.98583,1e-05,2.85637]
[1779189130639,55.46,76940.4314,0.0,0.98583,1e-05,2.85637]
[1779189130688,55.46,76940.4314,0.0,0.98583,1e-05,2.85637]
[1779189130777,55.46,76940.4314,0.0,0.98583,1e-05,2.85637]
[1779189131476,55.46,76939.8229,0.0,0.98582,1e-05,2.85719]
[1779189136481,55.46,76935.7143,0.0,0.98579,1e-05,2.86276]
[1779189140291,55.46,76932.4171,0.0,0.98576,1e-05,2.86724]
[1779189140342,55.46,76932.4171,0.0,0.98576,1e-05,2.86724]
[1779189140525,55.46,76932.4171,0.0,0.98576,1e-05,2.86719]
[1779189140585,55.46,76932.4171,0.0,0.98576,1e-05,2.86719]
[1779189140634,55.46,76932.4171,0.0,0.98576,1e-05,2.86719]
[1779189140777,55.46,76932.4171,0.0,0.98576,1e-05,2.86719]
[1779189141486,55.46,76931.6914,0.0,0.98576,1e-05,2.86816]
[1779189145490,55.46,76936.8871,0.0,0.9858,1e-05,2.86078]
[1779189145645,55.46,76936.8871,0.0,0.9858,1e-05,2.86078]
[1779189145773,55.46,76936.8871,0.0,0.9858,1e-05,2.86078]
[1779189150839,55.46,76938.1443,0.0,0.98581,1e-05,2.8589]
[1779189150846,55.46,76938.1443,0.0,0.98581,1e-05,2.8589]
[1779189151017,55.46,76938.1443,0.0,0.98581,1e-05,2.8589]
[1779189151036,55.46,76938.1443,0.0,0.98581,1e-05,2.8589]
[1779189151070,55.46,76938.1443,0.0,0.98581,1e-05,2.8589]
[1779189151274,55.46,76938.1443,0.0,0.98581,1e-05,2.8589]
[1779189151496,55.46,76939.9614,0.0,0.98583,1e-05,2.85489]
[1779189154985,55.46,76940.87,0.0,0.98584,1e-05,2.85358]
[1779189155795,55.46,76941.8614,0.0,0.98585,1e-05,2.85219]
[1779189155847,55.46,76941.8614,0.0,0.98585,1e-05,2.85219]
[1779189156036,55.46,76941.8614,0.0,0.98585,1e-05,2.85219]
[1779189156047,55.46,76941.8614,0.0,0.98585,1e-05,2.85219]
[1779189156099,55.46,76941.8614,0.0,0.98585,1e-05,2.85219]
[1779189156283,55.46,76941.8614,0.0,0.98585,1e-05,2.85219]
[1779189156384,55.46,76941.8614,0.0,0.98585,1e-05,2.85218]
[1779189161506,55.46,76942.9214,0.0,0.98586,1e-05,2.85065]
[1779189167512,55.46,76942.71,0.0,0.98586,1e-05,2.85087]
[1779189172517,55.46,76940.5871,0.0,0.98584,1e-05,2.85373]
[1779189172849,55.46,76940.5871,0.0,0.98584,1e-05,2.85373]
[1779189172901,55.46,76940.5871,0.0,0.98584,1e-05,2.85373]
[1779189173022,55.46,76940.5871,0.0,0.98584,1e-05,2.85373]
[1779189173076,55.46,76940.5871,0.0,0.98584,1e-05,2.85373]
[1779189173128,55.46,76940.5871,0.0,0.98584,1e-05,2.85373]
[1779189173272,55.46,76940.5871,0.0,0.98584,1e-05,2.85373]
[1779189173518,55.46,76940.72,0.0,0.98584,1e-05,2.85353]
[1779189178523,55.46,76942.31,0.0,0.98585,1e-05,2.85124]
[1779189183528,55.46,76943.09,0.0,0.98586,1e-05,2.8501]
[1779189185911,55.46,76942.8886,0.0,0.98586,1e-05,2.85036]
[1779189185944,55.46,76942.8886,0.0,0.98586,1e-05,2.85036]
[1779189186021,55.46,76942.8886,0.0,0.98586,1e-05,2.85036]
[1779189186037,55.46,76942.8886,0.0,0.98586,1e-05,2.85036]
[1779189186094,55.46,76942.8886,0.0,0.98586,1e-05,2.85036]
[1779189186147,55.46,76942.8886,0.0,0.98586,1e-05,2.85036]
[1779189186531,55.46,76942.6414,0.0,0.98586,1e-05,2.85069]
[1779189191536,55.46,76943.2714,0.0,0.98586,1e-05,2.84976]
[1779189195080,55.46,76943.5914,0.0,0.98587,1e-05,2.84928]
[1779189195105,55.46,76943.5914,0.0,0.98587,1e-05,2.84928]
[1779189195257,55.46,76943.5914,0.0,0.98587,1e-05,2.84928]
[1779189195286,55.46,76943.5914,0.0,0.98587,1e-05,2.84928]
[1779189195386,55.46,76943.5914,0.0,0.98587,1e-05,2.84927]
[1779189195805,55.46,76943.5914,0.0,0.98587,1e-05,2.84927]
[1779189198780,55.46,76945.3429,0.0,0.98588,1e-05,2.84682]
[1779189199544,55.46,76945.45,0.0,0.98588,1e-05,2.84667]
[1779189205549,55.46,76944.9843,0.0,0.98588,1e-05,2.84728]
[1779189207575,55.46,76943.7243,0.0,0.98587,1e-05,2.84901]
[1779189207627,55.46,76943.7243,0.0,0.98587,1e-05,2.84901]
[1779189207729,55.46,76943.7243,0.0,0.98587,1e-05,2.84901]
[1779189207771,55.46,76943.7243,0.0,0.98587,1e-05,2.84901]
[1779189208552,55.46,76941.0957,0.0,0.98585,1e-05,2.85264]
[1779189209894,55.46,76940.9,0.0,0.98584,1e-05,2.85289]
[1779189210780,55.46,76939.4529,0.0,0.98583,1e-05,2.85488]
[1779189211555,55.46,76938.0543,0.0,0.98583,1e-05,2.85534]
[1779189213411,55.46,76936.6357,0.0,0.98582,1e-05,2.85729]
[1779189213463,55.46,76936.6357,0.0,0.98582,1e-05,2.85729]
[1779189213524,55.46,76936.6357,0.0,0.98582,1e-05,2.85729]
[1779189215459,55.46,76937.83,0.0,0.98583,1e-05,2.85559]
[1779189215513,55.46,76937.83,0.0,0.98583,1e-05,2.85559]
[1779189215521,55.46,76937.83,0.0,0.98583,1e-05,2.85559]
[1779189215559,55.46,76937.8314,0.0,0.98583,1e-05,2.85556]
[1779189218562,55.46,76934.3857,0.0,0.9858,1e-05,2.86028]
[1779189219563,55.46,76931.4771,0.0,0.98578,1e-05,2.86429]
[1779189219715,55.46,76931.4771,0.0,0.98578,1e-05,2.86429]
[1779189219767,55.46,76931.4771,0.0,0.98578,1e-05,2.86429]
[1779189219776,55.46,76931.4771,0.0,0.98578,1e-05,2.86429]
[1779189220470,55.46,76931.4771,0.0,0.98578,1e-05,2.86429]
[1779189220522,55.46,76931.4771,0.0,0.98578,1e-05,2.86429]
[1779189220564,55.45,76930.84,0.0,0.98577,1e-05,2.86514]
[1779189222776,55.45,76930.1214,0.0,0.98576,1e-05,2.86606]
[1779189223567,55.45,76929.5329,0.0,0.98576,1e-05,2.86684]
[1779189227812,55.45,76928.5657,0.0,0.98575,1e-05,2.86802]
[1779189227855,55.45,76928.5657,0.0,0.98575,1e-05,2.86802]
[1779189228020,55.45,76928.5657,0.0,0.98575,1e-05,2.86802]
[1779189228572,55.45,76925.9671,0.0,0.98573,1e-05,2.87159]
[1779189233577,55.45,76920.8843,0.0,0.98569,1e-05,2.87843]
[1779189233644,55.45,76920.8843,0.0,0.98569,1e-05,2.87843]
[1779189234070,55.45,76920.8843,0.0,0.98569,1e-05,2.87843]
[1779189234124,55.45,76920.8843,0.0,0.98569,1e-05,2.87843]
[1779189234246,55.45,76920.8843,0.0,0.98569,1e-05,2.87843]
[1779189235579,55.45,76919.1343,0.0,0.98568,1e-05,2.88075]
[1779189236772,55.45,76917.5171,0.0,0.98566,1e-05,2.88294]
[1779189240584,55.45,76921.1514,0.0,0.9857,1e-05,2.87759]
[1779189245589,55.45,76921.5271,0.0,0.9857,1e-05,2.87678]
[1779189247591,55.45,76927.7014,0.0,0.98575,1e-05,2.86806]
[1779189248592,55.45,76934.79,0.0,0.98581,1e-05,2.85817]
[1779189253597,55.45,76935.9914,0.0,0.98582,1e-05,2.85639]
[1779189259444,55.45,76935.3086,0.0,0.98582,1e-05,2.8572]
[1779189260452,55.45,76937.2729,0.0,0.98583,1e-05,2.85446]
[1779189265489,55.45,76937.4043,0.0,0.98583,1e-05,2.85418]
[1779189267503,55.45,76934.8529,0.0,0.98581,1e-05,2.85767]
[1779189268612,55.45,76932.6971,0.0,0.9858,1e-05,2.86064]
[1779189274618,55.45,76932.5143,0.0,0.9858,1e-05,2.85926]
[1779189279623,55.45,76932.4186,0.0,0.9858,1e-05,2.85926]
[1779189284623,55.45,76931.8957,0.0,0.9858,1e-05,2.85985]
[1779189289633,55.44,76931.3757,0.0,0.9858,1e-05,2.86042]
[1779189295646,55.44,76929.7357,0.0,0.98578,1e-05,2.86252]
[1779189296647,55.44,76926.7014,0.0,0.98576,1e-05,2.86671]
[1779189298656,55.44,76930.77,0.0,0.98579,1e-05,2.86097]
[1779189299657,55.44,76934.64,0.0,0.98582,1e-05,2.85557]
[1779189301659,55.44,76936.4729,0.0,0.98584,1e-05,2.85299]
[1779189306664,55.44,76935.2114,0.0,0.98583,1e-05,2.85466]
[1779189308666,55.44,76932.9243,0.0,0.98581,1e-05,2.85779]
[1779189309667,55.44,76928.0971,0.0,0.98577,1e-05,2.86447]
[1779189313671,55.44,76926.1814,0.0,0.98576,1e-05,2.86699]
[1779189317675,55.44,76923.8286,0.0,0.98574,1e-05,2.87009]
[1779189322680,55.44,76923.9229,0.0,0.98574,1e-05,2.86974]
[1779189327685,55.44,76922.6057,0.0,0.98573,1e-05,2.87134]
[1779189332690,55.44,76919.2329,0.0,0.98571,1e-05,2.87433]
[1779189337695,55.44,76921.6014,0.0,0.98573,1e-05,2.87077]
[1779189342700,55.44,76923.1471,0.0,0.98575,1e-05,2.86839]
[1779189347705,55.44,76922.4243,0.0,0.98574,1e-05,2.86918]
[1779189348706,55.44,76920.4757,0.0,0.98573,1e-05,2.87185]
[1779189349707,55.43,76915.4414,0.0,0.98568,1e-05,2.87882]
[1779189351709,55.43,76917.1929,0.0,0.9857,1e-05,2.87626]
[1779189353711,55.43,76919.8514,0.0,0.98572,1e-05,2.87244]
[1779189358716,55.43,76920.96,0.0,0.98573,1e-05,2.87066]
[1779189363720,55.43,76921.4514,0.0,0.98574,1e-05,2.86974]
[1779189368725,55.43,76921.6471,0.0,0.98574,1e-05,2.86925]
[1779189370727,55.43,76924.0943,0.0,0.98576,1e-05,2.86575]
[1779189373730,55.43,76927.1686,0.0,0.98579,1e-05,2.86137]
[1779189377734,55.43,76928.9386,0.0,0.9858,1e-05,2.8588]
[1779189382739,55.43,76929.4657,0.0,0.98581,1e-05,2.85794]
[1779189387744,55.43,76929.7314,0.0,0.98581,1e-05,2.85745]
[1779189389746,55.43,76934.0071,0.0,0.98585,1e-05,2.85148]
[1779189390747,55.43,76939.0257,0.0,0.98589,1e-05,2.84452]
[1779189395752,55.43,76939.6214,0.0,0.9859,1e-05,2.84224]
[1779189400757,55.43,76940.6457,0.0,0.98591,1e-05,2.84085]
[1779189405762,55.43,76941.8614,0.0,0.98592,1e-05,2.8392]
[1779189406763,55.43,76952.5786,0.0,0.986,1e-05,2.82444]
[1779189407764,55.43,76963.4129,0.0,0.98609,1e-05,2.8096]
[1779189408765,55.43,76965.4529,0.0,0.98611,1e-05,2.80687]
[1779189413770,55.43,76965.6757,0.0,0.98611,1e-05,2.8069]
[1779189418775,55.43,76965.43,0.0,0.9861,1e-05,2.80756]
[1779189421778,55.43,76963.7314,0.0,0.98609,1e-05,2.81007]
[1779189422779,55.43,76960.8114,0.0,0.98607,1e-05,2.81413]
[1779189423780,55.43,76955.1686,0.0,0.98602,1e-05,2.82193]
[1779189425610,55.43,76951.6486,0.0,0.98599,1e-05,2.82684]
[1779189430647,55.43,76951.3886,0.0,0.98599,1e-05,2.82734]
[1779189431653,55.43,76944.7314,0.0,0.98593,1e-05,2.83653]
[1779189432661,55.43,76942.0086,0.0,0.98591,1e-05,2.84031]
[1779189437695,55.43,76940.7157,0.0,0.9859,1e-05,2.84212]
[1779189442731,55.43,76942.6886,0.0,0.98592,1e-05,2.83941]
[1779189446759,55.43,76940.62,0.0,0.9859,1e-05,2.8423]
[1779189451793,55.43,76940.4029,0.0,0.9859,1e-05,2.84116]
[1779189452801,55.43,76945.0314,0.0,0.98594,1e-05,2.83478]
[1779189455823,55.44,76947.0414,0.0,0.98596,1e-05,2.83206]
[1779189457832,55.44,76944.8043,0.0,0.98594,1e-05,2.83519]
[1779189462837,55.44,76943.5714,0.0,0.98593,1e-05,2.83696]
[1779189467842,55.44,76942.1614,0.0,0.98592,1e-05,2.83896]
[1779189472847,55.44,76943.7671,0.0,0.98593,1e-05,2.83679]
[1779189478853,55.44,76943.43,0.0,0.98593,1e-05,2.83733]
[1779189483858,55.44,76945.8071,0.0,0.98595,1e-05,2.83411]
[1779189484859,55.44,76950.0129,0.0,0.98598,1e-05,2.82834]
[1779189488867,55.44,76951.9943,0.0,0.986,1e-05,2.82573]
[1779189490869,55.44,76956.0114,0.0,0.98603,1e-05,2.82027]
[1779189494873,55.44,76954.0186,0.0,0.98601,1e-05,2.82317]
[1779189499878,55.44,76955.24,0.0,0.98602,1e-05,2.82168]
[1779189504883,55.44,76956.6829,0.0,0.98603,1e-05,2.81989]
[1779189509888,55.44,76957.3086,0.0,0.98603,1e-05,2.81924]
[1779189514893,55.44,76958.1629,0.0,0.98605,1e-05,2.81685]
[1779189519898,55.44,76958.6129,0.0,0.98605,1e-05,2.81646]
[1779189524903,55.44,76956.9543,0.0,0.98603,1e-05,2.81898]
[1779189529909,55.44,76958.8486,0.0,0.98605,1e-05,2.81659]
[1779189530910,55.44,76961.2071,0.0,0.98607,1e-05,2.8134]
[1779189535915,55.45,76962.4686,0.0,0.98608,1e-05,2.81194]
[1779189538918,55.45,76964.4586,0.0,0.98609,1e-05,2.80938]
[1779189540920,55.45,76966.9186,0.0,0.98611,1e-05,2.80614]
[1779189546411,55.45,76967.07,0.0,0.98611,1e-05,2.80619]
[1779189546926,55.45,76964.7386,0.0,0.98609,1e-05,2.80951]
[1779189548928,55.45,76963.0886,0.0,0.98608,1e-05,2.81188]
[1779189553933,55.45,76965.3071,0.0,0.98609,1e-05,2.80912]
[1779189555935,55.45,76967.1043,0.0,0.98611,1e-05,2.80678]
[1779189560940,55.45,76966.5429,0.0,0.9861,1e-05,2.80786]
[1779189565945,55.45,76965.0886,0.0,0.98609,1e-05,2.81016]
[1779189571951,55.45,76964.8771,0.0,0.98609,1e-05,2.80935]
[1779189573260,55.46,76964.3171,0.0,0.98608,1e-05,2.81017]
[1779189573476,55.46,76964.3171,0.0,0.98608,1e-05,2.81017]
[1779189573953,55.46,76942.2786,0.0,0.98591,1e-05,2.84054]
[1779189574954,55.45,76923.6971,0.0,0.98575,1e-05,2.8663]
[1779189576639,55.45,76921.9386,0.0,0.98574,1e-05,2.86871]
[1779189577297,55.45,76921.2229,0.0,0.98573,1e-05,2.86966]
[1779189577957,55.45,76916.93,0.0,0.9857,1e-05,2.87559]
[1779189579959,55.45,76902.2257,0.0,0.98558,1e-05,2.89604]
[1779189580328,55.45,76902.2257,0.0,0.98558,1e-05,2.89604]
[1779189582222,55.45,76901.2757,0.0,0.98557,1e-05,2.89719]
[1779189582523,55.45,76901.2757,0.0,0.98557,1e-05,2.89719]
[1779189582962,55.45,76900.7843,0.0,0.98557,1e-05,2.89778]
[1779189588770,55.45,76902.9286,0.0,0.98559,1e-05,2.89422]
[1779189593805,55.45,76902.02,0.0,0.98558,1e-05,2.89505]
[1779189596826,55.45,76896.56,0.0,0.98554,1e-05,2.90242]
[1779189598137,55.45,76893.94,0.0,0.98552,1e-05,2.906]
[1779189598272,55.45,76893.94,0.0,0.98552,1e-05,2.906]
[1779189598840,55.45,76893.94,0.0,0.98552,1e-05,2.90588]
[1779189603875,55.44,76892.3986,0.0,0.98551,1e-05,2.90765]
[1779189605889,55.44,76891.2329,0.0,0.9855,1e-05,2.90904]
[1779189606896,55.44,76881.9057,0.0,0.98542,1e-05,2.92207]
[1779189607903,55.44,76877.4529,0.0,0.98538,1e-05,2.92822]
[1779189608911,55.44,76870.7243,0.0,0.98533,1e-05,2.9376]
[1779189612479,55.44,76870.7071,0.0,0.98533,1e-05,2.93713]
[1779189612523,55.44,76870.7071,0.0,0.98533,1e-05,2.93713]
[1779189612531,55.44,76870.7071,0.0,0.98533,1e-05,2.93713]
[1779189612938,55.44,76870.7071,0.0,0.98533,1e-05,2.93696]
[1779189614027,55.44,76870.8314,0.0,0.98533,1e-05,2.93662]
[1779189614272,55.44,76870.8314,0.0,0.98533,1e-05,2.93662]
[1779189614953,55.44,76870.8314,0.0,0.98534,1e-05,2.93645]
[1779189617974,55.44,76866.1471,0.0,0.9853,1e-05,2.94259]
[1779189618732,55.44,76866.1471,0.0,0.9853,1e-05,2.94259]
[1779189618771,55.44,76866.1471,0.0,0.9853,1e-05,2.94259]
[1779189618779,55.44,76866.1471,0.0,0.9853,1e-05,2.94259]
[1779189618981,55.43,76866.1471,0.0,0.9853,1e-05,2.94243]
[1779189619068,55.43,76866.1471,0.0,0.9853,1e-05,2.94243]
[1779189619270,55.43,76866.1471,0.0,0.9853,1e-05,2.94243]
[1779189619987,55.43,76866.1471,0.0,0.9853,1e-05,2.94227]
[1779189620995,55.43,76872.3243,0.0,0.98535,1e-05,2.93332]
[1779189624108,55.43,76871.7557,0.0,0.98535,1e-05,2.93366]
[1779189624159,55.43,76871.7557,0.0,0.98535,1e-05,2.93366]
[1779189624270,55.43,76871.7557,0.0,0.98535,1e-05,2.93366]
[1779189625010,55.43,76865.5157,0.0,0.9853,1e-05,2.94236]
[1779189630015,55.43,76864.6586,0.0,0.9853,1e-05,2.94271]
[1779189632017,55.43,76857.84,0.0,0.98525,1e-05,2.95058]
[1779189633018,55.42,76852.15,0.0,0.9852,1e-05,2.95851]
[1779189634625,55.42,76850.3029,0.0,0.98519,1e-05,2.96094]
[1779189634676,55.42,76850.3029,0.0,0.98519,1e-05,2.96094]
[1779189634770,55.42,76850.3029,0.0,0.98519,1e-05,2.96094]
[1779189634870,55.42,76850.3029,0.0,0.98519,1e-05,2.96072]
[1779189636021,55.42,76845.2686,0.0,0.98515,1e-05,2.96772]
[1779189641027,55.42,76839.7214,0.0,0.98511,1e-05,2.97457]
[1779189642633,55.42,76836.0671,0.0,0.98508,1e-05,2.97959]
[1779189642684,55.42,76836.0671,0.0,0.98508,1e-05,2.97959]
[1779189642771,55.42,76836.0671,0.0,0.98508,1e-05,2.97959]
[1779189642865,55.42,76836.0671,0.0,0.98508,1e-05,2.97935]
[1779189647892,55.41,76838.8443,0.0,0.98511,1e-05,2.97442]
[1779189647984,55.41,76838.8443,0.0,0.98511,1e-05,2.97442]
[1779189648034,55.41,76838.8443,0.0,0.98511,1e-05,2.97442]
[1779189648035,55.41,76837.7129,0.0,0.9851,1e-05,2.97582]
[1779189653040,55.41,76837.7471,0.0,0.9851,1e-05,2.9746]
[1779189658045,55.38,76838.7229,0.0,0.98515,1e-05,2.96612]
[1779189659614,55.37,76838.9929,0.0,0.98517,1e-05,2.96362]
[1779189659666,55.37,76838.9929,0.0,0.98517,1e-05,2.96362]
[1779189659773,55.37,76838.9929,0.0,0.98517,1e-05,2.96362]
[1779189660047,55.36,76839.1129,0.0,0.98518,1e-05,2.96138]
[1779189665052,55.32,76837.8757,0.0,0.98523,1e-05,2.95333]
[1779189670057,55.28,76838.2243,0.0,0.98528,1e-05,2.94395]
[1779189672059,55.27,76832.3814,0.0,0.98525,1e-05,2.94886]
[1779189672213,55.27,76832.3814,0.0,0.98525,1e-05,2.94886]
[1779189672265,55.27,76832.3814,0.0,0.98525,1e-05,2.94886]
[1779189672522,55.27,76832.3814,0.0,0.98525,1e-05,2.94886]
[1779189673060,55.26,76829.3314,0.0,0.98524,1e-05,2.9514]
[1779189677593,55.24,76830.4543,0.0,0.98529,1e-05,2.94288]
[1779189677663,55.24,76830.4543,0.0,0.98529,1e-05,2.94288]
[1779189677771,55.24,76830.4543,0.0,0.98529,1e-05,2.94288]
[1779189678065,55.23,76833.3171,0.0,0.98531,1e-05,2.93863]
[1779189683070,55.23,76832.6671,0.0,0.98531,1e-05,2.93877]
[1779189688075,55.23,76835.9414,0.0,0.98534,1e-05,2.93335]
[1779189688312,55.23,76835.9414,0.0,0.98534,1e-05,2.93335]
[1779189688371,55.23,76835.9414,0.0,0.98534,1e-05,2.93335]
[1779189688527,55.23,76835.9414,0.0,0.98534,1e-05,2.93335]
[1779189689076,55.23,76836.1171,0.0,0.98535,1e-05,2.93295]
[1779189694081,55.22,76835.0529,0.0,0.98535,1e-05,2.93225]
[1779189698836,55.22,76836.1171,0.0,0.98536,1e-05,2.93017]
[1779189698842,55.22,76836.1171,0.0,0.98536,1e-05,2.93017]
[1779189699022,55.22,76836.1171,0.0,0.98536,1e-05,2.93017]
[1779189699085,55.22,76836.1171,0.0,0.98536,1e-05,2.93003]
[1779189704091,55.22,76837.1071,0.0,0.98537,1e-05,2.92793]
[1779189705709,55.22,76837.5429,0.0,0.98538,1e-05,2.92718]
[1779189705769,55.22,76837.5429,0.0,0.98538,1e-05,2.92718]
[1779189706093,55.22,76836.6386,0.0,0.98537,1e-05,2.92833]
[1779189706180,55.22,76836.6386,0.0,0.98537,1e-05,2.92833]
[1779189706464,55.22,76836.6386,0.0,0.98537,1e-05,2.92833]
[1779189706543,55.22,76836.6386,0.0,0.98537,1e-05,2.92833]
[1779189707094,55.22,76832.26,0.0,0.98534,1e-05,2.93443]
[1779189708095,55.22,76821.8257,0.0,0.98525,1e-05,2.94918]
[1779189713100,55.21,76819.4143,0.0,0.98523,1e-05,2.95173]
[1779189716563,55.21,76821.3014,0.0,0.98525,1e-05,2.9485]
[1779189716615,55.21,76821.3014,0.0,0.98525,1e-05,2.9485]
[1779189716774,55.21,76821.3014,0.0,0.98525,1e-05,2.9485]
[1779189717104,55.21,76819.8871,0.0,0.98524,1e-05,2.95035]
[1779189722109,55.21,76818.94,0.0,0.98524,1e-05,2.95083]
[1779189724753,55.21,76817.8443,0.0,0.98523,1e-05,2.95205]
[1779189724772,55.21,76817.8443,0.0,0.98523,1e-05,2.95205]
[1779189724802,55.21,76817.8443,0.0,0.98523,1e-05,2.95205]
[1779189725112,55.2,76812.8257,0.0,0.98519,1e-05,2.95907]
[1779189728666,55.2,76813.8143,0.0,0.9852,1e-05,2.95708]
[1779189728770,55.2,76813.8143,0.0,0.9852,1e-05,2.95708]
[1779189728855,55.2,76813.8143,0.0,0.9852,1e-05,2.95708]
[1779189733783,55.2,76812.9514,0.0,0.9852,1e-05,2.95738]
[1779189733835,55.2,76812.9514,0.0,0.9852,1e-05,2.95738]
[1779189734020,55.2,76812.9514,0.0,0.9852,1e-05,2.95738]
[1779189734102,55.2,76812.9514,0.0,0.9852,1e-05,2.9572]
[1779189737206,55.2,76813.84,0.0,0.98521,1e-05,2.95537]
[1779189737269,55.2,76813.84,0.0,0.98521,1e-05,2.95537]
[1779189738124,55.19,76814.11,0.0,0.98521,1e-05,2.9548]
[1779189742141,55.19,76817.8257,0.0,0.98525,1e-05,2.94876]
[1779189744411,55.19,76819.4443,0.0,0.98526,1e-05,2.9461]
[1779189744463,55.19,76819.4443,0.0,0.98526,1e-05,2.9461]
[1779189744523,55.19,76819.4443,0.0,0.98526,1e-05,2.9461]
[1779189745144,55.19,76819.8729,0.0,0.98527,1e-05,2.94532]
[1779189750149,55.19,76820.7143,0.0,0.98528,1e-05,2.9433]
[1779189754518,55.18,76821.1243,0.0,0.9853,1e-05,2.94059]
[1779189754570,55.18,76821.1243,0.0,0.9853,1e-05,2.94059]
[1779189754771,55.18,76821.1243,0.0,0.9853,1e-05,2.94059]
[1779189754946,55.18,76821.1243,0.0,0.9853,1e-05,2.94043]
[1779189758975,55.18,76818.1314,0.0,0.98527,1e-05,2.94407]
[1779189764010,55.18,76817.8529,0.0,0.98528,1e-05,2.94365]
[1779189764686,55.18,76817.8529,0.0,0.98528,1e-05,2.94365]
[1779189764691,55.18,76817.8529,0.0,0.98528,1e-05,2.94365]
[1779189764774,55.18,76817.8529,0.0,0.98528,1e-05,2.94365]
[1779189765017,55.18,76817.8529,0.0,0.98528,1e-05,2.94349]
[1779189770052,55.17,76817.3114,0.0,0.98528,1e-05,2.94347]
[1779189775087,55.17,76816.6657,0.0,0.98528,1e-05,2.94358]
[1779189780122,55.17,76817.0714,0.0,0.98529,1e-05,2.9422]
[1779189783856,55.16,76817.5686,0.0,0.98529,1e-05,2.94101]
[1779189783908,55.16,76817.5686,0.0,0.98529,1e-05,2.94101]
[1779189784021,55.16,76817.5686,0.0,0.98529,1e-05,2.94101]
[1779189784150,55.16,76817.5686,0.0,0.98529,1e-05,2.94086]
[1779189789185,55.16,76817.1743,0.0,0.98529,1e-05,2.94064]
[1779189792686,55.16,76817.5343,0.0,0.9853,1e-05,2.93966]
[1779189792734,55.16,76817.5343,0.0,0.9853,1e-05,2.93966]
[1779189792771,55.16,76817.5343,0.0,0.9853,1e-05,2.93966]
[1779189793192,55.16,76817.65,0.0,0.9853,1e-05,2.93934]
[1779189798197,55.16,76818.1014,0.0,0.98531,1e-05,2.93794]
[1779189802720,55.15,76817.58,0.0,0.98531,1e-05,2.93808]
[1779189802772,55.15,76817.58,0.0,0.98531,1e-05,2.93808]
[1779189803202,55.15,76817.6671,0.0,0.98531,1e-05,2.9378]
[1779189806518,55.15,76817.1071,0.0,0.98531,1e-05,2.93815]
[1779189807206,55.15,76817.11,0.0,0.98531,1e-05,2.938]
[1779189812211,55.15,76817.2129,0.0,0.98532,1e-05,2.93562]
[1779189817216,55.14,76818.1314,0.0,0.98533,1e-05,2.93359]
[1779189822844,55.14,76818.1429,0.0,0.98534,1e-05,2.93301]
[1779189822860,55.14,76818.1429,0.0,0.98534,1e-05,2.93301]
[1779189823027,55.14,76818.1429,0.0,0.98534,1e-05,2.93301]
[1779189823126,55.14,76818.1429,0.0,0.98534,1e-05,2.93272]
[1779189824223,55.14,76815.9514,0.0,0.98532,1e-05,2.93571]
[1779189829227,55.14,76814.82,0.0,0.98532,1e-05,2.93659]
[1779189835216,55.13,76814.9857,0.0,0.98532,1e-05,2.93577]
[1779189835233,55.13,76815.0014,0.0,0.98532,1e-05,2.93545]
[1779189835269,55.13,76815.0014,0.0,0.98532,1e-05,2.93545]
[1779189836234,55.13,76815.0243,0.0,0.98532,1e-05,2.93528]
[1779189838522,55.13,76815.0529,0.0,0.98533,1e-05,2.93495]
[1779189839237,55.13,76815.5729,0.0,0.98533,1e-05,2.93406]
[1779189843221,55.13,76814.9786,0.0,0.98533,1e-05,2.93448]
[1779189843241,55.13,76813.4,0.0,0.98532,1e-05,2.93659]
[1779189843270,55.13,76813.4,0.0,0.98532,1e-05,2.93659]
[1779189843984,55.13,76813.4,0.0,0.98532,1e-05,2.93659]
[1779189844071,55.13,76813.4,0.0,0.98532,1e-05,2.93643]
[1779189845243,55.13,76803.7871,0.0,0.98524,1e-05,2.95004]
[1779189849498,55.12,76803.0229,0.0,0.98523,1e-05,2.95046]
[1779189849627,55.12,76803.0229,0.0,0.98523,1e-05,2.95046]
[1779189850248,55.12,76797.94,0.0,0.98519,1e-05,2.95759]
[1779189850363,55.12,76797.94,0.0,0.98519,1e-05,2.95759]
[1779189851249,55.12,76795.64,0.0,0.98517,1e-05,2.96071]
[1779189852529,55.12,76795.3214,0.0,0.98517,1e-05,2.96098]
[1779189853251,55.12,76795.4671,0.0,0.98517,1e-05,2.96058]
[1779189858256,55.12,76794.5486,0.0,0.98517,1e-05,2.96096]
[1779189863261,55.11,76794.7343,0.0,0.98518,1e-05,2.95975]
[1779189865263,55.11,76799.9214,0.0,0.98522,1e-05,2.95192]
[1779189870268,55.11,76801.3229,0.0,0.98524,1e-05,2.94905]
[1779189871269,55.11,76803.6529,0.0,0.98527,1e-05,2.94406]
[1779189872270,55.11,76805.51,0.0,0.98529,1e-05,2.94124]
[1779189873271,55.11,76808.4029,0.0,0.98531,1e-05,2.93695]
[1779189879277,55.1,76809.6029,0.0,0.98533,1e-05,2.93437]
[1779189884282,55.1,76810.3357,0.0,0.98534,1e-05,2.93262]
[1779189890288,55.1,76810.1614,0.0,0.98534,1e-05,2.93205]
[1779189895293,55.09,76810.6729,0.0,0.98535,1e-05,2.93064]
[1779189900298,55.09,76813.6343,0.0,0.98538,1e-05,2.92574]
[1779189901299,55.09,76817.1057,0.0,0.98541,1e-05,2.92067]
[1779189905303,55.09,76813.6229,0.0,0.98538,1e-05,2.92517]
[1779189907305,55.09,76815.44,0.0,0.9854,1e-05,2.92233]
[1779189909307,55.09,76817.4286,0.0,0.98542,1e-05,2.91927]
[1779189911309,55.09,76821.0214,0.0,0.98545,1e-05,2.91393]
[1779189912310,55.09,76823.7914,0.0,0.98547,1e-05,2.90989]
[1779189913311,55.09,76827.4314,0.0,0.9855,1e-05,2.90463]
[1779189914312,55.09,76829.0714,0.0,0.98552,1e-05,2.90222]
[1779189918316,55.08,76831.85,0.0,0.98554,1e-05,2.89796]
[1779189920318,55.08,76836.2229,0.0,0.98558,1e-05,2.89163]
[1779189923467,55.08,76835.5429,0.0,0.98558,1e-05,2.8924]
[1779189924322,55.08,76836.61,0.0,0.98558,1e-05,2.89082]
[1779189925323,55.08,76831.3343,0.0,0.98554,1e-05,2.89822]
[1779189926324,55.08,76825.1414,0.0,0.98549,1e-05,2.90692]
[1779189932185,55.08,76826.39,0.0,0.98551,1e-05,2.90314]
[1779189933857,55.08,76826.9557,0.0,0.98552,1e-05,2.90225]
[1779189935205,55.08,76824.21,0.0,0.98549,1e-05,2.90596]
[1779189936213,55.08,76819.6714,0.0,0.98546,1e-05,2.91231]
[1779189936522,55.08,76819.6714,0.0,0.98546,1e-05,2.91231]
[1779189937220,55.08,76819.6714,0.0,0.98546,1e-05,2.91221]
[1779189940241,55.08,76817.5471,0.0,0.98544,1e-05,2.91492]
[1779189943341,55.08,76815.6514,0.0,0.98543,1e-05,2.91729]
[1779189949304,55.07,76815.7886,0.0,0.98543,1e-05,2.91644]
[1779189954352,55.07,76816.2157,0.0,0.98544,1e-05,2.9153]
[1779189959357,55.07,76822.1457,0.0,0.98549,1e-05,2.90635]
[1779189964362,55.07,76822.3729,0.0,0.98549,1e-05,2.90559]
[1779189968366,55.07,76826.8686,0.0,0.98553,1e-05,2.89887]
[1779189970368,55.06,76830.4457,0.0,0.98557,1e-05,2.89366]
[1779189975372,55.06,76831.29,0.0,0.98557,1e-05,2.89214]
[1779189980378,55.06,76831.4657,0.0,0.98558,1e-05,2.89156]
[1779189980522,55.06,76831.4657,0.0,0.98558,1e-05,2.89156]
[1779189981378,55.06,76832.3043,0.0,0.98559,1e-05,2.89032]
[1779189986383,55.06,76832.1557,0.0,0.98559,1e-05,2.89022]
[1779189991388,55.06,76832.4286,0.0,0.9856,1e-05,2.88806]
[1779189997394,55.06,76829.84,0.0,0.98558,1e-05,2.89137]
[1779190002399,55.06,76830.8557,0.0,0.98559,1e-05,2.88962]
[1779190003400,55.06,76832.89,0.0,0.98561,1e-05,2.88669]
[1779190008405,55.05,76831.2671,0.0,0.98559,1e-05,2.8887]
[1779190013410,55.05,76830.9257,0.0,0.98559,1e-05,2.8889]
[1779190019416,55.05,76830.6243,0.0,0.98559,1e-05,2.88897]
[1779190020417,55.05,76823.6786,0.0,0.98553,1e-05,2.89874]
[1779190021418,55.05,76818.1186,0.0,0.98549,1e-05,2.90655]
[1779190026423,55.05,76819.7314,0.0,0.9855,1e-05,2.90382]
[1779190031428,55.05,76820.1014,0.0,0.98551,1e-05,2.90288]
[1779190034240,55.05,76818.9014,0.0,0.9855,1e-05,2.90442]
[1779190034531,55.05,76818.9014,0.0,0.9855,1e-05,2.90434]
[1779190035433,55.05,76820.7929,0.0,0.98552,1e-05,2.90157]
[1779190040438,55.05,76821.48,0.0,0.98552,1e-05,2.9002]
[1779190045443,55.04,76821.7614,0.0,0.98553,1e-05,2.89942]
[1779190053451,55.04,76822.7971,0.0,0.98555,1e-05,2.89588]
[1779190058456,55.04,76822.9529,0.0,0.98555,1e-05,2.89532]
[1779190061459,55.04,76825.1971,0.0,0.98557,1e-05,2.89194]
[1779190066464,55.04,76827.1614,0.0,0.98559,1e-05,2.88885]
[1779190071469,55.04,76826.4871,0.0,0.98559,1e-05,2.88952]
[1779190076474,55.04,76826.4143,0.0,0.98559,1e-05,2.88934]
[1779190082480,55.03,76825.3371,0.0,0.98558,1e-05,2.89051]
[1779190083481,55.03,76822.3929,0.0,0.98556,1e-05,2.89462]
[1779190084482,55.03,76820.66,0.0,0.98554,1e-05,2.897]
[1779190089487,55.03,76820.7,0.0,0.98554,1e-05,2.89659]
[1779190095321,55.03,76822.47,0.0,0.98556,1e-05,2.89367]
[1779190100498,55.03,76822.2457,0.0,0.98556,1e-05,2.89366]
[1779190106402,55.03,76822.3614,0.0,0.98556,1e-05,2.89311]
[1779190107408,55.03,76824.0643,0.0,0.98558,1e-05,2.89064]
[1779190112510,55.03,76823.4686,0.0,0.98558,1e-05,2.88971]
[1779190117484,55.02,76821.72,0.0,0.98557,1e-05,2.89189]
[1779190122519,55.02,76823.1614,0.0,0.98558,1e-05,2.88954]
[1779190127524,55.02,76826.2086,0.0,0.98561,1e-05,2.88495]
[1779190132529,55.02,76825.6543,0.0,0.98561,1e-05,2.88548]
[1779190137534,55.02,76826.1529,0.0,0.98561,1e-05,2.88453]
[1779190142539,55.02,76826.0557,0.0,0.98561,1e-05,2.88442]
[1779190143540,55.02,76828.69,0.0,0.98564,1e-05,2.88066]
[1779190148546,55.02,76829.1414,0.0,0.98564,1e-05,2.87982]
[1779190151549,55.02,76831.6429,0.0,0.98566,1e-05,2.87617]
[1779190152520,55.02,76831.6429,0.0,0.98566,1e-05,2.87617]
[1779190152537,55.02,76831.6429,0.0,0.98566,1e-05,2.87614]
[1779190157555,55.02,76831.82,0.0,0.98567,1e-05,2.87573]
[1779190162560,55.02,76830.8514,0.0,0.98566,1e-05,2.87692]
[1779190164562,55.02,76826.85,0.0,0.98563,1e-05,2.88249]
[1779190165563,55.02,76824.1014,0.0,0.9856,1e-05,2.88633]
[1779190170568,55.01,76824.5357,0.0,0.98561,1e-05,2.88546]
[1779190175573,55.01,76823.74,0.0,0.98561,1e-05,2.88487]
[1779190180578,55.01,76823.0729,0.0,0.9856,1e-05,2.88556]
[1779190185583,55.01,76823.0714,0.0,0.98561,1e-05,2.88532]
[1779190190588,55.01,76823.7386,0.0,0.98561,1e-05,2.88412]
[1779190196594,55.01,76823.0729,0.0,0.98561,1e-05,2.88478]
[1779190201599,55.01,76823.6986,0.0,0.98562,1e-05,2.88365]
[1779190206607,55.01,76823.4271,0.0,0.98562,1e-05,2.8838]
[1779190208609,55.01,76826.7943,0.0,0.98564,1e-05,2.87896]
[1779190209610,55.01,76829.7914,0.0,0.98567,1e-05,2.87469]
[1779190211612,55.01,76825.92,0.0,0.98564,1e-05,2.88008]
[1779190213614,55.01,76824.1186,0.0,0.98562,1e-05,2.88254]
[1779190218619,55.01,76823.9686,0.0,0.98562,1e-05,2.88269]
[1779190224625,55.0,76823.2229,0.0,0.98562,1e-05,2.88346]
[1779190225626,55.0,76826.2957,0.0,0.98564,1e-05,2.87908]
[1779190226627,55.0,76828.2314,0.0,0.98566,1e-05,2.87631]
[1779190231632,55.0,76828.9029,0.0,0.98567,1e-05,2.87374]
[1779190236637,55.0,76829.3814,0.0,0.98568,1e-05,2.87292]
[1779190237638,55.0,76827.4186,0.0,0.98566,1e-05,2.87566]
[1779190238639,55.0,76824.3,0.0,0.98564,1e-05,2.88002]
[1779190243644,55.0,76823.0457,0.0,0.98563,1e-05,2.88159]
[1779190248649,55.0,76822.3786,0.0,0.98562,1e-05,2.88231]
[1779190250651,55.0,76824.5071,0.0,0.98564,1e-05,2.87922]
[1779190251652,55.0,76826.2714,0.0,0.98566,1e-05,2.87669]
[1779190252653,55.0,76828.7214,0.0,0.98568,1e-05,2.8732]
[1779190257659,55.0,76830.8329,0.0,0.98569,1e-05,2.87009]
[1779190263525,55.0,76831.4429,0.0,0.9857,1e-05,2.86911]
[1779190267553,55.0,76828.7529,0.0,0.98568,1e-05,2.8728]
[1779190268561,55.0,76826.9214,0.0,0.98566,1e-05,2.87535]
[1779190273675,55.0,76826.71,0.0,0.98566,1e-05,2.87548]
[1779190279637,55.0,76827.1086,0.0,0.98567,1e-05,2.87474]
[1779190281652,55.0,76828.9229,0.0,0.98568,1e-05,2.87213]
[1779190286686,55.0,76827.9943,0.0,0.98568,1e-05,2.8733]
[1779190287689,55.0,76826.1786,0.0,0.98566,1e-05,2.87583]
[1779190292698,55.0,76826.4929,0.0,0.98567,1e-05,2.87376]
[1779190297703,55.0,76828.3,0.0,0.98569,1e-05,2.87107]
[1779190298704,55.0,76830.4929,0.0,0.98571,1e-05,2.86796]
[1779190303709,55.0,76830.14,0.0,0.9857,1e-05,2.86836]
[1779190305711,54.99,76825.0771,0.0,0.98566,1e-05,2.87545]
[1779190307713,54.99,76820.4586,0.0,0.98562,1e-05,2.8819]
[1779190308714,54.99,76817.6086,0.0,0.9856,1e-05,2.88588]
[1779190312718,54.99,76815.36,0.0,0.98558,1e-05,2.88885]
[1779190316690,54.99,76815.4214,0.0,0.98558,1e-05,2.8886]
[1779190320520,54.99,76815.37,0.0,0.98558,1e-05,2.88845]
[1779190320726,54.99,76815.32,0.0,0.98558,1e-05,2.88846]
[1779190325731,54.99,76816.1071,0.0,0.98559,1e-05,2.88708]
[1779190328734,54.99,76818.7057,0.0,0.98561,1e-05,2.88326]
[1779190332738,54.99,76820.35,0.0,0.98563,1e-05,2.88076]
[1779190337743,54.99,76822.1514,0.0,0.98565,1e-05,2.87803]
[1779190338744,54.99,76824.4671,0.0,0.98567,1e-05,2.87472]
[1779190339745,54.99,76829.0971,0.0,0.9857,1e-05,2.86817]
[1779190342748,54.99,76830.8186,0.0,0.98572,1e-05,2.8657]
[1779190347753,54.99,76830.5986,0.0,0.98572,1e-05,2.86594]
[1779190352519,54.99,76830.6314,0.0,0.98572,1e-05,2.86437]
[1779190352621,54.99,76830.6314,0.0,0.98572,1e-05,2.86435]
[1779190353759,54.99,76828.6343,0.0,0.98571,1e-05,2.86715]
[1779190358764,54.99,76828.6,0.0,0.98571,1e-05,2.86711]
[1779190363769,54.99,76828.7214,0.0,0.98571,1e-05,2.86686]
[1779190368774,54.99,76826.5171,0.0,0.98569,1e-05,2.86987]
[1779190373779,54.99,76825.72,0.0,0.98569,1e-05,2.87088]
[1779190378784,54.99,76822.8929,0.0,0.98566,1e-05,2.87474]
[1779190379070,54.99,76822.8929,0.0,0.98566,1e-05,2.87474]
[1779190379785,54.99,76816.7014,0.0,0.98561,1e-05,2.88345]
[1779190380526,54.99,76816.7014,0.0,0.98561,1e-05,2.88345]
[1779190380786,54.99,76814.88,0.0,0.9856,1e-05,2.88598]
[1779190386792,54.98,76815.1271,0.0,0.9856,1e-05,2.88533]
[1779190391797,54.98,76812.5943,0.0,0.98558,1e-05,2.88866]
[1779190392798,54.98,76810.6486,0.0,0.98556,1e-05,2.89136]
[1779190397803,54.98,76810.6986,0.0,0.98557,1e-05,2.891]
[1779190402811,54.98,76809.4529,0.0,0.98556,1e-05,2.89246]
[1779190405814,54.98,76806.9343,0.0,0.98554,1e-05,2.89584]
[1779190411820,54.98,76805.7771,0.0,0.98554,1e-05,2.8956]
[1779190414823,54.98,76809.77,0.0,0.98557,1e-05,2.88975]
[1779190419828,54.98,76810.4786,0.0,0.98558,1e-05,2.88846]
[1779190426665,54.97,76810.89,0.0,0.98558,1e-05,2.88751]
[1779190431700,54.97,76810.7043,0.0,0.98558,1e-05,2.88752]
[1779190433713,54.97,76817.38,0.0,0.98564,1e-05,2.878]
[1779190434720,54.97,76819.2,0.0,0.98566,1e-05,2.8754]
[1779190435728,54.97,76821.5057,0.0,0.98568,1e-05,2.87212]
[1779190440763,54.97,76821.1129,0.0,0.98567,1e-05,2.87254]
[1779190442776,54.97,76818.4357,0.0,0.98565,1e-05,2.87626]
[1779190447857,54.97,76819.0543,0.0,0.98566,1e-05,2.87523]
[1779190453853,54.97,76819.4514,0.0,0.98566,1e-05,2.87449]
[1779190457868,54.97,76817.7186,0.0,0.98565,1e-05,2.87681]
[1779190462873,54.97,76817.93,0.0,0.98565,1e-05,2.87635]
[1779190467878,54.97,76819.2371,0.0,0.98566,1e-05,2.87435]
[1779190472883,54.97,76818.63,0.0,0.98567,1e-05,2.8736]
[1779190477888,54.97,76818.1629,0.0,0.98566,1e-05,2.87412]
[1779190482893,54.97,76818.7486,0.0,0.98567,1e-05,2.87316]
[1779190487898,54.97,76818.9914,0.0,0.98567,1e-05,2.87268]
[1779190492902,54.97,76821.6571,0.0,0.98569,1e-05,2.8688]
[1779190494904,54.97,76823.7857,0.0,0.98571,1e-05,2.86577]
[1779190499909,54.97,76824.7971,0.0,0.98572,1e-05,2.86429]
[1779190502912,54.97,76826.7371,0.0,0.98574,1e-05,2.86153]
[1779190505915,54.97,76828.4786,0.0,0.98575,1e-05,2.85907]
[1779190510920,54.97,76827.8457,0.0,0.98575,1e-05,2.85994]
[1779190513923,54.97,76823.9329,0.0,0.98571,1e-05,2.86543]
[1779190514924,54.97,76821.6357,0.0,0.9857,1e-05,2.86865]
[1779190516926,54.96,76819.7343,0.0,0.98568,1e-05,2.87129]
[1779190521931,54.96,76818.7629,0.0,0.98567,1e-05,2.87253]
[1779190530940,54.96,76816.5057,0.0,0.98565,1e-05,2.87547]
[1779190532942,54.96,76812.0643,0.0,0.98562,1e-05,2.88021]
[1779190537947,54.96,76812.9414,0.0,0.98563,1e-05,2.87878]
[1779190542952,54.96,76812.6829,0.0,0.98563,1e-05,2.87896]
[1779190546956,54.96,76806.47,0.0,0.98558,1e-05,2.8876]
[1779190547957,54.96,76803.9686,0.0,0.98556,1e-05,2.89109]
[1779190553963,54.96,76803.6114,0.0,0.98556,1e-05,2.89124]
[1779190559969,54.96,76805.0243,0.0,0.98557,1e-05,2.8889]
[1779190561971,54.96,76809.0114,0.0,0.98561,1e-05,2.88315]
[1779190566976,54.96,76811.3257,0.0,0.98563,1e-05,2.87967]
[1779190571981,54.96,76812.84,0.0,0.98564,1e-05,2.87735]
[1779190576986,54.96,76814.6057,0.0,0.98566,1e-05,2.8747]
[1779190581991,54.95,76815.1871,0.0,0.98566,1e-05,2.87374]
[1779190586996,54.95,76815.6829,0.0,0.98567,1e-05,2.8729]
[1779190592826,54.95,76815.8057,0.0,0.98568,1e-05,2.87114]
[1779190595853,54.95,76813.9386,0.0,0.98566,1e-05,2.87367]
[1779190597867,54.95,76810.5286,0.0,0.98563,1e-05,2.87841]
[1779190598875,54.95,76806.1286,0.0,0.9856,1e-05,2.88459]
[1779190603910,54.95,76804.8829,0.0,0.98559,1e-05,2.88612]
[1779190608021,54.95,76801.7529,0.0,0.98556,1e-05,2.89034]
[1779190613980,54.95,76803.3314,0.0,0.98558,1e-05,2.88778]
[1779190619015,54.95,76803.3414,0.0,0.98558,1e-05,2.88751]
[1779190624037,54.95,76804.0986,0.0,0.98559,1e-05,2.88618]
[1779190627040,54.95,76802.0,0.0,0.98557,1e-05,2.88901]
[1779190632044,54.95,76802.4629,0.0,0.98558,1e-05,2.88809]
[1779190637049,54.94,76796.2643,0.0,0.98552,1e-05,2.89662]
[1779190638050,54.94,76790.8471,0.0,0.98548,1e-05,2.90425]
[1779190639051,54.94,76788.8843,0.0,0.98546,1e-05,2.90696]
[1779190640052,54.94,76787.0929,0.0,0.98545,1e-05,2.90943]
[1779190645057,54.94,76786.8929,0.0,0.98545,1e-05,2.90927]
[1779190650062,54.94,76788.3086,0.0,0.98546,1e-05,2.9068]
[1779190653065,54.94,76785.5529,0.0,0.98545,1e-05,2.909]
[1779190657069,54.94,76787.7814,0.0,0.98547,1e-05,2.90548]
[1779190659071,54.94,76790.6957,0.0,0.9855,1e-05,2.90117]
[1779190662074,54.94,76795.8771,0.0,0.98554,1e-05,2.89359]
[1779190663075,54.94,76800.6471,0.0,0.98558,1e-05,2.88676]
[1779190664076,54.94,76802.7114,0.0,0.9856,1e-05,2.88379]
[1779190669081,54.93,76803.57,0.0,0.98561,1e-05,2.88236]
[1779190671083,54.93,76801.3,0.0,0.98559,1e-05,2.88549]
[1779190677089,54.93,76801.5614,0.0,0.98559,1e-05,2.88484]
[1779190682101,54.93,76801.4871,0.0,0.98559,1e-05,2.88472]
[1779190687106,54.93,76802.2514,0.0,0.9856,1e-05,2.88341]
[1779190692111,54.93,76802.5829,0.0,0.9856,1e-05,2.88273]
[1779190697116,54.93,76805.7714,0.0,0.98563,1e-05,2.87802]
[1779190702121,54.93,76805.2471,0.0,0.98563,1e-05,2.87858]
[1779190704123,54.93,76807.9057,0.0,0.98565,1e-05,2.87476]
[1779190709128,54.93,76808.0129,0.0,0.98565,1e-05,2.87447]
[1779190714133,54.93,76806.2357,0.0,0.98565,1e-05,2.87538]
[1779190719138,54.93,76806.14,0.0,0.98565,1e-05,2.87538]
[1779190721140,54.93,76804.3957,0.0,0.98563,1e-05,2.87779]
[1779190722141,54.93,76800.7,0.0,0.9856,1e-05,2.88298]
[1779190724143,54.93,76792.2657,0.0,0.98553,1e-05,2.89485]
[1779190725144,54.93,76789.6771,0.0,0.98551,1e-05,2.89846]
[1779190730148,54.92,76789.2314,0.0,0.98551,1e-05,2.89875]
[1779190733151,54.92,76791.0143,0.0,0.98552,1e-05,2.89601]
[1779190736154,54.92,76788.3586,0.0,0.9855,1e-05,2.89959]
[1779190740158,54.92,76786.2771,0.0,0.98549,1e-05,2.90226]
[1779190743069,54.92,76785.3071,0.0,0.98548,1e-05,2.90349]
[1779190746523,54.92,76784.1186,0.0,0.98547,1e-05,2.90486]
[1779190752171,54.92,76783.4443,0.0,0.98547,1e-05,2.90534]
[1779190757176,54.92,76779.5457,0.0,0.98544,1e-05,2.91049]
[1779190758177,54.92,76753.6557,0.0,0.98522,1e-05,2.94751]
[1779190759178,54.91,76746.2657,0.0,0.98515,1e-05,2.95802]
[1779190761183,54.91,76744.4014,0.0,0.98514,1e-05,2.96036]
[1779190762184,54.91,76748.0886,0.0,0.98517,1e-05,2.95486]
[1779190763295,54.91,76748.0886,0.0,0.98517,1e-05,2.9547]
[1779190763346,54.91,76748.0886,0.0,0.98517,1e-05,2.9547]
[1779190763769,54.91,76748.0886,0.0,0.98517,1e-05,2.9547]
[1779190764052,54.91,76748.0886,0.0,0.98517,1e-05,2.95454]
[1779190765187,54.91,76752.5114,0.0,0.98521,1e-05,2.94799]
[1779190765818,54.91,76752.5114,0.0,0.98521,1e-05,2.94799]
[1779190765838,54.91,76752.5114,0.0,0.98521,1e-05,2.94799]
[1779190765880,54.91,76752.5114,0.0,0.98521,1e-05,2.94799]
[1779190766033,54.91,76752.5114,0.0,0.98521,1e-05,2.94799]
[1779190766274,54.91,76752.9043,0.0,0.98522,1e-05,2.94727]
[1779190768190,54.91,76761.44,0.0,0.98529,1e-05,2.93469]
[1779190774128,54.91,76760.5729,0.0,0.9853,1e-05,2.93367]
[1779190778161,54.9,76754.75,0.0,0.98525,1e-05,2.94149]
[1779190778352,54.9,76754.75,0.0,0.98525,1e-05,2.94149]
[1779190778405,54.9,76754.75,0.0,0.98525,1e-05,2.94149]
[1779190778520,54.9,76754.75,0.0,0.98525,1e-05,2.94149]
[1779190780175,54.9,76749.2443,0.0,0.9852,1e-05,2.94911]
[1779190781182,54.9,76746.09,0.0,0.98518,1e-05,2.95349]
[1779190782189,54.9,76740.9371,0.0,0.98513,1e-05,2.96077]
[1779190783196,54.9,76737.5986,0.0,0.98511,1e-05,2.96542]
[1779190784370,54.9,76738.3857,0.0,0.98511,1e-05,2.96409]
[1779190784421,54.9,76738.3857,0.0,0.98511,1e-05,2.96409]
[1779190784524,54.9,76738.3857,0.0,0.98511,1e-05,2.96409]
[1779190789223,54.9,76742.38,0.0,0.98515,1e-05,2.9574]
[1779190791880,54.89,76743.8171,0.0,0.98517,1e-05,2.95498]
[1779190791931,54.89,76743.8171,0.0,0.98517,1e-05,2.95498]
[1779190792031,54.89,76743.8171,0.0,0.98517,1e-05,2.95498]
[1779190797231,54.89,76742.7729,0.0,0.98517,1e-05,2.95548]
[1779190800234,54.89,76740.8971,0.0,0.98515,1e-05,2.95769]
[1779190803237,54.89,76737.74,0.0,0.98513,1e-05,2.96173]
[1779190803551,54.89,76737.74,0.0,0.98513,1e-05,2.96173]
[1779190803595,54.89,76737.74,0.0,0.98513,1e-05,2.96173]
[1779190803773,54.89,76737.74,0.0,0.98513,1e-05,2.96173]
[1779190809243,54.88,76735.13,0.0,0.98511,1e-05,2.96442]
[1779190811214,54.88,76734.3657,0.0,0.98511,1e-05,2.96535]
[1779190811264,54.88,76733.6614,0.0,0.9851,1e-05,2.96618]
[1779190811272,54.88,76733.6614,0.0,0.9851,1e-05,2.96618]
[1779190817251,54.88,76734.9386,0.0,0.98512,1e-05,2.96323]
[1779190817917,54.88,76734.9386,0.0,0.98512,1e-05,2.96323]
[1779190817969,54.88,76734.9386,0.0,0.98512,1e-05,2.96323]
[1779190818027,54.88,76734.9386,0.0,0.98512,1e-05,2.96323]
[1779190819879,54.87,76733.5029,0.0,0.98511,1e-05,2.96495]
[1779190820040,54.87,76733.5029,0.0,0.98511,1e-05,2.96495]
[1779190823679,54.87,76734.1857,0.0,0.98512,1e-05,2.96323]
[1779190824029,54.87,76734.1857,0.0,0.98512,1e-05,2.96323]
[1779190824130,54.87,76734.1857,0.0,0.98512,1e-05,2.96305]
[1779190827565,54.87,76733.2329,0.0,0.98511,1e-05,2.96404]
[1779190827618,54.87,76733.2329,0.0,0.98511,1e-05,2.96404]
[1779190827776,54.87,76733.2329,0.0,0.98511,1e-05,2.96404]
[1779190833268,54.86,76733.0386,0.0,0.98512,1e-05,2.96174]
[1779190836234,54.86,76732.71,0.0,0.98512,1e-05,2.96185]
[1779190836276,54.86,76732.71,0.0,0.98513,1e-05,2.96168]
[1779190836286,54.86,76732.71,0.0,0.98513,1e-05,2.96168]
[1779190842277,54.86,76731.43,0.0,0.98512,1e-05,2.96246]
[1779190847282,54.85,76731.5686,0.0,0.98513,1e-05,2.96137]
[1779190847325,54.85,76731.5686,0.0,0.98513,1e-05,2.96137]
[1779190847522,54.85,76731.5686,0.0,0.98513,1e-05,2.96137]
[1779190853288,54.85,76731.1571,0.0,0.98513,1e-05,2.96091]
[1779190855498,54.85,76730.9629,0.0,0.98513,1e-05,2.96101]
[1779190855528,54.85,76730.9629,0.0,0.98513,1e-05,2.96101]
[1779190855550,54.85,76730.9629,0.0,0.98513,1e-05,2.96101]
[1779190857292,54.85,76728.9086,0.0,0.98511,1e-05,2.96346]
[1779190857904,54.85,76728.9086,0.0,0.98511,1e-05,2.96346]
[1779190858050,54.85,76728.9086,0.0,0.98511,1e-05,2.96346]
[1779190858293,54.85,76726.6414,0.0,0.9851,1e-05,2.96657]
[1779190859295,54.85,76722.7214,0.0,0.98506,1e-05,2.97207]
[1779190861297,54.84,76712.8557,0.0,0.98498,1e-05,2.98603]
[1779190862298,54.84,76709.81,0.0,0.98495,1e-05,2.99026]
[1779190863720,54.84,76708.8957,0.0,0.98495,1e-05,2.99136]
[1779190863772,54.84,76708.8957,0.0,0.98495,1e-05,2.99136]
[1779190864022,54.84,76708.8957,0.0,0.98495,1e-05,2.99136]
[1779190867303,54.84,76705.8214,0.0,0.98492,1e-05,2.99494]
[1779190872309,54.83,76702.5471,0.0,0.9849,1e-05,2.99856]
[1779190873310,54.83,76700.3414,0.0,0.98488,1e-05,3.00155]
[1779190877256,54.83,76701.39,0.0,0.9849,1e-05,2.99927]
[1779190877273,54.83,76701.39,0.0,0.9849,1e-05,2.99927]
[1779190877308,54.83,76701.39,0.0,0.9849,1e-05,2.99927]
[1779190877399,54.83,76701.0486,0.0,0.9849,1e-05,2.99952]
[1779190884588,54.82,76699.51,0.0,0.98489,1e-05,3.00007]
[1779190884611,54.82,76699.51,0.0,0.98489,1e-05,3.00007]
[1779190884782,54.82,76699.51,0.0,0.98489,1e-05,3.00007]
[1779190890327,54.82,76698.56,0.0,0.98489,1e-05,3.0]
[1779190895331,54.81,76699.8529,0.0,0.98492,1e-05,2.9954]
[1779190896593,54.81,76699.46,0.0,0.98492,1e-05,2.99574]
[1779190896645,54.81,76699.46,0.0,0.98492,1e-05,2.99574]
[1779190896771,54.81,76699.46,0.0,0.98492,1e-05,2.99574]
[1779190901337,54.81,76697.4157,0.0,0.98491,1e-05,2.99755]
[1779190906342,54.8,76697.2443,0.0,0.98491,1e-05,2.99662]
[1779190909223,54.8,76697.2029,0.0,0.98491,1e-05,2.9962]
[1779190909272,54.8,76697.2029,0.0,0.98491,1e-05,2.9962]
[1779190909276,54.8,76697.2029,0.0,0.98491,1e-05,2.9962]
[1779190910346,54.8,76694.7657,0.0,0.98489,1e-05,2.9993]
[1779190911347,54.8,76689.6229,0.0,0.98485,1e-05,3.0066]
[1779190911357,54.8,76689.6229,0.0,0.98485,1e-05,3.0066]
[1779190911520,54.8,76689.6229,0.0,0.98485,1e-05,3.0066]
[1779190913349,54.79,76685.1814,0.0,0.98481,1e-05,3.01262]
[1779190918354,54.79,76685.5929,0.0,0.98483,1e-05,3.0107]
[1779190920468,54.79,76686.0971,0.0,0.98483,1e-05,3.00944]
[1779190920518,54.79,76686.0971,0.0,0.98483,1e-05,3.00944]
[1779190920774,54.79,76686.0971,0.0,0.98483,1e-05,3.00944]
[1779190923359,54.78,76688.2957,0.0,0.98486,1e-05,3.00543]
[1779190924360,54.78,76690.84,0.0,0.98488,1e-05,3.00145]
[1779190927363,54.78,76692.69,0.0,0.9849,1e-05,2.99801]
[1779190928552,54.78,76692.69,0.0,0.9849,1e-05,2.99778]
[1779190928630,54.78,76692.69,0.0,0.9849,1e-05,2.99778]
[1779190930241,54.78,76697.9986,0.0,0.98495,1e-05,2.98955]
[1779190930754,54.78,76697.9986,0.0,0.98495,1e-05,2.98955]
[1779190931248,54.78,76697.9986,0.0,0.98495,1e-05,2.98934]
[1779190932255,54.78,76703.1371,0.0,0.985,1e-05,2.98162]
[1779190934269,54.77,76705.0243,0.0,0.98502,1e-05,2.97846]
[1779190936282,54.77,76706.8571,0.0,0.98504,1e-05,2.97539]
[1779190936932,54.77,76706.8571,0.0,0.98504,1e-05,2.97539]
[1779190936985,54.77,76706.8571,0.0,0.98504,1e-05,2.97539]
[1779190937020,54.77,76706.8571,0.0,0.98504,1e-05,2.97539]
[1779190938776,54.77,76708.6214,0.0,0.98506,1e-05,2.97243]
[1779190939304,54.77,76708.6214,0.0,0.98506,1e-05,2.97223]
[1779190940311,54.77,76706.0214,0.0,0.98504,1e-05,2.97581]
[1779190940683,54.77,76706.0214,0.0,0.98504,1e-05,2.97581]
[1779190940735,54.77,76706.0214,0.0,0.98504,1e-05,2.97581]
[1779190940773,54.77,76706.0214,0.0,0.98504,1e-05,2.97581]
[1779190942325,54.77,76695.1043,0.0,0.98494,1e-05,2.99133]
[1779190947382,54.76,76695.4243,0.0,0.98495,1e-05,2.98974]
[1779190950893,54.76,76695.57,0.0,0.98496,1e-05,2.98886]
[1779190950947,54.76,76695.57,0.0,0.98496,1e-05,2.98886]
[1779190951021,54.76,76695.57,0.0,0.98496,1e-05,2.98886]
[1779190955419,54.76,76697.6943,0.0,0.98499,1e-05,2.98318]
[1779190955472,54.76,76697.6943,0.0,0.98499,1e-05,2.98318]
[1779190955520,54.76,76697.6943,0.0,0.98499,1e-05,2.98318]
[1779190956391,54.76,76699.7186,0.0,0.98501,1e-05,2.98002]
[1779190957392,54.75,76702.2057,0.0,0.98503,1e-05,2.97618]
[1779190958393,54.75,76704.0586,0.0,0.98505,1e-05,2.97329]
[1779190962797,54.75,76703.9271,0.0,0.98505,1e-05,2.97271]
[1779190962849,54.75,76703.9271,0.0,0.98505,1e-05,2.97271]
[1779190963029,54.75,76703.9271,0.0,0.98505,1e-05,2.97271]
[1779190965400,54.75,76706.4957,0.0,0.98508,1e-05,2.9684]
[1779190967487,54.75,76707.94,0.0,0.98509,1e-05,2.96593]
[1779190967520,54.75,76707.94,0.0,0.98509,1e-05,2.96593]
[1779190967539,54.75,76707.94,0.0,0.98509,1e-05,2.96593]
[1779190968403,54.75,76705.67,0.0,0.98507,1e-05,2.96906]
[1779190970405,54.74,76703.92,0.0,0.98506,1e-05,2.97123]
[1779190971306,54.74,76703.92,0.0,0.98506,1e-05,2.97123]
[1779190971519,54.74,76703.8529,0.0,0.98506,1e-05,2.97114]
[1779190973408,54.74,76701.2329,0.0,0.98504,1e-05,2.97458]
[1779190975410,54.74,76699.4086,0.0,0.98503,1e-05,2.97685]
[1779190975485,54.74,76699.4086,0.0,0.98503,1e-05,2.97685]
[1779190975520,54.74,76699.4086,0.0,0.98503,1e-05,2.97685]
[1779190976378,54.74,76699.4086,0.0,0.98503,1e-05,2.97685]
[1779190976411,54.74,76694.9357,0.0,0.98499,1e-05,2.98318]
[1779190977412,54.74,76691.51,0.0,0.98496,1e-05,2.98798]
[1779190978771,54.74,76690.0114,0.0,0.98495,1e-05,2.98995]
[1779190981664,54.74,76690.5471,0.0,0.98496,1e-05,2.98851]
[1779190982826,54.73,76691.4343,0.0,0.98496,1e-05,2.98699]
[1779190982878,54.73,76691.4343,0.0,0.98496,1e-05,2.98699]
[1779190983019,54.73,76691.4343,0.0,0.98496,1e-05,2.98699]
[1779190988423,54.73,76691.6486,0.0,0.98497,1e-05,2.9854]
[1779190990428,54.73,76693.6757,0.0,0.98499,1e-05,2.98201]
[1779190990469,54.73,76693.6757,0.0,0.98499,1e-05,2.98201]
[1779190990522,54.73,76693.6757,0.0,0.98499,1e-05,2.98201]
[1779190994323,54.73,76694.5386,0.0,0.98501,1e-05,2.98014]
[1779190995433,54.72,76689.6071,0.0,0.98496,1e-05,2.98693]
[1779190998436,54.72,76687.55,0.0,0.98495,1e-05,2.9893]
[1779191003441,54.72,76682.9914,0.0,0.98492,1e-05,2.99488]
[1779191005683,54.71,76682.89,0.0,0.98492,1e-05,2.99456]
[1779191005735,54.71,76682.89,0.0,0.98492,1e-05,2.99456]
[1779191006444,54.71,76683.5986,0.0,0.98493,1e-05,2.9933]
[1779191006770,54.71,76683.5986,0.0,0.98493,1e-05,2.9933]
[1779191012450,54.71,76685.4457,0.0,0.98496,1e-05,2.98775]
[1779191017455,54.7,76685.2757,0.0,0.98496,1e-05,2.98692]
[1779191020458,54.7,76680.4014,0.0,0.98492,1e-05,2.99342]
[1779191021459,54.7,76675.3043,0.0,0.98488,1e-05,3.00067]
[1779191026464,54.7,76675.2629,0.0,0.98489,1e-05,2.99954]
[1779191033471,54.69,76674.1043,0.0,0.98489,1e-05,2.99959]
[1779191035473,54.69,76677.9386,0.0,0.98492,1e-05,2.99349]
[1779191036474,54.69,76680.94,0.0,0.98495,1e-05,2.98887]
[1779191038476,54.68,76683.3671,0.0,0.98497,1e-05,2.98489]
[1779191041479,54.68,76685.4614,0.0,0.985,1e-05,2.9812]
[1779191043481,54.68,76688.79,0.0,0.98503,1e-05,2.97594]
[1779191045483,54.68,76684.2443,0.0,0.98499,1e-05,2.98219]
[1779191050488,54.68,76683.4629,0.0,0.98499,1e-05,2.9823]
[1779191052490,54.67,76680.27,0.0,0.98496,1e-05,2.98657]
[1779191053491,54.67,76677.2529,0.0,0.98494,1e-05,2.99078]
[1779191056346,54.67,76677.2529,0.0,0.98494,1e-05,2.99078]
[1779191056482,54.67,76677.2529,0.0,0.98494,1e-05,2.99029]
[1779191056973,54.67,76677.2529,0.0,0.98494,1e-05,2.99029]
[1779191057199,54.67,76677.2529,0.0,0.98494,1e-05,2.99029]
[1779191058206,54.67,76659.1186,0.0,0.98478,1e-05,3.01675]
[1779191059288,54.67,76659.5314,0.0,0.98479,1e-05,3.01582]
[1779191060353,54.67,76659.5314,0.0,0.98479,1e-05,3.01582]
[1779191060510,54.67,76604.3171,0.0,0.98429,1e-05,3.09755]
[1779191061511,54.66,76588.5757,0.0,0.98415,1e-05,3.12095]
[1779191062512,54.65,76582.5243,0.0,0.98412,1e-05,3.12552]
[1779191064514,54.65,76588.2914,0.0,0.98417,1e-05,3.11791]
[1779191065515,54.65,76595.0057,0.0,0.98423,1e-05,3.10781]
[1779191066286,54.65,76595.0057,0.0,0.98423,1e-05,3.10781]
[1779191068273,54.65,76596.0014,0.0,0.98423,1e-05,3.10722]
[1779191068375,54.66,76596.0014,0.0,0.98423,1e-05,3.10804]
[1779191072278,54.67,76595.6743,0.0,0.98422,1e-05,3.10929]
[1779191075554,54.68,76596.9886,0.0,0.98421,1e-05,3.11064]
[1779191078282,54.69,76596.9886,0.0,0.9842,1e-05,3.1127]
[1779191078354,54.69,76596.9886,0.0,0.9842,1e-05,3.1128]
[1779191079361,54.69,76608.2771,0.0,0.9843,1e-05,3.09583]
[1779191084397,54.69,76611.7086,0.0,0.98433,1e-05,3.09118]
[1779191089432,54.69,76611.1071,0.0,0.98432,1e-05,3.09262]
[1779191094466,54.69,76615.5457,0.0,0.98436,1e-05,3.08649]
[1779191096186,54.69,76618.04,0.0,0.98438,1e-05,3.08285]
[1779191096237,54.69,76618.04,0.0,0.98438,1e-05,3.08285]
[1779191096280,54.69,76618.04,0.0,0.98438,1e-05,3.08285]
[1779191096481,54.7,76618.04,0.0,0.98438,1e-05,3.08295]
[1779191097488,54.7,76611.58,0.0,0.98432,1e-05,3.09278]
[1779191102379,54.7,76609.54,0.0,0.9843,1e-05,3.09625]
[1779191102396,54.7,76609.54,0.0,0.9843,1e-05,3.09625]
[1779191102525,54.7,76609.54,0.0,0.9843,1e-05,3.09625]
[1779191102533,54.7,76609.54,0.0,0.9843,1e-05,3.09634]
[1779191103530,54.7,76604.3286,0.0,0.98425,1e-05,3.1043]
[1779191106550,54.71,76609.5271,0.0,0.98428,1e-05,3.09925]
[1779191111564,54.73,76610.6871,0.0,0.98427,1e-05,3.10208]
[1779191113566,54.73,76614.8543,0.0,0.98429,1e-05,3.0976]
[1779191115141,54.74,76615.8629,0.0,0.9843,1e-05,3.09704]
[1779191115192,54.74,76615.8629,0.0,0.9843,1e-05,3.09704]
[1779191115271,54.74,76615.8629,0.0,0.9843,1e-05,3.09704]
[1779191115568,54.74,76615.2757,0.0,0.98429,1e-05,3.09885]
[1779191120573,54.75,76618.4529,0.0,0.9843,1e-05,3.09692]
[1779191122575,54.75,76622.7586,0.0,0.98434,1e-05,3.09064]
[1779191122686,54.75,76622.7586,0.0,0.98434,1e-05,3.09064]
[1779191122738,54.75,76622.7586,0.0,0.98434,1e-05,3.09064]
[1779191122772,54.75,76622.7586,0.0,0.98434,1e-05,3.09064]
[1779191123576,54.75,76624.7514,0.0,0.98435,1e-05,3.08775]
[1779191128581,54.76,76626.8029,0.0,0.98437,1e-05,3.08522]
[1779191132585,54.76,76635.0643,0.0,0.98445,1e-05,3.07177]
[1779191135911,54.76,76636.0057,0.0,0.98445,1e-05,3.07078]
[1779191135963,54.76,76636.0057,0.0,0.98445,1e-05,3.07078]
[1779191136023,54.76,76636.0057,0.0,0.98445,1e-05,3.07078]
[1779191136589,54.76,76636.2857,0.0,0.98446,1e-05,3.0705]
[1779191141594,54.76,76640.9029,0.0,0.98449,1e-05,3.06429]
[1779191142291,54.76,76640.9029,0.0,0.98449,1e-05,3.06429]
[1779191142343,54.76,76640.9029,0.0,0.98449,1e-05,3.06429]
[1779191142522,54.76,76640.9029,0.0,0.98449,1e-05,3.06429]
[1779191142545,54.76,76640.9029,0.0,0.98449,1e-05,3.06444]
[1779191146599,54.77,76646.0457,0.0,0.98454,1e-05,3.05739]
[1779191148607,54.77,76646.34,0.0,0.98454,1e-05,3.05727]
[1779191148619,54.77,76646.34,0.0,0.98454,1e-05,3.05727]
[1779191148774,54.77,76646.34,0.0,0.98454,1e-05,3.05727]
[1779191149602,54.77,76646.35,0.0,0.98454,1e-05,3.05742]
[1779191154332,54.77,76648.0914,0.0,0.98455,1e-05,3.05548]
[1779191154384,54.77,76648.0914,0.0,0.98455,1e-05,3.05548]
[1779191154529,54.77,76648.0914,0.0,0.98455,1e-05,3.05548]
[1779191154607,54.77,76647.1429,0.0,0.98454,1e-05,3.05706]
[1779191159612,54.77,76647.61,0.0,0.98454,1e-05,3.05717]
[1779191163007,54.78,76648.5643,0.0,0.98454,1e-05,3.05624]
[1779191163026,54.78,76648.5643,0.0,0.98454,1e-05,3.05624]
[1779191163059,54.78,76648.5643,0.0,0.98454,1e-05,3.05624]
[1779191163616,54.78,76647.3643,0.0,0.98453,1e-05,3.05819]
[1779191168621,54.78,76647.5,0.0,0.98453,1e-05,3.05878]
[1779191172000,54.78,76647.6857,0.0,0.98453,1e-05,3.05898]
[1779191172276,54.78,76647.6857,0.0,0.98453,1e-05,3.05898]
[1779191172627,54.78,76645.3914,0.0,0.98451,1e-05,3.06255]
[1779191173628,54.78,76635.2214,0.0,0.98441,1e-05,3.0779]
[1779191174394,54.78,76635.2214,0.0,0.98441,1e-05,3.0779]
[1779191174629,54.78,76641.5243,0.0,0.98447,1e-05,3.0686]
[1779191174711,54.78,76641.5243,0.0,0.98447,1e-05,3.0686]
[1779191177651,54.78,76639.6057,0.0,0.98445,1e-05,3.07189]
[1779191178633,54.79,76646.1286,0.0,0.98451,1e-05,3.06229]
[1779191180300,54.79,76649.6229,0.0,0.98454,1e-05,3.05724]
[1779191180355,54.79,76649.6229,0.0,0.98454,1e-05,3.05724]
[1779191180637,54.79,76650.4871,0.0,0.98454,1e-05,3.05611]
[1779191181121,54.79,76650.4871,0.0,0.98454,1e-05,3.05611]
[1779191181638,54.79,76664.1357,0.0,0.98467,1e-05,3.03602]
[1779191182639,54.79,76674.0671,0.0,0.98475,1e-05,3.02154]
[1779191184408,54.79,76673.3671,0.0,0.98475,1e-05,3.02279]
[1779191186245,54.79,76673.26,0.0,0.98474,1e-05,3.02339]
[1779191186290,54.79,76673.26,0.0,0.98474,1e-05,3.02339]
[1779191190763,54.8,76674.63,0.0,0.98475,1e-05,3.02247]
[1779191190772,54.8,76674.63,0.0,0.98475,1e-05,3.02247]
[1779191190815,54.8,76674.63,0.0,0.98475,1e-05,3.02247]
[1779191191528,54.8,76674.63,0.0,0.98475,1e-05,3.02247]
[1779191191620,54.8,76674.63,0.0,0.98475,1e-05,3.02117]
[1779191191769,54.8,76674.63,0.0,0.98475,1e-05,3.02117]
[1779191197654,54.8,76667.6986,0.0,0.98468,1e-05,3.03271]
[1779191198784,54.8,76667.9586,0.0,0.98469,1e-05,3.03253]
[1779191198821,54.8,76667.9586,0.0,0.98469,1e-05,3.03253]
[1779191199022,54.8,76667.9586,0.0,0.98469,1e-05,3.03253]
[1779191200212,54.8,76667.9586,0.0,0.98469,1e-05,3.03253]
[1779191200263,54.8,76667.9586,0.0,0.98469,1e-05,3.03253]
[1779191200271,54.8,76667.9586,0.0,0.98469,1e-05,3.03253]
[1779191200657,54.8,76668.5429,0.0,0.98469,1e-05,3.03207]
[1779191201928,54.8,76668.7857,0.0,0.98469,1e-05,3.03191]
[1779191202529,54.8,76668.7857,0.0,0.98469,1e-05,3.03191]
[1779191202624,54.81,76668.7857,0.0,0.98469,1e-05,3.03212]
[1779191203660,54.81,76663.9657,0.0,0.98464,1e-05,3.03945]
[1779191205983,54.81,76662.3014,0.0,0.98463,1e-05,3.04229]
[1779191206022,54.81,76662.3014,0.0,0.98463,1e-05,3.04229]
[1779191206033,54.81,76662.3014,0.0,0.98463,1e-05,3.04229]
[1779191211668,54.81,76663.6771,0.0,0.98463,1e-05,3.04137]
[1779191213848,54.81,76663.6771,0.0,0.98463,1e-05,3.04155]
[1779191214076,54.81,76663.6771,0.0,0.98463,1e-05,3.04155]
[1779191215672,54.81,76650.61,0.0,0.98451,1e-05,3.06151]
[1779191216684,54.82,76637.8357,0.0,0.98439,1e-05,3.08074]
[1779191217401,54.82,76637.8357,0.0,0.98439,1e-05,3.08074]
[1779191217429,54.82,76637.8357,0.0,0.98439,1e-05,3.08074]
[1779191217431,54.82,76637.8357,0.0,0.98439,1e-05,3.08074]
[1779191217484,54.82,76637.8357,0.0,0.98439,1e-05,3.08086]
[1779191218270,54.82,76637.8357,0.0,0.98439,1e-05,3.08086]
[1779191218424,54.82,76637.8357,0.0,0.98439,1e-05,3.08086]
[1779191218534,54.82,76637.8357,0.0,0.98439,1e-05,3.08086]
[1779191220536,54.82,76636.5257,0.0,0.98438,1e-05,3.08306]
[1779191220637,54.82,76636.5257,0.0,0.98438,1e-05,3.08317]
[1779191223691,54.82,76641.2871,0.0,0.98442,1e-05,3.0764]
[1779191226036,54.82,76642.3857,0.0,0.98443,1e-05,3.07501]
[1779191226075,54.82,76642.3857,0.0,0.98443,1e-05,3.07501]
[1779191226274,54.82,76642.3857,0.0,0.98443,1e-05,3.07501]
[1779191226694,54.82,76642.2,0.0,0.98443,1e-05,3.07541]
[1779191226973,54.82,76642.2,0.0,0.98443,1e-05,3.07541]
[1779191227019,54.82,76642.2,0.0,0.98443,1e-05,3.07541]
[1779191227272,54.82,76642.2,0.0,0.98443,1e-05,3.07541]
[1779191232700,54.82,76640.3414,0.0,0.98441,1e-05,3.07895]
[1779191237641,54.83,76641.7671,0.0,0.98442,1e-05,3.0773]
[1779191237785,54.83,76641.7671,0.0,0.98442,1e-05,3.07742]
[1779191243546,54.83,76641.8386,0.0,0.98441,1e-05,3.07793]
[1779191243598,54.83,76641.8386,0.0,0.98441,1e-05,3.07793]
[1779191243682,54.83,76641.8386,0.0,0.98441,1e-05,3.07805]
[1779191243781,54.83,76641.8386,0.0,0.98441,1e-05,3.07805]
[1779191244712,54.83,76641.7943,0.0,0.98441,1e-05,3.07824]
[1779191247259,54.83,76641.8214,0.0,0.98441,1e-05,3.07844]
[1779191247270,54.83,76641.8214,0.0,0.98441,1e-05,3.07844]
[1779191247310,54.83,76641.8214,0.0,0.98441,1e-05,3.07844]
[1779191252140,54.83,76641.2029,0.0,0.98441,1e-05,3.07843]
[1779191252192,54.83,76641.2029,0.0,0.98441,1e-05,3.07843]
[1779191252275,54.83,76641.2029,0.0,0.98441,1e-05,3.07843]
[1779191252589,54.83,76641.2029,0.0,0.98441,1e-05,3.07855]
[1779191257270,54.83,76640.63,0.0,0.9844,1e-05,3.07988]
[1779191257278,54.83,76640.63,0.0,0.9844,1e-05,3.07988]
[1779191257520,54.83,76640.63,0.0,0.9844,1e-05,3.07988]
[1779191262659,54.85,76640.7214,0.0,0.98437,1e-05,3.0843]
[1779191265372,54.86,76640.5643,0.0,0.98436,1e-05,3.08605]
[1779191265437,54.86,76640.5643,0.0,0.98436,1e-05,3.08605]
[1779191265524,54.86,76640.5643,0.0,0.98436,1e-05,3.08605]
[1779191265680,54.86,76640.5643,0.0,0.98436,1e-05,3.0868]
[1779191266208,54.86,76640.5643,0.0,0.98436,1e-05,3.0868]
[1779191266258,54.86,76640.5643,0.0,0.98436,1e-05,3.0868]
[1779191266274,54.86,76640.5643,0.0,0.98436,1e-05,3.0868]
[1779191270715,54.88,76644.6943,0.0,0.98437,1e-05,3.08436]
[1779191271693,54.88,76644.6943,0.0,0.98437,1e-05,3.08436]
[1779191271745,54.88,76644.6943,0.0,0.98437,1e-05,3.08512]
[1779191271773,54.88,76644.6943,0.0,0.98437,1e-05,3.08512]
[1779191272334,54.88,76644.6943,0.0,0.98437,1e-05,3.08512]
[1779191272386,54.88,76644.6943,0.0,0.98437,1e-05,3.08512]
[1779191272524,54.88,76644.6943,0.0,0.98437,1e-05,3.08512]
[1779191272728,54.88,76644.6943,0.0,0.98436,1e-05,3.08587]
[1779191277745,54.9,76645.8657,0.0,0.98435,1e-05,3.08787]
[1779191282750,54.91,76646.2429,0.0,0.98433,1e-05,3.09102]
[1779191285164,54.92,76646.0957,0.0,0.98432,1e-05,3.09272]
[1779191285174,54.92,76646.0957,0.0,0.98432,1e-05,3.09272]
[1779191285270,54.92,76646.0957,0.0,0.98432,1e-05,3.09272]
[1779191285753,54.92,76646.1757,0.0,0.98432,1e-05,3.09334]
[1779191286336,54.92,76646.1757,0.0,0.98432,1e-05,3.09334]
[1779191286382,54.92,76646.1757,0.0,0.98432,1e-05,3.09334]
[1779191286520,54.92,76646.1757,0.0,0.98432,1e-05,3.09334]
[1779191291759,54.94,76648.4929,0.0,0.98432,1e-05,3.09428]
[1779191293957,54.94,76648.7086,0.0,0.98431,1e-05,3.09542]
[1779191294018,54.94,76648.7086,0.0,0.98431,1e-05,3.09542]
[1779191294653,54.94,76648.7086,0.0,0.98431,1e-05,3.09542]
[1779191294723,54.94,76648.7086,0.0,0.98431,1e-05,3.09542]
[1779191294748,54.95,76648.7086,0.0,0.9843,1e-05,3.09615]
[1779191294769,54.95,76648.7086,0.0,0.9843,1e-05,3.09615]
[1779191295763,54.95,76649.1929,0.0,0.9843,1e-05,3.09616]
[1779191298222,54.95,76650.85,0.0,0.98431,1e-05,3.09513]
[1779191298270,54.95,76650.85,0.0,0.98431,1e-05,3.09513]
[1779191298301,54.95,76650.85,0.0,0.98431,1e-05,3.09513]
[1779191299557,54.96,76652.5314,0.0,0.98433,1e-05,3.0927]
[1779191299599,54.96,76652.5314,0.0,0.98433,1e-05,3.0927]
[1779191299700,54.96,76652.5314,0.0,0.98433,1e-05,3.09279]
[1779191299772,54.96,76652.5314,0.0,0.98433,1e-05,3.09279]
[1779191300768,54.96,76655.7443,0.0,0.98435,1e-05,3.08807]
[1779191301403,54.96,76655.7443,0.0,0.98435,1e-05,3.08807]
[1779191301532,54.96,76655.7443,0.0,0.98435,1e-05,3.08807]
[1779191302770,54.96,76658.5271,0.0,0.98438,1e-05,3.0841]
[1779191304587,54.96,76659.6229,0.0,0.98439,1e-05,3.08257]
[1779191304638,54.96,76659.6229,0.0,0.98439,1e-05,3.08257]
[1779191304772,54.96,76659.1,0.0,0.98438,1e-05,3.08346]
[1779191305713,54.96,76659.1,0.0,0.98438,1e-05,3.08346]
[1779191305758,54.96,76659.1,0.0,0.98438,1e-05,3.08346]
[1779191305774,54.96,76659.1,0.0,0.98438,1e-05,3.08346]
[1779191309777,54.96,76656.2129,0.0,0.98435,1e-05,3.0883]
[1779191310088,54.96,76656.2129,0.0,0.98435,1e-05,3.0883]
[1779191310141,54.96,76656.2129,0.0,0.98435,1e-05,3.0883]
[1779191310270,54.96,76656.2129,0.0,0.98435,1e-05,3.0883]
[1779191310778,54.96,76653.4929,0.0,0.98433,1e-05,3.09246]
[1779191315783,54.96,76654.3286,0.0,0.98434,1e-05,3.09013]
[1779191315929,54.96,76654.3286,0.0,0.98434,1e-05,3.09013]
[1779191316020,54.96,76654.3286,0.0,0.98434,1e-05,3.09013]
[1779191320292,54.97,76654.6657,0.0,0.98433,1e-05,3.09114]
[1779191320327,54.97,76654.6657,0.0,0.98433,1e-05,3.09114]
[1779191320521,54.97,76654.6657,0.0,0.98433,1e-05,3.09114]
[1779191321789,54.97,76656.5557,0.0,0.98434,1e-05,3.08965]
[1779191325793,54.98,76658.5571,0.0,0.98435,1e-05,3.08933]
[1779191330798,54.99,76659.7543,0.0,0.98434,1e-05,3.08973]
[1779191334802,54.99,76663.7171,0.0,0.98438,1e-05,3.08418]
[1779191335712,54.99,76663.7171,0.0,0.98438,1e-05,3.08418]
[1779191335760,54.99,76663.7171,0.0,0.98438,1e-05,3.08418]
[1779191335771,54.99,76663.7171,0.0,0.98438,1e-05,3.08418]
[1779191335803,54.99,76665.7757,0.0,0.9844,1e-05,3.0812]
[1779191336804,54.99,76667.5586,0.0,0.98441,1e-05,3.07865]
[1779191337805,55.0,76678.4114,0.0,0.98451,1e-05,3.06261]
[1779191338806,55.0,76685.5557,0.0,0.98457,1e-05,3.05216]
[1779191342809,55.0,76681.7557,0.0,0.98453,1e-05,3.05841]
[1779191343810,55.0,76679.2571,0.0,0.98451,1e-05,3.06227]
[1779191343839,55.0,76679.2571,0.0,0.98451,1e-05,3.06227]
[1779191344019,55.0,76679.2571,0.0,0.98451,1e-05,3.06227]
[1779191349816,55.0,76683.0229,0.0,0.98454,1e-05,3.05751]
[1779191350463,55.0,76683.0229,0.0,0.98454,1e-05,3.05751]
[1779191350513,55.0,76683.0229,0.0,0.98454,1e-05,3.05751]
[1779191350521,55.0,76683.0229,0.0,0.98454,1e-05,3.05751]
[1779191352819,55.0,76684.7043,0.0,0.98455,1e-05,3.05546]
[1779191356823,55.01,76687.6357,0.0,0.98457,1e-05,3.05172]
[1779191357803,55.01,76687.6357,0.0,0.98457,1e-05,3.05172]
[1779191358024,55.01,76687.6357,0.0,0.98457,1e-05,3.05188]
[1779191363660,55.01,76687.3386,0.0,0.98457,1e-05,3.0531]
[1779191363819,55.01,76687.3386,0.0,0.98457,1e-05,3.0531]
[1779191363868,55.01,76687.1443,0.0,0.98456,1e-05,3.05354]
[1779191364020,55.01,76687.1443,0.0,0.98456,1e-05,3.05354]
[1779191365832,55.01,76691.0657,0.0,0.9846,1e-05,3.04805]
[1779191368831,55.01,76691.0171,0.0,0.98459,1e-05,3.04844]
[1779191368837,55.01,76695.4629,0.0,0.98463,1e-05,3.04203]
[1779191368882,55.01,76695.4629,0.0,0.98463,1e-05,3.04203]
[1779191369023,55.01,76695.4629,0.0,0.98463,1e-05,3.04203]
[1779191369838,55.01,76698.3029,0.0,0.98466,1e-05,3.03801]
[1779191374222,55.02,76698.5857,0.0,0.98466,1e-05,3.03679]
[1779191374269,55.02,76698.5857,0.0,0.98466,1e-05,3.03679]
[1779191374274,55.02,76698.5857,0.0,0.98466,1e-05,3.03679]
[1779191374801,55.02,76698.5857,0.0,0.98466,1e-05,3.03679]
[1779191375020,55.02,76699.3743,0.0,0.98467,1e-05,3.03581]
[1779191376845,55.02,76695.6014,0.0,0.98463,1e-05,3.04173]
[1779191377846,55.02,76693.3286,0.0,0.98461,1e-05,3.04526]
[1779191378199,55.02,76693.3286,0.0,0.98461,1e-05,3.04526]
[1779191378268,55.02,76693.3286,0.0,0.98461,1e-05,3.04526]
[1779191378423,55.02,76693.3286,0.0,0.98461,1e-05,3.04526]
[1779191380520,55.02,76692.6086,0.0,0.9846,1e-05,3.04649]
[1779191381850,55.03,76686.7386,0.0,0.98454,1e-05,3.05687]
[1779191386855,55.04,76685.3171,0.0,0.98451,1e-05,3.06274]
[1779191387981,55.05,76685.5057,0.0,0.9845,1e-05,3.0632]
[1779191388021,55.05,76685.5057,0.0,0.9845,1e-05,3.0632]
[1779191393578,55.06,76685.6643,0.0,0.98448,1e-05,3.06667]
[1779191394524,55.06,76685.6643,0.0,0.98448,1e-05,3.06741]
[1779191399706,55.08,76686.6,0.0,0.98447,1e-05,3.06969]
[1779191399769,55.08,76686.6,0.0,0.98447,1e-05,3.06969]
[1779191404796,55.09,76687.3114,0.0,0.98445,1e-05,3.07227]
[1779191408522,55.1,76687.3257,0.0,0.98443,1e-05,3.07514]
[1779191411141,55.11,76686.0886,0.0,0.98441,1e-05,3.07913]
[1779191411270,55.11,76686.0886,0.0,0.98441,1e-05,3.07913]
[1779191412703,55.12,76684.2957,0.0,0.98439,1e-05,3.08321]
[1779191413710,55.12,76681.5343,0.0,0.98436,1e-05,3.08803]
[1779191415724,55.13,76678.6871,0.0,0.98432,1e-05,3.09366]
[1779191416060,55.13,76678.6871,0.0,0.98432,1e-05,3.09366]
[1779191416121,55.13,76678.6871,0.0,0.98432,1e-05,3.09366]
[1779191416531,55.13,76678.6871,0.0,0.98432,1e-05,3.09366]
[1779191421767,55.14,76676.5943,0.0,0.98428,1e-05,3.10087]
[1779191422773,55.14,76671.6171,0.0,0.98423,1e-05,3.10897]
[1779191423625,55.14,76671.6171,0.0,0.98423,1e-05,3.10897]
[1779191424788,55.15,76665.0586,0.0,0.98416,1e-05,3.12011]
[1779191425795,55.15,76663.0529,0.0,0.98414,1e-05,3.12377]
[1779191430830,55.16,76663.52,0.0,0.98413,1e-05,3.12623]
[1779191432523,55.17,76663.8514,0.0,0.98413,1e-05,3.12481]
[1779191433851,55.17,76664.2243,0.0,0.98413,1e-05,3.12556]
[1779191434859,55.17,76675.0229,0.0,0.98422,1e-05,3.10999]
[1779191436872,55.18,76680.3757,0.0,0.98426,1e-05,3.10331]
[1779191438794,55.18,76680.8214,0.0,0.98426,1e-05,3.10331]
[1779191438845,55.18,76680.8214,0.0,0.98426,1e-05,3.10331]
[1779191440520,55.19,76681.5286,0.0,0.98426,1e-05,3.10359]
[1779191442911,55.2,76674.3914,0.0,0.98419,1e-05,3.11626]
[1779191447916,55.21,76673.1543,0.0,0.98416,1e-05,3.12132]
[1779191450919,55.22,76671.3271,0.0,0.98413,1e-05,3.12597]
[1779191455924,55.23,76670.6414,0.0,0.9841,1e-05,3.13012]
[1779191460929,55.24,76671.0029,0.0,0.98409,1e-05,3.13266]
[1779191465934,55.25,76667.9557,0.0,0.98404,1e-05,3.14031]
[1779191466935,55.25,76663.2686,0.0,0.984,1e-05,3.14798]
[1779191469939,55.26,76666.66,0.0,0.98402,1e-05,3.14462]
[1779191470940,55.26,76669.69,0.0,0.98404,1e-05,3.14065]
[1779191475945,55.28,76670.8529,0.0,0.98403,1e-05,3.14189]
[1779191480950,55.29,76671.68,0.0,0.98402,1e-05,3.14362]
[1779191485955,55.3,76671.9,0.0,0.98401,1e-05,3.14625]
[1779191490960,55.31,76672.6571,0.0,0.984,1e-05,3.14804]
[1779191495965,55.32,76672.0857,0.0,0.98398,1e-05,3.15025]
[1779191499969,55.33,76674.4657,0.0,0.98399,1e-05,3.14898]
[1779191504974,55.34,76674.6657,0.0,0.98398,1e-05,3.15157]
[1779191509979,55.35,76675.7943,0.0,0.98397,1e-05,3.15274]
[1779191514983,55.36,76675.0871,0.0,0.98395,1e-05,3.15666]
[1779191519988,55.38,76674.5143,0.0,0.98392,1e-05,3.16034]
[1779191524993,55.39,76673.7571,0.0,0.9839,1e-05,3.16428]
[1779191529998,55.4,76673.8671,0.0,0.98388,1e-05,3.16686]
[1779191535003,55.41,76675.0857,0.0,0.98388,1e-05,3.16774]
[1779191537005,55.41,76677.0757,0.0,0.98389,1e-05,3.16582]
[1779191538006,55.41,76679.6329,0.0,0.98391,1e-05,3.1625]
[1779191539007,55.42,76681.5871,0.0,0.98393,1e-05,3.1601]
[1779191544013,55.43,76682.0371,0.0,0.98391,1e-05,3.16219]
[1779191546015,55.43,76685.8114,0.0,0.98394,1e-05,3.1576]
[1779191548017,55.44,76687.7471,0.0,0.98395,1e-05,3.15579]
[1779191553022,55.45,76689.2557,0.0,0.98396,1e-05,3.15478]
[1779191554023,55.45,76691.1143,0.0,0.98398,1e-05,3.15192]
[1779191557026,55.45,76694.0829,0.0,0.984,1e-05,3.14732]
[1779191558027,55.45,76696.5243,0.0,0.98403,1e-05,3.14361]
[1779191562031,55.45,76700.0271,0.0,0.98406,1e-05,3.13821]
[1779191567036,55.45,76699.5143,0.0,0.98405,1e-05,3.14002]
[1779191571041,55.46,76702.4957,0.0,0.98406,1e-05,3.13775]
[1779191572042,55.46,76705.6657,0.0,0.98409,1e-05,3.13356]
[1779191578048,55.47,76704.2371,0.0,0.98406,1e-05,3.13905]
[1779191583898,55.49,76703.6,0.0,0.98403,1e-05,3.14331]
[1779191588937,55.5,76703.8614,0.0,0.98402,1e-05,3.14564]
[1779191589944,55.5,76705.9443,0.0,0.98403,1e-05,3.14306]
[1779191590953,55.5,76709.3243,0.0,0.98406,1e-05,3.13853]
[1779191592062,55.5,76704.6486,0.0,0.98401,1e-05,3.1461]
[1779191593975,55.51,76699.3786,0.0,0.98396,1e-05,3.15509]
[1779191599010,55.51,76699.3771,0.0,0.98395,1e-05,3.15596]
[1779191601023,55.51,76697.2286,0.0,0.98394,1e-05,3.15906]
[1779191602031,55.51,76695.04,0.0,0.98392,1e-05,3.1623]
[1779191607066,55.51,76696.62,0.0,0.98393,1e-05,3.16019]
[1779191611081,55.52,76694.0371,0.0,0.9839,1e-05,3.1647]
[1779191612082,55.52,76691.3486,0.0,0.98387,1e-05,3.1693]
[1779191617087,55.53,76689.8271,0.0,0.98384,1e-05,3.17426]
[1779191620090,55.54,76693.0486,0.0,0.98386,1e-05,3.17097]
[1779191622093,55.54,76695.2571,0.0,0.98388,1e-05,3.16869]
[1779191625096,55.55,76697.6443,0.0,0.98389,1e-05,3.16669]
[1779191627098,55.55,76695.6686,0.0,0.98386,1e-05,3.17074]
[1779191632103,55.56,76695.7114,0.0,0.98385,1e-05,3.17332]
[1779191637108,55.57,76693.8886,0.0,0.98382,1e-05,3.17869]
[1779191642113,55.59,76693.4729,0.0,0.9838,1e-05,3.18188]
[1779191644115,55.59,76686.7229,0.0,0.98373,1e-05,3.19312]
[1779191649120,55.6,76687.5686,0.0,0.98372,1e-05,3.19427]
[1779191655126,55.61,76687.6086,0.0,0.98371,1e-05,3.19712]
[1779191658129,55.62,76685.7814,0.0,0.98368,1e-05,3.20133]
[1779191663134,55.62,76685.8886,0.0,0.98367,1e-05,3.20352]
[1779191668139,55.63,76685.8214,0.0,0.98365,1e-05,3.20596]
[1779191672143,55.64,76683.4743,0.0,0.98363,1e-05,3.20979]
[1779191675146,55.65,76679.7029,0.0,0.98358,1e-05,3.2169]
[1779191677148,55.65,76677.9771,0.0,0.98356,1e-05,3.22042]
[1779191682153,55.66,76677.3871,0.0,0.98354,1e-05,3.2235]
[1779191684155,55.66,76679.4986,0.0,0.98356,1e-05,3.22115]
[1779191689160,55.67,76680.8486,0.0,0.98356,1e-05,3.22128]
[1779191691162,55.67,76683.29,0.0,0.98358,1e-05,3.21842]
[1779191696167,55.68,76683.5943,0.0,0.98357,1e-05,3.22016]
[1779191701172,55.69,76681.8929,0.0,0.98354,1e-05,3.22493]
[1779191704175,55.7,76673.9214,0.0,0.98345,1e-05,3.23839]
[1779191705176,55.7,76670.2571,0.0,0.98342,1e-05,3.24441]
[1779191708179,55.7,76666.2157,0.0,0.98337,1e-05,3.2518]
[1779191709180,55.7,76656.2143,0.0,0.98328,1e-05,3.26757]
[1779191714185,55.71,76655.9129,0.0,0.98326,1e-05,3.2698]
[1779191719190,55.72,76655.8,0.0,0.98325,1e-05,3.27172]
[1779191724195,55.72,76659.76,0.0,0.98328,1e-05,3.26736]
[1779191729200,55.73,76660.4443,0.0,0.98327,1e-05,3.26807]
[1779191731202,55.73,76657.1829,0.0,0.98325,1e-05,3.2722]
[1779191734205,55.74,76654.7929,0.0,0.98322,1e-05,3.27692]
[1779191739210,55.74,76653.6814,0.0,0.9832,1e-05,3.28031]
[1779191745033,55.75,76653.27,0.0,0.98318,1e-05,3.28291]
[1779191749220,55.76,76657.6314,0.0,0.98321,1e-05,3.27748]
[1779191751075,55.76,76661.9943,0.0,0.98325,1e-05,3.27144]
[1779191752082,55.76,76666.2286,0.0,0.98329,1e-05,3.26526]
[1779191757117,55.77,76666.8857,0.0,0.98329,1e-05,3.26602]
[1779191762154,55.77,76668.01,0.0,0.98329,1e-05,3.26606]
[1779191764166,55.78,76671.8986,0.0,0.98332,1e-05,3.2608]
[1779191765173,55.78,76676.0243,0.0,0.98335,1e-05,3.25483]
[1779191770207,55.79,76678.1514,0.0,0.98336,1e-05,3.25343]
[1779191773228,55.79,76680.1943,0.0,0.98338,1e-05,3.25142]
[1779191778249,55.8,76683.6357,0.0,0.9834,1e-05,3.24804]
[1779191783254,55.8,76684.8457,0.0,0.9834,1e-05,3.24809]
[1779191787258,55.81,76682.3886,0.0,0.98336,1e-05,3.25337]
[1779191792264,55.82,76681.5229,0.0,0.98335,1e-05,3.25495]
[1779191798271,55.83,76682.38,0.0,0.98335,1e-05,3.25584]
[1779191803276,55.83,76682.7029,0.0,0.98334,1e-05,3.25717]
[1779191809283,55.84,76682.7914,0.0,0.98333,1e-05,3.25921]
[1779191811284,55.84,76685.0929,0.0,0.98335,1e-05,3.2564]
[1779191816290,55.85,76684.2557,0.0,0.98333,1e-05,3.25949]
[1779191821294,55.86,76685.2886,0.0,0.98333,1e-05,3.25969]
[1779191823296,55.86,76681.8014,0.0,0.98329,1e-05,3.26576]
[1779191828301,55.87,76681.8557,0.0,0.98328,1e-05,3.2674]
[1779191832305,55.87,76684.1086,0.0,0.98329,1e-05,3.26531]
[1779191836309,55.88,76680.5014,0.0,0.98325,1e-05,3.27225]
[1779191841314,55.89,76680.8129,0.0,0.98324,1e-05,3.27344]
[1779191846319,55.89,76681.9014,0.0,0.98324,1e-05,3.27343]
[1779191851324,55.9,76681.6743,0.0,0.98324,1e-05,3.27383]
[1779191856329,55.9,76682.1,0.0,0.98323,1e-05,3.27482]
[1779191861334,55.91,76685.5529,0.0,0.98326,1e-05,3.27115]
[1779191863336,55.91,76688.2643,0.0,0.98328,1e-05,3.26766]
[1779191865337,55.92,76691.0471,0.0,0.9833,1e-05,3.26407]
[1779191870342,55.92,76690.7329,0.0,0.98329,1e-05,3.26627]
[1779191875347,55.93,76691.0314,0.0,0.98328,1e-05,3.26752]
[1779191878350,55.93,76692.9314,0.0,0.98329,1e-05,3.26562]
[1779191883355,55.97,76692.91,0.0,0.98323,1e-05,3.27626]
[1779191888360,55.98,76693.5257,0.0,0.98322,1e-05,3.27692]
[1779191893365,55.99,76694.3257,0.0,0.98322,1e-05,3.2773]
[1779191898370,55.99,76694.97,0.0,0.98322,1e-05,3.2779]
[1779191901373,56.0,76693.2529,0.0,0.9832,1e-05,3.28149]
[1779191902374,56.0,76690.0171,0.0,0.98316,1e-05,3.28678]
[1779191907379,56.0,76689.33,0.0,0.98315,1e-05,3.28933]
[1779191913206,56.02,76686.5871,0.0,0.9831,1e-05,3.29626]
[1779191914213,56.03,76684.6943,0.0,0.98307,1e-05,3.30187]
[1779191915220,56.04,76681.8786,0.0,0.98303,1e-05,3.30884]
[1779191920256,56.05,76681.1571,0.0,0.98301,1e-05,3.31125]
[1779191925396,56.05,76682.3557,0.0,0.98302,1e-05,3.31068]
[1779191931333,56.06,76682.2957,0.0,0.98301,1e-05,3.31231]
[1779191936367,56.06,76681.03,0.0,0.98299,1e-05,3.31552]
[1779191940396,56.07,76678.35,0.0,0.98296,1e-05,3.32065]
[1779191943414,56.08,76668.2429,0.0,0.98283,1e-05,3.34087]
[1779191948419,56.09,76668.2971,0.0,0.98281,1e-05,3.34359]
[1779191951422,56.1,76675.0,0.0,0.98288,1e-05,3.33375]
[1779191952423,56.1,76679.5671,0.0,0.98292,1e-05,3.32687]
[1779191954425,56.1,76677.4514,0.0,0.9829,1e-05,3.33061]
[1779191959430,56.1,76676.8586,0.0,0.98288,1e-05,3.33261]
[1779191964435,56.11,76677.3186,0.0,0.98288,1e-05,3.33298]
[1779191966437,56.11,76674.7029,0.0,0.98285,1e-05,3.33748]
[1779191971442,56.11,76668.4843,0.0,0.9828,1e-05,3.34657]
[1779191972443,56.11,76664.93,0.0,0.98276,1e-05,3.35231]
[1779191974445,56.11,76661.3129,0.0,0.98272,1e-05,3.35832]
[1779191979450,56.12,76660.24,0.0,0.98271,1e-05,3.36084]
[1779191984455,56.12,76659.6486,0.0,0.9827,1e-05,3.36259]
[1779191990461,56.12,76658.7057,0.0,0.9827,1e-05,3.36253]
[1779191997468,56.1,76656.91,0.0,0.9827,1e-05,3.36208]
[1779192001472,56.1,76655.1786,0.0,0.98269,1e-05,3.36294]
[1779192002473,56.09,76651.6314,0.0,0.98266,1e-05,3.36803]
[1779192004475,56.09,76653.7114,0.0,0.98269,1e-05,3.36383]
[1779192005476,56.09,76656.7914,0.0,0.98272,1e-05,3.35854]
[1779192006477,56.09,76659.7671,0.0,0.98275,1e-05,3.35343]
[1779192008479,56.08,76662.45,0.0,0.98278,1e-05,3.34835]
[1779192009480,56.08,76664.8457,0.0,0.98281,1e-05,3.34418]
[1779192013484,56.08,76657.34,0.0,0.98275,1e-05,3.3542]
[1779192015930,56.07,76654.85,0.0,0.98273,1e-05,3.35725]
[1779192017944,56.07,76650.46,0.0,0.98269,1e-05,3.36327]
[1779192018951,56.07,76644.3,0.0,0.98263,1e-05,3.3725]
[1779192020965,56.07,76639.35,0.0,0.98258,1e-05,3.38056]
[1779192021972,56.07,76636.92,0.0,0.98256,1e-05,3.38451]
[1779192026000,56.07,76639.79,0.0,0.98258,1e-05,3.38043]
[1779192031034,56.07,76640.99,0.0,0.9826,1e-05,3.37751]
[1779192036070,56.07,76641.39,0.0,0.9826,1e-05,3.37748]
[1779192041105,56.08,76641.35,0.0,0.9826,1e-05,3.37815]
[1779192046140,56.08,76641.52,0.0,0.98259,1e-05,3.37848]
[1779192049161,56.08,76638.76,0.0,0.98256,1e-05,3.38317]
[1779192051176,56.08,76630.75,0.0,0.98249,1e-05,3.39604]
[1779192052182,56.08,76624.16,0.0,0.98242,1e-05,3.40658]
[1779192054197,56.08,76624.03,0.0,0.98241,1e-05,3.40752]
[1779192059233,56.09,76621.46,0.0,0.98239,1e-05,3.41191]
[1779192060249,56.09,76619.3,0.0,0.98237,1e-05,3.4154]
[1779192061263,56.09,76610.38,0.0,0.98228,1e-05,3.42964]
[1779192062270,56.09,76604.61,0.0,0.98222,1e-05,3.43932]
[1779192063355,56.09,76598.63,0.0,0.98216,1e-05,3.4489]
[1779192064331,56.09,76592.34,0.0,0.98209,1e-05,3.45898]
[1779192065338,56.09,76590.19,0.0,0.98207,1e-05,3.46242]
[1779192067355,56.09,76587.35,0.0,0.98204,1e-05,3.46692]
[1779192069369,56.09,76589.82,0.0,0.98207,1e-05,3.46286]
[1779192070375,56.09,76595.8,0.0,0.98213,1e-05,3.45281]
[1779192071382,56.08,76604.94,0.0,0.98223,1e-05,3.43782]
[1779192072389,56.08,76609.73,0.0,0.98227,1e-05,3.43001]
[1779192072575,56.08,76609.73,0.0,0.98227,1e-05,3.43001]
[1779192073506,56.08,76608.57,0.0,0.98226,1e-05,3.43189]
[1779192074522,56.08,76608.57,0.0,0.98226,1e-05,3.43189]
[1779192075410,56.08,76608.45,0.0,0.98226,1e-05,3.43228]
[1779192080445,56.08,76605.49,0.0,0.98223,1e-05,3.4371]
[1779192085481,56.09,76606.06,0.0,0.98223,1e-05,3.43646]
[1779192090515,56.09,76606.5,0.0,0.98224,1e-05,3.43585]
[1779192095551,56.09,76611.4,0.0,0.98229,1e-05,3.42649]
[1779192096558,56.09,76616.46,0.0,0.98234,1e-05,3.41848]
[1779192098289,56.09,76617.17,0.0,0.98235,1e-05,3.4174]
[1779192098506,56.09,76617.17,0.0,0.98235,1e-05,3.4174]
[1779192098572,56.08,76615.61,0.0,0.98234,1e-05,3.41934]
[1779192101806,56.08,76614.13,0.0,0.98233,1e-05,3.42059]
[1779192101890,56.08,76616.34,0.0,0.98236,1e-05,3.41653]
[1779192102600,56.08,76618.63,0.0,0.98238,1e-05,3.41235]
[1779192104153,56.08,76618.63,0.0,0.98238,1e-05,3.41235]
[1779192104269,56.08,76618.63,0.0,0.98238,1e-05,3.41235]
[1779192107635,56.07,76620.36,0.0,0.98241,1e-05,3.40697]
[1779192108745,56.06,76624.59,0.0,0.98246,1e-05,3.39974]
[1779192109649,56.06,76622.42,0.0,0.98244,1e-05,3.40268]
[1779192110656,56.06,76619.49,0.0,0.98242,1e-05,3.40681]
[1779192112074,56.06,76619.49,0.0,0.98242,1e-05,3.40681]
[1779192112127,56.06,76619.49,0.0,0.98242,1e-05,3.40681]
[1779192112270,56.06,76619.49,0.0,0.98242,1e-05,3.40681]
[1779192112670,56.06,76624.41,0.0,0.98247,1e-05,3.39799]
[1779192117705,56.05,76625.62,0.0,0.9825,1e-05,3.3936]
[1779192120395,56.04,76633.58,0.0,0.98258,1e-05,3.38006]
[1779192120726,56.04,76639.82,0.0,0.98264,1e-05,3.36977]
[1779192121733,56.04,76636.79,0.0,0.98262,1e-05,3.37409]
[1779192124974,56.04,76635.78,0.0,0.98261,1e-05,3.37478]
[1779192125026,56.04,76635.78,0.0,0.98261,1e-05,3.37478]
[1779192125269,56.04,76635.78,0.0,0.98261,1e-05,3.37478]
[1779192130796,56.02,76637.28,0.0,0.98265,1e-05,3.36927]
[1779192135830,56.02,76636.23,0.0,0.98265,1e-05,3.36871]
[1779192137845,56.01,76638.06,0.0,0.98267,1e-05,3.36495]
[1779192138719,56.01,76638.06,0.0,0.98267,1e-05,3.36495]
[1779192138770,56.01,76638.06,0.0,0.98267,1e-05,3.36495]
[1779192138771,56.01,76638.06,0.0,0.98267,1e-05,3.36495]
[1779192139020,56.01,76638.06,0.0,0.98267,1e-05,3.36495]
[1779192146908,56.0,76640.41,0.0,0.98272,1e-05,3.35742]
[1779192149155,55.99,76649.04,0.0,0.98281,1e-05,3.34306]
[1779192149932,55.99,76664.89,0.0,0.98296,1e-05,3.31795]
[1779192151347,55.99,76665.25,0.0,0.98298,1e-05,3.31543]
[1779192151776,55.99,76665.25,0.0,0.98298,1e-05,3.31543]
[1779192151946,55.99,76664.15,0.0,0.98297,1e-05,3.31679]
[1779192152693,55.99,76664.15,0.0,0.98297,1e-05,3.31679]
[1779192152743,55.99,76664.15,0.0,0.98297,1e-05,3.31679]
[1779192152771,55.99,76664.15,0.0,0.98297,1e-05,3.31679]
[1779192156135,55.99,76665.87,0.0,0.98299,1e-05,3.31276]
[1779192157989,55.98,76669.24,0.0,0.98303,1e-05,3.30686]
[1779192159641,55.98,76669.24,0.0,0.98303,1e-05,3.30686]
[1779192159690,55.98,76667.62,0.0,0.98302,1e-05,3.30905]
[1779192159775,55.98,76667.62,0.0,0.98302,1e-05,3.30905]
[1779192161010,55.98,76670.54,0.0,0.98305,1e-05,3.30387]
[1779192163023,55.98,76668.69,0.0,0.98303,1e-05,3.3061]
[1779192164024,55.98,76668.69,0.0,0.98303,1e-05,3.3061]
[1779192164269,55.98,76668.69,0.0,0.98303,1e-05,3.3061]
[1779192164306,55.98,76668.69,0.0,0.98303,1e-05,3.3061]
[1779192167628,55.97,76667.44,0.0,0.98303,1e-05,3.30707]
[1779192167772,55.97,76667.4,0.0,0.98303,1e-05,3.30681]
[1779192169070,55.97,76670.47,0.0,0.98306,1e-05,3.30141]
[1779192170085,55.97,76670.47,0.0,0.98306,1e-05,3.30141]
[1779192170948,55.97,76670.61,0.0,0.98306,1e-05,3.30088]
[1779192171021,55.97,76670.61,0.0,0.98306,1e-05,3.30088]
[1779192171205,55.97,76670.61,0.0,0.98306,1e-05,3.30088]
[1779192171269,55.97,76670.61,0.0,0.98306,1e-05,3.30088]
[1779192171306,55.97,76675.18,0.0,0.98311,1e-05,3.29349]
[1779192172092,55.97,76680.58,0.0,0.98316,1e-05,3.28485]
[1779192173099,55.96,76684.51,0.0,0.9832,1e-05,3.2785]
[1779192174106,55.96,76686.24,0.0,0.98322,1e-05,3.27556]
[1779192176120,55.96,76688.57,0.0,0.98325,1e-05,3.27145]
[1779192180149,55.96,76685.6,0.0,0.98322,1e-05,3.27499]
[1779192182135,55.96,76685.73,0.0,0.98323,1e-05,3.27453]
[1779192182212,55.96,76685.73,0.0,0.98323,1e-05,3.27453]
[1779192182270,55.96,76685.73,0.0,0.98323,1e-05,3.27453]
[1779192188205,55.95,76687.14,0.0,0.98325,1e-05,3.27051]
[1779192189016,55.95,76687.14,0.0,0.98325,1e-05,3.27051]
[1779192189068,55.95,76687.14,0.0,0.98325,1e-05,3.27051]
[1779192189272,55.95,76687.14,0.0,0.98325,1e-05,3.27051]
[1779192191226,55.95,76690.82,0.0,0.98329,1e-05,3.26408]
[1779192192233,55.95,76689.0,0.0,0.98327,1e-05,3.26663]
[1779192194606,55.94,76689.31,0.0,0.98328,1e-05,3.2659]
[1779192194652,55.94,76689.31,0.0,0.98328,1e-05,3.2659]
[1779192194772,55.94,76689.31,0.0,0.98328,1e-05,3.2654]
[1779192197268,55.94,76691.71,0.0,0.98331,1e-05,3.26122]
[1779192200599,55.94,76692.44,0.0,0.98332,1e-05,3.25962]
[1779192200770,55.94,76692.73,0.0,0.98332,1e-05,3.25869]
[1779192201296,55.94,76701.34,0.0,0.9834,1e-05,3.2455]
[1779192202303,55.94,76705.86,0.0,0.98345,1e-05,3.23837]
[1779192202888,55.94,76705.86,0.0,0.98345,1e-05,3.23837]
[1779192202979,55.94,76705.86,0.0,0.98345,1e-05,3.23837]
[1779192203021,55.94,76705.86,0.0,0.98345,1e-05,3.23837]
[1779192208345,55.93,76703.46,0.0,0.98343,1e-05,3.24082]
[1779192208738,55.93,76703.46,0.0,0.98343,1e-05,3.24082]
[1779192208744,55.93,76703.46,0.0,0.98343,1e-05,3.24082]
[1779192208772,55.93,76703.46,0.0,0.98343,1e-05,3.24082]
[1779192212373,55.93,76701.62,0.0,0.98343,1e-05,3.24122]
[1779192217221,55.92,76700.93,0.0,0.98343,1e-05,3.24143]
[1779192217271,55.92,76700.93,0.0,0.98343,1e-05,3.24143]
[1779192219422,55.92,76703.69,0.0,0.98346,1e-05,3.23659]
[1779192219777,55.92,76703.69,0.0,0.98346,1e-05,3.23659]
[1779192219824,55.92,76703.69,0.0,0.98346,1e-05,3.23659]
[1779192220054,55.92,76703.69,0.0,0.98346,1e-05,3.23659]
[1779192220429,55.92,76710.48,0.0,0.98352,1e-05,3.22603]
[1779192221436,55.92,76713.44,0.0,0.98355,1e-05,3.22134]
[1779192225377,55.92,76713.36,0.0,0.98355,1e-05,3.22095]
[1779192225428,55.92,76713.36,0.0,0.98355,1e-05,3.22095]
[1779192225519,55.92,76713.36,0.0,0.98355,1e-05,3.22095]
[1779192225572,55.92,76715.16,0.0,0.98357,1e-05,3.21805]
[1779192229496,55.92,76697.64,0.0,0.98341,1e-05,3.24411]
[1779192230503,55.91,76684.71,0.0,0.98329,1e-05,3.26378]
[1779192231513,55.91,76682.56,0.0,0.98327,1e-05,3.26688]
[1779192232520,55.91,76681.58,0.0,0.98326,1e-05,3.26813]
[1779192233091,55.91,76681.58,0.0,0.98326,1e-05,3.26813]
[1779192233115,55.91,76681.58,0.0,0.98326,1e-05,3.26813]
[1779192233143,55.91,76681.58,0.0,0.98326,1e-05,3.26813]
[1779192233268,55.91,76681.58,0.0,0.98326,1e-05,3.26813]
[1779192239706,55.91,76682.36,0.0,0.98328,1e-05,3.26541]
[1779192240578,55.9,76677.36,0.0,0.98323,1e-05,3.27261]
[1779192241585,55.9,76675.53,0.0,0.98322,1e-05,3.27518]
[1779192243675,55.9,76676.92,0.0,0.98323,1e-05,3.27277]
[1779192243732,55.9,76676.38,0.0,0.98323,1e-05,3.27306]
[1779192243773,55.9,76676.38,0.0,0.98323,1e-05,3.27306]
[1779192249641,55.9,76675.96,0.0,0.98324,1e-05,3.27238]
[1779192252821,55.89,76674.78,0.0,0.98323,1e-05,3.27314]
[1779192252872,55.89,76674.78,0.0,0.98323,1e-05,3.27314]
[1779192253019,55.89,76674.78,0.0,0.98323,1e-05,3.27314]
[1779192259711,55.88,76673.47,0.0,0.98323,1e-05,3.27329]
[1779192260718,55.88,76667.52,0.0,0.98317,1e-05,3.28221]
[1779192261138,55.88,76667.52,0.0,0.98317,1e-05,3.28221]
[1779192261184,55.88,76667.52,0.0,0.98317,1e-05,3.28221]
[1779192261269,55.88,76667.52,0.0,0.98317,1e-05,3.28221]
[1779192261724,55.88,76664.42,0.0,0.98315,1e-05,3.28672]
[1779192263738,55.88,76662.71,0.0,0.98313,1e-05,3.28877]
[1779192268756,55.88,76663.56,0.0,0.98315,1e-05,3.28656]
[1779192268770,55.88,76663.5,0.0,0.98315,1e-05,3.28636]
[1779192268808,55.88,76663.5,0.0,0.98315,1e-05,3.28636]
[1779192270789,55.87,76661.35,0.0,0.98313,1e-05,3.2888]
[1779192271944,55.87,76661.35,0.0,0.98313,1e-05,3.2888]
[1779192272023,55.87,76661.35,0.0,0.98313,1e-05,3.2888]
[1779192272803,55.87,76664.79,0.0,0.98318,1e-05,3.28127]
[1779192276991,55.87,76664.26,0.0,0.98318,1e-05,3.28125]
[1779192277495,55.87,76664.26,0.0,0.98318,1e-05,3.28125]
[1779192277519,55.87,76664.26,0.0,0.98318,1e-05,3.28125]
[1779192277547,55.87,76664.26,0.0,0.98318,1e-05,3.28125]
[1779192280860,55.86,76661.36,0.0,0.98316,1e-05,3.28431]
[1779192284711,55.86,76662.76,0.0,0.98318,1e-05,3.28158]
[1779192284771,55.86,76662.76,0.0,0.98318,1e-05,3.28158]
[1779192286902,55.85,76660.59,0.0,0.98316,1e-05,3.28382]
[1779192288915,55.85,76662.49,0.0,0.98318,1e-05,3.28031]
[1779192290022,55.85,76662.49,0.0,0.98318,1e-05,3.28031]
[1779192290127,55.85,76662.49,0.0,0.98318,1e-05,3.28031]
[1779192290272,55.85,76662.49,0.0,0.98318,1e-05,3.28031]
[1779192290618,55.85,76664.78,0.0,0.98321,1e-05,3.2765]
[1779192290930,55.85,76670.49,0.0,0.98326,1e-05,3.26742]
[1779192296745,55.85,76668.94,0.0,0.98325,1e-05,3.2688]
[1779192296769,55.85,76668.94,0.0,0.98325,1e-05,3.2688]
[1779192297143,55.84,76669.0,0.0,0.98326,1e-05,3.26821]
[1779192299770,55.84,76669.76,0.0,0.98327,1e-05,3.26679]
[1779192301000,55.84,76673.09,0.0,0.9833,1e-05,3.26093]
[1779192302007,55.84,76675.84,0.0,0.98333,1e-05,3.25646]
[1779192304606,55.84,76676.42,0.0,0.98334,1e-05,3.25534]
[1779192304658,55.84,76676.42,0.0,0.98334,1e-05,3.25534]
[1779192304784,55.84,76676.42,0.0,0.98334,1e-05,3.25534]
[1779192305354,55.84,76683.57,0.0,0.98341,1e-05,3.24392]
[1779192306035,55.84,76687.02,0.0,0.98344,1e-05,3.23844]
[1779192309063,55.83,76685.29,0.0,0.98343,1e-05,3.24051]
[1779192313592,55.83,76685.58,0.0,0.98343,1e-05,3.23948]
[1779192313643,55.83,76685.58,0.0,0.98343,1e-05,3.23948]
[1779192313773,55.83,76685.58,0.0,0.98343,1e-05,3.23948]
[1779192314099,55.83,76681.6,0.0,0.9834,1e-05,3.24519]
[1779192317122,55.83,76679.83,0.0,0.98338,1e-05,3.24728]
[1779192318127,55.83,76672.05,0.0,0.98331,1e-05,3.25902]
[1779192322156,55.82,76674.05,0.0,0.98334,1e-05,3.25502]
[1779192327190,55.82,76673.16,0.0,0.98334,1e-05,3.25526]
[1779192332226,55.81,76673.28,0.0,0.98335,1e-05,3.25235]
[1779192337261,55.81,76671.54,0.0,0.98334,1e-05,3.25392]
[1779192339277,55.81,76667.78,0.0,0.98331,1e-05,3.25926]
[1779192342299,55.81,76669.73,0.0,0.98333,1e-05,3.25557]
[1779192347333,55.8,76671.18,0.0,0.98335,1e-05,3.25223]
[1779192351361,55.8,76663.05,0.0,0.98328,1e-05,3.26387]
[1779192353409,55.8,76659.48,0.0,0.98325,1e-05,3.26889]
[1779192356434,55.79,76661.62,0.0,0.98327,1e-05,3.26485]
[1779192359454,55.79,76663.77,0.0,0.9833,1e-05,3.26081]
[1779192362476,55.79,76666.5,0.0,0.98333,1e-05,3.25591]
[1779192363482,55.79,76663.82,0.0,0.9833,1e-05,3.25981]
[1779192366685,55.78,76666.71,0.0,0.98334,1e-05,3.25467]
[1779192367511,55.78,76669.8,0.0,0.98337,1e-05,3.2497]
[1779192370558,55.78,76671.53,0.0,0.98339,1e-05,3.24642]
[1779192375592,55.78,76672.1,0.0,0.9834,1e-05,3.24454]
[1779192378614,55.77,76669.62,0.0,0.98338,1e-05,3.24777]
[1779192383649,55.77,76672.41,0.0,0.98341,1e-05,3.24248]
[1779192384656,55.77,76674.25,0.0,0.98343,1e-05,3.23947]
[1779192389691,55.77,76673.66,0.0,0.98343,1e-05,3.23944]
[1779192393719,55.76,76676.6,0.0,0.98347,1e-05,3.23262]
[1779192396740,55.76,76679.24,0.0,0.9835,1e-05,3.22806]
[1779192397747,55.76,76681.59,0.0,0.98352,1e-05,3.2243]
[1779192399761,55.76,76686.41,0.0,0.98357,1e-05,3.21663]
[1779192404795,55.76,76685.39,0.0,0.98356,1e-05,3.21746]
[1779192405803,55.76,76683.5,0.0,0.98354,1e-05,3.2202]
[1779192406810,55.76,76672.15,0.0,0.98344,1e-05,3.23742]
[1779192407818,55.75,76668.13,0.0,0.9834,1e-05,3.24343]
[1779192408824,55.75,76666.12,0.0,0.98338,1e-05,3.24634]
[1779192412852,55.75,76670.73,0.0,0.98343,1e-05,3.23827]
[1779192413859,55.75,76667.89,0.0,0.98341,1e-05,3.24244]
[1779192414866,55.75,76665.62,0.0,0.98339,1e-05,3.24574]
[1779192419901,55.74,76665.79,0.0,0.98339,1e-05,3.24448]
[1779192421914,55.74,76663.93,0.0,0.98338,1e-05,3.24693]
[1779192426950,55.74,76663.94,0.0,0.98339,1e-05,3.2459]
[1779192431985,55.74,76665.49,0.0,0.98341,1e-05,3.24251]
[1779192436013,55.73,76669.27,0.0,0.98345,1e-05,3.23593]
[1779192441048,55.73,76672.42,0.0,0.98348,1e-05,3.23019]
[1779192444069,55.73,76670.51,0.0,0.98347,1e-05,3.23259]
[1779192449104,55.72,76672.1,0.0,0.98349,1e-05,3.22929]
[1779192451117,55.72,76679.18,0.0,0.98356,1e-05,3.21654]
[1779192452125,55.72,76683.03,0.0,0.9836,1e-05,3.21052]
[1779192455148,55.72,76684.79,0.0,0.98362,1e-05,3.20745]
[1779192457162,55.72,76687.15,0.0,0.98364,1e-05,3.2036]
[1779192458466,55.72,76689.13,0.0,0.98366,1e-05,3.20047]
[1779192459177,55.72,76691.86,0.0,0.98369,1e-05,3.1962]
[1779192460184,55.72,76696.57,0.0,0.98373,1e-05,3.18895]
[1779192465218,55.72,76697.22,0.0,0.98374,1e-05,3.18751]
[1779192470254,55.71,76698.67,0.0,0.98376,1e-05,3.18487]
[1779192473275,55.71,76701.85,0.0,0.98379,1e-05,3.17982]
[1779192474418,55.71,76701.85,0.0,0.98379,1e-05,3.17982]
[1779192480324,55.71,76701.76,0.0,0.98379,1e-05,3.17945]
[1779192481331,55.71,76700.14,0.0,0.98378,1e-05,3.18182]
[1779192483345,55.71,76698.07,0.0,0.98376,1e-05,3.1848]
[1779192484352,55.71,76692.6,0.0,0.98371,1e-05,3.19302]
[1779192485359,55.71,76689.96,0.0,0.98368,1e-05,3.19693]
[1779192491401,55.71,76688.67,0.0,0.98367,1e-05,3.19824]
[1779192494720,55.71,76688.67,0.0,0.98367,1e-05,3.19824]
[1779192497443,55.7,76690.44,0.0,0.98369,1e-05,3.19489]
[1779192502477,55.7,76691.74,0.0,0.98371,1e-05,3.1924]
[1779192503485,55.7,76694.02,0.0,0.98373,1e-05,3.18884]
[1779192506505,55.7,76697.44,0.0,0.98377,1e-05,3.18338]
[1779192511542,55.7,76695.91,0.0,0.98376,1e-05,3.1837]
[1779192516578,55.7,76694.53,0.0,0.98375,1e-05,3.18536]
[1779192521612,55.7,76695.61,0.0,0.98376,1e-05,3.18328]
[1779192523627,55.7,76699.58,0.0,0.9838,1e-05,3.1771]
[1779192528662,55.69,76699.66,0.0,0.9838,1e-05,3.17661]
[1779192533697,55.69,76700.47,0.0,0.98381,1e-05,3.17504]
[1779192536817,55.69,76700.44,0.0,0.98381,1e-05,3.17501]
[1779192537004,55.69,76706.41,0.0,0.98387,1e-05,3.16581]
[1779192537725,55.69,76709.66,0.0,0.9839,1e-05,3.16091]
[1779192540745,55.69,76711.43,0.0,0.98392,1e-05,3.15812]
[1779192542760,55.69,76706.58,0.0,0.98387,1e-05,3.16535]
[1779192543767,55.69,76701.78,0.0,0.98383,1e-05,3.17255]
[1779192545781,55.69,76704.5,0.0,0.98385,1e-05,3.16831]
[1779192546788,55.69,76699.47,0.0,0.98381,1e-05,3.17585]
[1779192548802,55.69,76697.27,0.0,0.98379,1e-05,3.17903]
[1779192550816,55.69,76694.17,0.0,0.98376,1e-05,3.18357]
[1779192551832,55.69,76689.92,0.0,0.98372,1e-05,3.18992]
[1779192552830,55.69,76685.23,0.0,0.98368,1e-05,3.19696]
[1779192554844,55.69,76684.6,0.0,0.98367,1e-05,3.1977]
[1779192555851,55.69,76682.53,0.0,0.98366,1e-05,3.20074]
[1779192560886,55.68,76681.95,0.0,0.98365,1e-05,3.20102]
[1779192561195,55.68,76681.95,0.0,0.98365,1e-05,3.20102]
[1779192566928,55.68,76682.87,0.0,0.98367,1e-05,3.1989]
[1779192572969,55.68,76683.0,0.0,0.98368,1e-05,3.19641]
[1779192575991,55.68,76685.49,0.0,0.98371,1e-05,3.19229]
[1779192581027,55.67,76685.73,0.0,0.98371,1e-05,3.19128]
[1779192586062,55.67,76685.52,0.0,0.98371,1e-05,3.19109]
[1779192591097,55.67,76690.33,0.0,0.98376,1e-05,3.18329]
[1779192592104,55.67,76692.46,0.0,0.98378,1e-05,3.17997]
[1779192593110,55.67,76695.02,0.0,0.9838,1e-05,3.17602]
[1779192596132,55.67,76697.68,0.0,0.98383,1e-05,3.17178]
[1779192599153,55.67,76699.33,0.0,0.98385,1e-05,3.16909]
[1779192600160,55.67,76701.05,0.0,0.98386,1e-05,3.16643]
[1779192605195,55.67,76700.4,0.0,0.98386,1e-05,3.16712]
[1779192609851,55.67,76700.28,0.0,0.98386,1e-05,3.16718]
[1779192610230,55.67,76703.68,0.0,0.98389,1e-05,3.16188]
[1779192611238,55.67,76710.26,0.0,0.98395,1e-05,3.15193]
[1779192612245,55.67,76715.39,0.0,0.984,1e-05,3.14419]
[1779192617280,55.67,76716.27,0.0,0.98401,1e-05,3.14279]
[1779192622315,55.66,76718.6,0.0,0.98403,1e-05,3.13924]
[1779192623321,55.66,76721.26,0.0,0.98405,1e-05,3.13524]
[1779192625336,55.66,76723.75,0.0,0.98408,1e-05,3.13152]
[1779192626343,55.66,76725.63,0.0,0.98409,1e-05,3.12871]
[1779192627349,55.67,76728.22,0.0,0.98412,1e-05,3.12485]
[1779192629364,55.67,76726.24,0.0,0.9841,1e-05,3.12784]
[1779192631377,55.67,76722.12,0.0,0.98407,1e-05,3.13247]
[1779192632385,55.67,76718.12,0.0,0.98403,1e-05,3.13846]
[1779192636415,55.67,76707.47,0.0,0.98393,1e-05,3.15442]
[1779192637421,55.66,76699.52,0.0,0.98386,1e-05,3.16636]
[1779192638428,55.66,76701.67,0.0,0.98388,1e-05,3.16305]
[1779192640442,55.66,76698.97,0.0,0.98386,1e-05,3.16702]
[1779192645477,55.66,76700.88,0.0,0.98388,1e-05,3.16381]
[1779192650512,55.66,76702.53,0.0,0.98389,1e-05,3.16103]
[1779192656554,55.66,76702.91,0.0,0.9839,1e-05,3.16014]
[1779192661588,55.66,76705.65,0.0,0.98393,1e-05,3.15575]
[1779192665616,55.66,76703.99,0.0,0.98391,1e-05,3.15808]
[1779192668638,55.66,76706.18,0.0,0.98393,1e-05,3.15463]
[1779192673672,55.66,76707.39,0.0,0.98395,1e-05,3.1526]
[1779192675687,55.66,76705.75,0.0,0.98393,1e-05,3.15499]
[1779192680721,55.66,76705.57,0.0,0.98393,1e-05,3.15505]
[1779192685757,55.66,76705.89,0.0,0.98393,1e-05,3.15436]
[1779192690792,55.65,76705.59,0.0,0.98393,1e-05,3.1546]
[1779192695826,55.65,76706.15,0.0,0.98395,1e-05,3.15199]
[1779192698848,55.65,76708.77,0.0,0.98397,1e-05,3.14793]
[1779192700862,55.65,76710.44,0.0,0.98399,1e-05,3.14536]
[1779192705897,55.65,76710.75,0.0,0.98399,1e-05,3.14476]
[1779192710932,55.65,76712.85,0.0,0.98401,1e-05,3.14149]
[1779192716974,55.65,76713.56,0.0,0.98402,1e-05,3.14033]
[1779192717981,55.65,76715.28,0.0,0.98403,1e-05,3.13774]
[1779192719996,55.65,76722.8,0.0,0.9841,1e-05,3.12646]
[1779192725031,55.65,76724.78,0.0,0.98412,1e-05,3.12353]
[1779192729059,55.65,76727.41,0.0,0.98414,1e-05,3.11966]
[1779192731073,55.65,76725.29,0.0,0.98412,1e-05,3.12287]
[1779192734093,55.65,76721.45,0.0,0.98409,1e-05,3.12866]
[1779192740136,55.65,76721.44,0.0,0.98409,1e-05,3.1287]
[1779192745171,55.65,76721.27,0.0,0.98409,1e-05,3.12897]
[1779192749199,55.65,76719.33,0.0,0.98407,1e-05,3.13188]
[1779192754236,55.65,76721.81,0.0,0.9841,1e-05,3.1266]
[1779192759272,55.65,76722.88,0.0,0.98411,1e-05,3.12502]
[1779192764307,55.65,76723.05,0.0,0.98411,1e-05,3.1248]
[1779192769342,55.65,76722.04,0.0,0.9841,1e-05,3.12633]
[1779192774377,55.65,76723.03,0.0,0.98411,1e-05,3.12486]
[1779192780418,55.65,76722.44,0.0,0.98411,1e-05,3.12577]
[1779192787468,55.65,76722.37,0.0,0.9841,1e-05,3.12589]
[1779192792503,55.65,76723.69,0.0,0.98412,1e-05,3.12393]
[1779192793509,55.65,76720.81,0.0,0.98409,1e-05,3.12824]
[1779192798545,55.65,76719.81,0.0,0.98408,1e-05,3.12972]
[1779192803580,55.65,76715.39,0.0,0.98404,1e-05,3.13631]
[1779192805594,55.65,76713.31,0.0,0.98402,1e-05,3.1394]
[1779192810629,55.65,76713.71,0.0,0.98403,1e-05,3.1387]
[1779192817677,55.65,76713.65,0.0,0.98403,1e-05,3.13709]
[1779192823719,55.65,76713.97,0.0,0.98404,1e-05,3.13649]
[1779192828755,55.65,76714.27,0.0,0.98404,1e-05,3.13595]
[1779192833790,55.65,76714.85,0.0,0.98405,1e-05,3.13499]
[1779192838824,55.65,76714.34,0.0,0.98404,1e-05,3.13567]
[1779192845874,55.65,76715.34,0.0,0.98405,1e-05,3.13406]
[1779192850909,55.65,76714.28,0.0,0.98404,1e-05,3.13556]
[1779192852922,55.65,76712.39,0.0,0.98403,1e-05,3.13836]
[1779192857958,55.65,76711.75,0.0,0.98402,1e-05,3.1392]
[1779192862994,55.65,76712.32,0.0,0.98403,1e-05,3.13823]
[1779192868029,55.65,76712.38,0.0,0.98403,1e-05,3.13804]
[1779192872057,55.65,76718.2,0.0,0.98409,1e-05,3.12768]
[1779192875078,55.65,76721.37,0.0,0.98412,1e-05,3.12295]
[1779192876085,55.65,76724.71,0.0,0.98415,1e-05,3.11797]
[1779192882924,55.65,76724.82,0.0,0.98415,1e-05,3.11787]
[1779192884140,55.65,76723.13,0.0,0.98413,1e-05,3.12046]
[1779192890183,55.65,76721.78,0.0,0.98412,1e-05,3.12252]
[1779192895218,55.65,76723.42,0.0,0.98414,1e-05,3.12009]
[1779192897232,55.65,76726.33,0.0,0.98416,1e-05,3.11577]
[1779192902268,55.65,76725.87,0.0,0.98416,1e-05,3.11653]
[1779192904283,55.65,76728.19,0.0,0.98418,1e-05,3.1131]
[1779192908312,55.65,76729.82,0.0,0.98419,1e-05,3.11075]
[1779192909319,55.65,76732.43,0.0,0.98422,1e-05,3.10689]
[1779192911333,55.65,76735.26,0.0,0.98424,1e-05,3.10274]
[1779192915361,55.65,76739.2,0.0,0.98428,1e-05,3.09711]
[1779192920396,55.65,76740.14,0.0,0.98428,1e-05,3.096]
[1779192922409,55.65,76741.99,0.0,0.9843,1e-05,3.09338]
[1779192927444,55.65,76743.09,0.0,0.98431,1e-05,3.09208]
[1779192929459,55.65,76740.95,0.0,0.98429,1e-05,3.09539]
[1779192930466,55.65,76739.12,0.0,0.98427,1e-05,3.09817]
[1779192935501,55.66,76741.09,0.0,0.98429,1e-05,3.094]
[1779192938521,55.66,76744.62,0.0,0.98432,1e-05,3.08896]
[1779192943557,55.66,76744.89,0.0,0.98432,1e-05,3.08894]
[1779192945571,55.66,76742.84,0.0,0.9843,1e-05,3.09212]
[1779192947585,55.66,76744.97,0.0,0.98432,1e-05,3.0891]
[1779192948593,55.66,76747.14,0.0,0.98434,1e-05,3.08597]
[1779192951614,55.66,76751.03,0.0,0.98438,1e-05,3.08046]
[1779192952621,55.66,76752.52,0.0,0.98439,1e-05,3.07835]
[1779192954634,55.66,76754.42,0.0,0.9844,1e-05,3.07573]
[1779192956536,55.66,76754.91,0.0,0.98441,1e-05,3.0751]
[1779192957656,55.66,76757.76,0.0,0.98443,1e-05,3.0711]
[1779192959173,55.66,76757.76,0.0,0.98443,1e-05,3.0711]
[1779192959225,55.66,76757.76,0.0,0.98443,1e-05,3.0711]
[1779192960274,55.66,76758.09,0.0,0.98443,1e-05,3.07072]
[1779192964705,55.67,76756.52,0.0,0.98442,1e-05,3.07367]
[1779192970746,55.67,76756.04,0.0,0.98441,1e-05,3.07497]
[1779192972761,55.67,76751.43,0.0,0.98437,1e-05,3.08197]
[1779192976789,55.67,76748.73,0.0,0.98434,1e-05,3.08628]
[1779192977796,55.67,76745.7,0.0,0.98431,1e-05,3.09084]
[1779192981824,55.67,76742.11,0.0,0.98428,1e-05,3.09641]
[1779192982831,55.67,76739.35,0.0,0.98425,1e-05,3.10056]
[1779192985852,55.67,76740.99,0.0,0.98427,1e-05,3.09827]
[1779192986859,55.67,76738.67,0.0,0.98425,1e-05,3.10176]
[1779192987866,55.67,76737.02,0.0,0.98423,1e-05,3.10426]
[1779192989879,55.67,76735.27,0.0,0.98421,1e-05,3.10694]
[1779192994915,55.67,76734.09,0.0,0.98421,1e-05,3.10731]
[1779192999950,55.67,76735.39,0.0,0.98422,1e-05,3.10554]
[1779193004985,55.67,76736.32,0.0,0.98423,1e-05,3.10435]
[1779193010023,55.68,76734.66,0.0,0.98421,1e-05,3.10701]
[1779193012033,55.68,76733.04,0.0,0.9842,1e-05,3.10948]
[1779193017070,55.68,76732.43,0.0,0.98419,1e-05,3.11053]
[1779193022104,55.68,76732.64,0.0,0.98419,1e-05,3.11034]
[1779193027138,55.68,76729.8,0.0,0.98417,1e-05,3.11469]
[1779193030161,55.68,76731.51,0.0,0.98418,1e-05,3.11219]
[1779193032174,55.68,76729.83,0.0,0.98417,1e-05,3.11474]
[1779193038216,55.68,76728.48,0.0,0.98415,1e-05,3.11683]
[1779193043251,55.68,76728.59,0.0,0.98415,1e-05,3.11672]
[1779193045266,55.68,76730.25,0.0,0.98417,1e-05,3.11428]
[1779193050301,55.68,76730.83,0.0,0.98417,1e-05,3.1135]
[1779193052314,55.68,76737.11,0.0,0.98424,1e-05,3.10265]
[1779193053322,55.68,76741.61,0.0,0.98428,1e-05,3.096]
[1779193058356,55.68,76738.58,0.0,0.98425,1e-05,3.10076]
[1779193063392,55.68,76743.84,0.0,0.9843,1e-05,3.09316]
[1779193066412,55.68,76742.12,0.0,0.98428,1e-05,3.09587]
[1779193071448,55.68,76743.77,0.0,0.98429,1e-05,3.09369]
[1779193073462,55.68,76742.2,0.0,0.98428,1e-05,3.09613]
[1779193078500,55.68,76740.95,0.0,0.98426,1e-05,3.09824]
[1779193083536,55.69,76740.43,0.0,0.98426,1e-05,3.0993]
[1779193088570,55.69,76740.39,0.0,0.98426,1e-05,3.09958]
[1779193093606,55.69,76739.03,0.0,0.98424,1e-05,3.10182]
[1779193098640,55.69,76739.02,0.0,0.98424,1e-05,3.10203]
[1779193101662,55.69,76736.72,0.0,0.98422,1e-05,3.10557]
[1779193102668,55.69,76732.3,0.0,0.98418,1e-05,3.11218]
[1779193105691,55.69,76735.06,0.0,0.9842,1e-05,3.10813]
[1779193110726,55.69,76735.18,0.0,0.9842,1e-05,3.1081]
[1779193115761,55.69,76734.51,0.0,0.98421,1e-05,3.1077]
[1779193120796,55.69,76734.14,0.0,0.9842,1e-05,3.1084]
[1779193122044,55.69,76725.18,0.0,0.98412,1e-05,3.12176]
[1779193122826,55.69,76713.45,0.0,0.98401,1e-05,3.13934]
[1779193123832,55.69,76709.09,0.0,0.98397,1e-05,3.14588]
[1779193124839,55.69,76706.68,0.0,0.98395,1e-05,3.14944]
[1779193126852,55.69,76709.68,0.0,0.98398,1e-05,3.14484]
[1779193135916,55.69,76709.34,0.0,0.98398,1e-05,3.145]
[1779193137929,55.69,76707.38,0.0,0.98396,1e-05,3.14786]
[1779193140951,55.69,76704.87,0.0,0.98394,1e-05,3.15148]
[1779193142965,55.69,76700.28,0.0,0.9839,1e-05,3.15828]
[1779193144980,55.69,76698.02,0.0,0.98388,1e-05,3.16155]
[1779193145987,55.69,76702.18,0.0,0.98392,1e-05,3.1552]
[1779193146994,55.69,76706.16,0.0,0.98395,1e-05,3.14915]
[1779193152029,55.68,76707.24,0.0,0.98396,1e-05,3.14727]
[1779193156057,55.68,76705.44,0.0,0.98395,1e-05,3.14978]
[1779193161092,55.68,76705.36,0.0,0.98395,1e-05,3.14963]
[1779193166126,55.68,76705.35,0.0,0.98395,1e-05,3.14938]
[1779193170155,55.68,76702.63,0.0,0.98393,1e-05,3.15326]
[1779193175197,55.68,76704.77,0.0,0.98396,1e-05,3.1482]
[1779193180231,55.68,76704.74,0.0,0.98396,1e-05,3.148]
[1779193185266,55.68,76703.04,0.0,0.98394,1e-05,3.15033]
[1779193186273,55.68,76705.99,0.0,0.98397,1e-05,3.14584]
[1779193187280,55.68,76712.66,0.0,0.98403,1e-05,3.13579]
[1779193192314,55.68,76712.77,0.0,0.98403,1e-05,3.13551]
[1779193197350,55.68,76718.24,0.0,0.98408,1e-05,3.12723]
[1779193198357,55.68,76722.59,0.0,0.98412,1e-05,3.12073]
[1779193200371,55.68,76728.26,0.0,0.98417,1e-05,3.1123]
[1779193201377,55.68,76731.05,0.0,0.9842,1e-05,3.10817]
[1779193203392,55.68,76736.48,0.0,0.98425,1e-05,3.10017]
[1779193204399,55.68,76741.47,0.0,0.98429,1e-05,3.09282]
[1779193206414,55.68,76744.34,0.0,0.98432,1e-05,3.0887]
[1779193207738,55.68,76747.03,0.0,0.98434,1e-05,3.08479]
[1779193212458,55.68,76748.74,0.0,0.98436,1e-05,3.08267]
[1779193215479,55.68,76750.34,0.0,0.98437,1e-05,3.08056]
[1779193220514,55.68,76750.26,0.0,0.98436,1e-05,3.08112]
[1779193225548,55.68,76750.28,0.0,0.98436,1e-05,3.08152]
[1779193230584,55.69,76745.33,0.0,0.98432,1e-05,3.08927]
[1779193231590,55.69,76743.08,0.0,0.9843,1e-05,3.09112]
[1779193234612,55.69,76741.28,0.0,0.98428,1e-05,3.09398]
[1779193239647,55.69,76742.19,0.0,0.98429,1e-05,3.09292]
[1779193244682,55.69,76741.72,0.0,0.98429,1e-05,3.09391]
[1779193248712,55.69,76745.34,0.0,0.98432,1e-05,3.08877]
[1779193249719,55.69,76749.64,0.0,0.98435,1e-05,3.08247]
[1779193253747,55.69,76751.2,0.0,0.98437,1e-05,3.08047]
[1779193258782,55.69,76751.46,0.0,0.98437,1e-05,3.08049]
[1779193260796,55.69,76756.3,0.0,0.98441,1e-05,3.07351]
[1779193265832,55.7,76757.2,0.0,0.98441,1e-05,3.07265]
[1779193270870,55.7,76757.29,0.0,0.98441,1e-05,3.07299]
[1779193271874,55.7,76755.65,0.0,0.9844,1e-05,3.0755]
[1779193276908,55.7,76755.21,0.0,0.98439,1e-05,3.0766]
[1779193281944,55.7,76754.72,0.0,0.98438,1e-05,3.07776]
[1779193286979,55.7,76754.57,0.0,0.98438,1e-05,3.0784]
[1779193292016,55.71,76755.13,0.0,0.98439,1e-05,3.07652]
[1779193297050,55.71,76755.89,0.0,0.98439,1e-05,3.07583]
[1779193302085,55.71,76757.27,0.0,0.9844,1e-05,3.07423]
[1779193307120,55.71,76758.39,0.0,0.98441,1e-05,3.07303]
[1779193312156,55.71,76758.26,0.0,0.98441,1e-05,3.07369]
[1779193317190,55.71,76757.27,0.0,0.9844,1e-05,3.07561]
[1779193318197,55.72,76754.53,0.0,0.98437,1e-05,3.07974]
[1779193324239,55.72,76754.17,0.0,0.98436,1e-05,3.08078]
[1779193329273,55.72,76752.43,0.0,0.98435,1e-05,3.08375]
[1779193330281,55.72,76747.5,0.0,0.9843,1e-05,3.09112]
[1779193331288,55.72,76742.73,0.0,0.98426,1e-05,3.09825]
[1779193336323,55.72,76742.6,0.0,0.98426,1e-05,3.09867]
[1779193344379,55.72,76743.19,0.0,0.98426,1e-05,3.09818]
[1779193346393,55.72,76745.09,0.0,0.98428,1e-05,3.09545]
[1779193347400,55.72,76749.91,0.0,0.98432,1e-05,3.08837]
[1779193348407,55.72,76753.61,0.0,0.98435,1e-05,3.08296]
[1779193353442,55.72,76755.3,0.0,0.98437,1e-05,3.07929]
[1779193358476,55.73,76755.37,0.0,0.98437,1e-05,3.07959]
[1779193363512,55.73,76754.92,0.0,0.98436,1e-05,3.08066]
[1779193368547,55.73,76755.02,0.0,0.98436,1e-05,3.08091]
[1779193369553,55.73,76757.24,0.0,0.98438,1e-05,3.07771]
[1779193375595,55.73,76758.16,0.0,0.98439,1e-05,3.07687]
[1779193381638,55.73,76759.11,0.0,0.98439,1e-05,3.076]
[1779193386672,55.74,76759.97,0.0,0.9844,1e-05,3.07518]
[1779193391708,55.74,76760.82,0.0,0.9844,1e-05,3.07438]
[1779193396742,55.74,76760.84,0.0,0.9844,1e-05,3.0748]
[1779193401778,55.74,76760.89,0.0,0.9844,1e-05,3.07517]
[1779193407819,55.74,76763.94,0.0,0.98442,1e-05,3.07121]
[1779193408827,55.74,76770.47,0.0,0.98448,1e-05,3.0617]
[1779193409834,55.74,76772.79,0.0,0.9845,1e-05,3.05841]
[1779193412855,55.75,76774.56,0.0,0.98452,1e-05,3.05464]
[1779193417890,55.75,76774.25,0.0,0.98451,1e-05,3.05572]
[1779193422924,55.75,76773.24,0.0,0.9845,1e-05,3.05781]
[1779193427960,55.75,76773.84,0.0,0.9845,1e-05,3.05754]
[1779193434001,55.76,76767.84,0.0,0.98445,1e-05,3.06709]
[1779193435008,55.76,76762.32,0.0,0.98439,1e-05,3.07533]
[1779193437022,55.76,76757.1,0.0,0.98435,1e-05,3.08323]
[1779193438029,55.76,76754.05,0.0,0.98432,1e-05,3.08782]
[1779193441054,55.76,76755.8,0.0,0.98433,1e-05,3.08544]
[1779193446089,55.76,76756.69,0.0,0.98434,1e-05,3.08446]
[1779193451124,55.76,76757.98,0.0,0.98435,1e-05,3.08291]
[1779193456159,55.76,76757.08,0.0,0.98434,1e-05,3.0846]
[1779193458173,55.76,76763.78,0.0,0.9844,1e-05,3.07485]
[1779193459180,55.76,76773.58,0.0,0.98449,1e-05,3.06051]
[1779193461194,55.76,76773.29,0.0,0.98448,1e-05,3.06125]
[1779193462201,55.76,76774.79,0.0,0.98449,1e-05,3.05916]
[1779193464215,55.77,76773.34,0.0,0.98448,1e-05,3.06152]
[1779193469250,55.77,76774.64,0.0,0.98449,1e-05,3.06018]
[1779193474286,55.77,76775.53,0.0,0.9845,1e-05,3.05792]
[1779193475293,55.77,76777.69,0.0,0.98452,1e-05,3.05487]
[1779193480328,55.77,76777.04,0.0,0.98451,1e-05,3.05645]
[1779193486370,55.78,76778.73,0.0,0.98452,1e-05,3.05471]
[1779193487378,55.78,76780.37,0.0,0.98453,1e-05,3.05243]
[1779193492413,55.78,76781.5,0.0,0.98454,1e-05,3.05143]
[1779193493420,55.78,76783.09,0.0,0.98455,1e-05,3.04923]
[1779193498483,55.78,76782.89,0.0,0.98455,1e-05,3.05018]
[1779193501504,55.78,76781.49,0.0,0.98453,1e-05,3.05263]
[1779193506539,55.79,76782.37,0.0,0.98454,1e-05,3.05198]
[1779193508553,55.79,76785.97,0.0,0.98457,1e-05,3.04697]
[1779193509561,55.79,76787.78,0.0,0.98458,1e-05,3.04446]
[1779193513589,55.79,76785.39,0.0,0.98456,1e-05,3.04852]
[1779193514598,55.79,76780.48,0.0,0.98451,1e-05,3.05584]
[1779193515604,55.79,76778.7,0.0,0.9845,1e-05,3.05857]
[1779193516611,55.79,76776.98,0.0,0.98448,1e-05,3.06121]
[1779193517618,55.79,76775.36,0.0,0.98447,1e-05,3.06369]
[1779193518625,55.79,76771.1,0.0,0.98443,1e-05,3.07006]
[1779193523660,55.79,76771.09,0.0,0.98442,1e-05,3.07053]
[1779193526680,55.8,76772.75,0.0,0.98444,1e-05,3.06836]
[1779193531716,55.8,76774.2,0.0,0.98445,1e-05,3.06516]
[1779193538765,55.8,76772.89,0.0,0.98444,1e-05,3.06775]
[1779193541786,55.8,76769.18,0.0,0.9844,1e-05,3.07348]
[1779193544807,55.8,76765.67,0.0,0.98437,1e-05,3.07889]
[1779193545814,55.8,76762.92,0.0,0.98435,1e-05,3.08302]
[1779193550850,55.8,76763.29,0.0,0.98435,1e-05,3.08276]
[1779193551856,55.8,76764.91,0.0,0.98436,1e-05,3.08043]
[1779193554878,55.8,76767.96,0.0,0.98439,1e-05,3.07614]
[1779193556892,55.81,76765.74,0.0,0.98437,1e-05,3.07955]
[1779193561927,55.81,76764.93,0.0,0.98436,1e-05,3.08107]
[1779193563941,55.81,76766.41,0.0,0.98437,1e-05,3.07902]
[1779193566962,55.81,76761.6,0.0,0.98433,1e-05,3.08631]
[1779193567969,55.81,76763.76,0.0,0.98435,1e-05,3.08318]
[1779193571996,55.81,76758.24,0.0,0.98429,1e-05,3.09157]
[1779193573004,55.81,76755.64,0.0,0.98427,1e-05,3.09547]
[1779193578042,55.81,76754.5,0.0,0.98426,1e-05,3.09734]
[1779193580056,55.81,76758.61,0.0,0.9843,1e-05,3.09134]
[1779193584084,55.81,76755.89,0.0,0.98427,1e-05,3.09555]
[1779193589119,55.81,76755.66,0.0,0.98427,1e-05,3.0961]
[1779193593150,55.81,76758.85,0.0,0.9843,1e-05,3.09]
[1779193598185,55.81,76757.24,0.0,0.98429,1e-05,3.09263]
[1779193601211,55.81,76763.44,0.0,0.98434,1e-05,3.08361]
[1779193602218,55.81,76767.09,0.0,0.98437,1e-05,3.07828]
[1779193604232,55.82,76767.29,0.0,0.98437,1e-05,3.07812]
[1779193607253,55.82,76771.23,0.0,0.98441,1e-05,3.07255]
[1779193614302,55.82,76770.22,0.0,0.9844,1e-05,3.07463]
[1779193619337,55.82,76769.91,0.0,0.98439,1e-05,3.07551]
[1779193624372,55.82,76770.94,0.0,0.9844,1e-05,3.07449]
[1779193625379,55.82,76773.6,0.0,0.98442,1e-05,3.07067]
[1779193626385,55.82,76775.35,0.0,0.98444,1e-05,3.06819]
[1779193631421,55.82,76776.63,0.0,0.98444,1e-05,3.06681]
[1779193632428,55.83,76774.13,0.0,0.98442,1e-05,3.07059]
[1779193633434,55.83,76772.69,0.0,0.98441,1e-05,3.0728]
[1779193636456,55.83,76769.35,0.0,0.98438,1e-05,3.07798]
[1779193637463,55.83,76771.72,0.0,0.9844,1e-05,3.07457]
[1779193642498,55.83,76770.76,0.0,0.98439,1e-05,3.0764]
[1779193647533,55.83,76769.96,0.0,0.98438,1e-05,3.07798]
[1779193649547,55.83,76768.16,0.0,0.98436,1e-05,3.08078]
[1779193650554,55.83,76766.43,0.0,0.98434,1e-05,3.0834]
[1779193651562,55.83,76764.92,0.0,0.98434,1e-05,3.08415]
[1779193656597,55.83,76765.57,0.0,0.98434,1e-05,3.0835]
[1779193657604,55.83,76767.41,0.0,0.98436,1e-05,3.08085]
[1779193663646,55.83,76769.21,0.0,0.98437,1e-05,3.07862]
[1779193668681,55.84,76768.79,0.0,0.98436,1e-05,3.07961]
[1779193673716,55.84,76769.97,0.0,0.98437,1e-05,3.07824]
[1779193678750,55.84,76770.76,0.0,0.98438,1e-05,3.07746]
[1779193683786,55.84,76771.87,0.0,0.98439,1e-05,3.07622]
[1779193688821,55.84,76772.59,0.0,0.98439,1e-05,3.07558]
[1779193690834,55.84,76769.19,0.0,0.98436,1e-05,3.08075]
[1779193693856,55.84,76767.3,0.0,0.98434,1e-05,3.08375]
[1779193699898,55.85,76767.19,0.0,0.98434,1e-05,3.08431]
[1779193704933,55.85,76767.38,0.0,0.98434,1e-05,3.08436]
[1779193709968,55.85,76766.16,0.0,0.98432,1e-05,3.08647]
[1779193715008,55.85,76766.16,0.0,0.98433,1e-05,3.08522]
[1779193720038,55.85,76767.29,0.0,0.98434,1e-05,3.08386]
[1779193726080,55.85,76767.06,0.0,0.98433,1e-05,3.08455]
[1779193731115,55.85,76766.83,0.0,0.98433,1e-05,3.08518]
[1779193738163,55.85,76769.9,0.0,0.98435,1e-05,3.08106]
[1779193739170,55.85,76771.77,0.0,0.98437,1e-05,3.07837]
[1779193741185,55.86,76773.47,0.0,0.98439,1e-05,3.076]
[1779193748235,55.86,76773.88,0.0,0.98439,1e-05,3.07593]
[1779193752264,55.86,76777.1,0.0,0.98441,1e-05,3.0715]
[1779193757298,55.86,76778.18,0.0,0.98442,1e-05,3.07033]
[1779193762335,55.86,76778.51,0.0,0.98442,1e-05,3.07027]
[1779193767369,55.86,76779.69,0.0,0.98443,1e-05,3.06896]
[1779193772405,55.87,76778.89,0.0,0.98443,1e-05,3.06902]
[1779193773412,55.87,76777.31,0.0,0.98441,1e-05,3.07143]
[1779193778447,55.87,76778.57,0.0,0.98442,1e-05,3.06999]
[1779193779454,55.87,76780.59,0.0,0.98444,1e-05,3.06711]
[1779193783482,55.87,76783.23,0.0,0.98446,1e-05,3.06359]
[1779193788516,55.87,76783.02,0.0,0.98445,1e-05,3.06448]
[1779193794558,55.87,76784.33,0.0,0.98446,1e-05,3.06314]
[1779193795586,55.87,76784.33,0.0,0.98446,1e-05,3.06314]
[1779193795604,55.87,76784.33,0.0,0.98446,1e-05,3.06314]
[1779193795642,55.87,76784.4,0.0,0.98446,1e-05,3.06313]
[1779193801478,55.88,76783.85,0.0,0.98445,1e-05,3.06444]
[1779193801514,55.88,76783.85,0.0,0.98445,1e-05,3.06444]
[1779193801607,55.88,76782.75,0.0,0.98444,1e-05,3.06615]
[1779193806458,55.88,76785.64,0.0,0.98447,1e-05,3.06229]
[1779193806664,55.88,76785.64,0.0,0.98447,1e-05,3.06229]
[1779193808792,55.88,76791.79,0.0,0.98452,1e-05,3.0535]
[1779193814588,55.88,76796.03,0.0,0.98455,1e-05,3.04803]
[1779193814636,55.88,76796.03,0.0,0.98455,1e-05,3.04803]
[1779193814641,55.88,76796.03,0.0,0.98455,1e-05,3.04803]
[1779193814691,55.88,76796.03,0.0,0.98455,1e-05,3.04803]
[1779193814699,55.88,76797.41,0.0,0.98457,1e-05,3.04614]
[1779193819752,55.88,76797.6,0.0,0.98456,1e-05,3.04639]
[1779193822174,55.89,76797.08,0.0,0.98456,1e-05,3.04741]
[1779193822226,55.89,76797.08,0.0,0.98456,1e-05,3.04741]
[1779193822275,55.89,76795.27,0.0,0.98454,1e-05,3.05018]
[1779193822525,55.89,76795.27,0.0,0.98454,1e-05,3.05018]
[1779193822578,55.89,76795.27,0.0,0.98454,1e-05,3.05018]
[1779193824779,55.89,76788.94,0.0,0.98448,1e-05,3.0598]
[1779193826981,55.89,76788.47,0.0,0.98448,1e-05,3.06059]
[1779193827036,55.89,76788.47,0.0,0.98448,1e-05,3.06059]
[1779193827087,55.89,76788.47,0.0,0.98448,1e-05,3.06059]
[1779193827189,55.89,76786.29,0.0,0.98446,1e-05,3.06389]
[1779193829813,55.89,76790.47,0.0,0.98449,1e-05,3.05806]
[1779193832567,55.89,76793.48,0.0,0.98453,1e-05,3.05234]
[1779193834578,55.89,76793.07,0.0,0.98452,1e-05,3.05318]
[1779193834583,55.89,76793.07,0.0,0.98452,1e-05,3.05318]
[1779193834849,55.89,76792.67,0.0,0.98452,1e-05,3.05388]
[1779193837180,55.89,76792.74,0.0,0.98452,1e-05,3.05389]
[1779193837232,55.89,76792.74,0.0,0.98452,1e-05,3.05389]
[1779193842904,55.9,76795.16,0.0,0.98453,1e-05,3.05119]
[1779193844735,55.9,76795.01,0.0,0.98453,1e-05,3.05153]
[1779193844738,55.9,76795.01,0.0,0.98453,1e-05,3.05153]
[1779193844791,55.9,76795.01,0.0,0.98453,1e-05,3.05153]
[1779193844919,55.9,76793.83,0.0,0.98452,1e-05,3.05337]
[1779193845906,55.9,76793.83,0.0,0.98452,1e-05,3.05337]
[1779193850917,55.9,76792.8,0.0,0.98451,1e-05,3.05544]
[1779193851657,55.9,76792.84,0.0,0.98451,1e-05,3.0555]
[1779193851671,55.9,76792.84,0.0,0.98451,1e-05,3.0555]
[1779193851968,55.9,76790.6,0.0,0.98449,1e-05,3.05889]
[1779193854208,55.9,76788.86,0.0,0.98447,1e-05,3.06154]
[1779193854261,55.9,76788.86,0.0,0.98447,1e-05,3.06154]
[1779193860028,55.9,76783.69,0.0,0.98442,1e-05,3.06977]
[1779193861249,55.9,76783.69,0.0,0.98442,1e-05,3.06977]
[1779193861315,55.9,76783.69,0.0,0.98442,1e-05,3.06977]
[1779193861343,55.9,76783.65,0.0,0.98442,1e-05,3.06992]
[1779193862596,55.9,76783.59,0.0,0.98442,1e-05,3.07009]
[1779193865702,55.91,76783.14,0.0,0.98441,1e-05,3.071]
[1779193865754,55.91,76783.14,0.0,0.98441,1e-05,3.071]
[1779193866301,55.91,76783.14,0.0,0.98441,1e-05,3.071]
[1779193866350,55.91,76783.14,0.0,0.98441,1e-05,3.071]
[1779193866402,55.91,76784.68,0.0,0.98443,1e-05,3.06882]
[1779193872118,55.91,76785.8,0.0,0.98443,1e-05,3.06769]
[1779193872651,55.91,76785.8,0.0,0.98443,1e-05,3.06769]
[1779193872657,55.91,76785.8,0.0,0.98443,1e-05,3.06769]
[1779193872707,55.91,76785.8,0.0,0.98443,1e-05,3.06769]
[1779193873121,55.91,76786.51,0.0,0.98444,1e-05,3.06674]
[1779193876280,55.91,76786.51,0.0,0.98444,1e-05,3.06692]
[1779193883179,55.91,76785.2,0.0,0.98442,1e-05,3.06936]
[1779193884416,55.91,76785.27,0.0,0.98442,1e-05,3.06943]
[1779193884449,55.91,76785.38,0.0,0.98442,1e-05,3.06935]
[1779193885206,55.91,76784.15,0.0,0.98441,1e-05,3.07125]
[1779193888612,55.91,76784.75,0.0,0.98442,1e-05,3.07061]
[1779193888664,55.91,76784.75,0.0,0.98442,1e-05,3.07061]
[1779193890477,55.91,76785.77,0.0,0.98442,1e-05,3.06929]
[1779193890527,55.91,76785.77,0.0,0.98442,1e-05,3.06929]
[1779193891248,55.91,76785.5,0.0,0.98443,1e-05,3.06823]
[1779193895276,55.92,76780.95,0.0,0.98439,1e-05,3.07525]
[1779193895474,55.92,76780.95,0.0,0.98439,1e-05,3.07525]
[1779193895525,55.92,76780.95,0.0,0.98439,1e-05,3.07525]
[1779193898581,55.92,76780.01,0.0,0.98438,1e-05,3.07678]
[1779193900069,55.92,76781.25,0.0,0.98439,1e-05,3.0751]
[1779193900311,55.92,76781.63,0.0,0.98439,1e-05,3.07462]
[1779193902546,55.92,76782.81,0.0,0.9844,1e-05,3.07304]
[1779193902624,55.92,76782.81,0.0,0.9844,1e-05,3.07304]
[1779193904263,55.92,76784.97,0.0,0.98442,1e-05,3.06994]
[1779193904322,55.92,76784.97,0.0,0.98442,1e-05,3.06994]
[1779193906445,55.92,76788.82,0.0,0.98445,1e-05,3.06447]
[1779193906454,55.92,76788.82,0.0,0.98445,1e-05,3.06447]
[1779193907360,55.92,76793.58,0.0,0.98449,1e-05,3.0577]
[1779193910398,55.92,76794.71,0.0,0.9845,1e-05,3.05592]
[1779193910450,55.92,76794.71,0.0,0.9845,1e-05,3.05592]
[1779193917377,55.91,76798.03,0.0,0.98454,1e-05,3.04951]
[1779193917426,55.91,76798.03,0.0,0.98454,1e-05,3.04951]
[1779193917431,55.91,76798.63,0.0,0.98455,1e-05,3.04841]
[1779193917478,55.91,76798.63,0.0,0.98455,1e-05,3.04841]
[1779193920578,55.91,76798.47,0.0,0.98455,1e-05,3.04801]
[1779193920583,55.91,76798.47,0.0,0.98455,1e-05,3.04801]
[1779193921459,55.91,76799.43,0.0,0.98456,1e-05,3.0464]
[1779193923159,55.91,76799.72,0.0,0.98457,1e-05,3.04577]
[1779193924274,55.91,76800.36,0.0,0.98457,1e-05,3.04463]
[1779193924374,55.91,76800.36,0.0,0.98457,1e-05,3.04443]
[1779193930055,55.9,76800.98,0.0,0.98458,1e-05,3.04272]
[1779193930107,55.9,76800.98,0.0,0.98458,1e-05,3.04272]
[1779193930162,55.9,76800.98,0.0,0.98458,1e-05,3.04272]
[1779193930208,55.9,76800.98,0.0,0.98458,1e-05,3.04272]
[1779193930273,55.9,76800.98,0.0,0.98458,1e-05,3.04272]
[1779193930373,55.9,76801.58,0.0,0.98459,1e-05,3.04145]
[1779193936565,55.9,76802.29,0.0,0.9846,1e-05,3.03927]
[1779193942271,55.89,76802.27,0.0,0.98461,1e-05,3.03854]
[1779193942520,55.89,76803.16,0.0,0.98462,1e-05,3.03687]
[1779193943192,55.89,76803.16,0.0,0.98462,1e-05,3.03687]
[1779193943239,55.89,76803.16,0.0,0.98462,1e-05,3.03687]
[1779193943271,55.89,76803.16,0.0,0.98462,1e-05,3.03687]
[1779193943289,55.89,76803.63,0.0,0.98462,1e-05,3.036]
[1779193950081,55.89,76804.43,0.0,0.98463,1e-05,3.0343]
[1779193950085,55.89,76804.43,0.0,0.98463,1e-05,3.0343]
[1779193950272,55.89,76804.43,0.0,0.98463,1e-05,3.0343]
[1779193950821,55.89,76807.08,0.0,0.98466,1e-05,3.02973]
[1779193950873,55.89,76807.08,0.0,0.98466,1e-05,3.02973]
[1779193951020,55.89,76807.08,0.0,0.98466,1e-05,3.02973]
[1779193951121,55.89,76807.37,0.0,0.98467,1e-05,3.02761]
[1779193957178,55.88,76807.41,0.0,0.98468,1e-05,3.02689]
[1779193957229,55.88,76807.41,0.0,0.98468,1e-05,3.02689]
[1779193957272,55.88,76807.41,0.0,0.98468,1e-05,3.02689]
[1779193962749,55.88,76805.42,0.0,0.98467,1e-05,3.02847]
[1779193965519,55.88,76805.91,0.0,0.98467,1e-05,3.02759]
[1779193965571,55.88,76805.24,0.0,0.98467,1e-05,3.0284]
[1779193965632,55.88,76805.24,0.0,0.98467,1e-05,3.0284]
[1779193965770,55.88,76805.24,0.0,0.98467,1e-05,3.0284]
[1779193965963,55.88,76805.16,0.0,0.98467,1e-05,3.02835]
[1779193971812,55.87,76804.72,0.0,0.98467,1e-05,3.02797]
[1779193975061,55.87,76805.01,0.0,0.98467,1e-05,3.02722]
[1779193975401,55.87,76805.01,0.0,0.98467,1e-05,3.02722]
[1779193975520,55.87,76805.01,0.0,0.98467,1e-05,3.02722]
[1779193978271,55.87,76804.9,0.0,0.98468,1e-05,3.02688]
[1779193978372,55.87,76805.23,0.0,0.98468,1e-05,3.02623]
[1779193982174,55.86,76807.44,0.0,0.9847,1e-05,3.02254]
[1779193982229,55.86,76807.44,0.0,0.9847,1e-05,3.02254]
[1779193982298,55.86,76807.44,0.0,0.9847,1e-05,3.02254]
[1779193982320,55.86,76807.44,0.0,0.9847,1e-05,3.02254]
[1779193982364,55.86,76807.53,0.0,0.9847,1e-05,3.02225]
[1779193983113,55.86,76807.53,0.0,0.9847,1e-05,3.02225]
[1779193983143,55.86,76800.98,0.0,0.98465,1e-05,3.0316]
[1779193984273,55.86,76800.98,0.0,0.98465,1e-05,3.0316]
[1779193984375,55.86,76795.43,0.0,0.9846,1e-05,3.03986]
[1779193985910,55.87,76798.66,0.0,0.98462,1e-05,3.03546]
[1779193988751,55.87,76799.17,0.0,0.98463,1e-05,3.03503]
[1779193988769,55.87,76799.17,0.0,0.98463,1e-05,3.03503]
[1779193988819,55.87,76799.17,0.0,0.98463,1e-05,3.03503]
[1779193989020,55.87,76799.17,0.0,0.98463,1e-05,3.03503]
[1779193989141,55.87,76804.14,0.0,0.98467,1e-05,3.02796]
[1779193989607,55.87,76804.14,0.0,0.98467,1e-05,3.02796]
[1779193989939,55.87,76808.95,0.0,0.98471,1e-05,3.02115]
[1779193992275,55.87,76809.22,0.0,0.98471,1e-05,3.02095]
[1779193992433,55.87,76809.22,0.0,0.98471,1e-05,3.02095]
[1779193992484,55.87,76809.22,0.0,0.98471,1e-05,3.02095]
[1779193992521,55.87,76809.22,0.0,0.98471,1e-05,3.02095]
[1779193992534,55.87,76811.54,0.0,0.98473,1e-05,3.01777]
[1779193993326,55.87,76813.88,0.0,0.98475,1e-05,3.01457]
[1779193994975,55.87,76818.05,0.0,0.98479,1e-05,3.00893]
[1779193995614,55.87,76818.05,0.0,0.98479,1e-05,3.00893]
[1779193995627,55.87,76818.05,0.0,0.98479,1e-05,3.00893]
[1779193995769,55.87,76818.05,0.0,0.98479,1e-05,3.00893]
[1779193995982,55.87,76820.06,0.0,0.9848,1e-05,3.00623]
[1779193999003,55.88,76829.16,0.0,0.98488,1e-05,2.99375]
[1779194000014,55.88,76836.82,0.0,0.98494,1e-05,2.98297]
[1779194001085,55.88,76836.82,0.0,0.98494,1e-05,2.98297]
[1779194001094,55.88,76836.82,0.0,0.98494,1e-05,2.98297]
[1779194001195,55.88,76836.93,0.0,0.98494,1e-05,2.98307]
[1779194003599,55.88,76838.66,0.0,0.98495,1e-05,2.98109]
[1779194004157,55.88,76838.66,0.0,0.98495,1e-05,2.98109]
[1779194007061,55.88,76842.06,0.0,0.98498,1e-05,2.97622]
[1779194008577,55.88,76842.36,0.0,0.98499,1e-05,2.97572]
[1779194011089,55.88,76838.82,0.0,0.98496,1e-05,2.97905]
[1779194012371,55.88,76831.14,0.0,0.9849,1e-05,2.99]
[1779194014110,55.88,76829.28,0.0,0.98488,1e-05,2.99248]
[1779194017131,55.88,76825.33,0.0,0.98485,1e-05,2.99853]
[1779194022165,55.88,76825.41,0.0,0.98484,1e-05,2.9995]
[1779194023173,55.88,76823.01,0.0,0.98482,1e-05,3.00318]
[1779194026269,55.88,76822.71,0.0,0.98481,1e-05,3.00383]
[1779194031230,55.89,76819.07,0.0,0.98477,1e-05,3.01051]
[1779194032194,55.89,76819.07,0.0,0.98477,1e-05,3.01051]
[1779194032274,55.89,76819.07,0.0,0.98477,1e-05,3.01051]
[1779194038279,55.9,76818.52,0.0,0.98476,1e-05,3.01264]
[1779194039286,55.9,76816.22,0.0,0.98474,1e-05,3.01615]
[1779194039895,55.9,76816.22,0.0,0.98474,1e-05,3.01615]
[1779194040026,55.9,76816.22,0.0,0.98474,1e-05,3.01615]
[1779194045328,55.9,76816.78,0.0,0.98474,1e-05,3.01641]
[1779194050363,55.9,76813.21,0.0,0.9847,1e-05,3.02246]
[1779194051570,55.9,76813.21,0.0,0.9847,1e-05,3.02246]
[1779194051770,55.91,76812.52,0.0,0.9847,1e-05,3.02363]
[1779194051921,55.91,76812.52,0.0,0.9847,1e-05,3.02363]
[1779194057412,55.91,76813.01,0.0,0.98469,1e-05,3.02389]
[1779194059426,55.91,76816.66,0.0,0.98472,1e-05,3.01893]
[1779194059840,55.91,76816.66,0.0,0.98472,1e-05,3.01893]
[1779194060019,55.91,76816.66,0.0,0.98472,1e-05,3.01893]
[1779194065468,55.92,76819.34,0.0,0.98474,1e-05,3.01611]
[1779194070503,55.91,76816.76,0.0,0.98472,1e-05,3.01966]
[1779194071079,55.91,76816.76,0.0,0.98472,1e-05,3.01966]
[1779194071269,55.91,76816.76,0.0,0.98472,1e-05,3.01966]
[1779194072178,55.91,76816.18,0.0,0.98472,1e-05,3.01878]
[1779194077552,55.91,76816.58,0.0,0.98473,1e-05,3.01707]
[1779194082596,55.91,76817.35,0.0,0.98474,1e-05,3.01649]
[1779194084549,55.91,76817.55,0.0,0.98474,1e-05,3.01638]
[1779194084769,55.91,76817.52,0.0,0.98474,1e-05,3.0166]
[1779194087622,55.91,76819.59,0.0,0.98475,1e-05,3.01415]
[1779194093212,55.91,76819.62,0.0,0.98475,1e-05,3.01411]
[1779194093271,55.91,76819.62,0.0,0.98475,1e-05,3.01411]
[1779194094671,55.91,76822.72,0.0,0.98478,1e-05,3.00909]
[1779194097137,55.91,76822.88,0.0,0.98478,1e-05,3.00869]
[1779194100955,55.91,76825.07,0.0,0.98481,1e-05,3.00485]
[1779194101023,55.91,76825.07,0.0,0.98481,1e-05,3.00485]
[1779194106295,55.91,76825.65,0.0,0.98482,1e-05,3.0032]
[1779194111826,55.9,76824.03,0.0,0.98481,1e-05,3.00458]
[1779194112019,55.9,76824.03,0.0,0.98481,1e-05,3.00458]
[1779194117833,55.9,76823.52,0.0,0.98481,1e-05,3.00417]
[1779194121727,55.89,76823.95,0.0,0.98482,1e-05,3.0029]
[1779194121770,55.89,76823.95,0.0,0.98482,1e-05,3.0029]
[1779194126575,55.89,76825.5,0.0,0.98484,1e-05,3.00004]
[1779194126772,55.89,76827.17,0.0,0.98485,1e-05,2.99748]
[1779194126897,55.89,76830.03,0.0,0.98488,1e-05,2.99321]
[1779194128912,55.89,76833.01,0.0,0.9849,1e-05,2.98864]
[1779194131114,55.89,76834.32,0.0,0.98492,1e-05,2.98663]
[1779194131269,55.89,76834.32,0.0,0.98492,1e-05,2.98663]
[1779194132940,55.89,76837.56,0.0,0.98495,1e-05,2.98008]
[1779194133946,55.89,76844.23,0.0,0.98501,1e-05,2.97041]
[1779194135000,55.89,76844.23,0.0,0.98501,1e-05,2.97041]
[1779194135022,55.89,76844.23,0.0,0.98501,1e-05,2.97041]
[1779194140505,55.89,76843.68,0.0,0.98501,1e-05,2.9707]
[1779194140508,55.89,76835.19,0.0,0.98494,1e-05,2.98314]
[1779194141275,55.89,76835.19,0.0,0.98494,1e-05,2.98314]
[1779194141520,55.89,76835.19,0.0,0.98494,1e-05,2.98314]
[1779194141621,55.89,76825.2,0.0,0.98485,1e-05,2.99776]
[1779194142003,55.89,76824.18,0.0,0.98484,1e-05,2.99945]
[1779194146053,55.89,76824.06,0.0,0.98483,1e-05,3.00027]
[1779194146274,55.89,76824.06,0.0,0.98483,1e-05,3.00027]
[1779194146600,55.89,76824.06,0.0,0.98483,1e-05,3.00027]
[1779194146702,55.89,76818.73,0.0,0.98478,1e-05,3.00818]
[1779194150975,55.89,76818.0,0.0,0.98477,1e-05,3.00983]
[1779194151020,55.89,76818.0,0.0,0.98477,1e-05,3.00983]
[1779194156101,55.9,76818.95,0.0,0.98478,1e-05,3.00983]
[1779194157813,55.9,76818.23,0.0,0.98477,1e-05,3.01107]
[1779194158022,55.9,76818.23,0.0,0.98477,1e-05,3.01107]
[1779194161603,55.9,76820.24,0.0,0.98478,1e-05,3.00874]
[1779194161769,55.9,76820.15,0.0,0.98478,1e-05,3.00906]
[1779194167181,55.91,76819.74,0.0,0.98477,1e-05,3.01081]
[1779194170753,55.91,76819.9,0.0,0.98477,1e-05,3.01114]
[1779194170780,55.91,76819.9,0.0,0.98477,1e-05,3.01114]
[1779194173681,55.91,76821.75,0.0,0.98478,1e-05,3.00884]
[1779194173780,55.91,76822.26,0.0,0.98478,1e-05,3.00829]
[1779194177691,55.92,76824.8,0.0,0.9848,1e-05,3.00521]
[1779194177770,55.92,76823.6,0.0,0.98479,1e-05,3.00714]
[1779194181301,55.92,76822.28,0.0,0.98478,1e-05,3.00962]
[1779194181402,55.92,76827.64,0.0,0.98482,1e-05,3.00207]
[1779194182101,55.92,76827.64,0.0,0.98482,1e-05,3.00207]
[1779194182269,55.92,76827.64,0.0,0.98482,1e-05,3.00207]
[1779194182292,55.92,76831.98,0.0,0.98486,1e-05,2.99602]
[1779194185313,55.92,76834.55,0.0,0.98488,1e-05,2.99297]
[1779194187327,55.92,76837.36,0.0,0.9849,1e-05,2.98937]
[1779194188511,55.92,76837.36,0.0,0.9849,1e-05,2.98937]
[1779194188520,55.92,76837.36,0.0,0.9849,1e-05,2.98937]
[1779194188589,55.93,76841.21,0.0,0.98493,1e-05,2.98407]
[1779194194376,55.93,76833.11,0.0,0.98486,1e-05,2.99561]
[1779194194850,55.93,76833.11,0.0,0.98486,1e-05,2.99561]
[1779194195019,55.93,76833.11,0.0,0.98486,1e-05,2.99561]
[1779194195715,55.93,76833.11,0.0,0.98486,1e-05,2.99561]
[1779194195383,55.93,76829.96,0.0,0.98483,1e-05,3.00036]
[1779194199390,55.93,76830.61,0.0,0.98483,1e-05,3.00004]
[1779194199519,55.93,76830.61,0.0,0.98483,1e-05,3.00004]
[1779194204983,55.94,76831.07,0.0,0.98483,1e-05,3.0006]
[1779194205965,55.94,76830.35,0.0,0.98482,1e-05,3.00185]
[1779194206019,55.94,76830.35,0.0,0.98482,1e-05,3.00185]
[1779194208474,55.94,76827.5,0.0,0.98479,1e-05,3.00655]
[1779194210516,55.94,76828.26,0.0,0.9848,1e-05,3.00564]
[1779194210590,55.94,76828.26,0.0,0.9848,1e-05,3.00564]
[1779194210773,55.94,76827.85,0.0,0.9848,1e-05,3.00643]
[1779194216531,55.95,76829.38,0.0,0.9848,1e-05,3.00537]
[1779194219991,55.95,76828.86,0.0,0.98479,1e-05,3.0067]
[1779194220020,55.95,76828.86,0.0,0.98479,1e-05,3.0067]
[1779194225678,55.96,76829.91,0.0,0.9848,1e-05,3.00613]
[1779194226970,55.96,76829.7,0.0,0.98479,1e-05,3.00681]
[1779194227019,55.96,76829.7,0.0,0.98479,1e-05,3.00681]
[1779194227610,55.96,76832.6,0.0,0.98482,1e-05,3.00282]
[1779194232586,55.96,76834.23,0.0,0.98483,1e-05,3.00125]
[1779194232610,55.96,76834.23,0.0,0.98483,1e-05,3.00125]
[1779194232769,55.96,76834.23,0.0,0.98483,1e-05,3.00125]
[1779194232645,55.96,76838.32,0.0,0.98486,1e-05,2.99556]
[1779194236919,55.97,76839.47,0.0,0.98487,1e-05,2.99475]
[1779194237844,55.97,76839.62,0.0,0.98487,1e-05,2.99475]
[1779194238019,55.97,76839.62,0.0,0.98487,1e-05,2.99475]
[1779194242243,55.97,76838.24,0.0,0.98485,1e-05,2.99757]
[1779194242641,55.97,76838.24,0.0,0.98485,1e-05,2.99757]
[1779194242723,55.97,76828.99,0.0,0.98477,1e-05,3.01111]
[1779194243731,55.97,76826.62,0.0,0.98475,1e-05,3.01472]
[1779194245709,55.97,76826.0,0.0,0.98474,1e-05,3.01579]
[1779194245745,55.97,76826.05,0.0,0.98474,1e-05,3.01589]
[1779194248766,55.97,76824.27,0.0,0.98472,1e-05,3.01897]
[1779194253800,55.98,76823.37,0.0,0.98472,1e-05,3.01955]
[1779194256821,55.98,76821.64,0.0,0.9847,1e-05,3.02253]
[1779194258543,55.98,76820.26,0.0,0.98468,1e-05,3.02469]
[1779194258771,55.98,76820.26,0.0,0.98468,1e-05,3.02469]
[1779194261770,55.98,76819.89,0.0,0.98468,1e-05,3.02552]
[1779194261798,55.98,76819.78,0.0,0.98468,1e-05,3.02598]
[1779194263588,55.98,76819.78,0.0,0.98468,1e-05,3.02598]
[1779194263770,55.98,76819.78,0.0,0.98468,1e-05,3.02598]
[1779194268906,55.99,76815.63,0.0,0.98463,1e-05,3.03296]
[1779194272720,55.99,76815.17,0.0,0.98463,1e-05,3.03389]
[1779194272770,55.99,76815.17,0.0,0.98463,1e-05,3.03389]
[1779194273321,55.99,76815.13,0.0,0.98463,1e-05,3.03421]
[1779194273521,55.99,76815.13,0.0,0.98463,1e-05,3.03421]
[1779194273596,55.99,76815.3,0.0,0.98463,1e-05,3.03409]
[1779194278976,55.99,76815.73,0.0,0.98463,1e-05,3.03411]
[1779194281245,55.99,76817.15,0.0,0.98464,1e-05,3.03217]
[1779194281269,55.99,76817.15,0.0,0.98464,1e-05,3.03217]
[1779194281987,55.99,76817.65,0.0,0.98464,1e-05,3.0317]
[1779194282019,55.99,76817.65,0.0,0.98464,1e-05,3.0317]
[1779194282057,55.99,76819.54,0.0,0.98466,1e-05,3.02909]
[1779194287132,56.0,76821.0,0.0,0.98467,1e-05,3.02753]
[1779194287268,56.0,76821.0,0.0,0.98467,1e-05,3.02753]
[1779194292773,56.0,76820.92,0.0,0.98466,1e-05,3.02834]
[1779194292863,56.0,76820.92,0.0,0.98466,1e-05,3.02834]
[1779194293019,56.0,76821.27,0.0,0.98467,1e-05,3.02797]
[1779194293081,56.0,76821.95,0.0,0.98467,1e-05,3.02712]
[1779194298115,56.0,76822.42,0.0,0.98467,1e-05,3.02715]
[1779194299583,56.0,76822.42,0.0,0.98467,1e-05,3.02715]
[1779194299774,56.0,76822.42,0.0,0.98467,1e-05,3.02715]
[1779194300120,56.0,76824.86,0.0,0.98469,1e-05,3.02375]
[1779194300270,56.0,76824.86,0.0,0.98469,1e-05,3.02375]
[1779194300336,56.0,76829.99,0.0,0.98474,1e-05,3.01648]
[1779194306175,56.01,76831.84,0.0,0.98475,1e-05,3.01478]
[1779194307117,56.01,76831.84,0.0,0.98475,1e-05,3.01478]
[1779194307270,56.01,76831.84,0.0,0.98475,1e-05,3.01478]
[1779194313225,56.01,76829.66,0.0,0.98473,1e-05,3.01754]
[1779194318260,56.02,76830.97,0.0,0.98473,1e-05,3.01645]
[1779194321471,56.02,76834.49,0.0,0.98476,1e-05,3.0117]
[1779194321520,56.02,76834.49,0.0,0.98476,1e-05,3.0117]
[1779194322720,56.02,76837.04,0.0,0.98478,1e-05,3.00819]
[1779194322770,56.02,76837.04,0.0,0.98478,1e-05,3.00819]
[1779194322816,56.02,76837.18,0.0,0.98478,1e-05,3.00816]
[1779194328330,56.02,76839.53,0.0,0.9848,1e-05,3.00586]
[1779194329033,56.02,76839.53,0.0,0.9848,1e-05,3.00586]
[1779194329272,56.02,76839.53,0.0,0.9848,1e-05,3.00586]
[1779194331963,56.03,76841.08,0.0,0.98481,1e-05,3.00417]
[1779194332023,56.03,76841.08,0.0,0.98481,1e-05,3.00417]
[1779194332711,56.03,76841.08,0.0,0.98481,1e-05,3.00417]
[1779194332770,56.03,76841.08,0.0,0.98481,1e-05,3.00417]
[1779194332871,56.03,76842.73,0.0,0.98482,1e-05,3.00198]
[1779194337416,56.03,76841.22,0.0,0.9848,1e-05,3.00491]
[1779194337522,56.03,76841.22,0.0,0.9848,1e-05,3.00491]
[1779194341014,56.03,76843.26,0.0,0.98482,1e-05,3.00273]
[1779194341021,56.03,76843.26,0.0,0.98482,1e-05,3.00273]
[1779194341422,56.03,76842.78,0.0,0.98481,1e-05,3.00361]
[1779194342413,56.03,76842.78,0.0,0.98481,1e-05,3.00361]
[1779194342519,56.03,76842.78,0.0,0.98481,1e-05,3.00361]
[1779194348472,56.04,76843.9,0.0,0.98481,1e-05,3.00331]
[1779194349625,56.04,76843.9,0.0,0.98481,1e-05,3.00331]
[1779194349770,56.04,76843.9,0.0,0.98481,1e-05,3.00331]
[1779194350238,56.04,76844.04,0.0,0.98481,1e-05,3.0033]
[1779194350271,56.04,76844.04,0.0,0.98481,1e-05,3.0033]
[1779194350485,56.04,76845.08,0.0,0.98482,1e-05,3.00199]
[1779194354329,56.04,76846.58,0.0,0.98483,1e-05,3.00041]
[1779194354520,56.04,76846.58,0.0,0.98483,1e-05,3.00041]
[1779194354606,56.04,76842.5,0.0,0.9848,1e-05,3.00648]
[1779194358209,56.05,76842.04,0.0,0.98479,1e-05,3.00767]
[1779194358853,56.05,76842.04,0.0,0.98479,1e-05,3.00767]
[1779194358542,56.05,76838.25,0.0,0.98475,1e-05,3.01332]
[1779194359020,56.05,76838.25,0.0,0.98475,1e-05,3.01332]
[1779194359549,56.05,76836.79,0.0,0.98474,1e-05,3.01559]
[1779194364584,56.05,76834.11,0.0,0.98471,1e-05,3.02025]
[1779194370626,56.05,76834.47,0.0,0.98471,1e-05,3.02063]
[1779194377675,56.06,76836.68,0.0,0.98473,1e-05,3.01696]
[1779194378132,56.06,76836.68,0.0,0.98473,1e-05,3.01696]
[1779194379156,56.06,76837.2,0.0,0.98473,1e-05,3.01636]
[1779194379270,56.06,76837.2,0.0,0.98473,1e-05,3.01636]
[1779194379609,56.06,76837.2,0.0,0.98473,1e-05,3.01636]
[1779194379689,56.06,76833.88,0.0,0.9847,1e-05,3.02131]
[1779194384723,56.06,76831.19,0.0,0.98468,1e-05,3.0259]
[1779194385322,56.06,76831.19,0.0,0.98468,1e-05,3.0259]
[1779194385521,56.06,76831.19,0.0,0.98468,1e-05,3.0259]
[1779194390766,56.07,76832.81,0.0,0.98469,1e-05,3.02439]
[1779194393302,56.07,76832.73,0.0,0.98468,1e-05,3.02478]
[1779194393522,56.07,76832.73,0.0,0.98468,1e-05,3.02478]
[1779194393787,56.07,76831.82,0.0,0.98467,1e-05,3.02623]
[1779194394347,56.07,76831.82,0.0,0.98467,1e-05,3.02623]
[1779194394519,56.07,76831.82,0.0,0.98467,1e-05,3.02623]
[1779194399829,56.07,76832.28,0.0,0.98467,1e-05,3.02638]
[1779194404864,56.07,76833.14,0.0,0.98468,1e-05,3.02581]
[1779194408875,56.07,76830.81,0.0,0.98466,1e-05,3.02957]
[1779194408891,56.08,76831.16,0.0,0.98466,1e-05,3.02919]
[1779194409021,56.08,76831.16,0.0,0.98466,1e-05,3.02919]
[1779194409095,56.08,76831.16,0.0,0.98466,1e-05,3.02919]
[1779194409270,56.08,76831.16,0.0,0.98466,1e-05,3.02919]
[1779194412924,56.08,76832.91,0.0,0.98467,1e-05,3.02704]
[1779194415119,56.08,76830.7,0.0,0.98465,1e-05,3.03064]
[1779194415272,56.08,76830.7,0.0,0.98465,1e-05,3.03064]
[1779194415337,56.08,76830.7,0.0,0.98465,1e-05,3.03064]
[1779194415519,56.08,76830.7,0.0,0.98465,1e-05,3.03064]
[1779194415941,56.08,76830.25,0.0,0.98464,1e-05,3.03141]
[1779194420976,56.08,76831.34,0.0,0.98465,1e-05,3.03044]
[1779194421243,56.08,76831.34,0.0,0.98465,1e-05,3.03044]
[1779194421270,56.08,76831.34,0.0,0.98465,1e-05,3.03044]
[1779194421295,56.08,76831.34,0.0,0.98465,1e-05,3.03044]
[1779194421519,56.08,76831.34,0.0,0.98465,1e-05,3.03044]
[1779194421983,56.08,76831.41,0.0,0.98465,1e-05,3.03046]
[1779194428025,56.09,76830.7,0.0,0.98464,1e-05,3.03221]
[1779194429281,56.09,76830.7,0.0,0.98464,1e-05,3.03221]
[1779194429519,56.09,76830.7,0.0,0.98464,1e-05,3.03221]
[1779194429551,56.09,76830.7,0.0,0.98464,1e-05,3.03221]
[1779194429770,56.09,76830.7,0.0,0.98464,1e-05,3.03221]
[1779194429871,56.09,76830.05,0.0,0.98463,1e-05,3.03339]
[1779194433688,56.09,76830.17,0.0,0.98464,1e-05,3.03192]
[1779194439102,56.09,76829.59,0.0,0.98463,1e-05,3.03358]
[1779194440650,56.09,76829.59,0.0,0.98463,1e-05,3.03358]
[1779194440770,56.09,76829.59,0.0,0.98463,1e-05,3.03358]
[1779194440799,56.09,76829.59,0.0,0.98463,1e-05,3.03358]
[1779194441020,56.09,76829.59,0.0,0.98463,1e-05,3.03358]
[1779194440834,56.09,76832.77,0.0,0.98466,1e-05,3.02921]
[1779194446154,56.09,76835.21,0.0,0.98467,1e-05,3.02631]
[1779194452195,56.1,76835.26,0.0,0.98467,1e-05,3.02702]
[1779194454980,56.1,76835.08,0.0,0.98467,1e-05,3.02742]
[1779194455020,56.1,76835.08,0.0,0.98467,1e-05,3.02742]
[1779194458220,56.1,76834.97,0.0,0.98466,1e-05,3.02824]
[1779194458270,56.1,76834.97,0.0,0.98466,1e-05,3.02824]
[1779194458321,56.1,76831.36,0.0,0.98463,1e-05,3.0336]
[1779194463858,56.1,76830.79,0.0,0.98462,1e-05,3.03478]
[1779194464021,56.1,76830.79,0.0,0.98462,1e-05,3.03478]
[1779194469315,56.11,76831.79,0.0,0.98463,1e-05,3.03428]
[1779194473185,56.11,76833.72,0.0,0.98464,1e-05,3.03184]
[1779194473268,56.11,76833.72,0.0,0.98464,1e-05,3.03184]
[1779194473271,56.11,76833.72,0.0,0.98464,1e-05,3.03184]
[1779194473522,56.11,76833.72,0.0,0.98464,1e-05,3.03184]
[1779194473600,56.11,76834.64,0.0,0.98465,1e-05,3.03063]
[1779194475519,56.11,76835.88,0.0,0.98466,1e-05,3.02896]
[1779194475564,56.11,76835.88,0.0,0.98466,1e-05,3.02896]
[1779194475771,56.11,76835.88,0.0,0.98466,1e-05,3.02896]
[1779194476019,56.11,76836.98,0.0,0.98467,1e-05,3.02749]
[1779194476365,56.11,76840.52,0.0,0.9847,1e-05,3.02251]
[1779194478380,56.11,76848.68,0.0,0.98477,1e-05,3.01101]
[1779194479386,56.11,76860.21,0.0,0.98487,1e-05,2.9946]
[1779194480393,56.11,76863.05,0.0,0.98489,1e-05,2.99072]
[1779194483146,56.11,76863.6,0.0,0.98489,1e-05,2.99033]
[1779194483246,56.11,76863.6,0.0,0.98489,1e-05,2.99033]
[1779194483272,56.11,76863.6,0.0,0.98489,1e-05,2.99033]
[1779194483414,56.11,76863.34,0.0,0.98489,1e-05,2.9909]
[1779194488449,56.12,76864.2,0.0,0.98489,1e-05,2.99066]
[1779194490211,56.12,76863.12,0.0,0.98488,1e-05,2.99209]
[1779194490268,56.12,76863.12,0.0,0.98488,1e-05,2.99209]
[1779194491540,56.12,76862.84,0.0,0.98488,1e-05,2.99238]
[1779194491779,56.12,76862.84,0.0,0.98488,1e-05,2.99238]
[1779194491830,56.12,76862.37,0.0,0.98488,1e-05,2.99141]
[1779194497514,56.11,76862.09,0.0,0.98489,1e-05,2.99112]
[1779194500778,56.11,76862.12,0.0,0.98489,1e-05,2.99096]
[1779194501020,56.11,76862.12,0.0,0.98489,1e-05,2.99096]
[1779194506039,56.12,76865.68,0.0,0.98491,1e-05,2.9864]
[1779194506273,56.12,76865.49,0.0,0.98491,1e-05,2.98687]
[1779194506678,56.12,76865.49,0.0,0.98491,1e-05,2.98687]
[1779194506770,56.12,76865.49,0.0,0.98491,1e-05,2.98687]
[1779194506871,56.12,76865.02,0.0,0.98491,1e-05,2.98774]
[1779194512620,56.12,76864.45,0.0,0.9849,1e-05,2.98939]
[1779194514112,56.12,76865.8,0.0,0.98491,1e-05,2.98731]
[1779194514165,56.12,76865.8,0.0,0.98491,1e-05,2.98731]
[1779194514270,56.12,76865.8,0.0,0.98491,1e-05,2.98731]
[1779194514634,56.12,76867.41,0.0,0.98492,1e-05,2.98486]
[1779194515958,56.12,76867.41,0.0,0.98492,1e-05,2.98486]
[1779194519978,56.12,76867.98,0.0,0.98493,1e-05,2.9835]
[1779194520021,56.12,76867.98,0.0,0.98493,1e-05,2.9835]
[1779194520036,56.12,76867.98,0.0,0.98493,1e-05,2.9835]
[1779194520079,56.12,76868.65,0.0,0.98494,1e-05,2.98241]
[1779194520269,56.12,76868.65,0.0,0.98494,1e-05,2.98241]
[1779194523697,56.12,76875.15,0.0,0.985,1e-05,2.97297]
[1779194525275,56.12,76877.3,0.0,0.98501,1e-05,2.97014]
[1779194525380,56.12,76877.3,0.0,0.98501,1e-05,2.97014]
[1779194525520,56.12,76877.3,0.0,0.98501,1e-05,2.97014]
[1779194525711,56.12,76877.65,0.0,0.98501,1e-05,2.96987]
[1779194532266,56.12,76877.73,0.0,0.98501,1e-05,2.97068]
[1779194532519,56.12,76877.73,0.0,0.98501,1e-05,2.97068]
[1779194533767,56.13,76882.28,0.0,0.98504,1e-05,2.96512]
[1779194534773,56.13,76886.62,0.0,0.98508,1e-05,2.95919]
[1779194536282,56.13,76887.07,0.0,0.98508,1e-05,2.95881]
[1779194536394,56.13,76887.07,0.0,0.98508,1e-05,2.95881]
[1779194536520,56.13,76887.07,0.0,0.98508,1e-05,2.95881]
[1779194536788,56.13,76887.89,0.0,0.98509,1e-05,2.95789]
[1779194537794,56.13,76891.79,0.0,0.98512,1e-05,2.95261]
[1779194542262,56.13,76889.36,0.0,0.98509,1e-05,2.95712]
[1779194542269,56.13,76889.36,0.0,0.98509,1e-05,2.95712]
[1779194542335,56.13,76889.36,0.0,0.98509,1e-05,2.95712]
[1779194542519,56.13,76889.36,0.0,0.98509,1e-05,2.95712]
[1779194543020,56.13,76889.36,0.0,0.98509,1e-05,2.95712]
[1779194543074,56.14,76889.23,0.0,0.98509,1e-05,2.95756]
[1779194543836,56.14,76885.28,0.0,0.98505,1e-05,2.96342]
[1779194545851,56.14,76882.49,0.0,0.98503,1e-05,2.96787]
[1779194547653,56.14,76880.94,0.0,0.98501,1e-05,2.96994]
[1779194547770,56.14,76880.94,0.0,0.98501,1e-05,2.96994]
[1779194547782,56.14,76880.94,0.0,0.98501,1e-05,2.96994]
[1779194548020,56.14,76880.94,0.0,0.98501,1e-05,2.96994]
[1779194548122,56.14,76879.43,0.0,0.985,1e-05,2.97196]
[1779194551238,56.14,76878.35,0.0,0.985,1e-05,2.97308]
[1779194551269,56.14,76878.35,0.0,0.985,1e-05,2.97308]
[1779194554018,56.13,76878.04,0.0,0.985,1e-05,2.97172]
[1779194554021,56.13,76876.14,0.0,0.98499,1e-05,2.97429]
[1779194554270,56.13,76876.14,0.0,0.98499,1e-05,2.97429]
[1779194554913,56.13,76875.05,0.0,0.98498,1e-05,2.9757]
[1779194557945,56.13,76875.11,0.0,0.98498,1e-05,2.97532]
[1779194558020,56.13,76875.11,0.0,0.98498,1e-05,2.97532]
[1779194559950,56.13,76870.35,0.0,0.98494,1e-05,2.98168]
[1779194560905,56.13,76870.35,0.0,0.98494,1e-05,2.98168]
[1779194561022,56.13,76870.35,0.0,0.98494,1e-05,2.98168]
[1779194561395,56.13,76868.66,0.0,0.98493,1e-05,2.98393]
[1779194561519,56.13,76868.66,0.0,0.98493,1e-05,2.98393]
[1779194561963,56.13,76869.09,0.0,0.98493,1e-05,2.98315]
[1779194566966,56.13,76868.58,0.0,0.98493,1e-05,2.98306]
[1779194570711,56.12,76869.46,0.0,0.98494,1e-05,2.98131]
[1779194570773,56.12,76869.46,0.0,0.98494,1e-05,2.98131]
[1779194572056,56.12,76869.83,0.0,0.98495,1e-05,2.98062]
[1779194573042,56.12,76862.94,0.0,0.98489,1e-05,2.99016]
[1779194573638,56.12,76862.94,0.0,0.98489,1e-05,2.99016]
[1779194573771,56.12,76862.94,0.0,0.98489,1e-05,2.99016]
[1779194573788,56.12,76862.94,0.0,0.98489,1e-05,2.99016]
[1779194574020,56.12,76862.94,0.0,0.98489,1e-05,2.99016]
[1779194574049,56.12,76856.93,0.0,0.98484,1e-05,2.9986]
[1779194575055,56.12,76852.71,0.0,0.9848,1e-05,3.00447]
[1779194576063,56.12,76849.71,0.0,0.98478,1e-05,3.00859]
[1779194576414,56.12,76849.71,0.0,0.98478,1e-05,3.00859]
[1779194576519,56.12,76849.71,0.0,0.98478,1e-05,3.00859]
[1779194581810,56.12,76850.05,0.0,0.98478,1e-05,3.00871]
[1779194582105,56.12,76853.89,0.0,0.98481,1e-05,3.00349]
[1779194583112,56.12,76858.18,0.0,0.98485,1e-05,2.99749]
[1779194583800,56.12,76858.18,0.0,0.98485,1e-05,2.99749]
[1779194583915,56.12,76858.18,0.0,0.98485,1e-05,2.99749]
[1779194584019,56.12,76858.18,0.0,0.98485,1e-05,2.99749]
[1779194584119,56.12,76858.61,0.0,0.98485,1e-05,2.99704]
[1779194586133,56.13,76865.78,0.0,0.98491,1e-05,2.98712]
[1779194586632,56.13,76865.78,0.0,0.98491,1e-05,2.98712]
[1779194586753,56.13,76865.78,0.0,0.98491,1e-05,2.98712]
[1779194586769,56.13,76865.78,0.0,0.98491,1e-05,2.98712]
[1779194587140,56.13,76870.76,0.0,0.98495,1e-05,2.98019]
[1779194587421,56.13,76870.76,0.0,0.98495,1e-05,2.98019]
[1779194591168,56.13,76868.61,0.0,0.98493,1e-05,2.98409]
[1779194591242,56.13,76868.61,0.0,0.98493,1e-05,2.98409]
[1779194591270,56.13,76868.61,0.0,0.98493,1e-05,2.98409]
[1779194596763,56.13,76869.92,0.0,0.98493,1e-05,2.98301]
[1779194598557,56.14,76870.62,0.0,0.98494,1e-05,2.98242]
[1779194598775,56.14,76870.62,0.0,0.98494,1e-05,2.98242]
[1779194599024,56.14,76870.62,0.0,0.98494,1e-05,2.98242]
[1779194599125,56.14,76872.2,0.0,0.98495,1e-05,2.98056]
[1779194601237,56.14,76874.34,0.0,0.98496,1e-05,2.97792]
[1779194602354,56.14,76874.34,0.0,0.98496,1e-05,2.97792]
[1779194604270,56.14,76874.47,0.0,0.98496,1e-05,2.97815]
[1779194611443,56.15,76874.4,0.0,0.98495,1e-05,2.97951]
[1779194612269,56.15,76874.52,0.0,0.98496,1e-05,2.97844]
[1779194615554,56.15,76874.06,0.0,0.98495,1e-05,2.97952]
[1779194615772,56.15,76874.06,0.0,0.98495,1e-05,2.97952]
[1779194615801,56.15,76871.07,0.0,0.98493,1e-05,2.9842]
[1779194616878,56.15,76871.07,0.0,0.98493,1e-05,2.9842]
[1779194617019,56.15,76871.07,0.0,0.98493,1e-05,2.9842]
[1779194621329,56.15,76870.42,0.0,0.98491,1e-05,2.98592]
[1779194621385,56.15,76870.42,0.0,0.98491,1e-05,2.98592]
[1779194621520,56.15,76870.42,0.0,0.98491,1e-05,2.98592]
[1779194626383,56.16,76870.33,0.0,0.98491,1e-05,2.98722]
[1779194626519,56.16,76870.33,0.0,0.98491,1e-05,2.98722]
[1779194628569,56.16,76870.46,0.0,0.98491,1e-05,2.98741]
[1779194628770,56.16,76870.46,0.0,0.98491,1e-05,2.98741]
[1779194628860,56.16,76868.25,0.0,0.98489,1e-05,2.99077]
[1779194629437,56.16,76864.11,0.0,0.98485,1e-05,2.99689]
[1779194631525,56.16,76863.0,0.0,0.98484,1e-05,2.99865]
[1779194634472,56.17,76865.98,0.0,0.98486,1e-05,2.99507]
[1779194638105,56.17,76866.11,0.0,0.98486,1e-05,2.99506]
[1779194638269,56.17,76866.08,0.0,0.98486,1e-05,2.99546]
[1779194640514,56.17,76860.13,0.0,0.9848,1e-05,3.00453]
[1779194641253,56.17,76860.13,0.0,0.9848,1e-05,3.00453]
[1779194641270,56.17,76860.13,0.0,0.9848,1e-05,3.00453]
[1779194641521,56.17,76856.44,0.0,0.98477,1e-05,3.00999]
[1779194642528,56.17,76853.81,0.0,0.98475,1e-05,3.01393]
[1779194644542,56.17,76851.85,0.0,0.98473,1e-05,3.01704]
[1779194649577,56.18,76852.66,0.0,0.98473,1e-05,3.01656]
[1779194651770,56.18,76852.89,0.0,0.98473,1e-05,3.01637]
[1779194652019,56.18,76852.89,0.0,0.98473,1e-05,3.01637]
[1779194657633,56.18,76853.83,0.0,0.98473,1e-05,3.01597]
[1779194658640,56.18,76851.84,0.0,0.98472,1e-05,3.01898]
[1779194659647,56.18,76849.88,0.0,0.9847,1e-05,3.02194]
[1779194661017,56.18,76849.88,0.0,0.9847,1e-05,3.02194]
[1779194661269,56.18,76849.83,0.0,0.9847,1e-05,3.02214]
[1779194666696,56.18,76849.75,0.0,0.98469,1e-05,3.02301]
[1779194668753,56.19,76849.71,0.0,0.98469,1e-05,3.02319]
[1779194668769,56.19,76849.71,0.0,0.98469,1e-05,3.02319]
[1779194671891,56.19,76850.8,0.0,0.9847,1e-05,3.02199]
[1779194672023,56.19,76850.8,0.0,0.9847,1e-05,3.02199]
[1779194677773,56.19,76850.57,0.0,0.9847,1e-05,3.02168]
[1779194680270,56.19,76850.67,0.0,0.9847,1e-05,3.02166]
[1779194682057,56.19,76850.56,0.0,0.9847,1e-05,3.02207]
[1779194682122,56.19,76845.28,0.0,0.98465,1e-05,3.02983]
[1779194687355,56.19,76844.26,0.0,0.98464,1e-05,3.03184]
[1779194690271,56.2,76845.48,0.0,0.98465,1e-05,3.0303]
[1779194690642,56.2,76845.48,0.0,0.98465,1e-05,3.0303]
[1779194690865,56.2,76845.22,0.0,0.98464,1e-05,3.03089]
[1779194692261,56.2,76845.22,0.0,0.98464,1e-05,3.03089]
[1779194692269,56.2,76845.22,0.0,0.98464,1e-05,3.03089]
[1779194694270,56.2,76844.68,0.0,0.98464,1e-05,3.03189]
[1779194694893,56.2,76844.88,0.0,0.98464,1e-05,3.03182]
[1779194698274,56.2,76844.95,0.0,0.98464,1e-05,3.03193]
[1779194700935,56.2,76847.0,0.0,0.98465,1e-05,3.0294]
[1779194701942,56.2,76844.86,0.0,0.98463,1e-05,3.03261]
[1779194702516,56.2,76844.86,0.0,0.98463,1e-05,3.03261]
[1779194702772,56.2,76844.86,0.0,0.98463,1e-05,3.03261]
[1779194704963,56.2,76847.52,0.0,0.98465,1e-05,3.02908]
[1779194705970,56.2,76851.4,0.0,0.98469,1e-05,3.02359]
[1779194708276,56.2,76851.9,0.0,0.98469,1e-05,3.02299]
[1779194708991,56.2,76852.32,0.0,0.98469,1e-05,3.02263]
[1779194713101,56.21,76852.31,0.0,0.98469,1e-05,3.02302]
[1779194713258,56.21,76852.31,0.0,0.98469,1e-05,3.02302]
[1779194713273,56.21,76852.31,0.0,0.98469,1e-05,3.02302]
[1779194713519,56.21,76852.71,0.0,0.98469,1e-05,3.02257]
[1779194714030,56.21,76852.91,0.0,0.98469,1e-05,3.02241]
[1779194719065,56.21,76852.66,0.0,0.98469,1e-05,3.02341]
[1779194724101,56.21,76852.86,0.0,0.98469,1e-05,3.02375]
[1779194728035,56.21,76855.04,0.0,0.9847,1e-05,3.02099]
[1779194728270,56.21,76855.04,0.0,0.9847,1e-05,3.02099]
[1779194730062,56.22,76854.88,0.0,0.9847,1e-05,3.02149]
[1779194730269,56.22,76854.88,0.0,0.9847,1e-05,3.02149]
[1779194730142,56.22,76855.2,0.0,0.9847,1e-05,3.02116]
[1779194734270,56.22,76856.32,0.0,0.98472,1e-05,3.01841]
[1779194737495,56.22,76853.59,0.0,0.98469,1e-05,3.02289]
[1779194737521,56.22,76853.59,0.0,0.98469,1e-05,3.02289]
[1779194737560,56.22,76853.59,0.0,0.98469,1e-05,3.02289]
[1779194737758,56.22,76853.59,0.0,0.98469,1e-05,3.02289]
[1779194737771,56.22,76853.59,0.0,0.98469,1e-05,3.02289]
[1779194738198,56.22,76849.32,0.0,0.98465,1e-05,3.02918]
[1779194739206,56.22,76844.08,0.0,0.98461,1e-05,3.03688]
[1779194744243,56.22,76843.14,0.0,0.98459,1e-05,3.03874]
[1779194747118,56.22,76844.68,0.0,0.98461,1e-05,3.0367]
[1779194747269,56.22,76844.68,0.0,0.98461,1e-05,3.0367]
[1779194748340,56.22,76847.33,0.0,0.98463,1e-05,3.03307]
[1779194748519,56.22,76847.33,0.0,0.98463,1e-05,3.03307]
[1779194749278,56.22,76846.49,0.0,0.98462,1e-05,3.03439]
[1779194752875,56.23,76844.66,0.0,0.9846,1e-05,3.03735]
[1779194753019,56.23,76844.66,0.0,0.9846,1e-05,3.03735]
[1779194754312,56.23,76837.38,0.0,0.98454,1e-05,3.0481]
[1779194758312,56.23,76833.85,0.0,0.9845,1e-05,3.05346]
[1779194758539,56.23,76833.71,0.0,0.9845,1e-05,3.05373]
[1779194766269,56.23,76833.42,0.0,0.9845,1e-05,3.05449]
[1779194768778,56.23,76829.3,0.0,0.98446,1e-05,3.06074]
[1779194768952,56.23,76829.3,0.0,0.98446,1e-05,3.06074]
[1779194769024,56.23,76828.63,0.0,0.98445,1e-05,3.06182]
[1779194772992,56.23,76828.46,0.0,0.98445,1e-05,3.06217]
[1779194773019,56.23,76828.46,0.0,0.98445,1e-05,3.06217]
[1779194778482,56.23,76829.58,0.0,0.98446,1e-05,3.06088]
[1779194780270,56.23,76829.58,0.0,0.98446,1e-05,3.06088]
[1779194788428,56.23,76830.16,0.0,0.98446,1e-05,3.06053]
[1779194788520,56.23,76830.16,0.0,0.98446,1e-05,3.06053]
[1779194793615,56.24,76830.47,0.0,0.98447,1e-05,3.05878]
[1779194793769,56.24,76830.47,0.0,0.98447,1e-05,3.05878]
[1779194794092,56.24,76830.47,0.0,0.98447,1e-05,3.05878]
[1779194794270,56.24,76830.47,0.0,0.98447,1e-05,3.05878]
[1779194794372,56.24,76831.77,0.0,0.98448,1e-05,3.05694]
[1779194799628,56.24,76835.18,0.0,0.98451,1e-05,3.05235]
[1779194804664,56.24,76835.12,0.0,0.98451,1e-05,3.05277]
[1779194809700,56.24,76835.01,0.0,0.9845,1e-05,3.05327]
[1779194814735,56.24,76836.41,0.0,0.98451,1e-05,3.05158]
[1779194816272,56.24,76836.41,0.0,0.98451,1e-05,3.05158]
[1779194817584,56.24,76836.79,0.0,0.98452,1e-05,3.05117]
[1779194817769,56.24,76836.79,0.0,0.98452,1e-05,3.05117]
[1779194817787,56.24,76833.97,0.0,0.98449,1e-05,3.05534]
[1779194820777,56.25,76829.91,0.0,0.98445,1e-05,3.06196]
[1779194823061,56.25,76831.18,0.0,0.98446,1e-05,3.06062]
[1779194823270,56.25,76831.18,0.0,0.98446,1e-05,3.06062]
[1779194830854,56.27,76835.28,0.0,0.98447,1e-05,3.0599]
[1779194832356,56.27,76835.28,0.0,0.98447,1e-05,3.0599]
[1779194832520,56.27,76835.47,0.0,0.98446,1e-05,3.06018]
[1779194832527,56.27,76835.47,0.0,0.98446,1e-05,3.06018]
[1779194832771,56.27,76835.47,0.0,0.98446,1e-05,3.06018]
[1779194833187,56.27,76835.47,0.0,0.98446,1e-05,3.06073]
[1779194835889,56.28,76841.0,0.0,0.9845,1e-05,3.05437]
[1779194840924,56.29,76840.0,0.0,0.98447,1e-05,3.05904]
[1779194843064,56.29,76838.83,0.0,0.98446,1e-05,3.0608]
[1779194843269,56.29,76838.83,0.0,0.98446,1e-05,3.0608]
[1779194843370,56.29,76837.49,0.0,0.98445,1e-05,3.06281]
[1779194848981,56.29,76837.59,0.0,0.98445,1e-05,3.06297]
[1779194853396,56.3,76838.39,0.0,0.98446,1e-05,3.06041]
[1779194862595,56.3,76835.87,0.0,0.98444,1e-05,3.06463]
[1779194862770,56.3,76835.87,0.0,0.98444,1e-05,3.06463]
[1779194863079,56.3,76834.77,0.0,0.98443,1e-05,3.06628]
[1779194867526,56.3,76835.24,0.0,0.98443,1e-05,3.06573]
[1779194868114,56.3,76839.87,0.0,0.98447,1e-05,3.05908]
[1779194869121,56.3,76846.38,0.0,0.98453,1e-05,3.04969]
[1779194871135,56.3,76851.87,0.0,0.98457,1e-05,3.04189]
[1779194877177,56.3,76854.31,0.0,0.98459,1e-05,3.03895]
[1779194881315,56.3,76855.29,0.0,0.9846,1e-05,3.03785]
[1779194887247,56.31,76855.02,0.0,0.98459,1e-05,3.03898]
[1779194891427,56.31,76855.62,0.0,0.9846,1e-05,3.03843]
[1779194891442,56.31,76855.6,0.0,0.98459,1e-05,3.03857]
[1779194891519,56.31,76855.6,0.0,0.98459,1e-05,3.03857]
[1779194895306,56.31,76861.04,0.0,0.98464,1e-05,3.03113]
[1779194896313,56.31,76865.19,0.0,0.98468,1e-05,3.02527]
[1779194901348,56.31,76867.18,0.0,0.98469,1e-05,3.02306]
[1779194906383,56.32,76868.06,0.0,0.98469,1e-05,3.02247]
[1779194911418,56.32,76868.27,0.0,0.9847,1e-05,3.02132]
[1779194916453,56.32,76872.88,0.0,0.98473,1e-05,3.01538]
[1779194921488,56.32,76871.62,0.0,0.98472,1e-05,3.01791]
[1779194927530,56.33,76873.9,0.0,0.98473,1e-05,3.0155]
[1779194930551,56.33,76880.4,0.0,0.98479,1e-05,3.0066]
[1779194932565,56.33,76885.19,0.0,0.98483,1e-05,3.00006]
[1779194935315,56.34,76886.17,0.0,0.98483,1e-05,3.0003]
[1779194935520,56.34,76886.17,0.0,0.98483,1e-05,3.0003]
[1779194940620,56.37,76885.79,0.0,0.98477,1e-05,3.00948]
[1779194941857,56.37,76885.79,0.0,0.98477,1e-05,3.00948]
[1779194942024,56.37,76885.79,0.0,0.98477,1e-05,3.00948]
[1779194942106,56.37,76879.75,0.0,0.98472,1e-05,3.01845]
[1779194942635,56.37,76875.43,0.0,0.98468,1e-05,3.02466]
[1779194944649,56.38,76874.65,0.0,0.98467,1e-05,3.02604]
[1779194949684,56.38,76873.98,0.0,0.98466,1e-05,3.02761]
[1779194954271,56.38,76873.42,0.0,0.98465,1e-05,3.02889]
[1779194958529,56.38,76873.33,0.0,0.98465,1e-05,3.02947]
[1779194958769,56.38,76873.03,0.0,0.98465,1e-05,3.03001]
[1779194959922,56.38,76873.03,0.0,0.98465,1e-05,3.03012]
[1779194960019,56.38,76873.03,0.0,0.98465,1e-05,3.03012]
[1779194960024,56.38,76872.34,0.0,0.98464,1e-05,3.03123]
[1779194965796,56.39,76872.58,0.0,0.98464,1e-05,3.03152]
[1779194970831,56.39,76873.81,0.0,0.98465,1e-05,3.03028]
[1779194971884,56.39,76873.81,0.0,0.98465,1e-05,3.03028]
[1779194972019,56.39,76873.81,0.0,0.98465,1e-05,3.03028]
[1779194977111,56.39,76873.29,0.0,0.98465,1e-05,3.03003]
[1779194979676,56.39,76873.2,0.0,0.98464,1e-05,3.03048]
[1779194979739,56.39,76873.2,0.0,0.98464,1e-05,3.03048]
[1779194979771,56.39,76873.2,0.0,0.98464,1e-05,3.03048]
[1779194979894,56.39,76869.19,0.0,0.98461,1e-05,3.03637]
[1779194980901,56.39,76864.14,0.0,0.98456,1e-05,3.04376]
[1779194982370,56.39,76864.14,0.0,0.98456,1e-05,3.04376]
[1779194988957,56.39,76864.23,0.0,0.98456,1e-05,3.04428]
[1779194992255,56.4,76863.36,0.0,0.98455,1e-05,3.04569]
[1779194992269,56.4,76863.36,0.0,0.98455,1e-05,3.04569]
[1779194992414,56.4,76863.36,0.0,0.98455,1e-05,3.04569]
[1779194992519,56.4,76863.36,0.0,0.98455,1e-05,3.04569]
[1779194992515,56.4,76863.55,0.0,0.98455,1e-05,3.04549]
[1779194992986,56.4,76863.66,0.0,0.98455,1e-05,3.04541]
[1779195000038,56.4,76865.21,0.0,0.98456,1e-05,3.04371]
[1779195002192,56.4,76865.21,0.0,0.98456,1e-05,3.04371]
[1779195002269,56.4,76865.21,0.0,0.98456,1e-05,3.04371]
[1779195002357,56.4,76865.21,0.0,0.98456,1e-05,3.04371]
[1779195002527,56.4,76865.21,0.0,0.98456,1e-05,3.04371]
[1779195002459,56.4,76861.55,0.0,0.98453,1e-05,3.04917]
[1779195005959,56.4,76858.85,0.0,0.98451,1e-05,3.05328]
[1779195006802,56.4,76859.87,0.0,0.98451,1e-05,3.05186]
[1779195006936,56.4,76859.87,0.0,0.98451,1e-05,3.05186]
[1779195007035,56.4,76859.87,0.0,0.98451,1e-05,3.05186]
[1779195007087,56.4,76861.08,0.0,0.98452,1e-05,3.05017]
[1779195012122,56.4,76860.86,0.0,0.98452,1e-05,3.05084]
[1779195016184,56.4,76860.05,0.0,0.98451,1e-05,3.05221]
[1779195016269,56.4,76860.05,0.0,0.98451,1e-05,3.05221]
[1779195016900,56.4,76860.13,0.0,0.98451,1e-05,3.05216]
[1779195017020,56.4,76860.13,0.0,0.98451,1e-05,3.05216]
[1779195017156,56.4,76859.85,0.0,0.98451,1e-05,3.05263]
[1779195019476,56.4,76860.04,0.0,0.98451,1e-05,3.05242]
[1779195019521,56.4,76860.04,0.0,0.98451,1e-05,3.05242]
[1779195019513,56.4,76856.27,0.0,0.98448,1e-05,3.05796]
[1779195025213,56.4,76856.43,0.0,0.98448,1e-05,3.05804]
[1779195028369,56.41,76856.37,0.0,0.98448,1e-05,3.05824]
[1779195028509,56.41,76856.37,0.0,0.98448,1e-05,3.05824]
[1779195028519,56.41,76856.37,0.0,0.98448,1e-05,3.05824]
[1779195028610,56.41,76856.48,0.0,0.98448,1e-05,3.05813]
[1779195031054,56.41,76855.26,0.0,0.98446,1e-05,3.06]
[1779195035896,56.41,76853.62,0.0,0.98446,1e-05,3.06107]
[1779195036019,56.41,76853.62,0.0,0.98446,1e-05,3.06107]
[1779195036053,56.41,76853.62,0.0,0.98446,1e-05,3.06107]
[1779195036269,56.41,76853.62,0.0,0.98446,1e-05,3.06107]
[1779195036290,56.41,76851.66,0.0,0.98444,1e-05,3.06397]
[1779195040318,56.41,76848.18,0.0,0.98441,1e-05,3.06916]
[1779195040823,56.41,76848.18,0.0,0.98441,1e-05,3.06916]
[1779195041039,56.41,76848.18,0.0,0.98441,1e-05,3.06916]
[1779195044270,56.41,76846.49,0.0,0.98439,1e-05,3.0717]
[1779195044348,56.41,76846.48,0.0,0.98439,1e-05,3.07174]
[1779195049382,56.41,76848.0,0.0,0.9844,1e-05,3.06966]
[1779195050006,56.41,76848.0,0.0,0.9844,1e-05,3.06966]
[1779195050020,56.41,76848.0,0.0,0.9844,1e-05,3.06966]
[1779195050052,56.41,76848.0,0.0,0.9844,1e-05,3.06966]
[1779195050264,56.41,76848.0,0.0,0.9844,1e-05,3.06966]
[1779195050494,56.41,76848.0,0.0,0.9844,1e-05,3.06966]
[1779195050539,56.41,76848.0,0.0,0.9844,1e-05,3.06966]
[1779195050549,56.41,76847.98,0.0,0.9844,1e-05,3.06971]
[1779195051319,56.41,76847.98,0.0,0.9844,1e-05,3.06971]
[1779195051519,56.41,76847.98,0.0,0.9844,1e-05,3.06971]
[1779195054271,56.41,76848.8,0.0,0.98441,1e-05,3.06862]
[1779195054416,56.41,76849.05,0.0,0.98441,1e-05,3.06828]
[1779195056466,56.41,76848.44,0.0,0.98441,1e-05,3.06921]
[1779195056518,56.41,76848.44,0.0,0.98441,1e-05,3.06921]
[1779195056771,56.41,76849.58,0.0,0.98442,1e-05,3.06758]
[1779195060259,56.41,76852.25,0.0,0.98444,1e-05,3.06381]
[1779195060603,56.41,76852.25,0.0,0.98444,1e-05,3.06381]
[1779195060651,56.41,76850.72,0.0,0.98443,1e-05,3.06608]
[1779195060770,56.41,76850.72,0.0,0.98443,1e-05,3.06608]
[1779195061466,56.41,76848.17,0.0,0.9844,1e-05,3.06983]
[1779195062338,56.41,76848.17,0.0,0.9844,1e-05,3.06983]
[1779195062346,56.41,76848.17,0.0,0.9844,1e-05,3.06983]
[1779195062519,56.41,76848.17,0.0,0.9844,1e-05,3.06983]
[1779195069038,56.41,76850.27,0.0,0.98442,1e-05,3.06699]
[1779195074396,56.41,76850.45,0.0,0.98442,1e-05,3.06695]
[1779195074519,56.41,76850.45,0.0,0.98442,1e-05,3.06695]
[1779195080600,56.41,76850.77,0.0,0.98442,1e-05,3.06674]
[1779195081059,56.41,76850.77,0.0,0.98442,1e-05,3.06674]
[1779195081107,56.41,76850.77,0.0,0.98442,1e-05,3.06674]
[1779195081187,56.41,76850.77,0.0,0.98442,1e-05,3.06674]
[1779195081239,56.41,76850.77,0.0,0.98442,1e-05,3.06674]
[1779195081269,56.41,76850.77,0.0,0.98442,1e-05,3.06674]
[1779195081606,56.41,76851.22,0.0,0.98443,1e-05,3.06612]
[1779195083353,56.41,76851.18,0.0,0.98443,1e-05,3.06621]
[1779195083519,56.41,76851.18,0.0,0.98443,1e-05,3.06621]
[1779195088656,56.41,76851.33,0.0,0.98443,1e-05,3.06622]
[1779195091586,56.41,76851.36,0.0,0.98443,1e-05,3.06625]
[1779195091638,56.41,76851.36,0.0,0.98443,1e-05,3.06625]
[1779195091677,56.41,76845.95,0.0,0.98438,1e-05,3.07261]
[1779195091704,56.41,76845.95,0.0,0.98438,1e-05,3.07261]
[1779195091756,56.41,76845.95,0.0,0.98438,1e-05,3.07261]
[1779195091769,56.41,76845.95,0.0,0.98438,1e-05,3.07261]
[1779195093575,56.41,76844.93,0.0,0.98438,1e-05,3.07415]
[1779195099737,56.42,76847.66,0.0,0.9844,1e-05,3.07033]
[1779195101140,56.42,76847.66,0.0,0.9844,1e-05,3.07033]
[1779195101210,56.42,76847.66,0.0,0.9844,1e-05,3.07033]
[1779195101269,56.42,76847.66,0.0,0.9844,1e-05,3.07033]
[1779195101354,56.42,76841.23,0.0,0.98434,1e-05,3.07976]
[1779195101751,56.42,76838.31,0.0,0.98432,1e-05,3.08403]
[1779195103634,56.42,76836.38,0.0,0.9843,1e-05,3.08686]
[1779195104771,56.42,76839.98,0.0,0.98433,1e-05,3.08161]
[1779195108423,56.42,76839.08,0.0,0.98432,1e-05,3.08293]
[1779195108468,56.42,76839.08,0.0,0.98432,1e-05,3.08293]
[1779195108519,56.42,76839.08,0.0,0.98432,1e-05,3.08293]
[1779195108570,56.42,76839.08,0.0,0.98432,1e-05,3.08293]
[1779195108671,56.42,76836.12,0.0,0.9843,1e-05,3.08728]
[1779195108769,56.42,76836.12,0.0,0.9843,1e-05,3.08728]
[1779195109634,56.42,76836.12,0.0,0.9843,1e-05,3.08728]
[1779195109770,56.42,76834.52,0.0,0.98428,1e-05,3.08962]
[1779195113855,56.42,76835.01,0.0,0.98429,1e-05,3.08889]
[1779195114019,56.42,76835.01,0.0,0.98429,1e-05,3.08889]
[1779195119867,56.42,76834.24,0.0,0.98428,1e-05,3.09]
[1779195119928,56.42,76834.24,0.0,0.98428,1e-05,3.09]
[1779195120033,56.42,76834.24,0.0,0.98428,1e-05,3.09]
[1779195120136,56.42,76834.39,0.0,0.98428,1e-05,3.08977]
[1779195120768,56.42,76834.39,0.0,0.98428,1e-05,3.08977]
[1779195120803,56.42,76834.39,0.0,0.98428,1e-05,3.08977]
[1779195121020,56.42,76834.39,0.0,0.98428,1e-05,3.08977]
[1779195121121,56.42,76840.18,0.0,0.98433,1e-05,3.08131]
[1779195121892,56.42,76845.29,0.0,0.98438,1e-05,3.07385]
[1779195122898,56.42,76846.62,0.0,0.98439,1e-05,3.07195]
[1779195127937,56.42,76847.3,0.0,0.98439,1e-05,3.07111]
[1779195128944,56.42,76851.13,0.0,0.98443,1e-05,3.06557]
[1779195129951,56.42,76854.98,0.0,0.98446,1e-05,3.06002]
[1779195130958,56.42,76854.98,0.0,0.98446,1e-05,3.06002]
[1779195131019,56.42,76854.98,0.0,0.98446,1e-05,3.06002]
[1779195131072,56.42,76854.98,0.0,0.98446,1e-05,3.06002]
[1779195131148,56.42,76854.98,0.0,0.98446,1e-05,3.06002]
[1779195131270,56.42,76854.98,0.0,0.98446,1e-05,3.06002]
[1779195131346,56.42,76856.99,0.0,0.98448,1e-05,3.05716]
[1779195131875,56.42,76856.99,0.0,0.98448,1e-05,3.05716]
[1779195132548,56.42,76859.67,0.0,0.9845,1e-05,3.05333]
[1779195134271,56.42,76860.46,0.0,0.98451,1e-05,3.05225]
[1779195134373,56.42,76860.82,0.0,0.98451,1e-05,3.0518]
[1779195137467,56.42,76860.68,0.0,0.98451,1e-05,3.05214]
[1779195137507,56.42,76860.68,0.0,0.98451,1e-05,3.05214]
[1779195137520,56.42,76860.68,0.0,0.98451,1e-05,3.05214]
[1779195142589,56.42,76859.66,0.0,0.9845,1e-05,3.05397]
[1779195142770,56.42,76860.21,0.0,0.9845,1e-05,3.05324]
[1779195148078,56.42,76860.64,0.0,0.9845,1e-05,3.05304]
[1779195153113,56.42,76861.6,0.0,0.98452,1e-05,3.05047]
[1779195158147,56.43,76861.79,0.0,0.98452,1e-05,3.05058]
[1779195163182,56.43,76861.9,0.0,0.98452,1e-05,3.05082]
[1779195164705,56.43,76861.9,0.0,0.98452,1e-05,3.05082]
[1779195164770,56.43,76861.84,0.0,0.98451,1e-05,3.05099]
[1779195164810,56.43,76861.84,0.0,0.98451,1e-05,3.05099]
[1779195165023,56.43,76861.84,0.0,0.98451,1e-05,3.05099]
[1779195165197,56.43,76863.91,0.0,0.98453,1e-05,3.04807]
[1779195169225,56.43,76877.03,0.0,0.98465,1e-05,3.02946]
[1779195170136,56.43,76877.03,0.0,0.98465,1e-05,3.02946]
[1779195170271,56.43,76877.03,0.0,0.98465,1e-05,3.02946]
[1779195170304,56.43,76883.0,0.0,0.9847,1e-05,3.02099]
[1779195170773,56.43,76883.0,0.0,0.9847,1e-05,3.02099]
[1779195171022,56.43,76883.0,0.0,0.9847,1e-05,3.02099]
[1779195174259,56.43,76879.63,0.0,0.98466,1e-05,3.02638]
[1779195176816,56.43,76879.93,0.0,0.98467,1e-05,3.02619]
[1779195176979,56.43,76879.93,0.0,0.98467,1e-05,3.02619]
[1779195177021,56.43,76879.93,0.0,0.98467,1e-05,3.02619]
[1779195177281,56.43,76879.39,0.0,0.98466,1e-05,3.02709]
[1779195178393,56.43,76879.39,0.0,0.98466,1e-05,3.02709]
[1779195181637,56.43,76878.93,0.0,0.98465,1e-05,3.02812]
[1779195181769,56.43,76878.93,0.0,0.98465,1e-05,3.02812]
[1779195182305,56.43,76880.46,0.0,0.98467,1e-05,3.02604]
[1779195182521,56.43,76880.46,0.0,0.98467,1e-05,3.02604]
[1779195182603,56.44,76878.69,0.0,0.98465,1e-05,3.02871]
[1779195184342,56.44,76880.49,0.0,0.98466,1e-05,3.02635]
[1779195187483,56.44,76880.46,0.0,0.98466,1e-05,3.02663]
[1779195187519,56.44,76880.46,0.0,0.98466,1e-05,3.02663]
[1779195189380,56.44,76878.7,0.0,0.98465,1e-05,3.02951]
[1779195193167,56.44,76878.03,0.0,0.98464,1e-05,3.0308]
[1779195193269,56.44,76878.03,0.0,0.98464,1e-05,3.0308]
[1779195198442,56.44,76877.83,0.0,0.98463,1e-05,3.03171]
[1779195200274,56.44,76878.1,0.0,0.98463,1e-05,3.03142]
[1779195202306,56.44,76878.1,0.0,0.98463,1e-05,3.03152]
[1779195202520,56.44,76878.1,0.0,0.98463,1e-05,3.03152]
[1779195208270,56.45,76878.21,0.0,0.98463,1e-05,3.03205]
[1779195208513,56.45,76878.18,0.0,0.98463,1e-05,3.03219]
[1779195213171,56.45,76878.42,0.0,0.98464,1e-05,3.03068]
[1779195213269,56.45,76878.42,0.0,0.98464,1e-05,3.03068]
[1779195218270,56.45,76878.79,0.0,0.98464,1e-05,3.03062]
[1779195219232,56.45,76879.22,0.0,0.98464,1e-05,3.03009]
[1779195219270,56.45,76879.22,0.0,0.98464,1e-05,3.03009]
[1779195219589,56.45,76884.3,0.0,0.98468,1e-05,3.02288]
[1779195222997,56.45,76886.67,0.0,0.9847,1e-05,3.01981]
[1779195223019,56.45,76886.67,0.0,0.9847,1e-05,3.01981]
[1779195227041,56.45,76890.88,0.0,0.98474,1e-05,3.01424]
[1779195227271,56.45,76890.88,0.0,0.98474,1e-05,3.01424]
[1779195227532,56.45,76890.88,0.0,0.98474,1e-05,3.01424]
[1779195227772,56.45,76890.88,0.0,0.98474,1e-05,3.01424]
[1779195227646,56.45,76891.71,0.0,0.98474,1e-05,3.01317]
[1779195232681,56.46,76893.85,0.0,0.98476,1e-05,3.01075]
[1779195233512,56.46,76893.85,0.0,0.98476,1e-05,3.01075]
[1779195233519,56.46,76893.85,0.0,0.98476,1e-05,3.01075]
[1779195238707,56.46,76893.62,0.0,0.98475,1e-05,3.01172]
[1779195238769,56.46,76893.62,0.0,0.98475,1e-05,3.01172]
[1779195238808,56.46,76893.58,0.0,0.98475,1e-05,3.01191]
[1779195239471,56.46,76893.58,0.0,0.98475,1e-05,3.01191]
[1779195239519,56.46,76893.58,0.0,0.98475,1e-05,3.01191]
[1779195244005,56.46,76892.82,0.0,0.98474,1e-05,3.01362]
[1779195244019,56.46,76892.82,0.0,0.98474,1e-05,3.01362]
[1779195244772,56.46,76892.82,0.0,0.98474,1e-05,3.01362]
[1779195244786,56.46,76892.0,0.0,0.98473,1e-05,3.01492]
[1779195245024,56.46,76892.0,0.0,0.98473,1e-05,3.01492]
[1779195248663,56.47,76888.11,0.0,0.9847,1e-05,3.02087]
[1779195249371,56.47,76887.35,0.0,0.98469,1e-05,3.02208]
[1779195249520,56.47,76887.35,0.0,0.98469,1e-05,3.02208]
[1779195254839,56.47,76888.09,0.0,0.98469,1e-05,3.02167]
[1779195259880,56.47,76888.66,0.0,0.98469,1e-05,3.0214]
[1779195261364,56.47,76888.66,0.0,0.98469,1e-05,3.0214]
[1779195261519,56.47,76888.66,0.0,0.98469,1e-05,3.0214]
[1779195261957,56.47,76889.52,0.0,0.9847,1e-05,3.02039]
[1779195262020,56.47,76889.52,0.0,0.9847,1e-05,3.02039]
[1779195262121,56.47,76889.97,0.0,0.9847,1e-05,3.01985]
[1779195267935,56.47,76891.62,0.0,0.98471,1e-05,3.01807]
[1779195274270,56.48,76892.5,0.0,0.98473,1e-05,3.01587]
[1779195278974,56.48,76893.6,0.0,0.98473,1e-05,3.0149]
[1779195279019,56.48,76893.6,0.0,0.98473,1e-05,3.0149]
[1779195281056,56.48,76898.3,0.0,0.98477,1e-05,3.00841]
[1779195281269,56.48,76898.3,0.0,0.98477,1e-05,3.00841]
[1779195281370,56.48,76898.48,0.0,0.98477,1e-05,3.00841]
[1779195283104,56.48,76896.4,0.0,0.98475,1e-05,3.01139]
[1779195283270,56.48,76896.4,0.0,0.98475,1e-05,3.01139]
[1779195287145,56.48,76898.38,0.0,0.98477,1e-05,3.00873]
[1779195287269,56.48,76898.38,0.0,0.98477,1e-05,3.00873]
[1779195287370,56.48,76899.97,0.0,0.98479,1e-05,3.00604]
[1779195289809,56.48,76900.7,0.0,0.98479,1e-05,3.00479]
[1779195290020,56.48,76900.7,0.0,0.98479,1e-05,3.00479]
[1779195294403,56.48,76903.88,0.0,0.98483,1e-05,2.99925]
[1779195294519,56.48,76903.88,0.0,0.98483,1e-05,2.99925]
[1779195300160,56.47,76905.25,0.0,0.98485,1e-05,2.99596]
[1779195302574,56.47,76907.65,0.0,0.98487,1e-05,2.99235]
[1779195302771,56.47,76907.65,0.0,0.98487,1e-05,2.99235]
[1779195302821,56.47,76907.65,0.0,0.98487,1e-05,2.99235]
[1779195302811,56.47,76908.22,0.0,0.98487,1e-05,2.99136]
[1779195303024,56.47,76908.22,0.0,0.98487,1e-05,2.99136]
[1779195306202,56.47,76916.06,0.0,0.98495,1e-05,2.97951]
[1779195307029,56.47,76916.06,0.0,0.98495,1e-05,2.97951]
[1779195307153,56.47,76916.06,0.0,0.98495,1e-05,2.97951]
[1779195307271,56.47,76916.06,0.0,0.98495,1e-05,2.97951]
[1779195307370,56.46,76920.11,0.0,0.98498,1e-05,2.97361]
[1779195313265,56.46,76919.72,0.0,0.98498,1e-05,2.97329]
[1779195314306,56.46,76919.72,0.0,0.98498,1e-05,2.97329]
[1779195314519,56.46,76919.72,0.0,0.98498,1e-05,2.97329]
[1779195315705,56.46,76916.67,0.0,0.98496,1e-05,2.97747]
[1779195315770,56.46,76916.67,0.0,0.98496,1e-05,2.97747]
[1779195315782,56.46,76916.2,0.0,0.98495,1e-05,2.97799]
[1779195318802,56.46,76916.13,0.0,0.98496,1e-05,2.97778]
[1779195319020,56.46,76916.13,0.0,0.98496,1e-05,2.97763]
[1779195324341,56.45,76913.99,0.0,0.98494,1e-05,2.97974]
[1779195326028,56.45,76913.84,0.0,0.98494,1e-05,2.9798]
[1779195326075,56.45,76913.84,0.0,0.98494,1e-05,2.9798]
[1779195326271,56.45,76913.84,0.0,0.98494,1e-05,2.9798]
[1779195326355,56.45,76913.99,0.0,0.98495,1e-05,2.97943]
[1779195329659,56.45,76912.91,0.0,0.98494,1e-05,2.98066]
[1779195329720,56.45,76912.91,0.0,0.98494,1e-05,2.98066]
[1779195329770,56.45,76912.91,0.0,0.98494,1e-05,2.98066]
[1779195329787,56.45,76912.91,0.0,0.98494,1e-05,2.98066]
[1779195329871,56.45,76908.05,0.0,0.9849,1e-05,2.98742]
[1779195335418,56.45,76907.67,0.0,0.98491,1e-05,2.98543]
[1779195338661,56.45,76908.18,0.0,0.98491,1e-05,2.98438]
[1779195338713,56.45,76908.18,0.0,0.98491,1e-05,2.98438]
[1779195338774,56.45,76908.18,0.0,0.98491,1e-05,2.98438]
[1779195338874,56.44,76911.35,0.0,0.98494,1e-05,2.97971]
[1779195340453,56.44,76915.55,0.0,0.98498,1e-05,2.97345]
[1779195343774,56.44,76916.14,0.0,0.98499,1e-05,2.97247]
[1779195343831,56.44,76916.14,0.0,0.98499,1e-05,2.97247]
[1779195343930,56.44,76914.26,0.0,0.98497,1e-05,2.97486]
[1779195344020,56.44,76914.26,0.0,0.98497,1e-05,2.97486]
[1779195348601,56.44,76916.81,0.0,0.985,1e-05,2.97068]
[1779195348696,56.44,76916.81,0.0,0.985,1e-05,2.97068]
[1779195348770,56.44,76916.81,0.0,0.985,1e-05,2.97068]
[1779195348871,56.44,76914.01,0.0,0.98497,1e-05,2.97451]
[1779195349879,56.44,76914.01,0.0,0.98497,1e-05,2.97451]
[1779195353545,56.44,76908.21,0.0,0.98493,1e-05,2.98199]
[1779195356696,56.43,76908.15,0.0,0.98493,1e-05,2.98176]
[1779195356769,56.43,76908.15,0.0,0.98493,1e-05,2.98176]
[1779195356796,56.43,76907.78,0.0,0.98493,1e-05,2.98213]
[1779195360594,56.43,76903.45,0.0,0.98489,1e-05,2.98766]
[1779195361685,56.43,76903.45,0.0,0.98489,1e-05,2.98766]
[1779195361769,56.43,76903.45,0.0,0.98489,1e-05,2.98766]
[1779195361795,56.43,76903.45,0.0,0.98489,1e-05,2.98766]
[1779195361894,56.43,76900.9,0.0,0.98487,1e-05,2.99112]
[1779195362021,56.43,76900.9,0.0,0.98487,1e-05,2.99112]
[1779195365487,56.43,76902.92,0.0,0.98489,1e-05,2.98773]
[1779195365521,56.43,76902.92,0.0,0.98489,1e-05,2.98773]
[1779195365533,56.43,76902.92,0.0,0.98489,1e-05,2.98773]
[1779195365773,56.43,76902.92,0.0,0.98489,1e-05,2.98773]
[1779195365874,56.43,76901.25,0.0,0.98488,1e-05,2.98994]
[1779195371070,56.42,76902.51,0.0,0.98489,1e-05,2.9873]
[1779195371269,56.42,76902.51,0.0,0.98489,1e-05,2.9873]
[1779195374012,56.42,76902.31,0.0,0.9849,1e-05,2.98709]
[1779195374020,56.42,76902.31,0.0,0.9849,1e-05,2.98709]
[1779195374694,56.42,76901.84,0.0,0.98489,1e-05,2.98759]
[1779195376270,56.42,76901.87,0.0,0.98489,1e-05,2.98738]
[1779195381034,56.42,76901.8,0.0,0.9849,1e-05,2.98664]
[1779195381076,56.42,76901.8,0.0,0.9849,1e-05,2.98664]
[1779195381268,56.42,76901.8,0.0,0.9849,1e-05,2.98664]
[1779195381931,56.42,76902.3,0.0,0.9849,1e-05,2.98576]
[1779195387024,56.41,76902.14,0.0,0.98491,1e-05,2.98518]
[1779195387459,56.41,76902.14,0.0,0.98491,1e-05,2.98518]
[1779195387521,56.41,76902.14,0.0,0.98491,1e-05,2.98518]
[1779195387695,56.41,76902.14,0.0,0.98491,1e-05,2.98518]
[1779195387771,56.41,76902.14,0.0,0.98491,1e-05,2.98518]
[1779195387784,56.41,76901.73,0.0,0.9849,1e-05,2.9856]
[1779195392157,56.41,76899.25,0.0,0.98489,1e-05,2.98697]
[1779195392270,56.41,76899.25,0.0,0.98489,1e-05,2.98697]
[1779195392279,56.41,76899.25,0.0,0.98489,1e-05,2.98697]
[1779195392520,56.41,76899.25,0.0,0.98489,1e-05,2.98697]
[1779195392931,56.41,76899.25,0.0,0.98489,1e-05,2.98697]
[1779195392819,56.41,76895.75,0.0,0.98487,1e-05,2.99179]
[1779195397854,56.41,76895.23,0.0,0.98487,1e-05,2.99168]
[1779195401217,56.4,76893.93,0.0,0.98486,1e-05,2.99301]
[1779195401270,56.4,76893.93,0.0,0.98486,1e-05,2.99301]
[1779195401312,56.4,76893.93,0.0,0.98486,1e-05,2.99301]
[1779195401523,56.4,76893.93,0.0,0.98486,1e-05,2.99301]
[1779195401882,56.4,76894.35,0.0,0.98486,1e-05,2.99224]
[1779195403899,56.4,76898.45,0.0,0.9849,1e-05,2.98604]
[1779195409941,56.4,76898.35,0.0,0.9849,1e-05,2.98522]
[1779195411520,56.4,76897.83,0.0,0.9849,1e-05,2.9858]
[1779195411573,56.4,76897.83,0.0,0.9849,1e-05,2.9858]
[1779195411772,56.4,76897.83,0.0,0.9849,1e-05,2.9858]
[1779195411955,56.4,76897.1,0.0,0.9849,1e-05,2.98668]
[1779195413617,56.4,76897.1,0.0,0.9849,1e-05,2.98668]
[1779195419004,56.39,76898.06,0.0,0.98491,1e-05,2.98419]
[1779195424044,56.39,76900.61,0.0,0.98494,1e-05,2.97981]
[1779195425669,56.39,76900.61,0.0,0.98494,1e-05,2.97981]
[1779195425770,56.39,76900.61,0.0,0.98494,1e-05,2.97981]
[1779195425871,56.39,76902.5,0.0,0.98495,1e-05,2.97683]
[1779195431093,56.38,76902.85,0.0,0.98496,1e-05,2.97563]
[1779195434613,56.38,76902.72,0.0,0.98496,1e-05,2.97554]
[1779195434773,56.38,76902.72,0.0,0.98496,1e-05,2.97554]
[1779195435501,56.38,76902.72,0.0,0.98496,1e-05,2.97526]
[1779195435521,56.38,76902.72,0.0,0.98496,1e-05,2.97526]
[1779195435595,56.38,76902.6,0.0,0.98496,1e-05,2.97529]
[1779195441163,56.38,76902.47,0.0,0.98497,1e-05,2.97479]
[1779195445826,56.38,76902.27,0.0,0.98497,1e-05,2.97467]
[1779195446019,56.38,76902.27,0.0,0.98497,1e-05,2.97467]
[1779195451233,56.37,76903.3,0.0,0.98499,1e-05,2.97073]
[1779195455598,56.37,76901.15,0.0,0.98497,1e-05,2.97338]
[1779195455770,56.37,76901.15,0.0,0.98497,1e-05,2.97338]
[1779195461303,56.37,76902.33,0.0,0.98499,1e-05,2.97064]
[1779195466338,56.36,76902.49,0.0,0.98499,1e-05,2.96976]
[1779195468023,56.36,76902.49,0.0,0.98499,1e-05,2.96976]
[1779195468042,56.36,76902.53,0.0,0.985,1e-05,2.96958]
[1779195468104,56.36,76902.53,0.0,0.985,1e-05,2.96958]
[1779195468277,56.36,76902.53,0.0,0.985,1e-05,2.96958]
[1779195468352,56.36,76902.57,0.0,0.985,1e-05,2.9694]
[1779195473386,56.36,76902.46,0.0,0.985,1e-05,2.96892]
[1779195477430,56.36,76902.23,0.0,0.985,1e-05,2.969]
[1779195477478,56.36,76902.23,0.0,0.985,1e-05,2.969]
[1779195477520,56.36,76902.23,0.0,0.985,1e-05,2.969]
[1779195477572,56.36,76901.88,0.0,0.985,1e-05,2.96925]
[1779195480436,56.36,76899.17,0.0,0.98498,1e-05,2.97271]
[1779195485471,56.35,76899.8,0.0,0.98499,1e-05,2.97115]
[1779195486446,56.35,76899.8,0.0,0.98499,1e-05,2.97115]
[1779195486520,56.35,76899.8,0.0,0.98499,1e-05,2.97115]
[1779195486527,56.35,76899.8,0.0,0.98499,1e-05,2.97115]
[1779195486769,56.35,76899.8,0.0,0.98499,1e-05,2.97115]
[1779195486871,56.35,76899.99,0.0,0.98499,1e-05,2.97075]
[1779195490415,56.35,76900.12,0.0,0.98499,1e-05,2.97044]
[1779195494271,56.35,76898.91,0.0,0.98498,1e-05,2.97139]
[1779195499570,56.35,76899.42,0.0,0.98499,1e-05,2.9699]
[1779195502270,56.35,76899.4,0.0,0.98499,1e-05,2.96968]
[1779195505836,56.34,76899.52,0.0,0.985,1e-05,2.96913]
[1779195506018,56.34,76899.52,0.0,0.985,1e-05,2.96913]
[1779195512661,56.34,76899.2,0.0,0.98501,1e-05,2.96707]
[1779195516270,56.34,76898.77,0.0,0.98501,1e-05,2.96731]
[1779195518593,56.34,76898.77,0.0,0.98501,1e-05,2.96719]
[1779195518771,56.34,76898.77,0.0,0.98501,1e-05,2.96719]
[1779195518833,56.34,76901.02,0.0,0.98503,1e-05,2.96375]
[1779195520624,56.34,76903.39,0.0,0.98505,1e-05,2.96028]
[1779195520769,56.34,76903.39,0.0,0.98505,1e-05,2.96028]
[1779195525530,56.33,76904.91,0.0,0.98507,1e-05,2.95759]
[1779195525769,56.33,76904.91,0.0,0.98507,1e-05,2.95759]
[1779195525796,56.33,76904.17,0.0,0.98506,1e-05,2.95853]
[1779195526271,56.33,76904.17,0.0,0.98506,1e-05,2.95853]
[1779195531237,56.33,76904.54,0.0,0.98507,1e-05,2.95747]
[1779195531269,56.33,76904.54,0.0,0.98507,1e-05,2.95747]
[1779195532797,56.33,76904.78,0.0,0.98507,1e-05,2.95703]
[1779195533020,56.33,76904.78,0.0,0.98507,1e-05,2.95703]
[1779195533121,56.33,76905.41,0.0,0.98507,1e-05,2.95604]
[1779195535436,56.33,76905.95,0.0,0.98508,1e-05,2.95507]
[1779195535508,56.33,76905.95,0.0,0.98508,1e-05,2.95507]
[1779195539956,56.33,76907.75,0.0,0.9851,1e-05,2.95215]
[1779195540029,56.33,76907.75,0.0,0.9851,1e-05,2.95215]
[1779195541135,56.33,76907.19,0.0,0.98509,1e-05,2.95284]
[1779195541269,56.33,76907.19,0.0,0.98509,1e-05,2.95284]
[1779195541864,56.33,76902.16,0.0,0.98505,1e-05,2.95977]
[1779195542590,56.33,76902.16,0.0,0.98505,1e-05,2.95977]
[1779195542770,56.33,76902.16,0.0,0.98505,1e-05,2.95977]
[1779195542871,56.33,76899.96,0.0,0.98503,1e-05,2.96278]
[1779195545840,56.33,76898.73,0.0,0.98502,1e-05,2.9643]
[1779195550075,56.32,76898.71,0.0,0.98503,1e-05,2.96397]
[1779195550191,56.32,76898.4,0.0,0.98502,1e-05,2.96418]
[1779195550269,56.32,76898.4,0.0,0.98502,1e-05,2.96418]
[1779195550928,56.32,76897.85,0.0,0.98502,1e-05,2.96518]
[1779195557997,56.33,76896.88,0.0,0.985,1e-05,2.96808]
[1779195560316,56.33,76896.88,0.0,0.985,1e-05,2.96808]
[1779195560521,56.33,76896.88,0.0,0.985,1e-05,2.96808]
[1779195561827,56.33,76896.73,0.0,0.985,1e-05,2.96894]
[1779195565308,56.34,76894.71,0.0,0.98497,1e-05,2.97266]
[1779195565519,56.34,76894.71,0.0,0.98497,1e-05,2.97266]
[1779195571119,56.34,76893.91,0.0,0.98497,1e-05,2.9735]
[1779195571997,56.34,76893.91,0.0,0.98497,1e-05,2.9735]
[1779195572020,56.34,76893.91,0.0,0.98497,1e-05,2.9735]
[1779195576497,56.35,76893.67,0.0,0.98496,1e-05,2.97466]
[1779195576523,56.35,76893.67,0.0,0.98496,1e-05,2.97466]
[1779195579176,56.35,76885.73,0.0,0.98489,1e-05,2.98679]
[1779195579887,56.35,76885.73,0.0,0.98489,1e-05,2.98679]
[1779195580021,56.35,76885.73,0.0,0.98489,1e-05,2.98679]
[1779195580098,56.35,76885.73,0.0,0.98489,1e-05,2.98679]
[1779195580183,56.35,76881.55,0.0,0.98485,1e-05,2.99294]
[1779195580270,56.35,76881.55,0.0,0.98485,1e-05,2.99294]
[1779195581189,56.35,76878.98,0.0,0.98483,1e-05,2.99678]
[1779195582196,56.35,76877.08,0.0,0.98481,1e-05,2.99967]
[1779195586327,56.35,76877.01,0.0,0.98481,1e-05,3.00024]
[1779195586530,56.35,76877.01,0.0,0.98481,1e-05,3.00024]
[1779195588825,56.35,76875.21,0.0,0.98479,1e-05,3.00313]
[1779195590269,56.36,76876.5,0.0,0.9848,1e-05,3.00158]
[1779195591226,56.36,76876.31,0.0,0.9848,1e-05,3.00201]
[1779195592270,56.36,76876.73,0.0,0.9848,1e-05,3.00156]
[1779195598270,56.36,76876.86,0.0,0.98479,1e-05,3.00229]
[1779195600088,56.36,76879.68,0.0,0.98482,1e-05,2.99871]
[1779195601366,56.36,76879.65,0.0,0.98481,1e-05,2.99891]
[1779195601546,56.36,76879.65,0.0,0.98481,1e-05,2.99891]
[1779195601559,56.36,76879.65,0.0,0.98481,1e-05,2.99891]
[1779195601614,56.36,76879.65,0.0,0.98481,1e-05,2.99891]
[1779195601648,56.36,76881.66,0.0,0.98483,1e-05,2.9962]
[1779195603345,56.36,76884.85,0.0,0.98486,1e-05,2.9918]
[1779195604273,56.36,76884.85,0.0,0.98486,1e-05,2.9918]
[1779195605359,56.37,76888.13,0.0,0.98488,1e-05,2.98746]
[1779195611132,56.37,76888.05,0.0,0.98488,1e-05,2.9883]
[1779195611184,56.37,76888.05,0.0,0.98488,1e-05,2.9883]
[1779195611143,56.37,76885.3,0.0,0.98485,1e-05,2.99259]
[1779195611270,56.37,76885.3,0.0,0.98485,1e-05,2.99259]
[1779195617044,56.37,76887.0,0.0,0.98486,1e-05,2.99105]
[1779195617269,56.37,76886.93,0.0,0.98486,1e-05,2.99133]
[1779195622270,56.38,76885.13,0.0,0.98484,1e-05,2.99478]
[1779195627512,56.38,76884.16,0.0,0.98483,1e-05,2.9972]
[1779195628751,56.38,76884.16,0.0,0.98483,1e-05,2.9972]
[1779195628770,56.38,76884.16,0.0,0.98483,1e-05,2.9972]
[1779195634270,56.39,76885.11,0.0,0.98484,1e-05,2.99533]
[1779195639355,56.39,76885.41,0.0,0.98483,1e-05,2.99575]
[1779195639520,56.39,76885.41,0.0,0.98483,1e-05,2.99575]
[1779195640609,56.39,76881.24,0.0,0.98479,1e-05,3.00205]
[1779195641615,56.39,76878.54,0.0,0.98477,1e-05,3.00608]
[1779195644270,56.39,76878.27,0.0,0.98477,1e-05,3.00661]
[1779195645643,56.39,76871.04,0.0,0.9847,1e-05,3.01743]
[1779195646653,56.39,76869.17,0.0,0.98468,1e-05,3.02025]
[1779195649656,56.4,76868.07,0.0,0.98467,1e-05,3.02208]
[1779195649772,56.4,76868.07,0.0,0.98467,1e-05,3.02208]
[1779195651694,56.4,76856.67,0.0,0.98457,1e-05,3.03888]
[1779195652701,56.4,76854.91,0.0,0.98456,1e-05,3.04152]
[1779195654024,56.4,76854.91,0.0,0.98456,1e-05,3.04152]
[1779195654076,56.4,76854.91,0.0,0.98456,1e-05,3.04152]
[1779195654269,56.4,76854.91,0.0,0.98456,1e-05,3.04152]
[1779195655723,56.4,76858.42,0.0,0.98459,1e-05,3.03669]
[1779195657735,56.4,76861.01,0.0,0.98461,1e-05,3.03314]
[1779195662771,56.4,76861.3,0.0,0.98461,1e-05,3.03323]
[1779195665193,56.4,76861.24,0.0,0.98461,1e-05,3.03342]
[1779195665239,56.4,76861.24,0.0,0.98461,1e-05,3.03342]
[1779195665792,56.4,76863.49,0.0,0.98462,1e-05,3.03037]
[1779195666799,56.4,76868.79,0.0,0.98467,1e-05,3.02284]
[1779195668271,56.4,76868.79,0.0,0.98467,1e-05,3.02284]
[1779195677877,56.41,76868.4,0.0,0.98466,1e-05,3.02473]
[1779195680898,56.41,76871.35,0.0,0.98468,1e-05,3.02084]
[1779195681905,56.41,76875.17,0.0,0.98471,1e-05,3.01548]
[1779195682912,56.41,76879.06,0.0,0.98475,1e-05,3.01003]
[1779195684925,56.41,76880.81,0.0,0.98476,1e-05,3.00782]
[1779195686940,56.41,76883.21,0.0,0.98478,1e-05,3.00468]
[1779195691975,56.42,76883.4,0.0,0.98478,1e-05,3.00366]
[1779195692474,56.42,76883.4,0.0,0.98478,1e-05,3.00366]
[1779195698017,56.42,76883.3,0.0,0.98478,1e-05,3.00475]
[1779195704059,56.42,76882.76,0.0,0.98477,1e-05,3.00646]
[1779195709094,56.43,76885.32,0.0,0.98479,1e-05,3.00357]
[1779195714128,56.43,76885.98,0.0,0.98479,1e-05,3.00342]
[1779195720171,56.44,76885.97,0.0,0.98478,1e-05,3.00438]
[1779195725206,56.44,76885.73,0.0,0.98477,1e-05,3.00551]
[1779195729233,56.44,76892.01,0.0,0.98482,1e-05,2.99715]
[1779195730242,56.44,76894.42,0.0,0.98484,1e-05,2.99388]
[1779195731251,56.44,76899.1,0.0,0.98488,1e-05,2.98738]
[1779195732258,56.44,76902.13,0.0,0.98491,1e-05,2.98326]
[1779195734273,56.44,76906.2,0.0,0.98494,1e-05,2.97786]
[1779195737294,56.45,76907.83,0.0,0.98495,1e-05,2.97617]
[1779195739308,56.46,76913.35,0.0,0.98499,1e-05,2.97063]
[1779195740852,56.47,76914.47,0.0,0.98498,1e-05,2.97119]
[1779195741322,56.46,76910.68,0.0,0.98496,1e-05,2.9751]
[1779195743335,56.45,76908.61,0.0,0.98495,1e-05,2.97636]
[1779195744270,56.45,76908.61,0.0,0.98495,1e-05,2.97636]
[1779195744344,56.45,76908.64,0.0,0.98495,1e-05,2.97617]
[1779195746358,56.45,76903.87,0.0,0.98491,1e-05,2.98263]
[1779195751396,56.45,76904.4,0.0,0.98493,1e-05,2.97951]
[1779195756430,56.45,76907.28,0.0,0.98495,1e-05,2.97643]
[1779195759452,56.45,76912.17,0.0,0.98499,1e-05,2.9701]
[1779195761466,56.46,76916.8,0.0,0.98502,1e-05,2.96397]
[1779195765068,56.46,76915.84,0.0,0.98502,1e-05,2.96545]
[1779195770528,56.45,76915.7,0.0,0.98502,1e-05,2.96486]
[1779195775565,56.45,76914.36,0.0,0.98501,1e-05,2.96687]
[1779195779993,56.46,76914.99,0.0,0.98501,1e-05,2.96686]
[1779195780023,56.46,76914.99,0.0,0.98501,1e-05,2.96686]
[1779195780141,56.46,76915.33,0.0,0.98501,1e-05,2.9666]
[1779195785634,56.46,76911.78,0.0,0.98497,1e-05,2.97293]
[1779195790670,56.47,76907.72,0.0,0.98493,1e-05,2.97972]
[1779195795704,56.47,76907.59,0.0,0.98492,1e-05,2.98086]
[1779195800740,56.48,76907.67,0.0,0.98492,1e-05,2.9817]
[1779195805775,56.48,76910.04,0.0,0.98494,1e-05,2.9786]
[1779195811817,56.47,76910.61,0.0,0.98495,1e-05,2.97541]
[1779195816851,56.47,76911.1,0.0,0.98496,1e-05,2.9747]
[1779195821886,56.48,76911.48,0.0,0.98496,1e-05,2.97517]
[1779195826921,56.48,76914.79,0.0,0.98498,1e-05,2.97148]
[1779195832964,56.49,76914.24,0.0,0.98497,1e-05,2.97351]
[1779195834977,56.49,76907.48,0.0,0.98491,1e-05,2.98352]
[1779195840024,56.49,76906.67,0.0,0.98489,1e-05,2.98559]
[1779195845053,56.5,76906.92,0.0,0.98489,1e-05,2.98614]
[1779195850088,56.5,76907.6,0.0,0.98489,1e-05,2.98608]
[1779195855122,56.5,76903.54,0.0,0.98485,1e-05,2.99277]
[1779195860158,56.51,76902.21,0.0,0.98483,1e-05,2.99549]
[1779195865193,56.51,76901.45,0.0,0.98482,1e-05,2.9974]
[1779195866201,56.51,76889.68,0.0,0.98472,1e-05,3.01439]
[1779195867207,56.51,76885.81,0.0,0.98468,1e-05,3.02007]
[1779195868345,56.51,76885.81,0.0,0.98468,1e-05,3.02007]
[1779195868373,56.51,76883.38,0.0,0.98466,1e-05,3.02368]
[1779195868519,56.51,76883.38,0.0,0.98466,1e-05,3.02368]
[1779195875263,56.52,76882.29,0.0,0.98466,1e-05,3.02449]
[1779195876271,56.52,76874.19,0.0,0.98458,1e-05,3.03626]
[1779195878285,56.52,76870.82,0.0,0.98455,1e-05,3.04128]
[1779195883320,56.52,76870.85,0.0,0.98455,1e-05,3.04163]
[1779195888355,56.52,76870.95,0.0,0.98455,1e-05,3.04186]
[1779195893081,56.52,76870.52,0.0,0.98455,1e-05,3.04278]
[1779195893270,56.52,76870.52,0.0,0.98455,1e-05,3.04278]
[1779195893390,56.52,76870.59,0.0,0.98455,1e-05,3.04275]
[1779195895404,56.52,76865.73,0.0,0.9845,1e-05,3.04991]
[1779195897419,56.52,76860.03,0.0,0.98445,1e-05,3.05828]
[1779195897829,56.52,76860.03,0.0,0.98445,1e-05,3.05828]
[1779195897875,56.52,76860.03,0.0,0.98445,1e-05,3.05828]
[1779195898019,56.52,76860.03,0.0,0.98445,1e-05,3.05828]
[1779195898426,56.52,76858.35,0.0,0.98444,1e-05,3.06076]
[1779195902454,56.52,76847.22,0.0,0.98434,1e-05,3.07708]
[1779195903461,56.52,76839.91,0.0,0.98427,1e-05,3.08776]
[1779195906088,56.52,76840.07,0.0,0.98427,1e-05,3.0875]
[1779195906129,56.52,76840.07,0.0,0.98427,1e-05,3.0875]
[1779195906270,56.52,76840.07,0.0,0.98427,1e-05,3.0875]
[1779195906482,56.52,76836.87,0.0,0.98424,1e-05,3.09216]
[1779195910251,56.52,76835.77,0.0,0.98424,1e-05,3.09371]
[1779195910431,56.52,76835.77,0.0,0.98424,1e-05,3.09371]
[1779195910512,56.52,76830.83,0.0,0.98419,1e-05,3.10092]
[1779195913629,56.52,76830.27,0.0,0.98419,1e-05,3.10165]
[1779195914539,56.52,76824.72,0.0,0.98414,1e-05,3.10976]
[1779195915548,56.52,76812.14,0.0,0.98402,1e-05,3.12824]
[1779195916554,56.52,76805.62,0.0,0.98397,1e-05,3.13779]
[1779195919051,56.52,76804.91,0.0,0.98396,1e-05,3.13874]
[1779195919103,56.52,76804.91,0.0,0.98396,1e-05,3.13874]
[1779195919270,56.52,76804.91,0.0,0.98396,1e-05,3.13874]
[1779195919338,56.52,76804.8,0.0,0.98396,1e-05,3.1387]
[1779195919799,56.52,76804.8,0.0,0.98396,1e-05,3.1387]
[1779195920019,56.52,76804.8,0.0,0.98396,1e-05,3.1387]
[1779195924843,56.52,76804.69,0.0,0.98396,1e-05,3.13844]
[1779195924849,56.52,76804.69,0.0,0.98396,1e-05,3.13844]
[1779195925020,56.52,76804.69,0.0,0.98396,1e-05,3.13844]
[1779195925121,56.52,76805.28,0.0,0.98397,1e-05,3.13736]
[1779195926065,56.52,76805.28,0.0,0.98397,1e-05,3.13736]
[1779195926117,56.52,76805.28,0.0,0.98397,1e-05,3.13736]
[1779195926272,56.52,76805.28,0.0,0.98397,1e-05,3.13736]
[1779195928638,56.52,76801.19,0.0,0.98393,1e-05,3.14311]
[1779195931222,56.52,76799.0,0.0,0.98391,1e-05,3.14626]
[1779195931270,56.52,76799.0,0.0,0.98391,1e-05,3.14626]
[1779195931275,56.52,76799.0,0.0,0.98391,1e-05,3.14626]
[1779195931521,56.52,76799.0,0.0,0.98391,1e-05,3.14626]
[1779195931558,56.52,76799.0,0.0,0.98391,1e-05,3.14626]
[1779195931323,56.51,76796.2,0.0,0.9839,1e-05,3.14861]
[1779195931612,56.51,76796.2,0.0,0.9839,1e-05,3.14861]
[1779195931769,56.51,76796.2,0.0,0.9839,1e-05,3.14861]
[1779195936694,56.51,76778.27,0.0,0.98374,1e-05,3.1747]
[1779195938793,56.51,76778.37,0.0,0.98374,1e-05,3.17443]
[1779195938844,56.51,76778.37,0.0,0.98374,1e-05,3.17443]
[1779195938989,56.51,76778.37,0.0,0.98374,1e-05,3.17443]
[1779195939041,56.51,76778.37,0.0,0.98374,1e-05,3.17443]
[1779195939090,56.51,76779.66,0.0,0.98375,1e-05,3.17217]
[1779195940363,56.51,76779.66,0.0,0.98375,1e-05,3.17217]
[1779195940634,56.51,76778.64,0.0,0.98374,1e-05,3.17353]
[1779195945756,56.51,76774.11,0.0,0.98371,1e-05,3.1793]
[1779195946819,56.51,76774.11,0.0,0.98371,1e-05,3.1793]
[1779195946874,56.51,76774.11,0.0,0.98371,1e-05,3.1793]
[1779195946893,56.51,76774.11,0.0,0.98371,1e-05,3.1793]
[1779195946924,56.51,76774.11,0.0,0.98371,1e-05,3.1793]
[1779195947022,56.51,76774.11,0.0,0.98371,1e-05,3.1793]
[1779195947457,56.51,76773.35,0.0,0.9837,1e-05,3.18026]
[1779195948516,56.51,76773.35,0.0,0.9837,1e-05,3.18026]
[1779195948773,56.5,76770.81,0.0,0.98368,1e-05,3.18389]
[1779195953913,56.5,76767.03,0.0,0.98365,1e-05,3.18864]
[1779195953967,56.5,76767.03,0.0,0.98365,1e-05,3.18864]
[1779195954017,56.5,76767.03,0.0,0.98365,1e-05,3.18864]
[1779195954020,56.5,76767.03,0.0,0.98365,1e-05,3.18864]
[1779195954272,56.5,76767.03,0.0,0.98365,1e-05,3.18864]
[1779195954351,56.5,76765.5,0.0,0.98364,1e-05,3.19074]
[1779195959857,56.5,76763.16,0.0,0.98362,1e-05,3.19308]
[1779195961890,56.49,76765.16,0.0,0.98364,1e-05,3.18988]
[1779195961942,56.49,76765.16,0.0,0.98364,1e-05,3.18988]
[1779195962019,56.49,76765.16,0.0,0.98364,1e-05,3.18988]
[1779195962031,56.49,76765.16,0.0,0.98364,1e-05,3.18988]
[1779195962055,56.49,76765.16,0.0,0.98364,1e-05,3.18988]
[1779195962271,56.49,76765.16,0.0,0.98364,1e-05,3.18988]
[1779195962325,56.49,76767.43,0.0,0.98366,1e-05,3.18629]
[1779195967171,56.49,76768.73,0.0,0.98368,1e-05,3.18362]
[1779195967223,56.49,76768.73,0.0,0.98368,1e-05,3.18362]
[1779195967274,56.49,76768.73,0.0,0.98368,1e-05,3.18362]
[1779195967321,56.49,76768.73,0.0,0.98368,1e-05,3.18362]
[1779195967368,56.49,76768.73,0.0,0.98368,1e-05,3.18362]
[1779195967521,56.49,76768.73,0.0,0.98368,1e-05,3.18362]
[1779195967595,56.49,76769.82,0.0,0.98369,1e-05,3.18181]
[1779195967913,56.49,76774.23,0.0,0.98373,1e-05,3.17504]
[1779195973049,56.49,76772.23,0.0,0.98372,1e-05,3.17741]
[1779195973244,56.49,76772.23,0.0,0.98372,1e-05,3.17741]
[1779195973269,56.49,76772.23,0.0,0.98372,1e-05,3.17741]
[1779195973595,56.49,76772.23,0.0,0.98372,1e-05,3.17741]
[1779195973344,56.49,76763.24,0.0,0.98364,1e-05,3.19072]
[1779195973643,56.49,76763.24,0.0,0.98364,1e-05,3.19072]
[1779195973772,56.49,76763.24,0.0,0.98364,1e-05,3.19072]
[1779195973957,56.49,76759.67,0.0,0.98361,1e-05,3.1959]
[1779195978992,56.48,76758.54,0.0,0.9836,1e-05,3.19662]
[1779195981798,56.48,76759.78,0.0,0.98361,1e-05,3.19437]
[1779195981850,56.48,76759.78,0.0,0.98361,1e-05,3.19437]
[1779195982020,56.48,76759.78,0.0,0.98361,1e-05,3.19437]
[1779195982030,56.48,76759.78,0.0,0.98361,1e-05,3.19437]
[1779195982082,56.48,76759.78,0.0,0.98361,1e-05,3.19437]
[1779195982278,56.48,76759.78,0.0,0.98361,1e-05,3.19437]
[1779195982297,56.48,76759.63,0.0,0.98361,1e-05,3.19441]
[1779195987849,56.48,76760.39,0.0,0.98363,1e-05,3.19232]
[1779195988021,56.48,76760.39,0.0,0.98363,1e-05,3.19232]
[1779195988461,56.48,76760.39,0.0,0.98363,1e-05,3.19232]
[1779195988513,56.48,76760.39,0.0,0.98363,1e-05,3.19232]
[1779195988520,56.48,76760.39,0.0,0.98363,1e-05,3.19232]
[1779195988562,56.47,76761.19,0.0,0.98364,1e-05,3.19094]
[1779195994096,56.47,76760.92,0.0,0.98365,1e-05,3.18866]
[1779195996853,56.47,76761.28,0.0,0.98365,1e-05,3.18777]
[1779195996905,56.47,76761.28,0.0,0.98365,1e-05,3.18777]
[1779195996964,56.47,76761.28,0.0,0.98365,1e-05,3.18777]
[1779195996970,56.47,76761.28,0.0,0.98365,1e-05,3.18777]
[1779195997021,56.47,76761.28,0.0,0.98365,1e-05,3.18777]
[1779195997117,56.47,76761.99,0.0,0.98366,1e-05,3.18653]
[1779196000626,56.47,76762.62,0.0,0.98367,1e-05,3.18523]
[1779196000139,56.47,76754.81,0.0,0.9836,1e-05,3.19679]
[1779196000675,56.47,76754.81,0.0,0.9836,1e-05,3.19679]
[1779196000769,56.47,76754.81,0.0,0.9836,1e-05,3.19679]
[1779196000770,56.47,76754.81,0.0,0.9836,1e-05,3.19679]
[1779196000819,56.47,76754.81,0.0,0.9836,1e-05,3.19679]
[1779196001021,56.47,76754.81,0.0,0.9836,1e-05,3.19679]
[1779196001049,56.47,76754.81,0.0,0.9836,1e-05,3.19679]
[1779196001146,56.47,76750.35,0.0,0.98356,1e-05,3.20332]
[1779196004526,56.46,76751.5,0.0,0.98357,1e-05,3.20118]
[1779196008889,56.46,76752.55,0.0,0.98359,1e-05,3.19862]
[1779196008941,56.46,76752.55,0.0,0.98359,1e-05,3.19862]
[1779196008972,56.46,76752.55,0.0,0.98359,1e-05,3.19862]
[1779196009022,56.46,76752.55,0.0,0.98359,1e-05,3.19862]
[1779196009202,56.46,76756.01,0.0,0.98362,1e-05,3.19323]
[1779196010266,56.46,76756.01,0.0,0.98362,1e-05,3.19323]
[1779196012520,56.46,76755.93,0.0,0.98362,1e-05,3.19298]
[1779196018265,56.45,76757.2,0.0,0.98364,1e-05,3.18982]
[1779196019648,56.45,76757.2,0.0,0.98364,1e-05,3.18982]
[1779196019700,56.45,76757.99,0.0,0.98365,1e-05,3.18846]
[1779196019770,56.45,76757.99,0.0,0.98365,1e-05,3.18846]
[1779196019773,56.45,76757.99,0.0,0.98365,1e-05,3.18846]
[1779196019824,56.45,76757.99,0.0,0.98365,1e-05,3.18846]
[1779196020023,56.45,76757.99,0.0,0.98365,1e-05,3.18846]
[1779196020279,56.45,76760.9,0.0,0.98368,1e-05,3.18393]
[1779196021286,56.45,76764.16,0.0,0.98371,1e-05,3.17888]
[1779196026331,56.45,76765.42,0.0,0.98372,1e-05,3.17638]
[1779196028858,56.45,76766.14,0.0,0.98373,1e-05,3.17487]
[1779196028904,56.45,76766.14,0.0,0.98373,1e-05,3.17487]
[1779196029019,56.45,76766.14,0.0,0.98373,1e-05,3.17487]
[1779196029040,56.45,76766.14,0.0,0.98373,1e-05,3.17487]
[1779196029092,56.45,76766.14,0.0,0.98373,1e-05,3.17487]
[1779196029270,56.45,76766.14,0.0,0.98373,1e-05,3.17487]
[1779196029345,56.45,76766.11,0.0,0.98373,1e-05,3.17477]
[1779196031361,56.45,76769.33,0.0,0.98376,1e-05,3.16967]
[1779196032368,56.44,76775.94,0.0,0.98382,1e-05,3.15967]
[1779196032883,56.44,76775.94,0.0,0.98382,1e-05,3.15967]
[1779196032890,56.44,76775.94,0.0,0.98382,1e-05,3.15967]
[1779196032941,56.44,76775.94,0.0,0.98382,1e-05,3.15967]
[1779196033020,56.44,76775.94,0.0,0.98382,1e-05,3.15967]
[1779196033219,56.44,76775.94,0.0,0.98382,1e-05,3.15967]
[1779196033375,56.44,76777.77,0.0,0.98384,1e-05,3.15683]
[1779196034230,56.44,76777.77,0.0,0.98384,1e-05,3.15683]
[1779196034271,56.44,76777.77,0.0,0.98384,1e-05,3.15683]
[1779196036549,56.44,76775.17,0.0,0.98382,1e-05,3.16049]
[1779196040139,56.44,76774.58,0.0,0.98382,1e-05,3.1609]
[1779196040190,56.44,76774.58,0.0,0.98382,1e-05,3.1609]
[1779196040269,56.44,76774.58,0.0,0.98382,1e-05,3.1609]
[1779196040341,56.44,76774.58,0.0,0.98382,1e-05,3.1609]
[1779196040361,56.44,76774.58,0.0,0.98382,1e-05,3.1609]
[1779196040525,56.44,76774.58,0.0,0.98382,1e-05,3.1609]
[1779196040608,56.44,76772.97,0.0,0.9838,1e-05,3.16319]
[1779196041431,56.44,76770.76,0.0,0.98378,1e-05,3.16637]
[1779196042438,56.44,76768.5,0.0,0.98376,1e-05,3.16962]
[1779196042734,56.44,76768.5,0.0,0.98376,1e-05,3.16962]
[1779196043445,56.44,76765.17,0.0,0.98373,1e-05,3.17447]
[1779196044522,56.44,76765.17,0.0,0.98373,1e-05,3.17447]
[1779196044622,56.44,76763.33,0.0,0.98372,1e-05,3.17708]
[1779196045599,56.44,76763.33,0.0,0.98372,1e-05,3.17708]
[1779196045652,56.44,76763.33,0.0,0.98372,1e-05,3.17708]
[1779196045707,56.44,76762.31,0.0,0.98371,1e-05,3.17846]
[1779196045770,56.44,76762.31,0.0,0.98371,1e-05,3.17846]
[1779196046466,56.44,76758.7,0.0,0.98368,1e-05,3.18372]
[1779196047485,56.44,76747.56,0.0,0.98357,1e-05,3.20031]
[1779196048486,56.44,76741.95,0.0,0.98352,1e-05,3.20858]
[1779196049403,56.44,76741.95,0.0,0.98352,1e-05,3.20858]
[1779196049458,56.44,76741.95,0.0,0.98352,1e-05,3.20858]
[1779196049500,56.44,76741.95,0.0,0.98352,1e-05,3.20858]
[1779196049503,56.44,76742.02,0.0,0.98352,1e-05,3.20826]
[1779196051510,56.43,76731.87,0.0,0.98344,1e-05,3.2216]
[1779196052518,56.43,76724.45,0.0,0.98337,1e-05,3.23262]
[1779196053525,56.43,76715.35,0.0,0.98329,1e-05,3.24621]
[1779196054532,56.43,76711.37,0.0,0.98325,1e-05,3.252]
[1779196055220,56.43,76711.37,0.0,0.98325,1e-05,3.252]
[1779196055271,56.43,76711.37,0.0,0.98325,1e-05,3.252]
[1779196055538,56.43,76716.58,0.0,0.9833,1e-05,3.24377]
[1779196056546,56.43,76719.92,0.0,0.98334,1e-05,3.23842]
[1779196060574,56.42,76717.05,0.0,0.98332,1e-05,3.24175]
[1779196061405,56.42,76717.05,0.0,0.98332,1e-05,3.24175]
[1779196061628,56.42,76717.05,0.0,0.98332,1e-05,3.24175]
[1779196061652,56.42,76717.05,0.0,0.98332,1e-05,3.24175]
[1779196061769,56.42,76718.21,0.0,0.98333,1e-05,3.23972]
[1779196062524,56.42,76718.21,0.0,0.98333,1e-05,3.23972]
[1779196062588,56.42,76719.61,0.0,0.98334,1e-05,3.23733]
[1779196063595,56.42,76716.71,0.0,0.98332,1e-05,3.24148]
[1779196064602,56.42,76698.08,0.0,0.98314,1e-05,3.26967]
[1779196065609,56.42,76696.58,0.0,0.98313,1e-05,3.27166]
[1779196067624,56.42,76702.01,0.0,0.98319,1e-05,3.2627]
[1779196067880,56.42,76702.01,0.0,0.98319,1e-05,3.2627]
[1779196067973,56.42,76702.01,0.0,0.98319,1e-05,3.2627]
[1779196071564,56.41,76703.75,0.0,0.98321,1e-05,3.25914]
[1779196073670,56.41,76711.39,0.0,0.98328,1e-05,3.2466]
[1779196074093,56.41,76711.39,0.0,0.98328,1e-05,3.2466]
[1779196074677,56.41,76722.36,0.0,0.98339,1e-05,3.22964]
[1779196075684,56.41,76729.73,0.0,0.98346,1e-05,3.21822]
[1779196077295,56.41,76731.19,0.0,0.98348,1e-05,3.21579]
[1779196077308,56.41,76731.19,0.0,0.98348,1e-05,3.21579]
[1779196077522,56.41,76731.19,0.0,0.98348,1e-05,3.21579]
[1779196080720,56.4,76724.59,0.0,0.98342,1e-05,3.22495]
[1779196081725,56.4,76715.66,0.0,0.98334,1e-05,3.23829]
[1779196082734,56.4,76716.05,0.0,0.98334,1e-05,3.23744]
[1779196085754,56.4,76710.75,0.0,0.9833,1e-05,3.24476]
[1779196086761,56.4,76700.4,0.0,0.9832,1e-05,3.26031]
[1779196088356,56.4,76701.87,0.0,0.98322,1e-05,3.2575]
[1779196090789,56.39,76712.2,0.0,0.98332,1e-05,3.24116]
[1779196091797,56.39,76715.54,0.0,0.98335,1e-05,3.2358]
[1779196092804,56.39,76715.72,0.0,0.98335,1e-05,3.23526]
[1779196093811,56.39,76717.87,0.0,0.98338,1e-05,3.23175]
[1779196094818,56.39,76715.81,0.0,0.98336,1e-05,3.23463]
[1779196097840,56.39,76717.59,0.0,0.98338,1e-05,3.2312]
[1779196100860,56.38,76715.85,0.0,0.98337,1e-05,3.23312]
[1779196101868,56.38,76719.27,0.0,0.9834,1e-05,3.22769]
[1779196102874,56.38,76722.87,0.0,0.98344,1e-05,3.22199]
[1779196105896,56.38,76725.82,0.0,0.98347,1e-05,3.21685]
[1779196106903,56.38,76729.65,0.0,0.9835,1e-05,3.21084]
[1779196110943,56.37,76731.85,0.0,0.98353,1e-05,3.20672]
[1779196116032,56.37,76731.94,0.0,0.98354,1e-05,3.20403]
[1779196116134,56.37,76732.69,0.0,0.98355,1e-05,3.20272]
[1779196122021,56.37,76731.02,0.0,0.98354,1e-05,3.20414]
[1779196124036,56.36,76728.79,0.0,0.98352,1e-05,3.20732]
[1779196125043,56.36,76724.2,0.0,0.98348,1e-05,3.21408]
[1779196126050,56.36,76720.48,0.0,0.98345,1e-05,3.21932]
[1779196129070,56.36,76713.96,0.0,0.98339,1e-05,3.22858]
[1779196130078,56.36,76705.06,0.0,0.98331,1e-05,3.2419]
[1779196131085,56.36,76702.74,0.0,0.98329,1e-05,3.24518]
[1779196134537,56.36,76701.8,0.0,0.98328,1e-05,3.2461]
[1779196135112,56.35,76704.81,0.0,0.98332,1e-05,3.24099]
[1779196136029,56.35,76704.81,0.0,0.98332,1e-05,3.24099]
[1779196136120,56.35,76706.82,0.0,0.98334,1e-05,3.23768]
[1779196137127,56.35,76710.0,0.0,0.98337,1e-05,3.23259]
[1779196138133,56.35,76701.01,0.0,0.98328,1e-05,3.24605]
[1779196139140,56.35,76689.03,0.0,0.98317,1e-05,3.26411]
[1779196140148,56.35,76692.98,0.0,0.98321,1e-05,3.25777]
[1779196141154,56.35,76694.95,0.0,0.98323,1e-05,3.25447]
[1779196143169,56.35,76704.32,0.0,0.98332,1e-05,3.23963]
[1779196144176,56.34,76708.17,0.0,0.98336,1e-05,3.23351]
[1779196145183,56.34,76710.91,0.0,0.98339,1e-05,3.22911]
[1779196146190,56.34,76718.68,0.0,0.98346,1e-05,3.21709]
[1779196147196,56.34,76721.63,0.0,0.98349,1e-05,3.21241]
[1779196152232,56.34,76721.24,0.0,0.98349,1e-05,3.21202]
[1779196157268,56.33,76722.08,0.0,0.98351,1e-05,3.20978]
[1779196162304,56.33,76722.48,0.0,0.98352,1e-05,3.20822]
[1779196163311,56.33,76725.38,0.0,0.98354,1e-05,3.20364]
[1779196164317,56.33,76727.9,0.0,0.98357,1e-05,3.19965]
[1779196165324,56.33,76731.44,0.0,0.9836,1e-05,3.19414]
[1779196166332,56.33,76733.16,0.0,0.98362,1e-05,3.19138]
[1779196169353,56.33,76735.35,0.0,0.98364,1e-05,3.18762]
[1779196170360,56.33,76737.6,0.0,0.98367,1e-05,3.18408]
[1779196171366,56.32,76740.56,0.0,0.9837,1e-05,3.1779]
[1779196172374,56.32,76744.42,0.0,0.98374,1e-05,3.17197]
[1779196172998,56.32,76744.42,0.0,0.98374,1e-05,3.17197]
[1779196173381,56.32,76749.79,0.0,0.98379,1e-05,3.16381]
[1779196176402,56.32,76755.52,0.0,0.98384,1e-05,3.15493]
[1779196178415,56.32,76759.29,0.0,0.98388,1e-05,3.14913]
[1779196181439,56.32,76762.27,0.0,0.98391,1e-05,3.14444]
[1779196182278,56.32,76762.27,0.0,0.98391,1e-05,3.14444]
[1779196184460,56.32,76763.98,0.0,0.98392,1e-05,3.14168]
[1779196189495,56.32,76767.48,0.0,0.98396,1e-05,3.13615]
[1779196190502,56.32,76771.16,0.0,0.98399,1e-05,3.13063]
[1779196191509,56.32,76781.67,0.0,0.98409,1e-05,3.11502]
[1779196192516,56.32,76780.83,0.0,0.98408,1e-05,3.11625]
[1779196194530,56.32,76778.0,0.0,0.98405,1e-05,3.12039]
[1779196195537,56.32,76775.35,0.0,0.98403,1e-05,3.12429]
[1779196198558,56.32,76773.25,0.0,0.98401,1e-05,3.1273]
[1779196200572,56.32,76771.46,0.0,0.984,1e-05,3.12987]
[1779196204599,56.32,76768.76,0.0,0.98397,1e-05,3.13369]
[1779196209635,56.32,76769.53,0.0,0.98398,1e-05,3.13228]
[1779196214670,56.31,76769.16,0.0,0.98398,1e-05,3.13255]
[1779196218698,56.31,76771.19,0.0,0.984,1e-05,3.12932]
[1779196223733,56.31,76771.19,0.0,0.984,1e-05,3.12908]
[1779196228774,56.31,76772.1,0.0,0.98401,1e-05,3.12748]
[1779196229780,56.31,76774.0,0.0,0.98403,1e-05,3.12461]
[1779196230787,56.31,76776.73,0.0,0.98405,1e-05,3.12053]
[1779196232801,56.31,76775.18,0.0,0.98405,1e-05,3.1212]
[1779196233819,56.31,76772.57,0.0,0.98402,1e-05,3.12503]
[1779196234822,56.31,76762.1,0.0,0.98393,1e-05,3.14053]
[1779196235829,56.31,76755.87,0.0,0.98387,1e-05,3.14975]
[1779196240864,56.31,76750.2,0.0,0.98382,1e-05,3.15777]
[1779196244892,56.31,76752.97,0.0,0.98385,1e-05,3.15323]
[1779196245899,56.31,76754.81,0.0,0.98387,1e-05,3.15039]
[1779196250934,56.3,76753.23,0.0,0.98386,1e-05,3.15232]
[1779196251941,56.3,76751.08,0.0,0.98384,1e-05,3.15544]
[1779196255968,56.3,76753.95,0.0,0.98386,1e-05,3.15078]
[1779196261004,56.3,76754.11,0.0,0.98387,1e-05,3.1501]
[1779196266039,56.3,76754.41,0.0,0.98387,1e-05,3.14923]
[1779196271075,56.3,76755.87,0.0,0.98389,1e-05,3.14665]
[1779196276110,56.3,76754.91,0.0,0.98388,1e-05,3.14769]
[1779196281145,56.29,76754.23,0.0,0.98388,1e-05,3.14823]
[1779196286181,56.29,76754.8,0.0,0.98389,1e-05,3.14698]
[1779196291216,56.29,76754.1,0.0,0.98389,1e-05,3.14605]
[1779196296251,56.29,76754.34,0.0,0.9839,1e-05,3.14532]
[1779196300279,56.29,76750.93,0.0,0.98387,1e-05,3.15009]
[1779196302293,56.29,76745.21,0.0,0.98382,1e-05,3.15846]
[1779196303299,56.29,76742.47,0.0,0.98379,1e-05,3.16246]
[1779196308336,56.29,76740.8,0.0,0.98378,1e-05,3.16443]
[1779196312435,56.28,76740.76,0.0,0.98378,1e-05,3.16415]
[1779196315388,56.28,76736.11,0.0,0.98374,1e-05,3.17068]
[1779196316395,56.28,76732.88,0.0,0.98371,1e-05,3.1754]
[1779196321430,56.28,76730.8,0.0,0.9837,1e-05,3.17785]
[1779196323444,56.28,76733.8,0.0,0.98372,1e-05,3.17307]
[1779196325462,56.28,76736.34,0.0,0.98375,1e-05,3.169]
[1779196326466,56.28,76742.9,0.0,0.98381,1e-05,3.15905]
[1779196331502,56.27,76742.1,0.0,0.98381,1e-05,3.15974]
[1779196332507,56.27,76738.1,0.0,0.98377,1e-05,3.16563]
[1779196333515,56.27,76734.6,0.0,0.98374,1e-05,3.17076]
[1779196338550,56.27,76735.87,0.0,0.98375,1e-05,3.16825]
[1779196343585,56.27,76736.39,0.0,0.98376,1e-05,3.16687]
[1779196346606,56.27,76739.21,0.0,0.98379,1e-05,3.1623]
[1779196351641,56.26,76740.16,0.0,0.98381,1e-05,3.15876]
[1779196356676,56.26,76744.57,0.0,0.98385,1e-05,3.15167]
[1779196357682,56.26,76749.66,0.0,0.9839,1e-05,3.14398]
[1779196358690,56.26,76752.15,0.0,0.98392,1e-05,3.1402]
[1779196363725,56.26,76753.31,0.0,0.98394,1e-05,3.13816]
[1779196368763,56.26,76759.54,0.0,0.984,1e-05,3.12862]
[1779196369528,56.26,76759.54,0.0,0.984,1e-05,3.12862]
[1779196369971,56.26,76763.28,0.0,0.98403,1e-05,3.12303]
[1779196375811,56.26,76764.33,0.0,0.98404,1e-05,3.12132]
[1779196378832,56.26,76766.46,0.0,0.98406,1e-05,3.1181]
[1779196381853,56.26,76773.74,0.0,0.98413,1e-05,3.10728]
[1779196382860,56.26,76779.31,0.0,0.98418,1e-05,3.09906]
[1779196383885,56.26,76785.32,0.0,0.98423,1e-05,3.09023]
[1779196384887,56.26,76800.86,0.0,0.98437,1e-05,3.06747]
[1779196385894,56.26,76804.02,0.0,0.9844,1e-05,3.06293]
[1779196387908,56.26,76805.89,0.0,0.98441,1e-05,3.06037]
[1779196388313,56.26,76805.89,0.0,0.98441,1e-05,3.06037]
[1779196388450,56.26,76805.89,0.0,0.98441,1e-05,3.06037]
[1779196388770,56.26,76805.89,0.0,0.98441,1e-05,3.06037]
[1779196390929,56.26,76813.81,0.0,0.98448,1e-05,3.0491]
[1779196391935,56.26,76819.19,0.0,0.98453,1e-05,3.04139]
[1779196396971,56.26,76818.65,0.0,0.98452,1e-05,3.04278]
[1779196403013,56.26,76818.6,0.0,0.98452,1e-05,3.04243]
[1779196408048,56.26,76815.53,0.0,0.9845,1e-05,3.04563]
[1779196413083,56.25,76815.2,0.0,0.98451,1e-05,3.04326]
[1779196418118,56.25,76816.54,0.0,0.98453,1e-05,3.04001]
[1779196422146,56.24,76814.63,0.0,0.98452,1e-05,3.04176]
[1779196427181,56.24,76811.19,0.0,0.9845,1e-05,3.04546]
[1779196428188,56.24,76807.43,0.0,0.98447,1e-05,3.05068]
[1779196429195,56.23,76803.47,0.0,0.98444,1e-05,3.05618]
[1779196430201,56.23,76800.47,0.0,0.98441,1e-05,3.06029]
[1779196435237,56.23,76800.16,0.0,0.98441,1e-05,3.06075]
[1779196440272,56.24,76800.9,0.0,0.98441,1e-05,3.06004]
[1779196445888,56.24,76801.59,0.0,0.98442,1e-05,3.0594]
[1779196445989,56.24,76806.77,0.0,0.98446,1e-05,3.05192]
[1779196451348,56.24,76807.7,0.0,0.98447,1e-05,3.05111]
[1779196454370,56.24,76811.9,0.0,0.9845,1e-05,3.04528]
[1779196455377,56.24,76815.21,0.0,0.98453,1e-05,3.04057]
[1779196456765,56.24,76818.41,0.0,0.98456,1e-05,3.03604]
[1779196460412,56.24,76821.52,0.0,0.98458,1e-05,3.03201]
[1779196465448,56.25,76819.69,0.0,0.98456,1e-05,3.0353]
[1779196466457,56.25,76817.24,0.0,0.98454,1e-05,3.03898]
[1779196467462,56.25,76811.6,0.0,0.98449,1e-05,3.04729]
[1779196469476,56.25,76807.25,0.0,0.98445,1e-05,3.05382]
[1779196472497,56.25,76804.92,0.0,0.98444,1e-05,3.05592]
[1779196473504,56.25,76797.36,0.0,0.98437,1e-05,3.06704]
[1779196475518,56.25,76793.57,0.0,0.98433,1e-05,3.07271]
[1779196476524,56.25,76791.77,0.0,0.98432,1e-05,3.0754]
[1779196480553,56.25,76786.27,0.0,0.98427,1e-05,3.08364]
[1779196482567,56.25,76784.39,0.0,0.98425,1e-05,3.08646]
[1779196483574,56.25,76779.42,0.0,0.9842,1e-05,3.0938]
[1779196486595,56.25,76776.62,0.0,0.98418,1e-05,3.09796]
[1779196487602,56.25,76774.21,0.0,0.98416,1e-05,3.10152]
[1779196490623,56.25,76772.5,0.0,0.98414,1e-05,3.10404]
[1779196492637,56.25,76774.84,0.0,0.98416,1e-05,3.10058]
[1779196493644,56.25,76772.23,0.0,0.98414,1e-05,3.10444]
[1779196496666,56.25,76764.74,0.0,0.98407,1e-05,3.1155]
[1779196498680,56.25,76762.4,0.0,0.98405,1e-05,3.11892]
[1779196502712,56.25,76772.77,0.0,0.98415,1e-05,3.10346]
[1779196503719,56.25,76776.46,0.0,0.98418,1e-05,3.09801]
[1779196508754,56.24,76776.83,0.0,0.98419,1e-05,3.09567]
[1779196514797,56.23,76776.79,0.0,0.9842,1e-05,3.09362]
[1779196518823,56.23,76773.22,0.0,0.98418,1e-05,3.09748]
[1779196519830,56.23,76769.89,0.0,0.98415,1e-05,3.10204]
[1779196526880,56.22,76768.06,0.0,0.98415,1e-05,3.10254]
[1779196527887,56.22,76764.65,0.0,0.98412,1e-05,3.10759]
[1779196531915,56.22,76767.05,0.0,0.98415,1e-05,3.10246]
[1779196533929,56.22,76768.7,0.0,0.98416,1e-05,3.10003]
[1779196534936,56.22,76772.73,0.0,0.9842,1e-05,3.09409]
[1779196535942,56.22,76777.84,0.0,0.98425,1e-05,3.08659]
[1779196536949,56.22,76780.35,0.0,0.98427,1e-05,3.08294]
[1779196541989,56.21,76780.41,0.0,0.98428,1e-05,3.08134]
[1779196547020,56.21,76781.73,0.0,0.9843,1e-05,3.07792]
[1779196552057,56.2,76781.63,0.0,0.98431,1e-05,3.07662]
[1779196555078,56.2,76779.98,0.0,0.9843,1e-05,3.07817]
[1779196556085,56.2,76774.08,0.0,0.98424,1e-05,3.08655]
[1779196557092,56.19,76764.27,0.0,0.98416,1e-05,3.1007]
[1779196558100,56.19,76766.64,0.0,0.98418,1e-05,3.09687]
[1779196559106,56.19,76769.97,0.0,0.98421,1e-05,3.09198]
[1779196562129,56.19,76773.29,0.0,0.98424,1e-05,3.08717]
[1779196563136,56.19,76775.3,0.0,0.98426,1e-05,3.08425]
[1779196568171,56.19,76774.99,0.0,0.98425,1e-05,3.08491]
[1779196573205,56.2,76775.36,0.0,0.98426,1e-05,3.08457]
[1779196578241,56.2,76770.99,0.0,0.98422,1e-05,3.09121]
[1779196580255,56.2,76768.8,0.0,0.9842,1e-05,3.09449]
[1779196583275,56.2,76766.68,0.0,0.98418,1e-05,3.09768]
[1779196585290,56.2,76763.75,0.0,0.98415,1e-05,3.10204]
[1779196586297,56.2,76762.0,0.0,0.98413,1e-05,3.10464]
[1779196589317,56.2,76759.06,0.0,0.98411,1e-05,3.109]
[1779196591331,56.2,76756.39,0.0,0.98409,1e-05,3.11138]
[1779196592339,56.2,76758.7,0.0,0.98411,1e-05,3.10795]
[1779196593346,56.2,76761.45,0.0,0.98414,1e-05,3.10388]
[1779196594353,56.2,76763.41,0.0,0.98415,1e-05,3.10097]
[1779196599387,56.2,76763.2,0.0,0.98415,1e-05,3.10133]
[1779196604424,56.2,76761.14,0.0,0.98413,1e-05,3.10442]
[1779196605430,56.2,76758.23,0.0,0.98411,1e-05,3.10873]
[1779196610466,56.2,76757.48,0.0,0.9841,1e-05,3.10982]
[1779196614494,56.2,76760.12,0.0,0.98412,1e-05,3.10589]
[1779196619529,56.2,76759.69,0.0,0.98412,1e-05,3.10653]
[1779196621543,56.2,76762.33,0.0,0.98414,1e-05,3.10263]
[1779196626578,56.2,76766.88,0.0,0.98419,1e-05,3.09595]
[1779196627584,56.2,76775.3,0.0,0.98426,1e-05,3.08357]
[1779196628591,56.2,76777.88,0.0,0.98428,1e-05,3.07982]
[1779196634634,56.2,76776.68,0.0,0.98428,1e-05,3.0812]
[1779196639669,56.19,76775.68,0.0,0.98427,1e-05,3.0812]
[1779196645711,56.18,76775.86,0.0,0.98429,1e-05,3.07918]
[1779196648732,56.18,76777.8,0.0,0.98431,1e-05,3.07547]
[1779196653767,56.17,76777.85,0.0,0.98433,1e-05,3.07244]
[1779196658805,56.17,76775.42,0.0,0.98431,1e-05,3.07461]
[1779196659809,56.17,76768.47,0.0,0.98425,1e-05,3.08455]
[1779196660820,56.17,76766.46,0.0,0.98424,1e-05,3.08721]
[1779196661826,56.16,76760.77,0.0,0.98419,1e-05,3.09529]
[1779196666860,56.16,76759.59,0.0,0.98418,1e-05,3.09543]
[1779196671896,56.16,76760.6,0.0,0.98419,1e-05,3.09405]
[1779196676931,56.16,76757.41,0.0,0.98416,1e-05,3.09888]
[1779196681965,56.16,76757.2,0.0,0.98416,1e-05,3.09925]
[1779196685994,56.16,76752.95,0.0,0.98412,1e-05,3.10558]
[1779196687001,56.16,76746.97,0.0,0.98407,1e-05,3.11444]
[1779196692039,56.16,76746.22,0.0,0.98406,1e-05,3.11546]
[1779196693046,56.16,76743.68,0.0,0.98404,1e-05,3.11921]
[1779196694053,56.16,76738.16,0.0,0.98399,1e-05,3.12739]
[1779196695060,56.16,76735.26,0.0,0.98396,1e-05,3.13167]
[1779196700095,56.16,76733.17,0.0,0.98395,1e-05,3.13452]
[1779196701102,56.16,76730.49,0.0,0.98392,1e-05,3.13846]
[1779196706137,56.16,76735.24,0.0,0.98397,1e-05,3.13107]
[1779196708151,56.16,76737.02,0.0,0.98398,1e-05,3.12832]
[1779196710165,56.16,76739.31,0.0,0.984,1e-05,3.12483]
[1779196713186,56.16,76734.38,0.0,0.98397,1e-05,3.13049]
[1779196714192,56.15,76731.03,0.0,0.98394,1e-05,3.13543]
[1779196719227,56.15,76732.51,0.0,0.98395,1e-05,3.13294]
[1779196724263,56.15,76733.49,0.0,0.98396,1e-05,3.13122]
[1779196726279,56.15,76735.86,0.0,0.98399,1e-05,3.1276]
[1779196728292,56.15,76733.5,0.0,0.98396,1e-05,3.13102]
[1779196731314,56.15,76736.95,0.0,0.984,1e-05,3.12574]
[1779196734336,56.15,76734.59,0.0,0.98398,1e-05,3.12914]
[1779196739371,56.15,76733.62,0.0,0.98397,1e-05,3.13035]
[1779196742392,56.15,76730.5,0.0,0.98394,1e-05,3.13486]
[1779196743399,56.15,76732.54,0.0,0.98396,1e-05,3.13176]
[1779196745413,56.15,76730.29,0.0,0.98394,1e-05,3.13502]
[1779196748434,56.15,76732.28,0.0,0.98396,1e-05,3.13188]
[1779196750448,56.15,76730.02,0.0,0.98394,1e-05,3.13515]
[1779196755482,56.15,76728.92,0.0,0.98393,1e-05,3.13651]
[1779196759511,56.15,76727.18,0.0,0.98392,1e-05,3.13887]
[1779196760517,56.15,76723.13,0.0,0.98388,1e-05,3.14486]
[1779196761524,56.15,76720.04,0.0,0.98385,1e-05,3.14942]
[1779196765553,56.14,76718.89,0.0,0.98384,1e-05,3.1508]
[1779196770658,56.14,76718.47,0.0,0.98384,1e-05,3.15108]
[1779196772020,56.14,76718.91,0.0,0.98385,1e-05,3.15025]
[1779196772122,56.14,76718.95,0.0,0.98385,1e-05,3.14852]
[1779196773609,56.14,76714.51,0.0,0.98381,1e-05,3.15509]
[1779196774616,56.14,76709.2,0.0,0.98377,1e-05,3.16297]
[1779196775623,56.14,76707.47,0.0,0.98375,1e-05,3.16548]
[1779196779651,56.14,76705.67,0.0,0.98374,1e-05,3.16762]
[1779196780658,56.14,76703.95,0.0,0.98372,1e-05,3.17009]
[1779196781664,56.14,76707.05,0.0,0.98375,1e-05,3.1653]
[1779196784686,56.14,76708.82,0.0,0.98377,1e-05,3.16232]
[1779196786699,56.13,76714.5,0.0,0.98382,1e-05,3.15359]
[1779196787706,56.13,76718.08,0.0,0.98386,1e-05,3.14814]
[1779196791735,56.13,76724.81,0.0,0.98392,1e-05,3.13778]
[1779196792742,56.13,76726.55,0.0,0.98394,1e-05,3.13513]
[1779196795765,56.13,76722.82,0.0,0.9839,1e-05,3.14054]
[1779196796771,56.13,76713.33,0.0,0.98382,1e-05,3.15469]
[1779196797778,56.13,76707.65,0.0,0.98376,1e-05,3.16313]
[1779196798785,56.13,76694.72,0.0,0.98364,1e-05,3.18251]
[1779196799792,56.13,76690.26,0.0,0.9836,1e-05,3.18911]
[1779196800799,56.13,76694.84,0.0,0.98365,1e-05,3.18204]
[1779196802812,56.13,76697.26,0.0,0.98367,1e-05,3.17812]
[1779196805835,56.13,76706.4,0.0,0.98376,1e-05,3.16399]
[1779196806841,56.13,76711.94,0.0,0.98381,1e-05,3.15557]
[1779196811876,56.13,76713.14,0.0,0.98382,1e-05,3.15336]
[1779196812883,56.13,76705.71,0.0,0.98376,1e-05,3.16443]
[1779196815904,56.12,76704.41,0.0,0.98375,1e-05,3.16608]
[1779196818924,56.12,76706.22,0.0,0.98376,1e-05,3.16306]
[1779196819932,56.12,76708.38,0.0,0.98378,1e-05,3.15972]
[1779196821946,56.12,76706.47,0.0,0.98377,1e-05,3.1624]
[1779196823960,56.12,76704.58,0.0,0.98375,1e-05,3.16505]
[1779196828995,56.12,76705.09,0.0,0.98376,1e-05,3.16379]
[1779196833029,56.12,76703.14,0.0,0.98375,1e-05,3.16476]
[1779196834034,56.12,76697.49,0.0,0.9837,1e-05,3.17317]
[1779196838062,56.12,76695.4,0.0,0.98368,1e-05,3.17584]
[1779196843097,56.11,76689.8,0.0,0.98363,1e-05,3.18369]
[1779196844104,56.11,76687.39,0.0,0.98361,1e-05,3.1872]
[1779196849139,56.11,76687.29,0.0,0.98362,1e-05,3.18664]
[1779196853182,56.11,76677.54,0.0,0.98353,1e-05,3.20084]
[1779196854188,56.11,76650.94,0.0,0.98328,1e-05,3.24125]
[1779196855372,56.11,76650.94,0.0,0.98328,1e-05,3.24125]
[1779196855391,56.11,76643.63,0.0,0.98321,1e-05,3.25223]
[1779196855748,56.11,76643.63,0.0,0.98321,1e-05,3.25223]
[1779196856051,56.11,76643.63,0.0,0.98321,1e-05,3.25223]
[1779196856204,56.1,76652.07,0.0,0.98329,1e-05,3.23901]
[1779196857473,56.1,76652.07,0.0,0.98329,1e-05,3.23901]
[1779196857477,56.1,76649.79,0.0,0.98327,1e-05,3.24227]
[1779196860232,56.1,76640.34,0.0,0.98319,1e-05,3.25606]
[1779196861240,56.1,76634.32,0.0,0.98313,1e-05,3.26506]
[1779196862247,56.1,76643.67,0.0,0.98322,1e-05,3.25038]
[1779196863254,56.1,76644.99,0.0,0.98324,1e-05,3.2481]
[1779196864261,56.1,76640.78,0.0,0.9832,1e-05,3.25432]
[1779196865268,56.1,76638.93,0.0,0.98318,1e-05,3.2569]
[1779196866480,56.1,76638.93,0.0,0.98318,1e-05,3.2569]
[1779196866867,56.09,76637.69,0.0,0.98317,1e-05,3.25854]
[1779196866998,56.09,76637.69,0.0,0.98317,1e-05,3.25854]
[1779196867020,56.09,76637.69,0.0,0.98317,1e-05,3.25854]
[1779196867282,56.09,76638.13,0.0,0.98318,1e-05,3.25759]
[1779196868289,56.09,76640.25,0.0,0.9832,1e-05,3.25406]
[1779196871730,56.09,76641.18,0.0,0.98321,1e-05,3.25185]
[1779196871771,56.09,76641.18,0.0,0.98321,1e-05,3.25185]
[1779196874341,56.09,76643.66,0.0,0.98324,1e-05,3.24726]
[1779196875348,56.09,76645.55,0.0,0.98326,1e-05,3.24411]
[1779196875625,56.09,76645.55,0.0,0.98326,1e-05,3.24411]
[1779196875677,56.09,76645.55,0.0,0.98326,1e-05,3.24411]
[1779196875770,56.09,76645.55,0.0,0.98326,1e-05,3.24411]
[1779196877361,56.08,76655.46,0.0,0.98336,1e-05,3.22869]
[1779196878369,56.08,76656.73,0.0,0.98337,1e-05,3.22629]
[1779196882139,56.08,76655.92,0.0,0.98337,1e-05,3.22691]
[1779196882191,56.08,76655.92,0.0,0.98337,1e-05,3.22691]
[1779196882270,56.08,76655.92,0.0,0.98337,1e-05,3.22691]
[1779196884411,56.08,76659.08,0.0,0.9834,1e-05,3.22148]
[1779196886425,56.08,76649.58,0.0,0.98331,1e-05,3.23561]
[1779196886969,56.08,76649.58,0.0,0.98331,1e-05,3.23561]
[1779196886987,56.08,76649.58,0.0,0.98331,1e-05,3.23561]
[1779196887478,56.08,76649.58,0.0,0.98331,1e-05,3.23561]
[1779196887520,56.08,76649.58,0.0,0.98331,1e-05,3.23561]
[1779196887545,56.08,76642.35,0.0,0.98324,1e-05,3.24648]
[1779196889448,56.07,76640.92,0.0,0.98323,1e-05,3.24819]
[1779196890074,56.07,76640.92,0.0,0.98323,1e-05,3.24819]
[1779196891462,56.07,76631.79,0.0,0.98316,1e-05,3.26013]
[1779196892470,56.07,76610.61,0.0,0.98296,1e-05,3.29265]
[1779196893477,56.07,76610.68,0.0,0.98296,1e-05,3.29221]
[1779196897505,56.06,76614.91,0.0,0.98301,1e-05,3.28436]
[1779196898517,56.06,76623.62,0.0,0.98309,1e-05,3.27057]
[1779196899524,56.06,76630.48,0.0,0.98316,1e-05,3.25969]
[1779196900535,56.06,76666.31,0.0,0.9835,1e-05,3.20456]
[1779196901420,56.06,76666.31,0.0,0.9835,1e-05,3.20456]
[1779196901551,56.06,76691.45,0.0,0.98374,1e-05,3.16634]
[1779196902557,56.06,76701.34,0.0,0.98383,1e-05,3.15137]
[1779196903564,56.06,76701.65,0.0,0.98383,1e-05,3.15084]
[1779196903946,56.06,76701.65,0.0,0.98383,1e-05,3.15084]
[1779196904324,56.06,76701.65,0.0,0.98383,1e-05,3.15084]
[1779196904520,56.06,76701.65,0.0,0.98383,1e-05,3.15084]
[1779196908600,56.06,76710.74,0.0,0.98392,1e-05,3.13691]
[1779196913637,56.05,76707.7,0.0,0.9839,1e-05,3.14009]
[1779196915764,56.05,76705.13,0.0,0.98388,1e-05,3.1435]
[1779196915865,56.05,76695.45,0.0,0.98379,1e-05,3.15758]
[1779196916662,56.05,76691.37,0.0,0.98376,1e-05,3.16325]
[1779196919075,56.05,76691.4,0.0,0.98376,1e-05,3.16272]
[1779196921697,56.04,76687.05,0.0,0.98373,1e-05,3.16736]
[1779196923464,56.04,76687.05,0.0,0.98373,1e-05,3.16736]
[1779196923515,56.04,76687.05,0.0,0.98373,1e-05,3.16736]
[1779196923772,56.04,76683.45,0.0,0.9837,1e-05,3.17222]
[1779196924395,56.04,76683.45,0.0,0.9837,1e-05,3.17222]
[1779196924520,56.04,76683.45,0.0,0.9837,1e-05,3.17222]
[1779196924527,56.04,76683.45,0.0,0.9837,1e-05,3.17222]
[1779196924599,56.04,76682.85,0.0,0.9837,1e-05,3.17302]
[1779196929524,56.03,76680.33,0.0,0.98367,1e-05,3.17642]
[1779196929605,56.03,76677.78,0.0,0.98365,1e-05,3.18016]
[1779196929772,56.03,76677.78,0.0,0.98365,1e-05,3.18016]
[1779196930761,56.03,76685.11,0.0,0.98372,1e-05,3.16897]
[1779196935796,56.03,76684.4,0.0,0.98372,1e-05,3.16843]
[1779196936667,56.03,76684.4,0.0,0.98372,1e-05,3.16843]
[1779196936769,56.03,76684.4,0.0,0.98372,1e-05,3.16843]
[1779196941998,56.02,76684.45,0.0,0.98374,1e-05,3.16601]
[1779196942020,56.02,76684.45,0.0,0.98374,1e-05,3.16601]
[1779196942060,56.02,76684.45,0.0,0.98374,1e-05,3.16601]
[1779196942525,56.02,76684.45,0.0,0.98374,1e-05,3.16601]
[1779196942532,56.01,76684.48,0.0,0.98374,1e-05,3.16503]
[1779196942771,56.01,76684.48,0.0,0.98374,1e-05,3.16503]
[1779196943253,56.01,76684.48,0.0,0.98374,1e-05,3.16503]
[1779196943270,56.01,76684.48,0.0,0.98374,1e-05,3.16503]
[1779196943353,56.01,76685.47,0.0,0.98376,1e-05,3.16307]
[1779196948382,56.0,76685.29,0.0,0.98376,1e-05,3.16149]
[1779196948636,56.0,76685.29,0.0,0.98376,1e-05,3.16149]
[1779196948722,56.0,76685.36,0.0,0.98377,1e-05,3.16092]
[1779196948755,56.0,76685.36,0.0,0.98377,1e-05,3.16092]
[1779196948794,56.0,76685.36,0.0,0.98377,1e-05,3.16092]
[1779196950438,56.0,76682.74,0.0,0.98374,1e-05,3.16487]
[1779196950491,56.0,76682.74,0.0,0.98374,1e-05,3.16487]
[1779196950524,56.0,76682.74,0.0,0.98374,1e-05,3.16487]
[1779196950583,56.0,76674.99,0.0,0.98368,1e-05,3.17564]
[1779196951908,55.99,76674.93,0.0,0.98369,1e-05,3.17317]
[1779196952914,55.99,76679.09,0.0,0.98373,1e-05,3.1664]
[1779196953922,55.99,76684.08,0.0,0.98378,1e-05,3.15888]
[1779196954929,55.99,76687.68,0.0,0.98382,1e-05,3.15254]
[1779196956600,55.99,76687.68,0.0,0.98382,1e-05,3.15254]
[1779196956652,55.99,76687.68,0.0,0.98382,1e-05,3.15254]
[1779196956772,55.99,76686.94,0.0,0.98381,1e-05,3.1532]
[1779196956987,55.99,76686.94,0.0,0.98381,1e-05,3.1532]
[1779196957024,55.99,76686.94,0.0,0.98381,1e-05,3.1532]
[1779196957039,55.99,76686.94,0.0,0.98381,1e-05,3.1532]
[1779196957210,55.99,76687.04,0.0,0.98382,1e-05,3.15261]
[1779196960786,55.98,76687.1,0.0,0.98383,1e-05,3.15119]
[1779196961020,55.98,76687.1,0.0,0.98383,1e-05,3.15119]
[1779196961091,55.98,76689.9,0.0,0.98385,1e-05,3.14654]
[1779196963136,55.98,76691.67,0.0,0.98387,1e-05,3.14345]
[1779196963270,55.98,76691.67,0.0,0.98387,1e-05,3.14345]
[1779196963563,55.98,76691.67,0.0,0.98387,1e-05,3.14345]
[1779196963611,55.98,76691.67,0.0,0.98387,1e-05,3.14345]
[1779196963621,55.98,76695.55,0.0,0.98391,1e-05,3.13758]
[1779196963771,55.98,76695.55,0.0,0.98391,1e-05,3.13758]
[1779196965050,55.98,76697.59,0.0,0.98393,1e-05,3.13448]
[1779196967026,55.98,76698.86,0.0,0.98394,1e-05,3.13252]
[1779196967043,55.98,76706.47,0.0,0.98401,1e-05,3.12111]
[1779196968026,55.98,76711.72,0.0,0.98406,1e-05,3.11328]
[1779196968708,55.98,76711.72,0.0,0.98406,1e-05,3.11328]
[1779196968756,55.98,76711.72,0.0,0.98406,1e-05,3.11328]
[1779196968775,55.98,76711.72,0.0,0.98406,1e-05,3.11328]
[1779196969031,55.98,76711.88,0.0,0.98406,1e-05,3.11304]
[1779196971795,55.98,76711.31,0.0,0.98405,1e-05,3.1139]
[1779196971847,55.98,76711.31,0.0,0.98405,1e-05,3.1139]
[1779196971900,55.98,76711.31,0.0,0.98405,1e-05,3.1139]
[1779196972022,55.98,76711.31,0.0,0.98405,1e-05,3.1139]
[1779196974135,55.98,76708.57,0.0,0.98403,1e-05,3.11797]
[1779196974273,55.98,76708.57,0.0,0.98403,1e-05,3.11797]
[1779196974333,55.98,76708.57,0.0,0.98403,1e-05,3.11797]
[1779196974432,55.98,76710.02,0.0,0.98404,1e-05,3.11581]
[1779196975901,55.98,76710.12,0.0,0.98404,1e-05,3.11565]
[1779196976021,55.98,76710.12,0.0,0.98404,1e-05,3.11565]
[1779196976088,55.98,76710.18,0.0,0.98404,1e-05,3.11556]
[1779196979788,55.98,76711.36,0.0,0.98405,1e-05,3.11379]
[1779196979810,55.98,76711.36,0.0,0.98405,1e-05,3.11379]
[1779196980023,55.98,76711.36,0.0,0.98405,1e-05,3.11379]
[1779196980032,55.98,76711.36,0.0,0.98405,1e-05,3.11379]
[1779196980084,55.98,76711.36,0.0,0.98405,1e-05,3.11379]
[1779196980271,55.98,76711.36,0.0,0.98405,1e-05,3.11379]
[1779196980287,55.98,76714.99,0.0,0.98409,1e-05,3.10839]
[1779196984463,55.98,76715.15,0.0,0.98409,1e-05,3.10817]
[1779196984525,55.98,76715.15,0.0,0.98409,1e-05,3.10817]
[1779196984530,55.98,76715.15,0.0,0.98409,1e-05,3.10817]
[1779196984554,55.98,76715.15,0.0,0.98409,1e-05,3.10817]
[1779196984617,55.98,76716.86,0.0,0.9841,1e-05,3.10564]
[1779196984770,55.98,76716.86,0.0,0.9841,1e-05,3.10564]
[1779196986254,55.98,76718.55,0.0,0.98412,1e-05,3.10315]
[1779196987025,55.98,76718.82,0.0,0.98412,1e-05,3.10277]
[1779196988821,55.98,76723.62,0.0,0.98417,1e-05,3.09569]
[1779196988830,55.98,76723.62,0.0,0.98417,1e-05,3.09569]
[1779196989023,55.98,76723.62,0.0,0.98417,1e-05,3.09569]
[1779196989179,55.98,76727.23,0.0,0.9842,1e-05,3.09038]
[1779196992574,55.98,76727.6,0.0,0.9842,1e-05,3.08991]
[1779196992620,55.98,76727.6,0.0,0.9842,1e-05,3.08991]
[1779196992774,55.98,76729.03,0.0,0.98421,1e-05,3.08784]
[1779196993484,55.98,76729.03,0.0,0.98421,1e-05,3.08784]
[1779196993519,55.98,76729.03,0.0,0.98421,1e-05,3.08784]
[1779196993616,55.98,76728.06,0.0,0.98421,1e-05,3.08932]
[1779196993770,55.98,76728.06,0.0,0.98421,1e-05,3.08932]
[1779196999249,55.98,76727.87,0.0,0.9842,1e-05,3.08988]
[1779197001263,55.98,76731.83,0.0,0.98424,1e-05,3.08412]
[1779197002031,55.98,76731.83,0.0,0.98424,1e-05,3.08412]
[1779197002273,55.98,76731.83,0.0,0.98424,1e-05,3.08412]
[1779197002370,55.98,76735.5,0.0,0.98427,1e-05,3.07875]
[1779197002771,55.98,76735.5,0.0,0.98427,1e-05,3.07875]
[1779197002823,55.98,76735.5,0.0,0.98427,1e-05,3.07875]
[1779197003026,55.98,76735.5,0.0,0.98427,1e-05,3.07875]
[1779197003277,55.98,76736.12,0.0,0.98427,1e-05,3.0779]
[1779197006298,55.98,76728.82,0.0,0.98421,1e-05,3.08888]
[1779197007305,55.98,76717.98,0.0,0.98411,1e-05,3.10501]
[1779197008432,55.98,76717.98,0.0,0.98411,1e-05,3.10501]
[1779197008490,55.98,76717.98,0.0,0.98411,1e-05,3.10501]
[1779197008520,55.98,76717.98,0.0,0.98411,1e-05,3.10501]
[1779197008529,55.98,76714.23,0.0,0.98407,1e-05,3.1106]
[1779197009318,55.98,76710.62,0.0,0.98404,1e-05,3.11598]
[1779197010286,55.98,76710.62,0.0,0.98404,1e-05,3.11598]
[1779197010501,55.98,76710.62,0.0,0.98404,1e-05,3.11598]
[1779197010526,55.98,76710.62,0.0,0.98404,1e-05,3.11598]
[1779197010554,55.98,76708.03,0.0,0.98402,1e-05,3.11984]
[1779197011333,55.98,76712.96,0.0,0.98407,1e-05,3.11092]
[1779197012435,55.98,76712.96,0.0,0.98407,1e-05,3.11092]
[1779197012521,55.98,76712.96,0.0,0.98407,1e-05,3.11092]
[1779197015923,55.98,76713.7,0.0,0.98408,1e-05,3.10985]
[1779197016019,55.98,76713.7,0.0,0.98408,1e-05,3.10985]
[1779197016067,55.98,76713.7,0.0,0.98408,1e-05,3.10985]
[1779197016271,55.98,76713.7,0.0,0.98408,1e-05,3.10985]
[1779197016368,55.98,76711.79,0.0,0.98406,1e-05,3.1127]
[1779197018048,55.98,76711.71,0.0,0.98406,1e-05,3.11283]
[1779197018100,55.98,76711.71,0.0,0.98406,1e-05,3.11283]
[1779197018271,55.98,76711.71,0.0,0.98406,1e-05,3.11283]
[1779197020317,55.98,76713.92,0.0,0.98408,1e-05,3.10955]
[1779197020321,55.98,76713.92,0.0,0.98408,1e-05,3.10955]
[1779197020521,55.98,76713.92,0.0,0.98408,1e-05,3.10955]
[1779197020549,55.98,76716.72,0.0,0.9841,1e-05,3.10539]
[1779197023553,55.98,76718.84,0.0,0.98412,1e-05,3.10228]
[1779197023605,55.98,76718.84,0.0,0.98412,1e-05,3.10228]
[1779197023771,55.98,76719.43,0.0,0.98413,1e-05,3.10143]
[1779197029513,55.98,76722.28,0.0,0.98415,1e-05,3.09733]
[1779197029521,55.98,76722.28,0.0,0.98415,1e-05,3.09733]
[1779197029607,55.98,76722.28,0.0,0.98415,1e-05,3.09733]
[1779197029643,55.98,76725.27,0.0,0.98418,1e-05,3.09293]
[1779197029771,55.98,76725.27,0.0,0.98418,1e-05,3.09293]
[1779197029854,55.98,76725.27,0.0,0.98418,1e-05,3.09293]
[1779197030560,55.98,76725.27,0.0,0.98418,1e-05,3.09293]
[1779197030563,55.98,76727.73,0.0,0.9842,1e-05,3.08932]
[1779197031477,55.98,76733.92,0.0,0.98426,1e-05,3.08022]
[1779197033025,55.98,76734.94,0.0,0.98427,1e-05,3.07878]
[1779197033492,55.98,76736.46,0.0,0.98428,1e-05,3.0766]
[1779197037520,55.98,76740.82,0.0,0.98432,1e-05,3.07046]
[1779197038054,55.98,76740.82,0.0,0.98432,1e-05,3.07046]
[1779197038102,55.98,76740.82,0.0,0.98432,1e-05,3.07046]
[1779197038151,55.98,76740.82,0.0,0.98432,1e-05,3.07046]
[1779197038273,55.98,76740.82,0.0,0.98432,1e-05,3.07046]
[1779197038496,55.98,76740.82,0.0,0.98432,1e-05,3.07046]
[1779197038526,55.98,76740.87,0.0,0.98432,1e-05,3.07047]
[1779197040541,55.98,76737.16,0.0,0.98428,1e-05,3.0761]
[1779197041029,55.98,76737.16,0.0,0.98428,1e-05,3.0761]
[1779197041225,55.98,76737.16,0.0,0.98428,1e-05,3.0761]
[1779197041271,55.98,76737.16,0.0,0.98428,1e-05,3.0761]
[1779197041548,55.98,76738.39,0.0,0.98429,1e-05,3.07436]
[1779197042643,55.98,76738.39,0.0,0.98429,1e-05,3.07436]
[1779197044399,55.99,76737.29,0.0,0.98428,1e-05,3.07612]
[1779197044522,55.99,76737.29,0.0,0.98428,1e-05,3.07612]
[1779197044728,55.99,76743.05,0.0,0.98434,1e-05,3.06771]
[1779197045024,55.99,76743.05,0.0,0.98434,1e-05,3.06771]
[1779197045842,55.99,76745.12,0.0,0.98435,1e-05,3.06475]
[1779197046497,55.99,76745.12,0.0,0.98435,1e-05,3.06475]
[1779197046583,55.99,76750.19,0.0,0.9844,1e-05,3.05739]
[1779197047800,55.99,76752.45,0.0,0.98442,1e-05,3.05418]
[1779197047852,55.99,76752.45,0.0,0.98442,1e-05,3.05418]
[1779197048025,55.99,76752.45,0.0,0.98442,1e-05,3.05418]
[1779197048597,55.99,76757.57,0.0,0.98446,1e-05,3.04679]
[1779197051618,55.99,76753.31,0.0,0.98442,1e-05,3.0534]
[1779197052299,55.99,76753.31,0.0,0.98442,1e-05,3.0534]
[1779197052350,55.99,76753.31,0.0,0.98442,1e-05,3.0534]
[1779197052521,55.99,76753.31,0.0,0.98442,1e-05,3.0534]
[1779197052625,55.99,76755.49,0.0,0.98444,1e-05,3.05031]
[1779197053632,55.99,76764.6,0.0,0.98452,1e-05,3.03711]
[1779197054057,55.99,76764.6,0.0,0.98452,1e-05,3.03711]
[1779197054214,55.99,76764.6,0.0,0.98452,1e-05,3.03711]
[1779197054639,55.99,76767.62,0.0,0.98455,1e-05,3.03284]
[1779197055646,55.99,76764.72,0.0,0.98452,1e-05,3.03722]
[1779197056653,55.99,76757.47,0.0,0.98446,1e-05,3.04796]
[1779197056818,55.99,76757.47,0.0,0.98446,1e-05,3.04796]
[1779197056977,55.99,76757.47,0.0,0.98446,1e-05,3.04796]
[1779197057028,55.99,76757.47,0.0,0.98446,1e-05,3.04796]
[1779197057215,55.99,76757.47,0.0,0.98446,1e-05,3.04796]
[1779197057660,55.99,76753.81,0.0,0.98442,1e-05,3.05344]
[1779197058667,55.99,76750.99,0.0,0.9844,1e-05,3.05769]
[1779197059674,55.99,76747.63,0.0,0.98437,1e-05,3.06272]
[1779197060774,55.99,76747.63,0.0,0.98437,1e-05,3.06272]
[1779197061690,55.99,76749.3,0.0,0.98438,1e-05,3.06046]
[1779197062695,55.99,76745.47,0.0,0.98435,1e-05,3.06618]
[1779197063702,55.99,76742.72,0.0,0.98432,1e-05,3.07031]
[1779197064864,55.99,76741.82,0.0,0.98431,1e-05,3.07171]
[1779197064916,55.99,76741.82,0.0,0.98431,1e-05,3.07171]
[1779197065716,55.99,76741.75,0.0,0.98431,1e-05,3.07189]
[1779197068772,56.0,76740.8,0.0,0.9843,1e-05,3.07344]
[1779197071323,56.0,76738.54,0.0,0.98428,1e-05,3.07697]
[1779197071758,56.0,76736.78,0.0,0.98427,1e-05,3.07807]
[1779197072776,56.0,76736.78,0.0,0.98427,1e-05,3.07807]
[1779197073772,56.0,76737.09,0.0,0.98427,1e-05,3.07774]
[1779197075786,56.0,76732.14,0.0,0.98423,1e-05,3.08517]
[1779197076793,56.0,76725.32,0.0,0.98417,1e-05,3.09531]
[1779197077800,56.0,76722.15,0.0,0.98414,1e-05,3.10003]
[1779197081828,56.0,76718.1,0.0,0.9841,1e-05,3.10612]
[1779197083842,56.0,76714.74,0.0,0.98407,1e-05,3.11112]
[1779197088877,56.0,76717.73,0.0,0.9841,1e-05,3.10666]
[1779197090891,56.0,76721.36,0.0,0.98413,1e-05,3.10128]
[1779197091898,56.0,76719.03,0.0,0.98411,1e-05,3.10474]
[1779197093913,56.0,76721.61,0.0,0.98413,1e-05,3.10094]
[1779197098948,56.0,76723.27,0.0,0.98415,1e-05,3.09855]
[1779197099955,56.0,76726.78,0.0,0.98418,1e-05,3.09337]
[1779197100962,56.0,76720.26,0.0,0.98412,1e-05,3.10306]
[1779197101969,56.0,76698.77,0.0,0.98392,1e-05,3.13512]
[1779197102976,56.0,76689.77,0.0,0.98384,1e-05,3.14863]
[1779197103983,56.0,76673.76,0.0,0.98369,1e-05,3.1727]
[1779197104990,56.0,76669.3,0.0,0.98365,1e-05,3.17938]
[1779197105997,56.0,76662.06,0.0,0.98358,1e-05,3.19024]
[1779197107004,56.0,76654.33,0.0,0.98351,1e-05,3.20187]
[1779197109018,56.0,76654.62,0.0,0.98351,1e-05,3.20112]
[1779197111037,55.99,76637.19,0.0,0.98335,1e-05,3.22741]
[1779197113050,55.99,76639.87,0.0,0.98338,1e-05,3.22272]
[1779197115064,55.99,76644.53,0.0,0.98343,1e-05,3.2152]
[1779197116778,55.99,76644.53,0.0,0.98343,1e-05,3.2152]
[1779197116830,55.99,76644.53,0.0,0.98343,1e-05,3.2152]
[1779197116827,55.99,76644.88,0.0,0.98343,1e-05,3.21448]
[1779197117470,55.99,76643.51,0.0,0.98342,1e-05,3.21639]
[1779197118043,55.99,76643.51,0.0,0.98342,1e-05,3.21639]
[1779197118086,55.99,76641.55,0.0,0.9834,1e-05,3.2192]
[1779197120100,55.99,76643.36,0.0,0.98342,1e-05,3.21605]
[1779197124129,55.98,76637.74,0.0,0.98337,1e-05,3.2239]
[1779197125136,55.98,76634.98,0.0,0.98335,1e-05,3.22793]
[1779197129164,55.98,76631.83,0.0,0.98332,1e-05,3.23193]
[1779197134199,55.98,76632.54,0.0,0.98334,1e-05,3.22817]
[1779197136347,55.98,76633.67,0.0,0.98336,1e-05,3.22623]
[1779197138026,55.97,76634.71,0.0,0.98337,1e-05,3.22423]
[1779197138613,55.97,76634.71,0.0,0.98337,1e-05,3.22423]
[1779197138692,55.97,76631.87,0.0,0.98334,1e-05,3.22838]
[1779197138985,55.97,76631.87,0.0,0.98334,1e-05,3.22838]
[1779197139240,55.97,76628.09,0.0,0.98331,1e-05,3.23397]
[1779197140826,55.97,76628.09,0.0,0.98331,1e-05,3.23397]
[1779197142085,55.97,76627.26,0.0,0.9833,1e-05,3.2348]
[1779197142260,55.97,76627.28,0.0,0.9833,1e-05,3.23455]
[1779197143268,55.97,76630.66,0.0,0.98334,1e-05,3.22914]
[1779197144275,55.97,76628.56,0.0,0.98332,1e-05,3.23215]
[1779197145267,55.97,76628.56,0.0,0.98332,1e-05,3.23215]
[1779197145524,55.97,76628.56,0.0,0.98332,1e-05,3.23215]
[1779197145530,55.97,76626.6,0.0,0.9833,1e-05,3.23495]
[1779197146625,55.97,76622.78,0.0,0.98327,1e-05,3.2406]
[1779197149310,55.96,76620.06,0.0,0.98324,1e-05,3.24408]
[1779197150888,55.96,76620.06,0.0,0.98324,1e-05,3.24408]
[1779197150903,55.96,76620.85,0.0,0.98325,1e-05,3.24263]
[1779197151035,55.96,76620.85,0.0,0.98325,1e-05,3.24263]
[1779197151324,55.96,76614.41,0.0,0.98319,1e-05,3.25232]
[1779197152332,55.96,76610.94,0.0,0.98316,1e-05,3.25742]
[1779197157366,55.96,76613.96,0.0,0.9832,1e-05,3.25145]
[1779197158849,55.96,76613.96,0.0,0.9832,1e-05,3.25145]
[1779197158373,55.95,76617.7,0.0,0.98324,1e-05,3.24544]
[1779197159013,55.95,76617.7,0.0,0.98324,1e-05,3.24544]
[1779197159021,55.95,76617.7,0.0,0.98324,1e-05,3.24544]
[1779197159380,55.95,76621.37,0.0,0.98327,1e-05,3.23955]
[1779197162401,55.95,76619.62,0.0,0.98326,1e-05,3.24155]
[1779197164827,55.95,76620.21,0.0,0.98327,1e-05,3.24041]
[1779197164876,55.95,76620.21,0.0,0.98327,1e-05,3.24041]
[1779197165035,55.95,76620.82,0.0,0.98327,1e-05,3.23924]
[1779197165424,55.95,76616.16,0.0,0.98323,1e-05,3.24619]
[1779197166431,55.95,76613.27,0.0,0.9832,1e-05,3.2504]
[1779197169811,55.94,76613.13,0.0,0.98321,1e-05,3.25013]
[1779197169867,55.94,76613.13,0.0,0.98321,1e-05,3.25013]
[1779197169839,55.94,76606.82,0.0,0.98315,1e-05,3.25962]
[1779197170020,55.94,76606.82,0.0,0.98315,1e-05,3.25962]
[1779197172473,55.94,76603.51,0.0,0.98312,1e-05,3.26394]
[1779197173480,55.94,76600.55,0.0,0.98309,1e-05,3.26825]
[1779197175813,55.94,76600.29,0.0,0.98309,1e-05,3.26837]
[1779197175864,55.94,76600.29,0.0,0.98309,1e-05,3.26837]
[1779197176021,55.94,76600.92,0.0,0.9831,1e-05,3.26712]
[1779197179522,55.93,76598.19,0.0,0.98308,1e-05,3.27023]
[1779197181976,55.93,76599.38,0.0,0.9831,1e-05,3.26782]
[1779197182020,55.93,76599.38,0.0,0.9831,1e-05,3.26782]
[1779197182026,55.93,76599.38,0.0,0.9831,1e-05,3.26782]
[1779197182614,55.93,76599.38,0.0,0.9831,1e-05,3.26782]
[1779197182772,55.93,76599.38,0.0,0.9831,1e-05,3.26782]
[1779197182873,55.93,76594.86,0.0,0.98305,1e-05,3.27454]
[1779197183672,55.93,76589.54,0.0,0.983,1e-05,3.28252]
[1779197186571,55.93,76581.95,0.0,0.98294,1e-05,3.2934]
[1779197187177,55.93,76581.95,0.0,0.98294,1e-05,3.2934]
[1779197187233,55.93,76581.95,0.0,0.98294,1e-05,3.2934]
[1779197187269,55.93,76581.95,0.0,0.98294,1e-05,3.2934]
[1779197190604,55.92,76570.23,0.0,0.98283,1e-05,3.3104]
[1779197191610,55.92,76567.69,0.0,0.98282,1e-05,3.31238]
[1779197192906,55.92,76567.69,0.0,0.98282,1e-05,3.31238]
[1779197192616,55.92,76570.58,0.0,0.98285,1e-05,3.3075]
[1779197193029,55.92,76570.58,0.0,0.98285,1e-05,3.3075]
[1779197193696,55.92,76570.58,0.0,0.98285,1e-05,3.3075]
[1779197193706,55.92,76571.43,0.0,0.98286,1e-05,3.30581]
[1779197194766,55.92,76571.43,0.0,0.98286,1e-05,3.30581]
[1779197194850,55.91,76575.46,0.0,0.9829,1e-05,3.29917]
[1779197195022,55.91,76575.46,0.0,0.9829,1e-05,3.29917]
[1779197197652,55.91,76579.78,0.0,0.98295,1e-05,3.29143]
[1779197198659,55.91,76584.73,0.0,0.983,1e-05,3.2834]
[1779197199147,55.91,76584.73,0.0,0.983,1e-05,3.2834]
[1779197199174,55.91,76584.73,0.0,0.983,1e-05,3.2834]
[1779197199271,55.91,76584.73,0.0,0.983,1e-05,3.2834]
[1779197201680,55.91,76582.43,0.0,0.98298,1e-05,3.28608]
[1779197202686,55.9,76576.57,0.0,0.98292,1e-05,3.29491]
[1779197203835,55.9,76579.54,0.0,0.98295,1e-05,3.28996]
[1779197204701,55.9,76577.42,0.0,0.98294,1e-05,3.29295]
[1779197205708,55.9,76568.85,0.0,0.98285,1e-05,3.30602]
[1779197206715,55.9,76563.29,0.0,0.9828,1e-05,3.31439]
[1779197208069,55.9,76562.13,0.0,0.98279,1e-05,3.31585]
[1779197208074,55.9,76562.13,0.0,0.98279,1e-05,3.31585]
[1779197208275,55.9,76562.13,0.0,0.98279,1e-05,3.31585]
[1779197210743,55.89,76557.69,0.0,0.98276,1e-05,3.32175]
[1779197211750,55.89,76553.42,0.0,0.98272,1e-05,3.32809]
[1779197212757,55.89,76551.41,0.0,0.9827,1e-05,3.33087]
[1779197212978,55.89,76551.41,0.0,0.9827,1e-05,3.33087]
[1779197213026,55.89,76551.41,0.0,0.9827,1e-05,3.33087]
[1779197213276,55.89,76551.41,0.0,0.9827,1e-05,3.33087]
[1779197213380,55.89,76551.41,0.0,0.9827,1e-05,3.33087]
[1779197213523,55.89,76551.41,0.0,0.9827,1e-05,3.33087]
[1779197215777,55.89,76554.26,0.0,0.98273,1e-05,3.32522]
[1779197216784,55.89,76556.44,0.0,0.98276,1e-05,3.32142]
[1779197217533,55.89,76556.44,0.0,0.98276,1e-05,3.32142]
[1779197217669,55.89,76556.44,0.0,0.98276,1e-05,3.32142]
[1779197217783,55.89,76556.44,0.0,0.98276,1e-05,3.32142]
[1779197218966,55.88,76551.11,0.0,0.98271,1e-05,3.32907]
[1779197225849,55.87,76550.69,0.0,0.98272,1e-05,3.32708]
[1779197226857,55.87,76548.87,0.0,0.98271,1e-05,3.32958]
[1779197227535,55.87,76548.87,0.0,0.98271,1e-05,3.32958]
[1779197227583,55.87,76548.87,0.0,0.98271,1e-05,3.32958]
[1779197227771,55.87,76548.87,0.0,0.98271,1e-05,3.32958]
[1779197228870,55.87,76543.52,0.0,0.98266,1e-05,3.33725]
[1779197229879,55.87,76540.43,0.0,0.98263,1e-05,3.34174]
[1779197230885,55.86,76537.21,0.0,0.9826,1e-05,3.34643]
[1779197231984,55.86,76537.21,0.0,0.9826,1e-05,3.34643]
[1779197232032,55.86,76536.66,0.0,0.9826,1e-05,3.34689]
[1779197232149,55.86,76536.66,0.0,0.9826,1e-05,3.34689]
[1779197232489,55.86,76536.66,0.0,0.9826,1e-05,3.34689]
[1779197232521,55.86,76536.66,0.0,0.9826,1e-05,3.34689]
[1779197234913,55.86,76541.14,0.0,0.98265,1e-05,3.33861]
[1779197235496,55.86,76541.14,0.0,0.98265,1e-05,3.33861]
[1779197237882,55.86,76541.32,0.0,0.98266,1e-05,3.33754]
[1779197237893,55.86,76541.32,0.0,0.98266,1e-05,3.33754]
[1779197238023,55.85,76540.88,0.0,0.98265,1e-05,3.33785]
[1779197238941,55.85,76543.06,0.0,0.98268,1e-05,3.33402]
[1779197240405,55.85,76544.1,0.0,0.98269,1e-05,3.332]
[1779197240519,55.85,76544.1,0.0,0.98269,1e-05,3.332]
[1779197240592,55.85,76544.1,0.0,0.98269,1e-05,3.332]
[1779197240646,55.85,76544.1,0.0,0.98269,1e-05,3.332]
[1779197240769,55.85,76544.1,0.0,0.98269,1e-05,3.332]
[1779197240955,55.85,76548.78,0.0,0.98274,1e-05,3.32425]
[1779197242979,55.85,76547.0,0.0,0.98273,1e-05,3.32632]
[1779197243976,55.85,76549.49,0.0,0.98275,1e-05,3.32204]
[1779197248471,55.84,76549.56,0.0,0.98276,1e-05,3.32085]
[1779197248519,55.84,76549.56,0.0,0.98276,1e-05,3.32085]
[1779197248527,55.84,76549.56,0.0,0.98276,1e-05,3.32085]
[1779197249128,55.84,76550.16,0.0,0.98277,1e-05,3.3192]
[1779197249269,55.84,76550.16,0.0,0.98277,1e-05,3.3192]
[1779197251026,55.84,76546.81,0.0,0.98275,1e-05,3.32212]
[1779197255372,55.83,76547.38,0.0,0.98276,1e-05,3.32014]
[1779197255374,55.83,76547.38,0.0,0.98276,1e-05,3.32014]
[1779197255520,55.83,76547.38,0.0,0.98276,1e-05,3.32014]
[1779197256060,55.83,76544.95,0.0,0.98274,1e-05,3.32325]
[1779197260389,55.82,76544.18,0.0,0.98274,1e-05,3.32338]
[1779197260441,55.82,76544.18,0.0,0.98274,1e-05,3.32338]
[1779197260520,55.82,76544.18,0.0,0.98274,1e-05,3.32338]
[1779197261715,55.82,76544.23,0.0,0.98275,1e-05,3.32258]
[1779197261769,55.82,76544.23,0.0,0.98275,1e-05,3.32258]
[1779197261816,55.82,76541.77,0.0,0.98272,1e-05,3.32609]
[1779197262105,55.82,76539.63,0.0,0.9827,1e-05,3.32946]
[1779197263112,55.82,76544.8,0.0,0.98276,1e-05,3.32096]
[1779197264119,55.82,76547.01,0.0,0.98278,1e-05,3.31711]
[1779197267413,55.81,76546.61,0.0,0.98278,1e-05,3.31703]
[1779197267417,55.81,76546.61,0.0,0.98278,1e-05,3.31703]
[1779197267521,55.81,76546.61,0.0,0.98278,1e-05,3.31703]
[1779197269154,55.81,76544.4,0.0,0.98276,1e-05,3.31945]
[1779197271553,55.81,76543.5,0.0,0.98276,1e-05,3.32016]
[1779197271562,55.81,76543.5,0.0,0.98276,1e-05,3.32016]
[1779197271770,55.81,76543.5,0.0,0.98276,1e-05,3.32016]
[1779197271870,55.81,76541.14,0.0,0.98274,1e-05,3.32352]
[1779197272175,55.81,76537.52,0.0,0.9827,1e-05,3.32922]
[1779197274188,55.8,76535.57,0.0,0.98269,1e-05,3.33156]
[1779197276917,55.8,76534.25,0.0,0.98268,1e-05,3.33327]
[1779197277019,55.8,76534.25,0.0,0.98268,1e-05,3.33327]
[1779197277018,55.8,76532.44,0.0,0.98266,1e-05,3.33537]
[1779197277094,55.8,76532.44,0.0,0.98266,1e-05,3.33537]
[1779197278302,55.8,76533.6,0.0,0.98268,1e-05,3.33315]
[1779197278520,55.8,76533.6,0.0,0.98268,1e-05,3.33315]
[1779197278529,55.8,76535.77,0.0,0.9827,1e-05,3.32935]
[1779197279224,55.8,76543.08,0.0,0.98278,1e-05,3.31746]
[1779197280245,55.8,76549.69,0.0,0.98284,1e-05,3.30708]
[1779197281240,55.79,76570.23,0.0,0.98304,1e-05,3.27463]
[1779197282248,55.79,76574.39,0.0,0.98309,1e-05,3.26783]
[1779197283783,55.79,76574.39,0.0,0.98309,1e-05,3.26783]
[1779197283798,55.79,76575.82,0.0,0.9831,1e-05,3.26507]
[1779197284262,55.79,76579.82,0.0,0.98314,1e-05,3.25861]
[1779197285670,55.79,76579.82,0.0,0.98314,1e-05,3.25861]
[1779197285722,55.79,76579.82,0.0,0.98314,1e-05,3.25861]
[1779197287638,55.79,76579.39,0.0,0.98314,1e-05,3.25879]
[1779197292143,55.78,76579.49,0.0,0.98315,1e-05,3.25742]
[1779197292379,55.78,76577.13,0.0,0.98313,1e-05,3.26084]
[1779197293325,55.78,76575.32,0.0,0.98311,1e-05,3.26341]
[1779197294850,55.78,76571.52,0.0,0.98308,1e-05,3.26906]
[1779197296346,55.78,76557.05,0.0,0.98294,1e-05,3.29109]
[1779197297843,55.78,76554.7,0.0,0.98292,1e-05,3.29447]
[1779197298254,55.78,76554.7,0.0,0.98292,1e-05,3.29447]
[1779197298269,55.78,76554.7,0.0,0.98292,1e-05,3.29447]
[1779197299216,55.78,76553.18,0.0,0.98291,1e-05,3.29654]
[1779197301769,55.77,76551.68,0.0,0.9829,1e-05,3.29827]
[1779197301870,55.77,76553.89,0.0,0.98292,1e-05,3.2945]
[1779197304402,55.77,76551.25,0.0,0.9829,1e-05,3.29772]
[1779197306176,55.77,76550.28,0.0,0.98289,1e-05,3.29892]
[1779197306252,55.77,76550.28,0.0,0.98289,1e-05,3.29892]
[1779197307021,55.77,76550.28,0.0,0.98289,1e-05,3.29892]
[1779197307011,55.77,76545.04,0.0,0.98284,1e-05,3.30683]
[1779197307423,55.76,76540.22,0.0,0.9828,1e-05,3.31407]
[1779197311451,55.76,76538.53,0.0,0.9828,1e-05,3.31374]
[1779197313843,55.76,76537.6,0.0,0.98279,1e-05,3.31486]
[1779197314592,55.76,76544.09,0.0,0.98286,1e-05,3.30399]
[1779197315480,55.75,76550.19,0.0,0.98292,1e-05,3.29411]
[1779197317494,55.75,76547.85,0.0,0.9829,1e-05,3.29717]
[1779197321522,55.75,76549.63,0.0,0.98292,1e-05,3.29317]
[1779197325549,55.74,76547.5,0.0,0.98291,1e-05,3.29531]
[1779197327564,55.74,76545.23,0.0,0.98289,1e-05,3.29826]
[1779197328571,55.74,76543.28,0.0,0.98287,1e-05,3.30101]
[1779197329578,55.74,76540.95,0.0,0.98285,1e-05,3.30436]
[1779197334613,55.73,76544.52,0.0,0.9829,1e-05,3.29718]
[1779197338641,55.73,76547.91,0.0,0.98294,1e-05,3.29067]
[1779197339648,55.73,76550.76,0.0,0.98297,1e-05,3.28593]
[1779197340655,55.72,76555.54,0.0,0.98302,1e-05,3.27818]
[1779197341662,55.72,76551.1,0.0,0.98297,1e-05,3.28485]
[1779197342669,55.72,76548.16,0.0,0.98295,1e-05,3.28917]
[1779197347310,55.72,76548.24,0.0,0.98296,1e-05,3.28791]
[1779197347704,55.72,76551.05,0.0,0.98298,1e-05,3.28323]
[1779197350724,55.71,76546.58,0.0,0.98295,1e-05,3.28939]
[1779197352739,55.71,76549.96,0.0,0.98298,1e-05,3.28353]
[1779197353746,55.71,76553.31,0.0,0.98302,1e-05,3.27803]
[1779197357774,55.71,76548.35,0.0,0.98297,1e-05,3.28472]
[1779197358781,55.71,76545.05,0.0,0.98294,1e-05,3.28961]
[1779197363815,55.7,76545.92,0.0,0.98296,1e-05,3.28682]
[1779197368442,55.7,76546.07,0.0,0.98297,1e-05,3.28547]
[1779197371872,55.69,76543.27,0.0,0.98296,1e-05,3.2871]
[1779197373887,55.69,76540.2,0.0,0.98293,1e-05,3.29134]
[1779197378922,55.68,76538.83,0.0,0.98293,1e-05,3.29202]
[1779197383956,55.68,76542.39,0.0,0.98297,1e-05,3.285]
[1779197385973,55.68,76548.49,0.0,0.98303,1e-05,3.27491]
[1779197386980,55.67,76552.35,0.0,0.98307,1e-05,3.26864]
[1779197392026,55.67,76549.9,0.0,0.98306,1e-05,3.2712]
[1779197395365,55.67,76551.57,0.0,0.98308,1e-05,3.26784]
[1779197398068,55.66,76546.54,0.0,0.98304,1e-05,3.2734]
[1779197399074,55.66,76538.09,0.0,0.98296,1e-05,3.28583]
[1779197401088,55.65,76547.48,0.0,0.98306,1e-05,3.26957]
[1779197402100,55.65,76561.37,0.0,0.9832,1e-05,3.2472]
[1779197403104,55.64,76561.59,0.0,0.98321,1e-05,3.24613]
[1779197404111,55.64,76559.48,0.0,0.98319,1e-05,3.24868]
[1779197407131,55.63,76563.44,0.0,0.98325,1e-05,3.24037]
[1779197409145,55.63,76567.26,0.0,0.98329,1e-05,3.23303]
[1779197413175,55.62,76561.28,0.0,0.98325,1e-05,3.2395]
[1779197415189,55.61,76558.64,0.0,0.98323,1e-05,3.24216]
[1779197416196,55.61,76561.26,0.0,0.98326,1e-05,3.23738]
[1779197417205,55.6,76579.92,0.0,0.98345,1e-05,3.20789]
[1779197417905,55.6,76579.92,0.0,0.98345,1e-05,3.20789]
[1779197418210,55.6,76579.42,0.0,0.98344,1e-05,3.208]
[1779197418383,55.6,76579.42,0.0,0.98344,1e-05,3.208]
[1779197419241,55.6,76579.42,0.0,0.98344,1e-05,3.208]
[1779197419810,55.6,76579.42,0.0,0.98344,1e-05,3.208]
[1779197419833,55.6,76562.34,0.0,0.98329,1e-05,3.23303]
[1779197420852,55.6,76562.34,0.0,0.98329,1e-05,3.23303]
[1779197420920,55.59,76557.35,0.0,0.98325,1e-05,3.24005]
[1779197421231,55.59,76551.93,0.0,0.98319,1e-05,3.24846]
[1779197423812,55.59,76548.73,0.0,0.98317,1e-05,3.25271]
[1779197423836,55.59,76548.73,0.0,0.98317,1e-05,3.25271]
[1779197424020,55.59,76548.73,0.0,0.98317,1e-05,3.25271]
[1779197424159,55.59,76548.73,0.0,0.98317,1e-05,3.25271]
[1779197424075,55.59,76546.9,0.0,0.98316,1e-05,3.25409]
[1779197424270,55.59,76546.9,0.0,0.98316,1e-05,3.25409]
[1779197427272,55.58,76540.81,0.0,0.98311,1e-05,3.26132]
[1779197429293,55.57,76556.13,0.0,0.98327,1e-05,3.236]
[1779197430300,55.57,76567.06,0.0,0.98338,1e-05,3.21836]
[1779197431307,55.56,76574.02,0.0,0.98346,1e-05,3.20534]
[1779197432314,55.56,76577.59,0.0,0.9835,1e-05,3.19918]
[1779197434329,55.56,76584.15,0.0,0.98357,1e-05,3.18783]
[1779197436343,55.55,76590.46,0.0,0.98363,1e-05,3.17693]
[1779197440877,55.55,76587.96,0.0,0.98362,1e-05,3.17894]
[1779197440928,55.55,76587.96,0.0,0.98362,1e-05,3.17894]
[1779197441019,55.55,76587.96,0.0,0.98362,1e-05,3.17894]
[1779197441092,55.54,76586.7,0.0,0.98362,1e-05,3.17966]
[1779197442737,55.54,76586.31,0.0,0.98361,1e-05,3.18026]
[1779197442776,55.54,76586.31,0.0,0.98361,1e-05,3.18026]
[1779197442927,55.54,76586.31,0.0,0.98361,1e-05,3.18026]
[1779197443022,55.54,76586.31,0.0,0.98361,1e-05,3.18026]
[1779197444919,55.54,76587.75,0.0,0.98363,1e-05,3.17685]
[1779197445021,55.54,76587.75,0.0,0.98363,1e-05,3.17685]
[1779197445071,55.54,76587.75,0.0,0.98363,1e-05,3.17685]
[1779197445121,55.53,76592.61,0.0,0.98369,1e-05,3.16823]
[1779197446730,55.53,76594.17,0.0,0.9837,1e-05,3.16585]
[1779197446771,55.53,76594.17,0.0,0.9837,1e-05,3.16585]
[1779197446847,55.53,76594.17,0.0,0.9837,1e-05,3.16585]
[1779197447132,55.53,76594.17,0.0,0.9837,1e-05,3.16585]
[1779197447173,55.53,76596.21,0.0,0.98373,1e-05,3.16158]
[1779197447269,55.53,76596.21,0.0,0.98373,1e-05,3.16158]
[1779197447318,55.53,76596.21,0.0,0.98373,1e-05,3.16158]
[1779197447521,55.53,76596.21,0.0,0.98373,1e-05,3.16158]
[1779197449438,55.52,76601.3,0.0,0.98378,1e-05,3.15214]
[1779197454548,55.51,76600.39,0.0,0.98379,1e-05,3.15133]
[1779197454600,55.51,76600.39,0.0,0.98379,1e-05,3.15133]
[1779197454770,55.51,76600.39,0.0,0.98379,1e-05,3.15133]
[1779197455138,55.51,76600.39,0.0,0.98379,1e-05,3.15133]
[1779197455252,55.51,76600.39,0.0,0.98379,1e-05,3.15133]
[1779197455196,55.51,76600.26,0.0,0.98379,1e-05,3.15098]
[1779197455271,55.51,76600.26,0.0,0.98379,1e-05,3.15098]
[1779197455357,55.51,76600.26,0.0,0.98379,1e-05,3.15098]
[1779197455682,55.51,76600.26,0.0,0.98379,1e-05,3.15098]
[1779197455769,55.51,76600.26,0.0,0.98379,1e-05,3.15098]
[1779197459508,55.5,76594.8,0.0,0.98376,1e-05,3.1565]
[1779197461076,55.5,76594.8,0.0,0.98376,1e-05,3.1565]
[1779197461123,55.5,76582.78,0.0,0.98365,1e-05,3.17426]
[1779197461528,55.49,76577.29,0.0,0.9836,1e-05,3.18207]
[1779197463963,55.49,76574.74,0.0,0.98358,1e-05,3.18537]
[1779197464016,55.49,76574.74,0.0,0.98358,1e-05,3.18537]
[1779197464068,55.49,76575.82,0.0,0.98359,1e-05,3.1831]
[1779197464458,55.49,76575.82,0.0,0.98359,1e-05,3.1831]
[1779197464549,55.49,76582.42,0.0,0.98366,1e-05,3.1724]
[1779197466235,55.49,76582.42,0.0,0.98366,1e-05,3.1724]
[1779197466272,55.48,76582.68,0.0,0.98366,1e-05,3.17142]
[1779197466467,55.48,76582.68,0.0,0.98366,1e-05,3.17142]
[1779197466524,55.48,76582.68,0.0,0.98366,1e-05,3.17142]
[1779197467311,55.48,76585.19,0.0,0.98369,1e-05,3.167]
[1779197467353,55.48,76585.19,0.0,0.98369,1e-05,3.167]
[1779197467520,55.48,76585.19,0.0,0.98369,1e-05,3.167]
[1779197467570,55.48,76585.45,0.0,0.9837,1e-05,3.16602]
[1779197468974,55.48,76585.45,0.0,0.9837,1e-05,3.16602]
[1779197469019,55.48,76585.45,0.0,0.9837,1e-05,3.16602]
[1779197469025,55.48,76585.45,0.0,0.9837,1e-05,3.16602]
[1779197469271,55.48,76585.45,0.0,0.9837,1e-05,3.16602]
[1779197469112,55.48,76577.08,0.0,0.98362,1e-05,3.17823]
[1779197470591,55.47,76573.76,0.0,0.9836,1e-05,3.18212]
[1779197471735,55.47,76573.76,0.0,0.9836,1e-05,3.18212]
[1779197471774,55.47,76573.76,0.0,0.9836,1e-05,3.18212]
[1779197471904,55.47,76573.76,0.0,0.9836,1e-05,3.18212]
[1779197472021,55.47,76573.76,0.0,0.9836,1e-05,3.18212]
[1779197472030,55.47,76573.45,0.0,0.9836,1e-05,3.18198]
[1779197473551,55.47,76574.86,0.0,0.98362,1e-05,3.17922]
[1779197473645,55.47,76574.86,0.0,0.98362,1e-05,3.17922]
[1779197473770,55.47,76574.86,0.0,0.98362,1e-05,3.17922]
[1779197475662,55.46,76575.96,0.0,0.98363,1e-05,3.17634]
[1779197475706,55.46,76575.96,0.0,0.98363,1e-05,3.17634]
[1779197475771,55.46,76575.96,0.0,0.98363,1e-05,3.17634]
[1779197475831,55.46,76569.94,0.0,0.98358,1e-05,3.18496]
[1779197477114,55.46,76569.94,0.0,0.98358,1e-05,3.18496]
[1779197477149,55.46,76569.94,0.0,0.98358,1e-05,3.18496]
[1779197477272,55.46,76569.94,0.0,0.98358,1e-05,3.18496]
[1779197477215,55.46,76562.46,0.0,0.98351,1e-05,3.19583]
[1779197478647,55.45,76558.84,0.0,0.98349,1e-05,3.20013]
[1779197481251,55.45,76560.93,0.0,0.98351,1e-05,3.19627]
[1779197481269,55.45,76560.93,0.0,0.98351,1e-05,3.19627]
[1779197481444,55.45,76559.5,0.0,0.9835,1e-05,3.19783]
[1779197481635,55.45,76559.5,0.0,0.9835,1e-05,3.19783]
[1779197481669,55.45,76559.5,0.0,0.9835,1e-05,3.19783]
[1779197481771,55.45,76559.5,0.0,0.9835,1e-05,3.19783]
[1779197481848,55.45,76558.65,0.0,0.98349,1e-05,3.1985]
[1779197484526,55.44,76555.24,0.0,0.98347,1e-05,3.20248]
[1779197484689,55.44,76550.53,0.0,0.98343,1e-05,3.20909]
[1779197485696,55.44,76538.26,0.0,0.98332,1e-05,3.22741]
[1779197486703,55.43,76535.51,0.0,0.98329,1e-05,3.23098]
[1779197488745,55.43,76533.51,0.0,0.98328,1e-05,3.23338]
[1779197488770,55.43,76533.51,0.0,0.98328,1e-05,3.23338]
[1779197488818,55.43,76533.51,0.0,0.98328,1e-05,3.23338]
[1779197488863,55.43,76533.51,0.0,0.98328,1e-05,3.23338]
[1779197489026,55.43,76533.51,0.0,0.98328,1e-05,3.23338]
[1779197489064,55.43,76532.75,0.0,0.98327,1e-05,3.23386]
[1779197489724,55.42,76539.27,0.0,0.98334,1e-05,3.22304]
[1779197491738,55.42,76542.22,0.0,0.98339,1e-05,3.21551]
[1779197492983,55.42,76542.22,0.0,0.98339,1e-05,3.21551]
[1779197493022,55.42,76542.22,0.0,0.98339,1e-05,3.21551]
[1779197493028,55.42,76542.22,0.0,0.98339,1e-05,3.21551]
[1779197493040,55.42,76542.22,0.0,0.98339,1e-05,3.21551]
[1779197493270,55.42,76542.22,0.0,0.98339,1e-05,3.21551]
[1779197493290,55.42,76537.0,0.0,0.98334,1e-05,3.22291]
[1779197493484,55.42,76537.0,0.0,0.98334,1e-05,3.22291]
[1779197493522,55.42,76537.0,0.0,0.98334,1e-05,3.22291]
[1779197496520,55.41,76541.05,0.0,0.98339,1e-05,3.2146]
[1779197496786,55.41,76557.72,0.0,0.98355,1e-05,3.18824]
[1779197498005,55.4,76572.75,0.0,0.9837,1e-05,3.16461]
[1779197498799,55.4,76574.41,0.0,0.98372,1e-05,3.1615]
[1779197499805,55.4,76554.29,0.0,0.98353,1e-05,3.19175]
[1779197500812,55.4,76545.93,0.0,0.98346,1e-05,3.204]
[1779197501834,55.4,76545.93,0.0,0.98346,1e-05,3.204]
[1779197501891,55.4,76545.93,0.0,0.98346,1e-05,3.204]
[1779197501942,55.4,76545.93,0.0,0.98346,1e-05,3.204]
[1779197501988,55.4,76545.93,0.0,0.98346,1e-05,3.204]
[1779197502030,55.4,76545.93,0.0,0.98346,1e-05,3.204]
[1779197502135,55.39,76543.78,0.0,0.98344,1e-05,3.20667]
[1779197502641,55.39,76543.78,0.0,0.98344,1e-05,3.20667]
[1779197502826,55.39,76548.04,0.0,0.98348,1e-05,3.19945]
[1779197504519,55.39,76551.1,0.0,0.98352,1e-05,3.1941]
[1779197505847,55.38,76556.43,0.0,0.98358,1e-05,3.18466]
[1779197507918,55.38,76556.61,0.0,0.98358,1e-05,3.18377]
[1779197507965,55.38,76556.61,0.0,0.98358,1e-05,3.18377]
[1779197508020,55.38,76556.61,0.0,0.98358,1e-05,3.18377]
[1779197508087,55.38,76556.61,0.0,0.98358,1e-05,3.18377]
[1779197508120,55.38,76556.61,0.0,0.98358,1e-05,3.18377]
[1779197508271,55.38,76556.61,0.0,0.98358,1e-05,3.18377]
[1779197508121,55.38,76552.82,0.0,0.98355,1e-05,3.18899]
[1779197510882,55.37,76549.23,0.0,0.98353,1e-05,3.19265]
[1779197512456,55.37,76551.31,0.0,0.98355,1e-05,3.18883]
[1779197512508,55.37,76551.31,0.0,0.98355,1e-05,3.18883]
[1779197512524,55.37,76551.31,0.0,0.98355,1e-05,3.18883]
[1779197513312,55.37,76550.6,0.0,0.98355,1e-05,3.1893]
[1779197514468,55.36,76550.83,0.0,0.98355,1e-05,3.18833]
[1779197514911,55.36,76554.43,0.0,0.98359,1e-05,3.18219]
[1779197516525,55.36,76555.38,0.0,0.9836,1e-05,3.18012]
[1779197516925,55.36,76555.5,0.0,0.98361,1e-05,3.17934]
[1779197518597,55.36,76555.68,0.0,0.98361,1e-05,3.17847]
[1779197518771,55.36,76555.68,0.0,0.98361,1e-05,3.17847]
[1779197518894,55.36,76555.68,0.0,0.98361,1e-05,3.17847]
[1779197518939,55.35,76559.15,0.0,0.98365,1e-05,3.17255]
[1779197520002,55.35,76559.15,0.0,0.98365,1e-05,3.17255]
[1779197520027,55.35,76559.15,0.0,0.98365,1e-05,3.17255]
[1779197520186,55.35,76559.15,0.0,0.98365,1e-05,3.17255]
[1779197520204,55.35,76565.84,0.0,0.98372,1e-05,3.16173]
[1779197522161,55.35,76564.59,0.0,0.98371,1e-05,3.16308]
[1779197522211,55.35,76564.59,0.0,0.98371,1e-05,3.16308]
[1779197522214,55.35,76564.59,0.0,0.98371,1e-05,3.16308]
[1779197522270,55.35,76564.59,0.0,0.98371,1e-05,3.16308]
[1779197522248,55.35,76550.73,0.0,0.98358,1e-05,3.18375]
[1779197522637,55.35,76550.73,0.0,0.98358,1e-05,3.18375]
[1779197522973,55.34,76550.67,0.0,0.98358,1e-05,3.18324]
[1779197524524,55.34,76548.56,0.0,0.98357,1e-05,3.18588]
[1779197525114,55.34,76548.56,0.0,0.98357,1e-05,3.18588]
[1779197525239,55.34,76548.56,0.0,0.98357,1e-05,3.18588]
[1779197525269,55.34,76548.56,0.0,0.98357,1e-05,3.18588]
[1779197525255,55.34,76545.69,0.0,0.98354,1e-05,3.18968]
[1779197525568,55.34,76545.69,0.0,0.98354,1e-05,3.18968]
[1779197525993,55.34,76541.74,0.0,0.98351,1e-05,3.19515]
[1779197527800,55.33,76540.47,0.0,0.9835,1e-05,3.19648]
[1779197527842,55.33,76540.47,0.0,0.9835,1e-05,3.19648]
[1779197528025,55.33,76540.47,0.0,0.9835,1e-05,3.19648]
[1779197528124,55.33,76538.37,0.0,0.98348,1e-05,3.19909]
[1779197528521,55.33,76538.37,0.0,0.98348,1e-05,3.19909]
[1779197533043,55.32,76534.09,0.0,0.98346,1e-05,3.20255]
[1779197533575,55.32,76534.09,0.0,0.98346,1e-05,3.20255]
[1779197533769,55.32,76534.09,0.0,0.98346,1e-05,3.20255]
[1779197534102,55.32,76534.09,0.0,0.98346,1e-05,3.20255]
[1779197534123,55.32,76532.52,0.0,0.98345,1e-05,3.20433]
[1779197534377,55.32,76532.52,0.0,0.98345,1e-05,3.20433]
[1779197534429,55.32,76532.52,0.0,0.98345,1e-05,3.20433]
[1779197534531,55.32,76532.52,0.0,0.98345,1e-05,3.20433]
[1779197536069,55.31,76564.11,0.0,0.98376,1e-05,3.15455]
[1779197536881,55.31,76564.11,0.0,0.98376,1e-05,3.15455]
[1779197537076,55.31,76589.07,0.0,0.984,1e-05,3.1161]
[1779197538083,55.31,76587.82,0.0,0.98399,1e-05,3.11751]
[1779197539320,55.31,76587.82,0.0,0.98399,1e-05,3.11751]
[1779197540104,55.3,76578.87,0.0,0.98391,1e-05,3.13011]
[1779197542117,55.3,76583.99,0.0,0.98396,1e-05,3.12135]
[1779197543124,55.3,76594.0,0.0,0.98406,1e-05,3.10575]
[1779197544132,55.3,76595.62,0.0,0.98408,1e-05,3.10285]
[1779197545078,55.3,76595.62,0.0,0.98408,1e-05,3.10285]
[1779197545139,55.29,76592.88,0.0,0.98405,1e-05,3.10653]
[1779197546146,55.29,76595.31,0.0,0.98408,1e-05,3.10242]
[1779197548160,55.29,76586.57,0.0,0.984,1e-05,3.11472]
[1779197549167,55.29,76576.54,0.0,0.98391,1e-05,3.12943]
[1779197550174,55.29,76571.09,0.0,0.98386,1e-05,3.13722]
[1779197550883,55.29,76571.09,0.0,0.98386,1e-05,3.13722]
[1779197550935,55.29,76571.09,0.0,0.98386,1e-05,3.13722]
[1779197551020,55.29,76571.09,0.0,0.98386,1e-05,3.13722]
[1779197551097,55.29,76571.09,0.0,0.98386,1e-05,3.13722]
[1779197551256,55.29,76571.09,0.0,0.98386,1e-05,3.13722]
[1779197551275,55.29,76571.09,0.0,0.98386,1e-05,3.13722]
[1779197551357,55.28,76571.03,0.0,0.98388,1e-05,3.13522]
[1779197554202,55.28,76568.36,0.0,0.98386,1e-05,3.13775]
[1779197556309,55.28,76566.76,0.0,0.98385,1e-05,3.13967]
[1779197556361,55.28,76566.76,0.0,0.98385,1e-05,3.13967]
[1779197556520,55.27,76566.98,0.0,0.98385,1e-05,3.13882]
[1779197556885,55.27,76566.98,0.0,0.98385,1e-05,3.13882]
[1779197556938,55.27,76566.98,0.0,0.98385,1e-05,3.13882]
[1779197557020,55.27,76566.98,0.0,0.98385,1e-05,3.13882]
[1779197557287,55.27,76566.98,0.0,0.98385,1e-05,3.13882]
[1779197557343,55.27,76566.24,0.0,0.98385,1e-05,3.13944]
[1779197559271,55.27,76565.13,0.0,0.98384,1e-05,3.14061]
[1779197559352,55.27,76570.51,0.0,0.98389,1e-05,3.13191]
[1779197560862,55.27,76569.91,0.0,0.98389,1e-05,3.13232]
[1779197561001,55.27,76569.91,0.0,0.98389,1e-05,3.13232]
[1779197561022,55.27,76569.91,0.0,0.98389,1e-05,3.13232]
[1779197561615,55.26,76568.06,0.0,0.98388,1e-05,3.13464]
[1779197561773,55.26,76568.06,0.0,0.98388,1e-05,3.13464]
[1779197562141,55.26,76568.06,0.0,0.98388,1e-05,3.13464]
[1779197562263,55.26,76559.03,0.0,0.9838,1e-05,3.14788]
[1779197563270,55.26,76557.61,0.0,0.98379,1e-05,3.14952]
[1779197563816,55.26,76557.61,0.0,0.98379,1e-05,3.14952]
[1779197563839,55.26,76557.61,0.0,0.98379,1e-05,3.14952]
[1779197564816,55.26,76556.67,0.0,0.98378,1e-05,3.15042]
[1779197566291,55.25,76561.24,0.0,0.98383,1e-05,3.14239]
[1779197567274,55.25,76561.24,0.0,0.98383,1e-05,3.14239]
[1779197567298,55.25,76565.46,0.0,0.98387,1e-05,3.13544]
[1779197569312,55.25,76567.47,0.0,0.9839,1e-05,3.13138]
[1779197570971,55.24,76568.19,0.0,0.98391,1e-05,3.12979]
[1779197571019,55.24,76568.19,0.0,0.98391,1e-05,3.12979]
[1779197571326,55.24,76570.33,0.0,0.98393,1e-05,3.12605]
[1779197572070,55.24,76570.33,0.0,0.98393,1e-05,3.12605]
[1779197572112,55.24,76570.33,0.0,0.98393,1e-05,3.12605]
[1779197572336,55.24,76586.04,0.0,0.98408,1e-05,3.1018]
[1779197573343,55.24,76584.22,0.0,0.98406,1e-05,3.10411]
[1779197574350,55.24,76581.94,0.0,0.98405,1e-05,3.10711]
[1779197574586,55.24,76581.94,0.0,0.98405,1e-05,3.10711]
[1779197580395,55.23,76588.75,0.0,0.98413,1e-05,3.09413]
[1779197581405,55.23,76612.92,0.0,0.98435,1e-05,3.05749]
[1779197582672,55.23,76612.92,0.0,0.98435,1e-05,3.05749]
[1779197583198,55.23,76612.92,0.0,0.98435,1e-05,3.05749]
[1779197583228,55.22,76651.44,0.0,0.9847,1e-05,2.99986]
[1779197583418,55.22,76666.12,0.0,0.98483,1e-05,2.97836]
[1779197585236,55.22,76666.12,0.0,0.98483,1e-05,2.97836]
[1779197585346,55.22,76682.14,0.0,0.98498,1e-05,2.95466]
[1779197585650,55.22,76682.14,0.0,0.98498,1e-05,2.95466]
[1779197585931,55.22,76682.14,0.0,0.98498,1e-05,2.95466]
[1779197586049,55.22,76682.14,0.0,0.98498,1e-05,2.95466]
[1779197586274,55.22,76682.14,0.0,0.98498,1e-05,2.95466]
[1779197586373,55.22,76694.3,0.0,0.98509,1e-05,2.93691]
[1779197587026,55.22,76694.3,0.0,0.98509,1e-05,2.93691]
[1779197589116,55.22,76684.81,0.0,0.985,1e-05,2.9502]
[1779197589480,55.22,76679.24,0.0,0.98496,1e-05,2.95828]
[1779197591780,55.22,76678.33,0.0,0.98495,1e-05,2.95945]
[1779197591826,55.22,76668.93,0.0,0.98487,1e-05,2.97278]
[1779197592501,55.22,76679.5,0.0,0.98496,1e-05,2.9574]
[1779197593508,55.22,76683.76,0.0,0.985,1e-05,2.95102]
[1779197594515,55.22,76684.96,0.0,0.98501,1e-05,2.94911]
[1779197595506,55.22,76684.96,0.0,0.98501,1e-05,2.94911]
[1779197598542,55.21,76691.35,0.0,0.98507,1e-05,2.93923]
[1779197600557,55.21,76699.92,0.0,0.98515,1e-05,2.92657]
[1779197602571,55.21,76704.43,0.0,0.98519,1e-05,2.91984]
[1779197607606,55.21,76707.15,0.0,0.98521,1e-05,2.91543]
[1779197609944,55.21,76704.67,0.0,0.98519,1e-05,2.91889]
[1779197610160,55.21,76704.67,0.0,0.98519,1e-05,2.91889]
[1779197610326,55.21,76704.67,0.0,0.98519,1e-05,2.91889]
[1779197611022,55.21,76701.97,0.0,0.98517,1e-05,2.92258]
[1779197611634,55.21,76709.66,0.0,0.98525,1e-05,2.90992]
[1779197612641,55.21,76725.11,0.0,0.98538,1e-05,2.88773]
[1779197613647,55.21,76733.57,0.0,0.98545,1e-05,2.87561]
[1779197614660,55.21,76742.87,0.0,0.98553,1e-05,2.86238]
[1779197615666,55.21,76753.27,0.0,0.98562,1e-05,2.84767]
[1779197616677,55.21,76764.11,0.0,0.98571,1e-05,2.83243]
[1779197617684,55.21,76784.49,0.0,0.98588,1e-05,2.80397]
[1779197618824,55.21,76784.49,0.0,0.98588,1e-05,2.80397]
[1779197618892,55.21,76796.21,0.0,0.98598,1e-05,2.78786]
[1779197619700,55.21,76791.2,0.0,0.98594,1e-05,2.79481]
[1779197620705,55.21,76780.87,0.0,0.98585,1e-05,2.80932]
[1779197621670,55.21,76780.87,0.0,0.98585,1e-05,2.80932]
[1779197621712,55.21,76787.85,0.0,0.98591,1e-05,2.79972]
[1779197622719,55.21,76808.22,0.0,0.98608,1e-05,2.77162]
[1779197623726,55.21,76821.44,0.0,0.98619,1e-05,2.75355]
[1779197624733,55.21,76822.61,0.0,0.98619,1e-05,2.75211]
[1779197625647,55.21,76822.61,0.0,0.98619,1e-05,2.75211]
[1779197625742,55.21,76821.33,0.0,0.98618,1e-05,2.75406]
[1779197627755,55.21,76813.62,0.0,0.98612,1e-05,2.76504]
[1779197629469,55.21,76813.62,0.0,0.98612,1e-05,2.76504]
[1779197629770,55.21,76799.62,0.0,0.986,1e-05,2.78471]
[1779197630777,55.21,76794.16,0.0,0.98595,1e-05,2.79228]
[1779197631784,55.21,76796.06,0.0,0.98597,1e-05,2.78993]
[1779197632791,55.21,76791.12,0.0,0.98593,1e-05,2.79691]
[1779197633798,55.22,76778.86,0.0,0.98582,1e-05,2.81409]
[1779197634805,55.22,76780.88,0.0,0.98584,1e-05,2.81135]
[1779197639840,55.22,76777.4,0.0,0.98581,1e-05,2.81664]
[1779197640850,55.22,76781.34,0.0,0.98584,1e-05,2.81122]
[1779197641857,55.22,76792.71,0.0,0.98594,1e-05,2.79548]
[1779197642865,55.22,76795.38,0.0,0.98596,1e-05,2.79189]
[1779197643873,55.22,76813.68,0.0,0.98611,1e-05,2.76672]
[1779197644880,55.22,76816.14,0.0,0.98613,1e-05,2.7635]
[1779197647006,55.22,76821.04,0.0,0.98617,1e-05,2.75711]
[1779197647845,55.22,76821.04,0.0,0.98617,1e-05,2.75711]
[1779197647897,55.22,76821.04,0.0,0.98617,1e-05,2.75711]
[1779197648021,55.22,76821.04,0.0,0.98617,1e-05,2.75711]
[1779197649923,55.22,76812.37,0.0,0.98609,1e-05,2.76957]
[1779197650925,55.22,76793.89,0.0,0.98594,1e-05,2.79528]
[1779197651932,55.22,76791.25,0.0,0.98591,1e-05,2.79906]
[1779197652939,55.23,76786.06,0.0,0.98587,1e-05,2.80638]
[1779197658261,55.23,76785.89,0.0,0.98587,1e-05,2.80698]
[1779197660998,55.23,76798.14,0.0,0.98597,1e-05,2.79034]
[1779197662005,55.23,76807.04,0.0,0.98604,1e-05,2.77813]
[1779197664019,55.23,76800.95,0.0,0.98599,1e-05,2.78681]
[1779197665026,55.23,76794.68,0.0,0.98594,1e-05,2.79563]
[1779197667040,55.23,76791.12,0.0,0.9859,1e-05,2.80081]
[1779197667712,55.23,76791.12,0.0,0.9859,1e-05,2.80081]
[1779197667764,55.23,76791.12,0.0,0.9859,1e-05,2.80081]
[1779197667772,55.23,76791.12,0.0,0.9859,1e-05,2.80081]
[1779197668069,55.23,76791.12,0.0,0.9859,1e-05,2.80081]
[1779197668275,55.23,76791.12,0.0,0.9859,1e-05,2.80081]
[1779197668302,55.23,76788.96,0.0,0.98589,1e-05,2.80402]
[1779197669053,55.23,76784.19,0.0,0.98585,1e-05,2.81066]
[1779197672075,55.23,76792.18,0.0,0.98592,1e-05,2.79832]
[1779197672800,55.23,76792.18,0.0,0.98592,1e-05,2.79832]
[1779197672866,55.23,76792.18,0.0,0.98592,1e-05,2.79832]
[1779197673026,55.23,76792.18,0.0,0.98592,1e-05,2.79832]
[1779197673082,55.23,76794.77,0.0,0.98594,1e-05,2.79481]
[1779197674090,55.23,76802.1,0.0,0.986,1e-05,2.78476]
[1779197675096,55.23,76810.95,0.0,0.98607,1e-05,2.77264]
[1779197676102,55.24,76818.59,0.0,0.98613,1e-05,2.76225]
[1779197677110,55.24,76826.06,0.0,0.98619,1e-05,2.75215]
[1779197679124,55.24,76828.93,0.0,0.98622,1e-05,2.74857]
[1779197682145,55.24,76825.1,0.0,0.98618,1e-05,2.75439]
[1779197684159,55.24,76816.93,0.0,0.98611,1e-05,2.76598]
[1779197685165,55.24,76808.5,0.0,0.98604,1e-05,2.77777]
[1779197686173,55.24,76807.55,0.0,0.98603,1e-05,2.77938]
[1779197688564,55.24,76805.75,0.0,0.98601,1e-05,2.78214]
[1779197688616,55.24,76805.75,0.0,0.98601,1e-05,2.78214]
[1779197688771,55.24,76805.75,0.0,0.98601,1e-05,2.78214]
[1779197689194,55.24,76809.53,0.0,0.98605,1e-05,2.77705]
[1779197690201,55.25,76814.17,0.0,0.98608,1e-05,2.77079]
[1779197692215,55.25,76820.6,0.0,0.98613,1e-05,2.76224]
[1779197693273,55.25,76820.6,0.0,0.98613,1e-05,2.76224]
[1779197693324,55.25,76820.6,0.0,0.98613,1e-05,2.76224]
[1779197693523,55.25,76820.6,0.0,0.98613,1e-05,2.76224]
[1779197693426,55.25,76822.43,0.0,0.98615,1e-05,2.75989]
[1779197698738,55.25,76821.57,0.0,0.98614,1e-05,2.76191]
[1779197698851,55.25,76821.57,0.0,0.98614,1e-05,2.76191]
[1779197698903,55.25,76821.57,0.0,0.98614,1e-05,2.76191]
[1779197699096,55.25,76821.57,0.0,0.98614,1e-05,2.76191]
[1779197699264,55.25,76824.3,0.0,0.98616,1e-05,2.75832]
[1779197701290,55.25,76818.95,0.0,0.98611,1e-05,2.76602]
[1779197702293,55.25,76810.29,0.0,0.98604,1e-05,2.77811]
[1779197703301,55.25,76808.35,0.0,0.98602,1e-05,2.78092]
[1779197704308,55.25,76819.21,0.0,0.98611,1e-05,2.76608]
[1779197705117,55.25,76819.21,0.0,0.98611,1e-05,2.76608]
[1779197705154,55.25,76819.21,0.0,0.98611,1e-05,2.76608]
[1779197705275,55.25,76819.21,0.0,0.98611,1e-05,2.76608]
[1779197705316,55.26,76817.22,0.0,0.98609,1e-05,2.76898]
[1779197707329,55.26,76822.01,0.0,0.98613,1e-05,2.7627]
[1779197708336,55.26,76816.84,0.0,0.98609,1e-05,2.76998]
[1779197709343,55.26,76801.76,0.0,0.98596,1e-05,2.79096]
[1779197710351,55.26,76801.72,0.0,0.98596,1e-05,2.79112]
[1779197711965,55.26,76803.31,0.0,0.98597,1e-05,2.78903]
[1779197712022,55.26,76803.31,0.0,0.98597,1e-05,2.78903]
[1779197712205,55.26,76803.31,0.0,0.98597,1e-05,2.78903]
[1779197712366,55.26,76809.74,0.0,0.98603,1e-05,2.78026]
[1779197712961,55.26,76809.74,0.0,0.98603,1e-05,2.78026]
[1779197713025,55.26,76809.74,0.0,0.98603,1e-05,2.78026]
[1779197713373,55.26,76818.58,0.0,0.9861,1e-05,2.7682]
[1779197714380,55.26,76823.87,0.0,0.98614,1e-05,2.76109]
[1779197718412,55.26,76813.28,0.0,0.98605,1e-05,2.77632]
[1779197719417,55.26,76804.91,0.0,0.98598,1e-05,2.78802]
[1779197720424,55.26,76800.25,0.0,0.98594,1e-05,2.7946]
[1779197721430,55.27,76794.81,0.0,0.9859,1e-05,2.80225]
[1779197722162,55.27,76794.81,0.0,0.9859,1e-05,2.80225]
[1779197722167,55.27,76794.81,0.0,0.9859,1e-05,2.80225]
[1779197722272,55.27,76794.81,0.0,0.9859,1e-05,2.80225]
[1779197722438,55.27,76793.42,0.0,0.98588,1e-05,2.80428]
[1779197725459,55.27,76798.08,0.0,0.98592,1e-05,2.79808]
[1779197726461,55.27,76798.08,0.0,0.98592,1e-05,2.79808]
[1779197726527,55.27,76798.08,0.0,0.98592,1e-05,2.79808]
[1779197726550,55.27,76797.62,0.0,0.98592,1e-05,2.79882]
[1779197726773,55.27,76797.62,0.0,0.98592,1e-05,2.79882]
[1779197730494,55.27,76806.04,0.0,0.98598,1e-05,2.78754]
[1779197731154,55.27,76806.04,0.0,0.98598,1e-05,2.78754]
[1779197731203,55.27,76806.04,0.0,0.98598,1e-05,2.78754]
[1779197731274,55.27,76806.04,0.0,0.98598,1e-05,2.78754]
[1779197731501,55.27,76807.34,0.0,0.986,1e-05,2.7844]
[1779197732508,55.27,76814.21,0.0,0.98606,1e-05,2.77504]
[1779197734522,55.27,76809.81,0.0,0.98602,1e-05,2.78139]
[1779197735529,55.27,76802.01,0.0,0.98595,1e-05,2.79231]
[1779197735623,55.27,76802.01,0.0,0.98595,1e-05,2.79231]
[1779197735670,55.27,76802.01,0.0,0.98595,1e-05,2.79231]
[1779197735771,55.27,76802.01,0.0,0.98595,1e-05,2.79231]
[1779197736536,55.27,76798.03,0.0,0.98592,1e-05,2.79793]
[1779197738550,55.27,76794.51,0.0,0.98589,1e-05,2.80302]
[1779197738869,55.27,76794.51,0.0,0.98589,1e-05,2.80302]
[1779197738979,55.27,76794.51,0.0,0.98589,1e-05,2.80302]
[1779197739028,55.27,76794.51,0.0,0.98589,1e-05,2.80302]
[1779197739556,55.27,76788.94,0.0,0.98584,1e-05,2.81086]
[1779197741571,55.27,76784.39,0.0,0.9858,1e-05,2.81735]
[1779197743086,55.27,76787.37,0.0,0.98583,1e-05,2.81326]
[1779197743137,55.27,76787.37,0.0,0.98583,1e-05,2.81326]
[1779197743272,55.27,76787.37,0.0,0.98583,1e-05,2.81326]
[1779197743585,55.27,76788.06,0.0,0.98583,1e-05,2.81237]
[1779197744593,55.27,76792.26,0.0,0.98587,1e-05,2.80659]
[1779197748623,55.28,76806.8,0.0,0.98599,1e-05,2.78673]
[1779197749630,55.28,76818.09,0.0,0.98608,1e-05,2.77126]
[1779197750793,55.28,76818.09,0.0,0.98608,1e-05,2.77126]
[1779197750816,55.28,76818.09,0.0,0.98608,1e-05,2.77126]
[1779197751029,55.28,76818.09,0.0,0.98608,1e-05,2.77126]
[1779197751103,55.28,76820.89,0.0,0.9861,1e-05,2.76755]
[1779197753658,55.28,76825.35,0.0,0.98614,1e-05,2.76188]
[1779197756418,55.28,76826.74,0.0,0.98615,1e-05,2.76013]
[1779197756460,55.28,76826.74,0.0,0.98615,1e-05,2.76013]
[1779197756522,55.28,76826.74,0.0,0.98615,1e-05,2.76013]
[1779197756559,55.28,76827.49,0.0,0.98615,1e-05,2.75944]
[1779197756681,55.28,76833.0,0.0,0.9862,1e-05,2.75189]
[1779197757685,55.28,76838.25,0.0,0.98624,1e-05,2.74489]
[1779197759700,55.28,76845.73,0.0,0.9863,1e-05,2.73507]
[1779197760848,55.28,76845.73,0.0,0.9863,1e-05,2.73507]
[1779197761151,55.28,76845.73,0.0,0.9863,1e-05,2.73507]
[1779197761361,55.28,76845.73,0.0,0.9863,1e-05,2.73507]
[1779197761362,55.29,76863.83,0.0,0.98644,1e-05,2.71097]
[1779197761715,55.29,76878.38,0.0,0.98656,1e-05,2.69135]
[1779197762725,55.29,76886.06,0.0,0.98662,1e-05,2.68132]
[1779197764303,55.29,76886.06,0.0,0.98662,1e-05,2.68132]
[1779197764398,55.29,76881.93,0.0,0.98658,1e-05,2.68746]
[1779197766279,55.29,76881.46,0.0,0.98658,1e-05,2.68809]
[1779197768286,55.29,76886.5,0.0,0.98661,1e-05,2.68192]
[1779197770015,55.29,76888.41,0.0,0.98662,1e-05,2.67995]
[1779197770051,55.3,76918.37,0.0,0.98686,1e-05,2.64035]
[1779197771206,55.3,76918.37,0.0,0.98686,1e-05,2.64035]
[1779197771241,55.3,76956.45,0.0,0.98715,1e-05,2.59071]
[1779197772640,55.3,76956.45,0.0,0.98715,1e-05,2.59071]
[1779197771809,55.29,76954.83,0.0,0.98714,1e-05,2.59187]
[1779197772814,55.31,76941.22,0.0,0.98701,1e-05,2.61417]
[1779197773806,55.31,76941.22,0.0,0.98701,1e-05,2.61417]
[1779197773821,55.31,76952.02,0.0,0.98709,1e-05,2.60044]
[1779197774830,55.31,76973.66,0.0,0.98726,1e-05,2.57217]
[1779197775837,55.31,76971.59,0.0,0.98724,1e-05,2.57479]
[1779197777068,55.31,76971.59,0.0,0.98724,1e-05,2.57479]
[1779197777146,55.31,76972.03,0.0,0.98725,1e-05,2.57415]
[1779197777863,55.31,76965.27,0.0,0.9872,1e-05,2.58285]
[1779197779061,55.31,76965.27,0.0,0.9872,1e-05,2.58285]
[1779197779083,55.31,76937.87,0.0,0.98699,1e-05,2.61858]
[1779197780114,55.31,76937.87,0.0,0.98699,1e-05,2.61858]
[1779197780166,55.31,76935.29,0.0,0.98697,1e-05,2.62197]
[1779197780876,55.31,76946.97,0.0,0.98706,1e-05,2.60649]
[1779197782890,55.32,76945.36,0.0,0.98704,1e-05,2.60929]
[1779197784042,55.32,76945.36,0.0,0.98704,1e-05,2.60929]
[1779197784089,55.31,76945.34,0.0,0.98704,1e-05,2.60917]
[1779197785911,55.31,76953.35,0.0,0.98711,1e-05,2.59843]
[1779197786918,55.31,76961.12,0.0,0.98717,1e-05,2.58818]
[1779197787930,55.31,76951.2,0.0,0.98709,1e-05,2.60102]
[1779197788933,55.31,76934.9,0.0,0.98697,1e-05,2.62227]
[1779197789940,55.31,76934.01,0.0,0.98696,1e-05,2.62328]
[1779197790948,55.31,76925.4,0.0,0.98689,1e-05,2.63502]
[1779197792456,55.31,76925.4,0.0,0.98689,1e-05,2.63502]
[1779197792552,55.31,76919.12,0.0,0.98685,1e-05,2.64228]
[1779197792961,55.32,76935.88,0.0,0.98697,1e-05,2.62052]
[1779197793969,55.32,76933.66,0.0,0.98695,1e-05,2.62384]
[1779197794975,55.32,76928.83,0.0,0.98691,1e-05,2.63059]
[1779197796054,55.32,76928.83,0.0,0.98691,1e-05,2.63059]
[1779197796080,55.32,76922.38,0.0,0.98686,1e-05,2.63948]
[1779197797996,55.32,76920.7,0.0,0.98685,1e-05,2.64186]
[1779197799003,55.32,76928.11,0.0,0.98691,1e-05,2.63187]
[1779197800013,55.32,76923.89,0.0,0.98688,1e-05,2.63726]
[1779197801686,55.32,76923.89,0.0,0.98688,1e-05,2.63726]
[1779197802032,55.32,76922.29,0.0,0.98686,1e-05,2.63918]
[1779197802101,55.32,76931.62,0.0,0.98694,1e-05,2.62667]
[1779197803032,55.32,76937.01,0.0,0.98698,1e-05,2.6194]
[1779197804039,55.32,76944.47,0.0,0.98704,1e-05,2.60945]
[1779197806024,55.32,76946.64,0.0,0.98706,1e-05,2.60647]
[1779197807059,55.32,76942.53,0.0,0.98703,1e-05,2.61159]
[1779197808026,55.32,76942.53,0.0,0.98703,1e-05,2.61159]
[1779197808066,55.31,76932.02,0.0,0.98695,1e-05,2.62525]
[1779197809074,55.31,76927.4,0.0,0.98691,1e-05,2.63117]
[1779197810085,55.31,76930.62,0.0,0.98694,1e-05,2.62674]
[1779197812344,55.31,76933.05,0.0,0.98696,1e-05,2.62337]
[1779197812396,55.31,76933.05,0.0,0.98696,1e-05,2.62337]
[1779197812525,55.31,76933.05,0.0,0.98696,1e-05,2.62337]
[1779197812626,55.31,76935.82,0.0,0.98698,1e-05,2.6194]
[1779197814113,55.31,76933.17,0.0,0.98696,1e-05,2.62272]
[1779197815121,55.31,76928.26,0.0,0.98692,1e-05,2.62902]
[1779197815928,55.31,76928.26,0.0,0.98692,1e-05,2.62902]
[1779197815980,55.31,76928.26,0.0,0.98692,1e-05,2.62902]
[1779197816023,55.31,76928.26,0.0,0.98692,1e-05,2.62902]
[1779197816127,55.31,76922.5,0.0,0.98688,1e-05,2.63645]
[1779197817140,55.31,76925.02,0.0,0.9869,1e-05,2.63293]
[1779197818144,55.31,76931.79,0.0,0.98695,1e-05,2.62382]
[1779197819151,55.31,76945.25,0.0,0.98706,1e-05,2.60598]
[1779197820159,55.31,76956.14,0.0,0.98714,1e-05,2.59161]
[1779197821166,55.31,76959.19,0.0,0.98717,1e-05,2.58753]
[1779197824296,55.3,76959.26,0.0,0.98717,1e-05,2.58723]
[1779197824488,55.3,76959.26,0.0,0.98717,1e-05,2.58723]
[1779197824742,55.3,76959.26,0.0,0.98717,1e-05,2.58723]
[1779197824564,55.3,76962.41,0.0,0.9872,1e-05,2.58294]
[1779197825194,55.3,76970.39,0.0,0.98726,1e-05,2.57258]
[1779197826213,55.3,76964.38,0.0,0.98721,1e-05,2.58031]
[1779197827214,55.3,76967.17,0.0,0.98723,1e-05,2.5766]
[1779197828025,55.3,76967.17,0.0,0.98723,1e-05,2.5766]
[1779197828220,55.3,76964.45,0.0,0.98721,1e-05,2.58005]
[1779197829227,55.3,76961.9,0.0,0.98719,1e-05,2.58327]
[1779197830143,55.3,76961.9,0.0,0.98719,1e-05,2.58327]
[1779197830197,55.3,76961.9,0.0,0.98719,1e-05,2.58327]
[1779197830238,55.3,76961.9,0.0,0.98719,1e-05,2.58327]
[1779197830328,55.3,76961.75,0.0,0.98719,1e-05,2.58337]
[1779197831606,55.3,76961.75,0.0,0.98719,1e-05,2.58337]
[1779197831612,55.3,76976.89,0.0,0.98731,1e-05,2.56359]
[1779197832250,55.3,76981.6,0.0,0.98734,1e-05,2.55751]
[1779197834603,55.3,76980.69,0.0,0.98734,1e-05,2.55864]
[1779197834735,55.3,76980.69,0.0,0.98734,1e-05,2.55864]
[1779197834672,55.3,76983.97,0.0,0.98736,1e-05,2.55431]
[1779197834872,55.3,76983.97,0.0,0.98736,1e-05,2.55431]
[1779197835100,55.3,76983.97,0.0,0.98736,1e-05,2.55431]
[1779197835271,55.3,76984.38,0.0,0.98737,1e-05,2.55378]
[1779197836278,55.3,76989.7,0.0,0.98741,1e-05,2.54689]
[1779197836784,55.3,76989.7,0.0,0.98741,1e-05,2.54689]
[1779197838846,55.3,76990.31,0.0,0.98741,1e-05,2.54604]
[1779197842643,55.3,76990.44,0.0,0.98741,1e-05,2.54579]
[1779197842673,55.3,76974.45,0.0,0.98729,1e-05,2.56635]
[1779197843329,55.3,76952.63,0.0,0.98713,1e-05,2.5947]
[1779197844337,55.3,76942.82,0.0,0.98705,1e-05,2.60746]
[1779197845343,55.3,76942.93,0.0,0.98705,1e-05,2.6072]
[1779197845967,55.3,76942.93,0.0,0.98705,1e-05,2.6072]
[1779197846350,55.3,76942.84,0.0,0.98705,1e-05,2.60718]
[1779197848027,55.3,76943.09,0.0,0.98706,1e-05,2.60671]
[1779197848364,55.3,76945.23,0.0,0.98707,1e-05,2.60378]
[1779197849371,55.3,76948.53,0.0,0.9871,1e-05,2.59932]
[1779197852028,55.29,76948.43,0.0,0.98711,1e-05,2.5978]
[1779197854411,55.29,76939.64,0.0,0.98704,1e-05,2.60894]
[1779197856425,55.29,76939.68,0.0,0.98704,1e-05,2.60862]
[1779197857437,55.29,76927.24,0.0,0.98695,1e-05,2.62483]
[1779197858615,55.29,76927.24,0.0,0.98695,1e-05,2.62483]
[1779197858713,55.29,76927.24,0.0,0.98695,1e-05,2.62483]
[1779197858758,55.29,76926.13,0.0,0.98694,1e-05,2.62597]
[1779197859449,55.29,76922.11,0.0,0.98691,1e-05,2.63127]
[1779197860914,55.29,76921.58,0.0,0.98691,1e-05,2.63179]
[1779197861463,55.29,76923.46,0.0,0.98692,1e-05,2.62893]
[1779197863025,55.29,76924.11,0.0,0.98693,1e-05,2.62789]
[1779197863477,55.29,76919.63,0.0,0.98689,1e-05,2.63381]
[1779197867505,55.28,76921.48,0.0,0.98691,1e-05,2.63042]
[1779197868694,55.28,76921.48,0.0,0.98691,1e-05,2.63042]
[1779197868770,55.28,76921.48,0.0,0.98691,1e-05,2.63042]
[1779197868795,55.28,76919.65,0.0,0.9869,1e-05,2.63265]
[1779197870526,55.28,76924.14,0.0,0.98694,1e-05,2.62635]
[1779197872540,55.28,76919.75,0.0,0.9869,1e-05,2.63178]
[1779197873606,55.28,76919.75,0.0,0.9869,1e-05,2.63178]
[1779197873685,55.28,76919.75,0.0,0.9869,1e-05,2.63178]
[1779197873771,55.28,76919.75,0.0,0.9869,1e-05,2.63178]
[1779197879591,55.27,76917.53,0.0,0.9869,1e-05,2.63341]
[1779197880598,55.27,76908.83,0.0,0.98683,1e-05,2.64473]
[1779197881604,55.27,76907.43,0.0,0.98682,1e-05,2.64638]
[1779197884375,55.27,76908.82,0.0,0.98683,1e-05,2.6441]
[1779197884497,55.27,76908.82,0.0,0.98683,1e-05,2.6441]
[1779197884526,55.27,76908.82,0.0,0.98683,1e-05,2.6441]
[1779197885633,55.27,76896.35,0.0,0.98674,1e-05,2.66026]
[1779197886640,55.27,76893.52,0.0,0.98672,1e-05,2.66379]
[1779197887647,55.27,76895.5,0.0,0.98673,1e-05,2.66091]
[1779197889661,55.26,76887.24,0.0,0.98667,1e-05,2.67145]
[1779197890668,55.26,76880.93,0.0,0.98662,1e-05,2.67964]
[1779197891675,55.26,76876.3,0.0,0.98659,1e-05,2.68557]
[1779197892682,55.26,76868.52,0.0,0.98653,1e-05,2.69575]
[1779197894696,55.26,76871.51,0.0,0.98655,1e-05,2.69168]
[1779197895496,55.26,76871.51,0.0,0.98655,1e-05,2.69168]
[1779197896710,55.26,76867.33,0.0,0.98651,1e-05,2.69783]
[1779197897718,55.26,76865.11,0.0,0.9865,1e-05,2.70052]
[1779197899732,55.26,76862.85,0.0,0.98648,1e-05,2.70406]
[1779197900124,55.26,76862.85,0.0,0.98648,1e-05,2.70406]
[1779197900174,55.26,76862.85,0.0,0.98648,1e-05,2.70406]
[1779197900305,55.26,76862.85,0.0,0.98648,1e-05,2.70406]
[1779197901746,55.26,76857.94,0.0,0.98643,1e-05,2.71118]
[1779197902753,55.27,76855.23,0.0,0.98641,1e-05,2.71507]
[1779197905025,55.27,76854.89,0.0,0.98641,1e-05,2.71598]
[1779197905774,55.27,76843.75,0.0,0.98631,1e-05,2.73133]
[1779197906781,55.27,76841.63,0.0,0.9863,1e-05,2.7344]
[1779197906993,55.27,76841.63,0.0,0.9863,1e-05,2.7344]
[1779197907044,55.27,76841.63,0.0,0.9863,1e-05,2.7344]
[1779197907788,55.27,76841.76,0.0,0.9863,1e-05,2.73441]
[1779197908021,55.27,76841.76,0.0,0.9863,1e-05,2.73441]
[1779197909331,55.27,76840.17,0.0,0.98628,1e-05,2.73676]
[1779197909372,55.27,76840.17,0.0,0.98628,1e-05,2.73676]
[1779197909522,55.27,76840.17,0.0,0.98628,1e-05,2.73676]
[1779197911816,55.27,76842.82,0.0,0.98631,1e-05,2.73224]
[1779197912823,55.27,76852.74,0.0,0.98639,1e-05,2.71895]
[1779197913830,55.27,76848.93,0.0,0.98635,1e-05,2.72433]
[1779197916172,55.28,76849.52,0.0,0.98636,1e-05,2.72393]
[1779197916217,55.28,76849.52,0.0,0.98636,1e-05,2.72393]
[1779197916272,55.28,76849.52,0.0,0.98636,1e-05,2.72393]
[1779197917858,55.28,76843.55,0.0,0.98631,1e-05,2.73246]
[1779197920011,55.28,76841.94,0.0,0.98629,1e-05,2.73484]
[1779197920091,55.28,76841.94,0.0,0.98629,1e-05,2.73484]
[1779197920271,55.28,76841.94,0.0,0.98629,1e-05,2.73484]
[1779197920298,55.28,76844.2,0.0,0.98631,1e-05,2.73195]
[1779197920879,55.28,76847.55,0.0,0.98634,1e-05,2.72758]
[1779197922893,55.28,76845.24,0.0,0.98631,1e-05,2.73112]
[1779197925914,55.28,76850.73,0.0,0.98636,1e-05,2.72424]
[1779197927053,55.28,76850.73,0.0,0.98636,1e-05,2.72424]
[1779197927219,55.28,76850.73,0.0,0.98636,1e-05,2.72424]
[1779197927271,55.28,76850.73,0.0,0.98636,1e-05,2.72424]
[1779197927320,55.29,76853.71,0.0,0.98638,1e-05,2.7204]
[1779197928935,55.29,76859.27,0.0,0.98642,1e-05,2.71329]
[1779197929942,55.29,76873.32,0.0,0.98653,1e-05,2.69455]
[1779197930949,55.29,76874.89,0.0,0.98654,1e-05,2.6927]
[1779197931956,55.29,76872.57,0.0,0.98652,1e-05,2.69609]
[1779197933969,55.29,76867.98,0.0,0.98648,1e-05,2.70279]
[1779197934956,55.29,76867.98,0.0,0.98648,1e-05,2.70279]
[1779197935021,55.29,76867.98,0.0,0.98648,1e-05,2.70279]
[1779197935129,55.29,76867.98,0.0,0.98648,1e-05,2.70279]
[1779197935269,55.29,76867.98,0.0,0.98648,1e-05,2.70279]
[1779197935281,55.29,76863.45,0.0,0.98645,1e-05,2.70915]
[1779197935986,55.3,76857.48,0.0,0.9864,1e-05,2.71747]
[1779197936993,55.3,76862.12,0.0,0.98643,1e-05,2.71141]
[1779197938682,55.3,76867.62,0.0,0.98648,1e-05,2.70389]
[1779197939455,55.3,76867.62,0.0,0.98648,1e-05,2.70389]
[1779197939533,55.3,76867.62,0.0,0.98648,1e-05,2.70389]
[1779197939611,55.3,76867.62,0.0,0.98648,1e-05,2.70389]
[1779197939675,55.29,76873.08,0.0,0.98652,1e-05,2.69623]
[1779197940351,55.29,76873.08,0.0,0.98652,1e-05,2.69623]
[1779197940521,55.29,76873.08,0.0,0.98652,1e-05,2.69623]
[1779197942031,55.29,76875.88,0.0,0.98655,1e-05,2.69187]
[1779197943038,55.29,76886.99,0.0,0.98664,1e-05,2.67667]
[1779197944045,55.29,76892.81,0.0,0.98669,1e-05,2.66863]
[1779197945299,55.29,76892.81,0.0,0.98669,1e-05,2.66863]
[1779197945430,55.29,76892.81,0.0,0.98669,1e-05,2.66863]
[1779197945634,55.29,76892.81,0.0,0.98669,1e-05,2.66863]
[1779197946059,55.29,76898.41,0.0,0.98673,1e-05,2.66067]
[1779197947066,55.29,76903.84,0.0,0.98678,1e-05,2.65321]
[1779197952155,55.28,76903.75,0.0,0.98678,1e-05,2.65247]
[1779197952220,55.28,76903.75,0.0,0.98678,1e-05,2.65247]
[1779197952271,55.28,76903.75,0.0,0.98678,1e-05,2.65247]
[1779197952308,55.28,76901.63,0.0,0.98677,1e-05,2.65507]
[1779197953111,55.28,76905.64,0.0,0.9868,1e-05,2.64952]
[1779197954118,55.28,76912.04,0.0,0.98685,1e-05,2.64083]
[1779197955125,55.28,76920.88,0.0,0.98692,1e-05,2.62895]
[1779197956132,55.28,76919.47,0.0,0.98691,1e-05,2.63064]
[1779197957139,55.28,76915.3,0.0,0.98688,1e-05,2.63598]
[1779197958151,55.28,76911.86,0.0,0.98685,1e-05,2.64035]
[1779197959458,55.28,76911.86,0.0,0.98685,1e-05,2.64035]
[1779197959466,55.28,76911.86,0.0,0.98685,1e-05,2.64035]
[1779197959521,55.28,76911.86,0.0,0.98685,1e-05,2.64035]
[1779197959621,55.27,76910.09,0.0,0.98684,1e-05,2.64231]
[1779197960165,55.27,76913.21,0.0,0.98687,1e-05,2.63818]
[1779197963240,55.27,76914.11,0.0,0.98687,1e-05,2.63661]
[1779197963270,55.27,76914.11,0.0,0.98687,1e-05,2.63661]
[1779197963339,55.27,76914.11,0.0,0.98687,1e-05,2.63661]
[1779197963495,55.27,76914.11,0.0,0.98687,1e-05,2.63661]
[1779197963521,55.27,76914.11,0.0,0.98687,1e-05,2.63661]
[1779197963597,55.27,76916.67,0.0,0.9869,1e-05,2.63304]
[1779197966209,55.27,76918.26,0.0,0.98691,1e-05,2.6304]
[1779197968826,55.27,76918.79,0.0,0.98692,1e-05,2.62953]
[1779197968973,55.27,76918.57,0.0,0.98692,1e-05,2.62965]
[1779197969023,55.27,76918.57,0.0,0.98692,1e-05,2.62965]
[1779197969230,55.27,76916.43,0.0,0.9869,1e-05,2.6323]
[1779197971244,55.27,76914.55,0.0,0.98689,1e-05,2.63302]
[1779197974265,55.26,76905.54,0.0,0.98683,1e-05,2.6444]
[1779197975867,55.26,76905.54,0.0,0.98683,1e-05,2.6444]
[1779197976020,55.26,76904.25,0.0,0.98682,1e-05,2.64592]
[1779197976200,55.26,76904.25,0.0,0.98682,1e-05,2.64592]
[1779197976425,55.26,76904.25,0.0,0.98682,1e-05,2.64592]
[1779197976520,55.26,76904.25,0.0,0.98682,1e-05,2.64592]
[1779197976527,55.26,76901.66,0.0,0.9868,1e-05,2.64915]
[1779197978293,55.26,76903.78,0.0,0.98682,1e-05,2.64592]
[1779197979451,55.26,76903.78,0.0,0.98682,1e-05,2.64592]
[1779197979470,55.26,76903.78,0.0,0.98682,1e-05,2.64592]
[1779197979520,55.26,76903.78,0.0,0.98682,1e-05,2.64592]
[1779197984164,55.26,76903.68,0.0,0.98682,1e-05,2.64504]
[1779197984173,55.26,76903.68,0.0,0.98682,1e-05,2.64504]
[1779197984274,55.26,76903.68,0.0,0.98682,1e-05,2.64504]
[1779197984335,55.26,76902.12,0.0,0.98681,1e-05,2.64691]
[1779197986349,55.25,76899.95,0.0,0.9868,1e-05,2.64938]
[1779197987356,55.25,76882.2,0.0,0.98666,1e-05,2.67284]
[1779197988366,55.25,76879.28,0.0,0.98664,1e-05,2.6765]
[1779197989371,55.25,76881.0,0.0,0.98665,1e-05,2.67393]
[1779197990378,55.25,76884.76,0.0,0.98668,1e-05,2.66865]
[1779197991351,55.25,76884.76,0.0,0.98668,1e-05,2.66865]
[1779197991515,55.25,76884.76,0.0,0.98668,1e-05,2.66865]
[1779197991523,55.25,76884.76,0.0,0.98668,1e-05,2.66865]
[1779197993398,55.25,76876.8,0.0,0.98662,1e-05,2.67857]
[1779197994406,55.24,76874.23,0.0,0.9866,1e-05,2.68175]
[1779197996420,55.24,76875.9,0.0,0.98662,1e-05,2.67897]
[1779197999004,55.24,76874.74,0.0,0.98661,1e-05,2.67999]
[1779197999037,55.24,76874.74,0.0,0.98661,1e-05,2.67999]
[1779198000453,55.24,76872.68,0.0,0.9866,1e-05,2.68223]
[1779198001459,55.24,76867.91,0.0,0.98657,1e-05,2.68838]
[1779198002484,55.24,76851.22,0.0,0.98643,1e-05,2.71062]
[1779198003858,55.24,76844.55,0.0,0.98638,1e-05,2.71966]
[1779198004996,55.24,76844.55,0.0,0.98638,1e-05,2.71966]
[1779198004495,55.24,76835.51,0.0,0.9863,1e-05,2.73224]
[1779198005432,55.24,76835.51,0.0,0.9863,1e-05,2.73224]
[1779198005532,55.24,76829.41,0.0,0.98625,1e-05,2.74056]
[1779198007526,55.24,76833.41,0.0,0.98629,1e-05,2.73476]
[1779198008896,55.24,76833.41,0.0,0.98629,1e-05,2.73476]
[1779198008936,55.23,76829.32,0.0,0.98626,1e-05,2.7396]
[1779198009552,55.23,76821.7,0.0,0.9862,1e-05,2.74965]
[1779198010558,55.23,76815.54,0.0,0.98615,1e-05,2.75827]
[1779198011025,55.23,76815.54,0.0,0.98615,1e-05,2.75827]
[1779198011570,55.23,76807.63,0.0,0.98608,1e-05,2.76915]
[1779198012577,55.23,76804.96,0.0,0.98606,1e-05,2.77312]
[1779198015598,55.23,76798.32,0.0,0.986,1e-05,2.78267]
[1779198018699,55.23,76799.48,0.0,0.98601,1e-05,2.78128]
[1779198018769,55.23,76799.48,0.0,0.98601,1e-05,2.78128]
[1779198018870,55.24,76791.1,0.0,0.98594,1e-05,2.793]
[1779198019638,55.24,76779.23,0.0,0.98584,1e-05,2.8096]
[1779198020644,55.24,76764.47,0.0,0.98572,1e-05,2.8303]
[1779198021651,55.24,76761.26,0.0,0.98569,1e-05,2.83483]
[1779198026689,55.24,76765.65,0.0,0.98573,1e-05,2.82875]
[1779198028703,55.24,76762.25,0.0,0.9857,1e-05,2.83358]
[1779198029771,55.24,76762.25,0.0,0.9857,1e-05,2.83358]
[1779198029854,55.24,76764.11,0.0,0.98571,1e-05,2.83099]
[1779198030717,55.24,76770.52,0.0,0.98577,1e-05,2.82204]
[1779198032745,55.24,76777.77,0.0,0.98583,1e-05,2.81053]
[1779198033817,55.24,76800.38,0.0,0.98602,1e-05,2.77921]
[1779198034765,55.24,76817.24,0.0,0.98616,1e-05,2.75599]
[1779198035772,55.23,76824.74,0.0,0.98623,1e-05,2.74488]
[1779198037792,55.23,76832.58,0.0,0.9863,1e-05,2.73341]
[1779198039808,55.23,76838.06,0.0,0.98634,1e-05,2.72524]
[1779198041821,55.22,76830.31,0.0,0.98628,1e-05,2.73511]
[1779198043836,55.22,76821.4,0.0,0.98622,1e-05,2.74656]
[1779198045126,55.22,76817.67,0.0,0.98619,1e-05,2.75128]
[1779198045269,55.22,76817.67,0.0,0.98619,1e-05,2.75128]
[1779198047774,55.22,76811.91,0.0,0.98615,1e-05,2.7584]
[1779198047864,55.22,76817.16,0.0,0.98619,1e-05,2.75079]
[1779198049878,55.21,76807.04,0.0,0.98611,1e-05,2.7639]
[1779198050885,55.21,76798.71,0.0,0.98605,1e-05,2.77497]
[1779198051892,55.21,76798.61,0.0,0.98605,1e-05,2.77467]
[1779198052740,55.21,76798.61,0.0,0.98605,1e-05,2.77467]
[1779198052774,55.21,76798.61,0.0,0.98605,1e-05,2.77467]
[1779198055340,55.2,76797.66,0.0,0.98605,1e-05,2.77468]
[1779198055770,55.2,76797.66,0.0,0.98605,1e-05,2.77468]
[1779198057935,55.2,76785.63,0.0,0.98596,1e-05,2.79]
[1779198059185,55.2,76785.0,0.0,0.98595,1e-05,2.79041]
[1779198059236,55.2,76785.0,0.0,0.98595,1e-05,2.79041]
[1779198059269,55.2,76785.0,0.0,0.98595,1e-05,2.79041]
[1779198061772,55.19,76784.94,0.0,0.98596,1e-05,2.78956]
[1779198061962,55.19,76787.74,0.0,0.98598,1e-05,2.78521]
[1779198064343,55.19,76791.34,0.0,0.98602,1e-05,2.77933]
[1779198064409,55.19,76791.34,0.0,0.98602,1e-05,2.77933]
[1779198064524,55.19,76791.34,0.0,0.98602,1e-05,2.77933]
[1779198065774,55.18,76788.69,0.0,0.986,1e-05,2.78255]
[1779198065990,55.18,76780.27,0.0,0.98593,1e-05,2.79378]
[1779198067001,55.18,76773.31,0.0,0.98588,1e-05,2.80299]
[1779198067639,55.18,76773.31,0.0,0.98588,1e-05,2.80299]
[1779198067775,55.18,76773.31,0.0,0.98588,1e-05,2.80299]
[1779198067874,55.18,76773.31,0.0,0.98588,1e-05,2.80299]
[1779198068014,55.18,76776.6,0.0,0.98591,1e-05,2.79792]
[1779198072035,55.18,76781.03,0.0,0.98595,1e-05,2.79157]
[1779198072253,55.18,76781.03,0.0,0.98595,1e-05,2.79157]
[1779198072272,55.18,76781.03,0.0,0.98595,1e-05,2.79157]
[1779198072519,55.18,76781.03,0.0,0.98595,1e-05,2.79157]
[1779198072806,55.18,76781.03,0.0,0.98594,1e-05,2.79167]
[1779198077072,55.18,76776.23,0.0,0.9859,1e-05,2.79875]
[1779198078689,55.18,76776.23,0.0,0.9859,1e-05,2.79875]
[1779198078932,55.18,76776.23,0.0,0.9859,1e-05,2.79875]
[1779198078992,55.18,76771.67,0.0,0.98586,1e-05,2.80527]
[1779198080207,55.18,76771.15,0.0,0.98586,1e-05,2.80599]
[1779198080379,55.18,76771.15,0.0,0.98586,1e-05,2.80599]
[1779198080480,55.18,76773.47,0.0,0.98588,1e-05,2.80284]
[1779198083114,55.18,76766.26,0.0,0.98582,1e-05,2.81313]
[1779198084531,55.18,76766.26,0.0,0.98582,1e-05,2.81313]
[1779198084570,55.18,76766.26,0.0,0.98582,1e-05,2.81313]
[1779198084838,55.18,76766.26,0.0,0.98582,1e-05,2.81313]
[1779198085039,55.18,76766.26,0.0,0.98582,1e-05,2.81313]
[1779198084922,55.18,76763.67,0.0,0.98579,1e-05,2.81687]
[1779198085439,55.18,76763.67,0.0,0.98579,1e-05,2.81687]
[1779198085459,55.18,76754.34,0.0,0.98572,1e-05,2.82994]
[1779198086140,55.18,76745.63,0.0,0.98564,1e-05,2.84223]
[1779198087146,55.18,76753.54,0.0,0.98571,1e-05,2.83111]
[1779198088153,55.18,76771.54,0.0,0.98586,1e-05,2.80596]
[1779198089160,55.18,76779.83,0.0,0.98593,1e-05,2.7945]
[1779198092035,55.18,76777.07,0.0,0.9859,1e-05,2.79843]
[1779198092039,55.18,76777.07,0.0,0.9859,1e-05,2.79843]
[1779198091175,55.18,76771.05,0.0,0.98586,1e-05,2.80544]
[1779198092270,55.18,76771.05,0.0,0.98586,1e-05,2.80544]
[1779198092305,55.18,76768.07,0.0,0.98584,1e-05,2.80967]
[1779198098224,55.18,76765.91,0.0,0.98582,1e-05,2.81139]
[1779198099322,55.18,76765.91,0.0,0.98582,1e-05,2.81139]
[1779198099373,55.18,76765.91,0.0,0.98582,1e-05,2.81139]
[1779198099520,55.18,76765.91,0.0,0.98582,1e-05,2.81139]
[1779198099621,55.18,76764.46,0.0,0.98582,1e-05,2.81291]
[1779198101244,55.17,76752.96,0.0,0.98572,1e-05,2.82801]
[1779198102252,55.17,76747.13,0.0,0.98568,1e-05,2.83624]
[1779198104594,55.17,76746.58,0.0,0.98567,1e-05,2.83647]
[1779198104607,55.17,76746.58,0.0,0.98567,1e-05,2.83647]
[1779198104772,55.17,76746.58,0.0,0.98567,1e-05,2.83647]
[1779198104850,55.17,76744.41,0.0,0.98566,1e-05,2.83899]
[1779198108293,55.17,76733.49,0.0,0.98557,1e-05,2.85445]
[1779198109301,55.17,76728.53,0.0,0.98552,1e-05,2.86147]
[1779198110308,55.17,76720.98,0.0,0.98546,1e-05,2.87216]
[1779198113329,55.17,76726.01,0.0,0.9855,1e-05,2.8649]
[1779198114336,55.17,76731.81,0.0,0.98555,1e-05,2.85666]
[1779198115343,55.17,76740.31,0.0,0.98562,1e-05,2.84464]
[1779198116350,55.17,76749.14,0.0,0.9857,1e-05,2.83222]
[1779198117357,55.17,76760.57,0.0,0.9858,1e-05,2.81623]
[1779198118367,55.17,76756.62,0.0,0.98576,1e-05,2.82182]
[1779198120467,55.17,76750.61,0.0,0.98571,1e-05,2.83035]
[1779198121388,55.17,76746.48,0.0,0.98568,1e-05,2.83619]
[1779198122326,55.17,76746.48,0.0,0.98568,1e-05,2.83619]
[1779198122523,55.17,76746.48,0.0,0.98568,1e-05,2.83619]
[1779198122662,55.17,76746.48,0.0,0.98568,1e-05,2.83619]
[1779198122771,55.17,76746.48,0.0,0.98568,1e-05,2.83619]
[1779198122858,55.17,76744.15,0.0,0.98566,1e-05,2.83952]
[1779198124408,55.17,76739.84,0.0,0.98562,1e-05,2.84561]
[1779198125416,55.17,76748.12,0.0,0.98569,1e-05,2.83396]
[1779198126570,55.17,76748.12,0.0,0.98569,1e-05,2.83396]
[1779198126770,55.17,76748.12,0.0,0.98569,1e-05,2.83396]
[1779198126804,55.17,76748.12,0.0,0.98569,1e-05,2.83396]
[1779198126905,55.17,76750.1,0.0,0.98571,1e-05,2.83124]
[1779198127646,55.17,76750.1,0.0,0.98571,1e-05,2.83124]
[1779198127770,55.17,76750.1,0.0,0.98571,1e-05,2.83124]
[1779198127867,55.17,76754.52,0.0,0.98574,1e-05,2.82509]
[1779198131458,55.17,76765.29,0.0,0.98583,1e-05,2.81016]
[1779198132466,55.17,76761.23,0.0,0.9858,1e-05,2.81591]
[1779198134480,55.17,76773.64,0.0,0.9859,1e-05,2.79873]
[1779198136033,55.17,76773.64,0.0,0.9859,1e-05,2.79873]
[1779198136034,55.17,76777.43,0.0,0.98593,1e-05,2.79367]
[1779198136251,55.17,76777.43,0.0,0.98593,1e-05,2.79367]
[1779198136273,55.17,76777.43,0.0,0.98593,1e-05,2.79367]
[1779198136495,55.17,76780.35,0.0,0.98596,1e-05,2.78961]
[1779198140463,55.17,76779.33,0.0,0.98594,1e-05,2.79136]
[1779198140521,55.17,76779.33,0.0,0.98594,1e-05,2.79136]
[1779198140523,55.17,76779.33,0.0,0.98594,1e-05,2.79136]
[1779198140771,55.17,76779.33,0.0,0.98594,1e-05,2.79136]
[1779198140782,55.17,76778.29,0.0,0.98593,1e-05,2.79303]
[1779198141530,55.17,76782.05,0.0,0.98597,1e-05,2.78781]
[1779198142537,55.17,76786.82,0.0,0.98601,1e-05,2.78132]
[1779198143543,55.17,76791.69,0.0,0.98604,1e-05,2.77472]
[1779198144279,55.17,76791.69,0.0,0.98604,1e-05,2.77472]
[1779198144284,55.17,76791.69,0.0,0.98604,1e-05,2.77472]
[1779198144524,55.17,76791.69,0.0,0.98604,1e-05,2.77472]
[1779198144559,55.17,76790.24,0.0,0.98603,1e-05,2.77686]
[1779198146573,55.18,76793.88,0.0,0.98606,1e-05,2.77212]
[1779198149594,55.18,76782.17,0.0,0.98596,1e-05,2.78877]
[1779198150601,55.18,76769.28,0.0,0.98585,1e-05,2.80684]
[1779198151630,55.18,76770.11,0.0,0.98587,1e-05,2.80433]
[1779198152634,55.18,76782.92,0.0,0.98597,1e-05,2.78661]
[1779198153975,55.18,76782.92,0.0,0.98597,1e-05,2.78661]
[1779198153984,55.18,76782.92,0.0,0.98597,1e-05,2.78661]
[1779198154021,55.18,76782.92,0.0,0.98597,1e-05,2.78661]
[1779198154122,55.18,76786.31,0.0,0.986,1e-05,2.78213]
[1779198157562,55.18,76788.25,0.0,0.98601,1e-05,2.7797]
[1779198157625,55.18,76788.25,0.0,0.98601,1e-05,2.7797]
[1779198157775,55.18,76788.25,0.0,0.98601,1e-05,2.7797]
[1779198157876,55.18,76787.74,0.0,0.98601,1e-05,2.78068]
[1779198158675,55.18,76783.33,0.0,0.98597,1e-05,2.78679]
[1779198159683,55.18,76777.13,0.0,0.98592,1e-05,2.79553]
[1779198160851,55.18,76776.08,0.0,0.98591,1e-05,2.79722]
[1779198161927,55.18,76776.08,0.0,0.98591,1e-05,2.79722]
[1779198161978,55.18,76776.08,0.0,0.98591,1e-05,2.79722]
[1779198162022,55.18,76776.08,0.0,0.98591,1e-05,2.79722]
[1779198162122,55.18,76785.92,0.0,0.98599,1e-05,2.78367]
[1779198162710,55.18,76791.72,0.0,0.98604,1e-05,2.77564]
[1779198163718,55.18,76792.54,0.0,0.98604,1e-05,2.77464]
[1779198164724,55.19,76787.97,0.0,0.98601,1e-05,2.7811]
[1779198166641,55.19,76787.11,0.0,0.986,1e-05,2.78243]
[1779198166649,55.19,76787.11,0.0,0.986,1e-05,2.78243]
[1779198166772,55.19,76787.11,0.0,0.986,1e-05,2.78243]
[1779198166801,55.19,76786.39,0.0,0.98599,1e-05,2.78369]
[1779198168752,55.19,76790.83,0.0,0.98603,1e-05,2.77767]
[1779198171026,55.19,76791.15,0.0,0.98603,1e-05,2.7775]
[1779198171077,55.19,76791.15,0.0,0.98603,1e-05,2.7775]
[1779198171068,55.19,76780.12,0.0,0.98593,1e-05,2.79292]
[1779198171271,55.19,76780.12,0.0,0.98593,1e-05,2.79292]
[1779198171773,55.19,76775.2,0.0,0.98589,1e-05,2.79987]
[1779198174049,55.19,76772.37,0.0,0.98587,1e-05,2.80381]
[1779198174146,55.19,76772.37,0.0,0.98587,1e-05,2.80381]
[1779198174083,55.19,76762.28,0.0,0.98578,1e-05,2.81809]
[1779198174270,55.19,76762.28,0.0,0.98578,1e-05,2.81809]
[1779198174796,55.19,76756.93,0.0,0.98574,1e-05,2.82564]
[1779198178725,55.19,76756.93,0.0,0.98574,1e-05,2.82579]
[1779198178840,55.19,76756.93,0.0,0.98574,1e-05,2.82579]
[1779198178870,55.19,76756.81,0.0,0.98574,1e-05,2.82601]
[1779198179590,55.19,76756.81,0.0,0.98574,1e-05,2.82601]
[1779198184863,55.19,76755.81,0.0,0.98573,1e-05,2.82768]
[1779198185230,55.19,76755.81,0.0,0.98573,1e-05,2.82768]
[1779198185257,55.19,76755.81,0.0,0.98573,1e-05,2.82768]
[1779198185270,55.19,76755.81,0.0,0.98573,1e-05,2.82768]
[1779198185871,55.19,76753.86,0.0,0.98571,1e-05,2.83046]
[1779198188910,55.19,76750.71,0.0,0.98568,1e-05,2.83501]
[1779198189903,55.19,76736.98,0.0,0.98556,1e-05,2.8544]
[1779198190911,55.19,76737.4,0.0,0.98557,1e-05,2.8538]
[1779198191533,55.19,76737.4,0.0,0.98557,1e-05,2.8538]
[1779198191582,55.19,76737.4,0.0,0.98557,1e-05,2.8538]
[1779198191773,55.19,76737.4,0.0,0.98557,1e-05,2.8538]
[1779198191920,55.19,76738.86,0.0,0.98558,1e-05,2.85174]
[1779198192927,55.19,76745.04,0.0,0.98563,1e-05,2.84302]
[1779198193938,55.19,76753.24,0.0,0.9857,1e-05,2.83148]
[1779198195076,55.19,76753.24,0.0,0.9857,1e-05,2.83148]
[1779198195122,55.19,76758.55,0.0,0.98575,1e-05,2.82405]
[1779198195415,55.19,76758.55,0.0,0.98575,1e-05,2.82405]
[1779198196000,55.19,76775.82,0.0,0.98589,1e-05,2.79997]
[1779198196785,55.19,76775.82,0.0,0.98589,1e-05,2.79997]
[1779198197531,55.19,76777.43,0.0,0.98591,1e-05,2.79778]
[1779198198006,55.19,76773.93,0.0,0.98588,1e-05,2.80275]
[1779198199013,55.2,76779.13,0.0,0.98592,1e-05,2.7957]
[1779198201028,55.2,76773.18,0.0,0.98587,1e-05,2.80419]
[1779198201245,55.2,76773.18,0.0,0.98587,1e-05,2.80419]
[1779198201269,55.2,76773.18,0.0,0.98587,1e-05,2.80419]
[1779198202126,55.2,76773.18,0.0,0.98587,1e-05,2.80419]
[1779198202036,55.2,76768.7,0.0,0.98583,1e-05,2.81052]
[1779198203042,55.2,76758.18,0.0,0.98574,1e-05,2.82524]
[1779198203518,55.2,76758.18,0.0,0.98574,1e-05,2.82524]
[1779198204049,55.2,76756.27,0.0,0.98572,1e-05,2.82804]
[1779198205056,55.2,76758.96,0.0,0.98575,1e-05,2.82431]
[1779198207973,55.2,76757.78,0.0,0.98574,1e-05,2.82607]
[1779198208021,55.2,76757.78,0.0,0.98574,1e-05,2.82607]
[1779198208143,55.2,76758.86,0.0,0.98574,1e-05,2.8246]
[1779198210091,55.2,76762.03,0.0,0.98577,1e-05,2.82026]
[1779198210855,55.2,76762.03,0.0,0.98577,1e-05,2.82026]
[1779198211453,55.2,76762.93,0.0,0.98578,1e-05,2.81758]
[1779198212106,55.2,76764.82,0.0,0.9858,1e-05,2.81494]
[1779198213580,55.2,76766.53,0.0,0.98581,1e-05,2.81268]
[1779198213632,55.2,76766.53,0.0,0.98581,1e-05,2.81268]
[1779198213773,55.2,76766.53,0.0,0.98581,1e-05,2.81268]
[1779198214119,55.2,76769.82,0.0,0.98584,1e-05,2.80816]
[1779198216133,55.2,76761.53,0.0,0.98577,1e-05,2.8199]
[1779198217139,55.2,76755.02,0.0,0.98572,1e-05,2.82908]
[1779198219629,55.2,76755.53,0.0,0.98572,1e-05,2.82845]
[1779198219681,55.2,76755.53,0.0,0.98572,1e-05,2.82845]
[1779198220160,55.2,76751.08,0.0,0.98568,1e-05,2.83474]
[1779198220482,55.2,76751.08,0.0,0.98568,1e-05,2.83474]
[1779198221168,55.2,76741.73,0.0,0.9856,1e-05,2.84794]
[1779198222175,55.2,76743.33,0.0,0.98562,1e-05,2.84569]
[1779198223182,55.2,76746.53,0.0,0.98564,1e-05,2.84119]
[1779198224189,55.2,76749.74,0.0,0.98567,1e-05,2.83669]
[1779198226203,55.2,76751.53,0.0,0.98568,1e-05,2.83423]
[1779198228217,55.2,76749.56,0.0,0.98567,1e-05,2.83707]
[1779198229224,55.2,76757.6,0.0,0.98574,1e-05,2.82581]
[1779198230297,55.2,76763.04,0.0,0.98578,1e-05,2.81824]
[1779198231238,55.2,76757.61,0.0,0.98574,1e-05,2.8259]
[1779198233251,55.2,76764.01,0.0,0.98579,1e-05,2.81704]
[1779198234258,55.2,76766.31,0.0,0.98581,1e-05,2.81389]
[1779198236168,55.2,76768.4,0.0,0.98582,1e-05,2.81112]
[1779198240301,55.2,76766.23,0.0,0.9858,1e-05,2.81446]
[1779198242324,55.21,76757.66,0.0,0.98573,1e-05,2.8266]
[1779198243331,55.21,76758.91,0.0,0.98574,1e-05,2.8249]
[1779198245345,55.21,76754.06,0.0,0.9857,1e-05,2.83181]
[1779198246352,55.21,76749.99,0.0,0.98566,1e-05,2.83757]
[1779198248366,55.21,76747.46,0.0,0.98564,1e-05,2.84119]
[1779198250380,55.21,76745.72,0.0,0.98563,1e-05,2.84369]
[1779198252394,55.21,76751.84,0.0,0.98568,1e-05,2.83511]
[1779198253401,55.21,76745.33,0.0,0.98562,1e-05,2.84431]
[1779198254408,55.21,76737.28,0.0,0.98556,1e-05,2.85568]
[1779198256422,55.21,76734.99,0.0,0.98554,1e-05,2.85891]
[1779198257429,55.21,76727.86,0.0,0.98548,1e-05,2.869]
[1779198258436,55.21,76724.72,0.0,0.98545,1e-05,2.87343]
[1779198259443,55.21,76718.53,0.0,0.9854,1e-05,2.8822]
[1779198260450,55.21,76716.01,0.0,0.98537,1e-05,2.88574]
[1779198261458,55.21,76719.69,0.0,0.98541,1e-05,2.88043]
[1779198263471,55.21,76717.06,0.0,0.98538,1e-05,2.88408]
[1779198264478,55.21,76713.74,0.0,0.98536,1e-05,2.88876]
[1779198265485,55.21,76706.14,0.0,0.98529,1e-05,2.89955]
[1779198268338,55.2,76704.5,0.0,0.98528,1e-05,2.90173]
[1779198268755,55.2,76702.21,0.0,0.98526,1e-05,2.90493]
[1779198269519,55.2,76702.21,0.0,0.98526,1e-05,2.90493]
[1779198269620,55.2,76701.78,0.0,0.98526,1e-05,2.90545]
[1779198270520,55.2,76698.67,0.0,0.98523,1e-05,2.90982]
[1779198271527,55.2,76686.27,0.0,0.98513,1e-05,2.92604]
[1779198272534,55.2,76671.88,0.0,0.985,1e-05,2.94672]
[1779198273541,55.2,76666.08,0.0,0.98495,1e-05,2.95497]
[1779198274548,55.2,76662.66,0.0,0.98492,1e-05,2.95976]
[1779198275555,55.2,76657.78,0.0,0.98488,1e-05,2.96667]
[1779198277569,55.2,76654.46,0.0,0.98485,1e-05,2.9711]
[1779198279583,55.2,76662.85,0.0,0.98493,1e-05,2.95845]
[1779198280590,55.2,76667.18,0.0,0.98497,1e-05,2.95196]
[1779198281597,55.2,76673.39,0.0,0.98503,1e-05,2.94278]
[1779198282604,55.19,76680.79,0.0,0.98509,1e-05,2.93191]
[1779198284632,55.19,76678.93,0.0,0.98508,1e-05,2.93431]
[1779198289661,55.19,76679.23,0.0,0.98508,1e-05,2.93315]
[1779198292682,55.19,76675.67,0.0,0.98506,1e-05,2.93786]
[1779198297720,55.19,76672.91,0.0,0.98504,1e-05,2.94109]
[1779198299734,55.18,76669.74,0.0,0.98501,1e-05,2.94536]
[1779198300747,55.18,76667.75,0.0,0.98499,1e-05,2.94808]
[1779198301752,55.18,76661.8,0.0,0.98494,1e-05,2.95656]
[1779198302759,55.18,76672.55,0.0,0.98504,1e-05,2.94077]
[1779198303766,55.18,76678.79,0.0,0.98509,1e-05,2.93158]
[1779198305780,55.18,76682.23,0.0,0.98513,1e-05,2.92633]
[1779198306787,55.18,76674.7,0.0,0.98506,1e-05,2.93708]
[1779198307794,55.18,76685.29,0.0,0.98515,1e-05,2.92164]
[1779198308801,55.18,76691.6,0.0,0.98521,1e-05,2.91243]
[1779198309808,55.18,76688.42,0.0,0.98518,1e-05,2.9169]
[1779198311822,55.18,76682.76,0.0,0.98513,1e-05,2.92482]
[1779198312830,55.18,76679.84,0.0,0.98511,1e-05,2.9289]
[1779198314843,55.18,76684.79,0.0,0.98515,1e-05,2.92149]
[1779198318874,55.17,76682.64,0.0,0.98514,1e-05,2.92409]
[1779198321895,55.17,76666.33,0.0,0.985,1e-05,2.94729]
[1779198322902,55.17,76666.28,0.0,0.985,1e-05,2.9472]
[1779198323682,55.17,76666.28,0.0,0.985,1e-05,2.9472]
[1779198323984,55.17,76666.28,0.0,0.985,1e-05,2.9472]
[1779198324273,55.17,76666.28,0.0,0.985,1e-05,2.9472]
[1779198324084,55.17,76666.71,0.0,0.985,1e-05,2.9464]
[1779198324916,55.17,76668.69,0.0,0.98502,1e-05,2.94336]
[1779198325923,55.17,76666.57,0.0,0.985,1e-05,2.94628]
[1779198326930,55.17,76663.48,0.0,0.98498,1e-05,2.9506]
[1779198328945,55.17,76665.59,0.0,0.985,1e-05,2.94719]
[1779198329952,55.17,76670.2,0.0,0.98504,1e-05,2.94033]
[1779198330959,55.17,76673.67,0.0,0.98507,1e-05,2.93514]
[1779198331966,55.17,76675.9,0.0,0.9851,1e-05,2.93025]
[1779198332973,55.16,76687.11,0.0,0.9852,1e-05,2.91394]
[1779198333980,55.16,76681.48,0.0,0.98515,1e-05,2.92191]
[1779198334987,55.16,76679.45,0.0,0.98513,1e-05,2.92474]
[1779198338009,55.16,76681.61,0.0,0.98515,1e-05,2.92125]
[1779198340035,55.16,76679.4,0.0,0.98514,1e-05,2.9242]
[1779198342049,55.16,76688.44,0.0,0.98522,1e-05,2.91095]
[1779198344063,55.16,76688.43,0.0,0.98522,1e-05,2.91075]
[1779198348091,55.16,76690.1,0.0,0.98523,1e-05,2.90797]
[1779198349105,55.16,76696.47,0.0,0.98529,1e-05,2.89874]
[1779198350112,55.16,76702.56,0.0,0.98534,1e-05,2.88993]
[1779198352126,55.16,76702.27,0.0,0.98534,1e-05,2.89021]
[1779198355147,55.16,76704.47,0.0,0.98536,1e-05,2.88689]
[1779198356154,55.16,76697.76,0.0,0.9853,1e-05,2.89642]
[1779198361189,55.15,76697.88,0.0,0.98531,1e-05,2.89583]
[1779198363203,55.15,76703.03,0.0,0.98535,1e-05,2.88832]
[1779198364211,55.15,76697.4,0.0,0.9853,1e-05,2.89632]
[1779198365217,55.15,76690.8,0.0,0.98525,1e-05,2.90571]
[1779198367231,55.15,76688.51,0.0,0.98523,1e-05,2.90881]
[1779198368238,55.15,76677.08,0.0,0.98513,1e-05,2.92527]
[1779198369245,55.15,76676.26,0.0,0.98512,1e-05,2.92623]
[1779198371261,55.15,76681.29,0.0,0.98517,1e-05,2.91872]
[1779198376296,55.15,76679.64,0.0,0.98516,1e-05,2.92052]
[1779198380324,55.15,76690.68,0.0,0.98526,1e-05,2.90428]
[1779198381331,55.15,76694.14,0.0,0.98529,1e-05,2.89911]
[1779198385360,55.14,76695.81,0.0,0.9853,1e-05,2.8964]
[1779198386367,55.14,76703.47,0.0,0.98537,1e-05,2.88537]
[1779198389388,55.14,76693.41,0.0,0.98528,1e-05,2.89959]
[1779198390395,55.14,76691.68,0.0,0.98527,1e-05,2.90199]
[1779198392411,55.14,76684.33,0.0,0.98521,1e-05,2.91095]
[1779198393418,55.14,76681.38,0.0,0.98519,1e-05,2.91501]
[1779198395433,55.14,76684.26,0.0,0.98522,1e-05,2.91064]
[1779198396440,55.14,76689.94,0.0,0.98527,1e-05,2.90238]
[1779198397447,55.14,76699.7,0.0,0.98535,1e-05,2.88832]
[1779198398454,55.14,76704.02,0.0,0.98539,1e-05,2.88209]
[1779198401475,55.14,76710.53,0.0,0.98545,1e-05,2.87267]
[1779198405503,55.14,76719.07,0.0,0.98552,1e-05,2.86042]
[1779198406510,55.14,76723.25,0.0,0.98556,1e-05,2.85449]
[1779198407518,55.14,76726.3,0.0,0.98558,1e-05,2.85018]
[1779198411552,55.14,76701.89,0.0,0.98537,1e-05,2.88491]
[1779198412556,55.14,76699.81,0.0,0.98535,1e-05,2.88782]
[1779198414570,55.14,76697.87,0.0,0.98534,1e-05,2.89048]
[1779198416584,55.14,76687.92,0.0,0.98525,1e-05,2.90461]
[1779198417591,55.14,76681.51,0.0,0.9852,1e-05,2.91373]
[1779198418598,55.14,76672.03,0.0,0.98511,1e-05,2.92729]
[1779198419606,55.14,76668.62,0.0,0.98509,1e-05,2.93209]
[1779198420612,55.14,76665.65,0.0,0.98506,1e-05,2.93625]
[1779198421619,55.13,76673.48,0.0,0.98513,1e-05,2.92478]
[1779198422625,55.13,76681.93,0.0,0.9852,1e-05,2.91247]
[1779198423633,55.13,76681.8,0.0,0.9852,1e-05,2.91256]
[1779198425647,55.13,76680.03,0.0,0.98519,1e-05,2.91489]
[1779198426654,55.13,76675.33,0.0,0.98515,1e-05,2.92156]
[1779198427661,55.13,76672.55,0.0,0.98513,1e-05,2.92545]
[1779198428668,55.13,76668.58,0.0,0.98509,1e-05,2.93106]
[1779198429674,55.13,76674.84,0.0,0.98515,1e-05,2.92187]
[1779198430683,55.13,76683.45,0.0,0.98522,1e-05,2.90935]
[1779198431690,55.13,76688.7,0.0,0.98527,1e-05,2.90171]
[1779198435718,55.13,76690.39,0.0,0.98529,1e-05,2.89896]
[1779198436725,55.13,76694.68,0.0,0.98532,1e-05,2.89273]
[1779198437732,55.13,76697.28,0.0,0.98535,1e-05,2.88895]
[1779198439746,55.13,76703.71,0.0,0.9854,1e-05,2.87965]
[1779198440753,55.13,76709.63,0.0,0.98545,1e-05,2.87117]
[1779198442767,55.13,76712.39,0.0,0.98548,1e-05,2.86719]
[1779198444781,55.13,76715.33,0.0,0.9855,1e-05,2.86297]
[1779198446795,55.13,76739.66,0.0,0.98571,1e-05,2.82858]
[1779198447801,55.13,76752.49,0.0,0.98582,1e-05,2.81064]
[1779198448708,55.13,76752.49,0.0,0.98582,1e-05,2.81064]
[1779198448760,55.13,76752.49,0.0,0.98582,1e-05,2.81064]
[1779198448810,55.13,76742.66,0.0,0.98574,1e-05,2.82449]
[1779198450264,55.13,76742.66,0.0,0.98574,1e-05,2.82449]
[1779198450300,55.13,76738.53,0.0,0.9857,1e-05,2.83035]
[1779198450824,55.13,76732.97,0.0,0.98565,1e-05,2.83822]
[1779198453844,55.13,76727.58,0.0,0.98561,1e-05,2.84442]
[1779198454881,55.13,76727.58,0.0,0.98561,1e-05,2.84442]
[1779198454932,55.13,76727.58,0.0,0.98561,1e-05,2.84442]
[1779198455020,55.13,76727.58,0.0,0.98561,1e-05,2.84442]
[1779198455098,55.13,76726.46,0.0,0.9856,1e-05,2.84602]
[1779198455861,55.13,76744.83,0.0,0.98576,1e-05,2.82018]
[1779198456975,55.13,76744.83,0.0,0.98576,1e-05,2.82018]
[1779198456987,55.13,76771.23,0.0,0.98598,1e-05,2.78342]
[1779198457873,55.13,76775.95,0.0,0.98602,1e-05,2.777]
[1779198458789,55.13,76775.95,0.0,0.98602,1e-05,2.777]
[1779198459887,55.13,76781.69,0.0,0.98607,1e-05,2.76933]
[1779198460612,55.13,76781.69,0.0,0.98607,1e-05,2.76933]
[1779198465929,55.13,76789.65,0.0,0.98613,1e-05,2.75929]
[1779198466936,55.13,76796.36,0.0,0.98618,1e-05,2.75023]
[1779198467943,55.14,76805.73,0.0,0.98626,1e-05,2.73757]
[1779198468955,55.13,76810.75,0.0,0.9863,1e-05,2.73035]
[1779198473990,55.13,76809.99,0.0,0.9863,1e-05,2.7297]
[1779198474997,55.13,76804.84,0.0,0.98626,1e-05,2.73641]
[1779198477012,55.12,76814.15,0.0,0.98634,1e-05,2.723]
[1779198478018,55.12,76821.7,0.0,0.9864,1e-05,2.7124]
[1779198481040,55.12,76825.69,0.0,0.98644,1e-05,2.70607]
[1779198482062,55.12,76839.96,0.0,0.98656,1e-05,2.68648]
[1779198483061,55.11,76852.29,0.0,0.98666,1e-05,2.66964]
[1779198483720,55.11,76852.29,0.0,0.98666,1e-05,2.66964]
[1779198484069,55.11,76854.5,0.0,0.98668,1e-05,2.66646]
[1779198485076,55.11,76872.38,0.0,0.98682,1e-05,2.64236]
[1779198486083,55.11,76880.48,0.0,0.98689,1e-05,2.63143]
[1779198487445,55.11,76880.48,0.0,0.98689,1e-05,2.63143]
[1779198487491,55.11,76883.07,0.0,0.98691,1e-05,2.6277]
[1779198489104,55.11,76870.82,0.0,0.98681,1e-05,2.64382]
[1779198489581,55.11,76870.82,0.0,0.98681,1e-05,2.64382]
[1779198490115,55.11,76861.79,0.0,0.98674,1e-05,2.65568]
[1779198491122,55.11,76865.17,0.0,0.98677,1e-05,2.65097]
[1779198491538,55.11,76865.17,0.0,0.98677,1e-05,2.65097]
[1779198492129,55.11,76870.61,0.0,0.98681,1e-05,2.64353]
[1779198493136,55.11,76878.18,0.0,0.98687,1e-05,2.63329]
[1779198495150,55.11,76865.07,0.0,0.98677,1e-05,2.65041]
[1779198496157,55.1,76863.57,0.0,0.98676,1e-05,2.65222]
[1779198497164,55.1,76856.58,0.0,0.98671,1e-05,2.66137]
[1779198500187,55.1,76851.94,0.0,0.98667,1e-05,2.66695]
[1779198502802,55.1,76855.26,0.0,0.9867,1e-05,2.66206]
[1779198502816,55.1,76855.26,0.0,0.9867,1e-05,2.66206]
[1779198503034,55.1,76855.26,0.0,0.9867,1e-05,2.66206]
[1779198503448,55.1,76858.38,0.0,0.98673,1e-05,2.65744]
[1779198504216,55.1,76851.12,0.0,0.98667,1e-05,2.66716]
[1779198505222,55.1,76845.74,0.0,0.98663,1e-05,2.67473]
[1779198507033,55.1,76845.22,0.0,0.98663,1e-05,2.6752]
[1779198507057,55.1,76845.22,0.0,0.98663,1e-05,2.6752]
[1779198507278,55.1,76845.22,0.0,0.98663,1e-05,2.6752]
[1779198507327,55.1,76844.7,0.0,0.98662,1e-05,2.67566]
[1779198507562,55.1,76844.7,0.0,0.98662,1e-05,2.67566]
[1779198512271,55.09,76838.45,0.0,0.98659,1e-05,2.68141]
[1779198513281,55.09,76825.24,0.0,0.98648,1e-05,2.699]
[1779198515296,55.09,76828.3,0.0,0.98651,1e-05,2.69431]
[1779198516302,55.09,76832.68,0.0,0.98655,1e-05,2.68809]
[1779198517309,55.09,76825.89,0.0,0.98649,1e-05,2.69699]
[1779198518067,55.09,76825.89,0.0,0.98649,1e-05,2.69699]
[1779198520974,55.08,76830.54,0.0,0.98654,1e-05,2.68985]
[1779198521117,55.08,76830.54,0.0,0.98654,1e-05,2.68985]
[1779198521340,55.08,76829.6,0.0,0.98653,1e-05,2.69084]
[1779198521621,55.08,76829.6,0.0,0.98653,1e-05,2.69084]
[1779198522355,55.08,76823.03,0.0,0.98648,1e-05,2.69946]
[1779198522662,55.08,76823.03,0.0,0.98648,1e-05,2.69946]
[1779198523355,55.08,76831.42,0.0,0.98655,1e-05,2.68783]
[1779198525722,55.08,76832.86,0.0,0.98656,1e-05,2.68531]
[1779198525745,55.08,76832.86,0.0,0.98656,1e-05,2.68531]
[1779198526349,55.08,76832.86,0.0,0.98656,1e-05,2.68531]
[1779198526376,55.07,76832.48,0.0,0.98656,1e-05,2.68528]
[1779198528390,55.07,76827.68,0.0,0.98653,1e-05,2.69122]
[1779198528987,55.07,76827.68,0.0,0.98653,1e-05,2.69122]
[1779198529397,55.07,76832.55,0.0,0.98657,1e-05,2.68436]
[1779198530404,55.07,76837.05,0.0,0.98661,1e-05,2.67802]
[1779198531073,55.07,76837.05,0.0,0.98661,1e-05,2.67802]
[1779198531119,55.07,76837.05,0.0,0.98661,1e-05,2.67802]
[1779198531410,55.07,76838.2,0.0,0.98662,1e-05,2.67621]
[1779198532513,55.07,76838.2,0.0,0.98662,1e-05,2.67621]
[1779198533425,55.07,76834.55,0.0,0.98659,1e-05,2.68061]
[1779198535439,55.06,76827.03,0.0,0.98653,1e-05,2.69023]
[1779198536051,55.06,76827.03,0.0,0.98653,1e-05,2.69023]
[1779198536199,55.06,76827.03,0.0,0.98653,1e-05,2.69023]
[1779198536274,55.06,76827.03,0.0,0.98653,1e-05,2.69023]
[1779198536446,55.06,76825.4,0.0,0.98652,1e-05,2.69215]
[1779198537285,55.06,76825.4,0.0,0.98652,1e-05,2.69215]
[1779198537337,55.06,76825.4,0.0,0.98652,1e-05,2.69215]
[1779198537520,55.06,76825.4,0.0,0.98652,1e-05,2.69215]
[1779198538529,55.06,76825.78,0.0,0.98653,1e-05,2.69135]
[1779198539467,55.06,76828.36,0.0,0.98655,1e-05,2.6873]
[1779198542495,55.05,76810.96,0.0,0.98641,1e-05,2.71004]
[1779198543528,55.05,76800.96,0.0,0.98634,1e-05,2.72335]
[1779198544538,55.05,76845.15,0.0,0.98669,1e-05,2.66355]
[1779198545062,55.05,76845.15,0.0,0.98669,1e-05,2.66355]
[1779198545372,55.05,76845.15,0.0,0.98669,1e-05,2.66355]
[1779198545544,55.05,76862.93,0.0,0.98683,1e-05,2.63945]
[1779198546458,55.05,76862.93,0.0,0.98683,1e-05,2.63945]
[1779198546552,55.05,76862.13,0.0,0.98683,1e-05,2.6401]
[1779198547700,55.05,76863.37,0.0,0.98684,1e-05,2.63825]
[1779198549571,55.05,76857.77,0.0,0.9868,1e-05,2.64534]
[1779198552593,55.05,76848.96,0.0,0.98673,1e-05,2.6565]
[1779198554204,55.05,76848.96,0.0,0.98673,1e-05,2.6565]
[1779198554280,55.05,76848.96,0.0,0.98673,1e-05,2.6565]
[1779198554384,55.05,76848.96,0.0,0.98673,1e-05,2.6565]
[1779198554526,55.05,76848.96,0.0,0.98673,1e-05,2.6565]
[1779198554486,55.04,76845.46,0.0,0.98671,1e-05,2.66074]
[1779198555614,55.04,76855.38,0.0,0.98679,1e-05,2.64725]
[1779198556621,55.04,76861.44,0.0,0.98684,1e-05,2.63897]
[1779198557870,55.04,76861.44,0.0,0.98684,1e-05,2.63897]
[1779198558021,55.04,76861.44,0.0,0.98684,1e-05,2.63897]
[1779198558900,55.04,76859.69,0.0,0.98682,1e-05,2.64111]
[1779198558945,55.04,76846.63,0.0,0.98672,1e-05,2.65837]
[1779198559776,55.04,76846.63,0.0,0.98672,1e-05,2.65837]
[1779198559876,55.04,76836.26,0.0,0.98664,1e-05,2.67206]
[1779198560648,55.04,76831.41,0.0,0.9866,1e-05,2.67834]
[1779198562607,55.04,76831.42,0.0,0.9866,1e-05,2.67807]
[1779198562775,55.04,76831.42,0.0,0.9866,1e-05,2.67807]
[1779198562838,55.04,76832.46,0.0,0.98661,1e-05,2.67641]
[1779198564677,55.03,76827.34,0.0,0.98658,1e-05,2.6828]
[1779198567697,55.03,76823.36,0.0,0.98655,1e-05,2.68737]
[1779198570082,55.03,76822.02,0.0,0.98654,1e-05,2.6889]
[1779198570139,55.03,76821.05,0.0,0.98653,1e-05,2.68994]
[1779198571500,55.03,76821.05,0.0,0.98653,1e-05,2.68994]
[1779198571521,55.03,76821.05,0.0,0.98653,1e-05,2.68994]
[1779198571727,55.02,76822.25,0.0,0.98655,1e-05,2.68631]
[1779198572768,55.02,76822.25,0.0,0.98655,1e-05,2.68631]
[1779198573020,55.02,76822.25,0.0,0.98655,1e-05,2.68631]
[1779198576764,55.02,76815.19,0.0,0.9865,1e-05,2.6945]
[1779198577881,55.02,76804.05,0.0,0.98641,1e-05,2.7099]
[1779198578808,55.02,76793.63,0.0,0.98633,1e-05,2.72436]
[1779198579830,55.02,76793.61,0.0,0.98633,1e-05,2.72461]
[1779198582850,55.03,76803.2,0.0,0.9864,1e-05,2.7122]
[1779198584119,55.03,76803.2,0.0,0.9864,1e-05,2.7122]
[1779198584276,55.03,76803.2,0.0,0.9864,1e-05,2.7122]
[1779198584376,55.02,76807.83,0.0,0.98644,1e-05,2.70558]
[1779198584864,55.02,76812.31,0.0,0.98648,1e-05,2.6992]
[1779198585870,55.02,76808.51,0.0,0.98644,1e-05,2.70462]
[1779198589354,55.02,76805.62,0.0,0.98642,1e-05,2.70794]
[1779198589522,55.02,76805.62,0.0,0.98642,1e-05,2.70794]
[1779198593927,55.01,76797.0,0.0,0.98637,1e-05,2.71781]
[1779198595139,55.01,76797.0,0.0,0.98637,1e-05,2.71781]
[1779198595271,55.01,76797.0,0.0,0.98637,1e-05,2.71781]
[1779198595527,55.01,76789.17,0.0,0.9863,1e-05,2.72841]
[1779198597265,55.01,76787.66,0.0,0.98629,1e-05,2.73047]
[1779198597273,55.01,76787.66,0.0,0.98629,1e-05,2.73047]
[1779198599969,55.02,76783.94,0.0,0.98625,1e-05,2.73642]
[1779198600976,55.02,76789.3,0.0,0.9863,1e-05,2.72928]
[1779198602504,55.02,76789.3,0.0,0.9863,1e-05,2.72928]
[1779198602527,55.02,76789.3,0.0,0.9863,1e-05,2.72928]
[1779198602555,55.02,76790.91,0.0,0.98631,1e-05,2.72752]
[1779198605007,55.02,76780.57,0.0,0.98622,1e-05,2.74213]
[1779198606011,55.02,76772.51,0.0,0.98615,1e-05,2.75342]
[1779198607018,55.02,76764.79,0.0,0.98609,1e-05,2.76426]
[1779198608024,55.02,76760.62,0.0,0.98605,1e-05,2.77018]
[1779198609032,55.02,76756.83,0.0,0.98602,1e-05,2.77558]
[1779198611046,55.02,76760.13,0.0,0.98605,1e-05,2.77128]
[1779198612054,55.03,76774.26,0.0,0.98616,1e-05,2.7519]
[1779198613060,55.03,76779.82,0.0,0.98621,1e-05,2.74442]
[1779198614576,55.03,76779.82,0.0,0.98621,1e-05,2.74442]
[1779198614775,55.03,76777.84,0.0,0.98619,1e-05,2.74734]
[1779198615074,55.03,76775.61,0.0,0.98617,1e-05,2.7506]
[1779198616716,55.03,76772.84,0.0,0.98615,1e-05,2.7546]
[1779198616772,55.03,76772.84,0.0,0.98615,1e-05,2.7546]
[1779198618994,55.03,76772.33,0.0,0.98614,1e-05,2.75565]
[1779198619019,55.03,76772.33,0.0,0.98614,1e-05,2.75565]
[1779198619102,55.03,76775.8,0.0,0.98617,1e-05,2.75104]
[1779198620282,55.03,76775.8,0.0,0.98617,1e-05,2.75104]
[1779198620364,55.03,76782.43,0.0,0.98622,1e-05,2.7421]
[1779198621116,55.03,76794.76,0.0,0.98632,1e-05,2.7254]
[1779198622123,55.03,76810.04,0.0,0.98644,1e-05,2.7048]
[1779198623130,55.03,76815.63,0.0,0.98649,1e-05,2.69748]
[1779198624137,55.03,76818.97,0.0,0.98652,1e-05,2.69267]
[1779198625144,55.03,76824.99,0.0,0.98657,1e-05,2.68426]
[1779198628165,55.03,76819.93,0.0,0.98653,1e-05,2.69033]
[1779198629243,55.03,76819.93,0.0,0.98653,1e-05,2.69033]
[1779198629269,55.03,76819.93,0.0,0.98653,1e-05,2.69033]
[1779198629278,55.03,76815.9,0.0,0.9865,1e-05,2.69552]
[1779198631140,55.03,76813.46,0.0,0.98648,1e-05,2.69855]
[1779198631192,55.03,76813.46,0.0,0.98648,1e-05,2.69855]
[1779198631279,55.03,76813.46,0.0,0.98648,1e-05,2.69855]
[1779198631293,55.03,76813.42,0.0,0.98649,1e-05,2.69688]
[1779198634207,55.02,76806.36,0.0,0.98644,1e-05,2.70562]
[1779198635869,55.02,76804.44,0.0,0.98642,1e-05,2.70794]
[1779198635888,55.02,76804.44,0.0,0.98642,1e-05,2.70794]
[1779198636021,55.02,76804.44,0.0,0.98642,1e-05,2.70794]
[1779198636221,55.02,76801.87,0.0,0.9864,1e-05,2.71113]
[1779198636682,55.02,76801.87,0.0,0.9864,1e-05,2.71113]
[1779198636723,55.02,76801.87,0.0,0.9864,1e-05,2.71113]
[1779198636773,55.02,76801.87,0.0,0.9864,1e-05,2.71113]
[1779198637228,55.02,76805.14,0.0,0.98643,1e-05,2.70638]
[1779198639248,55.02,76801.99,0.0,0.98641,1e-05,2.71007]
[1779198640858,55.01,76801.91,0.0,0.98641,1e-05,2.70987]
[1779198640932,55.01,76801.91,0.0,0.98641,1e-05,2.70987]
[1779198641022,55.01,76801.91,0.0,0.98641,1e-05,2.70987]
[1779198641262,55.01,76797.15,0.0,0.98637,1e-05,2.71606]
[1779198642218,55.01,76797.15,0.0,0.98637,1e-05,2.71606]
[1779198642268,55.01,76797.15,0.0,0.98637,1e-05,2.71606]
[1779198642522,55.01,76797.15,0.0,0.98637,1e-05,2.71606]
[1779198642621,55.01,76799.84,0.0,0.9864,1e-05,2.71177]
[1779198645291,55.01,76795.76,0.0,0.98637,1e-05,2.71672]
[1779198645797,55.01,76795.76,0.0,0.98637,1e-05,2.71672]
[1779198645863,55.01,76795.76,0.0,0.98637,1e-05,2.71672]
[1779198646021,55.01,76795.76,0.0,0.98637,1e-05,2.71672]
[1779198646298,55.01,76797.77,0.0,0.98639,1e-05,2.71366]
[1779198647118,55.01,76797.77,0.0,0.98639,1e-05,2.71366]
[1779198647270,55.01,76797.77,0.0,0.98639,1e-05,2.71366]
[1779198647486,55.01,76797.77,0.0,0.98639,1e-05,2.71366]
[1779198647574,55.01,76797.77,0.0,0.98639,1e-05,2.71366]
[1779198647773,55.0,76799.79,0.0,0.98641,1e-05,2.71029]
[1779198648974,55.0,76798.12,0.0,0.98639,1e-05,2.71257]
[1779198650274,55.0,76796.1,0.0,0.98638,1e-05,2.71501]
[1779198650325,55.0,76796.1,0.0,0.98638,1e-05,2.71501]
[1779198650524,55.0,76796.1,0.0,0.98638,1e-05,2.71501]
[1779198650582,55.0,76798.19,0.0,0.9864,1e-05,2.71154]
[1779198653349,55.0,76800.48,0.0,0.98642,1e-05,2.70781]
[1779198656110,54.99,76802.3,0.0,0.98644,1e-05,2.70474]
[1779198656277,54.99,76802.3,0.0,0.98644,1e-05,2.70474]
[1779198656370,54.99,76801.98,0.0,0.98644,1e-05,2.70488]
[1779198657378,54.99,76790.25,0.0,0.98635,1e-05,2.72058]
[1779198658386,54.99,76786.58,0.0,0.98632,1e-05,2.7253]
[1779198659394,54.99,76785.11,0.0,0.98631,1e-05,2.72699]
[1779198660741,54.99,76785.43,0.0,0.98631,1e-05,2.72622]
[1779198660770,54.99,76785.43,0.0,0.98631,1e-05,2.72622]
[1779198661408,54.99,76784.71,0.0,0.98631,1e-05,2.72687]
[1779198663157,54.98,76785.68,0.0,0.98632,1e-05,2.72521]
[1779198663270,54.98,76785.68,0.0,0.98632,1e-05,2.72521]
[1779198665490,54.98,76784.66,0.0,0.98631,1e-05,2.72594]
[1779198665523,54.98,76784.66,0.0,0.98631,1e-05,2.72594]
[1779198665591,54.98,76782.72,0.0,0.9863,1e-05,2.72793]
[1779198666443,54.98,76786.02,0.0,0.98633,1e-05,2.72341]
[1779198667580,54.98,76786.02,0.0,0.98633,1e-05,2.72341]
[1779198667608,54.98,76788.69,0.0,0.98635,1e-05,2.7191]
[1779198667776,54.98,76788.69,0.0,0.98635,1e-05,2.7191]
[1779198668457,54.98,76784.65,0.0,0.98632,1e-05,2.72462]
[1779198669464,54.97,76781.33,0.0,0.9863,1e-05,2.72885]
[1779198671479,54.97,76783.82,0.0,0.98632,1e-05,2.72477]
[1779198672330,54.97,76783.82,0.0,0.98632,1e-05,2.72477]
[1779198672520,54.97,76783.82,0.0,0.98632,1e-05,2.72477]
[1779198672609,54.97,76783.82,0.0,0.98632,1e-05,2.72477]
[1779198672577,54.97,76784.24,0.0,0.98633,1e-05,2.72353]
[1779198672773,54.97,76784.24,0.0,0.98633,1e-05,2.72353]
[1779198677613,54.97,76784.26,0.0,0.98633,1e-05,2.72253]
[1779198677521,54.96,76779.75,0.0,0.9863,1e-05,2.72837]
[1779198677771,54.96,76779.75,0.0,0.9863,1e-05,2.72837]
[1779198678223,54.96,76779.75,0.0,0.9863,1e-05,2.72837]
[1779198678528,54.96,76778.23,0.0,0.98629,1e-05,2.73013]
[1779198678954,54.96,76778.23,0.0,0.98629,1e-05,2.73013]
[1779198679021,54.96,76778.23,0.0,0.98629,1e-05,2.73013]
[1779198679535,54.96,76775.51,0.0,0.98627,1e-05,2.73353]
[1779198680790,54.96,76775.85,0.0,0.98627,1e-05,2.73272]
[1779198682203,54.96,76777.05,0.0,0.98628,1e-05,2.73073]
[1779198682274,54.96,76777.05,0.0,0.98628,1e-05,2.73073]
[1779198682556,54.96,76781.75,0.0,0.98633,1e-05,2.72395]
[1779198683320,54.96,76781.75,0.0,0.98633,1e-05,2.72395]
[1779198683563,54.96,76790.23,0.0,0.9864,1e-05,2.71203]
[1779198684570,54.95,76791.98,0.0,0.98641,1e-05,2.70901]
[1779198685618,54.95,76791.98,0.0,0.98641,1e-05,2.70901]
[1779198685772,54.95,76791.89,0.0,0.98641,1e-05,2.70884]
[1779198688601,54.95,76795.79,0.0,0.98645,1e-05,2.70294]
[1779198689605,54.95,76804.51,0.0,0.98652,1e-05,2.6908]
[1779198690612,54.95,76802.74,0.0,0.98651,1e-05,2.69265]
[1779198691626,54.94,76808.91,0.0,0.98657,1e-05,2.6826]
[1779198692629,54.94,76828.93,0.0,0.98673,1e-05,2.65564]
[1779198693636,54.94,76840.59,0.0,0.98682,1e-05,2.63979]
[1779198694644,54.94,76845.69,0.0,0.98687,1e-05,2.63263]
[1779198695650,54.94,76851.41,0.0,0.98691,1e-05,2.62487]
[1779198697664,54.94,76846.03,0.0,0.98687,1e-05,2.63175]
[1779198698671,54.94,76834.49,0.0,0.98678,1e-05,2.64715]
[1779198699678,54.94,76827.77,0.0,0.98673,1e-05,2.65581]
[1779198700685,54.94,76814.09,0.0,0.98662,1e-05,2.67401]
[1779198701691,54.94,76815.58,0.0,0.98663,1e-05,2.67177]
[1779198702276,54.94,76815.58,0.0,0.98663,1e-05,2.67177]
[1779198702698,54.94,76817.28,0.0,0.98665,1e-05,2.66925]
[1779198703493,54.94,76817.28,0.0,0.98665,1e-05,2.66925]
[1779198703541,54.94,76817.28,0.0,0.98665,1e-05,2.66925]
[1779198703705,54.93,76823.0,0.0,0.9867,1e-05,2.66133]
[1779198703891,54.93,76823.0,0.0,0.9867,1e-05,2.66133]
[1779198704713,54.93,76826.76,0.0,0.98673,1e-05,2.65608]
[1779198705720,54.93,76823.39,0.0,0.9867,1e-05,2.6604]
[1779198706727,54.93,76815.71,0.0,0.98664,1e-05,2.67053]
[1779198707409,54.93,76815.71,0.0,0.98664,1e-05,2.67053]
[1779198707520,54.93,76815.71,0.0,0.98664,1e-05,2.67053]
[1779198709748,54.93,76811.44,0.0,0.98661,1e-05,2.6756]
[1779198712769,54.93,76814.42,0.0,0.98664,1e-05,2.67088]
[1779198713776,54.92,76810.83,0.0,0.98661,1e-05,2.67549]
[1779198715910,54.92,76809.97,0.0,0.98661,1e-05,2.67642]
[1779198716021,54.92,76809.97,0.0,0.98661,1e-05,2.67642]
[1779198716418,54.92,76809.97,0.0,0.98661,1e-05,2.67642]
[1779198716797,54.92,76812.38,0.0,0.98663,1e-05,2.67269]
[1779198720222,54.92,76813.31,0.0,0.98664,1e-05,2.67097]
[1779198720281,54.92,76813.31,0.0,0.98664,1e-05,2.67097]
[1779198720491,54.92,76818.14,0.0,0.98668,1e-05,2.66424]
[1779198720825,54.92,76827.26,0.0,0.98675,1e-05,2.65177]
[1779198721832,54.92,76832.06,0.0,0.98679,1e-05,2.64516]
[1779198722839,54.92,76839.14,0.0,0.98685,1e-05,2.63552]
[1779198725533,54.92,76839.74,0.0,0.98685,1e-05,2.63456]
[1779198725771,54.91,76841.17,0.0,0.98687,1e-05,2.63249]
[1779198730166,54.91,76841.44,0.0,0.98687,1e-05,2.63151]
[1779198730274,54.91,76841.44,0.0,0.98687,1e-05,2.63151]
[1779198733874,54.91,76841.13,0.0,0.98687,1e-05,2.6313]
[1779198734531,54.91,76841.13,0.0,0.98687,1e-05,2.6313]
[1779198734773,54.91,76842.12,0.0,0.98688,1e-05,2.62983]
[1779198734924,54.91,76846.18,0.0,0.98691,1e-05,2.62428]
[1779198735930,54.91,76849.44,0.0,0.98694,1e-05,2.61981]
[1779198736937,54.91,76854.84,0.0,0.98698,1e-05,2.61251]
[1779198737847,54.91,76854.84,0.0,0.98698,1e-05,2.61251]
[1779198738024,54.91,76854.84,0.0,0.98698,1e-05,2.61251]
[1779198742979,54.9,76848.11,0.0,0.98694,1e-05,2.62072]
[1779198744391,54.9,76848.11,0.0,0.98694,1e-05,2.62072]
[1779198744524,54.9,76848.11,0.0,0.98694,1e-05,2.62072]
[1779198746006,54.9,76855.01,0.0,0.98699,1e-05,2.61115]
[1779198747007,54.9,76867.36,0.0,0.98709,1e-05,2.59473]
[1779198748016,54.9,76874.32,0.0,0.98714,1e-05,2.58549]
[1779198749023,54.9,76878.51,0.0,0.98718,1e-05,2.57992]
[1779198750383,54.9,76878.51,0.0,0.98718,1e-05,2.57992]
[1779198750520,54.9,76878.51,0.0,0.98718,1e-05,2.57992]
[1779198753444,54.9,76876.43,0.0,0.98717,1e-05,2.58107]
[1779198753491,54.9,76876.43,0.0,0.98717,1e-05,2.58107]
[1779198753522,54.9,76876.43,0.0,0.98717,1e-05,2.58107]
[1779198753591,54.9,76871.53,0.0,0.98713,1e-05,2.58744]
[1779198754059,54.9,76865.23,0.0,0.98708,1e-05,2.59566]
[1779198755197,54.9,76865.23,0.0,0.98708,1e-05,2.59566]
[1779198755271,54.9,76865.23,0.0,0.98708,1e-05,2.59566]
[1779198755300,54.9,76861.39,0.0,0.98705,1e-05,2.60063]
[1779198756271,54.9,76861.39,0.0,0.98705,1e-05,2.60063]
[1779198756314,54.9,76861.08,0.0,0.98705,1e-05,2.60094]
[1779198759125,54.9,76856.08,0.0,0.98701,1e-05,2.60735]
[1779198760208,54.9,76851.56,0.0,0.98698,1e-05,2.61323]
[1779198761652,54.9,76855.67,0.0,0.98701,1e-05,2.60756]
[1779198762106,54.9,76855.67,0.0,0.98701,1e-05,2.60756]
[1779198762274,54.9,76855.67,0.0,0.98701,1e-05,2.60756]
[1779198764440,54.9,76854.39,0.0,0.987,1e-05,2.60902]
[1779198764519,54.9,76854.39,0.0,0.987,1e-05,2.60902]
[1779198764529,54.89,76855.14,0.0,0.98701,1e-05,2.60792]
[1779198766677,54.89,76856.6,0.0,0.98702,1e-05,2.60587]
[1779198766775,54.89,76856.6,0.0,0.98702,1e-05,2.60587]
[1779198769176,54.89,76853.87,0.0,0.987,1e-05,2.60904]
[1779198771265,54.89,76853.56,0.0,0.987,1e-05,2.60933]
[1779198772096,54.89,76853.1,0.0,0.987,1e-05,2.60982]
[1779198772270,54.89,76853.1,0.0,0.987,1e-05,2.60982]
[1779198772306,54.89,76851.16,0.0,0.98698,1e-05,2.61228]
[1779198773204,54.89,76844.49,0.0,0.98693,1e-05,2.621]
[1779198774211,54.89,76840.54,0.0,0.9869,1e-05,2.62611]
[1779198775230,54.89,76846.59,0.0,0.98695,1e-05,2.61792]
[1779198776172,54.89,76846.59,0.0,0.98695,1e-05,2.61792]
[1779198776270,54.89,76846.59,0.0,0.98695,1e-05,2.61792]
[1779198776309,54.89,76859.54,0.0,0.98705,1e-05,2.60065]
[1779198777239,54.89,76865.99,0.0,0.9871,1e-05,2.59204]
[1779198778246,54.89,76872.3,0.0,0.98715,1e-05,2.58366]
[1779198778838,54.89,76872.3,0.0,0.98715,1e-05,2.58366]
[1779198779019,54.89,76872.3,0.0,0.98715,1e-05,2.58366]
[1779198779253,54.89,76874.54,0.0,0.98717,1e-05,2.58065]
[1779198780260,54.89,76878.08,0.0,0.9872,1e-05,2.57594]
[1779198783680,54.89,76875.6,0.0,0.98718,1e-05,2.57902]
[1779198784254,54.89,76875.6,0.0,0.98718,1e-05,2.57902]
[1779198784270,54.89,76875.6,0.0,0.98718,1e-05,2.57902]
[1779198784288,54.89,76872.39,0.0,0.98715,1e-05,2.58316]
[1779198787384,54.89,76869.96,0.0,0.98714,1e-05,2.58621]
[1779198787521,54.89,76869.96,0.0,0.98714,1e-05,2.58621]
[1779198789064,54.88,76870.7,0.0,0.98714,1e-05,2.58508]
[1779198789270,54.88,76870.7,0.0,0.98714,1e-05,2.58508]
[1779198789585,54.88,76869.98,0.0,0.98714,1e-05,2.58595]
[1779198792072,54.88,76869.76,0.0,0.98714,1e-05,2.58609]
[1779198792270,54.88,76869.76,0.0,0.98714,1e-05,2.58609]
[1779198792892,54.88,76867.09,0.0,0.98712,1e-05,2.58952]
[1779198793019,54.88,76867.09,0.0,0.98712,1e-05,2.58952]
[1779198793353,54.88,76863.41,0.0,0.98709,1e-05,2.59428]
[1779198798144,54.88,76863.35,0.0,0.98709,1e-05,2.594]
[1779198798279,54.88,76863.35,0.0,0.98709,1e-05,2.594]
[1779198799396,54.88,76856.2,0.0,0.98704,1e-05,2.60324]
[1779198800166,54.88,76856.2,0.0,0.98704,1e-05,2.60324]
[1779198800221,54.88,76856.2,0.0,0.98704,1e-05,2.60324]
[1779198800403,54.88,76855.81,0.0,0.98703,1e-05,2.60365]
[1779198803117,54.88,76855.94,0.0,0.98704,1e-05,2.60326]
[1779198803242,54.88,76855.94,0.0,0.98704,1e-05,2.60326]
[1779198803270,54.88,76855.94,0.0,0.98704,1e-05,2.60326]
[1779198804431,54.88,76860.36,0.0,0.98707,1e-05,2.5972]
[1779198805484,54.88,76860.36,0.0,0.98707,1e-05,2.5972]
[1779198805520,54.88,76860.36,0.0,0.98707,1e-05,2.5972]
[1779198805621,54.88,76866.13,0.0,0.98712,1e-05,2.5895]
[1779198806028,54.88,76866.13,0.0,0.98712,1e-05,2.5895]
[1779198806274,54.88,76866.13,0.0,0.98712,1e-05,2.5895]
[1779198806444,54.88,76865.48,0.0,0.98711,1e-05,2.59027]
[1779198811480,54.88,76866.71,0.0,0.98713,1e-05,2.58684]
[1779198812885,54.87,76866.99,0.0,0.98713,1e-05,2.58639]
[1779198813019,54.87,76866.99,0.0,0.98713,1e-05,2.58639]
[1779198816710,54.87,76862.54,0.0,0.9871,1e-05,2.592]
[1779198816772,54.87,76862.54,0.0,0.9871,1e-05,2.592]
[1779198816933,54.87,76859.21,0.0,0.98708,1e-05,2.5963]
[1779198817019,54.87,76859.21,0.0,0.98708,1e-05,2.5963]
[1779198817522,54.87,76858.19,0.0,0.98707,1e-05,2.59754]
[1779198820420,54.87,76860.41,0.0,0.98709,1e-05,2.59442]
[1779198820523,54.87,76860.41,0.0,0.98709,1e-05,2.59442]
[1779198823412,54.87,76863.75,0.0,0.98711,1e-05,2.58975]
[1779198823520,54.87,76863.75,0.0,0.98711,1e-05,2.58975]
[1779198824031,54.87,76867.36,0.0,0.98714,1e-05,2.58492]
[1779198824275,54.87,76867.36,0.0,0.98714,1e-05,2.58492]
[1779198824571,54.87,76864.34,0.0,0.98712,1e-05,2.58881]
[1779198826528,54.87,76861.94,0.0,0.9871,1e-05,2.59189]
[1779198826771,54.87,76861.94,0.0,0.9871,1e-05,2.59189]
[1779198828756,54.87,76856.55,0.0,0.98706,1e-05,2.59881]
[1779198829832,54.87,76855.95,0.0,0.98706,1e-05,2.5995]
[1779198830021,54.87,76853.01,0.0,0.98703,1e-05,2.60328]
[1779198830613,54.87,76850.89,0.0,0.98702,1e-05,2.60597]
[1779198830914,54.87,76850.89,0.0,0.98702,1e-05,2.60597]
[1779198831021,54.87,76850.89,0.0,0.98702,1e-05,2.60597]
[1779198834689,54.87,76847.91,0.0,0.987,1e-05,2.60956]
[1779198834769,54.87,76847.91,0.0,0.987,1e-05,2.60956]
[1779198834774,54.87,76849.0,0.0,0.98701,1e-05,2.60799]
[1779198835599,54.87,76849.0,0.0,0.98701,1e-05,2.60799]
[1779198835648,54.87,76856.91,0.0,0.98707,1e-05,2.59742]
[1779198836543,54.87,76856.91,0.0,0.98707,1e-05,2.59742]
[1779198836769,54.87,76856.91,0.0,0.98707,1e-05,2.59742]
[1779198836778,54.86,76863.82,0.0,0.98712,1e-05,2.58821]
[1779198839676,54.86,76867.01,0.0,0.98715,1e-05,2.58377]
[1779198842700,54.86,76862.04,0.0,0.98711,1e-05,2.59009]
[1779198845721,54.86,76869.39,0.0,0.98717,1e-05,2.58018]
[1779198847735,54.86,76865.55,0.0,0.98714,1e-05,2.58508]
[1779198848744,54.86,76871.96,0.0,0.98719,1e-05,2.57659]
[1779198853779,54.86,76873.4,0.0,0.9872,1e-05,2.57442]
[1779198854786,54.86,76881.26,0.0,0.98726,1e-05,2.56408]
[1779198857808,54.86,76885.51,0.0,0.9873,1e-05,2.55843]
[1779198862843,54.86,76882.25,0.0,0.98727,1e-05,2.56255]
[1779198865864,54.86,76878.38,0.0,0.98724,1e-05,2.56749]
[1779198866871,54.86,76866.81,0.0,0.98716,1e-05,2.58261]
[1779198867878,54.86,76866.58,0.0,0.98715,1e-05,2.58284]
[1779198868885,54.86,76872.18,0.0,0.9872,1e-05,2.57541]
[1779198869893,54.86,76879.76,0.0,0.98726,1e-05,2.56543]
[1779198870899,54.86,76883.5,0.0,0.98729,1e-05,2.56051]
[1779198872913,54.86,76893.1,0.0,0.98737,1e-05,2.54656]
[1779198874028,54.86,76893.1,0.0,0.98737,1e-05,2.54656]
[1779198874235,54.86,76893.1,0.0,0.98737,1e-05,2.54656]
[1779198874242,54.86,76897.59,0.0,0.9874,1e-05,2.54073]
[1779198875934,54.86,76892.94,0.0,0.98736,1e-05,2.54676]
[1779198877089,54.86,76892.94,0.0,0.98736,1e-05,2.54676]
[1779198877269,54.86,76892.94,0.0,0.98736,1e-05,2.54676]
[1779198877327,54.86,76890.51,0.0,0.98735,1e-05,2.54991]
[1779198879962,54.86,76895.25,0.0,0.98738,1e-05,2.54372]
[1779198884997,54.86,76901.73,0.0,0.98743,1e-05,2.5353]
[1779198887011,54.86,76905.54,0.0,0.98746,1e-05,2.53038]
[1779198888019,54.86,76911.5,0.0,0.98751,1e-05,2.52271]
[1779198891041,54.86,76907.24,0.0,0.98747,1e-05,2.52829]
[1779198892048,54.86,76895.46,0.0,0.98738,1e-05,2.54358]
[1779198894062,54.86,76898.03,0.0,0.9874,1e-05,2.54026]
[1779198896076,54.86,76904.91,0.0,0.98746,1e-05,2.53135]
[1779198899097,54.86,76906.9,0.0,0.98747,1e-05,2.52883]
[1779198902118,54.86,76913.23,0.0,0.98752,1e-05,2.52072]
[1779198903144,54.86,76923.57,0.0,0.9876,1e-05,2.50745]
[1779198904142,54.86,76929.22,0.0,0.98764,1e-05,2.50025]
[1779198905149,54.86,76927.22,0.0,0.98762,1e-05,2.50288]
[1779198906898,54.86,76927.22,0.0,0.98762,1e-05,2.50288]
[1779198911224,54.86,76930.28,0.0,0.98764,1e-05,2.49939]
[1779198912204,54.86,76947.95,0.0,0.98777,1e-05,2.47695]
[1779198913209,54.86,76965.48,0.0,0.9879,1e-05,2.45496]
[1779198914218,54.86,76961.18,0.0,0.98787,1e-05,2.46054]
[1779198915225,54.86,76954.12,0.0,0.98782,1e-05,2.46961]
[1779198916047,54.86,76954.12,0.0,0.98782,1e-05,2.46961]
[1779198918250,54.86,76941.25,0.0,0.98772,1e-05,2.48632]
[1779198920264,54.86,76949.14,0.0,0.98778,1e-05,2.47649]
[1779198922397,54.86,76948.17,0.0,0.98777,1e-05,2.47784]
[1779198922523,54.86,76948.17,0.0,0.98777,1e-05,2.47784]
[1779198922600,54.87,76949.8,0.0,0.98778,1e-05,2.47588]
[1779198924292,54.87,76945.68,0.0,0.98775,1e-05,2.48134]
[1779198927313,54.87,76952.92,0.0,0.9878,1e-05,2.47247]
[1779198930028,54.87,76954.7,0.0,0.98781,1e-05,2.47046]
[1779198931341,54.87,76948.33,0.0,0.98777,1e-05,2.47742]
[1779198932348,54.87,76944.62,0.0,0.98774,1e-05,2.48224]
[1779198933598,54.87,76944.62,0.0,0.98774,1e-05,2.48224]
[1779198933770,54.87,76944.62,0.0,0.98774,1e-05,2.48224]
[1779198933874,54.87,76942.61,0.0,0.98773,1e-05,2.4849]
[1779198934361,54.87,76937.18,0.0,0.98769,1e-05,2.49192]
[1779198936376,54.87,76932.89,0.0,0.98765,1e-05,2.49756]
[1779198937384,54.87,76920.18,0.0,0.98756,1e-05,2.51392]
[1779198938390,54.87,76925.6,0.0,0.9876,1e-05,2.50701]
[1779198939397,54.87,76933.83,0.0,0.98766,1e-05,2.49653]
[1779198941411,54.87,76931.98,0.0,0.98764,1e-05,2.49906]
[1779198942427,54.87,76926.49,0.0,0.9876,1e-05,2.50616]
[1779198944442,54.87,76920.98,0.0,0.98756,1e-05,2.51334]
[1779198946456,54.87,76908.17,0.0,0.98746,1e-05,2.52988]
[1779198947463,54.87,76906.36,0.0,0.98745,1e-05,2.53228]
[1779198948494,54.87,76906.36,0.0,0.98745,1e-05,2.53228]
[1779198948519,54.87,76906.36,0.0,0.98745,1e-05,2.53228]
[1779198948591,54.87,76905.47,0.0,0.98744,1e-05,2.53344]
[1779198950484,54.88,76914.71,0.0,0.98751,1e-05,2.52154]
[1779198952022,54.88,76914.71,0.0,0.98751,1e-05,2.52154]
[1779198953628,54.88,76917.74,0.0,0.98753,1e-05,2.5177]
[1779198953780,54.88,76917.74,0.0,0.98753,1e-05,2.5177]
[1779198953835,54.88,76920.34,0.0,0.98755,1e-05,2.5144]
[1779198956026,54.88,76922.44,0.0,0.98757,1e-05,2.51174]
[1779198959548,54.88,76915.6,0.0,0.98752,1e-05,2.52078]
[1779198960240,54.88,76915.6,0.0,0.98752,1e-05,2.52078]
[1779198960272,54.88,76915.6,0.0,0.98752,1e-05,2.52078]
[1779198960555,54.88,76911.7,0.0,0.98749,1e-05,2.52584]
[1779198963576,54.88,76906.89,0.0,0.98745,1e-05,2.53212]
[1779198964583,54.88,76895.57,0.0,0.98736,1e-05,2.54679]
[1779198965641,54.88,76887.64,0.0,0.9873,1e-05,2.55709]
[1779198966616,54.88,76881.72,0.0,0.98726,1e-05,2.56478]
[1779198967329,54.88,76881.72,0.0,0.98726,1e-05,2.56478]
[1779198967521,54.88,76881.72,0.0,0.98726,1e-05,2.56478]
[1779198967623,54.88,76876.09,0.0,0.98721,1e-05,2.57209]
[1779198968630,54.88,76864.66,0.0,0.98713,1e-05,2.58703]
[1779198969637,54.88,76860.93,0.0,0.9871,1e-05,2.59185]
[1779198974673,54.87,76863.76,0.0,0.98712,1e-05,2.58765]
[1779198979708,54.87,76861.46,0.0,0.98711,1e-05,2.59024]
[1779198980507,54.87,76861.46,0.0,0.98711,1e-05,2.59024]
[1779198980520,54.87,76861.46,0.0,0.98711,1e-05,2.59024]
[1779198980715,54.87,76859.84,0.0,0.9871,1e-05,2.59228]
[1779198983259,54.87,76856.45,0.0,0.98707,1e-05,2.59655]
[1779198983270,54.87,76856.45,0.0,0.98707,1e-05,2.59655]
[1779198988771,54.87,76855.86,0.0,0.98707,1e-05,2.59671]
[1779198991766,54.87,76853.19,0.0,0.98705,1e-05,2.60002]
[1779198992029,54.87,76853.19,0.0,0.98705,1e-05,2.60002]
[1779198991792,54.87,76852.65,0.0,0.98705,1e-05,2.59922]
[1779198992318,54.87,76852.65,0.0,0.98705,1e-05,2.59922]
[1779198992526,54.87,76852.65,0.0,0.98705,1e-05,2.59922]
[1779198994118,54.87,76852.42,0.0,0.98705,1e-05,2.5993]
[1779198995820,54.86,76857.95,0.0,0.9871,1e-05,2.59178]
[1779198996177,54.86,76857.95,0.0,0.9871,1e-05,2.59178]
[1779198996270,54.86,76857.95,0.0,0.9871,1e-05,2.59178]
[1779198996332,54.86,76857.95,0.0,0.9871,1e-05,2.59178]
[1779198996523,54.86,76857.95,0.0,0.9871,1e-05,2.59178]
[1779198996827,54.86,76859.55,0.0,0.98711,1e-05,2.58958]
[1779198998753,54.86,76857.27,0.0,0.98709,1e-05,2.59249]
[1779198998770,54.86,76857.27,0.0,0.98709,1e-05,2.59249]
[1779198998843,54.86,76851.33,0.0,0.98705,1e-05,2.60023]
[1779199000861,54.86,76835.5,0.0,0.98692,1e-05,2.62098]
[1779199001864,54.86,76830.9,0.0,0.98689,1e-05,2.62696]
[1779199004426,54.86,76830.8,0.0,0.98689,1e-05,2.62677]
[1779199004521,54.86,76830.8,0.0,0.98689,1e-05,2.62677]
[1779199005892,54.86,76825.82,0.0,0.98685,1e-05,2.63309]
[1779199007854,54.86,76824.28,0.0,0.98684,1e-05,2.63497]
[1779199007949,54.86,76824.28,0.0,0.98684,1e-05,2.63497]
[1779199008029,54.86,76824.28,0.0,0.98684,1e-05,2.63497]
[1779199008045,54.86,76825.38,0.0,0.98685,1e-05,2.63333]
[1779199010927,54.86,76829.15,0.0,0.98688,1e-05,2.62779]
[1779199012801,54.85,76826.16,0.0,0.98686,1e-05,2.63162]
[1779199013011,54.85,76826.16,0.0,0.98686,1e-05,2.63162]
[1779199013019,54.85,76826.16,0.0,0.98686,1e-05,2.63162]
[1779199012940,54.85,76821.3,0.0,0.98682,1e-05,2.63794]
[1779199013948,54.85,76817.33,0.0,0.98679,1e-05,2.64307]
[1779199014956,54.85,76813.88,0.0,0.98677,1e-05,2.64751]
[1779199015508,54.85,76813.88,0.0,0.98677,1e-05,2.64751]
[1779199015962,54.85,76807.88,0.0,0.98672,1e-05,2.65537]
[1779199016969,54.85,76797.52,0.0,0.98664,1e-05,2.66911]
[1779199017976,54.85,76799.1,0.0,0.98665,1e-05,2.66674]
[1779199018984,54.85,76804.46,0.0,0.9867,1e-05,2.65929]
[1779199019990,54.85,76812.84,0.0,0.98676,1e-05,2.64782]
[1779199022051,54.85,76814.09,0.0,0.98678,1e-05,2.64594]
[1779199022247,54.85,76812.46,0.0,0.98676,1e-05,2.64794]
[1779199022275,54.85,76812.46,0.0,0.98676,1e-05,2.64794]
[1779199023011,54.85,76812.07,0.0,0.98676,1e-05,2.64827]
[1779199025026,54.84,76820.25,0.0,0.98683,1e-05,2.63693]
[1779199026033,54.84,76827.05,0.0,0.98688,1e-05,2.62768]
[1779199027009,54.84,76827.05,0.0,0.98688,1e-05,2.62768]
[1779199027021,54.84,76827.05,0.0,0.98688,1e-05,2.62768]
[1779199027040,54.84,76829.66,0.0,0.98691,1e-05,2.62405]
[1779199027167,54.84,76829.66,0.0,0.98691,1e-05,2.62405]
[1779199027271,54.84,76829.66,0.0,0.98691,1e-05,2.62405]
[1779199032075,54.84,76833.38,0.0,0.98694,1e-05,2.61838]
[1779199034089,54.84,76837.14,0.0,0.98697,1e-05,2.61312]
[1779199035624,54.84,76836.81,0.0,0.98697,1e-05,2.61343]
[1779199035772,54.84,76836.81,0.0,0.98697,1e-05,2.61343]
[1779199035779,54.84,76836.81,0.0,0.98697,1e-05,2.61343]
[1779199036029,54.84,76836.81,0.0,0.98697,1e-05,2.61343]
[1779199036103,54.84,76837.71,0.0,0.98698,1e-05,2.61211]
[1779199039604,54.84,76840.25,0.0,0.987,1e-05,2.60851]
[1779199039770,54.84,76840.25,0.0,0.987,1e-05,2.60851]
[1779199041227,54.83,76841.02,0.0,0.987,1e-05,2.60726]
[1779199041270,54.83,76841.02,0.0,0.987,1e-05,2.60726]
[1779199041271,54.83,76841.0,0.0,0.987,1e-05,2.60718]
[1779199045195,54.83,76838.88,0.0,0.98699,1e-05,2.60966]
[1779199045273,54.83,76838.88,0.0,0.98699,1e-05,2.60966]
[1779199051446,54.83,76839.42,0.0,0.987,1e-05,2.60827]
[1779199051520,54.83,76839.42,0.0,0.987,1e-05,2.60827]
[1779199051631,54.83,76839.42,0.0,0.987,1e-05,2.60827]
[1779199051771,54.83,76839.42,0.0,0.987,1e-05,2.60827]
[1779199051871,54.83,76831.9,0.0,0.98695,1e-05,2.61662]
[1779199053870,54.83,76830.44,0.0,0.98694,1e-05,2.61856]
[1779199053971,54.83,76829.31,0.0,0.98693,1e-05,2.61981]
[1779199054224,54.83,76829.31,0.0,0.98693,1e-05,2.61981]
[1779199054270,54.83,76829.31,0.0,0.98693,1e-05,2.61981]
[1779199055571,54.83,76826.81,0.0,0.98691,1e-05,2.62313]
[1779199055770,54.83,76826.81,0.0,0.98691,1e-05,2.62313]
[1779199055859,54.83,76827.41,0.0,0.98691,1e-05,2.62206]
[1779199056244,54.83,76830.43,0.0,0.98694,1e-05,2.61804]
[1779199057693,54.83,76830.43,0.0,0.98694,1e-05,2.61804]
[1779199057771,54.83,76830.43,0.0,0.98694,1e-05,2.61804]
[1779199064018,54.82,76831.27,0.0,0.98695,1e-05,2.61614]
[1779199064120,54.82,76827.06,0.0,0.98692,1e-05,2.62148]
[1779199064272,54.82,76827.06,0.0,0.98692,1e-05,2.62148]
[1779199064343,54.82,76827.06,0.0,0.98692,1e-05,2.62135]
[1779199067109,54.82,76828.6,0.0,0.98693,1e-05,2.6193]
[1779199067849,54.82,76829.46,0.0,0.98694,1e-05,2.61802]
[1779199068020,54.82,76829.46,0.0,0.98694,1e-05,2.61802]
[1779199068093,54.82,76824.6,0.0,0.9869,1e-05,2.62422]
[1779199069461,54.82,76822.96,0.0,0.98689,1e-05,2.62641]
[1779199069519,54.82,76822.96,0.0,0.98689,1e-05,2.62641]
[1779199069562,54.82,76823.27,0.0,0.98689,1e-05,2.62571]
[1779199075378,54.81,76822.54,0.0,0.98689,1e-05,2.62581]
[1779199076227,54.81,76822.54,0.0,0.98689,1e-05,2.62581]
[1779199076270,54.81,76822.54,0.0,0.98689,1e-05,2.62581]
[1779199077354,54.81,76823.76,0.0,0.9869,1e-05,2.62404]
[1779199077521,54.81,76823.76,0.0,0.9869,1e-05,2.62404]
[1779199077622,54.81,76825.81,0.0,0.98692,1e-05,2.62116]
[1779199080170,54.81,76824.48,0.0,0.98691,1e-05,2.62265]
[1779199081426,54.81,76824.37,0.0,0.98691,1e-05,2.62265]
[1779199081523,54.81,76824.37,0.0,0.98691,1e-05,2.62265]
[1779199085325,54.81,76824.02,0.0,0.98691,1e-05,2.62255]
[1779199085521,54.81,76824.02,0.0,0.98691,1e-05,2.62255]
[1779199086263,54.81,76822.22,0.0,0.9869,1e-05,2.6248]
[1779199086269,54.81,76822.22,0.0,0.9869,1e-05,2.6248]
[1779199086455,54.81,76819.73,0.0,0.98688,1e-05,2.62797]
[1779199089476,54.81,76815.03,0.0,0.98684,1e-05,2.63378]
[1779199090532,54.81,76815.03,0.0,0.98684,1e-05,2.63378]
[1779199090770,54.81,76815.03,0.0,0.98684,1e-05,2.63378]
[1779199091929,54.8,76819.24,0.0,0.98688,1e-05,2.62783]
[1779199093499,54.8,76819.65,0.0,0.98688,1e-05,2.62713]
[1779199093521,54.8,76819.65,0.0,0.98688,1e-05,2.62713]
[1779199093660,54.8,76819.65,0.0,0.98688,1e-05,2.62713]
[1779199093770,54.8,76819.65,0.0,0.98688,1e-05,2.62713]
[1779199093871,54.8,76822.97,0.0,0.98691,1e-05,2.62256]
[1779199097345,54.8,76821.32,0.0,0.9869,1e-05,2.62433]
[1779199097469,54.8,76821.32,0.0,0.9869,1e-05,2.62433]
[1779199097520,54.8,76821.32,0.0,0.9869,1e-05,2.62433]
[1779199097532,54.8,76823.53,0.0,0.98692,1e-05,2.62124]
[1779199098539,54.8,76820.38,0.0,0.98689,1e-05,2.6253]
[1779199100552,54.8,76823.1,0.0,0.98692,1e-05,2.62139]
[1779199102679,54.8,76823.05,0.0,0.98692,1e-05,2.62132]
[1779199102770,54.8,76823.05,0.0,0.98692,1e-05,2.62132]
[1779199102963,54.8,76823.05,0.0,0.98692,1e-05,2.62132]
[1779199103020,54.8,76823.05,0.0,0.98692,1e-05,2.62132]
[1779199103058,54.8,76830.17,0.0,0.98698,1e-05,2.61172]
[1779199103573,54.8,76836.73,0.0,0.98703,1e-05,2.6029]
[1779199104581,54.8,76833.77,0.0,0.987,1e-05,2.60672]
[1779199105588,54.8,76829.92,0.0,0.98697,1e-05,2.61172]
[1779199106865,54.8,76829.92,0.0,0.98697,1e-05,2.61172]
[1779199106959,54.8,76829.92,0.0,0.98697,1e-05,2.61172]
[1779199107023,54.8,76829.92,0.0,0.98697,1e-05,2.61172]
[1779199107060,54.8,76828.5,0.0,0.98696,1e-05,2.61349]
[1779199107602,54.8,76824.95,0.0,0.98694,1e-05,2.61809]
[1779199109616,54.79,76827.64,0.0,0.98696,1e-05,2.61425]
[1779199110364,54.79,76827.64,0.0,0.98696,1e-05,2.61425]
[1779199110521,54.79,76827.64,0.0,0.98696,1e-05,2.61425]
[1779199110623,54.79,76830.72,0.0,0.98698,1e-05,2.61004]
[1779199111630,54.79,76828.4,0.0,0.98697,1e-05,2.6116]
[1779199112433,54.79,76828.4,0.0,0.98697,1e-05,2.6116]
[1779199112520,54.79,76828.4,0.0,0.98697,1e-05,2.6116]
[1779199112575,54.79,76828.4,0.0,0.98697,1e-05,2.6116]
[1779199112637,54.79,76824.9,0.0,0.98695,1e-05,2.61613]
[1779199114653,54.79,76809.04,0.0,0.98682,1e-05,2.63704]
[1779199115658,54.79,76799.68,0.0,0.98675,1e-05,2.64943]
[1779199116756,54.79,76799.68,0.0,0.98675,1e-05,2.64943]
[1779199116771,54.79,76799.68,0.0,0.98675,1e-05,2.64943]
[1779199116844,54.79,76799.49,0.0,0.98675,1e-05,2.6495]
[1779199121702,54.79,76796.68,0.0,0.98673,1e-05,2.65234]
[1779199123059,54.79,76790.61,0.0,0.98668,1e-05,2.66032]
[1779199125899,54.78,76791.07,0.0,0.98669,1e-05,2.65928]
[1779199126019,54.78,76791.07,0.0,0.98669,1e-05,2.65928]
[1779199126120,54.78,76790.17,0.0,0.98668,1e-05,2.66028]
[1779199126981,54.78,76790.17,0.0,0.98668,1e-05,2.66028]
[1779199127020,54.78,76790.17,0.0,0.98668,1e-05,2.66028]
[1779199132513,54.78,76792.03,0.0,0.98671,1e-05,2.65654]
[1779199132519,54.78,76792.03,0.0,0.98671,1e-05,2.65654]
[1779199132802,54.78,76792.03,0.0,0.98671,1e-05,2.65654]
[1779199133021,54.78,76792.03,0.0,0.98671,1e-05,2.65654]
[1779199133122,54.78,76793.45,0.0,0.98672,1e-05,2.65442]
[1779199135126,54.77,76800.54,0.0,0.98678,1e-05,2.6445]
[1779199136170,54.77,76800.54,0.0,0.98678,1e-05,2.6445]
[1779199136179,54.77,76805.97,0.0,0.98682,1e-05,2.63704]
[1779199136270,54.77,76805.97,0.0,0.98682,1e-05,2.63704]
[1779199136807,54.77,76808.62,0.0,0.98684,1e-05,2.63333]
[1779199137815,54.77,76812.63,0.0,0.98688,1e-05,2.62781]
[1779199138822,54.77,76814.52,0.0,0.98689,1e-05,2.62514]
[1779199139829,54.77,76817.05,0.0,0.98691,1e-05,2.62163]
[1779199140577,54.77,76817.05,0.0,0.98691,1e-05,2.62163]
[1779199140770,54.77,76817.05,0.0,0.98691,1e-05,2.62163]
[1779199143160,54.77,76817.23,0.0,0.98692,1e-05,2.62111]
[1779199146027,54.77,76823.22,0.0,0.98697,1e-05,2.61261]
[1779199146879,54.77,76829.7,0.0,0.98702,1e-05,2.60389]
[1779199147886,54.77,76835.26,0.0,0.98706,1e-05,2.59643]
[1779199150023,54.77,76836.38,0.0,0.98707,1e-05,2.59486]
[1779199150230,54.77,76836.0,0.0,0.98707,1e-05,2.59528]
[1779199151973,54.77,76835.8,0.0,0.98707,1e-05,2.59546]
[1779199152021,54.77,76835.8,0.0,0.98707,1e-05,2.59546]
[1779199152074,54.77,76836.55,0.0,0.98707,1e-05,2.59438]
[1779199153929,54.76,76841.71,0.0,0.98712,1e-05,2.58741]
[1779199156058,54.76,76839.64,0.0,0.9871,1e-05,2.59007]
[1779199156270,54.76,76839.62,0.0,0.9871,1e-05,2.59002]
[1779199160204,54.76,76841.07,0.0,0.98711,1e-05,2.58789]
[1779199160111,54.76,76836.76,0.0,0.98708,1e-05,2.59351]
[1779199160270,54.76,76836.76,0.0,0.98708,1e-05,2.59351]
[1779199161703,54.76,76833.65,0.0,0.98706,1e-05,2.59753]
[1779199161735,54.76,76833.65,0.0,0.98706,1e-05,2.59753]
[1779199161985,54.76,76831.44,0.0,0.98704,1e-05,2.60037]
[1779199163009,54.76,76831.44,0.0,0.98704,1e-05,2.60037]
[1779199163020,54.76,76831.44,0.0,0.98704,1e-05,2.60037]
[1779199163103,54.76,76823.0,0.0,0.98697,1e-05,2.61147]
[1779199165008,54.76,76818.63,0.0,0.98694,1e-05,2.61704]
[1779199166014,54.76,76813.96,0.0,0.9869,1e-05,2.62313]
[1779199166674,54.76,76813.96,0.0,0.9869,1e-05,2.62313]
[1779199166773,54.76,76813.96,0.0,0.9869,1e-05,2.62313]
[1779199167021,54.76,76809.85,0.0,0.98687,1e-05,2.62848]
[1779199169709,54.76,76806.11,0.0,0.98684,1e-05,2.63317]
[1779199169771,54.76,76806.11,0.0,0.98684,1e-05,2.63317]
[1779199170044,54.76,76801.82,0.0,0.98681,1e-05,2.63876]
[1779199171050,54.76,76795.01,0.0,0.98677,1e-05,2.64631]
[1779199172032,54.76,76795.01,0.0,0.98677,1e-05,2.64631]
[1779199174983,54.75,76792.35,0.0,0.98675,1e-05,2.64933]
[1779199175021,54.75,76792.35,0.0,0.98675,1e-05,2.64933]
[1779199175079,54.75,76792.81,0.0,0.98675,1e-05,2.64852]
[1779199177770,54.75,76793.87,0.0,0.98676,1e-05,2.64672]
[1779199178020,54.75,76793.87,0.0,0.98676,1e-05,2.64672]
[1779199180114,54.75,76789.0,0.0,0.98673,1e-05,2.65271]
[1779199185002,54.75,76789.88,0.0,0.98674,1e-05,2.65074]
[1779199185019,54.75,76789.88,0.0,0.98674,1e-05,2.65074]
[1779199185149,54.75,76798.78,0.0,0.98681,1e-05,2.6386]
[1779199185670,54.75,76798.78,0.0,0.98681,1e-05,2.6386]
[1779199185769,54.75,76798.78,0.0,0.98681,1e-05,2.6386]
[1779199186156,54.74,76803.81,0.0,0.98685,1e-05,2.63169]
[1779199189874,54.74,76804.15,0.0,0.98686,1e-05,2.63077]
[1779199190026,54.74,76804.15,0.0,0.98686,1e-05,2.63077]
[1779199194560,54.74,76801.34,0.0,0.98684,1e-05,2.63376]
[1779199194771,54.74,76801.34,0.0,0.98684,1e-05,2.63376]
[1779199194841,54.74,76801.34,0.0,0.98684,1e-05,2.63376]
[1779199195022,54.74,76801.34,0.0,0.98684,1e-05,2.63376]
[1779199195219,54.74,76804.55,0.0,0.98687,1e-05,2.62931]
[1779199199624,54.74,76807.55,0.0,0.98689,1e-05,2.62471]
[1779199199770,54.74,76807.55,0.0,0.98689,1e-05,2.62471]
[1779199199861,54.74,76807.55,0.0,0.98689,1e-05,2.62471]
[1779199200029,54.74,76807.55,0.0,0.98689,1e-05,2.62471]
[1779199200255,54.74,76812.12,0.0,0.98693,1e-05,2.61847]
[1779199201270,54.73,76804.63,0.0,0.98687,1e-05,2.62834]
[1779199202276,54.73,76791.9,0.0,0.98677,1e-05,2.64525]
[1779199202566,54.73,76791.9,0.0,0.98677,1e-05,2.64525]
[1779199202612,54.73,76791.9,0.0,0.98677,1e-05,2.64525]
[1779199203283,54.74,76788.16,0.0,0.98674,1e-05,2.65066]
[1779199205283,54.74,76787.86,0.0,0.98673,1e-05,2.65143]
[1779199205804,54.74,76787.86,0.0,0.98673,1e-05,2.65143]
[1779199206023,54.74,76787.86,0.0,0.98673,1e-05,2.65143]
[1779199206124,54.74,76786.03,0.0,0.98672,1e-05,2.65462]
[1779199209325,54.74,76778.86,0.0,0.98665,1e-05,2.66537]
[1779199211339,54.75,76776.39,0.0,0.98663,1e-05,2.66939]
[1779199212708,54.75,76776.39,0.0,0.98663,1e-05,2.66939]
[1779199212770,54.75,76776.39,0.0,0.98663,1e-05,2.66939]
[1779199212809,54.75,76777.82,0.0,0.98664,1e-05,2.66812]
[1779199213353,54.75,76781.7,0.0,0.98667,1e-05,2.66287]
[1779199214360,54.75,76786.7,0.0,0.9867,1e-05,2.65646]
[1779199216374,54.76,76781.33,0.0,0.98666,1e-05,2.66441]
[1779199218387,54.76,76776.89,0.0,0.98662,1e-05,2.67111]
[1779199220402,54.76,76772.65,0.0,0.98658,1e-05,2.67752]
[1779199223425,54.77,76759.53,0.0,0.98647,1e-05,2.69633]
[1779199224432,54.77,76754.13,0.0,0.98642,1e-05,2.70402]
[1779199225439,54.77,76751.47,0.0,0.9864,1e-05,2.70794]
[1779199230474,54.77,76753.42,0.0,0.98641,1e-05,2.70662]
[1779199235511,54.78,76759.64,0.0,0.98646,1e-05,2.69802]
[1779199236518,54.78,76763.82,0.0,0.98649,1e-05,2.69259]
[1779199237525,54.78,76768.63,0.0,0.98653,1e-05,2.68633]
[1779199238532,54.78,76765.41,0.0,0.9865,1e-05,2.69131]
[1779199239548,54.78,76742.42,0.0,0.98631,1e-05,2.72275]
[1779199240780,54.78,76742.42,0.0,0.98631,1e-05,2.72275]
[1779199240814,54.79,76728.67,0.0,0.98619,1e-05,2.74224]
[1779199241561,54.79,76734.36,0.0,0.98624,1e-05,2.73438]
[1779199243029,54.79,76734.36,0.0,0.98624,1e-05,2.73438]
[1779199243078,54.79,76723.53,0.0,0.98615,1e-05,2.74977]
[1779199243574,54.79,76724.7,0.0,0.98616,1e-05,2.74835]
[1779199249041,54.79,76722.41,0.0,0.98613,1e-05,2.7523]
[1779199251028,54.79,76725.56,0.0,0.98616,1e-05,2.74832]
[1779199251124,54.79,76731.21,0.0,0.9862,1e-05,2.7407]
[1779199256859,54.8,76734.0,0.0,0.98622,1e-05,2.73792]
[1779199257036,54.8,76734.0,0.0,0.98622,1e-05,2.73792]
[1779199257137,54.8,76735.65,0.0,0.98623,1e-05,2.73586]
[1779199262155,54.8,76739.18,0.0,0.98626,1e-05,2.73188]
[1779199262220,54.8,76730.82,0.0,0.98618,1e-05,2.74364]
[1779199262888,54.8,76730.82,0.0,0.98618,1e-05,2.74364]
[1779199263040,54.8,76730.82,0.0,0.98618,1e-05,2.74364]
[1779199263120,54.8,76730.82,0.0,0.98618,1e-05,2.74364]
[1779199263258,54.8,76730.82,0.0,0.98618,1e-05,2.74364]
[1779199263290,54.8,76730.82,0.0,0.98618,1e-05,2.74364]
[1779199263305,54.81,76730.03,0.0,0.98618,1e-05,2.74494]
[1779199264725,54.81,76722.17,0.0,0.98611,1e-05,2.75623]
[1779199265732,54.81,76706.53,0.0,0.98598,1e-05,2.77817]
[1779199266739,54.81,76702.92,0.0,0.98595,1e-05,2.78336]
[1779199269760,54.81,76712.35,0.0,0.98602,1e-05,2.77061]
[1779199270767,54.81,76717.69,0.0,0.98607,1e-05,2.76334]
[1779199272862,54.81,76718.38,0.0,0.98607,1e-05,2.76255]
[1779199272984,54.81,76718.38,0.0,0.98607,1e-05,2.76255]
[1779199273038,54.81,76718.38,0.0,0.98607,1e-05,2.76255]
[1779199273075,54.81,76720.92,0.0,0.98609,1e-05,2.7592]
[1779199276809,54.82,76712.38,0.0,0.98602,1e-05,2.77176]
[1779199277816,54.82,76700.81,0.0,0.98592,1e-05,2.78808]
[1779199279290,54.82,76700.81,0.0,0.98592,1e-05,2.78808]
[1779199279309,54.82,76700.81,0.0,0.98592,1e-05,2.78808]
[1779199279354,54.82,76695.94,0.0,0.98588,1e-05,2.79502]
[1779199279528,54.82,76695.94,0.0,0.98588,1e-05,2.79502]
[1779199281844,54.82,76690.17,0.0,0.98583,1e-05,2.80345]
[1779199284114,54.82,76688.54,0.0,0.98581,1e-05,2.80584]
[1779199284164,54.82,76688.54,0.0,0.98581,1e-05,2.80584]
[1779199284276,54.82,76688.54,0.0,0.98581,1e-05,2.80584]
[1779199284347,54.82,76690.53,0.0,0.98583,1e-05,2.80314]
[1779199284865,54.82,76694.13,0.0,0.98586,1e-05,2.79818]
[1779199289879,54.82,76696.11,0.0,0.98587,1e-05,2.79584]
[1779199289897,54.82,76696.11,0.0,0.98587,1e-05,2.79584]
[1779199290022,54.82,76696.11,0.0,0.98587,1e-05,2.79584]
[1779199290124,54.82,76697.77,0.0,0.98589,1e-05,2.79363]
[1779199290907,54.82,76702.77,0.0,0.98593,1e-05,2.78674]
[1779199291916,54.82,76709.62,0.0,0.98599,1e-05,2.77583]
[1779199292923,54.82,76704.98,0.0,0.98595,1e-05,2.78246]
[1779199294005,54.82,76704.98,0.0,0.98595,1e-05,2.78246]
[1779199294022,54.82,76704.98,0.0,0.98595,1e-05,2.78246]
[1779199294057,54.82,76704.98,0.0,0.98595,1e-05,2.78246]
[1779199294106,54.82,76703.69,0.0,0.98594,1e-05,2.7844]
[1779199294468,54.82,76703.69,0.0,0.98594,1e-05,2.7844]
[1779199294519,54.82,76703.69,0.0,0.98594,1e-05,2.7844]
[1779199294937,54.82,76697.63,0.0,0.98589,1e-05,2.79302]
[1779199298692,54.83,76696.06,0.0,0.98587,1e-05,2.79557]
[1779199298776,54.83,76696.06,0.0,0.98587,1e-05,2.79557]
[1779199298978,54.83,76696.06,0.0,0.98587,1e-05,2.79557]
[1779199299287,54.83,76696.06,0.0,0.98587,1e-05,2.79557]
[1779199299377,54.83,76694.67,0.0,0.98586,1e-05,2.79763]
[1779199299523,54.83,76694.67,0.0,0.98586,1e-05,2.79763]
[1779199300979,54.83,76690.16,0.0,0.98582,1e-05,2.80419]
[1779199301986,54.83,76685.51,0.0,0.98578,1e-05,2.81083]
[1779199303199,54.83,76685.51,0.0,0.98578,1e-05,2.81083]
[1779199303209,54.83,76685.51,0.0,0.98578,1e-05,2.81083]
[1779199303272,54.83,76685.51,0.0,0.98578,1e-05,2.81083]
[1779199303300,54.83,76683.63,0.0,0.98576,1e-05,2.81357]
[1779199308920,54.83,76683.51,0.0,0.98576,1e-05,2.81413]
[1779199308971,54.83,76683.51,0.0,0.98576,1e-05,2.81413]
[1779199309027,54.83,76683.51,0.0,0.98576,1e-05,2.81413]
[1779199309050,54.83,76684.15,0.0,0.98577,1e-05,2.81331]
[1779199313585,54.83,76686.15,0.0,0.98578,1e-05,2.8108]
[1779199313632,54.83,76686.15,0.0,0.98578,1e-05,2.8108]
[1779199313775,54.83,76686.15,0.0,0.98578,1e-05,2.8108]
[1779199314085,54.83,76688.36,0.0,0.9858,1e-05,2.80778]
[1779199316098,54.83,76695.49,0.0,0.98586,1e-05,2.79795]
[1779199317216,54.83,76695.49,0.0,0.98586,1e-05,2.79795]
[1779199317264,54.83,76695.49,0.0,0.98586,1e-05,2.79795]
[1779199317272,54.83,76695.49,0.0,0.98586,1e-05,2.79795]
[1779199317308,54.83,76705.07,0.0,0.98594,1e-05,2.78464]
[1779199318113,54.83,76708.03,0.0,0.98596,1e-05,2.78063]
[1779199318783,54.83,76708.03,0.0,0.98596,1e-05,2.78063]
[1779199319021,54.83,76708.03,0.0,0.98596,1e-05,2.78063]
[1779199319124,54.83,76714.28,0.0,0.98601,1e-05,2.77206]
[1779199320127,54.83,76719.06,0.0,0.98605,1e-05,2.76556]
[1779199321994,54.84,76720.14,0.0,0.98606,1e-05,2.76423]
[1779199322021,54.84,76720.14,0.0,0.98606,1e-05,2.76423]
[1779199322048,54.84,76720.14,0.0,0.98606,1e-05,2.76423]
[1779199322143,54.84,76721.35,0.0,0.98607,1e-05,2.76272]
[1779199323149,54.84,76726.54,0.0,0.98611,1e-05,2.7557]
[1779199323627,54.84,76726.54,0.0,0.98611,1e-05,2.7557]
[1779199323769,54.84,76726.54,0.0,0.98611,1e-05,2.7557]
[1779199324156,54.84,76726.67,0.0,0.98611,1e-05,2.7557]
[1779199326171,54.84,76722.99,0.0,0.98608,1e-05,2.76117]
[1779199326952,54.84,76722.99,0.0,0.98608,1e-05,2.76117]
[1779199327003,54.84,76722.99,0.0,0.98608,1e-05,2.76117]
[1779199327031,54.84,76722.99,0.0,0.98608,1e-05,2.76117]
[1779199327178,54.84,76725.39,0.0,0.9861,1e-05,2.75802]
[1779199329192,54.84,76728.69,0.0,0.98612,1e-05,2.75381]
[1779199330201,54.84,76708.44,0.0,0.98595,1e-05,2.78217]
[1779199330504,54.84,76708.44,0.0,0.98595,1e-05,2.78217]
[1779199331096,54.84,76708.44,0.0,0.98595,1e-05,2.78217]
[1779199331209,54.84,76698.14,0.0,0.98587,1e-05,2.79673]
[1779199332220,54.84,76702.32,0.0,0.9859,1e-05,2.79099]
[1779199333227,54.84,76710.01,0.0,0.98596,1e-05,2.78036]
[1779199333544,54.84,76710.01,0.0,0.98596,1e-05,2.78036]
[1779199334234,54.84,76697.77,0.0,0.98586,1e-05,2.79763]
[1779199335245,54.84,76698.1,0.0,0.98586,1e-05,2.79728]
[1779199337255,54.85,76689.58,0.0,0.98579,1e-05,2.80949]
[1779199338263,54.85,76683.29,0.0,0.98574,1e-05,2.81845]
[1779199338873,54.85,76683.29,0.0,0.98574,1e-05,2.81845]
[1779199338923,54.85,76683.29,0.0,0.98574,1e-05,2.81845]
[1779199339022,54.85,76683.29,0.0,0.98574,1e-05,2.81845]
[1779199339270,54.85,76684.49,0.0,0.98574,1e-05,2.81683]
[1779199339730,54.85,76684.49,0.0,0.98574,1e-05,2.81683]
[1779199340277,54.85,76681.41,0.0,0.98572,1e-05,2.82126]
[1779199341555,54.85,76679.32,0.0,0.9857,1e-05,2.82428]
[1779199342291,54.85,76675.17,0.0,0.98566,1e-05,2.83022]
[1779199344305,54.85,76678.03,0.0,0.98569,1e-05,2.82628]
[1779199344878,54.85,76678.03,0.0,0.98569,1e-05,2.82628]
[1779199344994,54.85,76678.03,0.0,0.98569,1e-05,2.82628]
[1779199345026,54.85,76678.03,0.0,0.98569,1e-05,2.82628]
[1779199345312,54.85,76680.47,0.0,0.98571,1e-05,2.82289]
[1779199347326,54.85,76686.74,0.0,0.98576,1e-05,2.81417]
[1779199349137,54.85,76685.32,0.0,0.98575,1e-05,2.81626]
[1779199349276,54.85,76685.32,0.0,0.98575,1e-05,2.81626]
[1779199349344,54.85,76685.32,0.0,0.98575,1e-05,2.81626]
[1779199349378,54.85,76682.04,0.0,0.98572,1e-05,2.82097]
[1779199350347,54.85,76675.21,0.0,0.98566,1e-05,2.8307]
[1779199351527,54.85,76676.39,0.0,0.98568,1e-05,2.8276]
[1779199352361,54.85,76676.84,0.0,0.98568,1e-05,2.82702]
[1779199353818,54.85,76676.11,0.0,0.98568,1e-05,2.82811]
[1779199353974,54.85,76676.11,0.0,0.98568,1e-05,2.82811]
[1779199354029,54.85,76676.11,0.0,0.98568,1e-05,2.82811]
[1779199354375,54.85,76678.87,0.0,0.9857,1e-05,2.82427]
[1779199355583,54.85,76676.87,0.0,0.98568,1e-05,2.82716]
[1779199355720,54.85,76676.87,0.0,0.98568,1e-05,2.82716]
[1779199355780,54.85,76676.87,0.0,0.98568,1e-05,2.82716]
[1779199355815,54.85,76676.87,0.0,0.98568,1e-05,2.82716]
[1779199356388,54.85,76676.75,0.0,0.98568,1e-05,2.82739]
[1779199359214,54.85,76677.64,0.0,0.98569,1e-05,2.82625]
[1779199359266,54.85,76677.64,0.0,0.98569,1e-05,2.82625]
[1779199359541,54.85,76676.28,0.0,0.98567,1e-05,2.82824]
[1779199360417,54.85,76678.11,0.0,0.98569,1e-05,2.82571]
[1779199362431,54.85,76680.48,0.0,0.98571,1e-05,2.82249]
[1779199363464,54.85,76680.48,0.0,0.98571,1e-05,2.82249]
[1779199363537,54.85,76682.57,0.0,0.98573,1e-05,2.81961]
[1779199363928,54.85,76682.57,0.0,0.98573,1e-05,2.81961]
[1779199364445,54.85,76684.48,0.0,0.98574,1e-05,2.81699]
[1779199365534,54.85,76685.23,0.0,0.98575,1e-05,2.81601]
[1779199365560,54.85,76685.23,0.0,0.98575,1e-05,2.81601]
[1779199365697,54.85,76685.23,0.0,0.98575,1e-05,2.81601]
[1779199365773,54.85,76685.23,0.0,0.98575,1e-05,2.81601]
[1779199366459,54.85,76684.28,0.0,0.98574,1e-05,2.81743]
[1779199370126,54.85,76685.36,0.0,0.98575,1e-05,2.81615]
[1779199370275,54.85,76685.36,0.0,0.98575,1e-05,2.81615]
[1779199370329,54.86,76685.36,0.0,0.98575,1e-05,2.81623]
[1779199371618,54.86,76686.42,0.0,0.98576,1e-05,2.81474]
[1779199372262,54.86,76686.42,0.0,0.98576,1e-05,2.81474]
[1779199372275,54.86,76686.42,0.0,0.98576,1e-05,2.81474]
[1779199372308,54.86,76686.42,0.0,0.98576,1e-05,2.81474]
[1779199373525,54.86,76689.6,0.0,0.98578,1e-05,2.81043]
[1779199373617,54.86,76691.23,0.0,0.9858,1e-05,2.80823]
[1779199375338,54.86,76691.23,0.0,0.9858,1e-05,2.80823]
[1779199375539,54.86,76690.48,0.0,0.98579,1e-05,2.80948]
[1779199375632,54.86,76686.41,0.0,0.98575,1e-05,2.81521]
[1779199377316,54.86,76686.41,0.0,0.98575,1e-05,2.81521]
[1779199377368,54.86,76686.41,0.0,0.98575,1e-05,2.81521]
[1779199377464,54.86,76682.59,0.0,0.98572,1e-05,2.82076]
[1779199377530,54.86,76682.59,0.0,0.98572,1e-05,2.82076]
[1779199382575,54.86,76684.81,0.0,0.98574,1e-05,2.81799]
[1779199383582,54.86,76687.31,0.0,0.98576,1e-05,2.81454]
[1779199384597,54.86,76690.38,0.0,0.98578,1e-05,2.81029]
[1779199385823,54.86,76690.38,0.0,0.98578,1e-05,2.81029]
[1779199385870,54.86,76690.38,0.0,0.98578,1e-05,2.81029]
[1779199386022,54.86,76690.38,0.0,0.98578,1e-05,2.81029]
[1779199389633,54.86,76693.16,0.0,0.9858,1e-05,2.80684]
[1779199392654,54.86,76696.2,0.0,0.98583,1e-05,2.80286]
[1779199394395,54.86,76702.05,0.0,0.98588,1e-05,2.79486]
[1779199396682,54.87,76704.09,0.0,0.98589,1e-05,2.79225]
[1779199397692,54.87,76699.77,0.0,0.98585,1e-05,2.79843]
[1779199398697,54.87,76697.83,0.0,0.98584,1e-05,2.80127]
[1779199399754,54.87,76697.83,0.0,0.98584,1e-05,2.80127]
[1779199399772,54.87,76697.83,0.0,0.98584,1e-05,2.80127]
[1779199399807,54.87,76697.83,0.0,0.98584,1e-05,2.80127]
[1779199400579,54.87,76697.01,0.0,0.98583,1e-05,2.80265]
[1779199400773,54.87,76697.01,0.0,0.98583,1e-05,2.80265]
[1779199400873,54.87,76690.57,0.0,0.98577,1e-05,2.81181]
[1779199407760,54.87,76689.21,0.0,0.98576,1e-05,2.81433]
[1779199409774,54.87,76693.26,0.0,0.98579,1e-05,2.80879]
[1779199411447,54.87,76693.26,0.0,0.98579,1e-05,2.80879]
[1779199411499,54.87,76693.26,0.0,0.98579,1e-05,2.80879]
[1779199411525,54.87,76693.26,0.0,0.98579,1e-05,2.80879]
[1779199411789,54.87,76690.3,0.0,0.98577,1e-05,2.81166]
[1779199414809,54.87,76694.88,0.0,0.98581,1e-05,2.80548]
[1779199416824,54.87,76697.8,0.0,0.98583,1e-05,2.80157]
[1779199418207,54.87,76697.8,0.0,0.98583,1e-05,2.80157]
[1779199418259,54.87,76697.8,0.0,0.98583,1e-05,2.80157]
[1779199418273,54.87,76697.8,0.0,0.98583,1e-05,2.80157]
[1779199419845,54.87,76692.68,0.0,0.98579,1e-05,2.80909]
[1779199424880,54.88,76692.64,0.0,0.98579,1e-05,2.80961]
[1779199425887,54.88,76703.48,0.0,0.98588,1e-05,2.79448]
[1779199426893,54.88,76709.07,0.0,0.98592,1e-05,2.78677]
[1779199428035,54.88,76709.07,0.0,0.98592,1e-05,2.78677]
[1779199428087,54.88,76709.07,0.0,0.98592,1e-05,2.78677]
[1779199428270,54.88,76709.07,0.0,0.98592,1e-05,2.78677]
[1779199433943,54.88,76706.97,0.0,0.9859,1e-05,2.79061]
[1779199438003,54.88,76705.91,0.0,0.98589,1e-05,2.79246]
[1779199438023,54.88,76705.91,0.0,0.98589,1e-05,2.79246]
[1779199438046,54.88,76705.91,0.0,0.98589,1e-05,2.79246]
[1779199438836,54.88,76705.8,0.0,0.98589,1e-05,2.79274]
[1779199439028,54.88,76705.8,0.0,0.98589,1e-05,2.79274]
[1779199439081,54.88,76718.25,0.0,0.98599,1e-05,2.77547]
[1779199439985,54.88,76723.36,0.0,0.98603,1e-05,2.76852]
[1779199440992,54.89,76726.76,0.0,0.98606,1e-05,2.76396]
[1779199442032,54.89,76726.76,0.0,0.98606,1e-05,2.76396]
[1779199442077,54.89,76726.76,0.0,0.98606,1e-05,2.76396]
[1779199442270,54.89,76726.76,0.0,0.98606,1e-05,2.76396]
[1779199443006,54.89,76730.66,0.0,0.98609,1e-05,2.7589]
[1779199445021,54.89,76735.35,0.0,0.98613,1e-05,2.75277]
[1779199446028,54.89,76740.04,0.0,0.98617,1e-05,2.74647]
[1779199447035,54.89,76743.16,0.0,0.98619,1e-05,2.74237]
[1779199448047,54.89,76763.87,0.0,0.98636,1e-05,2.71357]
[1779199449053,54.89,76768.19,0.0,0.9864,1e-05,2.70737]
[1779199450061,54.89,76766.26,0.0,0.98639,1e-05,2.70971]
[1779199452075,54.88,76763.46,0.0,0.98637,1e-05,2.71296]
[1779199453081,54.88,76760.24,0.0,0.98634,1e-05,2.71706]
[1779199455386,54.88,76760.01,0.0,0.98634,1e-05,2.71707]
[1779199455520,54.88,76760.01,0.0,0.98634,1e-05,2.71707]
[1779199456103,54.88,76757.86,0.0,0.98633,1e-05,2.7194]
[1779199458117,54.88,76760.61,0.0,0.98635,1e-05,2.71501]
[1779199459374,54.88,76760.61,0.0,0.98635,1e-05,2.71501]
[1779199459385,54.88,76760.61,0.0,0.98635,1e-05,2.71501]
[1779199459524,54.88,76760.61,0.0,0.98635,1e-05,2.71501]
[1779199459434,54.87,76754.33,0.0,0.9863,1e-05,2.72331]
[1779199460131,54.87,76750.45,0.0,0.98627,1e-05,2.72832]
[1779199462155,54.87,76752.87,0.0,0.9863,1e-05,2.72434]
[1779199463495,54.87,76752.87,0.0,0.9863,1e-05,2.72434]
[1779199463529,54.87,76752.87,0.0,0.9863,1e-05,2.72434]
[1779199463558,54.87,76752.87,0.0,0.9863,1e-05,2.72434]
[1779199463582,54.87,76763.17,0.0,0.98638,1e-05,2.7099]
[1779199463771,54.87,76763.17,0.0,0.98638,1e-05,2.7099]
[1779199464160,54.87,76764.49,0.0,0.9864,1e-05,2.7078]
[1779199467181,54.86,76766.32,0.0,0.98642,1e-05,2.70443]
[1779199469195,54.86,76770.65,0.0,0.98646,1e-05,2.69796]
[1779199470202,54.86,76773.34,0.0,0.98648,1e-05,2.69402]
[1779199470739,54.86,76773.34,0.0,0.98648,1e-05,2.69402]
[1779199470784,54.86,76773.34,0.0,0.98648,1e-05,2.69402]
[1779199470790,54.86,76773.34,0.0,0.98648,1e-05,2.69402]
[1779199471442,54.86,76773.34,0.0,0.98648,1e-05,2.69402]
[1779199471530,54.86,76773.34,0.0,0.98648,1e-05,2.69402]
[1779199471543,54.86,76776.67,0.0,0.98651,1e-05,2.68779]
[1779199472222,54.86,76779.14,0.0,0.98654,1e-05,2.68418]
[1779199473229,54.86,76782.45,0.0,0.98656,1e-05,2.67944]
[1779199475249,54.85,76805.82,0.0,0.98675,1e-05,2.64745]
[1779199476257,54.85,76839.42,0.0,0.98703,1e-05,2.60091]
[1779199477047,54.85,76839.42,0.0,0.98703,1e-05,2.60091]
[1779199477265,54.84,76857.85,0.0,0.98718,1e-05,2.57567]
[1779199477660,54.84,76857.85,0.0,0.98718,1e-05,2.57567]
[1779199478208,54.84,76857.85,0.0,0.98718,1e-05,2.57567]
[1779199478272,54.84,76858.13,0.0,0.98719,1e-05,2.57425]
[1779199479279,54.83,76864.52,0.0,0.98724,1e-05,2.56484]
[1779199479623,54.83,76864.52,0.0,0.98724,1e-05,2.56484]
[1779199481293,54.82,76877.9,0.0,0.98736,1e-05,2.54535]
[1779199482370,54.82,76877.9,0.0,0.98736,1e-05,2.54535]
[1779199482436,54.82,76886.99,0.0,0.98743,1e-05,2.53257]
[1779199483307,54.82,76891.64,0.0,0.98747,1e-05,2.52559]
[1779199485357,54.81,76893.73,0.0,0.98749,1e-05,2.52195]
[1779199486053,54.81,76896.57,0.0,0.98752,1e-05,2.51734]
[1779199486359,54.8,76907.77,0.0,0.98761,1e-05,2.50201]
[1779199487356,54.8,76920.21,0.0,0.98771,1e-05,2.4852]
[1779199488363,54.8,76910.54,0.0,0.98764,1e-05,2.49669]
[1779199489373,54.79,76906.86,0.0,0.98762,1e-05,2.50051]
[1779199490611,54.79,76900.8,0.0,0.98758,1e-05,2.50739]
[1779199493403,54.78,76911.85,0.0,0.98768,1e-05,2.49048]
[1779199494410,54.77,76930.12,0.0,0.98782,1e-05,2.46634]
[1779199495416,54.77,76930.37,0.0,0.98782,1e-05,2.46518]
[1779199496545,54.77,76930.37,0.0,0.98782,1e-05,2.46518]
[1779199496615,54.76,76923.22,0.0,0.98778,1e-05,2.47343]
[1779199498680,54.76,76925.77,0.0,0.98781,1e-05,2.4685]
[1779199499445,54.75,76930.68,0.0,0.98785,1e-05,2.46143]
[1779199501461,54.75,76940.76,0.0,0.98793,1e-05,2.44705]
[1779199502541,54.75,76940.76,0.0,0.98793,1e-05,2.44705]
[1779199502468,54.74,76944.63,0.0,0.98796,1e-05,2.44138]
[1779199503482,54.74,76941.97,0.0,0.98795,1e-05,2.44394]
[1779199504488,54.73,76926.45,0.0,0.98784,1e-05,2.46276]
[1779199505497,54.73,76914.2,0.0,0.98775,1e-05,2.47751]
[1779199506503,54.73,76905.96,0.0,0.98769,1e-05,2.48717]
[1779199507512,54.72,76898.74,0.0,0.98765,1e-05,2.49553]
[1779199509525,54.72,76894.66,0.0,0.98762,1e-05,2.49995]
[1779199512566,54.72,76900.16,0.0,0.98766,1e-05,2.49313]
[1779199517632,54.72,76911.15,0.0,0.98774,1e-05,2.47951]
[1779199518639,54.72,76906.05,0.0,0.9877,1e-05,2.48613]
[1779199520653,54.72,76900.14,0.0,0.98766,1e-05,2.49388]
[1779199522667,54.72,76895.09,0.0,0.98762,1e-05,2.50052]
[1779199525688,54.73,76888.06,0.0,0.98756,1e-05,2.50976]
[1779199529716,54.73,76879.98,0.0,0.9875,1e-05,2.52036]
[1779199531058,54.73,76879.98,0.0,0.9875,1e-05,2.52036]
[1779199531073,54.73,76871.22,0.0,0.98744,1e-05,2.53037]
[1779199531730,54.73,76864.43,0.0,0.98739,1e-05,2.53919]
[1779199532740,54.73,76860.23,0.0,0.98736,1e-05,2.54466]
[1779199534581,54.73,76860.23,0.0,0.98736,1e-05,2.54466]
[1779199534589,54.73,76863.81,0.0,0.98738,1e-05,2.53998]
[1779199534755,54.73,76883.72,0.0,0.98753,1e-05,2.51419]
[1779199536769,54.73,76883.64,0.0,0.98753,1e-05,2.51432]
[1779199538783,54.73,76876.15,0.0,0.98748,1e-05,2.52408]
[1779199541804,54.73,76871.22,0.0,0.98744,1e-05,2.53054]
[1779199542811,54.73,76862.4,0.0,0.98737,1e-05,2.54201]
[1779199543818,54.73,76858.09,0.0,0.98734,1e-05,2.54763]
[1779199544825,54.73,76853.37,0.0,0.9873,1e-05,2.55378]
[1779199545831,54.73,76861.93,0.0,0.98737,1e-05,2.54259]
[1779199547966,54.73,76863.71,0.0,0.98738,1e-05,2.54025]
[1779199548036,54.73,76863.71,0.0,0.98738,1e-05,2.54025]
[1779199548068,54.73,76863.0,0.0,0.98738,1e-05,2.54115]
[1779199550393,54.73,76862.06,0.0,0.98737,1e-05,2.54237]
[1779199550519,54.73,76862.06,0.0,0.98737,1e-05,2.54237]
[1779199550621,54.73,76861.56,0.0,0.98737,1e-05,2.54301]
[1779199554897,54.73,76850.77,0.0,0.98728,1e-05,2.55704]
[1779199556125,54.73,76850.77,0.0,0.98728,1e-05,2.55704]
[1779199556273,54.73,76850.77,0.0,0.98728,1e-05,2.55704]
[1779199556275,54.73,76850.25,0.0,0.98728,1e-05,2.55767]
[1779199558925,54.73,76842.87,0.0,0.98722,1e-05,2.56722]
[1779199560377,54.73,76842.87,0.0,0.98722,1e-05,2.56722]
[1779199560534,54.73,76842.87,0.0,0.98722,1e-05,2.56722]
[1779199560636,54.73,76836.0,0.0,0.98717,1e-05,2.57619]
[1779199560939,54.73,76831.96,0.0,0.98714,1e-05,2.58144]
[1779199562282,54.73,76831.96,0.0,0.98714,1e-05,2.58144]
[1779199564967,54.72,76823.9,0.0,0.98708,1e-05,2.59173]
[1779199566095,54.72,76823.9,0.0,0.98708,1e-05,2.59173]
[1779199566272,54.72,76823.9,0.0,0.98708,1e-05,2.59173]
[1779199566391,54.72,76823.9,0.0,0.98708,1e-05,2.59173]
[1779199566981,54.72,76829.16,0.0,0.98712,1e-05,2.58458]
[1779199568276,54.72,76829.16,0.0,0.98712,1e-05,2.58458]
[1779199569402,54.72,76831.85,0.0,0.98714,1e-05,2.58095]
[1779199569454,54.72,76831.85,0.0,0.98714,1e-05,2.58095]
[1779199569523,54.72,76831.85,0.0,0.98714,1e-05,2.58095]
[1779199569624,54.72,76833.65,0.0,0.98716,1e-05,2.5785]
[1779199574030,54.72,76822.99,0.0,0.98708,1e-05,2.59218]
[1779199575233,54.72,76822.99,0.0,0.98708,1e-05,2.59218]
[1779199575273,54.72,76822.99,0.0,0.98708,1e-05,2.59218]
[1779199575285,54.72,76822.99,0.0,0.98708,1e-05,2.59218]
[1779199577034,54.72,76822.22,0.0,0.98707,1e-05,2.593]
[1779199577086,54.72,76822.22,0.0,0.98707,1e-05,2.593]
[1779199577273,54.72,76822.22,0.0,0.98707,1e-05,2.593]
[1779199577375,54.72,76821.72,0.0,0.98707,1e-05,2.59356]
[1779199578320,54.72,76821.72,0.0,0.98707,1e-05,2.59356]
[1779199578348,54.72,76810.87,0.0,0.98698,1e-05,2.60785]
[1779199579085,54.72,76817.59,0.0,0.98704,1e-05,2.59893]
[1779199580023,54.72,76817.59,0.0,0.98704,1e-05,2.59893]
[1779199580091,54.72,76824.76,0.0,0.98709,1e-05,2.58921]
[1779199581098,54.72,76816.91,0.0,0.98703,1e-05,2.59951]
[1779199582787,54.72,76813.37,0.0,0.987,1e-05,2.6041]
[1779199583143,54.72,76821.75,0.0,0.98707,1e-05,2.59287]
[1779199584144,54.72,76843.67,0.0,0.98724,1e-05,2.5639]
[1779199585145,54.72,76851.41,0.0,0.9873,1e-05,2.55373]
[1779199586152,54.72,76847.61,0.0,0.98727,1e-05,2.55868]
[1779199587571,54.72,76847.61,0.0,0.98727,1e-05,2.55868]
[1779199587580,54.72,76847.61,0.0,0.98727,1e-05,2.55868]
[1779199587623,54.72,76841.34,0.0,0.98722,1e-05,2.56686]
[1779199587771,54.72,76841.34,0.0,0.98722,1e-05,2.56686]
[1779199588166,54.72,76833.22,0.0,0.98716,1e-05,2.57748]
[1779199589173,54.71,76822.14,0.0,0.98708,1e-05,2.59204]
[1779199590356,54.71,76822.14,0.0,0.98708,1e-05,2.59204]
[1779199590457,54.71,76818.23,0.0,0.98705,1e-05,2.59712]
[1779199590771,54.71,76818.23,0.0,0.98705,1e-05,2.59712]
[1779199591186,54.71,76814.74,0.0,0.98703,1e-05,2.60023]
[1779199592769,54.71,76822.75,0.0,0.98709,1e-05,2.58952]
[1779199593201,54.71,76831.47,0.0,0.98716,1e-05,2.57792]
[1779199594208,54.71,76833.56,0.0,0.98717,1e-05,2.57511]
[1779199594909,54.71,76833.56,0.0,0.98717,1e-05,2.57511]
[1779199595020,54.71,76833.56,0.0,0.98717,1e-05,2.57511]
[1779199598613,54.71,76836.17,0.0,0.9872,1e-05,2.5715]
[1779199598691,54.71,76814.03,0.0,0.98702,1e-05,2.60068]
[1779199599243,54.71,76795.5,0.0,0.98688,1e-05,2.62525]
[1779199600250,54.71,76793.06,0.0,0.98686,1e-05,2.62836]
[1779199601473,54.71,76793.06,0.0,0.98686,1e-05,2.62836]
[1779199602067,54.71,76791.26,0.0,0.98685,1e-05,2.63061]
[1779199602265,54.71,76778.34,0.0,0.98674,1e-05,2.6478]
[1779199603272,54.71,76774.94,0.0,0.98672,1e-05,2.65219]
[1779199608233,54.71,76771.19,0.0,0.98669,1e-05,2.65645]
[1779199608310,54.7,76765.1,0.0,0.98664,1e-05,2.66448]
[1779199611408,54.7,76762.35,0.0,0.98662,1e-05,2.66776]
[1779199613344,54.7,76753.7,0.0,0.98656,1e-05,2.67882]
[1779199614352,54.7,76749.66,0.0,0.98653,1e-05,2.68407]
[1779199616366,54.7,76744.8,0.0,0.98649,1e-05,2.69018]
[1779199617837,54.7,76743.77,0.0,0.98648,1e-05,2.69132]
[1779199618021,54.7,76743.77,0.0,0.98648,1e-05,2.69132]
[1779199620598,54.7,76743.39,0.0,0.98648,1e-05,2.69242]
[1779199620773,54.7,76743.39,0.0,0.98648,1e-05,2.69242]
[1779199620653,54.7,76740.16,0.0,0.98645,1e-05,2.69713]
[1779199624422,54.7,76744.06,0.0,0.98647,1e-05,2.69295]
[1779199625792,54.7,76744.06,0.0,0.98647,1e-05,2.69295]
[1779199625894,54.7,76743.6,0.0,0.98647,1e-05,2.69386]
[1779199626037,54.7,76743.6,0.0,0.98647,1e-05,2.69386]
[1779199628842,54.71,76744.12,0.0,0.98647,1e-05,2.69401]
[1779199628966,54.71,76744.12,0.0,0.98647,1e-05,2.69401]
[1779199629021,54.71,76744.12,0.0,0.98647,1e-05,2.69401]
[1779199629457,54.71,76745.42,0.0,0.98648,1e-05,2.69252]
[1779199631660,54.71,76746.35,0.0,0.98648,1e-05,2.69155]
[1779199631781,54.71,76746.35,0.0,0.98648,1e-05,2.69155]
[1779199631840,54.71,76748.41,0.0,0.9865,1e-05,2.68903]
[1779199632435,54.71,76748.41,0.0,0.9865,1e-05,2.68903]
[1779199632479,54.71,76731.63,0.0,0.98636,1e-05,2.71171]
[1779199633486,54.71,76709.68,0.0,0.98618,1e-05,2.74223]
[1779199634493,54.71,76706.76,0.0,0.98615,1e-05,2.74648]
[1779199635500,54.71,76712.8,0.0,0.9862,1e-05,2.73831]
[1779199636507,54.71,76720.02,0.0,0.98627,1e-05,2.72798]
[1779199637514,54.71,76727.11,0.0,0.98633,1e-05,2.71788]
[1779199638142,54.71,76727.11,0.0,0.98633,1e-05,2.71788]
[1779199638193,54.71,76727.11,0.0,0.98633,1e-05,2.71788]
[1779199638270,54.71,76727.11,0.0,0.98633,1e-05,2.71788]
[1779199640618,54.71,76727.43,0.0,0.98633,1e-05,2.71681]
[1779199640680,54.71,76727.43,0.0,0.98633,1e-05,2.71681]
[1779199640772,54.71,76727.43,0.0,0.98633,1e-05,2.71681]
[1779199640769,54.71,76727.44,0.0,0.98633,1e-05,2.71648]
[1779199642549,54.7,76720.55,0.0,0.98628,1e-05,2.72533]
[1779199642929,54.7,76720.55,0.0,0.98628,1e-05,2.72533]
[1779199642981,54.7,76720.55,0.0,0.98628,1e-05,2.72533]
[1779199643020,54.7,76720.55,0.0,0.98628,1e-05,2.72533]
[1779199643556,54.7,76716.25,0.0,0.98625,1e-05,2.73093]
[1779199645929,54.7,76717.05,0.0,0.98625,1e-05,2.72971]
[1779199645981,54.7,76717.05,0.0,0.98625,1e-05,2.72971]
[1779199646021,54.7,76717.05,0.0,0.98625,1e-05,2.72971]
[1779199646578,54.7,76713.87,0.0,0.98623,1e-05,2.73433]
[1779199647484,54.7,76713.87,0.0,0.98623,1e-05,2.73433]
[1779199649606,54.71,76703.19,0.0,0.98613,1e-05,2.74976]
[1779199650610,54.71,76695.97,0.0,0.98607,1e-05,2.75999]
[1779199652291,54.71,76695.06,0.0,0.98607,1e-05,2.75997]
[1779199652343,54.71,76695.06,0.0,0.98607,1e-05,2.75997]
[1779199652522,54.71,76695.06,0.0,0.98607,1e-05,2.75997]
[1779199652624,54.71,76695.54,0.0,0.98607,1e-05,2.75947]
[1779199653630,54.71,76701.61,0.0,0.98612,1e-05,2.7512]
[1779199654638,54.71,76706.78,0.0,0.98617,1e-05,2.74422]
[1779199656652,54.71,76695.24,0.0,0.98607,1e-05,2.76065]
[1779199657659,54.71,76687.02,0.0,0.986,1e-05,2.77229]
[1779199659676,54.71,76686.62,0.0,0.98599,1e-05,2.773]
[1779199659725,54.71,76686.62,0.0,0.98599,1e-05,2.773]
[1779199659772,54.71,76686.62,0.0,0.98599,1e-05,2.773]
[1779199659771,54.71,76685.96,0.0,0.98599,1e-05,2.77407]
[1779199661687,54.71,76678.76,0.0,0.98592,1e-05,2.78445]
[1779199662693,54.72,76666.89,0.0,0.98582,1e-05,2.80126]
[1779199663701,54.72,76663.72,0.0,0.9858,1e-05,2.80583]
[1779199665715,54.72,76669.07,0.0,0.98584,1e-05,2.79848]
[1779199666797,54.72,76669.07,0.0,0.98584,1e-05,2.79848]
[1779199667729,54.72,76678.28,0.0,0.98592,1e-05,2.78576]
[1779199668767,54.72,76683.36,0.0,0.98596,1e-05,2.77877]
[1779199669184,54.72,76683.36,0.0,0.98596,1e-05,2.77877]
[1779199669218,54.72,76683.36,0.0,0.98596,1e-05,2.77877]
[1779199669757,54.72,76676.46,0.0,0.9859,1e-05,2.78858]
[1779199670768,54.72,76672.72,0.0,0.98587,1e-05,2.79396]
[1779199671771,54.72,76664.43,0.0,0.9858,1e-05,2.80575]
[1779199672783,54.72,76654.03,0.0,0.98571,1e-05,2.82055]
[1779199673104,54.72,76654.03,0.0,0.98571,1e-05,2.82055]
[1779199673790,54.72,76646.78,0.0,0.98564,1e-05,2.8309]
[1779199674797,54.72,76642.7,0.0,0.98561,1e-05,2.83675]
[1779199677818,54.72,76648.83,0.0,0.98566,1e-05,2.82815]
[1779199678834,54.72,76660.5,0.0,0.98576,1e-05,2.81168]
[1779199679838,54.72,76670.28,0.0,0.98584,1e-05,2.79797]
[1779199680848,54.72,76662.46,0.0,0.98578,1e-05,2.8091]
[1779199681855,54.72,76652.21,0.0,0.98569,1e-05,2.82369]
[1779199682862,54.72,76659.51,0.0,0.98575,1e-05,2.81342]
[1779199684876,54.72,76673.58,0.0,0.98587,1e-05,2.79375]
[1779199685883,54.72,76681.14,0.0,0.98593,1e-05,2.78326]
[1779199688564,54.72,76684.15,0.0,0.98596,1e-05,2.77918]
[1779199688610,54.72,76684.15,0.0,0.98596,1e-05,2.77918]
[1779199688772,54.72,76684.15,0.0,0.98596,1e-05,2.77918]
[1779199688843,54.73,76683.0,0.0,0.98595,1e-05,2.78108]
[1779199691090,54.73,76653.02,0.0,0.98569,1e-05,2.82346]
[1779199691954,54.73,76653.02,0.0,0.98569,1e-05,2.82346]
[1779199692000,54.73,76647.02,0.0,0.98564,1e-05,2.83212]
[1779199692942,54.73,76649.85,0.0,0.98566,1e-05,2.82822]
[1779199694034,54.73,76649.85,0.0,0.98566,1e-05,2.82822]
[1779199694135,54.73,76653.71,0.0,0.98569,1e-05,2.8228]
[1779199694956,54.73,76658.93,0.0,0.98574,1e-05,2.81548]
[1779199696970,54.73,76664.47,0.0,0.98578,1e-05,2.80782]
[1779199698470,54.73,76664.47,0.0,0.98578,1e-05,2.80782]
[1779199698474,54.73,76664.47,0.0,0.98578,1e-05,2.80782]
[1779199698521,54.73,76664.47,0.0,0.98578,1e-05,2.80782]
[1779199698622,54.73,76661.98,0.0,0.98576,1e-05,2.81143]
[1779199700999,54.73,76657.22,0.0,0.98572,1e-05,2.81834]
[1779199706035,54.73,76654.6,0.0,0.9857,1e-05,2.82253]
[1779199707047,54.73,76654.6,0.0,0.9857,1e-05,2.82253]
[1779199707103,54.73,76654.6,0.0,0.9857,1e-05,2.82253]
[1779199707272,54.73,76654.6,0.0,0.9857,1e-05,2.82253]
[1779199707372,54.73,76656.24,0.0,0.98571,1e-05,2.82028]
[1779199709056,54.73,76652.48,0.0,0.98568,1e-05,2.82576]
[1779199710969,54.73,76649.25,0.0,0.98565,1e-05,2.83041]
[1779199711019,54.73,76649.25,0.0,0.98565,1e-05,2.83041]
[1779199711270,54.73,76649.25,0.0,0.98565,1e-05,2.83041]
[1779199711321,54.73,76649.2,0.0,0.98565,1e-05,2.82905]
[1779199715302,54.73,76651.25,0.0,0.98567,1e-05,2.82631]
[1779199715351,54.73,76651.25,0.0,0.98567,1e-05,2.82631]
[1779199715520,54.73,76651.25,0.0,0.98567,1e-05,2.82631]
[1779199715566,54.73,76656.53,0.0,0.98572,1e-05,2.81889]
[1779199720058,54.74,76656.76,0.0,0.98572,1e-05,2.81888]
[1779199720080,54.74,76656.76,0.0,0.98572,1e-05,2.81888]
[1779199720275,54.74,76656.76,0.0,0.98572,1e-05,2.81888]
[1779199720375,54.74,76658.68,0.0,0.98573,1e-05,2.81624]
[1779199722148,54.74,76662.48,0.0,0.98576,1e-05,2.81104]
[1779199726085,54.74,76660.29,0.0,0.98574,1e-05,2.81441]
[1779199726137,54.74,76660.29,0.0,0.98574,1e-05,2.81441]
[1779199726272,54.74,76660.29,0.0,0.98574,1e-05,2.81441]
[1779199726373,54.74,76659.52,0.0,0.98574,1e-05,2.81559]
[1779199728190,54.74,76654.32,0.0,0.98569,1e-05,2.82312]
[1779199730167,54.74,76653.69,0.0,0.98568,1e-05,2.82408]
[1779199730175,54.74,76653.69,0.0,0.98568,1e-05,2.82408]
[1779199730270,54.74,76653.69,0.0,0.98568,1e-05,2.82408]
[1779199730321,54.74,76654.09,0.0,0.98569,1e-05,2.82358]
[1779199736354,54.74,76654.78,0.0,0.98569,1e-05,2.82297]
[1779199736384,54.74,76654.78,0.0,0.98569,1e-05,2.82297]
[1779199736520,54.74,76654.78,0.0,0.98569,1e-05,2.82297]
[1779199736622,54.74,76655.33,0.0,0.9857,1e-05,2.82226]
[1779199742288,54.74,76649.81,0.0,0.98565,1e-05,2.83051]
[1779199743546,54.74,76649.81,0.0,0.98565,1e-05,2.83051]
[1779199743598,54.74,76649.81,0.0,0.98565,1e-05,2.83051]
[1779199743771,54.74,76649.81,0.0,0.98565,1e-05,2.83051]
[1779199743792,54.74,76650.44,0.0,0.98565,1e-05,2.82968]
[1779199747945,54.74,76649.35,0.0,0.98564,1e-05,2.8314]
[1779199747323,54.74,76652.62,0.0,0.98567,1e-05,2.82681]
[1779199748030,54.74,76652.62,0.0,0.98567,1e-05,2.82681]
[1779199748405,54.74,76652.62,0.0,0.98567,1e-05,2.82681]
[1779199748507,54.74,76654.61,0.0,0.98569,1e-05,2.82405]
[1779199750030,54.74,76653.88,0.0,0.98568,1e-05,2.82516]
[1779199750344,54.74,76654.49,0.0,0.98568,1e-05,2.82436]
[1779199751351,54.74,76647.88,0.0,0.98563,1e-05,2.83381]
[1779199753697,54.75,76645.45,0.0,0.98561,1e-05,2.83731]
[1779199753745,54.75,76645.45,0.0,0.98561,1e-05,2.83731]
[1779199753795,54.75,76646.01,0.0,0.98561,1e-05,2.83656]
[1779199754873,54.75,76646.01,0.0,0.98561,1e-05,2.83656]
[1779199754909,54.75,76643.96,0.0,0.98559,1e-05,2.83952]
[1779199756386,54.75,76651.57,0.0,0.98566,1e-05,2.82878]
[1779199757922,54.75,76651.57,0.0,0.98566,1e-05,2.82878]
[1779199757960,54.75,76651.57,0.0,0.98566,1e-05,2.82878]
[1779199757943,54.75,76654.94,0.0,0.98569,1e-05,2.82406]
[1779199758020,54.75,76654.94,0.0,0.98569,1e-05,2.82406]
[1779199758665,54.75,76654.94,0.0,0.98569,1e-05,2.82406]
[1779199758724,54.75,76658.26,0.0,0.98571,1e-05,2.81943]
[1779199759183,54.75,76658.26,0.0,0.98571,1e-05,2.81943]
[1779199759407,54.75,76665.79,0.0,0.98578,1e-05,2.80886]
[1779199760414,54.75,76668.31,0.0,0.9858,1e-05,2.8054]
[1779199765449,54.74,76676.06,0.0,0.98587,1e-05,2.79329]
[1779199766456,54.74,76688.38,0.0,0.98598,1e-05,2.77557]
[1779199767463,54.74,76688.4,0.0,0.98598,1e-05,2.77513]
[1779199769537,54.73,76680.24,0.0,0.98592,1e-05,2.78572]
[1779199770626,54.73,76680.24,0.0,0.98592,1e-05,2.78572]
[1779199770648,54.73,76671.99,0.0,0.98585,1e-05,2.79688]
[1779199771757,54.73,76668.19,0.0,0.98583,1e-05,2.80029]
[1779199773217,54.73,76666.01,0.0,0.98581,1e-05,2.8029]
[1779199773269,54.73,76666.01,0.0,0.98581,1e-05,2.8029]
[1779199773507,54.73,76664.13,0.0,0.9858,1e-05,2.80508]
[1779199775676,54.73,76663.87,0.0,0.9858,1e-05,2.80498]
[1779199775684,54.72,76667.65,0.0,0.98583,1e-05,2.79918]
[1779199776783,54.72,76667.65,0.0,0.98583,1e-05,2.79918]
[1779199776933,54.72,76667.65,0.0,0.98583,1e-05,2.79918]
[1779199776957,54.72,76673.07,0.0,0.98588,1e-05,2.7911]
[1779199777019,54.72,76673.07,0.0,0.98588,1e-05,2.7911]
[1779199777857,54.72,76673.07,0.0,0.98588,1e-05,2.7911]
[1779199777871,54.72,76680.3,0.0,0.98595,1e-05,2.78051]
[1779199778542,54.72,76685.08,0.0,0.98599,1e-05,2.7734]
[1779199779538,54.72,76685.08,0.0,0.98599,1e-05,2.7734]
[1779199779548,54.72,76688.54,0.0,0.98602,1e-05,2.76815]
[1779199780556,54.71,76691.73,0.0,0.98605,1e-05,2.7633]
[1779199782570,54.71,76697.47,0.0,0.9861,1e-05,2.75453]
[1779199783577,54.71,76702.22,0.0,0.98614,1e-05,2.74756]
[1779199785067,54.71,76703.95,0.0,0.98616,1e-05,2.7448]
[1779199785120,54.71,76703.95,0.0,0.98616,1e-05,2.7448]
[1779199785533,54.71,76703.95,0.0,0.98616,1e-05,2.7448]
[1779199785592,54.71,76704.82,0.0,0.98617,1e-05,2.74323]
[1779199786598,54.7,76711.5,0.0,0.98623,1e-05,2.73364]
[1779199788155,54.7,76710.38,0.0,0.98622,1e-05,2.73485]
[1779199789528,54.7,76709.28,0.0,0.98621,1e-05,2.73603]
[1779199789618,54.7,76704.02,0.0,0.98617,1e-05,2.74297]
[1779199793647,54.69,76702.19,0.0,0.98616,1e-05,2.74409]
[1779199796668,54.69,76700.39,0.0,0.98615,1e-05,2.74551]
[1779199797675,54.69,76697.37,0.0,0.98613,1e-05,2.74935]
[1779199798681,54.69,76675.78,0.0,0.98595,1e-05,2.77909]
[1779199799689,54.69,76661.44,0.0,0.98583,1e-05,2.79882]
[1779199800696,54.69,76663.08,0.0,0.98585,1e-05,2.79662]
[1779199803852,54.68,76662.06,0.0,0.98584,1e-05,2.79714]
[1779199803915,54.68,76662.06,0.0,0.98584,1e-05,2.79714]
[1779199804026,54.68,76662.36,0.0,0.98585,1e-05,2.79626]
[1779199804254,54.68,76662.36,0.0,0.98585,1e-05,2.79626]
[1779199804724,54.68,76655.37,0.0,0.98579,1e-05,2.80567]
[1779199805731,54.68,76648.11,0.0,0.98573,1e-05,2.81546]
[1779199806738,54.67,76651.06,0.0,0.98576,1e-05,2.81079]
[1779199810023,54.67,76650.74,0.0,0.98576,1e-05,2.81029]
[1779199810768,54.67,76644.42,0.0,0.98572,1e-05,2.81827]
[1779199811775,54.67,76640.89,0.0,0.98568,1e-05,2.82336]
[1779199812885,54.67,76643.44,0.0,0.98571,1e-05,2.81981]
[1779199813789,54.67,76647.68,0.0,0.98574,1e-05,2.81388]
[1779199814143,54.67,76647.68,0.0,0.98574,1e-05,2.81388]
[1779199818824,54.67,76645.85,0.0,0.98572,1e-05,2.81692]
[1779199821845,54.67,76639.05,0.0,0.98566,1e-05,2.82681]
[1779199822852,54.67,76635.43,0.0,0.98563,1e-05,2.83202]
[1779199823859,54.67,76637.63,0.0,0.98565,1e-05,2.82894]
[1779199824866,54.67,76641.56,0.0,0.98568,1e-05,2.82342]
[1779199825876,54.67,76645.66,0.0,0.98572,1e-05,2.8171]
[1779199827888,54.66,76648.13,0.0,0.98575,1e-05,2.81262]
[1779199832923,54.65,76652.6,0.0,0.98581,1e-05,2.80243]
[1779199833930,54.65,76661.79,0.0,0.98589,1e-05,2.78901]
[1779199834937,54.65,76665.03,0.0,0.98592,1e-05,2.78402]
[1779199836951,54.65,76668.19,0.0,0.98595,1e-05,2.77873]
[1779199841986,54.64,76668.41,0.0,0.98597,1e-05,2.77633]
[1779199843706,54.64,76668.06,0.0,0.98597,1e-05,2.77641]
[1779199844000,54.64,76662.0,0.0,0.98592,1e-05,2.7845]
[1779199844130,54.64,76662.0,0.0,0.98592,1e-05,2.7845]
[1779199844186,54.64,76662.0,0.0,0.98592,1e-05,2.7845]
[1779199845008,54.63,76660.3,0.0,0.9859,1e-05,2.78647]
[1779199845146,54.63,76660.3,0.0,0.9859,1e-05,2.78647]
[1779199846013,54.63,76661.75,0.0,0.98592,1e-05,2.78401]
[1779199847188,54.63,76661.79,0.0,0.98592,1e-05,2.78352]
[1779199849036,54.63,76682.75,0.0,0.9861,1e-05,2.75336]
[1779199850075,54.63,76690.07,0.0,0.98616,1e-05,2.74318]
[1779199852067,54.62,76687.89,0.0,0.98615,1e-05,2.74544]
[1779199855088,54.62,76695.96,0.0,0.98622,1e-05,2.73318]
[1779199856096,54.62,76701.41,0.0,0.98627,1e-05,2.72529]
[1779199858110,54.61,76702.45,0.0,0.98628,1e-05,2.72321]
[1779199861130,54.61,76713.65,0.0,0.98638,1e-05,2.70684]
[1779199862143,54.61,76722.02,0.0,0.98645,1e-05,2.69505]
[1779199863151,54.61,76732.12,0.0,0.98654,1e-05,2.68097]
[1779199864161,54.61,76736.09,0.0,0.98657,1e-05,2.6753]
[1779199865168,54.61,76735.92,0.0,0.98657,1e-05,2.6753]
[1779199868189,54.6,76739.82,0.0,0.98661,1e-05,2.66931]
[1779199870902,54.6,76740.43,0.0,0.98661,1e-05,2.66826]
[1779199874765,54.6,76736.05,0.0,0.98658,1e-05,2.67335]
[1779199875240,54.6,76729.82,0.0,0.98653,1e-05,2.68138]
[1779199876247,54.59,76718.84,0.0,0.98645,1e-05,2.69591]
[1779199877263,54.59,76714.57,0.0,0.98641,1e-05,2.70149]
[1779199878270,54.59,76709.08,0.0,0.98637,1e-05,2.70875]
[1779199880284,54.59,76703.73,0.0,0.98633,1e-05,2.71582]
[1779199882298,54.59,76692.73,0.0,0.98624,1e-05,2.73008]
[1779199883305,54.59,76689.12,0.0,0.98621,1e-05,2.73474]
[1779199884312,54.58,76684.85,0.0,0.98618,1e-05,2.74032]
[1779199887337,54.58,76680.07,0.0,0.98614,1e-05,2.74624]
[1779199890363,54.58,76684.77,0.0,0.98619,1e-05,2.73862]
[1779199891372,54.57,76689.58,0.0,0.98624,1e-05,2.72978]
[1779199892378,54.57,76698.31,0.0,0.98632,1e-05,2.71737]
[1779199893385,54.57,76700.59,0.0,0.98634,1e-05,2.71391]
[1779199894392,54.57,76710.41,0.0,0.98642,1e-05,2.7001]
[1779199895399,54.57,76714.49,0.0,0.98645,1e-05,2.69423]
[1779199896406,54.57,76710.48,0.0,0.98642,1e-05,2.69945]
[1779199898421,54.56,76717.43,0.0,0.98648,1e-05,2.68938]
[1779199899428,54.56,76721.87,0.0,0.98652,1e-05,2.68305]
[1779199900435,54.56,76725.8,0.0,0.98655,1e-05,2.67744]
[1779199904742,54.56,76724.04,0.0,0.98654,1e-05,2.67913]
[1779199904773,54.56,76724.04,0.0,0.98654,1e-05,2.67913]
[1779199904776,54.56,76724.04,0.0,0.98654,1e-05,2.67913]
[1779199904843,54.56,76723.29,0.0,0.98654,1e-05,2.67991]
[1779199905599,54.56,76723.29,0.0,0.98654,1e-05,2.67991]
[1779199905653,54.56,76723.29,0.0,0.98654,1e-05,2.67991]
[1779199905770,54.56,76723.29,0.0,0.98654,1e-05,2.67991]
[1779199905871,54.56,76722.85,0.0,0.98654,1e-05,2.68027]
[1779199906477,54.56,76726.89,0.0,0.98657,1e-05,2.67452]
[1779199911512,54.55,76722.61,0.0,0.98654,1e-05,2.67918]
[1779199913062,54.55,76722.61,0.0,0.98654,1e-05,2.67918]
[1779199913114,54.55,76722.61,0.0,0.98654,1e-05,2.67918]
[1779199913129,54.55,76721.8,0.0,0.98654,1e-05,2.68004]
[1779199913270,54.55,76721.8,0.0,0.98654,1e-05,2.68004]
[1779199913952,54.55,76721.8,0.0,0.98654,1e-05,2.68004]
[1779199913956,54.55,76721.8,0.0,0.98654,1e-05,2.68004]
[1779199914021,54.55,76721.8,0.0,0.98654,1e-05,2.68004]
[1779199914102,54.55,76722.47,0.0,0.98654,1e-05,2.67889]
[1779199919568,54.54,76724.71,0.0,0.98657,1e-05,2.67442]
[1779199920688,54.54,76729.02,0.0,0.98661,1e-05,2.66833]
[1779199922589,54.54,76718.94,0.0,0.98653,1e-05,2.68163]
[1779199923596,54.54,76713.98,0.0,0.98649,1e-05,2.68817]
[1779199925618,54.54,76708.07,0.0,0.98644,1e-05,2.69575]
[1779199926625,54.54,76698.31,0.0,0.98636,1e-05,2.70889]
[1779199927632,54.53,76693.41,0.0,0.98633,1e-05,2.71534]
[1779199931660,54.53,76688.49,0.0,0.98629,1e-05,2.72091]
[1779199933674,54.53,76688.78,0.0,0.9863,1e-05,2.71986]
[1779199939050,54.52,76689.3,0.0,0.98631,1e-05,2.71786]
[1779199939102,54.52,76689.3,0.0,0.98631,1e-05,2.71786]
[1779199939270,54.52,76689.3,0.0,0.98631,1e-05,2.71786]
[1779199939122,54.52,76688.55,0.0,0.98631,1e-05,2.71858]
[1779199940030,54.52,76688.55,0.0,0.98631,1e-05,2.71858]
[1779199940136,54.52,76688.55,0.0,0.98631,1e-05,2.71858]
[1779199940270,54.52,76688.55,0.0,0.98631,1e-05,2.71858]
[1779199942737,54.52,76678.24,0.0,0.98622,1e-05,2.73329]
[1779199945760,54.52,76678.2,0.0,0.98621,1e-05,2.734]
[1779199946723,54.52,76678.2,0.0,0.98621,1e-05,2.734]
[1779199946735,54.52,76678.2,0.0,0.98621,1e-05,2.734]
[1779199946770,54.52,76678.2,0.0,0.98621,1e-05,2.734]
[1779199946899,54.52,76678.2,0.0,0.98621,1e-05,2.734]
[1779199946906,54.52,76678.2,0.0,0.98621,1e-05,2.734]
[1779199947021,54.52,76678.2,0.0,0.98621,1e-05,2.734]
[1779199947050,54.53,76675.65,0.0,0.98619,1e-05,2.73776]
[1779199951803,54.53,76686.77,0.0,0.98628,1e-05,2.72198]
[1779199952810,54.53,76692.58,0.0,0.98633,1e-05,2.7142]
[1779199954631,54.53,76693.04,0.0,0.98634,1e-05,2.71326]
[1779199954683,54.53,76693.04,0.0,0.98634,1e-05,2.71326]
[1779199954773,54.53,76693.04,0.0,0.98634,1e-05,2.71326]
[1779199954827,54.53,76693.04,0.0,0.98634,1e-05,2.71326]
[1779199954877,54.53,76693.04,0.0,0.98634,1e-05,2.71326]
[1779199955021,54.53,76693.04,0.0,0.98634,1e-05,2.71326]
[1779199955122,54.53,76690.56,0.0,0.98632,1e-05,2.71638]
[1779199959164,54.52,76687.63,0.0,0.9863,1e-05,2.71951]
[1779199959216,54.52,76687.63,0.0,0.9863,1e-05,2.71951]
[1779199959275,54.52,76687.63,0.0,0.9863,1e-05,2.71951]
[1779199959265,54.53,76683.0,0.0,0.98626,1e-05,2.72616]
[1779199959332,54.53,76683.0,0.0,0.98626,1e-05,2.72616]
[1779199959384,54.53,76683.0,0.0,0.98626,1e-05,2.72616]
[1779199959522,54.53,76683.0,0.0,0.98626,1e-05,2.72616]
[1779199961874,54.53,76695.23,0.0,0.98636,1e-05,2.70999]
[1779199962881,54.53,76695.08,0.0,0.98635,1e-05,2.71046]
[1779199963742,54.53,76695.08,0.0,0.98635,1e-05,2.71046]
[1779199963773,54.53,76695.08,0.0,0.98635,1e-05,2.71046]
[1779199963794,54.53,76695.08,0.0,0.98635,1e-05,2.71046]
[1779199963888,54.53,76691.59,0.0,0.98632,1e-05,2.71554]
[1779199964473,54.53,76691.59,0.0,0.98632,1e-05,2.71554]
[1779199964522,54.53,76691.59,0.0,0.98632,1e-05,2.71554]
[1779199964626,54.53,76691.59,0.0,0.98632,1e-05,2.71554]
[1779199967277,54.53,76689.69,0.0,0.98631,1e-05,2.71811]
[1779199967916,54.53,76686.36,0.0,0.98628,1e-05,2.72322]
[1779199970936,54.54,76677.51,0.0,0.9862,1e-05,2.73621]
[1779199972681,54.54,76678.72,0.0,0.98621,1e-05,2.73475]
[1779199972733,54.54,76678.72,0.0,0.98621,1e-05,2.73475]
[1779199972843,54.54,76678.72,0.0,0.98621,1e-05,2.73475]
[1779199972849,54.54,76678.72,0.0,0.98621,1e-05,2.73475]
[1779199972952,54.54,76682.62,0.0,0.98624,1e-05,2.72957]
[1779199973960,54.54,76683.73,0.0,0.98625,1e-05,2.72827]
[1779199979219,54.54,76681.78,0.0,0.98623,1e-05,2.73192]
[1779199979271,54.54,76681.78,0.0,0.98623,1e-05,2.73192]
[1779199979265,54.54,76678.52,0.0,0.9862,1e-05,2.73667]
[1779199979337,54.54,76678.52,0.0,0.9862,1e-05,2.73667]
[1779199979386,54.54,76678.52,0.0,0.9862,1e-05,2.73667]
[1779199980017,54.54,76675.08,0.0,0.98617,1e-05,2.74167]
[1779199981327,54.55,76673.54,0.0,0.98615,1e-05,2.74403]
[1779199983274,54.55,76673.61,0.0,0.98615,1e-05,2.74414]
[1779199983277,54.55,76673.61,0.0,0.98615,1e-05,2.74414]
[1779199983379,54.55,76676.58,0.0,0.98618,1e-05,2.74022]
[1779199983382,54.55,76676.58,0.0,0.98618,1e-05,2.74022]
[1779199983530,54.55,76676.58,0.0,0.98618,1e-05,2.74022]
[1779199984032,54.55,76679.83,0.0,0.9862,1e-05,2.73592]
[1779199985038,54.55,76683.46,0.0,0.98623,1e-05,2.73111]
[1779199988002,54.55,76683.57,0.0,0.98623,1e-05,2.73141]
[1779199988023,54.55,76683.57,0.0,0.98623,1e-05,2.73141]
[1779199988173,54.55,76683.57,0.0,0.98623,1e-05,2.73141]
[1779199988225,54.55,76683.57,0.0,0.98623,1e-05,2.73141]
[1779199988272,54.55,76683.57,0.0,0.98623,1e-05,2.73141]
[1779199988272,54.55,76681.28,0.0,0.98621,1e-05,2.73482]
[1779199989999,54.55,76682.2,0.0,0.98621,1e-05,2.73377]
[1779199991526,54.55,76684.79,0.0,0.98623,1e-05,2.73063]
[1779199992087,54.56,76686.27,0.0,0.98624,1e-05,2.72881]
[1779199993094,54.56,76691.19,0.0,0.98628,1e-05,2.72224]
[1779199994102,54.56,76697.29,0.0,0.98633,1e-05,2.71407]
[1779199994626,54.56,76697.29,0.0,0.98633,1e-05,2.71407]
[1779199994678,54.56,76697.29,0.0,0.98633,1e-05,2.71407]
[1779199994763,54.56,76697.29,0.0,0.98633,1e-05,2.71407]
[1779199994818,54.56,76697.29,0.0,0.98633,1e-05,2.71407]
[1779199995109,54.56,76696.57,0.0,0.98633,1e-05,2.71532]
[1779199996250,54.56,76696.57,0.0,0.98633,1e-05,2.71532]
[1779199996275,54.56,76696.57,0.0,0.98633,1e-05,2.71532]
[1779199996116,54.56,76691.15,0.0,0.98628,1e-05,2.72306]
[1779199997066,54.56,76691.15,0.0,0.98628,1e-05,2.72306]
[1779199997524,54.56,76689.84,0.0,0.98627,1e-05,2.72512]
[1779199998130,54.56,76689.36,0.0,0.98626,1e-05,2.72603]
[1779199999523,54.56,76689.29,0.0,0.98626,1e-05,2.72636]
[1779200002854,54.57,76688.06,0.0,0.98625,1e-05,2.72878]
[1779200002875,54.57,76688.06,0.0,0.98625,1e-05,2.72878]
[1779200003023,54.57,76688.06,0.0,0.98625,1e-05,2.72878]
[1779200003164,54.57,76687.72,0.0,0.98624,1e-05,2.72948]
[1779200007194,54.57,76680.29,0.0,0.98617,1e-05,2.74071]
[1779200008265,54.57,76680.29,0.0,0.98617,1e-05,2.74071]
[1779200008270,54.57,76680.29,0.0,0.98617,1e-05,2.74071]
[1779200008201,54.57,76671.59,0.0,0.9861,1e-05,2.75303]
[1779200008665,54.57,76671.59,0.0,0.9861,1e-05,2.75303]
[1779200008675,54.57,76671.59,0.0,0.9861,1e-05,2.75303]
[1779200008773,54.57,76671.59,0.0,0.9861,1e-05,2.75303]
[1779200009208,54.57,76671.89,0.0,0.9861,1e-05,2.75282]
[1779200010216,54.57,76665.31,0.0,0.98604,1e-05,2.76219]
[1779200011222,54.57,76656.88,0.0,0.98598,1e-05,2.77272]
[1779200011520,54.57,76656.88,0.0,0.98598,1e-05,2.77272]
[1779200012230,54.57,76653.52,0.0,0.98595,1e-05,2.77761]
[1779200014243,54.58,76652.69,0.0,0.98594,1e-05,2.77907]
[1779200014465,54.58,76652.69,0.0,0.98594,1e-05,2.77907]
[1779200014512,54.58,76652.69,0.0,0.98594,1e-05,2.77907]
[1779200014524,54.58,76652.69,0.0,0.98594,1e-05,2.77907]
[1779200016262,54.58,76621.39,0.0,0.98567,1e-05,2.82361]
[1779200017037,54.58,76621.39,0.0,0.98567,1e-05,2.82361]
[1779200017268,54.58,76613.66,0.0,0.98561,1e-05,2.83476]
[1779200018275,54.58,76610.87,0.0,0.98558,1e-05,2.83881]
[1779200019282,54.58,76605.87,0.0,0.98554,1e-05,2.84601]
[1779200019491,54.58,76605.87,0.0,0.98554,1e-05,2.84601]
[1779200020289,54.58,76601.32,0.0,0.9855,1e-05,2.85257]
[1779200022303,54.58,76603.49,0.0,0.98552,1e-05,2.8495]
[1779200023310,54.58,76609.26,0.0,0.98557,1e-05,2.84125]
[1779200024317,54.58,76613.21,0.0,0.9856,1e-05,2.83563]
[1779200026331,54.58,76615.49,0.0,0.98562,1e-05,2.83247]
[1779200027338,54.58,76620.72,0.0,0.98566,1e-05,2.82506]
[1779200028345,54.58,76624.16,0.0,0.98569,1e-05,2.82022]
[1779200030359,54.58,76624.21,0.0,0.98569,1e-05,2.8203]
[1779200034387,54.58,76628.39,0.0,0.98573,1e-05,2.81468]
[1779200037408,54.58,76622.08,0.0,0.98567,1e-05,2.82399]
[1779200038909,54.58,76622.08,0.0,0.98567,1e-05,2.82399]
[1779200038917,54.58,76622.08,0.0,0.98567,1e-05,2.82399]
[1779200039020,54.58,76622.08,0.0,0.98567,1e-05,2.82399]
[1779200039178,54.58,76622.08,0.0,0.98567,1e-05,2.82399]
[1779200039249,54.58,76618.85,0.0,0.98564,1e-05,2.82866]
[1779200040185,54.58,76618.85,0.0,0.98564,1e-05,2.82866]
[1779200040234,54.58,76615.31,0.0,0.98561,1e-05,2.83377]
[1779200041529,54.58,76615.72,0.0,0.98561,1e-05,2.83324]
[1779200041624,54.58,76612.49,0.0,0.98559,1e-05,2.83791]
[1779200043452,54.58,76601.55,0.0,0.98549,1e-05,2.85366]
[1779200044459,54.58,76592.16,0.0,0.98541,1e-05,2.86717]
[1779200045466,54.58,76591.86,0.0,0.98541,1e-05,2.8676]
[1779200046473,54.58,76587.46,0.0,0.98537,1e-05,2.87393]
[1779200047480,54.58,76582.36,0.0,0.98532,1e-05,2.88128]
[1779200048486,54.58,76574.8,0.0,0.98526,1e-05,2.89219]
[1779200050501,54.58,76573.32,0.0,0.98525,1e-05,2.89423]
[1779200052515,54.58,76577.5,0.0,0.98528,1e-05,2.88805]
[1779200053657,54.58,76577.5,0.0,0.98528,1e-05,2.88805]
[1779200053733,54.58,76577.5,0.0,0.98528,1e-05,2.88805]
[1779200054529,54.58,76585.85,0.0,0.98536,1e-05,2.87589]
[1779200056543,54.58,76586.45,0.0,0.98536,1e-05,2.87497]
[1779200059026,54.58,76584.63,0.0,0.98535,1e-05,2.87758]
[1779200059071,54.58,76584.63,0.0,0.98535,1e-05,2.87758]
[1779200059229,54.58,76584.63,0.0,0.98535,1e-05,2.87758]
[1779200059271,54.58,76584.63,0.0,0.98535,1e-05,2.87758]
[1779200059330,54.58,76587.54,0.0,0.98537,1e-05,2.87335]
[1779200060081,54.58,76587.54,0.0,0.98537,1e-05,2.87335]
[1779200061545,54.58,76591.65,0.0,0.98541,1e-05,2.8674]
[1779200062057,54.58,76591.65,0.0,0.98541,1e-05,2.8674]
[1779200062109,54.58,76591.65,0.0,0.98541,1e-05,2.8674]
[1779200062272,54.58,76591.65,0.0,0.98541,1e-05,2.8674]
[1779200062325,54.58,76587.04,0.0,0.98537,1e-05,2.87404]
[1779200062584,54.58,76583.22,0.0,0.98533,1e-05,2.87954]
[1779200064380,54.58,76583.22,0.0,0.98533,1e-05,2.87954]
[1779200064431,54.58,76581.95,0.0,0.98532,1e-05,2.88134]
[1779200064519,54.58,76581.95,0.0,0.98532,1e-05,2.88134]
[1779200064600,54.58,76584.29,0.0,0.98534,1e-05,2.87793]
[1779200066689,54.58,76583.93,0.0,0.98534,1e-05,2.87842]
[1779200066740,54.58,76583.93,0.0,0.98534,1e-05,2.87842]
[1779200066790,54.58,76575.17,0.0,0.98526,1e-05,2.89107]
[1779200067620,54.58,76575.35,0.0,0.98527,1e-05,2.89076]
[1779200068627,54.58,76572.04,0.0,0.98524,1e-05,2.89551]
[1779200069822,54.58,76572.04,0.0,0.98524,1e-05,2.89551]
[1779200069870,54.58,76572.04,0.0,0.98524,1e-05,2.89551]
[1779200069875,54.58,76572.04,0.0,0.98524,1e-05,2.89551]
[1779200070150,54.58,76572.04,0.0,0.98524,1e-05,2.89551]
[1779200070240,54.58,76572.34,0.0,0.98524,1e-05,2.89502]
[1779200070664,54.58,76572.34,0.0,0.98524,1e-05,2.89502]
[1779200070744,54.58,76575.95,0.0,0.98527,1e-05,2.88973]
[1779200073107,54.58,76577.03,0.0,0.98529,1e-05,2.88661]
[1779200074024,54.58,76578.06,0.0,0.9853,1e-05,2.88507]
[1779200074053,54.58,76578.06,0.0,0.9853,1e-05,2.88507]
[1779200074122,54.58,76578.06,0.0,0.9853,1e-05,2.88507]
[1779200074271,54.58,76578.06,0.0,0.9853,1e-05,2.88507]
[1779200074370,54.58,76577.79,0.0,0.9853,1e-05,2.88542]
[1779200076810,54.58,76572.18,0.0,0.98525,1e-05,2.89348]
[1779200077815,54.58,76568.53,0.0,0.98522,1e-05,2.89874]
[1779200078547,54.58,76568.53,0.0,0.98522,1e-05,2.89874]
[1779200078598,54.58,76568.53,0.0,0.98522,1e-05,2.89874]
[1779200078771,54.58,76568.53,0.0,0.98522,1e-05,2.89874]
[1779200078822,54.58,76568.36,0.0,0.98521,1e-05,2.89887]
[1779200081303,54.58,76567.72,0.0,0.98521,1e-05,2.89974]
[1779200081346,54.58,76567.72,0.0,0.98521,1e-05,2.89974]
[1779200081521,54.58,76568.49,0.0,0.98522,1e-05,2.89856]
[1779200083857,54.58,76573.71,0.0,0.98526,1e-05,2.89081]
[1779200087418,54.58,76574.37,0.0,0.98527,1e-05,2.88975]
[1779200086878,54.58,76581.59,0.0,0.98533,1e-05,2.87926]
[1779200087470,54.58,76581.59,0.0,0.98533,1e-05,2.87926]
[1779200087533,54.58,76581.59,0.0,0.98533,1e-05,2.87926]
[1779200088333,54.58,76581.59,0.0,0.98533,1e-05,2.87926]
[1779200088416,54.58,76581.59,0.0,0.98533,1e-05,2.87926]
[1779200088370,54.58,76583.0,0.0,0.98535,1e-05,2.8772]
[1779200088522,54.58,76583.0,0.0,0.98535,1e-05,2.8772]
[1779200088892,54.58,76580.98,0.0,0.98533,1e-05,2.8801]
[1779200089899,54.58,76578.89,0.0,0.98531,1e-05,2.88309]
[1779200093533,54.58,76579.94,0.0,0.98532,1e-05,2.88148]
[1779200093554,54.58,76579.94,0.0,0.98532,1e-05,2.88148]
[1779200093775,54.58,76579.94,0.0,0.98532,1e-05,2.88148]
[1779200093927,54.58,76580.6,0.0,0.98533,1e-05,2.88049]
[1779200094933,54.58,76578.57,0.0,0.98531,1e-05,2.8834]
[1779200096052,54.58,76578.57,0.0,0.98531,1e-05,2.8834]
[1779200096455,54.58,76571.97,0.0,0.98525,1e-05,2.89293]
[1779200096948,54.58,76566.18,0.0,0.9852,1e-05,2.9013]
[1779200097955,54.58,76560.48,0.0,0.98515,1e-05,2.90953]
[1779200098962,54.58,76557.33,0.0,0.98512,1e-05,2.91405]
[1779200101982,54.57,76555.46,0.0,0.98511,1e-05,2.91651]
[1779200103997,54.57,76552.39,0.0,0.98508,1e-05,2.92081]
[1779200109033,54.57,76553.23,0.0,0.98509,1e-05,2.91908]
[1779200112060,54.57,76555.31,0.0,0.98511,1e-05,2.91575]
[1779200113068,54.57,76562.33,0.0,0.98517,1e-05,2.90542]
[1779200115079,54.57,76565.05,0.0,0.9852,1e-05,2.90132]
[1779200117151,54.57,76565.02,0.0,0.9852,1e-05,2.9013]
[1779200117245,54.57,76564.7,0.0,0.9852,1e-05,2.9017]
[1779200121121,54.57,76561.55,0.0,0.98517,1e-05,2.90603]
[1779200122128,54.57,76555.94,0.0,0.98512,1e-05,2.91414]
[1779200124142,54.57,76552.92,0.0,0.9851,1e-05,2.91837]
[1779200126156,54.57,76556.57,0.0,0.98513,1e-05,2.91286]
[1779200127162,54.57,76559.6,0.0,0.98516,1e-05,2.90836]
[1779200128170,54.57,76564.17,0.0,0.9852,1e-05,2.90163]
[1779200129177,54.57,76568.08,0.0,0.98523,1e-05,2.89588]
[1779200130186,54.57,76569.83,0.0,0.98525,1e-05,2.89329]
[1779200132200,54.56,76573.29,0.0,0.98529,1e-05,2.88668]
[1779200133207,54.56,76576.41,0.0,0.98531,1e-05,2.88213]
[1779200134214,54.56,76583.86,0.0,0.98538,1e-05,2.87134]
[1779200135221,54.56,76585.77,0.0,0.9854,1e-05,2.86858]
[1779200137245,54.56,76579.45,0.0,0.98534,1e-05,2.8777]
[1779200138251,54.56,76571.6,0.0,0.98527,1e-05,2.88905]
[1779200140265,54.56,76566.26,0.0,0.98523,1e-05,2.89672]
[1779200142285,54.56,76556.34,0.0,0.98514,1e-05,2.91106]
[1779200143292,54.56,76542.77,0.0,0.98502,1e-05,2.93083]
[1779200144299,54.56,76543.11,0.0,0.98502,1e-05,2.93022]
[1779200145306,54.56,76540.55,0.0,0.985,1e-05,2.93387]
[1779200150341,54.56,76542.25,0.0,0.98502,1e-05,2.93078]
[1779200155411,54.56,76541.46,0.0,0.98501,1e-05,2.93138]
[1779200156419,54.56,76539.05,0.0,0.98499,1e-05,2.93481]
[1779200157426,54.56,76530.69,0.0,0.98492,1e-05,2.94699]
[1779200158435,54.56,76527.26,0.0,0.98489,1e-05,2.95192]
[1779200159615,54.56,76527.48,0.0,0.98489,1e-05,2.95146]
[1779200159662,54.56,76527.48,0.0,0.98489,1e-05,2.95146]
[1779200160449,54.56,76528.07,0.0,0.9849,1e-05,2.95044]
[1779200161143,54.56,76528.07,0.0,0.9849,1e-05,2.95044]
[1779200161456,54.55,76524.83,0.0,0.98487,1e-05,2.95507]
[1779200162463,54.55,76522.55,0.0,0.98485,1e-05,2.95829]
[1779200163469,54.55,76516.68,0.0,0.9848,1e-05,2.96682]
[1779200164477,54.55,76512.62,0.0,0.98476,1e-05,2.97267]
[1779200166491,54.55,76510.38,0.0,0.98474,1e-05,2.97563]
[1779200167498,54.55,76503.46,0.0,0.98468,1e-05,2.98573]
[1779200168319,54.55,76503.46,0.0,0.98468,1e-05,2.98573]
[1779200168505,54.55,76498.99,0.0,0.98464,1e-05,2.9922]
[1779200170519,54.55,76496.52,0.0,0.98462,1e-05,2.99544]
[1779200171281,54.55,76496.52,0.0,0.98462,1e-05,2.99544]
[1779200171526,54.55,76498.63,0.0,0.98464,1e-05,2.99207]
[1779200173540,54.55,76506.57,0.0,0.98472,1e-05,2.97979]
[1779200175443,54.55,76506.57,0.0,0.98472,1e-05,2.97979]
[1779200175489,54.54,76523.85,0.0,0.98488,1e-05,2.95376]
[1779200175629,54.54,76523.85,0.0,0.98488,1e-05,2.95376]
[1779200175697,54.54,76527.85,0.0,0.98491,1e-05,2.9477]
[1779200178304,54.54,76527.8,0.0,0.98491,1e-05,2.94763]
[1779200178575,54.54,76532.12,0.0,0.98495,1e-05,2.94098]
[1779200179582,54.54,76541.76,0.0,0.98504,1e-05,2.92682]
[1779200180589,54.54,76546.36,0.0,0.98508,1e-05,2.91985]
[1779200181596,54.54,76551.29,0.0,0.98513,1e-05,2.91255]
[1779200183610,54.54,76530.61,0.0,0.98494,1e-05,2.94271]
[1779200184617,54.54,76524.75,0.0,0.98489,1e-05,2.95121]
[1779200185875,54.54,76527.98,0.0,0.98492,1e-05,2.9463]
[1779200186989,54.54,76536.35,0.0,0.985,1e-05,2.93385]
[1779200187858,54.54,76541.71,0.0,0.98505,1e-05,2.92586]
[1779200188644,54.54,76545.32,0.0,0.98508,1e-05,2.92048]
[1779200189652,54.54,76548.57,0.0,0.98511,1e-05,2.91563]
[1779200191665,54.54,76536.72,0.0,0.98501,1e-05,2.9313]
[1779200192673,54.54,76522.83,0.0,0.98489,1e-05,2.95163]
[1779200193680,54.53,76514.33,0.0,0.98481,1e-05,2.96405]
[1779200194899,54.53,76514.33,0.0,0.98481,1e-05,2.96405]
[1779200194980,54.53,76514.33,0.0,0.98481,1e-05,2.96405]
[1779200195054,54.53,76513.65,0.0,0.98481,1e-05,2.96488]
[1779200195693,54.53,76509.3,0.0,0.98477,1e-05,2.97116]
[1779200197654,54.53,76507.1,0.0,0.98475,1e-05,2.97424]
[1779200197708,54.53,76514.61,0.0,0.98482,1e-05,2.96291]
[1779200198804,54.53,76514.61,0.0,0.98482,1e-05,2.96291]
[1779200200730,54.53,76502.69,0.0,0.98471,1e-05,2.98008]
[1779200201737,54.53,76497.53,0.0,0.98467,1e-05,2.98756]
[1779200204166,54.53,76496.27,0.0,0.98466,1e-05,2.98922]
[1779200204171,54.53,76496.27,0.0,0.98466,1e-05,2.98922]
[1779200204271,54.53,76496.27,0.0,0.98466,1e-05,2.98922]
[1779200204340,54.53,76496.27,0.0,0.98466,1e-05,2.98922]
[1779200204393,54.53,76496.27,0.0,0.98466,1e-05,2.98922]
[1779200204523,54.53,76496.27,0.0,0.98466,1e-05,2.98922]
[1779200204430,54.53,76496.4,0.0,0.98466,1e-05,2.98881]
[1779200208785,54.52,76494.51,0.0,0.98465,1e-05,2.99076]
[1779200208829,54.52,76494.51,0.0,0.98465,1e-05,2.99076]
[1779200209020,54.52,76494.51,0.0,0.98465,1e-05,2.99076]
[1779200209931,54.52,76495.21,0.0,0.98466,1e-05,2.9895]
[1779200209982,54.52,76495.21,0.0,0.98466,1e-05,2.9895]
[1779200210028,54.52,76495.21,0.0,0.98466,1e-05,2.9895]
[1779200210113,54.52,76496.62,0.0,0.98467,1e-05,2.98717]
[1779200211806,54.52,76502.7,0.0,0.98473,1e-05,2.9777]
[1779200214062,54.52,76506.49,0.0,0.98476,1e-05,2.97187]
[1779200214192,54.52,76506.49,0.0,0.98476,1e-05,2.97187]
[1779200214285,54.52,76506.49,0.0,0.98476,1e-05,2.97187]
[1779200214346,54.52,76506.49,0.0,0.98476,1e-05,2.97187]
[1779200214347,54.52,76511.29,0.0,0.98481,1e-05,2.96457]
[1779200215171,54.52,76511.29,0.0,0.98481,1e-05,2.96457]
[1779200215269,54.52,76511.29,0.0,0.98481,1e-05,2.96457]
[1779200215347,54.52,76511.29,0.0,0.98481,1e-05,2.96457]
[1779200215520,54.52,76511.29,0.0,0.98481,1e-05,2.96457]
[1779200215399,54.52,76514.17,0.0,0.98483,1e-05,2.96013]
[1779200215836,54.52,76509.99,0.0,0.9848,1e-05,2.96616]
[1779200216844,54.52,76505.71,0.0,0.98476,1e-05,2.97233]
[1779200217796,54.52,76505.71,0.0,0.98476,1e-05,2.97233]
[1779200217863,54.52,76505.71,0.0,0.98476,1e-05,2.97233]
[1779200218020,54.52,76505.71,0.0,0.98476,1e-05,2.97233]
[1779200218088,54.52,76505.71,0.0,0.98476,1e-05,2.97233]
[1779200218138,54.52,76505.71,0.0,0.98476,1e-05,2.97233]
[1779200218270,54.52,76505.71,0.0,0.98476,1e-05,2.97233]
[1779200218375,54.52,76505.71,0.0,0.98476,1e-05,2.97233]
[1779200218518,54.52,76505.71,0.0,0.98476,1e-05,2.97233]
[1779200218476,54.52,76507.39,0.0,0.98478,1e-05,2.96965]
[1779200221270,54.51,76507.95,0.0,0.98478,1e-05,2.96846]
[1779200221519,54.51,76507.95,0.0,0.98478,1e-05,2.96846]
[1779200221371,54.51,76512.44,0.0,0.98483,1e-05,2.96162]
[1779200221680,54.51,76512.44,0.0,0.98483,1e-05,2.96162]
[1779200221771,54.51,76512.44,0.0,0.98483,1e-05,2.96162]
[1779200221879,54.51,76512.12,0.0,0.98482,1e-05,2.96193]
[1779200225906,54.51,76506.02,0.0,0.98477,1e-05,2.97032]
[1779200227355,54.51,76506.02,0.0,0.98477,1e-05,2.97032]
[1779200227410,54.51,76506.02,0.0,0.98477,1e-05,2.97032]
[1779200227488,54.51,76506.02,0.0,0.98477,1e-05,2.97032]
[1779200227512,54.51,76501.2,0.0,0.98473,1e-05,2.9773]
[1779200228160,54.51,76501.2,0.0,0.98473,1e-05,2.9773]
[1779200228190,54.51,76508.8,0.0,0.9848,1e-05,2.96582]
[1779200229534,54.51,76508.8,0.0,0.9848,1e-05,2.96582]
[1779200229581,54.51,76515.12,0.0,0.98486,1e-05,2.95629]
[1779200229940,54.51,76519.76,0.0,0.9849,1e-05,2.94928]
[1779200234549,54.51,76518.33,0.0,0.98489,1e-05,2.95097]
[1779200234580,54.51,76518.33,0.0,0.98489,1e-05,2.95097]
[1779200234604,54.51,76518.33,0.0,0.98489,1e-05,2.95097]
[1779200233968,54.51,76513.8,0.0,0.98485,1e-05,2.95752]
[1779200234645,54.51,76513.8,0.0,0.98485,1e-05,2.95752]
[1779200234771,54.51,76513.8,0.0,0.98485,1e-05,2.95752]
[1779200234975,54.5,76514.56,0.0,0.98486,1e-05,2.95623]
[1779200236990,54.5,76520.22,0.0,0.98491,1e-05,2.94756]
[1779200240790,54.5,76520.76,0.0,0.98492,1e-05,2.94635]
[1779200240845,54.5,76520.76,0.0,0.98492,1e-05,2.94635]
[1779200241020,54.5,76520.76,0.0,0.98492,1e-05,2.94635]
[1779200241344,54.5,76520.76,0.0,0.98492,1e-05,2.94635]
[1779200241445,54.5,76519.93,0.0,0.98491,1e-05,2.94744]
[1779200243520,54.5,76518.07,0.0,0.9849,1e-05,2.95004]
[1779200246887,54.5,76519.92,0.0,0.98492,1e-05,2.94674]
[1779200246937,54.5,76519.92,0.0,0.98492,1e-05,2.94674]
[1779200247033,54.5,76519.92,0.0,0.98492,1e-05,2.94674]
[1779200247059,54.5,76518.48,0.0,0.9849,1e-05,2.94872]
[1779200250827,54.5,76518.66,0.0,0.98491,1e-05,2.94802]
[1779200250902,54.5,76518.66,0.0,0.98491,1e-05,2.94802]
[1779200251019,54.5,76518.66,0.0,0.98491,1e-05,2.94802]
[1779200251533,54.5,76518.66,0.0,0.98491,1e-05,2.94802]
[1779200251625,54.5,76519.15,0.0,0.98492,1e-05,2.94562]
[1779200252095,54.49,76514.05,0.0,0.98488,1e-05,2.95301]
[1779200253102,54.49,76499.48,0.0,0.98474,1e-05,2.97445]
[1779200254366,54.49,76499.48,0.0,0.98474,1e-05,2.97445]
[1779200254459,54.49,76499.48,0.0,0.98474,1e-05,2.97445]
[1779200254485,54.49,76499.48,0.0,0.98474,1e-05,2.97445]
[1779200254600,54.49,76499.48,0.0,0.98474,1e-05,2.97445]
[1779200254585,54.49,76494.05,0.0,0.9847,1e-05,2.98234]
[1779200255116,54.49,76493.75,0.0,0.98469,1e-05,2.98257]
[1779200256802,54.49,76493.73,0.0,0.9847,1e-05,2.9824]
[1779200256955,54.49,76493.73,0.0,0.9847,1e-05,2.9824]
[1779200259502,54.49,76494.45,0.0,0.9847,1e-05,2.98091]
[1779200259522,54.49,76494.45,0.0,0.9847,1e-05,2.98091]
[1779200259550,54.49,76495.94,0.0,0.98472,1e-05,2.97849]
[1779200260635,54.49,76495.94,0.0,0.98472,1e-05,2.97849]
[1779200260784,54.49,76495.61,0.0,0.98472,1e-05,2.97878]
[1779200262371,54.49,76497.23,0.0,0.98473,1e-05,2.97617]
[1779200262779,54.49,76496.88,0.0,0.98473,1e-05,2.97649]
[1779200263462,54.49,76496.88,0.0,0.98473,1e-05,2.97649]
[1779200263563,54.49,76491.22,0.0,0.98468,1e-05,2.98473]
[1779200264179,54.49,76487.68,0.0,0.98465,1e-05,2.9898]
[1779200264745,54.49,76487.68,0.0,0.98465,1e-05,2.9898]
[1779200264772,54.49,76487.68,0.0,0.98465,1e-05,2.9898]
[1779200267204,54.48,76503.48,0.0,0.9848,1e-05,2.96563]
[1779200268310,54.48,76503.48,0.0,0.9848,1e-05,2.96563]
[1779200268344,54.48,76522.69,0.0,0.98497,1e-05,2.93707]
[1779200268661,54.48,76522.69,0.0,0.98497,1e-05,2.93707]
[1779200269222,54.48,76511.65,0.0,0.98487,1e-05,2.95323]
[1779200270229,54.48,76505.3,0.0,0.98482,1e-05,2.96247]
[1779200271050,54.48,76505.3,0.0,0.98482,1e-05,2.96247]
[1779200271236,54.48,76501.29,0.0,0.98478,1e-05,2.96824]
[1779200272243,54.48,76493.81,0.0,0.98471,1e-05,2.97918]
[1779200272751,54.48,76493.81,0.0,0.98471,1e-05,2.97918]
[1779200272781,54.48,76493.81,0.0,0.98471,1e-05,2.97918]
[1779200273447,54.48,76493.81,0.0,0.98471,1e-05,2.97918]
[1779200273509,54.48,76493.81,0.0,0.98471,1e-05,2.97918]
[1779200273535,54.48,76493.81,0.0,0.98471,1e-05,2.97918]
[1779200273548,54.48,76491.11,0.0,0.98469,1e-05,2.983]
[1779200275034,54.48,76493.23,0.0,0.98471,1e-05,2.97963]
[1779200278029,54.48,76495.82,0.0,0.98474,1e-05,2.97518]
[1779200278036,54.48,76495.82,0.0,0.98474,1e-05,2.97518]
[1779200278272,54.48,76495.82,0.0,0.98474,1e-05,2.97518]
[1779200278594,54.48,76495.82,0.0,0.98474,1e-05,2.97518]
[1779200278646,54.48,76495.82,0.0,0.98474,1e-05,2.97518]
[1779200278622,54.47,76494.99,0.0,0.98473,1e-05,2.97622]
[1779200278783,54.47,76494.99,0.0,0.98473,1e-05,2.97622]
[1779200282012,54.47,76495.74,0.0,0.98474,1e-05,2.97453]
[1779200282023,54.47,76495.74,0.0,0.98474,1e-05,2.97453]
[1779200282182,54.47,76495.74,0.0,0.98474,1e-05,2.97453]
[1779200282316,54.47,76496.33,0.0,0.98475,1e-05,2.97346]
[1779200283015,54.47,76496.33,0.0,0.98475,1e-05,2.97346]
[1779200283045,54.47,76496.33,0.0,0.98475,1e-05,2.97346]
[1779200283289,54.47,76496.33,0.0,0.98475,1e-05,2.97346]
[1779200283324,54.47,76490.96,0.0,0.9847,1e-05,2.98126]
[1779200284331,54.47,76487.32,0.0,0.98467,1e-05,2.98649]
[1779200285074,54.47,76487.32,0.0,0.98467,1e-05,2.98649]
[1779200285338,54.47,76478.82,0.0,0.98459,1e-05,2.99898]
[1779200286345,54.47,76475.13,0.0,0.98456,1e-05,3.00427]
[1779200287025,54.47,76475.13,0.0,0.98456,1e-05,3.00427]
[1779200288977,54.47,76472.6,0.0,0.98454,1e-05,3.00758]
[1779200289029,54.47,76472.6,0.0,0.98454,1e-05,3.00758]
[1779200289366,54.46,76472.3,0.0,0.98454,1e-05,3.00778]
[1779200290373,54.46,76465.26,0.0,0.98448,1e-05,3.01811]
[1779200291379,54.47,76460.33,0.0,0.98443,1e-05,3.026]
[1779200292481,54.47,76460.33,0.0,0.98443,1e-05,3.026]
[1779200292522,54.47,76460.33,0.0,0.98443,1e-05,3.026]
[1779200292662,54.47,76460.33,0.0,0.98443,1e-05,3.026]
[1779200292582,54.47,76456.71,0.0,0.98439,1e-05,3.03192]
[1779200292777,54.47,76456.71,0.0,0.98439,1e-05,3.03192]
[1779200293393,54.47,76456.41,0.0,0.98438,1e-05,3.03282]
[1779200295218,54.47,76456.13,0.0,0.98438,1e-05,3.03419]
[1779200298026,54.48,76453.35,0.0,0.98433,1e-05,3.04121]
[1779200299027,54.49,76450.87,0.0,0.98431,1e-05,3.0459]
[1779200299436,54.49,76446.97,0.0,0.98426,1e-05,3.05274]
[1779200301450,54.53,76438.3,0.0,0.98412,1e-05,3.0758]
[1779200302457,54.56,76445.11,0.0,0.98413,1e-05,3.07403]
[1779200303464,54.57,76453.83,0.0,0.98421,1e-05,3.06163]
[1779200304470,54.57,76461.47,0.0,0.98428,1e-05,3.05093]
[1779200305190,54.57,76461.47,0.0,0.98428,1e-05,3.05093]
[1779200305270,54.57,76461.47,0.0,0.98428,1e-05,3.05093]
[1779200305371,54.57,76461.47,0.0,0.98428,1e-05,3.05093]
[1779200305429,54.57,76461.47,0.0,0.98428,1e-05,3.05093]
[1779200305521,54.57,76461.47,0.0,0.98428,1e-05,3.05093]
[1779200305574,54.58,76467.17,0.0,0.98433,1e-05,3.04322]
[1779200306106,54.58,76467.17,0.0,0.98433,1e-05,3.04322]
[1779200306229,54.58,76467.17,0.0,0.98433,1e-05,3.04322]
[1779200306485,54.61,76476.36,0.0,0.98436,1e-05,3.03849]
[1779200307492,54.62,76487.07,0.0,0.98445,1e-05,3.02329]
[1779200308498,54.62,76486.13,0.0,0.98444,1e-05,3.02492]
[1779200309506,54.62,76494.68,0.0,0.98452,1e-05,3.01181]
[1779200310741,54.61,76494.66,0.0,0.98452,1e-05,3.01157]
[1779200310770,54.61,76494.66,0.0,0.98452,1e-05,3.01157]
[1779200310779,54.61,76494.66,0.0,0.98452,1e-05,3.01157]
[1779200310872,54.61,76494.66,0.0,0.98452,1e-05,3.01157]
[1779200311022,54.61,76494.66,0.0,0.98452,1e-05,3.01157]
[1779200311486,54.61,76494.66,0.0,0.98452,1e-05,3.01157]
[1779200311520,54.61,76494.58,0.0,0.98453,1e-05,3.00988]
[1779200311940,54.61,76494.58,0.0,0.98453,1e-05,3.00988]
[1779200312025,54.61,76494.58,0.0,0.98453,1e-05,3.00988]
[1779200313027,54.61,76493.4,0.0,0.98452,1e-05,3.01139]
[1779200313533,54.61,76495.03,0.0,0.98454,1e-05,3.00869]
[1779200314543,54.61,76491.66,0.0,0.98451,1e-05,3.01347]
[1779200315548,54.61,76481.84,0.0,0.98442,1e-05,3.02796]
[1779200316454,54.61,76481.84,0.0,0.98442,1e-05,3.02796]
[1779200316520,54.61,76481.84,0.0,0.98442,1e-05,3.02796]
[1779200316584,54.61,76481.84,0.0,0.98442,1e-05,3.02796]
[1779200316677,54.61,76484.36,0.0,0.98444,1e-05,3.02464]
[1779200316770,54.61,76484.36,0.0,0.98444,1e-05,3.02464]
[1779200316778,54.61,76484.36,0.0,0.98444,1e-05,3.02464]
[1779200317123,54.61,76484.36,0.0,0.98444,1e-05,3.02464]
[1779200317563,54.61,76485.57,0.0,0.98445,1e-05,3.02327]
[1779200318397,54.61,76485.57,0.0,0.98445,1e-05,3.02327]
[1779200318524,54.61,76485.57,0.0,0.98445,1e-05,3.02327]
[1779200318570,54.62,76480.26,0.0,0.98439,1e-05,3.03221]
[1779200319023,54.62,76480.26,0.0,0.98439,1e-05,3.03221]
[1779200319577,54.62,76482.18,0.0,0.98441,1e-05,3.02904]
[1779200320584,54.61,76479.72,0.0,0.98439,1e-05,3.03244]
[1779200321587,54.61,76479.72,0.0,0.98439,1e-05,3.03244]
[1779200321641,54.61,76479.72,0.0,0.98439,1e-05,3.03244]
[1779200321663,54.61,76479.72,0.0,0.98439,1e-05,3.03244]
[1779200321669,54.61,76488.73,0.0,0.98448,1e-05,3.0186]
[1779200321771,54.61,76488.73,0.0,0.98448,1e-05,3.0186]
[1779200322017,54.61,76488.73,0.0,0.98448,1e-05,3.0186]
[1779200322597,54.61,76492.23,0.0,0.98451,1e-05,3.01305]
[1779200323605,54.61,76493.74,0.0,0.98453,1e-05,3.01052]
[1779200324061,54.61,76493.74,0.0,0.98453,1e-05,3.01052]
[1779200324613,54.61,76483.54,0.0,0.98443,1e-05,3.02556]
[1779200324720,54.61,76483.54,0.0,0.98443,1e-05,3.02556]
[1779200324768,54.61,76483.54,0.0,0.98443,1e-05,3.02556]
[1779200324896,54.61,76483.54,0.0,0.98443,1e-05,3.02556]
[1779200324906,54.61,76483.54,0.0,0.98443,1e-05,3.02556]
[1779200325620,54.61,76470.48,0.0,0.98431,1e-05,3.04498]
[1779200325925,54.61,76470.48,0.0,0.98431,1e-05,3.04498]
[1779200326020,54.61,76470.48,0.0,0.98431,1e-05,3.04498]
[1779200326627,54.61,76468.91,0.0,0.9843,1e-05,3.04781]
[1779200327670,54.61,76468.91,0.0,0.9843,1e-05,3.04781]
[1779200327634,54.61,76471.31,0.0,0.98431,1e-05,3.0451]
[1779200328641,54.62,76476.19,0.0,0.98435,1e-05,3.03865]
[1779200329648,54.62,76479.35,0.0,0.98438,1e-05,3.0348]
[1779200331662,54.63,76470.15,0.0,0.98428,1e-05,3.05056]
[1779200332669,54.63,76458.72,0.0,0.98417,1e-05,3.06882]
[1779200333676,54.64,76455.3,0.0,0.98413,1e-05,3.07494]
[1779200334690,54.64,76457.25,0.0,0.98414,1e-05,3.07285]
[1779200335694,54.64,76451.41,0.0,0.98408,1e-05,3.08262]
[1779200336701,54.65,76448.91,0.0,0.98405,1e-05,3.08731]
[1779200337172,54.65,76448.91,0.0,0.98405,1e-05,3.08731]
[1779200337283,54.65,76448.91,0.0,0.98405,1e-05,3.08731]
[1779200337718,54.65,76442.05,0.0,0.98398,1e-05,3.09865]
[1779200338716,54.65,76448.24,0.0,0.98404,1e-05,3.09004]
[1779200339724,54.66,76453.08,0.0,0.98408,1e-05,3.08348]
[1779200340730,54.66,76454.3,0.0,0.98408,1e-05,3.08332]
[1779200340908,54.66,76454.3,0.0,0.98408,1e-05,3.08332]
[1779200342205,54.67,76458.59,0.0,0.98411,1e-05,3.07765]
[1779200342752,54.67,76461.49,0.0,0.98414,1e-05,3.0741]
[1779200347787,54.69,76460.76,0.0,0.9841,1e-05,3.07957]
[1779200349458,54.69,76460.76,0.0,0.9841,1e-05,3.07957]
[1779200354836,54.71,76451.02,0.0,0.98397,1e-05,3.10047]
[1779200356352,54.71,76451.02,0.0,0.98397,1e-05,3.10047]
[1779200356404,54.71,76442.9,0.0,0.98389,1e-05,3.11374]
[1779200356851,54.72,76416.3,0.0,0.98363,1e-05,3.1556]
[1779200358012,54.72,76416.3,0.0,0.98363,1e-05,3.1556]
[1779200358180,54.72,76416.3,0.0,0.98363,1e-05,3.1556]
[1779200358194,54.72,76387.96,0.0,0.98335,1e-05,3.20055]
[1779200358864,54.75,76392.29,0.0,0.98336,1e-05,3.20029]
[1779200360264,54.75,76392.29,0.0,0.98336,1e-05,3.20029]
[1779200360365,54.77,76388.84,0.0,0.98328,1e-05,3.21225]
[1779200360879,54.8,76382.95,0.0,0.98319,1e-05,3.22784]
[1779200361886,54.82,76385.41,0.0,0.98317,1e-05,3.22999]
[1779200363631,54.82,76385.41,0.0,0.98317,1e-05,3.22999]
[1779200363645,54.82,76367.89,0.0,0.983,1e-05,3.25833]
[1779200364543,54.82,76367.89,0.0,0.983,1e-05,3.25833]
[1779200364621,54.82,76342.96,0.0,0.98274,1e-05,3.29866]
[1779200364907,54.84,76338.8,0.0,0.98267,1e-05,3.31014]
[1779200366662,54.84,76338.8,0.0,0.98267,1e-05,3.31014]
[1779200366749,54.84,76331.23,0.0,0.98259,1e-05,3.32278]
[1779200367177,54.84,76331.23,0.0,0.98259,1e-05,3.32278]
[1779200367275,54.84,76325.17,0.0,0.98253,1e-05,3.333]
[1779200367929,54.85,76331.96,0.0,0.98259,1e-05,3.32247]
[1779200370592,54.85,76332.76,0.0,0.9826,1e-05,3.32162]
[1779200370593,54.85,76340.58,0.0,0.98268,1e-05,3.30948]
[1779200370950,54.85,76350.73,0.0,0.98278,1e-05,3.29367]
[1779200372116,54.85,76361.44,0.0,0.98289,1e-05,3.27542]
[1779200372964,54.86,76377.84,0.0,0.98305,1e-05,3.2499]
[1779200373971,54.86,76385.97,0.0,0.98313,1e-05,3.23761]
[1779200375445,54.86,76385.97,0.0,0.98313,1e-05,3.23761]
[1779200375985,54.86,76373.1,0.0,0.98299,1e-05,3.25918]
[1779200378001,54.87,76381.47,0.0,0.98307,1e-05,3.24704]
[1779200379293,54.87,76381.47,0.0,0.98307,1e-05,3.24704]
[1779200379350,54.89,76413.63,0.0,0.98335,1e-05,3.20218]
[1779200380022,54.89,76420.99,0.0,0.98342,1e-05,3.19134]
[1779200381022,54.89,76416.21,0.0,0.98337,1e-05,3.19948]
[1779200383036,54.9,76418.5,0.0,0.98338,1e-05,3.19722]
[1779200384043,54.9,76420.47,0.0,0.98339,1e-05,3.19481]
[1779200385052,54.9,76423.87,0.0,0.98342,1e-05,3.19018]
[1779200386059,54.91,76426.22,0.0,0.98344,1e-05,3.18719]
[1779200389312,54.91,76427.6,0.0,0.98345,1e-05,3.18641]
[1779200389359,54.91,76435.8,0.0,0.98352,1e-05,3.17435]
[1779200390091,54.92,76446.38,0.0,0.98362,1e-05,3.15866]
[1779200391096,54.92,76456.16,0.0,0.98371,1e-05,3.14429]
[1779200392104,54.92,76457.56,0.0,0.98372,1e-05,3.1429]
[1779200393111,54.93,76448.54,0.0,0.98363,1e-05,3.15757]
[1779200394118,54.93,76438.84,0.0,0.98353,1e-05,3.17333]
[1779200395125,54.93,76434.98,0.0,0.98349,1e-05,3.18003]
[1779200396589,54.93,76429.55,0.0,0.98343,1e-05,3.18918]
[1779200397142,54.94,76424.78,0.0,0.98338,1e-05,3.1973]
[1779200398148,54.94,76417.63,0.0,0.98331,1e-05,3.20914]
[1779200400241,54.95,76416.69,0.0,0.98329,1e-05,3.21189]
[1779200401170,54.95,76421.71,0.0,0.98334,1e-05,3.20467]
[1779200402179,54.95,76418.26,0.0,0.9833,1e-05,3.21072]
[1779200403188,54.95,76410.1,0.0,0.98321,1e-05,3.22416]
[1779200404192,54.95,76402.96,0.0,0.98314,1e-05,3.236]
[1779200405200,54.96,76404.88,0.0,0.98315,1e-05,3.23357]
[1779200407214,54.96,76409.39,0.0,0.98319,1e-05,3.22768]
[1779200408225,54.96,76411.85,0.0,0.98321,1e-05,3.22442]
[1779200409566,54.97,76414.65,0.0,0.98324,1e-05,3.22064]
[1779200410235,54.97,76409.57,0.0,0.98318,1e-05,3.22924]
[1779200411242,54.97,76407.27,0.0,0.98316,1e-05,3.23347]
[1779200412248,54.97,76400.72,0.0,0.98309,1e-05,3.24438]
[1779200413256,54.98,76405.69,0.0,0.98313,1e-05,3.23713]
[1779200414268,54.98,76414.56,0.0,0.98322,1e-05,3.22377]
[1779200415273,54.98,76407.95,0.0,0.98315,1e-05,3.23477]
[1779200416770,54.98,76407.95,0.0,0.98315,1e-05,3.23477]
[1779200416279,54.98,76397.4,0.0,0.98304,1e-05,3.25201]
[1779200417287,54.98,76393.59,0.0,0.983,1e-05,3.2586]
[1779200418284,54.98,76393.59,0.0,0.983,1e-05,3.2586]
[1779200418492,54.98,76393.59,0.0,0.983,1e-05,3.2586]
[1779200418622,54.98,76393.59,0.0,0.983,1e-05,3.2586]
[1779200418706,54.99,76380.53,0.0,0.98287,1e-05,3.27988]
[1779200419303,54.99,76375.22,0.0,0.98281,1e-05,3.28885]
[1779200420310,54.99,76377.84,0.0,0.98283,1e-05,3.28517]
[1779200425345,55.0,76383.66,0.0,0.98288,1e-05,3.27843]
[1779200426354,55.0,76385.99,0.0,0.9829,1e-05,3.27524]
[1779200427361,55.0,76382.53,0.0,0.98286,1e-05,3.28126]
[1779200429376,55.01,76373.71,0.0,0.98276,1e-05,3.29634]
[1779200430383,55.01,76371.79,0.0,0.98274,1e-05,3.29989]
[1779200432397,55.01,76369.97,0.0,0.98273,1e-05,3.30211]
[1779200433404,55.02,76372.81,0.0,0.98275,1e-05,3.29804]
[1779200434410,55.02,76366.37,0.0,0.98268,1e-05,3.30883]
[1779200435418,55.02,76364.55,0.0,0.98266,1e-05,3.3122]
[1779200436424,55.02,76369.44,0.0,0.98271,1e-05,3.30483]
[1779200437432,55.02,76372.48,0.0,0.98274,1e-05,3.30044]
[1779200438440,55.02,76382.08,0.0,0.98283,1e-05,3.2856]
[1779200439446,55.03,76390.97,0.0,0.98292,1e-05,3.27197]
[1779200440453,55.03,76393.0,0.0,0.98293,1e-05,3.26927]
[1779200441460,55.03,76391.19,0.0,0.98291,1e-05,3.27267]
[1779200443474,55.03,76387.54,0.0,0.98287,1e-05,3.27952]
[1779200444481,55.04,76378.23,0.0,0.98277,1e-05,3.29485]
[1779200445488,55.04,76374.08,0.0,0.98273,1e-05,3.30197]
[1779200447502,55.04,76377.17,0.0,0.98275,1e-05,3.29797]
[1779200452540,55.05,76379.16,0.0,0.98276,1e-05,3.29717]
[1779200453545,55.05,76386.35,0.0,0.98283,1e-05,3.28619]
[1779200455559,55.06,76388.1,0.0,0.98284,1e-05,3.28441]
[1779200456565,55.06,76406.71,0.0,0.98302,1e-05,3.25541]
[1779200457573,55.06,76410.84,0.0,0.98306,1e-05,3.24944]
[1779200459586,55.07,76402.01,0.0,0.98296,1e-05,3.26451]
[1779200460594,55.07,76395.97,0.0,0.9829,1e-05,3.27462]
[1779200461601,55.07,76388.52,0.0,0.98282,1e-05,3.28697]
[1779200462610,55.07,76376.47,0.0,0.9827,1e-05,3.30669]
[1779200463616,55.07,76371.57,0.0,0.98265,1e-05,3.31499]
[1779200464624,55.07,76364.64,0.0,0.98257,1e-05,3.32656]
[1779200469659,55.08,76352.2,0.0,0.98243,1e-05,3.34872]
[1779200470666,55.08,76349.25,0.0,0.9824,1e-05,3.35387]
[1779200471364,55.08,76349.25,0.0,0.9824,1e-05,3.35387]
[1779200471402,55.08,76349.25,0.0,0.9824,1e-05,3.35387]
[1779200471674,55.09,76347.88,0.0,0.98239,1e-05,3.35646]
[1779200472793,55.09,76347.88,0.0,0.98239,1e-05,3.35646]
[1779200473688,55.09,76341.81,0.0,0.98232,1e-05,3.36704]
[1779200474695,55.1,76335.82,0.0,0.98224,1e-05,3.3803]
[1779200477715,55.14,76333.61,0.0,0.98215,1e-05,3.39347]
[1779200480742,55.15,76322.27,0.0,0.98201,1e-05,3.41561]
[1779200481318,55.15,76322.27,0.0,0.98201,1e-05,3.41561]
[1779200481414,55.15,76322.27,0.0,0.98201,1e-05,3.41561]
[1779200481749,55.15,76315.09,0.0,0.98194,1e-05,3.42765]
[1779200483764,55.15,76317.01,0.0,0.98196,1e-05,3.42498]
[1779200484512,55.15,76317.01,0.0,0.98196,1e-05,3.42498]
[1779200484770,55.16,76311.3,0.0,0.98189,1e-05,3.4346]
[1779200486784,55.16,76309.24,0.0,0.98187,1e-05,3.43845]
[1779200488800,55.16,76320.89,0.0,0.98199,1e-05,3.41977]
[1779200489807,55.16,76336.41,0.0,0.98215,1e-05,3.39464]
[1779200490814,55.16,76334.1,0.0,0.98212,1e-05,3.39866]
[1779200491821,55.16,76334.83,0.0,0.98214,1e-05,3.3961]
[1779200492828,55.16,76338.34,0.0,0.98217,1e-05,3.39068]
[1779200494842,55.17,76332.74,0.0,0.98211,1e-05,3.40041]
[1779200496856,55.17,76334.67,0.0,0.98213,1e-05,3.39787]
[1779200497865,55.17,76338.33,0.0,0.98216,1e-05,3.3922]
[1779200498871,55.17,76341.23,0.0,0.98219,1e-05,3.38778]
[1779200499895,55.17,76349.02,0.0,0.98227,1e-05,3.37543]
[1779200500847,55.17,76349.02,0.0,0.98227,1e-05,3.37543]
[1779200500899,55.17,76321.96,0.0,0.98199,1e-05,3.41986]
[1779200501906,55.17,76309.98,0.0,0.98186,1e-05,3.43987]
[1779200501999,55.17,76309.98,0.0,0.98186,1e-05,3.43987]
[1779200502265,55.17,76309.98,0.0,0.98186,1e-05,3.43987]
[1779200502913,55.17,76298.39,0.0,0.98174,1e-05,3.45925]
[1779200503920,55.17,76306.52,0.0,0.98182,1e-05,3.44528]
[1779200504927,55.17,76310.85,0.0,0.98187,1e-05,3.43835]
[1779200505561,55.17,76310.85,0.0,0.98187,1e-05,3.43835]
[1779200507948,55.18,76300.66,0.0,0.98176,1e-05,3.45582]
[1779200508956,55.18,76296.1,0.0,0.98171,1e-05,3.46357]
[1779200510968,55.18,76293.59,0.0,0.98168,1e-05,3.46812]
[1779200512236,55.18,76293.59,0.0,0.98168,1e-05,3.46812]
[1779200512270,55.18,76293.59,0.0,0.98168,1e-05,3.46812]
[1779200512288,55.18,76293.59,0.0,0.98168,1e-05,3.46812]
[1779200515219,55.18,76293.48,0.0,0.98167,1e-05,3.46884]
[1779200515270,55.18,76293.48,0.0,0.98167,1e-05,3.46884]
[1779200517991,55.18,76285.83,0.0,0.98159,1e-05,3.48206]
[1779200519158,55.19,76272.21,0.0,0.98144,1e-05,3.50649]
[1779200520930,55.19,76272.21,0.0,0.98144,1e-05,3.50649]
[1779200520979,55.19,76258.68,0.0,0.98129,1e-05,3.52941]
[1779200521058,55.19,76254.39,0.0,0.98124,1e-05,3.53662]
[1779200522060,55.19,76244.57,0.0,0.98114,1e-05,3.55323]
[1779200523067,55.19,76249.26,0.0,0.98119,1e-05,3.54538]
[1779200524089,55.19,76260.37,0.0,0.9813,1e-05,3.52714]
[1779200525104,55.19,76277.19,0.0,0.98148,1e-05,3.499]
[1779200526106,55.2,76289.71,0.0,0.98161,1e-05,3.47949]
[1779200527386,55.2,76289.71,0.0,0.98161,1e-05,3.47949]
[1779200527488,55.2,76284.22,0.0,0.98155,1e-05,3.48877]
[1779200528137,55.2,76273.88,0.0,0.98144,1e-05,3.50615]
[1779200529144,55.2,76273.17,0.0,0.98143,1e-05,3.50745]
[1779200530151,55.2,76283.28,0.0,0.98153,1e-05,3.49168]
[1779200531096,55.2,76283.28,0.0,0.98153,1e-05,3.49168]
[1779200531158,55.21,76297.63,0.0,0.98167,1e-05,3.46923]
[1779200532165,55.21,76296.17,0.0,0.98166,1e-05,3.47183]
[1779200534179,55.21,76291.11,0.0,0.9816,1e-05,3.48056]
[1779200535186,55.22,76295.73,0.0,0.98164,1e-05,3.47444]
[1779200536193,55.22,76304.28,0.0,0.98173,1e-05,3.46045]
[1779200537200,55.22,76314.53,0.0,0.98184,1e-05,3.44374]
[1779200538207,55.22,76321.95,0.0,0.98191,1e-05,3.43176]
[1779200540221,55.22,76324.13,0.0,0.98193,1e-05,3.42868]
[1779200543244,55.22,76328.28,0.0,0.98197,1e-05,3.42262]
[1779200548279,55.23,76323.66,0.0,0.98191,1e-05,3.43145]
[1779200550293,55.23,76319.21,0.0,0.98187,1e-05,3.43924]
[1779200552307,55.23,76309.63,0.0,0.98177,1e-05,3.45377]
[1779200553315,55.23,76304.0,0.0,0.98171,1e-05,3.46327]
[1779200556338,55.23,76298.19,0.0,0.98165,1e-05,3.47344]
[1779200557918,55.23,76298.19,0.0,0.98165,1e-05,3.47344]
[1779200557970,55.23,76298.19,0.0,0.98165,1e-05,3.47344]
[1779200558023,55.23,76298.19,0.0,0.98165,1e-05,3.47344]
[1779200558718,55.23,76297.34,0.0,0.98164,1e-05,3.47501]
[1779200558750,55.23,76297.34,0.0,0.98164,1e-05,3.47501]
[1779200558773,55.23,76297.34,0.0,0.98164,1e-05,3.47501]
[1779200558849,55.23,76298.05,0.0,0.98164,1e-05,3.47399]
[1779200560364,55.24,76307.13,0.0,0.98174,1e-05,3.4593]
[1779200561371,55.24,76318.26,0.0,0.98185,1e-05,3.44115]
[1779200562378,55.24,76311.56,0.0,0.98178,1e-05,3.4524]
[1779200563385,55.24,76306.29,0.0,0.98172,1e-05,3.4613]
[1779200565050,55.24,76306.29,0.0,0.98172,1e-05,3.4613]
[1779200565105,55.24,76305.39,0.0,0.98171,1e-05,3.46297]
[1779200565277,55.24,76305.39,0.0,0.98171,1e-05,3.46297]
[1779200565454,55.24,76305.39,0.0,0.98171,1e-05,3.46297]
[1779200565506,55.24,76305.39,0.0,0.98171,1e-05,3.46297]
[1779200565527,55.24,76305.39,0.0,0.98171,1e-05,3.46297]
[1779200565607,55.24,76304.72,0.0,0.9817,1e-05,3.46425]
[1779200571441,55.24,76303.07,0.0,0.98168,1e-05,3.46802]
[1779200573454,55.24,76308.44,0.0,0.98174,1e-05,3.45949]
[1779200575752,55.24,76310.43,0.0,0.98175,1e-05,3.45639]
[1779200575763,55.24,76310.43,0.0,0.98175,1e-05,3.45639]
[1779200575775,55.24,76310.43,0.0,0.98175,1e-05,3.45639]
[1779200576075,55.25,76313.8,0.0,0.98179,1e-05,3.45102]
[1779200576127,55.25,76313.8,0.0,0.98179,1e-05,3.45102]
[1779200576275,55.25,76313.8,0.0,0.98179,1e-05,3.45102]
[1779200576476,55.25,76316.18,0.0,0.98181,1e-05,3.4473]
[1779200580505,55.25,76327.27,0.0,0.98192,1e-05,3.4299]
[1779200581512,55.25,76321.9,0.0,0.98187,1e-05,3.43895]
[1779200582519,55.25,76308.8,0.0,0.98173,1e-05,3.46075]
[1779200583571,55.25,76306.89,0.0,0.98171,1e-05,3.46409]
[1779200584565,55.25,76318.18,0.0,0.98182,1e-05,3.44565]
[1779200585841,55.25,76319.43,0.0,0.98184,1e-05,3.4438]
[1779200588593,55.26,76323.98,0.0,0.98188,1e-05,3.43696]
[1779200590870,55.26,76325.71,0.0,0.9819,1e-05,3.43435]
[1779200590883,55.26,76325.71,0.0,0.9819,1e-05,3.43435]
[1779200591032,55.26,76325.71,0.0,0.9819,1e-05,3.43435]
[1779200591632,55.26,76325.38,0.0,0.98189,1e-05,3.43512]
[1779200591773,55.26,76325.38,0.0,0.98189,1e-05,3.43512]
[1779200593628,55.26,76330.78,0.0,0.98194,1e-05,3.42695]
[1779200594635,55.26,76339.1,0.0,0.98203,1e-05,3.41359]
[1779200596650,55.26,76341.01,0.0,0.98204,1e-05,3.411]
[1779200598665,55.27,76349.0,0.0,0.98212,1e-05,3.39853]
[1779200599672,55.27,76359.61,0.0,0.98223,1e-05,3.38158]
[1779200600679,55.27,76361.72,0.0,0.98225,1e-05,3.37848]
[1779200605714,55.27,76358.45,0.0,0.98221,1e-05,3.38541]
[1779200607392,55.27,76357.89,0.0,0.9822,1e-05,3.38663]
[1779200607411,55.27,76357.89,0.0,0.9822,1e-05,3.38663]
[1779200607648,55.27,76357.89,0.0,0.9822,1e-05,3.38663]
[1779200607888,55.27,76357.89,0.0,0.9822,1e-05,3.38663]
[1779200607940,55.27,76357.89,0.0,0.9822,1e-05,3.38663]
[1779200608019,55.27,76357.89,0.0,0.9822,1e-05,3.38663]
[1779200608041,55.28,76358.43,0.0,0.9822,1e-05,3.38607]
[1779200608735,55.28,76362.44,0.0,0.98224,1e-05,3.37988]
[1779200609746,55.28,76376.5,0.0,0.98238,1e-05,3.35749]
[1779200610485,55.28,76376.5,0.0,0.98238,1e-05,3.35749]
[1779200610748,55.28,76378.53,0.0,0.9824,1e-05,3.35458]
[1779200613770,55.28,76382.99,0.0,0.98245,1e-05,3.34687]
[1779200614225,55.28,76382.99,0.0,0.98245,1e-05,3.34687]
[1779200614776,55.29,76376.18,0.0,0.98238,1e-05,3.35822]
[1779200616078,55.29,76376.18,0.0,0.98238,1e-05,3.35822]
[1779200615784,55.29,76370.31,0.0,0.98231,1e-05,3.36805]
[1779200617798,55.29,76366.28,0.0,0.98227,1e-05,3.37524]
[1779200618805,55.29,76356.82,0.0,0.98217,1e-05,3.3909]
[1779200619800,55.29,76356.82,0.0,0.98217,1e-05,3.3909]
[1779200619812,55.29,76346.49,0.0,0.98206,1e-05,3.40801]
[1779200620819,55.29,76343.67,0.0,0.98203,1e-05,3.41289]
[1779200621825,55.29,76353.13,0.0,0.98213,1e-05,3.39773]
[1779200622833,55.3,76357.41,0.0,0.98217,1e-05,3.39107]
[1779200626861,55.3,76361.48,0.0,0.9822,1e-05,3.38565]
[1779200627869,55.3,76365.75,0.0,0.98225,1e-05,3.37904]
[1779200629887,55.3,76345.21,0.0,0.98203,1e-05,3.41308]
[1779200630349,55.3,76345.21,0.0,0.98203,1e-05,3.41308]
[1779200630893,55.3,76319.75,0.0,0.98176,1e-05,3.45509]
[1779200631900,55.3,76324.12,0.0,0.98181,1e-05,3.44809]
[1779200633497,55.31,76324.14,0.0,0.98181,1e-05,3.44826]
[1779200635817,55.31,76326.14,0.0,0.98183,1e-05,3.44538]
[1779200635934,55.31,76326.14,0.0,0.98183,1e-05,3.44538]
[1779200636023,55.31,76326.14,0.0,0.98183,1e-05,3.44538]
[1779200636088,55.31,76326.49,0.0,0.98183,1e-05,3.44501]
[1779200636953,55.31,76326.49,0.0,0.98183,1e-05,3.44501]
[1779200640436,55.31,76320.79,0.0,0.98176,1e-05,3.4552]
[1779200640965,55.31,76324.98,0.0,0.98181,1e-05,3.44849]
[1779200643124,55.31,76328.21,0.0,0.98184,1e-05,3.44339]
[1779200643992,55.31,76323.29,0.0,0.98178,1e-05,3.4519]
[1779200645066,55.31,76319.3,0.0,0.98174,1e-05,3.45867]
[1779200647030,55.31,76313.94,0.0,0.98169,1e-05,3.46634]
[1779200647213,55.31,76313.94,0.0,0.98169,1e-05,3.46634]
[1779200649805,55.31,76317.74,0.0,0.98174,1e-05,3.45887]
[1779200650021,55.31,76317.74,0.0,0.98174,1e-05,3.45887]
[1779200650039,55.31,76317.74,0.0,0.98174,1e-05,3.45887]
[1779200650087,55.31,76317.74,0.0,0.98174,1e-05,3.45887]
[1779200650094,55.3,76317.65,0.0,0.98174,1e-05,3.45843]
[1779200650272,55.3,76317.65,0.0,0.98174,1e-05,3.45843]
[1779200655096,55.29,76322.4,0.0,0.98181,1e-05,3.44766]
[1779200656103,55.29,76328.17,0.0,0.98187,1e-05,3.43759]
[1779200656803,55.29,76328.17,0.0,0.98187,1e-05,3.43759]
[1779200657110,55.29,76322.97,0.0,0.98182,1e-05,3.44557]
[1779200658381,55.29,76320.92,0.0,0.98181,1e-05,3.44839]
[1779200658400,55.29,76320.92,0.0,0.98181,1e-05,3.44839]
[1779200658766,55.29,76320.92,0.0,0.98181,1e-05,3.44839]
[1779200658792,55.29,76320.92,0.0,0.98181,1e-05,3.44839]
[1779200659124,55.28,76320.71,0.0,0.98181,1e-05,3.44817]
[1779200660131,55.28,76324.41,0.0,0.98185,1e-05,3.44151]
[1779200660402,55.28,76324.41,0.0,0.98185,1e-05,3.44151]
[1779200661138,55.28,76332.05,0.0,0.98193,1e-05,3.42854]
[1779200662249,55.28,76334.64,0.0,0.98196,1e-05,3.42387]
[1779200662262,55.28,76334.64,0.0,0.98196,1e-05,3.42387]
[1779200662279,55.28,76334.64,0.0,0.98196,1e-05,3.42387]
[1779200663270,55.28,76338.1,0.0,0.982,1e-05,3.4178]
[1779200663396,55.28,76338.1,0.0,0.982,1e-05,3.4178]
[1779200663522,55.28,76338.1,0.0,0.982,1e-05,3.4178]
[1779200663591,55.28,76338.1,0.0,0.982,1e-05,3.41741]
[1779200664819,55.28,76338.1,0.0,0.982,1e-05,3.41741]
[1779200666275,55.27,76338.67,0.0,0.98201,1e-05,3.41609]
[1779200666366,55.28,76338.37,0.0,0.982,1e-05,3.41709]
[1779200668187,55.28,76326.38,0.0,0.98188,1e-05,3.43699]
[1779200669608,55.28,76326.38,0.0,0.98188,1e-05,3.43699]
[1779200669655,55.28,76326.38,0.0,0.98188,1e-05,3.43699]
[1779200669771,55.28,76326.38,0.0,0.98188,1e-05,3.43699]
[1779200669795,55.28,76326.38,0.0,0.98188,1e-05,3.43699]
[1779200669862,55.28,76326.38,0.0,0.98188,1e-05,3.43699]
[1779200670033,55.28,76326.38,0.0,0.98188,1e-05,3.43699]
[1779200670057,55.28,76322.94,0.0,0.98184,1e-05,3.44311]
[1779200670468,55.28,76322.94,0.0,0.98184,1e-05,3.44311]
[1779200671208,55.28,76332.92,0.0,0.98195,1e-05,3.42526]
[1779200672309,55.28,76332.92,0.0,0.98195,1e-05,3.42526]
[1779200673135,55.28,76332.92,0.0,0.98195,1e-05,3.42526]
[1779200673157,55.28,76340.85,0.0,0.98203,1e-05,3.41275]
[1779200673176,55.28,76340.85,0.0,0.98203,1e-05,3.41275]
[1779200673273,55.28,76340.85,0.0,0.98203,1e-05,3.41275]
[1779200673277,55.28,76345.46,0.0,0.98208,1e-05,3.40549]
[1779200676100,55.28,76343.93,0.0,0.98206,1e-05,3.40799]
[1779200676152,55.28,76343.93,0.0,0.98206,1e-05,3.40799]
[1779200676124,55.28,76341.11,0.0,0.98203,1e-05,3.41314]
[1779200676278,55.28,76341.11,0.0,0.98203,1e-05,3.41314]
[1779200676372,55.29,76339.38,0.0,0.98201,1e-05,3.41623]
[1779200677733,55.29,76339.38,0.0,0.98201,1e-05,3.41623]
[1779200677758,55.29,76339.38,0.0,0.98201,1e-05,3.41623]
[1779200677777,55.29,76339.38,0.0,0.98201,1e-05,3.41623]
[1779200678259,55.29,76335.75,0.0,0.98197,1e-05,3.42242]
[1779200679689,55.29,76335.75,0.0,0.98197,1e-05,3.42242]
[1779200679757,55.29,76335.75,0.0,0.98197,1e-05,3.42242]
[1779200679771,55.29,76335.75,0.0,0.98197,1e-05,3.42242]
[1779200679790,55.29,76332.25,0.0,0.98193,1e-05,3.42866]
[1779200680288,55.29,76332.25,0.0,0.98193,1e-05,3.42866]
[1779200680369,55.29,76337.12,0.0,0.98198,1e-05,3.42092]
[1779200682288,55.29,76342.98,0.0,0.98204,1e-05,3.41185]
[1779200683445,55.29,76342.98,0.0,0.98204,1e-05,3.41185]
[1779200683497,55.29,76342.98,0.0,0.98204,1e-05,3.41185]
[1779200683532,55.29,76342.98,0.0,0.98204,1e-05,3.41185]
[1779200684771,55.29,76343.95,0.0,0.98204,1e-05,3.41053]
[1779200684823,55.29,76343.95,0.0,0.98204,1e-05,3.41053]
[1779200685021,55.29,76343.95,0.0,0.98204,1e-05,3.41053]
[1779200685121,55.29,76346.54,0.0,0.98207,1e-05,3.40658]
[1779200685308,55.29,76352.92,0.0,0.98213,1e-05,3.39646]
[1779200690344,55.3,76353.89,0.0,0.98213,1e-05,3.39635]
[1779200691481,55.3,76353.89,0.0,0.98213,1e-05,3.39635]
[1779200691522,55.3,76353.89,0.0,0.98213,1e-05,3.39635]
[1779200691553,55.3,76353.89,0.0,0.98213,1e-05,3.39635]
[1779200691604,55.3,76353.89,0.0,0.98213,1e-05,3.39635]
[1779200691766,55.3,76353.89,0.0,0.98213,1e-05,3.39635]
[1779200691795,55.3,76353.89,0.0,0.98213,1e-05,3.39635]
[1779200691806,55.3,76353.55,0.0,0.98213,1e-05,3.3972]
[1779200692360,55.3,76366.31,0.0,0.98226,1e-05,3.37679]
[1779200693366,55.3,76369.53,0.0,0.98229,1e-05,3.37191]
[1779200694275,55.3,76369.53,0.0,0.98229,1e-05,3.37191]
[1779200696108,55.3,76368.73,0.0,0.98228,1e-05,3.37354]
[1779200696161,55.3,76368.73,0.0,0.98228,1e-05,3.37354]
[1779200696276,55.31,76369.96,0.0,0.98229,1e-05,3.37189]
[1779200696387,55.31,76368.99,0.0,0.98228,1e-05,3.37379]
[1779200698032,55.31,76368.99,0.0,0.98228,1e-05,3.37379]
[1779200698121,55.31,76368.99,0.0,0.98228,1e-05,3.37379]
[1779200698281,55.31,76370.87,0.0,0.98229,1e-05,3.37109]
[1779200699190,55.31,76370.87,0.0,0.98229,1e-05,3.37109]
[1779200698401,55.31,76374.8,0.0,0.98233,1e-05,3.36508]
[1779200699409,55.31,76378.42,0.0,0.98237,1e-05,3.35959]
[1779200701933,55.31,76379.85,0.0,0.98238,1e-05,3.35764]
[1779200702003,55.31,76381.21,0.0,0.98239,1e-05,3.35581]
[1779200702430,55.32,76385.83,0.0,0.98244,1e-05,3.34874]
[1779200704446,55.32,76401.79,0.0,0.98259,1e-05,3.32391]
[1779200705655,55.32,76401.79,0.0,0.98259,1e-05,3.32391]
[1779200705668,55.32,76404.91,0.0,0.98262,1e-05,3.31935]
[1779200707467,55.32,76401.61,0.0,0.98258,1e-05,3.32547]
[1779200708474,55.32,76404.79,0.0,0.98261,1e-05,3.3208]
[1779200709482,55.33,76399.61,0.0,0.98256,1e-05,3.3295]
[1779200710488,55.33,76391.53,0.0,0.98247,1e-05,3.34285]
[1779200712502,55.33,76378.46,0.0,0.98234,1e-05,3.36464]
[1779200713509,55.33,76369.81,0.0,0.98225,1e-05,3.37896]
[1779200714516,55.33,76366.9,0.0,0.98221,1e-05,3.38399]
[1779200716061,55.33,76366.9,0.0,0.98221,1e-05,3.38399]
[1779200716112,55.33,76366.9,0.0,0.98221,1e-05,3.38399]
[1779200716184,55.33,76366.9,0.0,0.98221,1e-05,3.38399]
[1779200716337,55.33,76364.18,0.0,0.98218,1e-05,3.3887]
[1779200716628,55.33,76364.18,0.0,0.98218,1e-05,3.3887]
[1779200716830,55.33,76364.18,0.0,0.98218,1e-05,3.3887]
[1779200716931,55.34,76362.95,0.0,0.98217,1e-05,3.391]
[1779200717537,55.34,76357.23,0.0,0.98211,1e-05,3.40058]
[1779200718523,55.34,76357.23,0.0,0.98211,1e-05,3.40058]
[1779200718544,55.34,76347.92,0.0,0.98201,1e-05,3.41603]
[1779200719551,55.34,76343.51,0.0,0.98196,1e-05,3.42348]
[1779200721206,55.34,76343.51,0.0,0.98196,1e-05,3.42348]
[1779200721275,55.34,76342.91,0.0,0.98196,1e-05,3.4247]
[1779200721973,55.34,76342.91,0.0,0.98196,1e-05,3.4247]
[1779200722053,55.34,76346.22,0.0,0.98199,1e-05,3.41952]
[1779200722572,55.34,76357.38,0.0,0.9821,1e-05,3.40157]
[1779200723579,55.34,76363.69,0.0,0.98217,1e-05,3.3916]
[1779200724346,55.34,76363.69,0.0,0.98217,1e-05,3.3916]
[1779200724377,55.34,76363.69,0.0,0.98217,1e-05,3.3916]
[1779200724531,55.34,76363.69,0.0,0.98217,1e-05,3.3916]
[1779200724586,55.34,76364.08,0.0,0.98217,1e-05,3.39126]
[1779200726001,55.34,76364.08,0.0,0.98217,1e-05,3.39126]
[1779200726103,55.34,76339.18,0.0,0.98191,1e-05,3.43215]
[1779200726612,55.35,76328.35,0.0,0.98179,1e-05,3.45014]
[1779200727619,55.35,76326.47,0.0,0.98177,1e-05,3.45342]
[1779200729566,55.35,76325.75,0.0,0.98177,1e-05,3.45479]
[1779200729624,55.35,76325.75,0.0,0.98177,1e-05,3.45479]
[1779200729731,55.35,76325.75,0.0,0.98177,1e-05,3.45479]
[1779200729749,55.35,76325.67,0.0,0.98176,1e-05,3.4551]
[1779200730281,55.35,76325.67,0.0,0.98176,1e-05,3.4551]
[1779200731795,55.35,76325.44,0.0,0.98176,1e-05,3.45566]
[1779200733408,55.35,76327.74,0.0,0.98179,1e-05,3.45054]
[1779200733422,55.35,76327.74,0.0,0.98179,1e-05,3.45054]
[1779200733523,55.35,76327.74,0.0,0.98179,1e-05,3.45054]
[1779200733661,55.35,76327.06,0.0,0.98178,1e-05,3.45185]
[1779200738035,55.35,76325.53,0.0,0.98176,1e-05,3.45492]
[1779200738087,55.35,76325.53,0.0,0.98176,1e-05,3.45492]
[1779200738274,55.35,76326.78,0.0,0.98177,1e-05,3.45305]
[1779200738319,55.35,76326.78,0.0,0.98177,1e-05,3.45305]
[1779200738437,55.35,76326.78,0.0,0.98177,1e-05,3.45305]
[1779200738534,55.35,76326.78,0.0,0.98177,1e-05,3.45305]
[1779200738696,55.35,76321.28,0.0,0.98172,1e-05,3.46229]
[1779200739703,55.35,76317.88,0.0,0.98168,1e-05,3.46806]
[1779200742724,55.36,76320.53,0.0,0.9817,1e-05,3.46416]
[1779200746175,55.36,76321.88,0.0,0.98172,1e-05,3.46227]
[1779200746181,55.36,76321.88,0.0,0.98172,1e-05,3.46227]
[1779200746227,55.36,76321.88,0.0,0.98172,1e-05,3.46227]
[1779200746269,55.36,76321.94,0.0,0.98172,1e-05,3.46234]
[1779200747089,55.36,76321.94,0.0,0.98172,1e-05,3.46234]
[1779200747120,55.36,76322.56,0.0,0.98172,1e-05,3.46148]
[1779200747273,55.36,76322.56,0.0,0.98172,1e-05,3.46148]
[1779200750241,55.36,76321.11,0.0,0.9817,1e-05,3.46421]
[1779200749774,55.36,76316.84,0.0,0.98166,1e-05,3.47143]
[1779200750269,55.36,76316.84,0.0,0.98166,1e-05,3.47143]
[1779200750356,55.36,76316.84,0.0,0.98166,1e-05,3.47143]
[1779200750681,55.36,76316.84,0.0,0.98166,1e-05,3.47143]
[1779200750713,55.36,76316.84,0.0,0.98166,1e-05,3.47143]
[1779200750770,55.36,76316.84,0.0,0.98166,1e-05,3.47143]
[1779200750781,55.36,76312.07,0.0,0.98161,1e-05,3.47947]
[1779200751476,55.36,76312.07,0.0,0.98161,1e-05,3.47947]
[1779200751521,55.36,76312.07,0.0,0.98161,1e-05,3.47947]
[1779200752795,55.36,76315.18,0.0,0.98164,1e-05,3.4746]
[1779200755717,55.36,76314.25,0.0,0.98163,1e-05,3.47644]
[1779200755754,55.36,76314.25,0.0,0.98163,1e-05,3.47644]
[1779200755770,55.36,76314.25,0.0,0.98163,1e-05,3.47644]
[1779200755816,55.36,76319.11,0.0,0.98168,1e-05,3.46855]
[1779200756823,55.36,76322.26,0.0,0.98171,1e-05,3.46352]
[1779200761859,55.37,76325.87,0.0,0.98174,1e-05,3.45842]
[1779200765887,55.37,76329.62,0.0,0.98178,1e-05,3.45299]
[1779200766894,55.37,76327.38,0.0,0.98175,1e-05,3.45687]
[1779200771929,55.37,76327.37,0.0,0.98174,1e-05,3.45784]
[1779200773942,55.38,76324.12,0.0,0.98171,1e-05,3.46357]
[1779200778977,55.38,76323.59,0.0,0.9817,1e-05,3.46533]
[1779200779984,55.38,76327.53,0.0,0.98174,1e-05,3.45902]
[1779200780992,55.38,76332.29,0.0,0.98179,1e-05,3.45137]
[1779200781876,55.38,76332.29,0.0,0.98179,1e-05,3.45137]
[1779200782001,55.38,76332.29,0.0,0.98179,1e-05,3.45137]
[1779200782022,55.38,76332.29,0.0,0.98179,1e-05,3.45137]
[1779200782057,55.38,76335.19,0.0,0.98182,1e-05,3.44681]
[1779200783006,55.38,76339.09,0.0,0.98185,1e-05,3.44062]
[1779200784014,55.38,76345.07,0.0,0.98192,1e-05,3.43105]
[1779200785022,55.38,76341.49,0.0,0.98188,1e-05,3.43715]
[1779200786031,55.38,76339.3,0.0,0.98185,1e-05,3.44097]
[1779200789052,55.39,76344.48,0.0,0.9819,1e-05,3.43315]
[1779200790529,55.39,76346.14,0.0,0.98192,1e-05,3.43067]
[1779200790595,55.39,76346.14,0.0,0.98192,1e-05,3.43067]
[1779200791069,55.39,76359.86,0.0,0.98207,1e-05,3.40684]
[1779200792074,55.39,76369.35,0.0,0.98216,1e-05,3.3917]
[1779200793081,55.39,76373.26,0.0,0.9822,1e-05,3.38567]
[1779200794249,55.39,76373.26,0.0,0.9822,1e-05,3.38567]
[1779200799123,55.4,76368.07,0.0,0.98214,1e-05,3.39598]
[1779200799650,55.4,76368.07,0.0,0.98214,1e-05,3.39598]
[1779200800130,55.4,76363.74,0.0,0.98209,1e-05,3.40331]
[1779200802144,55.4,76356.6,0.0,0.98201,1e-05,3.41549]
[1779200805165,55.4,76366.65,0.0,0.98211,1e-05,3.39992]
[1779200806172,55.41,76380.61,0.0,0.98225,1e-05,3.3776]
[1779200807178,55.41,76384.87,0.0,0.98229,1e-05,3.37105]
[1779200808095,55.41,76384.87,0.0,0.98229,1e-05,3.37105]
[1779200809848,55.41,76388.8,0.0,0.98233,1e-05,3.36539]
[1779200809899,55.41,76388.8,0.0,0.98233,1e-05,3.36539]
[1779200810020,55.41,76388.8,0.0,0.98233,1e-05,3.36539]
[1779200810200,55.41,76388.58,0.0,0.98233,1e-05,3.36609]
[1779200815237,55.42,76378.52,0.0,0.98221,1e-05,3.38407]
[1779200816245,55.42,76376.27,0.0,0.98219,1e-05,3.38803]
[1779200818044,55.42,76375.66,0.0,0.98218,1e-05,3.38933]
[1779200818055,55.42,76375.66,0.0,0.98218,1e-05,3.38933]
[1779200818275,55.42,76375.66,0.0,0.98218,1e-05,3.38933]
[1779200818307,55.42,76375.89,0.0,0.98218,1e-05,3.38926]
[1779200820272,55.42,76370.23,0.0,0.98212,1e-05,3.39904]
[1779200821279,55.42,76363.38,0.0,0.98205,1e-05,3.41047]
[1779200822286,55.43,76358.35,0.0,0.98199,1e-05,3.41895]
[1779200824032,55.43,76356.52,0.0,0.98197,1e-05,3.4222]
[1779200824160,55.43,76356.52,0.0,0.98197,1e-05,3.4222]
[1779200824276,55.43,76356.52,0.0,0.98197,1e-05,3.4222]
[1779200824300,55.43,76358.84,0.0,0.98199,1e-05,3.41867]
[1779200828809,55.43,76360.69,0.0,0.98201,1e-05,3.41665]
[1779200828860,55.43,76360.69,0.0,0.98201,1e-05,3.41665]
[1779200829032,55.43,76360.69,0.0,0.98201,1e-05,3.41665]
[1779200829337,55.43,76363.03,0.0,0.98203,1e-05,3.41309]
[1779200831352,55.43,76367.67,0.0,0.98207,1e-05,3.40606]
[1779200833265,55.43,76367.67,0.0,0.98207,1e-05,3.40606]
[1779200833270,55.43,76367.67,0.0,0.98207,1e-05,3.40606]
[1779200832359,55.44,76378.12,0.0,0.98218,1e-05,3.38936]
[1779200833390,55.44,76378.12,0.0,0.98218,1e-05,3.38936]
[1779200833474,55.44,76378.56,0.0,0.98218,1e-05,3.38923]
[1779200835030,55.44,76378.56,0.0,0.98218,1e-05,3.38923]
[1779200835269,55.44,76378.56,0.0,0.98218,1e-05,3.38923]
[1779200835343,55.44,76374.43,0.0,0.98214,1e-05,3.39622]
[1779200837394,55.44,76363.44,0.0,0.98202,1e-05,3.41466]
[1779200838494,55.44,76363.44,0.0,0.98202,1e-05,3.41466]
[1779200838522,55.44,76363.44,0.0,0.98202,1e-05,3.41466]
[1779200838546,55.44,76363.44,0.0,0.98202,1e-05,3.41466]
[1779200838593,55.44,76358.66,0.0,0.98197,1e-05,3.423]
[1779200839764,55.44,76358.66,0.0,0.98197,1e-05,3.423]
[1779200839770,55.44,76358.66,0.0,0.98197,1e-05,3.423]
[1779200839838,55.44,76362.1,0.0,0.982,1e-05,3.41763]
[1779200845450,55.45,76365.65,0.0,0.98203,1e-05,3.41337]
[1779200847861,55.45,76365.64,0.0,0.98203,1e-05,3.41364]
[1779200847886,55.45,76365.64,0.0,0.98203,1e-05,3.41364]
[1779200848020,55.45,76365.64,0.0,0.98203,1e-05,3.41364]
[1779200848088,55.45,76373.77,0.0,0.98211,1e-05,3.40068]
[1779200850485,55.45,76374.48,0.0,0.98211,1e-05,3.40035]
[1779200854228,55.46,76378.36,0.0,0.98216,1e-05,3.39294]
[1779200854271,55.46,76378.36,0.0,0.98216,1e-05,3.39294]
[1779200854251,55.46,76382.33,0.0,0.98219,1e-05,3.3868]
[1779200854488,55.46,76382.33,0.0,0.98219,1e-05,3.3868]
[1779200855828,55.46,76383.42,0.0,0.9822,1e-05,3.38534]
[1779200856021,55.46,76383.42,0.0,0.9822,1e-05,3.38534]
[1779200856107,55.46,76385.77,0.0,0.98223,1e-05,3.38184]
[1779200858543,55.46,76391.46,0.0,0.98228,1e-05,3.3736]
[1779200859551,55.46,76400.04,0.0,0.98236,1e-05,3.36011]
[1779200860558,55.47,76404.01,0.0,0.9824,1e-05,3.35408]
[1779200863300,55.47,76405.06,0.0,0.98241,1e-05,3.35275]
[1779200863352,55.47,76405.06,0.0,0.98241,1e-05,3.35275]
[1779200863301,55.47,76406.43,0.0,0.98242,1e-05,3.35091]
[1779200863519,55.47,76406.43,0.0,0.98242,1e-05,3.35091]
[1779200863579,55.47,76407.73,0.0,0.98243,1e-05,3.34919]
[1779200866828,55.47,76405.76,0.0,0.98241,1e-05,3.35308]
[1779200866909,55.47,76405.76,0.0,0.98241,1e-05,3.35308]
[1779200867019,55.47,76405.76,0.0,0.98241,1e-05,3.35308]
[1779200867103,55.47,76403.79,0.0,0.98239,1e-05,3.3566]
[1779200867607,55.48,76396.05,0.0,0.98231,1e-05,3.3694]
[1779200868614,55.48,76389.45,0.0,0.98224,1e-05,3.38037]
[1779200872146,55.48,76390.18,0.0,0.98224,1e-05,3.3798]
[1779200872268,55.48,76390.18,0.0,0.98224,1e-05,3.3798]
[1779200872299,55.48,76396.22,0.0,0.9823,1e-05,3.37037]
[1779200872520,55.48,76396.22,0.0,0.9823,1e-05,3.37037]
[1779200872642,55.48,76402.14,0.0,0.98236,1e-05,3.36117]
[1779200874656,55.48,76408.43,0.0,0.98242,1e-05,3.35176]
[1779200875665,55.49,76419.14,0.0,0.98252,1e-05,3.33498]
[1779200876674,55.49,76430.9,0.0,0.98264,1e-05,3.31663]
[1779200877681,55.49,76433.01,0.0,0.98266,1e-05,3.3137]
[1779200880702,55.49,76429.56,0.0,0.98262,1e-05,3.32044]
[1779200881817,55.49,76429.56,0.0,0.98262,1e-05,3.32044]
[1779200881853,55.49,76429.56,0.0,0.98262,1e-05,3.32044]
[1779200882021,55.49,76429.56,0.0,0.98262,1e-05,3.32044]
[1779200884984,55.5,76430.36,0.0,0.98262,1e-05,3.32039]
[1779200884995,55.5,76430.36,0.0,0.98262,1e-05,3.32039]
[1779200885020,55.5,76430.36,0.0,0.98262,1e-05,3.32039]
[1779200885088,55.5,76431.58,0.0,0.98263,1e-05,3.31886]
[1779200887752,55.5,76443.18,0.0,0.98273,1e-05,3.30169]
[1779200888759,55.51,76450.6,0.0,0.98281,1e-05,3.29039]
[1779200890430,55.51,76452.65,0.0,0.98282,1e-05,3.28761]
[1779200890453,55.51,76452.65,0.0,0.98282,1e-05,3.28761]
[1779200890520,55.51,76452.65,0.0,0.98282,1e-05,3.28761]
[1779200890773,55.51,76453.81,0.0,0.98283,1e-05,3.28625]
[1779200893794,55.52,76457.09,0.0,0.98286,1e-05,3.28248]
[1779200894801,55.52,76453.33,0.0,0.98282,1e-05,3.28888]
[1779200896283,55.52,76453.33,0.0,0.98282,1e-05,3.28888]
[1779200896326,55.52,76453.33,0.0,0.98282,1e-05,3.28888]
[1779200896324,55.52,76446.67,0.0,0.98275,1e-05,3.29987]
[1779200896519,55.52,76446.67,0.0,0.98275,1e-05,3.29987]
[1779200897122,55.52,76446.67,0.0,0.98275,1e-05,3.29987]
[1779200897194,55.52,76450.08,0.0,0.98278,1e-05,3.29492]
[1779200897626,55.52,76450.08,0.0,0.98278,1e-05,3.29492]
[1779200898830,55.52,76454.39,0.0,0.98281,1e-05,3.28901]
[1779200900233,55.52,76454.39,0.0,0.98281,1e-05,3.28901]
[1779200900270,55.52,76454.39,0.0,0.98281,1e-05,3.28901]
[1779200900371,55.53,76459.96,0.0,0.98287,1e-05,3.28068]
[1779200900844,55.53,76452.89,0.0,0.98279,1e-05,3.29231]
[1779200901527,55.53,76452.89,0.0,0.98279,1e-05,3.29231]
[1779200907218,55.54,76451.49,0.0,0.98277,1e-05,3.29677]
[1779200907264,55.54,76451.49,0.0,0.98277,1e-05,3.29677]
[1779200907273,55.54,76451.49,0.0,0.98277,1e-05,3.29677]
[1779200907291,55.54,76451.49,0.0,0.98276,1e-05,3.29721]
[1779200907543,55.54,76451.49,0.0,0.98276,1e-05,3.29721]
[1779200912693,55.55,76452.35,0.0,0.98277,1e-05,3.29642]
[1779200912745,55.55,76452.35,0.0,0.98277,1e-05,3.29642]
[1779200912770,55.55,76452.35,0.0,0.98277,1e-05,3.29642]
[1779200912928,55.55,76454.89,0.0,0.98279,1e-05,3.29284]
[1779200916956,55.56,76449.83,0.0,0.98273,1e-05,3.3026]
[1779200917963,55.56,76433.71,0.0,0.98256,1e-05,3.32863]
[1779200918970,55.56,76422.63,0.0,0.98245,1e-05,3.34669]
[1779200919977,55.56,76418.96,0.0,0.98241,1e-05,3.35292]
[1779200920984,55.56,76415.74,0.0,0.98238,1e-05,3.35842]
[1779200923053,55.56,76417.87,0.0,0.9824,1e-05,3.35533]
[1779200923060,55.56,76417.87,0.0,0.9824,1e-05,3.35533]
[1779200923270,55.56,76417.87,0.0,0.9824,1e-05,3.35533]
[1779200923350,55.56,76418.65,0.0,0.9824,1e-05,3.35442]
[1779200924011,55.57,76422.08,0.0,0.98243,1e-05,3.34927]
[1779200927520,55.57,76422.75,0.0,0.98244,1e-05,3.34925]
[1779200928035,55.57,76431.98,0.0,0.98253,1e-05,3.33486]
[1779200929212,55.57,76434.79,0.0,0.98255,1e-05,3.33076]
[1779200930668,55.57,76432.48,0.0,0.98253,1e-05,3.33482]
[1779200930706,55.57,76432.48,0.0,0.98253,1e-05,3.33482]
[1779200930771,55.57,76432.48,0.0,0.98253,1e-05,3.33482]
[1779200931058,55.57,76429.3,0.0,0.98249,1e-05,3.34027]
[1779200935000,55.58,76429.01,0.0,0.98248,1e-05,3.34184]
[1779200935021,55.58,76429.01,0.0,0.98248,1e-05,3.34184]
[1779200935061,55.58,76429.01,0.0,0.98248,1e-05,3.34184]
[1779200935086,55.58,76424.29,0.0,0.98243,1e-05,3.34974]
[1779200936093,55.58,76420.8,0.0,0.9824,1e-05,3.35568]
[1779200937538,55.58,76418.51,0.0,0.98237,1e-05,3.35969]
[1779200938107,55.58,76418.04,0.0,0.98236,1e-05,3.36078]
[1779200942670,55.59,76420.01,0.0,0.98237,1e-05,3.35894]
[1779200942717,55.59,76420.01,0.0,0.98237,1e-05,3.35894]
[1779200942771,55.59,76420.01,0.0,0.98237,1e-05,3.35894]
[1779200943142,55.59,76419.25,0.0,0.98237,1e-05,3.36049]
[1779200946164,55.59,76414.95,0.0,0.98232,1e-05,3.36839]
[1779200948245,55.6,76414.62,0.0,0.98231,1e-05,3.36923]
[1779200948271,55.6,76414.62,0.0,0.98231,1e-05,3.36923]
[1779200948339,55.6,76415.24,0.0,0.98231,1e-05,3.36855]
[1779200950944,55.6,76414.72,0.0,0.98231,1e-05,3.37002]
[1779200951204,55.6,76409.64,0.0,0.98225,1e-05,3.37851]
[1779200951901,55.6,76409.64,0.0,0.98225,1e-05,3.37851]
[1779200952211,55.6,76397.81,0.0,0.98213,1e-05,3.3979]
[1779200953218,55.6,76393.95,0.0,0.98209,1e-05,3.40441]
[1779200955031,55.6,76392.98,0.0,0.98208,1e-05,3.40624]
[1779200955083,55.6,76392.98,0.0,0.98208,1e-05,3.40624]
[1779200955273,55.6,76392.98,0.0,0.98208,1e-05,3.40624]
[1779200955375,55.6,76393.88,0.0,0.98208,1e-05,3.40504]
[1779200958253,55.61,76396.18,0.0,0.9821,1e-05,3.40207]
[1779200960457,55.61,76395.55,0.0,0.98209,1e-05,3.40335]
[1779200960511,55.61,76395.69,0.0,0.98209,1e-05,3.40338]
[1779200960770,55.61,76395.69,0.0,0.98209,1e-05,3.40338]
[1779200961278,55.61,76396.25,0.0,0.9821,1e-05,3.40273]
[1779200964298,55.61,76399.62,0.0,0.98213,1e-05,3.39805]
[1779200965306,55.61,76401.34,0.0,0.98214,1e-05,3.39554]
[1779200967320,55.62,76397.49,0.0,0.9821,1e-05,3.4023]
[1779200969403,55.62,76400.42,0.0,0.98213,1e-05,3.39807]
[1779200970341,55.62,76411.49,0.0,0.98224,1e-05,3.38048]
[1779200971348,55.62,76412.56,0.0,0.98226,1e-05,3.37738]
[1779200972355,55.62,76410.34,0.0,0.98223,1e-05,3.38125]
[1779200975375,55.63,76403.87,0.0,0.98216,1e-05,3.39255]
[1779200976383,55.63,76399.73,0.0,0.98212,1e-05,3.39952]
[1779200977390,55.63,76401.66,0.0,0.98214,1e-05,3.39666]
[1779200981418,55.63,76397.08,0.0,0.98208,1e-05,3.40512]
[1779200982425,55.63,76392.36,0.0,0.98203,1e-05,3.41301]
[1779200986453,55.64,76394.69,0.0,0.98205,1e-05,3.41017]
[1779200987460,55.64,76385.5,0.0,0.98195,1e-05,3.42533]
[1779200988467,55.64,76383.17,0.0,0.98193,1e-05,3.42936]
[1779200989474,55.64,76383.22,0.0,0.98193,1e-05,3.42949]
[1779200992495,55.64,76379.3,0.0,0.98188,1e-05,3.43649]
[1779200996523,55.64,76382.76,0.0,0.98191,1e-05,3.43164]
[1779200997530,55.64,76385.16,0.0,0.98194,1e-05,3.42793]
[1779201000551,55.65,76390.88,0.0,0.98199,1e-05,3.41926]
[1779201001571,55.65,76405.21,0.0,0.98214,1e-05,3.39627]
[1779201002578,55.65,76407.8,0.0,0.98216,1e-05,3.39231]
[1779201003585,55.65,76408.13,0.0,0.98217,1e-05,3.39205]
[1779201005599,55.65,76410.52,0.0,0.98219,1e-05,3.38873]
[1779201008620,55.65,76408.72,0.0,0.98216,1e-05,3.39246]
[1779201011641,55.66,76404.05,0.0,0.98211,1e-05,3.40081]
[1779201012648,55.66,76401.39,0.0,0.98208,1e-05,3.40538]
[1779201014662,55.66,76398.64,0.0,0.98205,1e-05,3.41033]
[1779201017685,55.66,76396.34,0.0,0.98202,1e-05,3.41476]
[1779201021713,55.67,76399.1,0.0,0.98204,1e-05,3.4114]
[1779201023728,55.67,76387.76,0.0,0.98193,1e-05,3.43004]
[1779201024734,55.67,76372.56,0.0,0.98177,1e-05,3.45507]
[1779201026040,55.67,76372.56,0.0,0.98177,1e-05,3.45507]
[1779201026499,55.67,76372.56,0.0,0.98177,1e-05,3.45507]
[1779201026535,55.67,76366.41,0.0,0.9817,1e-05,3.46549]
[1779201026748,55.67,76358.33,0.0,0.98162,1e-05,3.47876]
[1779201027755,55.67,76356.87,0.0,0.9816,1e-05,3.4814]
[1779201029220,55.67,76356.87,0.0,0.9816,1e-05,3.4814]
[1779201029970,55.67,76357.41,0.0,0.9816,1e-05,3.48061]
[1779201030777,55.67,76350.12,0.0,0.98153,1e-05,3.49283]
[1779201031783,55.67,76340.9,0.0,0.98144,1e-05,3.50637]
[1779201033004,55.67,76340.9,0.0,0.98144,1e-05,3.50637]
[1779201033027,55.67,76338.51,0.0,0.98141,1e-05,3.51046]
[1779201035811,55.67,76345.44,0.0,0.98148,1e-05,3.49915]
[1779201036818,55.67,76330.13,0.0,0.98132,1e-05,3.52453]
[1779201037825,55.67,76322.92,0.0,0.98124,1e-05,3.5366]
[1779201038832,55.67,76326.06,0.0,0.98128,1e-05,3.53139]
[1779201039839,55.67,76330.08,0.0,0.98132,1e-05,3.52472]
[1779201044115,55.67,76326.29,0.0,0.98128,1e-05,3.53111]
[1779201044166,55.67,76326.29,0.0,0.98128,1e-05,3.53111]
[1779201044215,55.67,76326.29,0.0,0.98128,1e-05,3.53111]
[1779201044272,55.67,76326.29,0.0,0.98128,1e-05,3.53111]
[1779201044384,55.67,76326.29,0.0,0.98128,1e-05,3.53111]
[1779201044452,55.67,76326.29,0.0,0.98128,1e-05,3.53111]
[1779201044525,55.67,76326.29,0.0,0.98128,1e-05,3.53111]
[1779201044485,55.67,76324.55,0.0,0.98126,1e-05,3.53402]
[1779201046888,55.67,76330.15,0.0,0.98132,1e-05,3.52475]
[1779201048910,55.68,76338.72,0.0,0.98141,1e-05,3.51061]
[1779201049911,55.68,76345.25,0.0,0.98148,1e-05,3.49986]
[1779201053659,55.68,76342.15,0.0,0.98144,1e-05,3.50522]
[1779201053669,55.68,76342.15,0.0,0.98144,1e-05,3.50522]
[1779201053708,55.68,76342.15,0.0,0.98144,1e-05,3.50522]
[1779201053769,55.68,76342.15,0.0,0.98144,1e-05,3.50522]
[1779201053939,55.68,76341.74,0.0,0.98144,1e-05,3.50596]
[1779201055064,55.68,76341.74,0.0,0.98144,1e-05,3.50596]
[1779201055270,55.68,76341.74,0.0,0.98144,1e-05,3.50596]
[1779201055311,55.68,76349.0,0.0,0.98152,1e-05,3.49403]
[1779201056959,55.68,76354.36,0.0,0.98157,1e-05,3.48538]
[1779201058974,55.68,76361.5,0.0,0.98165,1e-05,3.47386]
[1779201059981,55.68,76370.2,0.0,0.98174,1e-05,3.45972]
[1779201060988,55.68,76381.48,0.0,0.98185,1e-05,3.44143]
[1779201061995,55.68,76390.15,0.0,0.98194,1e-05,3.4275]
[1779201063001,55.68,76389.3,0.0,0.98193,1e-05,3.4291]
[1779201067030,55.68,76382.73,0.0,0.98186,1e-05,3.44064]
[1779201068541,55.68,76382.73,0.0,0.98186,1e-05,3.44064]
[1779201068770,55.68,76381.63,0.0,0.98184,1e-05,3.44262]
[1779201070176,55.69,76380.15,0.0,0.98183,1e-05,3.44523]
[1779201070228,55.69,76380.15,0.0,0.98183,1e-05,3.44523]
[1779201070270,55.69,76380.15,0.0,0.98183,1e-05,3.44523]
[1779201070543,55.69,76380.15,0.0,0.98183,1e-05,3.44523]
[1779201070548,55.69,76380.1,0.0,0.98183,1e-05,3.4455]
[1779201070770,55.69,76380.1,0.0,0.98183,1e-05,3.4455]
[1779201072485,55.69,76377.49,0.0,0.9818,1e-05,3.44995]
[1779201072520,55.69,76377.49,0.0,0.9818,1e-05,3.44995]
[1779201072594,55.69,76377.49,0.0,0.9818,1e-05,3.44995]
[1779201072587,55.69,76369.11,0.0,0.98171,1e-05,3.46384]
[1779201073916,55.69,76368.75,0.0,0.9817,1e-05,3.46459]
[1779201073987,55.69,76368.75,0.0,0.9817,1e-05,3.46459]
[1779201074020,55.69,76368.75,0.0,0.9817,1e-05,3.46459]
[1779201074079,55.69,76367.57,0.0,0.98169,1e-05,3.46667]
[1779201076096,55.69,76377.49,0.0,0.98179,1e-05,3.45073]
[1779201077515,55.69,76377.49,0.0,0.98179,1e-05,3.45073]
[1779201077518,55.69,76377.49,0.0,0.98179,1e-05,3.45073]
[1779201077535,55.69,76377.49,0.0,0.98179,1e-05,3.45073]
[1779201077567,55.69,76377.49,0.0,0.98179,1e-05,3.45073]
[1779201077103,55.69,76387.08,0.0,0.98189,1e-05,3.43526]
[1779201078028,55.69,76387.08,0.0,0.98189,1e-05,3.43526]
[1779201078269,55.69,76387.08,0.0,0.98189,1e-05,3.43526]
[1779201078331,55.69,76387.08,0.0,0.98189,1e-05,3.43547]
[1779201080124,55.69,76391.52,0.0,0.98193,1e-05,3.42865]
[1779201085076,55.7,76389.45,0.0,0.98191,1e-05,3.43287]
[1779201085175,55.7,76389.45,0.0,0.98191,1e-05,3.43287]
[1779201085228,55.7,76389.45,0.0,0.98191,1e-05,3.43287]
[1779201085271,55.7,76389.45,0.0,0.98191,1e-05,3.43287]
[1779201085273,55.7,76391.0,0.0,0.98192,1e-05,3.43055]
[1779201087965,55.7,76388.64,0.0,0.98189,1e-05,3.43481]
[1779201088019,55.7,76388.64,0.0,0.98189,1e-05,3.43481]
[1779201088021,55.7,76388.64,0.0,0.98189,1e-05,3.43481]
[1779201088278,55.7,76388.64,0.0,0.98189,1e-05,3.43481]
[1779201088562,55.7,76388.64,0.0,0.98189,1e-05,3.43481]
[1779201088321,55.7,76376.49,0.0,0.98177,1e-05,3.45483]
[1779201088725,55.7,76376.49,0.0,0.98177,1e-05,3.45483]
[1779201088773,55.7,76376.49,0.0,0.98177,1e-05,3.45483]
[1779201089193,55.7,76358.35,0.0,0.98158,1e-05,3.48477]
[1779201090200,55.7,76354.37,0.0,0.98153,1e-05,3.49144]
[1779201092771,55.7,76354.51,0.0,0.98154,1e-05,3.4897]
[1779201092823,55.7,76354.51,0.0,0.98154,1e-05,3.4897]
[1779201093022,55.7,76354.51,0.0,0.98154,1e-05,3.4897]
[1779201093220,55.7,76356.63,0.0,0.98156,1e-05,3.48631]
[1779201094111,55.7,76356.63,0.0,0.98156,1e-05,3.48631]
[1779201095239,55.7,76368.95,0.0,0.98169,1e-05,3.46628]
[1779201096020,55.7,76368.95,0.0,0.98169,1e-05,3.46628]
[1779201096246,55.7,76373.21,0.0,0.98174,1e-05,3.45945]
[1779201096802,55.7,76373.21,0.0,0.98174,1e-05,3.45945]
[1779201096930,55.7,76373.21,0.0,0.98174,1e-05,3.45945]
[1779201097020,55.7,76373.21,0.0,0.98174,1e-05,3.45945]
[1779201101282,55.71,76378.63,0.0,0.98179,1e-05,3.45136]
[1779201103252,55.71,76379.94,0.0,0.9818,1e-05,3.44938]
[1779201103274,55.71,76379.94,0.0,0.9818,1e-05,3.44938]
[1779201103506,55.71,76379.94,0.0,0.9818,1e-05,3.44938]
[1779201103563,55.71,76379.94,0.0,0.9818,1e-05,3.44938]
[1779201103566,55.71,76381.23,0.0,0.98181,1e-05,3.44744]
[1779201103991,55.71,76381.23,0.0,0.98181,1e-05,3.44744]
[1779201104303,55.71,76393.87,0.0,0.98194,1e-05,3.42703]
[1779201105310,55.71,76393.14,0.0,0.98193,1e-05,3.42842]
[1779201108115,55.71,76390.44,0.0,0.9819,1e-05,3.43322]
[1779201108119,55.71,76390.44,0.0,0.9819,1e-05,3.43322]
[1779201108166,55.71,76390.44,0.0,0.9819,1e-05,3.43322]
[1779201108270,55.71,76390.44,0.0,0.9819,1e-05,3.43322]
[1779201108332,55.71,76384.79,0.0,0.98184,1e-05,3.44263]
[1779201110517,55.71,76384.95,0.0,0.98184,1e-05,3.44255]
[1779201110619,55.71,76384.65,0.0,0.98184,1e-05,3.44322]
[1779201110769,55.71,76384.65,0.0,0.98184,1e-05,3.44322]
[1779201111353,55.71,76385.77,0.0,0.98185,1e-05,3.44157]
[1779201113367,55.71,76391.04,0.0,0.9819,1e-05,3.43335]
[1779201114060,55.71,76391.04,0.0,0.9819,1e-05,3.43335]
[1779201114112,55.71,76391.04,0.0,0.9819,1e-05,3.43335]
[1779201114272,55.71,76391.04,0.0,0.9819,1e-05,3.43335]
[1779201114556,55.71,76391.04,0.0,0.9819,1e-05,3.43335]
[1779201114608,55.71,76391.04,0.0,0.9819,1e-05,3.43335]
[1779201114769,55.72,76390.36,0.0,0.98189,1e-05,3.43466]
[1779201115381,55.72,76390.7,0.0,0.9819,1e-05,3.4343]
[1779201120416,55.72,76392.45,0.0,0.98191,1e-05,3.43241]
[1779201120806,55.72,76392.45,0.0,0.98191,1e-05,3.43241]
[1779201121045,55.72,76392.45,0.0,0.98191,1e-05,3.43241]
[1779201121092,55.72,76392.45,0.0,0.98191,1e-05,3.43241]
[1779201121130,55.72,76392.45,0.0,0.98191,1e-05,3.43241]
[1779201121174,55.72,76392.45,0.0,0.98191,1e-05,3.43241]
[1779201121272,55.72,76392.45,0.0,0.98191,1e-05,3.43241]
[1779201121423,55.72,76392.67,0.0,0.98191,1e-05,3.43225]
[1779201125451,55.72,76380.12,0.0,0.98177,1e-05,3.45352]
[1779201125700,55.72,76380.12,0.0,0.98177,1e-05,3.45352]
[1779201125725,55.72,76380.12,0.0,0.98177,1e-05,3.45352]
[1779201125769,55.72,76380.12,0.0,0.98177,1e-05,3.45352]
[1779201125801,55.72,76380.12,0.0,0.98177,1e-05,3.45352]
[1779201125849,55.72,76380.12,0.0,0.98177,1e-05,3.45352]
[1779201126023,55.72,76380.12,0.0,0.98177,1e-05,3.45352]
[1779201126458,55.72,76381.5,0.0,0.98179,1e-05,3.45142]
[1779201128472,55.73,76375.68,0.0,0.98173,1e-05,3.46127]
[1779201129625,55.73,76375.68,0.0,0.98173,1e-05,3.46127]
[1779201129656,55.73,76375.68,0.0,0.98173,1e-05,3.46127]
[1779201129677,55.73,76369.07,0.0,0.98166,1e-05,3.47225]
[1779201129818,55.73,76369.07,0.0,0.98166,1e-05,3.47225]
[1779201129874,55.73,76369.07,0.0,0.98166,1e-05,3.47225]
[1779201130020,55.73,76369.07,0.0,0.98166,1e-05,3.47225]
[1779201130487,55.73,76367.01,0.0,0.98163,1e-05,3.47576]
[1779201132020,55.73,76365.32,0.0,0.98161,1e-05,3.47866]
[1779201132500,55.73,76364.38,0.0,0.9816,1e-05,3.48032]
[1779201135521,55.73,76368.82,0.0,0.98165,1e-05,3.47337]
[1779201135896,55.73,76368.82,0.0,0.98165,1e-05,3.47337]
[1779201135963,55.73,76368.82,0.0,0.98165,1e-05,3.47337]
[1779201136206,55.73,76368.82,0.0,0.98165,1e-05,3.47337]
[1779201136550,55.73,76368.82,0.0,0.98165,1e-05,3.47337]
[1779201136574,55.73,76371.94,0.0,0.98168,1e-05,3.46838]
[1779201136771,55.73,76371.94,0.0,0.98168,1e-05,3.46838]
[1779201137535,55.73,76369.01,0.0,0.98165,1e-05,3.47332]
[1779201138021,55.73,76369.01,0.0,0.98165,1e-05,3.47332]
[1779201138541,55.73,76368.01,0.0,0.98164,1e-05,3.47509]
[1779201140408,55.73,76368.0,0.0,0.98164,1e-05,3.47522]
[1779201140460,55.73,76368.0,0.0,0.98164,1e-05,3.47522]
[1779201140521,55.73,76368.0,0.0,0.98164,1e-05,3.47522]
[1779201141435,55.73,76369.27,0.0,0.98165,1e-05,3.47326]
[1779201141487,55.73,76369.27,0.0,0.98165,1e-05,3.47326]
[1779201141522,55.73,76369.27,0.0,0.98165,1e-05,3.47326]
[1779201141563,55.73,76368.36,0.0,0.98164,1e-05,3.47488]
[1779201144584,55.73,76360.38,0.0,0.98155,1e-05,3.48837]
[1779201146599,55.73,76363.32,0.0,0.98158,1e-05,3.48373]
[1779201146875,55.73,76363.32,0.0,0.98158,1e-05,3.48373]
[1779201146920,55.73,76363.32,0.0,0.98158,1e-05,3.48373]
[1779201147020,55.73,76363.32,0.0,0.98158,1e-05,3.48373]
[1779201147606,55.73,76364.2,0.0,0.98159,1e-05,3.48239]
[1779201147759,55.73,76364.2,0.0,0.98159,1e-05,3.48239]
[1779201150025,55.73,76361.9,0.0,0.98157,1e-05,3.48638]
[1779201151883,55.74,76357.69,0.0,0.98153,1e-05,3.49181]
[1779201151931,55.74,76357.69,0.0,0.98153,1e-05,3.49181]
[1779201152020,55.74,76357.69,0.0,0.98153,1e-05,3.49181]
[1779201152644,55.74,76357.08,0.0,0.98152,1e-05,3.49291]
[1779201153529,55.74,76357.08,0.0,0.98152,1e-05,3.49291]
[1779201153581,55.74,76357.08,0.0,0.98152,1e-05,3.49291]
[1779201153770,55.74,76355.41,0.0,0.9815,1e-05,3.49575]
[1779201154659,55.74,76349.58,0.0,0.98144,1e-05,3.50546]
[1779201155665,55.74,76332.36,0.0,0.98126,1e-05,3.53411]
[1779201157680,55.74,76332.96,0.0,0.98126,1e-05,3.5332]
[1779201159134,55.74,76332.11,0.0,0.98125,1e-05,3.53463]
[1779201159152,55.74,76332.11,0.0,0.98125,1e-05,3.53463]
[1779201159186,55.74,76332.11,0.0,0.98125,1e-05,3.53463]
[1779201159270,55.74,76332.11,0.0,0.98125,1e-05,3.53463]
[1779201159694,55.74,76331.77,0.0,0.98125,1e-05,3.53522]
[1779201161425,55.74,76330.0,0.0,0.98123,1e-05,3.53819]
[1779201162031,55.74,76330.0,0.0,0.98123,1e-05,3.53821]
[1779201162132,55.74,76332.2,0.0,0.98126,1e-05,3.53456]
[1779201166652,55.74,76331.24,0.0,0.98124,1e-05,3.53619]
[1779201166665,55.74,76331.24,0.0,0.98124,1e-05,3.53619]
[1779201166771,55.74,76332.93,0.0,0.98126,1e-05,3.5334]
[1779201166919,55.74,76332.93,0.0,0.98126,1e-05,3.5334]
[1779201167019,55.74,76332.93,0.0,0.98126,1e-05,3.5334]
[1779201167183,55.74,76332.93,0.0,0.98126,1e-05,3.5334]
[1779201167276,55.74,76332.93,0.0,0.98126,1e-05,3.5334]
[1779201167333,55.74,76337.4,0.0,0.98131,1e-05,3.52601]
[1779201167750,55.74,76346.45,0.0,0.98141,1e-05,3.51101]
[1779201168757,55.74,76351.39,0.0,0.98146,1e-05,3.50287]
[1779201169764,55.74,76349.72,0.0,0.98144,1e-05,3.5057]
[1779201172464,55.74,76349.81,0.0,0.98144,1e-05,3.50563]
[1779201172519,55.74,76349.81,0.0,0.98144,1e-05,3.50563]
[1779201173982,55.74,76350.07,0.0,0.98144,1e-05,3.50534]
[1779201174019,55.74,76350.07,0.0,0.98144,1e-05,3.50534]
[1779201174114,55.74,76350.07,0.0,0.98144,1e-05,3.50534]
[1779201174203,55.74,76349.36,0.0,0.98143,1e-05,3.50666]
[1779201175648,55.74,76349.36,0.0,0.98143,1e-05,3.50666]
[1779201175699,55.74,76349.36,0.0,0.98143,1e-05,3.50666]
[1779201175091,55.74,76346.99,0.0,0.98141,1e-05,3.51065]
[1779201175770,55.74,76346.99,0.0,0.98141,1e-05,3.51065]
[1779201175870,55.74,76344.02,0.0,0.98138,1e-05,3.51564]
[1779201177820,55.74,76340.66,0.0,0.98134,1e-05,3.52126]
[1779201180469,55.74,76341.27,0.0,0.98135,1e-05,3.5203]
[1779201180512,55.74,76341.27,0.0,0.98135,1e-05,3.5203]
[1779201180932,55.74,76342.32,0.0,0.98136,1e-05,3.51864]
[1779201181848,55.74,76339.16,0.0,0.98132,1e-05,3.52393]
[1779201184869,55.74,76342.43,0.0,0.98136,1e-05,3.51866]
[1779201188897,55.74,76346.14,0.0,0.9814,1e-05,3.5127]
[1779201193932,55.74,76345.16,0.0,0.98138,1e-05,3.51459]
[1779201197960,55.74,76349.87,0.0,0.98143,1e-05,3.507]
[1779201199982,55.74,76333.6,0.0,0.98126,1e-05,3.53404]
[1779201201034,55.74,76313.67,0.0,0.98105,1e-05,3.56732]
[1779201201998,55.74,76302.62,0.0,0.98093,1e-05,3.5859]
[1779201203005,55.74,76302.35,0.0,0.98092,1e-05,3.58628]
[1779201204087,55.74,76293.92,0.0,0.98083,1e-05,3.60049]
[1779201205038,55.74,76290.71,0.0,0.9808,1e-05,3.60583]
[1779201207043,55.74,76295.35,0.0,0.98085,1e-05,3.59767]
[1779201208050,55.74,76298.13,0.0,0.98088,1e-05,3.59289]
[1779201209057,55.74,76301.38,0.0,0.98092,1e-05,3.58733]
[1779201210211,55.74,76301.38,0.0,0.98092,1e-05,3.58733]
[1779201213741,55.73,76305.98,0.0,0.98099,1e-05,3.57572]
[1779201214092,55.73,76315.76,0.0,0.9811,1e-05,3.55882]
[1779201215098,55.73,76318.51,0.0,0.98113,1e-05,3.55402]
[1779201219127,55.73,76315.81,0.0,0.9811,1e-05,3.55841]
[1779201220134,55.73,76313.1,0.0,0.98107,1e-05,3.56281]
[1779201221141,55.73,76305.33,0.0,0.98099,1e-05,3.57562]
[1779201222148,55.73,76302.47,0.0,0.98096,1e-05,3.58039]
[1779201223155,55.73,76308.01,0.0,0.98102,1e-05,3.57103]
[1779201224162,55.73,76312.85,0.0,0.98107,1e-05,3.56288]
[1779201225169,55.73,76320.11,0.0,0.98115,1e-05,3.55071]
[1779201226176,55.73,76323.9,0.0,0.98119,1e-05,3.54438]
[1779201231210,55.73,76325.2,0.0,0.9812,1e-05,3.54228]
[1779201232218,55.73,76318.01,0.0,0.98113,1e-05,3.5543]
[1779201234232,55.73,76315.36,0.0,0.9811,1e-05,3.55871]
[1779201239266,55.73,76321.92,0.0,0.98117,1e-05,3.54768]
[1779201241281,55.73,76323.8,0.0,0.98119,1e-05,3.54455]
[1779201243295,55.73,76321.24,0.0,0.98116,1e-05,3.54885]
[1779201244301,55.73,76318.05,0.0,0.98113,1e-05,3.55418]
[1779201245309,55.73,76315.99,0.0,0.9811,1e-05,3.55762]
[1779201247323,55.73,76313.94,0.0,0.98108,1e-05,3.56102]
[1779201249336,55.73,76312.09,0.0,0.98106,1e-05,3.56408]
[1779201250344,55.73,76307.51,0.0,0.98101,1e-05,3.57174]
[1779201251351,55.73,76305.13,0.0,0.98099,1e-05,3.5757]
[1779201254372,55.73,76308.08,0.0,0.98102,1e-05,3.57061]
[1779201256386,55.73,76302.5,0.0,0.98096,1e-05,3.57991]
[1779201257393,55.73,76299.86,0.0,0.98093,1e-05,3.58429]
[1779201258400,55.73,76287.54,0.0,0.9808,1e-05,3.60501]
[1779201259407,55.73,76285.56,0.0,0.98078,1e-05,3.60826]
[1779201262428,55.73,76288.0,0.0,0.98081,1e-05,3.60383]
[1779201264444,55.72,76291.8,0.0,0.98085,1e-05,3.59723]
[1779201265449,55.72,76288.35,0.0,0.98081,1e-05,3.60297]
[1779201266455,55.72,76285.89,0.0,0.98079,1e-05,3.60704]
[1779201268849,55.72,76283.88,0.0,0.98077,1e-05,3.61024]
[1779201271491,55.72,76266.1,0.0,0.98058,1e-05,3.63837]
[1779201272498,55.72,76264.69,0.0,0.98057,1e-05,3.64061]
[1779201273039,55.72,76264.69,0.0,0.98057,1e-05,3.64061]
[1779201273505,55.72,76263.29,0.0,0.98055,1e-05,3.64284]
[1779201275519,55.72,76254.77,0.0,0.98046,1e-05,3.65706]
[1779201276527,55.72,76250.38,0.0,0.98041,1e-05,3.66439]
[1779201277533,55.72,76252.5,0.0,0.98044,1e-05,3.66056]
[1779201278868,55.72,76252.5,0.0,0.98044,1e-05,3.66056]
[1779201278578,55.72,76239.75,0.0,0.9803,1e-05,3.68224]
[1779201279246,55.72,76239.75,0.0,0.9803,1e-05,3.68224]
[1779201279503,55.72,76239.75,0.0,0.9803,1e-05,3.68224]
[1779201279723,55.72,76224.17,0.0,0.98013,1e-05,3.70887]
[1779201280223,55.72,76224.17,0.0,0.98013,1e-05,3.70887]
[1779201280568,55.72,76216.63,0.0,0.98004,1e-05,3.72165]
[1779201281577,55.71,76204.88,0.0,0.97991,1e-05,3.74176]
[1779201282627,55.71,76204.88,0.0,0.97991,1e-05,3.74176]
[1779201282692,55.71,76202.45,0.0,0.97989,1e-05,3.74566]
[1779201283599,55.71,76205.18,0.0,0.97992,1e-05,3.74057]
[1779201285620,55.71,76212.37,0.0,0.98,1e-05,3.72742]
[1779201287635,55.71,76231.99,0.0,0.98023,1e-05,3.69288]
[1779201288642,55.71,76235.9,0.0,0.98027,1e-05,3.6859]
[1779201289649,55.71,76238.1,0.0,0.9803,1e-05,3.68189]
[1779201290656,55.71,76229.02,0.0,0.9802,1e-05,3.69731]
[1779201291663,55.7,76220.04,0.0,0.9801,1e-05,3.71257]
[1779201292671,55.7,76217.66,0.0,0.98008,1e-05,3.71642]
[1779201295701,55.7,76219.58,0.0,0.9801,1e-05,3.71225]
[1779201296701,55.7,76212.4,0.0,0.98002,1e-05,3.72442]
[1779201297708,55.7,76209.41,0.0,0.97999,1e-05,3.72931]
[1779201299718,55.7,76210.01,0.0,0.98,1e-05,3.72796]
[1779201299778,55.7,76210.01,0.0,0.98,1e-05,3.72796]
[1779201299779,55.7,76213.1,0.0,0.98004,1e-05,3.7223]
[1779201300282,55.7,76213.1,0.0,0.98004,1e-05,3.7223]
[1779201302743,55.69,76217.41,0.0,0.98009,1e-05,3.71396]
[1779201303750,55.69,76220.75,0.0,0.98013,1e-05,3.7079]
[1779201304757,55.69,76223.78,0.0,0.98017,1e-05,3.7024]
[1779201305764,55.69,76230.15,0.0,0.98024,1e-05,3.69116]
[1779201307778,55.69,76233.01,0.0,0.98027,1e-05,3.68577]
[1779201308588,55.69,76233.01,0.0,0.98027,1e-05,3.68577]
[1779201308640,55.69,76233.01,0.0,0.98027,1e-05,3.68577]
[1779201308775,55.69,76233.01,0.0,0.98027,1e-05,3.68577]
[1779201310799,55.69,76235.99,0.0,0.98031,1e-05,3.67997]
[1779201311806,55.69,76240.3,0.0,0.98036,1e-05,3.67235]
[1779201312813,55.68,76243.48,0.0,0.9804,1e-05,3.66669]
[1779201313820,55.68,76247.65,0.0,0.98044,1e-05,3.65935]
[1779201314827,55.68,76242.1,0.0,0.98038,1e-05,3.66869]
[1779201315835,55.68,76229.04,0.0,0.98024,1e-05,3.69095]
[1779201316840,55.68,76221.53,0.0,0.98016,1e-05,3.70367]
[1779201320093,55.68,76222.84,0.0,0.98018,1e-05,3.70066]
[1779201320146,55.68,76222.84,0.0,0.98018,1e-05,3.70066]
[1779201320271,55.68,76222.84,0.0,0.98018,1e-05,3.70066]
[1779201320869,55.68,76220.59,0.0,0.98015,1e-05,3.7043]
[1779201321876,55.68,76222.89,0.0,0.98018,1e-05,3.70007]
[1779201325904,55.67,76228.0,0.0,0.98024,1e-05,3.69027]
[1779201326911,55.67,76232.85,0.0,0.9803,1e-05,3.68168]
[1779201327919,55.67,76238.08,0.0,0.98036,1e-05,3.67247]
[1779201328227,55.67,76238.08,0.0,0.98036,1e-05,3.67247]
[1779201328274,55.67,76238.08,0.0,0.98036,1e-05,3.67247]
[1779201328280,55.67,76238.08,0.0,0.98036,1e-05,3.67247]
[1779201328453,55.67,76238.08,0.0,0.98036,1e-05,3.67247]
[1779201328521,55.67,76238.08,0.0,0.98036,1e-05,3.67247]
[1779201329936,55.67,76250.38,0.0,0.9805,1e-05,3.65099]
[1779201330944,55.67,76261.4,0.0,0.98062,1e-05,3.63201]
[1779201331952,55.67,76260.15,0.0,0.98062,1e-05,3.63223]
[1779201332958,55.67,76260.5,0.0,0.98062,1e-05,3.63151]
[1779201333965,55.67,76265.12,0.0,0.98067,1e-05,3.62353]
[1779201334973,55.67,76267.58,0.0,0.9807,1e-05,3.61923]
[1779201336987,55.67,76272.07,0.0,0.98075,1e-05,3.6114]
[1779201340009,55.67,76270.42,0.0,0.98073,1e-05,3.61391]
[1779201341016,55.67,76264.45,0.0,0.98067,1e-05,3.62395]
[1779201342023,55.66,76261.83,0.0,0.98064,1e-05,3.6283]
[1779201343030,55.66,76257.81,0.0,0.9806,1e-05,3.63503]
[1779201344038,55.66,76255.89,0.0,0.98058,1e-05,3.63804]
[1779201345046,55.66,76254.17,0.0,0.98056,1e-05,3.64083]
[1779201346021,55.66,76254.17,0.0,0.98056,1e-05,3.64083]
[1779201346073,55.66,76254.17,0.0,0.98056,1e-05,3.64083]
[1779201346272,55.66,76254.17,0.0,0.98056,1e-05,3.64083]
[1779201346374,55.66,76256.3,0.0,0.98059,1e-05,3.63705]
[1779201347063,55.66,76258.77,0.0,0.98061,1e-05,3.6327]
[1779201348070,55.66,76261.92,0.0,0.98065,1e-05,3.62721]
[1779201349920,55.66,76266.22,0.0,0.9807,1e-05,3.61978]
[1779201351845,55.66,76267.07,0.0,0.98071,1e-05,3.61833]
[1779201351897,55.66,76267.07,0.0,0.98071,1e-05,3.61833]
[1779201351870,55.66,76262.28,0.0,0.98065,1e-05,3.62626]
[1779201352026,55.66,76262.28,0.0,0.98065,1e-05,3.62626]
[1779201355119,55.66,76266.56,0.0,0.9807,1e-05,3.61849]
[1779201358443,55.66,76266.76,0.0,0.98071,1e-05,3.61794]
[1779201358448,55.66,76266.76,0.0,0.98071,1e-05,3.61794]
[1779201358520,55.66,76266.76,0.0,0.98071,1e-05,3.61794]
[1779201360155,55.66,76273.7,0.0,0.98079,1e-05,3.60586]
[1779201361162,55.66,76278.42,0.0,0.98084,1e-05,3.59779]
[1779201362173,55.66,76274.86,0.0,0.9808,1e-05,3.60381]
[1779201363232,55.66,76274.86,0.0,0.9808,1e-05,3.60381]
[1779201363272,55.66,76274.86,0.0,0.9808,1e-05,3.60381]
[1779201363285,55.66,76274.86,0.0,0.9808,1e-05,3.60381]
[1779201363523,55.66,76274.86,0.0,0.9808,1e-05,3.60381]
[1779201363611,55.66,76269.04,0.0,0.98074,1e-05,3.61352]
[1779201365194,55.65,76278.23,0.0,0.98084,1e-05,3.59777]
[1779201366201,55.65,76286.54,0.0,0.98093,1e-05,3.58367]
[1779201367208,55.65,76292.85,0.0,0.981,1e-05,3.573]
[1779201369221,55.65,76291.21,0.0,0.98098,1e-05,3.57572]
[1779201371553,55.65,76291.45,0.0,0.98098,1e-05,3.57528]
[1779201371605,55.65,76291.45,0.0,0.98098,1e-05,3.57528]
[1779201371776,55.65,76291.45,0.0,0.98098,1e-05,3.57528]
[1779201373250,55.65,76293.51,0.0,0.98101,1e-05,3.57173]
[1779201374258,55.65,76299.2,0.0,0.98107,1e-05,3.56216]
[1779201375265,55.65,76302.96,0.0,0.98111,1e-05,3.55585]
[1779201376272,55.65,76300.44,0.0,0.98108,1e-05,3.56008]
[1779201377281,55.65,76296.18,0.0,0.98103,1e-05,3.56722]
[1779201378599,55.65,76296.18,0.0,0.98103,1e-05,3.56722]
[1779201378652,55.65,76296.18,0.0,0.98103,1e-05,3.56722]
[1779201378777,55.65,76296.18,0.0,0.98103,1e-05,3.56722]
[1779201380303,55.65,76302.89,0.0,0.98111,1e-05,3.55591]
[1779201381310,55.65,76307.61,0.0,0.98116,1e-05,3.54801]
[1779201384636,55.65,76307.6,0.0,0.98116,1e-05,3.54807]
[1779201384688,55.65,76307.6,0.0,0.98116,1e-05,3.54807]
[1779201384775,55.65,76307.6,0.0,0.98116,1e-05,3.54807]
[1779201385337,55.65,76305.98,0.0,0.98114,1e-05,3.55081]
[1779201390382,55.65,76304.17,0.0,0.98112,1e-05,3.55388]
[1779201391389,55.65,76301.23,0.0,0.9811,1e-05,3.55709]
[1779201392396,55.65,76294.88,0.0,0.98103,1e-05,3.56773]
[1779201393781,55.65,76294.88,0.0,0.98103,1e-05,3.56773]
[1779201393832,55.65,76294.88,0.0,0.98103,1e-05,3.56773]
[1779201394032,55.65,76294.88,0.0,0.98103,1e-05,3.56773]
[1779201393880,55.65,76292.25,0.0,0.981,1e-05,3.57213]
[1779201394411,55.65,76294.35,0.0,0.98102,1e-05,3.56857]
[1779201395418,55.65,76299.32,0.0,0.98108,1e-05,3.5602]
[1779201396425,55.65,76305.27,0.0,0.98114,1e-05,3.55023]
[1779201397763,55.65,76305.27,0.0,0.98114,1e-05,3.55023]
[1779201397774,55.65,76305.27,0.0,0.98114,1e-05,3.55023]
[1779201397822,55.65,76305.27,0.0,0.98114,1e-05,3.55023]
[1779201397913,55.65,76311.61,0.0,0.98121,1e-05,3.53964]
[1779201399387,55.65,76312.66,0.0,0.98122,1e-05,3.53791]
[1779201399520,55.65,76312.66,0.0,0.98122,1e-05,3.53791]
[1779201402467,55.65,76314.39,0.0,0.98124,1e-05,3.53514]
[1779201403473,55.65,76315.94,0.0,0.98125,1e-05,3.53259]
[1779201404501,55.65,76315.94,0.0,0.98125,1e-05,3.53259]
[1779201404526,55.65,76315.94,0.0,0.98125,1e-05,3.53259]
[1779201404553,55.65,76315.94,0.0,0.98125,1e-05,3.53259]
[1779201404602,55.65,76317.57,0.0,0.98127,1e-05,3.52992]
[1779201408971,55.65,76316.66,0.0,0.98126,1e-05,3.53156]
[1779201409023,55.65,76316.66,0.0,0.98126,1e-05,3.53156]
[1779201409034,55.65,76316.66,0.0,0.98126,1e-05,3.53156]
[1779201408980,55.65,76314.0,0.0,0.98123,1e-05,3.53604]
[1779201411476,55.66,76314.38,0.0,0.98124,1e-05,3.53546]
[1779201411520,55.66,76314.38,0.0,0.98124,1e-05,3.53546]
[1779201413544,55.66,76308.18,0.0,0.98117,1e-05,3.5459]
[1779201415032,55.66,76308.18,0.0,0.98117,1e-05,3.5459]
[1779201415037,55.66,76308.18,0.0,0.98117,1e-05,3.5459]
[1779201415086,55.66,76302.66,0.0,0.98111,1e-05,3.55515]
[1779201415277,55.66,76302.66,0.0,0.98111,1e-05,3.55515]
[1779201417572,55.66,76300.15,0.0,0.98108,1e-05,3.55933]
[1779201419031,55.66,76300.15,0.0,0.98108,1e-05,3.55933]
[1779201419037,55.66,76300.15,0.0,0.98108,1e-05,3.55933]
[1779201418579,55.66,76303.17,0.0,0.98112,1e-05,3.55426]
[1779201419275,55.66,76303.17,0.0,0.98112,1e-05,3.55426]
[1779201419586,55.66,76305.99,0.0,0.98115,1e-05,3.54953]
[1779201420593,55.66,76301.55,0.0,0.9811,1e-05,3.55697]
[1779201423105,55.66,76301.5,0.0,0.9811,1e-05,3.55704]
[1779201423138,55.66,76301.5,0.0,0.9811,1e-05,3.55704]
[1779201423270,55.66,76301.5,0.0,0.9811,1e-05,3.55704]
[1779201423614,55.66,76303.16,0.0,0.98112,1e-05,3.55425]
[1779201427642,55.66,76312.18,0.0,0.98121,1e-05,3.53916]
[1779201428649,55.66,76327.04,0.0,0.98137,1e-05,3.51445]
[1779201429656,55.66,76329.14,0.0,0.98139,1e-05,3.51103]
[1779201430663,55.66,76332.17,0.0,0.98142,1e-05,3.50608]
[1779201431669,55.66,76329.26,0.0,0.98139,1e-05,3.51099]
[1779201432677,55.66,76323.48,0.0,0.98133,1e-05,3.52066]
[1779201433684,55.66,76316.39,0.0,0.98126,1e-05,3.53251]
[1779201434746,55.66,76316.39,0.0,0.98126,1e-05,3.53251]
[1779201434772,55.66,76316.39,0.0,0.98126,1e-05,3.53251]
[1779201434799,55.66,76316.39,0.0,0.98126,1e-05,3.53251]
[1779201434901,55.66,76314.55,0.0,0.98124,1e-05,3.53561]
[1779201436592,55.66,76313.89,0.0,0.98123,1e-05,3.53674]
[1779201436770,55.66,76313.89,0.0,0.98123,1e-05,3.53674]
[1779201438719,55.66,76308.24,0.0,0.98117,1e-05,3.54625]
[1779201439726,55.66,76311.56,0.0,0.9812,1e-05,3.54071]
[1779201441198,55.66,76311.24,0.0,0.9812,1e-05,3.54127]
[1779201441247,55.66,76311.24,0.0,0.9812,1e-05,3.54127]
[1779201441272,55.66,76311.24,0.0,0.9812,1e-05,3.54127]
[1779201441740,55.66,76314.13,0.0,0.98123,1e-05,3.53647]
[1779201444761,55.66,76316.52,0.0,0.98125,1e-05,3.53257]
[1779201446352,55.66,76316.32,0.0,0.98125,1e-05,3.53294]
[1779201446404,55.66,76316.32,0.0,0.98125,1e-05,3.53294]
[1779201446524,55.66,76316.32,0.0,0.98125,1e-05,3.53294]
[1779201446775,55.66,76319.45,0.0,0.98129,1e-05,3.52776]
[1779201447782,55.66,76326.35,0.0,0.98136,1e-05,3.51633]
[1779201448789,55.66,76324.48,0.0,0.98134,1e-05,3.5195]
[1779201449567,55.66,76324.48,0.0,0.98134,1e-05,3.5195]
[1779201449618,55.66,76324.48,0.0,0.98134,1e-05,3.5195]
[1779201449777,55.66,76324.48,0.0,0.98134,1e-05,3.5195]
[1779201449796,55.66,76321.79,0.0,0.98131,1e-05,3.52403]
[1779201452817,55.66,76313.42,0.0,0.98123,1e-05,3.53641]
[1779201454831,55.66,76312.72,0.0,0.98122,1e-05,3.53763]
[1779201457844,55.66,76313.65,0.0,0.98123,1e-05,3.53613]
[1779201457896,55.66,76313.65,0.0,0.98123,1e-05,3.53613]
[1779201458023,55.66,76313.65,0.0,0.98123,1e-05,3.53613]
[1779201458859,55.66,76306.28,0.0,0.98115,1e-05,3.54849]
[1779201461880,55.66,76301.41,0.0,0.9811,1e-05,3.55666]
[1779201462888,55.66,76299.32,0.0,0.98108,1e-05,3.56015]
[1779201463512,55.66,76299.32,0.0,0.98108,1e-05,3.56015]
[1779201463519,55.66,76299.32,0.0,0.98108,1e-05,3.56015]
[1779201464869,55.66,76298.97,0.0,0.98107,1e-05,3.56073]
[1779201466263,55.66,76300.45,0.0,0.98109,1e-05,3.55822]
[1779201466916,55.66,76302.77,0.0,0.98111,1e-05,3.55433]
[1779201467922,55.66,76305.34,0.0,0.98114,1e-05,3.55002]
[1779201471951,55.66,76307.47,0.0,0.98116,1e-05,3.54648]
[1779201472280,55.66,76307.47,0.0,0.98116,1e-05,3.54648]
[1779201472331,55.66,76307.47,0.0,0.98116,1e-05,3.54648]
[1779201472519,55.66,76307.47,0.0,0.98116,1e-05,3.54648]
[1779201472958,55.66,76309.91,0.0,0.98119,1e-05,3.54242]
[1779201473965,55.66,76313.17,0.0,0.98122,1e-05,3.537]
[1779201474972,55.66,76315.29,0.0,0.98125,1e-05,3.53349]
[1779201475979,55.66,76320.29,0.0,0.9813,1e-05,3.5252]
[1779201476512,55.66,76320.29,0.0,0.9813,1e-05,3.5252]
[1779201476517,55.66,76320.29,0.0,0.9813,1e-05,3.5252]
[1779201476774,55.66,76320.29,0.0,0.9813,1e-05,3.5252]
[1779201480016,55.66,76323.47,0.0,0.98133,1e-05,3.52012]
[1779201481728,55.66,76322.9,0.0,0.98133,1e-05,3.52112]
[1779201481769,55.66,76322.9,0.0,0.98133,1e-05,3.52112]
[1779201481780,55.66,76322.9,0.0,0.98133,1e-05,3.52112]
[1779201482024,55.66,76321.32,0.0,0.98131,1e-05,3.52381]
[1779201483069,55.66,76321.32,0.0,0.98131,1e-05,3.52381]
[1779201483269,55.66,76321.66,0.0,0.98131,1e-05,3.5233]
[1779201484037,55.66,76323.28,0.0,0.98133,1e-05,3.52065]
[1779201486058,55.66,76332.43,0.0,0.98143,1e-05,3.50559]
[1779201486571,55.66,76332.43,0.0,0.98143,1e-05,3.50559]
[1779201486627,55.66,76332.43,0.0,0.98143,1e-05,3.50559]
[1779201487067,55.66,76336.67,0.0,0.98147,1e-05,3.49863]
[1779201488072,55.66,76339.89,0.0,0.9815,1e-05,3.49339]
[1779201488273,55.66,76339.89,0.0,0.9815,1e-05,3.49339]
[1779201489008,55.66,76339.89,0.0,0.9815,1e-05,3.49339]
[1779201489080,55.66,76339.89,0.0,0.9815,1e-05,3.49339]
[1779201490087,55.66,76346.53,0.0,0.98157,1e-05,3.48264]
[1779201491094,55.66,76351.15,0.0,0.98162,1e-05,3.47514]
[1779201491936,55.66,76351.15,0.0,0.98162,1e-05,3.47514]
[1779201492101,55.66,76357.86,0.0,0.98169,1e-05,3.46423]
[1779201493109,55.66,76362.02,0.0,0.98173,1e-05,3.45755]
[1779201494115,55.67,76364.95,0.0,0.98176,1e-05,3.4529]
[1779201499167,55.67,76363.89,0.0,0.98175,1e-05,3.45549]
[1779201500174,55.67,76359.88,0.0,0.9817,1e-05,3.46222]
[1779201501181,55.67,76343.62,0.0,0.98153,1e-05,3.48913]
[1779201502188,55.67,76341.71,0.0,0.98151,1e-05,3.49244]
[1779201503195,55.67,76347.13,0.0,0.98157,1e-05,3.4836]
[1779201504202,55.67,76348.93,0.0,0.98158,1e-05,3.48073]
[1779201505209,55.67,76352.92,0.0,0.98163,1e-05,3.47427]
[1779201507223,55.67,76355.24,0.0,0.98165,1e-05,3.47084]
[1779201510244,55.67,76361.55,0.0,0.98171,1e-05,3.46074]
[1779201511251,55.68,76365.88,0.0,0.98176,1e-05,3.45224]
[1779201513265,55.68,76368.83,0.0,0.98179,1e-05,3.44774]
[1779201514333,55.68,76379.82,0.0,0.98191,1e-05,3.42982]
[1779201516038,55.68,76379.82,0.0,0.98191,1e-05,3.42982]
[1779201516071,55.68,76379.82,0.0,0.98191,1e-05,3.42982]
[1779201516172,55.68,76382.22,0.0,0.98193,1e-05,3.42628]
[1779201516383,55.68,76382.22,0.0,0.98193,1e-05,3.42628]
[1779201517062,55.68,76382.22,0.0,0.98193,1e-05,3.42628]
[1779201517176,55.68,76378.82,0.0,0.98189,1e-05,3.43203]
[1779201517303,55.68,76336.66,0.0,0.98145,1e-05,3.50124]
[1779201518355,55.68,76336.66,0.0,0.98145,1e-05,3.50124]
[1779201518448,55.68,76320.6,0.0,0.98128,1e-05,3.52809]
[1779201519316,55.68,76332.16,0.0,0.9814,1e-05,3.50899]
[1779201520360,55.68,76332.16,0.0,0.9814,1e-05,3.50899]
[1779201520431,55.68,76338.26,0.0,0.98147,1e-05,3.49896]
[1779201521330,55.68,76348.03,0.0,0.98157,1e-05,3.48291]
[1779201522531,55.68,76348.03,0.0,0.98157,1e-05,3.48291]
[1779201522630,55.68,76348.17,0.0,0.98157,1e-05,3.48279]
[1779201523346,55.68,76353.22,0.0,0.98162,1e-05,3.47459]
[1779201526549,55.68,76352.53,0.0,0.98161,1e-05,3.47598]
[1779201527023,55.68,76352.6,0.0,0.98161,1e-05,3.47598]
[1779201528231,55.68,76348.63,0.0,0.98157,1e-05,3.48264]
[1779201530997,55.68,76352.44,0.0,0.98161,1e-05,3.4766]
[1779201531017,55.68,76352.44,0.0,0.98161,1e-05,3.4766]
[1779201531035,55.68,76352.44,0.0,0.98161,1e-05,3.4766]
[1779201531205,55.68,76352.44,0.0,0.98161,1e-05,3.4766]
[1779201531063,55.68,76354.82,0.0,0.98163,1e-05,3.47281]
[1779201531272,55.68,76354.82,0.0,0.98163,1e-05,3.47281]
[1779201531406,55.68,76357.98,0.0,0.98167,1e-05,3.46774]
[1779201532413,55.69,76362.82,0.0,0.98172,1e-05,3.45994]
[1779201533421,55.69,76369.69,0.0,0.98179,1e-05,3.44885]
[1779201536033,55.69,76370.57,0.0,0.98179,1e-05,3.44758]
[1779201536085,55.69,76370.57,0.0,0.98179,1e-05,3.44758]
[1779201536152,55.69,76371.08,0.0,0.9818,1e-05,3.44692]
[1779201536271,55.69,76371.08,0.0,0.9818,1e-05,3.44692]
[1779201537451,55.69,76377.4,0.0,0.98186,1e-05,3.43696]
[1779201542486,55.69,76376.41,0.0,0.98185,1e-05,3.43953]
[1779201544342,55.69,76376.07,0.0,0.98184,1e-05,3.44027]
[1779201544394,55.69,76376.07,0.0,0.98184,1e-05,3.44027]
[1779201544525,55.69,76376.07,0.0,0.98184,1e-05,3.44027]
[1779201544600,55.69,76376.47,0.0,0.98184,1e-05,3.43981]
[1779201547720,55.69,76373.95,0.0,0.98182,1e-05,3.4443]
[1779201547771,55.69,76373.95,0.0,0.98182,1e-05,3.4443]
[1779201547813,55.7,76371.26,0.0,0.98179,1e-05,3.44888]
[1779201548904,55.7,76371.26,0.0,0.98179,1e-05,3.44888]
[1779201549005,55.7,76374.4,0.0,0.98182,1e-05,3.44392]
[1779201550542,55.7,76379.2,0.0,0.98187,1e-05,3.43645]
[1779201551971,55.7,76379.2,0.0,0.98187,1e-05,3.43645]
[1779201552120,55.7,76379.2,0.0,0.98187,1e-05,3.43645]
[1779201552564,55.7,76401.11,0.0,0.98209,1e-05,3.40129]
[1779201553571,55.7,76409.84,0.0,0.98218,1e-05,3.38745]
[1779201554578,55.7,76418.34,0.0,0.98226,1e-05,3.37406]
[1779201555553,55.7,76418.34,0.0,0.98226,1e-05,3.37406]
[1779201555585,55.7,76437.12,0.0,0.98245,1e-05,3.3443]
[1779201556592,55.7,76438.27,0.0,0.98246,1e-05,3.34282]
[1779201557599,55.71,76429.2,0.0,0.98237,1e-05,3.35767]
[1779201558606,55.71,76422.76,0.0,0.9823,1e-05,3.36832]
[1779201559613,55.71,76417.16,0.0,0.98224,1e-05,3.37762]
[1779201560620,55.71,76413.02,0.0,0.9822,1e-05,3.38458]
[1779201561627,55.71,76416.89,0.0,0.98223,1e-05,3.37864]
[1779201563641,55.71,76413.0,0.0,0.98219,1e-05,3.38548]
[1779201565279,55.71,76413.0,0.0,0.98219,1e-05,3.38548]
[1779201565331,55.71,76413.39,0.0,0.98219,1e-05,3.38514]
[1779201565523,55.71,76413.39,0.0,0.98219,1e-05,3.38514]
[1779201565707,55.71,76413.39,0.0,0.98219,1e-05,3.38514]
[1779201565747,55.71,76413.39,0.0,0.98219,1e-05,3.38514]
[1779201565775,55.71,76413.39,0.0,0.98219,1e-05,3.38514]
[1779201565862,55.71,76412.9,0.0,0.98219,1e-05,3.38621]
[1779201571956,55.72,76412.65,0.0,0.98217,1e-05,3.38803]
[1779201572704,55.72,76420.43,0.0,0.98226,1e-05,3.37441]
[1779201573712,55.72,76426.0,0.0,0.98231,1e-05,3.36578]
[1779201575097,55.72,76426.0,0.0,0.98231,1e-05,3.36578]
[1779201575140,55.72,76426.0,0.0,0.98231,1e-05,3.36578]
[1779201575273,55.72,76426.0,0.0,0.98231,1e-05,3.36578]
[1779201575226,55.72,76421.65,0.0,0.98227,1e-05,3.37308]
[1779201577276,55.73,76426.3,0.0,0.98231,1e-05,3.36624]
[1779201577974,55.73,76426.3,0.0,0.98231,1e-05,3.36624]
[1779201578021,55.73,76426.3,0.0,0.98231,1e-05,3.36624]
[1779201578025,55.73,76426.3,0.0,0.98231,1e-05,3.36624]
[1779201578269,55.73,76426.3,0.0,0.98231,1e-05,3.36624]
[1779201584185,55.73,76426.54,0.0,0.9823,1e-05,3.36777]
[1779201584272,55.73,76426.54,0.0,0.9823,1e-05,3.36777]
[1779201584214,55.74,76426.83,0.0,0.9823,1e-05,3.36763]
[1779201584521,55.74,76426.83,0.0,0.9823,1e-05,3.36763]
[1779201584800,55.74,76429.41,0.0,0.98233,1e-05,3.36381]
[1779201585588,55.74,76429.41,0.0,0.98233,1e-05,3.36381]
[1779201585639,55.74,76429.41,0.0,0.98233,1e-05,3.36381]
[1779201585770,55.74,76429.41,0.0,0.98233,1e-05,3.36381]
[1779201585816,55.74,76429.41,0.0,0.98233,1e-05,3.36381]
[1779201586019,55.74,76429.41,0.0,0.98233,1e-05,3.36381]
[1779201589776,55.74,76430.52,0.0,0.98233,1e-05,3.36333]
[1779201589828,55.74,76430.52,0.0,0.98233,1e-05,3.36333]
[1779201590032,55.74,76430.52,0.0,0.98233,1e-05,3.36333]
[1779201590054,55.74,76431.38,0.0,0.98234,1e-05,3.36228]
[1779201590704,55.74,76431.38,0.0,0.98234,1e-05,3.36228]
[1779201590770,55.74,76431.38,0.0,0.98234,1e-05,3.36228]
[1779201590842,55.74,76430.99,0.0,0.98233,1e-05,3.36323]
[1779201591503,55.74,76430.99,0.0,0.98233,1e-05,3.36323]
[1779201591521,55.74,76430.99,0.0,0.98233,1e-05,3.36323]
[1779201591555,55.74,76430.99,0.0,0.98233,1e-05,3.36323]
[1779201592058,55.74,76430.99,0.0,0.98233,1e-05,3.36323]
[1779201592269,55.74,76430.99,0.0,0.98233,1e-05,3.36323]
[1779201594182,55.75,76426.1,0.0,0.98228,1e-05,3.37171]
[1779201594271,55.75,76426.1,0.0,0.98228,1e-05,3.37171]
[1779201594245,55.75,76419.85,0.0,0.98221,1e-05,3.38206]
[1779201594552,55.75,76419.85,0.0,0.98221,1e-05,3.38206]
[1779201594587,55.75,76419.85,0.0,0.98221,1e-05,3.38206]
[1779201594770,55.75,76419.85,0.0,0.98221,1e-05,3.38206]
[1779201594871,55.75,76414.04,0.0,0.98215,1e-05,3.39171]
[1779201596885,55.75,76406.06,0.0,0.98206,1e-05,3.40514]
[1779201597522,55.75,76406.06,0.0,0.98206,1e-05,3.40514]
[1779201598253,55.75,76406.06,0.0,0.98206,1e-05,3.40514]
[1779201598270,55.75,76406.06,0.0,0.98206,1e-05,3.40514]
[1779201598284,55.75,76406.06,0.0,0.98206,1e-05,3.40514]
[1779201597892,55.75,76404.56,0.0,0.98205,1e-05,3.40782]
[1779201598395,55.75,76404.56,0.0,0.98205,1e-05,3.40782]
[1779201598519,55.75,76404.56,0.0,0.98205,1e-05,3.40782]
[1779201598898,55.75,76408.88,0.0,0.98209,1e-05,3.40108]
[1779201601115,55.75,76411.29,0.0,0.98211,1e-05,3.39745]
[1779201601164,55.75,76411.29,0.0,0.98211,1e-05,3.39745]
[1779201601273,55.75,76411.29,0.0,0.98211,1e-05,3.39745]
[1779201601275,55.75,76409.74,0.0,0.9821,1e-05,3.40021]
[1779201602156,55.76,76399.71,0.0,0.98199,1e-05,3.4167]
[1779201602931,55.76,76399.72,0.0,0.98199,1e-05,3.41691]
[1779201603940,55.76,76395.47,0.0,0.98195,1e-05,3.42403]
[1779201604946,55.76,76386.23,0.0,0.98185,1e-05,3.43927]
[1779201605954,55.76,76377.85,0.0,0.98176,1e-05,3.45313]
[1779201606961,55.76,76363.11,0.0,0.98161,1e-05,3.47745]
[1779201607968,55.76,76361.92,0.0,0.98159,1e-05,3.47953]
[1779201613005,55.76,76361.76,0.0,0.98159,1e-05,3.48025]
[1779201613020,55.76,76361.76,0.0,0.98159,1e-05,3.48025]
[1779201614010,55.76,76371.96,0.0,0.98169,1e-05,3.46376]
[1779201617078,55.76,76369.06,0.0,0.98166,1e-05,3.46881]
[1779201617094,55.76,76369.06,0.0,0.98166,1e-05,3.46881]
[1779201617184,55.76,76371.55,0.0,0.98169,1e-05,3.46487]
[1779201617781,55.76,76371.55,0.0,0.98169,1e-05,3.46487]
[1779201617807,55.76,76371.55,0.0,0.98169,1e-05,3.46487]
[1779201618027,55.76,76371.55,0.0,0.98169,1e-05,3.46487]
[1779201618069,55.76,76371.55,0.0,0.98169,1e-05,3.46487]
[1779201618357,55.76,76371.55,0.0,0.98169,1e-05,3.46487]
[1779201618528,55.76,76373.85,0.0,0.98171,1e-05,3.46126]
[1779201619524,55.77,76372.63,0.0,0.98169,1e-05,3.46341]
[1779201620054,55.77,76373.33,0.0,0.9817,1e-05,3.46242]
[1779201625090,55.77,76375.56,0.0,0.98172,1e-05,3.45957]
[1779201627818,55.77,76377.65,0.0,0.98174,1e-05,3.45647]
[1779201627868,55.77,76377.65,0.0,0.98174,1e-05,3.45647]
[1779201628024,55.77,76377.65,0.0,0.98174,1e-05,3.45647]
[1779201628319,55.77,76377.65,0.0,0.98174,1e-05,3.45647]
[1779201628356,55.77,76377.65,0.0,0.98174,1e-05,3.45647]
[1779201628111,55.77,76379.11,0.0,0.98175,1e-05,3.45425]
[1779201628519,55.77,76379.11,0.0,0.98175,1e-05,3.45425]
[1779201631800,55.77,76383.38,0.0,0.9818,1e-05,3.4461]
[1779201631907,55.77,76383.38,0.0,0.9818,1e-05,3.4461]
[1779201632004,55.77,76383.38,0.0,0.9818,1e-05,3.4461]
[1779201632140,55.77,76393.04,0.0,0.9819,1e-05,3.43055]
[1779201632956,55.77,76393.04,0.0,0.9819,1e-05,3.43055]
[1779201633005,55.77,76393.04,0.0,0.9819,1e-05,3.43055]
[1779201633022,55.77,76393.04,0.0,0.9819,1e-05,3.43055]
[1779201633146,55.77,76398.07,0.0,0.98195,1e-05,3.42259]
[1779201637173,55.78,76401.06,0.0,0.98198,1e-05,3.41863]
[1779201638181,55.78,76404.91,0.0,0.98202,1e-05,3.41263]
[1779201639187,55.78,76409.2,0.0,0.98206,1e-05,3.40593]
[1779201639610,55.78,76409.2,0.0,0.98206,1e-05,3.40593]
[1779201639660,55.78,76409.2,0.0,0.98206,1e-05,3.40593]
[1779201639772,55.78,76409.2,0.0,0.98206,1e-05,3.40593]
[1779201639951,55.78,76409.2,0.0,0.98206,1e-05,3.40593]
[1779201640015,55.78,76409.2,0.0,0.98206,1e-05,3.40593]
[1779201640274,55.78,76409.2,0.0,0.98206,1e-05,3.40593]
[1779201640282,55.78,76409.24,0.0,0.98206,1e-05,3.40612]
[1779201644223,55.78,76405.63,0.0,0.98201,1e-05,3.41295]
[1779201644955,55.78,76405.63,0.0,0.98201,1e-05,3.41295]
[1779201644974,55.78,76405.63,0.0,0.98201,1e-05,3.41295]
[1779201645025,55.78,76405.63,0.0,0.98201,1e-05,3.41295]
[1779201645238,55.78,76405.63,0.0,0.98201,1e-05,3.41295]
[1779201645270,55.78,76405.63,0.0,0.98201,1e-05,3.41295]
[1779201645337,55.79,76404.65,0.0,0.982,1e-05,3.41478]
[1779201648252,55.79,76407.69,0.0,0.98203,1e-05,3.41057]
[1779201651272,55.79,76417.75,0.0,0.98213,1e-05,3.39505]
[1779201651778,55.79,76417.75,0.0,0.98213,1e-05,3.39505]
[1779201651821,55.79,76417.75,0.0,0.98213,1e-05,3.39505]
[1779201652019,55.79,76417.75,0.0,0.98213,1e-05,3.39505]
[1779201652284,55.79,76420.95,0.0,0.98216,1e-05,3.39015]
[1779201653290,55.79,76428.43,0.0,0.98223,1e-05,3.37839]
[1779201654627,55.79,76429.22,0.0,0.98224,1e-05,3.37741]
[1779201654677,55.79,76429.22,0.0,0.98224,1e-05,3.37741]
[1779201654773,55.79,76429.22,0.0,0.98224,1e-05,3.37741]
[1779201656314,55.8,76425.53,0.0,0.9822,1e-05,3.38394]
[1779201658302,55.8,76425.45,0.0,0.9822,1e-05,3.38437]
[1779201658326,55.8,76426.09,0.0,0.9822,1e-05,3.38363]
[1779201658525,55.8,76426.09,0.0,0.9822,1e-05,3.38363]
[1779201659333,55.8,76426.6,0.0,0.9822,1e-05,3.3831]
[1779201659427,55.8,76426.6,0.0,0.9822,1e-05,3.3831]
[1779201660348,55.8,76408.47,0.0,0.98202,1e-05,3.41263]
[1779201660545,55.8,76408.47,0.0,0.98202,1e-05,3.41263]
[1779201661349,55.8,76395.67,0.0,0.98188,1e-05,3.43368]
[1779201662356,55.8,76395.05,0.0,0.98188,1e-05,3.43493]
[1779201663363,55.8,76389.32,0.0,0.98182,1e-05,3.44446]
[1779201663958,55.8,76389.32,0.0,0.98182,1e-05,3.44446]
[1779201664370,55.8,76387.32,0.0,0.98179,1e-05,3.44792]
[1779201666385,55.81,76393.76,0.0,0.98186,1e-05,3.4378]
[1779201667392,55.81,76403.23,0.0,0.98195,1e-05,3.4226]
[1779201668256,55.81,76403.23,0.0,0.98195,1e-05,3.4226]
[1779201668270,55.81,76403.23,0.0,0.98195,1e-05,3.4226]
[1779201668399,55.81,76406.3,0.0,0.98198,1e-05,3.41782]
[1779201668939,55.81,76406.3,0.0,0.98198,1e-05,3.41782]
[1779201669016,55.81,76406.3,0.0,0.98198,1e-05,3.41782]
[1779201669065,55.81,76406.3,0.0,0.98198,1e-05,3.41782]
[1779201669269,55.81,76406.3,0.0,0.98198,1e-05,3.41782]
[1779201669406,55.81,76406.75,0.0,0.98199,1e-05,3.41731]
[1779201670413,55.81,76412.97,0.0,0.98205,1e-05,3.40747]
[1779201671420,55.81,76419.08,0.0,0.98211,1e-05,3.39784]
[1779201672024,55.81,76419.08,0.0,0.98211,1e-05,3.39784]
[1779201672435,55.81,76418.06,0.0,0.9821,1e-05,3.39973]
[1779201673433,55.81,76421.95,0.0,0.98214,1e-05,3.39398]
[1779201674662,55.81,76421.82,0.0,0.98213,1e-05,3.39446]
[1779201674769,55.81,76421.82,0.0,0.98213,1e-05,3.39446]
[1779201674968,55.81,76421.82,0.0,0.98213,1e-05,3.39446]
[1779201675569,55.81,76421.82,0.0,0.98213,1e-05,3.39446]
[1779201675770,55.81,76421.82,0.0,0.98213,1e-05,3.39446]
[1779201675918,55.81,76421.82,0.0,0.98213,1e-05,3.39446]
[1779201676019,55.81,76420.03,0.0,0.98211,1e-05,3.39761]
[1779201677287,55.81,76420.03,0.0,0.98211,1e-05,3.39761]
[1779201677535,55.82,76419.85,0.0,0.98211,1e-05,3.39816]
[1779201678023,55.82,76419.85,0.0,0.98211,1e-05,3.39816]
[1779201678123,55.82,76421.49,0.0,0.98213,1e-05,3.39577]
[1779201679527,55.82,76420.07,0.0,0.98211,1e-05,3.39832]
[1779201679779,55.82,76420.07,0.0,0.98211,1e-05,3.39832]
[1779201680266,55.82,76420.07,0.0,0.98211,1e-05,3.39832]
[1779201680318,55.82,76420.07,0.0,0.98211,1e-05,3.39832]
[1779201680364,55.82,76416.28,0.0,0.98207,1e-05,3.40469]
[1779201680520,55.82,76416.28,0.0,0.98207,1e-05,3.40469]
[1779201680884,55.82,76416.28,0.0,0.98207,1e-05,3.40469]
[1779201686108,55.82,76416.33,0.0,0.98206,1e-05,3.40581]
[1779201686154,55.82,76416.33,0.0,0.98206,1e-05,3.40581]
[1779201686271,55.82,76416.33,0.0,0.98206,1e-05,3.40581]
[1779201686372,55.82,76414.5,0.0,0.98204,1e-05,3.40901]
[1779201691562,55.83,76414.71,0.0,0.98204,1e-05,3.40836]
[1779201692997,55.83,76414.71,0.0,0.98204,1e-05,3.40836]
[1779201693021,55.83,76414.71,0.0,0.98204,1e-05,3.40836]
[1779201693060,55.83,76414.71,0.0,0.98204,1e-05,3.40836]
[1779201693099,55.83,76412.08,0.0,0.98202,1e-05,3.41283]
[1779201695953,55.83,76412.0,0.0,0.98201,1e-05,3.41341]
[1779201696025,55.83,76412.0,0.0,0.98201,1e-05,3.41341]
[1779201698466,55.83,76413.87,0.0,0.98203,1e-05,3.41083]
[1779201697604,55.83,76411.99,0.0,0.98201,1e-05,3.41409]
[1779201698523,55.83,76411.99,0.0,0.98201,1e-05,3.41409]
[1779201698551,55.83,76411.99,0.0,0.98201,1e-05,3.41409]
[1779201698884,55.83,76411.99,0.0,0.98201,1e-05,3.41409]
[1779201699025,55.83,76411.99,0.0,0.98201,1e-05,3.41409]
[1779201699083,55.84,76405.72,0.0,0.98194,1e-05,3.42447]
[1779201700625,55.84,76408.13,0.0,0.98196,1e-05,3.42096]
[1779201702371,55.84,76408.13,0.0,0.98196,1e-05,3.42096]
[1779201702423,55.84,76408.13,0.0,0.98196,1e-05,3.42096]
[1779201702423,55.84,76413.6,0.0,0.98202,1e-05,3.41232]
[1779201702522,55.84,76413.6,0.0,0.98202,1e-05,3.41232]
[1779201703646,55.84,76417.94,0.0,0.98206,1e-05,3.40576]
[1779201707016,55.84,76418.65,0.0,0.98206,1e-05,3.40509]
[1779201707056,55.84,76418.65,0.0,0.98206,1e-05,3.40509]
[1779201707270,55.84,76418.65,0.0,0.98206,1e-05,3.40509]
[1779201707327,55.84,76421.55,0.0,0.98209,1e-05,3.40065]
[1779201707673,55.84,76426.2,0.0,0.98214,1e-05,3.3934]
[1779201710398,55.84,76426.57,0.0,0.98214,1e-05,3.39307]
[1779201710699,55.85,76433.01,0.0,0.9822,1e-05,3.38324]
[1779201711886,55.85,76433.01,0.0,0.9822,1e-05,3.38324]
[1779201712117,55.85,76433.71,0.0,0.98221,1e-05,3.38239]
[1779201713091,55.85,76433.71,0.0,0.98221,1e-05,3.38239]
[1779201713093,55.85,76434.38,0.0,0.98221,1e-05,3.3816]
[1779201713661,55.85,76434.38,0.0,0.98221,1e-05,3.3816]
[1779201713719,55.85,76434.95,0.0,0.98222,1e-05,3.38097]
[1779201714727,55.85,76446.4,0.0,0.98233,1e-05,3.36292]
[1779201716331,55.85,76482.33,0.0,0.98269,1e-05,3.30621]
[1779201716604,55.85,76482.33,0.0,0.98269,1e-05,3.30621]
[1779201716744,55.85,76480.14,0.0,0.98267,1e-05,3.30932]
[1779201717653,55.85,76480.14,0.0,0.98267,1e-05,3.30932]
[1779201718456,55.85,76480.14,0.0,0.98267,1e-05,3.30932]
[1779201717750,55.85,76467.48,0.0,0.98255,1e-05,3.32908]
[1779201718757,55.85,76468.47,0.0,0.98256,1e-05,3.32712]
[1779201719764,55.85,76474.75,0.0,0.98262,1e-05,3.3168]
[1779201720770,55.84,76482.39,0.0,0.9827,1e-05,3.30437]
[1779201721778,55.84,76487.98,0.0,0.98276,1e-05,3.29523]
[1779201722785,55.84,76495.71,0.0,0.98284,1e-05,3.28276]
[1779201723792,55.84,76502.17,0.0,0.9829,1e-05,3.27234]
[1779201724799,55.84,76500.01,0.0,0.98288,1e-05,3.27544]
[1779201726804,55.84,76499.75,0.0,0.98288,1e-05,3.27555]
[1779201726817,55.84,76493.92,0.0,0.98283,1e-05,3.2844]
[1779201728533,55.84,76492.99,0.0,0.98282,1e-05,3.28555]
[1779201728829,55.84,76490.95,0.0,0.9828,1e-05,3.28844]
[1779201731850,55.83,76488.32,0.0,0.98279,1e-05,3.29007]
[1779201733837,55.82,76488.19,0.0,0.98279,1e-05,3.28944]
[1779201733865,55.82,76483.73,0.0,0.98275,1e-05,3.29637]
[1779201734872,55.82,76486.94,0.0,0.98278,1e-05,3.29124]
[1779201736887,55.82,76488.96,0.0,0.9828,1e-05,3.2879]
[1779201737772,55.82,76488.96,0.0,0.9828,1e-05,3.2879]
[1779201737975,55.82,76488.96,0.0,0.9828,1e-05,3.2879]
[1779201738020,55.82,76488.96,0.0,0.9828,1e-05,3.2879]
[1779201738052,55.82,76486.63,0.0,0.98278,1e-05,3.29149]
[1779201739908,55.82,76490.02,0.0,0.98282,1e-05,3.28601]
[1779201741695,55.82,76490.81,0.0,0.98282,1e-05,3.2847]
[1779201741748,55.82,76490.81,0.0,0.98282,1e-05,3.2847]
[1779201741770,55.82,76490.81,0.0,0.98282,1e-05,3.2847]
[1779201741922,55.82,76481.02,0.0,0.98273,1e-05,3.30002]
[1779201742929,55.82,76477.25,0.0,0.98269,1e-05,3.30586]
[1779201744943,55.82,76475.43,0.0,0.98267,1e-05,3.30851]
[1779201746034,55.82,76475.43,0.0,0.98267,1e-05,3.30851]
[1779201746086,55.82,76475.43,0.0,0.98267,1e-05,3.30851]
[1779201746275,55.82,76475.43,0.0,0.98267,1e-05,3.30851]
[1779201746329,55.82,76473.49,0.0,0.98266,1e-05,3.31146]
[1779201746957,55.82,76475.35,0.0,0.98268,1e-05,3.30841]
[1779201749045,55.82,76474.83,0.0,0.98267,1e-05,3.30911]
[1779201749064,55.82,76474.83,0.0,0.98267,1e-05,3.30911]
[1779201749271,55.82,76474.83,0.0,0.98267,1e-05,3.30911]
[1779201749310,55.82,76466.72,0.0,0.98259,1e-05,3.32182]
[1779201750985,55.82,76465.3,0.0,0.98258,1e-05,3.32378]
[1779201753627,55.81,76466.56,0.0,0.9826,1e-05,3.31984]
[1779201753679,55.81,76466.56,0.0,0.9826,1e-05,3.31984]
[1779201753770,55.81,76466.56,0.0,0.9826,1e-05,3.31984]
[1779201757348,55.81,76465.03,0.0,0.98259,1e-05,3.32186]
[1779201757400,55.81,76465.03,0.0,0.98259,1e-05,3.32186]
[1779201758529,55.81,76464.89,0.0,0.98259,1e-05,3.32194]
[1779201758038,55.81,76466.84,0.0,0.98261,1e-05,3.31871]
[1779201760187,55.81,76466.71,0.0,0.98261,1e-05,3.31878]
[1779201761059,55.81,76486.51,0.0,0.98281,1e-05,3.28729]
[1779201762066,55.81,76496.74,0.0,0.98291,1e-05,3.27042]
[1779201763073,55.8,76493.16,0.0,0.98288,1e-05,3.27522]
[1779201764081,55.8,76486.1,0.0,0.98282,1e-05,3.28548]
[1779201765089,55.8,76481.05,0.0,0.98277,1e-05,3.29258]
[1779201768112,55.79,76482.94,0.0,0.98281,1e-05,3.28707]
[1779201769121,55.78,76488.75,0.0,0.98287,1e-05,3.27712]
[1779201770129,55.78,76496.11,0.0,0.98295,1e-05,3.26478]
[1779201772143,55.77,76495.64,0.0,0.98295,1e-05,3.26393]
[1779201776171,55.76,76493.55,0.0,0.98295,1e-05,3.26404]
[1779201777181,55.76,76490.57,0.0,0.98293,1e-05,3.2679]
[1779201780199,55.75,76492.87,0.0,0.98296,1e-05,3.26192]
[1779201782213,55.74,76500.21,0.0,0.98304,1e-05,3.2489]
[1779201783433,55.74,76500.21,0.0,0.98304,1e-05,3.2489]
[1779201783477,55.74,76500.21,0.0,0.98304,1e-05,3.2489]
[1779201783477,55.74,76502.6,0.0,0.98307,1e-05,3.24441]
[1779201784525,55.74,76502.6,0.0,0.98307,1e-05,3.24441]
[1779201788256,55.73,76506.89,0.0,0.98314,1e-05,3.234]
[1779201791277,55.72,76508.98,0.0,0.98317,1e-05,3.22857]
[1779201792285,55.71,76524.38,0.0,0.98332,1e-05,3.20403]
[1779201793292,55.71,76524.56,0.0,0.98333,1e-05,3.20308]
[1779201794180,55.71,76524.56,0.0,0.98333,1e-05,3.20308]
[1779201794299,55.71,76522.73,0.0,0.98332,1e-05,3.20523]
[1779201795306,55.71,76516.87,0.0,0.98326,1e-05,3.2136]
[1779201797320,55.7,76510.62,0.0,0.98321,1e-05,3.22188]
[1779201798327,55.7,76508.63,0.0,0.9832,1e-05,3.22426]
[1779201802355,55.69,76505.88,0.0,0.98319,1e-05,3.22567]
[1779201803361,55.68,76492.64,0.0,0.98306,1e-05,3.24554]
[1779201804369,55.68,76489.68,0.0,0.98304,1e-05,3.2494]
[1779201806383,55.68,76487.84,0.0,0.98303,1e-05,3.25075]
[1779201811417,55.66,76487.5,0.0,0.98306,1e-05,3.24584]
[1779201814890,55.65,76488.91,0.0,0.98308,1e-05,3.24138]
[1779201815445,55.65,76495.96,0.0,0.98316,1e-05,3.22965]
[1779201816453,55.65,76500.56,0.0,0.98321,1e-05,3.22177]
[1779201817459,55.64,76502.47,0.0,0.98323,1e-05,3.21809]
[1779201821488,55.63,76499.12,0.0,0.98321,1e-05,3.22048]
[1779201822495,55.63,76495.5,0.0,0.98318,1e-05,3.2254]
[1779201825516,55.62,76491.09,0.0,0.98315,1e-05,3.23011]
[1779201826523,55.62,76488.86,0.0,0.98314,1e-05,3.23287]
[1779201831560,55.6,76477.22,0.0,0.98305,1e-05,3.24738]
[1779201832566,55.6,76467.44,0.0,0.98295,1e-05,3.26196]
[1779201833276,55.6,76467.44,0.0,0.98295,1e-05,3.26196]
[1779201833575,55.6,76459.34,0.0,0.98288,1e-05,3.27392]
[1779201834581,55.59,76457.84,0.0,0.98287,1e-05,3.27549]
[1779201835588,55.59,76449.62,0.0,0.9828,1e-05,3.28683]
[1779201836595,55.59,76439.21,0.0,0.98269,1e-05,3.30329]
[1779201838608,55.59,76441.38,0.0,0.98272,1e-05,3.29957]
[1779201839931,55.59,76441.5,0.0,0.98272,1e-05,3.29938]
[1779201839983,55.59,76441.5,0.0,0.98272,1e-05,3.29938]
[1779201840020,55.59,76441.5,0.0,0.98272,1e-05,3.29938]
[1779201840624,55.59,76439.51,0.0,0.9827,1e-05,3.30244]
[1779201843645,55.59,76429.34,0.0,0.9826,1e-05,3.31818]
[1779201844652,55.59,76431.29,0.0,0.98262,1e-05,3.31495]
[1779201845659,55.58,76441.24,0.0,0.98272,1e-05,3.29905]
[1779201846666,55.58,76440.36,0.0,0.98271,1e-05,3.30035]
[1779201849687,55.58,76444.78,0.0,0.98276,1e-05,3.29308]
[1779201850694,55.58,76441.3,0.0,0.98272,1e-05,3.2985]
[1779201852708,55.58,76434.62,0.0,0.98266,1e-05,3.30889]
[1779201857744,55.58,76433.89,0.0,0.98265,1e-05,3.30951]
[1779201860767,55.58,76430.94,0.0,0.98263,1e-05,3.31385]
[1779201861774,55.58,76420.57,0.0,0.98252,1e-05,3.33024]
[1779201862781,55.58,76417.36,0.0,0.98249,1e-05,3.33521]
[1779201867816,55.57,76416.05,0.0,0.98248,1e-05,3.33651]
[1779201868823,55.57,76412.9,0.0,0.98245,1e-05,3.34138]
[1779201869830,55.57,76408.46,0.0,0.98241,1e-05,3.34858]
[1779201875508,55.58,76409.21,0.0,0.98242,1e-05,3.34606]
[1779201877886,55.58,76407.18,0.0,0.9824,1e-05,3.34965]
[1779201879900,55.58,76404.94,0.0,0.98237,1e-05,3.3534]
[1779201880906,55.58,76399.26,0.0,0.98232,1e-05,3.36258]
[1779201881914,55.58,76395.08,0.0,0.98227,1e-05,3.36936]
[1779201882921,55.58,76393.18,0.0,0.98225,1e-05,3.37246]
[1779201883932,55.58,76402.7,0.0,0.98235,1e-05,3.35719]
[1779201884939,55.58,76407.13,0.0,0.98239,1e-05,3.35015]
[1779201886953,55.58,76414.29,0.0,0.98247,1e-05,3.33885]
[1779201889973,55.58,76420.08,0.0,0.98252,1e-05,3.32964]
[1779201890981,55.58,76422.1,0.0,0.98255,1e-05,3.32627]
[1779201892995,55.58,76420.01,0.0,0.98253,1e-05,3.32932]
[1779201894002,55.58,76416.35,0.0,0.98249,1e-05,3.335]
[1779201896016,55.58,76410.87,0.0,0.98243,1e-05,3.34397]
[1779201898030,55.58,76405.58,0.0,0.98238,1e-05,3.35262]
[1779201901050,55.58,76402.35,0.0,0.98234,1e-05,3.35802]
[1779201902058,55.58,76399.22,0.0,0.98231,1e-05,3.36312]
[1779201907093,55.58,76392.45,0.0,0.98224,1e-05,3.37429]
[1779201908100,55.58,76394.35,0.0,0.98226,1e-05,3.37127]
[1779201909052,55.58,76394.35,0.0,0.98226,1e-05,3.37127]
[1779201909107,55.58,76399.77,0.0,0.98232,1e-05,3.36259]
[1779201911121,55.58,76405.39,0.0,0.98237,1e-05,3.35369]
[1779201912128,55.58,76398.05,0.0,0.9823,1e-05,3.36556]
[1779201913135,55.58,76394.07,0.0,0.98226,1e-05,3.37201]
[1779201916156,55.58,76399.18,0.0,0.98231,1e-05,3.36393]
[1779201917165,55.58,76402.63,0.0,0.98234,1e-05,3.35845]
[1779201918171,55.58,76405.14,0.0,0.98237,1e-05,3.35449]
[1779201919178,55.58,76409.66,0.0,0.98241,1e-05,3.34733]
[1779201920185,55.58,76404.78,0.0,0.98236,1e-05,3.35524]
[1779201921192,55.58,76410.34,0.0,0.98242,1e-05,3.3464]
[1779201922199,55.58,76414.39,0.0,0.98246,1e-05,3.34002]
[1779201923206,55.58,76417.24,0.0,0.98249,1e-05,3.3353]
[1779201925220,55.58,76412.45,0.0,0.98244,1e-05,3.34264]
[1779201926227,55.58,76410.41,0.0,0.98242,1e-05,3.34574]
[1779201928241,55.58,76403.03,0.0,0.98235,1e-05,3.35722]
[1779201930255,55.58,76405.64,0.0,0.98238,1e-05,3.35264]
[1779201933276,55.58,76410.69,0.0,0.98244,1e-05,3.34261]
[1779201936296,55.58,76416.0,0.0,0.9825,1e-05,3.33363]
[1779201937304,55.58,76411.4,0.0,0.98245,1e-05,3.34083]
[1779201938311,55.58,76388.85,0.0,0.98222,1e-05,3.37714]
[1779201939318,55.58,76386.56,0.0,0.9822,1e-05,3.38087]
[1779201940325,55.58,76381.94,0.0,0.98215,1e-05,3.38836]
[1779201941332,55.58,76379.55,0.0,0.98213,1e-05,3.39225]
[1779201942339,55.58,76375.69,0.0,0.98209,1e-05,3.39851]
[1779201943346,55.58,76381.22,0.0,0.98214,1e-05,3.38956]
[1779201946367,55.58,76375.42,0.0,0.98208,1e-05,3.39899]
[1779201947374,55.58,76366.04,0.0,0.98199,1e-05,3.41422]
[1779201948381,55.58,76352.67,0.0,0.98185,1e-05,3.43599]
[1779201949388,55.58,76346.56,0.0,0.98178,1e-05,3.44592]
[1779201951402,55.58,76341.57,0.0,0.98173,1e-05,3.45392]
[1779201952409,55.58,76338.62,0.0,0.9817,1e-05,3.45867]
[1779201953417,55.57,76335.42,0.0,0.98167,1e-05,3.46382]
[1779201955270,55.57,76333.83,0.0,0.98165,1e-05,3.46631]
[1779201955435,55.57,76333.83,0.0,0.98165,1e-05,3.46631]
[1779201955522,55.57,76333.83,0.0,0.98165,1e-05,3.46631]
[1779201955769,55.57,76333.83,0.0,0.98165,1e-05,3.46631]
[1779201955623,55.57,76336.08,0.0,0.98168,1e-05,3.46248]
[1779201956440,55.57,76340.85,0.0,0.98173,1e-05,3.45453]
[1779201960468,55.57,76338.64,0.0,0.98171,1e-05,3.45774]
[1779201962583,55.57,76337.16,0.0,0.98169,1e-05,3.46006]
[1779201962604,55.57,76337.16,0.0,0.98169,1e-05,3.46006]
[1779201963182,55.57,76336.22,0.0,0.98168,1e-05,3.46149]
[1779201963496,55.57,76315.44,0.0,0.98147,1e-05,3.49567]
[1779201964503,55.57,76311.89,0.0,0.98143,1e-05,3.50138]
[1779201965510,55.57,76305.77,0.0,0.98137,1e-05,3.51136]
[1779201966517,55.57,76301.37,0.0,0.98132,1e-05,3.51847]
[1779201969538,55.57,76297.79,0.0,0.98129,1e-05,3.52378]
[1779201971552,55.56,76293.91,0.0,0.98125,1e-05,3.5298]
[1779201973807,55.56,76284.85,0.0,0.98115,1e-05,3.54448]
[1779201974573,55.56,76279.94,0.0,0.9811,1e-05,3.55245]
[1779201975580,55.56,76269.71,0.0,0.98099,1e-05,3.56937]
[1779201976588,55.56,76268.01,0.0,0.98098,1e-05,3.57193]
[1779201977594,55.56,76259.5,0.0,0.98089,1e-05,3.58599]
[1779201978601,55.56,76252.95,0.0,0.98082,1e-05,3.59677]
[1779201979608,55.56,76249.14,0.0,0.98078,1e-05,3.60289]
[1779201980615,55.55,76254.87,0.0,0.98084,1e-05,3.59282]
[1779201981622,55.55,76264.43,0.0,0.98095,1e-05,3.5763]
[1779201982629,55.55,76276.72,0.0,0.98108,1e-05,3.55526]
[1779201983636,55.55,76280.27,0.0,0.98112,1e-05,3.54899]
[1779201984643,55.55,76279.69,0.0,0.98112,1e-05,3.54969]
[1779201986657,55.55,76277.87,0.0,0.9811,1e-05,3.55221]
[1779201987664,55.55,76274.48,0.0,0.98107,1e-05,3.55765]
[1779201988671,55.55,76281.6,0.0,0.98115,1e-05,3.54543]
[1779201989678,55.54,76291.32,0.0,0.98125,1e-05,3.52889]
[1779201991692,55.54,76294.14,0.0,0.98129,1e-05,3.52199]
[1779201993707,55.54,76291.1,0.0,0.98126,1e-05,3.52663]
[1779201994713,55.54,76288.07,0.0,0.98123,1e-05,3.53148]
[1779201996728,55.54,76284.28,0.0,0.98119,1e-05,3.53738]
[1779201997735,55.54,76282.47,0.0,0.98118,1e-05,3.54018]
[1779201998466,55.54,76282.47,0.0,0.98118,1e-05,3.54018]
[1779201998520,55.54,76282.47,0.0,0.98118,1e-05,3.54018]
[1779201998719,55.54,76282.47,0.0,0.98118,1e-05,3.54018]
[1779201998817,55.54,76282.47,0.0,0.98118,1e-05,3.54018]
[1779201999019,55.54,76283.92,0.0,0.9812,1e-05,3.53727]
[1779202001763,55.53,76281.52,0.0,0.98117,1e-05,3.54082]
[1779202004338,55.53,76282.63,0.0,0.98119,1e-05,3.53825]
[1779202004389,55.53,76282.63,0.0,0.98119,1e-05,3.53825]
[1779202004518,55.53,76282.63,0.0,0.98119,1e-05,3.53825]
[1779202006798,55.53,76286.53,0.0,0.98124,1e-05,3.53102]
[1779202008348,55.53,76288.04,0.0,0.98125,1e-05,3.52828]
[1779202008394,55.53,76288.04,0.0,0.98125,1e-05,3.52828]
[1779202008519,55.53,76288.04,0.0,0.98125,1e-05,3.52828]
[1779202009819,55.53,76285.27,0.0,0.98123,1e-05,3.53248]
[1779202010826,55.53,76282.39,0.0,0.9812,1e-05,3.53707]
[1779202012911,55.52,76281.07,0.0,0.98119,1e-05,3.53882]
[1779202012920,55.52,76281.07,0.0,0.98119,1e-05,3.53882]
[1779202013018,55.52,76281.07,0.0,0.98119,1e-05,3.53882]
[1779202013847,55.52,76283.78,0.0,0.98122,1e-05,3.53405]
[1779202015588,55.52,76283.78,0.0,0.98122,1e-05,3.53405]
[1779202015604,55.52,76283.78,0.0,0.98122,1e-05,3.53405]
[1779202015770,55.52,76283.78,0.0,0.98122,1e-05,3.53405]
[1779202015829,55.52,76286.48,0.0,0.98125,1e-05,3.5291]
[1779202015861,55.52,76280.67,0.0,0.98118,1e-05,3.53882]
[1779202021784,55.52,76279.3,0.0,0.98118,1e-05,3.54018]
[1779202021788,55.52,76279.3,0.0,0.98118,1e-05,3.54018]
[1779202021787,55.52,76275.02,0.0,0.98113,1e-05,3.54713]
[1779202022022,55.52,76275.02,0.0,0.98113,1e-05,3.54713]
[1779202022114,55.52,76270.52,0.0,0.98108,1e-05,3.55444]
[1779202024924,55.51,76273.07,0.0,0.98112,1e-05,3.54938]
[1779202026636,55.51,76273.07,0.0,0.98112,1e-05,3.54938]
[1779202026708,55.51,76273.07,0.0,0.98112,1e-05,3.54938]
[1779202026769,55.51,76273.07,0.0,0.98112,1e-05,3.54938]
[1779202028952,55.51,76285.35,0.0,0.98126,1e-05,3.52781]
[1779202030487,55.51,76285.35,0.0,0.98126,1e-05,3.52781]
[1779202030519,55.51,76285.35,0.0,0.98126,1e-05,3.52781]
[1779202030535,55.51,76285.35,0.0,0.98126,1e-05,3.52781]
[1779202030588,55.51,76288.55,0.0,0.98129,1e-05,3.52225]
[1779202031333,55.51,76288.55,0.0,0.98129,1e-05,3.52225]
[1779202031524,55.51,76288.55,0.0,0.98129,1e-05,3.52225]
[1779202031626,55.51,76290.43,0.0,0.98131,1e-05,3.51891]
[1779202033987,55.51,76295.22,0.0,0.98137,1e-05,3.51035]
[1779202036008,55.5,76290.92,0.0,0.98132,1e-05,3.51715]
[1779202036878,55.5,76290.92,0.0,0.98132,1e-05,3.51715]
[1779202037024,55.5,76290.92,0.0,0.98132,1e-05,3.51715]
[1779202037243,55.5,76290.92,0.0,0.98132,1e-05,3.51715]
[1779202037270,55.5,76290.92,0.0,0.98132,1e-05,3.51715]
[1779202037343,55.5,76284.5,0.0,0.98126,1e-05,3.52768]
[1779202039024,55.5,76279.48,0.0,0.9812,1e-05,3.53565]
[1779202040426,55.5,76279.48,0.0,0.9812,1e-05,3.53565]
[1779202040443,55.5,76279.48,0.0,0.9812,1e-05,3.53565]
[1779202040519,55.5,76279.48,0.0,0.9812,1e-05,3.53565]
[1779202040605,55.5,76276.2,0.0,0.98117,1e-05,3.54092]
[1779202041785,55.5,76270.13,0.0,0.98111,1e-05,3.55087]
[1779202042045,55.5,76265.64,0.0,0.98106,1e-05,3.55817]
[1779202043671,55.5,76265.64,0.0,0.98106,1e-05,3.55817]
[1779202043745,55.5,76265.64,0.0,0.98106,1e-05,3.55817]
[1779202043770,55.5,76265.64,0.0,0.98106,1e-05,3.55817]
[1779202043857,55.5,76259.25,0.0,0.98099,1e-05,3.56838]
[1779202044059,55.5,76255.08,0.0,0.98095,1e-05,3.57542]
[1779202045066,55.5,76248.44,0.0,0.98088,1e-05,3.58635]
[1779202046073,55.5,76246.18,0.0,0.98086,1e-05,3.58986]
[1779202047080,55.49,76239.49,0.0,0.98078,1e-05,3.60089]
[1779202049065,55.49,76239.22,0.0,0.98078,1e-05,3.601]
[1779202049117,55.49,76239.22,0.0,0.98078,1e-05,3.601]
[1779202049273,55.49,76239.22,0.0,0.98078,1e-05,3.601]
[1779202049292,55.49,76236.96,0.0,0.98076,1e-05,3.6045]
[1779202054656,55.49,76238.66,0.0,0.9808,1e-05,3.59851]
[1779202054704,55.49,76246.93,0.0,0.98089,1e-05,3.58415]
[1779202055738,55.48,76249.84,0.0,0.98092,1e-05,3.57892]
[1779202056069,55.48,76249.84,0.0,0.98092,1e-05,3.57892]
[1779202056077,55.48,76249.84,0.0,0.98092,1e-05,3.57892]
[1779202056268,55.48,76249.84,0.0,0.98092,1e-05,3.57892]
[1779202057151,55.48,76247.07,0.0,0.9809,1e-05,3.58302]
[1779202061546,55.48,76247.16,0.0,0.9809,1e-05,3.58196]
[1779202061771,55.48,76247.16,0.0,0.9809,1e-05,3.58196]
[1779202061872,55.48,76245.11,0.0,0.98088,1e-05,3.58482]
[1779202061927,55.48,76245.11,0.0,0.98088,1e-05,3.58482]
[1779202061995,55.48,76245.11,0.0,0.98088,1e-05,3.58482]
[1779202062023,55.48,76245.11,0.0,0.98088,1e-05,3.58482]
[1779202062186,55.48,76240.05,0.0,0.98083,1e-05,3.5934]
[1779202065207,55.47,76237.79,0.0,0.98081,1e-05,3.59627]
[1779202066585,55.47,76237.79,0.0,0.98081,1e-05,3.59627]
[1779202066637,55.47,76237.79,0.0,0.98081,1e-05,3.59627]
[1779202066771,55.47,76237.79,0.0,0.98081,1e-05,3.59627]
[1779202068230,55.47,76239.95,0.0,0.98084,1e-05,3.59163]
[1779202071494,55.47,76238.44,0.0,0.98083,1e-05,3.59356]
[1779202071520,55.47,76238.44,0.0,0.98083,1e-05,3.59356]
[1779202071544,55.47,76238.44,0.0,0.98083,1e-05,3.59356]
[1779202071595,55.47,76232.81,0.0,0.98077,1e-05,3.6028]
[1779202072750,55.47,76232.81,0.0,0.98077,1e-05,3.6028]
[1779202072779,55.47,76232.81,0.0,0.98077,1e-05,3.6028]
[1779202073266,55.46,76237.44,0.0,0.98082,1e-05,3.59426]
[1779202074273,55.46,76245.9,0.0,0.98092,1e-05,3.5796]
[1779202075280,55.46,76246.46,0.0,0.98093,1e-05,3.57836]
[1779202076390,55.46,76246.46,0.0,0.98093,1e-05,3.57836]
[1779202076442,55.46,76246.46,0.0,0.98093,1e-05,3.57836]
[1779202076526,55.46,76246.46,0.0,0.98093,1e-05,3.57836]
[1779202076849,55.46,76248.36,0.0,0.98095,1e-05,3.57485]
[1779202078301,55.46,76251.01,0.0,0.98098,1e-05,3.5698]
[1779202080320,55.46,76232.54,0.0,0.98078,1e-05,3.60055]
[1779202081324,55.45,76224.35,0.0,0.98069,1e-05,3.61416]
[1779202082655,55.45,76224.35,0.0,0.98069,1e-05,3.61416]
[1779202082707,55.45,76224.35,0.0,0.98069,1e-05,3.61416]
[1779202082787,55.45,76224.35,0.0,0.98069,1e-05,3.61416]
[1779202083338,55.45,76213.03,0.0,0.98057,1e-05,3.63279]
[1779202084345,55.45,76207.54,0.0,0.98052,1e-05,3.6418]
[1779202085353,55.45,76201.0,0.0,0.98044,1e-05,3.65263]
[1779202086359,55.45,76182.91,0.0,0.98025,1e-05,3.68341]
[1779202087367,55.45,76175.52,0.0,0.98017,1e-05,3.69573]
[1779202088374,55.44,76185.03,0.0,0.98028,1e-05,3.67875]
[1779202089382,55.44,76186.33,0.0,0.98029,1e-05,3.67602]
[1779202092403,55.44,76179.4,0.0,0.98022,1e-05,3.68661]
[1779202093410,55.43,76177.1,0.0,0.9802,1e-05,3.6901]
[1779202094417,55.43,76180.03,0.0,0.98024,1e-05,3.68453]
[1779202095424,55.43,76186.26,0.0,0.98031,1e-05,3.67327]
[1779202096430,55.43,76188.69,0.0,0.98034,1e-05,3.66861]
[1779202098445,55.43,76182.42,0.0,0.98028,1e-05,3.67853]
[1779202099452,55.42,76178.58,0.0,0.98024,1e-05,3.6847]
[1779202100460,55.42,76170.56,0.0,0.98015,1e-05,3.69813]
[1779202101468,55.42,76162.3,0.0,0.98006,1e-05,3.71198]
[1779202102846,55.42,76162.3,0.0,0.98006,1e-05,3.71198]
[1779202102918,55.42,76130.64,0.0,0.9797,1e-05,3.76692]
[1779202103482,55.4,76114.71,0.0,0.97956,1e-05,3.78872]
[1779202104346,55.4,76114.71,0.0,0.97956,1e-05,3.78872]
[1779202104489,55.39,76098.32,0.0,0.97937,1e-05,3.81715]
[1779202105832,55.39,76098.32,0.0,0.97937,1e-05,3.81715]
[1779202105907,55.39,76096.69,0.0,0.97936,1e-05,3.81933]
[1779202106816,55.39,76096.69,0.0,0.97936,1e-05,3.81933]
[1779202106831,55.39,76092.8,0.0,0.97931,1e-05,3.82554]
[1779202107531,55.36,76087.89,0.0,0.9793,1e-05,3.82692]
[1779202110093,55.36,76089.04,0.0,0.97933,1e-05,3.82338]
[1779202110306,55.36,76089.04,0.0,0.97933,1e-05,3.82338]
[1779202110552,55.35,76087.28,0.0,0.97931,1e-05,3.82579]
[1779202112566,55.3,76103.99,0.0,0.97961,1e-05,3.77977]
[1779202113573,55.28,76118.24,0.0,0.97981,1e-05,3.74813]
[1779202114581,55.28,76114.05,0.0,0.97977,1e-05,3.75492]
[1779202115593,55.27,76123.33,0.0,0.97988,1e-05,3.73798]
[1779202116606,55.25,76131.4,0.0,0.98001,1e-05,3.71814]
[1779202117612,55.23,76142.61,0.0,0.98017,1e-05,3.69324]
[1779202118620,55.23,76145.95,0.0,0.98021,1e-05,3.68694]
[1779202119627,55.23,76153.03,0.0,0.98029,1e-05,3.67416]
[1779202120639,55.23,76159.27,0.0,0.98037,1e-05,3.66289]
[1779202122659,55.23,76160.59,0.0,0.98039,1e-05,3.65974]
[1779202126687,55.22,76175.65,0.0,0.98056,1e-05,3.63206]
[1779202127694,55.22,76176.2,0.0,0.98057,1e-05,3.63074]
[1779202129708,55.22,76169.64,0.0,0.9805,1e-05,3.64129]
[1779202130715,55.21,76163.49,0.0,0.98044,1e-05,3.65151]
[1779202131723,55.21,76158.93,0.0,0.98039,1e-05,3.65898]
[1779202132730,55.21,76142.82,0.0,0.98021,1e-05,3.68651]
[1779202133737,55.21,76163.62,0.0,0.98045,1e-05,3.64998]
[1779202134750,55.21,76163.97,0.0,0.98045,1e-05,3.64897]
[1779202136764,55.21,76152.87,0.0,0.98034,1e-05,3.66735]
[1779202137980,55.21,76152.87,0.0,0.98034,1e-05,3.66735]
[1779202138779,55.2,76153.97,0.0,0.98035,1e-05,3.66456]
[1779202141902,55.2,76156.21,0.0,0.98038,1e-05,3.65982]
[1779202141986,55.2,76157.61,0.0,0.9804,1e-05,3.65696]
[1779202143845,55.19,76167.03,0.0,0.98051,1e-05,3.63987]
[1779202145510,55.19,76167.6,0.0,0.98052,1e-05,3.6385]
[1779202145516,55.19,76167.6,0.0,0.98052,1e-05,3.6385]
[1779202145525,55.19,76167.6,0.0,0.98052,1e-05,3.6385]
[1779202146027,55.19,76167.14,0.0,0.98052,1e-05,3.6389]
[1779202146871,55.19,76170.02,0.0,0.98055,1e-05,3.63356]
[1779202147879,55.19,76181.19,0.0,0.98068,1e-05,3.61399]
[1779202148886,55.19,76189.6,0.0,0.98078,1e-05,3.59926]
[1779202149893,55.19,76191.41,0.0,0.9808,1e-05,3.59585]
[1779202151516,55.19,76192.83,0.0,0.98081,1e-05,3.59312]
[1779202151907,55.18,76193.39,0.0,0.98082,1e-05,3.59187]
[1779202153519,55.18,76190.16,0.0,0.98079,1e-05,3.59708]
[1779202153921,55.18,76188.47,0.0,0.98077,1e-05,3.59966]
[1779202154928,55.18,76182.13,0.0,0.9807,1e-05,3.6102]
[1779202155935,55.18,76176.3,0.0,0.98064,1e-05,3.61987]
[1779202158205,55.18,76172.88,0.0,0.98061,1e-05,3.62504]
[1779202158257,55.18,76172.88,0.0,0.98061,1e-05,3.62504]
[1779202158268,55.18,76172.88,0.0,0.98061,1e-05,3.62504]
[1779202162984,55.17,76166.39,0.0,0.98055,1e-05,3.63439]
[1779202163991,55.17,76158.67,0.0,0.98046,1e-05,3.64733]
[1779202164998,55.17,76165.58,0.0,0.98054,1e-05,3.63501]
[1779202166005,55.17,76177.9,0.0,0.98068,1e-05,3.61346]
[1779202167012,55.16,76185.59,0.0,0.98077,1e-05,3.59995]
[1779202169030,55.16,76176.13,0.0,0.98067,1e-05,3.61552]
[1779202170070,55.16,76176.77,0.0,0.98068,1e-05,3.61409]
[1779202170103,55.16,76176.77,0.0,0.98068,1e-05,3.61409]
[1779202170269,55.16,76176.77,0.0,0.98068,1e-05,3.61409]
[1779202170828,55.16,76176.77,0.0,0.98068,1e-05,3.61409]
[1779202171044,55.16,76184.06,0.0,0.98077,1e-05,3.59952]
[1779202173115,55.16,76187.69,0.0,0.98081,1e-05,3.59301]
[1779202173287,55.16,76187.69,0.0,0.98081,1e-05,3.59301]
[1779202174729,55.16,76191.33,0.0,0.98086,1e-05,3.58622]
[1779202174829,55.16,76197.21,0.0,0.98092,1e-05,3.57593]
[1779202175314,55.16,76197.21,0.0,0.98092,1e-05,3.57593]
[1779202175366,55.16,76197.21,0.0,0.98092,1e-05,3.57593]
[1779202175519,55.16,76197.21,0.0,0.98092,1e-05,3.57593]
[1779202175575,55.15,76195.98,0.0,0.98091,1e-05,3.57776]
[1779202177127,55.15,76200.85,0.0,0.98097,1e-05,3.56921]
[1779202178258,55.15,76200.85,0.0,0.98097,1e-05,3.56921]
[1779202178315,55.15,76208.61,0.0,0.98105,1e-05,3.55579]
[1779202180115,55.15,76211.91,0.0,0.98109,1e-05,3.54972]
[1779202181107,55.15,76211.91,0.0,0.98109,1e-05,3.54972]
[1779202186161,55.15,76210.06,0.0,0.98108,1e-05,3.55156]
[1779202188897,55.15,76209.62,0.0,0.98108,1e-05,3.55208]
[1779202188932,55.15,76209.62,0.0,0.98108,1e-05,3.55208]
[1779202189019,55.15,76209.62,0.0,0.98108,1e-05,3.55208]
[1779202190414,55.14,76203.93,0.0,0.98102,1e-05,3.56128]
[1779202190465,55.14,76203.93,0.0,0.98102,1e-05,3.56128]
[1779202190524,55.14,76203.93,0.0,0.98102,1e-05,3.56128]
[1779202190566,55.14,76202.52,0.0,0.981,1e-05,3.56321]
[1779202192046,55.14,76202.52,0.0,0.981,1e-05,3.56321]
[1779202192098,55.14,76201.29,0.0,0.98099,1e-05,3.5653]
[1779202194588,55.14,76200.55,0.0,0.98098,1e-05,3.56606]
[1779202195251,55.14,76202.02,0.0,0.981,1e-05,3.56307]
[1779202195275,55.14,76202.02,0.0,0.981,1e-05,3.56307]
[1779202195303,55.14,76202.02,0.0,0.981,1e-05,3.56307]
[1779202195555,55.14,76202.02,0.0,0.981,1e-05,3.56307]
[1779202195772,55.14,76202.02,0.0,0.981,1e-05,3.56307]
[1779202195873,55.14,76201.12,0.0,0.981,1e-05,3.56436]
[1779202199253,55.13,76197.01,0.0,0.98096,1e-05,3.57061]
[1779202202610,55.13,76200.69,0.0,0.981,1e-05,3.56385]
[1779202202661,55.13,76200.69,0.0,0.981,1e-05,3.56385]
[1779202202776,55.13,76200.69,0.0,0.981,1e-05,3.56385]
[1779202202861,55.13,76202.11,0.0,0.98102,1e-05,3.56094]
[1779202206302,55.13,76197.8,0.0,0.98098,1e-05,3.5673]
[1779202207319,55.13,76191.33,0.0,0.98091,1e-05,3.57831]
[1779202208325,55.13,76186.49,0.0,0.98085,1e-05,3.58631]
[1779202209329,55.12,76180.45,0.0,0.98079,1e-05,3.59608]
[1779202212290,55.12,76182.96,0.0,0.98082,1e-05,3.59119]
[1779202212470,55.12,76182.96,0.0,0.98082,1e-05,3.59119]
[1779202212519,55.12,76182.96,0.0,0.98082,1e-05,3.59119]
[1779202212572,55.12,76185.66,0.0,0.98085,1e-05,3.58629]
[1779202214364,55.12,76189.66,0.0,0.9809,1e-05,3.57891]
[1779202219399,55.11,76187.23,0.0,0.98088,1e-05,3.58174]
[1779202220844,55.11,76187.23,0.0,0.98088,1e-05,3.58174]
[1779202220895,55.11,76187.23,0.0,0.98088,1e-05,3.58174]
[1779202221023,55.11,76187.23,0.0,0.98088,1e-05,3.58174]
[1779202221056,55.11,76185.15,0.0,0.98086,1e-05,3.58502]
[1779202222420,55.11,76179.29,0.0,0.9808,1e-05,3.59446]
[1779202223973,55.11,76179.29,0.0,0.9808,1e-05,3.59446]
[1779202224029,55.11,76179.29,0.0,0.9808,1e-05,3.59446]
[1779202224073,55.11,76179.38,0.0,0.9808,1e-05,3.59401]
[1779202225441,55.11,76183.59,0.0,0.98085,1e-05,3.58624]
[1779202226448,55.11,76196.22,0.0,0.98099,1e-05,3.56445]
[1779202227455,55.11,76198.44,0.0,0.98102,1e-05,3.56044]
[1779202228461,55.11,76208.82,0.0,0.98113,1e-05,3.54263]
[1779202229761,55.11,76208.82,0.0,0.98113,1e-05,3.54263]
[1779202229773,55.11,76208.82,0.0,0.98113,1e-05,3.54263]
[1779202229813,55.11,76208.82,0.0,0.98113,1e-05,3.54263]
[1779202229849,55.1,76208.74,0.0,0.98113,1e-05,3.54256]
[1779202230773,55.1,76208.74,0.0,0.98113,1e-05,3.54256]
[1779202231022,55.1,76208.74,0.0,0.98113,1e-05,3.54256]
[1779202231085,55.1,76210.12,0.0,0.98116,1e-05,3.53831]
[1779202231483,55.1,76205.29,0.0,0.98111,1e-05,3.54628]
[1779202234506,55.1,76210.3,0.0,0.98117,1e-05,3.5372]
[1779202235518,55.1,76210.3,0.0,0.98117,1e-05,3.5372]
[1779202235563,55.1,76210.3,0.0,0.98117,1e-05,3.5372]
[1779202235778,55.1,76210.3,0.0,0.98117,1e-05,3.5372]
[1779202235833,55.1,76210.72,0.0,0.98117,1e-05,3.5363]
[1779202241555,55.1,76214.8,0.0,0.98122,1e-05,3.52834]
[1779202244576,55.09,76224.48,0.0,0.98133,1e-05,3.51154]
[1779202245583,55.09,76229.49,0.0,0.98139,1e-05,3.50299]
[1779202247599,55.09,76233.54,0.0,0.98143,1e-05,3.49597]
[1779202248606,55.09,76238.89,0.0,0.98149,1e-05,3.48691]
[1779202250787,55.09,76241.5,0.0,0.98152,1e-05,3.48246]
[1779202251020,55.09,76241.5,0.0,0.98152,1e-05,3.48246]
[1779202251094,55.09,76241.5,0.0,0.98152,1e-05,3.48246]
[1779202251105,55.09,76241.76,0.0,0.98152,1e-05,3.48194]
[1779202251163,55.09,76241.76,0.0,0.98152,1e-05,3.48194]
[1779202251275,55.09,76241.76,0.0,0.98152,1e-05,3.48194]
[1779202251627,55.09,76238.43,0.0,0.98149,1e-05,3.48741]
[1779202253641,55.09,76230.02,0.0,0.9814,1e-05,3.50129]
[1779202256661,55.09,76237.89,0.0,0.98148,1e-05,3.48775]
[1779202257505,55.09,76237.89,0.0,0.98148,1e-05,3.48775]
[1779202257523,55.09,76237.89,0.0,0.98148,1e-05,3.48775]
[1779202257557,55.09,76237.89,0.0,0.98148,1e-05,3.48775]
[1779202257669,55.09,76238.33,0.0,0.98149,1e-05,3.48692]
[1779202258217,55.09,76238.33,0.0,0.98149,1e-05,3.48692]
[1779202258269,55.09,76238.33,0.0,0.98149,1e-05,3.48692]
[1779202258676,55.09,76240.01,0.0,0.98151,1e-05,3.48402]
[1779202262663,55.09,76239.11,0.0,0.9815,1e-05,3.48527]
[1779202262708,55.09,76239.11,0.0,0.9815,1e-05,3.48527]
[1779202262771,55.09,76239.11,0.0,0.9815,1e-05,3.48527]
[1779202262872,55.09,76238.42,0.0,0.98149,1e-05,3.48633]
[1779202265401,55.09,76240.25,0.0,0.98151,1e-05,3.48308]
[1779202265480,55.09,76240.25,0.0,0.98151,1e-05,3.48308]
[1779202265524,55.09,76240.25,0.0,0.98151,1e-05,3.48308]
[1779202265726,55.09,76245.03,0.0,0.98156,1e-05,3.47502]
[1779202268100,55.09,76243.9,0.0,0.98155,1e-05,3.47683]
[1779202268153,55.09,76243.9,0.0,0.98155,1e-05,3.47683]
[1779202267740,55.09,76236.32,0.0,0.98147,1e-05,3.4894]
[1779202268272,55.09,76236.32,0.0,0.98147,1e-05,3.4894]
[1779202268747,55.09,76233.34,0.0,0.98144,1e-05,3.49429]
[1779202269736,55.09,76233.34,0.0,0.98144,1e-05,3.49429]
[1779202269770,55.09,76233.34,0.0,0.98144,1e-05,3.49429]
[1779202269863,55.09,76229.3,0.0,0.9814,1e-05,3.50094]
[1779202272775,55.08,76225.87,0.0,0.98136,1e-05,3.50631]
[1779202273782,55.08,76218.99,0.0,0.98129,1e-05,3.51774]
[1779202274844,55.08,76218.99,0.0,0.98129,1e-05,3.51774]
[1779202274896,55.08,76218.99,0.0,0.98129,1e-05,3.51774]
[1779202275032,55.08,76218.99,0.0,0.98129,1e-05,3.51774]
[1779202275090,55.08,76218.34,0.0,0.98128,1e-05,3.51868]
[1779202280831,55.08,76214.02,0.0,0.98124,1e-05,3.52505]
[1779202282118,55.08,76214.02,0.0,0.98124,1e-05,3.52505]
[1779202282129,55.08,76214.02,0.0,0.98124,1e-05,3.52505]
[1779202282120,55.08,76212.67,0.0,0.98123,1e-05,3.52716]
[1779202282273,55.08,76212.67,0.0,0.98123,1e-05,3.52716]
[1779202282846,55.08,76214.83,0.0,0.98125,1e-05,3.52334]
[1779202285868,55.08,76218.0,0.0,0.98129,1e-05,3.51753]
[1779202288889,55.07,76227.47,0.0,0.9814,1e-05,3.50117]
[1779202289896,55.07,76232.67,0.0,0.98145,1e-05,3.49234]
[1779202290915,55.07,76232.67,0.0,0.98145,1e-05,3.49234]
[1779202290961,55.07,76232.67,0.0,0.98145,1e-05,3.49234]
[1779202291026,55.07,76232.67,0.0,0.98145,1e-05,3.49234]
[1779202291094,55.07,76232.42,0.0,0.98146,1e-05,3.49094]
[1779202292917,55.07,76228.3,0.0,0.98142,1e-05,3.49762]
[1779202295828,55.07,76229.36,0.0,0.98143,1e-05,3.49562]
[1779202295880,55.07,76229.36,0.0,0.98143,1e-05,3.49562]
[1779202296041,55.07,76229.36,0.0,0.98143,1e-05,3.49562]
[1779202296102,55.07,76231.67,0.0,0.98146,1e-05,3.49164]
[1779202297619,55.07,76231.67,0.0,0.98146,1e-05,3.49164]
[1779202297770,55.07,76231.67,0.0,0.98146,1e-05,3.49164]
[1779202297952,55.07,76242.06,0.0,0.98157,1e-05,3.47408]
[1779202298959,55.07,76245.27,0.0,0.9816,1e-05,3.46866]
[1779202299966,55.07,76254.99,0.0,0.98171,1e-05,3.45245]
[1779202300973,55.07,76257.95,0.0,0.98174,1e-05,3.44751]
[1779202302085,55.07,76257.95,0.0,0.98174,1e-05,3.44751]
[1779202302220,55.07,76257.95,0.0,0.98174,1e-05,3.44751]
[1779202302228,55.07,76253.56,0.0,0.98169,1e-05,3.45477]
[1779202302264,55.07,76253.56,0.0,0.98169,1e-05,3.45477]
[1779202302538,55.07,76253.56,0.0,0.98169,1e-05,3.45477]
[1779202302987,55.07,76237.28,0.0,0.98152,1e-05,3.48183]
[1779202303994,55.07,76228.57,0.0,0.98143,1e-05,3.4963]
[1779202305010,55.07,76228.43,0.0,0.98142,1e-05,3.49642]
[1779202306008,55.07,76234.33,0.0,0.98149,1e-05,3.48644]
[1779202306276,55.07,76234.33,0.0,0.98149,1e-05,3.48644]
[1779202306375,55.07,76234.33,0.0,0.98149,1e-05,3.48644]
[1779202306526,55.07,76234.33,0.0,0.98149,1e-05,3.48644]
[1779202307015,55.07,76237.26,0.0,0.98152,1e-05,3.48145]
[1779202311049,55.07,76240.24,0.0,0.98155,1e-05,3.47615]
[1779202312034,55.07,76240.24,0.0,0.98155,1e-05,3.47615]
[1779202312130,55.07,76240.24,0.0,0.98155,1e-05,3.47615]
[1779202312135,55.07,76239.66,0.0,0.98155,1e-05,3.47704]
[1779202318098,55.07,76239.4,0.0,0.98155,1e-05,3.47699]
[1779202322692,55.06,76242.01,0.0,0.98158,1e-05,3.47232]
[1779202322738,55.06,76242.01,0.0,0.98158,1e-05,3.47232]
[1779202322773,55.06,76242.01,0.0,0.98158,1e-05,3.47232]
[1779202323134,55.06,76248.07,0.0,0.98164,1e-05,3.46217]
[1779202324141,55.06,76252.2,0.0,0.98169,1e-05,3.45525]
[1779202327172,55.06,76241.59,0.0,0.98158,1e-05,3.47278]
[1779202328179,55.06,76234.55,0.0,0.9815,1e-05,3.48445]
[1779202329246,55.06,76234.55,0.0,0.9815,1e-05,3.48445]
[1779202329274,55.06,76234.55,0.0,0.9815,1e-05,3.48445]
[1779202329186,55.06,76230.78,0.0,0.98146,1e-05,3.49067]
[1779202329787,55.06,76230.78,0.0,0.98146,1e-05,3.49067]
[1779202330195,55.06,76223.41,0.0,0.98138,1e-05,3.50291]
[1779202332209,55.06,76222.25,0.0,0.98137,1e-05,3.5046]
[1779202332520,55.06,76222.25,0.0,0.98137,1e-05,3.5046]
[1779202333216,55.06,76219.57,0.0,0.98134,1e-05,3.50897]
[1779202338252,55.06,76212.98,0.0,0.98128,1e-05,3.51937]
[1779202338604,55.06,76212.98,0.0,0.98128,1e-05,3.51937]
[1779202338653,55.06,76212.98,0.0,0.98128,1e-05,3.51937]
[1779202338770,55.06,76212.98,0.0,0.98128,1e-05,3.51937]
[1779202339260,55.06,76214.35,0.0,0.98129,1e-05,3.51692]
[1779202341273,55.06,76211.82,0.0,0.98127,1e-05,3.52087]
[1779202346308,55.05,76212.4,0.0,0.98128,1e-05,3.5191]
[1779202348039,55.05,76212.4,0.0,0.98128,1e-05,3.5191]
[1779202348044,55.05,76212.4,0.0,0.98128,1e-05,3.5191]
[1779202348273,55.05,76212.4,0.0,0.98128,1e-05,3.5191]
[1779202348093,55.05,76211.17,0.0,0.98127,1e-05,3.52086]
[1779202348322,55.05,76211.51,0.0,0.98127,1e-05,3.52029]
[1779202352459,55.05,76211.34,0.0,0.98128,1e-05,3.51838]
[1779202352519,55.05,76211.34,0.0,0.98128,1e-05,3.51838]
[1779202352955,55.05,76211.34,0.0,0.98128,1e-05,3.51838]
[1779202353056,55.05,76221.15,0.0,0.98139,1e-05,3.50158]
[1779202355270,55.05,76222.41,0.0,0.9814,1e-05,3.49946]
[1779202354364,55.05,76221.06,0.0,0.98139,1e-05,3.5016]
[1779202355371,55.05,76215.23,0.0,0.98133,1e-05,3.51128]
[1779202356378,55.05,76219.41,0.0,0.98137,1e-05,3.50413]
[1779202361474,55.05,76219.8,0.0,0.98138,1e-05,3.50295]
[1779202361493,55.05,76219.8,0.0,0.98138,1e-05,3.50295]
[1779202361522,55.05,76218.2,0.0,0.98136,1e-05,3.50538]
[1779202363275,55.05,76218.2,0.0,0.98136,1e-05,3.50538]
[1779202362423,55.05,76213.54,0.0,0.98131,1e-05,3.51322]
[1779202364435,55.04,76211.66,0.0,0.98129,1e-05,3.51611]
[1779202365599,55.04,76211.66,0.0,0.98129,1e-05,3.51611]
[1779202371484,55.04,76212.31,0.0,0.98131,1e-05,3.51385]
[1779202373499,55.04,76217.85,0.0,0.98137,1e-05,3.50426]
[1779202378534,55.04,76216.36,0.0,0.98136,1e-05,3.50615]
[1779202381555,55.03,76210.27,0.0,0.98129,1e-05,3.51601]
[1779202382561,55.03,76206.51,0.0,0.98126,1e-05,3.5222]
[1779202383569,55.03,76183.22,0.0,0.981,1e-05,3.56148]
[1779202384526,55.03,76183.22,0.0,0.981,1e-05,3.56148]
[1779202384576,55.03,76178.87,0.0,0.98096,1e-05,3.56865]
[1779202385583,55.03,76175.48,0.0,0.98092,1e-05,3.57419]
[1779202386590,55.03,76166.09,0.0,0.98082,1e-05,3.58998]
[1779202387597,55.03,76164.76,0.0,0.98081,1e-05,3.59197]
[1779202388604,55.03,76156.2,0.0,0.98071,1e-05,3.60637]
[1779202389611,55.03,76152.18,0.0,0.98067,1e-05,3.61296]
[1779202390618,55.03,76146.1,0.0,0.9806,1e-05,3.62311]
[1779202391624,55.03,76138.98,0.0,0.98053,1e-05,3.63505]
[1779202393638,55.02,76134.35,0.0,0.98048,1e-05,3.64233]
[1779202395652,55.02,76132.0,0.0,0.98046,1e-05,3.64564]
[1779202396660,55.02,76135.12,0.0,0.98049,1e-05,3.63985]
[1779202397667,55.02,76145.62,0.0,0.98061,1e-05,3.62134]
[1779202398674,55.02,76144.6,0.0,0.98061,1e-05,3.62276]
[1779202399681,55.01,76142.2,0.0,0.98058,1e-05,3.62656]
[1779202400688,55.01,76137.75,0.0,0.98053,1e-05,3.63389]
[1779202401597,55.01,76137.75,0.0,0.98053,1e-05,3.63389]
[1779202401616,55.01,76137.75,0.0,0.98053,1e-05,3.63389]
[1779202401769,55.01,76137.75,0.0,0.98053,1e-05,3.63389]
[1779202401870,55.01,76140.54,0.0,0.98057,1e-05,3.62871]
[1779202403710,55.01,76142.48,0.0,0.98059,1e-05,3.62466]
[1779202405724,55.01,76140.15,0.0,0.98057,1e-05,3.62799]
[1779202406731,55.01,76133.58,0.0,0.9805,1e-05,3.63899]
[1779202408745,55.0,76136.97,0.0,0.98054,1e-05,3.63239]
[1779202412979,55.0,76135.89,0.0,0.98055,1e-05,3.63143]
[1779202413783,55.0,76145.87,0.0,0.98066,1e-05,3.6135]
[1779202414790,55.0,76146.98,0.0,0.98068,1e-05,3.61127]
[1779202416804,54.99,76152.02,0.0,0.98074,1e-05,3.60198]
[1779202417811,54.99,76154.33,0.0,0.98076,1e-05,3.59771]
[1779202418818,54.99,76157.1,0.0,0.9808,1e-05,3.59267]
[1779202422432,54.99,76157.32,0.0,0.9808,1e-05,3.59145]
[1779202422848,54.99,76160.74,0.0,0.98084,1e-05,3.58532]
[1779202424863,54.98,76157.87,0.0,0.98082,1e-05,3.58969]
[1779202427885,54.98,76160.54,0.0,0.98085,1e-05,3.5843]
[1779202428892,54.98,76172.99,0.0,0.98099,1e-05,3.56278]
[1779202429899,54.98,76181.55,0.0,0.98108,1e-05,3.548]
[1779202430912,54.98,76184.65,0.0,0.98112,1e-05,3.54254]
[1779202431918,54.98,76181.63,0.0,0.98109,1e-05,3.54748]
[1779202434939,54.98,76172.16,0.0,0.98099,1e-05,3.56299]
[1779202435945,54.98,76170.54,0.0,0.98097,1e-05,3.56552]
[1779202440981,54.97,76169.51,0.0,0.98097,1e-05,3.56612]
[1779202442995,54.97,76178.29,0.0,0.98107,1e-05,3.55071]
[1779202444003,54.97,76181.28,0.0,0.9811,1e-05,3.54543]
[1779202447023,54.97,76184.97,0.0,0.98114,1e-05,3.53859]
[1779202448030,54.97,76191.94,0.0,0.98122,1e-05,3.52661]
[1779202449036,54.97,76198.55,0.0,0.98129,1e-05,3.51529]
[1779202450044,54.96,76200.51,0.0,0.98132,1e-05,3.51185]
[1779202452058,54.96,76198.64,0.0,0.9813,1e-05,3.51473]
[1779202453065,54.96,76202.93,0.0,0.98134,1e-05,3.50737]
[1779202454071,54.96,76205.63,0.0,0.98137,1e-05,3.5027]
[1779202455079,54.96,76210.1,0.0,0.98142,1e-05,3.49508]
[1779202456086,54.96,76212.27,0.0,0.98145,1e-05,3.49133]
[1779202457093,54.96,76214.09,0.0,0.98147,1e-05,3.48819]
[1779202462128,54.96,76217.47,0.0,0.98151,1e-05,3.48209]
[1779202463143,54.96,76220.29,0.0,0.98154,1e-05,3.4773]
[1779202464151,54.96,76224.01,0.0,0.98158,1e-05,3.47102]
[1779202465157,54.96,76217.44,0.0,0.98151,1e-05,3.48194]
[1779202466164,54.96,76212.38,0.0,0.98145,1e-05,3.49034]
[1779202468178,54.96,76208.27,0.0,0.98141,1e-05,3.49705]
[1779202469185,54.96,76204.18,0.0,0.98137,1e-05,3.50382]
[1779202471199,54.96,76200.79,0.0,0.98134,1e-05,3.50757]
[1779202473213,54.96,76207.81,0.0,0.98142,1e-05,3.49552]
[1779202476235,54.95,76205.4,0.0,0.98139,1e-05,3.49925]
[1779202480264,54.95,76208.82,0.0,0.98143,1e-05,3.49307]
[1779202482278,54.95,76207.15,0.0,0.98142,1e-05,3.49568]
[1779202483285,54.95,76205.19,0.0,0.9814,1e-05,3.49887]
[1779202484292,54.95,76201.54,0.0,0.98136,1e-05,3.50489]
[1779202485299,54.95,76198.01,0.0,0.98132,1e-05,3.51072]
[1779202490340,54.95,76188.37,0.0,0.98122,1e-05,3.52633]
[1779202491347,54.95,76184.76,0.0,0.98118,1e-05,3.53228]
[1779202492355,54.95,76177.38,0.0,0.9811,1e-05,3.54462]
[1779202493364,54.95,76173.27,0.0,0.98106,1e-05,3.55141]
[1779202494371,54.95,76177.21,0.0,0.9811,1e-05,3.54451]
[1779202495378,54.95,76179.61,0.0,0.98113,1e-05,3.54025]
[1779202496385,54.94,76181.95,0.0,0.98116,1e-05,3.5361]
[1779202497393,54.94,76190.66,0.0,0.98125,1e-05,3.52118]
[1779202498400,54.94,76200.84,0.0,0.98136,1e-05,3.50387]
[1779202499407,54.94,76204.49,0.0,0.9814,1e-05,3.49761]
[1779202501428,54.94,76209.59,0.0,0.98146,1e-05,3.48884]
[1779202502430,54.94,76220.66,0.0,0.98158,1e-05,3.47022]
[1779202503437,54.94,76216.1,0.0,0.98153,1e-05,3.47778]
[1779202504444,54.94,76212.63,0.0,0.98149,1e-05,3.48352]
[1779202505451,54.94,76210.65,0.0,0.98147,1e-05,3.48676]
[1779202506458,54.94,76207.93,0.0,0.98144,1e-05,3.49124]
[1779202507466,54.94,76209.86,0.0,0.98147,1e-05,3.48791]
[1779202511493,54.94,76214.11,0.0,0.98151,1e-05,3.48042]
[1779202516530,54.94,76215.48,0.0,0.98153,1e-05,3.47772]
[1779202519581,54.94,76221.41,0.0,0.9816,1e-05,3.46759]
[1779202520599,54.94,76229.37,0.0,0.98168,1e-05,3.45425]
[1779202521569,54.94,76231.49,0.0,0.9817,1e-05,3.45067]
[1779202523583,54.94,76231.52,0.0,0.9817,1e-05,3.45056]
[1779202528619,54.94,76229.75,0.0,0.98169,1e-05,3.45336]
[1779202531640,54.94,76231.86,0.0,0.98172,1e-05,3.44806]
[1779202532648,54.94,76235.6,0.0,0.98176,1e-05,3.44182]
[1779202534662,54.94,76231.54,0.0,0.98172,1e-05,3.44852]
[1779202535669,54.93,76219.99,0.0,0.98159,1e-05,3.46772]
[1779202536676,54.93,76218.92,0.0,0.98158,1e-05,3.46945]
[1779202537683,54.93,76221.35,0.0,0.98161,1e-05,3.46539]
[1779202538690,54.93,76225.45,0.0,0.98165,1e-05,3.45845]
[1779202539697,54.93,76233.79,0.0,0.98174,1e-05,3.44453]
[1779202541711,54.93,76233.51,0.0,0.98174,1e-05,3.44497]
[1779202543725,54.93,76235.45,0.0,0.98176,1e-05,3.44172]
[1779202544732,54.93,76238.69,0.0,0.98179,1e-05,3.43634]
[1779202545980,54.93,76241.46,0.0,0.98182,1e-05,3.43175]
[1779202551782,54.93,76242.36,0.0,0.98183,1e-05,3.43031]
[1779202552789,54.93,76239.14,0.0,0.9818,1e-05,3.43565]
[1779202557824,54.93,76236.38,0.0,0.98177,1e-05,3.44023]
[1779202562859,54.93,76237.37,0.0,0.98178,1e-05,3.43856]
[1779202567894,54.93,76237.56,0.0,0.98178,1e-05,3.43823]
[1779202570915,54.93,76239.84,0.0,0.98181,1e-05,3.43444]
[1779202575952,54.93,76238.71,0.0,0.98179,1e-05,3.43631]
[1779202577966,54.93,76232.29,0.0,0.98173,1e-05,3.44696]
[1779202578973,54.93,76236.19,0.0,0.98177,1e-05,3.44046]
[1779202579980,54.93,76238.35,0.0,0.98179,1e-05,3.43687]
[1779202580987,54.93,76241.24,0.0,0.98182,1e-05,3.43207]
[1779202583001,54.93,76245.61,0.0,0.98187,1e-05,3.42485]
[1779202584010,54.93,76249.41,0.0,0.98191,1e-05,3.41859]
[1779202585017,54.93,76254.38,0.0,0.98196,1e-05,3.41042]
[1779202590052,54.93,76255.62,0.0,0.98197,1e-05,3.40859]
[1779202591059,54.93,76252.34,0.0,0.98194,1e-05,3.41236]
[1779202596094,54.94,76259.43,0.0,0.98202,1e-05,3.40086]
[1779202597101,54.94,76261.71,0.0,0.98204,1e-05,3.39717]
[1779202598108,54.94,76264.2,0.0,0.98207,1e-05,3.39315]
[1779202600122,54.94,76266.68,0.0,0.98209,1e-05,3.38923]
[1779202601129,54.94,76269.69,0.0,0.98212,1e-05,3.38438]
[1779202602136,54.94,76275.6,0.0,0.98218,1e-05,3.3748]
[1779202603143,54.94,76277.28,0.0,0.9822,1e-05,3.37216]
[1779202604150,54.94,76280.83,0.0,0.98224,1e-05,3.36648]
[1779202605157,54.94,76284.09,0.0,0.98227,1e-05,3.36129]
[1779202607171,54.94,76289.99,0.0,0.98233,1e-05,3.35195]
[1779202610192,54.94,76287.98,0.0,0.98231,1e-05,3.35567]
[1779202610881,54.94,76287.98,0.0,0.98231,1e-05,3.35567]
[1779202611198,54.94,76294.45,0.0,0.98237,1e-05,3.3453]
[1779202612205,54.94,76295.91,0.0,0.98238,1e-05,3.34309]
[1779202614219,54.94,76291.87,0.0,0.98234,1e-05,3.34997]
[1779202615227,54.94,76293.4,0.0,0.98236,1e-05,3.34764]
[1779202617241,54.95,76297.0,0.0,0.98239,1e-05,3.34211]
[1779202618248,54.95,76299.28,0.0,0.98241,1e-05,3.33858]
[1779202621269,54.95,76300.75,0.0,0.98243,1e-05,3.33671]
[1779202623283,54.95,76303.7,0.0,0.98245,1e-05,3.33228]
[1779202624290,54.95,76300.45,0.0,0.98242,1e-05,3.33772]
[1779202627311,54.95,76304.66,0.0,0.98246,1e-05,3.33142]
[1779202628318,54.95,76312.89,0.0,0.98254,1e-05,3.31832]
[1779202630332,54.95,76313.88,0.0,0.98255,1e-05,3.31713]
[1779202631339,54.95,76317.34,0.0,0.98258,1e-05,3.31177]
[1779202634362,54.96,76318.84,0.0,0.9826,1e-05,3.31]
[1779202635367,54.96,76315.77,0.0,0.98256,1e-05,3.31516]
[1779202636374,54.96,76317.64,0.0,0.98258,1e-05,3.31236]
[1779202639395,54.96,76320.1,0.0,0.9826,1e-05,3.30905]
[1779202640401,54.96,76318.12,0.0,0.98258,1e-05,3.31245]
[1779202643423,54.96,76322.9,0.0,0.98262,1e-05,3.3054]
[1779202644429,54.97,76324.48,0.0,0.98264,1e-05,3.30309]
[1779202646444,54.97,76314.63,0.0,0.98254,1e-05,3.31939]
[1779202647451,54.97,76312.46,0.0,0.98251,1e-05,3.32309]
[1779202649465,54.97,76314.67,0.0,0.98253,1e-05,3.31991]
[1779202651479,54.97,76312.76,0.0,0.98252,1e-05,3.32173]
[1779202655507,54.97,76308.76,0.0,0.98247,1e-05,3.32895]
[1779202657521,54.98,76306.38,0.0,0.98245,1e-05,3.33316]
[1779202660542,54.98,76303.93,0.0,0.98242,1e-05,3.33764]
[1779202662556,54.98,76299.05,0.0,0.98237,1e-05,3.34587]
[1779202667590,54.98,76303.58,0.0,0.98241,1e-05,3.33928]
[1779202668598,54.98,76318.14,0.0,0.98256,1e-05,3.31593]
[1779202669605,54.98,76318.08,0.0,0.98255,1e-05,3.31622]
[1779202670612,54.98,76311.54,0.0,0.98249,1e-05,3.32697]
[1779202671619,54.98,76307.13,0.0,0.98244,1e-05,3.33428]
[1779202672626,54.99,76305.18,0.0,0.98242,1e-05,3.3376]
[1779202676654,54.99,76303.59,0.0,0.9824,1e-05,3.34083]
[1779202680682,54.99,76302.06,0.0,0.98238,1e-05,3.34393]
[1779202681689,54.99,76303.54,0.0,0.98239,1e-05,3.34169]
[1779202682696,54.99,76306.64,0.0,0.98242,1e-05,3.33682]
[1779202684710,54.99,76304.86,0.0,0.9824,1e-05,3.34002]
[1779202686724,54.99,76303.3,0.0,0.98239,1e-05,3.34287]
[1779202691759,55.0,76302.56,0.0,0.98237,1e-05,3.34483]
[1779202695786,55.0,76309.5,0.0,0.98244,1e-05,3.33418]
[1779202696794,55.0,76317.22,0.0,0.98252,1e-05,3.32187]
[1779202697801,55.0,76321.57,0.0,0.98256,1e-05,3.31503]
[1779202698808,55.0,76323.83,0.0,0.98258,1e-05,3.31158]
[1779202703843,55.01,76318.67,0.0,0.98252,1e-05,3.32112]
[1779202704850,55.01,76314.09,0.0,0.98248,1e-05,3.3287]
[1779202706864,55.01,76315.54,0.0,0.98249,1e-05,3.32671]
[1779202708881,55.01,76309.58,0.0,0.98243,1e-05,3.33652]
[1779202709888,55.01,76308.0,0.0,0.98241,1e-05,3.33926]
[1779202710895,55.01,76310.19,0.0,0.98243,1e-05,3.33603]
[1779202715930,55.01,76311.81,0.0,0.98245,1e-05,3.33258]
[1779202718951,55.02,76310.41,0.0,0.98243,1e-05,3.33535]
[1779202719958,55.02,76307.66,0.0,0.9824,1e-05,3.33996]
[1779202720965,55.02,76305.83,0.0,0.98238,1e-05,3.34308]
[1779202726000,55.02,76306.8,0.0,0.98239,1e-05,3.34224]
[1779202727007,55.02,76309.3,0.0,0.98241,1e-05,3.33835]
[1779202728019,55.02,76307.53,0.0,0.98239,1e-05,3.34137]
[1779202731039,55.02,76309.19,0.0,0.98241,1e-05,3.33915]
[1779202732046,55.02,76310.79,0.0,0.98242,1e-05,3.33672]
[1779202733054,55.02,76313.21,0.0,0.98245,1e-05,3.33297]
[1779202738088,55.03,76312.84,0.0,0.98244,1e-05,3.33439]
[1779202743123,55.03,76311.4,0.0,0.98242,1e-05,3.33753]
[1779202744130,55.03,76305.55,0.0,0.98236,1e-05,3.34716]
[1779202745137,55.03,76304.0,0.0,0.98234,1e-05,3.34981]
[1779202746144,55.03,76306.63,0.0,0.98237,1e-05,3.34568]
[1779202747151,55.03,76304.12,0.0,0.98234,1e-05,3.34989]
[1779202750172,55.03,76302.13,0.0,0.98232,1e-05,3.35352]
[1779202755207,55.04,76302.48,0.0,0.98232,1e-05,3.35359]
[1779202760241,55.04,76304.02,0.0,0.98233,1e-05,3.35173]
[1779202761248,55.04,76305.57,0.0,0.98235,1e-05,3.34935]
[1779202762256,55.04,76312.53,0.0,0.98242,1e-05,3.33821]
[1779202766284,55.04,76314.91,0.0,0.98244,1e-05,3.33499]
[1779202767291,55.04,76318.72,0.0,0.98247,1e-05,3.329]
[1779202768298,55.04,76321.4,0.0,0.9825,1e-05,3.32485]
[1779202769305,55.04,76336.76,0.0,0.98266,1e-05,3.30034]
[1779202770506,55.04,76336.76,0.0,0.98266,1e-05,3.30034]
[1779202770591,55.04,76336.76,0.0,0.98266,1e-05,3.30034]
[1779202770775,55.04,76336.76,0.0,0.98266,1e-05,3.30034]
[1779202770776,55.04,76337.93,0.0,0.98267,1e-05,3.29869]
[1779202770898,55.04,76337.93,0.0,0.98267,1e-05,3.29869]
[1779202772326,55.05,76342.92,0.0,0.98272,1e-05,3.28952]
[1779202773333,55.05,76352.7,0.0,0.98282,1e-05,3.27416]
[1779202774340,55.05,76349.99,0.0,0.98279,1e-05,3.27875]
[1779202776469,55.05,76342.6,0.0,0.98271,1e-05,3.29107]
[1779202777361,55.05,76336.02,0.0,0.98264,1e-05,3.30185]
[1779202778368,55.05,76331.75,0.0,0.9826,1e-05,3.30892]
[1779202783403,55.06,76333.68,0.0,0.98261,1e-05,3.30686]
[1779202784409,55.06,76331.99,0.0,0.98259,1e-05,3.30979]
[1779202789444,55.06,76334.36,0.0,0.98261,1e-05,3.30701]
[1779202792466,55.06,76332.88,0.0,0.98259,1e-05,3.31001]
[1779202794480,55.06,76331.43,0.0,0.98258,1e-05,3.31275]
[1779202799514,55.07,76331.11,0.0,0.98257,1e-05,3.31425]
[1779202801546,55.07,76318.08,0.0,0.98243,1e-05,3.33564]
[1779202802553,55.07,76310.4,0.0,0.98235,1e-05,3.34822]
[1779202803559,55.07,76314.58,0.0,0.98239,1e-05,3.34159]
[1779202806581,55.07,76311.34,0.0,0.98236,1e-05,3.34728]
[1779202811616,55.08,76310.36,0.0,0.98234,1e-05,3.34956]
[1779202812623,55.08,76307.9,0.0,0.98232,1e-05,3.35368]
[1779202813630,55.08,76304.76,0.0,0.98228,1e-05,3.3589]
[1779202814637,55.08,76302.69,0.0,0.98226,1e-05,3.36238]
[1779202815644,55.08,76299.54,0.0,0.98223,1e-05,3.36762]
[1779202818665,55.08,76295.86,0.0,0.98219,1e-05,3.37391]
[1779202821686,55.08,76289.44,0.0,0.98212,1e-05,3.38466]
[1779202822694,55.08,76280.44,0.0,0.98203,1e-05,3.39945]
[1779202823701,55.08,76275.43,0.0,0.98197,1e-05,3.40772]
[1779202824708,55.08,76281.42,0.0,0.98204,1e-05,3.39792]
[1779202825716,55.08,76283.09,0.0,0.98205,1e-05,3.39524]
[1779202827730,55.08,76285.46,0.0,0.98208,1e-05,3.39147]
[1779202828737,55.08,76283.18,0.0,0.98205,1e-05,3.39526]
[1779202830751,55.08,76281.59,0.0,0.98204,1e-05,3.39797]
[1779202835793,55.08,76281.05,0.0,0.98204,1e-05,3.39742]
[1779202837807,55.08,76283.28,0.0,0.98206,1e-05,3.39387]
[1779202840828,55.08,76281.46,0.0,0.98204,1e-05,3.39702]
[1779202841864,55.08,76276.22,0.0,0.98198,1e-05,3.40566]
[1779202842848,55.08,76315.68,0.0,0.98239,1e-05,3.34142]
[1779202843087,55.08,76315.68,0.0,0.98239,1e-05,3.34142]
[1779202843247,55.08,76315.68,0.0,0.98239,1e-05,3.34142]
[1779202843855,55.08,76324.16,0.0,0.98248,1e-05,3.32777]
[1779202844862,55.08,76319.31,0.0,0.98243,1e-05,3.33574]
[1779202846605,55.08,76318.17,0.0,0.98242,1e-05,3.33776]
[1779202850904,55.09,76328.33,0.0,0.98252,1e-05,3.32215]
[1779202852773,55.09,76328.33,0.0,0.98252,1e-05,3.32215]
[1779202852779,55.09,76328.17,0.0,0.98251,1e-05,3.32276]
[1779202853019,55.09,76328.17,0.0,0.98251,1e-05,3.32276]
[1779202854832,55.09,76328.14,0.0,0.98251,1e-05,3.32299]
[1779202854884,55.09,76328.14,0.0,0.98251,1e-05,3.32299]
[1779202855020,55.09,76328.63,0.0,0.98251,1e-05,3.3222]
[1779202855037,55.09,76328.49,0.0,0.98251,1e-05,3.32261]
[1779202856680,55.09,76334.41,0.0,0.98257,1e-05,3.31345]
[1779202857837,55.09,76334.41,0.0,0.98257,1e-05,3.31345]
[1779202857890,55.09,76334.41,0.0,0.98257,1e-05,3.31345]
[1779202858019,55.09,76336.62,0.0,0.98259,1e-05,3.31011]
[1779202859967,55.09,76341.51,0.0,0.98264,1e-05,3.30268]
[1779202861981,55.1,76355.56,0.0,0.98278,1e-05,3.28066]
[1779202862988,55.1,76369.13,0.0,0.98291,1e-05,3.25932]
[1779202863995,55.1,76384.84,0.0,0.98307,1e-05,3.23475]
[1779202865864,55.1,76387.6,0.0,0.98309,1e-05,3.23104]
[1779202867021,55.1,76398.95,0.0,0.9832,1e-05,3.21356]
[1779202869035,55.1,76393.4,0.0,0.98314,1e-05,3.223]
[1779202870042,55.11,76389.5,0.0,0.9831,1e-05,3.22951]
[1779202871049,55.11,76394.93,0.0,0.98315,1e-05,3.22168]
[1779202872078,55.11,76408.57,0.0,0.98328,1e-05,3.20032]
[1779202873078,55.11,76416.97,0.0,0.98336,1e-05,3.18758]
[1779202874085,55.11,76413.23,0.0,0.98332,1e-05,3.19424]
[1779202875092,55.11,76407.3,0.0,0.98326,1e-05,3.20391]
[1779202877107,55.12,76400.11,0.0,0.98319,1e-05,3.21594]
[1779202878114,55.12,76395.79,0.0,0.98314,1e-05,3.22309]
[1779202880128,55.12,76399.69,0.0,0.98318,1e-05,3.21769]
[1779202884156,55.13,76395.59,0.0,0.98313,1e-05,3.22558]
[1779202885168,55.13,76390.63,0.0,0.98307,1e-05,3.23373]
[1779202886862,55.13,76390.63,0.0,0.98307,1e-05,3.23373]
[1779202886874,55.13,76390.63,0.0,0.98307,1e-05,3.23373]
[1779202887024,55.13,76388.37,0.0,0.98305,1e-05,3.23763]
[1779202887629,55.13,76388.37,0.0,0.98305,1e-05,3.23763]
[1779202887641,55.13,76388.37,0.0,0.98305,1e-05,3.23763]
[1779202887772,55.13,76388.37,0.0,0.98305,1e-05,3.23763]
[1779202887818,55.13,76385.76,0.0,0.98302,1e-05,3.24207]
[1779202893224,55.14,76388.35,0.0,0.98304,1e-05,3.23828]
[1779202894673,55.14,76388.35,0.0,0.98304,1e-05,3.23828]
[1779202894725,55.14,76388.35,0.0,0.98304,1e-05,3.23828]
[1779202894776,55.14,76388.35,0.0,0.98304,1e-05,3.23828]
[1779202894878,55.14,76386.85,0.0,0.98303,1e-05,3.24097]
[1779202895036,55.14,76386.85,0.0,0.98303,1e-05,3.24097]
[1779202895079,55.14,76386.85,0.0,0.98303,1e-05,3.24097]
[1779202895280,55.14,76386.85,0.0,0.98303,1e-05,3.24097]
[1779202901298,55.15,76373.78,0.0,0.98288,1e-05,3.26388]
[1779202902305,55.15,76372.29,0.0,0.98287,1e-05,3.26652]
[1779202905368,55.15,76370.49,0.0,0.98285,1e-05,3.26993]
[1779202905438,55.15,76370.49,0.0,0.98285,1e-05,3.26993]
[1779202905521,55.15,76370.49,0.0,0.98285,1e-05,3.26993]
[1779202905622,55.15,76370.49,0.0,0.98285,1e-05,3.26993]
[1779202905773,55.15,76370.49,0.0,0.98285,1e-05,3.26993]
[1779202905787,55.15,76370.49,0.0,0.98285,1e-05,3.26993]
[1779202905841,55.15,76366.98,0.0,0.98281,1e-05,3.27577]
[1779202906429,55.15,76366.98,0.0,0.98281,1e-05,3.27577]
[1779202906530,55.15,76366.98,0.0,0.98281,1e-05,3.27577]
[1779202908347,55.16,76360.06,0.0,0.98273,1e-05,3.28755]
[1779202912494,55.16,76359.27,0.0,0.98272,1e-05,3.28951]
[1779202912530,55.16,76359.27,0.0,0.98272,1e-05,3.28951]
[1779202912545,55.16,76359.27,0.0,0.98272,1e-05,3.28951]
[1779202912882,55.16,76359.27,0.0,0.98272,1e-05,3.28951]
[1779202912933,55.16,76359.27,0.0,0.98272,1e-05,3.28951]
[1779202912548,55.16,76359.3,0.0,0.98272,1e-05,3.28969]
[1779202913023,55.16,76359.3,0.0,0.98272,1e-05,3.28969]
[1779202913902,55.16,76359.3,0.0,0.98272,1e-05,3.28969]
[1779202914022,55.16,76359.19,0.0,0.98272,1e-05,3.2901]
[1779202914389,55.16,76358.73,0.0,0.98271,1e-05,3.29106]
[1779202918324,55.18,76358.18,0.0,0.98268,1e-05,3.29654]
[1779202918360,55.18,76358.18,0.0,0.98268,1e-05,3.29654]
[1779202918522,55.18,76358.18,0.0,0.98268,1e-05,3.29654]
[1779202918702,55.18,76358.18,0.0,0.98268,1e-05,3.29654]
[1779202918773,55.18,76358.18,0.0,0.98268,1e-05,3.29654]
[1779202918785,55.18,76358.18,0.0,0.98268,1e-05,3.29654]
[1779202918871,55.19,76355.41,0.0,0.98264,1e-05,3.3031]
[1779202919030,55.19,76355.41,0.0,0.98264,1e-05,3.3031]
[1779202923451,55.22,76365.87,0.0,0.98268,1e-05,3.29602]
[1779202924386,55.22,76365.87,0.0,0.98268,1e-05,3.29602]
[1779202924438,55.22,76365.87,0.0,0.98268,1e-05,3.29602]
[1779202924527,55.22,76365.87,0.0,0.98268,1e-05,3.29602]
[1779202924657,55.22,76365.87,0.0,0.98268,1e-05,3.29602]
[1779202924709,55.22,76365.87,0.0,0.98268,1e-05,3.29602]
[1779202924775,55.22,76365.87,0.0,0.98268,1e-05,3.29602]
[1779202924876,55.23,76367.3,0.0,0.98269,1e-05,3.29586]
[1779202929494,55.24,76370.91,0.0,0.98272,1e-05,3.29119]
[1779202931006,55.24,76370.76,0.0,0.98271,1e-05,3.29165]
[1779202931024,55.24,76370.76,0.0,0.98271,1e-05,3.29165]
[1779202931508,55.24,76374.42,0.0,0.98275,1e-05,3.28604]
[1779202932532,55.24,76374.42,0.0,0.98275,1e-05,3.28604]
[1779202933571,55.24,76377.83,0.0,0.98278,1e-05,3.28085]
[1779202933623,55.24,76377.83,0.0,0.98278,1e-05,3.28085]
[1779202933769,55.24,76377.83,0.0,0.98278,1e-05,3.28085]
[1779202934771,55.24,76375.63,0.0,0.98276,1e-05,3.28459]
[1779202934870,55.25,76376.13,0.0,0.98275,1e-05,3.28612]
[1779202939568,55.29,76381.09,0.0,0.98273,1e-05,3.28929]
[1779202940773,55.29,76381.09,0.0,0.98273,1e-05,3.28929]
[1779202940860,55.3,76389.04,0.0,0.9828,1e-05,3.27889]
[1779202942588,55.3,76395.43,0.0,0.98286,1e-05,3.26873]
[1779202944055,55.3,76396.17,0.0,0.98287,1e-05,3.26755]
[1779202944074,55.3,76396.17,0.0,0.98287,1e-05,3.26755]
[1779202944272,55.3,76396.17,0.0,0.98287,1e-05,3.26755]
[1779202945609,55.3,76402.32,0.0,0.98293,1e-05,3.25783]
[1779202948990,55.3,76401.8,0.0,0.98292,1e-05,3.25868]
[1779202949025,55.3,76400.62,0.0,0.98291,1e-05,3.26055]
[1779202949042,55.3,76400.62,0.0,0.98291,1e-05,3.26055]
[1779202949276,55.3,76400.62,0.0,0.98291,1e-05,3.26055]
[1779202949328,55.3,76400.62,0.0,0.98291,1e-05,3.26055]
[1779202949521,55.3,76400.62,0.0,0.98291,1e-05,3.26055]
[1779202949973,55.3,76400.62,0.0,0.98291,1e-05,3.26055]
[1779202949637,55.3,76402.0,0.0,0.98292,1e-05,3.25839]
[1779202950024,55.3,76402.0,0.0,0.98292,1e-05,3.25839]
[1779202950644,55.3,76408.49,0.0,0.98299,1e-05,3.24817]
[1779202955681,55.3,76418.39,0.0,0.98309,1e-05,3.23117]
[1779202956686,55.3,76425.7,0.0,0.98317,1e-05,3.21979]
[1779202957693,55.3,76432.42,0.0,0.98323,1e-05,3.20939]
[1779202958700,55.3,76442.55,0.0,0.98333,1e-05,3.19372]
[1779202959707,55.31,76440.24,0.0,0.9833,1e-05,3.19863]
[1779202961730,55.32,76421.26,0.0,0.9831,1e-05,3.23067]
[1779202962731,55.32,76422.29,0.0,0.98311,1e-05,3.22912]
[1779202964745,55.32,76416.05,0.0,0.98305,1e-05,3.23904]
[1779202967154,55.32,76414.41,0.0,0.98303,1e-05,3.24171]
[1779202967206,55.32,76414.41,0.0,0.98303,1e-05,3.24171]
[1779202967277,55.32,76414.41,0.0,0.98303,1e-05,3.24171]
[1779202967747,55.32,76414.41,0.0,0.98303,1e-05,3.24171]
[1779202967772,55.32,76414.41,0.0,0.98303,1e-05,3.24171]
[1779202967799,55.32,76414.41,0.0,0.98303,1e-05,3.24171]
[1779202967849,55.32,76414.55,0.0,0.98303,1e-05,3.24154]
[1779202971754,55.32,76413.69,0.0,0.98302,1e-05,3.24302]
[1779202971805,55.32,76413.69,0.0,0.98302,1e-05,3.24302]
[1779202972024,55.32,76413.69,0.0,0.98302,1e-05,3.24302]
[1779202974815,55.32,76403.25,0.0,0.98292,1e-05,3.25961]
[1779202977836,55.32,76402.26,0.0,0.98291,1e-05,3.2612]
[1779202980419,55.32,76402.45,0.0,0.98291,1e-05,3.26091]
[1779202980523,55.32,76402.45,0.0,0.98291,1e-05,3.26091]
[1779202980580,55.32,76402.45,0.0,0.98291,1e-05,3.26091]
[1779202980632,55.32,76402.45,0.0,0.98291,1e-05,3.26091]
[1779202980774,55.32,76402.45,0.0,0.98291,1e-05,3.26091]
[1779202980857,55.32,76402.54,0.0,0.98291,1e-05,3.26077]
[1779202983877,55.32,76399.22,0.0,0.98288,1e-05,3.26602]
[1779202984885,55.32,76395.39,0.0,0.98284,1e-05,3.27207]
[1779202986898,55.32,76402.01,0.0,0.9829,1e-05,3.26157]
[1779202987562,55.32,76402.01,0.0,0.9829,1e-05,3.26157]
[1779202987606,55.32,76402.01,0.0,0.9829,1e-05,3.26157]
[1779202987772,55.32,76402.01,0.0,0.9829,1e-05,3.26157]
[1779202987828,55.32,76402.01,0.0,0.9829,1e-05,3.26157]
[1779202987866,55.32,76402.01,0.0,0.9829,1e-05,3.26157]
[1779202988023,55.32,76402.01,0.0,0.9829,1e-05,3.26157]
[1779202988049,55.32,76404.51,0.0,0.98293,1e-05,3.25762]
[1779202993844,55.32,76404.79,0.0,0.98293,1e-05,3.25723]
[1779202993891,55.32,76404.79,0.0,0.98293,1e-05,3.25723]
[1779202993955,55.32,76404.79,0.0,0.98293,1e-05,3.25723]
[1779202994003,55.32,76404.79,0.0,0.98293,1e-05,3.25723]
[1779202994022,55.32,76404.79,0.0,0.98293,1e-05,3.25723]
[1779202993986,55.32,76407.37,0.0,0.98296,1e-05,3.25317]
[1779202994955,55.32,76407.12,0.0,0.98295,1e-05,3.25358]
[1779202997976,55.32,76410.68,0.0,0.98299,1e-05,3.24803]
[1779203000666,55.32,76410.61,0.0,0.98299,1e-05,3.2482]
[1779203000742,55.32,76410.61,0.0,0.98299,1e-05,3.2482]
[1779203000769,55.32,76410.61,0.0,0.98299,1e-05,3.2482]
[1779203000966,55.32,76410.61,0.0,0.98299,1e-05,3.2482]
[1779203001017,55.32,76410.61,0.0,0.98299,1e-05,3.2482]
[1779203001022,55.32,76410.61,0.0,0.98299,1e-05,3.2482]
[1779203000997,55.32,76405.07,0.0,0.98293,1e-05,3.25695]
[1779203003011,55.32,76408.65,0.0,0.98297,1e-05,3.25133]
[1779203003786,55.32,76408.65,0.0,0.98297,1e-05,3.25133]
[1779203007927,55.32,76410.97,0.0,0.98299,1e-05,3.24778]
[1779203007978,55.32,76410.97,0.0,0.98299,1e-05,3.24778]
[1779203008019,55.32,76410.97,0.0,0.98299,1e-05,3.24778]
[1779203008046,55.32,76410.59,0.0,0.98299,1e-05,3.2484]
[1779203013081,55.32,76410.7,0.0,0.98299,1e-05,3.24694]
[1779203015474,55.32,76412.69,0.0,0.98301,1e-05,3.24384]
[1779203015522,55.32,76412.69,0.0,0.98301,1e-05,3.24384]
[1779203015821,55.32,76412.69,0.0,0.98301,1e-05,3.24384]
[1779203015872,55.32,76412.69,0.0,0.98301,1e-05,3.24384]
[1779203016021,55.32,76412.69,0.0,0.98301,1e-05,3.24384]
[1779203015974,55.32,76413.61,0.0,0.98302,1e-05,3.24245]
[1779203016181,55.32,76413.61,0.0,0.98302,1e-05,3.24245]
[1779203017782,55.32,76414.04,0.0,0.98303,1e-05,3.24181]
[1779203017884,55.32,76413.76,0.0,0.98302,1e-05,3.24228]
[1779203018116,55.32,76418.8,0.0,0.98307,1e-05,3.23437]
[1779203021913,55.33,76418.52,0.0,0.98307,1e-05,3.23532]
[1779203021966,55.33,76418.52,0.0,0.98307,1e-05,3.23532]
[1779203022024,55.33,76418.52,0.0,0.98307,1e-05,3.23532]
[1779203022072,55.33,76418.52,0.0,0.98307,1e-05,3.23532]
[1779203022067,55.33,76417.97,0.0,0.98306,1e-05,3.23672]
[1779203022270,55.33,76417.97,0.0,0.98306,1e-05,3.23672]
[1779203023463,55.33,76417.07,0.0,0.98305,1e-05,3.23818]
[1779203025782,55.33,76417.02,0.0,0.98305,1e-05,3.2383]
[1779203028014,55.33,76417.58,0.0,0.98305,1e-05,3.2375]
[1779203028068,55.33,76417.58,0.0,0.98305,1e-05,3.2375]
[1779203028064,55.33,76416.7,0.0,0.98304,1e-05,3.23897]
[1779203028274,55.33,76416.7,0.0,0.98304,1e-05,3.23897]
[1779203028372,55.33,76418.58,0.0,0.98306,1e-05,3.23606]
[1779203030375,55.33,76418.02,0.0,0.98306,1e-05,3.23694]
[1779203030420,55.33,76418.02,0.0,0.98306,1e-05,3.23694]
[1779203030521,55.33,76418.02,0.0,0.98306,1e-05,3.23694]
[1779203032386,55.33,76418.32,0.0,0.98306,1e-05,3.23656]
[1779203032438,55.33,76418.32,0.0,0.98306,1e-05,3.23656]
[1779203032524,55.33,76418.32,0.0,0.98306,1e-05,3.23656]
[1779203032597,55.33,76418.74,0.0,0.98306,1e-05,3.23599]
[1779203035575,55.33,76418.69,0.0,0.98306,1e-05,3.23616]
[1779203035619,55.33,76418.69,0.0,0.98306,1e-05,3.23616]
[1779203035778,55.33,76418.69,0.0,0.98306,1e-05,3.23616]
[1779203035836,55.33,76413.13,0.0,0.98301,1e-05,3.24494]
[1779203040763,55.33,76411.91,0.0,0.98299,1e-05,3.24697]
[1779203040770,55.33,76411.91,0.0,0.98299,1e-05,3.24697]
[1779203040981,55.33,76412.58,0.0,0.983,1e-05,3.24617]
[1779203041137,55.33,76412.58,0.0,0.983,1e-05,3.24617]
[1779203041278,55.33,76420.19,0.0,0.98307,1e-05,3.23447]
[1779203042239,55.33,76420.19,0.0,0.98307,1e-05,3.23447]
[1779203042272,55.33,76420.19,0.0,0.98307,1e-05,3.23447]
[1779203042291,55.33,76420.19,0.0,0.98307,1e-05,3.23447]
[1779203043108,55.33,76420.19,0.0,0.98307,1e-05,3.23447]
[1779203042394,55.33,76425.73,0.0,0.98312,1e-05,3.22627]
[1779203043269,55.33,76425.73,0.0,0.98312,1e-05,3.22627]
[1779203043292,55.33,76441.52,0.0,0.98328,1e-05,3.20169]
[1779203044299,55.33,76443.5,0.0,0.9833,1e-05,3.19872]
[1779203045306,55.34,76439.56,0.0,0.98326,1e-05,3.20496]
[1779203046775,55.34,76434.04,0.0,0.9832,1e-05,3.21366]
[1779203047625,55.34,76434.04,0.0,0.9832,1e-05,3.21366]
[1779203047676,55.34,76434.04,0.0,0.9832,1e-05,3.21366]
[1779203047778,55.34,76434.04,0.0,0.9832,1e-05,3.21366]
[1779203047879,55.34,76430.78,0.0,0.98317,1e-05,3.21884]
[1779203049336,55.34,76428.65,0.0,0.98315,1e-05,3.22231]
[1779203051350,55.34,76426.22,0.0,0.98312,1e-05,3.22625]
[1779203054370,55.34,76435.82,0.0,0.98322,1e-05,3.21143]
[1779203055378,55.34,76452.5,0.0,0.98338,1e-05,3.18551]
[1779203056833,55.34,76456.07,0.0,0.98341,1e-05,3.1802]
[1779203058700,55.34,76456.44,0.0,0.98342,1e-05,3.17977]
[1779203058752,55.34,76456.44,0.0,0.98342,1e-05,3.17977]
[1779203058771,55.34,76456.44,0.0,0.98342,1e-05,3.17977]
[1779203062427,55.34,76452.8,0.0,0.98338,1e-05,3.18613]
[1779203063434,55.34,76454.75,0.0,0.98339,1e-05,3.18324]
[1779203068470,55.35,76452.55,0.0,0.98337,1e-05,3.18733]
[1779203069381,55.35,76452.55,0.0,0.98337,1e-05,3.18733]
[1779203069433,55.35,76452.55,0.0,0.98337,1e-05,3.18733]
[1779203069521,55.35,76452.55,0.0,0.98337,1e-05,3.18733]
[1779203069624,55.35,76450.74,0.0,0.98335,1e-05,3.19027]
[1779203070485,55.35,76447.77,0.0,0.98332,1e-05,3.195]
[1779203072501,55.35,76447.39,0.0,0.98332,1e-05,3.19409]
[1779203073506,55.35,76453.56,0.0,0.98338,1e-05,3.18475]
[1779203074513,55.35,76460.76,0.0,0.98345,1e-05,3.17375]
[1779203077534,55.36,76462.33,0.0,0.98346,1e-05,3.17318]
[1779203078541,55.36,76466.46,0.0,0.98349,1e-05,3.16833]
[1779203083576,55.38,76462.55,0.0,0.98343,1e-05,3.17808]
[1779203088611,55.39,76463.14,0.0,0.98341,1e-05,3.18054]
[1779203093646,55.39,76464.43,0.0,0.98342,1e-05,3.17927]
[1779203096667,55.39,76466.53,0.0,0.98344,1e-05,3.17646]
[1779203099688,55.4,76464.52,0.0,0.98341,1e-05,3.18001]
[1779203103716,55.4,76457.69,0.0,0.98334,1e-05,3.19117]
[1779203104723,55.4,76463.16,0.0,0.9834,1e-05,3.18282]
[1779203105730,55.4,76465.92,0.0,0.98342,1e-05,3.17869]
[1779203107744,55.4,76470.31,0.0,0.98346,1e-05,3.17221]
[1779203113110,55.4,76470.43,0.0,0.98346,1e-05,3.17267]
[1779203113161,55.4,76470.43,0.0,0.98346,1e-05,3.17267]
[1779203113786,55.4,76476.32,0.0,0.98352,1e-05,3.16391]
[1779203116291,55.41,76476.28,0.0,0.98351,1e-05,3.16432]
[1779203121842,55.41,76478.44,0.0,0.98353,1e-05,3.16203]
[1779203122998,55.41,76478.44,0.0,0.98353,1e-05,3.16203]
[1779203123007,55.41,76478.44,0.0,0.98353,1e-05,3.16203]
[1779203123026,55.41,76478.44,0.0,0.98353,1e-05,3.16203]
[1779203123050,55.41,76479.51,0.0,0.98354,1e-05,3.16056]
[1779203128891,55.41,76479.05,0.0,0.98353,1e-05,3.16232]
[1779203130905,55.42,76471.98,0.0,0.98346,1e-05,3.17355]
[1779203131913,55.42,76468.2,0.0,0.98343,1e-05,3.17792]
[1779203133926,55.42,76479.37,0.0,0.98353,1e-05,3.161]
[1779203134933,55.42,76482.74,0.0,0.98356,1e-05,3.15599]
[1779203135926,55.42,76482.74,0.0,0.98356,1e-05,3.15599]
[1779203135970,55.42,76482.74,0.0,0.98356,1e-05,3.15599]
[1779203136019,55.42,76482.74,0.0,0.98356,1e-05,3.15599]
[1779203136076,55.42,76483.11,0.0,0.98357,1e-05,3.1556]
[1779203139968,55.42,76474.58,0.0,0.98348,1e-05,3.16944]
[1779203140644,55.42,76474.58,0.0,0.98348,1e-05,3.16944]
[1779203140650,55.42,76474.58,0.0,0.98348,1e-05,3.16944]
[1779203140769,55.42,76474.58,0.0,0.98348,1e-05,3.16944]
[1779203140975,55.42,76472.34,0.0,0.98346,1e-05,3.17305]
[1779203144268,55.42,76474.69,0.0,0.98348,1e-05,3.16987]
[1779203144319,55.42,76474.69,0.0,0.98348,1e-05,3.16987]
[1779203144527,55.42,76474.69,0.0,0.98348,1e-05,3.16987]
[1779203145007,55.42,76477.15,0.0,0.9835,1e-05,3.16624]
[1779203148026,55.43,76472.7,0.0,0.98345,1e-05,3.17357]
[1779203149922,55.43,76472.41,0.0,0.98345,1e-05,3.17416]
[1779203150002,55.43,76472.41,0.0,0.98345,1e-05,3.17416]
[1779203150022,55.43,76472.41,0.0,0.98345,1e-05,3.17416]
[1779203150040,55.43,76467.95,0.0,0.98341,1e-05,3.18119]
[1779203152053,55.43,76464.18,0.0,0.98337,1e-05,3.18728]
[1779203154068,55.43,76453.83,0.0,0.98327,1e-05,3.20357]
[1779203156082,55.43,76457.75,0.0,0.9833,1e-05,3.19767]
[1779203157698,55.43,76454.29,0.0,0.98327,1e-05,3.20315]
[1779203157750,55.43,76454.29,0.0,0.98327,1e-05,3.20315]
[1779203157771,55.43,76454.29,0.0,0.98327,1e-05,3.20315]
[1779203158097,55.43,76453.72,0.0,0.98326,1e-05,3.20413]
[1779203163132,55.43,76454.15,0.0,0.98326,1e-05,3.20393]
[1779203165411,55.43,76453.22,0.0,0.98325,1e-05,3.20555]
[1779203165449,55.43,76453.22,0.0,0.98325,1e-05,3.20555]
[1779203165522,55.43,76453.22,0.0,0.98325,1e-05,3.20555]
[1779203166154,55.43,76453.17,0.0,0.98325,1e-05,3.20572]
[1779203170182,55.44,76449.21,0.0,0.98321,1e-05,3.21222]
[1779203172072,55.44,76448.65,0.0,0.98321,1e-05,3.21317]
[1779203172089,55.44,76448.65,0.0,0.98321,1e-05,3.21317]
[1779203172196,55.44,76452.39,0.0,0.98324,1e-05,3.20742]
[1779203172270,55.44,76452.39,0.0,0.98324,1e-05,3.20742]
[1779203178948,55.44,76453.94,0.0,0.98325,1e-05,3.20544]
[1779203179024,55.44,76453.94,0.0,0.98325,1e-05,3.20544]
[1779203179157,55.44,76453.94,0.0,0.98325,1e-05,3.20544]
[1779203179245,55.44,76454.85,0.0,0.98326,1e-05,3.20419]
[1779203179270,55.44,76454.85,0.0,0.98326,1e-05,3.20419]
[1779203179521,55.44,76454.85,0.0,0.98326,1e-05,3.20419]
[1779203180252,55.44,76454.25,0.0,0.98326,1e-05,3.20521]
[1779203186165,55.44,76453.52,0.0,0.98325,1e-05,3.2067]
[1779203186212,55.44,76453.52,0.0,0.98325,1e-05,3.2067]
[1779203186226,55.44,76453.67,0.0,0.98325,1e-05,3.20664]
[1779203186276,55.44,76453.67,0.0,0.98325,1e-05,3.20664]
[1779203186293,55.44,76450.2,0.0,0.98321,1e-05,3.21204]
[1779203190649,55.44,76448.18,0.0,0.98319,1e-05,3.21543]
[1779203190696,55.44,76448.18,0.0,0.98319,1e-05,3.21543]
[1779203190769,55.44,76448.18,0.0,0.98319,1e-05,3.21543]
[1779203190800,55.44,76448.18,0.0,0.98319,1e-05,3.21543]
[1779203191019,55.44,76448.18,0.0,0.98319,1e-05,3.21543]
[1779203191120,55.44,76449.3,0.0,0.98321,1e-05,3.21221]
[1779203193343,55.44,76457.07,0.0,0.98329,1e-05,3.20028]
[1779203194387,55.44,76457.07,0.0,0.98329,1e-05,3.20028]
[1779203194436,55.44,76457.07,0.0,0.98329,1e-05,3.20028]
[1779203194525,55.44,76457.07,0.0,0.98329,1e-05,3.20028]
[1779203194588,55.44,76459.38,0.0,0.98331,1e-05,3.19688]
[1779203201399,55.45,76456.91,0.0,0.98328,1e-05,3.20143]
[1779203204423,55.45,76470.67,0.0,0.98341,1e-05,3.18042]
[1779203205430,55.45,76475.14,0.0,0.98345,1e-05,3.17352]
[1779203206437,55.45,76479.05,0.0,0.98349,1e-05,3.16778]
[1779203207498,55.45,76479.05,0.0,0.98349,1e-05,3.16778]
[1779203207520,55.45,76479.05,0.0,0.98349,1e-05,3.16778]
[1779203207718,55.45,76479.05,0.0,0.98349,1e-05,3.16778]
[1779203207799,55.45,76478.19,0.0,0.98348,1e-05,3.16926]
[1779203210309,55.45,76480.53,0.0,0.9835,1e-05,3.16598]
[1779203210519,55.45,76480.53,0.0,0.9835,1e-05,3.16598]
[1779203210576,55.45,76481.56,0.0,0.98351,1e-05,3.16456]
[1779203217024,55.45,76479.28,0.0,0.98348,1e-05,3.1689]
[1779203217061,55.45,76479.28,0.0,0.98348,1e-05,3.1689]
[1779203217117,55.46,76479.61,0.0,0.98348,1e-05,3.16854]
[1779203222549,55.46,76479.1,0.0,0.98347,1e-05,3.17026]
[1779203227584,55.46,76478.44,0.0,0.98346,1e-05,3.17205]
[1779203230587,55.46,76478.33,0.0,0.98346,1e-05,3.17252]
[1779203230613,55.46,76478.33,0.0,0.98346,1e-05,3.17252]
[1779203230772,55.46,76478.33,0.0,0.98346,1e-05,3.17252]
[1779203230778,55.46,76480.65,0.0,0.98348,1e-05,3.1691]
[1779203235449,55.47,76481.24,0.0,0.98348,1e-05,3.16884]
[1779203235501,55.47,76481.24,0.0,0.98348,1e-05,3.16884]
[1779203235519,55.47,76481.24,0.0,0.98348,1e-05,3.16884]
[1779203235644,55.47,76481.92,0.0,0.98349,1e-05,3.16795]
[1779203240679,55.47,76477.45,0.0,0.98344,1e-05,3.17562]
[1779203241432,55.47,76477.45,0.0,0.98344,1e-05,3.17562]
[1779203241484,55.47,76477.45,0.0,0.98344,1e-05,3.17562]
[1779203241531,55.47,76477.45,0.0,0.98344,1e-05,3.17562]
[1779203241686,55.47,76470.54,0.0,0.98337,1e-05,3.18644]
[1779203242693,55.47,76462.72,0.0,0.9833,1e-05,3.19868]
[1779203243713,55.47,76456.87,0.0,0.98324,1e-05,3.20786]
[1779203245164,55.47,76456.87,0.0,0.98324,1e-05,3.20786]
[1779203245216,55.47,76456.87,0.0,0.98324,1e-05,3.20786]
[1779203245272,55.47,76456.87,0.0,0.98324,1e-05,3.20786]
[1779203245254,55.47,76456.97,0.0,0.98324,1e-05,3.2078]
[1779203247736,55.47,76460.9,0.0,0.98328,1e-05,3.20197]
[1779203251764,55.47,76458.21,0.0,0.98326,1e-05,3.20491]
[1779203252765,55.47,76458.21,0.0,0.98326,1e-05,3.20491]
[1779203252817,55.47,76458.21,0.0,0.98326,1e-05,3.20491]
[1779203253021,55.47,76458.21,0.0,0.98326,1e-05,3.20491]
[1779203253107,55.47,76457.97,0.0,0.98325,1e-05,3.20538]
[1779203256799,55.48,76454.48,0.0,0.98322,1e-05,3.21117]
[1779203259506,55.48,76454.19,0.0,0.98321,1e-05,3.21178]
[1779203259521,55.48,76454.19,0.0,0.98321,1e-05,3.21178]
[1779203259820,55.48,76453.65,0.0,0.98321,1e-05,3.2127]
[1779203260523,55.48,76453.65,0.0,0.98321,1e-05,3.2127]
[1779203262269,55.48,76453.94,0.0,0.98321,1e-05,3.21233]
[1779203262841,55.48,76453.46,0.0,0.9832,1e-05,3.21324]
[1779203266482,55.48,76452.39,0.0,0.98319,1e-05,3.21513]
[1779203266491,55.48,76452.39,0.0,0.98319,1e-05,3.21513]
[1779203266520,55.48,76452.39,0.0,0.98319,1e-05,3.21513]
[1779203266868,55.48,76453.91,0.0,0.98321,1e-05,3.21284]
[1779203268883,55.48,76463.11,0.0,0.98329,1e-05,3.19871]
[1779203269890,55.48,76460.36,0.0,0.98327,1e-05,3.20308]
[1779203271773,55.48,76460.12,0.0,0.98326,1e-05,3.20354]
[1779203271824,55.48,76460.12,0.0,0.98326,1e-05,3.20354]
[1779203272021,55.48,76460.12,0.0,0.98326,1e-05,3.20354]
[1779203272071,55.48,76461.87,0.0,0.98328,1e-05,3.20092]
[1779203277946,55.48,76462.07,0.0,0.98328,1e-05,3.2012]
[1779203278808,55.48,76462.07,0.0,0.98328,1e-05,3.2012]
[1779203278859,55.48,76462.07,0.0,0.98328,1e-05,3.2012]
[1779203279023,55.48,76462.07,0.0,0.98328,1e-05,3.2012]
[1779203279077,55.48,76461.33,0.0,0.98327,1e-05,3.20245]
[1779203280967,55.48,76457.57,0.0,0.98323,1e-05,3.20848]
[1779203281973,55.48,76453.75,0.0,0.9832,1e-05,3.21451]
[1779203283327,55.48,76453.75,0.0,0.9832,1e-05,3.21451]
[1779203283380,55.49,76453.89,0.0,0.9832,1e-05,3.21436]
[1779203283988,55.49,76454.5,0.0,0.9832,1e-05,3.21349]
[1779203286269,55.49,76453.87,0.0,0.9832,1e-05,3.21454]
[1779203287077,55.49,76454.27,0.0,0.9832,1e-05,3.214]
[1779203287125,55.49,76457.79,0.0,0.98323,1e-05,3.2086]
[1779203288016,55.49,76459.69,0.0,0.98325,1e-05,3.20573]
[1779203290030,55.49,76455.06,0.0,0.9832,1e-05,3.2131]
[1779203291037,55.49,76453.07,0.0,0.98318,1e-05,3.21628]
[1779203296072,55.49,76452.66,0.0,0.98318,1e-05,3.21727]
[1779203297079,55.49,76449.88,0.0,0.98315,1e-05,3.22167]
[1779203298273,55.49,76449.88,0.0,0.98315,1e-05,3.22167]
[1779203298371,55.49,76450.62,0.0,0.98316,1e-05,3.22058]
[1779203304128,55.49,76450.82,0.0,0.98316,1e-05,3.22064]
[1779203306142,55.49,76452.71,0.0,0.98318,1e-05,3.21782]
[1779203308156,55.49,76455.43,0.0,0.9832,1e-05,3.21372]
[1779203313192,55.49,76456.68,0.0,0.98322,1e-05,3.21053]
[1779203315206,55.49,76461.55,0.0,0.98327,1e-05,3.20313]
[1779203316212,55.49,76466.39,0.0,0.98331,1e-05,3.19572]
[1779203318227,55.5,76461.62,0.0,0.98326,1e-05,3.20333]
[1779203320241,55.5,76463.43,0.0,0.98328,1e-05,3.20071]
[1779203324269,55.5,76458.43,0.0,0.98323,1e-05,3.20886]
[1779203325276,55.5,76448.98,0.0,0.98314,1e-05,3.22366]
[1779203326309,55.5,76435.97,0.0,0.98301,1e-05,3.24406]
[1779203327311,55.5,76421.99,0.0,0.98287,1e-05,3.26605]
[1779203328318,55.5,76421.68,0.0,0.98287,1e-05,3.26652]
[1779203329325,55.5,76419.5,0.0,0.98285,1e-05,3.26994]
[1779203330332,55.5,76414.36,0.0,0.98279,1e-05,3.27829]
[1779203330644,55.5,76414.36,0.0,0.98279,1e-05,3.27829]
[1779203331633,55.5,76412.66,0.0,0.98277,1e-05,3.2812]
[1779203331685,55.5,76412.66,0.0,0.98277,1e-05,3.2812]
[1779203331769,55.5,76412.66,0.0,0.98277,1e-05,3.2812]
[1779203332346,55.5,76415.57,0.0,0.9828,1e-05,3.27682]
[1779203333353,55.5,76417.61,0.0,0.98282,1e-05,3.27383]
[1779203337381,55.51,76419.42,0.0,0.98283,1e-05,3.27191]
[1779203338521,55.51,76418.82,0.0,0.98283,1e-05,3.2731]
[1779203340519,55.51,76420.64,0.0,0.98284,1e-05,3.27016]
[1779203345437,55.51,76422.55,0.0,0.98286,1e-05,3.26702]
[1779203347451,55.51,76425.95,0.0,0.9829,1e-05,3.26162]
[1779203348458,55.51,76429.77,0.0,0.98294,1e-05,3.2556]
[1779203349465,55.51,76433.01,0.0,0.98297,1e-05,3.2505]
[1779203350472,55.51,76435.62,0.0,0.98299,1e-05,3.24641]
[1779203351479,55.51,76438.58,0.0,0.98302,1e-05,3.24178]
[1779203353493,55.51,76443.6,0.0,0.98307,1e-05,3.23398]
[1779203354501,55.51,76447.09,0.0,0.98311,1e-05,3.22855]
[1779203355508,55.51,76452.72,0.0,0.98316,1e-05,3.21982]
[1779203357522,55.51,76453.41,0.0,0.98317,1e-05,3.21887]
[1779203360543,55.51,76456.58,0.0,0.9832,1e-05,3.21415]
[1779203363666,55.51,76456.41,0.0,0.98319,1e-05,3.21456]
[1779203364570,55.51,76461.81,0.0,0.98325,1e-05,3.20641]
[1779203366855,55.51,76470.67,0.0,0.98333,1e-05,3.19287]
[1779203367592,55.51,76480.17,0.0,0.98343,1e-05,3.17757]
[1779203368600,55.51,76481.57,0.0,0.98344,1e-05,3.17556]
[1779203373635,55.51,76481.88,0.0,0.98344,1e-05,3.17423]
[1779203378670,55.51,76482.7,0.0,0.98345,1e-05,3.17374]
[1779203382698,55.52,76484.75,0.0,0.98346,1e-05,3.17121]
[1779203383705,55.52,76483.14,0.0,0.98344,1e-05,3.17527]
[1779203388740,55.53,76481.51,0.0,0.98342,1e-05,3.17855]
[1779203389747,55.53,76473.12,0.0,0.98334,1e-05,3.19165]
[1779203390754,55.53,76474.78,0.0,0.98335,1e-05,3.18921]
[1779203391761,55.53,76470.14,0.0,0.98331,1e-05,3.19651]
[1779203392768,55.53,76460.61,0.0,0.98321,1e-05,3.21141]
[1779203393774,55.53,76460.68,0.0,0.98321,1e-05,3.21139]
[1779203398810,55.53,76461.6,0.0,0.98322,1e-05,3.21039]
[1779203403845,55.53,76461.57,0.0,0.98322,1e-05,3.21086]
[1779203404852,55.53,76465.79,0.0,0.98326,1e-05,3.20439]
[1779203406865,55.53,76463.93,0.0,0.98324,1e-05,3.20747]
[1779203410895,55.53,76456.99,0.0,0.98317,1e-05,3.21862]
[1779203411903,55.53,76450.26,0.0,0.9831,1e-05,3.22918]
[1779203416937,55.53,76449.76,0.0,0.98309,1e-05,3.23021]
[1779203417945,55.53,76441.97,0.0,0.98302,1e-05,3.24243]
[1779203418951,55.54,76437.68,0.0,0.98297,1e-05,3.24938]
[1779203423987,55.54,76438.24,0.0,0.98298,1e-05,3.24856]
[1779203427008,55.54,76440.03,0.0,0.983,1e-05,3.2458]
[1779203428310,55.54,76440.03,0.0,0.983,1e-05,3.2458]
[1779203429022,55.54,76447.06,0.0,0.98307,1e-05,3.23484]
[1779203430029,55.54,76452.1,0.0,0.98311,1e-05,3.22735]
[1779203432044,55.54,76454.47,0.0,0.98314,1e-05,3.22213]
[1779203436074,55.54,76456.48,0.0,0.98316,1e-05,3.21925]
[1779203439100,55.54,76460.81,0.0,0.9832,1e-05,3.21272]
[1779203440442,55.54,76460.81,0.0,0.9832,1e-05,3.21272]
[1779203440107,55.54,76468.49,0.0,0.98328,1e-05,3.20088]
[1779203445142,55.54,76467.69,0.0,0.98327,1e-05,3.20263]
[1779203447156,55.54,76471.53,0.0,0.9833,1e-05,3.19688]
[1779203448163,55.54,76474.41,0.0,0.98333,1e-05,3.19253]
[1779203453199,55.55,76475.42,0.0,0.98334,1e-05,3.19156]
[1779203458234,55.55,76469.34,0.0,0.98327,1e-05,3.20158]
[1779203463270,55.55,76471.46,0.0,0.98329,1e-05,3.1988]
[1779203465295,55.55,76474.91,0.0,0.98332,1e-05,3.19368]
[1779203466297,55.55,76478.92,0.0,0.98336,1e-05,3.1876]
[1779203467304,55.55,76480.91,0.0,0.98338,1e-05,3.18465]
[1779203475360,55.56,76482.47,0.0,0.98339,1e-05,3.18332]
[1779203476520,55.56,76482.47,0.0,0.98339,1e-05,3.18332]
[1779203479388,55.56,76479.11,0.0,0.98335,1e-05,3.18906]
[1779203480395,55.56,76474.83,0.0,0.98331,1e-05,3.1958]
[1779203481402,55.56,76473.02,0.0,0.98329,1e-05,3.19872]
[1779203484423,55.56,76476.7,0.0,0.98333,1e-05,3.19336]
[1779203489457,55.56,76476.68,0.0,0.98332,1e-05,3.194]
[1779203490464,55.56,76473.97,0.0,0.98329,1e-05,3.19832]
[1779203494492,55.57,76472.34,0.0,0.98328,1e-05,3.19966]
[1779203497514,55.57,76468.28,0.0,0.98324,1e-05,3.20628]
[1779203499527,55.57,76466.55,0.0,0.98322,1e-05,3.20915]
[1779203500535,55.57,76459.26,0.0,0.98315,1e-05,3.22057]
[1779203505570,55.57,76458.65,0.0,0.98314,1e-05,3.22185]
[1779203510605,55.57,76458.42,0.0,0.98314,1e-05,3.22252]
[1779203518661,55.57,76456.98,0.0,0.98312,1e-05,3.22526]
[1779203519668,55.57,76450.61,0.0,0.98306,1e-05,3.23526]
[1779203522689,55.57,76454.16,0.0,0.98309,1e-05,3.22984]
[1779203527724,55.57,76453.58,0.0,0.98309,1e-05,3.23098]
[1779203530745,55.57,76455.35,0.0,0.9831,1e-05,3.22836]
[1779203534773,55.58,76457.28,0.0,0.98312,1e-05,3.22559]
[1779203539808,55.58,76458.23,0.0,0.98313,1e-05,3.22439]
[1779203544843,55.58,76464.73,0.0,0.98319,1e-05,3.21456]
[1779203546280,55.58,76468.63,0.0,0.98323,1e-05,3.20858]
[1779203551892,55.58,76469.59,0.0,0.98324,1e-05,3.20597]
[1779203553906,55.58,76472.5,0.0,0.98327,1e-05,3.20164]
[1779203557934,55.58,76474.95,0.0,0.98329,1e-05,3.19823]
[1779203562969,55.58,76472.06,0.0,0.98326,1e-05,3.20322]
[1779203563976,55.58,76469.31,0.0,0.98323,1e-05,3.20758]
[1779203564983,55.58,76466.29,0.0,0.9832,1e-05,3.21235]
[1779203566996,55.59,76462.52,0.0,0.98317,1e-05,3.21836]
[1779203570022,55.59,76458.25,0.0,0.98312,1e-05,3.2252]
[1779203571029,55.59,76451.49,0.0,0.98305,1e-05,3.23626]
[1779203576064,55.59,76449.96,0.0,0.98303,1e-05,3.23989]
[1779203581099,55.59,76452.38,0.0,0.98305,1e-05,3.23622]
[1779203582107,55.59,76458.41,0.0,0.98311,1e-05,3.22684]
[1779203584120,55.59,76460.1,0.0,0.98313,1e-05,3.2243]
[1779203589156,55.6,76461.08,0.0,0.98314,1e-05,3.22302]
[1779203593184,55.6,76464.62,0.0,0.98317,1e-05,3.21772]
[1779203594340,55.6,76468.69,0.0,0.98321,1e-05,3.21146]
[1779203600233,55.6,76471.56,0.0,0.98323,1e-05,3.20746]
[1779203601240,55.6,76476.03,0.0,0.98328,1e-05,3.20062]
[1779203602247,55.6,76481.49,0.0,0.98333,1e-05,3.19227]
[1779203604261,55.6,76483.21,0.0,0.98334,1e-05,3.18983]
[1779203609296,55.6,76482.57,0.0,0.98334,1e-05,3.1914]
[1779203614331,55.6,76482.8,0.0,0.98334,1e-05,3.19]
[1779203619366,55.61,76481.79,0.0,0.98333,1e-05,3.19217]
[1779203624401,55.61,76482.15,0.0,0.98333,1e-05,3.1922]
[1779203629436,55.61,76482.6,0.0,0.98333,1e-05,3.19212]
[1779203634471,55.61,76482.85,0.0,0.98333,1e-05,3.19235]
[1779203636485,55.61,76484.62,0.0,0.98334,1e-05,3.18987]
[1779203641520,55.62,76485.42,0.0,0.98335,1e-05,3.18928]
[1779203648568,55.62,76484.86,0.0,0.98334,1e-05,3.19105]
[1779203650583,55.62,76506.44,0.0,0.98354,1e-05,3.15812]
[1779203651590,55.62,76510.88,0.0,0.98358,1e-05,3.15152]
[1779203652252,55.62,76510.88,0.0,0.98358,1e-05,3.15152]
[1779203652532,55.62,76510.88,0.0,0.98358,1e-05,3.15152]
[1779203653604,55.63,76514.2,0.0,0.98361,1e-05,3.14711]
[1779203653981,55.63,76514.2,0.0,0.98361,1e-05,3.14711]
[1779203657632,55.64,76511.97,0.0,0.98357,1e-05,3.15341]
[1779203659646,55.64,76516.53,0.0,0.98361,1e-05,3.14682]
[1779203660653,55.64,76519.63,0.0,0.98364,1e-05,3.1423]
[1779203663674,55.64,76521.39,0.0,0.98365,1e-05,3.14024]
[1779203665688,55.64,76528.61,0.0,0.98372,1e-05,3.12968]
[1779203670724,55.65,76527.5,0.0,0.9837,1e-05,3.13251]
[1779203674763,55.65,76525.82,0.0,0.98369,1e-05,3.13437]
[1779203676777,55.65,76523.36,0.0,0.98366,1e-05,3.13856]
[1779203679416,55.66,76521.63,0.0,0.98364,1e-05,3.14184]
[1779203679798,55.66,76519.64,0.0,0.98362,1e-05,3.14488]
[1779203684833,55.66,76521.81,0.0,0.98364,1e-05,3.14257]
[1779203686847,55.66,76520.09,0.0,0.98362,1e-05,3.14559]
[1779203689868,55.66,76523.09,0.0,0.98364,1e-05,3.14161]
[1779203694905,55.67,76522.74,0.0,0.98364,1e-05,3.14315]
[1779203697925,55.67,76524.63,0.0,0.98365,1e-05,3.14107]
[1779203698932,55.67,76527.07,0.0,0.98367,1e-05,3.13756]
[1779203700946,55.67,76531.25,0.0,0.98371,1e-05,3.13162]
[1779203701953,55.67,76537.0,0.0,0.98376,1e-05,3.12289]
[1779203702960,55.68,76540.39,0.0,0.98379,1e-05,3.11822]
[1779203703967,55.68,76547.29,0.0,0.98385,1e-05,3.10803]
[1779203706988,55.68,76549.42,0.0,0.98387,1e-05,3.1056]
[1779203709002,55.68,76551.16,0.0,0.98388,1e-05,3.10352]
[1779203712027,55.68,76554.08,0.0,0.98391,1e-05,3.09993]
[1779203712890,55.68,76554.08,0.0,0.98391,1e-05,3.09993]
[1779203713019,55.68,76554.08,0.0,0.98391,1e-05,3.09993]
[1779203713696,55.69,76557.74,0.0,0.98394,1e-05,3.0947]
[1779203715496,55.69,76558.6,0.0,0.98394,1e-05,3.09369]
[1779203715808,55.69,76558.6,0.0,0.98394,1e-05,3.09369]
[1779203716054,55.69,76566.81,0.0,0.98402,1e-05,3.08164]
[1779203717061,55.69,76576.35,0.0,0.9841,1e-05,3.06795]
[1779203718067,55.69,76584.62,0.0,0.98418,1e-05,3.05595]
[1779203719328,55.69,76584.62,0.0,0.98418,1e-05,3.05595]
[1779203721089,55.71,76577.2,0.0,0.98408,1e-05,3.07122]
[1779203725891,55.71,76576.08,0.0,0.98407,1e-05,3.07419]
[1779203726022,55.71,76576.08,0.0,0.98407,1e-05,3.07419]
[1779203726270,55.71,76576.08,0.0,0.98407,1e-05,3.07419]
[1779203726371,55.72,76576.67,0.0,0.98407,1e-05,3.07363]
[1779203729145,55.72,76581.27,0.0,0.98411,1e-05,3.06771]
[1779203732198,55.72,76580.8,0.0,0.98411,1e-05,3.06749]
[1779203732270,55.72,76580.8,0.0,0.98411,1e-05,3.06749]
[1779203732331,55.72,76580.8,0.0,0.98411,1e-05,3.06749]
[1779203732345,55.72,76582.86,0.0,0.98412,1e-05,3.06474]
[1779203733173,55.72,76586.96,0.0,0.98416,1e-05,3.05896]
[1779203734279,55.72,76586.96,0.0,0.98416,1e-05,3.05896]
[1779203734520,55.72,76586.96,0.0,0.98416,1e-05,3.05896]
[1779203734621,55.74,76587.92,0.0,0.98415,1e-05,3.06097]
[1779203736489,55.75,76587.84,0.0,0.98413,1e-05,3.06449]
[1779203736540,55.75,76587.84,0.0,0.98413,1e-05,3.06449]
[1779203737019,55.77,76587.89,0.0,0.98411,1e-05,3.06776]
[1779203738208,55.78,76604.93,0.0,0.98424,1e-05,3.04609]
[1779203739215,55.78,76612.49,0.0,0.98431,1e-05,3.03526]
[1779203742236,55.79,76607.24,0.0,0.98425,1e-05,3.04418]
[1779203744201,55.79,76608.09,0.0,0.98426,1e-05,3.04329]
[1779203744244,55.79,76608.09,0.0,0.98426,1e-05,3.04329]
[1779203744277,55.79,76608.09,0.0,0.98426,1e-05,3.04329]
[1779203744302,55.79,76607.84,0.0,0.98425,1e-05,3.04403]
[1779203749386,55.8,76608.08,0.0,0.98425,1e-05,3.04514]
[1779203752446,55.8,76608.37,0.0,0.98424,1e-05,3.04579]
[1779203752457,55.8,76608.37,0.0,0.98424,1e-05,3.04579]
[1779203752520,55.8,76608.37,0.0,0.98424,1e-05,3.04579]
[1779203752621,55.8,76607.99,0.0,0.98424,1e-05,3.04672]
[1779203758348,55.81,76607.67,0.0,0.98422,1e-05,3.04931]
[1779203763662,55.82,76608.49,0.0,0.98422,1e-05,3.04949]
[1779203763668,55.82,76608.49,0.0,0.98422,1e-05,3.04949]
[1779203763771,55.82,76608.49,0.0,0.98422,1e-05,3.04949]
[1779203763812,55.82,76612.35,0.0,0.98426,1e-05,3.04411]
[1779203767411,55.82,76617.91,0.0,0.9843,1e-05,3.0373]
[1779203768196,55.82,76617.91,0.0,0.9843,1e-05,3.0373]
[1779203768248,55.82,76617.91,0.0,0.9843,1e-05,3.0373]
[1779203768280,55.82,76617.91,0.0,0.9843,1e-05,3.0373]
[1779203768418,55.82,76614.6,0.0,0.98427,1e-05,3.04256]
[1779203769426,55.83,76610.69,0.0,0.98423,1e-05,3.04871]
[1779203770661,55.83,76610.69,0.0,0.98423,1e-05,3.04871]
[1779203770775,55.83,76610.69,0.0,0.98423,1e-05,3.04871]
[1779203770783,55.83,76605.06,0.0,0.98417,1e-05,3.05742]
[1779203771015,55.83,76605.06,0.0,0.98417,1e-05,3.05742]
[1779203771294,55.83,76605.06,0.0,0.98417,1e-05,3.05742]
[1779203771521,55.83,76605.06,0.0,0.98417,1e-05,3.05742]
[1779203771547,55.83,76595.3,0.0,0.98408,1e-05,3.07228]
[1779203772447,55.83,76577.43,0.0,0.98391,1e-05,3.09934]
[1779203773454,55.83,76577.16,0.0,0.98391,1e-05,3.1]
[1779203775370,55.83,76576.53,0.0,0.9839,1e-05,3.1012]
[1779203775528,55.83,76576.53,0.0,0.9839,1e-05,3.1012]
[1779203775601,55.83,76576.53,0.0,0.9839,1e-05,3.1012]
[1779203775671,55.83,76575.03,0.0,0.98389,1e-05,3.1037]
[1779203777334,55.83,76576.96,0.0,0.9839,1e-05,3.10105]
[1779203777536,55.83,76576.96,0.0,0.9839,1e-05,3.10105]
[1779203777637,55.84,76577.36,0.0,0.9839,1e-05,3.10069]
[1779203780503,55.84,76573.49,0.0,0.98386,1e-05,3.10727]
[1779203782516,55.84,76568.68,0.0,0.98382,1e-05,3.11498]
[1779203783706,55.84,76568.68,0.0,0.98382,1e-05,3.11498]
[1779203783736,55.84,76568.68,0.0,0.98382,1e-05,3.11498]
[1779203783771,55.84,76568.68,0.0,0.98382,1e-05,3.11498]
[1779203783837,55.84,76567.83,0.0,0.98381,1e-05,3.11649]
[1779203785537,55.84,76558.58,0.0,0.98372,1e-05,3.13091]
[1779203788835,55.84,76560.81,0.0,0.98374,1e-05,3.12792]
[1779203788877,55.84,76560.81,0.0,0.98374,1e-05,3.12792]
[1779203788844,55.85,76561.83,0.0,0.98374,1e-05,3.12657]
[1779203789022,55.85,76561.83,0.0,0.98374,1e-05,3.12657]
[1779203789566,55.85,76561.74,0.0,0.98374,1e-05,3.12691]
[1779203794603,55.85,76559.76,0.0,0.98373,1e-05,3.12929]
[1779203799639,55.85,76558.45,0.0,0.98371,1e-05,3.13224]
[1779203800645,55.85,76554.45,0.0,0.98367,1e-05,3.1385]
[1779203801652,55.86,76549.39,0.0,0.98362,1e-05,3.14636]
[1779203802659,55.86,76545.26,0.0,0.98358,1e-05,3.15281]
[1779203803453,55.86,76545.26,0.0,0.98358,1e-05,3.15281]
[1779203803505,55.86,76545.26,0.0,0.98358,1e-05,3.15281]
[1779203803520,55.86,76545.26,0.0,0.98358,1e-05,3.15281]
[1779203803666,55.86,76543.9,0.0,0.98356,1e-05,3.15503]
[1779203806687,55.86,76551.99,0.0,0.98364,1e-05,3.14318]
[1779203807380,55.86,76551.99,0.0,0.98364,1e-05,3.14318]
[1779203807526,55.86,76551.99,0.0,0.98364,1e-05,3.14318]
[1779203807694,55.86,76555.74,0.0,0.98367,1e-05,3.13766]
[1779203807930,55.86,76555.74,0.0,0.98367,1e-05,3.13766]
[1779203811045,55.86,76555.56,0.0,0.98367,1e-05,3.13848]
[1779203811273,55.86,76555.56,0.0,0.98367,1e-05,3.13848]
[1779203811722,55.86,76553.31,0.0,0.98365,1e-05,3.14207]
[1779203815745,55.86,76556.5,0.0,0.98367,1e-05,3.13776]
[1779203815769,55.86,76556.5,0.0,0.98367,1e-05,3.13776]
[1779203815796,55.86,76556.5,0.0,0.98367,1e-05,3.13776]
[1779203815897,55.86,76556.98,0.0,0.98368,1e-05,3.13721]
[1779203818004,55.87,76555.93,0.0,0.98366,1e-05,3.13917]
[1779203818021,55.87,76555.93,0.0,0.98366,1e-05,3.13917]
[1779203818771,55.87,76555.75,0.0,0.98366,1e-05,3.13962]
[1779203823209,55.87,76553.86,0.0,0.98364,1e-05,3.14319]
[1779203823274,55.87,76553.86,0.0,0.98364,1e-05,3.14319]
[1779203823417,55.87,76553.86,0.0,0.98364,1e-05,3.14319]
[1779203823528,55.87,76553.86,0.0,0.98364,1e-05,3.14319]
[1779203823806,55.87,76548.33,0.0,0.98359,1e-05,3.15177]
[1779203826826,55.87,76543.58,0.0,0.98353,1e-05,3.15999]
[1779203827834,55.88,76539.45,0.0,0.98349,1e-05,3.16669]
[1779203828103,55.88,76539.45,0.0,0.98349,1e-05,3.16669]
[1779203828138,55.88,76539.45,0.0,0.98349,1e-05,3.16669]
[1779203828270,55.88,76539.45,0.0,0.98349,1e-05,3.16669]
[1779203828841,55.88,76538.4,0.0,0.98348,1e-05,3.16868]
[1779203831862,55.88,76543.64,0.0,0.98352,1e-05,3.16185]
[1779203832659,55.88,76543.64,0.0,0.98352,1e-05,3.16185]
[1779203832707,55.88,76543.64,0.0,0.98352,1e-05,3.16185]
[1779203832770,55.88,76543.64,0.0,0.98352,1e-05,3.16185]
[1779203832869,55.88,76546.07,0.0,0.98354,1e-05,3.15854]
[1779203834883,55.89,76550.65,0.0,0.98358,1e-05,3.15238]
[1779203836578,55.89,76550.93,0.0,0.98358,1e-05,3.15237]
[1779203836630,55.89,76550.93,0.0,0.98358,1e-05,3.15237]
[1779203836783,55.89,76550.93,0.0,0.98358,1e-05,3.15237]
[1779203836897,55.89,76547.25,0.0,0.98355,1e-05,3.15839]
[1779203840926,55.9,76550.93,0.0,0.98357,1e-05,3.1544]
[1779203845961,55.91,76551.05,0.0,0.98356,1e-05,3.15629]
[1779203847190,55.91,76552.26,0.0,0.98357,1e-05,3.15486]
[1779203847271,55.91,76552.26,0.0,0.98357,1e-05,3.15486]
[1779203847975,55.91,76551.41,0.0,0.98356,1e-05,3.15656]
[1779203850372,55.91,76551.66,0.0,0.98356,1e-05,3.15659]
[1779203850424,55.91,76551.66,0.0,0.98356,1e-05,3.15659]
[1779203850520,55.91,76551.66,0.0,0.98356,1e-05,3.15659]
[1779203850526,55.91,76546.33,0.0,0.9835,1e-05,3.16554]
[1779203854017,55.92,76550.14,0.0,0.98354,1e-05,3.15931]
[1779203855229,55.92,76550.14,0.0,0.98354,1e-05,3.15931]
[1779203855272,55.92,76550.14,0.0,0.98354,1e-05,3.15931]
[1779203855281,55.92,76550.14,0.0,0.98354,1e-05,3.15931]
[1779203855638,55.92,76550.14,0.0,0.98354,1e-05,3.15931]
[1779203855773,55.92,76550.14,0.0,0.98354,1e-05,3.15931]
[1779203855868,55.92,76559.45,0.0,0.98362,1e-05,3.14595]
[1779203856031,55.92,76565.0,0.0,0.98367,1e-05,3.13754]
[1779203857038,55.92,76563.26,0.0,0.98366,1e-05,3.14034]
[1779203861969,55.92,76561.49,0.0,0.98364,1e-05,3.14355]
[1779203862023,55.92,76561.42,0.0,0.98364,1e-05,3.14383]
[1779203862072,55.93,76561.25,0.0,0.98363,1e-05,3.14426]
[1779203865275,55.93,76561.39,0.0,0.98363,1e-05,3.14438]
[1779203865281,55.93,76564.66,0.0,0.98366,1e-05,3.13976]
[1779203871136,55.93,76565.07,0.0,0.98366,1e-05,3.14019]
[1779203872425,55.93,76565.07,0.0,0.98366,1e-05,3.14019]
[1779203872477,55.93,76565.07,0.0,0.98366,1e-05,3.14019]
[1779203872519,55.93,76565.07,0.0,0.98366,1e-05,3.14019]
[1779203872526,55.93,76565.19,0.0,0.98366,1e-05,3.14018]
[1779203874157,55.93,76558.66,0.0,0.98359,1e-05,3.15043]
[1779203876170,55.94,76562.19,0.0,0.98363,1e-05,3.14538]
[1779203877333,55.94,76562.19,0.0,0.98363,1e-05,3.14538]
[1779203877384,55.94,76562.19,0.0,0.98363,1e-05,3.14538]
[1779203877520,55.94,76562.19,0.0,0.98363,1e-05,3.14538]
[1779203877606,55.94,76562.65,0.0,0.98363,1e-05,3.14484]
[1779203883220,55.94,76563.46,0.0,0.98363,1e-05,3.14459]
[1779203886727,55.94,76563.62,0.0,0.98363,1e-05,3.14468]
[1779203886769,55.94,76563.62,0.0,0.98363,1e-05,3.14468]
[1779203886932,55.94,76564.9,0.0,0.98364,1e-05,3.1429]
[1779203887248,55.94,76568.65,0.0,0.98368,1e-05,3.13739]
[1779203889001,55.94,76568.65,0.0,0.98368,1e-05,3.13739]
[1779203892967,55.95,76570.9,0.0,0.98369,1e-05,3.1347]
[1779203893001,55.95,76570.9,0.0,0.98369,1e-05,3.1347]
[1779203893290,55.95,76574.53,0.0,0.98373,1e-05,3.12957]
[1779203894670,55.95,76574.53,0.0,0.98373,1e-05,3.12957]
[1779203894753,55.95,76575.06,0.0,0.98373,1e-05,3.12897]
[1779203895275,55.95,76575.06,0.0,0.98373,1e-05,3.12897]
[1779203895304,55.95,76581.39,0.0,0.98379,1e-05,3.11961]
[1779203897318,55.95,76584.45,0.0,0.98381,1e-05,3.11543]
[1779203902473,55.95,76583.02,0.0,0.98379,1e-05,3.11847]
[1779203902912,55.96,76571.76,0.0,0.98369,1e-05,3.13569]
[1779203903359,55.96,76569.28,0.0,0.98366,1e-05,3.13963]
[1779203908395,55.96,76566.52,0.0,0.98363,1e-05,3.1447]
[1779203909402,55.96,76560.19,0.0,0.98357,1e-05,3.15448]
[1779203912423,55.96,76562.55,0.0,0.9836,1e-05,3.14974]
[1779203916451,55.96,76560.5,0.0,0.98357,1e-05,3.15347]
[1779203921486,55.97,76554.37,0.0,0.98351,1e-05,3.16356]
[1779203923500,55.97,76551.06,0.0,0.98348,1e-05,3.16887]
[1779203924511,55.97,76558.19,0.0,0.98355,1e-05,3.15813]
[1779203925518,55.97,76564.53,0.0,0.98361,1e-05,3.14864]
[1779203926525,55.97,76567.8,0.0,0.98364,1e-05,3.14384]
[1779203928538,55.97,76570.09,0.0,0.98365,1e-05,3.14071]
[1779203930553,55.97,76573.96,0.0,0.98369,1e-05,3.1352]
[1779203935588,55.98,76574.37,0.0,0.98369,1e-05,3.13551]
[1779203940623,55.98,76575.31,0.0,0.98369,1e-05,3.13502]
[1779203942637,55.98,76579.88,0.0,0.98373,1e-05,3.12848]
[1779203947672,55.99,76582.5,0.0,0.98375,1e-05,3.12554]
[1779203952707,55.99,76584.96,0.0,0.98377,1e-05,3.12286]
[1779203953714,55.99,76592.54,0.0,0.98384,1e-05,3.11167]
[1779203956735,55.99,76591.72,0.0,0.98382,1e-05,3.1136]
[1779203957742,55.99,76587.03,0.0,0.98378,1e-05,3.12089]
[1779203958749,56.0,76581.88,0.0,0.98373,1e-05,3.12887]
[1779203960763,56.0,76579.23,0.0,0.9837,1e-05,3.13327]
[1779203961770,56.0,76571.81,0.0,0.98363,1e-05,3.1447]
[1779203965799,56.0,76570.83,0.0,0.98362,1e-05,3.14687]
[1779203968820,56.0,76567.64,0.0,0.98358,1e-05,3.15221]
[1779203969827,56.0,76564.83,0.0,0.98356,1e-05,3.15663]
[1779203970834,56.0,76563.03,0.0,0.98354,1e-05,3.15952]
[1779203971841,56.0,76548.68,0.0,0.98341,1e-05,3.17993]
[1779203972850,56.0,76539.11,0.0,0.98332,1e-05,3.19469]
[1779203973855,56.01,76536.64,0.0,0.98329,1e-05,3.19883]
[1779203975869,56.01,76533.71,0.0,0.98326,1e-05,3.204]
[1779203976876,56.01,76523.14,0.0,0.98315,1e-05,3.22062]
[1779203977883,56.01,76523.46,0.0,0.98316,1e-05,3.22042]
[1779203978890,56.01,76519.68,0.0,0.98312,1e-05,3.22656]
[1779203979898,56.01,76517.07,0.0,0.98309,1e-05,3.23088]
[1779203980905,56.01,76509.86,0.0,0.98302,1e-05,3.24234]
[1779203981912,56.02,76512.79,0.0,0.98304,1e-05,3.23805]
[1779203983181,56.02,76514.47,0.0,0.98306,1e-05,3.23571]
[1779203988960,56.02,76513.77,0.0,0.98304,1e-05,3.23842]
[1779203993999,56.03,76512.29,0.0,0.98302,1e-05,3.24203]
[1779203995010,56.03,76507.07,0.0,0.98297,1e-05,3.2504]
[1779203999034,56.03,76501.42,0.0,0.98291,1e-05,3.26016]
[1779204000044,56.03,76497.28,0.0,0.98286,1e-05,3.26684]
[1779204001054,56.04,76494.63,0.0,0.98284,1e-05,3.27119]
[1779204002060,56.04,76497.2,0.0,0.98286,1e-05,3.26738]
[1779204004074,56.04,76500.19,0.0,0.98289,1e-05,3.26314]
[1779204007095,56.04,76497.81,0.0,0.98286,1e-05,3.26752]
[1779204008105,56.04,76490.15,0.0,0.98278,1e-05,3.27972]
[1779204009111,56.04,76481.95,0.0,0.9827,1e-05,3.29279]
[1779204010119,56.04,76479.05,0.0,0.98267,1e-05,3.29754]
[1779204011129,56.04,76461.64,0.0,0.9825,1e-05,3.32517]
[1779204012136,56.04,76456.13,0.0,0.98244,1e-05,3.33406]
[1779204013143,56.04,76455.86,0.0,0.98244,1e-05,3.3346]
[1779204014512,56.04,76455.4,0.0,0.98243,1e-05,3.33543]
[1779204015157,56.05,76455.52,0.0,0.98243,1e-05,3.33533]
[1779204016164,56.05,76450.33,0.0,0.98238,1e-05,3.34367]
[1779204017172,56.05,76440.32,0.0,0.98228,1e-05,3.3597]
[1779204018178,56.05,76436.02,0.0,0.98223,1e-05,3.36665]
[1779204019185,56.05,76437.97,0.0,0.98225,1e-05,3.36358]
[1779204020192,56.05,76441.58,0.0,0.98229,1e-05,3.35786]
[1779204021759,56.05,76441.58,0.0,0.98229,1e-05,3.35786]
[1779204021770,56.05,76441.58,0.0,0.98229,1e-05,3.35786]
[1779204021832,56.05,76441.4,0.0,0.98229,1e-05,3.35825]
[1779204024464,56.05,76441.2,0.0,0.98228,1e-05,3.35862]
[1779204024474,56.05,76447.65,0.0,0.98235,1e-05,3.34846]
[1779204025234,56.05,76452.39,0.0,0.9824,1e-05,3.34092]
[1779204026241,56.05,76457.75,0.0,0.98245,1e-05,3.33249]
[1779204028256,56.05,76456.09,0.0,0.98243,1e-05,3.33531]
[1779204029262,56.05,76459.4,0.0,0.98246,1e-05,3.33016]
[1779204031275,56.05,76461.5,0.0,0.98249,1e-05,3.32537]
[1779204033289,56.05,76459.4,0.0,0.98247,1e-05,3.32891]
[1779204035305,56.05,76462.39,0.0,0.9825,1e-05,3.3244]
[1779204036312,56.05,76469.62,0.0,0.98257,1e-05,3.31309]
[1779204038325,56.05,76469.65,0.0,0.98257,1e-05,3.31329]
[1779204039333,56.05,76467.37,0.0,0.98255,1e-05,3.31703]
[1779204044368,56.06,76468.71,0.0,0.98255,1e-05,3.31568]
[1779204045375,56.06,76471.62,0.0,0.98258,1e-05,3.31122]
[1779204046382,56.06,76479.91,0.0,0.98266,1e-05,3.29831]
[1779204047389,56.06,76480.57,0.0,0.98267,1e-05,3.29743]
[1779204051417,56.06,76477.89,0.0,0.98264,1e-05,3.30215]
[1779204052424,56.06,76466.14,0.0,0.98252,1e-05,3.321]
[1779204053431,56.06,76463.97,0.0,0.9825,1e-05,3.32455]
[1779204055445,56.06,76462.3,0.0,0.98248,1e-05,3.32743]
[1779204056452,56.06,76459.35,0.0,0.98245,1e-05,3.33221]
[1779204057459,56.06,76454.39,0.0,0.9824,1e-05,3.34018]
[1779204062495,56.07,76456.62,0.0,0.98242,1e-05,3.33708]
[1779204066524,56.07,76462.01,0.0,0.98247,1e-05,3.3289]
[1779204067530,56.07,76470.13,0.0,0.98255,1e-05,3.31617]
[1779204068537,56.07,76472.29,0.0,0.98257,1e-05,3.31289]
[1779204071558,56.07,76476.2,0.0,0.98261,1e-05,3.30714]
[1779204072565,56.07,76478.25,0.0,0.98263,1e-05,3.30406]
[1779204074579,56.07,76482.63,0.0,0.98267,1e-05,3.29748]
[1779204075586,56.07,76488.51,0.0,0.98273,1e-05,3.28842]
[1779204076593,56.07,76492.02,0.0,0.98276,1e-05,3.2831]
[1779204077600,56.07,76486.92,0.0,0.98271,1e-05,3.29129]
[1779204082635,56.08,76488.4,0.0,0.98272,1e-05,3.28985]
[1779204087670,56.08,76486.79,0.0,0.9827,1e-05,3.29325]
[1779204089684,56.08,76489.1,0.0,0.98272,1e-05,3.28997]
[1779204090691,56.08,76490.78,0.0,0.98273,1e-05,3.28751]
[1779204091697,56.08,76493.01,0.0,0.98276,1e-05,3.28254]
[1779204094719,56.08,76495.8,0.0,0.98279,1e-05,3.27874]
[1779204098747,56.09,76493.64,0.0,0.98276,1e-05,3.28291]
[1779204102774,56.09,76490.24,0.0,0.98272,1e-05,3.28899]
[1779204105795,56.09,76487.85,0.0,0.9827,1e-05,3.29327]
[1779204106803,56.09,76491.33,0.0,0.98273,1e-05,3.28798]
[1779204107809,56.09,76487.85,0.0,0.98269,1e-05,3.29362]
[1779204108817,56.1,76483.1,0.0,0.98265,1e-05,3.30124]
[1779204112845,56.1,76477.68,0.0,0.98259,1e-05,3.31039]
[1779204113852,56.1,76468.0,0.0,0.98249,1e-05,3.32581]
[1779204114859,56.1,76467.99,0.0,0.98249,1e-05,3.32593]
[1779204117880,56.1,76464.48,0.0,0.98245,1e-05,3.33181]
[1779204121908,56.1,76468.57,0.0,0.98249,1e-05,3.32572]
[1779204122915,56.1,76474.39,0.0,0.98255,1e-05,3.31664]
[1779204123922,56.1,76481.0,0.0,0.98261,1e-05,3.30635]
[1779204125936,56.1,76475.29,0.0,0.98255,1e-05,3.31563]
[1779204127950,56.1,76479.25,0.0,0.98259,1e-05,3.30964]
[1779204130971,56.11,76481.28,0.0,0.98261,1e-05,3.30686]
[1779204134999,56.11,76486.89,0.0,0.98266,1e-05,3.29863]
[1779204136009,56.11,76494.07,0.0,0.98273,1e-05,3.28752]
[1779204138022,56.11,76496.77,0.0,0.98276,1e-05,3.28366]
[1779204143057,56.11,76491.91,0.0,0.9827,1e-05,3.2922]
[1779204144064,56.11,76485.73,0.0,0.98264,1e-05,3.30208]
[1779204146078,56.12,76487.5,0.0,0.98266,1e-05,3.2996]
[1779204148091,56.12,76483.31,0.0,0.98261,1e-05,3.3065]
[1779204149099,56.12,76479.31,0.0,0.98257,1e-05,3.31294]
[1779204150106,56.12,76477.18,0.0,0.98255,1e-05,3.31643]
[1779204151113,56.12,76475.62,0.0,0.98254,1e-05,3.31735]
[1779204156147,56.12,76473.42,0.0,0.98252,1e-05,3.32142]
[1779204158162,56.12,76470.97,0.0,0.98249,1e-05,3.32552]
[1779204159169,56.12,76468.94,0.0,0.98247,1e-05,3.32883]
[1779204162190,56.12,76447.37,0.0,0.98225,1e-05,3.36339]
[1779204163197,56.12,76438.55,0.0,0.98216,1e-05,3.37752]
[1779204164204,56.12,76439.33,0.0,0.98217,1e-05,3.37629]
[1779204169239,56.12,76439.39,0.0,0.98217,1e-05,3.37626]
[1779204174275,56.12,76439.74,0.0,0.98217,1e-05,3.37578]
[1779204175281,56.12,76446.25,0.0,0.98224,1e-05,3.36539]
[1779204180343,56.12,76445.3,0.0,0.98223,1e-05,3.36707]
[1779204184364,56.13,76439.73,0.0,0.98217,1e-05,3.37608]
[1779204185374,56.13,76434.33,0.0,0.98211,1e-05,3.38476]
[1779204187385,56.13,76434.24,0.0,0.98211,1e-05,3.38491]
[1779204188392,56.13,76438.72,0.0,0.98216,1e-05,3.37774]
[1779204192420,56.13,76440.88,0.0,0.98218,1e-05,3.37431]
[1779204193427,56.13,76446.19,0.0,0.98223,1e-05,3.36584]
[1779204198461,56.13,76446.67,0.0,0.98224,1e-05,3.36523]
[1779204199469,56.13,76443.28,0.0,0.9822,1e-05,3.37067]
[1779204204505,56.13,76435.62,0.0,0.98213,1e-05,3.38306]
[1779204205512,56.13,76420.21,0.0,0.98197,1e-05,3.40784]
[1779204207526,56.13,76420.03,0.0,0.98197,1e-05,3.40809]
[1779204208594,56.13,76425.65,0.0,0.98202,1e-05,3.399]
[1779204209540,56.13,76428.45,0.0,0.98205,1e-05,3.39445]
[1779204211576,56.13,76432.16,0.0,0.9821,1e-05,3.38677]
[1779204216734,56.13,76431.33,0.0,0.98209,1e-05,3.38806]
[1779204218661,56.13,76434.4,0.0,0.98212,1e-05,3.38312]
[1779204221682,56.13,76428.33,0.0,0.98206,1e-05,3.39286]
[1779204226716,56.13,76428.87,0.0,0.98207,1e-05,3.39193]
[1779204227724,56.13,76431.49,0.0,0.98209,1e-05,3.38772]
[1779204232758,56.13,76430.31,0.0,0.98208,1e-05,3.38957]
[1779204233765,56.13,76434.75,0.0,0.98213,1e-05,3.38244]
[1779204234773,56.13,76436.97,0.0,0.98215,1e-05,3.37889]
[1779204236787,56.13,76433.4,0.0,0.98211,1e-05,3.38463]
[1779204237793,56.13,76430.61,0.0,0.98208,1e-05,3.3891]
[1779204240815,56.13,76419.21,0.0,0.98197,1e-05,3.4074]
[1779204241822,56.13,76414.13,0.0,0.98192,1e-05,3.41555]
[1779204243835,56.12,76419.11,0.0,0.98197,1e-05,3.40741]
[1779204244843,56.12,76425.84,0.0,0.98204,1e-05,3.39653]
[1779204245850,56.12,76430.4,0.0,0.98208,1e-05,3.38919]
[1779204248871,56.12,76434.34,0.0,0.98212,1e-05,3.38285]
[1779204251891,56.12,76430.14,0.0,0.98208,1e-05,3.38959]
[1779204253906,56.12,76432.29,0.0,0.9821,1e-05,3.38612]
[1779204258941,56.12,76434.68,0.0,0.98213,1e-05,3.38229]
[1779204263976,56.12,76435.15,0.0,0.98213,1e-05,3.38158]
[1779204265990,56.12,76433.17,0.0,0.98211,1e-05,3.38476]
[1779204268007,56.12,76430.41,0.0,0.98208,1e-05,3.38919]
[1779204269011,56.12,76420.57,0.0,0.98198,1e-05,3.405]
[1779204270018,56.12,76413.76,0.0,0.98191,1e-05,3.41595]
[1779204271025,56.12,76409.73,0.0,0.98188,1e-05,3.42071]
[1779204271983,56.12,76409.73,0.0,0.98188,1e-05,3.42071]
[1779204272032,56.12,76407.78,0.0,0.98186,1e-05,3.42379]
[1779204272527,56.12,76407.78,0.0,0.98186,1e-05,3.42379]
[1779204273039,56.12,76405.17,0.0,0.98183,1e-05,3.42795]
[1779204276199,56.12,76404.72,0.0,0.98183,1e-05,3.42852]
[1779204276250,56.12,76404.72,0.0,0.98183,1e-05,3.42852]
[1779204276269,56.12,76404.72,0.0,0.98183,1e-05,3.42852]
[1779204277066,56.12,76407.58,0.0,0.98186,1e-05,3.42374]
[1779204278074,56.12,76404.97,0.0,0.98183,1e-05,3.42789]
[1779204279347,56.12,76404.97,0.0,0.98183,1e-05,3.42789]
[1779204283073,56.12,76403.23,0.0,0.98182,1e-05,3.43039]
[1779204283124,56.12,76403.23,0.0,0.98182,1e-05,3.43039]
[1779204283269,56.12,76403.23,0.0,0.98182,1e-05,3.43039]
[1779204289151,56.12,76402.27,0.0,0.98181,1e-05,3.43137]
[1779204291002,56.12,76401.99,0.0,0.98181,1e-05,3.43173]
[1779204291019,56.12,76401.99,0.0,0.98181,1e-05,3.43173]
[1779204291052,56.12,76401.99,0.0,0.98181,1e-05,3.43173]
[1779204291193,56.12,76401.99,0.0,0.98181,1e-05,3.43173]
[1779204291419,56.12,76401.99,0.0,0.98181,1e-05,3.43173]
[1779204291521,56.12,76402.77,0.0,0.98182,1e-05,3.43038]
[1779204293186,56.12,76395.13,0.0,0.98174,1e-05,3.4426]
[1779204294185,56.12,76386.53,0.0,0.98165,1e-05,3.45649]
[1779204294594,56.12,76386.53,0.0,0.98165,1e-05,3.45649]
[1779204294645,56.12,76386.53,0.0,0.98165,1e-05,3.45649]
[1779204294769,56.12,76386.53,0.0,0.98165,1e-05,3.45649]
[1779204295193,56.12,76383.99,0.0,0.98163,1e-05,3.46049]
[1779204296200,56.12,76380.16,0.0,0.98159,1e-05,3.46661]
[1779204299221,56.11,76377.13,0.0,0.98156,1e-05,3.4711]
[1779204301235,56.11,76374.95,0.0,0.98154,1e-05,3.47435]
[1779204302242,56.11,76377.62,0.0,0.98157,1e-05,3.46982]
[1779204303148,56.11,76377.62,0.0,0.98157,1e-05,3.46982]
[1779204303274,56.11,76377.62,0.0,0.98157,1e-05,3.46982]
[1779204303368,56.11,76385.34,0.0,0.98165,1e-05,3.45706]
[1779204304256,56.11,76389.89,0.0,0.9817,1e-05,3.44951]
[1779204305263,56.11,76393.98,0.0,0.98174,1e-05,3.44274]
[1779204306870,56.11,76394.06,0.0,0.98174,1e-05,3.44251]
[1779204307023,56.11,76394.06,0.0,0.98174,1e-05,3.44251]
[1779204307269,56.11,76394.06,0.0,0.98174,1e-05,3.44251]
[1779204308284,56.11,76397.65,0.0,0.98178,1e-05,3.43647]
[1779204312312,56.11,76395.62,0.0,0.98176,1e-05,3.43937]
[1779204313320,56.11,76392.99,0.0,0.98173,1e-05,3.44354]
[1779204314327,56.11,76396.57,0.0,0.98177,1e-05,3.43761]
[1779204315996,56.11,76397.04,0.0,0.98178,1e-05,3.43675]
[1779204316020,56.11,76397.04,0.0,0.98178,1e-05,3.43675]
[1779204316046,56.11,76397.04,0.0,0.98178,1e-05,3.43675]
[1779204316822,56.11,76397.84,0.0,0.98179,1e-05,3.43535]
[1779204317025,56.11,76397.84,0.0,0.98179,1e-05,3.43535]
[1779204317348,56.11,76400.79,0.0,0.98182,1e-05,3.43047]
[1779204318355,56.11,76402.63,0.0,0.98184,1e-05,3.4274]
[1779204319362,56.11,76406.05,0.0,0.98187,1e-05,3.42178]
[1779204320369,56.11,76408.62,0.0,0.9819,1e-05,3.41756]
[1779204321376,56.1,76410.67,0.0,0.98192,1e-05,3.41418]
[1779204322251,56.1,76410.67,0.0,0.98192,1e-05,3.41418]
[1779204322269,56.1,76410.67,0.0,0.98192,1e-05,3.41418]
[1779204322367,56.1,76410.67,0.0,0.98192,1e-05,3.41418]
[1779204322484,56.1,76410.67,0.0,0.98192,1e-05,3.41418]
[1779204322383,56.1,76418.26,0.0,0.982,1e-05,3.40189]
[1779204322864,56.1,76418.26,0.0,0.982,1e-05,3.40189]
[1779204323021,56.1,76418.26,0.0,0.982,1e-05,3.40189]
[1779204323390,56.1,76420.91,0.0,0.98203,1e-05,3.39759]
[1779204324400,56.1,76423.09,0.0,0.98205,1e-05,3.39406]
[1779204325407,56.1,76424.84,0.0,0.98207,1e-05,3.39123]
[1779204327421,56.1,76426.65,0.0,0.98209,1e-05,3.38831]
[1779204327692,56.1,76426.65,0.0,0.98209,1e-05,3.38831]
[1779204327744,56.1,76426.65,0.0,0.98209,1e-05,3.38831]
[1779204327769,56.1,76426.65,0.0,0.98209,1e-05,3.38831]
[1779204333462,56.1,76426.31,0.0,0.98209,1e-05,3.38714]
[1779204334531,56.1,76426.67,0.0,0.98209,1e-05,3.38657]
[1779204334769,56.1,76426.67,0.0,0.98209,1e-05,3.38657]
[1779204335900,56.1,76427.02,0.0,0.9821,1e-05,3.38601]
[1779204339505,56.1,76430.08,0.0,0.98213,1e-05,3.38112]
[1779204340512,56.1,76433.1,0.0,0.98216,1e-05,3.37629]
[1779204341049,56.1,76433.1,0.0,0.98216,1e-05,3.37629]
[1779204341100,56.1,76433.1,0.0,0.98216,1e-05,3.37629]
[1779204341271,56.1,76433.1,0.0,0.98216,1e-05,3.37629]
[1779204341519,56.1,76435.08,0.0,0.98218,1e-05,3.37313]
[1779204345827,56.1,76433.04,0.0,0.98216,1e-05,3.37652]
[1779204346554,56.1,76414.59,0.0,0.98197,1e-05,3.40616]
[1779204347561,56.1,76405.74,0.0,0.98188,1e-05,3.42047]
[1779204348911,56.1,76405.74,0.0,0.98188,1e-05,3.42047]
[1779204348963,56.1,76405.74,0.0,0.98188,1e-05,3.42047]
[1779204349051,56.1,76406.12,0.0,0.98188,1e-05,3.41977]
[1779204349996,56.1,76406.12,0.0,0.98188,1e-05,3.41977]
[1779204352674,56.1,76406.07,0.0,0.98188,1e-05,3.41975]
[1779204352727,56.1,76406.07,0.0,0.98188,1e-05,3.41975]
[1779204352927,56.1,76371.27,0.0,0.98152,1e-05,3.47627]
[1779204354610,56.1,76365.17,0.0,0.98146,1e-05,3.48612]
[1779204355701,56.1,76365.17,0.0,0.98146,1e-05,3.48612]
[1779204357770,56.1,76363.16,0.0,0.98144,1e-05,3.48909]
[1779204357862,56.1,76352.99,0.0,0.98133,1e-05,3.50549]
[1779204358726,56.1,76352.42,0.0,0.98133,1e-05,3.50622]
[1779204359787,56.1,76352.42,0.0,0.98133,1e-05,3.50622]
[1779204359855,56.1,76354.23,0.0,0.98135,1e-05,3.50304]
[1779204360652,56.1,76361.15,0.0,0.98142,1e-05,3.49165]
[1779204361770,56.1,76361.15,0.0,0.98142,1e-05,3.49165]
[1779204361871,56.1,76363.25,0.0,0.98145,1e-05,3.48782]
[1779204364682,56.1,76357.15,0.0,0.98138,1e-05,3.49751]
[1779204365781,56.1,76357.15,0.0,0.98138,1e-05,3.49751]
[1779204365848,56.1,76356.64,0.0,0.98138,1e-05,3.49798]
[1779204369487,56.09,76352.8,0.0,0.98134,1e-05,3.50392]
[1779204369525,56.09,76352.8,0.0,0.98134,1e-05,3.50392]
[1779204370338,56.09,76351.95,0.0,0.98134,1e-05,3.50511]
[1779204371770,56.09,76350.03,0.0,0.98132,1e-05,3.50786]
[1779204372734,56.09,76350.0,0.0,0.98132,1e-05,3.5077]
[1779204372737,56.09,76350.0,0.0,0.98132,1e-05,3.5077]
[1779204372770,56.09,76350.0,0.0,0.98132,1e-05,3.5077]
[1779204372810,56.09,76350.05,0.0,0.98132,1e-05,3.50741]
[1779204373601,56.09,76350.05,0.0,0.98132,1e-05,3.50741]
[1779204373769,56.09,76350.05,0.0,0.98132,1e-05,3.50741]
[1779204373806,56.09,76352.02,0.0,0.98134,1e-05,3.50395]
[1779204375116,56.09,76352.02,0.0,0.98134,1e-05,3.50395]
[1779204375179,56.09,76352.02,0.0,0.98134,1e-05,3.50395]
[1779204375270,56.09,76352.02,0.0,0.98134,1e-05,3.50395]
[1779204375332,56.09,76356.8,0.0,0.98139,1e-05,3.49587]
[1779204377460,56.09,76359.66,0.0,0.98143,1e-05,3.49097]
[1779204377512,56.09,76359.66,0.0,0.98143,1e-05,3.49097]
[1779204377523,56.09,76359.66,0.0,0.98143,1e-05,3.49097]
[1779204377476,56.09,76361.3,0.0,0.98144,1e-05,3.4881]
[1779204377772,56.09,76362.04,0.0,0.98145,1e-05,3.48671]
[1779204379853,56.09,76360.6,0.0,0.98144,1e-05,3.4889]
[1779204379884,56.09,76360.6,0.0,0.98144,1e-05,3.4889]
[1779204380021,56.09,76360.6,0.0,0.98144,1e-05,3.4889]
[1779204382503,56.08,76362.8,0.0,0.98146,1e-05,3.48494]
[1779204382519,56.08,76362.8,0.0,0.98146,1e-05,3.48494]
[1779204382551,56.08,76362.8,0.0,0.98146,1e-05,3.48494]
[1779204382546,56.08,76362.49,0.0,0.98146,1e-05,3.48528]
[1779204382603,56.08,76362.49,0.0,0.98146,1e-05,3.48528]
[1779204382769,56.08,76362.49,0.0,0.98146,1e-05,3.48528]
[1779204382807,56.08,76364.88,0.0,0.98149,1e-05,3.48118]
[1779204386514,56.08,76363.57,0.0,0.98148,1e-05,3.48301]
[1779204386521,56.08,76363.57,0.0,0.98148,1e-05,3.48301]
[1779204387033,56.08,76363.06,0.0,0.98147,1e-05,3.48368]
[1779204387055,56.08,76363.06,0.0,0.98147,1e-05,3.48368]
[1779204387269,56.08,76363.06,0.0,0.98147,1e-05,3.48368]
[1779204387370,56.08,76365.92,0.0,0.9815,1e-05,3.47882]
[1779204388851,56.08,76369.72,0.0,0.98155,1e-05,3.47229]
[1779204389769,56.08,76369.72,0.0,0.98155,1e-05,3.47229]
[1779204389858,56.08,76375.0,0.0,0.9816,1e-05,3.46351]
[1779204390732,56.08,76375.0,0.0,0.9816,1e-05,3.46351]
[1779204390774,56.08,76375.0,0.0,0.9816,1e-05,3.46351]
[1779204390782,56.08,76375.0,0.0,0.9816,1e-05,3.46351]
[1779204390865,56.08,76376.34,0.0,0.98162,1e-05,3.46119]
[1779204392704,56.08,76377.86,0.0,0.98164,1e-05,3.45688]
[1779204392743,56.08,76377.86,0.0,0.98164,1e-05,3.45688]
[1779204392769,56.08,76377.86,0.0,0.98164,1e-05,3.45688]
[1779204392879,56.08,76376.56,0.0,0.98163,1e-05,3.45888]
[1779204393770,56.08,76376.56,0.0,0.98163,1e-05,3.45888]
[1779204397142,56.08,76374.55,0.0,0.98161,1e-05,3.46179]
[1779204397270,56.08,76374.55,0.0,0.98161,1e-05,3.46179]
[1779204397397,56.08,76374.55,0.0,0.98161,1e-05,3.46179]
[1779204397499,56.08,76371.82,0.0,0.98158,1e-05,3.46613]
[1779204397649,56.08,76371.82,0.0,0.98158,1e-05,3.46613]
[1779204397701,56.08,76371.82,0.0,0.98158,1e-05,3.46613]
[1779204397773,56.08,76371.82,0.0,0.98158,1e-05,3.46613]
[1779204397915,56.07,76366.79,0.0,0.98153,1e-05,3.47423]
[1779204398922,56.07,76362.86,0.0,0.98149,1e-05,3.48053]
[1779204400809,56.07,76363.29,0.0,0.9815,1e-05,3.47982]
[1779204400840,56.07,76363.29,0.0,0.9815,1e-05,3.47982]
[1779204401020,56.07,76363.29,0.0,0.9815,1e-05,3.47982]
[1779204401150,56.07,76363.29,0.0,0.9815,1e-05,3.47982]
[1779204401272,56.07,76363.29,0.0,0.9815,1e-05,3.47982]
[1779204401297,56.07,76363.29,0.0,0.9815,1e-05,3.47982]
[1779204401374,56.07,76366.46,0.0,0.98153,1e-05,3.47431]
[1779204401947,56.07,76372.38,0.0,0.98159,1e-05,3.46448]
[1779204403769,56.07,76370.9,0.0,0.98158,1e-05,3.46677]
[1779204406757,56.07,76370.4,0.0,0.98158,1e-05,3.46717]
[1779204406772,56.07,76370.4,0.0,0.98158,1e-05,3.46717]
[1779204406809,56.07,76370.4,0.0,0.98158,1e-05,3.46717]
[1779204406983,56.07,76370.48,0.0,0.98158,1e-05,3.46691]
[1779204408346,56.07,76370.48,0.0,0.98158,1e-05,3.46691]
[1779204408395,56.07,76370.48,0.0,0.98158,1e-05,3.46691]
[1779204408520,56.07,76370.48,0.0,0.98158,1e-05,3.46691]
[1779204408603,56.07,76371.02,0.0,0.98158,1e-05,3.46589]
[1779204408770,56.07,76371.02,0.0,0.98158,1e-05,3.46589]
[1779204408997,56.07,76380.19,0.0,0.98168,1e-05,3.45079]
[1779204410009,56.07,76380.64,0.0,0.98169,1e-05,3.44996]
[1779204411420,56.07,76380.64,0.0,0.98169,1e-05,3.44996]
[1779204411498,56.07,76380.64,0.0,0.98169,1e-05,3.44996]
[1779204411519,56.07,76380.64,0.0,0.98169,1e-05,3.44996]
[1779204411545,56.07,76377.37,0.0,0.98165,1e-05,3.45519]
[1779204412018,56.07,76370.33,0.0,0.98158,1e-05,3.46657]
[1779204413094,56.07,76370.33,0.0,0.98158,1e-05,3.46657]
[1779204413146,56.07,76370.33,0.0,0.98158,1e-05,3.46657]
[1779204413269,56.07,76370.33,0.0,0.98158,1e-05,3.46657]
[1779204416046,56.07,76364.01,0.0,0.98152,1e-05,3.47637]
[1779204416854,56.07,76364.01,0.0,0.98152,1e-05,3.47637]
[1779204417019,56.07,76364.01,0.0,0.98152,1e-05,3.47637]
[1779204417261,56.07,76364.01,0.0,0.98152,1e-05,3.47637]
[1779204417308,56.07,76364.01,0.0,0.98152,1e-05,3.47637]
[1779204417312,56.07,76364.01,0.0,0.98152,1e-05,3.47637]
[1779204417473,56.07,76364.01,0.0,0.98152,1e-05,3.47637]
[1779204417520,56.07,76364.01,0.0,0.98152,1e-05,3.47637]
[1779204417574,56.06,76367.2,0.0,0.98155,1e-05,3.47099]
[1779204421360,56.06,76369.98,0.0,0.98158,1e-05,3.46604]
[1779204421412,56.06,76369.98,0.0,0.98158,1e-05,3.46604]
[1779204421518,56.06,76369.98,0.0,0.98158,1e-05,3.46604]
[1779204421578,56.06,76369.98,0.0,0.98158,1e-05,3.46604]
[1779204421513,56.06,76375.77,0.0,0.98164,1e-05,3.45645]
[1779204421630,56.06,76375.77,0.0,0.98164,1e-05,3.45645]
[1779204421770,56.06,76375.77,0.0,0.98164,1e-05,3.45645]
[1779204422088,56.06,76376.45,0.0,0.98165,1e-05,3.45522]
[1779204424103,56.06,76383.5,0.0,0.98173,1e-05,3.44352]
[1779204429138,56.06,76382.66,0.0,0.98172,1e-05,3.44444]
[1779204431416,56.06,76383.32,0.0,0.98173,1e-05,3.44328]
[1779204431468,56.06,76383.32,0.0,0.98173,1e-05,3.44328]
[1779204431519,56.06,76383.32,0.0,0.98173,1e-05,3.44328]
[1779204431969,56.06,76384.32,0.0,0.98174,1e-05,3.44156]
[1779204432020,56.06,76384.32,0.0,0.98174,1e-05,3.44156]
[1779204432270,56.06,76384.32,0.0,0.98174,1e-05,3.44156]
[1779204432340,56.06,76384.5,0.0,0.98174,1e-05,3.44118]
[1779204436084,56.06,76381.37,0.0,0.98171,1e-05,3.446]
[1779204436188,56.06,76373.0,0.0,0.98162,1e-05,3.45956]
[1779204436771,56.06,76373.0,0.0,0.98162,1e-05,3.45956]
[1779204436863,56.06,76373.0,0.0,0.98162,1e-05,3.45956]
[1779204437052,56.06,76373.0,0.0,0.98162,1e-05,3.45956]
[1779204437104,56.06,76373.0,0.0,0.98162,1e-05,3.45956]
[1779204437271,56.06,76373.0,0.0,0.98162,1e-05,3.45956]
[1779204437370,56.06,76365.22,0.0,0.98154,1e-05,3.47216]
[1779204440216,56.06,76360.45,0.0,0.9815,1e-05,3.47956]
[1779204442841,56.05,76361.69,0.0,0.98151,1e-05,3.47721]
[1779204442885,56.05,76361.69,0.0,0.98151,1e-05,3.47721]
[1779204443020,56.05,76361.69,0.0,0.98151,1e-05,3.47721]
[1779204443237,56.05,76361.88,0.0,0.98151,1e-05,3.47675]
[1779204447573,56.05,76367.09,0.0,0.98157,1e-05,3.46763]
[1779204447893,56.05,76367.09,0.0,0.98157,1e-05,3.46763]
[1779204447937,56.05,76367.09,0.0,0.98157,1e-05,3.46763]
[1779204448022,56.05,76367.09,0.0,0.98157,1e-05,3.46763]
[1779204448272,56.05,76367.54,0.0,0.98158,1e-05,3.46676]
[1779204450287,56.05,76371.06,0.0,0.98162,1e-05,3.46075]
[1779204451096,56.05,76371.06,0.0,0.98162,1e-05,3.46075]
[1779204451269,56.05,76371.06,0.0,0.98162,1e-05,3.46075]
[1779204451360,56.05,76371.06,0.0,0.98162,1e-05,3.46075]
[1779204451521,56.05,76371.06,0.0,0.98162,1e-05,3.46075]
[1779204451601,56.05,76378.13,0.0,0.9817,1e-05,3.44739]
[1779204453307,56.05,76379.26,0.0,0.98171,1e-05,3.44536]
[1779204456852,56.05,76381.94,0.0,0.98174,1e-05,3.44073]
[1779204456917,56.05,76381.94,0.0,0.98174,1e-05,3.44073]
[1779204457021,56.05,76381.94,0.0,0.98174,1e-05,3.44073]
[1779204457101,56.05,76381.94,0.0,0.98174,1e-05,3.44064]
[1779204462428,56.05,76383.71,0.0,0.98176,1e-05,3.43743]
[1779204462479,56.05,76383.71,0.0,0.98176,1e-05,3.43743]
[1779204462521,56.05,76383.71,0.0,0.98176,1e-05,3.43743]
[1779204462569,56.05,76384.43,0.0,0.98177,1e-05,3.43618]
[1779204466591,56.04,76383.99,0.0,0.98177,1e-05,3.43666]
[1779204466398,56.04,76389.65,0.0,0.98183,1e-05,3.42739]
[1779204466714,56.04,76389.65,0.0,0.98183,1e-05,3.42739]
[1779204466771,56.04,76389.65,0.0,0.98183,1e-05,3.42739]
[1779204467404,56.04,76393.29,0.0,0.98187,1e-05,3.42143]
[1779204470425,56.04,76396.51,0.0,0.9819,1e-05,3.41607]
[1779204473447,56.04,76399.4,0.0,0.98193,1e-05,3.41129]
[1779204477368,56.04,76400.48,0.0,0.98194,1e-05,3.40945]
[1779204477419,56.04,76400.48,0.0,0.98194,1e-05,3.40945]
[1779204477520,56.04,76400.48,0.0,0.98194,1e-05,3.40945]
[1779204477578,56.04,76400.94,0.0,0.98195,1e-05,3.40868]
[1779204480496,56.04,76406.24,0.0,0.982,1e-05,3.40005]
[1779204484524,56.04,76409.07,0.0,0.98203,1e-05,3.39544]
[1779204486091,56.04,76410.44,0.0,0.98205,1e-05,3.39323]
[1779204486155,56.04,76410.44,0.0,0.98205,1e-05,3.39323]
[1779204486271,56.04,76410.44,0.0,0.98205,1e-05,3.39323]
[1779204486538,56.04,76410.05,0.0,0.98204,1e-05,3.39386]
[1779204491285,56.04,76410.77,0.0,0.98205,1e-05,3.39269]
[1779204491636,56.04,76410.77,0.0,0.98205,1e-05,3.39269]
[1779204491681,56.04,76400.04,0.0,0.98194,1e-05,3.40998]
[1779204491741,56.04,76400.04,0.0,0.98194,1e-05,3.40998]
[1779204491773,56.04,76400.04,0.0,0.98194,1e-05,3.40998]
[1779204492580,56.04,76398.98,0.0,0.98193,1e-05,3.41166]
[1779204493587,56.04,76396.18,0.0,0.9819,1e-05,3.41616]
[1779204494594,56.04,76392.72,0.0,0.98186,1e-05,3.42171]
[1779204495601,56.04,76387.42,0.0,0.98181,1e-05,3.43025]
[1779204496608,56.04,76379.65,0.0,0.98173,1e-05,3.44281]
[1779204496970,56.04,76379.65,0.0,0.98173,1e-05,3.44281]
[1779204497022,56.04,76379.65,0.0,0.98173,1e-05,3.44281]
[1779204497025,56.04,76379.65,0.0,0.98173,1e-05,3.44281]
[1779204497615,56.04,76379.38,0.0,0.98173,1e-05,3.44316]
[1779204499772,56.04,76378.14,0.0,0.98171,1e-05,3.44499]
[1779204500636,56.04,76378.49,0.0,0.98172,1e-05,3.44432]
[1779204501643,56.04,76381.43,0.0,0.98175,1e-05,3.43944]
[1779204506678,56.04,76382.94,0.0,0.98177,1e-05,3.43655]
[1779204506912,56.04,76382.94,0.0,0.98177,1e-05,3.43655]
[1779204507980,56.04,76382.95,0.0,0.98177,1e-05,3.43645]
[1779204508018,56.04,76382.95,0.0,0.98177,1e-05,3.43645]
[1779204508692,56.04,76383.07,0.0,0.98177,1e-05,3.43617]
[1779204509157,56.04,76383.07,0.0,0.98177,1e-05,3.43617]
[1779204511772,56.04,76381.89,0.0,0.98176,1e-05,3.43793]
[1779204511873,56.04,76381.88,0.0,0.98177,1e-05,3.43607]
[1779204513419,56.04,76381.88,0.0,0.98177,1e-05,3.43607]
[1779204513471,56.04,76381.88,0.0,0.98177,1e-05,3.43607]
[1779204513620,56.04,76382.5,0.0,0.98178,1e-05,3.43498]
[1779204513771,56.04,76382.5,0.0,0.98178,1e-05,3.43498]
[1779204514562,56.04,76386.34,0.0,0.98182,1e-05,3.42866]
[1779204514733,56.04,76391.9,0.0,0.98187,1e-05,3.41965]
[1779204515741,56.04,76394.61,0.0,0.9819,1e-05,3.4152]
[1779204518762,56.03,76395.79,0.0,0.98192,1e-05,3.41315]
[1779204521783,56.03,76400.09,0.0,0.98196,1e-05,3.40608]
[1779204523797,56.03,76397.1,0.0,0.98193,1e-05,3.41085]
[1779204525811,56.03,76398.82,0.0,0.98195,1e-05,3.40801]
[1779204526818,56.03,76404.91,0.0,0.98201,1e-05,3.39815]
[1779204531853,56.03,76405.83,0.0,0.98202,1e-05,3.39658]
[1779204537519,56.03,76406.67,0.0,0.98203,1e-05,3.39519]
[1779204537895,56.03,76403.69,0.0,0.982,1e-05,3.39998]
[1779204541923,56.03,76401.46,0.0,0.98198,1e-05,3.40351]
[1779204544944,56.03,76404.87,0.0,0.98201,1e-05,3.39794]
[1779204545951,56.03,76407.88,0.0,0.98204,1e-05,3.39308]
[1779204550986,56.03,76407.06,0.0,0.98204,1e-05,3.39437]
[1779204553000,56.03,76410.13,0.0,0.98207,1e-05,3.38941]
[1779204555016,56.03,76416.42,0.0,0.98213,1e-05,3.37931]
[1779204556023,56.03,76419.44,0.0,0.98216,1e-05,3.37449]
[1779204561058,56.03,76420.06,0.0,0.98217,1e-05,3.37365]
[1779204562065,56.03,76423.31,0.0,0.9822,1e-05,3.36848]
[1779204566095,56.03,76425.89,0.0,0.98223,1e-05,3.36452]
[1779204567102,56.03,76431.4,0.0,0.98228,1e-05,3.35577]
[1779204568109,56.03,76433.22,0.0,0.9823,1e-05,3.35293]
[1779204570123,56.03,76436.19,0.0,0.98233,1e-05,3.34834]
[1779204572137,56.04,76434.27,0.0,0.98232,1e-05,3.34988]
[1779204573144,56.04,76432.2,0.0,0.98229,1e-05,3.35325]
[1779204578179,56.04,76431.67,0.0,0.98229,1e-05,3.35443]
[1779204581200,56.04,76433.36,0.0,0.9823,1e-05,3.35194]
[1779204586240,56.04,76434.58,0.0,0.98231,1e-05,3.35034]
[1779204591291,56.04,76435.27,0.0,0.98232,1e-05,3.3496]
[1779204596325,56.04,76435.36,0.0,0.98232,1e-05,3.34983]
[1779204601361,56.04,76434.54,0.0,0.98231,1e-05,3.35151]
[1779204603375,56.04,76436.53,0.0,0.98233,1e-05,3.34849]
[1779204604382,56.04,76434.5,0.0,0.9823,1e-05,3.3518]
[1779204609416,56.05,76433.16,0.0,0.98229,1e-05,3.35429]
[1779204614452,56.05,76432.3,0.0,0.98228,1e-05,3.35599]
[1779204616466,56.05,76434.96,0.0,0.9823,1e-05,3.35188]
[1779204621501,56.05,76452.21,0.0,0.98248,1e-05,3.32484]
[1779204622508,56.05,76464.84,0.0,0.9826,1e-05,3.30474]
[1779204623515,56.05,76471.17,0.0,0.98267,1e-05,3.29417]
[1779204625007,56.05,76470.93,0.0,0.98267,1e-05,3.29446]
[1779204625051,56.05,76470.93,0.0,0.98267,1e-05,3.29446]
[1779204625444,56.05,76470.93,0.0,0.98267,1e-05,3.29446]
[1779204626566,56.04,76473.54,0.0,0.9827,1e-05,3.29018]
[1779204627559,56.04,76481.52,0.0,0.98278,1e-05,3.27758]
[1779204629574,56.04,76484.15,0.0,0.9828,1e-05,3.27334]
[1779204632594,56.04,76486.13,0.0,0.98283,1e-05,3.26844]
[1779204637629,56.04,76471.91,0.0,0.98269,1e-05,3.2905]
[1779204638636,56.04,76470.12,0.0,0.98267,1e-05,3.29323]
[1779204641657,56.04,76471.76,0.0,0.98269,1e-05,3.29038]
[1779204642664,56.04,76473.72,0.0,0.98271,1e-05,3.28721]
[1779204644678,56.04,76471.54,0.0,0.98269,1e-05,3.29047]
[1779204645685,56.04,76469.37,0.0,0.98267,1e-05,3.2938]
[1779204650720,56.04,76475.4,0.0,0.98273,1e-05,3.28387]
[1779204651727,56.04,76482.09,0.0,0.9828,1e-05,3.27332]
[1779204652734,56.04,76484.49,0.0,0.98282,1e-05,3.26951]
[1779204653741,56.04,76488.46,0.0,0.98286,1e-05,3.26326]
[1779204658777,56.04,76494.39,0.0,0.98292,1e-05,3.25385]
[1779204659783,56.04,76498.95,0.0,0.98297,1e-05,3.24674]
[1779204660792,56.04,76509.17,0.0,0.98307,1e-05,3.23088]
[1779204661802,56.04,76520.3,0.0,0.98318,1e-05,3.2137]
[1779204662809,56.04,76527.28,0.0,0.98324,1e-05,3.203]
[1779204663816,56.04,76530.7,0.0,0.98328,1e-05,3.19782]
[1779204664025,56.04,76530.7,0.0,0.98328,1e-05,3.19782]
[1779204664823,56.04,76528.21,0.0,0.98325,1e-05,3.20173]
[1779204665830,56.04,76529.99,0.0,0.98327,1e-05,3.19907]
[1779204668855,56.04,76531.38,0.0,0.98328,1e-05,3.19717]
[1779204669862,56.04,76535.6,0.0,0.98332,1e-05,3.19077]
[1779204670869,56.04,76547.03,0.0,0.98343,1e-05,3.17337]
[1779204671876,56.04,76554.3,0.0,0.9835,1e-05,3.16237]
[1779204672883,56.04,76554.97,0.0,0.9835,1e-05,3.16147]
[1779204673610,56.04,76554.97,0.0,0.9835,1e-05,3.16147]
[1779204673661,56.04,76554.97,0.0,0.9835,1e-05,3.16147]
[1779204673769,56.04,76554.97,0.0,0.9835,1e-05,3.16147]
[1779204676911,56.04,76550.72,0.0,0.98346,1e-05,3.16851]
[1779204677918,56.04,76545.23,0.0,0.98341,1e-05,3.17703]
[1779204678925,56.04,76538.07,0.0,0.98334,1e-05,3.18811]
[1779204679932,56.04,76534.71,0.0,0.9833,1e-05,3.19337]
[1779204681632,56.04,76537.6,0.0,0.98333,1e-05,3.18912]
[1779204681947,56.04,76548.65,0.0,0.98344,1e-05,3.17222]
[1779204683764,56.05,76549.94,0.0,0.98345,1e-05,3.17046]
[1779204684968,56.05,76552.93,0.0,0.98347,1e-05,3.16603]
[1779204688996,56.05,76554.64,0.0,0.98349,1e-05,3.16395]
[1779204690008,56.05,76553.0,0.0,0.98347,1e-05,3.16658]
[1779204691010,56.05,76555.39,0.0,0.9835,1e-05,3.16146]
[1779204693029,56.05,76560.36,0.0,0.98355,1e-05,3.15417]
[1779204694555,56.05,76560.36,0.0,0.98355,1e-05,3.15417]
[1779204694695,56.05,76560.36,0.0,0.98355,1e-05,3.15417]
[1779204694779,56.05,76567.7,0.0,0.98361,1e-05,3.14333]
[1779204695044,56.05,76577.64,0.0,0.98371,1e-05,3.1283]
[1779204696051,56.05,76579.64,0.0,0.98373,1e-05,3.12546]
[1779204697058,56.05,76578.52,0.0,0.98371,1e-05,3.12755]
[1779204698067,56.05,76569.2,0.0,0.98363,1e-05,3.14164]
[1779204699073,56.06,76558.64,0.0,0.98352,1e-05,3.15804]
[1779204700080,56.06,76560.34,0.0,0.98354,1e-05,3.1556]
[1779204703101,56.06,76562.86,0.0,0.98356,1e-05,3.15222]
[1779204704108,56.06,76567.86,0.0,0.98361,1e-05,3.14479]
[1779204705120,56.06,76579.12,0.0,0.98371,1e-05,3.12776]
[1779204706355,56.06,76579.12,0.0,0.98371,1e-05,3.12776]
[1779204706463,56.06,76589.79,0.0,0.98382,1e-05,3.11133]
[1779204707130,56.06,76607.08,0.0,0.98398,1e-05,3.08543]
[1779204708151,56.05,76600.99,0.0,0.98393,1e-05,3.09356]
[1779204709146,56.05,76596.62,0.0,0.98389,1e-05,3.09962]
[1779204710187,56.05,76596.62,0.0,0.98389,1e-05,3.09962]
[1779204710244,56.05,76595.71,0.0,0.98388,1e-05,3.10049]
[1779204711160,56.05,76591.5,0.0,0.98385,1e-05,3.10631]
[1779204713043,56.04,76590.69,0.0,0.98384,1e-05,3.10703]
[1779204715145,56.04,76595.88,0.0,0.9839,1e-05,3.09824]
[1779204717735,56.04,76593.19,0.0,0.98388,1e-05,3.10129]
[1779204717771,56.04,76593.19,0.0,0.98388,1e-05,3.10129]
[1779204717788,56.04,76593.19,0.0,0.98388,1e-05,3.10129]
[1779204717838,56.03,76592.61,0.0,0.98387,1e-05,3.10166]
[1779204719246,56.03,76592.32,0.0,0.98387,1e-05,3.1016]
[1779204719272,56.03,76592.32,0.0,0.98387,1e-05,3.1016]
[1779204719326,56.03,76594.04,0.0,0.98389,1e-05,3.09853]
[1779204720225,56.03,76589.28,0.0,0.98385,1e-05,3.10517]
[1779204721291,56.03,76585.33,0.0,0.98382,1e-05,3.1106]
[1779204722255,56.02,76567.53,0.0,0.98365,1e-05,3.13693]
[1779204723262,56.02,76572.05,0.0,0.9837,1e-05,3.12954]
[1779204726283,56.02,76555.33,0.0,0.98355,1e-05,3.15323]
[1779204727290,56.01,76545.28,0.0,0.98346,1e-05,3.16793]
[1779204728296,56.01,76544.54,0.0,0.98346,1e-05,3.16844]
[1779204730312,56.01,76533.59,0.0,0.98336,1e-05,3.18394]
[1779204731320,56.0,76524.04,0.0,0.98327,1e-05,3.19795]
[1779204732326,56.0,76525.54,0.0,0.98329,1e-05,3.19496]
[1779204734063,56.0,76527.79,0.0,0.98332,1e-05,3.19084]
[1779204735351,56.0,76506.43,0.0,0.98311,1e-05,3.22308]
[1779204736151,56.0,76506.43,0.0,0.98311,1e-05,3.22308]
[1779204736359,55.99,76503.26,0.0,0.98309,1e-05,3.2266]
[1779204737366,55.99,76509.34,0.0,0.98315,1e-05,3.21722]
[1779204738917,55.99,76509.34,0.0,0.98315,1e-05,3.21722]
[1779204739127,55.99,76509.78,0.0,0.98315,1e-05,3.21657]
[1779204739408,55.99,76492.88,0.0,0.98299,1e-05,3.2428]
[1779204740288,55.99,76492.88,0.0,0.98299,1e-05,3.2428]
[1779204740388,55.99,76480.25,0.0,0.98286,1e-05,3.26248]
[1779204741808,55.99,76480.25,0.0,0.98286,1e-05,3.26248]
[1779204741848,55.99,76483.31,0.0,0.98289,1e-05,3.25766]
[1779204742405,55.99,76494.65,0.0,0.98301,1e-05,3.23997]
[1779204743086,55.99,76494.65,0.0,0.98301,1e-05,3.23997]
[1779204743412,55.99,76505.71,0.0,0.98311,1e-05,3.22282]
[1779204744783,55.99,76510.24,0.0,0.98316,1e-05,3.21584]
[1779204747256,55.99,76510.14,0.0,0.98316,1e-05,3.21608]
[1779204747274,55.99,76510.14,0.0,0.98316,1e-05,3.21608]
[1779204747308,55.99,76510.14,0.0,0.98316,1e-05,3.21608]
[1779204747366,55.99,76510.14,0.0,0.98316,1e-05,3.21608]
[1779204747591,55.99,76510.14,0.0,0.98316,1e-05,3.21608]
[1779204747647,55.99,76512.61,0.0,0.98318,1e-05,3.21231]
[1779204748451,55.99,76525.45,0.0,0.9833,1e-05,3.19259]
[1779204749458,55.99,76526.52,0.0,0.98331,1e-05,3.19103]
[1779204752479,55.99,76533.66,0.0,0.98339,1e-05,3.17873]
[1779204755500,55.99,76527.51,0.0,0.98333,1e-05,3.18848]
[1779204758106,55.99,76528.09,0.0,0.98333,1e-05,3.18777]
[1779204758158,55.99,76528.09,0.0,0.98333,1e-05,3.18777]
[1779204758280,55.99,76528.09,0.0,0.98333,1e-05,3.18777]
[1779204758521,55.99,76527.21,0.0,0.98332,1e-05,3.18921]
[1779204763879,56.0,76528.35,0.0,0.98333,1e-05,3.18782]
[1779204763980,56.0,76529.37,0.0,0.98334,1e-05,3.18635]
[1779204764037,56.0,76529.37,0.0,0.98334,1e-05,3.18635]
[1779204764105,56.0,76529.37,0.0,0.98334,1e-05,3.18635]
[1779204764600,56.0,76529.37,0.0,0.98334,1e-05,3.18635]
[1779204764782,56.0,76529.37,0.0,0.98334,1e-05,3.18635]
[1779204764826,56.0,76534.25,0.0,0.98339,1e-05,3.17896]
[1779204768591,56.0,76540.51,0.0,0.98344,1e-05,3.16982]
[1779204769813,56.0,76546.14,0.0,0.9835,1e-05,3.16136]
[1779204771620,56.0,76557.56,0.0,0.9836,1e-05,3.14429]
[1779204772514,56.0,76557.56,0.0,0.9836,1e-05,3.14429]
[1779204772864,56.0,76558.1,0.0,0.98361,1e-05,3.14364]
[1779204773220,56.0,76558.1,0.0,0.98361,1e-05,3.14364]
[1779204773274,56.0,76558.1,0.0,0.98361,1e-05,3.14364]
[1779204773280,56.0,76558.1,0.0,0.98361,1e-05,3.14364]
[1779204773525,56.0,76558.1,0.0,0.98361,1e-05,3.14364]
[1779204773635,56.0,76558.31,0.0,0.98361,1e-05,3.14349]
[1779204778670,56.0,76556.49,0.0,0.98359,1e-05,3.14713]
[1779204783602,56.01,76555.08,0.0,0.98357,1e-05,3.14992]
[1779204783681,56.01,76555.08,0.0,0.98357,1e-05,3.14992]
[1779204783776,56.01,76555.08,0.0,0.98357,1e-05,3.14992]
[1779204783782,56.01,76555.2,0.0,0.98357,1e-05,3.1499]
[1779204787734,56.01,76548.82,0.0,0.98351,1e-05,3.16025]
[1779204788741,56.01,76541.78,0.0,0.98344,1e-05,3.17113]
[1779204790755,56.01,76539.68,0.0,0.98342,1e-05,3.17458]
[1779204791181,56.01,76539.68,0.0,0.98342,1e-05,3.17458]
[1779204791233,56.01,76539.68,0.0,0.98342,1e-05,3.17458]
[1779204791275,56.01,76539.68,0.0,0.98342,1e-05,3.17458]
[1779204791762,56.01,76539.54,0.0,0.98341,1e-05,3.17491]
[1779204796796,56.01,76534.02,0.0,0.98336,1e-05,3.18391]
[1779204797587,56.01,76534.02,0.0,0.98336,1e-05,3.18391]
[1779204797624,56.01,76534.02,0.0,0.98336,1e-05,3.18391]
[1779204797780,56.01,76534.02,0.0,0.98336,1e-05,3.18391]
[1779204797804,56.02,76534.1,0.0,0.98336,1e-05,3.18389]
[1779204802839,56.02,76531.2,0.0,0.98333,1e-05,3.1888]
[1779204806068,56.02,76530.79,0.0,0.98332,1e-05,3.1897]
[1779204806120,56.02,76530.79,0.0,0.98332,1e-05,3.1897]
[1779204806275,56.02,76530.79,0.0,0.98332,1e-05,3.1897]
[1779204806867,56.02,76531.66,0.0,0.98333,1e-05,3.18845]
[1779204809888,56.02,76537.8,0.0,0.98339,1e-05,3.17931]
[1779204810531,56.02,76537.8,0.0,0.98339,1e-05,3.17931]
[1779204810603,56.02,76537.8,0.0,0.98339,1e-05,3.17931]
[1779204810772,56.02,76537.8,0.0,0.98339,1e-05,3.17931]
[1779204810897,56.02,76542.57,0.0,0.98343,1e-05,3.17213]
[1779204815930,56.02,76544.22,0.0,0.98345,1e-05,3.1686]
[1779204820965,56.02,76540.85,0.0,0.98342,1e-05,3.17435]
[1779204821384,56.02,76540.85,0.0,0.98342,1e-05,3.17435]
[1779204821436,56.02,76540.85,0.0,0.98342,1e-05,3.17435]
[1779204821523,56.02,76540.85,0.0,0.98342,1e-05,3.17435]
[1779204821972,56.03,76541.16,0.0,0.98342,1e-05,3.17399]
[1779204823986,56.03,76536.57,0.0,0.98337,1e-05,3.18124]
[1779204825794,56.03,76534.37,0.0,0.98335,1e-05,3.18471]
[1779204825824,56.03,76534.37,0.0,0.98335,1e-05,3.18471]
[1779204826021,56.03,76534.37,0.0,0.98335,1e-05,3.18471]
[1779204826023,56.03,76533.88,0.0,0.98335,1e-05,3.18555]
[1779204831038,56.03,76535.24,0.0,0.98336,1e-05,3.18393]
[1779204833126,56.03,76534.74,0.0,0.98335,1e-05,3.18488]
[1779204833130,56.03,76534.74,0.0,0.98335,1e-05,3.18488]
[1779204833274,56.03,76534.74,0.0,0.98335,1e-05,3.18488]
[1779204834060,56.03,76535.85,0.0,0.98336,1e-05,3.18328]
[1779204839218,56.03,76534.15,0.0,0.98334,1e-05,3.18628]
[1779204839269,56.03,76534.15,0.0,0.98334,1e-05,3.18628]
[1779204839524,56.03,76534.15,0.0,0.98334,1e-05,3.18628]
[1779204839624,56.03,76533.3,0.0,0.98333,1e-05,3.18777]
[1779204844044,56.03,76533.02,0.0,0.98333,1e-05,3.18838]
[1779204844191,56.03,76535.01,0.0,0.98335,1e-05,3.18542]
[1779204844273,56.03,76535.01,0.0,0.98335,1e-05,3.18542]
[1779204844347,56.03,76537.66,0.0,0.98337,1e-05,3.18154]
[1779204845137,56.03,76544.46,0.0,0.98344,1e-05,3.17115]
[1779204846144,56.03,76550.23,0.0,0.98349,1e-05,3.16245]
[1779204847678,56.03,76550.23,0.0,0.98349,1e-05,3.16245]
[1779204847730,56.03,76550.23,0.0,0.98349,1e-05,3.16245]
[1779204847776,56.03,76550.23,0.0,0.98349,1e-05,3.16245]
[1779204847780,56.04,76549.22,0.0,0.98348,1e-05,3.16424]
[1779204849166,56.04,76544.42,0.0,0.98343,1e-05,3.17169]
[1779204851852,56.04,76541.5,0.0,0.9834,1e-05,3.17627]
[1779204851887,56.04,76541.5,0.0,0.9834,1e-05,3.17627]
[1779204852023,56.04,76541.5,0.0,0.9834,1e-05,3.17627]
[1779204852015,56.04,76541.33,0.0,0.9834,1e-05,3.17676]
[1779204852186,56.04,76536.54,0.0,0.98335,1e-05,3.18408]
[1779204857221,56.04,76521.84,0.0,0.98321,1e-05,3.20712]
[1779204859064,56.04,76521.84,0.0,0.98321,1e-05,3.20712]
[1779204859116,56.04,76520.28,0.0,0.98319,1e-05,3.20961]
[1779204859276,56.04,76520.28,0.0,0.98319,1e-05,3.20961]
[1779204859338,56.04,76520.43,0.0,0.9832,1e-05,3.20948]
[1779204865901,56.04,76521.55,0.0,0.9832,1e-05,3.20799]
[1779204866041,56.04,76507.44,0.0,0.98307,1e-05,3.22983]
[1779204866687,56.04,76505.15,0.0,0.98305,1e-05,3.23339]
[1779204867321,56.04,76505.15,0.0,0.98305,1e-05,3.23339]
[1779204867373,56.04,76505.15,0.0,0.98305,1e-05,3.23339]
[1779204867521,56.04,76505.15,0.0,0.98305,1e-05,3.23339]
[1779204867562,56.04,76504.82,0.0,0.98304,1e-05,3.2339]
[1779204872327,56.04,76508.61,0.0,0.98309,1e-05,3.22642]
[1779204874556,56.04,76511.29,0.0,0.98311,1e-05,3.2223]
[1779204874609,56.04,76511.29,0.0,0.98311,1e-05,3.2223]
[1779204874773,56.04,76511.29,0.0,0.98311,1e-05,3.2223]
[1779204874854,56.04,76514.73,0.0,0.98315,1e-05,3.21701]
[1779204876356,56.04,76511.55,0.0,0.98311,1e-05,3.22199]
[1779204877726,56.04,76511.55,0.0,0.98311,1e-05,3.22199]
[1779204877770,56.04,76511.55,0.0,0.98311,1e-05,3.22199]
[1779204877778,56.04,76511.55,0.0,0.98311,1e-05,3.22199]
[1779204877993,56.04,76511.55,0.0,0.98311,1e-05,3.22199]
[1779204878020,56.04,76511.55,0.0,0.98311,1e-05,3.22199]
[1779204878094,56.04,76503.46,0.0,0.98304,1e-05,3.23454]
[1779204878370,56.04,76497.0,0.0,0.98297,1e-05,3.24457]
[1779204883590,56.04,76495.77,0.0,0.98296,1e-05,3.24643]
[1779204883642,56.04,76495.77,0.0,0.98296,1e-05,3.24643]
[1779204883772,56.04,76495.77,0.0,0.98296,1e-05,3.24643]
[1779204883830,56.04,76495.86,0.0,0.98296,1e-05,3.24627]
[1779204889446,56.04,76498.28,0.0,0.98299,1e-05,3.24241]
[1779204890712,56.04,76498.28,0.0,0.98299,1e-05,3.24241]
[1779204890764,56.04,76498.28,0.0,0.98299,1e-05,3.24241]
[1779204890783,56.04,76498.28,0.0,0.98299,1e-05,3.24241]
[1779204890865,56.04,76496.61,0.0,0.98297,1e-05,3.24499]
[1779204892467,56.04,76493.05,0.0,0.98294,1e-05,3.25049]
[1779204893475,56.04,76490.77,0.0,0.98291,1e-05,3.25401]
[1779204897070,56.04,76490.58,0.0,0.98291,1e-05,3.25424]
[1779204897122,56.04,76490.58,0.0,0.98291,1e-05,3.25424]
[1779204897103,56.04,76490.85,0.0,0.98291,1e-05,3.25378]
[1779204897273,56.04,76490.85,0.0,0.98291,1e-05,3.25378]
[1779204897503,56.04,76490.88,0.0,0.98291,1e-05,3.25369]
[1779204900525,56.04,76476.93,0.0,0.98278,1e-05,3.27537]
[1779204901532,56.04,76461.16,0.0,0.98262,1e-05,3.30033]
[1779204902539,56.04,76456.02,0.0,0.98257,1e-05,3.30858]
[1779204903545,56.04,76460.65,0.0,0.98261,1e-05,3.30114]
[1779204904553,56.04,76463.74,0.0,0.98265,1e-05,3.29615]
[1779204907855,56.04,76462.75,0.0,0.98264,1e-05,3.29747]
[1779204907941,56.04,76462.75,0.0,0.98264,1e-05,3.29747]
[1779204908011,56.04,76462.95,0.0,0.98264,1e-05,3.29704]
[1779204909029,56.04,76462.95,0.0,0.98264,1e-05,3.29704]
[1779204909094,56.04,76457.59,0.0,0.98259,1e-05,3.30537]
[1779204909588,56.04,76455.48,0.0,0.98257,1e-05,3.30857]
[1779204911967,56.04,76457.21,0.0,0.98259,1e-05,3.30571]
[1779204912066,56.04,76457.82,0.0,0.98259,1e-05,3.30461]
[1779204913023,56.04,76457.82,0.0,0.98259,1e-05,3.30461]
[1779204913125,56.04,76455.54,0.0,0.98257,1e-05,3.30835]
[1779204914623,56.04,76453.77,0.0,0.98255,1e-05,3.31141]
[1779204917644,56.04,76451.84,0.0,0.98253,1e-05,3.31482]
[1779204918651,56.04,76447.85,0.0,0.98249,1e-05,3.32126]
[1779204920665,56.04,76443.98,0.0,0.98245,1e-05,3.32734]
[1779204921671,56.04,76435.51,0.0,0.98236,1e-05,3.34089]
[1779204922681,56.04,76430.98,0.0,0.98232,1e-05,3.34817]
[1779204923785,56.04,76430.98,0.0,0.98232,1e-05,3.34817]
[1779204929728,56.04,76430.02,0.0,0.9823,1e-05,3.35012]
[1779204930735,56.04,76426.46,0.0,0.98227,1e-05,3.35586]
[1779204933755,56.04,76423.35,0.0,0.98224,1e-05,3.35931]
[1779204938791,56.04,76426.09,0.0,0.98227,1e-05,3.35516]
[1779204942819,56.05,76431.52,0.0,0.98232,1e-05,3.34673]
[1779204944835,56.05,76428.82,0.0,0.9823,1e-05,3.35116]
[1779204947856,56.05,76426.33,0.0,0.98227,1e-05,3.3553]
[1779204948864,56.05,76424.07,0.0,0.98225,1e-05,3.35896]
[1779204951885,56.05,76426.49,0.0,0.98227,1e-05,3.35524]
[1779204954906,56.05,76433.65,0.0,0.98234,1e-05,3.34398]
[1779204955913,56.05,76443.07,0.0,0.98244,1e-05,3.32908]
[1779204956920,56.05,76441.82,0.0,0.98242,1e-05,3.33116]
[1779204961955,56.04,76441.24,0.0,0.98242,1e-05,3.33123]
[1779204962962,56.04,76438.02,0.0,0.98239,1e-05,3.33617]
[1779204963969,56.04,76434.27,0.0,0.98235,1e-05,3.34195]
[1779204967997,56.04,76436.58,0.0,0.98238,1e-05,3.33753]
[1779204969004,56.04,76439.75,0.0,0.98241,1e-05,3.33231]
[1779204970011,56.04,76443.42,0.0,0.98245,1e-05,3.32631]
[1779204971018,56.04,76449.88,0.0,0.98252,1e-05,3.31592]
[1779204975046,56.04,76454.48,0.0,0.98257,1e-05,3.3081]
[1779204977060,56.04,76461.35,0.0,0.98264,1e-05,3.29702]
[1779204979074,56.03,76464.28,0.0,0.98267,1e-05,3.2922]
[1779204984109,56.03,76468.87,0.0,0.98272,1e-05,3.2845]
[1779204985116,56.03,76471.48,0.0,0.98274,1e-05,3.28032]
[1779204985513,56.03,76471.48,0.0,0.98274,1e-05,3.28032]
[1779204991159,56.03,76469.82,0.0,0.98274,1e-05,3.28083]
[1779204992166,56.03,76464.63,0.0,0.98269,1e-05,3.2889]
[1779204993173,56.03,76457.98,0.0,0.98262,1e-05,3.29927]
[1779204995187,56.03,76460.2,0.0,0.98265,1e-05,3.29556]
[1779204996193,56.03,76462.66,0.0,0.98267,1e-05,3.29159]
[1779204997201,56.03,76467.01,0.0,0.98271,1e-05,3.28466]
[1779204999215,56.03,76470.31,0.0,0.98275,1e-05,3.27932]
[1779205004250,56.03,76470.19,0.0,0.98275,1e-05,3.27915]
[1779205006264,56.03,76475.28,0.0,0.9828,1e-05,3.27103]
[1779205010292,56.02,76467.87,0.0,0.98273,1e-05,3.28241]
[1779205012306,56.02,76468.57,0.0,0.98274,1e-05,3.28117]
[1779205016334,56.02,76475.51,0.0,0.98281,1e-05,3.26999]
[1779205021369,56.02,76474.54,0.0,0.9828,1e-05,3.27122]
[1779205023383,56.02,76479.9,0.0,0.98285,1e-05,3.26272]
[1779205025293,56.02,76482.72,0.0,0.98288,1e-05,3.25822]
[1779205025397,56.02,76480.91,0.0,0.98286,1e-05,3.26104]
[1779205030432,56.02,76483.35,0.0,0.98289,1e-05,3.25699]
[1779205035468,56.02,76486.91,0.0,0.98293,1e-05,3.25125]
[1779205036475,56.02,76493.32,0.0,0.98299,1e-05,3.24125]
[1779205037482,56.02,76497.5,0.0,0.98303,1e-05,3.23502]
[1779205038489,56.02,76500.05,0.0,0.98305,1e-05,3.23107]
[1779205040503,56.02,76503.34,0.0,0.98308,1e-05,3.226]
[1779205043524,56.02,76505.35,0.0,0.9831,1e-05,3.22295]
[1779205045538,56.02,76502.61,0.0,0.98308,1e-05,3.22724]
[1779205048559,56.02,76507.4,0.0,0.98312,1e-05,3.21989]
[1779205049565,56.02,76512.83,0.0,0.98318,1e-05,3.21153]
[1779205050573,56.02,76515.18,0.0,0.9832,1e-05,3.20796]
[1779205051580,56.02,76518.51,0.0,0.98324,1e-05,3.20125]
[1779205052587,56.02,76513.22,0.0,0.98319,1e-05,3.20946]
[1779205053594,56.02,76504.04,0.0,0.9831,1e-05,3.22369]
[1779205054601,56.02,76503.35,0.0,0.98309,1e-05,3.22478]
[1779205057621,56.02,76505.37,0.0,0.98311,1e-05,3.22172]
[1779205059636,56.02,76507.17,0.0,0.98313,1e-05,3.21899]
[1779205062051,56.02,76509.81,0.0,0.98315,1e-05,3.21498]
[1779205067695,56.02,76514.01,0.0,0.98319,1e-05,3.20874]
[1779205068702,56.02,76517.18,0.0,0.98322,1e-05,3.2039]
[1779205073738,56.03,76520.26,0.0,0.98325,1e-05,3.19946]
[1779205077772,56.03,76517.6,0.0,0.98322,1e-05,3.20382]
[1779205080793,56.03,76515.31,0.0,0.9832,1e-05,3.20753]
[1779205082807,56.03,76517.08,0.0,0.98322,1e-05,3.20491]
[1779205087842,56.03,76517.94,0.0,0.98322,1e-05,3.20389]
[1779205090863,56.03,76515.8,0.0,0.9832,1e-05,3.20737]
[1779205092876,56.03,76513.05,0.0,0.98317,1e-05,3.21171]
[1779205093884,56.03,76520.18,0.0,0.98324,1e-05,3.20077]
[1779205094891,56.03,76523.03,0.0,0.98327,1e-05,3.19646]
[1779205098919,56.03,76520.55,0.0,0.98324,1e-05,3.20056]
[1779205099926,56.03,76523.25,0.0,0.98327,1e-05,3.19647]
[1779205104960,56.03,76523.86,0.0,0.98327,1e-05,3.19589]
[1779205108989,56.03,76521.6,0.0,0.98325,1e-05,3.19964]
[1779205114024,56.04,76521.49,0.0,0.98325,1e-05,3.19849]
[1779205119059,56.04,76520.85,0.0,0.98325,1e-05,3.19978]
[1779205122081,56.04,76517.45,0.0,0.98321,1e-05,3.20519]
[1779205125101,56.04,76513.78,0.0,0.98318,1e-05,3.21098]
[1779205126108,56.04,76500.37,0.0,0.98304,1e-05,3.23175]
[1779205127115,56.04,76506.44,0.0,0.9831,1e-05,3.22235]
[1779205128122,56.04,76510.04,0.0,0.98314,1e-05,3.21606]
[1779205132151,56.02,76512.16,0.0,0.98318,1e-05,3.20991]
[1779205133158,56.02,76515.49,0.0,0.98322,1e-05,3.20408]
[1779205136180,56.01,76520.79,0.0,0.98328,1e-05,3.19385]
[1779205138194,56.01,76523.27,0.0,0.98331,1e-05,3.1887]
[1779205139201,56.0,76525.14,0.0,0.98334,1e-05,3.18516]
[1779205144235,55.99,76524.32,0.0,0.98335,1e-05,3.18313]
[1779205146250,55.99,76526.13,0.0,0.98337,1e-05,3.17905]
[1779205151285,55.97,76526.74,0.0,0.9834,1e-05,3.17489]
[1779205156319,55.96,76527.28,0.0,0.98342,1e-05,3.17089]
[1779205159341,55.95,76531.91,0.0,0.98348,1e-05,3.16193]
[1779205162362,55.95,76535.31,0.0,0.98352,1e-05,3.15491]
[1779205167397,55.93,76534.05,0.0,0.98353,1e-05,3.15384]
[1779205169554,55.93,76534.02,0.0,0.98354,1e-05,3.1527]
[1779205176460,55.91,76528.43,0.0,0.98352,1e-05,3.1555]
[1779205177468,55.91,76523.94,0.0,0.98348,1e-05,3.16177]
[1779205179481,55.91,76523.43,0.0,0.98348,1e-05,3.16135]
[1779205184516,55.89,76522.13,0.0,0.98349,1e-05,3.16032]
[1779205188956,55.89,76522.07,0.0,0.98349,1e-05,3.15981]
[1779205189400,55.88,76524.83,0.0,0.98353,1e-05,3.1532]
[1779205189551,55.88,76526.58,0.0,0.98355,1e-05,3.15054]
[1779205190558,55.88,76530.36,0.0,0.98359,1e-05,3.14419]
[1779205191565,55.88,76535.23,0.0,0.98364,1e-05,3.13621]
[1779205193578,55.87,76536.37,0.0,0.98366,1e-05,3.13281]
[1779205198614,55.86,76536.37,0.0,0.98367,1e-05,3.13008]
[1779205200576,55.86,76537.57,0.0,0.98369,1e-05,3.12772]
[1779205204656,55.85,76533.41,0.0,0.98367,1e-05,3.13132]
[1779205207677,55.84,76536.07,0.0,0.9837,1e-05,3.12565]
[1779205211705,55.83,76534.05,0.0,0.98369,1e-05,3.12657]
[1779205212712,55.83,76530.55,0.0,0.98366,1e-05,3.13135]
[1779205213719,55.83,76526.55,0.0,0.98363,1e-05,3.13688]
[1779205217747,55.82,76524.47,0.0,0.98362,1e-05,3.13781]
[1779205220768,55.81,76521.75,0.0,0.98361,1e-05,3.14027]
[1779205222434,55.81,76521.75,0.0,0.98361,1e-05,3.14027]
[1779205223296,55.81,76519.12,0.0,0.98359,1e-05,3.14315]
[1779205228824,55.79,76522.6,0.0,0.98364,1e-05,3.13447]
[1779205229831,55.79,76524.57,0.0,0.98367,1e-05,3.13093]
[1779205232852,55.78,76526.73,0.0,0.9837,1e-05,3.12441]
[1779205233859,55.78,76529.79,0.0,0.98374,1e-05,3.11925]
[1779205238894,55.77,76530.72,0.0,0.98376,1e-05,3.11526]
[1779205241916,55.77,76529.06,0.0,0.98375,1e-05,3.11624]
[1779205242923,55.76,76526.82,0.0,0.98374,1e-05,3.11912]
[1779205243930,55.76,76525.09,0.0,0.98372,1e-05,3.12123]
[1779205245944,55.76,76526.84,0.0,0.98375,1e-05,3.11753]
[1779205247957,55.75,76523.79,0.0,0.98372,1e-05,3.12113]
[1779205252993,55.74,76526.85,0.0,0.98377,1e-05,3.11391]
[1779205254000,55.74,76531.77,0.0,0.98382,1e-05,3.10596]
[1779205259037,55.73,76532.35,0.0,0.98384,1e-05,3.10263]
[1779205264419,55.72,76531.78,0.0,0.98384,1e-05,3.10155]
[1779205264520,55.72,76533.54,0.0,0.98386,1e-05,3.09841]
[1779205265080,55.72,76537.0,0.0,0.9839,1e-05,3.09272]
[1779205266087,55.72,76540.97,0.0,0.98394,1e-05,3.08628]
[1779205271123,55.71,76539.07,0.0,0.98394,1e-05,3.08687]
[1779205272129,55.71,76534.8,0.0,0.9839,1e-05,3.09284]
[1779205276157,55.7,76533.03,0.0,0.98389,1e-05,3.09362]
[1779205281191,55.69,76533.53,0.0,0.98391,1e-05,3.09052]
[1779205286227,55.68,76527.99,0.0,0.98387,1e-05,3.09656]
[1779205287234,55.68,76523.25,0.0,0.98383,1e-05,3.10324]
[1779205288523,55.68,76523.25,0.0,0.98383,1e-05,3.10324]
[1779205288526,55.68,76494.43,0.0,0.98356,1e-05,3.14657]
[1779205288932,55.68,76494.43,0.0,0.98356,1e-05,3.14657]
[1779205289497,55.68,76494.43,0.0,0.98356,1e-05,3.14657]
[1779205289558,55.67,76488.72,0.0,0.98351,1e-05,3.15474]
[1779205291482,55.67,76487.09,0.0,0.9835,1e-05,3.15665]
[1779205293995,55.66,76486.96,0.0,0.98351,1e-05,3.15347]
[1779205294283,55.66,76455.86,0.0,0.98322,1e-05,3.20081]
[1779205295296,55.66,76451.65,0.0,0.98318,1e-05,3.20742]
[1779205297430,55.66,76448.44,0.0,0.98314,1e-05,3.21247]
[1779205298020,55.66,76447.38,0.0,0.98313,1e-05,3.21418]
[1779205298329,55.66,76435.22,0.0,0.98301,1e-05,3.23319]
[1779205298637,55.66,76435.22,0.0,0.98301,1e-05,3.23319]
[1779205299329,55.66,76414.48,0.0,0.98281,1e-05,3.26602]
[1779205300339,55.66,76409.62,0.0,0.98276,1e-05,3.27391]
[1779205302111,55.67,76409.64,0.0,0.98275,1e-05,3.27409]
[1779205305490,55.67,76404.41,0.0,0.9827,1e-05,3.28319]
[1779205306426,55.67,76390.55,0.0,0.98256,1e-05,3.30536]
[1779205307432,55.67,76388.7,0.0,0.98254,1e-05,3.30846]
[1779205310454,55.67,76383.35,0.0,0.98248,1e-05,3.31743]
[1779205313274,55.67,76385.68,0.0,0.9825,1e-05,3.31398]
[1779205313474,55.67,76385.65,0.0,0.9825,1e-05,3.31416]
[1779205314482,55.67,76390.57,0.0,0.98255,1e-05,3.30647]
[1779205316496,55.68,76399.76,0.0,0.98264,1e-05,3.2922]
[1779205319517,55.68,76402.72,0.0,0.98267,1e-05,3.28805]
[1779205322911,55.68,76404.57,0.0,0.98268,1e-05,3.28569]
[1779205323545,55.68,76411.41,0.0,0.98275,1e-05,3.27508]
[1779205326565,55.68,76416.91,0.0,0.9828,1e-05,3.26678]
[1779205331601,55.68,76418.99,0.0,0.98282,1e-05,3.26333]
[1779205333615,55.68,76423.83,0.0,0.98287,1e-05,3.25567]
[1779205335629,55.68,76431.49,0.0,0.98295,1e-05,3.24363]
[1779205337649,55.68,76421.92,0.0,0.98285,1e-05,3.25863]
[1779205339727,55.68,76421.89,0.0,0.98285,1e-05,3.25865]
[1779205339771,55.68,76421.89,0.0,0.98285,1e-05,3.25865]
[1779205339781,55.68,76421.89,0.0,0.98285,1e-05,3.25865]
[1779205339883,55.68,76422.06,0.0,0.98286,1e-05,3.25834]
[1779205345733,55.68,76423.98,0.0,0.98287,1e-05,3.25522]
[1779205345778,55.68,76423.98,0.0,0.98287,1e-05,3.25522]
[1779205345879,55.68,76424.93,0.0,0.98288,1e-05,3.25369]
[1779205348627,55.68,76424.97,0.0,0.98288,1e-05,3.25363]
[1779205347719,55.68,76429.29,0.0,0.98293,1e-05,3.24683]
[1779205348770,55.68,76429.29,0.0,0.98293,1e-05,3.24683]
[1779205348774,55.68,76429.29,0.0,0.98293,1e-05,3.24683]
[1779205349020,55.68,76429.29,0.0,0.98293,1e-05,3.24683]
[1779205349117,55.68,76433.9,0.0,0.98297,1e-05,3.23959]
[1779205351747,55.68,76439.17,0.0,0.98303,1e-05,3.22973]
[1779205354481,55.68,76438.66,0.0,0.98303,1e-05,3.23053]
[1779205354529,55.68,76438.66,0.0,0.98303,1e-05,3.23053]
[1779205354583,55.68,76441.91,0.0,0.98306,1e-05,3.22551]
[1779205354848,55.68,76441.91,0.0,0.98306,1e-05,3.22551]
[1779205355033,55.68,76441.91,0.0,0.98306,1e-05,3.22551]
[1779205355134,55.68,76441.67,0.0,0.98306,1e-05,3.22592]
[1779205360810,55.68,76443.99,0.0,0.98308,1e-05,3.22247]
[1779205364404,55.68,76446.76,0.0,0.98311,1e-05,3.21823]
[1779205364456,55.68,76446.76,0.0,0.98311,1e-05,3.21823]
[1779205364525,55.68,76446.76,0.0,0.98311,1e-05,3.21823]
[1779205364549,55.68,76447.05,0.0,0.98311,1e-05,3.21788]
[1779205366852,55.68,76451.0,0.0,0.98315,1e-05,3.21183]
[1779205369873,55.68,76443.83,0.0,0.98307,1e-05,3.22321]
[1779205371326,55.68,76443.83,0.0,0.98307,1e-05,3.22321]
[1779205371379,55.68,76443.83,0.0,0.98307,1e-05,3.22321]
[1779205371525,55.68,76443.83,0.0,0.98307,1e-05,3.22321]
[1779205371605,55.68,76443.61,0.0,0.98307,1e-05,3.22359]
[1779205376922,55.68,76443.35,0.0,0.98307,1e-05,3.22421]
[1779205381957,55.68,76445.45,0.0,0.98309,1e-05,3.22109]
[1779205383204,55.68,76445.45,0.0,0.98309,1e-05,3.22109]
[1779205383243,55.68,76445.45,0.0,0.98309,1e-05,3.22109]
[1779205383271,55.68,76445.45,0.0,0.98309,1e-05,3.22109]
[1779205383360,55.68,76445.68,0.0,0.98309,1e-05,3.22077]
[1779205389006,55.69,76444.95,0.0,0.98308,1e-05,3.22211]
[1779205391870,55.69,76447.41,0.0,0.98311,1e-05,3.21834]
[1779205391922,55.69,76447.41,0.0,0.98311,1e-05,3.21834]
[1779205392025,55.69,76447.41,0.0,0.98311,1e-05,3.21834]
[1779205392042,55.69,76446.05,0.0,0.98309,1e-05,3.22049]
[1779205393047,55.69,76439.62,0.0,0.98303,1e-05,3.23054]
[1779205395067,55.69,76431.38,0.0,0.98295,1e-05,3.24345]
[1779205396186,55.69,76431.38,0.0,0.98295,1e-05,3.24345]
[1779205396238,55.69,76431.38,0.0,0.98295,1e-05,3.24345]
[1779205396276,55.69,76431.38,0.0,0.98295,1e-05,3.24345]
[1779205396281,55.69,76431.17,0.0,0.98295,1e-05,3.24377]
[1779205402115,55.69,76429.38,0.0,0.98293,1e-05,3.24649]
[1779205404537,55.69,76429.62,0.0,0.98293,1e-05,3.2461]
[1779205404589,55.69,76429.62,0.0,0.98293,1e-05,3.2461]
[1779205404639,55.69,76432.05,0.0,0.98295,1e-05,3.24228]
[1779205404774,55.69,76432.05,0.0,0.98295,1e-05,3.24228]
[1779205410172,55.69,76432.15,0.0,0.98296,1e-05,3.24211]
[1779205411253,55.69,76432.15,0.0,0.98296,1e-05,3.24211]
[1779205411277,55.69,76432.15,0.0,0.98296,1e-05,3.24211]
[1779205411305,55.69,76432.15,0.0,0.98296,1e-05,3.24211]
[1779205411354,55.69,76431.45,0.0,0.98296,1e-05,3.24156]
[1779205413746,55.69,76431.66,0.0,0.98296,1e-05,3.24124]
[1779205413789,55.69,76431.66,0.0,0.98296,1e-05,3.24124]
[1779205414199,55.69,76421.02,0.0,0.98285,1e-05,3.25819]
[1779205415207,55.69,76415.78,0.0,0.9828,1e-05,3.26641]
[1779205420242,55.69,76416.32,0.0,0.98281,1e-05,3.26535]
[1779205421762,55.69,76416.79,0.0,0.98281,1e-05,3.26457]
[1779205421769,55.69,76416.79,0.0,0.98281,1e-05,3.26457]
[1779205421815,55.69,76416.79,0.0,0.98281,1e-05,3.26457]
[1779205422295,55.69,76416.79,0.0,0.98281,1e-05,3.26457]
[1779205422518,55.69,76416.79,0.0,0.98281,1e-05,3.26457]
[1779205422620,55.69,76418.38,0.0,0.98283,1e-05,3.26203]
[1779205427348,55.68,76415.9,0.0,0.9828,1e-05,3.26578]
[1779205427354,55.68,76415.9,0.0,0.9828,1e-05,3.26578]
[1779205427518,55.68,76415.9,0.0,0.9828,1e-05,3.26578]
[1779205427620,55.68,76417.0,0.0,0.98281,1e-05,3.26401]
[1779205433335,55.68,76417.02,0.0,0.98282,1e-05,3.26376]
[1779205438374,55.68,76416.57,0.0,0.98281,1e-05,3.26428]
[1779205443511,55.68,76418.32,0.0,0.98283,1e-05,3.26139]
[1779205443524,55.68,76418.32,0.0,0.98283,1e-05,3.26139]
[1779205443564,55.68,76418.32,0.0,0.98283,1e-05,3.26139]
[1779205443613,55.68,76418.5,0.0,0.98283,1e-05,3.26108]
[1779205443931,55.68,76418.5,0.0,0.98283,1e-05,3.26108]
[1779205444020,55.68,76418.5,0.0,0.98283,1e-05,3.26108]
[1779205444417,55.68,76422.75,0.0,0.98288,1e-05,3.25437]
[1779205449451,55.68,76422.5,0.0,0.98287,1e-05,3.25466]
[1779205452827,55.68,76422.54,0.0,0.98287,1e-05,3.25454]
[1779205452877,55.68,76422.54,0.0,0.98287,1e-05,3.25454]
[1779205453026,55.68,76422.54,0.0,0.98287,1e-05,3.25454]
[1779205453479,55.68,76422.78,0.0,0.98288,1e-05,3.25414]
[1779205458514,55.68,76422.74,0.0,0.98288,1e-05,3.25412]
[1779205460528,55.68,76426.65,0.0,0.98292,1e-05,3.24795]
[1779205461534,55.68,76432.09,0.0,0.98297,1e-05,3.23942]
[1779205462588,55.68,76432.09,0.0,0.98297,1e-05,3.23942]
[1779205462639,55.68,76432.09,0.0,0.98297,1e-05,3.23942]
[1779205462780,55.68,76432.09,0.0,0.98297,1e-05,3.23942]
[1779205462739,55.68,76432.22,0.0,0.98297,1e-05,3.23923]
[1779205468584,55.68,76433.58,0.0,0.98298,1e-05,3.23719]
[1779205473619,55.68,76433.63,0.0,0.98299,1e-05,3.23556]
[1779205478654,55.68,76434.84,0.0,0.983,1e-05,3.23378]
[1779205480491,55.68,76435.13,0.0,0.98301,1e-05,3.23336]
[1779205480524,55.68,76435.13,0.0,0.98301,1e-05,3.23336]
[1779205480644,55.68,76435.13,0.0,0.98301,1e-05,3.23336]
[1779205480668,55.68,76435.41,0.0,0.98301,1e-05,3.23295]
[1779205485703,55.68,76431.96,0.0,0.98297,1e-05,3.23847]
[1779205486407,55.68,76431.96,0.0,0.98297,1e-05,3.23847]
[1779205486453,55.68,76431.96,0.0,0.98297,1e-05,3.23847]
[1779205486524,55.68,76431.96,0.0,0.98297,1e-05,3.23847]
[1779205486721,55.68,76430.83,0.0,0.98296,1e-05,3.24025]
[1779205487720,55.68,76423.25,0.0,0.98289,1e-05,3.25215]
[1779205491632,55.68,76425.2,0.0,0.98291,1e-05,3.24933]
[1779205491684,55.68,76425.2,0.0,0.98291,1e-05,3.24933]
[1779205491769,55.68,76425.2,0.0,0.98291,1e-05,3.24933]
[1779205491785,55.69,76424.87,0.0,0.9829,1e-05,3.25011]
[1779205496787,55.69,76421.61,0.0,0.98286,1e-05,3.2565]
[1779205500406,55.69,76421.4,0.0,0.98286,1e-05,3.25704]
[1779205500457,55.69,76421.4,0.0,0.98286,1e-05,3.25704]
[1779205500524,55.69,76421.4,0.0,0.98286,1e-05,3.25704]
[1779205500816,55.69,76422.56,0.0,0.98287,1e-05,3.25519]
[1779205503743,55.69,76424.06,0.0,0.98288,1e-05,3.25282]
[1779205503775,55.69,76424.06,0.0,0.98288,1e-05,3.25282]
[1779205502831,55.69,76430.9,0.0,0.98295,1e-05,3.24208]
[1779205503860,55.69,76430.9,0.0,0.98295,1e-05,3.24208]
[1779205504210,55.69,76430.9,0.0,0.98295,1e-05,3.24208]
[1779205504271,55.69,76430.9,0.0,0.98295,1e-05,3.24208]
[1779205504285,55.69,76434.38,0.0,0.98299,1e-05,3.23665]
[1779205506859,55.69,76437.21,0.0,0.98301,1e-05,3.23226]
[1779205512120,55.69,76437.09,0.0,0.98301,1e-05,3.23254]
[1779205512161,55.69,76437.09,0.0,0.98301,1e-05,3.23254]
[1779205512271,55.69,76437.09,0.0,0.98301,1e-05,3.23254]
[1779205512369,55.69,76439.24,0.0,0.98303,1e-05,3.22923]
[1779205518432,55.69,76439.87,0.0,0.98304,1e-05,3.22837]
[1779205518484,55.69,76439.87,0.0,0.98304,1e-05,3.22837]
[1779205518524,55.69,76439.87,0.0,0.98304,1e-05,3.22837]
[1779205518583,55.69,76440.15,0.0,0.98304,1e-05,3.22799]
[1779205523978,55.69,76442.4,0.0,0.98306,1e-05,3.22466]
[1779205525938,55.69,76442.96,0.0,0.98307,1e-05,3.22382]
[1779205526020,55.69,76442.96,0.0,0.98307,1e-05,3.22382]
[1779205526121,55.69,76445.58,0.0,0.98309,1e-05,3.21981]
[1779205529151,55.69,76446.98,0.0,0.98311,1e-05,3.21772]
[1779205529270,55.69,76446.98,0.0,0.98311,1e-05,3.21772]
[1779205529371,55.69,76447.75,0.0,0.98311,1e-05,3.21657]
[1779205534055,55.69,76445.85,0.0,0.9831,1e-05,3.21812]
[1779205535710,55.69,76445.85,0.0,0.9831,1e-05,3.21812]
[1779205535762,55.69,76445.85,0.0,0.9831,1e-05,3.21812]
[1779205535769,55.69,76445.85,0.0,0.9831,1e-05,3.21812]
[1779205535719,55.69,76446.07,0.0,0.9831,1e-05,3.21783]
[1779205536252,55.7,76446.66,0.0,0.98311,1e-05,3.21695]
[1779205542111,55.7,76446.65,0.0,0.98311,1e-05,3.21722]
[1779205544368,55.7,76446.05,0.0,0.9831,1e-05,3.2182]
[1779205544418,55.7,76446.05,0.0,0.9831,1e-05,3.2182]
[1779205544468,55.7,76446.13,0.0,0.9831,1e-05,3.21811]
[1779205547276,55.7,76446.2,0.0,0.9831,1e-05,3.21809]
[1779205549386,55.7,76445.84,0.0,0.9831,1e-05,3.21873]
[1779205550167,55.7,76442.79,0.0,0.98307,1e-05,3.22355]
[1779205551174,55.7,76440.36,0.0,0.98304,1e-05,3.22737]
[1779205552181,55.7,76435.27,0.0,0.98299,1e-05,3.23534]
[1779205553188,55.7,76428.53,0.0,0.98293,1e-05,3.2459]
[1779205558222,55.7,76424.5,0.0,0.98289,1e-05,3.25218]
[1779205559230,55.7,76402.19,0.0,0.98266,1e-05,3.28759]
[1779205560239,55.7,76399.7,0.0,0.98264,1e-05,3.29171]
[1779205561246,55.7,76397.15,0.0,0.98261,1e-05,3.29593]
[1779205563021,55.7,76395.28,0.0,0.98259,1e-05,3.29907]
[1779205563260,55.7,76394.22,0.0,0.98258,1e-05,3.30091]
[1779205564708,55.7,76394.22,0.0,0.98258,1e-05,3.30091]
[1779205564760,55.7,76394.22,0.0,0.98258,1e-05,3.30091]
[1779205564854,55.7,76393.09,0.0,0.98257,1e-05,3.30287]
[1779205565286,55.7,76393.09,0.0,0.98257,1e-05,3.30287]
[1779205571316,55.7,76392.01,0.0,0.98255,1e-05,3.30541]
[1779205576351,55.71,76391.6,0.0,0.98254,1e-05,3.30682]
[1779205578670,55.71,76385.2,0.0,0.98247,1e-05,3.31731]
[1779205580407,55.71,76382.38,0.0,0.98244,1e-05,3.32206]
[1779205581391,55.71,76374.32,0.0,0.98236,1e-05,3.33507]
[1779205586425,55.71,76378.45,0.0,0.9824,1e-05,3.32896]
[1779205587432,55.71,76380.49,0.0,0.98242,1e-05,3.32582]
[1779205592468,55.72,76381.34,0.0,0.98243,1e-05,3.3234]
[1779205595489,55.72,76377.89,0.0,0.9824,1e-05,3.32929]
[1779205598509,55.72,76375.97,0.0,0.98237,1e-05,3.33269]
[1779205601531,55.72,76372.5,0.0,0.98234,1e-05,3.33857]
[1779205603545,55.72,76375.39,0.0,0.98236,1e-05,3.33414]
[1779205605559,55.72,76372.64,0.0,0.98234,1e-05,3.33876]
[1779205607573,55.72,76375.32,0.0,0.98236,1e-05,3.33467]
[1779205610594,55.72,76363.7,0.0,0.98224,1e-05,3.35361]
[1779205611601,55.72,76361.61,0.0,0.98222,1e-05,3.35704]
[1779205616636,55.72,76362.06,0.0,0.98222,1e-05,3.35665]
[1779205617642,55.72,76364.58,0.0,0.98225,1e-05,3.35266]
[1779205619656,55.73,76370.02,0.0,0.9823,1e-05,3.34407]
[1779205620664,55.73,76371.85,0.0,0.98232,1e-05,3.34122]
[1779205621671,55.73,76374.01,0.0,0.98234,1e-05,3.33785]
[1779205622677,55.73,76378.57,0.0,0.98239,1e-05,3.33065]
[1779205623685,55.73,76375.92,0.0,0.98236,1e-05,3.33473]
[1779205625700,55.72,76372.97,0.0,0.98233,1e-05,3.33912]
[1779205630733,55.73,76372.99,0.0,0.98233,1e-05,3.33955]
[1779205633756,55.73,76367.93,0.0,0.98228,1e-05,3.34793]
[1779205638791,55.73,76367.74,0.0,0.98227,1e-05,3.34862]
[1779205643826,55.73,76367.44,0.0,0.98227,1e-05,3.34947]
[1779205646846,55.73,76365.27,0.0,0.98224,1e-05,3.35316]
[1779205651882,55.73,76366.81,0.0,0.98227,1e-05,3.34935]
[1779205653128,55.73,76366.87,0.0,0.98227,1e-05,3.34932]
[1779205656917,55.73,76369.68,0.0,0.98229,1e-05,3.3451]
[1779205657924,55.73,76378.44,0.0,0.98238,1e-05,3.33115]
[1779205658931,55.73,76382.41,0.0,0.98242,1e-05,3.32491]
[1779205662959,55.73,76384.2,0.0,0.98244,1e-05,3.32145]
[1779205667994,55.73,76383.35,0.0,0.98244,1e-05,3.3221]
[1779205668907,55.73,76383.35,0.0,0.98244,1e-05,3.3221]
[1779205674036,55.73,76383.45,0.0,0.98245,1e-05,3.32112]
[1779205679071,55.72,76385.34,0.0,0.98247,1e-05,3.31744]
[1779205684106,55.72,76385.82,0.0,0.98248,1e-05,3.31604]
[1779205686120,55.72,76389.69,0.0,0.98252,1e-05,3.30964]
[1779205687127,55.72,76394.0,0.0,0.98256,1e-05,3.30267]
[1779205689141,55.72,76396.86,0.0,0.98259,1e-05,3.29792]
[1779205693169,55.72,76395.07,0.0,0.98258,1e-05,3.30039]
[1779205696189,55.72,76397.24,0.0,0.9826,1e-05,3.29666]
[1779205697197,55.72,76399.79,0.0,0.98263,1e-05,3.29253]
[1779205698204,55.72,76401.5,0.0,0.98264,1e-05,3.28973]
[1779205700218,55.72,76403.77,0.0,0.98267,1e-05,3.28644]
[1779205705254,55.72,76404.46,0.0,0.98267,1e-05,3.28633]
[1779205710290,55.72,76404.76,0.0,0.98266,1e-05,3.28664]
[1779205715326,55.73,76410.46,0.0,0.98272,1e-05,3.27718]
[1779205717340,55.73,76412.24,0.0,0.98274,1e-05,3.2748]
[1779205718347,55.73,76413.93,0.0,0.98275,1e-05,3.27236]
[1779205719353,55.73,76416.43,0.0,0.98278,1e-05,3.26864]
[1779205721368,55.73,76408.37,0.0,0.98269,1e-05,3.28182]
[1779205722374,55.73,76405.96,0.0,0.98267,1e-05,3.28583]
[1779205723382,55.73,76407.66,0.0,0.98268,1e-05,3.28334]
[1779205729424,55.74,76409.52,0.0,0.98269,1e-05,3.28162]
[1779205734459,55.74,76409.49,0.0,0.98269,1e-05,3.28268]
[1779205739495,55.75,76410.73,0.0,0.98269,1e-05,3.28172]
[1779205740502,55.75,76413.12,0.0,0.98272,1e-05,3.27814]
[1779205744530,55.75,76414.88,0.0,0.98273,1e-05,3.27619]
[1779205745537,55.75,76420.63,0.0,0.98279,1e-05,3.26733]
[1779205746543,55.75,76423.11,0.0,0.98281,1e-05,3.26339]
[1779205747551,55.75,76425.52,0.0,0.98284,1e-05,3.25957]
[1779205751579,55.75,76421.12,0.0,0.98279,1e-05,3.2664]
[1779205753593,55.75,76423.07,0.0,0.98281,1e-05,3.26326]
[1779205754599,55.75,76425.19,0.0,0.98283,1e-05,3.2599]
[1779205755607,55.75,76435.64,0.0,0.98294,1e-05,3.24349]
[1779205756614,55.75,76441.86,0.0,0.983,1e-05,3.23378]
[1779205757621,55.75,76444.05,0.0,0.98302,1e-05,3.23038]
[1779205762656,55.75,76444.49,0.0,0.98302,1e-05,3.22984]
[1779205767691,55.75,76445.69,0.0,0.98303,1e-05,3.22811]
[1779205771719,55.75,76447.75,0.0,0.98306,1e-05,3.22338]
[1779205776756,55.75,76446.41,0.0,0.98305,1e-05,3.22564]
[1779205778770,55.75,76442.22,0.0,0.98301,1e-05,3.23224]
[1779205779776,55.75,76433.82,0.0,0.98292,1e-05,3.24539]
[1779205781791,55.75,76438.9,0.0,0.98297,1e-05,3.23744]
[1779205786826,55.75,76439.18,0.0,0.98298,1e-05,3.23706]
[1779205791861,55.75,76439.68,0.0,0.98298,1e-05,3.23634]
[1779205796896,55.75,76440.9,0.0,0.98299,1e-05,3.2345]
[1779205799917,55.75,76443.34,0.0,0.98302,1e-05,3.23074]
[1779205802938,55.76,76445.55,0.0,0.98304,1e-05,3.22737]
[1779205803945,55.76,76448.33,0.0,0.98306,1e-05,3.22306]
[1779205805959,55.76,76450.6,0.0,0.98309,1e-05,3.2196]
[1779205809987,55.76,76452.57,0.0,0.9831,1e-05,3.2167]
[1779205810994,55.76,76454.69,0.0,0.98312,1e-05,3.21346]
[1779205814014,55.76,76451.68,0.0,0.98309,1e-05,3.21829]
[1779205816029,55.76,76453.63,0.0,0.98311,1e-05,3.21534]
[1779205818043,55.76,76456.02,0.0,0.98314,1e-05,3.21173]
[1779205819050,55.76,76459.99,0.0,0.98317,1e-05,3.20562]
[1779205824085,55.76,76458.26,0.0,0.98316,1e-05,3.20863]
[1779205825092,55.76,76460.05,0.0,0.98317,1e-05,3.20591]
[1779205826102,55.76,76450.99,0.0,0.98308,1e-05,3.22004]
[1779205827108,55.76,76442.53,0.0,0.983,1e-05,3.23326]
[1779205828115,55.76,76442.87,0.0,0.983,1e-05,3.23274]
[1779205829122,55.76,76445.2,0.0,0.98303,1e-05,3.22912]
[1779205830129,55.76,76452.07,0.0,0.98309,1e-05,3.21844]
[1779205835164,55.76,76455.04,0.0,0.98313,1e-05,3.2124]
[1779205837179,55.76,76452.78,0.0,0.98311,1e-05,3.21601]
[1779205838185,55.76,76455.6,0.0,0.98313,1e-05,3.21167]
[1779205840621,55.76,76458.0,0.0,0.98316,1e-05,3.2081]
[1779205846242,55.76,76458.87,0.0,0.98316,1e-05,3.20703]
[1779205851277,55.76,76459.76,0.0,0.98317,1e-05,3.20592]
[1779205852284,55.76,76461.42,0.0,0.98319,1e-05,3.2034]
[1779205857321,55.77,76461.54,0.0,0.98319,1e-05,3.20351]
[1779205862357,55.77,76461.84,0.0,0.98319,1e-05,3.20336]
[1779205864370,55.76,76455.49,0.0,0.98313,1e-05,3.21258]
[1779205865378,55.76,76460.69,0.0,0.98318,1e-05,3.20383]
[1779205868399,55.75,76459.12,0.0,0.98318,1e-05,3.20351]
[1779205873434,55.74,76456.53,0.0,0.98318,1e-05,3.20412]
[1779205874441,55.73,76452.73,0.0,0.98315,1e-05,3.20933]
[1779205877462,55.73,76455.58,0.0,0.98319,1e-05,3.20283]
[1779205882497,55.71,76455.93,0.0,0.98321,1e-05,3.19891]
[1779205885518,55.7,76447.85,0.0,0.98315,1e-05,3.20943]
[1779205886525,55.7,76442.9,0.0,0.9831,1e-05,3.21643]
[1779205888539,55.7,76440.35,0.0,0.98308,1e-05,3.21899]
[1779205893574,55.68,76439.98,0.0,0.98311,1e-05,3.21438]
[1779205898610,55.67,76440.56,0.0,0.98314,1e-05,3.20997]
[1779205903666,55.66,76440.34,0.0,0.98316,1e-05,3.20684]
[1779205908702,55.64,76440.44,0.0,0.98318,1e-05,3.20325]
[1779205913737,55.63,76453.39,0.0,0.98333,1e-05,3.1798]
[1779205914744,55.63,76456.21,0.0,0.98336,1e-05,3.17481]
[1779205919191,55.62,76458.09,0.0,0.98339,1e-05,3.16941]
[1779205924816,55.6,76459.8,0.0,0.98343,1e-05,3.16309]
[1779205925823,55.6,76467.6,0.0,0.98351,1e-05,3.15051]
[1779205926830,55.6,76473.97,0.0,0.98357,1e-05,3.14017]
[1779205929851,55.59,76470.13,0.0,0.98355,1e-05,3.14438]
[1779205930858,55.59,76473.17,0.0,0.98358,1e-05,3.13916]
[1779205931864,55.59,76475.08,0.0,0.9836,1e-05,3.13568]
[1779205932872,55.58,76478.14,0.0,0.98363,1e-05,3.13046]
[1779205937907,55.57,76479.3,0.0,0.98366,1e-05,3.12602]
[1779205942941,55.56,76479.43,0.0,0.98368,1e-05,3.12318]
[1779205945963,55.56,76481.6,0.0,0.98371,1e-05,3.11857]
[1779205949992,55.55,76483.26,0.0,0.98374,1e-05,3.114]
[1779205953013,55.54,76487.49,0.0,0.98379,1e-05,3.10447]
[1779205957042,55.53,76489.97,0.0,0.98383,1e-05,3.09876]
[1779205962076,55.52,76491.38,0.0,0.98386,1e-05,3.09425]
[1779205963084,55.52,76493.74,0.0,0.98388,1e-05,3.09021]
[1779205968119,55.51,76493.63,0.0,0.9839,1e-05,3.08806]
[1779205973154,55.5,76494.59,0.0,0.98392,1e-05,3.08432]
[1779205977184,55.5,76496.18,0.0,0.98394,1e-05,3.08012]
[1779205978191,55.5,76498.83,0.0,0.98397,1e-05,3.07567]
[1779205981211,55.49,76503.5,0.0,0.98402,1e-05,3.06734]
[1779205983227,55.49,76505.12,0.0,0.98404,1e-05,3.06407]
[1779205984234,55.49,76510.44,0.0,0.9841,1e-05,3.05566]
[1779205985241,55.48,76512.28,0.0,0.98412,1e-05,3.05251]
[1779205989269,55.48,76514.38,0.0,0.98415,1e-05,3.0478]
[1779205994303,55.47,76514.77,0.0,0.98416,1e-05,3.04531]
[1779205998337,55.46,76516.87,0.0,0.98419,1e-05,3.04065]
[1779206003372,55.46,76515.8,0.0,0.98419,1e-05,3.0404]
[1779206004380,55.45,76513.93,0.0,0.98418,1e-05,3.04282]
[1779206005387,55.45,76509.58,0.0,0.98414,1e-05,3.04897]
[1779206006394,55.45,76507.77,0.0,0.98412,1e-05,3.0513]
[1779206011429,55.44,76507.12,0.0,0.98414,1e-05,3.04874]
[1779206016464,55.44,76506.96,0.0,0.98415,1e-05,3.04703]
[1779206020492,55.43,76503.13,0.0,0.98412,1e-05,3.05123]
[1779206021499,55.43,76497.76,0.0,0.98407,1e-05,3.05891]
[1779206022506,55.43,76493.42,0.0,0.98403,1e-05,3.06505]
[1779206023513,55.42,76489.3,0.0,0.984,1e-05,3.07085]
[1779206024520,55.42,76485.89,0.0,0.98397,1e-05,3.07558]
[1779206025527,55.42,76483.93,0.0,0.98395,1e-05,3.07811]
[1779206028548,55.42,76488.23,0.0,0.984,1e-05,3.07028]
[1779206029555,55.41,76490.85,0.0,0.98403,1e-05,3.06546]
[1779206034590,55.4,76492.17,0.0,0.98406,1e-05,3.06139]
[1779206036604,55.4,76489.28,0.0,0.98403,1e-05,3.06493]
[1779206039624,55.4,76486.96,0.0,0.98402,1e-05,3.06717]
[1779206044660,55.39,76486.6,0.0,0.98403,1e-05,3.06562]
[1779206047681,55.38,76481.82,0.0,0.98399,1e-05,3.07158]
[1779206050702,55.38,76479.05,0.0,0.98397,1e-05,3.07448]
[1779206051709,55.38,76472.75,0.0,0.98392,1e-05,3.08358]
[1779206052716,55.37,76466.41,0.0,0.98386,1e-05,3.09274]
[1779206053723,55.37,76459.41,0.0,0.98379,1e-05,3.10292]
[1779206054730,55.37,76455.45,0.0,0.98376,1e-05,3.10846]
[1779206055737,55.37,76447.0,0.0,0.98368,1e-05,3.12087]
[1779206057750,55.36,76446.92,0.0,0.98369,1e-05,3.11995]
[1779206061779,55.35,76448.52,0.0,0.98372,1e-05,3.11543]
[1779206064801,55.35,76446.32,0.0,0.9837,1e-05,3.11727]
[1779206066815,55.34,76448.25,0.0,0.98373,1e-05,3.11329]
[1779206071850,55.33,76450.3,0.0,0.98377,1e-05,3.10604]
[1779206072857,55.33,76452.9,0.0,0.9838,1e-05,3.10159]
[1779206073864,55.33,76457.17,0.0,0.98384,1e-05,3.0946]
[1779206074871,55.33,76460.81,0.0,0.98388,1e-05,3.0886]
[1779206078899,55.32,76463.14,0.0,0.98391,1e-05,3.08326]
[1779206083934,55.31,76461.17,0.0,0.98391,1e-05,3.08404]
[1779206084941,55.31,76457.8,0.0,0.98388,1e-05,3.08871]
[1779206088969,55.3,76452.07,0.0,0.98384,1e-05,3.09562]
[1779206089975,55.3,76446.34,0.0,0.98378,1e-05,3.10389]
[1779206092996,55.3,76448.79,0.0,0.98382,1e-05,3.09871]
[1779206098033,55.29,76447.54,0.0,0.98382,1e-05,3.09827]
[1779206101054,55.28,76440.78,0.0,0.98376,1e-05,3.10717]
[1779206102061,55.28,76438.96,0.0,0.98375,1e-05,3.10946]
[1779206105082,55.27,76429.26,0.0,0.98366,1e-05,3.12284]
[1779206106089,55.27,76424.37,0.0,0.98362,1e-05,3.12983]
[1779206110117,55.26,76422.37,0.0,0.98361,1e-05,3.13078]
[1779206112131,55.26,76425.17,0.0,0.98365,1e-05,3.12541]
[1779206113138,55.26,76428.41,0.0,0.98368,1e-05,3.11992]
[1779206118173,55.25,76428.17,0.0,0.98369,1e-05,3.11775]
[1779206123208,55.24,76428.04,0.0,0.98371,1e-05,3.11543]
[1779206127236,55.23,76425.51,0.0,0.9837,1e-05,3.11731]
[1779206129250,55.22,76422.02,0.0,0.98367,1e-05,3.12166]
[1779206130257,55.22,76414.56,0.0,0.9836,1e-05,3.13262]
[1779206131265,55.22,76408.68,0.0,0.98355,1e-05,3.13954]
[1779206133279,55.22,76405.45,0.0,0.98353,1e-05,3.14343]
[1779206138314,55.21,76407.1,0.0,0.98356,1e-05,3.13815]
[1779206139321,55.2,76409.3,0.0,0.98359,1e-05,3.13421]
[1779206144356,55.19,76414.74,0.0,0.98366,1e-05,3.12318]
[1779206145362,55.19,76417.97,0.0,0.98369,1e-05,3.11771]
[1779206147377,55.19,76420.45,0.0,0.98372,1e-05,3.1129]
[1779206152412,55.18,76421.33,0.0,0.98374,1e-05,3.1091]
[1779206156439,55.17,76419.67,0.0,0.98374,1e-05,3.10971]
[1779206161475,55.16,76415.74,0.0,0.98372,1e-05,3.11332]
[1779206162481,55.16,76412.93,0.0,0.98369,1e-05,3.11714]
[1779206165503,55.15,76414.85,0.0,0.98372,1e-05,3.1127]
[1779206167520,55.15,76417.76,0.0,0.98375,1e-05,3.10727]
[1779206172555,55.14,76415.39,0.0,0.98375,1e-05,3.1085]
[1779206175576,55.13,76409.98,0.0,0.9837,1e-05,3.11536]
[1779206176583,55.13,76407.52,0.0,0.98368,1e-05,3.11866]
[1779206178597,55.13,76403.26,0.0,0.98365,1e-05,3.12421]
[1779206181618,55.12,76405.04,0.0,0.98367,1e-05,3.11995]
[1779206186653,55.11,76405.18,0.0,0.98369,1e-05,3.11721]
[1779206188667,55.11,76402.37,0.0,0.98367,1e-05,3.12053]
[1779206190681,55.1,76413.29,0.0,0.98378,1e-05,3.10276]
[1779206191688,55.1,76416.6,0.0,0.98382,1e-05,3.09559]
[1779206192695,55.1,76415.6,0.0,0.98382,1e-05,3.09665]
[1779206197731,55.09,76415.82,0.0,0.98383,1e-05,3.09402]
[1779206200754,55.08,76419.28,0.0,0.98388,1e-05,3.08693]
[1779206205789,55.07,76420.24,0.0,0.9839,1e-05,3.08329]
[1779206207803,55.07,76423.67,0.0,0.98394,1e-05,3.07722]
[1779206208810,55.07,76425.51,0.0,0.98396,1e-05,3.074]
[1779206213845,55.06,76425.95,0.0,0.98397,1e-05,3.07131]
[1779206218880,55.05,76427.17,0.0,0.984,1e-05,3.06747]
[1779206222908,55.05,76431.81,0.0,0.98405,1e-05,3.05887]
[1779206224382,55.04,76429.32,0.0,0.98403,1e-05,3.06227]
[1779206227943,55.04,76433.0,0.0,0.98407,1e-05,3.05519]
[1779206230965,55.03,76438.86,0.0,0.98414,1e-05,3.04523]
[1779206236000,55.03,76439.77,0.0,0.98415,1e-05,3.04213]
[1779206241034,55.02,76440.88,0.0,0.98418,1e-05,3.03875]
[1779206245063,55.01,76442.99,0.0,0.9842,1e-05,3.03424]
[1779206247077,55.01,76446.12,0.0,0.98424,1e-05,3.02888]
[1779206251105,55.01,76452.65,0.0,0.98431,1e-05,3.01623]
[1779206254125,55.0,76458.73,0.0,0.98437,1e-05,3.00626]
[1779206255137,55.0,76456.06,0.0,0.98435,1e-05,3.00998]
[1779206256143,55.0,76452.89,0.0,0.98432,1e-05,3.01446]
[1779206259165,55.0,76454.78,0.0,0.98435,1e-05,3.01076]
[1779206264200,54.99,76456.06,0.0,0.98437,1e-05,3.00745]
[1779206269235,54.99,76457.56,0.0,0.98439,1e-05,3.00384]
[1779206274270,54.98,76456.92,0.0,0.98439,1e-05,3.00346]
[1779206275277,54.98,76454.82,0.0,0.98437,1e-05,3.00633]
[1779206279306,54.98,76457.6,0.0,0.98441,1e-05,3.00108]
[1779206283334,54.97,76455.39,0.0,0.98439,1e-05,3.00332]
[1779206288370,54.97,76456.62,0.0,0.98441,1e-05,3.00014]
[1779206290386,54.96,76454.37,0.0,0.98439,1e-05,3.00298]
[1779206294415,54.96,76452.75,0.0,0.98439,1e-05,3.00431]
[1779206298443,54.96,76454.46,0.0,0.98441,1e-05,3.00065]
[1779206304485,54.95,76454.16,0.0,0.98441,1e-05,2.99949]
[1779206309520,54.94,76453.41,0.0,0.98442,1e-05,2.99926]
[1779206314555,54.94,76452.53,0.0,0.98442,1e-05,2.99768]
[1779206316569,54.94,76450.36,0.0,0.98441,1e-05,3.00039]
[1779206317576,54.93,76438.58,0.0,0.9843,1e-05,3.01778]
[1779206318582,54.93,76435.62,0.0,0.98427,1e-05,3.02193]
[1779206321604,54.93,76437.45,0.0,0.9843,1e-05,3.01824]
[1779206322611,54.93,76439.45,0.0,0.98432,1e-05,3.01493]
[1779206327646,54.92,76439.44,0.0,0.98433,1e-05,3.01345]
[1779206332682,54.92,76441.69,0.0,0.98436,1e-05,3.00859]
[1779206333688,54.92,76439.26,0.0,0.98433,1e-05,3.01194]
[1779206336709,54.91,76437.02,0.0,0.98432,1e-05,3.01441]
[1779206338723,54.91,76433.4,0.0,0.98429,1e-05,3.01925]
[1779206340737,54.91,76436.54,0.0,0.98432,1e-05,3.01391]
[1779206341744,54.91,76438.34,0.0,0.98434,1e-05,3.0109]
[1779206343758,54.9,76440.98,0.0,0.98437,1e-05,3.00634]
[1779206348793,54.9,76441.37,0.0,0.98438,1e-05,3.00431]
[1779206353828,54.89,76441.83,0.0,0.98439,1e-05,3.0022]
[1779206355845,54.89,76436.81,0.0,0.98435,1e-05,3.00917]
[1779206360880,54.88,76435.89,0.0,0.98435,1e-05,3.00909]
[1779206361887,54.88,76432.84,0.0,0.98432,1e-05,3.01338]
[1779206364908,54.88,76434.72,0.0,0.98435,1e-05,3.00934]
[1779206369943,54.87,76435.98,0.0,0.98437,1e-05,3.00598]
[1779206372964,54.87,76441.24,0.0,0.98443,1e-05,2.99566]
[1779206373971,54.87,76443.35,0.0,0.98445,1e-05,2.99224]
[1779206379006,54.86,76443.13,0.0,0.98446,1e-05,2.99125]
[1779206384043,54.86,76442.25,0.0,0.98446,1e-05,2.99126]
[1779206389078,54.85,76443.32,0.0,0.98448,1e-05,2.98836]
[1779206392099,54.85,76445.75,0.0,0.9845,1e-05,2.98397]
[1779206394113,54.85,76449.21,0.0,0.98454,1e-05,2.97832]
[1779206396127,54.84,76453.95,0.0,0.98458,1e-05,2.97079]
[1779206400156,54.84,76456.73,0.0,0.98462,1e-05,2.96578]
[1779206401163,54.84,76464.94,0.0,0.98469,1e-05,2.9536]
[1779206402170,54.84,76467.75,0.0,0.98472,1e-05,2.94904]
[1779206404184,54.84,76466.05,0.0,0.98471,1e-05,2.95119]
[1779206406198,54.84,76471.25,0.0,0.98476,1e-05,2.94313]
[1779206411233,54.83,76472.01,0.0,0.98477,1e-05,2.94116]
[1779206416269,54.83,76469.45,0.0,0.98475,1e-05,2.94409]
[1779206421304,54.82,76470.52,0.0,0.98476,1e-05,2.94163]
[1779206426339,54.82,76470.21,0.0,0.98477,1e-05,2.94122]
[1779206431374,54.82,76470.04,0.0,0.98478,1e-05,2.93906]
[1779206436409,54.81,76470.15,0.0,0.98478,1e-05,2.93805]
[1779206437416,54.81,76468.42,0.0,0.98477,1e-05,2.94043]
[1779206442450,54.81,76466.92,0.0,0.98476,1e-05,2.94178]
[1779206447486,54.81,76465.57,0.0,0.98475,1e-05,2.94292]
[1779206452521,54.8,76468.13,0.0,0.98478,1e-05,2.93826]
[1779206457556,54.8,76468.26,0.0,0.98479,1e-05,2.93724]
[1779206462591,54.8,76473.59,0.0,0.98484,1e-05,2.92857]
[1779206463598,54.8,76486.94,0.0,0.98496,1e-05,2.90897]
[1779206464691,54.8,76488.17,0.0,0.98498,1e-05,2.90691]
[1779206465698,54.79,76489.73,0.0,0.98499,1e-05,2.90453]
[1779206468719,54.79,76502.23,0.0,0.98511,1e-05,2.88599]
[1779206469726,54.79,76508.99,0.0,0.98517,1e-05,2.8761]
[1779206470733,54.79,76511.11,0.0,0.98519,1e-05,2.87298]
[1779206472746,54.79,76503.36,0.0,0.98512,1e-05,2.88414]
[1779206473754,54.79,76501.31,0.0,0.9851,1e-05,2.88706]
[1779206476775,54.79,76495.08,0.0,0.98504,1e-05,2.89593]
[1779206477782,54.79,76492.97,0.0,0.98503,1e-05,2.89893]
[1779206478789,54.79,76488.41,0.0,0.98498,1e-05,2.9055]
[1779206480803,54.79,76492.58,0.0,0.98502,1e-05,2.89921]
[1779206481810,54.79,76497.71,0.0,0.98507,1e-05,2.89163]
[1779206489866,54.79,76497.82,0.0,0.98507,1e-05,2.89088]
[1779206494901,54.79,76502.2,0.0,0.98512,1e-05,2.88263]
[1779206495908,54.79,76505.89,0.0,0.98516,1e-05,2.87721]
[1779206496915,54.79,76509.27,0.0,0.98519,1e-05,2.87225]
[1779206498929,54.79,76511.45,0.0,0.98521,1e-05,2.86901]
[1779206500943,54.78,76519.76,0.0,0.98528,1e-05,2.85693]
[1779206501950,54.78,76522.16,0.0,0.9853,1e-05,2.85344]
[1779206503964,54.78,76520.35,0.0,0.98529,1e-05,2.85604]
[1779206504971,54.78,76516.72,0.0,0.98525,1e-05,2.86128]
[1779206506987,54.78,76509.25,0.0,0.98519,1e-05,2.87207]
[1779206507992,54.78,76503.47,0.0,0.98514,1e-05,2.88045]
[1779206510008,54.78,76500.13,0.0,0.98511,1e-05,2.88522]
[1779206511013,54.78,76498.5,0.0,0.98509,1e-05,2.88753]
[1779206512020,54.78,76493.81,0.0,0.98505,1e-05,2.89431]
[1779206513028,54.78,76492.21,0.0,0.98504,1e-05,2.89658]
[1779206518064,54.78,76492.2,0.0,0.98504,1e-05,2.89619]
[1779206523099,54.78,76492.64,0.0,0.98505,1e-05,2.89506]
[1779206527127,54.78,76498.67,0.0,0.9851,1e-05,2.88595]
[1779206528134,54.78,76500.84,0.0,0.98512,1e-05,2.88273]
[1779206531155,54.78,76505.12,0.0,0.98516,1e-05,2.87635]
[1779206532163,54.78,76509.73,0.0,0.9852,1e-05,2.86962]
[1779206533170,54.78,76515.02,0.0,0.98525,1e-05,2.86193]
[1779206534177,54.78,76516.45,0.0,0.98526,1e-05,2.85985]
[1779206535184,54.78,76518.23,0.0,0.98528,1e-05,2.85727]
[1779206540378,54.78,76518.02,0.0,0.98528,1e-05,2.85755]
[1779206540426,54.78,76519.75,0.0,0.98529,1e-05,2.85504]
[1779206545253,54.78,76522.22,0.0,0.98531,1e-05,2.85148]
[1779206550290,54.78,76518.94,0.0,0.98529,1e-05,2.85627]
[1779206554318,54.78,76516.38,0.0,0.98527,1e-05,2.85843]
[1779206555325,54.78,76514.13,0.0,0.98525,1e-05,2.86167]
[1779206561367,54.78,76513.87,0.0,0.98525,1e-05,2.86194]
[1779206562374,54.78,76509.38,0.0,0.98521,1e-05,2.86842]
[1779206564388,54.78,76506.29,0.0,0.98518,1e-05,2.87283]
[1779206566402,54.78,76504.59,0.0,0.98517,1e-05,2.87521]
[1779206569423,54.78,76501.72,0.0,0.98514,1e-05,2.87924]
[1779206570430,54.78,76496.81,0.0,0.9851,1e-05,2.88633]
[1779206571437,54.77,76492.14,0.0,0.98506,1e-05,2.89306]
[1779206573451,54.77,76496.09,0.0,0.98509,1e-05,2.88715]
[1779206575464,54.77,76500.37,0.0,0.98513,1e-05,2.88079]
[1779206577479,54.77,76502.25,0.0,0.98515,1e-05,2.87795]
[1779206582514,54.77,76504.84,0.0,0.98517,1e-05,2.87395]
[1779206585535,54.77,76498.63,0.0,0.98512,1e-05,2.88284]
[1779206586541,54.77,76494.97,0.0,0.98509,1e-05,2.88811]
[1779206589563,54.77,76496.52,0.0,0.9851,1e-05,2.88564]
[1779206594598,54.77,76497.03,0.0,0.98511,1e-05,2.88458]
[1779206597618,54.77,76500.58,0.0,0.98514,1e-05,2.87924]
[1779206598626,54.77,76505.99,0.0,0.98519,1e-05,2.87133]
[1779206600640,54.77,76508.32,0.0,0.98521,1e-05,2.86788]
[1779206605674,54.77,76510.3,0.0,0.98523,1e-05,2.86486]
[1779206609706,54.77,76511.83,0.0,0.98524,1e-05,2.86255]
[1779206610713,54.77,76514.5,0.0,0.98527,1e-05,2.85867]
[1779206614743,54.77,76509.11,0.0,0.98523,1e-05,2.8649]
[1779206615750,54.77,76504.62,0.0,0.98519,1e-05,2.87138]
[1779206619778,54.77,76497.67,0.0,0.98513,1e-05,2.88132]
[1779206620785,54.77,76495.23,0.0,0.98511,1e-05,2.88481]
[1779206625820,54.76,76495.77,0.0,0.98511,1e-05,2.8837]
[1779206631862,54.76,76492.05,0.0,0.98508,1e-05,2.88872]
[1779206632869,54.76,76490.35,0.0,0.98507,1e-05,2.89113]
[1779206637903,54.76,76489.99,0.0,0.98507,1e-05,2.89125]
[1779206640925,54.76,76485.87,0.0,0.98503,1e-05,2.89702]
[1779206641932,54.76,76481.26,0.0,0.98499,1e-05,2.90367]
[1779206643946,54.76,76477.97,0.0,0.98496,1e-05,2.90827]
[1779206645960,54.76,76474.38,0.0,0.98493,1e-05,2.91331]
[1779206646967,54.76,76472.1,0.0,0.98491,1e-05,2.91653]
[1779206647974,54.76,76473.96,0.0,0.98493,1e-05,2.91367]
[1779206653015,54.75,76473.48,0.0,0.98493,1e-05,2.91377]
[1779206658050,54.75,76473.06,0.0,0.98493,1e-05,2.91378]
[1779206663085,54.75,76472.74,0.0,0.98493,1e-05,2.91364]
[1779206670134,54.75,76473.27,0.0,0.98494,1e-05,2.91203]
[1779206672150,54.74,76476.77,0.0,0.98498,1e-05,2.90513]
[1779206673154,54.74,76478.44,0.0,0.98499,1e-05,2.90257]
[1779206678190,54.74,76478.83,0.0,0.985,1e-05,2.90151]
[1779206680204,54.74,76481.85,0.0,0.98503,1e-05,2.8969]
[1779206683225,54.74,76480.15,0.0,0.98501,1e-05,2.89913]
[1779206688260,54.74,76481.59,0.0,0.98503,1e-05,2.8965]
[1779206693295,54.74,76480.77,0.0,0.98503,1e-05,2.89728]
[1779206694302,54.74,76478.05,0.0,0.985,1e-05,2.90117]
[1779206695309,54.74,76476.24,0.0,0.98499,1e-05,2.90372]
[1779206697323,54.73,76470.5,0.0,0.98494,1e-05,2.91194]
[1779206702358,54.73,76469.65,0.0,0.98493,1e-05,2.9126]
[1779206704372,54.73,76467.45,0.0,0.98491,1e-05,2.9156]
[1779206707394,54.73,76452.6,0.0,0.98478,1e-05,2.93711]
[1779206708400,54.73,76453.02,0.0,0.98478,1e-05,2.93632]
[1779206709407,54.73,76450.98,0.0,0.98477,1e-05,2.93918]
[1779206715450,54.72,76451.02,0.0,0.98477,1e-05,2.93813]
[1779206717463,54.72,76459.1,0.0,0.98485,1e-05,2.92588]
[1779206718471,54.72,76461.88,0.0,0.98487,1e-05,2.92164]
[1779206722500,54.72,76460.11,0.0,0.98486,1e-05,2.92373]
[1779206723507,54.72,76452.77,0.0,0.9848,1e-05,2.93442]
[1779206725520,54.72,76448.5,0.0,0.98476,1e-05,2.94043]
[1779206727535,54.72,76445.34,0.0,0.98473,1e-05,2.94478]
[1779206728542,54.72,76435.13,0.0,0.98464,1e-05,2.95977]
[1779206729549,54.72,76430.05,0.0,0.98459,1e-05,2.96713]
[1779206734584,54.73,76427.81,0.0,0.98456,1e-05,2.97147]
[1779206738612,54.74,76424.03,0.0,0.98451,1e-05,2.98015]
[1779206743647,54.75,76422.28,0.0,0.98447,1e-05,2.98648]
[1779206745661,54.76,76414.41,0.0,0.98439,1e-05,2.99975]
[1779206747677,54.77,76405.49,0.0,0.9843,1e-05,3.01459]
[1779206748684,54.77,76399.01,0.0,0.98423,1e-05,3.02507]
[1779206749691,54.77,76396.78,0.0,0.98421,1e-05,3.02911]
[1779206750698,54.77,76398.66,0.0,0.98422,1e-05,3.02693]
[1779206752712,54.78,76401.58,0.0,0.98424,1e-05,3.02385]
[1779206753720,54.78,76410.35,0.0,0.98432,1e-05,3.01129]
[1779206754727,54.78,76415.01,0.0,0.98436,1e-05,3.00497]
[1779206759762,54.8,76415.22,0.0,0.98434,1e-05,3.0082]
[1779206760769,54.8,76410.2,0.0,0.98429,1e-05,3.01646]
[1779206761776,54.8,76403.92,0.0,0.98422,1e-05,3.02664]
[1779206764797,54.81,76400.81,0.0,0.98418,1e-05,3.03336]
[1779206765805,54.81,76403.01,0.0,0.9842,1e-05,3.03069]
[1779206766812,54.82,76405.04,0.0,0.98421,1e-05,3.02829]
[1779206769834,54.83,76407.59,0.0,0.98423,1e-05,3.02645]
[1779206773861,54.84,76410.91,0.0,0.98424,1e-05,3.02415]
[1779206777890,54.85,76415.86,0.0,0.98427,1e-05,3.01941]
[1779206778897,54.85,76417.89,0.0,0.98429,1e-05,3.01678]
[1779206783932,54.86,76416.18,0.0,0.98426,1e-05,3.02154]
[1779206787960,54.87,76420.09,0.0,0.98428,1e-05,3.01737]
[1779206790981,54.87,76421.76,0.0,0.98429,1e-05,3.01617]
[1779206792994,54.87,76427.14,0.0,0.98434,1e-05,3.00739]
[1779206794004,54.88,76424.36,0.0,0.98432,1e-05,3.01203]
[1779206795011,54.88,76421.68,0.0,0.98429,1e-05,3.01651]
[1779206800046,54.89,76421.13,0.0,0.98427,1e-05,3.01952]
[1779206802060,54.89,76419.19,0.0,0.98425,1e-05,3.02331]
[1779206804074,54.89,76424.52,0.0,0.98429,1e-05,3.01613]
[1779206807095,54.9,76419.79,0.0,0.98424,1e-05,3.02483]
[1779206810116,54.91,76412.65,0.0,0.98416,1e-05,3.03713]
[1779206811123,54.91,76397.42,0.0,0.98401,1e-05,3.06091]
[1779206812130,54.91,76389.17,0.0,0.98393,1e-05,3.07411]
[1779206817165,54.92,76390.51,0.0,0.98392,1e-05,3.07504]
[1779206819179,54.93,76396.87,0.0,0.98398,1e-05,3.06652]
[1779206820186,54.93,76401.66,0.0,0.98402,1e-05,3.05984]
[1779206823207,54.94,76403.52,0.0,0.98403,1e-05,3.05887]
[1779206825221,54.94,76406.09,0.0,0.98404,1e-05,3.0562]
[1779206826228,54.94,76409.81,0.0,0.98407,1e-05,3.05118]
[1779206831262,54.96,76410.85,0.0,0.98407,1e-05,3.05275]
[1779206836298,54.97,76410.41,0.0,0.98404,1e-05,3.05656]
[1779206838312,54.98,76407.32,0.0,0.98401,1e-05,3.06251]
[1779206839320,54.98,76404.75,0.0,0.98398,1e-05,3.06704]
[1779206841333,54.98,76402.73,0.0,0.98395,1e-05,3.07133]
[1779206846368,54.99,76403.84,0.0,0.98394,1e-05,3.07261]
[1779206848382,55.0,76406.39,0.0,0.98396,1e-05,3.06991]
[1779206853419,55.01,76409.04,0.0,0.98397,1e-05,3.06725]
[1779206854426,55.02,76415.89,0.0,0.98403,1e-05,3.05803]
[1779206855433,55.02,76419.79,0.0,0.98407,1e-05,3.05211]
[1779206856440,55.02,76424.36,0.0,0.98411,1e-05,3.04581]
[1779206857446,55.02,76424.64,0.0,0.9841,1e-05,3.04665]
[1779206858454,55.03,76428.16,0.0,0.98413,1e-05,3.04196]
[1779206860468,55.03,76432.6,0.0,0.98417,1e-05,3.03654]
[1779206861475,55.03,76435.09,0.0,0.98419,1e-05,3.03344]
[1779206863489,55.04,76437.09,0.0,0.9842,1e-05,3.03175]
[1779206866510,55.05,76439.43,0.0,0.98421,1e-05,3.03021]
[1779206869531,55.06,76442.95,0.0,0.98423,1e-05,3.02689]
[1779206871544,55.06,76444.82,0.0,0.98424,1e-05,3.02542]
[1779206875573,55.07,76451.11,0.0,0.98428,1e-05,3.01864]
[1779206876580,55.07,76453.07,0.0,0.98429,1e-05,3.01638]
[1779206877587,55.08,76454.9,0.0,0.98431,1e-05,3.01432]
[1779206879601,55.08,76456.94,0.0,0.98432,1e-05,3.01265]
[1779206884636,55.1,76459.61,0.0,0.98432,1e-05,3.01209]
[1779206888664,55.11,76457.16,0.0,0.98428,1e-05,3.01851]
[1779206893699,55.12,76452.17,0.0,0.98422,1e-05,3.02938]
[1779206895713,55.13,76454.98,0.0,0.98423,1e-05,3.02647]
[1779206899741,55.14,76458.13,0.0,0.98425,1e-05,3.02438]
[1779206904776,55.15,76459.48,0.0,0.98425,1e-05,3.02438]
[1779206907797,55.15,76457.73,0.0,0.98422,1e-05,3.02822]
[1779206908803,55.15,76452.94,0.0,0.98418,1e-05,3.03581]
[1779206913839,55.16,76453.41,0.0,0.98417,1e-05,3.03672]
[1779206917868,55.17,76455.27,0.0,0.98417,1e-05,3.03645]
[1779206918875,55.18,76457.81,0.0,0.98419,1e-05,3.03327]
[1779206923910,55.19,76458.82,0.0,0.98419,1e-05,3.03417]
[1779206924917,55.19,76456.62,0.0,0.98416,1e-05,3.03786]
[1779206926931,55.19,76458.18,0.0,0.98417,1e-05,3.03678]
[1779206927937,55.2,76460.3,0.0,0.98419,1e-05,3.03422]
[1779206931966,55.21,76457.13,0.0,0.98414,1e-05,3.04153]
[1779206932980,55.21,76458.77,0.0,0.98415,1e-05,3.03968]
[1779206933986,55.21,76462.27,0.0,0.98418,1e-05,3.03505]
[1779206938013,55.22,76464.03,0.0,0.98419,1e-05,3.03441]
[1779206939021,55.22,76465.66,0.0,0.9842,1e-05,3.03234]
[1779206944057,55.23,76466.36,0.0,0.98419,1e-05,3.03448]
[1779206945065,55.24,76468.39,0.0,0.9842,1e-05,3.03207]
[1779206947079,55.24,76470.08,0.0,0.98421,1e-05,3.03081]
[1779206948085,55.24,76474.87,0.0,0.98425,1e-05,3.02427]
[1779206949093,55.25,76482.2,0.0,0.98432,1e-05,3.01371]
[1779206951106,55.25,76483.71,0.0,0.98433,1e-05,3.01228]
[1779206953121,55.25,76488.81,0.0,0.98437,1e-05,3.00551]
[1779206954128,55.25,76486.14,0.0,0.98434,1e-05,3.00992]
[1779206955135,55.26,76481.17,0.0,0.98429,1e-05,3.01776]
[1779206957149,55.26,76482.73,0.0,0.9843,1e-05,3.01623]
[1779206962186,55.27,76481.88,0.0,0.98428,1e-05,3.01953]
[1779206964199,55.27,76474.94,0.0,0.98421,1e-05,3.03072]
[1779206965207,55.27,76470.96,0.0,0.98417,1e-05,3.03708]
[1779206967221,55.28,76473.59,0.0,0.98419,1e-05,3.03387]
[1779206968228,55.28,76475.81,0.0,0.98421,1e-05,3.03091]
[1779206973263,55.29,76477.0,0.0,0.98422,1e-05,3.02947]
[1779206977012,55.29,76477.39,0.0,0.98421,1e-05,3.03004]
[1779206977290,55.29,76449.71,0.0,0.98395,1e-05,3.07214]
[1779206977952,55.29,76449.71,0.0,0.98395,1e-05,3.07214]
[1779206978347,55.29,76449.71,0.0,0.98395,1e-05,3.07214]
[1779206978298,55.29,76440.8,0.0,0.98386,1e-05,3.08624]
[1779206979305,55.29,76440.65,0.0,0.98386,1e-05,3.08628]
[1779206980827,55.3,76440.95,0.0,0.98386,1e-05,3.08637]
[1779206982352,55.3,76413.8,0.0,0.9836,1e-05,3.12898]
[1779206982902,55.3,76413.8,0.0,0.9836,1e-05,3.12898]
[1779206983350,55.3,76392.94,0.0,0.98339,1e-05,3.16166]
[1779206984356,55.3,76387.14,0.0,0.98333,1e-05,3.17108]
[1779206986204,55.3,76386.81,0.0,0.98332,1e-05,3.17199]
[1779206986372,55.31,76373.22,0.0,0.98319,1e-05,3.19357]
[1779206988091,55.31,76373.22,0.0,0.98319,1e-05,3.19357]
[1779206988145,55.31,76369.4,0.0,0.98315,1e-05,3.20025]
[1779206988386,55.31,76362.99,0.0,0.98308,1e-05,3.2103]
[1779206989394,55.31,76367.9,0.0,0.98313,1e-05,3.20293]
[1779206992379,55.31,76360.33,0.0,0.98305,1e-05,3.21582]
[1779206993423,55.32,76355.02,0.0,0.98299,1e-05,3.22449]
[1779206994430,55.32,76360.09,0.0,0.98304,1e-05,3.21682]
[1779206999465,55.32,76353.55,0.0,0.98297,1e-05,3.22871]
[1779207002488,55.33,76348.45,0.0,0.98291,1e-05,3.23766]
[1779207007522,55.33,76348.36,0.0,0.9829,1e-05,3.23923]
[1779207013134,55.34,76349.93,0.0,0.98291,1e-05,3.23788]
[1779207013187,55.34,76349.93,0.0,0.98291,1e-05,3.23788]
[1779207013208,55.34,76349.93,0.0,0.98291,1e-05,3.23788]
[1779207013280,55.34,76349.93,0.0,0.98291,1e-05,3.23788]
[1779207013309,55.34,76352.79,0.0,0.98293,1e-05,3.23393]
[1779207015372,55.34,76354.25,0.0,0.98295,1e-05,3.23163]
[1779207015520,55.34,76354.57,0.0,0.98295,1e-05,3.23142]
[1779207017932,55.34,76351.64,0.0,0.98292,1e-05,3.23663]
[1779207018023,55.34,76351.64,0.0,0.98292,1e-05,3.23663]
[1779207018085,55.34,76351.64,0.0,0.98292,1e-05,3.23663]
[1779207018089,55.34,76352.0,0.0,0.98292,1e-05,3.23663]
[1779207018510,55.34,76352.0,0.0,0.98292,1e-05,3.23663]
[1779207018519,55.34,76352.0,0.0,0.98292,1e-05,3.23663]
[1779207018564,55.34,76352.0,0.0,0.98292,1e-05,3.23663]
[1779207019051,55.34,76352.0,0.0,0.98292,1e-05,3.23663]
[1779207019281,55.34,76352.0,0.0,0.98292,1e-05,3.23663]
[1779207019324,55.35,76355.52,0.0,0.98295,1e-05,3.23137]
[1779207020613,55.35,76359.88,0.0,0.98299,1e-05,3.2248]
[1779207026191,55.35,76360.15,0.0,0.98299,1e-05,3.22559]
[1779207026200,55.35,76360.15,0.0,0.98299,1e-05,3.22559]
[1779207026255,55.35,76360.15,0.0,0.98299,1e-05,3.22559]
[1779207026280,55.35,76360.15,0.0,0.98299,1e-05,3.22559]
[1779207026290,55.35,76358.5,0.0,0.98297,1e-05,3.22879]
[1779207026541,55.35,76358.5,0.0,0.98297,1e-05,3.22879]
[1779207026777,55.35,76358.5,0.0,0.98297,1e-05,3.22879]
[1779207030683,55.36,76363.24,0.0,0.98301,1e-05,3.22281]
[1779207032109,55.36,76363.24,0.0,0.98301,1e-05,3.22281]
[1779207032113,55.36,76363.24,0.0,0.98301,1e-05,3.22281]
[1779207032162,55.36,76363.24,0.0,0.98301,1e-05,3.22281]
[1779207032278,55.36,76363.24,0.0,0.98301,1e-05,3.22281]
[1779207032372,55.36,76363.63,0.0,0.98302,1e-05,3.22087]
[1779207037576,55.37,76367.21,0.0,0.98304,1e-05,3.21681]
[1779207037622,55.37,76367.21,0.0,0.98304,1e-05,3.21681]
[1779207037771,55.37,76367.21,0.0,0.98304,1e-05,3.21681]
[1779207037779,55.37,76367.59,0.0,0.98304,1e-05,3.21654]
[1779207039241,55.37,76367.59,0.0,0.98304,1e-05,3.21654]
[1779207039269,55.37,76367.59,0.0,0.98304,1e-05,3.21654]
[1779207039342,55.37,76367.78,0.0,0.98304,1e-05,3.21656]
[1779207041761,55.37,76363.16,0.0,0.98299,1e-05,3.22478]
[1779207042768,55.37,76358.91,0.0,0.98295,1e-05,3.23177]
[1779207043749,55.37,76358.91,0.0,0.98295,1e-05,3.23177]
[1779207043774,55.37,76358.91,0.0,0.98295,1e-05,3.23177]
[1779207043799,55.37,76358.91,0.0,0.98295,1e-05,3.23177]
[1779207043829,55.38,76358.68,0.0,0.98294,1e-05,3.23243]
[1779207044590,55.38,76358.68,0.0,0.98294,1e-05,3.23243]
[1779207044771,55.38,76358.68,0.0,0.98294,1e-05,3.23243]
[1779207045115,55.38,76358.68,0.0,0.98294,1e-05,3.23243]
[1779207045269,55.38,76358.68,0.0,0.98294,1e-05,3.23243]
[1779207045370,55.38,76360.04,0.0,0.98296,1e-05,3.23058]
[1779207045789,55.38,76363.81,0.0,0.98299,1e-05,3.22494]
[1779207047803,55.38,76367.96,0.0,0.98303,1e-05,3.21904]
[1779207048810,55.38,76373.29,0.0,0.98308,1e-05,3.21099]
[1779207049817,55.38,76379.43,0.0,0.98314,1e-05,3.20171]
[1779207052347,55.38,76380.75,0.0,0.98315,1e-05,3.2]
[1779207052371,55.39,76393.22,0.0,0.98327,1e-05,3.18091]
[1779207052844,55.39,76400.04,0.0,0.98333,1e-05,3.1707]
[1779207055647,55.39,76401.24,0.0,0.98334,1e-05,3.16965]
[1779207059540,55.4,76404.52,0.0,0.98336,1e-05,3.16619]
[1779207059598,55.4,76404.52,0.0,0.98336,1e-05,3.16619]
[1779207059647,55.4,76404.52,0.0,0.98336,1e-05,3.16619]
[1779207059774,55.4,76404.52,0.0,0.98336,1e-05,3.16619]
[1779207059893,55.4,76404.53,0.0,0.98336,1e-05,3.16659]
[1779207061907,55.4,76408.88,0.0,0.9834,1e-05,3.16067]
[1779207066107,55.41,76405.63,0.0,0.98336,1e-05,3.16695]
[1779207066161,55.41,76405.63,0.0,0.98336,1e-05,3.16695]
[1779207066187,55.41,76405.63,0.0,0.98336,1e-05,3.16695]
[1779207066223,55.41,76399.22,0.0,0.98329,1e-05,3.1773]
[1779207067110,55.41,76399.22,0.0,0.98329,1e-05,3.1773]
[1779207067162,55.41,76399.22,0.0,0.98329,1e-05,3.1773]
[1779207067272,55.41,76399.22,0.0,0.98329,1e-05,3.1773]
[1779207067949,55.41,76388.32,0.0,0.98318,1e-05,3.19503]
[1779207069120,55.41,76387.72,0.0,0.98317,1e-05,3.19633]
[1779207072001,55.42,76388.49,0.0,0.98318,1e-05,3.19583]
[1779207072021,55.42,76388.49,0.0,0.98318,1e-05,3.19583]
[1779207072236,55.42,76390.82,0.0,0.9832,1e-05,3.19255]
[1779207072984,55.42,76395.31,0.0,0.98324,1e-05,3.18591]
[1779207073923,55.42,76395.31,0.0,0.98324,1e-05,3.18591]
[1779207073975,55.42,76395.31,0.0,0.98324,1e-05,3.18591]
[1779207074025,55.42,76395.31,0.0,0.98324,1e-05,3.18591]
[1779207074076,55.42,76399.0,0.0,0.98327,1e-05,3.18055]
[1779207074999,55.42,76399.0,0.0,0.98327,1e-05,3.18055]
[1779207075777,55.42,76399.39,0.0,0.98327,1e-05,3.18032]
[1779207076007,55.42,76398.22,0.0,0.98326,1e-05,3.18252]
[1779207081046,55.43,76397.48,0.0,0.98324,1e-05,3.18553]
[1779207086081,55.44,76397.48,0.0,0.98323,1e-05,3.18737]
[1779207089207,55.44,76396.16,0.0,0.98321,1e-05,3.19015]
[1779207089258,55.44,76396.16,0.0,0.98321,1e-05,3.19015]
[1779207089276,55.44,76396.16,0.0,0.98321,1e-05,3.19015]
[1779207089359,55.44,76395.71,0.0,0.98321,1e-05,3.19121]
[1779207089670,55.44,76395.71,0.0,0.98321,1e-05,3.19121]
[1779207089674,55.44,76395.71,0.0,0.98321,1e-05,3.19121]
[1779207089774,55.44,76395.71,0.0,0.98321,1e-05,3.19121]
[1779207091116,55.44,76389.14,0.0,0.98315,1e-05,3.20053]
[1779207093130,55.45,76386.62,0.0,0.98312,1e-05,3.20513]
[1779207094845,55.45,76386.65,0.0,0.98312,1e-05,3.20541]
[1779207094899,55.45,76386.65,0.0,0.98312,1e-05,3.20541]
[1779207095036,55.45,76386.65,0.0,0.98312,1e-05,3.20541]
[1779207095092,55.45,76386.65,0.0,0.98312,1e-05,3.20541]
[1779207095142,55.45,76386.65,0.0,0.98312,1e-05,3.20541]
[1779207095275,55.45,76386.65,0.0,0.98312,1e-05,3.20541]
[1779207095375,55.45,76386.08,0.0,0.98311,1e-05,3.20663]
[1779207102192,55.46,76388.14,0.0,0.98311,1e-05,3.20569]
[1779207104207,55.46,76393.22,0.0,0.98316,1e-05,3.19842]
[1779207104683,55.46,76393.22,0.0,0.98316,1e-05,3.19842]
[1779207104699,55.46,76393.22,0.0,0.98316,1e-05,3.19842]
[1779207104771,55.46,76393.22,0.0,0.98316,1e-05,3.19842]
[1779207105238,55.46,76393.22,0.0,0.98316,1e-05,3.19842]
[1779207105264,55.46,76393.22,0.0,0.98316,1e-05,3.19842]
[1779207105276,55.46,76393.22,0.0,0.98316,1e-05,3.19842]
[1779207105337,55.46,76392.76,0.0,0.98315,1e-05,3.19947]
[1779207108236,55.47,76387.9,0.0,0.9831,1e-05,3.20808]
[1779207112991,55.47,76386.54,0.0,0.98308,1e-05,3.21148]
[1779207113026,55.47,76386.54,0.0,0.98308,1e-05,3.21148]
[1779207113461,55.47,76386.54,0.0,0.98308,1e-05,3.21148]
[1779207113512,55.47,76386.54,0.0,0.98308,1e-05,3.21148]
[1779207113087,55.47,76386.54,0.0,0.98308,1e-05,3.2118]
[1779207113521,55.47,76386.54,0.0,0.98308,1e-05,3.2118]
[1779207114529,55.47,76386.19,0.0,0.98307,1e-05,3.21266]
[1779207115285,55.48,76375.51,0.0,0.98296,1e-05,3.22972]
[1779207115780,55.48,76375.51,0.0,0.98296,1e-05,3.22972]
[1779207116292,55.48,76368.78,0.0,0.98289,1e-05,3.2406]
[1779207118733,55.48,76366.27,0.0,0.98287,1e-05,3.24508]
[1779207118771,55.48,76366.27,0.0,0.98287,1e-05,3.24508]
[1779207120069,55.48,76367.21,0.0,0.98287,1e-05,3.24385]
[1779207121328,55.48,76371.94,0.0,0.98292,1e-05,3.23691]
[1779207121784,55.48,76371.94,0.0,0.98292,1e-05,3.23691]
[1779207122642,55.48,76374.26,0.0,0.98294,1e-05,3.23354]
[1779207122694,55.48,76374.26,0.0,0.98294,1e-05,3.23354]
[1779207122772,55.48,76374.26,0.0,0.98294,1e-05,3.23354]
[1779207123342,55.48,76371.7,0.0,0.98291,1e-05,3.23784]
[1779207126066,55.49,76374.04,0.0,0.98293,1e-05,3.2347]
[1779207126117,55.49,76374.04,0.0,0.98293,1e-05,3.2347]
[1779207126270,55.49,76374.04,0.0,0.98293,1e-05,3.2347]
[1779207126363,55.49,76370.8,0.0,0.9829,1e-05,3.24007]
[1779207127888,55.49,76371.8,0.0,0.98291,1e-05,3.23876]
[1779207127939,55.49,76371.8,0.0,0.98291,1e-05,3.23876]
[1779207128022,55.49,76371.8,0.0,0.98291,1e-05,3.23876]
[1779207128378,55.49,76371.51,0.0,0.9829,1e-05,3.23948]
[1779207131398,55.49,76366.63,0.0,0.98285,1e-05,3.24797]
[1779207131883,55.49,76366.63,0.0,0.98285,1e-05,3.24797]
[1779207131934,55.49,76366.63,0.0,0.98285,1e-05,3.24797]
[1779207132021,55.49,76366.63,0.0,0.98285,1e-05,3.24797]
[1779207132873,55.49,76365.94,0.0,0.98284,1e-05,3.2493]
[1779207132925,55.49,76365.94,0.0,0.98284,1e-05,3.2493]
[1779207133019,55.49,76365.94,0.0,0.98284,1e-05,3.2493]
[1779207133412,55.49,76364.73,0.0,0.98283,1e-05,3.25146]
[1779207136452,55.5,76371.38,0.0,0.98289,1e-05,3.24171]
[1779207137225,55.5,76371.38,0.0,0.98289,1e-05,3.24171]
[1779207137263,55.5,76371.38,0.0,0.98289,1e-05,3.24171]
[1779207137271,55.5,76371.38,0.0,0.98289,1e-05,3.24171]
[1779207137440,55.5,76374.16,0.0,0.98291,1e-05,3.23759]
[1779207138278,55.5,76374.16,0.0,0.98291,1e-05,3.23759]
[1779207138329,55.5,76374.16,0.0,0.98291,1e-05,3.23759]
[1779207138521,55.5,76374.16,0.0,0.98291,1e-05,3.23759]
[1779207138447,55.5,76378.73,0.0,0.98296,1e-05,3.23067]
[1779207139454,55.5,76380.09,0.0,0.98297,1e-05,3.22881]
[1779207144490,55.51,76381.57,0.0,0.98298,1e-05,3.22791]
[1779207146246,55.51,76381.89,0.0,0.98298,1e-05,3.2277]
[1779207146269,55.51,76381.89,0.0,0.98298,1e-05,3.2277]
[1779207146392,55.51,76381.89,0.0,0.98298,1e-05,3.2277]
[1779207146522,55.51,76381.89,0.0,0.98298,1e-05,3.2277]
[1779207146538,55.51,76382.24,0.0,0.98298,1e-05,3.22743]
[1779207149666,55.51,76382.73,0.0,0.98298,1e-05,3.22753]
[1779207149779,55.51,76382.73,0.0,0.98298,1e-05,3.22753]
[1779207150532,55.51,76382.8,0.0,0.98298,1e-05,3.22771]
[1779207150773,55.51,76382.8,0.0,0.98298,1e-05,3.22771]
[1779207153783,55.51,76382.51,0.0,0.98298,1e-05,3.2271]
[1779207154547,55.51,76382.51,0.0,0.98298,1e-05,3.2271]
[1779207153840,55.52,76385.92,0.0,0.98301,1e-05,3.22234]
[1779207154599,55.52,76385.92,0.0,0.98301,1e-05,3.22234]
[1779207154771,55.52,76385.92,0.0,0.98301,1e-05,3.22234]
[1779207154825,55.52,76385.2,0.0,0.983,1e-05,3.22377]
[1779207160603,55.52,76384.86,0.0,0.98299,1e-05,3.22577]
[1779207164354,55.53,76385.39,0.0,0.98299,1e-05,3.22553]
[1779207164520,55.53,76385.39,0.0,0.98299,1e-05,3.22553]
[1779207165777,55.53,76385.89,0.0,0.98299,1e-05,3.22533]
[1779207165824,55.53,76385.89,0.0,0.98299,1e-05,3.22533]
[1779207166022,55.53,76385.89,0.0,0.98299,1e-05,3.22533]
[1779207166086,55.53,76385.59,0.0,0.98298,1e-05,3.22638]
[1779207171680,55.54,76385.09,0.0,0.98297,1e-05,3.22861]
[1779207172687,55.54,76382.99,0.0,0.98295,1e-05,3.23219]
[1779207173670,55.54,76382.99,0.0,0.98295,1e-05,3.23219]
[1779207173769,55.54,76382.99,0.0,0.98295,1e-05,3.23219]
[1779207174341,55.54,76382.99,0.0,0.98295,1e-05,3.23219]
[1779207174424,55.54,76377.03,0.0,0.98288,1e-05,3.24212]
[1779207174737,55.54,76377.03,0.0,0.98288,1e-05,3.24212]
[1779207174769,55.54,76377.03,0.0,0.98288,1e-05,3.24212]
[1779207175029,55.54,76372.22,0.0,0.98283,1e-05,3.24996]
[1779207176254,55.54,76370.1,0.0,0.98281,1e-05,3.25355]
[1779207177722,55.54,76371.97,0.0,0.98283,1e-05,3.25084]
[1779207180926,55.54,76371.97,0.0,0.98283,1e-05,3.25132]
[1779207181779,55.55,76371.9,0.0,0.98282,1e-05,3.25192]
[1779207182493,55.55,76377.13,0.0,0.98287,1e-05,3.24392]
[1779207182989,55.55,76383.3,0.0,0.98293,1e-05,3.23447]
[1779207184771,55.55,76388.0,0.0,0.98298,1e-05,3.22736]
[1779207185801,55.55,76388.0,0.0,0.98298,1e-05,3.22736]
[1779207185854,55.55,76388.0,0.0,0.98298,1e-05,3.22736]
[1779207186021,55.55,76388.0,0.0,0.98298,1e-05,3.22736]
[1779207186122,55.55,76393.76,0.0,0.98303,1e-05,3.2189]
[1779207188799,55.55,76396.33,0.0,0.98305,1e-05,3.21549]
[1779207190074,55.55,76396.33,0.0,0.98305,1e-05,3.21549]
[1779207190126,55.55,76396.33,0.0,0.98305,1e-05,3.21549]
[1779207190269,55.55,76396.33,0.0,0.98305,1e-05,3.21549]
[1779207190370,55.56,76392.49,0.0,0.98301,1e-05,3.22211]
[1779207197264,55.56,76393.78,0.0,0.98302,1e-05,3.22157]
[1779207200501,55.57,76393.36,0.0,0.983,1e-05,3.22341]
[1779207200524,55.57,76393.36,0.0,0.983,1e-05,3.22341]
[1779207199876,55.57,76390.86,0.0,0.98298,1e-05,3.22762]
[1779207201557,55.57,76390.86,0.0,0.98298,1e-05,3.22762]
[1779207203774,55.57,76390.53,0.0,0.98297,1e-05,3.229]
[1779207205917,55.58,76393.4,0.0,0.98299,1e-05,3.22537]
[1779207210953,55.58,76393.21,0.0,0.98298,1e-05,3.22712]
[1779207212990,55.58,76393.3,0.0,0.98299,1e-05,3.22562]
[1779207213071,55.58,76393.3,0.0,0.98299,1e-05,3.22562]
[1779207215777,55.59,76393.55,0.0,0.98299,1e-05,3.22611]
[1779207219011,55.59,76396.89,0.0,0.98301,1e-05,3.22204]
[1779207221026,55.59,76395.0,0.0,0.98299,1e-05,3.2256]
[1779207222033,55.59,76391.92,0.0,0.98296,1e-05,3.23072]
[1779207224047,55.6,76395.11,0.0,0.98299,1e-05,3.22628]
[1779207228075,55.6,76389.95,0.0,0.98293,1e-05,3.23553]
[1779207230089,55.6,76391.9,0.0,0.98294,1e-05,3.23302]
[1779207235124,55.61,76391.79,0.0,0.98293,1e-05,3.2346]
[1779207238145,55.61,76383.18,0.0,0.98284,1e-05,3.24896]
[1779207239152,55.61,76375.69,0.0,0.98277,1e-05,3.26102]
[1779207242174,55.61,76379.97,0.0,0.9828,1e-05,3.25495]
[1779207243182,55.62,76382.54,0.0,0.98283,1e-05,3.25114]
[1779207245196,55.62,76386.54,0.0,0.98287,1e-05,3.24534]
[1779207250231,55.62,76387.73,0.0,0.98287,1e-05,3.24476]
[1779207254259,55.63,76390.49,0.0,0.98289,1e-05,3.24146]
[1779207259294,55.63,76390.84,0.0,0.98289,1e-05,3.24224]
[1779207264330,55.64,76391.48,0.0,0.98288,1e-05,3.24255]
[1779207268357,55.64,76393.73,0.0,0.9829,1e-05,3.24007]
[1779207269364,55.64,76391.59,0.0,0.98288,1e-05,3.2437]
[1779207271379,55.64,76398.4,0.0,0.98295,1e-05,3.23188]
[1779207276415,55.65,76400.55,0.0,0.98296,1e-05,3.22992]
[1779207279436,55.65,76397.72,0.0,0.98293,1e-05,3.23519]
[1779207283464,55.66,76399.43,0.0,0.98294,1e-05,3.2336]
[1779207289506,55.66,76401.08,0.0,0.98295,1e-05,3.23266]
[1779207293363,55.67,76401.55,0.0,0.98295,1e-05,3.23247]
[1779207293534,55.67,76403.82,0.0,0.98297,1e-05,3.22946]
[1779207298568,55.67,76407.45,0.0,0.98299,1e-05,3.22517]
[1779207300583,55.68,76409.26,0.0,0.98301,1e-05,3.22291]
[1779207305618,55.68,76410.2,0.0,0.98301,1e-05,3.2229]
[1779207309646,55.69,76416.41,0.0,0.98306,1e-05,3.21436]
[1779207310653,55.69,76414.34,0.0,0.98304,1e-05,3.21789]
[1779207314681,55.69,76417.61,0.0,0.98306,1e-05,3.21399]
[1779207315687,55.69,76422.94,0.0,0.98312,1e-05,3.20599]
[1779207316695,55.69,76430.12,0.0,0.98318,1e-05,3.19515]
[1779207317702,55.7,76433.42,0.0,0.98322,1e-05,3.19011]
[1779207319716,55.7,76439.01,0.0,0.98327,1e-05,3.18163]
[1779207324751,55.7,76442.13,0.0,0.98329,1e-05,3.17783]
[1779207326775,55.7,76439.44,0.0,0.98326,1e-05,3.18272]
[1779207331810,55.71,76439.75,0.0,0.98326,1e-05,3.18238]
[1779207335838,55.72,76436.8,0.0,0.98323,1e-05,3.18836]
[1779207338858,55.72,76440.08,0.0,0.98325,1e-05,3.18431]
[1779207343894,55.73,76442.01,0.0,0.98326,1e-05,3.18306]
[1779207346915,55.73,76444.01,0.0,0.98327,1e-05,3.18076]
[1779207348928,55.73,76447.62,0.0,0.98331,1e-05,3.17536]
[1779207351950,55.73,76449.65,0.0,0.98333,1e-05,3.17253]
[1779207353964,55.73,76447.98,0.0,0.98331,1e-05,3.17531]
[1779207354971,55.73,76451.06,0.0,0.98334,1e-05,3.17066]
[1779207360013,55.72,76450.16,0.0,0.98335,1e-05,3.16899]
[1779207364036,55.71,76445.31,0.0,0.98332,1e-05,3.17394]
[1779207365044,55.71,76441.74,0.0,0.98329,1e-05,3.17881]
[1779207366051,55.71,76443.52,0.0,0.98331,1e-05,3.17541]
[1779207371085,55.69,76444.31,0.0,0.98333,1e-05,3.17099]
[1779207374111,55.69,76446.27,0.0,0.98335,1e-05,3.1683]
[1779207379147,55.68,76446.12,0.0,0.98337,1e-05,3.1654]
[1779207381161,55.68,76447.79,0.0,0.98339,1e-05,3.16158]
[1779207382168,55.67,76442.42,0.0,0.98334,1e-05,3.16923]
[1779207383175,55.67,76435.99,0.0,0.98329,1e-05,3.17853]
[1779207384182,55.67,76433.98,0.0,0.98327,1e-05,3.18174]
[1779207385189,55.67,76429.26,0.0,0.98322,1e-05,3.18914]
[1779207386196,55.67,76430.94,0.0,0.98323,1e-05,3.18661]
[1779207387206,55.67,76427.35,0.0,0.9832,1e-05,3.19226]
[1779207388212,55.67,76424.83,0.0,0.98317,1e-05,3.19624]
[1779207391233,55.67,76427.17,0.0,0.9832,1e-05,3.19116]
[1779207395261,55.68,76430.94,0.0,0.98324,1e-05,3.18561]
[1779207399289,55.68,76435.47,0.0,0.98328,1e-05,3.17893]
[1779207400297,55.68,76441.12,0.0,0.98334,1e-05,3.1703]
[1779207405331,55.68,76435.11,0.0,0.98327,1e-05,3.18015]
[1779207406338,55.68,76429.34,0.0,0.98322,1e-05,3.18917]
[1779207407345,55.68,76426.13,0.0,0.98318,1e-05,3.19423]
[1779207408353,55.68,76421.9,0.0,0.98314,1e-05,3.20087]
[1779207409360,55.68,76418.06,0.0,0.9831,1e-05,3.2069]
[1779207410366,55.68,76412.36,0.0,0.98305,1e-05,3.21582]
[1779207412381,55.68,76409.49,0.0,0.98302,1e-05,3.22036]
[1779207413388,55.68,76405.45,0.0,0.98298,1e-05,3.22669]
[1779207416409,55.68,76408.31,0.0,0.98301,1e-05,3.22224]
[1779207417416,55.68,76414.29,0.0,0.98307,1e-05,3.21293]
[1779207421444,55.68,76415.99,0.0,0.98308,1e-05,3.21041]
[1779207422451,55.68,76418.14,0.0,0.9831,1e-05,3.20711]
[1779207427486,55.68,76419.3,0.0,0.98311,1e-05,3.20554]
[1779207431513,55.68,76417.6,0.0,0.9831,1e-05,3.20838]
[1779207436549,55.68,76418.33,0.0,0.9831,1e-05,3.20746]
[1779207441584,55.68,76418.87,0.0,0.98311,1e-05,3.20684]
[1779207442590,55.69,76421.13,0.0,0.98313,1e-05,3.20337]
[1779207443598,55.69,76422.83,0.0,0.98314,1e-05,3.20078]
[1779207448634,55.69,76422.74,0.0,0.98314,1e-05,3.20119]
[1779207451655,55.69,76425.61,0.0,0.98318,1e-05,3.19527]
[1779207453841,55.69,76427.62,0.0,0.9832,1e-05,3.19229]
[1779207456690,55.69,76425.18,0.0,0.98317,1e-05,3.19629]
[1779207459710,55.69,76429.38,0.0,0.98321,1e-05,3.18997]
[1779207461724,55.69,76432.7,0.0,0.98324,1e-05,3.18499]
[1779207462732,55.69,76436.59,0.0,0.98328,1e-05,3.17906]
[1779207463739,55.69,76439.21,0.0,0.9833,1e-05,3.17511]
[1779207469782,55.69,76440.58,0.0,0.98331,1e-05,3.17364]
[1779207471797,55.69,76443.26,0.0,0.98334,1e-05,3.16972]
[1779207476830,55.7,76448.77,0.0,0.98339,1e-05,3.16183]
[1779207477839,55.7,76454.31,0.0,0.98344,1e-05,3.15344]
[1779207479852,55.7,76456.79,0.0,0.98346,1e-05,3.14994]
[1779207483959,55.7,76457.9,0.0,0.98347,1e-05,3.14885]
[1779207484009,55.7,76457.9,0.0,0.98347,1e-05,3.14885]
[1779207484019,55.7,76457.9,0.0,0.98347,1e-05,3.14885]
[1779207486901,55.7,76459.67,0.0,0.98348,1e-05,3.14661]
[1779207491937,55.71,76456.17,0.0,0.98345,1e-05,3.15278]
[1779207494958,55.71,76458.67,0.0,0.98347,1e-05,3.14938]
[1779207496971,55.71,76455.35,0.0,0.98344,1e-05,3.15404]
[1779207498986,55.71,76457.4,0.0,0.98346,1e-05,3.15118]
[1779207501000,55.71,76449.61,0.0,0.98338,1e-05,3.16344]
[1779207503014,55.71,76448.8,0.0,0.98337,1e-05,3.16495]
[1779207505028,55.71,76451.59,0.0,0.98339,1e-05,3.1609]
[1779207506035,55.71,76455.54,0.0,0.98343,1e-05,3.15495]
[1779207511070,55.71,76452.58,0.0,0.98342,1e-05,3.15706]
[1779207516107,55.7,76452.75,0.0,0.98344,1e-05,3.15377]
[1779207521143,55.68,76452.18,0.0,0.98345,1e-05,3.15163]
[1779207526178,55.67,76452.09,0.0,0.98347,1e-05,3.14819]
[1779207533227,55.65,76453.77,0.0,0.98351,1e-05,3.1415]
[1779207534234,55.65,76459.3,0.0,0.98357,1e-05,3.13245]
[1779207535241,55.65,76464.77,0.0,0.98363,1e-05,3.12354]
[1779207537255,55.64,76466.93,0.0,0.98365,1e-05,3.11915]
[1779207540276,55.64,76469.26,0.0,0.98368,1e-05,3.114]
[1779207543593,55.63,76468.92,0.0,0.98369,1e-05,3.11346]
[1779207543622,55.63,76468.92,0.0,0.98369,1e-05,3.11346]
[1779207543723,55.63,76476.88,0.0,0.98377,1e-05,3.10083]
[1779207545311,55.63,76477.9,0.0,0.98378,1e-05,3.09828]
[1779207546465,55.63,76477.9,0.0,0.98378,1e-05,3.09828]
[1779207551550,55.62,76479.55,0.0,0.98381,1e-05,3.0933]
[1779207551768,55.62,76479.55,0.0,0.98381,1e-05,3.0933]
[1779207557497,55.6,76476.97,0.0,0.98381,1e-05,3.09427]
[1779207557522,55.6,76476.97,0.0,0.98381,1e-05,3.09427]
[1779207557549,55.6,76476.97,0.0,0.98381,1e-05,3.09427]
[1779207557575,55.6,76477.41,0.0,0.98381,1e-05,3.09311]
[1779207558876,55.6,76477.41,0.0,0.98381,1e-05,3.09311]
[1779207558954,55.6,76476.96,0.0,0.98381,1e-05,3.0933]
[1779207559021,55.6,76476.96,0.0,0.98381,1e-05,3.0933]
[1779207559411,55.6,76470.74,0.0,0.98376,1e-05,3.10225]
[1779207560581,55.6,76470.74,0.0,0.98376,1e-05,3.10225]
[1779207560632,55.6,76470.74,0.0,0.98376,1e-05,3.10225]
[1779207560772,55.6,76470.74,0.0,0.98376,1e-05,3.10225]
[1779207561424,55.6,76462.13,0.0,0.98367,1e-05,3.11581]
[1779207562150,55.6,76462.13,0.0,0.98367,1e-05,3.11581]
[1779207562226,55.6,76462.13,0.0,0.98367,1e-05,3.11581]
[1779207562271,55.6,76462.13,0.0,0.98367,1e-05,3.11581]
[1779207562432,55.6,76460.78,0.0,0.98366,1e-05,3.11808]
[1779207567467,55.61,76455.68,0.0,0.9836,1e-05,3.12687]
[1779207568244,55.61,76455.68,0.0,0.9836,1e-05,3.12687]
[1779207568275,55.61,76455.68,0.0,0.9836,1e-05,3.12687]
[1779207568294,55.61,76455.68,0.0,0.9836,1e-05,3.12687]
[1779207568487,55.61,76455.68,0.0,0.9836,1e-05,3.12687]
[1779207568526,55.61,76455.68,0.0,0.9836,1e-05,3.12687]
[1779207568539,55.61,76455.68,0.0,0.9836,1e-05,3.12687]
[1779207568707,55.61,76455.68,0.0,0.9836,1e-05,3.12687]
[1779207568771,55.61,76455.68,0.0,0.9836,1e-05,3.12687]
[1779207568838,55.61,76455.37,0.0,0.9836,1e-05,3.12753]
[1779207569481,55.61,76451.58,0.0,0.98356,1e-05,3.13351]
[1779207570488,55.61,76447.71,0.0,0.98352,1e-05,3.13961]
[1779207571495,55.61,76444.18,0.0,0.9835,1e-05,3.14357]
[1779207574895,55.61,76442.59,0.0,0.98348,1e-05,3.14632]
[1779207574941,55.61,76442.59,0.0,0.98348,1e-05,3.14632]
[1779207574990,55.61,76442.55,0.0,0.98348,1e-05,3.14653]
[1779207575040,55.61,76442.55,0.0,0.98348,1e-05,3.14653]
[1779207575061,55.61,76442.55,0.0,0.98348,1e-05,3.14653]
[1779207575115,55.61,76442.55,0.0,0.98348,1e-05,3.14653]
[1779207575270,55.61,76442.55,0.0,0.98348,1e-05,3.14653]
[1779207580558,55.61,76441.84,0.0,0.98346,1e-05,3.14849]
[1779207583089,55.61,76444.89,0.0,0.98349,1e-05,3.14409]
[1779207583141,55.61,76444.89,0.0,0.98349,1e-05,3.14409]
[1779207583202,55.61,76444.89,0.0,0.98349,1e-05,3.14409]
[1779207583253,55.61,76444.89,0.0,0.98349,1e-05,3.14409]
[1779207583274,55.61,76444.89,0.0,0.98349,1e-05,3.14409]
[1779207583578,55.62,76444.97,0.0,0.98349,1e-05,3.14412]
[1779207588614,55.62,76443.38,0.0,0.98347,1e-05,3.14729]
[1779207591948,55.62,76443.44,0.0,0.98347,1e-05,3.14749]
[1779207591996,55.62,76443.44,0.0,0.98347,1e-05,3.14749]
[1779207592022,55.62,76443.44,0.0,0.98347,1e-05,3.14749]
[1779207592039,55.62,76444.22,0.0,0.98348,1e-05,3.14644]
[1779207592108,55.62,76444.22,0.0,0.98348,1e-05,3.14644]
[1779207592160,55.62,76444.22,0.0,0.98348,1e-05,3.14644]
[1779207592272,55.62,76444.22,0.0,0.98348,1e-05,3.14644]
[1779207597748,55.62,76442.69,0.0,0.98346,1e-05,3.14952]
[1779207597771,55.62,76442.69,0.0,0.98346,1e-05,3.14952]
[1779207597845,55.62,76442.69,0.0,0.98346,1e-05,3.14952]
[1779207597937,55.62,76442.69,0.0,0.98346,1e-05,3.14952]
[1779207598020,55.62,76442.69,0.0,0.98346,1e-05,3.14952]
[1779207598055,55.62,76445.93,0.0,0.98349,1e-05,3.14469]
[1779207599851,55.62,76448.73,0.0,0.98351,1e-05,3.14054]
[1779207600519,55.62,76449.05,0.0,0.98352,1e-05,3.14022]
[1779207600698,55.63,76449.37,0.0,0.98352,1e-05,3.13989]
[1779207602877,55.63,76448.84,0.0,0.98351,1e-05,3.14087]
[1779207602905,55.63,76448.84,0.0,0.98351,1e-05,3.14087]
[1779207603022,55.63,76448.84,0.0,0.98351,1e-05,3.14087]
[1779207603434,55.63,76445.52,0.0,0.98348,1e-05,3.14612]
[1779207603510,55.63,76445.52,0.0,0.98348,1e-05,3.14612]
[1779207603524,55.63,76445.52,0.0,0.98348,1e-05,3.14612]
[1779207603720,55.63,76443.82,0.0,0.98346,1e-05,3.14889]
[1779207604443,55.63,76443.82,0.0,0.98346,1e-05,3.14889]
[1779207606520,55.63,76443.63,0.0,0.98346,1e-05,3.14948]
[1779207606741,55.63,76443.67,0.0,0.98346,1e-05,3.14956]
[1779207608940,55.63,76443.47,0.0,0.98346,1e-05,3.15002]
[1779207608997,55.63,76443.47,0.0,0.98346,1e-05,3.15002]
[1779207609021,55.63,76443.47,0.0,0.98346,1e-05,3.15002]
[1779207612516,55.63,76444.65,0.0,0.98346,1e-05,3.14879]
[1779207612568,55.63,76444.65,0.0,0.98346,1e-05,3.14879]
[1779207612772,55.63,76444.65,0.0,0.98346,1e-05,3.14879]
[1779207612998,55.63,76443.43,0.0,0.98345,1e-05,3.15082]
[1779207618825,55.63,76444.57,0.0,0.98347,1e-05,3.14773]
[1779207621061,55.63,76444.73,0.0,0.98348,1e-05,3.14689]
[1779207621271,55.62,76444.9,0.0,0.98348,1e-05,3.14604]
[1779207625156,55.61,76446.15,0.0,0.98351,1e-05,3.14177]
[1779207625207,55.61,76446.15,0.0,0.98351,1e-05,3.14177]
[1779207625271,55.61,76446.15,0.0,0.98351,1e-05,3.14177]
[1779207625874,55.61,76445.21,0.0,0.9835,1e-05,3.14264]
[1779207626320,55.61,76445.21,0.0,0.9835,1e-05,3.14264]
[1779207626368,55.61,76445.21,0.0,0.9835,1e-05,3.14264]
[1779207626519,55.61,76445.21,0.0,0.9835,1e-05,3.14264]
[1779207630423,55.61,76446.3,0.0,0.98352,1e-05,3.14014]
[1779207630469,55.61,76446.3,0.0,0.98352,1e-05,3.14014]
[1779207630521,55.61,76446.3,0.0,0.98352,1e-05,3.14014]
[1779207630909,55.61,76438.93,0.0,0.98344,1e-05,3.15162]
[1779207631693,55.61,76438.93,0.0,0.98344,1e-05,3.15162]
[1779207631744,55.61,76438.93,0.0,0.98344,1e-05,3.15162]
[1779207631770,55.61,76438.93,0.0,0.98344,1e-05,3.15162]
[1779207631916,55.61,76433.86,0.0,0.9834,1e-05,3.15795]
[1779207636764,55.61,76431.4,0.0,0.98338,1e-05,3.16228]
[1779207636769,55.61,76431.4,0.0,0.98338,1e-05,3.16228]
[1779207636896,55.61,76431.4,0.0,0.98338,1e-05,3.16228]
[1779207636947,55.61,76431.4,0.0,0.98338,1e-05,3.16228]
[1779207637024,55.61,76431.4,0.0,0.98338,1e-05,3.16228]
[1779207637032,55.61,76429.33,0.0,0.98335,1e-05,3.1656]
[1779207641345,55.61,76429.21,0.0,0.98335,1e-05,3.16626]
[1779207641988,55.61,76436.75,0.0,0.98342,1e-05,3.15476]
[1779207642995,55.61,76450.26,0.0,0.98355,1e-05,3.13415]
[1779207643237,55.61,76450.26,0.0,0.98355,1e-05,3.13415]
[1779207643272,55.61,76450.26,0.0,0.98355,1e-05,3.13415]
[1779207643337,55.61,76450.26,0.0,0.98355,1e-05,3.13415]
[1779207643345,55.61,76450.26,0.0,0.98355,1e-05,3.13415]
[1779207643520,55.61,76450.26,0.0,0.98355,1e-05,3.13415]
[1779207644006,55.62,76451.1,0.0,0.98356,1e-05,3.13304]
[1779207645820,55.62,76451.42,0.0,0.98356,1e-05,3.13273]
[1779207646026,55.62,76470.46,0.0,0.98374,1e-05,3.10387]
[1779207647030,55.62,76481.96,0.0,0.98385,1e-05,3.08667]
[1779207647468,55.62,76481.96,0.0,0.98385,1e-05,3.08667]
[1779207648039,55.62,76487.49,0.0,0.9839,1e-05,3.07857]
[1779207649046,55.62,76493.0,0.0,0.98395,1e-05,3.07054]
[1779207651250,55.62,76493.89,0.0,0.98396,1e-05,3.06978]
[1779207651387,55.62,76493.89,0.0,0.98396,1e-05,3.06978]
[1779207652067,55.62,76493.04,0.0,0.98395,1e-05,3.07135]
[1779207653074,55.62,76496.32,0.0,0.98398,1e-05,3.0667]
[1779207654081,55.63,76505.52,0.0,0.98406,1e-05,3.05318]
[1779207655088,55.63,76509.49,0.0,0.9841,1e-05,3.04756]
[1779207657321,55.63,76510.64,0.0,0.9841,1e-05,3.0465]
[1779207661166,55.64,76515.03,0.0,0.98414,1e-05,3.0413]
[1779207661218,55.64,76515.03,0.0,0.98414,1e-05,3.0413]
[1779207661271,55.64,76515.03,0.0,0.98414,1e-05,3.0413]
[1779207662137,55.64,76514.84,0.0,0.98413,1e-05,3.04193]
[1779207666199,55.64,76514.18,0.0,0.98412,1e-05,3.04394]
[1779207666269,55.64,76514.18,0.0,0.98412,1e-05,3.04394]
[1779207666370,55.64,76508.82,0.0,0.98407,1e-05,3.05264]
[1779207667174,55.64,76511.7,0.0,0.98409,1e-05,3.04833]
[1779207668181,55.64,76514.89,0.0,0.98412,1e-05,3.04388]
[1779207669586,55.64,76514.89,0.0,0.98412,1e-05,3.04388]
[1779207669637,55.64,76514.89,0.0,0.98412,1e-05,3.04388]
[1779207669776,55.64,76514.89,0.0,0.98412,1e-05,3.04388]
[1779207669841,55.65,76516.48,0.0,0.98413,1e-05,3.04217]
[1779207673085,55.65,76518.02,0.0,0.98414,1e-05,3.04021]
[1779207673185,55.65,76517.97,0.0,0.98414,1e-05,3.04097]
[1779207673272,55.65,76517.97,0.0,0.98414,1e-05,3.04097]
[1779207673643,55.65,76517.97,0.0,0.98414,1e-05,3.04097]
[1779207673769,55.65,76517.97,0.0,0.98414,1e-05,3.04097]
[1779207673870,55.65,76514.28,0.0,0.9841,1e-05,3.04683]
[1779207676456,55.65,76514.98,0.0,0.98411,1e-05,3.04612]
[1779207676503,55.65,76514.98,0.0,0.98411,1e-05,3.04612]
[1779207676519,55.65,76514.98,0.0,0.98411,1e-05,3.04612]
[1779207676553,55.66,76517.0,0.0,0.98412,1e-05,3.04377]
[1779207679600,55.66,76517.49,0.0,0.98412,1e-05,3.04337]
[1779207679629,55.66,76517.49,0.0,0.98412,1e-05,3.04337]
[1779207679771,55.66,76517.49,0.0,0.98412,1e-05,3.04337]
[1779207683403,55.67,76517.61,0.0,0.98411,1e-05,3.04487]
[1779207683476,55.67,76517.61,0.0,0.98411,1e-05,3.04487]
[1779207683519,55.67,76517.61,0.0,0.98411,1e-05,3.04487]
[1779207683590,55.67,76517.16,0.0,0.98411,1e-05,3.04588]
[1779207686717,55.67,76517.43,0.0,0.98411,1e-05,3.04581]
[1779207686770,55.67,76517.43,0.0,0.98411,1e-05,3.04581]
[1779207687318,55.67,76512.34,0.0,0.98406,1e-05,3.05409]
[1779207688619,55.67,76512.34,0.0,0.98406,1e-05,3.05409]
[1779207688770,55.67,76512.34,0.0,0.98406,1e-05,3.05409]
[1779207688867,55.67,76512.34,0.0,0.98406,1e-05,3.05409]
[1779207689020,55.67,76512.34,0.0,0.98406,1e-05,3.05409]
[1779207689069,55.67,76505.67,0.0,0.98399,1e-05,3.06475]
[1779207689269,55.67,76505.67,0.0,0.98399,1e-05,3.06475]
[1779207689334,55.67,76498.6,0.0,0.98392,1e-05,3.07538]
[1779207694369,55.68,76495.7,0.0,0.98389,1e-05,3.07983]
[1779207696294,55.68,76494.92,0.0,0.98389,1e-05,3.08128]
[1779207696342,55.68,76494.92,0.0,0.98389,1e-05,3.08128]
[1779207696519,55.68,76494.92,0.0,0.98389,1e-05,3.08128]
[1779207696690,55.68,76494.92,0.0,0.98389,1e-05,3.08128]
[1779207696730,55.68,76494.92,0.0,0.98389,1e-05,3.08128]
[1779207696771,55.68,76494.92,0.0,0.98389,1e-05,3.08128]
[1779207696838,55.68,76494.54,0.0,0.98388,1e-05,3.08212]
[1779207697390,55.68,76496.89,0.0,0.9839,1e-05,3.07884]
[1779207702424,55.69,76498.21,0.0,0.9839,1e-05,3.07822]
[1779207705569,55.69,76498.2,0.0,0.9839,1e-05,3.07879]
[1779207705621,55.69,76498.2,0.0,0.9839,1e-05,3.07879]
[1779207705771,55.69,76498.2,0.0,0.9839,1e-05,3.07879]
[1779207705830,55.69,76498.2,0.0,0.9839,1e-05,3.07879]
[1779207705942,55.69,76498.2,0.0,0.9839,1e-05,3.07879]
[1779207706020,55.69,76498.2,0.0,0.9839,1e-05,3.07879]
[1779207706104,55.69,76498.3,0.0,0.9839,1e-05,3.07891]
[1779207711982,55.7,76498.54,0.0,0.98389,1e-05,3.07991]
[1779207712021,55.7,76498.54,0.0,0.98389,1e-05,3.07991]
[1779207713403,55.7,76498.75,0.0,0.98389,1e-05,3.08013]
[1779207716270,55.7,76498.34,0.0,0.98388,1e-05,3.08155]
[1779207717534,55.71,76498.47,0.0,0.98388,1e-05,3.08189]
[1779207718389,55.71,76498.47,0.0,0.98388,1e-05,3.08189]
[1779207718391,55.71,76498.47,0.0,0.98388,1e-05,3.08189]
[1779207718521,55.71,76498.47,0.0,0.98388,1e-05,3.08189]
[1779207719552,55.71,76496.51,0.0,0.98386,1e-05,3.08538]
[1779207720559,55.71,76494.07,0.0,0.98384,1e-05,3.08933]
[1779207721566,55.71,76496.06,0.0,0.98385,1e-05,3.08658]
[1779207722318,55.71,76496.06,0.0,0.98385,1e-05,3.08658]
[1779207722365,55.71,76496.06,0.0,0.98385,1e-05,3.08658]
[1779207722519,55.71,76496.06,0.0,0.98385,1e-05,3.08658]
[1779207722573,55.71,76497.86,0.0,0.98387,1e-05,3.08412]
[1779207727608,55.72,76497.94,0.0,0.98386,1e-05,3.08531]
[1779207728562,55.72,76497.94,0.0,0.98386,1e-05,3.08531]
[1779207728614,55.72,76497.94,0.0,0.98386,1e-05,3.08531]
[1779207728769,55.72,76497.94,0.0,0.98386,1e-05,3.08531]
[1779207732842,55.72,76495.25,0.0,0.98383,1e-05,3.0904]
[1779207732894,55.72,76495.25,0.0,0.98383,1e-05,3.0904]
[1779207733649,55.72,76493.19,0.0,0.98381,1e-05,3.09401]
[1779207735270,55.72,76493.74,0.0,0.98381,1e-05,3.09342]
[1779207738817,55.73,76493.12,0.0,0.9838,1e-05,3.09509]
[1779207738867,55.73,76487.46,0.0,0.98375,1e-05,3.10391]
[1779207739416,55.73,76487.46,0.0,0.98375,1e-05,3.10391]
[1779207739461,55.73,76487.46,0.0,0.98375,1e-05,3.10391]
[1779207739519,55.73,76487.46,0.0,0.98375,1e-05,3.10391]
[1779207739692,55.73,76484.15,0.0,0.98371,1e-05,3.10915]
[1779207740699,55.73,76476.75,0.0,0.98364,1e-05,3.12062]
[1779207742712,55.73,76474.51,0.0,0.98362,1e-05,3.12441]
[1779207747748,55.73,76477.05,0.0,0.98364,1e-05,3.12148]
[1779207752782,55.74,76476.75,0.0,0.98363,1e-05,3.12128]
[1779207753790,55.74,76471.25,0.0,0.98358,1e-05,3.12985]
[1779207754995,55.74,76467.78,0.0,0.98355,1e-05,3.13533]
[1779207755804,55.74,76470.8,0.0,0.98357,1e-05,3.13088]
[1779207756811,55.74,76474.14,0.0,0.98361,1e-05,3.12596]
[1779207758825,55.74,76477.72,0.0,0.98364,1e-05,3.12013]
[1779207765874,55.74,76477.46,0.0,0.98363,1e-05,3.12188]
[1779207767887,55.75,76475.53,0.0,0.98361,1e-05,3.12521]
[1779207768895,55.75,76469.46,0.0,0.98355,1e-05,3.13466]
[1779207773929,55.75,76468.56,0.0,0.98354,1e-05,3.13686]
[1779207779972,55.75,76468.52,0.0,0.98353,1e-05,3.1379]
[1779207785010,55.76,76468.45,0.0,0.98353,1e-05,3.1388]
[1779207789036,55.76,76466.2,0.0,0.9835,1e-05,3.14287]
[1779207792057,55.76,76468.08,0.0,0.98351,1e-05,3.14044]
[1779207793064,55.76,76470.61,0.0,0.98354,1e-05,3.13673]
[1779207797092,55.77,76473.26,0.0,0.98356,1e-05,3.13334]
[1779207801119,55.77,76475.09,0.0,0.98357,1e-05,3.13122]
[1779207809176,55.77,76475.9,0.0,0.98357,1e-05,3.13135]
[1779207811191,55.77,76478.34,0.0,0.9836,1e-05,3.12636]
[1779207813205,55.78,76480.18,0.0,0.98362,1e-05,3.12392]
[1779207814212,55.78,76481.96,0.0,0.98363,1e-05,3.1214]
[1779207816226,55.78,76479.54,0.0,0.98361,1e-05,3.12546]
[1779207817233,55.78,76470.11,0.0,0.98352,1e-05,3.14003]
[1779207818240,55.78,76471.57,0.0,0.98353,1e-05,3.13795]
[1779207822268,55.78,76474.82,0.0,0.98356,1e-05,3.13363]
[1779207823275,55.78,76478.73,0.0,0.98359,1e-05,3.12783]
[1779207828309,55.78,76480.26,0.0,0.98361,1e-05,3.12566]
[1779207833345,55.77,76480.41,0.0,0.98363,1e-05,3.12265]
[1779207838454,55.78,76478.74,0.0,0.9836,1e-05,3.12593]
[1779207841401,55.78,76481.23,0.0,0.98362,1e-05,3.12287]
[1779207846437,55.78,76485.02,0.0,0.98365,1e-05,3.11803]
[1779207848451,55.78,76486.89,0.0,0.98367,1e-05,3.11558]
[1779207852479,55.79,76483.69,0.0,0.98363,1e-05,3.12123]
[1779207853486,55.79,76479.41,0.0,0.98359,1e-05,3.12794]
[1779207858521,55.79,76475.87,0.0,0.98355,1e-05,3.13422]
[1779207862549,55.79,76471.81,0.0,0.98351,1e-05,3.14125]
[1779207866579,55.8,76469.04,0.0,0.98348,1e-05,3.14608]
[1779207870605,55.8,76472.06,0.0,0.9835,1e-05,3.14205]
[1779207871612,55.8,76478.36,0.0,0.98357,1e-05,3.13096]
[1779207876647,55.8,76479.64,0.0,0.98359,1e-05,3.1284]
[1779207881682,55.8,76478.7,0.0,0.98357,1e-05,3.13071]
[1779207886717,55.8,76480.25,0.0,0.98358,1e-05,3.12922]
[1779207890745,55.8,76483.28,0.0,0.98362,1e-05,3.12383]
[1779207892758,55.8,76488.54,0.0,0.98367,1e-05,3.11473]
[1779207894773,55.79,76490.29,0.0,0.9837,1e-05,3.111]
[1779207899808,55.78,76490.43,0.0,0.98371,1e-05,3.10817]
[1779207901277,55.78,76490.43,0.0,0.98371,1e-05,3.10817]
[1779207902829,55.78,76493.3,0.0,0.98375,1e-05,3.10228]
[1779207903836,55.77,76508.05,0.0,0.98389,1e-05,3.0795]
[1779207905051,55.77,76508.05,0.0,0.98389,1e-05,3.0795]
[1779207905064,55.77,76508.05,0.0,0.98389,1e-05,3.0795]
[1779207905277,55.77,76508.05,0.0,0.98389,1e-05,3.0795]
[1779207905374,55.77,76509.17,0.0,0.98391,1e-05,3.07735]
[1779207908870,55.76,76512.12,0.0,0.98395,1e-05,3.07109]
[1779207910884,55.76,76514.58,0.0,0.98397,1e-05,3.0665]
[1779207911897,55.76,76522.66,0.0,0.98405,1e-05,3.05396]
[1779207913906,55.76,76512.66,0.0,0.98396,1e-05,3.06812]
[1779207914913,55.75,76511.0,0.0,0.98395,1e-05,3.07017]
[1779207918940,55.75,76507.53,0.0,0.98393,1e-05,3.0736]
[1779207921962,55.74,76504.03,0.0,0.98391,1e-05,3.0775]
[1779207926997,55.73,76503.56,0.0,0.98392,1e-05,3.07588]
[1779207928012,55.73,76501.45,0.0,0.9839,1e-05,3.0786]
[1779207933045,55.72,76502.12,0.0,0.98393,1e-05,3.07367]
[1779207937087,55.71,76510.44,0.0,0.98402,1e-05,3.05934]
[1779207937698,55.71,76510.44,0.0,0.98402,1e-05,3.05934]
[1779207937984,55.71,76510.44,0.0,0.98402,1e-05,3.05934]
[1779207938112,55.71,76510.44,0.0,0.98402,1e-05,3.05934]
[1779207938161,55.71,76541.5,0.0,0.98431,1e-05,3.01262]
[1779207939089,55.71,76542.0,0.0,0.98431,1e-05,3.01153]
[1779207940801,55.71,76545.2,0.0,0.98435,1e-05,3.00645]
[1779207941103,55.71,76549.36,0.0,0.98439,1e-05,2.99997]
[1779207946001,55.7,76552.86,0.0,0.98443,1e-05,2.99355]
[1779207946019,55.7,76552.86,0.0,0.98443,1e-05,2.99355]
[1779207946194,55.7,76552.86,0.0,0.98443,1e-05,2.99355]
[1779207946209,55.7,76553.89,0.0,0.98444,1e-05,2.99172]
[1779207946776,55.7,76553.89,0.0,0.98444,1e-05,2.99172]
[1779207947057,55.7,76553.89,0.0,0.98444,1e-05,2.99172]
[1779207947291,55.7,76553.89,0.0,0.98444,1e-05,2.99172]
[1779207947371,55.7,76553.43,0.0,0.98443,1e-05,2.9921]
[1779207953187,55.69,76549.54,0.0,0.98441,1e-05,2.99601]
[1779207955201,55.69,76542.96,0.0,0.98435,1e-05,3.0051]
[1779207957266,55.69,76543.29,0.0,0.98436,1e-05,3.00429]
[1779207957276,55.69,76543.52,0.0,0.98436,1e-05,3.00363]
[1779207957488,55.69,76543.52,0.0,0.98436,1e-05,3.00363]
[1779207957523,55.69,76543.52,0.0,0.98436,1e-05,3.00363]
[1779207958234,55.69,76543.52,0.0,0.98436,1e-05,3.00363]
[1779207958279,55.69,76543.52,0.0,0.98436,1e-05,3.00363]
[1779207958336,55.69,76542.88,0.0,0.98436,1e-05,3.00425]
[1779207958618,55.69,76542.88,0.0,0.98436,1e-05,3.00425]
[1779207958982,55.69,76542.88,0.0,0.98436,1e-05,3.00425]
[1779207959029,55.69,76542.88,0.0,0.98436,1e-05,3.00425]
[1779207964264,55.68,76538.08,0.0,0.98433,1e-05,3.00941]
[1779207966713,55.67,76536.72,0.0,0.98432,1e-05,3.01076]
[1779207966765,55.67,76536.72,0.0,0.98432,1e-05,3.01076]
[1779207966777,55.67,76536.72,0.0,0.98432,1e-05,3.01076]
[1779207967287,55.67,76537.28,0.0,0.98432,1e-05,3.00959]
[1779207967586,55.67,76537.28,0.0,0.98432,1e-05,3.00959]
[1779207967634,55.67,76537.28,0.0,0.98432,1e-05,3.00959]
[1779207967776,55.67,76537.28,0.0,0.98432,1e-05,3.00959]
[1779207973329,55.66,76535.58,0.0,0.98432,1e-05,3.01008]
[1779207977357,55.66,76525.21,0.0,0.98423,1e-05,3.02412]
[1779207978364,55.66,76521.1,0.0,0.9842,1e-05,3.02987]
[1779207981385,55.65,76527.8,0.0,0.98427,1e-05,3.0188]
[1779207981680,55.65,76527.8,0.0,0.98427,1e-05,3.0188]
[1779207981781,55.65,76527.8,0.0,0.98427,1e-05,3.0188]
[1779207981859,55.65,76527.8,0.0,0.98427,1e-05,3.0188]
[1779207982037,55.65,76527.8,0.0,0.98427,1e-05,3.0188]
[1779207982392,55.65,76525.42,0.0,0.98425,1e-05,3.02199]
[1779207983170,55.65,76525.42,0.0,0.98425,1e-05,3.02199]
[1779207983258,55.65,76525.42,0.0,0.98425,1e-05,3.02199]
[1779207983283,55.65,76525.42,0.0,0.98425,1e-05,3.02199]
[1779207986420,55.65,76520.91,0.0,0.98421,1e-05,3.02727]
[1779207988434,55.64,76514.51,0.0,0.98416,1e-05,3.03607]
[1779207990025,55.64,76511.54,0.0,0.98413,1e-05,3.04012]
[1779207990096,55.64,76511.54,0.0,0.98413,1e-05,3.04012]
[1779207990274,55.64,76511.54,0.0,0.98413,1e-05,3.04012]
[1779207990448,55.64,76514.69,0.0,0.98416,1e-05,3.03503]
[1779207990579,55.64,76514.69,0.0,0.98416,1e-05,3.03503]
[1779207990783,55.64,76514.69,0.0,0.98416,1e-05,3.03503]
[1779207991454,55.64,76514.26,0.0,0.98417,1e-05,3.0337]
[1779207992859,55.64,76516.07,0.0,0.98419,1e-05,3.03062]
[1779207992911,55.64,76516.07,0.0,0.98419,1e-05,3.03062]
[1779207993031,55.64,76516.07,0.0,0.98419,1e-05,3.03062]
[1779207997245,55.63,76513.82,0.0,0.98418,1e-05,3.03284]
[1779207997276,55.63,76513.82,0.0,0.98418,1e-05,3.03284]
[1779207997306,55.63,76513.82,0.0,0.98418,1e-05,3.03284]
[1779207997333,55.63,76514.58,0.0,0.98419,1e-05,3.03095]
[1779207999310,55.63,76514.78,0.0,0.98419,1e-05,3.03066]
[1779207999362,55.63,76514.78,0.0,0.98419,1e-05,3.03066]
[1779207999464,55.63,76513.23,0.0,0.98418,1e-05,3.03222]
[1779207999529,55.63,76513.23,0.0,0.98418,1e-05,3.03222]
[1779207999630,55.63,76513.27,0.0,0.98418,1e-05,3.03216]
[1779208003539,55.62,76509.4,0.0,0.98415,1e-05,3.03645]
[1779208005092,55.62,76509.4,0.0,0.98415,1e-05,3.03645]
[1779208005186,55.62,76509.4,0.0,0.98415,1e-05,3.03645]
[1779208005273,55.62,76509.4,0.0,0.98415,1e-05,3.03645]
[1779208005345,55.62,76505.35,0.0,0.98412,1e-05,3.04175]
[1779208005781,55.62,76505.35,0.0,0.98412,1e-05,3.04175]
[1779208005833,55.62,76505.35,0.0,0.98412,1e-05,3.04175]
[1779208006025,55.62,76505.35,0.0,0.98412,1e-05,3.04175]
[1779208009581,55.61,76510.48,0.0,0.98418,1e-05,3.03253]
[1779208012286,55.61,76510.42,0.0,0.98418,1e-05,3.03223]
[1779208012338,55.61,76510.42,0.0,0.98418,1e-05,3.03223]
[1779208012376,55.61,76508.84,0.0,0.98417,1e-05,3.03385]
[1779208012523,55.61,76508.84,0.0,0.98417,1e-05,3.03385]
[1779208013032,55.61,76508.84,0.0,0.98417,1e-05,3.03385]
[1779208013084,55.61,76508.84,0.0,0.98417,1e-05,3.03385]
[1779208013278,55.61,76508.84,0.0,0.98417,1e-05,3.03385]
[1779208013380,55.6,76507.36,0.0,0.98416,1e-05,3.03568]
[1779208018647,55.6,76510.43,0.0,0.9842,1e-05,3.02921]
[1779208020107,55.6,76510.43,0.0,0.9842,1e-05,3.02921]
[1779208020204,55.6,76510.43,0.0,0.9842,1e-05,3.02921]
[1779208020275,55.6,76510.43,0.0,0.9842,1e-05,3.02921]
[1779208020376,55.59,76511.22,0.0,0.98421,1e-05,3.0273]
[1779208021667,55.59,76515.62,0.0,0.98425,1e-05,3.02038]
[1779208022675,55.59,76520.87,0.0,0.9843,1e-05,3.01222]
[1779208023570,55.59,76520.87,0.0,0.9843,1e-05,3.01222]
[1779208023622,55.59,76520.87,0.0,0.9843,1e-05,3.01222]
[1779208023776,55.59,76520.87,0.0,0.9843,1e-05,3.01222]
[1779208023877,55.59,76521.67,0.0,0.98431,1e-05,3.01035]
[1779208026090,55.59,76521.27,0.0,0.98431,1e-05,3.01094]
[1779208026245,55.59,76521.27,0.0,0.98431,1e-05,3.01094]
[1779208026273,55.59,76521.27,0.0,0.98431,1e-05,3.01094]
[1779208026324,55.59,76522.33,0.0,0.98433,1e-05,3.00871]
[1779208031738,55.58,76524.2,0.0,0.98435,1e-05,3.004]
[1779208033764,55.58,76524.46,0.0,0.98436,1e-05,3.0033]
[1779208033769,55.58,76524.46,0.0,0.98436,1e-05,3.0033]
[1779208033865,55.57,76524.48,0.0,0.98436,1e-05,3.00295]
[1779208034879,55.57,76524.48,0.0,0.98436,1e-05,3.00295]
[1779208034931,55.57,76524.48,0.0,0.98436,1e-05,3.00295]
[1779208034989,55.57,76524.48,0.0,0.98436,1e-05,3.00295]
[1779208035030,55.57,76524.48,0.0,0.98436,1e-05,3.00295]
[1779208035766,55.57,76517.21,0.0,0.9843,1e-05,3.01311]
[1779208036780,55.57,76517.21,0.0,0.9843,1e-05,3.01311]
[1779208036780,55.57,76512.22,0.0,0.98425,1e-05,3.0202]
[1779208039231,55.57,76509.64,0.0,0.98423,1e-05,3.0237]
[1779208039271,55.57,76509.64,0.0,0.98423,1e-05,3.0237]
[1779208039276,55.57,76509.64,0.0,0.98423,1e-05,3.0237]
[1779208039332,55.57,76504.78,0.0,0.98419,1e-05,3.0306]
[1779208039918,55.57,76504.78,0.0,0.98419,1e-05,3.0306]
[1779208040025,55.57,76504.78,0.0,0.98419,1e-05,3.0306]
[1779208044730,55.56,76507.91,0.0,0.98423,1e-05,3.02411]
[1779208044772,55.56,76507.91,0.0,0.98423,1e-05,3.02411]
[1779208044831,55.56,76507.92,0.0,0.98423,1e-05,3.02374]
[1779208047709,55.56,76507.64,0.0,0.98423,1e-05,3.02345]
[1779208050783,55.55,76506.47,0.0,0.98423,1e-05,3.02414]
[1779208050872,55.55,76507.32,0.0,0.98424,1e-05,3.02252]
[1779208053876,55.55,76508.96,0.0,0.98426,1e-05,3.0178]
[1779208053927,55.55,76508.96,0.0,0.98426,1e-05,3.0178]
[1779208054022,55.55,76508.96,0.0,0.98426,1e-05,3.0178]
[1779208057812,55.54,76508.22,0.0,0.98427,1e-05,3.01754]
[1779208057864,55.54,76508.22,0.0,0.98427,1e-05,3.01754]
[1779208058021,55.54,76508.22,0.0,0.98427,1e-05,3.01754]
[1779208058121,55.54,76507.1,0.0,0.98426,1e-05,3.01887]
[1779208059936,55.54,76515.12,0.0,0.98434,1e-05,3.00627]
[1779208061984,55.54,76517.93,0.0,0.98436,1e-05,3.00178]
[1779208062021,55.54,76517.93,0.0,0.98436,1e-05,3.00178]
[1779208062175,55.54,76517.93,0.0,0.98436,1e-05,3.00178]
[1779208062204,55.54,76517.93,0.0,0.98436,1e-05,3.00178]
[1779208062224,55.54,76517.93,0.0,0.98436,1e-05,3.00178]
[1779208062276,55.54,76517.99,0.0,0.98437,1e-05,3.00138]
[1779208064678,55.53,76519.33,0.0,0.98438,1e-05,2.99878]
[1779208064783,55.53,76519.33,0.0,0.98438,1e-05,2.99878]
[1779208064972,55.53,76519.59,0.0,0.98439,1e-05,2.99809]
[1779208069714,55.53,76520.64,0.0,0.9844,1e-05,2.99532]
[1779208069765,55.53,76520.64,0.0,0.9844,1e-05,2.99532]
[1779208069770,55.53,76520.64,0.0,0.9844,1e-05,2.99532]
[1779208070166,55.53,76520.64,0.0,0.9844,1e-05,2.99532]
[1779208070218,55.53,76520.64,0.0,0.9844,1e-05,2.99532]
[1779208070270,55.53,76520.64,0.0,0.9844,1e-05,2.99532]
[1779208070372,55.53,76521.37,0.0,0.98441,1e-05,2.99394]
[1779208074398,55.52,76523.64,0.0,0.98444,1e-05,2.98969]
[1779208074446,55.52,76523.64,0.0,0.98444,1e-05,2.98969]
[1779208074525,55.52,76523.64,0.0,0.98444,1e-05,2.98969]
[1779208074547,55.52,76527.79,0.0,0.98448,1e-05,2.98327]
[1779208075339,55.52,76527.79,0.0,0.98448,1e-05,2.98327]
[1779208075390,55.52,76527.79,0.0,0.98448,1e-05,2.98327]
[1779208075520,55.52,76527.79,0.0,0.98448,1e-05,2.98327]
[1779208081091,55.51,76529.27,0.0,0.9845,1e-05,2.97919]
[1779208086127,55.51,76532.73,0.0,0.98454,1e-05,2.97278]
[1779208087377,55.51,76532.73,0.0,0.98454,1e-05,2.97278]
[1779208087429,55.51,76532.73,0.0,0.98454,1e-05,2.97278]
[1779208087522,55.51,76532.73,0.0,0.98454,1e-05,2.97278]
[1779208087477,55.51,76532.89,0.0,0.98455,1e-05,2.97229]
[1779208088148,55.51,76532.89,0.0,0.98455,1e-05,2.97229]
[1779208088200,55.51,76532.89,0.0,0.98455,1e-05,2.97229]
[1779208088272,55.51,76532.89,0.0,0.98455,1e-05,2.97229]
[1779208088373,55.51,76532.49,0.0,0.98454,1e-05,2.97263]
[1779208094183,55.5,76533.66,0.0,0.98456,1e-05,2.96942]
[1779208098211,55.5,76538.81,0.0,0.98462,1e-05,2.96088]
[1779208099190,55.5,76538.81,0.0,0.98462,1e-05,2.96088]
[1779208099271,55.5,76538.81,0.0,0.98462,1e-05,2.96088]
[1779208099576,55.49,76546.39,0.0,0.98469,1e-05,2.94955]
[1779208099682,55.49,76546.39,0.0,0.98469,1e-05,2.94955]
[1779208100050,55.49,76546.39,0.0,0.98469,1e-05,2.94955]
[1779208100079,55.49,76546.39,0.0,0.98469,1e-05,2.94955]
[1779208100269,55.49,76546.39,0.0,0.98469,1e-05,2.94955]
[1779208102779,55.49,76548.01,0.0,0.98471,1e-05,2.94656]
[1779208103246,55.49,76549.45,0.0,0.98472,1e-05,2.94425]
[1779208105260,55.49,76552.79,0.0,0.98475,1e-05,2.93898]
[1779208106887,55.49,76552.42,0.0,0.98475,1e-05,2.93933]
[1779208106927,55.49,76552.42,0.0,0.98475,1e-05,2.93933]
[1779208107025,55.49,76552.42,0.0,0.98475,1e-05,2.93933]
[1779208107274,55.49,76552.85,0.0,0.98476,1e-05,2.93851]
[1779208107836,55.49,76552.85,0.0,0.98476,1e-05,2.93851]
[1779208107888,55.49,76552.85,0.0,0.98476,1e-05,2.93851]
[1779208108020,55.49,76552.85,0.0,0.98476,1e-05,2.93851]
[1779208112558,55.48,76554.58,0.0,0.98478,1e-05,2.93369]
[1779208112608,55.48,76554.28,0.0,0.98478,1e-05,2.93394]
[1779208112776,55.48,76554.28,0.0,0.98478,1e-05,2.93394]
[1779208112793,55.48,76554.28,0.0,0.98478,1e-05,2.93377]
[1779208116074,55.48,76554.62,0.0,0.98479,1e-05,2.93291]
[1779208116125,55.48,76554.62,0.0,0.98479,1e-05,2.93291]
[1779208116271,55.48,76554.62,0.0,0.98479,1e-05,2.93291]
[1779208121371,55.48,76555.79,0.0,0.98481,1e-05,2.93014]
[1779208122600,55.48,76555.79,0.0,0.98481,1e-05,2.93014]
[1779208122644,55.48,76555.16,0.0,0.9848,1e-05,2.93089]
[1779208122772,55.48,76555.16,0.0,0.9848,1e-05,2.93089]
[1779208124393,55.48,76552.07,0.0,0.98477,1e-05,2.93504]
[1779208126406,55.47,76548.96,0.0,0.98475,1e-05,2.93921]
[1779208127414,55.47,76550.72,0.0,0.98477,1e-05,2.93645]
[1779208129262,55.47,76550.17,0.0,0.98476,1e-05,2.93707]
[1779208129269,55.47,76550.17,0.0,0.98476,1e-05,2.93707]
[1779208131917,55.47,76547.25,0.0,0.98474,1e-05,2.94076]
[1779208133456,55.47,76545.02,0.0,0.98472,1e-05,2.94363]
[1779208134905,55.47,76543.4,0.0,0.98471,1e-05,2.94579]
[1779208134929,55.47,76543.4,0.0,0.98471,1e-05,2.94579]
[1779208135021,55.47,76543.4,0.0,0.98471,1e-05,2.94579]
[1779208138745,55.46,76543.69,0.0,0.98471,1e-05,2.94476]
[1779208138770,55.46,76543.69,0.0,0.98471,1e-05,2.94476]
[1779208142379,55.46,76543.14,0.0,0.98471,1e-05,2.94475]
[1779208142438,55.46,76543.14,0.0,0.98471,1e-05,2.94475]
[1779208142521,55.46,76543.14,0.0,0.98471,1e-05,2.94475]
[1779208144452,55.46,76545.42,0.0,0.98474,1e-05,2.94101]
[1779208148502,55.46,76545.79,0.0,0.98474,1e-05,2.93988]
[1779208148520,55.46,76545.79,0.0,0.98474,1e-05,2.93988]
[1779208153602,55.45,76545.18,0.0,0.98475,1e-05,2.93939]
[1779208155783,55.45,76545.25,0.0,0.98475,1e-05,2.9389]
[1779208156774,55.45,76545.06,0.0,0.98475,1e-05,2.93898]
[1779208161537,55.45,76545.29,0.0,0.98476,1e-05,2.93787]
[1779208161589,55.45,76545.29,0.0,0.98476,1e-05,2.93787]
[1779208161770,55.44,76545.29,0.0,0.98476,1e-05,2.93767]
[1779208166881,55.44,76546.16,0.0,0.98477,1e-05,2.93563]
[1779208166893,55.44,76546.16,0.0,0.98477,1e-05,2.93563]
[1779208167027,55.44,76546.16,0.0,0.98477,1e-05,2.93563]
[1779208167700,55.44,76550.96,0.0,0.98482,1e-05,2.92825]
[1779208173742,55.44,76550.16,0.0,0.98482,1e-05,2.9268]
[1779208177359,55.43,76550.71,0.0,0.98483,1e-05,2.92565]
[1779208182805,55.43,76551.08,0.0,0.98484,1e-05,2.9239]
[1779208187840,55.43,76551.96,0.0,0.98485,1e-05,2.92178]
[1779208188846,55.43,76554.87,0.0,0.98488,1e-05,2.91738]
[1779208189853,55.42,76556.77,0.0,0.9849,1e-05,2.91446]
[1779208192874,55.42,76554.11,0.0,0.98488,1e-05,2.91786]
[1779208195895,55.42,76556.23,0.0,0.9849,1e-05,2.91416]
[1779208200930,55.42,76554.61,0.0,0.98489,1e-05,2.91574]
[1779208202944,55.42,76556.78,0.0,0.98491,1e-05,2.91227]
[1779208207981,55.41,76562.87,0.0,0.98497,1e-05,2.90285]
[1779208208988,55.41,76567.59,0.0,0.98501,1e-05,2.89574]
[1779208209995,55.41,76569.42,0.0,0.98503,1e-05,2.89298]
[1779208213017,55.41,76572.22,0.0,0.98506,1e-05,2.88761]
[1779208214561,55.41,76572.22,0.0,0.98506,1e-05,2.88761]
[1779208214583,55.41,76572.22,0.0,0.98506,1e-05,2.88761]
[1779208214601,55.41,76574.72,0.0,0.98509,1e-05,2.8839]
[1779208217049,55.4,76581.49,0.0,0.98515,1e-05,2.87389]
[1779208217787,55.4,76581.49,0.0,0.98515,1e-05,2.87389]
[1779208219877,55.4,76582.43,0.0,0.98516,1e-05,2.87238]
[1779208219929,55.4,76582.43,0.0,0.98516,1e-05,2.87238]
[1779208220021,55.4,76582.43,0.0,0.98516,1e-05,2.87238]
[1779208220070,55.4,76579.65,0.0,0.98513,1e-05,2.8763]
[1779208225105,55.4,76578.21,0.0,0.98512,1e-05,2.87794]
[1779208226112,55.4,76573.79,0.0,0.98508,1e-05,2.88421]
[1779208229568,55.4,76572.99,0.0,0.98508,1e-05,2.88516]
[1779208229804,55.4,76572.94,0.0,0.98508,1e-05,2.88513]
[1779208231392,55.4,76574.83,0.0,0.9851,1e-05,2.88231]
[1779208231444,55.4,76574.83,0.0,0.9851,1e-05,2.88231]
[1779208231520,55.4,76574.83,0.0,0.9851,1e-05,2.88231]
[1779208231620,55.4,76575.05,0.0,0.98511,1e-05,2.88036]
[1779208236622,55.4,76577.34,0.0,0.98513,1e-05,2.8767]
[1779208236674,55.4,76577.34,0.0,0.98513,1e-05,2.8767]
[1779208236770,55.4,76578.24,0.0,0.98514,1e-05,2.87532]
[1779208240097,55.4,76580.07,0.0,0.98515,1e-05,2.87245]
[1779208240151,55.4,76580.07,0.0,0.98515,1e-05,2.87245]
[1779208240270,55.4,76580.07,0.0,0.98515,1e-05,2.87245]
[1779208240307,55.4,76580.21,0.0,0.98516,1e-05,2.87217]
[1779208244690,55.39,76577.87,0.0,0.98514,1e-05,2.8753]
[1779208244741,55.39,76577.87,0.0,0.98514,1e-05,2.8753]
[1779208244772,55.39,76575.89,0.0,0.98512,1e-05,2.87807]
[1779208245758,55.39,76575.39,0.0,0.98512,1e-05,2.8787]
[1779208245770,55.39,76575.39,0.0,0.98512,1e-05,2.8787]
[1779208245810,55.39,76575.39,0.0,0.98512,1e-05,2.8787]
[1779208246475,55.39,76575.39,0.0,0.98512,1e-05,2.8787]
[1779208246518,55.39,76575.39,0.0,0.98512,1e-05,2.8787]
[1779208246577,55.39,76573.39,0.0,0.9851,1e-05,2.88148]
[1779208251426,55.39,76575.1,0.0,0.98512,1e-05,2.87874]
[1779208251521,55.39,76575.1,0.0,0.98512,1e-05,2.87874]
[1779208257330,55.39,76574.09,0.0,0.98511,1e-05,2.87947]
[1779208260024,55.39,76575.96,0.0,0.98513,1e-05,2.8766]
[1779208260075,55.39,76575.96,0.0,0.98513,1e-05,2.8766]
[1779208260198,55.39,76575.96,0.0,0.98513,1e-05,2.8766]
[1779208260244,55.39,76575.96,0.0,0.98513,1e-05,2.8766]
[1779208260272,55.39,76575.96,0.0,0.98513,1e-05,2.8766]
[1779208260351,55.39,76575.67,0.0,0.98513,1e-05,2.87693]
[1779208261357,55.39,76582.78,0.0,0.98519,1e-05,2.86664]
[1779208263371,55.39,76586.02,0.0,0.98522,1e-05,2.86187]
[1779208266073,55.39,76586.96,0.0,0.98523,1e-05,2.86041]
[1779208266119,55.39,76586.96,0.0,0.98523,1e-05,2.86041]
[1779208266257,55.39,76586.96,0.0,0.98523,1e-05,2.86041]
[1779208266273,55.39,76586.96,0.0,0.98523,1e-05,2.86041]
[1779208266304,55.39,76586.96,0.0,0.98523,1e-05,2.86041]
[1779208266393,55.39,76586.69,0.0,0.98523,1e-05,2.86074]
[1779208266873,55.39,76586.69,0.0,0.98523,1e-05,2.86074]
[1779208267021,55.39,76586.69,0.0,0.98523,1e-05,2.86074]
[1779208269414,55.39,76596.13,0.0,0.98531,1e-05,2.84712]
[1779208271428,55.39,76600.05,0.0,0.98535,1e-05,2.84149]
[1779208272095,55.39,76600.05,0.0,0.98535,1e-05,2.84149]
[1779208272269,55.39,76600.05,0.0,0.98535,1e-05,2.84149]
[1779208276032,55.39,76600.08,0.0,0.98535,1e-05,2.84139]
[1779208276082,55.39,76600.08,0.0,0.98535,1e-05,2.84139]
[1779208276270,55.39,76600.08,0.0,0.98535,1e-05,2.84139]
[1779208276463,55.39,76599.93,0.0,0.98534,1e-05,2.84157]
[1779208279091,55.39,76600.06,0.0,0.98535,1e-05,2.84135]
[1779208279292,55.39,76600.06,0.0,0.98535,1e-05,2.84135]
[1779208284521,55.39,76604.01,0.0,0.98538,1e-05,2.83567]
[1779208289556,55.38,76605.01,0.0,0.98539,1e-05,2.83421]
[1779208291570,55.38,76609.84,0.0,0.98544,1e-05,2.82583]
[1779208293275,55.38,76610.23,0.0,0.98544,1e-05,2.82529]
[1779208293327,55.38,76610.23,0.0,0.98544,1e-05,2.82529]
[1779208293523,55.38,76610.23,0.0,0.98544,1e-05,2.82529]
[1779208293584,55.39,76608.4,0.0,0.98543,1e-05,2.8279]
[1779208294137,55.39,76608.4,0.0,0.98543,1e-05,2.8279]
[1779208294140,55.39,76608.4,0.0,0.98543,1e-05,2.8279]
[1779208294270,55.39,76608.4,0.0,0.98543,1e-05,2.8279]
[1779208297502,55.39,76604.17,0.0,0.98539,1e-05,2.83391]
[1779208300633,55.38,76612.03,0.0,0.98546,1e-05,2.82274]
[1779208302102,55.39,76615.34,0.0,0.98549,1e-05,2.81807]
[1779208302144,55.39,76615.34,0.0,0.98549,1e-05,2.81807]
[1779208302270,55.39,76615.34,0.0,0.98549,1e-05,2.81807]
[1779208302647,55.39,76615.7,0.0,0.98549,1e-05,2.81759]
[1779208303004,55.39,76615.7,0.0,0.98549,1e-05,2.81759]
[1779208303020,55.39,76615.7,0.0,0.98549,1e-05,2.81759]
[1779208303052,55.39,76615.7,0.0,0.98549,1e-05,2.81759]
[1779208303596,55.39,76615.7,0.0,0.98549,1e-05,2.81759]
[1779208303769,55.39,76615.7,0.0,0.98549,1e-05,2.81759]
[1779208305775,55.39,76615.96,0.0,0.98549,1e-05,2.81727]
[1779208306677,55.39,76616.76,0.0,0.9855,1e-05,2.8162]
[1779208311712,55.39,76610.49,0.0,0.98544,1e-05,2.82521]
[1779208312272,55.39,76610.49,0.0,0.98544,1e-05,2.82521]
[1779208312324,55.39,76610.49,0.0,0.98544,1e-05,2.82521]
[1779208312489,55.39,76610.49,0.0,0.98544,1e-05,2.82521]
[1779208312523,55.39,76610.49,0.0,0.98544,1e-05,2.82521]
[1779208312601,55.39,76610.49,0.0,0.98544,1e-05,2.82521]
[1779208312690,55.39,76610.49,0.0,0.98544,1e-05,2.82521]
[1779208312770,55.39,76610.49,0.0,0.98544,1e-05,2.82521]
[1779208312718,55.39,76608.98,0.0,0.98543,1e-05,2.82736]
[1779208317754,55.39,76608.69,0.0,0.98543,1e-05,2.82781]
[1779208320950,55.39,76608.54,0.0,0.98543,1e-05,2.82805]
[1779208321019,55.39,76608.54,0.0,0.98543,1e-05,2.82805]
[1779208323976,55.39,76609.85,0.0,0.98544,1e-05,2.82622]
[1779208324019,55.39,76609.85,0.0,0.98544,1e-05,2.82622]
[1779208324806,55.39,76608.84,0.0,0.98543,1e-05,2.82766]
[1779208325970,55.39,76609.3,0.0,0.98543,1e-05,2.82702]
[1779208326556,55.39,76609.3,0.0,0.98543,1e-05,2.82702]
[1779208326608,55.39,76609.3,0.0,0.98543,1e-05,2.82702]
[1779208326770,55.39,76609.3,0.0,0.98543,1e-05,2.82702]
[1779208327774,55.39,76609.42,0.0,0.98543,1e-05,2.82686]
[1779208327829,55.39,76609.14,0.0,0.98543,1e-05,2.82727]
[1779208330214,55.39,76609.76,0.0,0.98544,1e-05,2.8264]
[1779208330270,55.39,76609.76,0.0,0.98544,1e-05,2.8264]
[1779208330531,55.39,76609.76,0.0,0.98544,1e-05,2.8264]
[1779208330581,55.39,76609.76,0.0,0.98544,1e-05,2.8264]
[1779208330771,55.39,76609.76,0.0,0.98544,1e-05,2.8264]
[1779208330631,55.39,76612.86,0.0,0.98546,1e-05,2.82204]
[1779208331633,55.39,76612.86,0.0,0.98546,1e-05,2.82204]
[1779208331734,55.39,76619.06,0.0,0.98552,1e-05,2.8133]
[1779208333770,55.39,76620.21,0.0,0.98553,1e-05,2.81168]
[1779208333809,55.39,76619.37,0.0,0.98552,1e-05,2.81294]
[1779208335883,55.39,76628.03,0.0,0.98559,1e-05,2.80081]
[1779208336891,55.39,76631.41,0.0,0.98562,1e-05,2.7961]
[1779208337897,55.39,76634.62,0.0,0.98565,1e-05,2.79166]
[1779208339910,55.39,76639.26,0.0,0.98569,1e-05,2.7853]
[1779208340920,55.39,76643.23,0.0,0.98572,1e-05,2.77982]
[1779208342541,55.39,76643.23,0.0,0.98572,1e-05,2.77982]
[1779208342591,55.39,76643.23,0.0,0.98572,1e-05,2.77982]
[1779208342773,55.39,76643.23,0.0,0.98572,1e-05,2.77982]
[1779208342810,55.39,76643.03,0.0,0.98572,1e-05,2.78029]
[1779208343013,55.39,76643.03,0.0,0.98572,1e-05,2.78029]
[1779208343022,55.39,76643.03,0.0,0.98572,1e-05,2.78029]
[1779208343065,55.39,76643.03,0.0,0.98572,1e-05,2.78029]
[1779208344956,55.39,76644.98,0.0,0.98574,1e-05,2.77766]
[1779208345020,55.39,76644.98,0.0,0.98574,1e-05,2.77766]
[1779208345955,55.39,76649.97,0.0,0.98578,1e-05,2.77089]
[1779208347055,55.39,76649.97,0.0,0.98578,1e-05,2.77089]
[1779208347068,55.39,76654.93,0.0,0.98582,1e-05,2.76408]
[1779208349481,55.39,76657.15,0.0,0.98584,1e-05,2.7611]
[1779208349494,55.39,76658.72,0.0,0.98585,1e-05,2.75917]
[1779208351483,55.39,76652.49,0.0,0.9858,1e-05,2.7666]
[1779208352363,55.39,76652.49,0.0,0.9858,1e-05,2.7666]
[1779208352521,55.39,76652.49,0.0,0.9858,1e-05,2.7666]
[1779208353012,55.39,76646.21,0.0,0.98575,1e-05,2.77548]
[1779208354014,55.4,76637.29,0.0,0.98567,1e-05,2.78808]
[1779208356789,55.4,76637.39,0.0,0.98567,1e-05,2.78804]
[1779208356841,55.4,76637.39,0.0,0.98567,1e-05,2.78804]
[1779208356028,55.4,76639.14,0.0,0.98568,1e-05,2.78567]
[1779208357021,55.4,76639.14,0.0,0.98568,1e-05,2.78567]
[1779208357179,55.4,76639.14,0.0,0.98568,1e-05,2.78567]
[1779208357231,55.4,76639.14,0.0,0.98568,1e-05,2.78567]
[1779208357271,55.4,76639.14,0.0,0.98568,1e-05,2.78567]
[1779208357332,55.4,76638.75,0.0,0.98568,1e-05,2.78638]
[1779208363077,55.4,76639.17,0.0,0.98568,1e-05,2.78627]
[1779208365543,55.4,76639.29,0.0,0.98568,1e-05,2.78618]
[1779208365595,55.4,76639.29,0.0,0.98568,1e-05,2.78618]
[1779208365772,55.4,76639.29,0.0,0.98568,1e-05,2.78618]
[1779208365794,55.4,76639.29,0.0,0.98568,1e-05,2.78618]
[1779208365844,55.4,76639.29,0.0,0.98568,1e-05,2.78618]
[1779208365621,55.4,76639.53,0.0,0.98568,1e-05,2.78593]
[1779208366023,55.4,76639.53,0.0,0.98568,1e-05,2.78593]
[1779208366098,55.4,76641.61,0.0,0.9857,1e-05,2.7831]
[1779208369273,55.4,76638.34,0.0,0.98567,1e-05,2.78795]
[1779208372797,55.4,76636.99,0.0,0.98566,1e-05,2.78999]
[1779208372848,55.4,76636.99,0.0,0.98566,1e-05,2.78999]
[1779208373021,55.4,76636.85,0.0,0.98566,1e-05,2.79027]
[1779208373101,55.4,76636.85,0.0,0.98566,1e-05,2.79027]
[1779208373153,55.4,76636.85,0.0,0.98566,1e-05,2.79027]
[1779208373272,55.4,76636.85,0.0,0.98566,1e-05,2.79027]
[1779208373356,55.4,76632.75,0.0,0.98562,1e-05,2.79609]
[1779208378594,55.4,76633.41,0.0,0.98563,1e-05,2.79535]
[1779208378647,55.4,76633.41,0.0,0.98563,1e-05,2.79535]
[1779208378772,55.4,76633.41,0.0,0.98563,1e-05,2.79535]
[1779208378826,55.4,76632.47,0.0,0.98562,1e-05,2.7968]
[1779208378919,55.4,76632.47,0.0,0.98562,1e-05,2.7968]
[1779208378966,55.4,76632.47,0.0,0.98562,1e-05,2.7968]
[1779208379022,55.4,76632.47,0.0,0.98562,1e-05,2.7968]
[1779208384236,55.41,76635.73,0.0,0.98564,1e-05,2.79263]
[1779208385584,55.41,76635.73,0.0,0.98564,1e-05,2.79263]
[1779208385968,55.41,76635.6,0.0,0.98564,1e-05,2.79288]
[1779208386020,55.41,76635.6,0.0,0.98564,1e-05,2.79288]
[1779208386253,55.41,76631.54,0.0,0.98561,1e-05,2.79865]
[1779208389208,55.41,76630.65,0.0,0.9856,1e-05,2.80002]
[1779208389279,55.41,76630.65,0.0,0.9856,1e-05,2.80002]
[1779208389306,55.41,76630.65,0.0,0.9856,1e-05,2.80002]
[1779208389324,55.41,76622.95,0.0,0.98553,1e-05,2.81092]
[1779208391272,55.41,76621.4,0.0,0.98552,1e-05,2.81314]
[1779208391289,55.41,76619.09,0.0,0.9855,1e-05,2.81644]
[1779208394395,55.41,76619.13,0.0,0.9855,1e-05,2.81643]
[1779208394449,55.41,76619.13,0.0,0.9855,1e-05,2.81643]
[1779208394526,55.41,76619.13,0.0,0.9855,1e-05,2.81643]
[1779208395317,55.41,76612.86,0.0,0.98544,1e-05,2.82535]
[1779208396169,55.41,76612.86,0.0,0.98544,1e-05,2.82535]
[1779208396221,55.41,76612.86,0.0,0.98544,1e-05,2.82535]
[1779208396268,55.41,76612.86,0.0,0.98544,1e-05,2.82535]
[1779208396324,55.41,76613.19,0.0,0.98544,1e-05,2.82489]
[1779208401359,55.41,76618.97,0.0,0.98549,1e-05,2.81676]
[1779208403230,55.41,76619.69,0.0,0.9855,1e-05,2.81577]
[1779208404989,55.41,76620.88,0.0,0.98551,1e-05,2.81414]
[1779208405022,55.41,76620.88,0.0,0.98551,1e-05,2.81414]
[1779208405041,55.41,76620.88,0.0,0.98551,1e-05,2.81414]
[1779208405273,55.41,76620.88,0.0,0.98551,1e-05,2.81414]
[1779208405387,55.41,76619.85,0.0,0.9855,1e-05,2.81562]
[1779208406080,55.41,76619.85,0.0,0.9855,1e-05,2.81562]
[1779208406269,55.41,76619.85,0.0,0.9855,1e-05,2.81562]
[1779208408408,55.41,76622.58,0.0,0.98552,1e-05,2.81186]
[1779208410711,55.41,76623.28,0.0,0.98553,1e-05,2.8109]
[1779208410773,55.41,76623.28,0.0,0.98553,1e-05,2.8109]
[1779208410865,55.41,76630.68,0.0,0.98559,1e-05,2.80051]
[1779208411430,55.41,76633.63,0.0,0.98563,1e-05,2.79491]
[1779208413444,55.41,76637.14,0.0,0.98566,1e-05,2.79012]
[1779208415535,55.41,76637.46,0.0,0.98566,1e-05,2.78974]
[1779208415586,55.41,76637.46,0.0,0.98566,1e-05,2.78974]
[1779208415772,55.41,76637.46,0.0,0.98566,1e-05,2.78974]
[1779208415871,55.41,76641.76,0.0,0.98569,1e-05,2.78379]
[1779208417472,55.41,76644.71,0.0,0.98572,1e-05,2.77983]
[1779208419486,55.41,76647.87,0.0,0.98574,1e-05,2.7756]
[1779208420958,55.41,76647.31,0.0,0.98574,1e-05,2.77647]
[1779208421005,55.41,76647.31,0.0,0.98574,1e-05,2.77647]
[1779208421019,55.41,76647.31,0.0,0.98574,1e-05,2.77647]
[1779208426530,55.41,76646.73,0.0,0.98573,1e-05,2.77774]
[1779208427723,55.41,76646.33,0.0,0.98573,1e-05,2.77839]
[1779208427756,55.41,76646.33,0.0,0.98573,1e-05,2.77839]
[1779208427776,55.41,76646.33,0.0,0.98573,1e-05,2.77839]
[1779208428549,55.42,76635.64,0.0,0.98564,1e-05,2.79354]
[1779208429278,55.42,76635.64,0.0,0.98564,1e-05,2.79354]
[1779208429556,55.42,76632.27,0.0,0.98561,1e-05,2.79833]
[1779208431817,55.42,76628.72,0.0,0.98557,1e-05,2.80343]
[1779208432070,55.42,76628.72,0.0,0.98557,1e-05,2.80343]
[1779208432122,55.42,76628.72,0.0,0.98557,1e-05,2.80343]
[1779208432269,55.42,76628.72,0.0,0.98557,1e-05,2.80343]
[1779208437612,55.42,76626.5,0.0,0.98555,1e-05,2.80678]
[1779208442649,55.42,76626.81,0.0,0.98556,1e-05,2.80652]
[1779208444454,55.42,76625.16,0.0,0.98554,1e-05,2.80888]
[1779208445270,55.42,76626.49,0.0,0.98555,1e-05,2.80704]
[1779208445670,55.42,76627.51,0.0,0.98556,1e-05,2.80564]
[1779208447683,55.42,76631.56,0.0,0.9856,1e-05,2.80001]
[1779208448691,55.42,76633.48,0.0,0.98561,1e-05,2.79736]
[1779208450706,55.42,76654.39,0.0,0.98579,1e-05,2.76821]
[1779208451711,55.42,76655.91,0.0,0.9858,1e-05,2.7662]
[1779208454051,55.42,76656.55,0.0,0.98581,1e-05,2.76554]
[1779208454273,55.42,76656.55,0.0,0.98581,1e-05,2.76554]
[1779208454733,55.42,76662.4,0.0,0.98586,1e-05,2.75751]
[1779208457880,55.42,76663.36,0.0,0.98586,1e-05,2.75644]
[1779208458762,55.42,76669.14,0.0,0.98591,1e-05,2.74868]
[1779208459769,55.42,76673.3,0.0,0.98594,1e-05,2.74307]
[1779208460776,55.42,76681.57,0.0,0.98601,1e-05,2.73181]
[1779208461782,55.43,76688.93,0.0,0.98607,1e-05,2.72185]
[1779208462790,55.43,76693.06,0.0,0.98611,1e-05,2.71638]
[1779208463058,55.43,76693.06,0.0,0.98611,1e-05,2.71638]
[1779208463797,55.43,76698.81,0.0,0.98615,1e-05,2.7087]
[1779208464035,55.43,76698.81,0.0,0.98615,1e-05,2.7087]
[1779208465291,55.43,76699.54,0.0,0.98616,1e-05,2.70792]
[1779208466818,55.43,76708.02,0.0,0.98623,1e-05,2.69678]
[1779208468832,55.43,76711.54,0.0,0.98625,1e-05,2.69246]
[1779208469839,55.43,76718.57,0.0,0.98631,1e-05,2.68314]
[1779208470846,55.43,76725.08,0.0,0.98636,1e-05,2.67458]
[1779208471853,55.44,76722.98,0.0,0.98635,1e-05,2.67623]
[1779208472860,55.44,76715.95,0.0,0.98629,1e-05,2.68605]
[1779208473867,55.44,76710.06,0.0,0.98624,1e-05,2.69432]
[1779208476889,55.44,76706.97,0.0,0.98621,1e-05,2.69925]
[1779208481010,55.44,76706.82,0.0,0.9862,1e-05,2.70038]
[1779208481019,55.44,76706.82,0.0,0.9862,1e-05,2.70038]
[1779208481062,55.44,76706.82,0.0,0.9862,1e-05,2.70038]
[1779208481892,55.44,76706.82,0.0,0.9862,1e-05,2.70038]
[1779208482024,55.45,76706.26,0.0,0.9862,1e-05,2.70137]
[1779208482931,55.45,76696.21,0.0,0.98611,1e-05,2.71535]
[1779208483938,55.45,76693.46,0.0,0.98609,1e-05,2.71932]
[1779208485952,55.45,76686.01,0.0,0.98602,1e-05,2.72994]
[1779208487109,55.45,76685.24,0.0,0.98602,1e-05,2.73117]
[1779208487156,55.45,76685.24,0.0,0.98602,1e-05,2.73117]
[1779208487271,55.45,76685.24,0.0,0.98602,1e-05,2.73117]
[1779208488973,55.45,76689.79,0.0,0.98605,1e-05,2.72524]
[1779208491012,55.45,76689.43,0.0,0.98605,1e-05,2.72609]
[1779208491018,55.45,76689.43,0.0,0.98605,1e-05,2.72609]
[1779208491270,55.45,76689.43,0.0,0.98605,1e-05,2.72609]
[1779208493001,55.45,76692.89,0.0,0.98607,1e-05,2.72169]
[1779208495767,55.46,76693.49,0.0,0.98608,1e-05,2.72105]
[1779208495819,55.46,76693.49,0.0,0.98608,1e-05,2.72105]
[1779208495868,55.46,76695.14,0.0,0.98609,1e-05,2.71915]
[1779208496020,55.46,76695.14,0.0,0.98609,1e-05,2.71915]
[1779208496613,55.46,76697.06,0.0,0.9861,1e-05,2.71671]
[1779208501711,55.46,76697.3,0.0,0.9861,1e-05,2.71716]
[1779208501728,55.46,76697.3,0.0,0.9861,1e-05,2.71716]
[1779208501770,55.46,76697.3,0.0,0.9861,1e-05,2.71716]
[1779208501777,55.46,76700.1,0.0,0.98612,1e-05,2.71351]
[1779208504078,55.46,76702.06,0.0,0.98614,1e-05,2.71123]
[1779208506092,55.47,76704.94,0.0,0.98616,1e-05,2.7077]
[1779208507566,55.47,76704.94,0.0,0.98616,1e-05,2.7077]
[1779208507734,55.47,76704.94,0.0,0.98616,1e-05,2.7077]
[1779208507770,55.47,76704.94,0.0,0.98616,1e-05,2.7077]
[1779208507866,55.47,76704.94,0.0,0.98616,1e-05,2.7077]
[1779208507920,55.47,76704.94,0.0,0.98616,1e-05,2.7077]
[1779208508023,55.47,76706.31,0.0,0.98617,1e-05,2.70624]
[1779208513253,55.47,76705.52,0.0,0.98616,1e-05,2.70816]
[1779208513273,55.47,76705.52,0.0,0.98616,1e-05,2.70816]
[1779208513306,55.47,76705.52,0.0,0.98616,1e-05,2.70816]
[1779208513346,55.47,76708.03,0.0,0.98617,1e-05,2.70514]
[1779208515219,55.47,76708.58,0.0,0.98618,1e-05,2.70439]
[1779208515269,55.47,76708.58,0.0,0.98618,1e-05,2.70439]
[1779208521198,55.48,76704.25,0.0,0.98613,1e-05,2.71179]
[1779208522066,55.48,76704.25,0.0,0.98613,1e-05,2.71179]
[1779208522140,55.48,76704.25,0.0,0.98613,1e-05,2.71179]
[1779208522271,55.48,76704.25,0.0,0.98613,1e-05,2.71179]
[1779208522677,55.48,76700.73,0.0,0.9861,1e-05,2.71702]
[1779208524219,55.48,76698.72,0.0,0.98608,1e-05,2.71997]
[1779208527715,55.48,76696.21,0.0,0.98606,1e-05,2.72415]
[1779208528494,55.48,76696.21,0.0,0.98606,1e-05,2.72415]
[1779208528512,55.48,76696.21,0.0,0.98606,1e-05,2.72415]
[1779208528524,55.48,76696.21,0.0,0.98606,1e-05,2.72415]
[1779208528623,55.49,76690.89,0.0,0.98601,1e-05,2.73164]
[1779208533769,55.49,76691.93,0.0,0.98603,1e-05,2.72938]
[1779208534019,55.49,76691.93,0.0,0.98603,1e-05,2.72938]
[1779208537310,55.49,76689.26,0.0,0.986,1e-05,2.73388]
[1779208542345,55.5,76689.56,0.0,0.986,1e-05,2.73425]
[1779208543803,55.5,76689.56,0.0,0.986,1e-05,2.73425]
[1779208543849,55.5,76689.56,0.0,0.986,1e-05,2.73425]
[1779208544023,55.5,76689.56,0.0,0.986,1e-05,2.73425]
[1779208549394,55.5,76681.95,0.0,0.98593,1e-05,2.74582]
[1779208550401,55.5,76678.13,0.0,0.98589,1e-05,2.75123]
[1779208551408,55.5,76675.66,0.0,0.98587,1e-05,2.75478]
[1779208552206,55.5,76675.66,0.0,0.98587,1e-05,2.75478]
[1779208552247,55.5,76675.66,0.0,0.98587,1e-05,2.75478]
[1779208552275,55.5,76675.66,0.0,0.98587,1e-05,2.75478]
[1779208558198,55.5,76678.03,0.0,0.98589,1e-05,2.75221]
[1779208558270,55.5,76678.03,0.0,0.98589,1e-05,2.75221]
[1779208563492,55.51,76678.03,0.0,0.98588,1e-05,2.75293]
[1779208565232,55.51,76678.34,0.0,0.98589,1e-05,2.75262]
[1779208565273,55.51,76678.34,0.0,0.98589,1e-05,2.75262]
[1779208565279,55.51,76678.34,0.0,0.98589,1e-05,2.75262]
[1779208565992,55.51,76678.34,0.0,0.98589,1e-05,2.75262]
[1779208566021,55.51,76678.34,0.0,0.98589,1e-05,2.75262]
[1779208565506,55.51,76680.28,0.0,0.9859,1e-05,2.75006]
[1779208570540,55.51,76680.87,0.0,0.9859,1e-05,2.74987]
[1779208572846,55.51,76680.0,0.0,0.98589,1e-05,2.7512]
[1779208572898,55.51,76680.0,0.0,0.98589,1e-05,2.7512]
[1779208573053,55.51,76680.0,0.0,0.98589,1e-05,2.7512]
[1779208573562,55.51,76688.91,0.0,0.98597,1e-05,2.73914]
[1779208574569,55.51,76692.61,0.0,0.986,1e-05,2.73419]
[1779208578543,55.52,76692.99,0.0,0.986,1e-05,2.73413]
[1779208578769,55.52,76692.99,0.0,0.986,1e-05,2.73413]
[1779208584561,55.52,76692.88,0.0,0.98599,1e-05,2.73522]
[1779208584652,55.52,76692.88,0.0,0.98599,1e-05,2.73522]
[1779208584771,55.52,76692.88,0.0,0.98599,1e-05,2.73522]
[1779208584791,55.52,76677.56,0.0,0.98586,1e-05,2.75655]
[1779208585648,55.52,76674.8,0.0,0.98584,1e-05,2.76049]
[1779208588064,55.52,76694.78,0.0,0.986,1e-05,2.7331]
[1779208588272,55.52,76694.78,0.0,0.986,1e-05,2.7331]
[1779208588933,55.52,76694.78,0.0,0.986,1e-05,2.7331]
[1779208588961,55.52,76708.66,0.0,0.98612,1e-05,2.71422]
[1779208589595,55.52,76708.66,0.0,0.98612,1e-05,2.71422]
[1779208589729,55.52,76705.17,0.0,0.98609,1e-05,2.71919]
[1779208591125,55.52,76701.74,0.0,0.98606,1e-05,2.72408]
[1779208591742,55.52,76696.41,0.0,0.98602,1e-05,2.73009]
[1779208592749,55.53,76689.22,0.0,0.98596,1e-05,2.74016]
[1779208594492,55.53,76686.1,0.0,0.98593,1e-05,2.74461]
[1779208594834,55.53,76686.1,0.0,0.98593,1e-05,2.74461]
[1779208594879,55.53,76686.1,0.0,0.98593,1e-05,2.74461]
[1779208595023,55.53,76686.1,0.0,0.98593,1e-05,2.74461]
[1779208595086,55.53,76684.64,0.0,0.98592,1e-05,2.74677]
[1779208596777,55.53,76680.59,0.0,0.98588,1e-05,2.75263]
[1779208597785,55.53,76675.55,0.0,0.98584,1e-05,2.75974]
[1779208598792,55.53,76665.9,0.0,0.98576,1e-05,2.77326]
[1779208599799,55.53,76663.0,0.0,0.98573,1e-05,2.77738]
[1779208601813,55.53,76658.88,0.0,0.9857,1e-05,2.78327]
[1779208602819,55.53,76653.83,0.0,0.98565,1e-05,2.7904]
[1779208605259,55.53,76652.41,0.0,0.98564,1e-05,2.79249]
[1779208605274,55.53,76652.41,0.0,0.98564,1e-05,2.79249]
[1779208605311,55.53,76652.41,0.0,0.98564,1e-05,2.79249]
[1779208605363,55.53,76652.41,0.0,0.98564,1e-05,2.79249]
[1779208605532,55.53,76652.41,0.0,0.98564,1e-05,2.79249]
[1779208606943,55.53,76650.6,0.0,0.98562,1e-05,2.79507]
[1779208606996,55.53,76650.6,0.0,0.98562,1e-05,2.79507]
[1779208607020,55.53,76650.6,0.0,0.98562,1e-05,2.79507]
[1779208607088,55.53,76651.27,0.0,0.98563,1e-05,2.79418]
[1779208610365,55.53,76649.09,0.0,0.98561,1e-05,2.79736]
[1779208610417,55.53,76649.09,0.0,0.98561,1e-05,2.79736]
[1779208610520,55.53,76649.09,0.0,0.98561,1e-05,2.79736]
[1779208611749,55.53,76647.86,0.0,0.9856,1e-05,2.79913]
[1779208611772,55.53,76647.86,0.0,0.9856,1e-05,2.79913]
[1779208611781,55.53,76647.86,0.0,0.9856,1e-05,2.79913]
[1779208611885,55.53,76643.81,0.0,0.98556,1e-05,2.80485]
[1779208614620,55.53,76641.75,0.0,0.98555,1e-05,2.80778]
[1779208614777,55.53,76641.75,0.0,0.98555,1e-05,2.80778]
[1779208614906,55.53,76643.1,0.0,0.98556,1e-05,2.80591]
[1779208617028,55.53,76642.09,0.0,0.98555,1e-05,2.80735]
[1779208617032,55.53,76642.09,0.0,0.98555,1e-05,2.80735]
[1779208617272,55.53,76638.84,0.0,0.98552,1e-05,2.81194]
[1779208619088,55.53,76639.03,0.0,0.98552,1e-05,2.81169]
[1779208619132,55.53,76639.03,0.0,0.98552,1e-05,2.81169]
[1779208619273,55.53,76638.22,0.0,0.98552,1e-05,2.81284]
[1779208619941,55.53,76638.36,0.0,0.98552,1e-05,2.81265]
[1779208624976,55.53,76628.19,0.0,0.98543,1e-05,2.82706]
[1779208625283,55.53,76628.19,0.0,0.98543,1e-05,2.82706]
[1779208625313,55.53,76628.19,0.0,0.98543,1e-05,2.82706]
[1779208625520,55.53,76628.19,0.0,0.98543,1e-05,2.82706]
[1779208626086,55.53,76628.19,0.0,0.98543,1e-05,2.82706]
[1779208626125,55.53,76626.73,0.0,0.98542,1e-05,2.82911]
[1779208626269,55.53,76626.73,0.0,0.98542,1e-05,2.82911]
[1779208626991,55.53,76627.32,0.0,0.98542,1e-05,2.82826]
[1779208632025,55.53,76629.72,0.0,0.98544,1e-05,2.82481]
[1779208632262,55.53,76629.72,0.0,0.98544,1e-05,2.82481]
[1779208632270,55.53,76629.72,0.0,0.98544,1e-05,2.82481]
[1779208632314,55.53,76629.72,0.0,0.98544,1e-05,2.82481]
[1779208632544,55.53,76629.72,0.0,0.98544,1e-05,2.82481]
[1779208632771,55.53,76629.72,0.0,0.98544,1e-05,2.82481]
[1779208632799,55.53,76629.72,0.0,0.98544,1e-05,2.82481]
[1779208637489,55.53,76627.79,0.0,0.98543,1e-05,2.82751]
[1779208637523,55.53,76627.79,0.0,0.98543,1e-05,2.82751]
[1779208637578,55.53,76627.79,0.0,0.98543,1e-05,2.82751]
[1779208637721,55.53,76627.79,0.0,0.98543,1e-05,2.82751]
[1779208637770,55.53,76627.79,0.0,0.98543,1e-05,2.82751]
[1779208637772,55.53,76627.79,0.0,0.98543,1e-05,2.82751]
[1779208638020,55.53,76627.79,0.0,0.98543,1e-05,2.82751]
[1779208638068,55.53,76626.51,0.0,0.98541,1e-05,2.82931]
[1779208638499,55.53,76626.51,0.0,0.98541,1e-05,2.82931]
[1779208638521,55.53,76626.51,0.0,0.98541,1e-05,2.82931]
[1779208644110,55.53,76626.05,0.0,0.98541,1e-05,2.82989]
[1779208647198,55.53,76628.64,0.0,0.98543,1e-05,2.8262]
[1779208647250,55.53,76628.64,0.0,0.98543,1e-05,2.8262]
[1779208647274,55.53,76628.64,0.0,0.98543,1e-05,2.8262]
[1779208647783,55.53,76628.64,0.0,0.98543,1e-05,2.8262]
[1779208647805,55.53,76628.64,0.0,0.98543,1e-05,2.8262]
[1779208648048,55.53,76628.64,0.0,0.98543,1e-05,2.8262]
[1779208648138,55.53,76631.08,0.0,0.98545,1e-05,2.82275]
[1779208652279,55.53,76628.55,0.0,0.98544,1e-05,2.82482]
[1779208652322,55.53,76628.55,0.0,0.98544,1e-05,2.82482]
[1779208652520,55.53,76628.55,0.0,0.98544,1e-05,2.82482]
[1779208652621,55.53,76628.55,0.0,0.98544,1e-05,2.82482]
[1779208652667,55.53,76628.55,0.0,0.98544,1e-05,2.82482]
[1779208652773,55.53,76628.55,0.0,0.98544,1e-05,2.82482]
[1779208652825,55.53,76628.55,0.0,0.98544,1e-05,2.82482]
[1779208658208,55.53,76627.34,0.0,0.98543,1e-05,2.8265]
[1779208663243,55.53,76627.66,0.0,0.98543,1e-05,2.82601]
[1779208667771,55.53,76627.88,0.0,0.98543,1e-05,2.82568]
[1779208667823,55.53,76627.88,0.0,0.98543,1e-05,2.82568]
[1779208668025,55.53,76627.88,0.0,0.98543,1e-05,2.82568]
[1779208668255,55.53,76627.37,0.0,0.98543,1e-05,2.82639]
[1779208668271,55.53,76627.37,0.0,0.98543,1e-05,2.82639]
[1779208668307,55.53,76627.37,0.0,0.98543,1e-05,2.82639]
[1779208668322,55.53,76626.18,0.0,0.98542,1e-05,2.82808]
[1779208674887,55.53,76626.63,0.0,0.98542,1e-05,2.8274]
[1779208677343,55.53,76626.79,0.0,0.98543,1e-05,2.82714]
[1779208677395,55.53,76626.79,0.0,0.98543,1e-05,2.82714]
[1779208677519,55.53,76626.79,0.0,0.98543,1e-05,2.82714]
[1779208677596,55.53,76627.33,0.0,0.98543,1e-05,2.82636]
[1779208681206,55.53,76625.59,0.0,0.98542,1e-05,2.82881]
[1779208681271,55.53,76625.59,0.0,0.98542,1e-05,2.82881]
[1779208681408,55.53,76625.59,0.0,0.98542,1e-05,2.82881]
[1779208681677,55.53,76625.59,0.0,0.98542,1e-05,2.82881]
[1779208681771,55.53,76625.59,0.0,0.98542,1e-05,2.82881]
[1779208681858,55.53,76617.51,0.0,0.98535,1e-05,2.84024]
[1779208687415,55.53,76620.23,0.0,0.98537,1e-05,2.83625]
[1779208692449,55.53,76619.24,0.0,0.98536,1e-05,2.83751]
[1779208697578,55.53,76620.4,0.0,0.98537,1e-05,2.83578]
[1779208697854,55.53,76624.92,0.0,0.98541,1e-05,2.82936]
[1779208698349,55.53,76624.92,0.0,0.98541,1e-05,2.82936]
[1779208698401,55.53,76624.92,0.0,0.98541,1e-05,2.82936]
[1779208698522,55.53,76624.92,0.0,0.98541,1e-05,2.82936]
[1779208698555,55.53,76628.91,0.0,0.98545,1e-05,2.82371]
[1779208701476,55.53,76628.93,0.0,0.98545,1e-05,2.82369]
[1779208701521,55.53,76628.93,0.0,0.98545,1e-05,2.82369]
[1779208701711,55.53,76628.93,0.0,0.98545,1e-05,2.82369]
[1779208701781,55.53,76632.37,0.0,0.98548,1e-05,2.81884]
[1779208702292,55.53,76632.37,0.0,0.98548,1e-05,2.81884]
[1779208702523,55.53,76632.37,0.0,0.98548,1e-05,2.81884]
[1779208702624,55.53,76634.19,0.0,0.98549,1e-05,2.81629]
[1779208707333,55.53,76635.03,0.0,0.9855,1e-05,2.8152]
[1779208707371,55.53,76635.03,0.0,0.9855,1e-05,2.8152]
[1779208710917,55.53,76637.78,0.0,0.98552,1e-05,2.8114]
[1779208710969,55.53,76637.78,0.0,0.98552,1e-05,2.8114]
[1779208711070,55.53,76637.78,0.0,0.98553,1e-05,2.80991]
[1779208711369,55.53,76637.78,0.0,0.98553,1e-05,2.80991]
[1779208712848,55.53,76640.1,0.0,0.98555,1e-05,2.80668]
[1779208712895,55.53,76640.1,0.0,0.98555,1e-05,2.80668]
[1779208713019,55.53,76640.1,0.0,0.98555,1e-05,2.80668]
[1779208716920,55.53,76640.89,0.0,0.98556,1e-05,2.80572]
[1779208716972,55.53,76640.89,0.0,0.98556,1e-05,2.80572]
[1779208717020,55.53,76640.89,0.0,0.98556,1e-05,2.80572]
[1779208717122,55.53,76641.34,0.0,0.98556,1e-05,2.80513]
[1779208720923,55.53,76641.18,0.0,0.98556,1e-05,2.80547]
[1779208721019,55.53,76641.18,0.0,0.98556,1e-05,2.80547]
[1779208724505,55.53,76641.38,0.0,0.98556,1e-05,2.80533]
[1779208724520,55.53,76641.38,0.0,0.98556,1e-05,2.80533]
[1779208724554,55.53,76641.38,0.0,0.98556,1e-05,2.80533]
[1779208724562,55.53,76641.38,0.0,0.98556,1e-05,2.80533]
[1779208724770,55.53,76641.38,0.0,0.98556,1e-05,2.80533]
[1779208724946,55.53,76641.38,0.0,0.98556,1e-05,2.80533]
[1779208725026,55.53,76641.38,0.0,0.98556,1e-05,2.80533]
[1779208725028,55.53,76643.19,0.0,0.98557,1e-05,2.80283]
[1779208725713,55.53,76630.32,0.0,0.98546,1e-05,2.821]
[1779208726719,55.53,76626.24,0.0,0.98543,1e-05,2.82677]
[1779208728906,55.53,76625.31,0.0,0.98542,1e-05,2.82808]
[1779208728910,55.53,76625.31,0.0,0.98542,1e-05,2.82808]
[1779208729020,55.53,76625.31,0.0,0.98542,1e-05,2.82808]
[1779208731631,55.53,76623.57,0.0,0.9854,1e-05,2.83053]
[1779208731641,55.53,76623.57,0.0,0.9854,1e-05,2.83053]
[1779208731769,55.53,76623.57,0.0,0.9854,1e-05,2.83053]
[1779208731836,55.53,76623.74,0.0,0.9854,1e-05,2.83028]
[1779208732762,55.53,76617.6,0.0,0.98535,1e-05,2.83897]
[1779208733769,55.53,76611.47,0.0,0.9853,1e-05,2.84766]
[1779208734837,55.53,76611.47,0.0,0.9853,1e-05,2.84766]
[1779208734883,55.53,76611.47,0.0,0.9853,1e-05,2.84766]
[1779208735030,55.53,76611.47,0.0,0.9853,1e-05,2.84766]
[1779208735129,55.53,76611.16,0.0,0.9853,1e-05,2.84806]
[1779208735504,55.53,76611.16,0.0,0.9853,1e-05,2.84806]
[1779208735523,55.53,76611.16,0.0,0.9853,1e-05,2.84806]
[1779208735696,55.53,76611.16,0.0,0.9853,1e-05,2.84806]
[1779208736693,55.53,76611.02,0.0,0.98529,1e-05,2.84822]
[1779208736769,55.53,76611.02,0.0,0.98529,1e-05,2.84822]
[1779208741826,55.53,76610.31,0.0,0.98529,1e-05,2.84898]
[1779208745324,55.53,76612.72,0.0,0.98531,1e-05,2.84541]
[1779208745519,55.53,76612.72,0.0,0.98531,1e-05,2.84541]
[1779208745854,55.53,76616.05,0.0,0.98534,1e-05,2.84064]
[1779208746907,55.53,76616.05,0.0,0.98534,1e-05,2.84064]
[1779208747036,55.53,76616.05,0.0,0.98534,1e-05,2.84064]
[1779208747049,55.53,76616.26,0.0,0.98534,1e-05,2.84032]
[1779208747723,55.53,76616.26,0.0,0.98534,1e-05,2.84032]
[1779208747785,55.53,76616.26,0.0,0.98534,1e-05,2.84032]
[1779208747863,55.53,76616.26,0.0,0.98534,1e-05,2.84032]
[1779208748020,55.53,76616.26,0.0,0.98534,1e-05,2.84032]
[1779208748121,55.53,76620.66,0.0,0.98538,1e-05,2.83405]
[1779208749520,55.53,76621.23,0.0,0.98539,1e-05,2.83323]
[1779208749882,55.53,76622.04,0.0,0.98539,1e-05,2.83207]
[1779208751900,55.53,76624.71,0.0,0.98542,1e-05,2.82827]
[1779208752561,55.53,76624.71,0.0,0.98542,1e-05,2.82827]
[1779208752568,55.53,76624.71,0.0,0.98542,1e-05,2.82827]
[1779208752771,55.53,76624.71,0.0,0.98542,1e-05,2.82827]
[1779208755572,55.53,76623.06,0.0,0.9854,1e-05,2.8306]
[1779208755620,55.53,76623.06,0.0,0.9854,1e-05,2.8306]
[1779208755770,55.53,76623.06,0.0,0.9854,1e-05,2.8306]
[1779208755928,55.53,76623.9,0.0,0.98541,1e-05,2.82941]
[1779208760964,55.53,76624.36,0.0,0.98541,1e-05,2.82875]
[1779208763834,55.53,76624.73,0.0,0.98542,1e-05,2.82823]
[1779208763844,55.53,76624.73,0.0,0.98542,1e-05,2.82823]
[1779208764025,55.53,76624.73,0.0,0.98542,1e-05,2.82823]
[1779208764191,55.53,76624.73,0.0,0.98542,1e-05,2.82823]
[1779208764244,55.53,76624.73,0.0,0.98542,1e-05,2.82823]
[1779208764270,55.53,76624.73,0.0,0.98542,1e-05,2.82823]
[1779208764035,55.53,76626.3,0.0,0.98543,1e-05,2.82601]
[1779208764995,55.53,76630.2,0.0,0.98546,1e-05,2.82051]
[1779208768016,55.53,76635.59,0.0,0.98551,1e-05,2.81296]
[1779208768476,55.53,76635.59,0.0,0.98551,1e-05,2.81296]
[1779208768520,55.53,76635.59,0.0,0.98551,1e-05,2.81296]
[1779208768682,55.53,76635.59,0.0,0.98551,1e-05,2.81296]
[1779208768689,55.53,76635.59,0.0,0.98551,1e-05,2.81296]
[1779208768770,55.53,76635.59,0.0,0.98551,1e-05,2.81296]
[1779208769023,55.53,76637.14,0.0,0.98552,1e-05,2.81081]
[1779208769741,55.53,76637.14,0.0,0.98552,1e-05,2.81081]
[1779208771520,55.53,76637.84,0.0,0.98554,1e-05,2.80838]
[1779208772044,55.53,76638.25,0.0,0.98554,1e-05,2.80785]
[1779208777078,55.53,76638.49,0.0,0.98554,1e-05,2.8077]
[1779208778515,55.53,76639.31,0.0,0.98555,1e-05,2.80659]
[1779208778520,55.53,76639.31,0.0,0.98555,1e-05,2.80659]
[1779208779026,55.53,76639.31,0.0,0.98555,1e-05,2.80659]
[1779208779102,55.53,76639.31,0.0,0.98555,1e-05,2.80659]
[1779208779273,55.53,76639.31,0.0,0.98555,1e-05,2.80659]
[1779208779117,55.53,76639.2,0.0,0.98555,1e-05,2.80678]
[1779208780465,55.53,76638.82,0.0,0.98554,1e-05,2.80736]
[1779208781521,55.53,76639.14,0.0,0.98555,1e-05,2.80695]
[1779208782114,55.53,76638.63,0.0,0.98554,1e-05,2.80771]
[1779208785353,55.53,76638.57,0.0,0.98554,1e-05,2.80791]
[1779208786920,55.53,76638.51,0.0,0.98554,1e-05,2.80804]
[1779208786972,55.53,76638.51,0.0,0.98554,1e-05,2.80804]
[1779208787019,55.53,76638.51,0.0,0.98554,1e-05,2.80804]
[1779208787149,55.53,76637.87,0.0,0.98553,1e-05,2.80898]
[1779208787422,55.53,76637.87,0.0,0.98553,1e-05,2.80898]
[1779208787473,55.53,76637.87,0.0,0.98553,1e-05,2.80898]
[1779208787521,55.53,76637.87,0.0,0.98553,1e-05,2.80898]
[1779208795205,55.53,76639.58,0.0,0.98555,1e-05,2.80691]
[1779208796031,55.53,76639.58,0.0,0.98555,1e-05,2.80691]
[1779208796083,55.53,76639.58,0.0,0.98555,1e-05,2.80691]
[1779208796271,55.53,76639.58,0.0,0.98555,1e-05,2.80691]
[1779208799328,55.53,76637.46,0.0,0.98553,1e-05,2.81006]
[1779208799525,55.53,76637.46,0.0,0.98553,1e-05,2.81006]
[1779208804749,55.54,76638.72,0.0,0.98554,1e-05,2.80849]
[1779208804770,55.54,76638.72,0.0,0.98554,1e-05,2.80849]
[1779208804794,55.54,76638.72,0.0,0.98554,1e-05,2.80849]
[1779208806766,55.54,76639.15,0.0,0.98554,1e-05,2.80796]
[1779208806785,55.54,76639.15,0.0,0.98554,1e-05,2.80796]
[1779208811381,55.54,76638.35,0.0,0.98553,1e-05,2.80929]
[1779208811426,55.54,76638.35,0.0,0.98553,1e-05,2.80929]
[1779208811522,55.54,76638.35,0.0,0.98553,1e-05,2.80929]
[1779208814346,55.54,76636.49,0.0,0.98552,1e-05,2.81203]
[1779208816360,55.54,76634.25,0.0,0.9855,1e-05,2.81525]
[1779208822171,55.54,76634.6,0.0,0.9855,1e-05,2.81486]
[1779208822223,55.54,76634.6,0.0,0.9855,1e-05,2.81486]
[1779208822269,55.54,76634.6,0.0,0.9855,1e-05,2.81486]
[1779208822263,55.54,76636.96,0.0,0.98552,1e-05,2.81159]
[1779208822830,55.54,76636.96,0.0,0.98552,1e-05,2.81159]
[1779208823022,55.54,76636.96,0.0,0.98552,1e-05,2.81159]
[1779208823122,55.54,76643.1,0.0,0.98557,1e-05,2.803]
[1779208828443,55.54,76645.93,0.0,0.98559,1e-05,2.79926]
[1779208829451,55.54,76658.27,0.0,0.9857,1e-05,2.78204]
[1779208831621,55.54,76654.18,0.0,0.98567,1e-05,2.78639]
[1779208833279,55.54,76654.18,0.0,0.98567,1e-05,2.78639]
[1779208833331,55.54,76654.18,0.0,0.98567,1e-05,2.78639]
[1779208833317,55.54,76659.75,0.0,0.98572,1e-05,2.77877]
[1779208833520,55.54,76659.75,0.0,0.98572,1e-05,2.77877]
[1779208836503,55.54,76662.56,0.0,0.98574,1e-05,2.77512]
[1779208837511,55.54,76665.91,0.0,0.98577,1e-05,2.77055]
[1779208841236,55.54,76665.78,0.0,0.98577,1e-05,2.77094]
[1779208841270,55.54,76665.78,0.0,0.98577,1e-05,2.77094]
[1779208842547,55.54,76677.47,0.0,0.98586,1e-05,2.75503]
[1779208843555,55.55,76679.13,0.0,0.98588,1e-05,2.75284]
[1779208844562,55.55,76680.59,0.0,0.98589,1e-05,2.75096]
[1779208845598,55.55,76680.59,0.0,0.98589,1e-05,2.75096]
[1779208845649,55.55,76680.59,0.0,0.98589,1e-05,2.75096]
[1779208845773,55.55,76680.59,0.0,0.98589,1e-05,2.75096]
[1779208851611,55.55,76680.33,0.0,0.98588,1e-05,2.75247]
[1779208852618,55.55,76676.31,0.0,0.98584,1e-05,2.75818]
[1779208855113,55.55,76676.2,0.0,0.98584,1e-05,2.75847]
[1779208855179,55.55,76676.2,0.0,0.98584,1e-05,2.75847]
[1779208855272,55.55,76676.2,0.0,0.98584,1e-05,2.75847]
[1779208857654,55.55,76678.27,0.0,0.98586,1e-05,2.756]
[1779208861638,55.56,76678.54,0.0,0.98586,1e-05,2.75617]
[1779208861690,55.56,76678.54,0.0,0.98586,1e-05,2.75617]
[1779208861770,55.56,76678.54,0.0,0.98586,1e-05,2.75617]
[1779208863696,55.56,76681.74,0.0,0.98588,1e-05,2.75215]
[1779208868598,55.56,76681.19,0.0,0.98587,1e-05,2.75348]
[1779208868650,55.56,76681.19,0.0,0.98587,1e-05,2.75348]
[1779208868770,55.56,76681.19,0.0,0.98587,1e-05,2.75348]
[1779208869738,55.56,76688.72,0.0,0.98593,1e-05,2.74335]
[1779208870745,55.56,76692.21,0.0,0.98596,1e-05,2.7387]
[1779208872766,55.56,76694.57,0.0,0.98598,1e-05,2.73578]
[1779208873874,55.56,76694.57,0.0,0.98598,1e-05,2.73578]
[1779208873895,55.56,76694.57,0.0,0.98598,1e-05,2.73578]
[1779208874021,55.56,76694.57,0.0,0.98598,1e-05,2.73578]
[1779208874122,55.56,76698.41,0.0,0.98601,1e-05,2.73067]
[1779208874773,55.57,76700.25,0.0,0.98603,1e-05,2.72833]
[1779208877796,55.57,76696.58,0.0,0.98599,1e-05,2.73393]
[1779208878802,55.57,76693.88,0.0,0.98597,1e-05,2.73783]
[1779208879487,55.57,76693.88,0.0,0.98597,1e-05,2.73783]
[1779208879519,55.57,76693.88,0.0,0.98597,1e-05,2.73783]
[1779208879810,55.57,76690.72,0.0,0.98594,1e-05,2.74235]
[1779208881945,55.57,76690.85,0.0,0.98594,1e-05,2.74233]
[1779208882531,55.57,76690.03,0.0,0.98593,1e-05,2.74362]
[1779208884845,55.57,76698.28,0.0,0.986,1e-05,2.73272]
[1779208885457,55.57,76698.28,0.0,0.986,1e-05,2.73272]
[1779208885520,55.57,76698.28,0.0,0.986,1e-05,2.73272]
[1779208885852,55.57,76702.66,0.0,0.98604,1e-05,2.72687]
[1779208886859,55.57,76700.19,0.0,0.98601,1e-05,2.73045]
[1779208891773,55.58,76700.78,0.0,0.98601,1e-05,2.73035]
[1779208892018,55.58,76700.78,0.0,0.98601,1e-05,2.73035]
[1779208894915,55.58,76702.69,0.0,0.98603,1e-05,2.72696]
[1779208897550,55.58,76703.33,0.0,0.98604,1e-05,2.72645]
[1779208897602,55.58,76703.33,0.0,0.98604,1e-05,2.72645]
[1779208898525,55.58,76703.56,0.0,0.98604,1e-05,2.72632]
[1779208899353,55.58,76703.56,0.0,0.98604,1e-05,2.72632]
[1779208899372,55.58,76700.17,0.0,0.98601,1e-05,2.73116]
[1779208899949,55.58,76695.96,0.0,0.98597,1e-05,2.73713]
[1779208901964,55.59,76693.35,0.0,0.98595,1e-05,2.74105]
[1779208902971,55.59,76687.94,0.0,0.9859,1e-05,2.74867]
[1779208904985,55.59,76692.76,0.0,0.98594,1e-05,2.74229]
[1779208910028,55.59,76693.13,0.0,0.98594,1e-05,2.74254]
[1779208915062,55.59,76693.47,0.0,0.98594,1e-05,2.74283]
[1779208920098,55.6,76695.16,0.0,0.98595,1e-05,2.74124]
[1779208921105,55.6,76698.05,0.0,0.98597,1e-05,2.73741]
[1779208926140,55.6,76697.42,0.0,0.98596,1e-05,2.73907]
[1779208931259,55.6,76697.48,0.0,0.98596,1e-05,2.73961]
[1779208936210,55.61,76691.12,0.0,0.9859,1e-05,2.74927]
[1779208938224,55.61,76687.14,0.0,0.98586,1e-05,2.75504]
[1779208943259,55.61,76687.99,0.0,0.98587,1e-05,2.75449]
[1779208945273,55.61,76692.47,0.0,0.9859,1e-05,2.74855]
[1779208948294,55.61,76697.17,0.0,0.98594,1e-05,2.74247]
[1779208953329,55.62,76697.85,0.0,0.98595,1e-05,2.7408]
[1779208955343,55.62,76699.68,0.0,0.98596,1e-05,2.73858]
[1779208959371,55.62,76698.01,0.0,0.98594,1e-05,2.7415]
[1779208964406,55.62,76698.13,0.0,0.98594,1e-05,2.74208]
[1779208966420,55.63,76695.83,0.0,0.98592,1e-05,2.74555]
[1779208967427,55.63,76693.01,0.0,0.9859,1e-05,2.74959]
[1779208969441,55.63,76689.15,0.0,0.98586,1e-05,2.75519]
[1779208974476,55.63,76688.49,0.0,0.98585,1e-05,2.75673]
[1779208978510,55.63,76686.01,0.0,0.98583,1e-05,2.76065]
[1779208980525,55.63,76688.69,0.0,0.98585,1e-05,2.75716]
[1779208981532,55.63,76697.54,0.0,0.98592,1e-05,2.74505]
[1779208982542,55.63,76698.28,0.0,0.98593,1e-05,2.74417]
[1779208983549,55.64,76702.09,0.0,0.98596,1e-05,2.73906]
[1779208985563,55.64,76704.7,0.0,0.98598,1e-05,2.73577]
[1779208986570,55.64,76706.92,0.0,0.986,1e-05,2.73288]
[1779208991605,55.64,76706.77,0.0,0.98599,1e-05,2.7339]
[1779208994626,55.64,76709.22,0.0,0.98601,1e-05,2.73102]
[1779208997647,55.65,76705.52,0.0,0.98598,1e-05,2.73661]
[1779209002682,55.65,76706.98,0.0,0.98598,1e-05,2.7354]
[1779209003688,55.65,76704.9,0.0,0.98596,1e-05,2.73842]
[1779209004697,55.65,76702.71,0.0,0.98594,1e-05,2.74159]
[1779209008724,55.65,76699.47,0.0,0.98591,1e-05,2.74666]
[1779209010412,55.65,76696.68,0.0,0.98589,1e-05,2.75079]
[1779209012752,55.65,76698.72,0.0,0.98591,1e-05,2.74674]
[1779209016780,55.66,76700.85,0.0,0.98593,1e-05,2.74449]
[1779209021815,55.66,76700.89,0.0,0.98592,1e-05,2.74513]
[1779209026849,55.66,76700.87,0.0,0.98592,1e-05,2.74583]
[1779209031885,55.67,76700.23,0.0,0.98591,1e-05,2.74737]
[1779209033899,55.67,76698.51,0.0,0.98589,1e-05,2.75]
[1779209038934,55.67,76697.15,0.0,0.98588,1e-05,2.75249]
[1779209043971,55.67,76698.0,0.0,0.98588,1e-05,2.75192]
[1779209044978,55.67,76700.94,0.0,0.9859,1e-05,2.74798]
[1779209047999,55.68,76702.78,0.0,0.98592,1e-05,2.74583]
[1779209052028,55.68,76700.87,0.0,0.9859,1e-05,2.74899]
[1779209057062,55.68,76701.57,0.0,0.9859,1e-05,2.74867]
[1779209062097,55.68,76705.33,0.0,0.98593,1e-05,2.74414]
[1779209063105,55.68,76707.01,0.0,0.98594,1e-05,2.74196]
[1779209064112,55.68,76710.03,0.0,0.98597,1e-05,2.73795]
[1779209066127,55.69,76714.35,0.0,0.986,1e-05,2.73232]
[1779209066733,55.69,76714.35,0.0,0.986,1e-05,2.73232]
[1779209066785,55.69,76714.35,0.0,0.986,1e-05,2.73232]
[1779209068525,55.69,76715.63,0.0,0.98601,1e-05,2.73073]
[1779209071161,55.69,76718.41,0.0,0.98604,1e-05,2.72609]
[1779209076197,55.69,76719.2,0.0,0.98604,1e-05,2.72588]
[1779209081231,55.7,76719.94,0.0,0.98604,1e-05,2.72573]
[1779209085259,55.7,76718.08,0.0,0.98602,1e-05,2.72897]
[1779209090295,55.7,76719.65,0.0,0.98603,1e-05,2.72767]
[1779209093316,55.71,76723.47,0.0,0.98606,1e-05,2.72295]
[1779209094323,55.71,76725.8,0.0,0.98608,1e-05,2.71994]
[1779209095330,55.71,76729.32,0.0,0.9861,1e-05,2.71532]
[1779209099358,55.71,76732.18,0.0,0.98612,1e-05,2.71218]
[1779209100365,55.71,76733.96,0.0,0.98614,1e-05,2.70995]
[1779209101377,55.71,76739.29,0.0,0.98618,1e-05,2.7029]
[1779209102379,55.71,76744.28,0.0,0.98622,1e-05,2.69633]
[1779209103385,55.71,76747.13,0.0,0.98624,1e-05,2.69269]
[1779209108421,55.72,76743.48,0.0,0.9862,1e-05,2.6988]
[1779209112449,55.72,76741.71,0.0,0.98618,1e-05,2.70209]
[1779209113456,55.72,76743.26,0.0,0.9862,1e-05,2.7002]
[1779209114463,55.72,76744.86,0.0,0.98621,1e-05,2.69824]
[1779209119498,55.73,76743.89,0.0,0.98619,1e-05,2.70066]
[1779209122520,55.73,76745.54,0.0,0.9862,1e-05,2.69906]
[1779209123527,55.73,76747.61,0.0,0.98622,1e-05,2.69647]
[1779209128562,55.74,76750.49,0.0,0.98624,1e-05,2.69367]
[1779209133598,55.74,76749.64,0.0,0.98623,1e-05,2.69448]
[1779209138633,55.75,76746.66,0.0,0.9862,1e-05,2.69965]
[1779209138858,55.75,76746.66,0.0,0.9862,1e-05,2.69965]
[1779209141655,55.75,76744.57,0.0,0.98618,1e-05,2.70313]
[1779209142662,55.75,76742.07,0.0,0.98616,1e-05,2.70674]
[1779209145683,55.75,76740.3,0.0,0.98614,1e-05,2.70974]
[1779209150718,55.76,76742.94,0.0,0.98615,1e-05,2.70712]
[1779209153030,55.76,76743.62,0.0,0.98616,1e-05,2.70639]
[1779209155753,55.76,76747.16,0.0,0.98618,1e-05,2.70237]
[1779209158774,55.77,76748.87,0.0,0.98619,1e-05,2.70066]
[1779209162802,55.77,76751.11,0.0,0.98621,1e-05,2.69845]
[1779209163877,55.77,76751.11,0.0,0.98621,1e-05,2.69845]
[1779209163978,55.77,76756.44,0.0,0.98625,1e-05,2.69165]
[1779209167837,55.77,76760.57,0.0,0.98628,1e-05,2.68674]
[1779209172625,55.78,76759.61,0.0,0.98627,1e-05,2.68874]
[1779209172876,55.78,76763.6,0.0,0.9863,1e-05,2.68381]
[1779209176550,55.78,76763.03,0.0,0.98629,1e-05,2.68506]
[1779209177916,55.78,76758.53,0.0,0.98625,1e-05,2.69186]
[1779209182950,55.79,76759.12,0.0,0.98624,1e-05,2.69242]
[1779209184965,55.79,76765.67,0.0,0.9863,1e-05,2.68401]
[1779209186979,55.79,76763.74,0.0,0.98628,1e-05,2.68709]
[1779209188993,55.8,76760.95,0.0,0.98625,1e-05,2.69133]
[1779209193021,55.8,76757.1,0.0,0.98622,1e-05,2.69595]
[1779209194028,55.8,76750.26,0.0,0.98616,1e-05,2.70523]
[1779209195035,55.8,76744.85,0.0,0.98612,1e-05,2.71299]
[1779209197049,55.8,76739.13,0.0,0.98607,1e-05,2.72115]
[1779209198056,55.8,76737.23,0.0,0.98605,1e-05,2.72391]
[1779209201077,55.81,76733.9,0.0,0.98602,1e-05,2.72894]
[1779209202084,55.81,76735.93,0.0,0.98604,1e-05,2.72632]
[1779209205105,55.81,76737.43,0.0,0.98605,1e-05,2.72475]
[1779209206728,55.81,76737.43,0.0,0.98605,1e-05,2.72475]
[1779209206113,55.81,76739.86,0.0,0.98607,1e-05,2.72159]
[1779209207211,55.81,76742.63,0.0,0.98609,1e-05,2.71797]
[1779209209132,55.81,76740.47,0.0,0.98607,1e-05,2.72127]
[1779209214171,55.82,76739.78,0.0,0.98606,1e-05,2.72306]
[1779209219206,55.82,76737.07,0.0,0.98603,1e-05,2.72758]
[1779209221220,55.82,76730.23,0.0,0.98597,1e-05,2.73725]
[1779209223233,55.82,76727.92,0.0,0.98595,1e-05,2.7407]
[1779209224241,55.82,76733.45,0.0,0.98599,1e-05,2.73325]
[1779209225248,55.82,76737.08,0.0,0.98602,1e-05,2.72843]
[1779209230283,55.83,76735.81,0.0,0.98601,1e-05,2.73094]
[1779209231290,55.83,76733.76,0.0,0.98599,1e-05,2.7339]
[1779209232297,55.83,76729.25,0.0,0.98595,1e-05,2.74023]
[1779209233304,55.83,76725.76,0.0,0.98592,1e-05,2.74516]
[1779209234311,55.83,76723.76,0.0,0.9859,1e-05,2.74803]
[1779209235319,55.83,76721.4,0.0,0.98588,1e-05,2.7514]
[1779209238339,55.83,76717.68,0.0,0.98585,1e-05,2.75686]
[1779209239346,55.83,76714.25,0.0,0.98582,1e-05,2.7617]
[1779209241360,55.83,76712.5,0.0,0.98581,1e-05,2.7643]
[1779209242367,55.83,76709.5,0.0,0.98578,1e-05,2.76853]
[1779209244381,55.83,76707.47,0.0,0.98576,1e-05,2.7715]
[1779209249416,55.83,76706.88,0.0,0.98575,1e-05,2.77268]
[1779209251430,55.84,76710.17,0.0,0.98579,1e-05,2.76677]
[1779209256465,55.84,76717.06,0.0,0.98584,1e-05,2.75766]
[1779209257472,55.84,76714.98,0.0,0.98583,1e-05,2.76063]
[1779209258479,55.84,76716.96,0.0,0.98584,1e-05,2.75799]
[1779209261501,55.84,76723.76,0.0,0.9859,1e-05,2.74893]
[1779209263514,55.84,76725.46,0.0,0.98591,1e-05,2.74682]
[1779209264522,55.84,76729.49,0.0,0.98594,1e-05,2.74141]
[1779209267543,55.84,76731.43,0.0,0.98596,1e-05,2.73914]
[1779209272578,55.85,76731.54,0.0,0.98595,1e-05,2.73967]
[1779209277614,55.85,76731.43,0.0,0.98595,1e-05,2.7405]
[1779209282649,55.85,76731.82,0.0,0.98595,1e-05,2.74065]
[1779209287684,55.85,76731.62,0.0,0.98594,1e-05,2.7416]
[1779209292719,55.86,76730.87,0.0,0.98593,1e-05,2.74331]
[1779209295740,55.86,76728.81,0.0,0.98591,1e-05,2.74653]
[1779209300775,55.86,76730.52,0.0,0.98592,1e-05,2.74481]
[1779209302789,55.86,76728.67,0.0,0.98591,1e-05,2.74761]
[1779209303796,55.86,76724.09,0.0,0.98587,1e-05,2.75403]
[1779209304802,55.86,76721.18,0.0,0.98584,1e-05,2.75815]
[1779209305810,55.86,76718.41,0.0,0.98582,1e-05,2.76208]
[1779209306816,55.86,76714.26,0.0,0.98578,1e-05,2.7679]
[1779209307824,55.87,76709.19,0.0,0.98574,1e-05,2.77501]
[1779209308830,55.87,76701.71,0.0,0.98568,1e-05,2.78546]
[1779209309838,55.87,76700.1,0.0,0.98566,1e-05,2.78775]
[1779209310846,55.87,76696.77,0.0,0.98563,1e-05,2.79243]
[1779209311852,55.87,76692.18,0.0,0.9856,1e-05,2.79735]
[1779209313867,55.87,76695.88,0.0,0.98563,1e-05,2.79225]
[1779209317895,55.87,76700.86,0.0,0.98567,1e-05,2.78549]
[1779209318902,55.87,76707.01,0.0,0.98573,1e-05,2.77701]
[1779209321922,55.87,76708.74,0.0,0.98574,1e-05,2.77481]
[1779209326957,55.87,76707.84,0.0,0.98573,1e-05,2.77642]
[1779209328971,55.87,76711.19,0.0,0.98576,1e-05,2.77193]
[1779209329979,55.87,76714.75,0.0,0.98579,1e-05,2.76708]
[1779209330986,55.87,76716.36,0.0,0.9858,1e-05,2.76493]
[1779209331993,55.87,76713.97,0.0,0.98578,1e-05,2.76832]
[1779209337028,55.87,76712.84,0.0,0.98577,1e-05,2.77032]
[1779209342063,55.87,76713.15,0.0,0.98577,1e-05,2.7703]
[1779209347098,55.88,76713.31,0.0,0.98577,1e-05,2.77056]
[1779209350120,55.88,76717.83,0.0,0.9858,1e-05,2.76447]
[1779209351128,55.88,76719.87,0.0,0.98582,1e-05,2.76182]
[1779209355156,55.88,76726.96,0.0,0.98588,1e-05,2.75244]
[1779209356163,55.88,76728.5,0.0,0.98589,1e-05,2.75044]
[1779209358177,55.88,76730.43,0.0,0.9859,1e-05,2.74802]
[1779209363212,55.88,76730.81,0.0,0.9859,1e-05,2.74812]
[1779209368247,55.89,76730.55,0.0,0.9859,1e-05,2.7491]
[1779209369254,55.89,76732.47,0.0,0.98591,1e-05,2.74658]
[1779209371268,55.89,76734.55,0.0,0.98594,1e-05,2.74249]
[1779209376303,55.89,76734.59,0.0,0.98593,1e-05,2.74311]
[1779209378316,55.89,76737.96,0.0,0.98596,1e-05,2.73876]
[1779209379324,55.89,76742.94,0.0,0.986,1e-05,2.73209]
[1779209380331,55.89,76750.12,0.0,0.98606,1e-05,2.72244]
[1779209382346,55.9,76748.5,0.0,0.98604,1e-05,2.72499]
[1779209384359,55.9,76738.63,0.0,0.98596,1e-05,2.73882]
[1779209385366,55.9,76733.17,0.0,0.98591,1e-05,2.74645]
[1779209387379,55.9,76735.38,0.0,0.98593,1e-05,2.74368]
[1779209388387,55.9,76738.96,0.0,0.98596,1e-05,2.7389]
[1779209389393,55.9,76736.99,0.0,0.98594,1e-05,2.74175]
[1779209390401,55.9,76735.28,0.0,0.98593,1e-05,2.74423]
[1779209391408,55.9,76730.82,0.0,0.98589,1e-05,2.75049]
[1779209392416,55.9,76728.45,0.0,0.98587,1e-05,2.75386]
[1779209397450,55.9,76729.25,0.0,0.98587,1e-05,2.75332]
[1779209402484,55.91,76730.48,0.0,0.98588,1e-05,2.75219]
[1779209405506,55.91,76725.68,0.0,0.98583,1e-05,2.75913]
[1779209406513,55.91,76717.45,0.0,0.98576,1e-05,2.77059]
[1779209407520,55.91,76715.43,0.0,0.98575,1e-05,2.77346]
[1779209409534,55.91,76723.86,0.0,0.98582,1e-05,2.76196]
[1779209410541,55.91,76731.3,0.0,0.98588,1e-05,2.75181]
[1779209412555,55.91,76728.85,0.0,0.98586,1e-05,2.7554]
[1779209413562,55.91,76730.47,0.0,0.98587,1e-05,2.75328]
[1779209418597,55.91,76730.82,0.0,0.98587,1e-05,2.75335]
[1779209419604,55.91,76736.13,0.0,0.98591,1e-05,2.74616]
[1779209420820,55.91,76736.13,0.0,0.98591,1e-05,2.74616]
[1779209420873,55.91,76736.13,0.0,0.98591,1e-05,2.74616]
[1779209420921,55.91,76747.68,0.0,0.98601,1e-05,2.73047]
[1779209421618,55.92,76752.74,0.0,0.98605,1e-05,2.72371]
[1779209424416,55.92,76749.1,0.0,0.98602,1e-05,2.729]
[1779209426500,55.92,76751.05,0.0,0.98603,1e-05,2.72665]
[1779209426529,55.92,76751.05,0.0,0.98603,1e-05,2.72665]
[1779209426543,55.92,76751.05,0.0,0.98603,1e-05,2.72665]
[1779209426655,55.92,76754.18,0.0,0.98606,1e-05,2.72253]
[1779209428473,55.92,76755.08,0.0,0.98606,1e-05,2.72147]
[1779209428520,55.92,76755.08,0.0,0.98606,1e-05,2.72147]
[1779209428669,55.92,76754.39,0.0,0.98606,1e-05,2.72258]
[1779209433704,55.92,76751.96,0.0,0.98604,1e-05,2.72523]
[1779209435718,55.92,76747.95,0.0,0.986,1e-05,2.73102]
[1779209436468,55.92,76747.95,0.0,0.986,1e-05,2.73102]
[1779209436514,55.92,76747.95,0.0,0.986,1e-05,2.73102]
[1779209436525,55.92,76747.95,0.0,0.986,1e-05,2.73102]
[1779209436716,55.92,76747.95,0.0,0.986,1e-05,2.73102]
[1779209436768,55.92,76747.95,0.0,0.986,1e-05,2.73102]
[1779209436790,55.93,76747.96,0.0,0.986,1e-05,2.73116]
[1779209437020,55.93,76747.96,0.0,0.986,1e-05,2.73116]
[1779209442612,55.93,76747.96,0.0,0.986,1e-05,2.7319]
[1779209442662,55.93,76747.96,0.0,0.986,1e-05,2.7319]
[1779209442771,55.93,76747.96,0.0,0.986,1e-05,2.7319]
[1779209442848,55.93,76747.96,0.0,0.986,1e-05,2.7319]
[1779209442900,55.93,76747.96,0.0,0.986,1e-05,2.7319]
[1779209442871,55.93,76745.62,0.0,0.98598,1e-05,2.73524]
[1779209443021,55.93,76745.62,0.0,0.98598,1e-05,2.73524]
[1779209447304,55.93,76744.48,0.0,0.98597,1e-05,2.73735]
[1779209447311,55.93,76744.48,0.0,0.98597,1e-05,2.73735]
[1779209447522,55.93,76744.48,0.0,0.98597,1e-05,2.73735]
[1779209447802,55.93,76744.47,0.0,0.98597,1e-05,2.7375]
[1779209452839,55.94,76742.59,0.0,0.98595,1e-05,2.74072]
[1779209453135,55.94,76742.59,0.0,0.98595,1e-05,2.74072]
[1779209453270,55.94,76742.59,0.0,0.98595,1e-05,2.74072]
[1779209456868,55.94,76730.14,0.0,0.98584,1e-05,2.75834]
[1779209457875,55.94,76727.22,0.0,0.98581,1e-05,2.76246]
[1779209459817,55.94,76726.39,0.0,0.98581,1e-05,2.76369]
[1779209459872,55.94,76726.39,0.0,0.98581,1e-05,2.76369]
[1779209459889,55.94,76726.58,0.0,0.98581,1e-05,2.76351]
[1779209460027,55.94,76726.58,0.0,0.98581,1e-05,2.76351]
[1779209460073,55.94,76726.58,0.0,0.98581,1e-05,2.76351]
[1779209460082,55.94,76726.58,0.0,0.98581,1e-05,2.76351]
[1779209460289,55.94,76726.58,0.0,0.98581,1e-05,2.76351]
[1779209460896,55.94,76731.25,0.0,0.98585,1e-05,2.75716]
[1779209461905,55.94,76736.3,0.0,0.98589,1e-05,2.75032]
[1779209464928,55.94,76743.63,0.0,0.98595,1e-05,2.74061]
[1779209465259,55.94,76743.63,0.0,0.98595,1e-05,2.74061]
[1779209465273,55.94,76743.63,0.0,0.98595,1e-05,2.74061]
[1779209465311,55.94,76743.63,0.0,0.98595,1e-05,2.74061]
[1779209465561,55.94,76743.63,0.0,0.98595,1e-05,2.74061]
[1779209465614,55.94,76743.63,0.0,0.98595,1e-05,2.74061]
[1779209465771,55.94,76743.63,0.0,0.98595,1e-05,2.74061]
[1779209465935,55.94,76743.52,0.0,0.98595,1e-05,2.74089]
[1779209469036,55.94,76744.87,0.0,0.98595,1e-05,2.73943]
[1779209469270,55.94,76744.87,0.0,0.98595,1e-05,2.73943]
[1779209469371,55.94,76744.87,0.0,0.98595,1e-05,2.73956]
[1779209471977,55.94,76751.19,0.0,0.986,1e-05,2.73119]
[1779209472908,55.94,76751.19,0.0,0.986,1e-05,2.73119]
[1779209472915,55.94,76751.19,0.0,0.986,1e-05,2.73119]
[1779209473021,55.94,76751.19,0.0,0.986,1e-05,2.73119]
[1779209473483,55.95,76751.78,0.0,0.98601,1e-05,2.73053]
[1779209473491,55.95,76751.78,0.0,0.98601,1e-05,2.73053]
[1779209473519,55.95,76751.78,0.0,0.98601,1e-05,2.73053]
[1779209473992,55.95,76753.15,0.0,0.98602,1e-05,2.72881]
[1779209479028,55.95,76752.77,0.0,0.98601,1e-05,2.73009]
[1779209482279,55.95,76753.2,0.0,0.98601,1e-05,2.7298]
[1779209482525,55.95,76753.2,0.0,0.98601,1e-05,2.7298]
[1779209483396,55.95,76754.34,0.0,0.98602,1e-05,2.72855]
[1779209483438,55.95,76754.34,0.0,0.98602,1e-05,2.72855]
[1779209483523,55.95,76754.34,0.0,0.98602,1e-05,2.72855]
[1779209483546,55.95,76755.44,0.0,0.98603,1e-05,2.72721]
[1779209486630,55.95,76754.1,0.0,0.98602,1e-05,2.72919]
[1779209486770,55.95,76754.1,0.0,0.98602,1e-05,2.72919]
[1779209491112,55.96,76758.4,0.0,0.98605,1e-05,2.72275]
[1779209492539,55.96,76758.4,0.0,0.98605,1e-05,2.72275]
[1779209492590,55.96,76758.4,0.0,0.98605,1e-05,2.72275]
[1779209492771,55.96,76758.4,0.0,0.98605,1e-05,2.72275]
[1779209492786,55.96,76758.4,0.0,0.98605,1e-05,2.72275]
[1779209492835,55.96,76758.4,0.0,0.98605,1e-05,2.72275]
[1779209493021,55.96,76758.4,0.0,0.98605,1e-05,2.72275]
[1779209492871,55.96,76759.26,0.0,0.98606,1e-05,2.72189]
[1779209494338,55.96,76762.78,0.0,0.98609,1e-05,2.71743]
[1779209496148,55.96,76770.38,0.0,0.98615,1e-05,2.70728]
[1779209497979,55.96,76770.38,0.0,0.98615,1e-05,2.70728]
[1779209497985,55.96,76770.38,0.0,0.98615,1e-05,2.70728]
[1779209498020,55.96,76770.38,0.0,0.98615,1e-05,2.70728]
[1779209497153,55.96,76774.42,0.0,0.98618,1e-05,2.70199]
[1779209498142,55.96,76774.42,0.0,0.98618,1e-05,2.70199]
[1779209498273,55.96,76774.42,0.0,0.98618,1e-05,2.70199]
[1779209498391,55.96,76774.42,0.0,0.98618,1e-05,2.70199]
[1779209498434,55.96,76775.88,0.0,0.98619,1e-05,2.7004]
[1779209500826,55.96,76775.75,0.0,0.98619,1e-05,2.70057]
[1779209501023,55.96,76775.75,0.0,0.98619,1e-05,2.70057]
[1779209502908,55.97,76780.02,0.0,0.98622,1e-05,2.69561]
[1779209504517,55.97,76779.58,0.0,0.98622,1e-05,2.6962]
[1779209504569,55.97,76779.58,0.0,0.98622,1e-05,2.6962]
[1779209504771,55.97,76779.58,0.0,0.98622,1e-05,2.6962]
[1779209504786,55.97,76778.58,0.0,0.98621,1e-05,2.69797]
[1779209507226,55.97,76767.62,0.0,0.98611,1e-05,2.71323]
[1779209508515,55.97,76767.62,0.0,0.98611,1e-05,2.71323]
[1779209508520,55.97,76767.62,0.0,0.98611,1e-05,2.71323]
[1779209508871,55.97,76767.62,0.0,0.98611,1e-05,2.71323]
[1779209508879,55.97,76767.62,0.0,0.98611,1e-05,2.71323]
[1779209509030,55.97,76767.62,0.0,0.98611,1e-05,2.71323]
[1779209508973,55.97,76764.02,0.0,0.98608,1e-05,2.7185]
[1779209511932,55.97,76763.95,0.0,0.98608,1e-05,2.71876]
[1779209512519,55.97,76763.74,0.0,0.98608,1e-05,2.71938]
[1779209512619,55.98,76763.87,0.0,0.98608,1e-05,2.71937]
[1779209517296,55.98,76771.19,0.0,0.98613,1e-05,2.71008]
[1779209518199,55.98,76771.19,0.0,0.98613,1e-05,2.71008]
[1779209518250,55.98,76771.19,0.0,0.98613,1e-05,2.71008]
[1779209518269,55.98,76771.19,0.0,0.98613,1e-05,2.71008]
[1779209518723,55.98,76771.19,0.0,0.98613,1e-05,2.71008]
[1779209518771,55.98,76771.19,0.0,0.98613,1e-05,2.71008]
[1779209518820,55.98,76771.19,0.0,0.98613,1e-05,2.71008]
[1779209518870,55.98,76773.68,0.0,0.98615,1e-05,2.70705]
[1779209519294,55.98,76773.68,0.0,0.98615,1e-05,2.70705]
[1779209519325,55.98,76773.68,0.0,0.98615,1e-05,2.70705]
[1779209519520,55.98,76773.68,0.0,0.98615,1e-05,2.70705]
[1779209519558,55.98,76776.62,0.0,0.98617,1e-05,2.70325]
[1779209522587,55.98,76779.36,0.0,0.98619,1e-05,2.69993]
[1779209522628,55.98,76779.36,0.0,0.98619,1e-05,2.69993]
[1779209522736,55.98,76779.36,0.0,0.98619,1e-05,2.69993]
[1779209522741,55.98,76782.41,0.0,0.98622,1e-05,2.69601]
[1779209523366,55.98,76782.41,0.0,0.98622,1e-05,2.69601]
[1779209523432,55.98,76790.96,0.0,0.98629,1e-05,2.68469]
[1779209524345,55.98,76798.88,0.0,0.98635,1e-05,2.67427]
[1779209525570,55.99,76805.09,0.0,0.9864,1e-05,2.66619]
[1779209526529,55.99,76805.09,0.0,0.9864,1e-05,2.66619]
[1779209526625,55.99,76806.52,0.0,0.98641,1e-05,2.66453]
[1779209529399,55.99,76803.98,0.0,0.98639,1e-05,2.66846]
[1779209529438,55.99,76803.98,0.0,0.98639,1e-05,2.66846]
[1779209529522,55.99,76803.98,0.0,0.98639,1e-05,2.66846]
[1779209534516,55.99,76805.05,0.0,0.98639,1e-05,2.66829]
[1779209534519,55.99,76805.05,0.0,0.98639,1e-05,2.66829]
[1779209535305,56.0,76804.93,0.0,0.98638,1e-05,2.66871]
[1779209535357,56.0,76804.93,0.0,0.98638,1e-05,2.66871]
[1779209535519,56.0,76804.93,0.0,0.98638,1e-05,2.66871]
[1779209535620,56.0,76804.81,0.0,0.98638,1e-05,2.66912]
[1779209539871,56.0,76805.11,0.0,0.98638,1e-05,2.66948]
[1779209540022,56.0,76805.11,0.0,0.98638,1e-05,2.66948]
[1779209540070,56.0,76805.11,0.0,0.98638,1e-05,2.66948]
[1779209540089,56.0,76802.24,0.0,0.98636,1e-05,2.67358]
[1779209540121,56.0,76802.24,0.0,0.98636,1e-05,2.67358]
[1779209540270,56.0,76802.24,0.0,0.98636,1e-05,2.67358]
[1779209540459,56.0,76801.99,0.0,0.98635,1e-05,2.67416]
[1779209541612,56.0,76798.33,0.0,0.98632,1e-05,2.67931]
[1779209542527,56.0,76798.33,0.0,0.98632,1e-05,2.67931]
[1779209544922,56.01,76799.67,0.0,0.98633,1e-05,2.67798]
[1779209544945,56.01,76799.67,0.0,0.98633,1e-05,2.67798]
[1779209545025,56.01,76799.67,0.0,0.98633,1e-05,2.67798]
[1779209544974,56.01,76793.93,0.0,0.98628,1e-05,2.68593]
[1779209545379,56.01,76793.93,0.0,0.98628,1e-05,2.68593]
[1779209545462,56.01,76793.93,0.0,0.98628,1e-05,2.68593]
[1779209545524,56.01,76793.93,0.0,0.98628,1e-05,2.68593]
[1779209545620,56.01,76790.91,0.0,0.98625,1e-05,2.69022]
[1779209546503,56.01,76798.73,0.0,0.98632,1e-05,2.67991]
[1779209548518,56.01,76800.46,0.0,0.98633,1e-05,2.67805]
[1779209549595,56.01,76800.46,0.0,0.98633,1e-05,2.67805]
[1779209549751,56.01,76800.46,0.0,0.98633,1e-05,2.67805]
[1779209549779,56.01,76800.46,0.0,0.98633,1e-05,2.67805]
[1779209549917,56.01,76800.46,0.0,0.98633,1e-05,2.67805]
[1779209549969,56.01,76800.46,0.0,0.98633,1e-05,2.67805]
[1779209550018,56.01,76800.97,0.0,0.98633,1e-05,2.6776]
[1779209550536,56.01,76804.32,0.0,0.98636,1e-05,2.67334]
[1779209551542,56.01,76799.64,0.0,0.98632,1e-05,2.6784]
[1779209553484,56.02,76801.53,0.0,0.98634,1e-05,2.67609]
[1779209553536,56.02,76801.53,0.0,0.98634,1e-05,2.67609]
[1779209553564,56.02,76801.53,0.0,0.98634,1e-05,2.67609]
[1779209553840,56.02,76801.53,0.0,0.98634,1e-05,2.67609]
[1779209553933,56.02,76804.48,0.0,0.98636,1e-05,2.67237]
[1779209559474,56.02,76803.94,0.0,0.98635,1e-05,2.67432]
[1779209559525,56.02,76803.94,0.0,0.98635,1e-05,2.67432]
[1779209559528,56.02,76803.94,0.0,0.98635,1e-05,2.67432]
[1779209559797,56.02,76803.94,0.0,0.98635,1e-05,2.67432]
[1779209559849,56.02,76803.94,0.0,0.98635,1e-05,2.67432]
[1779209560027,56.02,76803.94,0.0,0.98635,1e-05,2.67432]
[1779209560073,56.02,76804.25,0.0,0.98635,1e-05,2.67415]
[1779209560606,56.02,76806.12,0.0,0.98636,1e-05,2.67188]
[1779209565902,56.03,76805.22,0.0,0.98635,1e-05,2.67405]
[1779209565954,56.03,76805.22,0.0,0.98635,1e-05,2.67405]
[1779209566020,56.03,76805.22,0.0,0.98635,1e-05,2.67405]
[1779209566055,56.03,76802.99,0.0,0.98633,1e-05,2.67728]
[1779209567655,56.03,76806.55,0.0,0.98636,1e-05,2.67298]
[1779209569491,56.03,76807.03,0.0,0.98636,1e-05,2.67257]
[1779209569521,56.03,76807.03,0.0,0.98636,1e-05,2.67257]
[1779209569542,56.03,76807.03,0.0,0.98636,1e-05,2.67257]
[1779209570438,56.03,76808.06,0.0,0.98637,1e-05,2.67143]
[1779209570524,56.03,76808.06,0.0,0.98637,1e-05,2.67143]
[1779209570676,56.03,76814.32,0.0,0.98642,1e-05,2.6633]
[1779209572126,56.03,76814.32,0.0,0.98642,1e-05,2.6633]
[1779209571683,56.04,76820.08,0.0,0.98646,1e-05,2.65587]
[1779209573703,56.04,76821.76,0.0,0.98647,1e-05,2.6539]
[1779209573734,56.04,76821.76,0.0,0.98647,1e-05,2.6539]
[1779209573770,56.04,76821.76,0.0,0.98647,1e-05,2.6539]
[1779209579738,56.05,76822.07,0.0,0.98647,1e-05,2.65541]
[1779209584774,56.05,76822.61,0.0,0.98646,1e-05,2.65607]
[1779209586173,56.05,76822.59,0.0,0.98646,1e-05,2.65637]
[1779209586270,56.05,76822.59,0.0,0.98646,1e-05,2.65637]
[1779209587795,56.05,76826.92,0.0,0.98649,1e-05,2.65115]
[1779209588802,56.06,76829.83,0.0,0.98651,1e-05,2.64757]
[1779209590816,56.06,76833.12,0.0,0.98654,1e-05,2.64378]
[1779209592079,56.06,76836.34,0.0,0.98656,1e-05,2.63981]
[1779209592616,56.06,76836.34,0.0,0.98656,1e-05,2.63981]
[1779209592622,56.06,76836.34,0.0,0.98656,1e-05,2.63981]
[1779209592774,56.06,76836.34,0.0,0.98656,1e-05,2.63981]
[1779209593837,56.06,76843.24,0.0,0.98661,1e-05,2.63128]
[1779209595851,56.07,76839.37,0.0,0.98658,1e-05,2.63704]
[1779209596858,56.07,76836.49,0.0,0.98655,1e-05,2.64116]
[1779209597553,56.07,76836.49,0.0,0.98655,1e-05,2.64116]
[1779209597605,56.07,76836.49,0.0,0.98655,1e-05,2.64116]
[1779209597771,56.07,76836.49,0.0,0.98655,1e-05,2.64116]
[1779209600886,56.07,76830.11,0.0,0.98649,1e-05,2.65084]
[1779209601892,56.07,76827.99,0.0,0.98648,1e-05,2.65394]
[1779209603760,56.07,76827.69,0.0,0.98647,1e-05,2.65462]
[1779209603769,56.07,76827.69,0.0,0.98647,1e-05,2.65462]
[1779209606215,56.08,76828.11,0.0,0.98647,1e-05,2.65487]
[1779209607028,56.08,76828.11,0.0,0.98647,1e-05,2.65487]
[1779209607076,56.08,76817.42,0.0,0.98638,1e-05,2.66941]
[1779209607935,56.08,76807.16,0.0,0.9863,1e-05,2.6834]
[1779209608942,56.08,76805.59,0.0,0.98628,1e-05,2.68573]
[1779209613977,56.09,76802.08,0.0,0.98625,1e-05,2.69004]
[1779209616749,56.09,76802.05,0.0,0.98625,1e-05,2.69049]
[1779209616769,56.09,76802.05,0.0,0.98625,1e-05,2.69049]
[1779209617008,56.09,76802.36,0.0,0.98625,1e-05,2.69027]
[1779209618007,56.09,76804.51,0.0,0.98627,1e-05,2.68759]
[1779209620023,56.09,76802.67,0.0,0.98625,1e-05,2.69048]
[1779209622039,56.09,76809.29,0.0,0.9863,1e-05,2.68199]
[1779209624051,56.1,76810.91,0.0,0.98631,1e-05,2.68025]
[1779209629086,56.1,76812.63,0.0,0.98632,1e-05,2.67904]
[1779209630093,56.1,76815.79,0.0,0.98635,1e-05,2.67503]
[1779209632107,56.1,76817.77,0.0,0.98636,1e-05,2.67284]
[1779209634121,56.11,76812.19,0.0,0.98631,1e-05,2.68079]
[1779209635128,56.11,76808.49,0.0,0.98628,1e-05,2.68598]
[1779209637142,56.11,76805.19,0.0,0.98625,1e-05,2.69084]
[1779209642176,56.11,76802.64,0.0,0.98622,1e-05,2.69528]
[1779209643184,56.11,76800.2,0.0,0.9862,1e-05,2.69876]
[1779209644191,56.11,76802.18,0.0,0.98622,1e-05,2.69628]
[1779209645198,56.12,76804.53,0.0,0.98624,1e-05,2.6933]
[1779209647212,56.12,76807.55,0.0,0.98626,1e-05,2.68964]
[1779209649226,56.12,76816.42,0.0,0.98633,1e-05,2.67814]
[1779209650237,56.12,76819.48,0.0,0.98635,1e-05,2.67427]
[1779209651246,56.12,76822.97,0.0,0.98638,1e-05,2.66983]
[1779209654268,56.12,76825.36,0.0,0.98639,1e-05,2.66737]
[1779209656282,56.13,76823.65,0.0,0.98638,1e-05,2.67015]
[1779209658296,56.13,76826.04,0.0,0.98639,1e-05,2.66744]
[1779209663331,56.13,76825.05,0.0,0.98638,1e-05,2.66999]
[1779209667360,56.14,76815.33,0.0,0.98629,1e-05,2.68398]
[1779209669374,56.14,76816.79,0.0,0.9863,1e-05,2.68247]
[1779209670381,56.14,76812.69,0.0,0.98627,1e-05,2.68819]
[1779209675416,56.15,76812.15,0.0,0.98626,1e-05,2.68851]
[1779209678437,56.15,76814.1,0.0,0.98628,1e-05,2.68652]
[1779209682465,56.15,76815.93,0.0,0.98629,1e-05,2.68491]
[1779209687501,56.16,76813.21,0.0,0.98626,1e-05,2.68983]
[1779209688508,56.16,76811.35,0.0,0.98624,1e-05,2.69233]
[1779209693543,56.16,76811.09,0.0,0.98623,1e-05,2.69388]
[1779209698578,56.17,76812.18,0.0,0.98624,1e-05,2.69339]
[1779209701602,56.17,76814.57,0.0,0.98625,1e-05,2.69077]
[1779209706637,56.17,76815.1,0.0,0.98625,1e-05,2.69106]
[1779209711672,56.18,76817.05,0.0,0.98626,1e-05,2.68944]
[1779209716707,56.18,76817.57,0.0,0.98626,1e-05,2.68976]
[1779209717714,56.18,76820.41,0.0,0.98628,1e-05,2.68615]
[1779209718721,56.19,76828.99,0.0,0.98635,1e-05,2.67487]
[1779209719728,56.19,76831.62,0.0,0.98637,1e-05,2.67159]
[1779209721747,56.19,76820.55,0.0,0.98628,1e-05,2.68689]
[1779209722754,56.19,76819.7,0.0,0.98627,1e-05,2.68824]
[1779209725779,56.19,76817.55,0.0,0.98625,1e-05,2.69174]
[1779209729807,56.2,76819.95,0.0,0.98626,1e-05,2.68932]
[1779209731821,56.2,76816.48,0.0,0.98624,1e-05,2.69292]
[1779209736856,56.2,76817.13,0.0,0.98624,1e-05,2.69303]
[1779209739877,56.2,76819.41,0.0,0.98625,1e-05,2.69056]
[1779209740884,56.21,76821.99,0.0,0.98627,1e-05,2.68729]
[1779209741891,56.21,76825.49,0.0,0.9863,1e-05,2.68281]
[1779209746925,56.21,76826.1,0.0,0.9863,1e-05,2.68306]
[1779209747933,56.21,76823.55,0.0,0.98628,1e-05,2.68669]
[1779209752969,56.22,76821.67,0.0,0.98625,1e-05,2.69024]
[1779209754983,56.22,76816.33,0.0,0.98621,1e-05,2.69781]
[1779209759011,56.22,76822.09,0.0,0.98625,1e-05,2.69081]
[1779209760018,56.22,76826.47,0.0,0.98629,1e-05,2.68513]
[1779209762032,56.22,76824.22,0.0,0.98627,1e-05,2.68857]
[1779209763039,56.22,76826.17,0.0,0.98628,1e-05,2.68616]
[1779209765053,56.23,76828.92,0.0,0.9863,1e-05,2.68289]
[1779209767067,56.23,76826.33,0.0,0.98628,1e-05,2.68679]
[1779209768074,56.23,76822.47,0.0,0.98624,1e-05,2.69218]
[1779209769081,56.23,76818.72,0.0,0.98621,1e-05,2.69742]
[1779209772102,56.23,76824.04,0.0,0.98625,1e-05,2.69084]
[1779209773109,56.23,76825.81,0.0,0.98626,1e-05,2.68866]
[1779209776130,56.24,76823.37,0.0,0.98624,1e-05,2.69255]
[1779209777136,56.24,76818.74,0.0,0.9862,1e-05,2.69897]
[1779209782172,56.24,76818.21,0.0,0.98619,1e-05,2.7006]
[1779209786200,56.24,76813.15,0.0,0.98615,1e-05,2.70815]
[1779209787207,56.25,76805.35,0.0,0.98608,1e-05,2.71886]
[1779209792243,56.25,76806.1,0.0,0.98609,1e-05,2.71711]
[1779209797277,56.25,76809.95,0.0,0.98612,1e-05,2.71266]
[1779209799292,56.25,76804.96,0.0,0.98607,1e-05,2.71973]
[1779209802313,56.26,76809.23,0.0,0.98611,1e-05,2.7144]
[1779209803320,56.26,76811.27,0.0,0.98612,1e-05,2.7118]
[1779209808355,56.26,76812.42,0.0,0.98613,1e-05,2.71104]
[1779209809362,56.26,76819.31,0.0,0.98618,1e-05,2.70192]
[1779209810369,56.26,76824.04,0.0,0.98622,1e-05,2.69574]
[1779209814397,56.26,76825.89,0.0,0.98623,1e-05,2.69402]
[1779209816411,56.27,76827.95,0.0,0.98625,1e-05,2.69164]
[1779209821446,56.27,76834.52,0.0,0.98629,1e-05,2.68382]
[1779209822453,56.27,76837.48,0.0,0.98632,1e-05,2.68007]
[1779209827488,56.28,76837.46,0.0,0.98631,1e-05,2.68118]
[1779209829503,56.28,76839.74,0.0,0.98633,1e-05,2.67857]
[1779209834537,56.3,76841.21,0.0,0.98631,1e-05,2.68157]
[1779209837559,56.32,76837.28,0.0,0.98625,1e-05,2.69122]
[1779209839575,56.34,76839.88,0.0,0.98625,1e-05,2.69164]
[1779209842596,56.36,76842.84,0.0,0.98624,1e-05,2.69328]
[1779209843525,56.36,76842.84,0.0,0.98624,1e-05,2.69328]
[1779209843602,56.37,76844.41,0.0,0.98624,1e-05,2.69302]
[1779209848209,56.39,76845.61,0.0,0.98623,1e-05,2.69527]
[1779209848260,56.39,76845.61,0.0,0.98623,1e-05,2.69527]
[1779209848269,56.39,76845.61,0.0,0.98623,1e-05,2.69527]
[1779209848361,56.4,76848.6,0.0,0.98624,1e-05,2.69328]
[1779209852666,56.43,76850.28,0.0,0.98622,1e-05,2.69679]
[1779209855687,56.44,76845.99,0.0,0.98616,1e-05,2.7064]
[1779209857701,56.45,76843.82,0.0,0.98614,1e-05,2.70964]
[1779209861729,56.45,76840.54,0.0,0.98611,1e-05,2.71466]
[1779209863748,56.45,76844.22,0.0,0.98614,1e-05,2.70999]
[1779209868783,56.45,76846.13,0.0,0.98615,1e-05,2.70819]
[1779209873821,56.46,76845.17,0.0,0.98614,1e-05,2.71024]
[1779209874827,56.46,76846.93,0.0,0.98615,1e-05,2.70802]
[1779209879866,56.46,76847.3,0.0,0.98615,1e-05,2.7083]
[1779209884901,56.46,76848.17,0.0,0.98615,1e-05,2.70789]
[1779209889936,56.47,76850.95,0.0,0.98617,1e-05,2.70492]
[1779209894971,56.47,76852.4,0.0,0.98618,1e-05,2.70378]
[1779209895978,56.47,76854.04,0.0,0.98619,1e-05,2.70174]
[1779209896985,56.47,76857.7,0.0,0.98622,1e-05,2.697]
[1779209898999,56.47,76855.55,0.0,0.9862,1e-05,2.70023]
[1779209904036,56.48,76855.39,0.0,0.98619,1e-05,2.70128]
[1779209906050,56.48,76852.0,0.0,0.98616,1e-05,2.70616]
[1779209910078,56.48,76849.78,0.0,0.98614,1e-05,2.70976]
[1779209914106,56.48,76847.96,0.0,0.98613,1e-05,2.71133]
[1779209917126,56.49,76844.28,0.0,0.9861,1e-05,2.71671]
[1779209918134,56.49,76840.21,0.0,0.98606,1e-05,2.72233]
[1779209921155,56.49,76838.66,0.0,0.98605,1e-05,2.72479]
[1779209924176,56.49,76836.43,0.0,0.98603,1e-05,2.72817]
[1779209929211,56.49,76833.33,0.0,0.986,1e-05,2.73292]
[1779209931225,56.49,76831.63,0.0,0.98598,1e-05,2.73543]
[1779209936260,56.5,76832.97,0.0,0.98599,1e-05,2.73411]
[1779209938274,56.5,76834.99,0.0,0.98601,1e-05,2.73158]
[1779209941295,56.5,76840.4,0.0,0.98605,1e-05,2.72459]
[1779209942302,56.5,76846.66,0.0,0.9861,1e-05,2.71628]
[1779209944316,56.5,76848.55,0.0,0.98611,1e-05,2.71401]
[1779209947337,56.5,76844.92,0.0,0.98608,1e-05,2.71931]
[1779209948344,56.5,76841.6,0.0,0.98605,1e-05,2.72392]
[1779209949351,56.5,76838.61,0.0,0.98603,1e-05,2.72807]
[1779209951365,56.5,76837.01,0.0,0.98601,1e-05,2.73046]
[1779209956400,56.51,76834.22,0.0,0.98599,1e-05,2.73478]
[1779209961435,56.51,76833.58,0.0,0.98598,1e-05,2.73616]
[1779209966470,56.51,76833.87,0.0,0.98598,1e-05,2.73627]
[1779209971504,56.51,76834.91,0.0,0.98599,1e-05,2.73388]
[1779209976544,56.52,76832.97,0.0,0.98597,1e-05,2.73701]
[1779209981579,56.52,76834.52,0.0,0.98598,1e-05,2.7354]
[1779209982586,56.52,76836.3,0.0,0.986,1e-05,2.7331]
[1779209986614,56.52,76838.11,0.0,0.98601,1e-05,2.73108]
[1779209990641,56.52,76834.32,0.0,0.98598,1e-05,2.73663]
[1779209992656,56.52,76832.51,0.0,0.98596,1e-05,2.73928]
[1779209993662,56.52,76830.87,0.0,0.98595,1e-05,2.7416]
[1779209998698,56.52,76831.47,0.0,0.98595,1e-05,2.74124]
[1779210001719,56.53,76842.42,0.0,0.98604,1e-05,2.72671]
[1779210002726,56.53,76848.13,0.0,0.98608,1e-05,2.71911]
[1779210003736,56.53,76848.23,0.0,0.98608,1e-05,2.71909]
[1779210005216,56.53,76845.53,0.0,0.98606,1e-05,2.72298]
[1779210005751,56.53,76838.29,0.0,0.986,1e-05,2.73275]
[1779210007765,56.53,76836.63,0.0,0.98598,1e-05,2.73523]
[1779210008772,56.53,76834.32,0.0,0.98597,1e-05,2.73845]
[1779210013807,56.53,76833.23,0.0,0.98595,1e-05,2.74041]
[1779210015821,56.53,76829.98,0.0,0.98593,1e-05,2.745]
[1779210016828,56.53,76828.0,0.0,0.98591,1e-05,2.74777]
[1779210017835,56.53,76831.32,0.0,0.98594,1e-05,2.74335]
[1779210019849,56.53,76829.07,0.0,0.98592,1e-05,2.74665]
[1779210024884,56.54,76827.85,0.0,0.9859,1e-05,2.7487]
[1779210027905,56.54,76825.29,0.0,0.98588,1e-05,2.75233]
[1779210031934,56.54,76823.34,0.0,0.98587,1e-05,2.75382]
[1779210036970,56.54,76823.11,0.0,0.98587,1e-05,2.75447]
[1779210039990,56.54,76816.59,0.0,0.98581,1e-05,2.76354]
[1779210044032,56.54,76822.54,0.0,0.98586,1e-05,2.75563]
[1779210045054,56.54,76827.36,0.0,0.9859,1e-05,2.74914]
[1779210046062,56.54,76831.72,0.0,0.98593,1e-05,2.7433]
[1779210050091,56.54,76826.8,0.0,0.98589,1e-05,2.75031]
[1779210051098,56.54,76822.63,0.0,0.98586,1e-05,2.75605]
[1779210054119,56.54,76819.46,0.0,0.98583,1e-05,2.76056]
[1779210056133,56.55,76822.39,0.0,0.98585,1e-05,2.75668]
[1779210057140,56.55,76824.91,0.0,0.98587,1e-05,2.75331]
[1779210059153,56.55,76820.35,0.0,0.98583,1e-05,2.75965]
[1779210062175,56.55,76815.39,0.0,0.98579,1e-05,2.76658]
[1779210063182,56.55,76813.71,0.0,0.98578,1e-05,2.76892]
[1779210068217,56.55,76814.11,0.0,0.98578,1e-05,2.76857]
[1779210073252,56.55,76813.7,0.0,0.98578,1e-05,2.76931]
[1779210075266,56.55,76815.36,0.0,0.98579,1e-05,2.76713]
[1779210080301,56.55,76812.67,0.0,0.98577,1e-05,2.771]
[1779210083322,56.55,76808.91,0.0,0.98573,1e-05,2.77626]
[1779210084329,56.55,76805.45,0.0,0.9857,1e-05,2.78102]
[1779210086343,56.55,76807.84,0.0,0.98572,1e-05,2.77779]
[1779210089364,56.55,76812.3,0.0,0.98576,1e-05,2.77176]
[1779210091378,56.55,76814.1,0.0,0.98578,1e-05,2.76787]
[1779210093392,56.55,76817.24,0.0,0.98581,1e-05,2.76367]
[1779210095406,56.55,76819.98,0.0,0.98583,1e-05,2.76004]
[1779210097420,56.55,76824.96,0.0,0.98587,1e-05,2.75338]
[1779210102455,56.55,76826.12,0.0,0.98588,1e-05,2.75217]
[1779210105475,56.56,76823.94,0.0,0.98586,1e-05,2.75536]
[1779210109504,56.56,76826.42,0.0,0.98588,1e-05,2.75225]
[1779210110511,56.56,76828.27,0.0,0.98589,1e-05,2.74981]
[1779210115546,56.56,76828.06,0.0,0.98589,1e-05,2.75048]
[1779210120581,56.56,76828.8,0.0,0.98589,1e-05,2.74987]
[1779210123602,56.56,76827.18,0.0,0.98588,1e-05,2.75231]
[1779210128637,56.56,76828.16,0.0,0.98588,1e-05,2.75136]
[1779210131659,56.56,76830.22,0.0,0.9859,1e-05,2.74879]
[1779210134679,56.56,76838.49,0.0,0.98597,1e-05,2.73783]
[1779210135686,56.57,76843.45,0.0,0.98601,1e-05,2.73123]
[1779210139714,56.57,76845.02,0.0,0.98602,1e-05,2.72958]
[1779210141728,56.57,76843.23,0.0,0.986,1e-05,2.73222]
[1779210146763,56.57,76844.59,0.0,0.98601,1e-05,2.73095]
[1779210149784,56.57,76842.97,0.0,0.98599,1e-05,2.73347]
[1779210151797,56.57,76841.41,0.0,0.98599,1e-05,2.7343]
[1779210152805,56.57,76836.85,0.0,0.98595,1e-05,2.74057]
[1779210153813,56.57,76835.12,0.0,0.98593,1e-05,2.74301]
[1779210156833,56.58,76840.36,0.0,0.98598,1e-05,2.73619]
[1779210157840,56.58,76843.0,0.0,0.986,1e-05,2.73273]
[1779210161867,56.58,76844.98,0.0,0.98601,1e-05,2.73048]
[1779210163882,56.58,76847.01,0.0,0.98603,1e-05,2.72796]
[1779210166903,56.58,76843.14,0.0,0.98599,1e-05,2.73353]
[1779210168918,56.58,76833.42,0.0,0.98591,1e-05,2.7469]
[1779210169925,56.58,76831.81,0.0,0.9859,1e-05,2.74919]
[1779210170932,56.58,76831.84,0.0,0.9859,1e-05,2.74923]
[1779210175967,56.58,76833.15,0.0,0.9859,1e-05,2.74783]
[1779210181002,56.59,76833.12,0.0,0.9859,1e-05,2.74826]
[1779210185030,56.59,76831.42,0.0,0.98589,1e-05,2.75094]
[1779210190065,56.59,76835.5,0.0,0.98592,1e-05,2.74575]
[1779210191072,56.59,76838.86,0.0,0.98594,1e-05,2.74128]
[1779210193086,56.59,76835.25,0.0,0.98591,1e-05,2.74635]
[1779210194093,56.59,76830.8,0.0,0.98588,1e-05,2.75247]
[1779210195100,56.59,76827.72,0.0,0.98585,1e-05,2.75672]
[1779210199128,56.59,76830.09,0.0,0.98587,1e-05,2.75373]
[1779210200135,56.59,76833.65,0.0,0.9859,1e-05,2.74897]
[1779210201142,56.59,76836.64,0.0,0.98592,1e-05,2.74499]
[1779210203156,56.59,76838.21,0.0,0.98593,1e-05,2.74302]
[1779210204163,56.59,76839.99,0.0,0.98595,1e-05,2.7407]
[1779210206177,56.59,76841.57,0.0,0.98596,1e-05,2.73875]
[1779210209198,56.6,76843.18,0.0,0.98597,1e-05,2.73686]
[1779210214233,56.6,76845.88,0.0,0.986,1e-05,2.73222]
[1779210216249,56.6,76848.02,0.0,0.98601,1e-05,2.72955]
[1779210221285,56.6,76848.51,0.0,0.98602,1e-05,2.72945]
[1779210224305,56.6,76846.26,0.0,0.98599,1e-05,2.73283]
[1779210227701,56.6,76844.31,0.0,0.98598,1e-05,2.73578]
[1779210229341,56.6,76845.94,0.0,0.98599,1e-05,2.73378]
[1779210234376,56.61,76847.03,0.0,0.98599,1e-05,2.73283]
[1779210235404,56.61,76850.45,0.0,0.98602,1e-05,2.72832]
[1779210236404,56.61,76867.56,0.0,0.98616,1e-05,2.70544]
[1779210237408,56.61,76871.87,0.0,0.9862,1e-05,2.69983]
[1779210239422,56.61,76873.97,0.0,0.98621,1e-05,2.69736]
[1779210242443,56.61,76878.78,0.0,0.98625,1e-05,2.69145]
[1779210243450,56.61,76882.51,0.0,0.98628,1e-05,2.68667]
[1779210245464,56.61,76884.54,0.0,0.98629,1e-05,2.68435]
[1779210247477,56.62,76886.02,0.0,0.9863,1e-05,2.68276]
[1779210247880,56.62,76886.02,0.0,0.9863,1e-05,2.68276]
[1779210253702,56.62,76887.19,0.0,0.9863,1e-05,2.68217]
[1779210261029,56.63,76885.76,0.0,0.98628,1e-05,2.68562]
[1779210262582,56.63,76881.35,0.0,0.98625,1e-05,2.69186]
[1779210263590,56.63,76879.3,0.0,0.98623,1e-05,2.69477]
[1779210264597,56.63,76877.21,0.0,0.98621,1e-05,2.69773]
[1779210267618,56.63,76885.32,0.0,0.98627,1e-05,2.68741]
[1779210269632,56.63,76884.77,0.0,0.98627,1e-05,2.68851]
[1779210271646,56.64,76887.07,0.0,0.98629,1e-05,2.68434]
[1779210274667,56.64,76881.18,0.0,0.98624,1e-05,2.69275]
[1779210275674,56.64,76882.88,0.0,0.98625,1e-05,2.69066]
[1779210276682,56.64,76884.69,0.0,0.98626,1e-05,2.68843]
[1779210277689,56.64,76890.84,0.0,0.98631,1e-05,2.68043]
[1779210280710,56.64,76894.23,0.0,0.98634,1e-05,2.67653]
[1779210282724,56.65,76890.32,0.0,0.9863,1e-05,2.68213]
[1779210285745,56.65,76892.69,0.0,0.98632,1e-05,2.67956]
[1779210289774,56.65,76894.73,0.0,0.98633,1e-05,2.67765]
[1779210292795,56.65,76897.27,0.0,0.98635,1e-05,2.67489]
[1779210293802,56.66,76899.76,0.0,0.98637,1e-05,2.6718]
[1779210296823,56.66,76905.11,0.0,0.98641,1e-05,2.66535]
[1779210297830,56.66,76908.1,0.0,0.98643,1e-05,2.66163]
[1779210298837,56.66,76911.29,0.0,0.98645,1e-05,2.65765]
[1779210302865,56.66,76909.82,0.0,0.98643,1e-05,2.66052]
[1779210304879,56.67,76907.2,0.0,0.98641,1e-05,2.66443]
[1779210307900,56.67,76908.99,0.0,0.98642,1e-05,2.66273]
[1779210310921,56.67,76907.01,0.0,0.9864,1e-05,2.66601]
[1779210311928,56.67,76901.66,0.0,0.98636,1e-05,2.67331]
[1779210312935,56.67,76904.39,0.0,0.98638,1e-05,2.6699]
[1779210314950,56.68,76902.57,0.0,0.98636,1e-05,2.67272]
[1779210317971,56.68,76900.23,0.0,0.98634,1e-05,2.67642]
[1779210318978,56.68,76893.19,0.0,0.98628,1e-05,2.68597]
[1779210323006,56.68,76899.3,0.0,0.98633,1e-05,2.67857]
[1779210328041,56.69,76899.26,0.0,0.98632,1e-05,2.67959]
[1779210333075,56.69,76898.86,0.0,0.98632,1e-05,2.67959]
[1779210338114,56.7,76898.75,0.0,0.98631,1e-05,2.68068]
[1779210343149,56.7,76899.56,0.0,0.98631,1e-05,2.68054]
[1779210348184,56.7,76898.41,0.0,0.9863,1e-05,2.683]
[1779210353220,56.71,76897.7,0.0,0.98629,1e-05,2.68503]
[1779210359263,56.71,76898.64,0.0,0.98629,1e-05,2.68485]
[1779210361277,56.72,76896.64,0.0,0.98627,1e-05,2.68786]
[1779210362284,56.72,76888.59,0.0,0.9862,1e-05,2.69875]
[1779210364307,56.72,76898.73,0.0,0.98628,1e-05,2.68555]
[1779210365314,56.72,76900.07,0.0,0.98629,1e-05,2.68395]
[1779210370349,56.72,76900.9,0.0,0.98629,1e-05,2.68374]
[1779210372363,56.72,76896.47,0.0,0.98626,1e-05,2.68998]
[1779210373370,56.72,76893.76,0.0,0.98623,1e-05,2.69375]
[1779210375384,56.73,76892.35,0.0,0.98622,1e-05,2.69595]
[1779210378405,56.73,76889.76,0.0,0.9862,1e-05,2.69986]
[1779210379412,56.73,76886.31,0.0,0.98617,1e-05,2.70462]
[1779210383440,56.73,76884.24,0.0,0.98615,1e-05,2.70794]
[1779210384447,56.73,76880.1,0.0,0.98611,1e-05,2.71361]
[1779210385455,56.73,76878.05,0.0,0.9861,1e-05,2.71648]
[1779210387468,56.73,76880.3,0.0,0.98611,1e-05,2.7137]
[1779210392503,56.74,76880.05,0.0,0.98611,1e-05,2.71317]
[1779210397538,56.74,76880.24,0.0,0.98611,1e-05,2.71353]
[1779210402573,56.74,76878.62,0.0,0.98609,1e-05,2.71633]
[1779210405594,56.74,76869.47,0.0,0.98602,1e-05,2.72885]
[1779210406601,56.74,76867.32,0.0,0.986,1e-05,2.73195]
[1779210410629,56.74,76864.65,0.0,0.98598,1e-05,2.73591]
[1779210411636,56.75,76858.79,0.0,0.98593,1e-05,2.7439]
[1779210414657,56.75,76857.27,0.0,0.98591,1e-05,2.74615]
[1779210417678,56.75,76853.62,0.0,0.98588,1e-05,2.75128]
[1779210419003,56.75,76853.62,0.0,0.98588,1e-05,2.75128]
[1779210424727,56.75,76858.28,0.0,0.98592,1e-05,2.74534]
[1779210426741,56.75,76863.15,0.0,0.98596,1e-05,2.73889]
[1779210427873,56.75,76864.64,0.0,0.98597,1e-05,2.73695]
[1779210428754,56.75,76866.95,0.0,0.98599,1e-05,2.73392]
[1779210430769,56.75,76868.61,0.0,0.986,1e-05,2.73186]
[1779210432783,56.75,76870.32,0.0,0.98601,1e-05,2.72974]
[1779210436811,56.75,76868.62,0.0,0.986,1e-05,2.73241]
[1779210438851,56.75,76867.89,0.0,0.98599,1e-05,2.73348]
[1779210438887,56.75,76867.89,0.0,0.98599,1e-05,2.73348]
[1779210438916,56.75,76877.1,0.0,0.98607,1e-05,2.72119]
[1779210439832,56.75,76884.63,0.0,0.98613,1e-05,2.71121]
[1779210440839,56.75,76889.0,0.0,0.98616,1e-05,2.7055]
[1779210442419,56.76,76888.82,0.0,0.98616,1e-05,2.70588]
[1779210445874,56.76,76883.82,0.0,0.98612,1e-05,2.71312]
[1779210447895,56.76,76882.65,0.0,0.9861,1e-05,2.71481]
[1779210447943,56.76,76882.65,0.0,0.9861,1e-05,2.71481]
[1779210448022,56.76,76882.65,0.0,0.9861,1e-05,2.71481]
[1779210447927,56.76,76881.48,0.0,0.98609,1e-05,2.7165]
[1779210448096,56.76,76881.48,0.0,0.98609,1e-05,2.7165]
[1779210448270,56.76,76881.48,0.0,0.98609,1e-05,2.7165]
[1779210448896,56.76,76881.58,0.0,0.98609,1e-05,2.71649]
[1779210451014,56.76,76878.29,0.0,0.98607,1e-05,2.72102]
[1779210451020,56.76,76878.29,0.0,0.98607,1e-05,2.72102]
[1779210450909,56.76,76874.06,0.0,0.98603,1e-05,2.72682]
[1779210451066,56.76,76874.06,0.0,0.98603,1e-05,2.72682]
[1779210451179,56.76,76874.06,0.0,0.98603,1e-05,2.72682]
[1779210451270,56.76,76874.06,0.0,0.98603,1e-05,2.72682]
[1779210452577,56.76,76872.69,0.0,0.98603,1e-05,2.72727]
[1779210452627,56.76,76872.69,0.0,0.98603,1e-05,2.72727]
[1779210452769,56.76,76872.69,0.0,0.98603,1e-05,2.72727]
[1779210452923,56.76,76875.36,0.0,0.98605,1e-05,2.72378]
[1779210455968,56.76,76875.99,0.0,0.98605,1e-05,2.72315]
[1779210456012,56.76,76875.99,0.0,0.98605,1e-05,2.72315]
[1779210456024,56.76,76875.99,0.0,0.98605,1e-05,2.72315]
[1779210457501,56.76,76872.39,0.0,0.98602,1e-05,2.7282]
[1779210457524,56.76,76872.39,0.0,0.98602,1e-05,2.7282]
[1779210457552,56.76,76872.39,0.0,0.98602,1e-05,2.7282]
[1779210457770,56.76,76872.39,0.0,0.98602,1e-05,2.7282]
[1779210457959,56.76,76876.33,0.0,0.98605,1e-05,2.72301]
[1779210460504,56.76,76878.56,0.0,0.98607,1e-05,2.72025]
[1779210460523,56.76,76878.56,0.0,0.98607,1e-05,2.72025]
[1779210460553,56.76,76878.56,0.0,0.98607,1e-05,2.72025]
[1779210460899,56.76,76878.56,0.0,0.98607,1e-05,2.72025]
[1779210461019,56.76,76878.56,0.0,0.98607,1e-05,2.72025]
[1779210464253,56.77,76875.6,0.0,0.98604,1e-05,2.72468]
[1779210464272,56.77,76875.6,0.0,0.98604,1e-05,2.72468]
[1779210464300,56.77,76875.6,0.0,0.98604,1e-05,2.72468]
[1779210465008,56.77,76874.91,0.0,0.98604,1e-05,2.72572]
[1779210466098,56.77,76878.0,0.0,0.98606,1e-05,2.72168]
[1779210466270,56.77,76878.0,0.0,0.98606,1e-05,2.72168]
[1779210466362,56.77,76878.0,0.0,0.98606,1e-05,2.72168]
[1779210466370,56.77,76878.0,0.0,0.98606,1e-05,2.72168]
[1779210466521,56.77,76878.0,0.0,0.98606,1e-05,2.72168]
[1779210467022,56.77,76873.93,0.0,0.98603,1e-05,2.72726]
[1779210469036,56.77,76868.84,0.0,0.98598,1e-05,2.73431]
[1779210469454,56.77,76868.84,0.0,0.98598,1e-05,2.73431]
[1779210469504,56.77,76868.84,0.0,0.98598,1e-05,2.73431]
[1779210469521,56.77,76868.84,0.0,0.98598,1e-05,2.73431]
[1779210470043,56.77,76869.38,0.0,0.98599,1e-05,2.73367]
[1779210470716,56.77,76869.38,0.0,0.98599,1e-05,2.73367]
[1779210470767,56.77,76869.38,0.0,0.98599,1e-05,2.73367]
[1779210471020,56.77,76869.38,0.0,0.98599,1e-05,2.73367]
[1779210476086,56.77,76868.93,0.0,0.98598,1e-05,2.73483]
[1779210477998,56.77,76868.93,0.0,0.98598,1e-05,2.73483]
[1779210478022,56.77,76868.93,0.0,0.98598,1e-05,2.73483]
[1779210478049,56.77,76868.93,0.0,0.98598,1e-05,2.73483]
[1779210478055,56.77,76868.93,0.0,0.98598,1e-05,2.73483]
[1779210478106,56.77,76868.93,0.0,0.98598,1e-05,2.73483]
[1779210478271,56.77,76868.93,0.0,0.98598,1e-05,2.73483]
[1779210478461,56.77,76869.31,0.0,0.98598,1e-05,2.73459]
[1779210482643,56.77,76868.32,0.0,0.98597,1e-05,2.73611]
[1779210482769,56.77,76868.32,0.0,0.98597,1e-05,2.73611]
[1779210482870,56.77,76868.36,0.0,0.98597,1e-05,2.73623]
[1779210483262,56.77,76868.36,0.0,0.98597,1e-05,2.73623]
[1779210483271,56.77,76868.36,0.0,0.98597,1e-05,2.73623]
[1779210484142,56.78,76861.6,0.0,0.98592,1e-05,2.74544]
[1779210486891,56.78,76857.39,0.0,0.98588,1e-05,2.75133]
[1779210492011,56.78,76855.2,0.0,0.98586,1e-05,2.75446]
[1779210492021,56.78,76855.2,0.0,0.98586,1e-05,2.75446]
[1779210492080,56.78,76855.2,0.0,0.98586,1e-05,2.75446]
[1779210492127,56.78,76854.95,0.0,0.98586,1e-05,2.75486]
[1779210492271,56.78,76854.95,0.0,0.98586,1e-05,2.75486]
[1779210492335,56.78,76856.51,0.0,0.98587,1e-05,2.7528]
[1779210493261,56.78,76856.51,0.0,0.98587,1e-05,2.7528]
[1779210494524,56.78,76855.34,0.0,0.98586,1e-05,2.7545]
[1779210501804,56.78,76859.57,0.0,0.98589,1e-05,2.74902]
[1779210501855,56.78,76859.57,0.0,0.98589,1e-05,2.74902]
[1779210501906,56.78,76859.57,0.0,0.98589,1e-05,2.74902]
[1779210502026,56.78,76859.57,0.0,0.98589,1e-05,2.74902]
[1779210502056,56.78,76855.51,0.0,0.98586,1e-05,2.75479]
[1779210507303,56.78,76854.6,0.0,0.98585,1e-05,2.7563]
[1779210509127,56.78,76854.71,0.0,0.98585,1e-05,2.75626]
[1779210509179,56.78,76854.71,0.0,0.98585,1e-05,2.75626]
[1779210509185,56.78,76854.71,0.0,0.98585,1e-05,2.75626]
[1779210509235,56.78,76854.71,0.0,0.98585,1e-05,2.75626]
[1779210509271,56.78,76854.71,0.0,0.98585,1e-05,2.75626]
[1779210509317,56.78,76859.39,0.0,0.98589,1e-05,2.74993]
[1779210514469,56.78,76863.07,0.0,0.98593,1e-05,2.74379]
[1779210514521,56.78,76863.07,0.0,0.98593,1e-05,2.74379]
[1779210514546,56.78,76863.07,0.0,0.98593,1e-05,2.74379]
[1779210514598,56.78,76863.07,0.0,0.98593,1e-05,2.74379]
[1779210514771,56.78,76863.07,0.0,0.98593,1e-05,2.74379]
[1779210514799,56.78,76864.85,0.0,0.98594,1e-05,2.74147]
[1779210518325,56.78,76862.4,0.0,0.98592,1e-05,2.74494]
[1779210518521,56.78,76862.4,0.0,0.98592,1e-05,2.74494]
[1779210518882,56.78,76862.4,0.0,0.98592,1e-05,2.74494]
[1779210518962,56.79,76860.5,0.0,0.9859,1e-05,2.74766]
[1779210520521,56.79,76862.63,0.0,0.98592,1e-05,2.74486]
[1779210520621,56.79,76863.94,0.0,0.98593,1e-05,2.74316]
[1779210521403,56.79,76863.94,0.0,0.98593,1e-05,2.74316]
[1779210521409,56.79,76863.94,0.0,0.98593,1e-05,2.74316]
[1779210521527,56.79,76863.94,0.0,0.98593,1e-05,2.74316]
[1779210526870,56.79,76864.01,0.0,0.98593,1e-05,2.74339]
[1779210528891,56.79,76864.0,0.0,0.98593,1e-05,2.74364]
[1779210528943,56.79,76864.0,0.0,0.98593,1e-05,2.74364]
[1779210528985,56.79,76864.0,0.0,0.98593,1e-05,2.74364]
[1779210529020,56.79,76864.0,0.0,0.98593,1e-05,2.74364]
[1779210529049,56.79,76864.15,0.0,0.98593,1e-05,2.74352]
[1779210529751,56.79,76864.15,0.0,0.98593,1e-05,2.74352]
[1779210532518,56.79,76860.98,0.0,0.9859,1e-05,2.74803]
[1779210532619,56.79,76861.02,0.0,0.9859,1e-05,2.74805]
[1779210536199,56.79,76861.15,0.0,0.9859,1e-05,2.74808]
[1779210536268,56.79,76861.15,0.0,0.9859,1e-05,2.74808]
[1779210541545,56.79,76861.04,0.0,0.9859,1e-05,2.74865]
[1779210544524,56.79,76861.72,0.0,0.9859,1e-05,2.74787]
[1779210546372,56.79,76862.29,0.0,0.98591,1e-05,2.74717]
[1779210546422,56.79,76862.29,0.0,0.98591,1e-05,2.74717]
[1779210546520,56.79,76862.29,0.0,0.98591,1e-05,2.74717]
[1779210546581,56.79,76860.42,0.0,0.98589,1e-05,2.74984]
[1779210549884,56.79,76860.27,0.0,0.98589,1e-05,2.75018]
[1779210549935,56.79,76860.27,0.0,0.98589,1e-05,2.75018]
[1779210550021,56.79,76860.27,0.0,0.98589,1e-05,2.75018]
[1779210551459,56.8,76859.45,0.0,0.98588,1e-05,2.75142]
[1779210551522,56.8,76859.45,0.0,0.98588,1e-05,2.75142]
[1779210551616,56.8,76862.58,0.0,0.9859,1e-05,2.74725]
[1779210554856,56.8,76861.84,0.0,0.9859,1e-05,2.74839]
[1779210554959,56.8,76861.84,0.0,0.9859,1e-05,2.74839]
[1779210555020,56.8,76861.84,0.0,0.9859,1e-05,2.74839]
[1779210555371,56.8,76861.84,0.0,0.9859,1e-05,2.74846]
[1779210555382,56.8,76861.84,0.0,0.9859,1e-05,2.74846]
[1779210555519,56.8,76861.84,0.0,0.9859,1e-05,2.74846]
[1779210555644,56.8,76865.21,0.0,0.98592,1e-05,2.74397]
[1779210556651,56.8,76860.99,0.0,0.98589,1e-05,2.74975]
[1779210561686,56.8,76861.14,0.0,0.98589,1e-05,2.74987]
[1779210563110,56.8,76861.14,0.0,0.98589,1e-05,2.74987]
[1779210563162,56.8,76861.14,0.0,0.98589,1e-05,2.74987]
[1779210563156,56.8,76860.51,0.0,0.98588,1e-05,2.75078]
[1779210563269,56.8,76860.51,0.0,0.98588,1e-05,2.75078]
[1779210563425,56.8,76860.51,0.0,0.98588,1e-05,2.75078]
[1779210563701,56.8,76857.85,0.0,0.98586,1e-05,2.75445]
[1779210565529,56.8,76857.45,0.0,0.98586,1e-05,2.75504]
[1779210565769,56.8,76857.45,0.0,0.98586,1e-05,2.75504]
[1779210567404,56.8,76856.58,0.0,0.98585,1e-05,2.75633]
[1779210567452,56.8,76856.58,0.0,0.98585,1e-05,2.75633]
[1779210567523,56.8,76856.58,0.0,0.98585,1e-05,2.75633]
[1779210568118,56.8,76856.58,0.0,0.98585,1e-05,2.75633]
[1779210567728,56.8,76858.75,0.0,0.98587,1e-05,2.75344]
[1779210568239,56.8,76858.75,0.0,0.98587,1e-05,2.75344]
[1779210568270,56.8,76858.75,0.0,0.98587,1e-05,2.75344]
[1779210568736,56.8,76867.22,0.0,0.98594,1e-05,2.74204]
[1779210569742,56.8,76868.09,0.0,0.98594,1e-05,2.74095]
[1779210570471,56.8,76868.09,0.0,0.98594,1e-05,2.74095]
[1779210570526,56.8,76868.09,0.0,0.98594,1e-05,2.74095]
[1779210572088,56.8,76868.78,0.0,0.98595,1e-05,2.74009]
[1779210572092,56.8,76868.78,0.0,0.98595,1e-05,2.74009]
[1779210572132,56.8,76868.87,0.0,0.98596,1e-05,2.73855]
[1779210572199,56.8,76868.87,0.0,0.98596,1e-05,2.73855]
[1779210572763,56.8,76862.58,0.0,0.9859,1e-05,2.74712]
[1779210577087,56.8,76861.53,0.0,0.98589,1e-05,2.74867]
[1779210577138,56.8,76861.53,0.0,0.98589,1e-05,2.74867]
[1779210577269,56.8,76860.34,0.0,0.98588,1e-05,2.7504]
[1779210579999,56.8,76859.42,0.0,0.98588,1e-05,2.75176]
[1779210580021,56.8,76859.42,0.0,0.98588,1e-05,2.75176]
[1779210580103,56.8,76859.17,0.0,0.98587,1e-05,2.75216]
[1779210583655,56.8,76857.5,0.0,0.98586,1e-05,2.75458]
[1779210583710,56.8,76857.5,0.0,0.98586,1e-05,2.75458]
[1779210583722,56.8,76857.5,0.0,0.98586,1e-05,2.75458]
[1779210584095,56.8,76857.5,0.0,0.98586,1e-05,2.75458]
[1779210584133,56.8,76856.74,0.0,0.98585,1e-05,2.75566]
[1779210584269,56.8,76856.74,0.0,0.98585,1e-05,2.75566]
[1779210584442,56.8,76856.74,0.0,0.98585,1e-05,2.75566]
[1779210584848,56.8,76853.38,0.0,0.98582,1e-05,2.76026]
[1779210586521,56.81,76852.84,0.0,0.98582,1e-05,2.76103]
[1779210586862,56.81,76852.3,0.0,0.98581,1e-05,2.7618]
[1779210587869,56.81,76838.22,0.0,0.9857,1e-05,2.78099]
[1779210589011,56.81,76838.22,0.0,0.9857,1e-05,2.78099]
[1779210589021,56.81,76838.22,0.0,0.9857,1e-05,2.78099]
[1779210589086,56.81,76836.78,0.0,0.98568,1e-05,2.78296]
[1779210589228,56.81,76836.78,0.0,0.98568,1e-05,2.78296]
[1779210589270,56.81,76836.78,0.0,0.98568,1e-05,2.78296]
[1779210592730,56.81,76839.07,0.0,0.9857,1e-05,2.77983]
[1779210594520,56.81,76838.89,0.0,0.9857,1e-05,2.78008]
[1779210597882,56.81,76839.45,0.0,0.98571,1e-05,2.77933]
[1779210600933,56.81,76841.19,0.0,0.98572,1e-05,2.77698]
[1779210600982,56.81,76841.19,0.0,0.98572,1e-05,2.77698]
[1779210601020,56.81,76841.19,0.0,0.98572,1e-05,2.77698]
[1779210601969,56.81,76844.16,0.0,0.98575,1e-05,2.77296]
[1779210603983,56.81,76845.95,0.0,0.98576,1e-05,2.77056]
[1779210604519,56.81,76845.95,0.0,0.98576,1e-05,2.77056]
[1779210608922,56.81,76845.48,0.0,0.98576,1e-05,2.77129]
[1779210608933,56.81,76845.48,0.0,0.98576,1e-05,2.77129]
[1779210609018,56.81,76848.91,0.0,0.98578,1e-05,2.76665]
[1779210609522,56.81,76848.91,0.0,0.98578,1e-05,2.76665]
[1779210611032,56.81,76852.42,0.0,0.98581,1e-05,2.76196]
[1779210615060,56.81,76854.23,0.0,0.98583,1e-05,2.75967]
[1779210618166,56.81,76861.32,0.0,0.98589,1e-05,2.75021]
[1779210619088,56.81,76863.22,0.0,0.9859,1e-05,2.7477]
[1779210621102,56.81,76865.62,0.0,0.98592,1e-05,2.7446]
[1779210626138,56.81,76865.65,0.0,0.98592,1e-05,2.74495]
[1779210630404,56.81,76865.79,0.0,0.98592,1e-05,2.74507]
[1779210635201,56.81,76868.72,0.0,0.98595,1e-05,2.74002]
[1779210636208,56.81,76866.53,0.0,0.98593,1e-05,2.74306]
[1779210637215,56.81,76868.72,0.0,0.98594,1e-05,2.74019]
[1779210638222,56.81,76866.6,0.0,0.98593,1e-05,2.74313]
[1779210641243,56.82,76861.91,0.0,0.98589,1e-05,2.7497]
[1779210643256,56.82,76863.79,0.0,0.9859,1e-05,2.74729]
[1779210649300,56.82,76863.76,0.0,0.9859,1e-05,2.74774]
[1779210654335,56.82,76859.22,0.0,0.98586,1e-05,2.75421]
[1779210657355,56.82,76861.08,0.0,0.98587,1e-05,2.75186]
[1779210659315,56.82,76862.44,0.0,0.98588,1e-05,2.75008]
[1779210662393,56.82,76864.58,0.0,0.9859,1e-05,2.74743]
[1779210663400,56.82,76860.37,0.0,0.98587,1e-05,2.75318]
[1779210667429,56.82,76862.2,0.0,0.98588,1e-05,2.75095]
[1779210668436,56.82,76864.66,0.0,0.9859,1e-05,2.74768]
[1779210670450,56.82,76862.81,0.0,0.98588,1e-05,2.75031]
[1779210674479,56.82,76864.81,0.0,0.9859,1e-05,2.74786]
[1779210675486,56.83,76867.73,0.0,0.98592,1e-05,2.74398]
[1779210679514,56.83,76870.01,0.0,0.98594,1e-05,2.74119]
[1779210682535,56.83,76864.35,0.0,0.98589,1e-05,2.74906]
[1779210683542,56.83,76853.68,0.0,0.9858,1e-05,2.76359]
[1779210684549,56.83,76848.09,0.0,0.98576,1e-05,2.77125]
[1779210685556,56.83,76848.79,0.0,0.98576,1e-05,2.77033]
[1779210690591,56.83,76844.4,0.0,0.98572,1e-05,2.77645]
[1779210692605,56.83,76842.63,0.0,0.98572,1e-05,2.77738]
[1779210693612,56.83,76839.93,0.0,0.98569,1e-05,2.78107]
[1779210698647,56.83,76840.28,0.0,0.9857,1e-05,2.78061]
[1779210703681,56.83,76840.19,0.0,0.9857,1e-05,2.78074]
[1779210709727,56.83,76841.62,0.0,0.98571,1e-05,2.77881]
[1779210714761,56.83,76841.75,0.0,0.98571,1e-05,2.77867]
[1779210715770,56.83,76839.82,0.0,0.98569,1e-05,2.7813]
[1779210719797,56.83,76841.76,0.0,0.98571,1e-05,2.77867]
[1779210724834,56.83,76840.23,0.0,0.9857,1e-05,2.78078]
[1779210727855,56.83,76834.7,0.0,0.98565,1e-05,2.78834]
[1779210729869,56.83,76838.42,0.0,0.98568,1e-05,2.78323]
[1779210730876,56.83,76840.59,0.0,0.9857,1e-05,2.78027]
[1779210731883,56.83,76845.12,0.0,0.98574,1e-05,2.7741]
[1779210733897,56.83,76851.18,0.0,0.98579,1e-05,2.76589]
[1779210734904,56.83,76858.02,0.0,0.98584,1e-05,2.75664]
[1779210735910,56.83,76861.41,0.0,0.98587,1e-05,2.7521]
[1779210738932,56.83,76864.74,0.0,0.9859,1e-05,2.74777]
[1779210743967,56.83,76865.93,0.0,0.98591,1e-05,2.7465]
[1779210746987,56.83,76867.86,0.0,0.98592,1e-05,2.74411]
[1779210751016,56.83,76871.05,0.0,0.98595,1e-05,2.73861]
[1779210754137,56.84,76871.81,0.0,0.98596,1e-05,2.73776]
[1779210754338,56.84,76868.32,0.0,0.98593,1e-05,2.74255]
[1779210758066,56.84,76872.7,0.0,0.98596,1e-05,2.73695]
[1779210760080,56.84,76878.04,0.0,0.986,1e-05,2.72995]
[1779210762094,56.84,76881.45,0.0,0.98603,1e-05,2.72557]
[1779210763101,56.84,76885.05,0.0,0.98606,1e-05,2.72085]
[1779210766615,56.84,76884.23,0.0,0.98605,1e-05,2.7223]
[1779210769142,56.84,76887.78,0.0,0.98608,1e-05,2.71791]
[1779210774178,56.85,76888.76,0.0,0.98608,1e-05,2.71721]
[1779210776253,56.85,76886.75,0.0,0.98606,1e-05,2.72015]
[1779210777214,56.85,76873.2,0.0,0.98595,1e-05,2.73835]
[1779210778222,56.85,76867.66,0.0,0.98591,1e-05,2.74602]
[1779210780236,56.85,76869.81,0.0,0.98592,1e-05,2.74326]
[1779210781243,56.85,76866.69,0.0,0.9859,1e-05,2.74755]
[1779210786278,56.85,76867.02,0.0,0.9859,1e-05,2.74743]
[1779210786522,56.85,76867.02,0.0,0.9859,1e-05,2.74743]
[1779210792324,56.85,76867.31,0.0,0.9859,1e-05,2.74744]
[1779210796352,56.85,76869.87,0.0,0.98592,1e-05,2.74425]
[1779210796520,56.85,76869.87,0.0,0.98592,1e-05,2.74425]
[1779210797359,56.85,76873.4,0.0,0.98595,1e-05,2.73956]
[1779210799373,56.85,76875.34,0.0,0.98596,1e-05,2.73711]
[1779210803401,56.85,76878.08,0.0,0.98598,1e-05,2.73375]
[1779210808436,56.86,76878.39,0.0,0.98598,1e-05,2.73378]
[1779210812764,56.86,76877.58,0.0,0.98597,1e-05,2.73505]
[1779210813471,56.86,76870.74,0.0,0.98592,1e-05,2.74303]
[1779210817499,56.86,76862.66,0.0,0.98586,1e-05,2.75423]
[1779210818505,56.86,76858.97,0.0,0.98582,1e-05,2.75928]
[1779210824548,56.86,76859.21,0.0,0.98582,1e-05,2.7592]
[1779210826562,56.86,76861.57,0.0,0.98584,1e-05,2.75608]
[1779210829222,56.86,76862.2,0.0,0.98585,1e-05,2.75527]
[1779210829393,56.86,76862.2,0.0,0.98585,1e-05,2.75527]
[1779210833611,56.86,76864.12,0.0,0.98586,1e-05,2.75296]
[1779210835625,56.86,76870.1,0.0,0.98591,1e-05,2.74498]
[1779210840660,56.87,76871.18,0.0,0.98592,1e-05,2.74386]
[1779210841667,56.87,76876.53,0.0,0.98596,1e-05,2.73672]
[1779210842674,56.87,76878.56,0.0,0.98598,1e-05,2.73405]
[1779210847441,56.87,76878.32,0.0,0.98598,1e-05,2.73463]
[1779210847779,56.87,76871.3,0.0,0.98592,1e-05,2.74435]
[1779210848718,56.87,76867.65,0.0,0.98589,1e-05,2.74927]
[1779210849725,56.87,76865.78,0.0,0.98587,1e-05,2.75187]
[1779210854760,56.87,76865.57,0.0,0.98587,1e-05,2.75248]
[1779210859795,56.87,76865.46,0.0,0.98586,1e-05,2.75289]
[1779210862816,56.87,76869.03,0.0,0.98589,1e-05,2.74822]
[1779210866843,56.87,76870.71,0.0,0.9859,1e-05,2.7462]
[1779210870872,56.87,76873.75,0.0,0.98593,1e-05,2.74236]
[1779210871880,56.87,76878.24,0.0,0.98597,1e-05,2.73489]
[1779210872887,56.87,76881.57,0.0,0.986,1e-05,2.7305]
[1779210877922,56.88,76883.14,0.0,0.98601,1e-05,2.72888]
[1779210882956,56.88,76882.88,0.0,0.986,1e-05,2.72972]
[1779210885546,56.88,76882.79,0.0,0.986,1e-05,2.73004]
[1779210891013,56.88,76886.1,0.0,0.98603,1e-05,2.7262]
[1779210894034,56.88,76887.82,0.0,0.98604,1e-05,2.72421]
[1779210896049,56.88,76890.98,0.0,0.98606,1e-05,2.72019]
[1779210897056,56.89,76895.3,0.0,0.9861,1e-05,2.71453]
[1779210900688,56.89,76894.9,0.0,0.98609,1e-05,2.71544]
[1779210900713,56.89,76894.9,0.0,0.98609,1e-05,2.71544]
[1779210901085,56.89,76893.51,0.0,0.98608,1e-05,2.71742]
[1779210905043,56.89,76895.7,0.0,0.98609,1e-05,2.71486]
[1779210910148,56.89,76904.72,0.0,0.98616,1e-05,2.70358]
[1779210911037,56.89,76904.72,0.0,0.98616,1e-05,2.70358]
[1779210916190,56.9,76899.89,0.0,0.98612,1e-05,2.71088]
[1779210917197,56.9,76894.57,0.0,0.98608,1e-05,2.71812]
[1779210919706,56.9,76896.95,0.0,0.98609,1e-05,2.71516]
[1779210919851,56.9,76896.95,0.0,0.98609,1e-05,2.71516]
[1779210920218,56.9,76896.01,0.0,0.98608,1e-05,2.71654]
[1779210923785,56.9,76899.66,0.0,0.98611,1e-05,2.71201]
[1779210929281,56.9,76902.85,0.0,0.98613,1e-05,2.70851]
[1779210930530,56.9,76902.85,0.0,0.98613,1e-05,2.70851]
[1779210930576,56.9,76902.78,0.0,0.98613,1e-05,2.70873]
[1779210930769,56.9,76902.78,0.0,0.98613,1e-05,2.70873]
[1779210931295,56.9,76903.81,0.0,0.98615,1e-05,2.706]
[1779210936330,56.91,76903.41,0.0,0.98614,1e-05,2.7072]
[1779210938349,56.91,76903.84,0.0,0.98614,1e-05,2.70675]
[1779210938400,56.91,76903.84,0.0,0.98614,1e-05,2.70675]
[1779210938525,56.91,76903.84,0.0,0.98614,1e-05,2.70675]
[1779210938502,56.91,76903.5,0.0,0.98614,1e-05,2.70734]
[1779210944386,56.91,76902.13,0.0,0.98612,1e-05,2.70993]
[1779210948041,56.91,76902.34,0.0,0.98612,1e-05,2.71002]
[1779210948089,56.91,76902.34,0.0,0.98612,1e-05,2.71002]
[1779210948270,56.91,76902.34,0.0,0.98612,1e-05,2.71002]
[1779210948414,56.91,76904.22,0.0,0.98614,1e-05,2.70763]
[1779210953448,56.92,76903.34,0.0,0.98613,1e-05,2.70943]
[1779210955061,56.92,76903.34,0.0,0.98613,1e-05,2.70943]
[1779210955112,56.92,76903.34,0.0,0.98613,1e-05,2.70943]
[1779210955283,56.92,76903.34,0.0,0.98613,1e-05,2.70943]
[1779210955463,56.92,76903.42,0.0,0.98613,1e-05,2.70956]
[1779210960498,56.92,76902.59,0.0,0.98612,1e-05,2.71127]
[1779210965542,56.92,76902.72,0.0,0.98611,1e-05,2.71168]
[1779210970577,56.93,76902.87,0.0,0.98611,1e-05,2.71205]
[1779210970687,56.93,76902.87,0.0,0.98611,1e-05,2.71205]
[1779210970739,56.93,76902.87,0.0,0.98611,1e-05,2.71205]
[1779210970773,56.93,76902.87,0.0,0.98611,1e-05,2.71205]
[1779210971584,56.93,76902.94,0.0,0.98611,1e-05,2.71207]
[1779210977789,56.93,76902.82,0.0,0.98611,1e-05,2.71268]
[1779210977840,56.93,76902.82,0.0,0.98611,1e-05,2.71268]
[1779210978024,56.93,76902.82,0.0,0.98611,1e-05,2.71268]
[1779210978074,56.93,76903.58,0.0,0.98611,1e-05,2.712]
[1779210981653,56.93,76907.33,0.0,0.98614,1e-05,2.70735]
[1779210983720,56.93,76909.56,0.0,0.98616,1e-05,2.7045]
[1779210983774,56.93,76909.56,0.0,0.98616,1e-05,2.7045]
[1779210984023,56.93,76909.56,0.0,0.98616,1e-05,2.7045]
[1779210984124,56.93,76909.63,0.0,0.98616,1e-05,2.70466]
[1779210988705,56.94,76917.78,0.0,0.98622,1e-05,2.69436]
[1779210989712,56.94,76923.84,0.0,0.98627,1e-05,2.68648]
[1779210993740,56.94,76920.66,0.0,0.98625,1e-05,2.68986]
[1779210994747,56.94,76916.28,0.0,0.98621,1e-05,2.69583]
[1779210996551,56.94,76916.28,0.0,0.98621,1e-05,2.69583]
[1779210996572,56.94,76916.28,0.0,0.98621,1e-05,2.69583]
[1779210995754,56.94,76911.18,0.0,0.98617,1e-05,2.70276]
[1779210996773,56.94,76911.18,0.0,0.98617,1e-05,2.70276]
[1779210996800,56.94,76909.72,0.0,0.98615,1e-05,2.70485]
[1779211002803,56.94,76910.73,0.0,0.98616,1e-05,2.70427]
[1779211003810,56.95,76904.62,0.0,0.98611,1e-05,2.71254]
[1779211004817,56.95,76900.56,0.0,0.98607,1e-05,2.71809]
[1779211006213,56.95,76900.56,0.0,0.98607,1e-05,2.71809]
[1779211006277,56.95,76900.56,0.0,0.98607,1e-05,2.71809]
[1779211006290,56.95,76900.56,0.0,0.98607,1e-05,2.71809]
[1779211006525,56.95,76900.56,0.0,0.98607,1e-05,2.71809]
[1779211006625,56.95,76899.92,0.0,0.98607,1e-05,2.71916]
[1779211010495,56.95,76901.1,0.0,0.98608,1e-05,2.71778]
[1779211010522,56.95,76901.1,0.0,0.98608,1e-05,2.71778]
[1779211010622,56.95,76905.61,0.0,0.98611,1e-05,2.71196]
[1779211010775,56.95,76905.61,0.0,0.98611,1e-05,2.71196]
[1779211015894,56.95,76906.05,0.0,0.98611,1e-05,2.71195]
[1779211018915,56.95,76901.97,0.0,0.98608,1e-05,2.71774]
[1779211020929,56.95,76887.75,0.0,0.98596,1e-05,2.73711]
[1779211022391,56.95,76887.75,0.0,0.98596,1e-05,2.73711]
[1779211022409,56.95,76887.75,0.0,0.98596,1e-05,2.73711]
[1779211022526,56.95,76887.75,0.0,0.98596,1e-05,2.73711]
[1779211022606,56.95,76884.42,0.0,0.98593,1e-05,2.74166]
[1779211027978,56.96,76886.61,0.0,0.98595,1e-05,2.73908]
[1779211028985,56.96,76890.8,0.0,0.98598,1e-05,2.73351]
[1779211030340,56.96,76890.8,0.0,0.98598,1e-05,2.73351]
[1779211030458,56.96,76890.8,0.0,0.98598,1e-05,2.73351]
[1779211030521,56.96,76890.8,0.0,0.98598,1e-05,2.73351]
[1779211030551,56.96,76893.15,0.0,0.986,1e-05,2.73044]
[1779211035027,56.96,76896.83,0.0,0.98603,1e-05,2.72589]
[1779211036035,56.96,76904.69,0.0,0.98609,1e-05,2.71547]
[1779211036849,56.96,76904.69,0.0,0.98609,1e-05,2.71547]
[1779211036904,56.96,76904.69,0.0,0.98609,1e-05,2.71547]
[1779211037030,56.96,76904.69,0.0,0.98609,1e-05,2.71547]
[1779211037041,56.96,76907.65,0.0,0.98611,1e-05,2.71163]
[1779211042076,56.96,76909.05,0.0,0.98612,1e-05,2.71035]
[1779211043994,56.96,76909.77,0.0,0.98613,1e-05,2.70951]
[1779211044022,56.96,76909.77,0.0,0.98613,1e-05,2.70951]
[1779211044046,56.96,76909.77,0.0,0.98613,1e-05,2.70951]
[1779211044090,56.96,76909.88,0.0,0.98613,1e-05,2.70949]
[1779211049125,56.97,76909.89,0.0,0.98612,1e-05,2.71008]
[1779211049789,56.97,76909.89,0.0,0.98612,1e-05,2.71008]
[1779211050018,56.97,76909.89,0.0,0.98612,1e-05,2.71008]
[1779211050132,56.97,76910.55,0.0,0.98613,1e-05,2.70932]
[1779211054434,56.97,76910.31,0.0,0.98613,1e-05,2.70852]
[1779211054487,56.97,76910.31,0.0,0.98613,1e-05,2.70852]
[1779211054519,56.97,76910.31,0.0,0.98613,1e-05,2.70852]
[1779211054535,56.97,76910.25,0.0,0.98613,1e-05,2.70873]
[1779211055167,56.97,76907.14,0.0,0.9861,1e-05,2.713]
[1779211057181,56.97,76904.04,0.0,0.98608,1e-05,2.71736]
[1779211058188,56.97,76900.32,0.0,0.98605,1e-05,2.72244]
[1779211059238,56.97,76900.32,0.0,0.98605,1e-05,2.72244]
[1779211059275,56.97,76900.32,0.0,0.98605,1e-05,2.72244]
[1779211059590,56.97,76900.84,0.0,0.98605,1e-05,2.72184]
[1779211060556,56.97,76900.84,0.0,0.98605,1e-05,2.72184]
[1779211060657,56.97,76906.83,0.0,0.9861,1e-05,2.71393]
[1779211061208,56.97,76911.25,0.0,0.98613,1e-05,2.70815]
[1779211063028,56.97,76911.18,0.0,0.98613,1e-05,2.70836]
[1779211063223,56.97,76911.57,0.0,0.98613,1e-05,2.70797]
[1779211066244,56.97,76907.77,0.0,0.9861,1e-05,2.7134]
[1779211066809,56.97,76907.77,0.0,0.9861,1e-05,2.7134]
[1779211066827,56.97,76907.77,0.0,0.9861,1e-05,2.7134]
[1779211067022,56.97,76907.77,0.0,0.9861,1e-05,2.7134]
[1779211067251,56.97,76910.52,0.0,0.98612,1e-05,2.70984]
[1779211071483,56.98,76908.82,0.0,0.98611,1e-05,2.71247]
[1779211071520,56.98,76908.82,0.0,0.98611,1e-05,2.71247]
[1779211071556,56.98,76906.56,0.0,0.98609,1e-05,2.7156]
[1779211077052,56.98,76906.11,0.0,0.98608,1e-05,2.71663]
[1779211080342,56.98,76909.19,0.0,0.9861,1e-05,2.71304]
[1779211081026,56.98,76909.19,0.0,0.9861,1e-05,2.71304]
[1779211081349,56.98,76909.47,0.0,0.98611,1e-05,2.71278]
[1779211082356,56.98,76912.59,0.0,0.98613,1e-05,2.70874]
[1779211082749,56.98,76912.59,0.0,0.98613,1e-05,2.70874]
[1779211082770,56.98,76912.59,0.0,0.98613,1e-05,2.70874]
[1779211083162,56.98,76912.59,0.0,0.98613,1e-05,2.70874]
[1779211083363,56.98,76917.45,0.0,0.98617,1e-05,2.70239]
[1779211085026,56.98,76917.79,0.0,0.98617,1e-05,2.70207]
[1779211085376,56.98,76917.6,0.0,0.98617,1e-05,2.70246]
[1779211088397,56.99,76921.62,0.0,0.9862,1e-05,2.69752]
[1779211090264,56.99,76923.31,0.0,0.98621,1e-05,2.69542]
[1779211090324,56.99,76923.31,0.0,0.98621,1e-05,2.69542]
[1779211090523,56.99,76923.31,0.0,0.98621,1e-05,2.69542]
[1779211090624,56.99,76923.83,0.0,0.98621,1e-05,2.69487]
[1779211095447,56.99,76914.58,0.0,0.98614,1e-05,2.70789]
[1779211096099,56.99,76914.58,0.0,0.98614,1e-05,2.70789]
[1779211096275,56.99,76914.58,0.0,0.98614,1e-05,2.70789]
[1779211096455,56.99,76910.57,0.0,0.9861,1e-05,2.71336]
[1779211097272,56.99,76910.57,0.0,0.9861,1e-05,2.71336]
[1779211097462,56.99,76913.27,0.0,0.98612,1e-05,2.70987]
[1779211099023,56.99,76913.31,0.0,0.98612,1e-05,2.70994]
[1779211099476,56.99,76912.93,0.0,0.98612,1e-05,2.71056]
[1779211104511,56.99,76911.47,0.0,0.9861,1e-05,2.71307]
[1779211107531,57.0,76906.47,0.0,0.98606,1e-05,2.72007]
[1779211108027,57.0,76906.47,0.0,0.98606,1e-05,2.72007]
[1779211108075,57.0,76906.47,0.0,0.98606,1e-05,2.72007]
[1779211108269,57.0,76906.47,0.0,0.98606,1e-05,2.72007]
[1779211108539,57.0,76906.19,0.0,0.98606,1e-05,2.72054]
[1779211109546,57.0,76908.44,0.0,0.98608,1e-05,2.71763]
[1779211110553,57.0,76911.05,0.0,0.9861,1e-05,2.71425]
[1779211112567,57.0,76916.04,0.0,0.98614,1e-05,2.70633]
[1779211117603,57.0,76916.47,0.0,0.98614,1e-05,2.70636]
[1779211122637,57.0,76916.58,0.0,0.98614,1e-05,2.70683]
[1779211127672,57.01,76916.89,0.0,0.98614,1e-05,2.70701]
[1779211129687,57.01,76919.21,0.0,0.98616,1e-05,2.70416]
[1779211134722,57.01,76919.47,0.0,0.98616,1e-05,2.70444]
[1779211137743,57.01,76917.39,0.0,0.98614,1e-05,2.70758]
[1779211142778,57.01,76917.04,0.0,0.98613,1e-05,2.70864]
[1779211147813,57.02,76916.67,0.0,0.98612,1e-05,2.70972]
[1779211149827,57.02,76919.28,0.0,0.98614,1e-05,2.70648]
[1779211154873,57.02,76920.67,0.0,0.98615,1e-05,2.70524]
[1779211159908,57.02,76922.73,0.0,0.98616,1e-05,2.70313]
[1779211160915,57.02,76928.89,0.0,0.98621,1e-05,2.69507]
[1779211163936,57.03,76931.98,0.0,0.98624,1e-05,2.69139]
[1779211164943,57.03,76934.46,0.0,0.98625,1e-05,2.68825]
[1779211166544,57.03,76934.46,0.0,0.98625,1e-05,2.68825]
[1779211166549,57.03,76934.46,0.0,0.98625,1e-05,2.68825]
[1779211166769,57.03,76934.46,0.0,0.98625,1e-05,2.68825]
[1779211166598,57.03,76937.86,0.0,0.98628,1e-05,2.68406]
[1779211171993,57.03,76939.66,0.0,0.9863,1e-05,2.68102]
[1779211177029,57.04,76940.47,0.0,0.9863,1e-05,2.68077]
[1779211178036,57.04,76942.2,0.0,0.98631,1e-05,2.67866]
[1779211180387,57.04,76947.95,0.0,0.98635,1e-05,2.67159]
[1779211185085,57.04,76945.97,0.0,0.98633,1e-05,2.67511]
[1779211186092,57.04,76943.67,0.0,0.98631,1e-05,2.67832]
[1779211189113,57.05,76945.94,0.0,0.98633,1e-05,2.67584]
[1779211190120,57.05,76947.65,0.0,0.98634,1e-05,2.67376]
[1779211195155,57.05,76947.86,0.0,0.98634,1e-05,2.67438]
[1779211196162,57.05,76949.9,0.0,0.98635,1e-05,2.67187]
[1779211197169,57.05,76951.95,0.0,0.98637,1e-05,2.66936]
[1779211202203,57.06,76952.93,0.0,0.98637,1e-05,2.66902]
[1779211207239,57.06,76956.29,0.0,0.98639,1e-05,2.66554]
[1779211212274,57.07,76955.09,0.0,0.98638,1e-05,2.66808]
[1779211217311,57.07,76955.24,0.0,0.98637,1e-05,2.66881]
[1779211218318,57.07,76952.76,0.0,0.98635,1e-05,2.67226]
[1779211220332,57.07,76951.1,0.0,0.98634,1e-05,2.67479]
[1779211225367,57.08,76952.12,0.0,0.98634,1e-05,2.67432]
[1779211230402,57.08,76950.84,0.0,0.98632,1e-05,2.67687]
[1779211233422,57.08,76949.38,0.0,0.98632,1e-05,2.67726]
[1779211234430,57.08,76951.53,0.0,0.98634,1e-05,2.67405]
[1779211235437,57.08,76947.63,0.0,0.98631,1e-05,2.67881]
[1779211240474,57.07,76947.74,0.0,0.98632,1e-05,2.67727]
[1779211245509,57.06,76947.07,0.0,0.98633,1e-05,2.67623]
[1779211246516,57.06,76945.36,0.0,0.98631,1e-05,2.67865]
[1779211250544,57.05,76942.04,0.0,0.98629,1e-05,2.68148]
[1779211255579,57.06,76943.13,0.0,0.9863,1e-05,2.68083]
[1779211257593,57.06,76937.42,0.0,0.98625,1e-05,2.68869]
[1779211258600,57.06,76941.03,0.0,0.98628,1e-05,2.68407]
[1779211260614,57.06,76936.41,0.0,0.98624,1e-05,2.68993]
[1779211261621,57.06,76939.84,0.0,0.98627,1e-05,2.68498]
[1779211264642,57.05,76938.18,0.0,0.98627,1e-05,2.68598]
[1779211265649,57.05,76935.89,0.0,0.98625,1e-05,2.6886]
[1779211266656,57.05,76938.48,0.0,0.98627,1e-05,2.68477]
[1779211267664,57.05,76942.65,0.0,0.98631,1e-05,2.67887]
[1779211268673,57.04,76945.41,0.0,0.98633,1e-05,2.67484]
[1779211269677,57.04,76948.41,0.0,0.98636,1e-05,2.67051]
[1779211273706,57.04,76945.58,0.0,0.98635,1e-05,2.67276]
[1779211278741,57.03,76944.53,0.0,0.98635,1e-05,2.67227]
[1779211280755,57.02,76942.01,0.0,0.98633,1e-05,2.67484]
[1779211284786,57.02,76940.22,0.0,0.98633,1e-05,2.67569]
[1779211289821,57.01,76940.29,0.0,0.98634,1e-05,2.67371]
[1779211293848,57.0,76942.64,0.0,0.98637,1e-05,2.66765]
[1779211298883,56.99,76941.64,0.0,0.98638,1e-05,2.66715]
[1779211303921,56.99,76942.46,0.0,0.98639,1e-05,2.66427]
[1779211308958,56.98,76942.93,0.0,0.98641,1e-05,2.66186]
[1779211314998,56.97,76939.13,0.0,0.98639,1e-05,2.66473]
[1779211317015,56.97,76941.09,0.0,0.98641,1e-05,2.66144]
[1779211322050,56.96,76940.62,0.0,0.98642,1e-05,2.66029]
[1779211326078,56.95,76938.13,0.0,0.98641,1e-05,2.66217]
[1779211327085,56.95,76931.33,0.0,0.98635,1e-05,2.67078]
[1779211329099,56.95,76934.93,0.0,0.98639,1e-05,2.66531]
[1779211332120,56.94,76932.93,0.0,0.98638,1e-05,2.66686]
[1779211337155,56.93,76932.86,0.0,0.98639,1e-05,2.66515]
[1779211340176,56.93,76934.52,0.0,0.98641,1e-05,2.6619]
[1779211341183,56.93,76937.29,0.0,0.98643,1e-05,2.65791]
[1779211342191,56.93,76935.67,0.0,0.98642,1e-05,2.65969]
[1779211343198,56.92,76933.23,0.0,0.9864,1e-05,2.66255]
[1779211348233,56.92,76933.33,0.0,0.98641,1e-05,2.66067]
[1779211350247,56.91,76935.06,0.0,0.98643,1e-05,2.6577]
[1779211355282,56.9,76934.6,0.0,0.98645,1e-05,2.6548]
[1779211360316,56.9,76933.41,0.0,0.98645,1e-05,2.65468]
[1779211362331,56.89,76936.29,0.0,0.98647,1e-05,2.65023]
[1779211365352,56.89,76937.98,0.0,0.98649,1e-05,2.64704]
[1779211366360,56.89,76941.23,0.0,0.98652,1e-05,2.64247]
[1779211371393,56.88,76941.54,0.0,0.98653,1e-05,2.64051]
[1779211376429,56.87,76940.2,0.0,0.98653,1e-05,2.64072]
[1779211381464,56.87,76941.87,0.0,0.98655,1e-05,2.63701]
[1779211386499,56.86,76942.18,0.0,0.98656,1e-05,2.63566]
[1779211391534,56.87,76942.61,0.0,0.98656,1e-05,2.63634]
[1779211395563,56.87,76944.41,0.0,0.98657,1e-05,2.63498]
[1779211401606,56.88,76943.8,0.0,0.98655,1e-05,2.63728]
[1779211405634,56.88,76941.97,0.0,0.98653,1e-05,2.64065]
[1779211408654,56.89,76937.58,0.0,0.98649,1e-05,2.64711]
[1779211409662,56.89,76928.3,0.0,0.98642,1e-05,2.65953]
[1779211410668,56.89,76922.51,0.0,0.98637,1e-05,2.66736]
[1779211411676,56.89,76920.88,0.0,0.98636,1e-05,2.66822]
[1779211413689,56.89,76919.1,0.0,0.98635,1e-05,2.67095]
[1779211414697,56.89,76916.84,0.0,0.98633,1e-05,2.67411]
[1779211419732,56.9,76915.71,0.0,0.98631,1e-05,2.67649]
[1779211424767,56.9,76916.25,0.0,0.98631,1e-05,2.67664]
[1779211429802,56.9,76915.84,0.0,0.9863,1e-05,2.67805]
[1779211434837,56.91,76913.83,0.0,0.98628,1e-05,2.68156]
[1779211439872,56.91,76912.59,0.0,0.98627,1e-05,2.68402]
[1779211444907,56.92,76912.94,0.0,0.98627,1e-05,2.68436]
[1779211446920,56.92,76915.65,0.0,0.98629,1e-05,2.68109]
[1779211451956,56.92,76915.17,0.0,0.98628,1e-05,2.68255]
[1779211456991,56.92,76915.95,0.0,0.98628,1e-05,2.68234]
[1779211462029,56.93,76919.1,0.0,0.9863,1e-05,2.679]
[1779211464043,56.93,76916.99,0.0,0.98628,1e-05,2.68213]
[1779211469078,56.93,76915.92,0.0,0.98627,1e-05,2.68436]
[1779211471092,56.93,76914.16,0.0,0.98626,1e-05,2.68553]
[1779211472099,56.93,76909.35,0.0,0.98622,1e-05,2.69206]
[1779211476127,56.94,76907.46,0.0,0.9862,1e-05,2.69515]
[1779211477134,56.94,76901.58,0.0,0.98615,1e-05,2.70312]
[1779211482169,56.94,76900.54,0.0,0.98614,1e-05,2.70511]
[1779211483177,56.94,76898.31,0.0,0.98612,1e-05,2.70821]
[1779211484184,56.94,76889.18,0.0,0.98604,1e-05,2.72052]
[1779211485484,56.94,76889.18,0.0,0.98604,1e-05,2.72052]
[1779211485541,56.94,76885.08,0.0,0.98601,1e-05,2.72619]
[1779211486845,56.94,76882.55,0.0,0.98599,1e-05,2.72966]
[1779211492240,56.94,76882.33,0.0,0.98598,1e-05,2.73032]
[1779211493248,56.94,76894.75,0.0,0.98609,1e-05,2.71376]
[1779211494254,56.95,76901.86,0.0,0.98614,1e-05,2.70435]
[1779211495261,56.95,76901.38,0.0,0.98614,1e-05,2.70509]
[1779211498282,56.95,76899.04,0.0,0.98612,1e-05,2.70857]
[1779211503317,56.95,76897.31,0.0,0.9861,1e-05,2.71145]
[1779211508352,56.95,76892.95,0.0,0.98606,1e-05,2.71782]
[1779211509358,56.95,76898.31,0.0,0.9861,1e-05,2.71076]
[1779211511373,56.95,76889.87,0.0,0.98603,1e-05,2.72225]
[1779211513390,56.95,76888.66,0.0,0.98602,1e-05,2.72407]
[1779211516408,56.96,76885.84,0.0,0.986,1e-05,2.72811]
[1779211521443,56.96,76884.92,0.0,0.98599,1e-05,2.72981]
[1779211523457,56.96,76887.57,0.0,0.98601,1e-05,2.72633]
[1779211524465,56.96,76891.9,0.0,0.98604,1e-05,2.72068]
[1779211525472,56.96,76890.18,0.0,0.98603,1e-05,2.72308]
[1779211528493,56.96,76897.93,0.0,0.98609,1e-05,2.71288]
[1779211529503,56.96,76900.08,0.0,0.98611,1e-05,2.7101]
[1779211530508,56.96,76892.0,0.0,0.98604,1e-05,2.721]
[1779211531515,56.96,76886.65,0.0,0.986,1e-05,2.72687]
[1779211532522,56.96,76883.91,0.0,0.98598,1e-05,2.73063]
[1779211533529,56.96,76873.83,0.0,0.9859,1e-05,2.74426]
[1779211534536,56.96,76869.03,0.0,0.98586,1e-05,2.75078]
[1779211536550,56.96,76866.32,0.0,0.98584,1e-05,2.75452]
[1779211539574,56.96,76869.7,0.0,0.98586,1e-05,2.75005]
[1779211540577,56.96,76867.07,0.0,0.98584,1e-05,2.75364]
[1779211541585,56.96,76864.17,0.0,0.98582,1e-05,2.75759]
[1779211542592,56.96,76860.43,0.0,0.98579,1e-05,2.76268]
[1779211547627,56.96,76858.91,0.0,0.98577,1e-05,2.76479]
[1779211548633,56.96,76860.99,0.0,0.98579,1e-05,2.76198]
[1779211553669,56.96,76864.27,0.0,0.98582,1e-05,2.75763]
[1779211554675,56.96,76867.16,0.0,0.98584,1e-05,2.75374]
[1779211555683,56.96,76874.38,0.0,0.9859,1e-05,2.74403]
[1779211556690,56.96,76876.43,0.0,0.98592,1e-05,2.74132]
[1779211558704,56.97,76878.37,0.0,0.98593,1e-05,2.73882]
[1779211563739,56.97,76879.59,0.0,0.98594,1e-05,2.73749]
[1779211568774,56.97,76879.17,0.0,0.98593,1e-05,2.73838]
[1779211573809,56.97,76880.19,0.0,0.98594,1e-05,2.73733]
[1779211575824,56.97,76883.74,0.0,0.98597,1e-05,2.7327]
[1779211579852,56.97,76885.51,0.0,0.98598,1e-05,2.73063]
[1779211584887,56.97,76885.1,0.0,0.98598,1e-05,2.73158]
[1779211589922,56.98,76884.91,0.0,0.98597,1e-05,2.73222]
[1779211594957,56.98,76885.26,0.0,0.98598,1e-05,2.73064]
[1779211597978,56.98,76887.29,0.0,0.986,1e-05,2.72816]
[1779211598985,56.98,76883.92,0.0,0.98597,1e-05,2.73277]
[1779211600999,56.98,76886.25,0.0,0.98599,1e-05,2.72979]
[1779211602006,56.98,76876.84,0.0,0.98591,1e-05,2.74252]
[1779211603012,56.98,76872.33,0.0,0.98587,1e-05,2.74866]
[1779211608049,56.98,76868.03,0.0,0.98583,1e-05,2.7547]
[1779211609054,56.98,76863.14,0.0,0.98579,1e-05,2.76135]
[1779211610062,56.98,76865.4,0.0,0.98581,1e-05,2.75832]
[1779211611069,56.98,76870.99,0.0,0.98586,1e-05,2.75079]
[1779211612075,56.98,76873.18,0.0,0.98587,1e-05,2.74787]
[1779211616104,56.98,76870.61,0.0,0.98585,1e-05,2.75153]
[1779211617112,56.98,76867.38,0.0,0.98583,1e-05,2.75594]
[1779211621140,56.98,76864.52,0.0,0.9858,1e-05,2.75992]
[1779211625168,56.98,76860.49,0.0,0.98577,1e-05,2.76545]
[1779211627182,56.98,76855.92,0.0,0.98573,1e-05,2.77168]
[1779211632217,56.98,76851.41,0.0,0.98569,1e-05,2.77779]
[1779211633224,56.98,76846.23,0.0,0.98565,1e-05,2.78484]
[1779211633449,56.98,76846.23,0.0,0.98565,1e-05,2.78484]
[1779211633519,56.98,76846.23,0.0,0.98565,1e-05,2.78484]
[1779211634231,56.98,76844.92,0.0,0.98564,1e-05,2.7866]
[1779211634605,56.98,76844.92,0.0,0.98564,1e-05,2.7866]
[1779211635238,56.98,76842.12,0.0,0.98561,1e-05,2.79039]
[1779211636245,56.98,76838.62,0.0,0.98558,1e-05,2.79514]
[1779211639266,56.98,76831.27,0.0,0.98552,1e-05,2.80507]
[1779211642286,56.98,76835.36,0.0,0.98556,1e-05,2.79928]
[1779211646315,56.98,76837.24,0.0,0.98558,1e-05,2.79651]
[1779211650343,56.98,76839.04,0.0,0.98559,1e-05,2.79387]
[1779211654370,56.98,76837.4,0.0,0.98559,1e-05,2.79444]
[1779211659406,56.98,76839.76,0.0,0.98561,1e-05,2.79103]
[1779211661420,56.98,76843.73,0.0,0.98564,1e-05,2.78554]
[1779211662427,56.98,76847.64,0.0,0.98567,1e-05,2.78018]
[1779211665447,56.98,76850.08,0.0,0.9857,1e-05,2.77682]
[1779211670483,56.98,76850.68,0.0,0.9857,1e-05,2.776]
[1779211675518,56.98,76851.61,0.0,0.98571,1e-05,2.77474]
[1779211676525,56.98,76845.2,0.0,0.98565,1e-05,2.78347]
[1779211677532,56.98,76838.77,0.0,0.9856,1e-05,2.79225]
[1779211678539,56.98,76830.11,0.0,0.98553,1e-05,2.80409]
[1779211679546,56.98,76824.25,0.0,0.98548,1e-05,2.81211]
[1779211680553,56.98,76823.33,0.0,0.98547,1e-05,2.81333]
[1779211685588,56.98,76822.82,0.0,0.98547,1e-05,2.81363]
[1779211686594,56.98,76826.35,0.0,0.9855,1e-05,2.80871]
[1779211689616,56.97,76828.05,0.0,0.98551,1e-05,2.80621]
[1779211695664,56.97,76827.9,0.0,0.98552,1e-05,2.80608]
[1779211699692,56.97,76824.33,0.0,0.98549,1e-05,2.81076]
[1779211702713,56.97,76828.02,0.0,0.98552,1e-05,2.8055]
[1779211708755,56.97,76828.49,0.0,0.98552,1e-05,2.80454]
[1779211709761,56.97,76830.24,0.0,0.98554,1e-05,2.80209]
[1779211715804,56.97,76831.07,0.0,0.98556,1e-05,2.79917]
[1779211720838,56.97,76836.64,0.0,0.9856,1e-05,2.79134]
[1779211722853,56.97,76838.51,0.0,0.98562,1e-05,2.78874]
[1779211727888,56.97,76838.18,0.0,0.98562,1e-05,2.78909]
[1779211730910,56.97,76832.56,0.0,0.98557,1e-05,2.7967]
[1779211731917,56.97,76827.03,0.0,0.98552,1e-05,2.80424]
[1779211733931,56.97,76820.03,0.0,0.98547,1e-05,2.81375]
[1779211734937,56.97,76814.17,0.0,0.98542,1e-05,2.82175]
[1779211735944,56.97,76816.95,0.0,0.98544,1e-05,2.81784]
[1779211736952,56.96,76814.57,0.0,0.98542,1e-05,2.82105]
[1779211740980,56.96,76819.78,0.0,0.98547,1e-05,2.81354]
[1779211742999,56.96,76824.03,0.0,0.9855,1e-05,2.80756]
[1779211745015,56.96,76825.74,0.0,0.98552,1e-05,2.80511]
[1779211747029,56.96,76827.47,0.0,0.98553,1e-05,2.80263]
[1779211749043,56.96,76825.36,0.0,0.98552,1e-05,2.80544]
[1779211753075,56.96,76827.93,0.0,0.98554,1e-05,2.80171]
[1779211758109,56.96,76826.73,0.0,0.98553,1e-05,2.80314]
[1779211763145,56.96,76827.73,0.0,0.98554,1e-05,2.80155]
[1779211765159,56.96,76825.96,0.0,0.98553,1e-05,2.8039]
[1779211766166,56.96,76823.5,0.0,0.98551,1e-05,2.80723]
[1779211771201,56.96,76823.05,0.0,0.98551,1e-05,2.80604]
[1779211776236,56.96,76822.95,0.0,0.98551,1e-05,2.80592]
[1779211781582,56.95,76822.58,0.0,0.98551,1e-05,2.80621]
[1779211787312,56.95,76822.72,0.0,0.98551,1e-05,2.80565]
[1779211792348,56.95,76822.86,0.0,0.98552,1e-05,2.80519]
[1779211797383,56.95,76823.37,0.0,0.98552,1e-05,2.80423]
[1779211799396,56.95,76817.46,0.0,0.98547,1e-05,2.81224]
[1779211800404,56.95,76815.05,0.0,0.98545,1e-05,2.81549]
[1779211801411,56.95,76818.55,0.0,0.98548,1e-05,2.81061]
[1779211802418,56.95,76820.35,0.0,0.9855,1e-05,2.80807]
[1779211804432,56.95,76817.98,0.0,0.98548,1e-05,2.81121]
[1779211807453,56.95,76819.78,0.0,0.9855,1e-05,2.80855]
[1779211808460,56.95,76822.03,0.0,0.98551,1e-05,2.8054]
[1779211813495,56.95,76816.88,0.0,0.98547,1e-05,2.81222]
[1779211814502,56.95,76814.85,0.0,0.98546,1e-05,2.81495]
[1779211820544,56.94,76813.94,0.0,0.98545,1e-05,2.81577]
[1779211825579,56.94,76814.01,0.0,0.98545,1e-05,2.81531]
[1779211827070,56.94,76814.01,0.0,0.98545,1e-05,2.81531]
[1779211829607,56.94,76816.3,0.0,0.98547,1e-05,2.81186]
[1779211831022,56.94,76816.3,0.0,0.98547,1e-05,2.81186]
[1779211831063,56.94,76817.33,0.0,0.98549,1e-05,2.80878]
[1779211836656,56.94,76819.68,0.0,0.98551,1e-05,2.80523]
[1779211840684,56.94,76816.13,0.0,0.98548,1e-05,2.80989]
[1779211841692,56.94,76808.98,0.0,0.98542,1e-05,2.81968]
[1779211842699,56.94,76807.0,0.0,0.98541,1e-05,2.82235]
[1779211843706,56.94,76804.98,0.0,0.98539,1e-05,2.82506]
[1779211848742,56.94,76805.91,0.0,0.9854,1e-05,2.82336]
[1779211853777,56.93,76806.09,0.0,0.98541,1e-05,2.82261]
[1779211854784,56.93,76803.82,0.0,0.98539,1e-05,2.82575]
[1779211857805,56.93,76780.54,0.0,0.98519,1e-05,2.8578]
[1779211858812,56.93,76782.52,0.0,0.98521,1e-05,2.85481]
[1779211859819,56.93,76780.58,0.0,0.98519,1e-05,2.85738]
[1779211864854,56.93,76779.46,0.0,0.98519,1e-05,2.85823]
[1779211866868,56.93,76777.67,0.0,0.98517,1e-05,2.86043]
[1779211869889,56.93,76769.64,0.0,0.98511,1e-05,2.87121]
[1779211873918,56.92,76773.8,0.0,0.98515,1e-05,2.86472]
[1779211874925,56.92,76779.27,0.0,0.98519,1e-05,2.85693]
[1779211879960,56.92,76778.36,0.0,0.98519,1e-05,2.85749]
[1779211882981,56.92,76782.68,0.0,0.98523,1e-05,2.85105]
[1779211883988,56.92,76784.95,0.0,0.98525,1e-05,2.84776]
[1779211886002,56.92,76788.58,0.0,0.98528,1e-05,2.84247]
[1779211888020,56.91,76791.43,0.0,0.98531,1e-05,2.8383]
[1779211889026,56.91,76799.19,0.0,0.98538,1e-05,2.82745]
[1779211894060,56.91,76798.12,0.0,0.98538,1e-05,2.82697]
[1779211897082,56.91,76804.36,0.0,0.98543,1e-05,2.81811]
[1779211898089,56.91,76806.59,0.0,0.98545,1e-05,2.81497]
[1779211902122,56.91,76808.78,0.0,0.98547,1e-05,2.81172]
[1779211907156,56.91,76804.97,0.0,0.98544,1e-05,2.8167]
[1779211913199,56.91,76805.97,0.0,0.98545,1e-05,2.81496]
[1779211919241,56.91,76805.66,0.0,0.98545,1e-05,2.81503]
[1779211922262,56.9,76800.8,0.0,0.98541,1e-05,2.82156]
[1779211923269,56.9,76791.21,0.0,0.98533,1e-05,2.83475]
[1779211924276,56.9,76787.77,0.0,0.9853,1e-05,2.83942]
[1779211926290,56.9,76790.61,0.0,0.98533,1e-05,2.83528]
[1779211931325,56.9,76787.69,0.0,0.9853,1e-05,2.83884]
[1779211933339,56.9,76781.67,0.0,0.98525,1e-05,2.84699]
[1779211934345,56.9,76779.5,0.0,0.98523,1e-05,2.84989]
[1779211937367,56.9,76776.7,0.0,0.98521,1e-05,2.85341]
[1779211940343,56.9,76775.58,0.0,0.9852,1e-05,2.8547]
[1779211940389,56.9,76762.04,0.0,0.98509,1e-05,2.87349]
[1779211941399,56.9,76759.04,0.0,0.98506,1e-05,2.87753]
[1779211942406,56.89,76757.27,0.0,0.98505,1e-05,2.87983]
[1779211943026,56.89,76757.27,0.0,0.98505,1e-05,2.87983]
[1779211943476,56.89,76757.27,0.0,0.98505,1e-05,2.87983]
[1779211943567,56.89,76757.27,0.0,0.98505,1e-05,2.87983]
[1779211943770,56.89,76757.63,0.0,0.98505,1e-05,2.87915]
[1779211944420,56.89,76757.22,0.0,0.98505,1e-05,2.87954]
[1779211946434,56.89,76761.14,0.0,0.98509,1e-05,2.87369]
[1779211947441,56.89,76772.25,0.0,0.98518,1e-05,2.85798]
[1779211948448,56.89,76773.51,0.0,0.9852,1e-05,2.85608]
[1779211950790,56.89,76774.69,0.0,0.98521,1e-05,2.85417]
[1779211950804,56.89,76774.69,0.0,0.98521,1e-05,2.85417]
[1779211951035,56.89,76774.69,0.0,0.98521,1e-05,2.85417]
[1779211951469,56.89,76772.41,0.0,0.9852,1e-05,2.85567]
[1779211953339,56.89,76771.65,0.0,0.98519,1e-05,2.8566]
[1779211953483,56.89,76749.52,0.0,0.985,1e-05,2.88746]
[1779211954490,56.89,76744.54,0.0,0.98496,1e-05,2.89428]
[1779211955103,56.89,76744.54,0.0,0.98496,1e-05,2.89428]
[1779211955496,56.89,76743.75,0.0,0.98495,1e-05,2.89519]
[1779211956853,56.88,76744.91,0.0,0.98496,1e-05,2.89335]
[1779211957511,56.88,76741.88,0.0,0.98494,1e-05,2.89742]
[1779211958520,56.88,76736.23,0.0,0.98489,1e-05,2.90519]
[1779211961455,56.88,76734.92,0.0,0.98488,1e-05,2.90659]
[1779211961504,56.88,76734.92,0.0,0.98488,1e-05,2.90659]
[1779211961520,56.88,76734.92,0.0,0.98488,1e-05,2.90659]
[1779211966576,56.87,76740.88,0.0,0.98494,1e-05,2.89683]
[1779211967583,56.87,76744.52,0.0,0.98497,1e-05,2.89148]
[1779211969001,56.87,76743.13,0.0,0.98496,1e-05,2.89325]
[1779211969031,56.87,76743.13,0.0,0.98496,1e-05,2.89325]
[1779211969597,56.87,76742.63,0.0,0.98496,1e-05,2.89375]
[1779211972620,56.87,76744.58,0.0,0.98498,1e-05,2.8904]
[1779211973466,56.87,76744.58,0.0,0.98498,1e-05,2.8904]
[1779211973517,56.87,76744.58,0.0,0.98498,1e-05,2.8904]
[1779211973538,56.87,76744.58,0.0,0.98498,1e-05,2.8904]
[1779211975641,56.87,76741.66,0.0,0.98496,1e-05,2.89393]
[1779211978642,56.87,76741.66,0.0,0.98496,1e-05,2.89353]
[1779211978693,56.87,76741.66,0.0,0.98496,1e-05,2.89353]
[1779211978775,56.87,76741.66,0.0,0.98496,1e-05,2.89353]
[1779211978840,56.86,76743.53,0.0,0.98498,1e-05,2.8907]
[1779211984706,56.86,76743.49,0.0,0.98499,1e-05,2.88959]
[1779211986718,56.86,76741.68,0.0,0.98497,1e-05,2.89175]
[1779211988249,56.86,76741.68,0.0,0.98497,1e-05,2.89175]
[1779211988255,56.86,76741.68,0.0,0.98497,1e-05,2.89175]
[1779211988275,56.86,76741.68,0.0,0.98497,1e-05,2.89175]
[1779211993768,56.85,76741.27,0.0,0.98498,1e-05,2.89094]
[1779211996239,56.85,76739.93,0.0,0.98497,1e-05,2.89263]
[1779211996272,56.85,76739.93,0.0,0.98497,1e-05,2.89263]
[1779211996289,56.85,76739.93,0.0,0.98497,1e-05,2.89263]
[1779211996519,56.85,76739.93,0.0,0.98497,1e-05,2.89263]
[1779211996620,56.85,76735.17,0.0,0.98493,1e-05,2.89895]
[1779211999825,56.85,76732.79,0.0,0.98491,1e-05,2.90168]
[1779212001618,56.85,76732.79,0.0,0.98491,1e-05,2.90168]
[1779212001668,56.85,76732.79,0.0,0.98491,1e-05,2.90168]
[1779212001777,56.84,76733.98,0.0,0.98492,1e-05,2.89956]
[1779212002846,56.84,76731.21,0.0,0.9849,1e-05,2.90327]
[1779212003853,56.84,76733.56,0.0,0.98492,1e-05,2.89973]
[1779212008891,56.84,76734.88,0.0,0.98494,1e-05,2.8968]
[1779212010285,56.84,76734.88,0.0,0.98494,1e-05,2.8968]
[1779212010336,56.84,76734.88,0.0,0.98494,1e-05,2.8968]
[1779212010521,56.84,76734.88,0.0,0.98494,1e-05,2.8968]
[1779212010542,56.84,76731.66,0.0,0.98491,1e-05,2.90093]
[1779212011912,56.84,76734.03,0.0,0.98494,1e-05,2.89581]
[1779212013926,56.83,76732.26,0.0,0.98493,1e-05,2.89789]
[1779212018961,56.83,76732.12,0.0,0.98494,1e-05,2.89684]
[1779212023996,56.82,76732.21,0.0,0.98494,1e-05,2.89568]
[1779212028185,56.82,76731.92,0.0,0.98495,1e-05,2.89548]
[1779212028236,56.82,76731.92,0.0,0.98495,1e-05,2.89548]
[1779212028273,56.82,76731.92,0.0,0.98495,1e-05,2.89548]
[1779212035074,56.81,76730.83,0.0,0.98495,1e-05,2.89539]
[1779212036080,56.81,76734.14,0.0,0.98498,1e-05,2.89052]
[1779212036963,56.81,76734.14,0.0,0.98498,1e-05,2.89052]
[1779212037015,56.81,76734.14,0.0,0.98498,1e-05,2.89052]
[1779212037042,56.81,76734.14,0.0,0.98498,1e-05,2.89052]
[1779212038094,56.81,76730.81,0.0,0.98495,1e-05,2.89483]
[1779212042684,56.81,76730.06,0.0,0.98495,1e-05,2.89528]
[1779212042718,56.81,76730.06,0.0,0.98495,1e-05,2.89528]
[1779212042777,56.81,76728.7,0.0,0.98494,1e-05,2.897]
[1779212045143,56.81,76730.76,0.0,0.98496,1e-05,2.89347]
[1779212046150,56.81,76732.62,0.0,0.98497,1e-05,2.89065]
[1779212047826,56.8,76732.89,0.0,0.98498,1e-05,2.89008]
[1779212047871,56.8,76732.89,0.0,0.98498,1e-05,2.89008]
[1779212048026,56.8,76732.89,0.0,0.98498,1e-05,2.89008]
[1779212053206,56.8,76733.5,0.0,0.98499,1e-05,2.88827]
[1779212053271,56.8,76733.5,0.0,0.98499,1e-05,2.88827]
[1779212053421,56.8,76733.5,0.0,0.98499,1e-05,2.88827]
[1779212053472,56.8,76733.5,0.0,0.98499,1e-05,2.88827]
[1779212053524,56.8,76733.5,0.0,0.98499,1e-05,2.88827]
[1779212053601,56.8,76730.29,0.0,0.98496,1e-05,2.89261]
[1779212054205,56.8,76726.55,0.0,0.98493,1e-05,2.8977]
[1779212056220,56.8,76725.33,0.0,0.98492,1e-05,2.89901]
[1779212059508,56.8,76725.6,0.0,0.98493,1e-05,2.89822]
[1779212059535,56.8,76725.6,0.0,0.98493,1e-05,2.89822]
[1779212059725,56.8,76725.6,0.0,0.98493,1e-05,2.89822]
[1779212059774,56.79,76724.5,0.0,0.98492,1e-05,2.89956]
[1779212062262,56.79,76718.56,0.0,0.98487,1e-05,2.90734]
[1779212064528,56.79,76717.35,0.0,0.98486,1e-05,2.90883]
[1779212064583,56.79,76717.35,0.0,0.98486,1e-05,2.90883]
[1779212064622,56.79,76713.31,0.0,0.98483,1e-05,2.91433]
[1779212064825,56.79,76713.31,0.0,0.98483,1e-05,2.91433]
[1779212065673,56.79,76713.31,0.0,0.98483,1e-05,2.91433]
[1779212065725,56.79,76713.31,0.0,0.98483,1e-05,2.91433]
[1779212065772,56.79,76713.31,0.0,0.98483,1e-05,2.91433]
[1779212071325,56.78,76714.48,0.0,0.98486,1e-05,2.90942]
[1779212072332,56.78,76716.18,0.0,0.98487,1e-05,2.90678]
[1779212073266,56.78,76716.18,0.0,0.98487,1e-05,2.90678]
[1779212073326,56.78,76716.18,0.0,0.98487,1e-05,2.90678]
[1779212073520,56.78,76716.18,0.0,0.98487,1e-05,2.90678]
[1779212073731,56.78,76718.08,0.0,0.98489,1e-05,2.90387]
[1779212074347,56.78,76714.51,0.0,0.98486,1e-05,2.90871]
[1779212075353,56.78,76717.64,0.0,0.98489,1e-05,2.90404]
[1779212080184,56.77,76716.21,0.0,0.98488,1e-05,2.9052]
[1779212080273,56.77,76716.21,0.0,0.98488,1e-05,2.9052]
[1779212080388,56.77,76711.44,0.0,0.98484,1e-05,2.91175]
[1779212085423,56.77,76711.28,0.0,0.98485,1e-05,2.91082]
[1779212088444,56.77,76705.69,0.0,0.9848,1e-05,2.91807]
[1779212089518,56.77,76705.69,0.0,0.9848,1e-05,2.91807]
[1779212089570,56.77,76705.69,0.0,0.9848,1e-05,2.91807]
[1779212089772,56.77,76705.69,0.0,0.9848,1e-05,2.91807]
[1779212095698,56.76,76703.81,0.0,0.98479,1e-05,2.91927]
[1779212095771,56.76,76703.81,0.0,0.98479,1e-05,2.91927]
[1779212095779,56.76,76703.81,0.0,0.98479,1e-05,2.91927]
[1779212096685,56.76,76704.35,0.0,0.9848,1e-05,2.91825]
[1779212096770,56.76,76704.35,0.0,0.9848,1e-05,2.91825]
[1779212100930,56.75,76702.05,0.0,0.98479,1e-05,2.9203]
[1779212104557,56.75,76703.91,0.0,0.98481,1e-05,2.91666]
[1779212105588,56.75,76703.91,0.0,0.98481,1e-05,2.91666]
[1779212105594,56.75,76703.91,0.0,0.98481,1e-05,2.91666]
[1779212105771,56.75,76703.91,0.0,0.98481,1e-05,2.91666]
[1779212110599,56.74,76700.7,0.0,0.98479,1e-05,2.91978]
[1779212115633,56.74,76700.7,0.0,0.9848,1e-05,2.91857]
[1779212116999,56.74,76700.78,0.0,0.9848,1e-05,2.91821]
[1779212117026,56.74,76700.78,0.0,0.9848,1e-05,2.91821]
[1779212117050,56.74,76700.78,0.0,0.9848,1e-05,2.91821]
[1779212117534,56.74,76700.78,0.0,0.9848,1e-05,2.91821]
[1779212117772,56.74,76700.78,0.0,0.9848,1e-05,2.91821]
[1779212117648,56.74,76702.78,0.0,0.98482,1e-05,2.91513]
[1779212120669,56.73,76705.68,0.0,0.98485,1e-05,2.91031]
[1779212121815,56.73,76705.68,0.0,0.98485,1e-05,2.91031]
[1779212121676,56.73,76698.9,0.0,0.98479,1e-05,2.91973]
[1779212121898,56.73,76698.9,0.0,0.98479,1e-05,2.91973]
[1779212122022,56.73,76698.9,0.0,0.98479,1e-05,2.91973]
[1779212125705,56.73,76703.13,0.0,0.98483,1e-05,2.91274]
[1779212126712,56.73,76704.92,0.0,0.98485,1e-05,2.90997]
[1779212127210,56.73,76704.92,0.0,0.98485,1e-05,2.90997]
[1779212127270,56.73,76704.92,0.0,0.98485,1e-05,2.90997]
[1779212127932,56.73,76705.74,0.0,0.98486,1e-05,2.90858]
[1779212131020,56.72,76705.27,0.0,0.98486,1e-05,2.90859]
[1779212136782,56.72,76702.19,0.0,0.98485,1e-05,2.91013]
[1779212137788,56.72,76697.06,0.0,0.9848,1e-05,2.91721]
[1779212138064,56.72,76697.06,0.0,0.9848,1e-05,2.91721]
[1779212138067,56.72,76697.06,0.0,0.9848,1e-05,2.91721]
[1779212138274,56.72,76697.06,0.0,0.9848,1e-05,2.91721]
[1779212144838,56.71,76696.53,0.0,0.98481,1e-05,2.91633]
[1779212147858,56.71,76693.98,0.0,0.98479,1e-05,2.91926]
[1779212148592,56.71,76693.98,0.0,0.98479,1e-05,2.91926]
[1779212148640,56.71,76693.98,0.0,0.98479,1e-05,2.91926]
[1779212149026,56.71,76693.98,0.0,0.98479,1e-05,2.91902]
[1779212154769,56.7,76696.11,0.0,0.98482,1e-05,2.91506]
[1779212155033,56.7,76696.08,0.0,0.98482,1e-05,2.91464]
[1779212155915,56.7,76701.52,0.0,0.98487,1e-05,2.90668]
[1779212156922,56.7,76699.31,0.0,0.98485,1e-05,2.90961]
[1779212157929,56.7,76696.48,0.0,0.98483,1e-05,2.91341]
[1779212160950,56.69,76694.79,0.0,0.98481,1e-05,2.91513]
[1779212165985,56.69,76699.03,0.0,0.98486,1e-05,2.90795]
[1779212166992,56.69,76701.24,0.0,0.98488,1e-05,2.90458]
[1779212167999,56.69,76695.86,0.0,0.98483,1e-05,2.91201]
[1779212173034,56.68,76696.21,0.0,0.98484,1e-05,2.9104]
[1779212178069,56.68,76697.48,0.0,0.98486,1e-05,2.90748]
[1779212182097,56.67,76700.95,0.0,0.9849,1e-05,2.90169]
[1779212183104,56.67,76704.76,0.0,0.98493,1e-05,2.89607]
[1779212185118,56.67,76699.03,0.0,0.98488,1e-05,2.90381]
[1779212190153,56.67,76698.03,0.0,0.98488,1e-05,2.90399]
[1779212192167,56.66,76694.93,0.0,0.98487,1e-05,2.90642]
[1779212198210,56.66,76698.94,0.0,0.98491,1e-05,2.89946]
[1779212199226,56.66,76713.88,0.0,0.98504,1e-05,2.87832]
[1779212200227,56.66,76727.81,0.0,0.98516,1e-05,2.85853]
[1779212201233,56.66,76719.09,0.0,0.98509,1e-05,2.8705]
[1779212202356,56.66,76719.09,0.0,0.98509,1e-05,2.8705]
[1779212202406,56.66,76719.09,0.0,0.98509,1e-05,2.8705]
[1779212202512,56.66,76718.33,0.0,0.98508,1e-05,2.87143]
[1779212203029,56.66,76718.33,0.0,0.98508,1e-05,2.87143]
[1779212204255,56.66,76720.44,0.0,0.9851,1e-05,2.86816]
[1779212205261,56.65,76722.43,0.0,0.98512,1e-05,2.86522]
[1779212210296,56.65,76723.41,0.0,0.98513,1e-05,2.86318]
[1779212212310,56.65,76720.42,0.0,0.98511,1e-05,2.86712]
[1779212217344,56.65,76720.56,0.0,0.98511,1e-05,2.86623]
[1779212219359,56.65,76728.56,0.0,0.98519,1e-05,2.85473]
[1779212220367,56.65,76738.77,0.0,0.98527,1e-05,2.84045]
[1779212221374,56.65,76746.57,0.0,0.98534,1e-05,2.82946]
[1779212222381,56.65,76744.84,0.0,0.98533,1e-05,2.83171]
[1779212224395,56.64,76747.41,0.0,0.98535,1e-05,2.82799]
[1779212225402,56.64,76750.01,0.0,0.98537,1e-05,2.82431]
[1779212226409,56.64,76767.68,0.0,0.98553,1e-05,2.79979]
[1779212227416,56.64,76772.44,0.0,0.98557,1e-05,2.79322]
[1779212230437,56.64,76775.89,0.0,0.98559,1e-05,2.78848]
[1779212232702,56.64,76775.73,0.0,0.98559,1e-05,2.78871]
[1779212232800,56.64,76770.52,0.0,0.98555,1e-05,2.79589]
[1779212233457,56.64,76768.57,0.0,0.98553,1e-05,2.79857]
[1779212238492,56.64,76771.84,0.0,0.98556,1e-05,2.79402]
[1779212240507,56.64,76778.15,0.0,0.98561,1e-05,2.78533]
[1779212241527,56.64,76787.05,0.0,0.98569,1e-05,2.77314]
[1779212242521,56.64,76787.25,0.0,0.98569,1e-05,2.7729]
[1779212243528,56.64,76788.77,0.0,0.9857,1e-05,2.77086]
[1779212244535,56.64,76799.28,0.0,0.98579,1e-05,2.75655]
[1779212245541,56.64,76801.12,0.0,0.98581,1e-05,2.75411]
[1779212247821,56.64,76801.85,0.0,0.98581,1e-05,2.75319]
[1779212247880,56.64,76801.85,0.0,0.98581,1e-05,2.75319]
[1779212248019,56.65,76801.01,0.0,0.9858,1e-05,2.7544]
[1779212248563,56.65,76797.33,0.0,0.98577,1e-05,2.75949]
[1779212251584,56.65,76802.19,0.0,0.98582,1e-05,2.75153]
[1779212255612,56.65,76803.64,0.0,0.98583,1e-05,2.74985]
[1779212257626,56.65,76811.29,0.0,0.98589,1e-05,2.73962]
[1779212262661,56.65,76809.55,0.0,0.98588,1e-05,2.74244]
[1779212267696,56.65,76810.82,0.0,0.98588,1e-05,2.74115]
[1779212272731,56.65,76809.97,0.0,0.98587,1e-05,2.74274]
[1779212273738,56.65,76811.94,0.0,0.98589,1e-05,2.74015]
[1779212274746,56.65,76814.09,0.0,0.98591,1e-05,2.73733]
[1779212277768,56.66,76815.77,0.0,0.98592,1e-05,2.73534]
[1779212282803,56.66,76815.0,0.0,0.98591,1e-05,2.73686]
[1779212284817,56.66,76821.32,0.0,0.98596,1e-05,2.7285]
[1779212285824,56.66,76819.26,0.0,0.98594,1e-05,2.73139]
[1779212286831,56.66,76816.28,0.0,0.98592,1e-05,2.73553]
[1779212291866,56.66,76816.48,0.0,0.98592,1e-05,2.73573]
[1779212292873,56.66,76810.11,0.0,0.98586,1e-05,2.74446]
[1779212295894,56.66,76813.03,0.0,0.98589,1e-05,2.74071]
[1779212296900,56.66,76815.17,0.0,0.9859,1e-05,2.7379]
[1779212299922,56.66,76822.78,0.0,0.98597,1e-05,2.72786]
[1779212300929,56.67,76824.31,0.0,0.98598,1e-05,2.7259]
[1779212301936,56.67,76826.51,0.0,0.986,1e-05,2.72304]
[1779212305964,56.67,76828.22,0.0,0.98601,1e-05,2.7212]
[1779212306971,56.67,76831.67,0.0,0.98603,1e-05,2.71667]
[1779212307978,56.67,76847.18,0.0,0.98616,1e-05,2.69599]
[1779212308985,56.67,76850.08,0.0,0.98619,1e-05,2.69172]
[1779212313012,56.67,76865.08,0.0,0.98631,1e-05,2.67095]
[1779212314020,56.67,76869.52,0.0,0.98635,1e-05,2.66527]
[1779212316035,56.67,76870.77,0.0,0.98636,1e-05,2.66295]
[1779212317055,56.67,76886.06,0.0,0.98649,1e-05,2.64244]
[1779212318551,56.67,76886.06,0.0,0.98649,1e-05,2.64244]
[1779212318602,56.66,76895.73,0.0,0.98657,1e-05,2.62918]
[1779212321765,56.66,76895.85,0.0,0.98657,1e-05,2.62876]
[1779212322043,56.66,76895.85,0.0,0.98657,1e-05,2.62876]
[1779212322270,56.66,76895.38,0.0,0.98657,1e-05,2.62886]
[1779212323090,56.66,76888.67,0.0,0.98652,1e-05,2.6374]
[1779212324097,56.66,76885.95,0.0,0.9865,1e-05,2.64071]
[1779212325104,56.66,76890.03,0.0,0.98653,1e-05,2.63506]
[1779212330139,56.65,76890.39,0.0,0.98654,1e-05,2.63323]
[1779212332153,56.65,76894.93,0.0,0.98658,1e-05,2.62674]
[1779212337192,56.64,76893.86,0.0,0.98658,1e-05,2.62686]
[1779212342224,56.64,76894.56,0.0,0.98659,1e-05,2.62467]
[1779212343231,56.64,76895.98,0.0,0.98661,1e-05,2.62256]
[1779212344238,56.64,76893.26,0.0,0.98658,1e-05,2.62642]
[1779212345924,56.64,76893.26,0.0,0.98658,1e-05,2.62642]
[1779212345971,56.64,76893.26,0.0,0.98658,1e-05,2.62642]
[1779212346034,56.64,76894.93,0.0,0.98659,1e-05,2.62483]
[1779212346252,56.64,76904.51,0.0,0.98667,1e-05,2.6123]
[1779212347259,56.64,76912.03,0.0,0.98673,1e-05,2.6028]
[1779212348266,56.64,76911.33,0.0,0.98672,1e-05,2.60403]
[1779212349273,56.64,76902.13,0.0,0.98664,1e-05,2.61636]
[1779212350280,56.64,76897.39,0.0,0.98661,1e-05,2.62235]
[1779212351287,56.64,76896.37,0.0,0.9866,1e-05,2.62345]
[1779212353182,56.64,76896.7,0.0,0.9866,1e-05,2.62277]
[1779212353276,56.64,76896.7,0.0,0.9866,1e-05,2.62277]
[1779212353314,56.64,76896.7,0.0,0.9866,1e-05,2.62277]
[1779212353726,56.64,76896.7,0.0,0.9866,1e-05,2.62277]
[1779212353776,56.64,76896.7,0.0,0.9866,1e-05,2.62277]
[1779212353874,56.64,76896.04,0.0,0.9866,1e-05,2.62314]
[1779212359344,56.63,76892.4,0.0,0.98658,1e-05,2.62644]
[1779212361360,56.63,76886.52,0.0,0.98654,1e-05,2.63364]
[1779212363372,56.63,76879.36,0.0,0.98648,1e-05,2.64307]
[1779212368407,56.64,76879.37,0.0,0.98647,1e-05,2.64434]
[1779212369957,56.64,76879.37,0.0,0.98647,1e-05,2.64434]
[1779212370008,56.64,76879.37,0.0,0.98647,1e-05,2.64434]
[1779212370020,56.64,76879.37,0.0,0.98647,1e-05,2.64434]
[1779212370016,56.63,76879.78,0.0,0.98648,1e-05,2.64351]
[1779212374457,56.63,76876.48,0.0,0.98647,1e-05,2.64496]
[1779212377875,56.63,76874.5,0.0,0.98645,1e-05,2.64698]
[1779212377926,56.63,76874.5,0.0,0.98645,1e-05,2.64698]
[1779212378021,56.63,76874.5,0.0,0.98645,1e-05,2.64698]
[1779212378028,56.62,76876.66,0.0,0.98647,1e-05,2.64384]
[1779212380500,56.62,76887.36,0.0,0.98656,1e-05,2.6289]
[1779212381507,56.62,76887.44,0.0,0.98657,1e-05,2.62854]
[1779212382529,56.62,76899.3,0.0,0.98666,1e-05,2.61275]
[1779212383524,56.62,76917.08,0.0,0.9868,1e-05,2.58939]
[1779212384530,56.62,76915.75,0.0,0.98679,1e-05,2.59093]
[1779212385538,56.62,76910.39,0.0,0.98675,1e-05,2.5977]
[1779212390573,56.61,76909.12,0.0,0.98675,1e-05,2.59835]
[1779212394545,56.61,76910.45,0.0,0.98676,1e-05,2.59601]
[1779212394597,56.61,76910.45,0.0,0.98676,1e-05,2.59601]
[1779212394772,56.61,76910.45,0.0,0.98676,1e-05,2.59601]
[1779212394873,56.61,76910.11,0.0,0.98676,1e-05,2.59625]
[1779212399959,56.6,76910.75,0.0,0.98677,1e-05,2.59462]
[1779212401650,56.6,76923.84,0.0,0.98688,1e-05,2.57708]
[1779212402657,56.6,76928.0,0.0,0.98691,1e-05,2.57155]
[1779212404671,56.6,76934.93,0.0,0.98697,1e-05,2.56233]
[1779212408649,56.6,76934.94,0.0,0.98697,1e-05,2.56193]
[1779212409086,56.6,76938.8,0.0,0.987,1e-05,2.55683]
[1779212411720,56.59,76943.95,0.0,0.98704,1e-05,2.54986]
[1779212412727,56.59,76947.9,0.0,0.98707,1e-05,2.54469]
[1779212414087,56.59,76947.9,0.0,0.98707,1e-05,2.54469]
[1779212414139,56.59,76947.9,0.0,0.98707,1e-05,2.54469]
[1779212414129,56.59,76946.82,0.0,0.98707,1e-05,2.545]
[1779212414274,56.59,76946.82,0.0,0.98707,1e-05,2.545]
[1779212414741,56.58,76946.77,0.0,0.98708,1e-05,2.54398]
[1779212418820,56.56,76922.92,0.0,0.98692,1e-05,2.5703]
[1779212419772,56.56,76922.92,0.0,0.98692,1e-05,2.5703]
[1779212419796,56.56,76894.0,0.0,0.9867,1e-05,2.60669]
[1779212420803,56.56,76889.44,0.0,0.98666,1e-05,2.61264]
[1779212421810,56.55,76890.43,0.0,0.98668,1e-05,2.60893]
[1779212422769,56.55,76890.43,0.0,0.98668,1e-05,2.60893]
[1779212427852,56.52,76893.22,0.0,0.98675,1e-05,2.59809]
[1779212429856,56.51,76893.86,0.0,0.98676,1e-05,2.59607]
[1779212432841,56.49,76899.18,0.0,0.98683,1e-05,2.58419]
[1779212433894,56.48,76906.71,0.0,0.9869,1e-05,2.57213]
[1779212434901,56.48,76911.71,0.0,0.98695,1e-05,2.56455]
[1779212435908,56.47,76915.46,0.0,0.98698,1e-05,2.5586]
[1779212436915,56.47,76921.78,0.0,0.98704,1e-05,2.54937]
[1779212441952,56.44,76923.97,0.0,0.98709,1e-05,2.54117]
[1779212443015,56.44,76923.97,0.0,0.98709,1e-05,2.54117]
[1779212443023,56.44,76923.97,0.0,0.98709,1e-05,2.54117]
[1779212443067,56.44,76923.97,0.0,0.98709,1e-05,2.54117]
[1779212443116,56.44,76924.18,0.0,0.9871,1e-05,2.53983]
[1779212447018,56.42,76926.78,0.0,0.98713,1e-05,2.53332]
[1779212447138,56.42,76926.78,0.0,0.98713,1e-05,2.53332]
[1779212447057,56.42,76927.34,0.0,0.98715,1e-05,2.53156]
[1779212447270,56.42,76927.34,0.0,0.98715,1e-05,2.53156]
[1779212448106,56.41,76921.99,0.0,0.98711,1e-05,2.53735]
[1779212451453,56.4,76924.92,0.0,0.98715,1e-05,2.53044]
[1779212451463,56.4,76924.92,0.0,0.98715,1e-05,2.53044]
[1779212451521,56.4,76924.92,0.0,0.98715,1e-05,2.53044]
[1779212452020,56.4,76925.14,0.0,0.98716,1e-05,2.52911]
[1779212454034,56.39,76916.95,0.0,0.98711,1e-05,2.5375]
[1779212456048,56.38,76901.88,0.0,0.987,1e-05,2.55474]
[1779212457055,56.37,76900.12,0.0,0.987,1e-05,2.55591]
[1779212459816,56.36,76899.13,0.0,0.987,1e-05,2.55499]
[1779212459867,56.36,76899.13,0.0,0.987,1e-05,2.55499]
[1779212460025,56.36,76899.13,0.0,0.987,1e-05,2.55499]
[1779212460078,56.36,76898.95,0.0,0.98701,1e-05,2.55413]
[1779212465117,56.33,76896.31,0.0,0.98702,1e-05,2.55206]
[1779212465542,56.33,76896.31,0.0,0.98702,1e-05,2.55206]
[1779212467132,56.32,76889.68,0.0,0.98698,1e-05,2.55843]
[1779212469147,56.31,76887.75,0.0,0.98698,1e-05,2.55872]
[1779212471535,56.31,76885.55,0.0,0.98696,1e-05,2.5613]
[1779212472577,56.31,76885.5,0.0,0.98696,1e-05,2.56123]
[1779212472607,56.31,76885.5,0.0,0.98696,1e-05,2.56123]
[1779212472773,56.31,76885.5,0.0,0.98696,1e-05,2.56123]
[1779212473174,56.31,76885.2,0.0,0.98696,1e-05,2.56149]
[1779212477851,56.31,76886.64,0.0,0.98698,1e-05,2.55909]
[1779212477921,56.31,76886.64,0.0,0.98698,1e-05,2.55909]
[1779212478022,56.31,76886.64,0.0,0.98698,1e-05,2.55909]
[1779212478210,56.31,76886.77,0.0,0.98698,1e-05,2.5588]
[1779212481231,56.3,76890.82,0.0,0.98701,1e-05,2.55318]
[1779212482953,56.3,76892.77,0.0,0.98703,1e-05,2.55055]
[1779212483015,56.3,76892.77,0.0,0.98703,1e-05,2.55055]
[1779212483024,56.3,76892.77,0.0,0.98703,1e-05,2.55055]
[1779212483054,56.3,76892.77,0.0,0.98703,1e-05,2.55043]
[1779212483245,56.3,76889.37,0.0,0.987,1e-05,2.55482]
[1779212484822,56.3,76889.37,0.0,0.987,1e-05,2.55482]
[1779212485021,56.3,76889.37,0.0,0.987,1e-05,2.55482]
[1779212485121,56.3,76887.33,0.0,0.98699,1e-05,2.5572]
[1779212488280,56.3,76892.13,0.0,0.98703,1e-05,2.55063]
[1779212489573,56.3,76892.13,0.0,0.98703,1e-05,2.55063]
[1779212489625,56.3,76892.13,0.0,0.98703,1e-05,2.55063]
[1779212489771,56.3,76892.13,0.0,0.98703,1e-05,2.55063]
[1779212489781,56.3,76891.46,0.0,0.98702,1e-05,2.55126]
[1779212490294,56.3,76886.22,0.0,0.98698,1e-05,2.55802]
[1779212495329,56.3,76884.49,0.0,0.98698,1e-05,2.55816]
[1779212499693,56.29,76884.32,0.0,0.98698,1e-05,2.55798]
[1779212499745,56.29,76884.32,0.0,0.98698,1e-05,2.55798]
[1779212499772,56.29,76884.32,0.0,0.98698,1e-05,2.55798]
[1779212499785,56.29,76884.43,0.0,0.98698,1e-05,2.55758]
[1779212502378,56.29,76880.89,0.0,0.98696,1e-05,2.56189]
[1779212504392,56.29,76884.87,0.0,0.98699,1e-05,2.55647]
[1779212506861,56.29,76885.31,0.0,0.98699,1e-05,2.55576]
[1779212506910,56.29,76885.31,0.0,0.98699,1e-05,2.55576]
[1779212507024,56.29,76885.31,0.0,0.98699,1e-05,2.55576]
[1779212507031,56.29,76888.29,0.0,0.98702,1e-05,2.55166]
[1779212507412,56.29,76891.51,0.0,0.98704,1e-05,2.54751]
[1779212510695,56.29,76891.53,0.0,0.98704,1e-05,2.54725]
[1779212510701,56.29,76891.53,0.0,0.98704,1e-05,2.54725]
[1779212510771,56.29,76891.53,0.0,0.98704,1e-05,2.54725]
[1779212510794,56.29,76887.18,0.0,0.98701,1e-05,2.55263]
[1779212515469,56.28,76874.06,0.0,0.98691,1e-05,2.5691]
[1779212517211,56.28,76874.06,0.0,0.98691,1e-05,2.5691]
[1779212517263,56.28,76874.06,0.0,0.98691,1e-05,2.5691]
[1779212517483,56.28,76870.57,0.0,0.98689,1e-05,2.57335]
[1779212518803,56.28,76870.57,0.0,0.98689,1e-05,2.57335]
[1779212525111,56.28,76872.03,0.0,0.9869,1e-05,2.57037]
[1779212525163,56.28,76872.03,0.0,0.9869,1e-05,2.57037]
[1779212525271,56.28,76872.03,0.0,0.9869,1e-05,2.57037]
[1779212525166,56.28,76870.79,0.0,0.9869,1e-05,2.57183]
[1779212525540,56.28,76870.24,0.0,0.98689,1e-05,2.57238]
[1779212530576,56.27,76871.42,0.0,0.98691,1e-05,2.57007]
[1779212531583,56.27,76865.18,0.0,0.98686,1e-05,2.57803]
[1779212532728,56.27,76865.18,0.0,0.98686,1e-05,2.57803]
[1779212532780,56.27,76865.18,0.0,0.98686,1e-05,2.57803]
[1779212532780,56.27,76865.18,0.0,0.98686,1e-05,2.57803]
[1779212532872,56.27,76864.89,0.0,0.98686,1e-05,2.57823]
[1779212534775,56.27,76864.36,0.0,0.98685,1e-05,2.57875]
[1779212534877,56.27,76866.96,0.0,0.98687,1e-05,2.5752]
[1779212540898,56.27,76868.88,0.0,0.98689,1e-05,2.57188]
[1779212540951,56.27,76868.88,0.0,0.98689,1e-05,2.57188]
[1779212541023,56.27,76868.88,0.0,0.98689,1e-05,2.57188]
[1779212541123,56.27,76869.57,0.0,0.9869,1e-05,2.57082]
[1779212543667,56.26,76864.89,0.0,0.98687,1e-05,2.57641]
[1779212545970,56.26,76864.89,0.0,0.98687,1e-05,2.57624]
[1779212546022,56.26,76864.89,0.0,0.98687,1e-05,2.57624]
[1779212546268,56.26,76864.89,0.0,0.98687,1e-05,2.57624]
[1779212546122,56.26,76859.3,0.0,0.98683,1e-05,2.58334]
[1779212547696,56.26,76852.43,0.0,0.98677,1e-05,2.59193]
[1779212548774,56.26,76852.43,0.0,0.98677,1e-05,2.59193]
[1779212548870,56.26,76849.02,0.0,0.98675,1e-05,2.59619]
[1779212554027,56.26,76849.91,0.0,0.98677,1e-05,2.59274]
[1779212554077,56.26,76849.91,0.0,0.98677,1e-05,2.59274]
[1779212554272,56.26,76849.91,0.0,0.98677,1e-05,2.59274]
[1779212554174,56.25,76850.86,0.0,0.98678,1e-05,2.5913]
[1779212554746,56.25,76851.97,0.0,0.98679,1e-05,2.58965]
[1779212557769,56.25,76854.91,0.0,0.98681,1e-05,2.58522]
[1779212560381,56.25,76856.0,0.0,0.98682,1e-05,2.58343]
[1779212560430,56.25,76856.0,0.0,0.98682,1e-05,2.58343]
[1779212560522,56.25,76856.0,0.0,0.98682,1e-05,2.58343]
[1779212560790,56.25,76856.78,0.0,0.98683,1e-05,2.58223]
[1779212563810,56.25,76859.43,0.0,0.98685,1e-05,2.57825]
[1779212564917,56.25,76859.43,0.0,0.98685,1e-05,2.57825]
[1779212564931,56.25,76859.43,0.0,0.98685,1e-05,2.57825]
[1779212565022,56.25,76859.43,0.0,0.98685,1e-05,2.57825]
[1779212565104,56.25,76862.25,0.0,0.98688,1e-05,2.57442]
[1779212565825,56.24,76864.38,0.0,0.98689,1e-05,2.57148]
[1779212567839,56.24,76866.41,0.0,0.98691,1e-05,2.56853]
[1779212568839,56.24,76866.41,0.0,0.98691,1e-05,2.56853]
[1779212568928,56.24,76866.41,0.0,0.98691,1e-05,2.56853]
[1779212568980,56.24,76870.85,0.0,0.98695,1e-05,2.56263]
[1779212569853,56.24,76874.86,0.0,0.98698,1e-05,2.5573]
[1779212572777,56.24,76876.3,0.0,0.98699,1e-05,2.55518]
[1779212580930,56.24,76878.93,0.0,0.98702,1e-05,2.55072]
[1779212582946,56.23,76876.77,0.0,0.987,1e-05,2.55329]
[1779212585967,56.23,76870.67,0.0,0.98696,1e-05,2.56084]
[1779212587980,56.23,76868.8,0.0,0.98695,1e-05,2.56301]
[1779212588988,56.23,76864.85,0.0,0.98692,1e-05,2.568]
[1779212589995,56.23,76862.68,0.0,0.9869,1e-05,2.57067]
[1779212591002,56.23,76856.85,0.0,0.98685,1e-05,2.57811]
[1779212592009,56.23,76854.7,0.0,0.98684,1e-05,2.58075]
[1779212594023,56.23,76850.6,0.0,0.98681,1e-05,2.58577]
[1779212595030,56.23,76848.13,0.0,0.98679,1e-05,2.58882]
[1779212596037,56.23,76851.3,0.0,0.98682,1e-05,2.5845]
[1779212597044,56.23,76849.28,0.0,0.9868,1e-05,2.58696]
[1779212598051,56.22,76846.79,0.0,0.98678,1e-05,2.59004]
[1779212598810,56.22,76846.79,0.0,0.98678,1e-05,2.59004]
[1779212604093,56.22,76847.66,0.0,0.9868,1e-05,2.58783]
[1779212609133,56.22,76848.1,0.0,0.9868,1e-05,2.58638]
[1779212611148,56.21,76840.25,0.0,0.98675,1e-05,2.59484]
[1779212612155,56.21,76835.65,0.0,0.98672,1e-05,2.60067]
[1779212615176,56.21,76833.46,0.0,0.9867,1e-05,2.60294]
[1779212621218,56.21,76832.6,0.0,0.9867,1e-05,2.60283]
[1779212626253,56.2,76833.39,0.0,0.98671,1e-05,2.60076]
[1779212631288,56.2,76832.47,0.0,0.98671,1e-05,2.60095]
[1779212633302,56.19,76834.33,0.0,0.98673,1e-05,2.5981]
[1779212638337,56.19,76835.8,0.0,0.98675,1e-05,2.59519]
[1779212642365,56.19,76833.9,0.0,0.98674,1e-05,2.59691]
[1779212647400,56.18,76834.71,0.0,0.98675,1e-05,2.59489]
[1779212652435,56.18,76838.86,0.0,0.98679,1e-05,2.58851]
[1779212653445,56.18,76843.15,0.0,0.98682,1e-05,2.58273]
[1779212655458,56.18,76846.34,0.0,0.98685,1e-05,2.57824]
[1779212657472,56.17,76848.06,0.0,0.98687,1e-05,2.57568]
[1779212664521,56.17,76846.65,0.0,0.98686,1e-05,2.57644]
[1779212670035,56.17,76846.33,0.0,0.98686,1e-05,2.57624]
[1779212672576,56.16,76842.99,0.0,0.98685,1e-05,2.57852]
[1779212676609,56.16,76839.91,0.0,0.98683,1e-05,2.58191]
[1779212677616,56.16,76836.5,0.0,0.9868,1e-05,2.5862]
[1779212683658,56.16,76839.13,0.0,0.98683,1e-05,2.58174]
[1779212685672,56.15,76844.88,0.0,0.98687,1e-05,2.57374]
[1779212687686,56.15,76847.52,0.0,0.9869,1e-05,2.57]
[1779212692721,56.15,76848.03,0.0,0.98691,1e-05,2.56863]
[1779212693728,56.15,76845.89,0.0,0.98689,1e-05,2.57128]
[1779212698763,56.14,76845.6,0.0,0.98689,1e-05,2.57092]
[1779212703802,56.14,76844.25,0.0,0.98689,1e-05,2.57195]
[1779212704809,56.14,76840.11,0.0,0.98685,1e-05,2.5772]
[1779212705816,56.14,76837.17,0.0,0.98683,1e-05,2.58088]
[1779212706823,56.14,76834.95,0.0,0.98681,1e-05,2.58361]
[1779212709844,56.14,76831.15,0.0,0.98679,1e-05,2.58807]
[1779212714879,56.13,76830.63,0.0,0.98679,1e-05,2.58786]
[1779212719914,56.13,76831.65,0.0,0.9868,1e-05,2.58564]
[1779212723941,56.13,76828.38,0.0,0.98678,1e-05,2.58922]
[1779212725956,56.12,76824.16,0.0,0.98675,1e-05,2.59439]
[1779212726963,56.12,76808.97,0.0,0.98663,1e-05,2.61419]
[1779212727969,56.12,76805.84,0.0,0.9866,1e-05,2.6181]
[1779212729108,56.12,76805.84,0.0,0.9866,1e-05,2.6181]
[1779212729159,56.12,76805.84,0.0,0.9866,1e-05,2.6181]
[1779212729271,56.12,76805.84,0.0,0.9866,1e-05,2.6181]
[1779212729371,56.12,76804.29,0.0,0.98659,1e-05,2.61991]
[1779212731998,56.12,76802.67,0.0,0.98659,1e-05,2.61988]
[1779212737033,56.11,76802.09,0.0,0.98659,1e-05,2.61946]
[1779212738288,56.11,76796.09,0.0,0.98655,1e-05,2.62717]
[1779212740054,56.11,76793.65,0.0,0.98653,1e-05,2.62991]
[1779212744082,56.1,76791.08,0.0,0.98652,1e-05,2.63231]
[1779212749117,56.1,76791.24,0.0,0.98652,1e-05,2.63082]
[1779212754152,56.09,76791.36,0.0,0.98653,1e-05,2.6294]
[1779212758185,56.09,76793.47,0.0,0.98656,1e-05,2.6256]
[1779212759192,56.09,76795.53,0.0,0.98657,1e-05,2.62263]
[1779212762213,56.08,76791.53,0.0,0.98655,1e-05,2.62723]
[1779212763220,56.08,76789.06,0.0,0.98653,1e-05,2.63026]
[1779212765234,56.08,76790.99,0.0,0.98655,1e-05,2.62721]
[1779212766241,56.08,76794.83,0.0,0.98658,1e-05,2.62188]
[1779212768255,56.08,76791.41,0.0,0.98655,1e-05,2.62595]
[1779212770269,56.08,76793.61,0.0,0.98657,1e-05,2.62255]
[1779212775304,56.07,76793.37,0.0,0.98658,1e-05,2.62171]
[1779212780339,56.07,76794.83,0.0,0.9866,1e-05,2.61864]
[1779212784367,56.06,76790.96,0.0,0.98657,1e-05,2.62288]
[1779212785374,56.06,76787.69,0.0,0.98655,1e-05,2.62699]
[1779212786381,56.06,76785.16,0.0,0.98653,1e-05,2.63011]
[1779212788395,56.06,76787.82,0.0,0.98655,1e-05,2.62609]
[1779212793431,56.05,76783.59,0.0,0.98653,1e-05,2.62907]
[1779212794438,56.05,76780.46,0.0,0.98651,1e-05,2.63298]
[1779212799473,56.05,76781.51,0.0,0.98652,1e-05,2.63035]
[1779212800480,56.04,76779.59,0.0,0.98651,1e-05,2.63266]
[1779212805516,56.04,76778.42,0.0,0.98651,1e-05,2.63297]
[1779212809544,56.03,76776.16,0.0,0.9865,1e-05,2.63498]
[1779212810551,56.03,76754.55,0.0,0.98632,1e-05,2.66361]
[1779212810960,56.03,76754.55,0.0,0.98632,1e-05,2.66361]
[1779212811467,56.03,76754.55,0.0,0.98632,1e-05,2.66361]
[1779212811558,56.03,76751.25,0.0,0.9863,1e-05,2.66674]
[1779212813904,56.02,76749.41,0.0,0.98629,1e-05,2.66859]
[1779212814579,56.02,76749.13,0.0,0.98629,1e-05,2.66865]
[1779212817610,56.02,76738.27,0.0,0.98621,1e-05,2.68234]
[1779212818608,56.02,76720.07,0.0,0.98606,1e-05,2.70667]
[1779212819614,56.02,76719.35,0.0,0.98605,1e-05,2.70726]
[1779212820622,56.01,76711.9,0.0,0.98599,1e-05,2.71702]
[1779212824650,56.01,76711.56,0.0,0.986,1e-05,2.71642]
[1779212826664,56.01,76715.78,0.0,0.98604,1e-05,2.70986]
[1779212828678,56.0,76710.83,0.0,0.986,1e-05,2.71583]
[1779212833713,55.99,76705.77,0.0,0.98597,1e-05,2.72073]
[1779212836734,55.99,76700.78,0.0,0.98594,1e-05,2.72633]
[1779212838948,55.99,76700.24,0.0,0.98593,1e-05,2.72665]
[1779212838996,55.99,76700.24,0.0,0.98593,1e-05,2.72665]
[1779212839033,55.99,76700.24,0.0,0.98593,1e-05,2.72665]
[1779212839379,55.99,76700.24,0.0,0.98593,1e-05,2.72665]
[1779212839525,55.99,76700.24,0.0,0.98593,1e-05,2.72665]
[1779212839584,55.98,76700.68,0.0,0.98594,1e-05,2.72521]
[1779212839650,55.98,76700.68,0.0,0.98594,1e-05,2.72521]
[1779212839709,55.98,76700.68,0.0,0.98594,1e-05,2.72521]
[1779212839779,55.98,76700.68,0.0,0.98594,1e-05,2.72521]
[1779212839795,55.98,76705.31,0.0,0.98598,1e-05,2.71887]
[1779212841770,55.98,76700.8,0.0,0.98595,1e-05,2.72422]
[1779212843923,55.98,76700.91,0.0,0.98595,1e-05,2.72366]
[1779212843986,55.98,76700.91,0.0,0.98595,1e-05,2.72366]
[1779212844032,55.98,76700.91,0.0,0.98595,1e-05,2.72366]
[1779212844135,55.98,76700.91,0.0,0.98595,1e-05,2.72366]
[1779212844152,55.98,76700.91,0.0,0.98595,1e-05,2.72366]
[1779212844276,55.98,76700.91,0.0,0.98595,1e-05,2.72366]
[1779212844368,55.97,76699.83,0.0,0.98595,1e-05,2.7243]
[1779212849825,55.96,76701.6,0.0,0.98597,1e-05,2.7198]
[1779212850832,55.96,76706.26,0.0,0.98602,1e-05,2.71302]
[1779212852158,55.96,76706.26,0.0,0.98602,1e-05,2.71302]
[1779212852209,55.96,76706.26,0.0,0.98602,1e-05,2.71302]
[1779212852277,55.96,76706.26,0.0,0.98602,1e-05,2.71302]
[1779212852378,55.96,76706.26,0.0,0.98602,1e-05,2.71302]
[1779212852430,55.96,76706.26,0.0,0.98602,1e-05,2.71302]
[1779212852545,55.96,76706.26,0.0,0.98602,1e-05,2.71302]
[1779212852532,55.96,76708.61,0.0,0.98605,1e-05,2.70752]
[1779212854860,55.95,76712.62,0.0,0.98609,1e-05,2.70092]
[1779212859896,55.95,76718.37,0.0,0.98615,1e-05,2.69129]
[1779212862938,55.94,76720.77,0.0,0.98617,1e-05,2.68733]
[1779212862990,55.94,76720.77,0.0,0.98617,1e-05,2.68733]
[1779212863029,55.94,76720.77,0.0,0.98617,1e-05,2.68733]
[1779212863334,55.94,76720.77,0.0,0.98617,1e-05,2.68733]
[1779212863385,55.94,76720.77,0.0,0.98617,1e-05,2.68733]
[1779212863523,55.94,76720.77,0.0,0.98617,1e-05,2.68733]
[1779212863548,55.94,76720.3,0.0,0.98617,1e-05,2.68762]
[1779212865938,55.94,76735.29,0.0,0.9863,1e-05,2.66634]
[1779212866945,55.94,76738.81,0.0,0.98633,1e-05,2.66129]
[1779212869140,55.93,76738.96,0.0,0.98633,1e-05,2.66079]
[1779212869192,55.93,76738.96,0.0,0.98633,1e-05,2.66079]
[1779212869276,55.93,76738.96,0.0,0.98633,1e-05,2.66079]
[1779212869424,55.93,76738.96,0.0,0.98633,1e-05,2.66079]
[1779212869466,55.93,76738.96,0.0,0.98633,1e-05,2.66079]
[1779212869530,55.93,76738.96,0.0,0.98633,1e-05,2.66079]
[1779212869629,55.93,76738.96,0.0,0.98633,1e-05,2.66049]
[1779212874002,55.93,76742.73,0.0,0.98637,1e-05,2.65396]
[1779212876022,55.92,76748.51,0.0,0.98642,1e-05,2.64566]
[1779212880163,55.92,76747.47,0.0,0.98642,1e-05,2.64626]
[1779212880215,55.92,76747.47,0.0,0.98642,1e-05,2.64626]
[1779212880257,55.92,76747.47,0.0,0.98642,1e-05,2.64626]
[1779212880284,55.92,76747.47,0.0,0.98642,1e-05,2.64626]
[1779212880308,55.92,76747.47,0.0,0.98642,1e-05,2.64626]
[1779212880310,55.92,76747.54,0.0,0.98642,1e-05,2.6459]
[1779212881639,55.92,76747.54,0.0,0.98642,1e-05,2.6459]
[1779212881770,55.92,76747.54,0.0,0.98642,1e-05,2.6459]
[1779212882065,55.92,76749.48,0.0,0.98644,1e-05,2.64278]
[1779212887100,55.91,76753.49,0.0,0.98648,1e-05,2.63615]
[1779212887890,55.91,76753.49,0.0,0.98648,1e-05,2.63615]
[1779212887898,55.91,76753.49,0.0,0.98648,1e-05,2.63615]
[1779212888041,55.91,76753.49,0.0,0.98648,1e-05,2.63615]
[1779212888385,55.91,76753.49,0.0,0.98648,1e-05,2.63615]
[1779212888529,55.91,76753.49,0.0,0.98648,1e-05,2.63615]
[1779212888596,55.91,76748.47,0.0,0.98644,1e-05,2.64261]
[1779212889114,55.91,76742.56,0.0,0.9864,1e-05,2.65027]
[1779212891128,55.91,76746.35,0.0,0.98643,1e-05,2.64467]
[1779212892020,55.91,76746.35,0.0,0.98643,1e-05,2.64467]
[1779212894668,55.9,76743.76,0.0,0.98641,1e-05,2.64761]
[1779212894149,55.9,76748.01,0.0,0.98645,1e-05,2.64166]
[1779212894674,55.9,76748.01,0.0,0.98645,1e-05,2.64166]
[1779212894757,55.9,76748.01,0.0,0.98645,1e-05,2.64166]
[1779212894772,55.9,76748.01,0.0,0.98645,1e-05,2.64166]
[1779212895155,55.9,76752.79,0.0,0.98649,1e-05,2.63502]
[1779212899344,55.9,76750.77,0.0,0.98648,1e-05,2.63699]
[1779212900218,55.9,76751.51,0.0,0.98648,1e-05,2.63575]
[1779212900250,55.9,76751.51,0.0,0.98648,1e-05,2.63575]
[1779212900274,55.9,76751.51,0.0,0.98648,1e-05,2.63575]
[1779212900373,55.9,76755.21,0.0,0.98652,1e-05,2.63058]
[1779212900829,55.9,76755.21,0.0,0.98652,1e-05,2.63058]
[1779212900914,55.9,76755.21,0.0,0.98652,1e-05,2.63058]
[1779212901027,55.9,76755.21,0.0,0.98652,1e-05,2.63058]
[1779212901200,55.9,76759.38,0.0,0.98655,1e-05,2.62479]
[1779212903214,55.89,76763.42,0.0,0.98659,1e-05,2.61898]
[1779212906888,55.89,76766.05,0.0,0.98661,1e-05,2.61487]
[1779212906938,55.89,76766.05,0.0,0.98661,1e-05,2.61487]
[1779212907028,55.89,76766.05,0.0,0.98661,1e-05,2.61487]
[1779212907054,55.89,76766.05,0.0,0.98661,1e-05,2.61487]
[1779212907104,55.89,76766.05,0.0,0.98661,1e-05,2.61487]
[1779212907277,55.89,76766.05,0.0,0.98661,1e-05,2.61487]
[1779212907375,55.89,76765.82,0.0,0.98661,1e-05,2.61497]
[1779212909256,55.89,76772.29,0.0,0.98667,1e-05,2.606]
[1779212914022,55.89,76775.25,0.0,0.9867,1e-05,2.59991]
[1779212914291,55.88,76775.17,0.0,0.9867,1e-05,2.59984]
[1779212920586,55.88,76776.07,0.0,0.98671,1e-05,2.5978]
[1779212920638,55.88,76776.07,0.0,0.98671,1e-05,2.5978]
[1779212920670,55.88,76776.07,0.0,0.98671,1e-05,2.5978]
[1779212920693,55.88,76776.51,0.0,0.98672,1e-05,2.59704]
[1779212920719,55.88,76776.51,0.0,0.98672,1e-05,2.59704]
[1779212920773,55.88,76776.51,0.0,0.98672,1e-05,2.59704]
[1779212921347,55.88,76776.46,0.0,0.98672,1e-05,2.59694]
[1779212926382,55.88,76777.67,0.0,0.98673,1e-05,2.59451]
[1779212928479,55.87,76778.03,0.0,0.98674,1e-05,2.59387]
[1779212928486,55.87,76778.03,0.0,0.98674,1e-05,2.59387]
[1779212928523,55.87,76778.03,0.0,0.98674,1e-05,2.59387]
[1779212928561,55.87,76778.03,0.0,0.98674,1e-05,2.59387]
[1779212928586,55.87,76778.03,0.0,0.98674,1e-05,2.59387]
[1779212928658,55.87,76778.13,0.0,0.98674,1e-05,2.59357]
[1779212928774,55.87,76778.13,0.0,0.98674,1e-05,2.59357]
[1779212929403,55.87,76781.73,0.0,0.98677,1e-05,2.58867]
[1779212934681,55.87,76784.68,0.0,0.9868,1e-05,2.58418]
[1779212934734,55.87,76783.94,0.0,0.98679,1e-05,2.58501]
[1779212934772,55.87,76783.94,0.0,0.98679,1e-05,2.58501]
[1779212934820,55.87,76783.94,0.0,0.98679,1e-05,2.58501]
[1779212934872,55.87,76783.94,0.0,0.98679,1e-05,2.58501]
[1779212935020,55.87,76783.94,0.0,0.98679,1e-05,2.58501]
[1779212935445,55.87,76783.5,0.0,0.98679,1e-05,2.58544]
[1779212940301,55.87,76782.68,0.0,0.98678,1e-05,2.58593]
[1779212940356,55.87,76782.68,0.0,0.98678,1e-05,2.58593]
[1779212940361,55.87,76782.68,0.0,0.98678,1e-05,2.58593]
[1779212940410,55.87,76782.68,0.0,0.98678,1e-05,2.58593]
[1779212940525,55.87,76782.68,0.0,0.98678,1e-05,2.58593]
[1779212940528,55.87,76782.68,0.0,0.98678,1e-05,2.58593]
[1779212940577,55.87,76784.18,0.0,0.9868,1e-05,2.5838]
[1779212942494,55.86,76780.2,0.0,0.98677,1e-05,2.58874]
[1779212943502,55.86,76771.21,0.0,0.9867,1e-05,2.60045]
[1779212944027,55.86,76771.21,0.0,0.9867,1e-05,2.60045]
[1779212944104,55.86,76771.21,0.0,0.9867,1e-05,2.60045]
[1779212944157,55.86,76771.21,0.0,0.9867,1e-05,2.60045]
[1779212944274,55.86,76771.21,0.0,0.9867,1e-05,2.60045]
[1779212944507,55.86,76768.03,0.0,0.98667,1e-05,2.60447]
[1779212946522,55.86,76765.09,0.0,0.98665,1e-05,2.60799]
[1779212949146,55.86,76764.89,0.0,0.98665,1e-05,2.60787]
[1779212949208,55.86,76764.89,0.0,0.98665,1e-05,2.60787]
[1779212949274,55.86,76764.89,0.0,0.98665,1e-05,2.60787]
[1779212949543,55.86,76764.84,0.0,0.98665,1e-05,2.60774]
[1779212951104,55.86,76765.2,0.0,0.98666,1e-05,2.60707]
[1779212951156,55.86,76765.2,0.0,0.98666,1e-05,2.60707]
[1779212951274,55.86,76765.2,0.0,0.98666,1e-05,2.60707]
[1779212956593,55.85,76764.83,0.0,0.98666,1e-05,2.60639]
[1779212958608,55.85,76758.68,0.0,0.98661,1e-05,2.61415]
[1779212958763,55.85,76758.68,0.0,0.98661,1e-05,2.61415]
[1779212958771,55.85,76758.68,0.0,0.98661,1e-05,2.61415]
[1779212958780,55.85,76758.68,0.0,0.98661,1e-05,2.61415]
[1779212958811,55.85,76758.68,0.0,0.98661,1e-05,2.61415]
[1779212959022,55.85,76758.68,0.0,0.98661,1e-05,2.61415]
[1779212959614,55.85,76758.38,0.0,0.98661,1e-05,2.61434]
[1779212964650,55.85,76759.06,0.0,0.98662,1e-05,2.61239]
[1779212965276,55.85,76759.06,0.0,0.98662,1e-05,2.61239]
[1779212966028,55.84,76759.97,0.0,0.98663,1e-05,2.61097]
[1779212966664,55.84,76760.28,0.0,0.98664,1e-05,2.61036]
[1779212967671,55.84,76762.96,0.0,0.98666,1e-05,2.6066]
[1779212968279,55.84,76762.96,0.0,0.98666,1e-05,2.6066]
[1779212968520,55.84,76762.96,0.0,0.98666,1e-05,2.6066]
[1779212968678,55.84,76766.81,0.0,0.98669,1e-05,2.60131]
[1779212969403,55.84,76766.81,0.0,0.98669,1e-05,2.60131]
[1779212969443,55.84,76766.81,0.0,0.98669,1e-05,2.60131]
[1779212969523,55.84,76766.81,0.0,0.98669,1e-05,2.60131]
[1779212969685,55.84,76770.64,0.0,0.98672,1e-05,2.59606]
[1779212970728,55.84,76770.64,0.0,0.98672,1e-05,2.59606]
[1779212970776,55.84,76772.49,0.0,0.98674,1e-05,2.59344]
[1779212970785,55.84,76772.49,0.0,0.98674,1e-05,2.59344]
[1779212973891,55.84,76770.95,0.0,0.98674,1e-05,2.59351]
[1779212974030,55.84,76770.95,0.0,0.98674,1e-05,2.59351]
[1779212974724,55.84,76758.86,0.0,0.98664,1e-05,2.60933]
[1779212974939,55.84,76758.86,0.0,0.98664,1e-05,2.60933]
[1779212974991,55.84,76758.86,0.0,0.98664,1e-05,2.60933]
[1779212975024,55.84,76758.86,0.0,0.98664,1e-05,2.60933]
[1779212975731,55.84,76754.21,0.0,0.9866,1e-05,2.6153]
[1779212980765,55.83,76754.54,0.0,0.98661,1e-05,2.61379]
[1779212983600,55.83,76754.5,0.0,0.98661,1e-05,2.61363]
[1779212983646,55.83,76754.5,0.0,0.98661,1e-05,2.61363]
[1779212983652,55.83,76754.5,0.0,0.98661,1e-05,2.61363]
[1779212983701,55.83,76754.46,0.0,0.98662,1e-05,2.61326]
[1779212983770,55.83,76754.46,0.0,0.98662,1e-05,2.61326]
[1779212983787,55.83,76753.17,0.0,0.98661,1e-05,2.61497]
[1779212987135,55.83,76753.44,0.0,0.98661,1e-05,2.61418]
[1779212988028,55.82,76753.84,0.0,0.98662,1e-05,2.61323]
[1779212988130,55.82,76753.71,0.0,0.98662,1e-05,2.61318]
[1779212991843,55.82,76756.48,0.0,0.98664,1e-05,2.60887]
[1779212993373,55.82,76756.48,0.0,0.98664,1e-05,2.60887]
[1779212993425,55.82,76756.48,0.0,0.98664,1e-05,2.60887]
[1779212993430,55.82,76756.48,0.0,0.98664,1e-05,2.60887]
[1779212993521,55.82,76756.48,0.0,0.98664,1e-05,2.60887]
[1779212993617,55.82,76757.88,0.0,0.98666,1e-05,2.6066]
[1779212999528,55.82,76756.69,0.0,0.98665,1e-05,2.60737]
[1779213000367,55.81,76755.67,0.0,0.98665,1e-05,2.60832]
[1779213000418,55.81,76755.67,0.0,0.98665,1e-05,2.60832]
[1779213000521,55.81,76755.67,0.0,0.98665,1e-05,2.60832]
[1779213000581,55.81,76755.67,0.0,0.98665,1e-05,2.60832]
[1779213000730,55.81,76755.67,0.0,0.98665,1e-05,2.60832]
[1779213000775,55.81,76755.67,0.0,0.98665,1e-05,2.60832]
[1779213000726,55.81,76755.81,0.0,0.98665,1e-05,2.60793]
[1779213001563,55.81,76755.81,0.0,0.98665,1e-05,2.60793]
[1779213001914,55.81,76753.8,0.0,0.98663,1e-05,2.6104]
[1779213004030,55.81,76752.59,0.0,0.98662,1e-05,2.6118]
[1779213009057,55.81,76751.15,0.0,0.98662,1e-05,2.61266]
[1779213009272,55.81,76751.15,0.0,0.98662,1e-05,2.61266]
[1779213009601,55.81,76751.15,0.0,0.98662,1e-05,2.61266]
[1779213009622,55.8,76753.33,0.0,0.98664,1e-05,2.60934]
[1779213009971,55.8,76762.04,0.0,0.98671,1e-05,2.59781]
[1779213010979,55.8,76764.03,0.0,0.98673,1e-05,2.59497]
[1779213012491,55.8,76764.03,0.0,0.98673,1e-05,2.59497]
[1779213012589,55.8,76763.21,0.0,0.98672,1e-05,2.59569]
[1779213014000,55.8,76765.97,0.0,0.98674,1e-05,2.59187]
[1779213015008,55.8,76768.01,0.0,0.98676,1e-05,2.589]
[1779213016016,55.8,76771.53,0.0,0.98679,1e-05,2.58419]
[1779213017023,55.8,76774.45,0.0,0.98682,1e-05,2.58019]
[1779213022058,55.79,76774.48,0.0,0.98682,1e-05,2.57926]
[1779213025079,55.79,76778.45,0.0,0.98686,1e-05,2.57362]
[1779213029107,55.79,76780.92,0.0,0.98688,1e-05,2.56998]
[1779213031126,55.79,76784.28,0.0,0.98691,1e-05,2.56388]
[1779213033139,55.79,76781.73,0.0,0.98689,1e-05,2.56687]
[1779213034147,55.79,76780.01,0.0,0.98688,1e-05,2.56912]
[1779213040189,55.78,76780.37,0.0,0.98689,1e-05,2.56781]
[1779213045223,55.78,76779.62,0.0,0.98689,1e-05,2.5682]
[1779213051265,55.78,76779.54,0.0,0.98689,1e-05,2.56758]
[1779213056301,55.78,76780.42,0.0,0.9869,1e-05,2.56584]
[1779213063350,55.77,76779.88,0.0,0.9869,1e-05,2.56572]
[1779213066372,55.77,76775.85,0.0,0.98687,1e-05,2.57066]
[1779213068388,55.77,76772.76,0.0,0.98685,1e-05,2.57446]
[1779213073423,55.77,76776.23,0.0,0.98688,1e-05,2.56925]
[1779213074430,55.77,76778.19,0.0,0.9869,1e-05,2.56656]
[1779213075437,55.77,76774.98,0.0,0.98687,1e-05,2.57065]
[1779213076445,55.76,76772.85,0.0,0.98685,1e-05,2.57332]
[1779213079465,55.76,76775.3,0.0,0.98688,1e-05,2.56971]
[1779213084500,55.76,76774.11,0.0,0.98687,1e-05,2.57064]
[1779213085506,55.76,76776.33,0.0,0.98689,1e-05,2.5676]
[1779213089534,55.76,76771.51,0.0,0.98685,1e-05,2.57344]
[1779213093563,55.75,76773.82,0.0,0.98688,1e-05,2.56844]
[1779213094571,55.75,76770.56,0.0,0.98686,1e-05,2.57259]
[1779213095578,55.75,76765.05,0.0,0.98681,1e-05,2.57971]
[1779213099605,55.75,76768.43,0.0,0.98684,1e-05,2.57469]
[1779213102626,55.75,76770.53,0.0,0.98686,1e-05,2.57152]
[1779213103634,55.75,76772.41,0.0,0.98688,1e-05,2.56892]
[1779213104641,55.75,76774.01,0.0,0.98689,1e-05,2.5667]
[1779213109676,55.75,76773.61,0.0,0.98689,1e-05,2.56662]
[1779213114711,55.74,76782.71,0.0,0.98697,1e-05,2.55411]
[1779213115718,55.74,76780.48,0.0,0.98695,1e-05,2.55693]
[1779213118739,55.74,76775.84,0.0,0.98692,1e-05,2.56269]
[1779213120752,55.74,76774.05,0.0,0.9869,1e-05,2.56481]
[1779213125788,55.74,76772.71,0.0,0.9869,1e-05,2.56599]
[1779213130822,55.73,76771.58,0.0,0.98689,1e-05,2.56688]
[1779213135858,55.73,76767.52,0.0,0.98686,1e-05,2.57161]
[1779213136865,55.73,76761.09,0.0,0.98681,1e-05,2.57994]
[1779213137872,55.73,76756.15,0.0,0.98677,1e-05,2.58631]
[1779213139885,55.73,76754.22,0.0,0.98676,1e-05,2.58854]
[1779213140893,55.73,76751.59,0.0,0.98674,1e-05,2.59186]
[1779213143914,55.73,76748.66,0.0,0.98672,1e-05,2.59523]
[1779213146935,55.72,76753.71,0.0,0.98676,1e-05,2.58804]
[1779213147942,55.72,76759.18,0.0,0.98681,1e-05,2.58066]
[1779213149956,55.72,76760.99,0.0,0.98682,1e-05,2.578]
[1779213150963,55.72,76762.65,0.0,0.98684,1e-05,2.57567]
[1779213151970,55.72,76767.49,0.0,0.98688,1e-05,2.56773]
[1779213152977,55.72,76771.41,0.0,0.98692,1e-05,2.56247]
[1779213158013,55.72,76774.7,0.0,0.98694,1e-05,2.55762]
[1779213159019,55.72,76776.47,0.0,0.98696,1e-05,2.5552]
[1779213164055,55.72,76774.74,0.0,0.98695,1e-05,2.55699]
[1779213167076,55.71,76770.86,0.0,0.98692,1e-05,2.56177]
[1779213168083,55.71,76768.25,0.0,0.9869,1e-05,2.56509]
[1779213170097,55.71,76766.63,0.0,0.98689,1e-05,2.567]
[1779213175132,55.71,76765.9,0.0,0.98689,1e-05,2.56737]
[1779213177146,55.71,76763.22,0.0,0.98687,1e-05,2.57066]
[1779213182181,55.71,76763.52,0.0,0.98687,1e-05,2.56965]
[1779213183188,55.71,76766.14,0.0,0.98689,1e-05,2.56609]
[1779213184195,55.7,76763.84,0.0,0.98688,1e-05,2.56898]
[1779213186208,55.7,76760.44,0.0,0.98685,1e-05,2.57322]
[1779213188222,55.7,76757.88,0.0,0.98683,1e-05,2.5762]
[1779213194264,55.7,76758.31,0.0,0.98684,1e-05,2.57482]
[1779213196279,55.7,76759.97,0.0,0.98685,1e-05,2.57237]
[1779213201313,55.7,76760.45,0.0,0.98686,1e-05,2.57165]
[1779213206349,55.69,76760.11,0.0,0.98686,1e-05,2.57145]
[1779213211384,55.69,76758.91,0.0,0.98686,1e-05,2.57093]
[1779213213398,55.69,76761.99,0.0,0.98689,1e-05,2.56663]
[1779213218436,55.69,76760.56,0.0,0.98688,1e-05,2.56792]
[1779213224477,55.68,76761.43,0.0,0.98689,1e-05,2.56602]
[1779213229513,55.68,76760.01,0.0,0.98688,1e-05,2.56728]
[1779213234548,55.68,76760.18,0.0,0.98689,1e-05,2.56643]
[1779213239583,55.68,76759.8,0.0,0.98689,1e-05,2.56633]
[1779213243612,55.67,76761.81,0.0,0.98691,1e-05,2.5632]
[1779213246635,55.67,76753.23,0.0,0.98684,1e-05,2.57411]
[1779213247641,55.67,76750.78,0.0,0.98682,1e-05,2.5772]
[1779213252676,55.67,76749.67,0.0,0.98682,1e-05,2.57794]
[1779213253683,55.67,76742.4,0.0,0.98676,1e-05,2.58739]
[1779213256704,55.66,76744.31,0.0,0.98678,1e-05,2.58438]
[1779213258717,55.66,76742.07,0.0,0.98676,1e-05,2.58702]
[1779213260740,55.66,76733.91,0.0,0.9867,1e-05,2.5975]
[1779213261745,55.66,76730.94,0.0,0.98668,1e-05,2.60126]
[1779213262752,55.66,76728.68,0.0,0.98666,1e-05,2.60408]
[1779213267787,55.66,76729.51,0.0,0.98667,1e-05,2.60202]
[1779213269801,55.65,76731.69,0.0,0.98669,1e-05,2.59875]
[1779213274836,55.65,76734.49,0.0,0.98673,1e-05,2.59269]
[1779213275120,55.65,76734.49,0.0,0.98673,1e-05,2.59269]
[1779213280880,55.65,76741.31,0.0,0.98679,1e-05,2.58265]
[1779213281887,55.65,76744.97,0.0,0.98682,1e-05,2.57767]
[1779213286924,55.64,76745.14,0.0,0.98682,1e-05,2.57673]
[1779213291855,55.64,76746.16,0.0,0.98683,1e-05,2.57484]
[1779213296993,55.64,76748.03,0.0,0.98685,1e-05,2.57159]
[1779213300021,55.63,76754.86,0.0,0.98691,1e-05,2.56224]
[1779213302031,55.63,76757.18,0.0,0.98693,1e-05,2.55898]
[1779213303038,55.63,76760.05,0.0,0.98695,1e-05,2.55512]
[1779213304044,55.63,76764.86,0.0,0.98699,1e-05,2.54873]
[1779213305052,55.63,76770.61,0.0,0.98704,1e-05,2.54115]
[1779213306058,55.63,76775.17,0.0,0.98707,1e-05,2.53514]
[1779213307066,55.63,76778.03,0.0,0.9871,1e-05,2.53136]
[1779213309080,55.63,76768.06,0.0,0.98702,1e-05,2.54425]
[1779213310087,55.63,76770.49,0.0,0.98704,1e-05,2.541]
[1779213315122,55.63,76771.53,0.0,0.98705,1e-05,2.53932]
[1779213320157,55.63,76772.91,0.0,0.98706,1e-05,2.53719]
[1779213323178,55.63,76770.77,0.0,0.98705,1e-05,2.53978]
[1779213326199,55.63,76773.96,0.0,0.98707,1e-05,2.53543]
[1779213331234,55.62,76774.92,0.0,0.98709,1e-05,2.53245]
[1779213336272,55.62,76774.51,0.0,0.98709,1e-05,2.53272]
[1779213341306,55.62,76776.74,0.0,0.98711,1e-05,2.52956]
[1779213346342,55.62,76779.23,0.0,0.98713,1e-05,2.52609]
[1779213351377,55.62,76779.77,0.0,0.98713,1e-05,2.52516]
[1779213356412,55.62,76779.89,0.0,0.98713,1e-05,2.52481]
[1779213357419,55.62,76777.74,0.0,0.98712,1e-05,2.52756]
[1779213358425,55.62,76780.7,0.0,0.98714,1e-05,2.52368]
[1779213363461,55.62,76780.41,0.0,0.98714,1e-05,2.52389]
[1779213369503,55.62,76780.3,0.0,0.98714,1e-05,2.52381]
[1779213373530,55.62,76782.04,0.0,0.98716,1e-05,2.5214]
[1779213375545,55.62,76779.88,0.0,0.98714,1e-05,2.52414]
[1779213380580,55.62,76779.21,0.0,0.98713,1e-05,2.52481]
[1779213386622,55.61,76779.28,0.0,0.98714,1e-05,2.52447]
[1779213391657,55.61,76778.56,0.0,0.98714,1e-05,2.52377]
[1779213392664,55.61,76766.22,0.0,0.98704,1e-05,2.53978]
[1779213393671,55.61,76759.08,0.0,0.98699,1e-05,2.54904]
[1779213394678,55.61,76757.23,0.0,0.98697,1e-05,2.55137]
[1779213396692,55.61,76755.38,0.0,0.98696,1e-05,2.55362]
[1779213401727,55.61,76755.94,0.0,0.98697,1e-05,2.55241]
[1779213404748,55.61,76753.87,0.0,0.98695,1e-05,2.55484]
[1779213405755,55.61,76750.17,0.0,0.98692,1e-05,2.55959]
[1779213406762,55.61,76747.46,0.0,0.9869,1e-05,2.56305]
[1779213407769,55.61,76749.54,0.0,0.98692,1e-05,2.5602]
[1779213410790,55.61,76747.84,0.0,0.98691,1e-05,2.56209]
[1779213411796,55.6,76749.9,0.0,0.98692,1e-05,2.55927]
[1779213414818,55.6,76754.11,0.0,0.98696,1e-05,2.55343]
[1779213415825,55.6,76752.01,0.0,0.98694,1e-05,2.55608]
[1779213420866,55.6,76753.35,0.0,0.98696,1e-05,2.55382]
[1779213424894,55.6,76755.59,0.0,0.98698,1e-05,2.55051]
[1779213429929,55.6,76758.84,0.0,0.98701,1e-05,2.54583]
[1779213434963,55.6,76761.82,0.0,0.98703,1e-05,2.54155]
[1779213437984,55.59,76759.51,0.0,0.98701,1e-05,2.54435]
[1779213438991,55.59,76754.13,0.0,0.98697,1e-05,2.55131]
[1779213439999,55.59,76752.09,0.0,0.98696,1e-05,2.55389]
[1779213444027,55.59,76754.06,0.0,0.98697,1e-05,2.55094]
[1779213449062,55.59,76754.54,0.0,0.98698,1e-05,2.54986]
[1779213454097,55.59,76755.08,0.0,0.98699,1e-05,2.54728]
[1779213459132,55.59,76754.55,0.0,0.98699,1e-05,2.54754]
[1779213464166,55.58,76754.82,0.0,0.987,1e-05,2.54675]
[1779213470210,55.58,76753.66,0.0,0.98699,1e-05,2.54776]
[1779213475244,55.58,76754.27,0.0,0.987,1e-05,2.54653]
[1779213480278,55.58,76754.99,0.0,0.98701,1e-05,2.54516]
[1779213485314,55.58,76754.88,0.0,0.98701,1e-05,2.54489]
[1779213486321,55.58,76752.65,0.0,0.98699,1e-05,2.54772]
[1779213487328,55.58,76754.96,0.0,0.98701,1e-05,2.54461]
[1779213492363,55.57,76755.1,0.0,0.98701,1e-05,2.54402]
[1779213493370,55.57,76759.21,0.0,0.98705,1e-05,2.53857]
[1779213498406,55.57,76760.4,0.0,0.98706,1e-05,2.53667]
[1779213503440,55.57,76761.95,0.0,0.98707,1e-05,2.53431]
[1779213507469,55.57,76763.62,0.0,0.98709,1e-05,2.53189]
[1779213512505,55.57,76765.36,0.0,0.98711,1e-05,2.52791]
[1779213517540,55.57,76765.58,0.0,0.98711,1e-05,2.52734]
[1779213522575,55.56,76764.79,0.0,0.98711,1e-05,2.52813]
[1779213527610,55.56,76768.27,0.0,0.98714,1e-05,2.52337]
[1779213532646,55.56,76768.13,0.0,0.98714,1e-05,2.52336]
[1779213538688,55.56,76768.24,0.0,0.98714,1e-05,2.52299]
[1779213539696,55.56,76769.9,0.0,0.98715,1e-05,2.5208]
[1779213540703,55.56,76773.07,0.0,0.98718,1e-05,2.51665]
[1779213542122,55.56,76775.66,0.0,0.9872,1e-05,2.51328]
[1779213547752,55.56,76780.86,0.0,0.98724,1e-05,2.50645]
[1779213549767,55.56,76786.27,0.0,0.98728,1e-05,2.49946]
[1779213550774,55.56,76789.73,0.0,0.98731,1e-05,2.49501]
[1779213551781,55.56,76794.07,0.0,0.98734,1e-05,2.48945]
[1779213553795,55.56,76797.23,0.0,0.98737,1e-05,2.48545]
[1779213554802,55.56,76801.7,0.0,0.9874,1e-05,2.47976]
[1779213555527,55.56,76801.7,0.0,0.9874,1e-05,2.47976]
[1779213555606,55.56,76801.7,0.0,0.9874,1e-05,2.47976]
[1779213555772,55.56,76801.7,0.0,0.9874,1e-05,2.47976]
[1779213555808,55.56,76804.73,0.0,0.98742,1e-05,2.47592]
[1779213556816,55.56,76807.78,0.0,0.98745,1e-05,2.47208]
[1779213558831,55.56,76809.44,0.0,0.98746,1e-05,2.47008]
[1779213563866,55.56,76809.88,0.0,0.98746,1e-05,2.46984]
[1779213568901,55.57,76809.86,0.0,0.98746,1e-05,2.4702]
[1779213572930,55.57,76804.07,0.0,0.98742,1e-05,2.47643]
[1779213573936,55.57,76801.17,0.0,0.9874,1e-05,2.48019]
[1779213578972,55.57,76800.13,0.0,0.98739,1e-05,2.48172]
[1779213584009,55.57,76800.16,0.0,0.98739,1e-05,2.48186]
[1779213589042,55.57,76799.46,0.0,0.98738,1e-05,2.48293]
[1779213590049,55.57,76793.11,0.0,0.98733,1e-05,2.49111]
[1779213592246,55.57,76791.25,0.0,0.98732,1e-05,2.49353]
[1779213598105,55.57,76790.49,0.0,0.98731,1e-05,2.49457]
[1779213601126,55.57,76792.89,0.0,0.98733,1e-05,2.4915]
[1779213602133,55.57,76795.04,0.0,0.98734,1e-05,2.48875]
[1779213603141,55.57,76792.15,0.0,0.98732,1e-05,2.49248]
[1779213604148,55.57,76785.58,0.0,0.98727,1e-05,2.50095]
[1779213605155,55.57,76782.79,0.0,0.98725,1e-05,2.50455]
[1779213609183,55.57,76778.45,0.0,0.98722,1e-05,2.5101]
[1779213610190,55.57,76775.69,0.0,0.98719,1e-05,2.51365]
[1779213611197,55.57,76772.58,0.0,0.98717,1e-05,2.51765]
[1779213612204,55.57,76770.69,0.0,0.98716,1e-05,2.52006]
[1779213614218,55.57,76779.28,0.0,0.98722,1e-05,2.50885]
[1779213615225,55.57,76785.7,0.0,0.98727,1e-05,2.50054]
[1779213618246,55.57,76788.86,0.0,0.9873,1e-05,2.49646]
[1779213622274,55.57,76785.11,0.0,0.98727,1e-05,2.50129]
[1779213625295,55.57,76787.71,0.0,0.98729,1e-05,2.49791]
[1779213626302,55.57,76789.43,0.0,0.9873,1e-05,2.4957]
[1779213629323,55.57,76791.26,0.0,0.98732,1e-05,2.49335]
[1779213630330,55.57,76792.81,0.0,0.98733,1e-05,2.49137]
[1779213635365,55.57,76797.04,0.0,0.98737,1e-05,2.48458]
[1779213636371,55.57,76799.88,0.0,0.98739,1e-05,2.48096]
[1779213640400,55.57,76801.57,0.0,0.9874,1e-05,2.47893]
[1779213643421,55.57,76803.77,0.0,0.98742,1e-05,2.47622]
[1779213644428,55.57,76801.57,0.0,0.9874,1e-05,2.47908]
[1779213645434,55.57,76797.32,0.0,0.98737,1e-05,2.48456]
[1779213646442,55.57,76792.72,0.0,0.98733,1e-05,2.49049]
[1779213647449,55.57,76790.13,0.0,0.98731,1e-05,2.49384]
[1779213650471,55.57,76785.19,0.0,0.98727,1e-05,2.50023]
[1779213651478,55.57,76783.09,0.0,0.98726,1e-05,2.50293]
[1779213653492,55.57,76779.41,0.0,0.98723,1e-05,2.50767]
[1779213654499,55.57,76777.2,0.0,0.98721,1e-05,2.51051]
[1779213659534,55.57,76779.77,0.0,0.98723,1e-05,2.50708]
[1779213662555,55.57,76778.19,0.0,0.98722,1e-05,2.50906]
[1779213666583,55.57,76781.58,0.0,0.98725,1e-05,2.5046]
[1779213667590,55.57,76784.99,0.0,0.98727,1e-05,2.50018]
[1779213670611,55.57,76786.24,0.0,0.98728,1e-05,2.49855]
[1779213671618,55.57,76789.75,0.0,0.98731,1e-05,2.49403]
[1779213672625,55.57,76791.53,0.0,0.98732,1e-05,2.49174]
[1779213677660,55.57,76790.99,0.0,0.98732,1e-05,2.4925]
[1779213682695,55.57,76790.07,0.0,0.98731,1e-05,2.49373]
[1779213687730,55.57,76793.64,0.0,0.98734,1e-05,2.4892]
[1779213690751,55.57,76791.82,0.0,0.98733,1e-05,2.49159]
[1779213693772,55.57,76783.92,0.0,0.98727,1e-05,2.50037]
[1779213695786,55.57,76779.83,0.0,0.98724,1e-05,2.50564]
[1779213696793,55.57,76777.66,0.0,0.98722,1e-05,2.50843]
[1779213698810,55.57,76780.08,0.0,0.98724,1e-05,2.50526]
[1779213703846,55.57,76778.93,0.0,0.98723,1e-05,2.50667]
[1779213708880,55.57,76778.95,0.0,0.98723,1e-05,2.50656]
[1779213712908,55.57,76781.88,0.0,0.98726,1e-05,2.50271]
[1779213713914,55.57,76784.05,0.0,0.98727,1e-05,2.4999]
[1779213718950,55.57,76784.82,0.0,0.98728,1e-05,2.4989]
[1779213723985,55.57,76784.16,0.0,0.98727,1e-05,2.49974]
[1779213729020,55.57,76787.39,0.0,0.9873,1e-05,2.49556]
[1779213732042,55.57,76785.54,0.0,0.98729,1e-05,2.49795]
[1779213733049,55.57,76787.64,0.0,0.9873,1e-05,2.49524]
[1779213738084,55.57,76786.67,0.0,0.98729,1e-05,2.49651]
[1779213741105,55.57,76788.49,0.0,0.98731,1e-05,2.49417]
[1779213742112,55.57,76791.68,0.0,0.98733,1e-05,2.49007]
[1779213743118,55.57,76794.16,0.0,0.98735,1e-05,2.4869]
[1779213748154,55.57,76793.42,0.0,0.98735,1e-05,2.48794]
[1779213753188,55.57,76794.17,0.0,0.98736,1e-05,2.48567]
[1779213757217,55.57,76792.26,0.0,0.98734,1e-05,2.48821]
[1779213758224,55.57,76788.35,0.0,0.98731,1e-05,2.49326]
[1779213759230,55.57,76785.53,0.0,0.98729,1e-05,2.4969]
[1779213760238,55.57,76783.36,0.0,0.98727,1e-05,2.49969]
[1779213761245,55.57,76785.71,0.0,0.98729,1e-05,2.49666]
[1779213763259,55.57,76783.08,0.0,0.98727,1e-05,2.50006]
[1779213764266,55.57,76765.51,0.0,0.98713,1e-05,2.52278]
[1779213765272,55.57,76761.01,0.0,0.9871,1e-05,2.52859]
[1779213770309,55.57,76761.62,0.0,0.98711,1e-05,2.52751]
[1779213772325,55.57,76763.78,0.0,0.98712,1e-05,2.52459]
[1779213777360,55.57,76764.68,0.0,0.98713,1e-05,2.52318]
[1779213782394,55.57,76765.44,0.0,0.98714,1e-05,2.52196]
[1779213785416,55.57,76763.13,0.0,0.98712,1e-05,2.52483]
[1779213790808,55.57,76763.12,0.0,0.98712,1e-05,2.52475]
[1779213797500,55.56,76764.98,0.0,0.98714,1e-05,2.52185]
[1779213802535,55.56,76764.35,0.0,0.98714,1e-05,2.52247]
[1779213807570,55.56,76764.16,0.0,0.98714,1e-05,2.5225]
[1779213812605,55.56,76762.52,0.0,0.98713,1e-05,2.523]
[1779213814619,55.56,76759.54,0.0,0.98711,1e-05,2.52678]
[1779213819655,55.56,76759.19,0.0,0.98711,1e-05,2.52697]
[1779213821669,55.56,76755.56,0.0,0.98708,1e-05,2.53159]
[1779213822675,55.56,76752.29,0.0,0.98705,1e-05,2.53579]
[1779213823683,55.56,76748.43,0.0,0.98702,1e-05,2.54076]
[1779213825697,55.56,76745.09,0.0,0.987,1e-05,2.54497]
[1779213830732,55.56,76746.04,0.0,0.98701,1e-05,2.5433]
[1779213836774,55.55,76747.38,0.0,0.98702,1e-05,2.54107]
[1779213840803,55.55,76753.03,0.0,0.98707,1e-05,2.5334]
[1779213841810,55.55,76758.28,0.0,0.98711,1e-05,2.52649]
[1779213842817,55.55,76760.99,0.0,0.98713,1e-05,2.52291]
[1779213847852,55.55,76757.01,0.0,0.9871,1e-05,2.52787]
[1779213851880,55.55,76759.71,0.0,0.98712,1e-05,2.52416]
[1779213854901,55.55,76761.89,0.0,0.98714,1e-05,2.52115]
[1779213857922,55.55,76764.18,0.0,0.98716,1e-05,2.51807]
[1779213862957,55.55,76765.13,0.0,0.98717,1e-05,2.51668]
[1779213864971,55.55,76773.3,0.0,0.98723,1e-05,2.50605]
[1779213866985,55.55,76770.94,0.0,0.98721,1e-05,2.50908]
[1779213868998,55.55,76768.79,0.0,0.9872,1e-05,2.51183]
[1779213874034,55.55,76767.48,0.0,0.98719,1e-05,2.512]
[1779213879069,55.55,76766.27,0.0,0.98719,1e-05,2.51345]
[1779213884104,55.55,76767.05,0.0,0.98719,1e-05,2.51232]
[1779213889139,55.54,76765.6,0.0,0.98718,1e-05,2.51407]
[1779213894176,55.54,76752.9,0.0,0.98708,1e-05,2.53041]
[1779213895183,55.54,76762.99,0.0,0.98716,1e-05,2.51724]
[1779213896190,55.54,76766.37,0.0,0.9872,1e-05,2.51185]
[1779213900218,55.54,76768.55,0.0,0.98721,1e-05,2.50892]
[1779213901225,55.54,76770.68,0.0,0.98723,1e-05,2.50615]
[1779213902232,55.54,76778.61,0.0,0.98729,1e-05,2.4959]
[1779213903238,55.54,76784.38,0.0,0.98734,1e-05,2.48848]
[1779213905380,55.54,76786.21,0.0,0.98735,1e-05,2.48617]
[1779213906260,55.54,76788.24,0.0,0.98737,1e-05,2.48359]
[1779213907268,55.54,76790.63,0.0,0.98738,1e-05,2.48056]
[1779213909282,55.54,76801.55,0.0,0.98747,1e-05,2.46667]
[1779213910289,55.54,76804.25,0.0,0.98749,1e-05,2.46329]
[1779213911296,55.54,76806.49,0.0,0.9875,1e-05,2.46051]
[1779213916331,55.54,76812.98,0.0,0.98755,1e-05,2.45264]
[1779213917338,55.54,76818.91,0.0,0.9876,1e-05,2.44521]
[1779213919352,55.54,76817.4,0.0,0.98758,1e-05,2.44734]
[1779213923380,55.55,76815.7,0.0,0.98757,1e-05,2.44991]
[1779213924387,55.55,76811.73,0.0,0.98754,1e-05,2.45505]
[1779213926400,55.55,76813.25,0.0,0.98755,1e-05,2.4533]
[1779213928415,55.55,76808.93,0.0,0.98751,1e-05,2.45898]
[1779213931436,55.55,76805.12,0.0,0.98749,1e-05,2.46267]
[1779213934457,55.55,76808.1,0.0,0.98751,1e-05,2.4591]
[1779213935464,55.55,76809.71,0.0,0.98752,1e-05,2.45713]
[1779213939492,55.55,76814.18,0.0,0.98756,1e-05,2.45179]
[1779213940499,55.55,76818.31,0.0,0.98759,1e-05,2.44665]
[1779213941506,55.55,76821.4,0.0,0.98761,1e-05,2.44284]
[1779213943520,55.55,76823.11,0.0,0.98762,1e-05,2.4409]
[1779213945534,55.55,76824.9,0.0,0.98763,1e-05,2.43886]
[1779213946541,55.56,76827.17,0.0,0.98765,1e-05,2.43611]
[1779213948554,55.56,76828.78,0.0,0.98766,1e-05,2.43433]
[1779213950569,55.56,76831.97,0.0,0.98768,1e-05,2.43056]
[1779213955604,55.56,76833.5,0.0,0.98769,1e-05,2.4293]
[1779213956611,55.56,76834.98,0.0,0.9877,1e-05,2.42757]
[1779213957618,55.56,76839.16,0.0,0.98773,1e-05,2.42245]
[1779213959387,55.56,76839.42,0.0,0.98773,1e-05,2.42227]
[1779213962653,55.57,76841.1,0.0,0.98774,1e-05,2.42074]
[1779213968696,55.57,76839.91,0.0,0.98773,1e-05,2.42311]
[1779213971717,55.57,76841.82,0.0,0.98774,1e-05,2.42113]
[1779213974738,55.57,76838.49,0.0,0.98771,1e-05,2.42575]
[1779213975745,55.57,76832.82,0.0,0.98767,1e-05,2.43302]
[1779213976752,55.57,76830.89,0.0,0.98765,1e-05,2.43558]
[1779213977761,55.57,76832.37,0.0,0.98766,1e-05,2.43383]
[1779213978768,55.58,76836.01,0.0,0.98769,1e-05,2.42936]
[1779213979774,55.58,76832.71,0.0,0.98767,1e-05,2.43365]
[1779213980782,55.58,76829.55,0.0,0.98764,1e-05,2.43775]
[1779213981789,55.58,76825.86,0.0,0.98761,1e-05,2.44253]
[1779213984810,55.58,76823.8,0.0,0.9876,1e-05,2.44545]
[1779213990853,55.58,76824.19,0.0,0.98759,1e-05,2.44552]
[1779213995887,55.58,76824.3,0.0,0.9876,1e-05,2.44443]
[1779214001990,55.58,76824.37,0.0,0.9876,1e-05,2.44444]
[1779214002943,55.59,76829.39,0.0,0.98763,1e-05,2.43864]
[1779214005964,55.59,76832.2,0.0,0.98765,1e-05,2.43538]
[1779214010999,55.59,76831.43,0.0,0.98765,1e-05,2.43689]
[1779214016035,55.59,76831.98,0.0,0.98765,1e-05,2.43671]
[1779214017880,55.59,76832.5,0.0,0.98765,1e-05,2.43616]
[1779214020063,55.59,76830.5,0.0,0.98763,1e-05,2.439]
[1779214021070,55.6,76826.4,0.0,0.9876,1e-05,2.44438]
[1779214024091,55.6,76831.03,0.0,0.98763,1e-05,2.43871]
[1779214025098,55.6,76837.79,0.0,0.98768,1e-05,2.43037]
[1779214028119,55.6,76839.31,0.0,0.98769,1e-05,2.4288]
[1779214029126,55.6,76842.55,0.0,0.98772,1e-05,2.42484]
[1779214033154,55.6,76843.97,0.0,0.98773,1e-05,2.42357]
[1779214038188,55.6,76840.9,0.0,0.9877,1e-05,2.42807]
[1779214043224,55.61,76840.6,0.0,0.98769,1e-05,2.42958]
[1779214049266,55.61,76840.83,0.0,0.98769,1e-05,2.42998]
[1779214053294,55.62,76842.67,0.0,0.98771,1e-05,2.42673]
[1779214055308,55.62,76844.6,0.0,0.98772,1e-05,2.42455]
[1779214059335,55.62,76843.11,0.0,0.9877,1e-05,2.42692]
[1779214065378,55.62,76844.89,0.0,0.98771,1e-05,2.42541]
[1779214070413,55.62,76845.13,0.0,0.98771,1e-05,2.42573]
[1779214073433,55.63,76846.92,0.0,0.98772,1e-05,2.42385]
[1779214077462,55.63,76851.15,0.0,0.98775,1e-05,2.41906]
[1779214078469,55.63,76854.0,0.0,0.98777,1e-05,2.41563]
[1779214079476,55.63,76855.55,0.0,0.98778,1e-05,2.41383]
[1779214083510,55.63,76858.31,0.0,0.9878,1e-05,2.41097]
[1779214089551,55.64,76857.48,0.0,0.98779,1e-05,2.41292]
[1779214093581,55.64,76859.1,0.0,0.9878,1e-05,2.41149]
[1779214094588,55.64,76861.22,0.0,0.98781,1e-05,2.40899]
[1779214099623,55.64,76862.26,0.0,0.98782,1e-05,2.40847]
[1779214102644,55.65,76863.72,0.0,0.98782,1e-05,2.40712]
[1779214103651,55.65,76868.67,0.0,0.98786,1e-05,2.40111]
[1779214108686,55.65,76869.19,0.0,0.98786,1e-05,2.4013]
[1779214114728,55.63,76868.37,0.0,0.98789,1e-05,2.39626]
[1779214118756,55.62,76869.74,0.0,0.98791,1e-05,2.39147]
[1779214124797,55.59,76869.59,0.0,0.98794,1e-05,2.38709]
[1779214129833,55.58,76868.77,0.0,0.98796,1e-05,2.38433]
[1779214131846,55.57,76870.16,0.0,0.98798,1e-05,2.38111]
[1779214132854,55.57,76876.24,0.0,0.98802,1e-05,2.37284]
[1779214133861,55.56,76878.66,0.0,0.98805,1e-05,2.36913]
[1779214136882,55.55,76880.02,0.0,0.98807,1e-05,2.36529]
[1779214141917,55.54,76880.26,0.0,0.98809,1e-05,2.36145]
[1779214146954,55.52,76879.65,0.0,0.98811,1e-05,2.35868]
[1779214151986,55.5,76880.46,0.0,0.98813,1e-05,2.35421]
[1779214154001,55.5,76874.62,0.0,0.9881,1e-05,2.36002]
[1779214159037,55.48,76869.33,0.0,0.98808,1e-05,2.36305]
[1779214160044,55.48,76864.38,0.0,0.98805,1e-05,2.36845]
[1779214163065,55.47,76862.12,0.0,0.98804,1e-05,2.36908]
[1779214167092,55.45,76864.26,0.0,0.98808,1e-05,2.36356]
[1779214174141,55.43,76864.01,0.0,0.98811,1e-05,2.35754]
[1779214179177,55.41,76864.73,0.0,0.98814,1e-05,2.35317]
[1779214184212,55.4,76865.19,0.0,0.98816,1e-05,2.34917]
[1779214187232,55.39,76867.59,0.0,0.98819,1e-05,2.34418]
[1779214190254,55.38,76865.85,0.0,0.98819,1e-05,2.3443]
[1779214195289,55.36,76864.88,0.0,0.9882,1e-05,2.34147]
[1779214196296,55.35,76862.55,0.0,0.98819,1e-05,2.34367]
[1779214197303,55.35,76857.76,0.0,0.98816,1e-05,2.34889]
[1779214199317,55.35,76855.09,0.0,0.98815,1e-05,2.35081]
[1779214201332,55.34,76853.58,0.0,0.98814,1e-05,2.3513]
[1779214207374,55.32,76854.74,0.0,0.98818,1e-05,2.34579]
[1779214211402,55.31,76857.78,0.0,0.98821,1e-05,2.33936]
[1779214213416,55.3,76861.49,0.0,0.98825,1e-05,2.33349]
[1779214218451,55.29,76861.7,0.0,0.98827,1e-05,2.33]
[1779214225500,55.26,76862.57,0.0,0.9883,1e-05,2.32449]
[1779214227514,55.26,76860.47,0.0,0.98829,1e-05,2.32579]
[1779214228521,55.25,76858.62,0.0,0.98828,1e-05,2.32743]
[1779214230535,55.25,76856.77,0.0,0.98828,1e-05,2.32842]
[1779214235570,55.23,76854.35,0.0,0.98829,1e-05,2.32686]
[1779214236577,55.23,76855.81,0.0,0.9883,1e-05,2.32444]
[1779214238591,55.22,76851.29,0.0,0.98827,1e-05,2.32871]
[1779214245640,55.2,76850.66,0.0,0.98829,1e-05,2.32504]
[1779214249668,55.19,76852.14,0.0,0.98832,1e-05,2.3207]
[1779214254705,55.18,76853.05,0.0,0.98834,1e-05,2.31648]
[1779214259738,55.16,76852.26,0.0,0.98836,1e-05,2.31438]
[1779214262764,55.15,76855.76,0.0,0.98839,1e-05,2.30828]
[1779214266793,55.14,76857.33,0.0,0.98842,1e-05,2.30398]
[1779214268807,55.14,76859.51,0.0,0.98844,1e-05,2.30015]
[1779214273842,55.12,76860.86,0.0,0.98847,1e-05,2.29562]
[1779214275856,55.12,76854.83,0.0,0.98843,1e-05,2.30181]
[1779214280891,55.1,76855.56,0.0,0.98845,1e-05,2.29802]
[1779214285926,55.09,76854.86,0.0,0.98846,1e-05,2.296]
[1779214289954,55.08,76857.03,0.0,0.98849,1e-05,2.29109]
[1779214292975,55.07,76858.99,0.0,0.98852,1e-05,2.2857]
[1779214293982,55.07,76862.16,0.0,0.98855,1e-05,2.28131]
[1779214300024,55.05,76861.79,0.0,0.98856,1e-05,2.27854]
[1779214306065,55.04,76861.47,0.0,0.98858,1e-05,2.27573]
[1779214307073,55.04,76859.21,0.0,0.98857,1e-05,2.27793]
[1779214308080,55.03,76857.27,0.0,0.98856,1e-05,2.27974]
[1779214314122,55.02,76857.71,0.0,0.98858,1e-05,2.27601]
[1779214320164,55.0,76857.32,0.0,0.98859,1e-05,2.27332]
[1779214324191,54.99,76862.29,0.0,0.98864,1e-05,2.26523]
[1779214329227,54.98,76862.12,0.0,0.98865,1e-05,2.26291]
[1779214335269,54.97,76862.24,0.0,0.98867,1e-05,2.25977]
[1779214337283,54.96,76865.07,0.0,0.9887,1e-05,2.25538]
[1779214338290,54.96,76868.07,0.0,0.98872,1e-05,2.25129]
[1779214343326,54.95,76868.33,0.0,0.98874,1e-05,2.2486]
[1779214348360,54.94,76868.41,0.0,0.98875,1e-05,2.24617]
[1779214353396,54.93,76868.35,0.0,0.98877,1e-05,2.2426]
[1779214358431,54.91,76872.27,0.0,0.98882,1e-05,2.23519]
[1779214359438,54.91,76877.09,0.0,0.98885,1e-05,2.229]
[1779214361460,54.91,76879.46,0.0,0.98887,1e-05,2.22533]
[1779214362466,54.9,76882.37,0.0,0.9889,1e-05,2.22145]
[1779214365709,54.9,76882.98,0.0,0.9889,1e-05,2.2199]
[1779214365760,54.9,76882.98,0.0,0.9889,1e-05,2.2199]
[1779214367269,54.9,76882.5,0.0,0.98891,1e-05,2.21964]
[1779214372537,54.88,76881.95,0.0,0.98892,1e-05,2.21785]
[1779214377572,54.87,76881.91,0.0,0.98893,1e-05,2.21587]
[1779214382606,54.86,76881.57,0.0,0.98894,1e-05,2.21428]
[1779214388650,54.85,76881.24,0.0,0.98895,1e-05,2.21229]
[1779214392678,54.85,76883.02,0.0,0.98897,1e-05,2.20861]
[1779214398982,54.84,76883.05,0.0,0.98898,1e-05,2.20704]
[1779214400733,54.83,76878.99,0.0,0.98896,1e-05,2.21032]
[1779214405769,54.82,76877.8,0.0,0.98896,1e-05,2.20977]
[1779214406775,54.82,76875.61,0.0,0.98895,1e-05,2.21198]
[1779214410804,54.81,76877.8,0.0,0.98897,1e-05,2.20781]
[1779214411811,54.81,76875.57,0.0,0.98897,1e-05,2.20875]
[1779214413825,54.81,76870.88,0.0,0.98894,1e-05,2.21352]
[1779214414831,54.8,76866.5,0.0,0.98891,1e-05,2.21832]
[1779214416846,54.8,76868.21,0.0,0.98893,1e-05,2.21548]
[1779214421881,54.79,76872.47,0.0,0.98897,1e-05,2.20843]
[1779214423895,54.79,76875.31,0.0,0.98899,1e-05,2.20429]
[1779214427923,54.78,76872.6,0.0,0.98898,1e-05,2.206]
[1779214432958,54.77,76872.11,0.0,0.98899,1e-05,2.20467]
[1779214436986,54.76,76870.5,0.0,0.98899,1e-05,2.20507]
[1779214437994,54.76,76868.09,0.0,0.98897,1e-05,2.20754]
[1779214441017,54.76,76871.95,0.0,0.98901,1e-05,2.20182]
[1779214445047,54.75,76873.32,0.0,0.98902,1e-05,2.19871]
[1779214450084,54.74,76872.72,0.0,0.98903,1e-05,2.19757]
[1779214455119,54.73,76872.82,0.0,0.98904,1e-05,2.19563]
[1779214460154,54.72,76872.19,0.0,0.98905,1e-05,2.19457]
[1779214465192,54.71,76872.68,0.0,0.98906,1e-05,2.1922]
[1779214467207,54.71,76870.21,0.0,0.98905,1e-05,2.1944]
[1779214469221,54.71,76865.89,0.0,0.98902,1e-05,2.19879]
[1779214470228,54.7,76863.86,0.0,0.98901,1e-05,2.20082]
[1779214473248,54.7,76861.79,0.0,0.98901,1e-05,2.20085]
[1779214474256,54.7,76860.21,0.0,0.989,1e-05,2.20234]
[1779214475263,54.69,76856.9,0.0,0.98898,1e-05,2.20589]
[1779214478285,54.69,76855.19,0.0,0.98897,1e-05,2.20677]
[1779214482313,54.68,76857.26,0.0,0.989,1e-05,2.20278]
[1779214483320,54.68,76858.69,0.0,0.98901,1e-05,2.20071]
[1779214485334,54.68,76860.54,0.0,0.98903,1e-05,2.19778]
[1779214491376,54.67,76859.55,0.0,0.98903,1e-05,2.19676]
[1779214496411,54.66,76858.28,0.0,0.98903,1e-05,2.19643]
[1779214500441,54.65,76855.1,0.0,0.98902,1e-05,2.19874]
[1779214505476,54.64,76856.22,0.0,0.98904,1e-05,2.19557]
[1779214508496,54.64,76858.11,0.0,0.98906,1e-05,2.19225]
[1779214513532,54.63,76858.04,0.0,0.98907,1e-05,2.19055]
[1779214518567,54.62,76857.16,0.0,0.98907,1e-05,2.18984]
[1779214523602,54.61,76856.05,0.0,0.98908,1e-05,2.18905]
[1779214528637,54.6,76854.96,0.0,0.98908,1e-05,2.18896]
[1779214529650,54.6,76853.09,0.0,0.98906,1e-05,2.19082]
[1779214532675,54.59,76851.28,0.0,0.98906,1e-05,2.1906]
[1779214533682,54.59,76847.81,0.0,0.98904,1e-05,2.19401]
[1779214534689,54.59,76845.2,0.0,0.98903,1e-05,2.19674]
[1779214535696,54.59,76843.75,0.0,0.98902,1e-05,2.19809]
[1779214536703,54.59,76841.38,0.0,0.98901,1e-05,2.20054]
[1779214541738,54.58,76840.31,0.0,0.98901,1e-05,2.19996]
[1779214545766,54.57,76842.99,0.0,0.98904,1e-05,2.19531]
[1779214548787,54.56,76840.54,0.0,0.98903,1e-05,2.19713]
[1779214553823,54.56,76841.09,0.0,0.98904,1e-05,2.19466]
[1779214554829,54.55,76839.27,0.0,0.98903,1e-05,2.19646]
[1779214559863,54.55,76839.7,0.0,0.98904,1e-05,2.19415]
[1779214564899,54.54,76839.85,0.0,0.98905,1e-05,2.1922]
[1779214566913,54.53,76834.54,0.0,0.98902,1e-05,2.19778]
[1779214571948,54.54,76834.2,0.0,0.98901,1e-05,2.19911]
[1779214575976,54.55,76825.57,0.0,0.98894,1e-05,2.21159]
[1779214576985,54.55,76822.08,0.0,0.98891,1e-05,2.21628]
[1779214582025,54.56,76820.74,0.0,0.98889,1e-05,2.22049]
[1779214583032,54.57,76825.56,0.0,0.98892,1e-05,2.21525]
[1779214584039,54.57,76829.62,0.0,0.98894,1e-05,2.21094]
[1779214587060,54.58,76827.06,0.0,0.98892,1e-05,2.2156]
[1779214589074,54.58,76829.2,0.0,0.98893,1e-05,2.21411]
[1779214592095,54.59,76832.96,0.0,0.98895,1e-05,2.20991]
[1779214593103,54.59,76838.93,0.0,0.98899,1e-05,2.20335]
[1779214598137,54.61,76838.17,0.0,0.98897,1e-05,2.20701]
[1779214602166,54.62,76841.98,0.0,0.98898,1e-05,2.20467]
[1779214604180,54.62,76844.0,0.0,0.98899,1e-05,2.20338]
[1779214605187,54.62,76845.48,0.0,0.989,1e-05,2.20218]
[1779214610222,54.64,76845.67,0.0,0.98898,1e-05,2.20474]
[1779214615257,54.65,76844.94,0.0,0.98896,1e-05,2.20836]
[1779214619287,54.66,76842.56,0.0,0.98893,1e-05,2.21338]
[1779214621301,54.67,76834.48,0.0,0.98887,1e-05,2.22409]
[1779214623315,54.67,76832.83,0.0,0.98885,1e-05,2.2271]
[1779214625329,54.68,76834.74,0.0,0.98886,1e-05,2.22585]
[1779214627343,54.68,76831.75,0.0,0.98883,1e-05,2.23046]
[1779214630364,54.69,76833.54,0.0,0.98883,1e-05,2.22984]
[1779214635399,54.7,76834.25,0.0,0.98882,1e-05,2.23154]
[1779214639429,54.71,76837.04,0.0,0.98883,1e-05,2.23023]
[1779214641444,54.72,76840.54,0.0,0.98885,1e-05,2.22706]
[1779214643457,54.72,76848.1,0.0,0.9889,1e-05,2.21907]
[1779214645471,54.73,76849.61,0.0,0.9889,1e-05,2.21833]
[1779214649499,54.74,76851.37,0.0,0.9889,1e-05,2.21835]
[1779214654534,54.75,76851.0,0.0,0.98889,1e-05,2.22062]
[1779214659569,54.76,76850.26,0.0,0.98887,1e-05,2.22412]
[1779214664603,54.78,76849.62,0.0,0.98885,1e-05,2.22747]
[1779214665611,54.78,76853.59,0.0,0.98887,1e-05,2.22325]
[1779214667624,54.78,76856.51,0.0,0.98889,1e-05,2.2208]
[1779214668632,54.79,76858.33,0.0,0.9889,1e-05,2.21916]
[1779214670646,54.79,76863.3,0.0,0.98893,1e-05,2.2143]
[1779214672660,54.8,76865.78,0.0,0.98894,1e-05,2.21242]
[1779214676060,54.81,76867.2,0.0,0.98894,1e-05,2.21289]
[1779214681723,54.82,76866.8,0.0,0.98892,1e-05,2.21606]
[1779214683737,54.83,76868.4,0.0,0.98892,1e-05,2.21523]
[1779214684744,54.83,76870.13,0.0,0.98893,1e-05,2.21371]
[1779214689779,54.84,76870.46,0.0,0.98892,1e-05,2.21653]
[1779214693806,54.84,76872.43,0.0,0.98893,1e-05,2.21448]
[1779214698842,54.84,76873.29,0.0,0.98895,1e-05,2.21155]
[1779214703877,54.83,76868.54,0.0,0.98892,1e-05,2.2153]
[1779214706898,54.82,76866.07,0.0,0.98891,1e-05,2.21707]
[1779214707906,54.82,76861.57,0.0,0.98888,1e-05,2.22204]
[1779214708914,54.82,76853.39,0.0,0.98883,1e-05,2.23139]
[1779214710927,54.81,76854.99,0.0,0.98884,1e-05,2.22865]
[1779214711935,54.81,76858.25,0.0,0.98888,1e-05,2.22303]
[1779214715963,54.8,76856.76,0.0,0.98887,1e-05,2.2232]
[1779214720998,54.79,76857.17,0.0,0.98889,1e-05,2.22071]
[1779214726033,54.78,76857.1,0.0,0.9889,1e-05,2.21881]
[1779214731068,54.77,76857.81,0.0,0.98892,1e-05,2.21601]
[1779214736103,54.77,76857.19,0.0,0.98892,1e-05,2.2148]
[1779214741138,54.76,76857.66,0.0,0.98894,1e-05,2.21232]
[1779214745166,54.75,76859.87,0.0,0.98896,1e-05,2.20817]
[1779214746173,54.75,76861.52,0.0,0.98897,1e-05,2.20584]
[1779214750201,54.74,76862.98,0.0,0.98899,1e-05,2.20264]
[1779214752215,54.74,76864.75,0.0,0.98901,1e-05,2.19982]
[1779214753222,54.73,76867.09,0.0,0.98903,1e-05,2.19669]
[1779214758257,54.73,76872.07,0.0,0.98907,1e-05,2.18908]
[1779214759263,54.72,76877.62,0.0,0.98911,1e-05,2.18221]
[1779214760271,54.72,76878.98,0.0,0.98912,1e-05,2.18029]
[1779214765307,54.71,76879.69,0.0,0.98914,1e-05,2.17787]
[1779214770342,54.71,76879.33,0.0,0.98914,1e-05,2.17673]
[1779214778398,54.7,76879.03,0.0,0.98916,1e-05,2.1733]
[1779214780412,54.69,76880.62,0.0,0.98918,1e-05,2.17083]
[1779214781419,54.69,76883.38,0.0,0.9892,1e-05,2.16729]
[1779214782426,54.69,76885.43,0.0,0.98921,1e-05,2.1646]
[1779214787461,54.68,76885.48,0.0,0.98922,1e-05,2.1631]
[1779214792496,54.68,76884.69,0.0,0.98923,1e-05,2.1626]
[1779214797530,54.67,76885.6,0.0,0.98924,1e-05,2.16013]
[1779214802566,54.66,76887.6,0.0,0.98926,1e-05,2.15641]
[1779214807601,54.65,76887.19,0.0,0.98927,1e-05,2.15554]
[1779214808608,54.65,76885.72,0.0,0.98926,1e-05,2.15698]
[1779214813644,54.65,76887.05,0.0,0.98927,1e-05,2.15408]
[1779214815658,54.64,76880.58,0.0,0.98923,1e-05,2.16108]
[1779214817672,54.64,76881.96,0.0,0.98925,1e-05,2.15891]
[1779214822707,54.63,76881.83,0.0,0.98925,1e-05,2.15769]
[1779214827742,54.63,76882.95,0.0,0.98927,1e-05,2.15501]
[1779214829756,54.63,76881.53,0.0,0.98926,1e-05,2.15612]
[1779214830763,54.62,76877.75,0.0,0.98924,1e-05,2.16026]
[1779214831770,54.62,76872.66,0.0,0.98921,1e-05,2.16464]
[1779214832777,54.62,76868.82,0.0,0.98919,1e-05,2.16885]
[1779214833784,54.62,76865.22,0.0,0.98916,1e-05,2.17278]
[1779214835798,54.62,76863.75,0.0,0.98916,1e-05,2.1739]
[1779214837812,54.61,76865.14,0.0,0.98917,1e-05,2.17165]
[1779214839826,54.61,76869.06,0.0,0.9892,1e-05,2.16645]
[1779214843853,54.6,76872.02,0.0,0.98923,1e-05,2.16181]
[1779214846875,54.6,76877.48,0.0,0.98927,1e-05,2.15457]
[1779214851910,54.59,76874.55,0.0,0.98926,1e-05,2.15662]
[1779214856945,54.59,76876.48,0.0,0.98928,1e-05,2.153]
[1779214861984,54.58,76876.13,0.0,0.98928,1e-05,2.15179]
[1779214867019,54.57,76876.71,0.0,0.9893,1e-05,2.14978]
[1779214872054,54.57,76876.61,0.0,0.9893,1e-05,2.14858]
[1779214877088,54.56,76874.67,0.0,0.9893,1e-05,2.14952]
[1779214878096,54.56,76871.8,0.0,0.98928,1e-05,2.1526]
[1779214879102,54.56,76868.41,0.0,0.98926,1e-05,2.15629]
[1779214881116,54.55,76864.45,0.0,0.98923,1e-05,2.16036]
[1779214882124,54.55,76860.4,0.0,0.98921,1e-05,2.16481]
[1779214883132,54.55,76858.73,0.0,0.9892,1e-05,2.16647]
[1779214884139,54.55,76860.63,0.0,0.98921,1e-05,2.16395]
[1779214888167,54.54,76862.67,0.0,0.98923,1e-05,2.1604]
[1779214894209,54.54,76855.76,0.0,0.9892,1e-05,2.16549]
[1779214896222,54.53,76857.89,0.0,0.98922,1e-05,2.16241]
[1779214901257,54.53,76857.02,0.0,0.98922,1e-05,2.16198]
[1779214903273,54.52,76859.29,0.0,0.98924,1e-05,2.15874]
[1779214907312,54.52,76865.18,0.0,0.98929,1e-05,2.15074]
[1779214908318,54.52,76868.65,0.0,0.98931,1e-05,2.14643]
[1779214913354,54.51,76869.3,0.0,0.98932,1e-05,2.14439]
[1779214915368,54.51,76871.88,0.0,0.98934,1e-05,2.14088]
[1779214920403,54.5,76872.06,0.0,0.98935,1e-05,2.13945]
[1779214922417,54.5,76867.56,0.0,0.98933,1e-05,2.14419]
[1779214927452,54.49,76867.01,0.0,0.98933,1e-05,2.14357]
[1779214932487,54.49,76868.77,0.0,0.98935,1e-05,2.14027]
[1779214933494,54.49,76870.85,0.0,0.98936,1e-05,2.1376]
[1779214936515,54.48,76868.97,0.0,0.98935,1e-05,2.13906]
[1779214937522,54.48,76862.93,0.0,0.98932,1e-05,2.14585]
[1779214938529,54.48,76860.7,0.0,0.9893,1e-05,2.14819]
[1779214940543,54.48,76859.29,0.0,0.98929,1e-05,2.14931]
[1779214946585,54.47,76859.43,0.0,0.9893,1e-05,2.14758]
[1779214951620,54.46,76858.54,0.0,0.98931,1e-05,2.14602]
[1779214955647,54.46,76856.57,0.0,0.9893,1e-05,2.14728]
[1779214959707,54.45,76815.97,0.0,0.98903,1e-05,2.19401]
[1779214960334,54.45,76815.97,0.0,0.98903,1e-05,2.19401]
[1779214960701,54.45,76787.42,0.0,0.98883,1e-05,2.22777]
[1779214961319,54.45,76787.42,0.0,0.98883,1e-05,2.22777]
[1779214961704,54.45,76768.09,0.0,0.9887,1e-05,2.2507]
[1779214962712,54.45,76765.02,0.0,0.98867,1e-05,2.25489]
[1779214962836,54.45,76765.02,0.0,0.98867,1e-05,2.25489]
[1779214963663,54.45,76765.02,0.0,0.98867,1e-05,2.25489]
[1779214963723,54.45,76765.25,0.0,0.98867,1e-05,2.25508]
[1779214963831,54.45,76765.25,0.0,0.98867,1e-05,2.25508]
[1779214964300,54.45,76765.25,0.0,0.98867,1e-05,2.25508]
[1779214964779,54.45,76765.25,0.0,0.98867,1e-05,2.25508]
[1779214965735,54.46,76767.59,0.0,0.98868,1e-05,2.25317]
[1779214970770,54.47,76769.75,0.0,0.98868,1e-05,2.2529]
[1779214972786,54.47,76778.38,0.0,0.98874,1e-05,2.24339]
[1779214973793,54.47,76784.18,0.0,0.98878,1e-05,2.23595]
[1779214975807,54.48,76792.22,0.0,0.98883,1e-05,2.22729]
[1779214977821,54.48,76790.41,0.0,0.98882,1e-05,2.22958]
[1779214980842,54.48,76778.12,0.0,0.98872,1e-05,2.24593]
[1779214982865,54.49,76769.68,0.0,0.98866,1e-05,2.25713]
[1779214987899,54.5,76773.49,0.0,0.98867,1e-05,2.2548]
[1779214990921,54.51,76766.86,0.0,0.98862,1e-05,2.26426]
[1779214992937,54.51,76762.51,0.0,0.98858,1e-05,2.27046]
[1779214995110,54.51,76759.59,0.0,0.98856,1e-05,2.27448]
[1779214995209,54.51,76759.59,0.0,0.98856,1e-05,2.27448]
[1779214995273,54.51,76759.59,0.0,0.98856,1e-05,2.27448]
[1779214995940,54.52,76759.21,0.0,0.98855,1e-05,2.27581]
[1779214995955,54.52,76759.21,0.0,0.98855,1e-05,2.27581]
[1779214996022,54.52,76759.21,0.0,0.98855,1e-05,2.27581]
[1779214996041,54.52,76759.09,0.0,0.98855,1e-05,2.27596]
[1779214999985,54.53,76754.01,0.0,0.9885,1e-05,2.28389]
[1779215001999,54.53,76758.31,0.0,0.98853,1e-05,2.27946]
[1779215004514,54.53,76757.52,0.0,0.98852,1e-05,2.28085]
[1779215004528,54.53,76757.52,0.0,0.98852,1e-05,2.28085]
[1779215004582,54.53,76757.52,0.0,0.98852,1e-05,2.28085]
[1779215004773,54.53,76757.52,0.0,0.98852,1e-05,2.28085]
[1779215004894,54.54,76757.7,0.0,0.98852,1e-05,2.28147]
[1779215004935,54.54,76757.7,0.0,0.98852,1e-05,2.28147]
[1779215005022,54.54,76757.7,0.0,0.98852,1e-05,2.28147]
[1779215005124,54.54,76758.17,0.0,0.98852,1e-05,2.28132]
[1779215007035,54.54,76754.3,0.0,0.98849,1e-05,2.28648]
[1779215009941,54.54,76751.83,0.0,0.98846,1e-05,2.29034]
[1779215010024,54.54,76751.83,0.0,0.98846,1e-05,2.29034]
[1779215010063,54.54,76751.83,0.0,0.98846,1e-05,2.29034]
[1779215010904,54.55,76751.38,0.0,0.98846,1e-05,2.29131]
[1779215011020,54.55,76751.38,0.0,0.98846,1e-05,2.29131]
[1779215013080,54.55,76743.19,0.0,0.9884,1e-05,2.30124]
[1779215014153,54.55,76743.19,0.0,0.9884,1e-05,2.30124]
[1779215014185,54.55,76743.19,0.0,0.9884,1e-05,2.30124]
[1779215014271,54.55,76743.19,0.0,0.9884,1e-05,2.30124]
[1779215014372,54.56,76743.4,0.0,0.98839,1e-05,2.30228]
[1779215020129,54.57,76735.31,0.0,0.98832,1e-05,2.3147]
[1779215022079,54.57,76736.72,0.0,0.98833,1e-05,2.31333]
[1779215022131,54.57,76736.72,0.0,0.98833,1e-05,2.31333]
[1779215022276,54.57,76736.72,0.0,0.98833,1e-05,2.31333]
[1779215022329,54.57,76736.72,0.0,0.98833,1e-05,2.31333]
[1779215022522,54.57,76736.72,0.0,0.98833,1e-05,2.31333]
[1779215022542,54.57,76736.34,0.0,0.98832,1e-05,2.31452]
[1779215029068,54.58,76739.35,0.0,0.98833,1e-05,2.3126]
[1779215029116,54.58,76739.35,0.0,0.98833,1e-05,2.3126]
[1779215029273,54.58,76739.35,0.0,0.98833,1e-05,2.3126]
[1779215029336,54.58,76739.35,0.0,0.98833,1e-05,2.3126]
[1779215029416,54.58,76739.35,0.0,0.98833,1e-05,2.3126]
[1779215029524,54.58,76739.35,0.0,0.98833,1e-05,2.3126]
[1779215029624,54.59,76741.81,0.0,0.98834,1e-05,2.31029]
[1779215033219,54.59,76745.57,0.0,0.98836,1e-05,2.30712]
[1779215034874,54.59,76745.57,0.0,0.98836,1e-05,2.30712]
[1779215034926,54.59,76745.86,0.0,0.98836,1e-05,2.30714]
[1779215035027,54.59,76745.86,0.0,0.98836,1e-05,2.30714]
[1779215035127,54.59,76745.86,0.0,0.98836,1e-05,2.30714]
[1779215035224,54.59,76745.86,0.0,0.98836,1e-05,2.30714]
[1779215035276,54.59,76745.86,0.0,0.98836,1e-05,2.30714]
[1779215035325,54.6,76746.94,0.0,0.98837,1e-05,2.30618]
[1779215039262,54.6,76751.05,0.0,0.98839,1e-05,2.30263]
[1779215040516,54.6,76751.05,0.0,0.98839,1e-05,2.30263]
[1779215040527,54.6,76751.05,0.0,0.98839,1e-05,2.30263]
[1779215040640,54.6,76751.05,0.0,0.98839,1e-05,2.30263]
[1779215040693,54.6,76751.05,0.0,0.98839,1e-05,2.30263]
[1779215040770,54.6,76751.05,0.0,0.98839,1e-05,2.30263]
[1779215040831,54.6,76751.86,0.0,0.98839,1e-05,2.30201]
[1779215040998,54.6,76751.86,0.0,0.98839,1e-05,2.30201]
[1779215042772,54.61,76752.16,0.0,0.98839,1e-05,2.30203]
[1779215047590,54.62,76755.09,0.0,0.9884,1e-05,2.30191]
[1779215047642,54.62,76755.09,0.0,0.9884,1e-05,2.30191]
[1779215047778,54.62,76755.09,0.0,0.9884,1e-05,2.30191]
[1779215047900,54.62,76755.09,0.0,0.9884,1e-05,2.30191]
[1779215047952,54.63,76755.4,0.0,0.9884,1e-05,2.30191]
[1779215048027,54.63,76755.4,0.0,0.9884,1e-05,2.30191]
[1779215048325,54.63,76755.46,0.0,0.98839,1e-05,2.30222]
[1779215050773,54.63,76756.3,0.0,0.9884,1e-05,2.30158]
[1779215052913,54.63,76755.14,0.0,0.98838,1e-05,2.30416]
[1779215052965,54.63,76755.14,0.0,0.98838,1e-05,2.30416]
[1779215053027,54.63,76755.14,0.0,0.98838,1e-05,2.30416]
[1779215053360,54.64,76756.03,0.0,0.98839,1e-05,2.30345]
[1779215054973,54.64,76756.02,0.0,0.98838,1e-05,2.30385]
[1779215055018,54.64,76756.02,0.0,0.98838,1e-05,2.30385]
[1779215055020,54.64,76756.02,0.0,0.98838,1e-05,2.30385]
[1779215055375,54.64,76752.52,0.0,0.98836,1e-05,2.30854]
[1779215057388,54.64,76749.18,0.0,0.98833,1e-05,2.31341]
[1779215058773,54.64,76749.18,0.0,0.98833,1e-05,2.31341]
[1779215058854,54.64,76749.18,0.0,0.98833,1e-05,2.31341]
[1779215058874,54.64,76749.18,0.0,0.98833,1e-05,2.31341]
[1779215059028,54.64,76748.58,0.0,0.98832,1e-05,2.31452]
[1779215059402,54.65,76749.28,0.0,0.98832,1e-05,2.31402]
[1779215062736,54.65,76751.12,0.0,0.98833,1e-05,2.31248]
[1779215062772,54.65,76751.12,0.0,0.98833,1e-05,2.31248]
[1779215063652,54.65,76752.92,0.0,0.98834,1e-05,2.31063]
[1779215065489,54.66,76754.8,0.0,0.98835,1e-05,2.30906]
[1779215065521,54.66,76754.8,0.0,0.98835,1e-05,2.30906]
[1779215065620,54.66,76754.83,0.0,0.98835,1e-05,2.30939]
[1779215066777,54.66,76754.83,0.0,0.98835,1e-05,2.30939]
[1779215069698,54.66,76757.29,0.0,0.98836,1e-05,2.30749]
[1779215069750,54.66,76757.29,0.0,0.98836,1e-05,2.30749]
[1779215069762,54.66,76757.29,0.0,0.98836,1e-05,2.30749]
[1779215069773,54.66,76757.29,0.0,0.98836,1e-05,2.30749]
[1779215069915,54.66,76756.61,0.0,0.98836,1e-05,2.30871]
[1779215070620,54.66,76756.61,0.0,0.98836,1e-05,2.30871]
[1779215072770,54.67,76757.23,0.0,0.98836,1e-05,2.30734]
[1779215072871,54.67,76755.36,0.0,0.98835,1e-05,2.31002]
[1779215075438,54.67,76755.03,0.0,0.98834,1e-05,2.31118]
[1779215075489,54.67,76755.03,0.0,0.98834,1e-05,2.31118]
[1779215075520,54.67,76755.03,0.0,0.98834,1e-05,2.31118]
[1779215076609,54.67,76754.4,0.0,0.98833,1e-05,2.31233]
[1779215076720,54.67,76754.4,0.0,0.98833,1e-05,2.31233]
[1779215076772,54.67,76754.4,0.0,0.98833,1e-05,2.31233]
[1779215076805,54.68,76749.46,0.0,0.9883,1e-05,2.3188]
[1779215080549,54.69,76744.05,0.0,0.98824,1e-05,2.32847]
[1779215080971,54.69,76744.05,0.0,0.98824,1e-05,2.32847]
[1779215081024,54.69,76744.05,0.0,0.98824,1e-05,2.32847]
[1779215081392,54.69,76744.05,0.0,0.98824,1e-05,2.32847]
[1779215081444,54.69,76744.05,0.0,0.98824,1e-05,2.32847]
[1779215081521,54.69,76744.05,0.0,0.98824,1e-05,2.32847]
[1779215081553,54.69,76744.05,0.0,0.98824,1e-05,2.32847]
[1779215081556,54.69,76741.59,0.0,0.98821,1e-05,2.33239]
[1779215084769,54.7,76741.89,0.0,0.98821,1e-05,2.33372]
[1779215090278,54.73,76741.29,0.0,0.98817,1e-05,2.33955]
[1779215090329,54.73,76741.29,0.0,0.98817,1e-05,2.33955]
[1779215090519,54.73,76741.29,0.0,0.98817,1e-05,2.33955]
[1779215090710,54.73,76741.29,0.0,0.98817,1e-05,2.33955]
[1779215090762,54.73,76741.29,0.0,0.98817,1e-05,2.33955]
[1779215090782,54.73,76741.29,0.0,0.98817,1e-05,2.33955]
[1779215090863,54.73,76740.95,0.0,0.98817,1e-05,2.34081]
[1779215091112,54.73,76740.95,0.0,0.98817,1e-05,2.34081]
[1779215094863,54.74,76741.67,0.0,0.98816,1e-05,2.34241]
[1779215094919,54.74,76741.67,0.0,0.98816,1e-05,2.34241]
[1779215094876,54.75,76749.55,0.0,0.98821,1e-05,2.33344]
[1779215094962,54.75,76749.55,0.0,0.98821,1e-05,2.33344]
[1779215095024,54.75,76749.55,0.0,0.98821,1e-05,2.33344]
[1779215095669,54.75,76749.55,0.0,0.98821,1e-05,2.33344]
[1779215095787,54.75,76749.55,0.0,0.98821,1e-05,2.33344]
[1779215095887,54.75,76752.25,0.0,0.98822,1e-05,2.33094]
[1779215098925,54.76,76751.13,0.0,0.98821,1e-05,2.33403]
[1779215099020,54.76,76753.56,0.0,0.98822,1e-05,2.33186]
[1779215099380,54.76,76753.56,0.0,0.98822,1e-05,2.33186]
[1779215099429,54.76,76753.56,0.0,0.98822,1e-05,2.33186]
[1779215099523,54.76,76753.56,0.0,0.98822,1e-05,2.33186]
[1779215099683,54.77,76754.76,0.0,0.98822,1e-05,2.33123]
[1779215100690,54.77,76759.28,0.0,0.98825,1e-05,2.32648]
[1779215102662,54.77,76759.84,0.0,0.98825,1e-05,2.32664]
[1779215102714,54.77,76759.84,0.0,0.98825,1e-05,2.32664]
[1779215102793,54.77,76759.84,0.0,0.98825,1e-05,2.32664]
[1779215102873,54.78,76761.39,0.0,0.98826,1e-05,2.32506]
[1779215104055,54.78,76759.1,0.0,0.98824,1e-05,2.32823]
[1779215104107,54.78,76759.1,0.0,0.98824,1e-05,2.32823]
[1779215104273,54.78,76759.1,0.0,0.98824,1e-05,2.32823]
[1779215106732,54.78,76753.94,0.0,0.98819,1e-05,2.33614]
[1779215108916,54.79,76752.34,0.0,0.98818,1e-05,2.33898]
[1779215108968,54.79,76752.3,0.0,0.98817,1e-05,2.33986]
[1779215109019,54.79,76752.3,0.0,0.98817,1e-05,2.33986]
[1779215109753,54.8,76752.41,0.0,0.98817,1e-05,2.34056]
[1779215111062,54.8,76751.3,0.0,0.98816,1e-05,2.34278]
[1779215111271,54.8,76751.3,0.0,0.98816,1e-05,2.34278]
[1779215111987,54.8,76749.67,0.0,0.98814,1e-05,2.34564]
[1779215114784,54.81,76749.62,0.0,0.98813,1e-05,2.34735]
[1779215116103,54.82,76746.26,0.0,0.98809,1e-05,2.35318]
[1779215116155,54.82,76746.26,0.0,0.98809,1e-05,2.35318]
[1779215116271,54.82,76746.26,0.0,0.98809,1e-05,2.35318]
[1779215116802,54.82,76743.17,0.0,0.98807,1e-05,2.35785]
[1779215119487,54.83,76744.43,0.0,0.98807,1e-05,2.35789]
[1779215119519,54.83,76744.43,0.0,0.98807,1e-05,2.35789]
[1779215120094,54.83,76746.13,0.0,0.98807,1e-05,2.35656]
[1779215122778,54.84,76746.62,0.0,0.98807,1e-05,2.35756]
[1779215125550,54.85,76746.53,0.0,0.98805,1e-05,2.36008]
[1779215125627,54.85,76746.53,0.0,0.98805,1e-05,2.36008]
[1779215125772,54.85,76746.53,0.0,0.98805,1e-05,2.36008]
[1779215125865,54.86,76749.19,0.0,0.98807,1e-05,2.35756]
[1779215126521,54.86,76749.19,0.0,0.98807,1e-05,2.35756]
[1779215126573,54.86,76749.19,0.0,0.98807,1e-05,2.35756]
[1779215126777,54.86,76749.19,0.0,0.98807,1e-05,2.35756]
[1779215131830,54.88,76749.65,0.0,0.98805,1e-05,2.36098]
[1779215135530,54.89,76750.38,0.0,0.98805,1e-05,2.36109]
[1779215135581,54.89,76750.38,0.0,0.98805,1e-05,2.36109]
[1779215135631,54.89,76750.38,0.0,0.98805,1e-05,2.36109]
[1779215135773,54.89,76750.38,0.0,0.98805,1e-05,2.36109]
[1779215135934,54.89,76752.47,0.0,0.98805,1e-05,2.36007]
[1779215140970,54.91,76752.22,0.0,0.98803,1e-05,2.36437]
[1779215143991,54.92,76759.13,0.0,0.98807,1e-05,2.3581]
[1779215144997,54.93,76761.54,0.0,0.98808,1e-05,2.3559]
[1779215147818,54.93,76762.26,0.0,0.98808,1e-05,2.35556]
[1779215147875,54.93,76762.26,0.0,0.98808,1e-05,2.35556]
[1779215147923,54.93,76762.26,0.0,0.98808,1e-05,2.35556]
[1779215149028,54.94,76766.64,0.0,0.98811,1e-05,2.35171]
[1779215151042,54.94,76768.57,0.0,0.98812,1e-05,2.34989]
[1779215153056,54.94,76771.3,0.0,0.98813,1e-05,2.34707]
[1779215158090,54.95,76772.83,0.0,0.98814,1e-05,2.34666]
[1779215161339,54.96,76779.49,0.0,0.98818,1e-05,2.33961]
[1779215164133,54.96,76775.42,0.0,0.98814,1e-05,2.34528]
[1779215166604,54.96,76773.06,0.0,0.98812,1e-05,2.34911]
[1779215172188,54.97,76775.13,0.0,0.98813,1e-05,2.348]
[1779215177224,54.98,76774.64,0.0,0.98812,1e-05,2.35008]
[1779215182258,54.98,76774.58,0.0,0.98811,1e-05,2.35159]
[1779215187294,54.99,76776.16,0.0,0.98811,1e-05,2.35134]
[1779215189308,54.99,76779.03,0.0,0.98813,1e-05,2.34835]
[1779215190315,55.0,76783.36,0.0,0.98816,1e-05,2.34327]
[1779215193336,55.0,76786.73,0.0,0.98818,1e-05,2.33864]
[1779215195350,55.0,76788.35,0.0,0.98819,1e-05,2.33725]
[1779215198371,55.01,76790.44,0.0,0.9882,1e-05,2.3356]
[1779215203406,55.01,76791.58,0.0,0.9882,1e-05,2.33577]
[1779215209059,55.02,76791.16,0.0,0.98819,1e-05,2.33755]
[1779215213476,55.03,76788.77,0.0,0.98816,1e-05,2.34238]
[1779215218511,55.04,76788.03,0.0,0.98815,1e-05,2.34479]
[1779215221532,55.04,76779.48,0.0,0.98808,1e-05,2.3563]
[1779215223546,55.04,76776.96,0.0,0.98806,1e-05,2.35998]
[1779215227574,55.05,76779.09,0.0,0.98807,1e-05,2.35841]
[1779215229588,55.05,76776.63,0.0,0.98805,1e-05,2.36201]
[1779215231602,55.05,76757.19,0.0,0.9879,1e-05,2.38687]
[1779215232930,55.05,76757.19,0.0,0.9879,1e-05,2.38687]
[1779215232965,55.05,76758.25,0.0,0.9879,1e-05,2.38576]
[1779215236637,55.06,76756.61,0.0,0.98789,1e-05,2.3887]
[1779215241671,55.06,76755.65,0.0,0.98787,1e-05,2.39099]
[1779215242678,55.06,76753.85,0.0,0.98786,1e-05,2.39347]
[1779215247714,55.07,76754.28,0.0,0.98785,1e-05,2.39398]
[1779215250735,55.07,76751.5,0.0,0.98783,1e-05,2.39811]
[1779215252753,55.07,76749.67,0.0,0.98782,1e-05,2.39943]
[1779215253758,55.07,76746.11,0.0,0.98779,1e-05,2.40413]
[1779215254765,55.08,76739.74,0.0,0.98774,1e-05,2.41238]
[1779215259799,55.08,76735.55,0.0,0.98771,1e-05,2.41855]
[1779215264835,55.08,76734.78,0.0,0.9877,1e-05,2.42034]
[1779215269870,55.09,76735.18,0.0,0.98769,1e-05,2.42116]
[1779215274905,55.09,76735.31,0.0,0.98769,1e-05,2.42179]
[1779215279940,55.1,76734.72,0.0,0.98768,1e-05,2.42333]
[1779215280950,55.1,76730.75,0.0,0.98765,1e-05,2.42854]
[1779215281957,55.1,76725.42,0.0,0.9876,1e-05,2.43548]
[1779215282968,55.1,76723.17,0.0,0.98759,1e-05,2.43849]
[1779215284980,55.1,76719.62,0.0,0.98756,1e-05,2.44328]
[1779215285987,55.1,76715.11,0.0,0.98752,1e-05,2.44918]
[1779215286994,55.1,76724.11,0.0,0.98759,1e-05,2.43776]
[1779215288001,55.1,76723.88,0.0,0.98759,1e-05,2.43819]
[1779215290852,55.1,76722.41,0.0,0.98758,1e-05,2.44032]
[1779215291022,55.1,76719.24,0.0,0.98755,1e-05,2.4445]
[1779215291367,55.1,76719.24,0.0,0.98755,1e-05,2.4445]
[1779215292029,55.1,76719.3,0.0,0.98755,1e-05,2.44454]
[1779215297064,55.11,76718.7,0.0,0.98754,1e-05,2.44589]
[1779215300085,55.11,76720.38,0.0,0.98755,1e-05,2.44408]
[1779215305120,55.11,76719.2,0.0,0.98754,1e-05,2.44618]
[1779215307134,55.11,76714.46,0.0,0.9875,1e-05,2.45249]
[1779215308142,55.11,76712.32,0.0,0.98749,1e-05,2.45535]
[1779215313176,55.11,76712.89,0.0,0.98749,1e-05,2.45371]
[1779215316197,55.12,76715.71,0.0,0.98751,1e-05,2.4504]
[1779215318211,55.12,76721.09,0.0,0.98755,1e-05,2.44426]
[1779215319219,55.12,76723.24,0.0,0.98757,1e-05,2.44163]
[1779215321232,55.12,76725.17,0.0,0.98758,1e-05,2.43942]
[1779215322239,55.12,76729.15,0.0,0.98761,1e-05,2.43447]
[1779215323247,55.12,76733.93,0.0,0.98765,1e-05,2.42851]
[1779215324254,55.12,76736.26,0.0,0.98766,1e-05,2.4257]
[1779215326267,55.12,76734.6,0.0,0.98765,1e-05,2.42812]
[1779215329289,55.13,76732.37,0.0,0.98763,1e-05,2.4314]
[1779215331303,55.13,76730.47,0.0,0.98761,1e-05,2.43411]
[1779215333316,55.13,76728.79,0.0,0.9876,1e-05,2.43654]
[1779215338352,55.13,76729.76,0.0,0.9876,1e-05,2.43596]
[1779215342381,55.13,76734.55,0.0,0.98763,1e-05,2.43038]
[1779215345402,55.14,76736.23,0.0,0.98765,1e-05,2.42867]
[1779215346409,55.14,76740.27,0.0,0.98768,1e-05,2.42368]
[1779215347416,55.14,76743.5,0.0,0.9877,1e-05,2.41972]
[1779215350237,55.14,76741.77,0.0,0.98768,1e-05,2.4224]
[1779215355472,55.14,76742.13,0.0,0.98768,1e-05,2.42274]
[1779215357268,55.14,76742.1,0.0,0.98768,1e-05,2.42293]
[1779215357486,55.15,76742.06,0.0,0.98768,1e-05,2.42314]
[1779215361517,55.15,76738.74,0.0,0.98765,1e-05,2.42814]
[1779215366552,55.15,76739.41,0.0,0.98765,1e-05,2.42802]
[1779215371594,55.16,76738.59,0.0,0.98765,1e-05,2.42839]
[1779215376629,55.16,76738.17,0.0,0.98764,1e-05,2.42966]
[1779215377636,55.16,76734.42,0.0,0.98761,1e-05,2.43458]
[1779215382670,55.16,76734.48,0.0,0.98761,1e-05,2.43517]
[1779215387706,55.17,76734.72,0.0,0.9876,1e-05,2.43552]
[1779215388713,55.17,76732.01,0.0,0.98758,1e-05,2.43911]
[1779215389720,55.17,76722.04,0.0,0.9875,1e-05,2.45199]
[1779215390727,55.17,76713.0,0.0,0.98743,1e-05,2.46371]
[1779215391734,55.17,76706.95,0.0,0.98739,1e-05,2.47159]
[1779215392741,55.17,76704.93,0.0,0.98737,1e-05,2.47426]
[1779215394755,55.17,76708.4,0.0,0.9874,1e-05,2.4699]
[1779215397939,55.17,76709.34,0.0,0.9874,1e-05,2.46882]
[1779215398168,55.17,76712.93,0.0,0.98743,1e-05,2.46426]
[1779215399659,55.17,76714.33,0.0,0.98744,1e-05,2.46254]
[1779215399789,55.17,76715.95,0.0,0.98745,1e-05,2.46054]
[1779215402811,55.17,76710.63,0.0,0.98741,1e-05,2.46764]
[1779215403817,55.17,76701.27,0.0,0.98734,1e-05,2.4798]
[1779215404825,55.17,76700.26,0.0,0.98733,1e-05,2.48116]
[1779215405833,55.17,76697.37,0.0,0.9873,1e-05,2.48495]
[1779215408853,55.17,76692.89,0.0,0.98727,1e-05,2.49088]
[1779215410867,55.17,76694.63,0.0,0.98728,1e-05,2.48867]
[1779215411874,55.17,76700.32,0.0,0.98733,1e-05,2.48133]
[1779215412881,55.17,76702.41,0.0,0.98734,1e-05,2.47867]
[1779215413888,55.17,76704.12,0.0,0.98736,1e-05,2.47651]
[1779215415901,55.17,76699.7,0.0,0.98732,1e-05,2.48234]
[1779215418922,55.17,76697.51,0.0,0.9873,1e-05,2.48531]
[1779215421944,55.18,76694.87,0.0,0.98728,1e-05,2.48885]
[1779215424965,55.18,76697.85,0.0,0.9873,1e-05,2.48509]
[1779215430000,55.18,76698.62,0.0,0.98731,1e-05,2.48431]
[1779215435035,55.18,76698.25,0.0,0.98731,1e-05,2.4836]
[1779215436042,55.18,76692.12,0.0,0.98726,1e-05,2.4916]
[1779215441077,55.18,76693.33,0.0,0.98727,1e-05,2.49017]
[1779215442084,55.18,76696.38,0.0,0.9873,1e-05,2.48624]
[1779215447118,55.18,76695.71,0.0,0.98729,1e-05,2.48733]
[1779215448126,55.18,76694.02,0.0,0.98728,1e-05,2.48957]
[1779215453162,55.18,76693.0,0.0,0.98727,1e-05,2.49106]
[1779215457190,55.18,76690.54,0.0,0.98725,1e-05,2.49438]
[1779215459204,55.18,76688.84,0.0,0.98723,1e-05,2.49664]
[1779215461218,55.18,76685.36,0.0,0.98721,1e-05,2.50121]
[1779215462225,55.18,76683.05,0.0,0.98719,1e-05,2.50423]
[1779215467261,55.18,76683.09,0.0,0.98719,1e-05,2.50421]
[1779215470285,55.18,76685.86,0.0,0.98721,1e-05,2.50061]
[1779215473306,55.18,76690.77,0.0,0.98725,1e-05,2.49426]
[1779215474313,55.18,76695.21,0.0,0.98728,1e-05,2.48852]
[1779215475320,55.18,76698.77,0.0,0.98731,1e-05,2.48394]
[1779215480356,55.18,76698.02,0.0,0.9873,1e-05,2.48513]
[1779215485390,55.18,76696.77,0.0,0.98729,1e-05,2.48698]
[1779215486398,55.18,76693.28,0.0,0.98726,1e-05,2.49155]
[1779215490428,55.18,76696.34,0.0,0.98729,1e-05,2.48771]
[1779215491435,55.19,76701.8,0.0,0.98734,1e-05,2.47925]
[1779215492442,55.19,76704.33,0.0,0.98736,1e-05,2.47603]
[1779215494456,55.19,76704.39,0.0,0.98736,1e-05,2.47608]
[1779215497477,55.19,76704.49,0.0,0.98736,1e-05,2.47613]
[1779215498484,55.19,76710.1,0.0,0.9874,1e-05,2.46896]
[1779215499491,55.19,76716.43,0.0,0.98745,1e-05,2.46088]
[1779215500498,55.19,76721.36,0.0,0.98749,1e-05,2.45464]
[1779215501505,55.19,76724.09,0.0,0.98751,1e-05,2.45124]
[1779215503519,55.19,76725.92,0.0,0.98752,1e-05,2.4491]
[1779215507547,55.19,76729.4,0.0,0.98754,1e-05,2.44508]
[1779215512120,55.19,76733.25,0.0,0.98757,1e-05,2.44075]
[1779215516610,55.2,76735.54,0.0,0.98758,1e-05,2.43833]
[1779215520638,55.2,76738.15,0.0,0.9876,1e-05,2.43552]
[1779215523659,55.2,76740.81,0.0,0.98762,1e-05,2.43254]
[1779215525282,55.2,76740.81,0.0,0.98762,1e-05,2.43254]
[1779215525308,55.2,76740.9,0.0,0.98762,1e-05,2.43269]
[1779215525675,55.2,76745.66,0.0,0.98765,1e-05,2.42664]
[1779215526681,55.2,76749.75,0.0,0.98769,1e-05,2.42159]
[1779215527688,55.2,76749.92,0.0,0.98768,1e-05,2.42168]
[1779215531716,55.21,76751.56,0.0,0.98769,1e-05,2.42024]
[1779215532723,55.21,76753.82,0.0,0.98771,1e-05,2.41754]
[1779215537758,55.21,76753.47,0.0,0.9877,1e-05,2.41882]
[1779215540779,55.21,76755.74,0.0,0.98772,1e-05,2.41644]
[1779215545816,55.22,76748.01,0.0,0.98765,1e-05,2.42708]
[1779215546823,55.22,76745.51,0.0,0.98763,1e-05,2.43041]
[1779215548837,55.22,76751.54,0.0,0.98768,1e-05,2.42303]
[1779215549844,55.22,76753.22,0.0,0.98769,1e-05,2.42105]
[1779215553872,55.22,76751.55,0.0,0.98768,1e-05,2.42241]
[1779215556893,55.23,76753.65,0.0,0.98769,1e-05,2.42022]
[1779215557900,55.23,76759.92,0.0,0.98774,1e-05,2.41244]
[1779215558907,55.23,76764.08,0.0,0.98777,1e-05,2.40736]
[1779215561927,55.23,76765.77,0.0,0.98778,1e-05,2.40579]
[1779215562935,55.23,76761.89,0.0,0.98775,1e-05,2.41087]
[1779215563942,55.23,76760.15,0.0,0.98773,1e-05,2.41325]
[1779215567970,55.23,76762.34,0.0,0.98775,1e-05,2.41118]
[1779215569984,55.24,76768.53,0.0,0.98779,1e-05,2.40373]
[1779215570991,55.24,76778.73,0.0,0.98787,1e-05,2.39109]
[1779215571998,55.24,76776.64,0.0,0.98785,1e-05,2.39393]
[1779215577033,55.24,76775.5,0.0,0.98784,1e-05,2.39639]
[1779215578040,55.24,76772.92,0.0,0.98782,1e-05,2.39984]
[1779215580054,55.25,76761.67,0.0,0.98773,1e-05,2.41442]
[1779215581061,55.25,76758.68,0.0,0.9877,1e-05,2.41837]
[1779215582068,55.25,76750.9,0.0,0.98764,1e-05,2.4284]
[1779215583075,55.25,76747.85,0.0,0.98762,1e-05,2.43242]
[1779215585090,55.25,76745.66,0.0,0.9876,1e-05,2.43548]
[1779215590125,55.25,76745.58,0.0,0.9876,1e-05,2.43623]
[1779215595161,55.26,76745.75,0.0,0.98759,1e-05,2.43667]
[1779215599189,55.26,76747.62,0.0,0.98761,1e-05,2.43481]
[1779215600196,55.26,76750.05,0.0,0.98762,1e-05,2.43185]
[1779215605232,55.26,76750.72,0.0,0.98762,1e-05,2.4317]
[1779215606238,55.26,76753.85,0.0,0.98765,1e-05,2.42786]
[1779215608252,55.26,76750.82,0.0,0.98762,1e-05,2.432]
[1779215613288,55.27,76751.26,0.0,0.98763,1e-05,2.43073]
[1779215616309,55.27,76749.1,0.0,0.98761,1e-05,2.43389]
[1779215617316,55.27,76751.6,0.0,0.98763,1e-05,2.43085]
[1779215618324,55.27,76754.86,0.0,0.98765,1e-05,2.42684]
[1779215622352,55.27,76756.83,0.0,0.98766,1e-05,2.42493]
[1779215623358,55.27,76759.43,0.0,0.98768,1e-05,2.42178]
[1779215625373,55.27,76763.45,0.0,0.98771,1e-05,2.417]
[1779215626380,55.28,76765.47,0.0,0.98773,1e-05,2.41461]
[1779215627387,55.28,76772.05,0.0,0.98778,1e-05,2.40647]
[1779215628394,55.28,76773.76,0.0,0.98779,1e-05,2.4045]
[1779215629401,55.28,76775.45,0.0,0.9878,1e-05,2.40256]
[1779215633428,55.28,76777.1,0.0,0.98781,1e-05,2.40125]
[1779215637456,55.29,76780.15,0.0,0.98783,1e-05,2.39819]
[1779215640478,55.29,76778.47,0.0,0.98781,1e-05,2.40091]
[1779215641485,55.29,76775.48,0.0,0.98779,1e-05,2.40487]
[1779215644506,55.29,76773.89,0.0,0.98777,1e-05,2.40743]
[1779215646520,55.29,76769.97,0.0,0.98774,1e-05,2.41274]
[1779215647527,55.29,76767.47,0.0,0.98772,1e-05,2.41607]
[1779215648534,55.29,76762.32,0.0,0.98768,1e-05,2.42275]
[1779215649540,55.3,76760.53,0.0,0.98766,1e-05,2.42517]
[1779215650548,55.3,76755.42,0.0,0.98762,1e-05,2.43181]
[1779215651555,55.3,76750.78,0.0,0.98759,1e-05,2.43784]
[1779215656590,55.3,76750.87,0.0,0.98758,1e-05,2.43834]
[1779215657597,55.3,76747.22,0.0,0.98756,1e-05,2.44312]
[1779215662632,55.3,76746.69,0.0,0.98755,1e-05,2.44436]
[1779215666659,55.3,76744.8,0.0,0.98753,1e-05,2.44722]
[1779215671694,55.31,76744.5,0.0,0.98753,1e-05,2.44673]
[1779215675723,55.31,76747.96,0.0,0.98756,1e-05,2.44275]
[1779215680758,55.31,76747.96,0.0,0.98755,1e-05,2.44333]
[1779215685793,55.31,76748.99,0.0,0.98756,1e-05,2.4426]
[1779215690828,55.32,76751.97,0.0,0.98758,1e-05,2.4394]
[1779215695862,55.32,76753.25,0.0,0.98758,1e-05,2.43851]
[1779215698883,55.32,76754.95,0.0,0.98759,1e-05,2.43672]
[1779215699891,55.32,76761.08,0.0,0.98764,1e-05,2.42906]
[1779215702912,55.33,76763.45,0.0,0.98765,1e-05,2.42648]
[1779215707948,55.33,76764.71,0.0,0.98766,1e-05,2.42562]
[1779215712983,55.33,76765.11,0.0,0.98766,1e-05,2.42585]
[1779215718018,55.34,76765.11,0.0,0.98765,1e-05,2.42657]
[1779215725080,55.34,76765.06,0.0,0.98765,1e-05,2.42763]
[1779215733136,55.35,76765.53,0.0,0.98765,1e-05,2.42675]
[1779215738171,55.35,76765.47,0.0,0.98765,1e-05,2.42753]
[1779215742199,55.35,76769.35,0.0,0.98767,1e-05,2.42317]
[1779215747234,55.35,76768.98,0.0,0.98767,1e-05,2.42438]
[1779215749249,55.36,76771.18,0.0,0.98768,1e-05,2.42189]
[1779215753277,55.36,76775.94,0.0,0.98771,1e-05,2.41647]
[1779215754284,55.36,76778.82,0.0,0.98774,1e-05,2.413]
[1779215756298,55.36,76770.47,0.0,0.98767,1e-05,2.42389]
[1779215757305,55.36,76769.76,0.0,0.98766,1e-05,2.42493]
[1779215761335,55.36,76772.6,0.0,0.98768,1e-05,2.42192]
[1779215763347,55.37,76774.27,0.0,0.98769,1e-05,2.42012]
[1779215767375,55.37,76768.73,0.0,0.98765,1e-05,2.42775]
[1779215768382,55.37,76765.08,0.0,0.98762,1e-05,2.43252]
[1779215770396,55.37,76766.72,0.0,0.98763,1e-05,2.43069]
[1779215771403,55.37,76764.93,0.0,0.98761,1e-05,2.4331]
[1779215775431,55.37,76766.62,0.0,0.98762,1e-05,2.43147]
[1779215780465,55.38,76768.3,0.0,0.98763,1e-05,2.43]
[1779215785501,55.38,76769.4,0.0,0.98764,1e-05,2.42928]
[1779215787514,55.38,76773.81,0.0,0.98767,1e-05,2.42397]
[1779215792550,55.38,76776.97,0.0,0.9877,1e-05,2.41932]
[1779215793557,55.38,76778.79,0.0,0.98771,1e-05,2.41718]
[1779215794564,55.39,76782.99,0.0,0.98774,1e-05,2.41204]
[1779215796578,55.39,76788.43,0.0,0.98778,1e-05,2.40553]
[1779215801613,55.39,76788.22,0.0,0.98777,1e-05,2.40671]
[1779215803627,55.39,76791.79,0.0,0.9878,1e-05,2.40258]
[1779215808662,55.4,76792.17,0.0,0.98779,1e-05,2.40305]
[1779215812690,55.4,76794.88,0.0,0.98781,1e-05,2.4004]
[1779215816499,55.4,76794.83,0.0,0.98781,1e-05,2.40084]
[1779215816718,55.4,76798.4,0.0,0.98783,1e-05,2.39675]
[1779215819739,55.41,76792.46,0.0,0.98778,1e-05,2.4048]
[1779215820746,55.41,76786.13,0.0,0.98774,1e-05,2.41295]
[1779215821754,55.41,76783.25,0.0,0.98771,1e-05,2.41676]
[1779215822761,55.41,76778.42,0.0,0.98768,1e-05,2.42302]
[1779215825782,55.41,76776.63,0.0,0.98766,1e-05,2.42573]
[1779215828803,55.41,76770.04,0.0,0.98761,1e-05,2.43451]
[1779215830817,55.42,76767.47,0.0,0.98758,1e-05,2.43803]
[1779215832251,55.42,76767.47,0.0,0.98758,1e-05,2.43803]
[1779215834845,55.42,76771.01,0.0,0.98761,1e-05,2.43401]
[1779215835852,55.42,76769.4,0.0,0.9876,1e-05,2.43618]
[1779215838873,55.42,76766.52,0.0,0.98757,1e-05,2.44021]
[1779215843909,55.42,76767.11,0.0,0.98757,1e-05,2.44004]
[1779215848943,55.42,76765.17,0.0,0.98755,1e-05,2.44309]
[1779215853979,55.43,76768.04,0.0,0.98758,1e-05,2.43859]
[1779215859014,55.43,76767.49,0.0,0.98757,1e-05,2.43987]
[1779215864051,55.43,76768.83,0.0,0.98758,1e-05,2.43885]
[1779215869086,55.44,76769.37,0.0,0.98757,1e-05,2.44033]
[1779215874121,55.45,76769.45,0.0,0.98756,1e-05,2.44236]
[1779215879157,55.46,76769.71,0.0,0.98756,1e-05,2.44257]
[1779215883185,55.46,76771.4,0.0,0.98757,1e-05,2.44084]
[1779215884192,55.46,76776.96,0.0,0.98761,1e-05,2.43389]
[1779215889227,55.46,76776.95,0.0,0.98761,1e-05,2.43452]
[1779215894261,55.46,76775.41,0.0,0.98759,1e-05,2.43708]
[1779215895269,55.46,76768.98,0.0,0.98754,1e-05,2.44537]
[1779215898291,55.47,76765.45,0.0,0.98751,1e-05,2.45017]
[1779215899297,55.47,76755.4,0.0,0.98743,1e-05,2.4631]
[1779215900304,55.47,76755.08,0.0,0.98743,1e-05,2.46358]
[1779215901311,55.47,76751.94,0.0,0.98741,1e-05,2.46767]
[1779215906345,55.47,76749.42,0.0,0.98738,1e-05,2.47119]
[1779215911381,55.47,76750.07,0.0,0.9874,1e-05,2.46922]
[1779215913395,55.47,76751.71,0.0,0.98741,1e-05,2.46724]
[1779215918429,55.47,76755.84,0.0,0.98744,1e-05,2.46226]
[1779215919436,55.47,76758.17,0.0,0.98745,1e-05,2.45935]
[1779215920443,55.47,76760.14,0.0,0.98747,1e-05,2.45691]
[1779215922458,55.47,76763.04,0.0,0.98749,1e-05,2.45337]
[1779215923465,55.47,76772.83,0.0,0.98757,1e-05,2.441]
[1779215924472,55.47,76774.81,0.0,0.98758,1e-05,2.43859]
[1779215926485,55.48,76772.55,0.0,0.98756,1e-05,2.4417]
[1779215929507,55.48,76770.53,0.0,0.98754,1e-05,2.4446]
[1779215932528,55.48,76768.26,0.0,0.98752,1e-05,2.44781]
[1779215935549,55.48,76765.09,0.0,0.9875,1e-05,2.45215]
[1779215940585,55.48,76765.07,0.0,0.9875,1e-05,2.45263]
[1779215943606,55.48,76762.11,0.0,0.98747,1e-05,2.45668]
[1779215948641,55.48,76762.54,0.0,0.98747,1e-05,2.45655]
[1779215953676,55.49,76763.92,0.0,0.98748,1e-05,2.45521]
[1779215954682,55.49,76771.56,0.0,0.98754,1e-05,2.44556]
[1779215955690,55.49,76773.95,0.0,0.98756,1e-05,2.44263]
[1779215960725,55.49,76774.98,0.0,0.98756,1e-05,2.44188]
[1779215961732,55.49,76778.45,0.0,0.98759,1e-05,2.43759]
[1779215963747,55.49,76780.52,0.0,0.9876,1e-05,2.43521]
[1779215965760,55.49,76782.52,0.0,0.98761,1e-05,2.43292]
[1779215969789,55.5,76789.12,0.0,0.98766,1e-05,2.4251]
[1779215971803,55.5,76791.05,0.0,0.98768,1e-05,2.42155]
[1779215972810,55.5,76789.25,0.0,0.98767,1e-05,2.42398]
[1779215977845,55.5,76788.87,0.0,0.98766,1e-05,2.42518]
[1779215978852,55.5,76792.47,0.0,0.98769,1e-05,2.42078]
[1779215979393,55.5,76792.47,0.0,0.98769,1e-05,2.42078]
[1779215979859,55.5,76794.57,0.0,0.9877,1e-05,2.41828]
[1779215984894,55.51,76793.61,0.0,0.98769,1e-05,2.42029]
[1779215986914,55.51,76795.54,0.0,0.9877,1e-05,2.41816]
[1779215987921,55.51,76791.59,0.0,0.98767,1e-05,2.4233]
[1779215988927,55.51,76790.02,0.0,0.98766,1e-05,2.42544]
[1779215993963,55.51,76790.54,0.0,0.98766,1e-05,2.4255]
[1779215998998,55.52,76790.08,0.0,0.98765,1e-05,2.42678]
[1779216001014,55.52,76786.67,0.0,0.98762,1e-05,2.43138]
[1779216002020,55.52,76783.82,0.0,0.9876,1e-05,2.43512]
[1779216004036,55.52,76781.53,0.0,0.98758,1e-05,2.43827]
[1779216007058,55.52,76776.83,0.0,0.98754,1e-05,2.44459]
[1779216008064,55.52,76770.84,0.0,0.9875,1e-05,2.45233]
[1779216009713,55.52,76770.84,0.0,0.9875,1e-05,2.45233]
[1779216009775,55.52,76760.56,0.0,0.98742,1e-05,2.46566]
[1779216010078,55.52,76758.31,0.0,0.9874,1e-05,2.46854]
[1779216011137,55.52,76759.03,0.0,0.9874,1e-05,2.46769]
[1779216015114,55.52,76756.84,0.0,0.98739,1e-05,2.47075]
[1779216020149,55.52,76756.45,0.0,0.98738,1e-05,2.47154]
[1779216024177,55.53,76751.56,0.0,0.98734,1e-05,2.47805]
[1779216027199,55.53,76754.8,0.0,0.98737,1e-05,2.47404]
[1779216032235,55.53,76756.49,0.0,0.98738,1e-05,2.47071]
[1779216037271,55.53,76755.75,0.0,0.98738,1e-05,2.47201]
[1779216041299,55.53,76758.08,0.0,0.98739,1e-05,2.46926]
[1779216046335,55.53,76758.31,0.0,0.98739,1e-05,2.46928]
[1779216051370,55.53,76759.06,0.0,0.9874,1e-05,2.46863]
[1779216055398,55.53,76757.41,0.0,0.98738,1e-05,2.47101]
[1779216056405,55.53,76759.12,0.0,0.9874,1e-05,2.46888]
[1779216061440,55.54,76759.88,0.0,0.9874,1e-05,2.46822]
[1779216066475,55.54,76758.48,0.0,0.98739,1e-05,2.47032]
[1779216071509,55.54,76758.07,0.0,0.98738,1e-05,2.47114]
[1779216072516,55.54,76752.23,0.0,0.98734,1e-05,2.47869]
[1779216073524,55.54,76747.68,0.0,0.9873,1e-05,2.48459]
[1779216078558,55.54,76747.14,0.0,0.9873,1e-05,2.48545]
[1779216083593,55.54,76747.71,0.0,0.9873,1e-05,2.48487]
[1779216088630,55.54,76747.5,0.0,0.9873,1e-05,2.48531]
[1779216089637,55.54,76752.74,0.0,0.98734,1e-05,2.4786]
[1779216090644,55.54,76755.64,0.0,0.98736,1e-05,2.47491]
[1779216091651,55.54,76758.36,0.0,0.98739,1e-05,2.47006]
[1779216096686,55.54,76759.57,0.0,0.98739,1e-05,2.46882]
[1779216097693,55.54,76762.07,0.0,0.98741,1e-05,2.46568]
[1779216102728,55.55,76762.6,0.0,0.98742,1e-05,2.46534]
[1779216107764,55.55,76761.32,0.0,0.9874,1e-05,2.46731]
[1779216112799,55.55,76761.43,0.0,0.9874,1e-05,2.4675]
[1779216117835,55.55,76762.07,0.0,0.98741,1e-05,2.46701]
[1779216122870,55.55,76761.59,0.0,0.9874,1e-05,2.46848]
[1779216128912,55.57,76759.98,0.0,0.98736,1e-05,2.47411]
[1779216133947,55.57,76760.57,0.0,0.98737,1e-05,2.47361]
[1779216137974,55.57,76756.51,0.0,0.98733,1e-05,2.47903]
[1779216138982,55.57,76760.83,0.0,0.98737,1e-05,2.47353]
[1779216143010,55.57,76756.7,0.0,0.98733,1e-05,2.47903]
[1779216148046,55.57,76755.12,0.0,0.98732,1e-05,2.48125]
[1779216150060,55.57,76750.37,0.0,0.98728,1e-05,2.48744]
[1779216151067,55.57,76748.76,0.0,0.98728,1e-05,2.48811]
[1779216155095,55.58,76751.34,0.0,0.9873,1e-05,2.48489]
[1779216160130,55.58,76750.54,0.0,0.98729,1e-05,2.48606]
[1779216165164,55.58,76750.56,0.0,0.98729,1e-05,2.48617]
[1779216169193,55.58,76744.29,0.0,0.98724,1e-05,2.49436]
[1779216170200,55.58,76748.48,0.0,0.98727,1e-05,2.48897]
[1779216171207,55.58,76750.13,0.0,0.98729,1e-05,2.48686]
[1779216176242,55.58,76751.77,0.0,0.9873,1e-05,2.48488]
[1779216181278,55.58,76749.19,0.0,0.98728,1e-05,2.48836]
[1779216186314,55.58,76747.71,0.0,0.98726,1e-05,2.4904]
[1779216191348,55.58,76755.73,0.0,0.98733,1e-05,2.48019]
[1779216192356,55.58,76758.68,0.0,0.98735,1e-05,2.47642]
[1779216195377,55.58,76758.42,0.0,0.98735,1e-05,2.4769]
[1779216199404,55.58,76762.02,0.0,0.98737,1e-05,2.47252]
[1779216201419,55.58,76764.39,0.0,0.98739,1e-05,2.46961]
[1779216206454,55.58,76770.3,0.0,0.98743,1e-05,2.46236]
[1779216208468,55.58,76773.29,0.0,0.98746,1e-05,2.4587]
[1779216211489,55.59,76776.26,0.0,0.98748,1e-05,2.45375]
[1779216214510,55.59,76778.41,0.0,0.9875,1e-05,2.4513]
[1779216219545,55.59,76779.12,0.0,0.9875,1e-05,2.45088]
[1779216225587,55.59,76779.21,0.0,0.9875,1e-05,2.45135]
[1779216226594,55.59,76776.96,0.0,0.98748,1e-05,2.45431]
[1779216231629,55.59,76777.39,0.0,0.98748,1e-05,2.45422]
[1779216234650,55.6,76774.86,0.0,0.98746,1e-05,2.45771]
[1779216239685,55.6,76774.96,0.0,0.98746,1e-05,2.458]
[1779216240692,55.6,76779.04,0.0,0.98749,1e-05,2.45288]
[1779216242706,55.6,76782.68,0.0,0.98752,1e-05,2.44844]
[1779216246735,55.6,76785.46,0.0,0.98754,1e-05,2.44531]
[1779216251770,55.6,76784.81,0.0,0.98753,1e-05,2.44667]
[1779216256804,55.61,76784.89,0.0,0.98752,1e-05,2.44708]
[1779216261840,55.61,76784.01,0.0,0.98752,1e-05,2.44871]
[1779216267882,55.61,76784.07,0.0,0.98751,1e-05,2.44923]
[1779216269895,55.61,76785.63,0.0,0.98752,1e-05,2.44745]
[1779216273924,55.61,76790.76,0.0,0.98757,1e-05,2.43994]
[1779216278958,55.62,76789.96,0.0,0.98756,1e-05,2.44154]
[1779216279966,55.62,76787.56,0.0,0.98754,1e-05,2.4447]
[1779216280973,55.62,76784.01,0.0,0.98751,1e-05,2.44932]
[1779216285006,55.62,76782.09,0.0,0.98749,1e-05,2.45215]
[1779216290036,55.62,76781.7,0.0,0.98749,1e-05,2.45309]
[1779216295071,55.62,76779.44,0.0,0.98747,1e-05,2.45641]
[1779216300106,55.62,76779.09,0.0,0.98746,1e-05,2.45726]
[1779216303127,55.63,76783.36,0.0,0.98749,1e-05,2.45207]
[1779216304134,55.63,76786.77,0.0,0.98752,1e-05,2.44782]
[1779216305141,55.63,76788.72,0.0,0.98753,1e-05,2.44544]
[1779216310176,55.63,76783.55,0.0,0.98749,1e-05,2.45251]
[1779216313197,55.63,76776.86,0.0,0.98744,1e-05,2.46129]
[1779216314203,55.63,76764.63,0.0,0.98734,1e-05,2.47701]
[1779216315211,55.63,76760.06,0.0,0.98731,1e-05,2.48292]
[1779216320246,55.63,76761.24,0.0,0.98732,1e-05,2.48157]
[1779216325281,55.63,76761.8,0.0,0.98732,1e-05,2.48101]
[1779216328301,55.63,76763.58,0.0,0.98733,1e-05,2.47883]
[1779216333337,55.63,76763.78,0.0,0.98734,1e-05,2.47734]
[1779216338372,55.63,76763.45,0.0,0.98734,1e-05,2.47797]
[1779216343407,55.64,76764.37,0.0,0.98734,1e-05,2.47699]
[1779216348445,55.64,76764.44,0.0,0.98734,1e-05,2.4771]
[1779216349453,55.64,76768.41,0.0,0.98737,1e-05,2.47205]
[1779216355495,55.64,76769.42,0.0,0.98738,1e-05,2.47105]
[1779216356502,55.64,76772.53,0.0,0.9874,1e-05,2.46712]
[1779216357515,55.64,76775.72,0.0,0.98743,1e-05,2.4631]
[1779216359529,55.64,76781.64,0.0,0.98747,1e-05,2.45567]
[1779216360536,55.64,76783.7,0.0,0.98749,1e-05,2.45311]
[1779216363557,55.64,76784.21,0.0,0.98749,1e-05,2.4528]
[1779216365571,55.64,76786.3,0.0,0.9875,1e-05,2.45031]
[1779216368592,55.64,76789.9,0.0,0.98753,1e-05,2.44601]
[1779216373626,55.65,76791.61,0.0,0.98754,1e-05,2.44433]
[1779216377734,55.65,76791.73,0.0,0.98754,1e-05,2.44449]
[1779216378662,55.65,76793.93,0.0,0.98755,1e-05,2.4419]
[1779216379668,55.65,76795.59,0.0,0.98757,1e-05,2.4399]
[1779216384704,55.65,76792.98,0.0,0.98754,1e-05,2.44376]
[1779216385710,55.65,76785.07,0.0,0.98748,1e-05,2.45391]
[1779216386718,55.65,76783.49,0.0,0.98747,1e-05,2.45601]
[1779216388732,55.65,76780.32,0.0,0.98744,1e-05,2.46021]
[1779216389739,55.65,76777.08,0.0,0.98742,1e-05,2.46442]
[1779216391753,55.65,76772.63,0.0,0.98739,1e-05,2.46881]
[1779216393767,55.65,76768.54,0.0,0.98736,1e-05,2.47416]
[1779216396537,55.65,76769.45,0.0,0.98736,1e-05,2.47308]
[1779216398802,55.65,76767.67,0.0,0.98735,1e-05,2.47551]
[1779216400816,55.66,76780.82,0.0,0.98745,1e-05,2.45879]
[1779216401823,55.66,76784.04,0.0,0.98748,1e-05,2.45476]
[1779216405851,55.66,76781.52,0.0,0.98745,1e-05,2.45829]
[1779216406861,55.66,76779.57,0.0,0.98744,1e-05,2.46086]
[1779216407879,55.66,76777.36,0.0,0.98742,1e-05,2.46375]
[1779216410900,55.66,76775.22,0.0,0.9874,1e-05,2.46668]
[1779216415935,55.66,76774.89,0.0,0.9874,1e-05,2.46739]
[1779216418339,55.66,76777.09,0.0,0.98742,1e-05,2.4647]
[1779216425008,55.66,76776.47,0.0,0.98741,1e-05,2.46593]
[1779216429030,55.66,76780.5,0.0,0.98744,1e-05,2.46102]
[1779216434065,55.67,76779.36,0.0,0.98743,1e-05,2.46282]
[1779216436079,55.67,76776.67,0.0,0.98741,1e-05,2.46639]
[1779216437085,55.67,76773.54,0.0,0.98738,1e-05,2.47045]
[1779216438093,55.67,76771.8,0.0,0.98737,1e-05,2.47273]
[1779216441113,55.67,76773.92,0.0,0.98738,1e-05,2.47016]
[1779216443128,55.67,76769.8,0.0,0.98735,1e-05,2.47554]
[1779216448163,55.67,76768.59,0.0,0.98734,1e-05,2.4773]
[1779216452191,55.67,76771.31,0.0,0.98737,1e-05,2.47255]
[1779216457226,55.67,76771.75,0.0,0.98737,1e-05,2.47223]
[1779216462262,55.67,76774.6,0.0,0.98739,1e-05,2.46884]
[1779216463269,55.67,76781.16,0.0,0.98744,1e-05,2.46052]
[1779216464276,55.67,76783.58,0.0,0.98746,1e-05,2.4575]
[1779216469311,55.67,76784.05,0.0,0.98746,1e-05,2.45729]
[1779216474346,55.68,76780.97,0.0,0.98743,1e-05,2.4616]
[1779216475353,55.68,76779.28,0.0,0.98742,1e-05,2.46383]
[1779216479381,55.68,76781.89,0.0,0.98744,1e-05,2.46077]
[1779216484416,55.68,76781.67,0.0,0.98743,1e-05,2.46142]
[1779216489451,55.68,76780.14,0.0,0.98742,1e-05,2.46371]
[1779216494486,55.68,76779.07,0.0,0.98741,1e-05,2.4654]
[1779216496500,55.68,76780.78,0.0,0.98742,1e-05,2.46334]
[1779216501534,55.68,76780.27,0.0,0.98742,1e-05,2.46432]
[1779216506569,55.69,76779.69,0.0,0.98741,1e-05,2.46538]
[1779216509591,55.69,76784.27,0.0,0.98744,1e-05,2.45972]
[1779216511605,55.69,76789.47,0.0,0.98749,1e-05,2.45182]
[1779216512612,55.69,76793.81,0.0,0.98752,1e-05,2.44639]
[1779216513620,55.69,76795.35,0.0,0.98753,1e-05,2.44452]
[1779216518655,55.69,76793.99,0.0,0.98752,1e-05,2.44674]
[1779216519663,55.69,76796.73,0.0,0.98754,1e-05,2.44337]
[1779216522684,55.69,76800.77,0.0,0.98757,1e-05,2.43856]
[1779216523608,55.69,76800.77,0.0,0.98757,1e-05,2.43856]
[1779216524414,55.69,76803.34,0.0,0.98759,1e-05,2.43552]
[1779216527719,55.7,76805.26,0.0,0.9876,1e-05,2.43357]
[1779216531747,55.7,76807.63,0.0,0.98762,1e-05,2.43107]
[1779216532754,55.7,76809.89,0.0,0.98763,1e-05,2.42835]
[1779216533761,55.7,76813.72,0.0,0.98766,1e-05,2.42366]
[1779216534768,55.7,76815.59,0.0,0.98767,1e-05,2.42145]
[1779216535775,55.7,76817.77,0.0,0.98769,1e-05,2.41885]
[1779216540810,55.7,76819.59,0.0,0.9877,1e-05,2.41732]
[1779216541817,55.7,76821.38,0.0,0.98771,1e-05,2.41522]
[1779216544838,55.71,76823.23,0.0,0.98772,1e-05,2.41337]
[1779216546852,55.71,76819.88,0.0,0.9877,1e-05,2.4179]
[1779216547858,55.71,76799.5,0.0,0.98754,1e-05,2.44376]
[1779216548865,55.71,76794.9,0.0,0.9875,1e-05,2.4497]
[1779216549873,55.71,76792.49,0.0,0.98749,1e-05,2.45285]
[1779216550881,55.71,76789.5,0.0,0.98746,1e-05,2.45674]
[1779216551888,55.71,76773.19,0.0,0.98734,1e-05,2.47765]
[1779216552894,55.71,76774.68,0.0,0.98735,1e-05,2.47578]
[1779216553902,55.71,76783.24,0.0,0.98741,1e-05,2.46488]
[1779216554909,55.71,76789.82,0.0,0.98746,1e-05,2.45656]
[1779216555917,55.71,76787.65,0.0,0.98745,1e-05,2.45941]
[1779216556923,55.71,76783.79,0.0,0.98742,1e-05,2.4644]
[1779216557930,55.71,76781.87,0.0,0.9874,1e-05,2.46692]
[1779216562965,55.71,76781.98,0.0,0.9874,1e-05,2.46708]
[1779216568000,55.71,76781.39,0.0,0.98739,1e-05,2.46812]
[1779216571109,55.72,76781.53,0.0,0.98739,1e-05,2.46805]
[1779216571395,55.72,76787.29,0.0,0.98744,1e-05,2.45934]
[1779216574042,55.72,76785.63,0.0,0.98743,1e-05,2.46167]
[1779216575049,55.72,76783.67,0.0,0.98742,1e-05,2.46424]
[1779216579077,55.72,76786.61,0.0,0.98744,1e-05,2.46073]
[1779216583105,55.72,76785.01,0.0,0.98742,1e-05,2.46305]
[1779216588140,55.72,76787.8,0.0,0.98744,1e-05,2.45981]
[1779216593177,55.72,76793.75,0.0,0.98749,1e-05,2.45251]
[1779216594184,55.72,76795.36,0.0,0.9875,1e-05,2.45062]
[1779216595373,55.72,76795.36,0.0,0.9875,1e-05,2.45062]
[1779216595473,55.72,76797.4,0.0,0.98751,1e-05,2.44812]
[1779216600226,55.73,76798.58,0.0,0.98752,1e-05,2.44709]
[1779216601233,55.73,76800.83,0.0,0.98754,1e-05,2.44433]
[1779216606268,55.71,76798.82,0.0,0.98753,1e-05,2.4445]
[1779216611303,55.69,76798.42,0.0,0.98756,1e-05,2.44072]
[1779216612310,55.69,76800.45,0.0,0.98758,1e-05,2.4373]
[1779216619359,55.66,76800.05,0.0,0.98761,1e-05,2.43192]
[1779216624394,55.64,76799.7,0.0,0.98763,1e-05,2.42821]
[1779216629430,55.62,76800.01,0.0,0.98766,1e-05,2.42371]
[1779216632451,55.61,76790.46,0.0,0.98761,1e-05,2.43192]
[1779216633457,55.61,76789.86,0.0,0.98761,1e-05,2.43184]
[1779216638493,55.59,76789.38,0.0,0.98763,1e-05,2.42829]
[1779216643528,55.57,76788.9,0.0,0.98765,1e-05,2.42478]
[1779216645542,55.56,76784.66,0.0,0.98762,1e-05,2.42849]
[1779216647556,55.56,76779.77,0.0,0.9876,1e-05,2.43302]
[1779216652590,55.54,76780.52,0.0,0.98763,1e-05,2.42791]
[1779216657626,55.52,76779.45,0.0,0.98764,1e-05,2.42515]
[1779216661653,55.5,76781.96,0.0,0.98768,1e-05,2.41871]
[1779216663189,55.5,76781.96,0.0,0.98768,1e-05,2.41871]
[1779216669124,55.48,76781.54,0.0,0.98771,1e-05,2.41444]
[1779216674746,55.45,76781.56,0.0,0.98774,1e-05,2.40889]
[1779216677767,55.44,76785.16,0.0,0.98778,1e-05,2.40202]
[1779216678774,55.44,76792.24,0.0,0.98784,1e-05,2.39237]
[1779216679781,55.44,76795.72,0.0,0.98787,1e-05,2.38725]
[1779216681795,55.43,76796.04,0.0,0.98788,1e-05,2.38537]
[1779216686830,55.41,76795.91,0.0,0.9879,1e-05,2.38188]
[1779216688805,55.41,76794.85,0.0,0.9879,1e-05,2.38247]
[1779216694886,55.38,76796.98,0.0,0.98795,1e-05,2.37341]
[1779216696900,55.38,76801.17,0.0,0.98799,1e-05,2.36678]
[1779216697907,55.37,76805.22,0.0,0.98802,1e-05,2.36105]
[1779216698914,55.37,76805.51,0.0,0.98803,1e-05,2.35932]
[1779216699921,55.37,76807.51,0.0,0.98805,1e-05,2.35616]
[1779216700928,55.36,76814.42,0.0,0.98811,1e-05,2.34695]
[1779216702943,55.36,76816.16,0.0,0.98813,1e-05,2.34349]
[1779216704956,55.35,76817.98,0.0,0.98815,1e-05,2.33996]
[1779216708984,55.34,76806.77,0.0,0.98808,1e-05,2.35125]
[1779216709991,55.33,76804.59,0.0,0.98807,1e-05,2.35329]
[1779216712194,55.33,76807.09,0.0,0.98809,1e-05,2.34887]
[1779216715026,55.32,76809.38,0.0,0.98812,1e-05,2.34408]
[1779216720061,55.3,76808.93,0.0,0.98814,1e-05,2.34141]
[1779216722075,55.3,76810.99,0.0,0.98816,1e-05,2.3376]
[1779216726103,55.29,76812.56,0.0,0.98819,1e-05,2.33313]
[1779216727110,55.28,76814.6,0.0,0.98821,1e-05,2.33]
[1779216728117,55.28,76820.7,0.0,0.98825,1e-05,2.32189]
[1779216729124,55.28,76822.61,0.0,0.98827,1e-05,2.31895]
[1779216734159,55.26,76819.57,0.0,0.98827,1e-05,2.31971]
[1779216737180,55.25,76815.97,0.0,0.98825,1e-05,2.32233]
[1779216742214,55.24,76812.55,0.0,0.98824,1e-05,2.32353]
[1779216743221,55.24,76809.87,0.0,0.98823,1e-05,2.32621]
[1779216744229,55.23,76815.28,0.0,0.98827,1e-05,2.31896]
[1779216745236,55.23,76819.3,0.0,0.9883,1e-05,2.31344]
[1779216747250,55.23,76820.82,0.0,0.98832,1e-05,2.31042]
[1779216751279,55.21,76818.88,0.0,0.98833,1e-05,2.30913]
[1779216753293,55.21,76814.7,0.0,0.9883,1e-05,2.31309]
[1779216755308,55.2,76812.77,0.0,0.9883,1e-05,2.31428]
[1779216759336,55.19,76814.38,0.0,0.98832,1e-05,2.30998]
[1779216764370,55.18,76814.72,0.0,0.98834,1e-05,2.3067]
[1779216769406,55.17,76814.75,0.0,0.98836,1e-05,2.30382]
[1779216770412,55.16,76817.36,0.0,0.98838,1e-05,2.30007]
[1779216771419,55.16,76820.56,0.0,0.98841,1e-05,2.29561]
[1779216772427,55.16,76822.24,0.0,0.98842,1e-05,2.29302]
[1779216777462,55.14,76822.34,0.0,0.98844,1e-05,2.29021]
[1779216781495,55.13,76824.94,0.0,0.98847,1e-05,2.28493]
[1779216786531,55.12,76825.51,0.0,0.98849,1e-05,2.28165]
[1779216790561,55.11,76822.45,0.0,0.98848,1e-05,2.28331]
[1779216791567,55.11,76816.75,0.0,0.98844,1e-05,2.28972]
[1779216792574,55.11,76812.04,0.0,0.98841,1e-05,2.29492]
[1779216796602,55.1,76807.25,0.0,0.98839,1e-05,2.2986]
[1779216797609,55.09,76803.03,0.0,0.98836,1e-05,2.30321]
[1779216801636,55.08,76805.66,0.0,0.98839,1e-05,2.29777]
[1779216805664,55.07,76803.05,0.0,0.98838,1e-05,2.29875]
[1779216807678,55.07,76805.97,0.0,0.98841,1e-05,2.29408]
[1779216810699,55.06,76804.29,0.0,0.98841,1e-05,2.2945]
[1779216811706,55.06,76799.81,0.0,0.98839,1e-05,2.29807]
[1779216813721,55.05,76797.81,0.0,0.98838,1e-05,2.2994]
[1779216814727,55.05,76794.68,0.0,0.98836,1e-05,2.30267]
[1779216817749,55.04,76801.05,0.0,0.98842,1e-05,2.29318]
[1779216819763,55.04,76803.7,0.0,0.98844,1e-05,2.28902]
[1779216820770,55.04,76800.61,0.0,0.98842,1e-05,2.29241]
[1779216825805,55.03,76800.39,0.0,0.98843,1e-05,2.29077]
[1779216828825,55.02,76798.79,0.0,0.98843,1e-05,2.29125]
[1779216831848,55.01,76800.38,0.0,0.98845,1e-05,2.28784]
[1779216832855,55.01,76803.21,0.0,0.98847,1e-05,2.28385]
[1779216837890,55.0,76802.62,0.0,0.98848,1e-05,2.2819]
[1779216842927,54.98,76802.76,0.0,0.9885,1e-05,2.2791]
[1779216847972,54.97,76803.13,0.0,0.98852,1e-05,2.27604]
[1779216850993,54.96,76798.31,0.0,0.98849,1e-05,2.28035]
[1779216853007,54.96,76800.11,0.0,0.98851,1e-05,2.27711]
[1779216858042,54.95,76800.57,0.0,0.98853,1e-05,2.27396]
[1779216863076,54.93,76799.86,0.0,0.98854,1e-05,2.27226]
[1779216868112,54.92,76799.18,0.0,0.98855,1e-05,2.27002]
[1779216870127,54.92,76796.24,0.0,0.98853,1e-05,2.27308]
[1779216871133,54.91,76793.84,0.0,0.98853,1e-05,2.27363]
[1779216872140,54.91,76792.09,0.0,0.98852,1e-05,2.27524]
[1779216874154,54.91,76786.89,0.0,0.98848,1e-05,2.28053]
[1779216879189,54.89,76787.77,0.0,0.98851,1e-05,2.27683]
[1779216880196,54.89,76792.95,0.0,0.98855,1e-05,2.27001]
[1779216881203,54.89,76794.97,0.0,0.98856,1e-05,2.26706]
[1779216887245,54.87,76792.3,0.0,0.98856,1e-05,2.2673]
[1779216892279,54.86,76791.81,0.0,0.98857,1e-05,2.2654]
[1779216897315,54.85,76791.92,0.0,0.98859,1e-05,2.26281]
[1779216900339,54.84,76789.66,0.0,0.98858,1e-05,2.26409]
[1779216901344,54.84,76780.16,0.0,0.98852,1e-05,2.27514]
[1779216902352,54.84,76769.8,0.0,0.98844,1e-05,2.28726]
[1779216903376,54.84,76748.63,0.0,0.98829,1e-05,2.31326]
[1779216904384,54.84,76734.97,0.0,0.98819,1e-05,2.32962]
[1779216905387,54.83,76729.21,0.0,0.98815,1e-05,2.33557]
[1779216906394,54.83,76724.03,0.0,0.98812,1e-05,2.34139]
[1779216908408,54.82,76721.5,0.0,0.98811,1e-05,2.34326]
[1779216909415,54.82,76723.58,0.0,0.98813,1e-05,2.34002]
[1779216910422,54.81,76729.48,0.0,0.98817,1e-05,2.33205]
[1779216911429,54.81,76732.72,0.0,0.9882,1e-05,2.3274]
[1779216912435,54.81,76735.33,0.0,0.98823,1e-05,2.32355]
[1779216913852,54.81,76735.33,0.0,0.98823,1e-05,2.32355]
[1779216917353,54.8,76737.1,0.0,0.98825,1e-05,2.31896]
[1779216920492,54.79,76733.72,0.0,0.98824,1e-05,2.32077]
[1779216921499,54.78,76731.36,0.0,0.98823,1e-05,2.3231]
[1779216926534,54.77,76734.13,0.0,0.98827,1e-05,2.31667]
[1779216928548,54.76,76737.04,0.0,0.98829,1e-05,2.3119]
[1779216933582,54.75,76735.91,0.0,0.98831,1e-05,2.30905]
[1779216935598,54.74,76733.98,0.0,0.9883,1e-05,2.3103]
[1779216936604,54.74,76726.6,0.0,0.98825,1e-05,2.31885]
[1779216937611,54.74,76722.05,0.0,0.98822,1e-05,2.3239]
[1779216938618,54.74,76709.4,0.0,0.98813,1e-05,2.33904]
[1779216939624,54.73,76706.0,0.0,0.98811,1e-05,2.34266]
[1779216940632,54.73,76702.57,0.0,0.98809,1e-05,2.34631]
[1779216942646,54.72,76706.12,0.0,0.98812,1e-05,2.34059]
[1779216943653,54.72,76717.96,0.0,0.98821,1e-05,2.32521]
[1779216944447,54.72,76717.96,0.0,0.98821,1e-05,2.32521]
[1779216944659,54.72,76720.89,0.0,0.98824,1e-05,2.32097]
[1779216945270,54.72,76720.89,0.0,0.98824,1e-05,2.32097]
[1779216945667,54.72,76721.14,0.0,0.98824,1e-05,2.32007]
[1779216947681,54.71,76727.11,0.0,0.98829,1e-05,2.3115]
[1779216948688,54.71,76730.37,0.0,0.98832,1e-05,2.30689]
[1779216953722,54.69,76729.45,0.0,0.98833,1e-05,2.3052]
[1779216958759,54.68,76729.6,0.0,0.98835,1e-05,2.30221]
[1779216963794,54.67,76730.45,0.0,0.98837,1e-05,2.29838]
[1779216968829,54.65,76730.4,0.0,0.98839,1e-05,2.29568]
[1779216971850,54.65,76742.01,0.0,0.98848,1e-05,2.2798]
[1779216972856,54.64,76740.64,0.0,0.98847,1e-05,2.28096]
[1779216977892,54.63,76742.1,0.0,0.9885,1e-05,2.27661]
[1779216982926,54.62,76741.9,0.0,0.98851,1e-05,2.27434]
[1779216986955,54.61,76738.54,0.0,0.9885,1e-05,2.27645]
[1779216988970,54.61,76736.34,0.0,0.98849,1e-05,2.27814]
[1779216989275,54.61,76736.34,0.0,0.98849,1e-05,2.27814]
[1779216989977,54.6,76736.41,0.0,0.98849,1e-05,2.27755]
[1779216994005,54.59,76744.59,0.0,0.98857,1e-05,2.2642]
[1779216995012,54.59,76747.82,0.0,0.9886,1e-05,2.25979]
[1779216996023,54.59,76744.61,0.0,0.98858,1e-05,2.26323]
[1779217000051,54.58,76746.6,0.0,0.9886,1e-05,2.25891]
[1779217002065,54.58,76754.06,0.0,0.98866,1e-05,2.24892]
[1779217003071,54.57,76756.57,0.0,0.98868,1e-05,2.24543]
[1779217005085,54.57,76751.53,0.0,0.98865,1e-05,2.25065]
[1779217006093,54.57,76749.76,0.0,0.98864,1e-05,2.25235]
[1779217011128,54.56,76750.07,0.0,0.98865,1e-05,2.24972]
[1779217016164,54.55,76752.61,0.0,0.98869,1e-05,2.2444]
[1779217021199,54.54,76752.53,0.0,0.9887,1e-05,2.24229]
[1779217026233,54.53,76751.91,0.0,0.98871,1e-05,2.24087]
[1779217028248,54.52,76747.33,0.0,0.98868,1e-05,2.24555]
[1779217031270,54.51,76743.36,0.0,0.98866,1e-05,2.24905]
[1779217036304,54.5,76743.07,0.0,0.98867,1e-05,2.24718]
[1779217041339,54.49,76743.59,0.0,0.98869,1e-05,2.24389]
[1779217046375,54.48,76744.11,0.0,0.9887,1e-05,2.24108]
[1779217051409,54.47,76743.47,0.0,0.98872,1e-05,2.23836]
[1779217052416,54.47,76746.44,0.0,0.98874,1e-05,2.23434]
[1779217057452,54.46,76746.97,0.0,0.98876,1e-05,2.23162]
[1779217061480,54.45,76751.04,0.0,0.9888,1e-05,2.22507]
[1779217065508,54.44,76754.94,0.0,0.98883,1e-05,2.21878]
[1779217066514,54.44,76757.88,0.0,0.98886,1e-05,2.21487]
[1779217068529,54.44,76759.86,0.0,0.98888,1e-05,2.21174]
[1779217069536,54.44,76765.16,0.0,0.98892,1e-05,2.20502]
[1779217070543,54.43,76767.59,0.0,0.98893,1e-05,2.20175]
[1779217073564,54.43,76769.22,0.0,0.98895,1e-05,2.19876]
[1779217074571,54.43,76767.38,0.0,0.98894,1e-05,2.20062]
[1779217077592,54.42,76769.05,0.0,0.98896,1e-05,2.19759]
[1779217078599,54.42,76770.98,0.0,0.98897,1e-05,2.19494]
[1779217079606,54.42,76768.79,0.0,0.98896,1e-05,2.19722]
[1779217084642,54.41,76768.81,0.0,0.98897,1e-05,2.19549]
[1779217089676,54.4,76769.55,0.0,0.98899,1e-05,2.19292]
[1779217094712,54.39,76769.19,0.0,0.98899,1e-05,2.19169]
[1779217099747,54.39,76768.62,0.0,0.989,1e-05,2.19071]
[1779217103775,54.38,76770.68,0.0,0.98902,1e-05,2.18694]
[1779217108809,54.37,76770.2,0.0,0.98903,1e-05,2.1859]
[1779217111831,54.37,76768.63,0.0,0.98903,1e-05,2.18549]
[1779217116865,54.36,76768.82,0.0,0.98904,1e-05,2.18367]
[1779217117873,54.36,76766.83,0.0,0.98903,1e-05,2.18572]
[1779217118880,54.36,76764.76,0.0,0.98901,1e-05,2.18786]
[1779217123915,54.35,76765.36,0.0,0.98903,1e-05,2.18554]
[1779217126935,54.34,76754.09,0.0,0.98895,1e-05,2.19803]
[1779217127943,54.34,76750.9,0.0,0.98893,1e-05,2.2015]
[1779217131973,54.34,76748.2,0.0,0.98892,1e-05,2.20334]
[1779217137007,54.33,76751.18,0.0,0.98895,1e-05,2.19801]
[1779217138014,54.33,76748.13,0.0,0.98893,1e-05,2.20132]
[1779217139022,54.32,76743.32,0.0,0.9889,1e-05,2.20673]
[1779217141040,54.32,76739.94,0.0,0.98888,1e-05,2.21007]
[1779217142047,54.32,76737.39,0.0,0.98886,1e-05,2.21277]
[1779217143054,54.32,76729.26,0.0,0.98881,1e-05,2.22219]
[1779217145068,54.31,76731.92,0.0,0.98883,1e-05,2.2182]
[1779217150103,54.3,76732.16,0.0,0.98884,1e-05,2.21601]
[1779217154724,54.3,76732.24,0.0,0.98885,1e-05,2.21441]
[1779217155138,54.3,76734.68,0.0,0.98887,1e-05,2.2111]
[1779217155270,54.3,76734.68,0.0,0.98887,1e-05,2.2111]
[1779217156166,54.29,76738.11,0.0,0.9889,1e-05,2.20661]
[1779217161200,54.28,76738.59,0.0,0.98891,1e-05,2.20427]
[1779217165272,54.28,76740.08,0.0,0.98893,1e-05,2.20109]
[1779217165372,54.28,76738.84,0.0,0.98892,1e-05,2.20257]
[1779217170265,54.27,76736.51,0.0,0.98892,1e-05,2.20363]
[1779217175300,54.26,76734.91,0.0,0.98892,1e-05,2.20249]
[1779217180334,54.25,76734.81,0.0,0.98893,1e-05,2.20088]
[1779217185370,54.24,76735.37,0.0,0.98895,1e-05,2.1985]
[1779217189398,54.24,76737.41,0.0,0.98897,1e-05,2.1947]
[1779217194433,54.23,76737.14,0.0,0.98898,1e-05,2.19337]
[1779217199468,54.22,76736.97,0.0,0.98899,1e-05,2.19161]
[1779217201483,54.22,76740.14,0.0,0.98901,1e-05,2.1875]
[1779217202491,54.22,76744.49,0.0,0.98904,1e-05,2.18198]
[1779217203498,54.22,76754.6,0.0,0.98912,1e-05,2.16965]
[1779217204505,54.21,76756.63,0.0,0.98913,1e-05,2.16665]
[1779217208533,54.21,76751.2,0.0,0.9891,1e-05,2.17197]
[1779217209540,54.21,76748.61,0.0,0.98908,1e-05,2.17476]
[1779217214576,54.2,76749.86,0.0,0.9891,1e-05,2.17182]
[1779217219611,54.19,76749.81,0.0,0.98911,1e-05,2.17043]
[1779217224646,54.19,76751.13,0.0,0.98913,1e-05,2.16744]
[1779217225652,54.18,76757.0,0.0,0.98917,1e-05,2.16021]
[1779217227667,54.18,76759.46,0.0,0.98919,1e-05,2.15677]
[1779217228674,54.18,76766.21,0.0,0.98924,1e-05,2.14855]
[1779217229912,54.18,76768.71,0.0,0.98926,1e-05,2.14537]
[1779217235724,54.17,76769.15,0.0,0.98927,1e-05,2.14216]
[1779217237737,54.17,76773.71,0.0,0.98931,1e-05,2.13635]
[1779217241766,54.17,76775.49,0.0,0.98933,1e-05,2.1334]
[1779217244787,54.16,76782.5,0.0,0.98938,1e-05,2.12457]
[1779217245794,54.16,76784.75,0.0,0.98939,1e-05,2.12175]
[1779217246801,54.16,76789.22,0.0,0.98943,1e-05,2.11636]
[1779217250829,54.16,76790.92,0.0,0.98944,1e-05,2.11367]
[1779217255743,54.15,76791.92,0.0,0.98945,1e-05,2.11183]
[1779217255864,54.15,76794.21,0.0,0.98947,1e-05,2.109]
[1779217257877,54.15,76792.26,0.0,0.98946,1e-05,2.11093]
[1779217258884,54.15,76794.58,0.0,0.98947,1e-05,2.10807]
[1779217260899,54.15,76802.31,0.0,0.98953,1e-05,2.0988]
[1779217261906,54.15,76804.89,0.0,0.98955,1e-05,2.09568]
[1779217262912,54.15,76806.95,0.0,0.98956,1e-05,2.09316]
[1779217267948,54.14,76810.57,0.0,0.98959,1e-05,2.08834]
[1779217269962,54.14,76807.87,0.0,0.98957,1e-05,2.0912]
[1779217271977,54.14,76806.19,0.0,0.98956,1e-05,2.09288]
[1779217274999,54.14,76796.85,0.0,0.9895,1e-05,2.10327]
[1779217276008,54.14,76787.27,0.0,0.98944,1e-05,2.11423]
[1779217277014,54.14,76786.43,0.0,0.98943,1e-05,2.11503]
[1779217281042,54.13,76782.05,0.0,0.98941,1e-05,2.11942]
[1779217283056,54.13,76779.79,0.0,0.98939,1e-05,2.12169]
[1779217284063,54.13,76775.52,0.0,0.98937,1e-05,2.12648]
[1779217287084,54.13,76777.6,0.0,0.98938,1e-05,2.12346]
[1779217288091,54.13,76779.6,0.0,0.9894,1e-05,2.12093]
[1779217288463,54.13,76779.6,0.0,0.9894,1e-05,2.12093]
[1779217290105,54.13,76787.78,0.0,0.98946,1e-05,2.11103]
[1779217291111,54.13,76795.1,0.0,0.98951,1e-05,2.10109]
[1779217293127,54.12,76795.84,0.0,0.98952,1e-05,2.09993]
[1779217298164,54.12,76796.81,0.0,0.98953,1e-05,2.09805]
[1779217303199,54.12,76798.85,0.0,0.98955,1e-05,2.09496]
[1779217305059,54.12,76799.15,0.0,0.98955,1e-05,2.09448]
[1779217310247,54.11,76798.5,0.0,0.98955,1e-05,2.09439]
[1779217317297,54.11,76798.91,0.0,0.98956,1e-05,2.09295]
[1779217322333,54.1,76793.07,0.0,0.98952,1e-05,2.09902]
[1779217323340,54.1,76788.37,0.0,0.98949,1e-05,2.10431]
[1779217324347,54.1,76779.7,0.0,0.98944,1e-05,2.11422]
[1779217325354,54.1,76778.27,0.0,0.98943,1e-05,2.11571]
[1779217326361,54.1,76772.12,0.0,0.98939,1e-05,2.1227]
[1779217331396,54.1,76771.67,0.0,0.98939,1e-05,2.12226]
[1779217335134,54.09,76771.83,0.0,0.98939,1e-05,2.12168]
[1779217340459,54.09,76771.49,0.0,0.9894,1e-05,2.12074]
[1779217345495,54.08,76770.89,0.0,0.9894,1e-05,2.12062]
[1779217350530,54.08,76770.26,0.0,0.98939,1e-05,2.12107]
[1779217352544,54.08,76772.48,0.0,0.98942,1e-05,2.11695]
[1779217356572,54.08,76775.66,0.0,0.98944,1e-05,2.11251]
[1779217357581,54.08,76777.25,0.0,0.98946,1e-05,2.11048]
[1779217358588,54.07,76780.92,0.0,0.98948,1e-05,2.10603]
[1779217363623,54.07,76780.9,0.0,0.98949,1e-05,2.10508]
[1779217366645,54.07,76783.22,0.0,0.98951,1e-05,2.1019]
[1779217368659,54.07,76787.89,0.0,0.98954,1e-05,2.09619]
[1779217369666,54.07,76791.26,0.0,0.98956,1e-05,2.09215]
[1779217374704,54.06,76790.27,0.0,0.98956,1e-05,2.0926]
[1779217379739,54.06,76790.54,0.0,0.98957,1e-05,2.0916]
[1779217382451,54.06,76790.58,0.0,0.98957,1e-05,2.09128]
[1779217383766,54.06,76794.11,0.0,0.98959,1e-05,2.08693]
[1779217386787,54.05,76798.66,0.0,0.98963,1e-05,2.08132]
[1779217387796,54.05,76800.25,0.0,0.98964,1e-05,2.07937]
[1779217390816,54.05,76803.11,0.0,0.98966,1e-05,2.07576]
[1779217394844,54.05,76805.26,0.0,0.98967,1e-05,2.07287]
[1779217398871,54.05,76806.89,0.0,0.98969,1e-05,2.07061]
[1779217401893,54.05,76810.04,0.0,0.98971,1e-05,2.06672]
[1779217406928,54.04,76815.11,0.0,0.98975,1e-05,2.06049]
[1779217410960,54.04,76810.79,0.0,0.98972,1e-05,2.06512]
[1779217415995,54.04,76805.5,0.0,0.98969,1e-05,2.06948]
[1779217418008,54.04,76802.1,0.0,0.98967,1e-05,2.07319]
[1779217423043,54.04,76801.73,0.0,0.98967,1e-05,2.0731]
[1779217427071,54.04,76798.59,0.0,0.98965,1e-05,2.0763]
[1779217428079,54.03,76792.56,0.0,0.98961,1e-05,2.08313]
[1779217431100,54.03,76794.26,0.0,0.98963,1e-05,2.08081]
[1779217436134,54.03,76792.98,0.0,0.98962,1e-05,2.08169]
[1779217441169,54.03,76793.93,0.0,0.98963,1e-05,2.08001]
[1779217445198,54.02,76792.31,0.0,0.98962,1e-05,2.08141]
[1779217449225,54.02,76793.89,0.0,0.98964,1e-05,2.07912]
[1779217454261,54.02,76794.11,0.0,0.98964,1e-05,2.07831]
[1779217458288,54.02,76792.46,0.0,0.98963,1e-05,2.07975]
[1779217462316,54.01,76789.99,0.0,0.98962,1e-05,2.08214]
[1779217467351,54.01,76789.84,0.0,0.98962,1e-05,2.08212]
[1779217472388,54.01,76789.8,0.0,0.98962,1e-05,2.08084]
[1779217473394,54.01,76795.43,0.0,0.98966,1e-05,2.07425]
[1779217474402,54.01,76797.26,0.0,0.98968,1e-05,2.07205]
[1779217478430,54.01,76798.94,0.0,0.98969,1e-05,2.06973]
[1779217483466,54.01,76798.8,0.0,0.98969,1e-05,2.06943]
[1779217486487,54.01,76802.33,0.0,0.98972,1e-05,2.06511]
[1779217487494,54.01,76806.47,0.0,0.98974,1e-05,2.06029]
[1779217489507,54.01,76808.37,0.0,0.98976,1e-05,2.05797]
[1779217493536,54.0,76810.54,0.0,0.98977,1e-05,2.05522]
[1779217494543,54.0,76812.39,0.0,0.98979,1e-05,2.05304]
[1779217500585,54.0,76813.1,0.0,0.98979,1e-05,2.05187]
[1779217505620,54.0,76813.34,0.0,0.9898,1e-05,2.05129]
[1779217508641,54.0,76814.86,0.0,0.98981,1e-05,2.04938]
[1779217509648,54.0,76817.21,0.0,0.98982,1e-05,2.04665]
[1779217510655,54.0,76819.54,0.0,0.98984,1e-05,2.04395]
[1779217515690,54.0,76821.35,0.0,0.98985,1e-05,2.04166]
[1779217520725,54.0,76821.44,0.0,0.98985,1e-05,2.04135]
[1779217525759,54.0,76821.66,0.0,0.98986,1e-05,2.04089]
[1779217529788,54.0,76826.7,0.0,0.98989,1e-05,2.03502]
[1779217530795,53.99,76828.98,0.0,0.98991,1e-05,2.03241]
[1779217531926,53.99,76833.7,0.0,0.98994,1e-05,2.0258]
[1779217532814,53.99,76840.06,0.0,0.98999,1e-05,2.01862]
[1779217533820,53.99,76841.6,0.0,0.99,1e-05,2.01688]
[1779217538856,53.99,76842.56,0.0,0.99,1e-05,2.01581]
[1779217542883,53.99,76844.47,0.0,0.99001,1e-05,2.01369]
[1779217547350,53.99,76844.1,0.0,0.99001,1e-05,2.01412]
[1779217547361,53.99,76844.1,0.0,0.99001,1e-05,2.01412]
[1779217549270,53.99,76841.99,0.0,0.99,1e-05,2.0165]
[1779217549933,53.99,76832.59,0.0,0.98994,1e-05,2.02707]
[1779217550940,53.99,76828.05,0.0,0.98991,1e-05,2.03217]
[1779217551947,53.99,76829.69,0.0,0.98992,1e-05,2.03029]
[1779217555975,53.99,76834.62,0.0,0.98995,1e-05,2.02462]
[1779217556983,53.99,76839.23,0.0,0.98998,1e-05,2.01942]
[1779217562508,53.99,76839.4,0.0,0.98998,1e-05,2.01921]
[1779217562020,53.99,76840.89,0.0,0.98999,1e-05,2.01753]
[1779217567055,53.99,76841.53,0.0,0.99,1e-05,2.01681]
[1779217569069,53.99,76840.05,0.0,0.98999,1e-05,2.01846]
[1779217573097,53.99,76833.41,0.0,0.98994,1e-05,2.0259]
[1779217574104,53.99,76828.81,0.0,0.98991,1e-05,2.03107]
[1779217575111,53.99,76826.2,0.0,0.9899,1e-05,2.03399]
[1779217580146,53.99,76825.32,0.0,0.98989,1e-05,2.03479]
[1779217582160,53.99,76828.46,0.0,0.98991,1e-05,2.03116]
[1779217586188,53.99,76834.9,0.0,0.98996,1e-05,2.02377]
[1779217587194,53.99,76839.93,0.0,0.98999,1e-05,2.0181]
[1779217588202,53.99,76841.66,0.0,0.99,1e-05,2.01615]
[1779217594243,53.99,76841.0,0.0,0.99,1e-05,2.01563]
[1779217599279,53.99,76840.32,0.0,0.99,1e-05,2.01639]
[1779217600286,53.99,76831.65,0.0,0.98994,1e-05,2.02613]
[1779217601293,53.99,76827.25,0.0,0.98991,1e-05,2.03107]
[1779217604314,53.99,76829.24,0.0,0.98993,1e-05,2.02873]
[1779217609351,53.99,76827.2,0.0,0.98991,1e-05,2.03089]
[1779217614385,53.99,76826.94,0.0,0.98991,1e-05,2.03102]
[1779217619421,53.99,76827.18,0.0,0.98991,1e-05,2.03059]
[1779217623449,53.99,76828.75,0.0,0.98993,1e-05,2.02869]
[1779217628484,53.99,76828.89,0.0,0.98993,1e-05,2.02839]
[1779217630498,53.99,76818.36,0.0,0.98986,1e-05,2.04024]
[1779217631505,53.99,76816.01,0.0,0.98984,1e-05,2.04286]
[1779217635533,53.99,76810.61,0.0,0.98981,1e-05,2.04877]
[1779217640568,53.98,76811.54,0.0,0.98982,1e-05,2.04738]
[1779217641575,53.98,76814.47,0.0,0.98984,1e-05,2.04399]
[1779217642581,53.98,76821.3,0.0,0.98988,1e-05,2.03619]
[1779217643588,53.98,76825.08,0.0,0.98991,1e-05,2.03187]
[1779217644596,53.98,76828.62,0.0,0.98993,1e-05,2.02784]
[1779217645603,53.98,76831.09,0.0,0.98995,1e-05,2.02503]
[1779217646609,53.98,76835.16,0.0,0.98997,1e-05,2.02042]
[1779217647617,53.98,76839.29,0.0,0.99,1e-05,2.01577]
[1779217648624,53.98,76840.95,0.0,0.99001,1e-05,2.0139]
[1779217654666,53.98,76840.66,0.0,0.99002,1e-05,2.01299]
[1779217658694,53.98,76842.97,0.0,0.99003,1e-05,2.01041]
[1779217662722,53.98,76844.71,0.0,0.99004,1e-05,2.0085]
[1779217663728,53.98,76846.54,0.0,0.99005,1e-05,2.00647]
[1779217668763,53.98,76848.51,0.0,0.99007,1e-05,2.00436]
[1779217673799,53.98,76848.49,0.0,0.99007,1e-05,2.0045]
[1779217678834,53.98,76847.47,0.0,0.99006,1e-05,2.00575]
[1779217683869,53.98,76848.08,0.0,0.99006,1e-05,2.00517]
[1779217688904,53.99,76847.73,0.0,0.99006,1e-05,2.00567]
[1779217691925,53.99,76845.28,0.0,0.99004,1e-05,2.00847]
[1779217695954,53.99,76847.25,0.0,0.99005,1e-05,2.00633]
[1779217700990,53.99,76847.46,0.0,0.99006,1e-05,2.00619]
[1779217706026,53.99,76848.04,0.0,0.99006,1e-05,2.00563]
[1779217709048,53.99,76847.55,0.0,0.99006,1e-05,2.00624]
[1779217711062,53.99,76847.98,0.0,0.99006,1e-05,2.00455]
[1779217712069,53.99,76850.13,0.0,0.99008,1e-05,2.00219]
[1779217714083,53.99,76853.68,0.0,0.9901,1e-05,1.99826]
[1779217717104,53.99,76855.19,0.0,0.99011,1e-05,1.99667]
[1779217718115,53.99,76856.87,0.0,0.99012,1e-05,1.99484]
[1779217723150,53.99,76859.87,0.0,0.99014,1e-05,1.99175]
[1779217725164,53.99,76865.46,0.0,0.99017,1e-05,1.98564]
[1779217726172,53.99,76867.14,0.0,0.99018,1e-05,1.98384]
[1779217727178,53.99,76869.4,0.0,0.9902,1e-05,1.9814]
[1779217732215,53.99,76877.78,0.0,0.99025,1e-05,1.97248]
[1779217737251,53.99,76876.81,0.0,0.99024,1e-05,1.97396]
[1779217741210,54.0,76877.35,0.0,0.99024,1e-05,1.97361]
[1779217741625,54.0,76872.55,0.0,0.99021,1e-05,1.97898]
[1779217743292,54.0,76874.53,0.0,0.99022,1e-05,1.97693]
[1779217745722,54.0,76875.4,0.0,0.99023,1e-05,1.97604]
[1779217745752,54.0,76884.31,0.0,0.99029,1e-05,1.9663]
[1779217746313,54.0,76885.89,0.0,0.9903,1e-05,1.96466]
[1779217747320,54.0,76890.92,0.0,0.99033,1e-05,1.95924]
[1779217748327,54.0,76892.98,0.0,0.99034,1e-05,1.95708]
[1779217749273,54.0,76892.98,0.0,0.99034,1e-05,1.95708]
[1779217749334,54.0,76893.59,0.0,0.99034,1e-05,1.95652]
[1779217751476,54.0,76893.52,0.0,0.99034,1e-05,1.95671]
[1779217755375,54.0,76901.84,0.0,0.99039,1e-05,1.94816]
[1779217757312,54.0,76902.47,0.0,0.99039,1e-05,1.9476]
[1779217757520,54.0,76902.47,0.0,0.99039,1e-05,1.9476]
[1779217757526,54.0,76901.61,0.0,0.99039,1e-05,1.94866]
[1779217761418,54.01,76895.54,0.0,0.99035,1e-05,1.95577]
[1779217763432,54.01,76888.25,0.0,0.9903,1e-05,1.96397]
[1779217767460,54.01,76893.95,0.0,0.99033,1e-05,1.95809]
[1779217772494,54.01,76894.01,0.0,0.99034,1e-05,1.95731]
[1779217777533,54.01,76900.85,0.0,0.99038,1e-05,1.95035]
[1779217782568,54.02,76902.81,0.0,0.99039,1e-05,1.94879]
[1779217787603,54.02,76901.01,0.0,0.99037,1e-05,1.95131]
[1779217788609,54.02,76896.63,0.0,0.99034,1e-05,1.9562]
[1779217793645,54.02,76897.37,0.0,0.99035,1e-05,1.9559]
[1779217798682,54.03,76894.2,0.0,0.99032,1e-05,1.95984]
[1779217803715,54.03,76894.35,0.0,0.99032,1e-05,1.96013]
[1779217808750,54.03,76894.51,0.0,0.99032,1e-05,1.96041]
[1779217813785,54.03,76895.53,0.0,0.99032,1e-05,1.95974]
[1779217818819,54.04,76892.53,0.0,0.9903,1e-05,1.96347]
[1779217823857,54.04,76892.72,0.0,0.9903,1e-05,1.96368]
[1779217827938,54.04,76894.84,0.0,0.99031,1e-05,1.9616]
[1779217828019,54.04,76894.84,0.0,0.99031,1e-05,1.9616]
[1779217828040,54.04,76896.59,0.0,0.99032,1e-05,1.95977]
[1779217829896,54.04,76902.37,0.0,0.99036,1e-05,1.95363]
[1779217831910,54.04,76897.63,0.0,0.99033,1e-05,1.95779]
[1779217836946,54.04,76900.77,0.0,0.99035,1e-05,1.95482]
[1779217837952,54.04,76905.03,0.0,0.99038,1e-05,1.95026]
[1779217842988,54.05,76908.27,0.0,0.99039,1e-05,1.94728]
[1779217848024,54.05,76907.96,0.0,0.99039,1e-05,1.94817]
[1779217853062,54.05,76905.33,0.0,0.99037,1e-05,1.95158]
[1779217858096,54.06,76905.8,0.0,0.99037,1e-05,1.95161]
[1779217861118,54.06,76910.41,0.0,0.9904,1e-05,1.94691]
[1779217864139,54.06,76917.8,0.0,0.99044,1e-05,1.93921]
[1779217868167,54.06,76920.86,0.0,0.99046,1e-05,1.93641]
[1779217870182,54.06,76933.38,0.0,0.99053,1e-05,1.92315]
[1779217871188,54.06,76938.52,0.0,0.99057,1e-05,1.91776]
[1779217872194,54.06,76935.9,0.0,0.99055,1e-05,1.92074]
[1779217873872,54.06,76935.9,0.0,0.99055,1e-05,1.92074]
[1779217874020,54.07,76935.0,0.0,0.99054,1e-05,1.92204]
[1779217874211,54.07,76929.75,0.0,0.99051,1e-05,1.9277]
[1779217879245,54.07,76929.08,0.0,0.9905,1e-05,1.92931]
[1779217882267,54.07,76924.34,0.0,0.99047,1e-05,1.93487]
[1779217887290,54.08,76923.63,0.0,0.99046,1e-05,1.93616]
[1779217887303,54.08,76919.22,0.0,0.99043,1e-05,1.94107]
[1779217888829,54.08,76919.22,0.0,0.99043,1e-05,1.94107]
[1779217888912,54.08,76917.08,0.0,0.99042,1e-05,1.94352]
[1779217889019,54.08,76917.08,0.0,0.99042,1e-05,1.94352]
[1779217890856,54.08,76916.55,0.0,0.99041,1e-05,1.94421]
[1779217890324,54.08,76912.27,0.0,0.99039,1e-05,1.94898]
[1779217891019,54.08,76912.27,0.0,0.99039,1e-05,1.94898]
[1779217894345,54.08,76910.81,0.0,0.99038,1e-05,1.94966]
[1779217894521,54.08,76910.81,0.0,0.99038,1e-05,1.94966]
[1779217894610,54.08,76908.33,0.0,0.99036,1e-05,1.95246]
[1779217895809,54.08,76908.33,0.0,0.99036,1e-05,1.95246]
[1779217896028,54.08,76909.49,0.0,0.99037,1e-05,1.95129]
[1779217898824,54.08,76911.83,0.0,0.99038,1e-05,1.94893]
[1779217898920,54.08,76917.35,0.0,0.99042,1e-05,1.94303]
[1779217899021,54.08,76917.35,0.0,0.99042,1e-05,1.94303]
[1779217899387,54.08,76921.35,0.0,0.99044,1e-05,1.9388]
[1779217900937,54.08,76923.47,0.0,0.99046,1e-05,1.93662]
[1779217901023,54.08,76923.47,0.0,0.99046,1e-05,1.93662]
[1779217901976,54.08,76926.68,0.0,0.99048,1e-05,1.93327]
[1779217904894,54.09,76930.92,0.0,0.9905,1e-05,1.92895]
[1779217904423,54.09,76934.63,0.0,0.99052,1e-05,1.92509]
[1779217905026,54.09,76934.63,0.0,0.99052,1e-05,1.92509]
[1779217905430,54.09,76929.26,0.0,0.99049,1e-05,1.93103]
[1779217906292,54.09,76929.26,0.0,0.99049,1e-05,1.93103]
[1779217906519,54.09,76929.26,0.0,0.99049,1e-05,1.93103]
[1779217912479,54.09,76929.29,0.0,0.99048,1e-05,1.93193]
[1779217917514,54.1,76922.87,0.0,0.99044,1e-05,1.93954]
[1779217918532,54.1,76922.87,0.0,0.99044,1e-05,1.93954]
[1779217918639,54.1,76922.87,0.0,0.99044,1e-05,1.93954]
[1779217918772,54.1,76922.87,0.0,0.99044,1e-05,1.93954]
[1779217918797,54.1,76922.16,0.0,0.99043,1e-05,1.94043]
[1779217924126,54.1,76921.29,0.0,0.99043,1e-05,1.94197]
[1779217924270,54.1,76921.29,0.0,0.99043,1e-05,1.94197]
[1779217924389,54.1,76921.29,0.0,0.99043,1e-05,1.94197]
[1779217924539,54.1,76921.29,0.0,0.99043,1e-05,1.94197]
[1779217924562,54.1,76921.58,0.0,0.99043,1e-05,1.94176]
[1779217929598,54.1,76922.21,0.0,0.99043,1e-05,1.94164]
[1779217931612,54.1,76911.12,0.0,0.99036,1e-05,1.95394]
[1779217932619,54.1,76907.87,0.0,0.99034,1e-05,1.95758]
[1779217933820,54.1,76907.87,0.0,0.99034,1e-05,1.95758]
[1779217933883,54.1,76907.87,0.0,0.99034,1e-05,1.95758]
[1779217933921,54.1,76904.76,0.0,0.99032,1e-05,1.96106]
[1779217934028,54.1,76904.76,0.0,0.99032,1e-05,1.96106]
[1779217934674,54.1,76904.76,0.0,0.99032,1e-05,1.96106]
[1779217935640,54.11,76899.23,0.0,0.99028,1e-05,1.96728]
[1779217938931,54.11,76897.59,0.0,0.99027,1e-05,1.96921]
[1779217939021,54.11,76897.2,0.0,0.99027,1e-05,1.9697]
[1779217939069,54.11,76897.2,0.0,0.99027,1e-05,1.9697]
[1779217939269,54.11,76897.2,0.0,0.99027,1e-05,1.9697]
[1779217939667,54.11,76897.16,0.0,0.99026,1e-05,1.9698]
[1779217944703,54.11,76897.86,0.0,0.99027,1e-05,1.96935]
[1779217949737,54.11,76898.24,0.0,0.99027,1e-05,1.96925]
[1779217954772,54.11,76899.0,0.0,0.99028,1e-05,1.96751]
[1779217955439,54.11,76899.0,0.0,0.99028,1e-05,1.96751]
[1779217955527,54.11,76899.0,0.0,0.99028,1e-05,1.96751]
[1779217955674,54.11,76899.0,0.0,0.99028,1e-05,1.96751]
[1779217955769,54.11,76899.0,0.0,0.99028,1e-05,1.96751]
[1779217955780,54.11,76898.76,0.0,0.99027,1e-05,1.96784]
[1779217960814,54.11,76899.22,0.0,0.99028,1e-05,1.96767]
[1779217961462,54.11,76899.22,0.0,0.99028,1e-05,1.96767]
[1779217961472,54.11,76899.22,0.0,0.99028,1e-05,1.96767]
[1779217961525,54.11,76899.22,0.0,0.99028,1e-05,1.96767]
[1779217961822,54.11,76898.55,0.0,0.99027,1e-05,1.96847]
[1779217965027,54.12,76898.56,0.0,0.99027,1e-05,1.96859]
[1779217968873,54.12,76896.29,0.0,0.99025,1e-05,1.97135]
[1779217968929,54.12,76896.29,0.0,0.99025,1e-05,1.97135]
[1779217968974,54.12,76897.44,0.0,0.99026,1e-05,1.97015]
[1779217969022,54.12,76897.44,0.0,0.99026,1e-05,1.97015]
[1779217974912,54.12,76895.4,0.0,0.99025,1e-05,1.97276]
[1779217976940,54.12,76894.93,0.0,0.99024,1e-05,1.97334]
[1779217976951,54.12,76894.93,0.0,0.99024,1e-05,1.97334]
[1779217976983,54.12,76895.06,0.0,0.99024,1e-05,1.97326]
[1779217977024,54.12,76895.06,0.0,0.99024,1e-05,1.97326]
[1779217977933,54.12,76895.14,0.0,0.99024,1e-05,1.97323]
[1779217982969,54.12,76897.62,0.0,0.99026,1e-05,1.97081]
[1779217988010,54.12,76896.52,0.0,0.99025,1e-05,1.97234]
[1779217988110,54.12,76896.52,0.0,0.99025,1e-05,1.97234]
[1779217988269,54.12,76896.52,0.0,0.99025,1e-05,1.97234]
[1779217993149,54.12,76898.42,0.0,0.99026,1e-05,1.97049]
[1779217993270,54.12,76898.42,0.0,0.99026,1e-05,1.97049]
[1779217993301,54.12,76898.42,0.0,0.99026,1e-05,1.97049]
[1779217993520,54.12,76898.42,0.0,0.99026,1e-05,1.97049]
[1779217993539,54.12,76907.05,0.0,0.99031,1e-05,1.96118]
[1779217994895,54.12,76907.05,0.0,0.99031,1e-05,1.96118]
[1779217994947,54.13,76913.96,0.0,0.99036,1e-05,1.95372]
[1779217995037,54.13,76913.96,0.0,0.99036,1e-05,1.95372]
[1779217995057,54.13,76922.53,0.0,0.99041,1e-05,1.94439]
[1779217996063,54.13,76923.49,0.0,0.99042,1e-05,1.94346]
[1779217997694,54.13,76923.49,0.0,0.99042,1e-05,1.94346]
[1779217997772,54.13,76923.49,0.0,0.99042,1e-05,1.94346]
[1779217997788,54.13,76922.87,0.0,0.99041,1e-05,1.94437]
[1779217999268,54.13,76925.5,0.0,0.99043,1e-05,1.94151]
[1779217999520,54.13,76925.5,0.0,0.99043,1e-05,1.94151]
[1779218003113,54.13,76930.51,0.0,0.99046,1e-05,1.93668]
[1779218007260,54.13,76932.21,0.0,0.99046,1e-05,1.93523]
[1779218007270,54.13,76932.21,0.0,0.99046,1e-05,1.93523]
[1779218007324,54.13,76932.21,0.0,0.99046,1e-05,1.93523]
[1779218007523,54.13,76932.21,0.0,0.99046,1e-05,1.93523]
[1779218007551,54.13,76932.19,0.0,0.99046,1e-05,1.93551]
[1779218013183,54.14,76931.09,0.0,0.99046,1e-05,1.93614]
[1779218015295,54.14,76931.16,0.0,0.99046,1e-05,1.93619]
[1779218015468,54.14,76931.16,0.0,0.99046,1e-05,1.93619]
[1779218015522,54.14,76931.16,0.0,0.99046,1e-05,1.93619]
[1779218015615,54.14,76931.04,0.0,0.99045,1e-05,1.93658]
[1779218022245,54.14,76931.73,0.0,0.99045,1e-05,1.93662]
[1779218027281,54.15,76931.76,0.0,0.99045,1e-05,1.93723]
[1779218030016,54.15,76931.76,0.0,0.99045,1e-05,1.93723]
[1779218030044,54.15,76931.76,0.0,0.99045,1e-05,1.93762]
[1779218030112,54.15,76931.76,0.0,0.99045,1e-05,1.93762]
[1779218030271,54.15,76931.76,0.0,0.99045,1e-05,1.93762]
[1779218030302,54.15,76932.24,0.0,0.99045,1e-05,1.9371]
[1779218036345,54.15,76932.93,0.0,0.99045,1e-05,1.93713]
[1779218038459,54.15,76932.93,0.0,0.99045,1e-05,1.93738]
[1779218038524,54.15,76932.93,0.0,0.99045,1e-05,1.93738]
[1779218038770,54.15,76932.93,0.0,0.99045,1e-05,1.93738]
[1779218038870,54.15,76933.16,0.0,0.99045,1e-05,1.93726]
[1779218041851,54.16,76937.44,0.0,0.99048,1e-05,1.93302]
[1779218042149,54.16,76937.44,0.0,0.99048,1e-05,1.93302]
[1779218042255,54.16,76937.44,0.0,0.99048,1e-05,1.93302]
[1779218042273,54.16,76937.44,0.0,0.99048,1e-05,1.93302]
[1779218042388,54.16,76939.28,0.0,0.99049,1e-05,1.93103]
[1779218047424,54.16,76939.5,0.0,0.99048,1e-05,1.93163]
[1779218050395,54.16,76939.45,0.0,0.99048,1e-05,1.93196]
[1779218050438,54.16,76939.45,0.0,0.99048,1e-05,1.93196]
[1779218050520,54.16,76939.45,0.0,0.99048,1e-05,1.93196]
[1779218050554,54.16,76939.45,0.0,0.99048,1e-05,1.93196]
[1779218050621,54.16,76938.7,0.0,0.99048,1e-05,1.93291]
[1779218056487,54.17,76937.63,0.0,0.99047,1e-05,1.9349]
[1779218057494,54.17,76941.88,0.0,0.99049,1e-05,1.93044]
[1779218059076,54.17,76941.88,0.0,0.99049,1e-05,1.93044]
[1779218058501,54.17,76944.79,0.0,0.99051,1e-05,1.92745]
[1779218059167,54.17,76944.79,0.0,0.99051,1e-05,1.92745]
[1779218059298,54.17,76944.79,0.0,0.99051,1e-05,1.92745]
[1779218059508,54.17,76948.54,0.0,0.99053,1e-05,1.92356]
[1779218064543,54.17,76948.39,0.0,0.99053,1e-05,1.9245]
[1779218067564,54.18,76952.03,0.0,0.99055,1e-05,1.92105]
[1779218068147,54.18,76952.03,0.0,0.99055,1e-05,1.92105]
[1779218068270,54.18,76952.03,0.0,0.99055,1e-05,1.92105]
[1779218068341,54.18,76952.03,0.0,0.99055,1e-05,1.92105]
[1779218068521,54.18,76952.03,0.0,0.99055,1e-05,1.92105]
[1779218068571,54.18,76952.68,0.0,0.99055,1e-05,1.92051]
[1779218071592,54.18,76960.24,0.0,0.9906,1e-05,1.91169]
[1779218074082,54.18,76960.6,0.0,0.9906,1e-05,1.91148]
[1779218074146,54.18,76962.11,0.0,0.99061,1e-05,1.91004]
[1779218074272,54.18,76962.11,0.0,0.99061,1e-05,1.91004]
[1779218074613,54.18,76962.82,0.0,0.99061,1e-05,1.90946]
[1779218075634,54.18,76971.43,0.0,0.99066,1e-05,1.90046]
[1779218076632,54.18,76976.2,0.0,0.99069,1e-05,1.89558]
[1779218078646,54.19,76979.45,0.0,0.99071,1e-05,1.89254]
[1779218079366,54.19,76979.45,0.0,0.99071,1e-05,1.89254]
[1779218079522,54.19,76979.45,0.0,0.99071,1e-05,1.89254]
[1779218079617,54.19,76979.45,0.0,0.99071,1e-05,1.89254]
[1779218079856,54.19,76979.45,0.0,0.99071,1e-05,1.89254]
[1779218079954,54.19,76978.89,0.0,0.9907,1e-05,1.89335]
[1779218083681,54.19,76985.07,0.0,0.99074,1e-05,1.88763]
[1779218084688,54.19,76990.62,0.0,0.99077,1e-05,1.88198]
[1779218086702,54.2,76993.5,0.0,0.99078,1e-05,1.8794]
[1779218089947,54.2,76992.1,0.0,0.99077,1e-05,1.88134]
[1779218090031,54.2,76992.1,0.0,0.99077,1e-05,1.88134]
[1779218091491,54.2,76991.85,0.0,0.99077,1e-05,1.88206]
[1779218091523,54.2,76991.85,0.0,0.99077,1e-05,1.88206]
[1779218091737,54.2,76991.83,0.0,0.99077,1e-05,1.8823]
[1779218095709,54.21,76991.13,0.0,0.99076,1e-05,1.88372]
[1779218095770,54.21,76991.13,0.0,0.99076,1e-05,1.88372]
[1779218100819,54.21,76990.23,0.0,0.99075,1e-05,1.88598]
[1779218104235,54.22,76990.89,0.0,0.99075,1e-05,1.88594]
[1779218104274,54.22,76990.89,0.0,0.99075,1e-05,1.88594]
[1779218104405,54.22,76990.89,0.0,0.99075,1e-05,1.88594]
[1779218104532,54.22,76990.89,0.0,0.99075,1e-05,1.88594]
[1779218104545,54.22,76990.89,0.0,0.99075,1e-05,1.88594]
[1779218104846,54.22,76990.92,0.0,0.99075,1e-05,1.88612]
[1779218108055,54.22,76991.23,0.0,0.99075,1e-05,1.88622]
[1779218108273,54.22,76989.95,0.0,0.99074,1e-05,1.88779]
[1779218108874,54.22,76997.4,0.0,0.99078,1e-05,1.88013]
[1779218109882,54.22,77008.8,0.0,0.99085,1e-05,1.86837]
[1779218110889,54.22,77009.85,0.0,0.99085,1e-05,1.86751]
[1779218111816,54.22,77009.85,0.0,0.99085,1e-05,1.86751]
[1779218112027,54.22,77009.85,0.0,0.99085,1e-05,1.86751]
[1779218112064,54.23,77006.69,0.0,0.99083,1e-05,1.87108]
[1779218112822,54.23,77006.69,0.0,0.99083,1e-05,1.87108]
[1779218112991,54.23,77006.69,0.0,0.99083,1e-05,1.87108]
[1779218113082,54.23,77001.36,0.0,0.9908,1e-05,1.87692]
[1779218113910,54.23,76995.91,0.0,0.99076,1e-05,1.8829]
[1779218118945,54.23,76995.57,0.0,0.99076,1e-05,1.88434]
[1779218123980,54.24,76993.33,0.0,0.99074,1e-05,1.88777]
[1779218125148,54.24,76993.33,0.0,0.99074,1e-05,1.88777]
[1779218124988,54.24,76989.82,0.0,0.99071,1e-05,1.8917]
[1779218125272,54.24,76989.82,0.0,0.99071,1e-05,1.8917]
[1779218125377,54.24,76989.82,0.0,0.99071,1e-05,1.8917]
[1779218125523,54.24,76989.82,0.0,0.99071,1e-05,1.8917]
[1779218126121,54.24,76989.82,0.0,0.99071,1e-05,1.8917]
[1779218125995,54.24,76990.01,0.0,0.99071,1e-05,1.89169]
[1779218131030,54.25,76989.36,0.0,0.99071,1e-05,1.89217]
[1779218136065,54.25,76987.85,0.0,0.9907,1e-05,1.89473]
[1779218137072,54.25,76984.73,0.0,0.99068,1e-05,1.89823]
[1779218139234,54.25,76984.83,0.0,0.99067,1e-05,1.89849]
[1779218139270,54.25,76984.83,0.0,0.99067,1e-05,1.89849]
[1779218139515,54.25,76984.83,0.0,0.99067,1e-05,1.89849]
[1779218139772,54.25,76984.83,0.0,0.99067,1e-05,1.89849]
[1779218140092,54.26,76986.11,0.0,0.99068,1e-05,1.89732]
[1779218142107,54.26,76983.81,0.0,0.99067,1e-05,1.90013]
[1779218144121,54.26,76979.32,0.0,0.99064,1e-05,1.90526]
[1779218146211,54.26,76977.87,0.0,0.99062,1e-05,1.90715]
[1779218146272,54.26,76977.87,0.0,0.99062,1e-05,1.90715]
[1779218147141,54.26,76978.53,0.0,0.99063,1e-05,1.90661]
[1779218147294,54.26,76978.53,0.0,0.99063,1e-05,1.90661]
[1779218147524,54.26,76978.53,0.0,0.99063,1e-05,1.90661]
[1779218148149,54.26,76980.38,0.0,0.99064,1e-05,1.9048]
[1779218149156,54.26,76982.93,0.0,0.99065,1e-05,1.90226]
[1779218154191,54.27,76983.41,0.0,0.99065,1e-05,1.90262]
[1779218154310,54.27,76983.41,0.0,0.99065,1e-05,1.90262]
[1779218154520,54.27,76983.41,0.0,0.99065,1e-05,1.90262]
[1779218157212,54.27,76977.41,0.0,0.99061,1e-05,1.90953]
[1779218158208,54.27,76977.41,0.0,0.99061,1e-05,1.90953]
[1779218158219,54.27,76973.69,0.0,0.99059,1e-05,1.91367]
[1779218159214,54.27,76973.69,0.0,0.99059,1e-05,1.91367]
[1779218159268,54.27,76973.69,0.0,0.99059,1e-05,1.91367]
[1779218159828,54.27,76968.23,0.0,0.99055,1e-05,1.91981]
[1779218164731,54.28,76965.88,0.0,0.99054,1e-05,1.92276]
[1779218164771,54.28,76965.88,0.0,0.99054,1e-05,1.92276]
[1779218165267,54.28,76959.27,0.0,0.99049,1e-05,1.93013]
[1779218166552,54.28,76959.27,0.0,0.99049,1e-05,1.93013]
[1779218166769,54.28,76959.27,0.0,0.99049,1e-05,1.93013]
[1779218166817,54.28,76959.59,0.0,0.99049,1e-05,1.93003]
[1779218170303,54.28,76949.03,0.0,0.99043,1e-05,1.9418]
[1779218172182,54.28,76949.03,0.0,0.99043,1e-05,1.9418]
[1779218171310,54.28,76947.83,0.0,0.99042,1e-05,1.9432]
[1779218173090,54.28,76947.83,0.0,0.99042,1e-05,1.9432]
[1779218173165,54.28,76947.75,0.0,0.99042,1e-05,1.94348]
[1779218173557,54.28,76947.75,0.0,0.99042,1e-05,1.94348]
[1779218179365,54.28,76949.35,0.0,0.99042,1e-05,1.94235]
[1779218182807,54.29,76948.76,0.0,0.99042,1e-05,1.94319]
[1779218183030,54.29,76948.76,0.0,0.99042,1e-05,1.94319]
[1779218183394,54.29,76939.03,0.0,0.99036,1e-05,1.95394]
[1779218184401,54.29,76935.98,0.0,0.99034,1e-05,1.95734]
[1779218186670,54.29,76933.72,0.0,0.99032,1e-05,1.95988]
[1779218186770,54.29,76933.72,0.0,0.99032,1e-05,1.95988]
[1779218189272,54.29,76932.91,0.0,0.99031,1e-05,1.96103]
[1779218189527,54.29,76932.91,0.0,0.99031,1e-05,1.96103]
[1779218189623,54.29,76932.37,0.0,0.99031,1e-05,1.96169]
[1779218192421,54.29,76935.27,0.0,0.99033,1e-05,1.95737]
[1779218192519,54.29,76935.27,0.0,0.99033,1e-05,1.95737]
[1779218196527,54.29,76932.43,0.0,0.99032,1e-05,1.96075]
[1779218202526,54.29,76931.45,0.0,0.99031,1e-05,1.96227]
[1779218204517,54.29,76932.04,0.0,0.99031,1e-05,1.96168]
[1779218204774,54.29,76932.04,0.0,0.99031,1e-05,1.96168]
[1779218204875,54.29,76932.13,0.0,0.99031,1e-05,1.96171]
[1779218210582,54.3,76932.96,0.0,0.99031,1e-05,1.96113]
[1779218214610,54.3,76937.38,0.0,0.99034,1e-05,1.95665]
[1779218219648,54.3,76938.19,0.0,0.99034,1e-05,1.95615]
[1779218223676,54.3,76942.61,0.0,0.99037,1e-05,1.95164]
[1779218226697,54.3,76937.72,0.0,0.99034,1e-05,1.95722]
[1779218229717,54.3,76934.39,0.0,0.99031,1e-05,1.96106]
[1779218234752,54.31,76934.44,0.0,0.99031,1e-05,1.96134]
[1779218239788,54.31,76932.38,0.0,0.9903,1e-05,1.96393]
[1779218242280,54.31,76927.56,0.0,0.99027,1e-05,1.96932]
[1779218242813,54.31,76921.99,0.0,0.99023,1e-05,1.97548]
[1779218245834,54.31,76917.37,0.0,0.9902,1e-05,1.98066]
[1779218246735,54.31,76917.37,0.0,0.9902,1e-05,1.98066]
[1779218246773,54.31,76917.37,0.0,0.9902,1e-05,1.98066]
[1779218246841,54.31,76917.2,0.0,0.9902,1e-05,1.98088]
[1779218250869,54.31,76921.41,0.0,0.99023,1e-05,1.97639]
[1779218252327,54.31,76922.2,0.0,0.99024,1e-05,1.97433]
[1779218253530,54.31,76922.5,0.0,0.99024,1e-05,1.97405]
[1779218257917,54.31,76916.3,0.0,0.9902,1e-05,1.98107]
[1779218258689,54.31,76916.3,0.0,0.9902,1e-05,1.98107]
[1779218258739,54.31,76916.3,0.0,0.9902,1e-05,1.98107]
[1779218258773,54.31,76916.3,0.0,0.9902,1e-05,1.98107]
[1779218258925,54.31,76916.99,0.0,0.9902,1e-05,1.98035]
[1779218263537,54.31,76918.96,0.0,0.99021,1e-05,1.97832]
[1779218265816,54.31,76920.11,0.0,0.99022,1e-05,1.97714]
[1779218265873,54.31,76920.11,0.0,0.99022,1e-05,1.97714]
[1779218266020,54.31,76920.11,0.0,0.99022,1e-05,1.97714]
[1779218266121,54.31,76921.36,0.0,0.99023,1e-05,1.9758]
[1779218269360,54.31,76924.88,0.0,0.99025,1e-05,1.97207]
[1779218269487,54.31,76924.88,0.0,0.99025,1e-05,1.97207]
[1779218269520,54.31,76924.88,0.0,0.99025,1e-05,1.97207]
[1779218270008,54.31,76924.84,0.0,0.99025,1e-05,1.97216]
[1779218275039,54.32,76925.39,0.0,0.99025,1e-05,1.97181]
[1779218280075,54.32,76925.61,0.0,0.99025,1e-05,1.97182]
[1779218282379,54.32,76926.36,0.0,0.99025,1e-05,1.97109]
[1779218282519,54.32,76926.36,0.0,0.99025,1e-05,1.97109]
[1779218282908,54.32,76926.36,0.0,0.99025,1e-05,1.97109]
[1779218283019,54.32,76926.36,0.0,0.99025,1e-05,1.97109]
[1779218283096,54.32,76926.5,0.0,0.99026,1e-05,1.97099]
[1779218283786,54.32,76926.5,0.0,0.99026,1e-05,1.97099]
[1779218289138,54.32,76924.47,0.0,0.99024,1e-05,1.97351]
[1779218292126,54.32,76923.35,0.0,0.99023,1e-05,1.97483]
[1779218292132,54.32,76923.35,0.0,0.99023,1e-05,1.97483]
[1779218292271,54.32,76923.35,0.0,0.99023,1e-05,1.97483]
[1779218292159,54.32,76921.08,0.0,0.99022,1e-05,1.97736]
[1779218296870,54.32,76921.88,0.0,0.99022,1e-05,1.97663]
[1779218297023,54.32,76921.88,0.0,0.99022,1e-05,1.97663]
[1779218297103,54.32,76921.88,0.0,0.99022,1e-05,1.97663]
[1779218297269,54.32,76921.88,0.0,0.99022,1e-05,1.97663]
[1779218297317,54.32,76925.38,0.0,0.99024,1e-05,1.97283]
[1779218300214,54.32,76929.16,0.0,0.99027,1e-05,1.96885]
[1779218304664,54.32,76929.6,0.0,0.99027,1e-05,1.96859]
[1779218304769,54.32,76929.6,0.0,0.99027,1e-05,1.96859]
[1779218307264,54.32,76917.57,0.0,0.99019,1e-05,1.98196]
[1779218307873,54.32,76917.57,0.0,0.99019,1e-05,1.98196]
[1779218308021,54.32,76917.57,0.0,0.99019,1e-05,1.98196]
[1779218308169,54.32,76917.57,0.0,0.99019,1e-05,1.98196]
[1779218308268,54.32,76917.57,0.0,0.99019,1e-05,1.98196]
[1779218308271,54.32,76914.6,0.0,0.99017,1e-05,1.98526]
[1779218313306,54.32,76913.91,0.0,0.99017,1e-05,1.98492]
[1779218318344,54.32,76914.07,0.0,0.99017,1e-05,1.98489]
[1779218319717,54.32,76914.25,0.0,0.99017,1e-05,1.98472]
[1779218319766,54.32,76914.25,0.0,0.99017,1e-05,1.98472]
[1779218319773,54.32,76914.25,0.0,0.99017,1e-05,1.98472]
[1779218320023,54.32,76914.25,0.0,0.99017,1e-05,1.98472]
[1779218320359,54.33,76914.36,0.0,0.99018,1e-05,1.98463]
[1779218322646,54.33,76913.08,0.0,0.99017,1e-05,1.9861]
[1779218329939,54.33,76913.11,0.0,0.99017,1e-05,1.98624]
[1779218330012,54.33,76913.11,0.0,0.99017,1e-05,1.98624]
[1779218330031,54.33,76913.11,0.0,0.99017,1e-05,1.98624]
[1779218330113,54.33,76910.77,0.0,0.99015,1e-05,1.98887]
[1779218334311,54.33,76911.02,0.0,0.99015,1e-05,1.98865]
[1779218334351,54.33,76911.02,0.0,0.99015,1e-05,1.98865]
[1779218334329,54.33,76898.9,0.0,0.99007,1e-05,2.00208]
[1779218334521,54.33,76898.9,0.0,0.99007,1e-05,2.00208]
[1779218340502,54.33,76898.12,0.0,0.99007,1e-05,2.00294]
[1779218343947,54.33,76898.96,0.0,0.99007,1e-05,2.002]
[1779218344019,54.33,76898.96,0.0,0.99007,1e-05,2.002]
[1779218348559,54.33,76906.51,0.0,0.99012,1e-05,1.99367]
[1779218349567,54.33,76911.38,0.0,0.99015,1e-05,1.98831]
[1779218351336,54.33,76911.38,0.0,0.99015,1e-05,1.98831]
[1779218351340,54.33,76911.38,0.0,0.99015,1e-05,1.98831]
[1779218351371,54.33,76915.09,0.0,0.99018,1e-05,1.98428]
[1779218351522,54.33,76915.09,0.0,0.99018,1e-05,1.98428]
[1779218357245,54.33,76917.81,0.0,0.99019,1e-05,1.98146]
[1779218357274,54.33,76917.81,0.0,0.99019,1e-05,1.98146]
[1779218357296,54.33,76917.81,0.0,0.99019,1e-05,1.98146]
[1779218357344,54.33,76918.87,0.0,0.9902,1e-05,1.98038]
[1779218357526,54.33,76918.87,0.0,0.9902,1e-05,1.98038]
[1779218362657,54.33,76921.41,0.0,0.99021,1e-05,1.97782]
[1779218367693,54.33,76926.69,0.0,0.99025,1e-05,1.97229]
[1779218368793,54.33,76926.69,0.0,0.99025,1e-05,1.97229]
[1779218368852,54.33,76926.69,0.0,0.99025,1e-05,1.97229]
[1779218369022,54.33,76926.69,0.0,0.99025,1e-05,1.97229]
[1779218369121,54.33,76929.19,0.0,0.99026,1e-05,1.96967]
[1779218372410,54.33,76929.93,0.0,0.99027,1e-05,1.96893]
[1779218373091,54.33,76930.35,0.0,0.99027,1e-05,1.96731]
[1779218373270,54.33,76930.35,0.0,0.99027,1e-05,1.96731]
[1779218374401,54.33,76931.81,0.0,0.99028,1e-05,1.96585]
[1779218374520,54.33,76931.68,0.0,0.99028,1e-05,1.96599]
[1779218374743,54.33,76925.12,0.0,0.99024,1e-05,1.97324]
[1779218377764,54.33,76923.14,0.0,0.99023,1e-05,1.9756]
[1779218380705,54.34,76921.69,0.0,0.99022,1e-05,1.97735]
[1779218380773,54.34,76921.69,0.0,0.99022,1e-05,1.97735]
[1779218385820,54.34,76920.97,0.0,0.99021,1e-05,1.97844]
[1779218387708,54.34,76920.24,0.0,0.99021,1e-05,1.9793]
[1779218387768,54.34,76920.24,0.0,0.99021,1e-05,1.9793]
[1779218389683,54.34,76920.48,0.0,0.99021,1e-05,1.97913]
[1779218389772,54.34,76920.48,0.0,0.99021,1e-05,1.97913]
[1779218389848,54.34,76921.84,0.0,0.99021,1e-05,1.97768]
[1779218394883,54.34,76923.36,0.0,0.99022,1e-05,1.97628]
[1779218397522,54.34,76923.29,0.0,0.99022,1e-05,1.97641]
[1779218397904,54.34,76917.14,0.0,0.99018,1e-05,1.98328]
[1779218398914,54.34,76917.14,0.0,0.99018,1e-05,1.98328]
[1779218399019,54.34,76917.14,0.0,0.99018,1e-05,1.98328]
[1779218399120,54.34,76916.72,0.0,0.99018,1e-05,1.98378]
[1779218401246,54.34,76916.44,0.0,0.99018,1e-05,1.98413]
[1779218401269,54.34,76916.44,0.0,0.99018,1e-05,1.98413]
[1779218407945,54.34,76912.67,0.0,0.99015,1e-05,1.98848]
[1779218408991,54.34,76906.69,0.0,0.99011,1e-05,1.99517]
[1779218409967,54.34,76906.69,0.0,0.99011,1e-05,1.99517]
[1779218410023,54.34,76906.69,0.0,0.99011,1e-05,1.99517]
[1779218410093,54.34,76906.69,0.0,0.99011,1e-05,1.99517]
[1779218410184,54.34,76906.05,0.0,0.99011,1e-05,1.99589]
[1779218411013,54.34,76898.86,0.0,0.99006,1e-05,2.00387]
[1779218415770,54.34,76898.59,0.0,0.99006,1e-05,2.00417]
[1779218416019,54.34,76898.59,0.0,0.99006,1e-05,2.00417]
[1779218420077,54.34,76894.38,0.0,0.99003,1e-05,2.00882]
[1779218421827,54.34,76895.12,0.0,0.99004,1e-05,2.00799]
[1779218421829,54.34,76895.12,0.0,0.99004,1e-05,2.00799]
[1779218422021,54.34,76895.12,0.0,0.99004,1e-05,2.00799]
[1779218422090,54.34,76896.01,0.0,0.99004,1e-05,2.00699]
[1779218427125,54.34,76896.11,0.0,0.99005,1e-05,2.00684]
[1779218432256,54.34,76895.8,0.0,0.99005,1e-05,2.00592]
[1779218432268,54.34,76895.8,0.0,0.99005,1e-05,2.00592]
[1779218432301,54.34,76895.8,0.0,0.99005,1e-05,2.00592]
[1779218432402,54.34,76895.85,0.0,0.99005,1e-05,2.00585]
[1779218432520,54.34,76895.85,0.0,0.99005,1e-05,2.00585]
[1779218438202,54.34,76897.0,0.0,0.99006,1e-05,2.00455]
[1779218440491,54.34,76898.96,0.0,0.99007,1e-05,2.00237]
[1779218440495,54.34,76899.17,0.0,0.99007,1e-05,2.00214]
[1779218440521,54.34,76899.17,0.0,0.99007,1e-05,2.00214]
[1779218441224,54.34,76898.65,0.0,0.99007,1e-05,2.00272]
[1779218446259,54.34,76896.67,0.0,0.99006,1e-05,2.00493]
[1779218447166,54.34,76896.67,0.0,0.99006,1e-05,2.00493]
[1779218447216,54.34,76896.67,0.0,0.99006,1e-05,2.00493]
[1779218447270,54.34,76896.67,0.0,0.99006,1e-05,2.00493]
[1779218447317,54.34,76896.3,0.0,0.99005,1e-05,2.00533]
[1779218453309,54.34,76896.63,0.0,0.99006,1e-05,2.00495]
[1779218455987,54.34,76897.32,0.0,0.99006,1e-05,2.00418]
[1779218455991,54.34,76897.32,0.0,0.99006,1e-05,2.00418]
[1779218456022,54.34,76897.32,0.0,0.99006,1e-05,2.00418]
[1779218456330,54.34,76904.34,0.0,0.9901,1e-05,1.9964]
[1779218458343,54.34,76903.35,0.0,0.9901,1e-05,1.99752]
[1779218461323,54.34,76903.28,0.0,0.9901,1e-05,1.99762]
[1779218461376,54.34,76903.28,0.0,0.9901,1e-05,1.99762]
[1779218461477,54.34,76904.36,0.0,0.9901,1e-05,1.99644]
[1779218461527,54.34,76904.36,0.0,0.9901,1e-05,1.99644]
[1779218462372,54.34,76904.41,0.0,0.9901,1e-05,1.9964]
[1779218465419,54.34,76906.56,0.0,0.99012,1e-05,1.99405]
[1779218465524,54.34,76907.22,0.0,0.99012,1e-05,1.99334]
[1779218469421,54.34,76902.02,0.0,0.99009,1e-05,1.99917]
[1779218470114,54.34,76902.02,0.0,0.99009,1e-05,1.99917]
[1779218470120,54.34,76902.02,0.0,0.99009,1e-05,1.99917]
[1779218470273,54.34,76902.02,0.0,0.99009,1e-05,1.99917]
[1779218470445,54.34,76899.09,0.0,0.99007,1e-05,2.00243]
[1779218473486,54.34,76905.22,0.0,0.99011,1e-05,1.99566]
[1779218480077,54.34,76904.86,0.0,0.99011,1e-05,1.9961]
[1779218480270,54.34,76904.86,0.0,0.99011,1e-05,1.9961]
[1779218483398,54.34,76906.69,0.0,0.99012,1e-05,1.99416]
[1779218483527,54.34,76906.69,0.0,0.99012,1e-05,1.99416]
[1779218483449,54.34,76913.79,0.0,0.99016,1e-05,1.98638]
[1779218483555,54.34,76916.2,0.0,0.99018,1e-05,1.98372]
[1779218488591,54.34,76917.51,0.0,0.99019,1e-05,1.98249]
[1779218490702,54.34,76916.67,0.0,0.99018,1e-05,1.98345]
[1779218490709,54.34,76916.67,0.0,0.99018,1e-05,1.98345]
[1779218490774,54.34,76916.67,0.0,0.99018,1e-05,1.98345]
[1779218490857,54.35,76918.17,0.0,0.99019,1e-05,1.98185]
[1779218496648,54.35,76918.51,0.0,0.9902,1e-05,1.98051]
[1779218498918,54.35,76917.98,0.0,0.99019,1e-05,1.98114]
[1779218499023,54.35,76917.98,0.0,0.99019,1e-05,1.98114]
[1779218499058,54.35,76917.98,0.0,0.99019,1e-05,1.98114]
[1779218499274,54.35,76917.98,0.0,0.99019,1e-05,1.98114]
[1779218499373,54.35,76917.71,0.0,0.99019,1e-05,1.98152]
[1779218501682,54.35,76914.9,0.0,0.99017,1e-05,1.9847]
[1779218505709,54.35,76917.58,0.0,0.99019,1e-05,1.98191]
[1779218507519,54.35,76917.58,0.0,0.99019,1e-05,1.98191]
[1779218506717,54.35,76919.81,0.0,0.9902,1e-05,1.97951]
[1779218511092,54.35,76919.96,0.0,0.9902,1e-05,1.97949]
[1779218511265,54.35,76919.96,0.0,0.9902,1e-05,1.97949]
[1779218511274,54.35,76919.96,0.0,0.9902,1e-05,1.97949]
[1779218511325,54.35,76920.0,0.0,0.9902,1e-05,1.97954]
[1779218513766,54.35,76917.58,0.0,0.99019,1e-05,1.98229]
[1779218519520,54.35,76918.14,0.0,0.99019,1e-05,1.98185]
[1779218522690,54.35,76917.94,0.0,0.99019,1e-05,1.98224]
[1779218522769,54.35,76917.94,0.0,0.99019,1e-05,1.98224]
[1779218524347,54.35,76918.09,0.0,0.99019,1e-05,1.98212]
[1779218524520,54.35,76918.09,0.0,0.99019,1e-05,1.98212]
[1779218524448,54.35,76921.74,0.0,0.99021,1e-05,1.97819]
[1779218524843,54.35,76921.61,0.0,0.99021,1e-05,1.97833]
[1779218526856,54.35,76919.64,0.0,0.9902,1e-05,1.9806]
[1779218527975,54.35,76919.64,0.0,0.9902,1e-05,1.9806]
[1779218528018,54.35,76919.64,0.0,0.9902,1e-05,1.9806]
[1779218528077,54.35,76912.61,0.0,0.99015,1e-05,1.98843]
[1779218528871,54.35,76904.95,0.0,0.9901,1e-05,1.99689]
[1779218529877,54.35,76901.62,0.0,0.99008,1e-05,2.00061]
[1779218531078,54.35,76901.62,0.0,0.99008,1e-05,2.00061]
[1779218531263,54.35,76901.62,0.0,0.99008,1e-05,2.00061]
[1779218531469,54.35,76901.62,0.0,0.99008,1e-05,2.00061]
[1779218531528,54.35,76901.62,0.0,0.99008,1e-05,2.00061]
[1779218531570,54.35,76899.05,0.0,0.99006,1e-05,2.00348]
[1779218531892,54.35,76894.54,0.0,0.99003,1e-05,2.00849]
[1779218532899,54.35,76891.61,0.0,0.99001,1e-05,2.01175]
[1779218533906,54.35,76884.41,0.0,0.98997,1e-05,2.01977]
[1779218535307,54.35,76884.41,0.0,0.98997,1e-05,2.01977]
[1779218535521,54.35,76884.41,0.0,0.98997,1e-05,2.01977]
[1779218535551,54.35,76887.59,0.0,0.98999,1e-05,2.01618]
[1779218535745,54.35,76887.59,0.0,0.98999,1e-05,2.01618]
[1779218535769,54.35,76887.59,0.0,0.98999,1e-05,2.01618]
[1779218535921,54.35,76890.07,0.0,0.99,1e-05,2.01341]
[1779218538942,54.35,76892.92,0.0,0.99002,1e-05,2.01019]
[1779218540446,54.35,76892.92,0.0,0.99002,1e-05,2.01019]
[1779218543976,54.35,76895.89,0.0,0.99004,1e-05,2.00682]
[1779218544984,54.35,76899.03,0.0,0.99006,1e-05,2.00332]
[1779218550020,54.35,76898.3,0.0,0.99006,1e-05,2.00414]
[1779218552034,54.35,76893.83,0.0,0.99004,1e-05,2.00786]
[1779218553521,54.35,76893.83,0.0,0.99004,1e-05,2.00786]
[1779218558076,54.35,76891.65,0.0,0.99002,1e-05,2.01022]
[1779218558837,54.35,76891.65,0.0,0.99002,1e-05,2.01022]
[1779218559018,54.35,76891.65,0.0,0.99002,1e-05,2.01022]
[1779218559083,54.35,76888.86,0.0,0.99,1e-05,2.01331]
[1779218560090,54.35,76881.62,0.0,0.98996,1e-05,2.02137]
[1779218561080,54.35,76881.62,0.0,0.98996,1e-05,2.02137]
[1779218561269,54.35,76881.62,0.0,0.98996,1e-05,2.02137]
[1779218561370,54.35,76878.05,0.0,0.98993,1e-05,2.02533]
[1779218566132,54.35,76881.64,0.0,0.98996,1e-05,2.0211]
[1779218568263,54.35,76882.11,0.0,0.98996,1e-05,2.02054]
[1779218568269,54.35,76882.11,0.0,0.98996,1e-05,2.02054]
[1779218574172,54.35,76881.25,0.0,0.98996,1e-05,2.0213]
[1779218574270,54.35,76881.25,0.0,0.98996,1e-05,2.0213]
[1779218578736,54.35,76880.33,0.0,0.98995,1e-05,2.02214]
[1779218581237,54.35,76872.43,0.0,0.9899,1e-05,2.03087]
[1779218582302,54.35,76872.43,0.0,0.9899,1e-05,2.03087]
[1779218582522,54.35,76872.43,0.0,0.9899,1e-05,2.03087]
[1779218583251,54.35,76877.1,0.0,0.98993,1e-05,2.02553]
[1779218586462,54.35,76877.66,0.0,0.98994,1e-05,2.02481]
[1779218586519,54.35,76877.66,0.0,0.98994,1e-05,2.02481]
[1779218590238,54.35,76878.98,0.0,0.98995,1e-05,2.02316]
[1779218590270,54.35,76878.98,0.0,0.98995,1e-05,2.02316]
[1779218592314,54.35,76876.08,0.0,0.98993,1e-05,2.02629]
[1779218595129,54.35,76875.96,0.0,0.98993,1e-05,2.02633]
[1779218595271,54.35,76875.96,0.0,0.98993,1e-05,2.02633]
[1779218599992,54.34,76874.3,0.0,0.98992,1e-05,2.02794]
[1779218600571,54.34,76874.3,0.0,0.98992,1e-05,2.02794]
[1779218600769,54.34,76874.08,0.0,0.98992,1e-05,2.02814]
[1779218604398,54.34,76872.23,0.0,0.98991,1e-05,2.03]
[1779218605157,54.34,76872.23,0.0,0.98991,1e-05,2.03]
[1779218605270,54.34,76872.23,0.0,0.98991,1e-05,2.03]
[1779218610561,54.34,76871.3,0.0,0.9899,1e-05,2.03076]
[1779218610772,54.34,76870.84,0.0,0.9899,1e-05,2.03121]
[1779218614440,54.34,76871.12,0.0,0.98991,1e-05,2.02947]
[1779218615402,54.34,76871.13,0.0,0.98991,1e-05,2.0294]
[1779218615523,54.34,76871.13,0.0,0.98991,1e-05,2.0294]
[1779218617489,54.34,76862.45,0.0,0.98985,1e-05,2.03899]
[1779218617992,54.34,76862.45,0.0,0.98985,1e-05,2.03899]
[1779218618024,54.34,76862.45,0.0,0.98985,1e-05,2.03899]
[1779218618497,54.34,76862.81,0.0,0.98986,1e-05,2.03851]
[1779218623532,54.34,76861.04,0.0,0.98985,1e-05,2.04013]
[1779218624386,54.34,76861.04,0.0,0.98985,1e-05,2.04013]
[1779218624522,54.34,76861.04,0.0,0.98985,1e-05,2.04013]
[1779218626553,54.34,76853.44,0.0,0.9898,1e-05,2.04846]
[1779218626793,54.34,76853.44,0.0,0.9898,1e-05,2.04846]
[1779218627560,54.34,76838.62,0.0,0.9897,1e-05,2.06518]
[1779218628567,54.33,76835.98,0.0,0.98968,1e-05,2.06806]
[1779218629586,54.33,76835.98,0.0,0.98968,1e-05,2.06806]
[1779218629596,54.33,76838.14,0.0,0.9897,1e-05,2.06547]
[1779218629768,54.33,76838.14,0.0,0.9897,1e-05,2.06547]
[1779218631152,54.33,76839.76,0.0,0.98971,1e-05,2.0635]
[1779218631589,54.33,76831.95,0.0,0.98966,1e-05,2.07228]
[1779218632596,54.33,76828.17,0.0,0.98963,1e-05,2.07646]
[1779218633604,54.33,76826.0,0.0,0.98962,1e-05,2.0788]
[1779218634795,54.33,76825.22,0.0,0.98962,1e-05,2.07954]
[1779218635021,54.33,76825.22,0.0,0.98962,1e-05,2.07954]
[1779218638639,54.33,76829.54,0.0,0.98965,1e-05,2.074]
[1779218641209,54.33,76830.49,0.0,0.98966,1e-05,2.07264]
[1779218641271,54.33,76830.49,0.0,0.98966,1e-05,2.07264]
[1779218646695,54.32,76832.12,0.0,0.98967,1e-05,2.07041]
[1779218650560,54.32,76832.53,0.0,0.98967,1e-05,2.06968]
[1779218650770,54.32,76832.95,0.0,0.98968,1e-05,2.06895]
[1779218655144,54.32,76834.66,0.0,0.98969,1e-05,2.06663]
[1779218655707,54.32,76834.66,0.0,0.98969,1e-05,2.06663]
[1779218655769,54.32,76834.59,0.0,0.98969,1e-05,2.06647]
[1779218655870,54.32,76833.82,0.0,0.98969,1e-05,2.06734]
[1779218662330,54.32,76834.51,0.0,0.98969,1e-05,2.06596]
[1779218664483,54.31,76834.82,0.0,0.9897,1e-05,2.06537]
[1779218664493,54.31,76834.82,0.0,0.9897,1e-05,2.06537]
[1779218664534,54.31,76834.82,0.0,0.9897,1e-05,2.06537]
[1779218664632,54.31,76827.04,0.0,0.98965,1e-05,2.074]
[1779218664842,54.31,76817.65,0.0,0.98958,1e-05,2.08476]
[1779218665849,54.31,76815.77,0.0,0.98957,1e-05,2.08677]
[1779218671262,54.31,76814.84,0.0,0.98957,1e-05,2.08721]
[1779218671273,54.31,76814.84,0.0,0.98957,1e-05,2.08721]
[1779218676925,54.3,76812.68,0.0,0.98957,1e-05,2.08734]
[1779218677787,54.3,76812.68,0.0,0.98957,1e-05,2.08734]
[1779218678468,54.3,76812.68,0.0,0.98957,1e-05,2.08734]
[1779218678510,54.3,76812.68,0.0,0.98957,1e-05,2.08734]
[1779218678520,54.3,76812.68,0.0,0.98957,1e-05,2.08734]
[1779218678612,54.3,76809.49,0.0,0.98955,1e-05,2.09069]
[1779218678939,54.3,76807.3,0.0,0.98953,1e-05,2.09321]
[1779218681519,54.3,76808.07,0.0,0.98954,1e-05,2.09216]
[1779218681621,54.3,76806.68,0.0,0.98953,1e-05,2.09343]
[1779218684497,54.3,76806.4,0.0,0.98953,1e-05,2.09358]
[1779218684522,54.3,76806.4,0.0,0.98953,1e-05,2.09358]
[1779218684549,54.3,76806.4,0.0,0.98953,1e-05,2.09358]
[1779218684640,54.3,76808.03,0.0,0.98954,1e-05,2.09137]
[1779218686918,54.3,76807.95,0.0,0.98954,1e-05,2.0913]
[1779218687020,54.3,76807.95,0.0,0.98954,1e-05,2.0913]
[1779218693044,54.29,76805.41,0.0,0.98953,1e-05,2.09307]
[1779218694329,54.29,76805.41,0.0,0.98953,1e-05,2.09307]
[1779218694355,54.29,76805.41,0.0,0.98953,1e-05,2.09307]
[1779218694520,54.29,76805.41,0.0,0.98953,1e-05,2.09307]
[1779218695058,54.29,76808.82,0.0,0.98956,1e-05,2.08881]
[1779218699931,54.29,76807.72,0.0,0.98955,1e-05,2.08944]
[1779218699968,54.29,76807.72,0.0,0.98955,1e-05,2.08944]
[1779218700021,54.29,76807.72,0.0,0.98955,1e-05,2.08944]
[1779218701103,54.28,76805.52,0.0,0.98954,1e-05,2.09166]
[1779218702111,54.28,76803.51,0.0,0.98953,1e-05,2.09382]
[1779218704170,54.28,76803.13,0.0,0.98953,1e-05,2.0941]
[1779218704206,54.28,76803.13,0.0,0.98953,1e-05,2.0941]
[1779218704273,54.28,76803.13,0.0,0.98953,1e-05,2.0941]
[1779218704302,54.28,76799.24,0.0,0.9895,1e-05,2.09825]
[1779218706138,54.28,76802.15,0.0,0.98952,1e-05,2.09455]
[1779218710726,54.28,76802.33,0.0,0.98953,1e-05,2.09384]
[1779218710768,54.28,76804.31,0.0,0.98954,1e-05,2.09156]
[1779218711174,54.28,76807.73,0.0,0.98957,1e-05,2.0873]
[1779218716259,54.27,76807.87,0.0,0.98957,1e-05,2.08654]
[1779218716270,54.27,76807.87,0.0,0.98957,1e-05,2.08654]
[1779218716311,54.27,76807.87,0.0,0.98957,1e-05,2.08654]
[1779218721378,54.27,76807.44,0.0,0.98957,1e-05,2.08629]
[1779218721429,54.27,76807.44,0.0,0.98957,1e-05,2.08629]
[1779218721527,54.27,76807.44,0.0,0.98957,1e-05,2.08629]
[1779218722251,54.27,76804.95,0.0,0.98956,1e-05,2.08886]
[1779218724973,54.27,76804.44,0.0,0.98956,1e-05,2.08914]
[1779218725021,54.27,76804.44,0.0,0.98956,1e-05,2.08914]
[1779218727286,54.26,76807.32,0.0,0.98958,1e-05,2.08538]
[1779218727893,54.26,76807.32,0.0,0.98958,1e-05,2.08538]
[1779218727928,54.26,76807.32,0.0,0.98958,1e-05,2.08538]
[1779218728021,54.26,76807.32,0.0,0.98958,1e-05,2.08538]
[1779218728292,54.26,76800.21,0.0,0.98953,1e-05,2.09343]
[1779218730306,54.26,76792.69,0.0,0.98948,1e-05,2.10179]
[1779218731314,54.26,76785.86,0.0,0.98944,1e-05,2.10824]
[1779218732182,54.26,76785.86,0.0,0.98944,1e-05,2.10824]
[1779218732228,54.26,76785.86,0.0,0.98944,1e-05,2.10824]
[1779218732269,54.26,76785.86,0.0,0.98944,1e-05,2.10824]
[1779218738363,54.25,76782.89,0.0,0.98943,1e-05,2.1104]
[1779218740663,54.25,76782.45,0.0,0.98943,1e-05,2.11073]
[1779218740715,54.25,76782.45,0.0,0.98943,1e-05,2.11073]
[1779218740770,54.25,76782.45,0.0,0.98943,1e-05,2.11073]
[1779218740747,54.25,76780.56,0.0,0.98942,1e-05,2.11273]
[1779218746420,54.25,76782.09,0.0,0.98943,1e-05,2.10981]
[1779218747122,54.25,76782.09,0.0,0.98943,1e-05,2.10981]
[1779218747173,54.25,76782.09,0.0,0.98943,1e-05,2.10981]
[1779218747271,54.25,76782.09,0.0,0.98943,1e-05,2.10981]
[1779218747426,54.25,76779.67,0.0,0.98942,1e-05,2.11243]
[1779218748433,54.24,76776.48,0.0,0.9894,1e-05,2.11595]
[1779218753468,54.24,76776.03,0.0,0.9894,1e-05,2.11547]
[1779218754634,54.24,76776.03,0.0,0.9894,1e-05,2.11547]
[1779218754686,54.24,76776.03,0.0,0.9894,1e-05,2.11547]
[1779218754771,54.24,76776.03,0.0,0.9894,1e-05,2.11547]
[1779218755483,54.24,76779.15,0.0,0.98942,1e-05,2.11144]
[1779218756490,54.24,76781.15,0.0,0.98944,1e-05,2.10892]
[1779218757497,54.24,76782.84,0.0,0.98945,1e-05,2.10677]
[1779218760518,54.23,76786.09,0.0,0.98948,1e-05,2.10246]
[1779218760987,54.23,76786.09,0.0,0.98948,1e-05,2.10246]
[1779218761027,54.23,76786.09,0.0,0.98948,1e-05,2.10246]
[1779218761136,54.23,76786.09,0.0,0.98948,1e-05,2.10246]
[1779218761525,54.23,76779.3,0.0,0.98943,1e-05,2.11016]
[1779218762532,54.23,76774.94,0.0,0.9894,1e-05,2.11504]
[1779218763519,54.23,76774.94,0.0,0.9894,1e-05,2.11504]
[1779218764975,54.23,76773.82,0.0,0.9894,1e-05,2.11594]
[1779218765027,54.23,76773.82,0.0,0.9894,1e-05,2.11594]
[1779218765273,54.23,76773.82,0.0,0.9894,1e-05,2.11594]
[1779218767567,54.23,76770.33,0.0,0.98938,1e-05,2.1194]
[1779218772602,54.22,76769.09,0.0,0.98937,1e-05,2.11979]
[1779218776629,54.22,76772.02,0.0,0.9894,1e-05,2.11554]
[1779218778147,54.22,76772.75,0.0,0.9894,1e-05,2.11449]
[1779218778198,54.22,76772.75,0.0,0.9894,1e-05,2.11449]
[1779218778269,54.22,76772.75,0.0,0.9894,1e-05,2.11449]
[1779218778755,54.21,76772.52,0.0,0.9894,1e-05,2.11456]
[1779218784686,54.21,76772.24,0.0,0.98941,1e-05,2.11369]
[1779218788714,54.2,76769.45,0.0,0.98939,1e-05,2.11614]
[1779218793749,54.2,76771.1,0.0,0.98942,1e-05,2.11192]
[1779218798784,54.2,76770.17,0.0,0.98942,1e-05,2.11202]
[1779218802812,54.19,76772.17,0.0,0.98943,1e-05,2.10891]
[1779218804826,54.19,76774.91,0.0,0.98946,1e-05,2.10535]
[1779218808853,54.19,76772.31,0.0,0.98944,1e-05,2.10764]
[1779218810869,54.18,76769.97,0.0,0.98943,1e-05,2.10998]
[1779218815905,54.18,76767.46,0.0,0.98942,1e-05,2.11194]
[1779218816910,54.18,76765.82,0.0,0.98941,1e-05,2.11365]
[1779218818925,54.18,76767.98,0.0,0.98942,1e-05,2.11073]
[1779218821946,54.17,76762.54,0.0,0.98939,1e-05,2.11648]
[1779218826981,54.17,76763.07,0.0,0.9894,1e-05,2.11482]
[1779218830008,54.17,76765.35,0.0,0.98942,1e-05,2.11155]
[1779218833025,54.16,76763.21,0.0,0.98941,1e-05,2.11345]
[1779218834032,54.16,76759.4,0.0,0.98938,1e-05,2.11769]
[1779218838060,54.16,76756.19,0.0,0.98937,1e-05,2.12059]
[1779218840073,54.15,76753.1,0.0,0.98935,1e-05,2.12377]
[1779218845110,54.15,76751.84,0.0,0.98934,1e-05,2.12413]
[1779218847124,54.15,76754.0,0.0,0.98936,1e-05,2.12116]
[1779218848132,54.15,76751.35,0.0,0.98934,1e-05,2.12405]
[1779218853167,54.14,76751.65,0.0,0.98936,1e-05,2.12131]
[1779218857200,54.14,76748.6,0.0,0.98934,1e-05,2.12403]
[1779218862235,54.13,76749.42,0.0,0.98935,1e-05,2.12199]
[1779218867270,54.13,76749.58,0.0,0.98936,1e-05,2.12073]
[1779218869284,54.12,76752.81,0.0,0.98939,1e-05,2.11654]
[1779218871298,54.12,76755.27,0.0,0.98941,1e-05,2.11326]
[1779218873312,54.12,76758.91,0.0,0.98943,1e-05,2.10862]
[1779218878347,54.11,76760.47,0.0,0.98945,1e-05,2.10571]
[1779218881368,54.11,76763.36,0.0,0.98947,1e-05,2.10182]
[1779218886404,54.11,76764.19,0.0,0.98948,1e-05,2.10002]
[1779218888416,54.11,76762.15,0.0,0.98947,1e-05,2.10205]
[1779218893452,54.1,76763.3,0.0,0.98948,1e-05,2.09989]
[1779218895466,54.1,76760.87,0.0,0.98947,1e-05,2.10238]
[1779218897480,54.1,76753.07,0.0,0.98942,1e-05,2.11112]
[1779218902515,54.09,76752.87,0.0,0.98942,1e-05,2.11043]
[1779218907550,54.09,76753.84,0.0,0.98943,1e-05,2.1084]
[1779218909564,54.09,76757.2,0.0,0.98946,1e-05,2.10414]
[1779218911578,54.09,76760.32,0.0,0.98949,1e-05,2.0989]
[1779218916616,54.08,76762.22,0.0,0.98951,1e-05,2.0959]
[1779218921650,54.08,76761.44,0.0,0.9895,1e-05,2.09604]
[1779218925677,54.08,76773.06,0.0,0.98959,1e-05,2.082]
[1779218926684,54.07,76776.63,0.0,0.98961,1e-05,2.07776]
[1779218927692,54.07,76783.25,0.0,0.98966,1e-05,2.07004]
[1779218928699,54.07,76786.21,0.0,0.98968,1e-05,2.06654]
[1779218930712,54.07,76783.03,0.0,0.98966,1e-05,2.07]
[1779218932727,54.07,76781.16,0.0,0.98965,1e-05,2.07193]
[1779218937762,54.07,76783.6,0.0,0.98967,1e-05,2.06861]
[1779218939776,54.07,76781.7,0.0,0.98965,1e-05,2.07059]
[1779218940782,54.07,76779.1,0.0,0.98964,1e-05,2.07347]
[1779218941790,54.07,76776.38,0.0,0.98962,1e-05,2.07649]
[1779218946825,54.06,76778.34,0.0,0.98964,1e-05,2.07366]
[1779218947832,54.06,76766.64,0.0,0.98956,1e-05,2.08704]
[1779218948839,54.06,76752.11,0.0,0.98946,1e-05,2.10375]
[1779218949860,54.06,76743.4,0.0,0.9894,1e-05,2.11374]
[1779218950853,54.06,76732.18,0.0,0.98932,1e-05,2.12669]
[1779218951860,54.06,76732.42,0.0,0.98933,1e-05,2.1262]
[1779218954881,54.06,76727.7,0.0,0.9893,1e-05,2.13112]
[1779218955888,54.06,76719.6,0.0,0.98924,1e-05,2.14044]
[1779218956895,54.06,76715.84,0.0,0.98922,1e-05,2.14465]
[1779218957902,54.05,76712.94,0.0,0.9892,1e-05,2.14783]
[1779218959684,54.05,76713.65,0.0,0.98921,1e-05,2.14674]
[1779218962937,54.05,76709.24,0.0,0.98918,1e-05,2.15097]
[1779218963594,54.05,76709.24,0.0,0.98918,1e-05,2.15097]
[1779218963944,54.05,76700.24,0.0,0.98912,1e-05,2.16139]
[1779218964950,54.05,76699.17,0.0,0.98911,1e-05,2.16239]
[1779218966965,54.04,76702.13,0.0,0.98914,1e-05,2.15832]
[1779218968979,54.04,76710.08,0.0,0.9892,1e-05,2.14835]
[1779218970992,54.04,76715.52,0.0,0.98924,1e-05,2.14142]
[1779218972000,54.04,76717.84,0.0,0.98926,1e-05,2.13714]
[1779218973006,54.04,76719.47,0.0,0.98927,1e-05,2.13499]
[1779218976027,54.03,76723.39,0.0,0.9893,1e-05,2.1297]
[1779218977038,54.03,76733.42,0.0,0.98937,1e-05,2.11772]
[1779218978043,54.03,76735.22,0.0,0.98939,1e-05,2.11542]
[1779218980057,54.03,76733.24,0.0,0.98938,1e-05,2.11736]
[1779218985092,54.02,76732.31,0.0,0.98938,1e-05,2.11749]
[1779218987106,54.02,76734.01,0.0,0.98939,1e-05,2.11513]
[1779218988114,54.02,76736.92,0.0,0.98941,1e-05,2.11154]
[1779218993148,54.02,76737.79,0.0,0.98942,1e-05,2.10965]
[1779218997048,54.01,76740.08,0.0,0.98944,1e-05,2.10629]
[1779218997533,54.01,76740.08,0.0,0.98944,1e-05,2.10629]
[1779218997580,54.01,76744.22,0.0,0.98947,1e-05,2.10131]
[1779219001203,54.01,76751.27,0.0,0.98952,1e-05,2.09267]
[1779219003218,54.01,76764.78,0.0,0.98961,1e-05,2.07678]
[1779219004224,54.01,76765.62,0.0,0.98962,1e-05,2.0757]
[1779219009260,54.01,76760.94,0.0,0.98959,1e-05,2.08056]
[1779219011278,54.0,76756.68,0.0,0.98956,1e-05,2.08525]
[1779219014299,54.0,76754.37,0.0,0.98955,1e-05,2.08755]
[1779219017319,54.0,76749.53,0.0,0.98952,1e-05,2.09277]
[1779219022355,54.0,76748.83,0.0,0.98952,1e-05,2.09289]
[1779219027390,53.99,76749.05,0.0,0.98953,1e-05,2.09193]
[1779219031418,53.99,76746.99,0.0,0.98952,1e-05,2.09248]
[1779219032424,53.99,76743.82,0.0,0.9895,1e-05,2.09602]
[1779219037461,53.99,76743.94,0.0,0.9895,1e-05,2.09516]
[1779219042496,53.98,76744.47,0.0,0.98951,1e-05,2.09367]
[1779219047535,53.98,76744.05,0.0,0.98951,1e-05,2.09344]
[1779219048542,53.98,76742.3,0.0,0.9895,1e-05,2.09548]
[1779219049548,53.98,76740.18,0.0,0.98949,1e-05,2.09765]
[1779219051489,53.98,76740.19,0.0,0.98949,1e-05,2.09748]
[1779219051901,53.98,76740.19,0.0,0.98949,1e-05,2.09748]
[1779219051993,53.98,76735.67,0.0,0.98946,1e-05,2.10259]
[1779219055317,53.97,76732.35,0.0,0.98944,1e-05,2.10597]
[1779219055604,53.97,76722.95,0.0,0.98938,1e-05,2.11678]
[1779219056610,53.97,76721.25,0.0,0.98937,1e-05,2.11858]
[1779219058565,53.97,76721.32,0.0,0.98937,1e-05,2.11831]
[1779219058612,53.97,76721.32,0.0,0.98937,1e-05,2.11831]
[1779219058770,53.97,76721.32,0.0,0.98937,1e-05,2.11831]
[1779219061647,53.97,76728.65,0.0,0.98942,1e-05,2.10897]
[1779219066467,53.96,76728.85,0.0,0.98943,1e-05,2.10804]
[1779219066519,53.96,76728.85,0.0,0.98943,1e-05,2.10804]
[1779219066525,53.96,76728.85,0.0,0.98943,1e-05,2.10804]
[1779219066577,53.96,76728.85,0.0,0.98943,1e-05,2.10804]
[1779219066772,53.96,76728.85,0.0,0.98943,1e-05,2.10804]
[1779219066872,53.96,76727.72,0.0,0.98942,1e-05,2.10919]
[1779219071716,53.96,76731.8,0.0,0.98945,1e-05,2.10358]
[1779219076751,53.95,76730.4,0.0,0.98945,1e-05,2.10439]
[1779219079504,53.95,76731.21,0.0,0.98946,1e-05,2.10311]
[1779219079528,53.95,76731.21,0.0,0.98946,1e-05,2.10311]
[1779219081188,53.95,76730.55,0.0,0.98945,1e-05,2.10356]
[1779219081236,53.95,76730.55,0.0,0.98945,1e-05,2.10356]
[1779219081276,53.95,76730.55,0.0,0.98945,1e-05,2.10356]
[1779219081786,53.95,76730.83,0.0,0.98946,1e-05,2.10307]
[1779219086822,53.95,76731.88,0.0,0.98947,1e-05,2.10103]
[1779219087771,53.95,76731.88,0.0,0.98947,1e-05,2.10103]
[1779219087824,53.95,76731.88,0.0,0.98947,1e-05,2.10103]
[1779219088020,53.95,76731.88,0.0,0.98947,1e-05,2.10103]
[1779219092863,53.94,76737.69,0.0,0.98952,1e-05,2.09205]
[1779219094954,53.94,76741.38,0.0,0.98955,1e-05,2.08763]
[1779219094960,53.94,76741.38,0.0,0.98955,1e-05,2.08763]
[1779219095006,53.94,76741.38,0.0,0.98955,1e-05,2.08763]
[1779219095025,53.94,76741.38,0.0,0.98955,1e-05,2.08763]
[1779219095055,53.94,76741.85,0.0,0.98955,1e-05,2.08695]
[1779219097149,53.94,76741.9,0.0,0.98955,1e-05,2.08676]
[1779219097278,53.94,76744.01,0.0,0.98957,1e-05,2.08419]
[1779219102934,53.94,76743.97,0.0,0.98957,1e-05,2.0835]
[1779219107969,53.93,76745.4,0.0,0.98958,1e-05,2.08123]
[1779219113004,53.93,76748.77,0.0,0.98961,1e-05,2.07675]
[1779219115174,53.93,76750.26,0.0,0.98962,1e-05,2.07492]
[1779219115226,53.93,76751.7,0.0,0.98963,1e-05,2.07315]
[1779219115262,53.93,76751.7,0.0,0.98963,1e-05,2.07315]
[1779219115275,53.93,76751.7,0.0,0.98963,1e-05,2.07315]
[1779219115314,53.93,76751.7,0.0,0.98963,1e-05,2.07315]
[1779219116025,53.93,76751.88,0.0,0.98963,1e-05,2.07284]
[1779219117359,53.93,76752.58,0.0,0.98964,1e-05,2.07193]
[1779219117519,53.93,76752.58,0.0,0.98964,1e-05,2.07193]
[1779219118039,53.93,76760.6,0.0,0.98969,1e-05,2.0626]
[1779219120057,53.93,76765.19,0.0,0.98972,1e-05,2.05717]
[1779219121064,53.93,76769.05,0.0,0.98975,1e-05,2.05268]
[1779219122071,53.92,76772.68,0.0,0.98978,1e-05,2.04847]
[1779219124736,53.92,76774.51,0.0,0.98979,1e-05,2.04627]
[1779219124741,53.92,76774.51,0.0,0.98979,1e-05,2.04627]
[1779219124775,53.92,76774.51,0.0,0.98979,1e-05,2.04627]
[1779219124798,53.92,76774.51,0.0,0.98979,1e-05,2.04627]
[1779219124849,53.92,76774.51,0.0,0.98979,1e-05,2.04627]
[1779219125020,53.92,76774.51,0.0,0.98979,1e-05,2.04627]
[1779219125092,53.92,76775.78,0.0,0.9898,1e-05,2.04477]
[1779219127106,53.92,76771.94,0.0,0.98977,1e-05,2.04905]
[1779219130127,53.92,76763.76,0.0,0.98972,1e-05,2.05823]
[1779219130478,53.92,76763.76,0.0,0.98972,1e-05,2.05823]
[1779219130489,53.92,76763.76,0.0,0.98972,1e-05,2.05823]
[1779219130525,53.92,76763.76,0.0,0.98972,1e-05,2.05823]
[1779219130536,53.92,76763.76,0.0,0.98972,1e-05,2.05823]
[1779219131134,53.92,76762.36,0.0,0.98971,1e-05,2.05976]
[1779219133279,53.92,76765.33,0.0,0.98973,1e-05,2.05621]
[1779219133463,53.92,76765.33,0.0,0.98973,1e-05,2.05621]
[1779219133521,53.92,76765.33,0.0,0.98973,1e-05,2.05621]
[1779219134155,53.92,76768.13,0.0,0.98975,1e-05,2.05293]
[1779219139189,53.92,76769.25,0.0,0.98976,1e-05,2.05133]
[1779219139792,53.92,76769.25,0.0,0.98976,1e-05,2.05133]
[1779219139797,53.92,76769.25,0.0,0.98976,1e-05,2.05133]
[1779219139885,53.92,76769.25,0.0,0.98976,1e-05,2.05133]
[1779219140021,53.92,76769.25,0.0,0.98976,1e-05,2.05133]
[1779219140197,53.92,76769.52,0.0,0.98976,1e-05,2.05096]
[1779219142660,53.92,76769.58,0.0,0.98976,1e-05,2.05083]
[1779219143218,53.92,76773.49,0.0,0.98979,1e-05,2.04624]
[1779219143278,53.92,76773.49,0.0,0.98979,1e-05,2.04624]
[1779219145062,53.92,76773.49,0.0,0.98979,1e-05,2.04624]
[1779219145119,53.92,76775.52,0.0,0.9898,1e-05,2.04383]
[1779219145232,53.92,76775.52,0.0,0.9898,1e-05,2.04383]
[1779219145237,53.92,76775.52,0.0,0.9898,1e-05,2.04383]
[1779219145262,53.92,76779.69,0.0,0.98983,1e-05,2.03908]
[1779219147271,53.92,76780.07,0.0,0.98983,1e-05,2.03861]
[1779219147371,53.92,76779.67,0.0,0.98983,1e-05,2.03903]
[1779219148253,53.92,76784.12,0.0,0.98986,1e-05,2.03393]
[1779219150253,53.92,76785.67,0.0,0.98987,1e-05,2.03214]
[1779219150273,53.92,76785.67,0.0,0.98987,1e-05,2.03214]
[1779219155445,53.92,76786.67,0.0,0.98988,1e-05,2.02961]
[1779219155454,53.92,76786.67,0.0,0.98988,1e-05,2.02961]
[1779219155521,53.92,76786.67,0.0,0.98988,1e-05,2.02961]
[1779219155556,53.92,76787.61,0.0,0.98989,1e-05,2.02854]
[1779219156717,53.92,76787.61,0.0,0.98989,1e-05,2.02854]
[1779219157277,53.92,76787.89,0.0,0.98989,1e-05,2.02819]
[1779219161345,53.92,76792.34,0.0,0.98992,1e-05,2.02308]
[1779219162351,53.92,76796.93,0.0,0.98995,1e-05,2.01789]
[1779219163359,53.92,76802.95,0.0,0.98999,1e-05,2.01111]
[1779219164366,53.92,76807.08,0.0,0.99002,1e-05,2.00648]
[1779219167147,53.92,76805.86,0.0,0.99001,1e-05,2.00788]
[1779219167199,53.92,76805.86,0.0,0.99001,1e-05,2.00788]
[1779219167181,53.92,76805.97,0.0,0.99001,1e-05,2.00779]
[1779219167274,53.92,76805.97,0.0,0.99001,1e-05,2.00779]
[1779219167336,53.92,76805.97,0.0,0.99001,1e-05,2.00779]
[1779219167385,53.92,76805.97,0.0,0.99001,1e-05,2.00779]
[1779219167540,53.92,76805.97,0.0,0.99001,1e-05,2.00779]
[1779219167640,53.92,76806.29,0.0,0.99001,1e-05,2.00745]
[1779219169401,53.92,76811.13,0.0,0.99005,1e-05,2.00205]
[1779219174436,53.92,76813.47,0.0,0.99006,1e-05,1.99959]
[1779219175471,53.92,76813.47,0.0,0.99006,1e-05,1.99959]
[1779219175477,53.92,76813.47,0.0,0.99006,1e-05,1.99959]
[1779219175522,53.92,76813.47,0.0,0.99006,1e-05,1.99959]
[1779219175667,53.92,76813.47,0.0,0.99006,1e-05,1.99959]
[1779219175719,53.92,76813.47,0.0,0.99006,1e-05,1.99959]
[1779219175772,53.92,76813.47,0.0,0.99006,1e-05,1.99959]
[1779219175865,53.92,76814.52,0.0,0.99007,1e-05,1.99849]
[1779219181485,53.92,76815.88,0.0,0.99007,1e-05,1.99717]
[1779219183104,53.92,76815.88,0.0,0.99007,1e-05,1.99717]
[1779219183115,53.92,76815.88,0.0,0.99007,1e-05,1.99717]
[1779219183272,53.92,76815.71,0.0,0.99007,1e-05,1.99745]
[1779219183499,53.92,76815.96,0.0,0.99007,1e-05,1.99717]
[1779219185198,53.92,76815.96,0.0,0.99007,1e-05,1.99717]
[1779219185249,53.92,76815.96,0.0,0.99007,1e-05,1.99717]
[1779219185263,53.92,76819.98,0.0,0.9901,1e-05,1.99276]
[1779219185274,53.92,76819.98,0.0,0.9901,1e-05,1.99276]
[1779219187526,53.92,76823.88,0.0,0.99012,1e-05,1.98851]
[1779219189541,53.92,76827.43,0.0,0.99015,1e-05,1.98467]
[1779219190582,53.92,76827.43,0.0,0.99015,1e-05,1.98467]
[1779219190634,53.92,76827.43,0.0,0.99015,1e-05,1.98467]
[1779219190771,53.92,76827.43,0.0,0.99015,1e-05,1.98467]
[1779219190833,53.92,76830.84,0.0,0.99017,1e-05,1.98101]
[1779219193674,53.92,76830.67,0.0,0.99017,1e-05,1.98127]
[1779219193725,53.92,76830.67,0.0,0.99017,1e-05,1.98127]
[1779219193774,53.92,76830.67,0.0,0.99017,1e-05,1.98127]
[1779219196535,53.92,76828.88,0.0,0.99015,1e-05,1.98346]
[1779219196769,53.92,76828.88,0.0,0.99015,1e-05,1.98346]
[1779219196870,53.92,76832.54,0.0,0.99018,1e-05,1.97952]
[1779219198607,53.92,76836.2,0.0,0.9902,1e-05,1.97554]
[1779219199860,53.92,76836.2,0.0,0.9902,1e-05,1.97554]
[1779219199912,53.92,76836.2,0.0,0.9902,1e-05,1.97554]
[1779219200027,53.92,76836.2,0.0,0.9902,1e-05,1.97554]
[1779219204649,53.93,76832.92,0.0,0.99018,1e-05,1.97974]
[1779219205638,53.93,76832.92,0.0,0.99018,1e-05,1.97974]
[1779219205773,53.93,76832.92,0.0,0.99018,1e-05,1.97974]
[1779219205786,53.93,76832.92,0.0,0.99018,1e-05,1.97974]
[1779219206028,53.93,76832.92,0.0,0.99018,1e-05,1.97974]
[1779219206101,53.93,76832.48,0.0,0.99017,1e-05,1.9803]
[1779219206663,53.93,76825.98,0.0,0.99013,1e-05,1.98752]
[1779219209684,53.93,76821.87,0.0,0.9901,1e-05,1.99234]
[1779219210561,53.93,76821.87,0.0,0.9901,1e-05,1.99234]
[1779219210632,53.93,76821.87,0.0,0.9901,1e-05,1.99234]
[1779219210772,53.93,76821.87,0.0,0.9901,1e-05,1.99234]
[1779219211058,53.93,76821.13,0.0,0.9901,1e-05,1.99197]
[1779219214718,53.93,76823.69,0.0,0.99012,1e-05,1.98931]
[1779219215726,53.93,76823.69,0.0,0.99012,1e-05,1.98931]
[1779219215772,53.93,76823.69,0.0,0.99012,1e-05,1.98931]
[1779219215827,53.93,76823.69,0.0,0.99012,1e-05,1.98931]
[1779219216022,53.93,76823.69,0.0,0.99012,1e-05,1.98931]
[1779219216080,53.93,76822.86,0.0,0.99011,1e-05,1.99029]
[1779219221769,53.93,76822.71,0.0,0.99011,1e-05,1.99074]
[1779219222614,53.93,76822.71,0.0,0.99011,1e-05,1.99074]
[1779219222739,53.93,76822.71,0.0,0.99011,1e-05,1.99074]
[1779219222773,53.93,76822.71,0.0,0.99011,1e-05,1.99074]
[1779219222776,53.93,76817.67,0.0,0.99008,1e-05,1.99641]
[1779219227307,53.93,76818.11,0.0,0.99008,1e-05,1.99603]
[1779219227521,53.93,76817.74,0.0,0.99008,1e-05,1.99648]
[1779219229365,53.93,76816.06,0.0,0.99007,1e-05,1.99842]
[1779219229521,53.93,76816.06,0.0,0.99007,1e-05,1.99842]
[1779219229834,53.93,76816.06,0.0,0.99007,1e-05,1.99842]
[1779219229935,53.93,76813.83,0.0,0.99005,1e-05,2.00095]
[1779219230327,53.93,76813.83,0.0,0.99005,1e-05,2.00095]
[1779219230524,53.93,76813.83,0.0,0.99005,1e-05,2.00095]
[1779219233747,53.93,76811.85,0.0,0.99004,1e-05,2.00323]
[1779219233769,53.93,76811.85,0.0,0.99004,1e-05,2.00323]
[1779219235270,53.93,76812.46,0.0,0.99004,1e-05,2.00257]
[1779219235874,53.93,76808.64,0.0,0.99002,1e-05,2.0069]
[1779219236877,53.93,76801.97,0.0,0.98997,1e-05,2.0144]
[1779219238680,53.93,76802.46,0.0,0.98998,1e-05,2.01385]
[1779219238726,53.93,76802.46,0.0,0.98998,1e-05,2.01385]
[1779219238770,53.93,76802.46,0.0,0.98998,1e-05,2.01385]
[1779219238907,53.93,76802.46,0.0,0.98998,1e-05,2.01385]
[1779219239021,53.93,76802.46,0.0,0.98998,1e-05,2.01385]
[1779219239107,53.93,76800.22,0.0,0.98996,1e-05,2.01637]
[1779219240418,53.93,76800.22,0.0,0.98996,1e-05,2.01637]
[1779219241269,53.93,76800.22,0.0,0.98996,1e-05,2.01637]
[1779219247322,53.93,76800.5,0.0,0.98996,1e-05,2.01601]
[1779219246947,53.93,76798.49,0.0,0.98995,1e-05,2.01827]
[1779219247519,53.93,76798.49,0.0,0.98995,1e-05,2.01827]
[1779219248678,53.93,76800.34,0.0,0.98996,1e-05,2.01617]
[1779219248736,53.93,76800.34,0.0,0.98996,1e-05,2.01617]
[1779219248770,53.93,76800.34,0.0,0.98996,1e-05,2.01617]
[1779219248961,53.93,76804.38,0.0,0.98999,1e-05,2.01162]
[1779219249968,53.93,76807.71,0.0,0.99001,1e-05,2.00788]
[1779219252088,53.93,76807.89,0.0,0.99001,1e-05,2.00768]
[1779219252144,53.93,76807.89,0.0,0.99001,1e-05,2.00768]
[1779219252195,53.93,76807.89,0.0,0.99001,1e-05,2.00768]
[1779219252269,53.93,76807.89,0.0,0.99001,1e-05,2.00768]
[1779219253270,53.93,76808.14,0.0,0.99001,1e-05,2.00741]
[1779219253997,53.93,76808.43,0.0,0.99002,1e-05,2.0071]
[1779219257116,53.93,76808.69,0.0,0.99002,1e-05,2.00683]
[1779219257168,53.93,76808.69,0.0,0.99002,1e-05,2.00683]
[1779219257272,53.93,76808.69,0.0,0.99002,1e-05,2.00683]
[1779219257218,53.93,76815.53,0.0,0.99006,1e-05,1.99917]
[1779219262283,53.93,76814.39,0.0,0.99005,1e-05,2.00055]
[1779219265235,53.93,76814.1,0.0,0.99005,1e-05,2.00092]
[1779219265252,53.93,76814.1,0.0,0.99005,1e-05,2.00092]
[1779219265273,53.93,76814.1,0.0,0.99005,1e-05,2.00092]
[1779219271115,53.93,76814.23,0.0,0.99006,1e-05,1.99968]
[1779219276151,53.94,76815.15,0.0,0.99006,1e-05,1.99877]
[1779219281186,53.94,76816.73,0.0,0.99007,1e-05,1.99714]
[1779219286221,53.94,76816.15,0.0,0.99007,1e-05,1.99792]
[1779219291256,53.94,76815.37,0.0,0.99006,1e-05,1.99892]
[1779219296291,53.94,76814.57,0.0,0.99006,1e-05,1.99993]
[1779219301330,53.94,76815.16,0.0,0.99006,1e-05,1.99938]
[1779219302337,53.94,76819.27,0.0,0.99009,1e-05,1.99481]
[1779219307372,53.94,76818.86,0.0,0.99008,1e-05,1.99542]
[1779219310393,53.94,76821.11,0.0,0.9901,1e-05,1.99301]
[1779219311399,53.94,76824.08,0.0,0.99012,1e-05,1.98974]
[1779219316439,53.94,76823.85,0.0,0.99011,1e-05,1.99022]
[1779219321474,53.94,76824.01,0.0,0.99011,1e-05,1.99026]
[1779219323489,53.94,76827.93,0.0,0.99014,1e-05,1.98598]
[1779219325503,53.94,76829.52,0.0,0.99015,1e-05,1.98432]
[1779219327516,53.94,76827.09,0.0,0.99013,1e-05,1.98713]
[1779219332257,53.94,76826.64,0.0,0.99013,1e-05,1.98778]
[1779219332333,53.95,76828.57,0.0,0.99014,1e-05,1.98449]
[1779219332552,53.95,76834.9,0.0,0.99019,1e-05,1.97747]
[1779219334566,53.95,76837.33,0.0,0.9902,1e-05,1.97491]
[1779219336580,53.95,76839.06,0.0,0.99021,1e-05,1.97314]
[1779219341313,53.95,76840.04,0.0,0.99022,1e-05,1.97228]
[1779219346649,53.95,76840.5,0.0,0.99022,1e-05,1.97232]
[1779219351685,53.95,76840.65,0.0,0.99021,1e-05,1.97255]
[1779219354705,53.95,76828.55,0.0,0.99013,1e-05,1.98621]
[1779219355683,53.95,76828.55,0.0,0.99013,1e-05,1.98621]
[1779219357272,53.95,76826.95,0.0,0.99012,1e-05,1.98806]
[1779219357373,53.95,76826.49,0.0,0.99012,1e-05,1.98868]
[1779219363770,53.96,76824.68,0.0,0.99011,1e-05,1.99096]
[1779219368320,53.96,76826.18,0.0,0.99012,1e-05,1.98941]
[1779219368518,53.96,76829.45,0.0,0.99014,1e-05,1.98586]
[1779219371111,53.96,76832.49,0.0,0.99016,1e-05,1.98253]
[1779219371271,53.96,76832.49,0.0,0.99016,1e-05,1.98253]
[1779219371371,53.96,76833.06,0.0,0.99016,1e-05,1.982]
[1779219376862,53.96,76834.25,0.0,0.99017,1e-05,1.98103]
[1779219380650,53.96,76832.31,0.0,0.99015,1e-05,1.98336]
[1779219380890,53.96,76826.33,0.0,0.99011,1e-05,1.99007]
[1779219382847,53.96,76823.81,0.0,0.9901,1e-05,1.99292]
[1779219383019,53.96,76823.81,0.0,0.9901,1e-05,1.99292]
[1779219383121,53.96,76823.63,0.0,0.99009,1e-05,1.99316]
[1779219385896,53.96,76820.09,0.0,0.99007,1e-05,1.99718]
[1779219385928,53.96,76820.09,0.0,0.99007,1e-05,1.99718]
[1779219386019,53.96,76820.09,0.0,0.99007,1e-05,1.99718]
[1779219386120,53.96,76819.9,0.0,0.99007,1e-05,1.99742]
[1779219391972,53.96,76820.19,0.0,0.99008,1e-05,1.99602]
[1779219397007,53.96,76817.61,0.0,0.99006,1e-05,1.99905]
[1779219397768,53.96,76817.61,0.0,0.99006,1e-05,1.99905]
[1779219397819,53.96,76817.61,0.0,0.99006,1e-05,1.99905]
[1779219398024,53.96,76817.61,0.0,0.99006,1e-05,1.99905]
[1779219398125,53.96,76817.95,0.0,0.99006,1e-05,1.99869]
[1779219402449,53.96,76811.56,0.0,0.99002,1e-05,2.00594]
[1779219403050,53.96,76807.16,0.0,0.98999,1e-05,2.01089]
[1779219404027,53.96,76807.16,0.0,0.98999,1e-05,2.01089]
[1779219404080,53.96,76807.16,0.0,0.98999,1e-05,2.01089]
[1779219404271,53.96,76807.16,0.0,0.98999,1e-05,2.01089]
[1779219404372,53.96,76807.48,0.0,0.98999,1e-05,2.01053]
[1779219410381,53.96,76809.91,0.0,0.99001,1e-05,2.00782]
[1779219410429,53.96,76809.91,0.0,0.99001,1e-05,2.00782]
[1779219410483,53.96,76810.64,0.0,0.99001,1e-05,2.007]
[1779219410519,53.96,76810.64,0.0,0.99001,1e-05,2.007]
[1779219416142,53.96,76807.28,0.0,0.98999,1e-05,2.01081]
[1779219420002,53.96,76807.1,0.0,0.98999,1e-05,2.01102]
[1779219420028,53.96,76807.1,0.0,0.98999,1e-05,2.01102]
[1779219420292,53.96,76807.1,0.0,0.98999,1e-05,2.01102]
[1779219420394,53.96,76803.36,0.0,0.98996,1e-05,2.01522]
[1779219420799,53.96,76803.36,0.0,0.98996,1e-05,2.01522]
[1779219421019,53.96,76803.36,0.0,0.98996,1e-05,2.01522]
[1779219421175,53.96,76802.41,0.0,0.98996,1e-05,2.01629]
[1779219426209,53.96,76802.77,0.0,0.98996,1e-05,2.01584]
[1779219428224,53.96,76810.11,0.0,0.99001,1e-05,2.00757]
[1779219428803,53.96,76810.11,0.0,0.99001,1e-05,2.00757]
[1779219428846,53.96,76810.11,0.0,0.99001,1e-05,2.00757]
[1779219429021,53.96,76810.11,0.0,0.99001,1e-05,2.00757]
[1779219429231,53.96,76810.23,0.0,0.99001,1e-05,2.00745]
[1779219434265,53.96,76810.36,0.0,0.99001,1e-05,2.00734]
[1779219436644,53.96,76812.71,0.0,0.99003,1e-05,2.00472]
[1779219436665,53.96,76812.71,0.0,0.99003,1e-05,2.00472]
[1779219436773,53.96,76812.71,0.0,0.99003,1e-05,2.00472]
[1779219437288,53.96,76813.37,0.0,0.99003,1e-05,2.00399]
[1779219438294,53.96,76809.84,0.0,0.99001,1e-05,2.00796]
[1779219441315,53.96,76803.38,0.0,0.98996,1e-05,2.01524]
[1779219442212,53.96,76803.38,0.0,0.98996,1e-05,2.01524]
[1779219442267,53.96,76803.38,0.0,0.98996,1e-05,2.01524]
[1779219442528,53.96,76803.38,0.0,0.98996,1e-05,2.01524]
[1779219442322,53.96,76799.54,0.0,0.98994,1e-05,2.01956]
[1779219447357,53.96,76799.51,0.0,0.98994,1e-05,2.01953]
[1779219448739,53.96,76799.76,0.0,0.98994,1e-05,2.01923]
[1779219448772,53.96,76799.76,0.0,0.98994,1e-05,2.01923]
[1779219448791,53.96,76799.76,0.0,0.98994,1e-05,2.01923]
[1779219449371,53.96,76800.39,0.0,0.98995,1e-05,2.01851]
[1779219452043,53.96,76801.0,0.0,0.98996,1e-05,2.01655]
[1779219452269,53.96,76801.0,0.0,0.98996,1e-05,2.01655]
[1779219452392,53.96,76801.32,0.0,0.98996,1e-05,2.01618]
[1779219456156,53.96,76801.78,0.0,0.98996,1e-05,2.01564]
[1779219456208,53.96,76801.78,0.0,0.98996,1e-05,2.01564]
[1779219456270,53.96,76801.78,0.0,0.98996,1e-05,2.01564]
[1779219456420,53.96,76803.65,0.0,0.98997,1e-05,2.01353]
[1779219458434,53.96,76807.04,0.0,0.99,1e-05,2.00972]
[1779219463469,53.96,76808.27,0.0,0.99,1e-05,2.00836]
[1779219467725,53.96,76809.77,0.0,0.99001,1e-05,2.00671]
[1779219467774,53.96,76809.77,0.0,0.99001,1e-05,2.00671]
[1779219467847,53.96,76809.77,0.0,0.99001,1e-05,2.00671]
[1779219468503,53.96,76810.55,0.0,0.99002,1e-05,2.00584]
[1779219471085,53.96,76811.97,0.0,0.99003,1e-05,2.00428]
[1779219471278,53.96,76811.97,0.0,0.99003,1e-05,2.00428]
[1779219471525,53.96,76813.59,0.0,0.99004,1e-05,2.00248]
[1779219474546,53.96,76817.88,0.0,0.99007,1e-05,1.99774]
[1779219475742,53.96,76820.67,0.0,0.99008,1e-05,1.99465]
[1779219475773,53.96,76820.67,0.0,0.99008,1e-05,1.99465]
[1779219475794,53.96,76820.67,0.0,0.99008,1e-05,1.99465]
[1779219476560,53.96,76821.46,0.0,0.99009,1e-05,1.9938]
[1779219477159,53.96,76821.46,0.0,0.99009,1e-05,1.9938]
[1779219477282,53.96,76821.46,0.0,0.99009,1e-05,1.9938]
[1779219477567,53.97,76820.32,0.0,0.99008,1e-05,1.99511]
[1779219482602,53.97,76819.19,0.0,0.99007,1e-05,1.99652]
[1779219484456,53.97,76819.19,0.0,0.99007,1e-05,1.99652]
[1779219484507,53.97,76819.19,0.0,0.99007,1e-05,1.99652]
[1779219484520,53.97,76819.19,0.0,0.99007,1e-05,1.99652]
[1779219484557,53.97,76818.91,0.0,0.99007,1e-05,1.9969]
[1779219487637,53.97,76813.93,0.0,0.99004,1e-05,2.00255]
[1779219489125,53.97,76813.93,0.0,0.99004,1e-05,2.00255]
[1779219489177,53.97,76813.93,0.0,0.99004,1e-05,2.00255]
[1779219489276,53.97,76813.93,0.0,0.99004,1e-05,2.00255]
[1779219489377,53.97,76812.86,0.0,0.99003,1e-05,2.00379]
[1779219494686,53.97,76812.93,0.0,0.99003,1e-05,2.00379]
[1779219499721,53.97,76813.42,0.0,0.99003,1e-05,2.00332]
[1779219501989,53.97,76813.79,0.0,0.99004,1e-05,2.00293]
[1779219502028,53.97,76813.79,0.0,0.99004,1e-05,2.00293]
[1779219502056,53.97,76813.79,0.0,0.99004,1e-05,2.00293]
[1779219502086,53.97,76814.04,0.0,0.99004,1e-05,2.00268]
[1779219502882,53.97,76814.04,0.0,0.99004,1e-05,2.00268]
[1779219503026,53.97,76814.04,0.0,0.99004,1e-05,2.00268]
[1779219503128,53.97,76814.06,0.0,0.99004,1e-05,2.00268]
[1779219508784,53.97,76813.73,0.0,0.99003,1e-05,2.00313]
[1779219510919,53.97,76811.79,0.0,0.99002,1e-05,2.00533]
[1779219510972,53.97,76811.79,0.0,0.99002,1e-05,2.00533]
[1779219511023,53.97,76811.79,0.0,0.99002,1e-05,2.00533]
[1779219511121,53.97,76806.48,0.0,0.98999,1e-05,2.01005]
[1779219516411,53.97,76804.64,0.0,0.98998,1e-05,2.01212]
[1779219516479,53.97,76804.64,0.0,0.98998,1e-05,2.01212]
[1779219516521,53.97,76804.64,0.0,0.98998,1e-05,2.01212]
[1779219516513,53.97,76804.81,0.0,0.98998,1e-05,2.01193]
[1779219516839,53.97,76805.49,0.0,0.98999,1e-05,2.01117]
[1779219521874,53.97,76806.86,0.0,0.98999,1e-05,2.00963]
[1779219526911,53.97,76806.22,0.0,0.98999,1e-05,2.01036]
[1779219529932,53.97,76809.62,0.0,0.99001,1e-05,2.00655]
[1779219530933,53.97,76809.62,0.0,0.99001,1e-05,2.00655]
[1779219530935,53.97,76809.62,0.0,0.99001,1e-05,2.00655]
[1779219531020,53.97,76809.62,0.0,0.99001,1e-05,2.00655]
[1779219531120,53.97,76809.13,0.0,0.99001,1e-05,2.00712]
[1779219536814,53.97,76811.69,0.0,0.99003,1e-05,2.00428]
[1779219536865,53.97,76811.69,0.0,0.99003,1e-05,2.00428]
[1779219537037,53.97,76811.69,0.0,0.99003,1e-05,2.00428]
[1779219537138,53.97,76812.88,0.0,0.99003,1e-05,2.00297]
[1779219542576,53.97,76813.28,0.0,0.99004,1e-05,2.00259]
[1779219542600,53.97,76813.28,0.0,0.99004,1e-05,2.00259]
[1779219542774,53.97,76815.22,0.0,0.99005,1e-05,2.00044]
[1779219543354,53.97,76815.22,0.0,0.99005,1e-05,2.00044]
[1779219543457,53.97,76822.73,0.0,0.9901,1e-05,1.99207]
[1779219545275,53.97,76824.17,0.0,0.99011,1e-05,1.99051]
[1779219545375,53.97,76827.35,0.0,0.99013,1e-05,1.98701]
[1779219547063,53.97,76831.46,0.0,0.99015,1e-05,1.98253]
[1779219552098,53.97,76832.36,0.0,0.99016,1e-05,1.98181]
[1779219553332,53.97,76832.36,0.0,0.99016,1e-05,1.98181]
[1779219553384,53.97,76832.36,0.0,0.99016,1e-05,1.98181]
[1779219553520,53.97,76832.36,0.0,0.99016,1e-05,1.98181]
[1779219553621,53.97,76832.23,0.0,0.99016,1e-05,1.98202]
[1779219557520,53.97,76833.34,0.0,0.99016,1e-05,1.98096]
[1779219559836,53.97,76833.68,0.0,0.99016,1e-05,1.98076]
[1779219559887,53.97,76833.68,0.0,0.99016,1e-05,1.98076]
[1779219560021,53.97,76833.68,0.0,0.99016,1e-05,1.98076]
[1779219560153,53.97,76833.54,0.0,0.99016,1e-05,1.98098]
[1779219560780,53.97,76833.54,0.0,0.99016,1e-05,1.98098]
[1779219563270,53.97,76833.4,0.0,0.99016,1e-05,1.98126]
[1779219563372,53.98,76833.72,0.0,0.99016,1e-05,1.98096]
[1779219568754,53.98,76835.12,0.0,0.99017,1e-05,1.97971]
[1779219569275,53.98,76835.12,0.0,0.99017,1e-05,1.97971]
[1779219569377,53.98,76834.94,0.0,0.99017,1e-05,1.97998]
[1779219574157,53.98,76834.8,0.0,0.99017,1e-05,1.97909]
[1779219574270,53.98,76834.8,0.0,0.99017,1e-05,1.97909]
[1779219574336,53.98,76835.15,0.0,0.99017,1e-05,1.97883]
[1779219575259,53.98,76838.16,0.0,0.99019,1e-05,1.97556]
[1779219577273,53.98,76844.24,0.0,0.99023,1e-05,1.96898]
[1779219579276,53.98,76845.82,0.0,0.99024,1e-05,1.96732]
[1779219579286,53.98,76845.17,0.0,0.99024,1e-05,1.96813]
[1779219583315,53.98,76841.96,0.0,0.99021,1e-05,1.97202]
[1779219584322,53.98,76838.47,0.0,0.99019,1e-05,1.97596]
[1779219588349,53.98,76831.69,0.0,0.99014,1e-05,1.98376]
[1779219591274,53.98,76830.66,0.0,0.99014,1e-05,1.98501]
[1779219591372,53.99,76830.58,0.0,0.99014,1e-05,1.98516]
[1779219594393,53.99,76832.94,0.0,0.99015,1e-05,1.9827]
[1779219599428,53.99,76832.68,0.0,0.99015,1e-05,1.98328]
[1779219604464,53.99,76829.25,0.0,0.99012,1e-05,1.98738]
[1779219605224,53.99,76829.25,0.0,0.99012,1e-05,1.98738]
[1779219605481,53.99,76829.25,0.0,0.99012,1e-05,1.98738]
[1779219605543,53.99,76827.34,0.0,0.99011,1e-05,1.98955]
[1779219607485,53.99,76821.72,0.0,0.99007,1e-05,1.9959]
[1779219609276,53.99,76820.45,0.0,0.99007,1e-05,1.99735]
[1779219609499,53.99,76820.43,0.0,0.99007,1e-05,1.9974]
[1779219613527,53.99,76815.41,0.0,0.99003,1e-05,2.00313]
[1779219615541,53.99,76802.19,0.0,0.98995,1e-05,2.01801]
[1779219616548,53.99,76801.47,0.0,0.98994,1e-05,2.01881]
[1779219618206,53.99,76801.43,0.0,0.98994,1e-05,2.01884]
[1779219618271,53.99,76801.43,0.0,0.98994,1e-05,2.01884]
[1779219621583,53.99,76803.23,0.0,0.98995,1e-05,2.01676]
[1779219625169,53.99,76803.74,0.0,0.98996,1e-05,2.01616]
[1779219627278,53.99,76804.27,0.0,0.98996,1e-05,2.01555]
[1779219627625,53.99,76802.6,0.0,0.98995,1e-05,2.01742]
[1779219627940,53.99,76802.6,0.0,0.98995,1e-05,2.01742]
[1779219628019,53.99,76802.6,0.0,0.98995,1e-05,2.01742]
[1779219629336,53.99,76802.36,0.0,0.98995,1e-05,2.01768]
[1779219629519,53.99,76802.36,0.0,0.98995,1e-05,2.01768]
[1779219629639,53.99,76800.5,0.0,0.98993,1e-05,2.01977]
[1779219634674,53.99,76801.09,0.0,0.98995,1e-05,2.01778]
[1779219638702,53.99,76803.17,0.0,0.98996,1e-05,2.0154]
[1779219639709,53.99,76808.72,0.0,0.99,1e-05,2.00915]
[1779219641723,53.99,76812.5,0.0,0.99002,1e-05,2.00492]
[1779219643215,53.99,76812.71,0.0,0.99002,1e-05,2.0047]
[1779219643264,53.99,76812.71,0.0,0.99002,1e-05,2.0047]
[1779219643278,53.99,76812.71,0.0,0.99002,1e-05,2.0047]
[1779219649659,53.99,76813.69,0.0,0.99003,1e-05,2.00366]
[1779219651772,53.99,76813.31,0.0,0.99003,1e-05,2.00412]
[1779219652019,53.99,76813.31,0.0,0.99003,1e-05,2.00412]
[1779219655833,53.99,76816.43,0.0,0.99004,1e-05,2.0007]
[1779219656835,53.99,76825.33,0.0,0.9901,1e-05,1.99078]
[1779219657842,53.99,76826.1,0.0,0.99011,1e-05,1.98996]
[1779219659460,53.99,76826.1,0.0,0.99011,1e-05,1.98996]
[1779219659515,53.99,76826.1,0.0,0.99011,1e-05,1.98996]
[1779219659520,53.99,76826.1,0.0,0.99011,1e-05,1.98996]
[1779219659616,53.99,76820.13,0.0,0.99007,1e-05,1.99668]
[1779219660169,53.99,76820.13,0.0,0.99007,1e-05,1.99668]
[1779219661271,53.99,76819.41,0.0,0.99006,1e-05,1.99751]
[1779219661372,53.99,76819.49,0.0,0.99006,1e-05,1.99745]
[1779219663269,53.99,76819.31,0.0,0.99006,1e-05,1.99765]
[1779219669926,53.99,76819.16,0.0,0.99006,1e-05,1.99801]
[1779219674961,53.99,76819.92,0.0,0.99006,1e-05,1.99729]
[1779219678042,53.99,76819.74,0.0,0.99006,1e-05,1.99755]
[1779219678268,53.99,76819.74,0.0,0.99006,1e-05,1.99755]
[1779219678460,53.99,76819.74,0.0,0.99006,1e-05,1.99755]
[1779219678519,53.99,76819.74,0.0,0.99006,1e-05,1.99755]
[1779219678620,53.99,76819.81,0.0,0.99006,1e-05,1.99752]
[1779219684023,53.99,76820.73,0.0,0.99007,1e-05,1.99663]
[1779219685436,53.99,76820.73,0.0,0.99007,1e-05,1.99663]
[1779219685519,53.99,76820.73,0.0,0.99007,1e-05,1.99663]
[1779219686378,53.99,76821.86,0.0,0.99008,1e-05,1.99543]
[1779219688604,53.99,76820.6,0.0,0.99007,1e-05,1.99686]
[1779219688773,53.99,76820.6,0.0,0.99007,1e-05,1.99686]
[1779219688691,53.99,76816.94,0.0,0.99004,1e-05,2.00101]
[1779219694097,54.0,76819.85,0.0,0.99007,1e-05,1.99662]
[1779219696655,54.0,76820.0,0.0,0.99007,1e-05,1.99647]
[1779219696777,54.0,76820.0,0.0,0.99007,1e-05,1.99647]
[1779219698125,54.0,76827.16,0.0,0.99011,1e-05,1.98858]
[1779219700526,54.0,76830.16,0.0,0.99013,1e-05,1.98528]
[1779219700769,54.0,76830.16,0.0,0.99013,1e-05,1.98528]
[1779219700825,54.0,76831.52,0.0,0.99014,1e-05,1.98385]
[1779219701020,54.0,76831.52,0.0,0.99014,1e-05,1.98385]
[1779219701145,54.0,76831.63,0.0,0.99014,1e-05,1.98373]
[1779219705261,54.0,76831.95,0.0,0.99014,1e-05,1.98358]
[1779219705274,54.0,76831.95,0.0,0.99014,1e-05,1.98358]
[1779219709676,54.0,76832.77,0.0,0.99015,1e-05,1.98287]
[1779219709734,54.0,76832.77,0.0,0.99015,1e-05,1.98287]
[1779219709776,54.0,76832.77,0.0,0.99015,1e-05,1.98287]
[1779219709777,54.0,76833.62,0.0,0.99015,1e-05,1.98198]
[1779219714236,54.0,76828.04,0.0,0.99012,1e-05,1.98845]
[1779219715871,54.0,76825.61,0.0,0.9901,1e-05,1.9912]
[1779219716031,54.0,76825.61,0.0,0.9901,1e-05,1.9912]
[1779219716299,54.0,76825.61,0.0,0.9901,1e-05,1.9912]
[1779219716527,54.0,76825.61,0.0,0.9901,1e-05,1.9912]
[1779219716537,54.0,76825.71,0.0,0.9901,1e-05,1.99112]
[1779219722293,54.0,76826.68,0.0,0.9901,1e-05,1.99025]
[1779219727328,54.0,76825.81,0.0,0.9901,1e-05,1.9914]
[1779219728276,54.0,76825.81,0.0,0.9901,1e-05,1.9914]
[1779219728525,54.0,76825.81,0.0,0.9901,1e-05,1.9914]
[1779219731356,54.0,76820.42,0.0,0.99006,1e-05,1.99755]
[1779219732363,54.0,76820.42,0.0,0.99006,1e-05,1.99755]
[1779219732522,54.0,76820.42,0.0,0.99006,1e-05,1.99755]
[1779219732559,54.0,76820.42,0.0,0.99006,1e-05,1.99755]
[1779219732770,54.0,76820.42,0.0,0.99006,1e-05,1.99755]
[1779219732623,54.0,76820.23,0.0,0.99006,1e-05,1.99778]
[1779219738404,54.0,76820.63,0.0,0.99006,1e-05,1.99747]
[1779219739040,54.0,76820.63,0.0,0.99006,1e-05,1.99747]
[1779219739273,54.0,76820.63,0.0,0.99006,1e-05,1.99747]
[1779219743272,54.0,76819.9,0.0,0.99006,1e-05,1.99837]
[1779219743521,54.0,76819.9,0.0,0.99006,1e-05,1.99837]
[1779219743622,54.0,76820.5,0.0,0.99006,1e-05,1.99772]
[1779219744807,54.0,76820.5,0.0,0.99006,1e-05,1.99772]
[1779219745028,54.0,76820.31,0.0,0.99006,1e-05,1.99795]
[1779219750488,54.01,76818.18,0.0,0.99005,1e-05,2.00047]
[1779219752162,54.01,76817.83,0.0,0.99005,1e-05,1.99963]
[1779219752278,54.01,76817.83,0.0,0.99005,1e-05,1.99963]
[1779219753066,54.01,76817.84,0.0,0.99005,1e-05,1.99964]
[1779219753275,54.01,76817.84,0.0,0.99005,1e-05,1.99964]
[1779219753510,54.01,76818.26,0.0,0.99005,1e-05,1.99919]
[1779219758545,54.01,76817.64,0.0,0.99005,1e-05,2.0]
[1779219759134,54.01,76817.64,0.0,0.99005,1e-05,2.0]
[1779219759274,54.01,76817.64,0.0,0.99005,1e-05,2.0]
[1779219764587,54.01,76815.91,0.0,0.99003,1e-05,2.00205]
[1779219765593,54.01,76810.05,0.0,0.99,1e-05,2.00863]
[1779219767200,54.01,76807.13,0.0,0.98998,1e-05,2.01191]
[1779219767279,54.01,76807.13,0.0,0.98998,1e-05,2.01191]
[1779219769105,54.01,76802.88,0.0,0.98995,1e-05,2.01668]
[1779219769279,54.01,76802.88,0.0,0.98995,1e-05,2.01668]
[1779219769624,54.01,76801.62,0.0,0.98994,1e-05,2.01808]
[1779219774658,54.01,76805.86,0.0,0.98997,1e-05,2.01324]
[1779219777463,54.01,76806.61,0.0,0.98997,1e-05,2.01238]
[1779219777520,54.01,76806.61,0.0,0.98997,1e-05,2.01238]
[1779219781985,54.01,76809.08,0.0,0.98999,1e-05,2.00959]
[1779219782021,54.01,76809.08,0.0,0.98999,1e-05,2.00959]
[1779219782640,54.01,76809.08,0.0,0.98999,1e-05,2.00959]
[1779219782692,54.01,76809.08,0.0,0.98999,1e-05,2.00959]
[1779219782771,54.01,76809.08,0.0,0.98999,1e-05,2.00959]
[1779219782873,54.01,76808.0,0.0,0.98998,1e-05,2.01081]
[1779219786009,54.01,76810.06,0.0,0.99,1e-05,2.00849]
[1779219787161,54.01,76811.03,0.0,0.99,1e-05,2.00741]
[1779219787214,54.01,76811.03,0.0,0.99,1e-05,2.00741]
[1779219787272,54.01,76811.03,0.0,0.99,1e-05,2.00741]
[1779219787701,54.01,76811.03,0.0,0.99,1e-05,2.00741]
[1779219787772,54.01,76811.03,0.0,0.99,1e-05,2.00741]
[1779219787776,54.01,76811.03,0.0,0.99,1e-05,2.00741]
[1779219787872,54.01,76812.19,0.0,0.99001,1e-05,2.00611]
[1779219788022,54.01,76812.19,0.0,0.99001,1e-05,2.00611]
[1779219791878,54.01,76812.66,0.0,0.99001,1e-05,2.00561]
[1779219793274,54.01,76812.83,0.0,0.99002,1e-05,2.00543]
[1779219794906,54.01,76813.49,0.0,0.99002,1e-05,2.00471]
[1779219794918,54.01,76813.49,0.0,0.99002,1e-05,2.00471]
[1779219795022,54.01,76813.49,0.0,0.99002,1e-05,2.00471]
[1779219795806,54.01,76817.51,0.0,0.99005,1e-05,2.00022]
[1779219800840,54.01,76817.4,0.0,0.99004,1e-05,2.00043]
[1779219802854,54.01,76811.21,0.0,0.99,1e-05,2.0074]
[1779219803362,54.01,76811.21,0.0,0.99,1e-05,2.0074]
[1779219803371,54.01,76811.21,0.0,0.99,1e-05,2.0074]
[1779219803522,54.01,76811.21,0.0,0.99,1e-05,2.0074]
[1779219804557,54.01,76811.33,0.0,0.99,1e-05,2.00727]
[1779219804609,54.01,76811.33,0.0,0.99,1e-05,2.00727]
[1779219804773,54.01,76811.33,0.0,0.99,1e-05,2.00727]
[1779219804869,54.01,76811.25,0.0,0.99,1e-05,2.00736]
[1779219809904,54.01,76812.69,0.0,0.99001,1e-05,2.00579]
[1779219815947,54.02,76812.82,0.0,0.99001,1e-05,2.00622]
[1779219821989,54.04,76813.08,0.0,0.98999,1e-05,2.0095]
[1779219825863,54.04,76816.45,0.0,0.99,1e-05,2.00749]
[1779219825915,54.04,76816.45,0.0,0.99,1e-05,2.00749]
[1779219826021,54.05,76817.3,0.0,0.99,1e-05,2.00743]
[1779219826905,54.05,76817.3,0.0,0.99,1e-05,2.00743]
[1779219826949,54.05,76818.95,0.0,0.99001,1e-05,2.00646]
[1779219827021,54.05,76818.95,0.0,0.99001,1e-05,2.00646]
[1779219827024,54.06,76820.21,0.0,0.99001,1e-05,2.00594]
[1779219831449,54.06,76822.88,0.0,0.99003,1e-05,2.00298]
[1779219831501,54.06,76822.88,0.0,0.99003,1e-05,2.00298]
[1779219831521,54.06,76822.88,0.0,0.99003,1e-05,2.00298]
[1779219832219,54.06,76825.3,0.0,0.99005,1e-05,2.00031]
[1779219832270,54.06,76825.3,0.0,0.99005,1e-05,2.00031]
[1779219832521,54.06,76825.3,0.0,0.99005,1e-05,2.00031]
[1779219832623,54.06,76825.46,0.0,0.99005,1e-05,2.00015]
[1779219838100,54.06,76830.13,0.0,0.99008,1e-05,1.99504]
[1779219839606,54.06,76830.13,0.0,0.99008,1e-05,1.99504]
[1779219839611,54.06,76830.13,0.0,0.99008,1e-05,1.99504]
[1779219839771,54.06,76830.13,0.0,0.99008,1e-05,1.99504]
[1779219840600,54.06,76831.61,0.0,0.99009,1e-05,1.99346]
[1779219840651,54.06,76831.61,0.0,0.99009,1e-05,1.99346]
[1779219840774,54.06,76831.61,0.0,0.99009,1e-05,1.99346]
[1779219840875,54.06,76832.21,0.0,0.99009,1e-05,1.99282]
[1779219842854,54.06,76832.23,0.0,0.99009,1e-05,1.9928]
[1779219843272,54.06,76832.23,0.0,0.99009,1e-05,1.9928]
[1779219843373,54.06,76833.32,0.0,0.9901,1e-05,1.99169]
[1779219847206,54.06,76835.85,0.0,0.99011,1e-05,1.98895]
[1779219847274,54.06,76835.85,0.0,0.99011,1e-05,1.98895]
[1779219848171,54.06,76842.38,0.0,0.99015,1e-05,1.98179]
[1779219849498,54.06,76842.38,0.0,0.99015,1e-05,1.98179]
[1779219849521,54.06,76842.38,0.0,0.99015,1e-05,1.98179]
[1779219849599,54.06,76845.19,0.0,0.99017,1e-05,1.97877]
[1779219855220,54.06,76834.5,0.0,0.9901,1e-05,1.99094]
[1779219856291,54.06,76834.5,0.0,0.9901,1e-05,1.99094]
[1779219856523,54.06,76834.5,0.0,0.9901,1e-05,1.99094]
[1779219856624,54.06,76829.52,0.0,0.99007,1e-05,1.99658]
[1779219862653,54.06,76828.94,0.0,0.99006,1e-05,1.99733]
[1779219862770,54.06,76828.94,0.0,0.99006,1e-05,1.99733]
[1779219863922,54.06,76827.09,0.0,0.99005,1e-05,1.99944]
[1779219863939,54.06,76826.49,0.0,0.99005,1e-05,2.00013]
[1779219864022,54.06,76826.49,0.0,0.99005,1e-05,2.00013]
[1779219865290,54.06,76818.55,0.0,0.98999,1e-05,2.00903]
[1779219866374,54.06,76818.55,0.0,0.98999,1e-05,2.00903]
[1779219866524,54.06,76818.55,0.0,0.98999,1e-05,2.00903]
[1779219866548,54.06,76815.31,0.0,0.98997,1e-05,2.01269]
[1779219871610,54.07,76813.61,0.0,0.98995,1e-05,2.01665]
[1779219872888,54.08,76813.35,0.0,0.98995,1e-05,2.01654]
[1779219873027,54.08,76812.78,0.0,0.98995,1e-05,2.01717]
[1779219874193,54.08,76814.01,0.0,0.98995,1e-05,2.01577]
[1779219874277,54.08,76814.01,0.0,0.98995,1e-05,2.01577]
[1779219874355,54.08,76813.99,0.0,0.98995,1e-05,2.01579]
[1779219879390,54.1,76815.07,0.0,0.98994,1e-05,2.01802]
[1779219884868,54.1,76815.57,0.0,0.98995,1e-05,2.01739]
[1779219885021,54.1,76816.14,0.0,0.98994,1e-05,2.01761]
[1779219890043,54.12,76814.67,0.0,0.98991,1e-05,2.02359]
[1779219890272,54.12,76814.67,0.0,0.98991,1e-05,2.02359]
[1779219890579,54.12,76814.67,0.0,0.98991,1e-05,2.02359]
[1779219890774,54.12,76814.67,0.0,0.98991,1e-05,2.02359]
[1779219890794,54.13,76813.36,0.0,0.9899,1e-05,2.02592]
[1779219896175,54.15,76813.91,0.0,0.98988,1e-05,2.02953]
[1779219898456,54.16,76813.51,0.0,0.98986,1e-05,2.03167]
[1779219898520,54.16,76813.51,0.0,0.98986,1e-05,2.03167]
[1779219901544,54.17,76810.09,0.0,0.98982,1e-05,2.03888]
[1779219902425,54.17,76810.09,0.0,0.98982,1e-05,2.03888]
[1779219902523,54.17,76810.09,0.0,0.98982,1e-05,2.03888]
[1779219902561,54.18,76814.16,0.0,0.98984,1e-05,2.03509]
[1779219904566,54.19,76820.32,0.0,0.98987,1e-05,2.0298]
[1779219909602,54.21,76820.09,0.0,0.98985,1e-05,2.03425]
[1779219914637,54.23,76813.64,0.0,0.98978,1e-05,2.04571]
[1779219915275,54.23,76813.64,0.0,0.98978,1e-05,2.04571]
[1779219915644,54.23,76807.05,0.0,0.98973,1e-05,2.05401]
[1779219916168,54.23,76807.05,0.0,0.98973,1e-05,2.05401]
[1779219916271,54.23,76807.05,0.0,0.98973,1e-05,2.05401]
[1779219916650,54.24,76802.99,0.0,0.9897,1e-05,2.05944]
[1779219920678,54.26,76796.9,0.0,0.98963,1e-05,2.07117]
[1779219922693,54.27,76792.82,0.0,0.98959,1e-05,2.07824]
[1779219924951,54.28,76791.04,0.0,0.98957,1e-05,2.08149]
[1779219925020,54.28,76791.04,0.0,0.98957,1e-05,2.08149]
[1779219928619,54.3,76789.37,0.0,0.98954,1e-05,2.08821]
[1779219931559,54.32,76785.69,0.0,0.98949,1e-05,2.09606]
[1779219931772,54.32,76785.69,0.0,0.98949,1e-05,2.09606]
[1779219931942,54.32,76785.69,0.0,0.98949,1e-05,2.09606]
[1779219932021,54.32,76785.69,0.0,0.98949,1e-05,2.09606]
[1779219931951,54.33,76785.92,0.0,0.98949,1e-05,2.09571]
[1779219933776,54.34,76780.51,0.0,0.98944,1e-05,2.10438]
[1779219934432,54.34,76780.51,0.0,0.98944,1e-05,2.10438]
[1779219934520,54.34,76780.51,0.0,0.98944,1e-05,2.10438]
[1779219934783,54.34,76776.32,0.0,0.9894,1e-05,2.11044]
[1779219935268,54.34,76776.32,0.0,0.9894,1e-05,2.11044]
[1779219935789,54.35,76768.32,0.0,0.98934,1e-05,2.12095]
[1779219937804,54.36,76766.94,0.0,0.98932,1e-05,2.12491]
[1779219939920,54.37,76768.83,0.0,0.98933,1e-05,2.12387]
[1779219939972,54.37,76768.83,0.0,0.98933,1e-05,2.12387]
[1779219940022,54.37,76768.83,0.0,0.98933,1e-05,2.12387]
[1779219941831,54.38,76762.69,0.0,0.98926,1e-05,2.13456]
[1779219943459,54.39,76763.15,0.0,0.98926,1e-05,2.13518]
[1779219943511,54.39,76763.15,0.0,0.98926,1e-05,2.13518]
[1779219943519,54.39,76763.15,0.0,0.98926,1e-05,2.13518]
[1779219943846,54.4,76762.99,0.0,0.98925,1e-05,2.13652]
[1779219945908,54.4,76762.79,0.0,0.98924,1e-05,2.13791]
[1779219945956,54.4,76762.79,0.0,0.98924,1e-05,2.13791]
[1779219946019,54.4,76762.79,0.0,0.98924,1e-05,2.13791]
[1779219946009,54.41,76759.55,0.0,0.98921,1e-05,2.14286]
[1779219951902,54.44,76756.35,0.0,0.98915,1e-05,2.15345]
[1779219952531,54.44,76756.35,0.0,0.98915,1e-05,2.15345]
[1779219952582,54.44,76756.35,0.0,0.98915,1e-05,2.15345]
[1779219952770,54.44,76756.35,0.0,0.98915,1e-05,2.15345]
[1779219953019,54.44,76756.35,0.0,0.98915,1e-05,2.15345]
[1779219952909,54.45,76755.81,0.0,0.98914,1e-05,2.15521]
[1779219953071,54.45,76755.81,0.0,0.98914,1e-05,2.15521]
[1779219953271,54.45,76755.81,0.0,0.98914,1e-05,2.15521]
[1779219958951,54.48,76755.69,0.0,0.9891,1e-05,2.16205]
[1779219960545,54.48,76757.21,0.0,0.98911,1e-05,2.16136]
[1779219960597,54.48,76757.21,0.0,0.98911,1e-05,2.16136]
[1779219960771,54.48,76757.21,0.0,0.98911,1e-05,2.16136]
[1779219960907,54.48,76757.21,0.0,0.98911,1e-05,2.16136]
[1779219960925,54.48,76757.21,0.0,0.98911,1e-05,2.16136]
[1779219961026,54.48,76757.21,0.0,0.98911,1e-05,2.16136]
[1779219960965,54.49,76758.11,0.0,0.98911,1e-05,2.1614]
[1779219962039,54.49,76758.11,0.0,0.98911,1e-05,2.1614]
[1779219961972,54.5,76761.25,0.0,0.98912,1e-05,2.15881]
[1779219962108,54.5,76761.25,0.0,0.98912,1e-05,2.15881]
[1779219962978,54.5,76766.88,0.0,0.98916,1e-05,2.15329]
[1779219966019,54.51,76764.32,0.0,0.98912,1e-05,2.15855]
[1779219966066,54.51,76764.32,0.0,0.98912,1e-05,2.15855]
[1779219966272,54.52,76762.8,0.0,0.98911,1e-05,2.16146]
[1779219966290,54.52,76762.8,0.0,0.98911,1e-05,2.16146]
[1779219966341,54.52,76762.8,0.0,0.98911,1e-05,2.16146]
[1779219966523,54.52,76762.8,0.0,0.98911,1e-05,2.16146]
[1779219967007,54.52,76763.7,0.0,0.98911,1e-05,2.16151]
[1779219970030,54.54,76760.84,0.0,0.98907,1e-05,2.1682]
[1779219975070,54.56,76762.36,0.0,0.98905,1e-05,2.17079]
[1779219975268,54.57,76762.25,0.0,0.98905,1e-05,2.17202]
[1779219979253,54.58,76763.07,0.0,0.98903,1e-05,2.17432]
[1779219979270,54.58,76763.07,0.0,0.98903,1e-05,2.17432]
[1779219979833,54.58,76763.07,0.0,0.98903,1e-05,2.17432]
[1779219979885,54.58,76763.07,0.0,0.98903,1e-05,2.17432]
[1779219980029,54.58,76763.07,0.0,0.98903,1e-05,2.17432]
[1779219979945,54.59,76758.09,0.0,0.98898,1e-05,2.18239]
[1779219983269,54.6,76757.22,0.0,0.98897,1e-05,2.18557]
[1779219984877,54.62,76757.3,0.0,0.98895,1e-05,2.18867]
[1779219985135,54.62,76760.16,0.0,0.98897,1e-05,2.18527]
[1779219986969,54.62,76760.16,0.0,0.98897,1e-05,2.18527]
[1779219987021,54.62,76760.16,0.0,0.98897,1e-05,2.18527]
[1779219987049,54.62,76760.16,0.0,0.98897,1e-05,2.18527]
[1779219987070,54.63,76761.07,0.0,0.98896,1e-05,2.18633]
[1779219990506,54.63,76761.61,0.0,0.98896,1e-05,2.18676]
[1779219990522,54.63,76761.61,0.0,0.98896,1e-05,2.18676]
[1779219990557,54.63,76761.61,0.0,0.98896,1e-05,2.18676]
[1779219993181,54.64,76762.18,0.0,0.98897,1e-05,2.18538]
[1779219993269,54.64,76762.18,0.0,0.98897,1e-05,2.18538]
[1779219994273,54.64,76761.91,0.0,0.98896,1e-05,2.18586]
[1779219994325,54.64,76761.91,0.0,0.98896,1e-05,2.18586]
[1779219994522,54.64,76761.91,0.0,0.98896,1e-05,2.18586]
[1779219994623,54.64,76761.77,0.0,0.98896,1e-05,2.18634]
[1779220001096,54.66,76761.95,0.0,0.98894,1e-05,2.1904]
[1779220001148,54.67,76762.08,0.0,0.98893,1e-05,2.19131]
[1779220001273,54.67,76762.08,0.0,0.98893,1e-05,2.19131]
[1779220001911,54.67,76762.08,0.0,0.98893,1e-05,2.19131]
[1779220001963,54.67,76762.08,0.0,0.98893,1e-05,2.19131]
[1779220002020,54.67,76762.08,0.0,0.98893,1e-05,2.19131]
[1779220002058,54.68,76762.09,0.0,0.98892,1e-05,2.19342]
[1779220002264,54.68,76764.11,0.0,0.98893,1e-05,2.19102]
[1779220005237,54.69,76764.82,0.0,0.98893,1e-05,2.1923]
[1779220005274,54.69,76764.82,0.0,0.98893,1e-05,2.1923]
[1779220005289,54.69,76764.82,0.0,0.98893,1e-05,2.1923]
[1779220005939,54.69,76764.82,0.0,0.98893,1e-05,2.1923]
[1779220005991,54.69,76764.82,0.0,0.98893,1e-05,2.1923]
[1779220006019,54.69,76764.82,0.0,0.98893,1e-05,2.1923]
[1779220006041,54.7,76767.35,0.0,0.98893,1e-05,2.19141]
[1779220008098,54.7,76767.81,0.0,0.98894,1e-05,2.19087]
[1779220014361,54.73,76768.7,0.0,0.9889,1e-05,2.19722]
[1779220014519,54.73,76768.7,0.0,0.9889,1e-05,2.19722]
[1779220016453,54.75,76771.11,0.0,0.9889,1e-05,2.1975]
[1779220018014,54.75,76771.11,0.0,0.9889,1e-05,2.1975]
[1779220018019,54.75,76771.11,0.0,0.9889,1e-05,2.1975]
[1779220018064,54.75,76771.11,0.0,0.9889,1e-05,2.1975]
[1779220018116,54.75,76771.11,0.0,0.9889,1e-05,2.1975]
[1779220018270,54.76,76770.46,0.0,0.98888,1e-05,2.20038]
[1779220018377,54.76,76768.68,0.0,0.98887,1e-05,2.2025]
[1779220024014,54.78,76769.12,0.0,0.98885,1e-05,2.20615]
[1779220024019,54.78,76769.12,0.0,0.98885,1e-05,2.20615]
[1779220024064,54.78,76769.12,0.0,0.98885,1e-05,2.20615]
[1779220025263,54.79,76767.83,0.0,0.98883,1e-05,2.20976]
[1779220025271,54.79,76767.83,0.0,0.98883,1e-05,2.20976]
[1779220025426,54.79,76763.83,0.0,0.98879,1e-05,2.21558]
[1779220026433,54.8,76761.95,0.0,0.98877,1e-05,2.21887]
[1779220031469,54.82,76763.33,0.0,0.98875,1e-05,2.22227]
[1779220032485,54.82,76763.33,0.0,0.98875,1e-05,2.22227]
[1779220032521,54.82,76763.33,0.0,0.98875,1e-05,2.22227]
[1779220032546,54.82,76763.33,0.0,0.98875,1e-05,2.22227]
[1779220038994,54.86,76763.65,0.0,0.98871,1e-05,2.22893]
[1779220039019,54.86,76763.65,0.0,0.98871,1e-05,2.22893]
[1779220041649,54.87,76762.4,0.0,0.98869,1e-05,2.23341]
[1779220041771,54.87,76762.4,0.0,0.98869,1e-05,2.23341]
[1779220042546,54.88,76759.49,0.0,0.98866,1e-05,2.2389]
[1779220047210,54.9,76760.7,0.0,0.98864,1e-05,2.24135]
[1779220047271,54.9,76760.7,0.0,0.98864,1e-05,2.24135]
[1779220052615,54.93,76761.22,0.0,0.98862,1e-05,2.24519]
[1779220055649,54.94,76761.62,0.0,0.98861,1e-05,2.24664]
[1779220055702,54.94,76761.62,0.0,0.98861,1e-05,2.24664]
[1779220055771,54.94,76761.62,0.0,0.98861,1e-05,2.24664]
[1779220055795,54.94,76763.68,0.0,0.98862,1e-05,2.24512]
[1779220060426,54.96,76765.2,0.0,0.98861,1e-05,2.24714]
[1779220060457,54.96,76765.2,0.0,0.98861,1e-05,2.24714]
[1779220060534,54.96,76765.2,0.0,0.98861,1e-05,2.24714]
[1779220060672,54.97,76770.07,0.0,0.98864,1e-05,2.24223]
[1779220061679,54.97,76774.34,0.0,0.98866,1e-05,2.23806]
[1779220062686,54.98,76776.48,0.0,0.98867,1e-05,2.23646]
[1779220067720,55.0,76776.29,0.0,0.98864,1e-05,2.24158]
[1779220070279,55.01,76775.95,0.0,0.98863,1e-05,2.24394]
[1779220070331,55.01,76775.95,0.0,0.98863,1e-05,2.24394]
[1779220070525,55.01,76775.95,0.0,0.98863,1e-05,2.24394]
[1779220075777,55.04,76775.1,0.0,0.98859,1e-05,2.25076]
[1779220076434,55.04,76775.1,0.0,0.98859,1e-05,2.25076]
[1779220076486,55.04,76775.1,0.0,0.98859,1e-05,2.25076]
[1779220076528,55.04,76775.1,0.0,0.98859,1e-05,2.25076]
[1779220080815,55.06,76769.73,0.0,0.98852,1e-05,2.26204]
[1779220081818,55.06,76762.92,0.0,0.98847,1e-05,2.27124]
[1779220083192,55.07,76758.71,0.0,0.98843,1e-05,2.27729]
[1779220083244,55.07,76758.71,0.0,0.98843,1e-05,2.27729]
[1779220083273,55.07,76758.71,0.0,0.98843,1e-05,2.27729]
[1779220087861,55.09,76766.42,0.0,0.98846,1e-05,2.27245]
[1779220088868,55.1,76768.28,0.0,0.98847,1e-05,2.27111]
[1779220089475,55.1,76768.28,0.0,0.98847,1e-05,2.27111]
[1779220089520,55.1,76768.28,0.0,0.98847,1e-05,2.27111]
[1779220089934,55.1,76768.28,0.0,0.98847,1e-05,2.27111]
[1779220093272,55.11,76771.12,0.0,0.98847,1e-05,2.27134]
[1779220093903,55.12,76772.87,0.0,0.98847,1e-05,2.27014]
[1779220094910,55.12,76776.53,0.0,0.9885,1e-05,2.26662]
[1779220097728,55.13,76776.19,0.0,0.98848,1e-05,2.26889]
[1779220097770,55.13,76776.19,0.0,0.98848,1e-05,2.26889]
[1779220098506,55.14,76776.23,0.0,0.98848,1e-05,2.26977]
[1779220101270,55.15,76777.26,0.0,0.98847,1e-05,2.27129]
[1779220101959,55.15,76779.57,0.0,0.98848,1e-05,2.26941]
[1779220106311,55.17,76779.47,0.0,0.98846,1e-05,2.27323]
[1779220106365,55.17,76779.47,0.0,0.98846,1e-05,2.27323]
[1779220106519,55.17,76779.47,0.0,0.98846,1e-05,2.27323]
[1779220107716,55.18,76780.24,0.0,0.98846,1e-05,2.27321]
[1779220109013,55.18,76777.05,0.0,0.98842,1e-05,2.27892]
[1779220112416,55.2,76777.15,0.0,0.98841,1e-05,2.28016]
[1779220112469,55.2,76777.15,0.0,0.98841,1e-05,2.28016]
[1779220112740,55.2,76777.15,0.0,0.98841,1e-05,2.28016]
[1779220113080,55.2,76770.71,0.0,0.98836,1e-05,2.28891]
[1779220114087,55.21,76768.31,0.0,0.98834,1e-05,2.29273]
[1779220117874,55.22,76768.06,0.0,0.98832,1e-05,2.29569]
[1779220117967,55.22,76768.06,0.0,0.98832,1e-05,2.29569]
[1779220118119,55.22,76766.01,0.0,0.9883,1e-05,2.29907]
[1779220118702,55.22,76766.01,0.0,0.9883,1e-05,2.29907]
[1779220119126,55.23,76760.29,0.0,0.98825,1e-05,2.30696]
[1779220120153,55.23,76757.99,0.0,0.98823,1e-05,2.31064]
[1779220123159,55.24,76761.02,0.0,0.98824,1e-05,2.30947]
[1779220124165,55.25,76763.39,0.0,0.98825,1e-05,2.30741]
[1779220129202,55.27,76762.92,0.0,0.98822,1e-05,2.31225]
[1779220132223,55.28,76768.12,0.0,0.98825,1e-05,2.3084]
[1779220133230,55.28,76772.47,0.0,0.98827,1e-05,2.30392]
[1779220138266,55.3,76773.64,0.0,0.98826,1e-05,2.30677]
[1779220140280,55.31,76775.71,0.0,0.98826,1e-05,2.30594]
[1779220141286,55.32,76777.48,0.0,0.98827,1e-05,2.30463]
[1779220142294,55.32,76783.5,0.0,0.98831,1e-05,2.29813]
[1779220143666,55.32,76783.5,0.0,0.98831,1e-05,2.29813]
[1779220144798,55.33,76783.7,0.0,0.9883,1e-05,2.29963]
[1779220144804,55.33,76783.92,0.0,0.9883,1e-05,2.30023]
[1779220146799,55.33,76786.4,0.0,0.98832,1e-05,2.2972]
[1779220146863,55.33,76786.4,0.0,0.98832,1e-05,2.2972]
[1779220146985,55.34,76787.35,0.0,0.98831,1e-05,2.29778]
[1779220147667,55.34,76787.35,0.0,0.98831,1e-05,2.29778]
[1779220149343,55.35,76791.38,0.0,0.98833,1e-05,2.29461]
[1779220151356,55.36,76795.24,0.0,0.98835,1e-05,2.29167]
[1779220156393,55.38,76794.28,0.0,0.98832,1e-05,2.29722]
[1779220158407,55.39,76789.72,0.0,0.98827,1e-05,2.30453]
[1779220163024,55.4,76788.58,0.0,0.98825,1e-05,2.30849]
[1779220163075,55.4,76788.58,0.0,0.98825,1e-05,2.30849]
[1779220163120,55.41,76787.19,0.0,0.98823,1e-05,2.31189]
[1779220163333,55.41,76787.19,0.0,0.98823,1e-05,2.31189]
[1779220163381,55.41,76787.19,0.0,0.98823,1e-05,2.31189]
[1779220163522,55.41,76787.19,0.0,0.98823,1e-05,2.31189]
[1779220169489,55.43,76788.09,0.0,0.98821,1e-05,2.31583]
[1779220174522,55.45,76786.28,0.0,0.98818,1e-05,2.32085]
[1779220176769,55.46,76786.76,0.0,0.98818,1e-05,2.32109]
[1779220176820,55.46,76786.76,0.0,0.98818,1e-05,2.32109]
[1779220176826,55.46,76786.76,0.0,0.98818,1e-05,2.32109]
[1779220176876,55.46,76786.76,0.0,0.98818,1e-05,2.32109]
[1779220177021,55.46,76786.76,0.0,0.98818,1e-05,2.32109]
[1779220177027,55.46,76786.02,0.0,0.98816,1e-05,2.32364]
[1779220182583,55.48,76783.51,0.0,0.98812,1e-05,2.3308]
[1779220186085,55.49,76786.11,0.0,0.98813,1e-05,2.32921]
[1779220186136,55.49,76786.11,0.0,0.98813,1e-05,2.32921]
[1779220186269,55.49,76786.11,0.0,0.98813,1e-05,2.32921]
[1779220186177,55.5,76789.38,0.0,0.98814,1e-05,2.32679]
[1779220186447,55.5,76789.38,0.0,0.98814,1e-05,2.32679]
[1779220186503,55.5,76789.38,0.0,0.98814,1e-05,2.32679]
[1779220186520,55.5,76789.38,0.0,0.98814,1e-05,2.32679]
[1779220186763,55.5,76789.38,0.0,0.98814,1e-05,2.32679]
[1779220186770,55.5,76789.38,0.0,0.98814,1e-05,2.32679]
[1779220192909,55.52,76787.78,0.0,0.98811,1e-05,2.33282]
[1779220193374,55.53,76788.21,0.0,0.9881,1e-05,2.33389]
[1779220193441,55.53,76788.21,0.0,0.9881,1e-05,2.33389]
[1779220193462,55.53,76788.21,0.0,0.9881,1e-05,2.33389]
[1779220193509,55.53,76788.21,0.0,0.9881,1e-05,2.33389]
[1779220193521,55.53,76788.21,0.0,0.9881,1e-05,2.33389]
[1779220193661,55.53,76787.62,0.0,0.9881,1e-05,2.33462]
[1779220199703,55.55,76787.58,0.0,0.98806,1e-05,2.34021]
[1779220200711,55.55,76778.01,0.0,0.98799,1e-05,2.35204]
[1779220204738,55.57,76776.1,0.0,0.98795,1e-05,2.35826]
[1779220205996,55.57,76776.1,0.0,0.98795,1e-05,2.35826]
[1779220206022,55.57,76776.1,0.0,0.98795,1e-05,2.35826]
[1779220206048,55.57,76776.1,0.0,0.98795,1e-05,2.35826]
[1779220206050,55.57,76776.1,0.0,0.98795,1e-05,2.35826]
[1779220206100,55.57,76776.1,0.0,0.98795,1e-05,2.35826]
[1779220206183,55.57,76776.1,0.0,0.98795,1e-05,2.35826]
[1779220206272,55.57,76776.1,0.0,0.98795,1e-05,2.35826]
[1779220206266,55.57,76774.14,0.0,0.98794,1e-05,2.36144]
[1779220208769,55.59,76765.36,0.0,0.98786,1e-05,2.37462]
[1779220210783,55.59,76757.74,0.0,0.98779,1e-05,2.38487]
[1779220212797,55.6,76753.35,0.0,0.98775,1e-05,2.3925]
[1779220213804,55.6,76749.47,0.0,0.98771,1e-05,2.39807]
[1779220214811,55.61,76753.66,0.0,0.98774,1e-05,2.39349]
[1779220219055,55.61,76750.67,0.0,0.98771,1e-05,2.39932]
[1779220219065,55.61,76750.67,0.0,0.98771,1e-05,2.39932]
[1779220219107,55.61,76750.67,0.0,0.98771,1e-05,2.39932]
[1779220219271,55.61,76750.67,0.0,0.98771,1e-05,2.39932]
[1779220219310,55.62,76751.93,0.0,0.98771,1e-05,2.39842]
[1779220220624,55.62,76752.73,0.0,0.98772,1e-05,2.39809]
[1779220220771,55.62,76752.73,0.0,0.98772,1e-05,2.39809]
[1779220220853,55.62,76754.38,0.0,0.98772,1e-05,2.3967]
[1779220222866,55.63,76761.99,0.0,0.98777,1e-05,2.38853]
[1779220223874,55.63,76765.94,0.0,0.9878,1e-05,2.38429]
[1779220225003,55.63,76765.94,0.0,0.9878,1e-05,2.38429]
[1779220225029,55.63,76765.94,0.0,0.9878,1e-05,2.38429]
[1779220225099,55.63,76765.94,0.0,0.9878,1e-05,2.38429]
[1779220225145,55.63,76765.94,0.0,0.9878,1e-05,2.38429]
[1779220225273,55.63,76765.94,0.0,0.9878,1e-05,2.38429]
[1779220225245,55.64,76767.39,0.0,0.98781,1e-05,2.38318]
[1779220229916,55.65,76771.05,0.0,0.98781,1e-05,2.38216]
[1779220232071,55.66,76770.44,0.0,0.9878,1e-05,2.38363]
[1779220232830,55.66,76769.83,0.0,0.9878,1e-05,2.3837]
[1779220232881,55.66,76769.83,0.0,0.9878,1e-05,2.3837]
[1779220232886,55.66,76769.83,0.0,0.9878,1e-05,2.3837]
[1779220233022,55.66,76769.83,0.0,0.9878,1e-05,2.3837]
[1779220233091,55.66,76769.07,0.0,0.98779,1e-05,2.38536]
[1779220238979,55.68,76772.52,0.0,0.98779,1e-05,2.38529]
[1779220240479,55.69,76771.84,0.0,0.98778,1e-05,2.38685]
[1779220241907,55.69,76771.74,0.0,0.98778,1e-05,2.38768]
[1779220242004,55.69,76771.74,0.0,0.98778,1e-05,2.38768]
[1779220242023,55.69,76771.74,0.0,0.98778,1e-05,2.38768]
[1779220242102,55.69,76771.74,0.0,0.98777,1e-05,2.38839]
[1779220242360,55.69,76771.74,0.0,0.98777,1e-05,2.38839]
[1779220245041,55.7,76779.08,0.0,0.98782,1e-05,2.38133]
[1779220245775,55.7,76779.08,0.0,0.98782,1e-05,2.38133]
[1779220246577,55.71,76778.83,0.0,0.98781,1e-05,2.38235]
[1779220246620,55.71,76778.83,0.0,0.98781,1e-05,2.38235]
[1779220246771,55.71,76778.83,0.0,0.98781,1e-05,2.38235]
[1779220247054,55.71,76778.7,0.0,0.98781,1e-05,2.38323]
[1779220251108,55.72,76781.39,0.0,0.98781,1e-05,2.38201]
[1779220251160,55.72,76781.39,0.0,0.98781,1e-05,2.38201]
[1779220251270,55.72,76781.39,0.0,0.98781,1e-05,2.38201]
[1779220251775,55.72,76781.38,0.0,0.98781,1e-05,2.38273]
[1779220252090,55.73,76781.21,0.0,0.9878,1e-05,2.38366]
[1779220257125,55.74,76782.04,0.0,0.98779,1e-05,2.38618]
[1779220260146,55.75,76788.23,0.0,0.98782,1e-05,2.38057]
[1779220261445,55.76,76787.36,0.0,0.98781,1e-05,2.38237]
[1779220261491,55.76,76787.36,0.0,0.98781,1e-05,2.38237]
[1779220261524,55.76,76787.36,0.0,0.98781,1e-05,2.38237]
[1779220262160,55.76,76785.09,0.0,0.98779,1e-05,2.38591]
[1779220264145,55.76,76784.6,0.0,0.98778,1e-05,2.38723]
[1779220264271,55.76,76784.6,0.0,0.98778,1e-05,2.38723]
[1779220264371,55.77,76784.97,0.0,0.98778,1e-05,2.38747]
[1779220268202,55.78,76780.3,0.0,0.98773,1e-05,2.39611]
[1779220268404,55.78,76780.3,0.0,0.98773,1e-05,2.39611]
[1779220268424,55.78,76780.3,0.0,0.98773,1e-05,2.39611]
[1779220268521,55.78,76780.3,0.0,0.98773,1e-05,2.39611]
[1779220269209,55.78,76778.04,0.0,0.98771,1e-05,2.39963]
[1779220271224,55.79,76770.45,0.0,0.98764,1e-05,2.41052]
[1779220272231,55.79,76764.96,0.0,0.9876,1e-05,2.41809]
[1779220272547,55.79,76764.96,0.0,0.9876,1e-05,2.41809]
[1779220272559,55.79,76764.96,0.0,0.9876,1e-05,2.41809]
[1779220272606,55.79,76764.96,0.0,0.9876,1e-05,2.41809]
[1779220272770,55.79,76764.96,0.0,0.9876,1e-05,2.41809]
[1779220273238,55.8,76764.2,0.0,0.98759,1e-05,2.4197]
[1779220278272,55.81,76765.39,0.0,0.98758,1e-05,2.42139]
[1779220278997,55.81,76765.39,0.0,0.98758,1e-05,2.42139]
[1779220279024,55.81,76765.39,0.0,0.98758,1e-05,2.42139]
[1779220279049,55.81,76765.39,0.0,0.98758,1e-05,2.42139]
[1779220279275,55.81,76765.39,0.0,0.98758,1e-05,2.42139]
[1779220279280,55.82,76766.42,0.0,0.98758,1e-05,2.42073]
[1779220282103,55.82,76766.7,0.0,0.98758,1e-05,2.42165]
[1779220283776,55.83,76767.67,0.0,0.98758,1e-05,2.4217]
[1779220284314,55.83,76771.46,0.0,0.9876,1e-05,2.41756]
[1779220285322,55.83,76775.53,0.0,0.98763,1e-05,2.41308]
[1779220285631,55.83,76775.53,0.0,0.98763,1e-05,2.41308]
[1779220285736,55.83,76775.53,0.0,0.98763,1e-05,2.41308]
[1779220285771,55.83,76775.53,0.0,0.98763,1e-05,2.41308]
[1779220286329,55.84,76777.39,0.0,0.98764,1e-05,2.41139]
[1779220287025,55.84,76777.39,0.0,0.98764,1e-05,2.41139]
[1779220287079,55.84,76777.39,0.0,0.98764,1e-05,2.41139]
[1779220287271,55.84,76777.39,0.0,0.98764,1e-05,2.41139]
[1779220289350,55.85,76783.3,0.0,0.98767,1e-05,2.40595]
[1779220290356,55.85,76779.91,0.0,0.98764,1e-05,2.41087]
[1779220293067,55.85,76779.82,0.0,0.98764,1e-05,2.41088]
[1779220293073,55.85,76779.82,0.0,0.98764,1e-05,2.41088]
[1779220293272,55.85,76779.82,0.0,0.98764,1e-05,2.41088]
[1779220293351,55.85,76779.82,0.0,0.98764,1e-05,2.41088]
[1779220293378,55.86,76779.92,0.0,0.98764,1e-05,2.41141]
[1779220294361,55.86,76779.92,0.0,0.98764,1e-05,2.41141]
[1779220295087,55.86,76780.47,0.0,0.98764,1e-05,2.41138]
[1779220295270,55.86,76780.47,0.0,0.98764,1e-05,2.41138]
[1779220295776,55.86,76780.36,0.0,0.98763,1e-05,2.41217]
[1779220296399,55.87,76781.74,0.0,0.98764,1e-05,2.41109]
[1779220300713,55.88,76781.92,0.0,0.98763,1e-05,2.41283]
[1779220300764,55.88,76781.92,0.0,0.98763,1e-05,2.41283]
[1779220300772,55.88,76781.92,0.0,0.98763,1e-05,2.41283]
[1779220300773,55.88,76781.92,0.0,0.98763,1e-05,2.41283]
[1779220301021,55.88,76781.92,0.0,0.98763,1e-05,2.41283]
[1779220301113,55.88,76781.92,0.0,0.98763,1e-05,2.41283]
[1779220301175,55.88,76783.59,0.0,0.98764,1e-05,2.41204]
[1779220302938,55.88,76783.67,0.0,0.98764,1e-05,2.41194]
[1779220303019,55.88,76783.67,0.0,0.98764,1e-05,2.41194]
[1779220305462,55.89,76780.52,0.0,0.9876,1e-05,2.4185]
[1779220310497,55.91,76780.88,0.0,0.98758,1e-05,2.42124]
[1779220312760,55.91,76781.75,0.0,0.98758,1e-05,2.42078]
[1779220312772,55.91,76781.75,0.0,0.98758,1e-05,2.42078]
[1779220312847,55.91,76781.75,0.0,0.98758,1e-05,2.42078]
[1779220313022,55.91,76781.75,0.0,0.98758,1e-05,2.42078]
[1779220313278,55.92,76781.97,0.0,0.98758,1e-05,2.42178]
[1779220317233,55.92,76781.12,0.0,0.98756,1e-05,2.42411]
[1779220318208,55.93,76780.48,0.0,0.98755,1e-05,2.42618]
[1779220319783,55.94,76779.56,0.0,0.98754,1e-05,2.42859]
[1779220319859,55.94,76778.99,0.0,0.98753,1e-05,2.42992]
[1779220324350,55.95,76778.96,0.0,0.98752,1e-05,2.4312]
[1779220324398,55.95,76778.96,0.0,0.98752,1e-05,2.4312]
[1779220324402,55.95,76778.96,0.0,0.98752,1e-05,2.4312]
[1779220324520,55.95,76779.6,0.0,0.98752,1e-05,2.431]
[1779220324595,55.95,76779.64,0.0,0.98752,1e-05,2.43157]
[1779220327374,55.95,76780.36,0.0,0.98752,1e-05,2.43127]
[1779220327426,55.96,76783.42,0.0,0.98754,1e-05,2.42865]
[1779220327783,55.96,76783.42,0.0,0.98754,1e-05,2.42865]
[1779220328225,55.96,76783.42,0.0,0.98754,1e-05,2.42865]
[1779220328270,55.96,76783.42,0.0,0.98754,1e-05,2.42865]
[1779220328371,55.96,76788.15,0.0,0.98757,1e-05,2.42331]
[1779220328840,55.96,76788.15,0.0,0.98757,1e-05,2.42331]
[1779220331771,55.97,76790.54,0.0,0.98758,1e-05,2.42157]
[1779220334809,55.98,76790.66,0.0,0.98757,1e-05,2.42331]
[1779220334861,55.98,76790.66,0.0,0.98757,1e-05,2.42331]
[1779220335026,55.98,76790.66,0.0,0.98757,1e-05,2.42331]
[1779220335127,55.98,76791.41,0.0,0.98757,1e-05,2.42362]
[1779220336395,55.98,76791.41,0.0,0.98757,1e-05,2.42362]
[1779220336446,55.98,76791.41,0.0,0.98757,1e-05,2.42362]
[1779220336520,55.98,76791.07,0.0,0.98757,1e-05,2.42405]
[1779220340591,56.0,76791.8,0.0,0.98756,1e-05,2.42563]
[1779220340644,56.0,76791.8,0.0,0.98756,1e-05,2.42563]
[1779220340776,56.0,76791.8,0.0,0.98756,1e-05,2.42563]
[1779220340780,56.0,76795.09,0.0,0.98758,1e-05,2.42211]
[1779220341714,56.0,76797.21,0.0,0.98759,1e-05,2.42007]
[1779220342721,56.0,76798.86,0.0,0.9876,1e-05,2.41862]
[1779220347756,56.02,76799.02,0.0,0.98758,1e-05,2.42158]
[1779220350149,56.03,76795.7,0.0,0.98755,1e-05,2.42765]
[1779220350777,56.03,76793.17,0.0,0.98753,1e-05,2.43084]
[1779220352103,56.03,76793.17,0.0,0.98753,1e-05,2.43084]
[1779220352155,56.03,76793.17,0.0,0.98753,1e-05,2.43084]
[1779220352271,56.03,76793.17,0.0,0.98753,1e-05,2.43084]
[1779220352790,56.03,76791.47,0.0,0.98751,1e-05,2.43279]
[1779220354429,56.03,76791.47,0.0,0.98751,1e-05,2.43279]
[1779220353807,56.04,76788.7,0.0,0.98749,1e-05,2.4369]
[1779220354814,56.04,76786.05,0.0,0.98746,1e-05,2.44086]
[1779220355821,56.04,76784.03,0.0,0.98744,1e-05,2.44402]
[1779220357836,56.05,76781.67,0.0,0.98742,1e-05,2.4482]
[1779220362870,56.06,76783.41,0.0,0.98742,1e-05,2.4489]
[1779220365022,56.07,76783.44,0.0,0.98741,1e-05,2.45002]
[1779220366901,56.07,76788.64,0.0,0.98744,1e-05,2.44516]
[1779220367908,56.08,76792.4,0.0,0.98746,1e-05,2.44099]
[1779220368915,56.08,76796.98,0.0,0.9875,1e-05,2.4358]
[1779220369922,56.08,76799.57,0.0,0.98751,1e-05,2.43314]
[1779220370939,56.09,76803.25,0.0,0.98754,1e-05,2.42911]
[1779220371941,56.09,76808.31,0.0,0.98757,1e-05,2.42336]
[1779220376975,56.1,76810.22,0.0,0.98757,1e-05,2.42408]
[1779220382011,56.12,76813.29,0.0,0.98757,1e-05,2.42334]
[1779220383151,56.12,76813.29,0.0,0.98757,1e-05,2.42334]
[1779220385032,56.13,76815.57,0.0,0.98758,1e-05,2.42235]
[1779220389111,56.14,76816.22,0.0,0.98757,1e-05,2.42342]
[1779220389770,56.14,76816.28,0.0,0.98757,1e-05,2.42397]
[1779220390067,56.14,76816.57,0.0,0.98757,1e-05,2.42423]
[1779220395102,56.16,76813.18,0.0,0.98752,1e-05,2.43161]
[1779220400137,56.17,76811.53,0.0,0.98749,1e-05,2.43675]
[1779220405172,56.19,76813.47,0.0,0.98749,1e-05,2.43732]
[1779220406179,56.19,76818.92,0.0,0.98753,1e-05,2.43106]
[1779220411214,56.2,76822.72,0.0,0.98755,1e-05,2.42793]
[1779220416248,56.2,76816.51,0.0,0.9875,1e-05,2.43532]
[1779220417256,56.2,76811.21,0.0,0.98746,1e-05,2.44208]
[1779220422291,56.2,76809.49,0.0,0.98744,1e-05,2.44507]
[1779220426319,56.22,76805.42,0.0,0.9874,1e-05,2.45253]
[1779220431353,56.23,76804.12,0.0,0.98737,1e-05,2.45699]
[1779220436388,56.24,76805.6,0.0,0.98736,1e-05,2.45791]
[1779220441424,56.26,76800.47,0.0,0.98731,1e-05,2.4672]
[1779220445451,56.27,76796.06,0.0,0.98726,1e-05,2.47494]
[1779220449449,56.27,76793.64,0.0,0.98723,1e-05,2.47959]
[1779220449520,56.27,76793.64,0.0,0.98723,1e-05,2.47959]
[1779220449480,56.27,76793.36,0.0,0.98723,1e-05,2.48047]
[1779220451494,56.28,76787.77,0.0,0.98718,1e-05,2.48863]
[1779220452882,56.28,76785.53,0.0,0.98716,1e-05,2.492]
[1779220452935,56.28,76785.53,0.0,0.98716,1e-05,2.492]
[1779220453020,56.28,76785.53,0.0,0.98716,1e-05,2.492]
[1779220453508,56.28,76785.42,0.0,0.98715,1e-05,2.49263]
[1779220458543,56.29,76785.5,0.0,0.98715,1e-05,2.49402]
[1779220461508,56.3,76784.41,0.0,0.98713,1e-05,2.49639]
[1779220461520,56.3,76784.41,0.0,0.98713,1e-05,2.49639]
[1779220461559,56.3,76784.41,0.0,0.98713,1e-05,2.49639]
[1779220461564,56.3,76784.37,0.0,0.98713,1e-05,2.49692]
[1779220462856,56.3,76784.38,0.0,0.98713,1e-05,2.49739]
[1779220463019,56.3,76784.38,0.0,0.98713,1e-05,2.49739]
[1779220463578,56.3,76784.86,0.0,0.98713,1e-05,2.49726]
[1779220468684,56.31,76784.85,0.0,0.98712,1e-05,2.49918]
[1779220468731,56.31,76784.85,0.0,0.98712,1e-05,2.49918]
[1779220468770,56.31,76784.85,0.0,0.98712,1e-05,2.49918]
[1779220468823,56.31,76787.89,0.0,0.98714,1e-05,2.49576]
[1779220472095,56.32,76786.34,0.0,0.98712,1e-05,2.49872]
[1779220472142,56.32,76786.34,0.0,0.98712,1e-05,2.49872]
[1779220472269,56.32,76786.34,0.0,0.98712,1e-05,2.49872]
[1779220472371,56.32,76786.86,0.0,0.98712,1e-05,2.49756]
[1779220477680,56.33,76783.17,0.0,0.98708,1e-05,2.50467]
[1779220478610,56.33,76783.17,0.0,0.98708,1e-05,2.50467]
[1779220478628,56.33,76783.17,0.0,0.98708,1e-05,2.50467]
[1779220478770,56.33,76783.17,0.0,0.98708,1e-05,2.50467]
[1779220478809,56.34,76775.3,0.0,0.98702,1e-05,2.51526]
[1779220479695,56.34,76770.98,0.0,0.98698,1e-05,2.52128]
[1779220480707,56.34,76765.73,0.0,0.98694,1e-05,2.5285]
[1779220481711,56.34,76757.95,0.0,0.98687,1e-05,2.53902]
[1779220482719,56.34,76752.93,0.0,0.98683,1e-05,2.54595]
[1779220483726,56.35,76756.51,0.0,0.98685,1e-05,2.54168]
[1779220485618,56.35,76758.51,0.0,0.98687,1e-05,2.53948]
[1779220485623,56.35,76758.51,0.0,0.98687,1e-05,2.53948]
[1779220485773,56.35,76758.51,0.0,0.98687,1e-05,2.53948]
[1779220485863,56.35,76759.13,0.0,0.98687,1e-05,2.53908]
[1779220490775,56.36,76754.87,0.0,0.98682,1e-05,2.54664]
[1779220492801,56.36,76752.18,0.0,0.9868,1e-05,2.55054]
[1779220492853,56.36,76752.18,0.0,0.9868,1e-05,2.55054]
[1779220493019,56.36,76752.18,0.0,0.9868,1e-05,2.55054]
[1779220493121,56.36,76748.75,0.0,0.98677,1e-05,2.55577]
[1779220499403,56.37,76749.44,0.0,0.98677,1e-05,2.55637]
[1779220499430,56.37,76749.44,0.0,0.98677,1e-05,2.55637]
[1779220499521,56.37,76749.44,0.0,0.98677,1e-05,2.55637]
[1779220499621,56.37,76748.1,0.0,0.98675,1e-05,2.55886]
[1779220500845,56.38,76729.91,0.0,0.9866,1e-05,2.58307]
[1779220501852,56.38,76722.86,0.0,0.98654,1e-05,2.59269]
[1779220503866,56.38,76720.66,0.0,0.98652,1e-05,2.59621]
[1779220508901,56.39,76721.13,0.0,0.98652,1e-05,2.59708]
[1779220509815,56.39,76721.13,0.0,0.98652,1e-05,2.59708]
[1779220509867,56.39,76721.13,0.0,0.98652,1e-05,2.59708]
[1779220510023,56.39,76721.13,0.0,0.98652,1e-05,2.59708]
[1779220510078,56.39,76722.07,0.0,0.98652,1e-05,2.59644]
[1779220513938,56.39,76718.43,0.0,0.98648,1e-05,2.60216]
[1779220515197,56.39,76718.43,0.0,0.98648,1e-05,2.60216]
[1779220515249,56.39,76718.43,0.0,0.98648,1e-05,2.60216]
[1779220515270,56.39,76718.43,0.0,0.98648,1e-05,2.60216]
[1779220515343,56.4,76716.86,0.0,0.98647,1e-05,2.60483]
[1779220519678,56.4,76714.89,0.0,0.98645,1e-05,2.60829]
[1779220519730,56.4,76714.89,0.0,0.98645,1e-05,2.60829]
[1779220519773,56.4,76714.89,0.0,0.98645,1e-05,2.60829]
[1779220519979,56.4,76713.22,0.0,0.98643,1e-05,2.61079]
[1779220525016,56.41,76713.2,0.0,0.98642,1e-05,2.61219]
[1779220526803,56.41,76712.64,0.0,0.98642,1e-05,2.61321]
[1779220526849,56.41,76712.64,0.0,0.98642,1e-05,2.61321]
[1779220527020,56.41,76712.64,0.0,0.98642,1e-05,2.61321]
[1779220527119,56.41,76712.53,0.0,0.98641,1e-05,2.6139]
[1779220529044,56.41,76717.95,0.0,0.98645,1e-05,2.60698]
[1779220531554,56.41,76718.64,0.0,0.98646,1e-05,2.60634]
[1779220531606,56.41,76718.64,0.0,0.98646,1e-05,2.60634]
[1779220531595,56.42,76718.81,0.0,0.98646,1e-05,2.6052]
[1779220531771,56.42,76718.81,0.0,0.98646,1e-05,2.6052]
[1779220532065,56.42,76719.28,0.0,0.98647,1e-05,2.60458]
[1779220536094,56.42,76724.44,0.0,0.9865,1e-05,2.5989]
[1779220537425,56.42,76724.44,0.0,0.9865,1e-05,2.5989]
[1779220537442,56.42,76724.44,0.0,0.9865,1e-05,2.5989]
[1779220537527,56.42,76724.44,0.0,0.9865,1e-05,2.5989]
[1779220537621,56.42,76727.35,0.0,0.98652,1e-05,2.59565]
[1779220540123,56.43,76730.47,0.0,0.98654,1e-05,2.59246]
[1779220545159,56.44,76733.54,0.0,0.98656,1e-05,2.59]
[1779220548534,56.44,76735.52,0.0,0.98657,1e-05,2.58803]
[1779220548582,56.44,76735.52,0.0,0.98657,1e-05,2.58803]
[1779220548564,56.44,76735.53,0.0,0.98657,1e-05,2.58834]
[1779220548772,56.44,76735.53,0.0,0.98657,1e-05,2.58834]
[1779220549186,56.44,76735.62,0.0,0.98657,1e-05,2.58854]
[1779220553216,56.45,76740.73,0.0,0.9866,1e-05,2.58311]
[1779220554649,56.45,76740.73,0.0,0.9866,1e-05,2.58311]
[1779220554771,56.45,76743.5,0.0,0.98662,1e-05,2.57981]
[1779220554870,56.45,76743.5,0.0,0.98662,1e-05,2.57981]
[1779220555230,56.45,76745.17,0.0,0.98663,1e-05,2.57795]
[1779220558775,56.46,76745.3,0.0,0.98663,1e-05,2.5788]
[1779220559019,56.46,76745.3,0.0,0.98663,1e-05,2.5788]
[1779220559258,56.46,76745.22,0.0,0.98663,1e-05,2.57925]
[1779220560266,56.46,76749.5,0.0,0.98666,1e-05,2.57398]
[1779220562279,56.46,76756.09,0.0,0.98671,1e-05,2.56605]
[1779220563327,56.46,76756.09,0.0,0.98671,1e-05,2.56605]
[1779220563373,56.46,76756.09,0.0,0.98671,1e-05,2.56605]
[1779220563521,56.46,76756.09,0.0,0.98671,1e-05,2.56605]
[1779220563577,56.46,76759.03,0.0,0.98673,1e-05,2.56258]
[1779220565300,56.47,76762.77,0.0,0.98675,1e-05,2.55844]
[1779220566307,56.47,76766.06,0.0,0.98678,1e-05,2.55453]
[1779220568321,56.47,76761.92,0.0,0.98674,1e-05,2.56069]
[1779220569438,56.47,76761.92,0.0,0.98674,1e-05,2.56069]
[1779220569490,56.47,76761.92,0.0,0.98674,1e-05,2.56069]
[1779220569520,56.47,76761.92,0.0,0.98674,1e-05,2.56069]
[1779220569540,56.47,76760.36,0.0,0.98673,1e-05,2.56309]
[1779220575370,56.48,76760.18,0.0,0.98671,1e-05,2.56552]
[1779220578841,56.49,76760.45,0.0,0.98671,1e-05,2.56625]
[1779220578893,56.49,76760.45,0.0,0.98671,1e-05,2.56625]
[1779220579021,56.49,76760.45,0.0,0.98671,1e-05,2.56625]
[1779220579399,56.49,76756.87,0.0,0.98668,1e-05,2.57129]
[1779220581412,56.49,76753.05,0.0,0.98664,1e-05,2.57698]
[1779220586448,56.5,76753.15,0.0,0.98663,1e-05,2.57854]
[1779220588222,56.5,76754.23,0.0,0.98664,1e-05,2.57746]
[1779220588270,56.5,76754.23,0.0,0.98664,1e-05,2.57746]
[1779220588464,56.5,76753.52,0.0,0.98663,1e-05,2.57873]
[1779220588773,56.5,76753.52,0.0,0.98663,1e-05,2.57873]
[1779220591771,56.51,76752.53,0.0,0.98662,1e-05,2.57955]
[1779220592490,56.51,76752.73,0.0,0.98662,1e-05,2.57962]
[1779220594504,56.51,76750.43,0.0,0.9866,1e-05,2.5833]
[1779220596081,56.51,76750.26,0.0,0.9866,1e-05,2.58385]
[1779220596137,56.51,76750.26,0.0,0.9866,1e-05,2.58385]
[1779220596270,56.51,76750.26,0.0,0.9866,1e-05,2.58385]
[1779220596518,56.52,76749.53,0.0,0.98659,1e-05,2.58513]
[1779220601552,56.52,76749.15,0.0,0.98658,1e-05,2.58722]
[1779220603316,56.53,76749.62,0.0,0.98658,1e-05,2.58691]
[1779220604018,56.53,76750.1,0.0,0.98658,1e-05,2.5866]
[1779220604070,56.53,76750.1,0.0,0.98658,1e-05,2.5866]
[1779220604271,56.53,76750.1,0.0,0.98658,1e-05,2.5866]
[1779220604573,56.53,76750.34,0.0,0.98658,1e-05,2.5866]
[1779220606464,56.53,76751.11,0.0,0.98659,1e-05,2.58591]
[1779220607769,56.53,76751.51,0.0,0.98658,1e-05,2.58602]
[1779220609608,56.54,76752.04,0.0,0.98659,1e-05,2.58596]
[1779220614646,56.54,76751.68,0.0,0.98657,1e-05,2.58802]
[1779220615967,56.54,76751.68,0.0,0.98657,1e-05,2.58802]
[1779220616020,56.54,76751.68,0.0,0.98657,1e-05,2.58802]
[1779220616660,56.55,76752.13,0.0,0.98657,1e-05,2.58806]
[1779220619682,56.55,76750.07,0.0,0.98655,1e-05,2.59171]
[1779220619777,56.55,76750.07,0.0,0.98655,1e-05,2.59171]
[1779220620688,56.55,76748.32,0.0,0.98653,1e-05,2.59432]
[1779220625724,56.56,76750.21,0.0,0.98654,1e-05,2.59335]
[1779220629953,56.56,76750.23,0.0,0.98653,1e-05,2.59453]
[1779220629996,56.56,76750.23,0.0,0.98653,1e-05,2.59453]
[1779220630758,56.56,76749.98,0.0,0.98653,1e-05,2.59516]
[1779220633769,56.57,76749.94,0.0,0.98653,1e-05,2.59552]
[1779220643849,56.58,76750.21,0.0,0.98651,1e-05,2.59871]
[1779220648885,56.59,76751.09,0.0,0.98651,1e-05,2.59901]
[1779220653919,56.6,76751.97,0.0,0.98651,1e-05,2.59782]
[1779220657947,56.6,76754.64,0.0,0.98653,1e-05,2.59547]
[1779220661975,56.61,76752.77,0.0,0.9865,1e-05,2.59913]
[1779220667011,56.61,76754.34,0.0,0.98651,1e-05,2.59851]
[1779220668019,56.61,76756.53,0.0,0.98652,1e-05,2.59592]
[1779220672048,56.62,76760.18,0.0,0.98655,1e-05,2.59231]
[1779220673056,56.62,76762.26,0.0,0.98656,1e-05,2.58988]
[1779220678091,56.63,76761.69,0.0,0.98655,1e-05,2.59215]
[1779220681112,56.63,76756.28,0.0,0.9865,1e-05,2.60018]
[1779220682118,56.63,76752.27,0.0,0.98646,1e-05,2.60576]
[1779220684133,56.64,76751.86,0.0,0.98646,1e-05,2.60687]
[1779220689169,56.64,76753.62,0.0,0.98646,1e-05,2.60593]
[1779220694204,56.65,76753.66,0.0,0.98646,1e-05,2.60726]
[1779220699239,56.66,76753.68,0.0,0.98645,1e-05,2.60887]
[1779220704273,56.66,76754.92,0.0,0.98645,1e-05,2.6086]
[1779220709309,56.67,76756.01,0.0,0.98645,1e-05,2.60853]
[1779220714343,56.68,76754.97,0.0,0.98644,1e-05,2.60976]
[1779220719379,56.68,76755.5,0.0,0.98644,1e-05,2.61041]
[1779220721392,56.68,76751.37,0.0,0.9864,1e-05,2.61639]
[1779220724415,56.69,76753.23,0.0,0.98641,1e-05,2.61469]
[1779220729452,56.69,76753.86,0.0,0.98641,1e-05,2.61515]
[1779220734490,56.7,76752.53,0.0,0.98639,1e-05,2.61818]
[1779220739525,56.7,76753.56,0.0,0.98639,1e-05,2.61808]
[1779220744560,56.71,76754.29,0.0,0.98639,1e-05,2.61836]
[1779220749595,56.72,76756.87,0.0,0.9864,1e-05,2.61622]
[1779220750602,56.72,76754.58,0.0,0.98638,1e-05,2.6195]
[1779220752616,56.72,76748.68,0.0,0.98633,1e-05,2.62782]
[1779220753622,56.72,76746.45,0.0,0.98631,1e-05,2.63101]
[1779220758658,56.73,76743.02,0.0,0.98627,1e-05,2.63672]
[1779220759665,56.73,76740.88,0.0,0.98626,1e-05,2.63978]
[1779220761679,56.73,76744.23,0.0,0.98628,1e-05,2.63576]
[1779220763693,56.73,76746.77,0.0,0.9863,1e-05,2.63283]
[1779220764700,56.73,76748.54,0.0,0.98631,1e-05,2.63071]
[1779220768728,56.74,76746.43,0.0,0.98629,1e-05,2.63444]
[1779220771748,56.74,76748.43,0.0,0.98631,1e-05,2.63097]
[1779220776783,56.74,76747.48,0.0,0.98629,1e-05,2.63339]
[1779220779805,56.75,76749.28,0.0,0.9863,1e-05,2.63168]
[1779220784840,56.75,76749.7,0.0,0.9863,1e-05,2.63228]
[1779220785847,56.75,76754.68,0.0,0.98634,1e-05,2.62591]
[1779220786854,56.75,76757.41,0.0,0.98636,1e-05,2.62254]
[1779220788868,56.76,76755.55,0.0,0.98634,1e-05,2.6255]
[1779220793903,56.76,76757.74,0.0,0.98635,1e-05,2.6238]
[1779220798938,56.77,76757.82,0.0,0.98635,1e-05,2.62493]
[1779220800952,56.77,76761.42,0.0,0.98637,1e-05,2.62066]
[1779220801959,56.77,76765.28,0.0,0.9864,1e-05,2.61581]
[1779220802966,56.77,76769.42,0.0,0.98644,1e-05,2.61061]
[1779220803973,56.77,76773.67,0.0,0.98647,1e-05,2.60528]
[1779220804979,56.78,76776.34,0.0,0.98649,1e-05,2.60205]
[1779220805996,56.78,76783.37,0.0,0.98654,1e-05,2.59311]
[1779220806998,56.78,76786.13,0.0,0.98656,1e-05,2.5898]
[1779220812035,56.78,76785.14,0.0,0.98656,1e-05,2.591]
[1779220816064,56.78,76783.46,0.0,0.98654,1e-05,2.59388]
[1779220819084,56.78,76781.75,0.0,0.98652,1e-05,2.59701]
[1779220822106,56.79,76783.82,0.0,0.98653,1e-05,2.59517]
[1779220827141,56.8,76784.69,0.0,0.98653,1e-05,2.59551]
[1779220832177,56.8,76784.75,0.0,0.98653,1e-05,2.59543]
[1779220835197,56.81,76788.79,0.0,0.98656,1e-05,2.59102]
[1779220836205,56.81,76792.88,0.0,0.98659,1e-05,2.58598]
[1779220837212,56.81,76794.58,0.0,0.9866,1e-05,2.58353]
[1779220839226,56.8,76798.05,0.0,0.98663,1e-05,2.57856]
[1779220844260,56.8,76796.45,0.0,0.98663,1e-05,2.57958]
[1779220849296,56.79,76796.15,0.0,0.98663,1e-05,2.5789]
[1779220854331,56.79,76796.39,0.0,0.98664,1e-05,2.57752]
[1779220860376,56.78,76795.22,0.0,0.98664,1e-05,2.57776]
[1779220863397,56.78,76797.28,0.0,0.98666,1e-05,2.57443]
[1779220868432,56.78,76796.54,0.0,0.98666,1e-05,2.57415]
[1779220874474,56.77,76796.5,0.0,0.98667,1e-05,2.57295]
[1779220881523,56.76,76796.82,0.0,0.98668,1e-05,2.57111]
[1779220886558,56.76,76797.57,0.0,0.98669,1e-05,2.56913]
[1779220892600,56.75,76797.06,0.0,0.9867,1e-05,2.56713]
[1779220897634,56.75,76796.46,0.0,0.9867,1e-05,2.56693]
[1779220902670,56.74,76796.56,0.0,0.98671,1e-05,2.56583]
[1779220905691,56.74,76800.07,0.0,0.98674,1e-05,2.56069]
[1779220906698,56.74,76802.29,0.0,0.98675,1e-05,2.55817]
[1779220911735,56.75,76801.96,0.0,0.98674,1e-05,2.56039]
[1779220914755,56.76,76803.81,0.0,0.98675,1e-05,2.55907]
[1779220919791,56.76,76803.52,0.0,0.98674,1e-05,2.56016]
[1779220924826,56.76,76804.14,0.0,0.98675,1e-05,2.55846]
[1779220929861,56.75,76807.49,0.0,0.98678,1e-05,2.55324]
[1779220930868,56.75,76813.84,0.0,0.98684,1e-05,2.54486]
[1779220931875,56.75,76821.25,0.0,0.9869,1e-05,2.53516]
[1779220932882,56.75,76823.04,0.0,0.98691,1e-05,2.53272]
[1779220933889,56.75,76826.17,0.0,0.98694,1e-05,2.52857]
[1779220937467,56.75,76825.9,0.0,0.98694,1e-05,2.52856]
[1779220938022,56.75,76825.9,0.0,0.98694,1e-05,2.52856]
[1779220938924,56.75,76826.24,0.0,0.98694,1e-05,2.52789]
[1779220941945,56.74,76830.57,0.0,0.98698,1e-05,2.522]
[1779220944213,56.74,76831.14,0.0,0.98698,1e-05,2.52106]
[1779220944269,56.74,76831.14,0.0,0.98698,1e-05,2.52106]
[1779220944379,56.74,76831.14,0.0,0.98698,1e-05,2.52106]
[1779220944520,56.74,76831.14,0.0,0.98698,1e-05,2.52106]
[1779220944702,56.74,76831.14,0.0,0.98698,1e-05,2.52106]
[1779220944966,56.74,76831.6,0.0,0.98699,1e-05,2.52037]
[1779220950001,56.74,76833.4,0.0,0.987,1e-05,2.51756]
[1779220952046,56.74,76835.4,0.0,0.98703,1e-05,2.51345]
[1779220952056,56.74,76836.06,0.0,0.98703,1e-05,2.51252]
[1779220952178,56.74,76836.06,0.0,0.98703,1e-05,2.51252]
[1779220952273,56.74,76836.06,0.0,0.98703,1e-05,2.51252]
[1779220959063,56.74,76835.27,0.0,0.98703,1e-05,2.51292]
[1779220964098,56.73,76837.68,0.0,0.98705,1e-05,2.50941]
[1779220965731,56.73,76837.99,0.0,0.98705,1e-05,2.50893]
[1779220965769,56.73,76837.99,0.0,0.98705,1e-05,2.50893]
[1779220967180,56.73,76838.56,0.0,0.98706,1e-05,2.50804]
[1779220967268,56.73,76838.56,0.0,0.98706,1e-05,2.50804]
[1779220968127,56.73,76838.5,0.0,0.98706,1e-05,2.50804]
[1779220972819,56.73,76838.68,0.0,0.98706,1e-05,2.50757]
[1779220973019,56.73,76838.68,0.0,0.98706,1e-05,2.50757]
[1779220978197,56.73,76839.3,0.0,0.98707,1e-05,2.50623]
[1779220981607,56.73,76837.87,0.0,0.98706,1e-05,2.5079]
[1779220981770,56.73,76837.87,0.0,0.98706,1e-05,2.5079]
[1779220981871,56.73,76836.13,0.0,0.98705,1e-05,2.50995]
[1779220984904,56.73,76836.03,0.0,0.98705,1e-05,2.51]
[1779220984951,56.73,76836.03,0.0,0.98705,1e-05,2.51]
[1779220985021,56.73,76836.03,0.0,0.98705,1e-05,2.51]
[1779220985122,56.73,76834.97,0.0,0.98704,1e-05,2.51117]
[1779220986252,56.73,76831.11,0.0,0.98701,1e-05,2.51602]
[1779220991287,56.72,76828.23,0.0,0.98699,1e-05,2.51919]
[1779220992332,56.72,76828.23,0.0,0.98699,1e-05,2.51919]
[1779220992457,56.72,76828.23,0.0,0.98699,1e-05,2.51919]
[1779220992520,56.72,76828.23,0.0,0.98699,1e-05,2.51919]
[1779220992750,56.72,76828.23,0.0,0.98699,1e-05,2.51919]
[1779220992851,56.72,76827.39,0.0,0.98699,1e-05,2.52005]
[1779220998738,56.72,76826.95,0.0,0.98699,1e-05,2.52016]
[1779220998769,56.72,76826.95,0.0,0.98699,1e-05,2.52016]
[1779220998839,56.72,76827.1,0.0,0.98699,1e-05,2.51975]
[1779221004564,56.72,76826.65,0.0,0.98699,1e-05,2.51998]
[1779221008407,56.72,76820.73,0.0,0.98694,1e-05,2.52689]
[1779221009778,56.72,76820.73,0.0,0.98694,1e-05,2.52689]
[1779221009830,56.72,76820.73,0.0,0.98694,1e-05,2.52689]
[1779221010031,56.72,76820.73,0.0,0.98694,1e-05,2.52689]
[1779221010144,56.72,76820.73,0.0,0.98694,1e-05,2.52689]
[1779221010036,56.71,76819.78,0.0,0.98694,1e-05,2.52785]
[1779221010270,56.71,76819.78,0.0,0.98694,1e-05,2.52785]
[1779221010421,56.71,76812.32,0.0,0.98688,1e-05,2.53746]
[1779221011644,56.71,76806.04,0.0,0.98684,1e-05,2.54382]
[1779221013404,56.71,76802.88,0.0,0.98681,1e-05,2.5479]
[1779221013406,56.71,76802.88,0.0,0.98681,1e-05,2.5479]
[1779221013456,56.71,76802.88,0.0,0.98681,1e-05,2.5479]
[1779221013520,56.71,76802.88,0.0,0.98681,1e-05,2.5479]
[1779221013557,56.71,76802.26,0.0,0.98681,1e-05,2.54854]
[1779221018514,56.71,76802.12,0.0,0.98681,1e-05,2.54805]
[1779221018519,56.71,76802.12,0.0,0.98681,1e-05,2.54805]
[1779221018545,56.71,76796.5,0.0,0.98677,1e-05,2.55516]
[1779221019484,56.71,76792.73,0.0,0.98674,1e-05,2.55988]
[1779221021498,56.71,76791.42,0.0,0.98673,1e-05,2.56121]
[1779221022529,56.71,76791.42,0.0,0.98673,1e-05,2.56121]
[1779221022579,56.71,76791.42,0.0,0.98673,1e-05,2.56121]
[1779221022770,56.71,76791.42,0.0,0.98673,1e-05,2.56121]
[1779221022822,56.71,76791.42,0.0,0.98673,1e-05,2.56121]
[1779221022870,56.7,76791.92,0.0,0.98674,1e-05,2.56017]
[1779221026020,56.7,76791.63,0.0,0.98674,1e-05,2.56035]
[1779221031568,56.7,76790.14,0.0,0.98673,1e-05,2.5609]
[1779221036603,56.7,76787.48,0.0,0.98671,1e-05,2.56477]
[1779221038332,56.7,76786.02,0.0,0.98669,1e-05,2.56701]
[1779221038344,56.7,76786.02,0.0,0.98669,1e-05,2.56701]
[1779221038380,56.7,76786.02,0.0,0.98669,1e-05,2.56701]
[1779221038431,56.7,76786.02,0.0,0.98669,1e-05,2.56701]
[1779221038522,56.7,76786.02,0.0,0.98669,1e-05,2.56701]
[1779221038617,56.7,76786.31,0.0,0.9867,1e-05,2.56642]
[1779221043652,56.71,76787.31,0.0,0.9867,1e-05,2.56675]
[1779221045020,56.71,76787.31,0.0,0.9867,1e-05,2.56675]
[1779221045070,56.71,76787.31,0.0,0.9867,1e-05,2.56675]
[1779221045171,56.71,76790.69,0.0,0.98672,1e-05,2.56267]
[1779221045270,56.71,76790.69,0.0,0.98672,1e-05,2.56267]
[1779221045665,56.71,76791.64,0.0,0.98673,1e-05,2.56123]
[1779221047312,56.71,76792.65,0.0,0.98674,1e-05,2.55972]
[1779221048020,56.71,76792.65,0.0,0.98674,1e-05,2.55972]
[1779221053721,56.7,76792.67,0.0,0.98675,1e-05,2.55829]
[1779221055591,56.7,76792.61,0.0,0.98675,1e-05,2.55817]
[1779221055769,56.7,76792.61,0.0,0.98675,1e-05,2.55817]
[1779221056020,56.7,76792.61,0.0,0.98675,1e-05,2.55817]
[1779221056121,56.7,76792.07,0.0,0.98675,1e-05,2.55867]
[1779221061777,56.71,76790.73,0.0,0.98672,1e-05,2.56243]
[1779221063815,56.71,76791.03,0.0,0.98672,1e-05,2.56238]
[1779221063824,56.71,76791.03,0.0,0.98672,1e-05,2.56238]
[1779221063877,56.71,76791.03,0.0,0.98672,1e-05,2.56238]
[1779221064026,56.71,76791.03,0.0,0.98672,1e-05,2.56238]
[1779221064125,56.71,76790.53,0.0,0.98672,1e-05,2.56336]
[1779221066813,56.71,76784.8,0.0,0.98667,1e-05,2.5718]
[1779221071848,56.72,76783.94,0.0,0.98666,1e-05,2.57301]
[1779221076882,56.73,76779.5,0.0,0.98661,1e-05,2.58036]
[1779221078096,56.73,76779.5,0.0,0.98661,1e-05,2.58036]
[1779221078143,56.73,76779.5,0.0,0.98661,1e-05,2.58036]
[1779221078189,56.73,76779.5,0.0,0.98661,1e-05,2.58036]
[1779221078241,56.73,76777.77,0.0,0.9866,1e-05,2.58292]
[1779221078271,56.73,76777.77,0.0,0.9866,1e-05,2.58292]
[1779221078896,56.73,76776.92,0.0,0.98659,1e-05,2.58432]
[1779221080910,56.73,76772.28,0.0,0.98655,1e-05,2.59097]
[1779221085945,56.74,76774.54,0.0,0.98656,1e-05,2.5894]
[1779221089150,56.74,76773.71,0.0,0.98655,1e-05,2.59104]
[1779221089202,56.74,76773.71,0.0,0.98655,1e-05,2.59104]
[1779221089209,56.74,76773.71,0.0,0.98655,1e-05,2.59104]
[1779221089261,56.74,76773.27,0.0,0.98654,1e-05,2.59189]
[1779221089277,56.74,76773.27,0.0,0.98654,1e-05,2.59189]
[1779221089974,56.75,76772.59,0.0,0.98653,1e-05,2.59306]
[1779221094002,56.75,76769.32,0.0,0.9865,1e-05,2.59844]
[1779221094952,56.75,76769.32,0.0,0.9865,1e-05,2.59844]
[1779221094998,56.75,76769.32,0.0,0.9865,1e-05,2.59844]
[1779221095004,56.75,76769.32,0.0,0.9865,1e-05,2.59844]
[1779221095024,56.75,76769.32,0.0,0.9865,1e-05,2.59844]
[1779221095054,56.75,76770.26,0.0,0.98651,1e-05,2.59747]
[1779221096462,56.75,76769.88,0.0,0.9865,1e-05,2.59823]
[1779221097046,56.75,76766.4,0.0,0.98647,1e-05,2.60307]
[1779221098020,56.75,76766.4,0.0,0.98647,1e-05,2.60307]
[1779221102246,56.76,76767.13,0.0,0.98647,1e-05,2.60313]
[1779221102271,56.76,76767.13,0.0,0.98647,1e-05,2.60313]
[1779221102190,56.76,76773.1,0.0,0.98652,1e-05,2.59554]
[1779221102387,56.76,76773.1,0.0,0.98652,1e-05,2.59554]
[1779221102438,56.76,76773.1,0.0,0.98652,1e-05,2.59554]
[1779221102490,56.76,76773.1,0.0,0.98652,1e-05,2.59554]
[1779221102533,56.76,76773.1,0.0,0.98652,1e-05,2.59554]
[1779221103090,56.76,76775.94,0.0,0.98654,1e-05,2.59208]
[1779221106114,56.76,76776.49,0.0,0.98654,1e-05,2.59164]
[1779221107043,56.77,76778.47,0.0,0.98656,1e-05,2.5896]
[1779221107095,56.77,76778.47,0.0,0.98656,1e-05,2.5896]
[1779221107273,56.77,76778.47,0.0,0.98656,1e-05,2.5896]
[1779221107118,56.77,76783.38,0.0,0.98659,1e-05,2.58345]
[1779221108126,56.77,76785.07,0.0,0.98661,1e-05,2.58154]
[1779221110041,56.77,76785.76,0.0,0.98661,1e-05,2.58093]
[1779221110664,56.77,76786.56,0.0,0.98661,1e-05,2.58019]
[1779221110674,56.77,76786.56,0.0,0.98661,1e-05,2.58019]
[1779221110775,56.77,76786.56,0.0,0.98661,1e-05,2.58019]
[1779221116182,56.78,76788.22,0.0,0.98662,1e-05,2.5793]
[1779221121216,56.77,76787.67,0.0,0.98662,1e-05,2.57886]
[1779221126251,56.77,76787.85,0.0,0.98663,1e-05,2.57748]
[1779221129388,56.77,76788.0,0.0,0.98663,1e-05,2.57768]
[1779221129525,56.77,76788.0,0.0,0.98663,1e-05,2.57768]
[1779221131920,56.77,76788.15,0.0,0.98663,1e-05,2.57664]
[1779221131965,56.77,76788.15,0.0,0.98663,1e-05,2.57664]
[1779221132023,56.77,76788.15,0.0,0.98663,1e-05,2.57664]
[1779221132121,56.77,76788.15,0.0,0.98663,1e-05,2.57695]
[1779221137328,56.78,76787.66,0.0,0.98662,1e-05,2.57917]
[1779221140972,56.78,76789.5,0.0,0.98663,1e-05,2.57739]
[1779221140974,56.78,76789.5,0.0,0.98663,1e-05,2.57739]
[1779221141020,56.78,76789.5,0.0,0.98663,1e-05,2.57739]
[1779221141020,56.78,76789.5,0.0,0.98663,1e-05,2.57739]
[1779221141073,56.79,76791.72,0.0,0.98664,1e-05,2.57514]
[1779221142682,56.79,76791.38,0.0,0.98664,1e-05,2.57558]
[1779221142801,56.79,76791.38,0.0,0.98664,1e-05,2.57558]
[1779221143756,56.78,76793.23,0.0,0.98666,1e-05,2.57274]
[1779221143771,56.78,76793.23,0.0,0.98666,1e-05,2.57274]
[1779221143825,56.78,76798.06,0.0,0.9867,1e-05,2.56625]
[1779221144334,56.78,76798.06,0.0,0.9867,1e-05,2.56625]
[1779221144378,56.78,76801.59,0.0,0.98673,1e-05,2.56167]
[1779221146023,56.78,76801.59,0.0,0.98673,1e-05,2.56167]
[1779221146125,56.78,76801.4,0.0,0.98673,1e-05,2.56153]
[1779221151483,56.78,76802.78,0.0,0.98674,1e-05,2.559]
[1779221154679,56.77,76799.52,0.0,0.98672,1e-05,2.56266]
[1779221154692,56.77,76799.52,0.0,0.98672,1e-05,2.56266]
[1779221154731,56.77,76799.52,0.0,0.98672,1e-05,2.56266]
[1779221154770,56.77,76799.52,0.0,0.98672,1e-05,2.56266]
[1779221154871,56.77,76798.89,0.0,0.98672,1e-05,2.56309]
[1779221160490,56.77,76798.98,0.0,0.98672,1e-05,2.562]
[1779221165512,56.76,76799.05,0.0,0.98673,1e-05,2.56113]
[1779221165990,56.76,76799.05,0.0,0.98673,1e-05,2.56113]
[1779221166020,56.76,76799.05,0.0,0.98673,1e-05,2.56113]
[1779221166036,56.76,76799.05,0.0,0.98673,1e-05,2.56113]
[1779221166271,56.76,76799.05,0.0,0.98673,1e-05,2.56113]
[1779221166121,56.76,76799.24,0.0,0.98673,1e-05,2.5605]
[1779221166381,56.76,76799.24,0.0,0.98673,1e-05,2.5605]
[1779221168167,56.76,76799.14,0.0,0.98673,1e-05,2.56063]
[1779221170020,56.76,76798.45,0.0,0.98673,1e-05,2.56113]
[1779221170121,56.76,76798.55,0.0,0.98673,1e-05,2.56062]
[1779221176310,56.76,76800.61,0.0,0.98675,1e-05,2.55719]
[1779221175595,56.75,76802.85,0.0,0.98677,1e-05,2.55409]
[1779221176357,56.75,76802.85,0.0,0.98677,1e-05,2.55409]
[1779221176421,56.75,76802.85,0.0,0.98677,1e-05,2.55409]
[1779221176520,56.75,76802.85,0.0,0.98677,1e-05,2.55409]
[1779221176767,56.75,76803.95,0.0,0.98678,1e-05,2.5523]
[1779221181452,56.75,76804.11,0.0,0.98679,1e-05,2.55174]
[1779221183595,56.75,76805.12,0.0,0.9868,1e-05,2.54992]
[1779221183646,56.75,76805.12,0.0,0.9868,1e-05,2.54992]
[1779221183752,56.75,76805.12,0.0,0.9868,1e-05,2.54992]
[1779221183773,56.75,76805.12,0.0,0.9868,1e-05,2.54992]
[1779221184068,56.75,76805.96,0.0,0.98681,1e-05,2.54849]
[1779221184541,56.75,76805.96,0.0,0.98681,1e-05,2.54849]
[1779221186024,56.75,76806.27,0.0,0.98681,1e-05,2.54809]
[1779221186035,56.75,76811.19,0.0,0.98685,1e-05,2.5414]
[1779221186973,56.75,76811.19,0.0,0.98685,1e-05,2.5414]
[1779221187121,56.75,76814.67,0.0,0.98688,1e-05,2.53676]
[1779221187680,56.75,76817.24,0.0,0.9869,1e-05,2.53345]
[1779221190020,56.74,76817.33,0.0,0.9869,1e-05,2.53319]
[1779221190122,56.74,76816.45,0.0,0.9869,1e-05,2.53404]
[1779221191232,56.74,76816.45,0.0,0.9869,1e-05,2.53404]
[1779221191270,56.74,76816.45,0.0,0.9869,1e-05,2.53404]
[1779221194462,56.74,76817.03,0.0,0.98691,1e-05,2.53142]
[1779221197750,56.74,76819.69,0.0,0.98693,1e-05,2.52746]
[1779221198583,56.74,76819.69,0.0,0.98693,1e-05,2.52746]
[1779221203793,56.73,76821.21,0.0,0.98695,1e-05,2.52464]
[1779221208828,56.73,76820.72,0.0,0.98695,1e-05,2.52466]
[1779221213863,56.73,76820.81,0.0,0.98696,1e-05,2.52393]
[1779221219905,56.73,76820.97,0.0,0.98696,1e-05,2.52301]
[1779221223933,56.72,76822.77,0.0,0.98698,1e-05,2.52022]
[1779221228968,56.72,76823.82,0.0,0.98699,1e-05,2.51831]
[1779221235010,56.72,76825.06,0.0,0.987,1e-05,2.51604]
[1779221237024,56.72,76826.72,0.0,0.98702,1e-05,2.51371]
[1779221242059,56.71,76826.39,0.0,0.98702,1e-05,2.51361]
[1779221244023,56.71,76826.1,0.0,0.98702,1e-05,2.51387]
[1779221244177,56.71,76824.95,0.0,0.98701,1e-05,2.51524]
[1779221250116,56.71,76823.71,0.0,0.987,1e-05,2.51618]
[1779221251123,56.71,76818.92,0.0,0.98697,1e-05,2.52075]
[1779221252130,56.71,76816.92,0.0,0.98696,1e-05,2.5232]
[1779221257164,56.71,76816.67,0.0,0.98696,1e-05,2.52289]
[1779221257441,56.71,76816.67,0.0,0.98696,1e-05,2.52289]
[1779221259178,56.71,76818.52,0.0,0.98698,1e-05,2.52027]
[1779221260025,56.71,76818.52,0.0,0.98698,1e-05,2.52027]
[1779221260185,56.7,76821.66,0.0,0.987,1e-05,2.51612]
[1779221265221,56.7,76822.5,0.0,0.98701,1e-05,2.51449]
[1779221266228,56.7,76824.46,0.0,0.98703,1e-05,2.51188]
[1779221267234,56.7,76826.98,0.0,0.98705,1e-05,2.50855]
[1779221272270,56.7,76827.97,0.0,0.98706,1e-05,2.50681]
[1779221277305,56.7,76827.84,0.0,0.98706,1e-05,2.50651]
[1779221282029,56.69,76827.02,0.0,0.98706,1e-05,2.50717]
[1779221282443,56.69,76827.61,0.0,0.98706,1e-05,2.50632]
[1779221288382,56.69,76827.88,0.0,0.98707,1e-05,2.50541]
[1779221293417,56.69,76827.87,0.0,0.98707,1e-05,2.50496]
[1779221299458,56.67,76827.91,0.0,0.9871,1e-05,2.50051]
[1779221304494,56.64,76828.65,0.0,0.98713,1e-05,2.49437]
[1779221308525,56.63,76835.48,0.0,0.98721,1e-05,2.48157]
[1779221309532,56.62,76839.11,0.0,0.98724,1e-05,2.47597]
[1779221313560,56.6,76837.39,0.0,0.98726,1e-05,2.47274]
[1779221319602,56.62,76837.87,0.0,0.98725,1e-05,2.47512]
[1779221324636,56.63,76837.81,0.0,0.98723,1e-05,2.47765]
[1779221329672,56.64,76840.28,0.0,0.98724,1e-05,2.47643]
[1779221332607,56.64,76840.44,0.0,0.98724,1e-05,2.47619]
[1779221334026,56.64,76840.46,0.0,0.98724,1e-05,2.47609]
[1779221334457,56.64,76840.46,0.0,0.98724,1e-05,2.47609]
[1779221334127,56.64,76840.46,0.0,0.98724,1e-05,2.47601]
[1779221334524,56.64,76840.46,0.0,0.98724,1e-05,2.47601]
[1779221339746,56.63,76845.98,0.0,0.98729,1e-05,2.46889]
[1779221344782,56.63,76845.58,0.0,0.98728,1e-05,2.46928]
[1779221347801,56.63,76849.58,0.0,0.98732,1e-05,2.46321]
[1779221349101,56.63,76849.58,0.0,0.98732,1e-05,2.46321]
[1779221349272,56.63,76849.58,0.0,0.98732,1e-05,2.46321]
[1779221349373,56.62,76850.5,0.0,0.98734,1e-05,2.46012]
[1779221350031,56.62,76850.5,0.0,0.98734,1e-05,2.46012]
[1779221355869,56.59,76850.83,0.0,0.98738,1e-05,2.45397]
[1779221360290,56.58,76848.9,0.0,0.98738,1e-05,2.45356]
[1779221360349,56.58,76848.9,0.0,0.98738,1e-05,2.45356]
[1779221360522,56.58,76848.9,0.0,0.98738,1e-05,2.45356]
[1779221360503,56.57,76848.91,0.0,0.98739,1e-05,2.45167]
[1779221365939,56.55,76850.94,0.0,0.98743,1e-05,2.44405]
[1779221367453,56.55,76850.94,0.0,0.98743,1e-05,2.44405]
[1779221367519,56.55,76850.94,0.0,0.98743,1e-05,2.44405]
[1779221367550,56.55,76850.94,0.0,0.98743,1e-05,2.44405]
[1779221367769,56.55,76850.94,0.0,0.98743,1e-05,2.44405]
[1779221367953,56.54,76851.01,0.0,0.98745,1e-05,2.44211]
[1779221372987,56.52,76851.82,0.0,0.98749,1e-05,2.43508]
[1779221378026,56.5,76853.61,0.0,0.98752,1e-05,2.42886]
[1779221382093,56.49,76853.61,0.0,0.98754,1e-05,2.42618]
[1779221382220,56.49,76853.61,0.0,0.98754,1e-05,2.42618]
[1779221382271,56.49,76853.61,0.0,0.98754,1e-05,2.42618]
[1779221382321,56.48,76853.61,0.0,0.98754,1e-05,2.42529]
[1779221388096,56.46,76853.1,0.0,0.98757,1e-05,2.42063]
[1779221393130,56.44,76852.45,0.0,0.98759,1e-05,2.41707]
[1779221398993,56.42,76852.62,0.0,0.98761,1e-05,2.41339]
[1779221399022,56.42,76852.62,0.0,0.98761,1e-05,2.41339]
[1779221399089,56.42,76852.62,0.0,0.98761,1e-05,2.41339]
[1779221399272,56.42,76852.62,0.0,0.98761,1e-05,2.41339]
[1779221399372,56.41,76852.62,0.0,0.98763,1e-05,2.41167]
[1779221405215,56.39,76850.92,0.0,0.98764,1e-05,2.40864]
[1779221407538,56.38,76851.99,0.0,0.98766,1e-05,2.40646]
[1779221407560,56.38,76852.03,0.0,0.98766,1e-05,2.40557]
[1779221407601,56.38,76852.03,0.0,0.98766,1e-05,2.40557]
[1779221407770,56.38,76852.03,0.0,0.98766,1e-05,2.40557]
[1779221410250,56.37,76858.82,0.0,0.98773,1e-05,2.39463]
[1779221412079,56.36,76860.0,0.0,0.98774,1e-05,2.39235]
[1779221412212,56.36,76860.0,0.0,0.98774,1e-05,2.39235]
[1779221412272,56.36,76860.0,0.0,0.98774,1e-05,2.39235]
[1779221412311,56.36,76859.94,0.0,0.98775,1e-05,2.39161]
[1779221418306,56.33,76861.12,0.0,0.98778,1e-05,2.38531]
[1779221423341,56.32,76859.3,0.0,0.98779,1e-05,2.38357]
[1779221426138,56.31,76859.1,0.0,0.9878,1e-05,2.38223]
[1779221426270,56.31,76859.1,0.0,0.9878,1e-05,2.38223]
[1779221426344,56.31,76859.1,0.0,0.9878,1e-05,2.38223]
[1779221426521,56.31,76859.1,0.0,0.9878,1e-05,2.38223]
[1779221426362,56.3,76859.19,0.0,0.98781,1e-05,2.38133]
[1779221429006,56.3,76859.75,0.0,0.98782,1e-05,2.37906]
[1779221433435,56.28,76861.92,0.0,0.98786,1e-05,2.37186]
[1779221433531,56.28,76861.92,0.0,0.98786,1e-05,2.37186]
[1779221433596,56.28,76861.92,0.0,0.98786,1e-05,2.37186]
[1779221433490,56.28,76860.92,0.0,0.98786,1e-05,2.37232]
[1779221433771,56.28,76860.92,0.0,0.98786,1e-05,2.37232]
[1779221436432,56.27,76868.3,0.0,0.98793,1e-05,2.36095]
[1779221437438,56.26,76872.67,0.0,0.98796,1e-05,2.35484]
[1779221439175,56.26,76876.21,0.0,0.98799,1e-05,2.34977]
[1779221439271,56.26,76876.21,0.0,0.98799,1e-05,2.34977]
[1779221439453,56.26,76876.69,0.0,0.988,1e-05,2.34846]
[1779221439813,56.26,76876.69,0.0,0.988,1e-05,2.34846]
[1779221440032,56.26,76876.69,0.0,0.988,1e-05,2.34846]
[1779221445495,56.24,76876.87,0.0,0.98803,1e-05,2.34393]
[1779221445931,56.24,76876.87,0.0,0.98803,1e-05,2.34393]
[1779221446027,56.24,76876.87,0.0,0.98803,1e-05,2.34393]
[1779221446171,56.24,76876.87,0.0,0.98803,1e-05,2.34393]
[1779221446270,56.24,76876.87,0.0,0.98803,1e-05,2.34393]
[1779221446501,56.23,76877.39,0.0,0.98804,1e-05,2.34259]
[1779221451537,56.22,76878.85,0.0,0.98807,1e-05,2.33728]
[1779221455998,56.2,76878.87,0.0,0.98808,1e-05,2.33447]
[1779221456028,56.2,76878.87,0.0,0.98808,1e-05,2.33447]
[1779221459431,56.19,76878.95,0.0,0.9881,1e-05,2.3323]
[1779221459521,56.19,76878.95,0.0,0.9881,1e-05,2.3323]
[1779221459592,56.19,76878.87,0.0,0.9881,1e-05,2.33171]
[1779221464628,56.17,76878.38,0.0,0.98812,1e-05,2.32887]
[1779221467761,56.17,76879.17,0.0,0.98813,1e-05,2.32654]
[1779221467774,56.17,76879.17,0.0,0.98813,1e-05,2.32654]
[1779221473693,56.14,76882.85,0.0,0.98819,1e-05,2.31735]
[1779221475246,56.14,76882.85,0.0,0.98819,1e-05,2.31735]
[1779221475269,56.14,76882.85,0.0,0.98819,1e-05,2.31735]
[1779221475355,56.14,76882.85,0.0,0.98819,1e-05,2.31735]
[1779221475524,56.14,76882.85,0.0,0.98819,1e-05,2.31735]
[1779221475566,56.14,76882.89,0.0,0.98819,1e-05,2.31598]
[1779221477728,56.13,76886.72,0.0,0.98823,1e-05,2.31003]
[1779221482763,56.11,76887.93,0.0,0.98826,1e-05,2.30535]
[1779221484007,56.11,76887.93,0.0,0.98826,1e-05,2.30535]
[1779221484030,56.11,76887.93,0.0,0.98826,1e-05,2.30535]
[1779221484540,56.11,76887.93,0.0,0.98826,1e-05,2.30535]
[1779221484621,56.11,76887.33,0.0,0.98826,1e-05,2.3048]
[1779221484770,56.11,76887.33,0.0,0.98826,1e-05,2.3048]
[1779221487798,56.1,76881.57,0.0,0.98823,1e-05,2.30985]
[1779221489443,56.1,76881.57,0.0,0.98823,1e-05,2.30985]
[1779221489523,56.1,76881.57,0.0,0.98823,1e-05,2.30985]
[1779221494610,56.08,76884.73,0.0,0.98828,1e-05,2.30143]
[1779221494771,56.08,76884.61,0.0,0.98828,1e-05,2.30095]
[1779221494852,56.08,76885.25,0.0,0.98829,1e-05,2.29955]
[1779221497075,56.07,76885.27,0.0,0.98829,1e-05,2.2989]
[1779221497269,56.07,76885.27,0.0,0.98829,1e-05,2.2989]
[1779221502762,56.06,76883.67,0.0,0.9883,1e-05,2.29709]
[1779221506296,56.05,76883.96,0.0,0.98832,1e-05,2.29488]
[1779221506520,56.05,76883.96,0.0,0.98832,1e-05,2.29488]
[1779221506596,56.04,76884.33,0.0,0.98833,1e-05,2.2932]
[1779221511971,56.03,76884.0,0.0,0.98834,1e-05,2.29054]
[1779221515729,56.02,76881.98,0.0,0.98834,1e-05,2.29115]
[1779221515775,56.02,76881.98,0.0,0.98834,1e-05,2.29115]
[1779221517518,56.01,76884.12,0.0,0.98836,1e-05,2.28797]
[1779221517602,56.01,76883.25,0.0,0.98836,1e-05,2.28781]
[1779221517769,56.01,76883.25,0.0,0.98836,1e-05,2.28781]
[1779221518012,56.01,76883.67,0.0,0.98836,1e-05,2.2873]
[1779221523049,55.99,76883.68,0.0,0.98838,1e-05,2.28429]
[1779221526030,55.99,76883.68,0.0,0.98839,1e-05,2.2831]
[1779221532113,55.97,76880.45,0.0,0.98839,1e-05,2.28281]
[1779221534798,55.97,76880.45,0.0,0.98839,1e-05,2.28281]
[1779221535019,55.97,76880.45,0.0,0.98839,1e-05,2.28281]
[1779221540169,55.94,76878.22,0.0,0.9884,1e-05,2.28017]
[1779221541154,55.94,76878.22,0.0,0.9884,1e-05,2.28017]
[1779221541273,55.94,76878.22,0.0,0.9884,1e-05,2.28017]
[1779221541371,55.94,76878.09,0.0,0.9884,1e-05,2.27974]
[1779221542020,55.94,76878.09,0.0,0.9884,1e-05,2.27974]
[1779221547218,55.92,76878.03,0.0,0.98842,1e-05,2.2763]
[1779221552603,55.92,76878.03,0.0,0.98842,1e-05,2.2763]
[1779221552769,55.91,76878.03,0.0,0.98845,1e-05,2.27204]
[1779221555275,55.9,76870.88,0.0,0.98841,1e-05,2.2789]
[1779221556282,55.9,76865.89,0.0,0.98837,1e-05,2.28432]
[1779221556805,55.9,76865.89,0.0,0.98837,1e-05,2.28432]
[1779221556862,55.9,76865.89,0.0,0.98837,1e-05,2.28432]
[1779221557025,55.9,76865.89,0.0,0.98837,1e-05,2.28432]
[1779221557289,55.89,76863.22,0.0,0.98836,1e-05,2.28694]
[1779221561423,55.9,76860.8,0.0,0.98833,1e-05,2.29135]
[1779221561487,55.9,76860.8,0.0,0.98833,1e-05,2.29135]
[1779221561528,55.9,76860.8,0.0,0.98833,1e-05,2.29135]
[1779221561588,55.9,76860.6,0.0,0.98833,1e-05,2.29191]
[1779221565345,55.91,76857.14,0.0,0.9883,1e-05,2.29735]
[1779221566286,55.91,76857.14,0.0,0.9883,1e-05,2.29735]
[1779221566343,55.91,76857.14,0.0,0.9883,1e-05,2.29735]
[1779221566523,55.91,76857.14,0.0,0.9883,1e-05,2.29735]
[1779221566621,55.91,76856.72,0.0,0.98829,1e-05,2.29816]
[1779221572504,55.92,76857.18,0.0,0.98829,1e-05,2.29883]
[1779221574912,55.92,76856.74,0.0,0.98827,1e-05,2.3011]
[1779221574957,55.92,76856.74,0.0,0.98827,1e-05,2.3011]
[1779221575024,55.92,76856.74,0.0,0.98827,1e-05,2.3011]
[1779221575415,55.93,76856.91,0.0,0.98827,1e-05,2.30119]
[1779221582068,55.93,76854.84,0.0,0.98825,1e-05,2.3049]
[1779221582116,55.93,76854.84,0.0,0.98825,1e-05,2.3049]
[1779221582273,55.93,76854.84,0.0,0.98825,1e-05,2.3049]
[1779221582465,55.94,76855.77,0.0,0.98825,1e-05,2.30466]
[1779221584478,55.94,76860.27,0.0,0.98828,1e-05,2.29981]
[1779221585486,55.94,76867.0,0.0,0.98833,1e-05,2.29199]
[1779221586361,55.94,76867.0,0.0,0.98833,1e-05,2.29199]
[1779221586407,55.94,76867.0,0.0,0.98833,1e-05,2.29199]
[1779221586521,55.94,76867.0,0.0,0.98833,1e-05,2.29199]
[1779221586565,55.94,76873.78,0.0,0.98838,1e-05,2.28322]
[1779221589516,55.93,76875.9,0.0,0.98841,1e-05,2.27891]
[1779221594457,55.92,76873.91,0.0,0.98841,1e-05,2.27899]
[1779221594463,55.92,76873.91,0.0,0.98841,1e-05,2.27899]
[1779221594519,55.92,76873.91,0.0,0.98841,1e-05,2.27899]
[1779221594552,55.91,76874.03,0.0,0.98841,1e-05,2.27827]
[1779221595559,55.91,76870.24,0.0,0.98839,1e-05,2.28225]
[1779221600593,55.9,76870.26,0.0,0.9884,1e-05,2.27933]
[1779221605629,55.88,76870.26,0.0,0.98842,1e-05,2.27647]
[1779221607643,55.88,76874.36,0.0,0.98846,1e-05,2.27042]
[1779221609073,55.88,76874.71,0.0,0.98846,1e-05,2.26945]
[1779221609121,55.88,76874.71,0.0,0.98846,1e-05,2.26945]
[1779221609272,55.88,76874.71,0.0,0.98846,1e-05,2.26945]
[1779221609656,55.87,76876.02,0.0,0.98848,1e-05,2.26733]
[1779221613685,55.86,76873.14,0.0,0.98847,1e-05,2.26722]
[1779221620734,55.84,76874.5,0.0,0.98851,1e-05,2.26177]
[1779221624751,55.84,76874.53,0.0,0.98852,1e-05,2.26012]
[1779221624771,55.84,76874.53,0.0,0.98852,1e-05,2.26012]
[1779221624761,55.83,76875.76,0.0,0.98853,1e-05,2.25812]
[1779221625025,55.83,76875.76,0.0,0.98853,1e-05,2.25812]
[1779221625769,55.83,76875.71,0.0,0.98853,1e-05,2.25764]
[1779221627663,55.83,76875.54,0.0,0.98853,1e-05,2.25732]
[1779221632817,55.81,76879.09,0.0,0.98858,1e-05,2.24993]
[1779221633830,55.81,76879.09,0.0,0.98858,1e-05,2.24993]
[1779221633893,55.81,76879.09,0.0,0.98858,1e-05,2.24993]
[1779221634035,55.81,76879.09,0.0,0.98858,1e-05,2.24993]
[1779221634059,55.81,76878.9,0.0,0.98858,1e-05,2.24964]
[1779221641712,55.8,76879.44,0.0,0.9886,1e-05,2.24644]
[1779221641716,55.8,76879.44,0.0,0.9886,1e-05,2.24644]
[1779221641770,55.8,76879.44,0.0,0.9886,1e-05,2.24644]
[1779221641804,55.8,76879.44,0.0,0.9886,1e-05,2.24644]
[1779221641813,55.79,76878.61,0.0,0.9886,1e-05,2.24591]
[1779221642026,55.79,76878.61,0.0,0.9886,1e-05,2.24591]
[1779221648775,55.78,76880.28,0.0,0.98863,1e-05,2.24143]
[1779221648814,55.77,76880.28,0.0,0.98863,1e-05,2.24043]
[1779221648875,55.77,76880.28,0.0,0.98863,1e-05,2.24043]
[1779221649021,55.77,76880.28,0.0,0.98863,1e-05,2.24043]
[1779221649026,55.77,76879.4,0.0,0.98863,1e-05,2.24148]
[1779221651991,55.77,76879.04,0.0,0.98863,1e-05,2.24092]
[1779221652553,55.77,76879.04,0.0,0.98863,1e-05,2.24092]
[1779221652777,55.77,76879.04,0.0,0.98863,1e-05,2.24092]
[1779221652957,55.76,76881.96,0.0,0.98866,1e-05,2.23646]
[1779221653920,55.76,76881.96,0.0,0.98866,1e-05,2.23646]
[1779221654022,55.76,76881.96,0.0,0.98866,1e-05,2.23646]
[1779221654122,55.76,76886.2,0.0,0.98869,1e-05,2.23095]
[1779221656987,55.75,76890.41,0.0,0.98873,1e-05,2.22456]
[1779221660356,55.75,76892.13,0.0,0.98874,1e-05,2.22161]
[1779221660522,55.75,76892.13,0.0,0.98874,1e-05,2.22161]
[1779221661021,55.74,76889.31,0.0,0.98873,1e-05,2.22403]
[1779221666056,55.73,76888.66,0.0,0.98874,1e-05,2.22249]
[1779221670087,55.73,76888.52,0.0,0.98874,1e-05,2.22219]
[1779221670270,55.73,76888.52,0.0,0.98874,1e-05,2.22219]
[1779221670840,55.73,76888.52,0.0,0.98874,1e-05,2.22219]
[1779221670851,55.72,76887.82,0.0,0.98875,1e-05,2.22118]
[1779221671021,55.72,76887.82,0.0,0.98875,1e-05,2.22118]
[1779221671091,55.72,76888.2,0.0,0.98875,1e-05,2.21939]
[1779221676192,55.71,76888.87,0.0,0.98877,1e-05,2.21678]
[1779221676271,55.71,76888.87,0.0,0.98877,1e-05,2.21678]
[1779221683180,55.69,76889.22,0.0,0.98879,1e-05,2.21278]
[1779221688215,55.68,76889.52,0.0,0.98881,1e-05,2.21022]
[1779221693250,55.67,76889.02,0.0,0.98882,1e-05,2.20861]
[1779221694126,55.67,76889.02,0.0,0.98882,1e-05,2.20861]
[1779221694233,55.67,76889.02,0.0,0.98882,1e-05,2.20861]
[1779221694270,55.67,76889.02,0.0,0.98882,1e-05,2.20861]
[1779221694334,55.67,76888.05,0.0,0.98882,1e-05,2.20888]
[1779221699920,55.66,76887.52,0.0,0.98882,1e-05,2.20732]
[1779221700030,55.66,76887.52,0.0,0.98882,1e-05,2.20732]
[1779221700128,55.66,76887.52,0.0,0.98882,1e-05,2.20732]
[1779221700272,55.66,76887.52,0.0,0.98882,1e-05,2.20732]
[1779221700373,55.66,76887.13,0.0,0.98882,1e-05,2.20734]
[1779221701306,55.65,76885.1,0.0,0.98881,1e-05,2.20929]
[1779221702313,55.65,76883.29,0.0,0.9888,1e-05,2.21098]
[1779221705522,55.65,76883.46,0.0,0.98881,1e-05,2.20989]
[1779221706991,55.64,76884.61,0.0,0.98882,1e-05,2.20765]
[1779221707021,55.64,76884.61,0.0,0.98882,1e-05,2.20765]
[1779221707348,55.64,76886.7,0.0,0.98884,1e-05,2.20526]
[1779221711377,55.64,76884.7,0.0,0.98882,1e-05,2.2079]
[1779221713391,55.64,76886.81,0.0,0.98884,1e-05,2.20555]
[1779221714059,55.64,76886.81,0.0,0.98884,1e-05,2.20555]
[1779221714772,55.64,76886.81,0.0,0.98884,1e-05,2.20555]
[1779221717419,55.65,76884.44,0.0,0.98882,1e-05,2.20863]
[1779221722457,55.65,76884.63,0.0,0.98882,1e-05,2.20873]
[1779221728107,55.65,76883.9,0.0,0.98881,1e-05,2.20979]
[1779221729506,55.65,76887.32,0.0,0.98883,1e-05,2.20602]
[1779221730031,55.65,76887.32,0.0,0.98883,1e-05,2.20602]
[1779221730512,55.65,76890.05,0.0,0.98885,1e-05,2.20288]
[1779221731520,55.65,76892.85,0.0,0.98888,1e-05,2.19833]
[1779221738569,55.64,76893.41,0.0,0.98889,1e-05,2.19525]
[1779221740664,55.64,76893.41,0.0,0.98889,1e-05,2.19525]
[1779221740771,55.64,76893.41,0.0,0.98889,1e-05,2.19525]
[1779221742003,55.63,76893.33,0.0,0.9889,1e-05,2.19452]
[1779221747632,55.62,76892.23,0.0,0.98891,1e-05,2.19294]
[1779221750808,55.61,76888.11,0.0,0.98889,1e-05,2.19654]
[1779221751629,55.61,76888.11,0.0,0.98889,1e-05,2.19654]
[1779221751771,55.61,76888.11,0.0,0.98889,1e-05,2.19654]
[1779221751831,55.61,76885.25,0.0,0.98887,1e-05,2.19948]
[1779221762738,55.59,76882.45,0.0,0.98888,1e-05,2.19815]
[1779221764310,55.59,76881.83,0.0,0.98887,1e-05,2.19846]
[1779221764519,55.59,76881.83,0.0,0.98887,1e-05,2.19846]
[1779221766034,55.58,76881.63,0.0,0.98888,1e-05,2.19785]
[1779221768872,55.58,76881.17,0.0,0.98888,1e-05,2.19755]
[1779221769026,55.58,76880.22,0.0,0.98888,1e-05,2.19825]
[1779221769787,55.57,76876.82,0.0,0.98885,1e-05,2.20183]
[1779221774364,55.57,76875.51,0.0,0.98885,1e-05,2.20166]
[1779221774518,55.57,76875.51,0.0,0.98885,1e-05,2.20166]
[1779221779856,55.55,76875.87,0.0,0.98887,1e-05,2.1987]
[1779221781162,55.55,76875.87,0.0,0.98887,1e-05,2.1987]
[1779221781270,55.55,76875.87,0.0,0.98887,1e-05,2.1987]
[1779221785113,55.54,76875.5,0.0,0.98888,1e-05,2.19705]
[1779221785271,55.54,76875.5,0.0,0.98888,1e-05,2.19705]
[1779221791941,55.53,76874.43,0.0,0.9889,1e-05,2.19409]
[1779221796976,55.52,76876.75,0.0,0.98893,1e-05,2.18935]
[1779221799007,55.52,76877.14,0.0,0.98893,1e-05,2.18849]
[1779221799025,55.52,76877.14,0.0,0.98893,1e-05,2.18849]
[1779221800782,55.52,76877.14,0.0,0.98893,1e-05,2.1881]
[1779221806039,55.5,76878.45,0.0,0.98896,1e-05,2.18384]
[1779221808053,55.5,76876.41,0.0,0.98895,1e-05,2.18546]
[1779221809672,55.5,76876.41,0.0,0.98895,1e-05,2.18546]
[1779221809775,55.5,76876.41,0.0,0.98895,1e-05,2.18546]
[1779221809876,55.49,76874.35,0.0,0.98894,1e-05,2.18709]
[1779221815102,55.48,76875.91,0.0,0.98896,1e-05,2.18332]
[1779221816109,55.48,76878.15,0.0,0.98898,1e-05,2.18032]
[1779221817015,55.48,76878.15,0.0,0.98898,1e-05,2.18032]
[1779221817040,55.48,76878.15,0.0,0.98898,1e-05,2.18032]
[1779221817116,55.48,76879.89,0.0,0.98899,1e-05,2.17791]
[1779221822151,55.47,76879.11,0.0,0.989,1e-05,2.17695]
[1779221826063,55.47,76878.93,0.0,0.989,1e-05,2.17642]
[1779221826268,55.47,76878.93,0.0,0.989,1e-05,2.17642]
[1779221829200,55.46,76876.73,0.0,0.989,1e-05,2.17713]
[1779221834235,55.45,76877.14,0.0,0.98901,1e-05,2.1748]
[1779221836580,55.45,76877.14,0.0,0.98901,1e-05,2.1748]
[1779221836775,55.45,76877.14,0.0,0.98901,1e-05,2.1748]
[1779221843298,55.43,76878.46,0.0,0.98904,1e-05,2.16998]
[1779221849686,55.43,76878.46,0.0,0.98905,1e-05,2.16854]
[1779221849773,55.43,76878.46,0.0,0.98905,1e-05,2.16854]
[1779221855071,55.41,76880.7,0.0,0.98908,1e-05,2.16215]
[1779221855269,55.41,76880.7,0.0,0.98908,1e-05,2.16215]
[1779221860296,55.4,76880.31,0.0,0.98909,1e-05,2.16089]
[1779221860525,55.4,76880.31,0.0,0.98909,1e-05,2.16089]
[1779221866461,55.39,76879.07,0.0,0.9891,1e-05,2.15961]
[1779221867647,55.39,76879.07,0.0,0.9891,1e-05,2.15961]
[1779221867781,55.39,76879.07,0.0,0.9891,1e-05,2.15961]
[1779221873511,55.38,76879.57,0.0,0.98911,1e-05,2.15669]
[1779221878442,55.37,76879.61,0.0,0.98912,1e-05,2.15564]
[1779221878519,55.37,76879.61,0.0,0.98912,1e-05,2.15564]
[1779221883581,55.36,76879.45,0.0,0.98913,1e-05,2.15353]
[1779221884253,55.36,76879.45,0.0,0.98913,1e-05,2.15353]
[1779221884273,55.36,76879.45,0.0,0.98913,1e-05,2.15353]
[1779221890015,55.35,76878.63,0.0,0.98914,1e-05,2.15286]
[1779221890028,55.35,76878.63,0.0,0.98914,1e-05,2.15286]
[1779221897679,55.34,76880.67,0.0,0.98917,1e-05,2.14762]
[1779221899569,55.34,76881.35,0.0,0.98917,1e-05,2.14652]
[1779221899715,55.34,76881.35,0.0,0.98917,1e-05,2.14652]
[1779221899778,55.34,76881.35,0.0,0.98917,1e-05,2.14652]
[1779221899816,55.34,76883.28,0.0,0.98919,1e-05,2.14398]
[1779221905734,55.33,76882.1,0.0,0.98919,1e-05,2.14353]
[1779221907749,55.33,76884.7,0.0,0.98921,1e-05,2.13992]
[1779221909647,55.32,76884.62,0.0,0.98921,1e-05,2.13972]
[1779221909775,55.32,76884.62,0.0,0.98921,1e-05,2.13972]
[1779221913791,55.32,76880.51,0.0,0.9892,1e-05,2.14168]
[1779221914228,55.32,76880.51,0.0,0.9892,1e-05,2.14168]
[1779221914270,55.32,76880.51,0.0,0.9892,1e-05,2.14168]
[1779221919834,55.31,76878.66,0.0,0.9892,1e-05,2.142]
[1779221921537,55.31,76878.7,0.0,0.9892,1e-05,2.14165]
[1779221921540,55.31,76878.7,0.0,0.9892,1e-05,2.14165]
[1779221921771,55.31,76878.7,0.0,0.9892,1e-05,2.14165]
[1779221926882,55.3,76878.05,0.0,0.98921,1e-05,2.14059]
[1779221928910,55.3,76877.92,0.0,0.98921,1e-05,2.14044]
[1779221929023,55.3,76877.92,0.0,0.98921,1e-05,2.14044]
[1779221929011,55.29,76880.44,0.0,0.98923,1e-05,2.13723]
[1779221934137,55.29,76881.93,0.0,0.98924,1e-05,2.13407]
[1779221934272,55.29,76881.93,0.0,0.98924,1e-05,2.13407]
[1779221939973,55.28,76883.29,0.0,0.98926,1e-05,2.13081]
[1779221940979,55.28,76883.29,0.0,0.98926,1e-05,2.13081]
[1779221941021,55.28,76883.29,0.0,0.98926,1e-05,2.13081]
[1779221943286,55.27,76883.51,0.0,0.98927,1e-05,2.12973]
[1779221949037,55.27,76885.64,0.0,0.98929,1e-05,2.12563]
[1779221949364,55.27,76885.64,0.0,0.98929,1e-05,2.12563]
[1779221949523,55.27,76885.64,0.0,0.98929,1e-05,2.12563]
[1779221950045,55.26,76888.11,0.0,0.98931,1e-05,2.12253]
[1779221955084,55.26,76888.5,0.0,0.98932,1e-05,2.12079]
[1779221958101,55.25,76886.37,0.0,0.98931,1e-05,2.12246]
[1779221959107,55.25,76884.16,0.0,0.9893,1e-05,2.12474]
[1779221959672,55.25,76884.16,0.0,0.9893,1e-05,2.12474]
[1779221959776,55.25,76884.16,0.0,0.9893,1e-05,2.12474]
[1779221961662,55.25,76883.26,0.0,0.9893,1e-05,2.12525]
[1779221962089,55.25,76883.26,0.0,0.9893,1e-05,2.12525]
[1779221962128,55.25,76877.14,0.0,0.98926,1e-05,2.13203]
[1779221962271,55.25,76877.14,0.0,0.98926,1e-05,2.13203]
[1779221968171,55.24,76876.03,0.0,0.98926,1e-05,2.13162]
[1779221969697,55.24,76876.03,0.0,0.98926,1e-05,2.13162]
[1779221969774,55.24,76876.03,0.0,0.98926,1e-05,2.13162]
[1779221975221,55.23,76878.25,0.0,0.98929,1e-05,2.12584]
[1779221976411,55.23,76878.25,0.0,0.98929,1e-05,2.12584]
[1779221976519,55.23,76878.25,0.0,0.98929,1e-05,2.12584]
[1779221979249,55.22,76875.36,0.0,0.98928,1e-05,2.1281]
[1779221985291,55.22,76874.82,0.0,0.98928,1e-05,2.12709]
[1779221990326,55.21,76875.0,0.0,0.98929,1e-05,2.12553]
[1779221993106,55.21,76875.14,0.0,0.98929,1e-05,2.1251]
[1779221993274,55.21,76875.65,0.0,0.9893,1e-05,2.12425]
[1779221998290,55.2,76876.78,0.0,0.98931,1e-05,2.12163]
[1779222001851,55.2,76877.63,0.0,0.98932,1e-05,2.11987]
[1779222002021,55.2,76877.63,0.0,0.98932,1e-05,2.11987]
[1779222003417,55.19,76880.13,0.0,0.98935,1e-05,2.11624]
[1779222005266,55.19,76880.17,0.0,0.98935,1e-05,2.11595]
[1779222007870,55.19,76880.87,0.0,0.98936,1e-05,2.11465]
[1779222008020,55.19,76880.87,0.0,0.98936,1e-05,2.11465]
[1779222014495,55.18,76881.15,0.0,0.98937,1e-05,2.11239]
[1779222018295,55.18,76881.26,0.0,0.98937,1e-05,2.11155]
[1779222018520,55.18,76881.26,0.0,0.98937,1e-05,2.11155]
[1779222025575,55.17,76881.83,0.0,0.98939,1e-05,2.10902]
[1779222026582,55.17,76880.12,0.0,0.98938,1e-05,2.11074]
[1779222027844,55.17,76880.12,0.0,0.98938,1e-05,2.11074]
[1779222028022,55.17,76880.12,0.0,0.98938,1e-05,2.11074]
[1779222031617,55.16,76876.96,0.0,0.98937,1e-05,2.11189]
[1779222032719,55.16,76876.96,0.0,0.98937,1e-05,2.11189]
[1779222032770,55.16,76876.96,0.0,0.98937,1e-05,2.11189]
[1779222032870,55.16,76867.22,0.0,0.9893,1e-05,2.12284]
[1779222033631,55.16,76855.58,0.0,0.98923,1e-05,2.13604]
[1779222035166,55.16,76855.58,0.0,0.98923,1e-05,2.13604]
[1779222034639,55.16,76848.56,0.0,0.98918,1e-05,2.14392]
[1779222035270,55.16,76848.56,0.0,0.98918,1e-05,2.14392]
[1779222035526,55.16,76848.56,0.0,0.98918,1e-05,2.14392]
[1779222035776,55.16,76848.56,0.0,0.98918,1e-05,2.14392]
[1779222035810,55.15,76848.78,0.0,0.98918,1e-05,2.14308]
[1779222040680,55.15,76847.18,0.0,0.98918,1e-05,2.14345]
[1779222043941,55.14,76847.61,0.0,0.98919,1e-05,2.14236]
[1779222044023,55.14,76847.61,0.0,0.98919,1e-05,2.14236]
[1779222044125,55.14,76847.61,0.0,0.98919,1e-05,2.14236]
[1779222047731,55.13,76843.74,0.0,0.98917,1e-05,2.14537]
[1779222048737,55.13,76838.97,0.0,0.98914,1e-05,2.15062]
[1779222049943,55.13,76838.97,0.0,0.98914,1e-05,2.15062]
[1779222050022,55.13,76838.97,0.0,0.98914,1e-05,2.15062]
[1779222050044,55.13,76838.37,0.0,0.98914,1e-05,2.151]
[1779222055787,55.12,76840.48,0.0,0.98916,1e-05,2.14667]
[1779222056702,55.12,76840.48,0.0,0.98916,1e-05,2.14667]
[1779222056769,55.12,76840.48,0.0,0.98916,1e-05,2.14667]
[1779222061788,55.11,76840.79,0.0,0.98917,1e-05,2.14479]
[1779222064965,55.11,76841.67,0.0,0.98918,1e-05,2.14288]
[1779222065020,55.11,76841.67,0.0,0.98918,1e-05,2.14288]
[1779222070892,55.1,76843.17,0.0,0.98921,1e-05,2.1391]
[1779222075927,55.09,76843.15,0.0,0.98921,1e-05,2.13769]
[1779222078332,55.09,76843.06,0.0,0.98922,1e-05,2.13723]
[1779222078525,55.09,76843.06,0.0,0.98922,1e-05,2.13723]
[1779222086106,55.08,76844.61,0.0,0.98923,1e-05,2.13432]
[1779222087085,55.08,76844.89,0.0,0.98924,1e-05,2.13289]
[1779222087272,55.08,76843.71,0.0,0.98924,1e-05,2.13399]
[1779222091773,55.07,76844.39,0.0,0.98925,1e-05,2.13238]
[1779222092023,55.07,76844.39,0.0,0.98925,1e-05,2.13238]
[1779222092041,55.07,76848.21,0.0,0.98928,1e-05,2.12612]
[1779222093048,55.07,76850.68,0.0,0.9893,1e-05,2.12301]
[1779222095063,55.07,76852.54,0.0,0.98932,1e-05,2.12037]
[1779222097076,55.06,76854.23,0.0,0.98933,1e-05,2.11793]
[1779222099517,55.06,76854.92,0.0,0.98934,1e-05,2.11665]
[1779222099770,55.06,76854.92,0.0,0.98934,1e-05,2.11665]
[1779222105133,55.06,76855.52,0.0,0.98935,1e-05,2.11454]
[1779222108123,55.05,76857.01,0.0,0.98936,1e-05,2.11237]
[1779222110049,55.05,76857.08,0.0,0.98937,1e-05,2.11183]
[1779222112182,55.05,76854.68,0.0,0.98935,1e-05,2.1139]
[1779222113292,55.05,76854.68,0.0,0.98935,1e-05,2.1139]
[1779222113527,55.05,76854.53,0.0,0.98935,1e-05,2.11384]
[1779222114196,55.04,76856.72,0.0,0.98937,1e-05,2.11109]
[1779222119231,55.04,76853.34,0.0,0.98935,1e-05,2.11385]
[1779222124267,55.03,76853.5,0.0,0.98936,1e-05,2.11251]
[1779222129302,55.03,76854.21,0.0,0.98937,1e-05,2.11055]
[1779222134337,55.02,76854.15,0.0,0.98938,1e-05,2.10949]
[1779222139372,55.02,76856.31,0.0,0.9894,1e-05,2.1059]
[1779222149267,55.01,76856.32,0.0,0.9894,1e-05,2.10524]
[1779222148435,55.01,76854.36,0.0,0.9894,1e-05,2.10619]
[1779222150021,55.01,76854.36,0.0,0.9894,1e-05,2.10619]
[1779222153470,55.0,76856.95,0.0,0.98943,1e-05,2.10084]
[1779222156491,55.0,76859.23,0.0,0.98945,1e-05,2.09761]
[1779222157629,55.0,76859.23,0.0,0.98945,1e-05,2.09761]
[1779222157771,55.0,76859.23,0.0,0.98945,1e-05,2.09761]
[1779222157841,55.0,76861.46,0.0,0.98946,1e-05,2.09467]
[1779222161526,54.99,76859.65,0.0,0.98946,1e-05,2.09615]
[1779222167568,54.99,76859.37,0.0,0.98946,1e-05,2.09528]
[1779222172603,54.98,76859.63,0.0,0.98947,1e-05,2.094]
[1779222177638,54.98,76860.53,0.0,0.98948,1e-05,2.09201]
[1779222179528,54.98,76861.81,0.0,0.98949,1e-05,2.09036]
[1779222179770,54.98,76861.81,0.0,0.98949,1e-05,2.09036]
[1779222185694,54.97,76861.49,0.0,0.98949,1e-05,2.08942]
[1779222190729,54.96,76861.48,0.0,0.9895,1e-05,2.0885]
[1779222191973,54.96,76861.48,0.0,0.9895,1e-05,2.0885]
[1779222192744,54.96,76863.61,0.0,0.98952,1e-05,2.08571]
[1779222193750,54.96,76865.51,0.0,0.98953,1e-05,2.08336]
[1779222194719,54.96,76865.51,0.0,0.98953,1e-05,2.08336]
[1779222194769,54.96,76865.51,0.0,0.98953,1e-05,2.08336]
[1779222196026,54.96,76865.51,0.0,0.98953,1e-05,2.08301]
[1779222196122,54.96,76865.51,0.0,0.98953,1e-05,2.08284]
[1779222201807,54.95,76865.5,0.0,0.98954,1e-05,2.08182]
[1779222206842,54.95,76866.8,0.0,0.98955,1e-05,2.07949]
[1779222210116,54.95,76867.82,0.0,0.98956,1e-05,2.078]
[1779222210269,54.95,76867.82,0.0,0.98956,1e-05,2.078]
[1779222215905,54.94,76867.93,0.0,0.98957,1e-05,2.07546]
[1779222217701,54.94,76867.94,0.0,0.98958,1e-05,2.07529]
[1779222217752,54.94,76867.94,0.0,0.98958,1e-05,2.07529]
[1779222217776,54.94,76867.94,0.0,0.98958,1e-05,2.07529]
[1779222217919,54.94,76867.9,0.0,0.98958,1e-05,2.07518]
[1779222222955,54.94,76867.05,0.0,0.98958,1e-05,2.07534]
[1779222228009,54.93,76867.26,0.0,0.98958,1e-05,2.07431]
[1779222233039,54.93,76867.28,0.0,0.98959,1e-05,2.0735]
[1779222239081,54.92,76867.36,0.0,0.98959,1e-05,2.07249]
[1779222244116,54.92,76867.8,0.0,0.9896,1e-05,2.07123]
[1779222249153,54.92,76866.93,0.0,0.9896,1e-05,2.07147]
[1779222251293,54.92,76866.93,0.0,0.9896,1e-05,2.07147]
[1779222251402,54.92,76866.93,0.0,0.9896,1e-05,2.07147]
[1779222251519,54.91,76866.82,0.0,0.9896,1e-05,2.07129]
[1779222252174,54.91,76867.17,0.0,0.9896,1e-05,2.07075]
[1779222257209,54.91,76867.41,0.0,0.98961,1e-05,2.06973]
[1779222261862,54.91,76868.41,0.0,0.98962,1e-05,2.06815]
[1779222261902,54.91,76868.41,0.0,0.98962,1e-05,2.06815]
[1779222262024,54.91,76868.41,0.0,0.98962,1e-05,2.06815]
[1779222262244,54.91,76868.63,0.0,0.98962,1e-05,2.06761]
[1779222267279,54.9,76871.32,0.0,0.98964,1e-05,2.06387]
[1779222268539,54.9,76871.29,0.0,0.98964,1e-05,2.06377]
[1779222268769,54.9,76871.29,0.0,0.98964,1e-05,2.06377]
[1779222269292,54.9,76868.56,0.0,0.98962,1e-05,2.06672]
[1779222274328,54.9,76870.04,0.0,0.98965,1e-05,2.06306]
[1779222274750,54.9,76870.04,0.0,0.98965,1e-05,2.06306]
[1779222274776,54.9,76870.04,0.0,0.98965,1e-05,2.06306]
[1779222275335,54.9,76870.79,0.0,0.98965,1e-05,2.06207]
[1779222280370,54.89,76870.92,0.0,0.98966,1e-05,2.06125]
[1779222285405,54.89,76870.32,0.0,0.98966,1e-05,2.06127]
[1779222291447,54.89,76872.55,0.0,0.98967,1e-05,2.05795]
[1779222292241,54.89,76872.55,0.0,0.98967,1e-05,2.05795]
[1779222292270,54.89,76872.55,0.0,0.98967,1e-05,2.05795]
[1779222292454,54.89,76873.98,0.0,0.98969,1e-05,2.05621]
[1779222297314,54.88,76872.44,0.0,0.98968,1e-05,2.05745]
[1779222297370,54.88,76872.44,0.0,0.98968,1e-05,2.05745]
[1779222297472,54.88,76872.44,0.0,0.98968,1e-05,2.05733]
[1779222297521,54.88,76872.44,0.0,0.98968,1e-05,2.05733]
[1779222299621,54.88,76869.79,0.0,0.98966,1e-05,2.06019]
[1779222299773,54.88,76869.79,0.0,0.98966,1e-05,2.06019]
[1779222299857,54.88,76865.86,0.0,0.98964,1e-05,2.0645]
[1779222300756,54.88,76865.86,0.0,0.98964,1e-05,2.0645]
[1779222300776,54.88,76865.86,0.0,0.98964,1e-05,2.0645]
[1779222300823,54.88,76860.09,0.0,0.9896,1e-05,2.0709]
[1779222306554,54.88,76859.62,0.0,0.9896,1e-05,2.07049]
[1779222310835,54.87,76859.19,0.0,0.9896,1e-05,2.07052]
[1779222311022,54.87,76859.19,0.0,0.9896,1e-05,2.07052]
[1779222314462,54.87,76858.05,0.0,0.9896,1e-05,2.0712]
[1779222314519,54.87,76857.74,0.0,0.98959,1e-05,2.07155]
[1779222314609,54.87,76857.56,0.0,0.98959,1e-05,2.0716]
[1779222319645,54.87,76857.75,0.0,0.9896,1e-05,2.0706]
[1779222324680,54.86,76858.0,0.0,0.98961,1e-05,2.06954]
[1779222326868,54.86,76858.78,0.0,0.98961,1e-05,2.0685]
[1779222327024,54.86,76858.78,0.0,0.98961,1e-05,2.0685]
[1779222328712,54.86,76863.08,0.0,0.98964,1e-05,2.06318]
[1779222330543,54.86,76863.39,0.0,0.98965,1e-05,2.06269]
[1779222330597,54.86,76863.39,0.0,0.98965,1e-05,2.06269]
[1779222330772,54.86,76863.39,0.0,0.98965,1e-05,2.06269]
[1779222330801,54.86,76862.12,0.0,0.98964,1e-05,2.06399]
[1779222336259,54.85,76862.14,0.0,0.98965,1e-05,2.06211]
[1779222336272,54.85,76862.14,0.0,0.98965,1e-05,2.06211]
[1779222336360,54.85,76863.63,0.0,0.98966,1e-05,2.06014]
[1779222337311,54.85,76863.63,0.0,0.98966,1e-05,2.06014]
[1779222337520,54.85,76863.63,0.0,0.98966,1e-05,2.06014]
[1779222342811,54.85,76865.35,0.0,0.98968,1e-05,2.0574]
[1779222344761,54.85,76865.97,0.0,0.98968,1e-05,2.05657]
[1779222344774,54.85,76865.97,0.0,0.98968,1e-05,2.05657]
[1779222344968,54.85,76867.42,0.0,0.98969,1e-05,2.05467]
[1779222345840,54.85,76867.42,0.0,0.98969,1e-05,2.05467]
[1779222346022,54.85,76867.42,0.0,0.98969,1e-05,2.05467]
[1779222348853,54.84,76872.33,0.0,0.98973,1e-05,2.04877]
[1779222353603,54.84,76872.13,0.0,0.98973,1e-05,2.04854]
[1779222353710,54.84,76872.13,0.0,0.98973,1e-05,2.04854]
[1779222353771,54.84,76872.13,0.0,0.98973,1e-05,2.04854]
[1779222353887,54.84,76871.95,0.0,0.98973,1e-05,2.04863]
[1779222358923,54.84,76871.91,0.0,0.98973,1e-05,2.04812]
[1779222363957,54.84,76872.22,0.0,0.98974,1e-05,2.0471]
[1779222365071,54.84,76872.22,0.0,0.98974,1e-05,2.0471]
[1779222365158,54.84,76872.22,0.0,0.98974,1e-05,2.0471]
[1779222365271,54.84,76872.22,0.0,0.98974,1e-05,2.0471]
[1779222365372,54.84,76872.04,0.0,0.98974,1e-05,2.0472]
[1779222366979,54.83,76875.49,0.0,0.98976,1e-05,2.0431]
[1779222370530,54.83,76875.94,0.0,0.98976,1e-05,2.04239]
[1779222370770,54.83,76877.71,0.0,0.98978,1e-05,2.04031]
[1779222371007,54.83,76878.8,0.0,0.98978,1e-05,2.03899]
[1779222373738,54.83,76880.0,0.0,0.98979,1e-05,2.03746]
[1779222379063,54.83,76881.56,0.0,0.98981,1e-05,2.03517]
[1779222384099,54.83,76881.1,0.0,0.98981,1e-05,2.03525]
[1779222386550,54.83,76882.13,0.0,0.98981,1e-05,2.03401]
[1779222386738,54.83,76882.27,0.0,0.98981,1e-05,2.03376]
[1779222386773,54.83,76882.27,0.0,0.98981,1e-05,2.03376]
[1779222387120,54.82,76882.41,0.0,0.98982,1e-05,2.03352]
[1779222392154,54.82,76880.62,0.0,0.98981,1e-05,2.03383]
[1779222395079,54.82,76879.92,0.0,0.98981,1e-05,2.03445]
[1779222395214,54.82,76879.92,0.0,0.98981,1e-05,2.03445]
[1779222395274,54.82,76879.92,0.0,0.98981,1e-05,2.03445]
[1779222395374,54.82,76879.92,0.0,0.98981,1e-05,2.03436]
[1779222401219,54.82,76880.52,0.0,0.98982,1e-05,2.03317]
[1779222402740,54.82,76880.72,0.0,0.98982,1e-05,2.03286]
[1779222402769,54.82,76880.72,0.0,0.98982,1e-05,2.03286]
[1779222408023,54.82,76881.08,0.0,0.98982,1e-05,2.03205]
[1779222409840,54.82,76880.87,0.0,0.98982,1e-05,2.03212]
[1779222410024,54.82,76880.87,0.0,0.98982,1e-05,2.03212]
[1779222410125,54.81,76880.87,0.0,0.98982,1e-05,2.03204]
[1779222415322,54.81,76880.79,0.0,0.98982,1e-05,2.03172]
[1779222416045,54.81,76880.79,0.0,0.98982,1e-05,2.03172]
[1779222416269,54.81,76880.79,0.0,0.98982,1e-05,2.03172]
[1779222422022,54.81,76881.19,0.0,0.98983,1e-05,2.03079]
[1779222426629,54.81,76881.29,0.0,0.98983,1e-05,2.03029]
[1779222426768,54.81,76881.29,0.0,0.98983,1e-05,2.03029]
[1779222428114,54.81,76881.52,0.0,0.98983,1e-05,2.02995]
[1779222428273,54.81,76881.52,0.0,0.98983,1e-05,2.02995]
[1779222428374,54.81,76881.52,0.0,0.98984,1e-05,2.02988]
[1779222433455,54.81,76881.18,0.0,0.98984,1e-05,2.02988]
[1779222434027,54.81,76881.18,0.0,0.98984,1e-05,2.02988]
[1779222439502,54.8,76880.58,0.0,0.98983,1e-05,2.03008]
[1779222440814,54.8,76880.01,0.0,0.98983,1e-05,2.03064]
[1779222441023,54.8,76880.01,0.0,0.98983,1e-05,2.03064]
[1779222441415,54.8,76880.01,0.0,0.98983,1e-05,2.03064]
[1779222441526,54.8,76880.01,0.0,0.98983,1e-05,2.03064]
[1779222441628,54.8,76876.18,0.0,0.98981,1e-05,2.03485]
[1779222442524,54.8,76872.25,0.0,0.98978,1e-05,2.03917]
[1779222443531,54.8,76868.96,0.0,0.98976,1e-05,2.04277]
[1779222448565,54.8,76868.92,0.0,0.98976,1e-05,2.0423]
[1779222450028,54.8,76868.42,0.0,0.98976,1e-05,2.04276]
[1779222454778,54.8,76867.67,0.0,0.98976,1e-05,2.04181]
[1779222455019,54.8,76867.67,0.0,0.98976,1e-05,2.04181]
[1779222460025,54.79,76867.68,0.0,0.98977,1e-05,2.04149]
[1779222465690,54.79,76867.95,0.0,0.98977,1e-05,2.04036]
[1779222467683,54.79,76867.83,0.0,0.98977,1e-05,2.0404]
[1779222467769,54.79,76867.83,0.0,0.98977,1e-05,2.0404]
[1779222474022,54.79,76868.39,0.0,0.98978,1e-05,2.03916]
[1779222476274,54.79,76867.3,0.0,0.98977,1e-05,2.04018]
[1779222476521,54.79,76867.3,0.0,0.98977,1e-05,2.04018]
[1779222476622,54.78,76866.93,0.0,0.98977,1e-05,2.04039]
[1779222477974,54.78,76866.93,0.0,0.98977,1e-05,2.04039]
[1779222478022,54.78,76866.93,0.0,0.98977,1e-05,2.04039]
[1779222484091,54.78,76867.62,0.0,0.98978,1e-05,2.039]
[1779222484149,54.78,76867.62,0.0,0.98978,1e-05,2.039]
[1779222484269,54.78,76867.62,0.0,0.98978,1e-05,2.039]
[1779222484370,54.78,76867.14,0.0,0.98978,1e-05,2.03934]
[1779222489857,54.78,76867.83,0.0,0.98978,1e-05,2.03807]
[1779222491581,54.78,76867.83,0.0,0.98978,1e-05,2.03807]
[1779222491587,54.78,76867.83,0.0,0.98978,1e-05,2.03807]
[1779222491682,54.78,76868.54,0.0,0.98979,1e-05,2.03708]
[1779222491770,54.78,76868.54,0.0,0.98979,1e-05,2.03708]
[1779222491872,54.78,76867.92,0.0,0.98979,1e-05,2.03777]
[1779222497480,54.77,76867.92,0.0,0.98979,1e-05,2.03738]
[1779222497525,54.77,76867.92,0.0,0.98979,1e-05,2.03738]
[1779222497633,54.77,76865.96,0.0,0.98978,1e-05,2.03938]
[1779222503955,54.77,76866.06,0.0,0.98978,1e-05,2.03865]
[1779222504774,54.77,76866.06,0.0,0.98978,1e-05,2.03865]
[1779222504822,54.77,76866.06,0.0,0.98978,1e-05,2.03865]
[1779222505022,54.77,76866.06,0.0,0.98978,1e-05,2.03865]
[1779222505124,54.77,76865.72,0.0,0.98978,1e-05,2.03882]
[1779222505888,54.77,76865.72,0.0,0.98978,1e-05,2.03882]
[1779222511005,54.77,76865.84,0.0,0.98979,1e-05,2.03692]
[1779222514632,54.77,76865.82,0.0,0.98979,1e-05,2.03675]
[1779222514770,54.77,76866.38,0.0,0.9898,1e-05,2.03602]
[1779222515034,54.76,76867.22,0.0,0.9898,1e-05,2.03498]
[1779222520072,54.76,76867.09,0.0,0.9898,1e-05,2.03467]
[1779222525107,54.76,76866.25,0.0,0.9898,1e-05,2.03516]
[1779222528278,54.76,76866.27,0.0,0.9898,1e-05,2.03495]
[1779222528324,54.76,76866.27,0.0,0.9898,1e-05,2.03495]
[1779222528528,54.76,76866.27,0.0,0.9898,1e-05,2.03495]
[1779222528629,54.76,76866.99,0.0,0.98981,1e-05,2.03397]
[1779222530876,54.76,76866.04,0.0,0.9898,1e-05,2.03494]
[1779222534317,54.76,76866.63,0.0,0.98981,1e-05,2.03393]
[1779222534320,54.76,76866.63,0.0,0.98981,1e-05,2.03393]
[1779222534522,54.76,76866.63,0.0,0.98981,1e-05,2.03393]
[1779222534624,54.76,76867.3,0.0,0.98981,1e-05,2.03309]
[1779222540212,54.75,76866.21,0.0,0.98981,1e-05,2.03379]
[1779222545247,54.75,76866.59,0.0,0.98981,1e-05,2.03293]
[1779222547332,54.75,76866.3,0.0,0.98981,1e-05,2.03317]
[1779222547336,54.75,76866.3,0.0,0.98981,1e-05,2.03317]
[1779222547523,54.75,76866.3,0.0,0.98981,1e-05,2.03317]
[1779222547541,54.75,76860.01,0.0,0.98977,1e-05,2.04015]
[1779222550282,54.75,76858.19,0.0,0.98976,1e-05,2.0419]
[1779222553655,54.75,76858.72,0.0,0.98976,1e-05,2.0411]
[1779222553664,54.75,76858.72,0.0,0.98976,1e-05,2.0411]
[1779222553773,54.75,76858.3,0.0,0.98976,1e-05,2.04147]
[1779222554309,54.75,76858.52,0.0,0.98976,1e-05,2.04113]
[1779222560351,54.74,76858.77,0.0,0.98977,1e-05,2.04026]
[1779222562021,54.74,76858.38,0.0,0.98977,1e-05,2.0406]
[1779222562076,54.74,76858.38,0.0,0.98977,1e-05,2.0406]
[1779222562272,54.74,76858.38,0.0,0.98977,1e-05,2.0406]
[1779222562505,54.74,76858.19,0.0,0.98977,1e-05,2.04072]
[1779222568472,54.74,76857.49,0.0,0.98977,1e-05,2.04102]
[1779222574450,54.74,76857.7,0.0,0.98978,1e-05,2.03885]
[1779222579485,54.73,76857.9,0.0,0.98978,1e-05,2.03816]
[1779222581600,54.73,76857.8,0.0,0.98978,1e-05,2.03819]
[1779222581677,54.73,76857.8,0.0,0.98978,1e-05,2.03819]
[1779222581773,54.73,76857.8,0.0,0.98978,1e-05,2.03819]
[1779222581705,54.73,76857.8,0.0,0.98978,1e-05,2.03809]
[1779222582510,54.73,76857.9,0.0,0.98978,1e-05,2.03789]
[1779222588551,54.73,76858.62,0.0,0.98979,1e-05,2.03655]
[1779222593587,54.73,76860.63,0.0,0.98981,1e-05,2.03386]
[1779222595274,54.73,76861.97,0.0,0.98981,1e-05,2.03228]
[1779222595404,54.73,76861.97,0.0,0.98981,1e-05,2.03228]
[1779222595522,54.73,76861.97,0.0,0.98981,1e-05,2.03228]
[1779222595602,54.73,76862.53,0.0,0.98982,1e-05,2.03157]
[1779222600261,54.73,76862.51,0.0,0.98982,1e-05,2.0313]
[1779222600403,54.73,76862.51,0.0,0.98982,1e-05,2.0313]
[1779222600523,54.73,76862.51,0.0,0.98982,1e-05,2.0313]
[1779222600598,54.73,76862.51,0.0,0.98982,1e-05,2.0313]
[1779222600636,54.73,76865.84,0.0,0.98984,1e-05,2.02757]
[1779222601644,54.72,76868.62,0.0,0.98986,1e-05,2.02431]
[1779222603658,54.72,76870.88,0.0,0.98988,1e-05,2.02167]
[1779222608693,54.72,76870.59,0.0,0.98988,1e-05,2.02171]
[1779222611780,54.72,76870.95,0.0,0.98988,1e-05,2.02119]
[1779222612021,54.72,76870.7,0.0,0.98988,1e-05,2.02142]
[1779222618763,54.72,76870.96,0.0,0.98988,1e-05,2.02073]
[1779222623798,54.72,76870.65,0.0,0.98988,1e-05,2.0208]
[1779222628833,54.72,76870.6,0.0,0.98988,1e-05,2.02058]
[1779222633868,54.72,76871.8,0.0,0.9899,1e-05,2.01771]
[1779222639910,54.71,76873.51,0.0,0.98991,1e-05,2.01551]
[1779222641352,54.71,76873.51,0.0,0.98991,1e-05,2.01551]
[1779222641531,54.71,76873.51,0.0,0.98991,1e-05,2.01551]
[1779222641769,54.71,76873.51,0.0,0.98991,1e-05,2.01551]
[1779222641632,54.71,76873.93,0.0,0.98992,1e-05,2.01496]
[1779222641924,54.71,76873.97,0.0,0.98992,1e-05,2.01491]
[1779222645953,54.71,76880.72,0.0,0.98996,1e-05,2.00722]
[1779222646960,54.71,76886.57,0.0,0.99,1e-05,2.00071]
[1779222647966,54.71,76888.62,0.0,0.99001,1e-05,1.99842]
[1779222650950,54.71,76889.3,0.0,0.99002,1e-05,1.99764]
[1779222651651,54.71,76889.3,0.0,0.99002,1e-05,1.99764]
[1779222651995,54.71,76894.63,0.0,0.99005,1e-05,1.99172]
[1779222653002,54.71,76897.32,0.0,0.99007,1e-05,1.98875]
[1779222661058,54.71,76898.9,0.0,0.99008,1e-05,1.98707]
[1779222663269,54.71,76898.83,0.0,0.99008,1e-05,1.98715]
[1779222663518,54.71,76898.83,0.0,0.99008,1e-05,1.98715]
[1779222663620,54.71,76898.95,0.0,0.99008,1e-05,1.98704]
[1779222669114,54.71,76899.05,0.0,0.99008,1e-05,1.98697]
[1779222674020,54.71,76898.45,0.0,0.99008,1e-05,1.98766]
[1779222675153,54.71,76898.75,0.0,0.99008,1e-05,1.98734]
[1779222675366,54.71,76897.3,0.0,0.99007,1e-05,1.98895]
[1779222676024,54.71,76897.3,0.0,0.99007,1e-05,1.98895]
[1779222676162,54.71,76897.23,0.0,0.99007,1e-05,1.98903]
[1779222681197,54.71,76897.57,0.0,0.99007,1e-05,1.98868]
[1779222682330,54.71,76897.57,0.0,0.99007,1e-05,1.98868]
[1779222682519,54.71,76897.57,0.0,0.99007,1e-05,1.98868]
[1779222691271,54.71,76898.38,0.0,0.99008,1e-05,1.98661]
[1779222694796,54.71,76894.73,0.0,0.99006,1e-05,1.99067]
[1779222695299,54.71,76892.89,0.0,0.99004,1e-05,1.9927]
[1779222696837,54.71,76892.89,0.0,0.99004,1e-05,1.9927]
[1779222696875,54.71,76891.14,0.0,0.99003,1e-05,1.99463]
[1779222697018,54.71,76891.14,0.0,0.99003,1e-05,1.99463]
[1779222698029,54.71,76891.13,0.0,0.99003,1e-05,1.99463]
[1779222698319,54.71,76891.04,0.0,0.99003,1e-05,1.99473]
[1779222699327,54.71,76885.1,0.0,0.98999,1e-05,2.00129]
[1779222700334,54.71,76878.7,0.0,0.98995,1e-05,2.00837]
[1779222702980,54.71,76878.91,0.0,0.98995,1e-05,2.00807]
[1779222703018,54.71,76878.91,0.0,0.98995,1e-05,2.00807]
[1779222708389,54.71,76879.79,0.0,0.98996,1e-05,2.0069]
[1779222712714,54.71,76879.89,0.0,0.98996,1e-05,2.00676]
[1779222712770,54.71,76879.89,0.0,0.98996,1e-05,2.00676]
[1779222712815,54.71,76879.29,0.0,0.98996,1e-05,2.00733]
[1779222713018,54.71,76879.29,0.0,0.98996,1e-05,2.00733]
[1779222717453,54.71,76873.52,0.0,0.98992,1e-05,2.01356]
[1779222718424,54.71,76873.52,0.0,0.98992,1e-05,2.01356]
[1779222718519,54.71,76873.52,0.0,0.98992,1e-05,2.01356]
[1779222724501,54.71,76871.63,0.0,0.98991,1e-05,2.01532]
[1779222729536,54.71,76872.74,0.0,0.98992,1e-05,2.01383]
[1779222730361,54.71,76872.74,0.0,0.98992,1e-05,2.01383]
[1779222730519,54.71,76872.74,0.0,0.98992,1e-05,2.01383]
[1779222735579,54.71,76870.68,0.0,0.98991,1e-05,2.0158]
[1779222735980,54.71,76870.68,0.0,0.98991,1e-05,2.0158]
[1779222736022,54.71,76870.68,0.0,0.98991,1e-05,2.0158]
[1779222736107,54.71,76870.68,0.0,0.98991,1e-05,2.0158]
[1779222736270,54.71,76870.68,0.0,0.98991,1e-05,2.0158]
[1779222736586,54.71,76870.66,0.0,0.98991,1e-05,2.01576]
[1779222741472,54.7,76870.58,0.0,0.98991,1e-05,2.01563]
[1779222741523,54.7,76870.58,0.0,0.98991,1e-05,2.01563]
[1779222748670,54.7,76870.33,0.0,0.98991,1e-05,2.01546]
[1779222752902,54.7,76870.69,0.0,0.98991,1e-05,2.01495]
[1779222753023,54.7,76870.69,0.0,0.98991,1e-05,2.01495]
[1779222753056,54.7,76870.69,0.0,0.98991,1e-05,2.01495]
[1779222753269,54.7,76870.69,0.0,0.98991,1e-05,2.01495]
[1779222753857,54.7,76870.69,0.0,0.98992,1e-05,2.01352]
[1779222759748,54.7,76870.22,0.0,0.98992,1e-05,2.01373]
[1779222764783,54.7,76870.33,0.0,0.98992,1e-05,2.01336]
[1779222769733,54.7,76870.31,0.0,0.98992,1e-05,2.01317]
[1779222769769,54.7,76870.31,0.0,0.98992,1e-05,2.01317]
[1779222769910,54.7,76870.31,0.0,0.98992,1e-05,2.01317]
[1779222770024,54.7,76870.34,0.0,0.98992,1e-05,2.01309]
[1779222770011,54.7,76870.34,0.0,0.98992,1e-05,2.01309]
[1779222772654,54.7,76870.34,0.0,0.98992,1e-05,2.01309]
[1779222777873,54.69,76870.24,0.0,0.98992,1e-05,2.0128]
[1779222782909,54.69,76870.16,0.0,0.98993,1e-05,2.01264]
[1779222793986,54.69,76870.41,0.0,0.98993,1e-05,2.01181]
[1779222799021,54.69,76871.02,0.0,0.98994,1e-05,2.01088]
[1779222804057,54.69,76870.13,0.0,0.98993,1e-05,2.01164]
[1779222806337,54.69,76870.48,0.0,0.98993,1e-05,2.0112]
[1779222806525,54.69,76870.48,0.0,0.98993,1e-05,2.0112]
[1779222812167,54.69,76870.94,0.0,0.98994,1e-05,2.00914]
[1779222812269,54.69,76870.94,0.0,0.98994,1e-05,2.00914]
[1779222812370,54.69,76870.93,0.0,0.98994,1e-05,2.0091]
[1779222814650,54.69,76871.98,0.0,0.98995,1e-05,2.00789]
[1779222814773,54.69,76871.98,0.0,0.98995,1e-05,2.00789]
[1779222820170,54.68,76872.71,0.0,0.98996,1e-05,2.0068]
[1779222822184,54.68,76877.02,0.0,0.98999,1e-05,2.00194]
[1779222823271,54.68,76877.02,0.0,0.98999,1e-05,2.00194]
[1779222823519,54.68,76877.02,0.0,0.98999,1e-05,2.00194]
[1779222823601,54.68,76877.02,0.0,0.98999,1e-05,2.00194]
[1779222823770,54.68,76877.02,0.0,0.98999,1e-05,2.00194]
[1779222823871,54.68,76877.13,0.0,0.98999,1e-05,2.00176]
[1779222829232,54.68,76876.49,0.0,0.98998,1e-05,2.00233]
[1779222832798,54.68,76876.78,0.0,0.98999,1e-05,2.00195]
[1779222833022,54.68,76876.78,0.0,0.98999,1e-05,2.00195]
[1779222835918,54.68,76876.61,0.0,0.98999,1e-05,2.00208]
[1779222840641,54.68,76877.86,0.0,0.98999,1e-05,2.00053]
[1779222840774,54.68,76877.86,0.0,0.98999,1e-05,2.00053]
[1779222840897,54.68,76877.86,0.0,0.98999,1e-05,2.00053]
[1779222841018,54.68,76877.86,0.0,0.98999,1e-05,2.00053]
[1779222840998,54.68,76877.82,0.0,0.98999,1e-05,2.00053]
[1779222846352,54.68,76876.1,0.0,0.98998,1e-05,2.00231]
[1779222852967,54.68,76876.25,0.0,0.98999,1e-05,2.00203]
[1779222858439,54.68,76876.49,0.0,0.98999,1e-05,2.00156]
[1779222860787,54.68,76877.62,0.0,0.99,1e-05,2.00028]
[1779222861021,54.68,76877.62,0.0,0.99,1e-05,2.00028]
[1779222861071,54.68,76877.54,0.0,0.99,1e-05,2.00032]
[1779222861269,54.68,76877.54,0.0,0.99,1e-05,2.00032]
[1779222861461,54.68,76877.89,0.0,0.99,1e-05,1.99993]
[1779222866496,54.68,76878.96,0.0,0.99001,1e-05,1.99862]
[1779222869719,54.68,76878.96,0.0,0.99001,1e-05,1.99857]
[1779222869769,54.68,76878.96,0.0,0.99001,1e-05,1.99857]
[1779222875559,54.68,76879.16,0.0,0.99001,1e-05,1.99696]
[1779222880593,54.68,76878.2,0.0,0.99001,1e-05,1.99792]
[1779222885327,54.68,76881.64,0.0,0.99003,1e-05,1.99404]
[1779222885519,54.68,76881.64,0.0,0.99003,1e-05,1.99404]
[1779222885715,54.68,76881.64,0.0,0.99003,1e-05,1.99404]
[1779222885773,54.68,76881.64,0.0,0.99003,1e-05,1.99404]
[1779222885874,54.68,76883.93,0.0,0.99005,1e-05,1.99149]
[1779222891670,54.68,76885.69,0.0,0.99006,1e-05,1.98952]
[1779222892750,54.68,76885.69,0.0,0.99006,1e-05,1.98952]
[1779222892772,54.68,76885.69,0.0,0.99006,1e-05,1.98952]
[1779222898721,54.68,76889.55,0.0,0.99008,1e-05,1.98528]
[1779222902367,54.68,76888.2,0.0,0.99007,1e-05,1.98678]
[1779222902526,54.68,76888.2,0.0,0.99007,1e-05,1.98678]
[1779222902882,54.68,76888.2,0.0,0.99007,1e-05,1.98678]
[1779222903022,54.68,76888.2,0.0,0.99007,1e-05,1.98678]
[1779222902983,54.68,76887.9,0.0,0.99007,1e-05,1.98711]
[1779222910942,54.68,76887.62,0.0,0.99007,1e-05,1.98742]
[1779222916846,54.68,76887.81,0.0,0.99007,1e-05,1.98721]
[1779222920693,54.68,76887.77,0.0,0.99007,1e-05,1.98725]
[1779222920769,54.68,76887.77,0.0,0.99007,1e-05,1.98725]
[1779222925633,54.68,76887.43,0.0,0.99007,1e-05,1.98762]
[1779222925771,54.68,76887.43,0.0,0.99007,1e-05,1.98762]
[1779222925908,54.68,76887.44,0.0,0.99007,1e-05,1.98761]
[1779222927680,54.68,76887.5,0.0,0.99007,1e-05,1.98754]
[1779222927770,54.68,76887.5,0.0,0.99007,1e-05,1.98754]
[1779222928933,54.68,76895.13,0.0,0.99012,1e-05,1.97915]
[1779222929487,54.68,76895.13,0.0,0.99012,1e-05,1.97915]
[1779222929521,54.68,76895.13,0.0,0.99012,1e-05,1.97915]
[1779222929940,54.68,76896.05,0.0,0.99012,1e-05,1.97815]
[1779222934979,54.68,76898.17,0.0,0.99014,1e-05,1.97468]
[1779222935447,54.68,76898.17,0.0,0.99014,1e-05,1.97468]
[1779222935518,54.68,76898.17,0.0,0.99014,1e-05,1.97468]
[1779222941028,54.68,76896.81,0.0,0.99013,1e-05,1.9763]
[1779222942019,54.68,76896.81,0.0,0.99013,1e-05,1.9763]
[1779222943462,54.68,76896.93,0.0,0.99013,1e-05,1.97621]
[1779222943521,54.68,76896.93,0.0,0.99013,1e-05,1.97621]
[1779222944048,54.68,76896.96,0.0,0.99013,1e-05,1.9762]
[1779222950091,54.68,76897.29,0.0,0.99014,1e-05,1.97597]
[1779222951250,54.68,76897.26,0.0,0.99014,1e-05,1.97603]
[1779222951268,54.68,76897.26,0.0,0.99014,1e-05,1.97603]
[1779222956958,54.68,76897.87,0.0,0.99014,1e-05,1.97547]
[1779222957473,54.68,76897.96,0.0,0.99014,1e-05,1.97539]
[1779222957520,54.68,76897.96,0.0,0.99014,1e-05,1.97539]
[1779222957721,54.68,76897.96,0.0,0.99014,1e-05,1.97539]
[1779222957770,54.68,76897.96,0.0,0.99014,1e-05,1.97539]
[1779222958147,54.68,76897.89,0.0,0.99014,1e-05,1.97549]
[1779222963182,54.68,76897.96,0.0,0.99014,1e-05,1.97553]
[1779222966133,54.68,76898.19,0.0,0.99014,1e-05,1.9753]
[1779222966269,54.68,76898.3,0.0,0.99014,1e-05,1.97523]
[1779222971539,54.68,76898.3,0.0,0.99014,1e-05,1.97523]
[1779222974020,54.68,76898.33,0.0,0.99014,1e-05,1.97533]
[1779222979314,54.68,76898.43,0.0,0.99014,1e-05,1.97538]
[1779222985356,54.68,76898.97,0.0,0.99014,1e-05,1.97492]
[1779222990933,54.68,76899.6,0.0,0.99015,1e-05,1.97433]
[1779222991021,54.68,76899.6,0.0,0.99015,1e-05,1.97433]
[1779222991034,54.68,76899.51,0.0,0.99015,1e-05,1.97323]
[1779222992927,54.68,76899.51,0.0,0.99015,1e-05,1.97323]
[1779222993019,54.68,76899.51,0.0,0.99015,1e-05,1.97323]
[1779223001219,54.68,76899.07,0.0,0.99015,1e-05,1.97385]
[1779223001269,54.68,76899.07,0.0,0.99015,1e-05,1.97385]
[1779223007509,54.68,76899.05,0.0,0.99015,1e-05,1.97411]
[1779223008313,54.68,76899.05,0.0,0.99015,1e-05,1.97411]
[1779223008520,54.68,76899.05,0.0,0.99015,1e-05,1.97411]
[1779223008669,54.68,76899.05,0.0,0.99015,1e-05,1.97411]
[1779223008772,54.68,76899.05,0.0,0.99015,1e-05,1.97411]
[1779223008872,54.68,76899.71,0.0,0.99015,1e-05,1.97343]
[1779223013124,54.68,76900.16,0.0,0.99015,1e-05,1.97296]
[1779223013270,54.68,76900.16,0.0,0.99015,1e-05,1.97296]
[1779223018586,54.69,76899.05,0.0,0.99014,1e-05,1.97437]
[1779223022237,54.69,76899.03,0.0,0.99014,1e-05,1.97446]
[1779223022269,54.69,76899.03,0.0,0.99014,1e-05,1.97446]
[1779223022691,54.69,76899.03,0.0,0.99014,1e-05,1.97446]
[1779223022772,54.69,76899.03,0.0,0.99014,1e-05,1.97446]
[1779223023065,54.69,76899.03,0.0,0.99014,1e-05,1.97446]
[1779223023123,54.69,76899.65,0.0,0.99015,1e-05,1.97383]
[1779223028656,54.69,76901.8,0.0,0.99016,1e-05,1.97163]
[1779223030550,54.69,76902.03,0.0,0.99016,1e-05,1.97141]
[1779223030773,54.69,76902.03,0.0,0.99016,1e-05,1.97141]
[1779223036713,54.69,76903.76,0.0,0.99017,1e-05,1.96973]
[1779223041747,54.69,76903.68,0.0,0.99017,1e-05,1.96998]
[1779223046783,54.69,76904.49,0.0,0.99017,1e-05,1.96926]
[1779223048165,54.69,76904.49,0.0,0.99017,1e-05,1.96926]
[1779223048270,54.69,76903.87,0.0,0.99017,1e-05,1.96998]
[1779223048628,54.69,76903.87,0.0,0.99017,1e-05,1.96998]
[1779223048774,54.69,76903.87,0.0,0.99017,1e-05,1.96998]
[1779223048797,54.69,76904.42,0.0,0.99017,1e-05,1.96941]
[1779223053832,54.69,76904.54,0.0,0.99018,1e-05,1.96821]
[1779223058867,54.69,76904.19,0.0,0.99018,1e-05,1.96878]
[1779223059979,54.69,76904.19,0.0,0.99018,1e-05,1.96878]
[1779223060019,54.69,76904.19,0.0,0.99018,1e-05,1.96878]
[1779223065915,54.7,76903.73,0.0,0.99016,1e-05,1.97098]
[1779223068023,54.7,76903.8,0.0,0.99016,1e-05,1.97093]
[1779223073972,54.7,76903.78,0.0,0.99016,1e-05,1.97118]
[1779223078201,54.7,76904.77,0.0,0.99017,1e-05,1.9702]
[1779223078269,54.7,76904.77,0.0,0.99017,1e-05,1.9702]
[1779223078563,54.7,76905.13,0.0,0.99017,1e-05,1.96984]
[1779223078769,54.7,76905.13,0.0,0.99017,1e-05,1.96984]
[1779223079007,54.7,76904.99,0.0,0.99017,1e-05,1.97003]
[1779223081929,54.7,76904.97,0.0,0.99017,1e-05,1.97012]
[1779223082019,54.7,76904.97,0.0,0.99017,1e-05,1.97012]
[1779223088078,54.71,76905.29,0.0,0.99017,1e-05,1.97001]
[1779223091599,54.71,76906.37,0.0,0.99018,1e-05,1.96893]
[1779223091769,54.71,76906.37,0.0,0.99018,1e-05,1.96893]
[1779223092012,54.71,76906.37,0.0,0.99018,1e-05,1.96893]
[1779223092026,54.71,76906.37,0.0,0.99018,1e-05,1.96893]
[1779223092106,54.71,76906.45,0.0,0.99018,1e-05,1.96888]
[1779223095127,54.71,76911.44,0.0,0.99021,1e-05,1.96354]
[1779223096608,54.71,76911.68,0.0,0.99021,1e-05,1.96333]
[1779223096769,54.71,76911.68,0.0,0.99021,1e-05,1.96333]
[1779223100302,54.71,76914.32,0.0,0.99022,1e-05,1.96059]
[1779223100519,54.71,76915.72,0.0,0.99023,1e-05,1.95912]
[1779223101168,54.71,76915.68,0.0,0.99023,1e-05,1.95922]
[1779223104027,54.71,76915.22,0.0,0.99023,1e-05,1.95984]
[1779223110210,54.71,76915.49,0.0,0.99023,1e-05,1.95982]
[1779223110269,54.71,76915.49,0.0,0.99023,1e-05,1.95982]
[1779223115276,54.71,76916.08,0.0,0.99024,1e-05,1.95828]
[1779223118020,54.71,76916.27,0.0,0.99024,1e-05,1.95825]
[1779223124330,54.71,76916.19,0.0,0.99023,1e-05,1.95876]
[1779223129365,54.72,76916.35,0.0,0.99023,1e-05,1.95888]
[1779223134406,54.72,76919.23,0.0,0.99025,1e-05,1.956]
[1779223134519,54.72,76919.23,0.0,0.99025,1e-05,1.956]
[1779223135306,54.72,76919.23,0.0,0.99025,1e-05,1.956]
[1779223135520,54.72,76919.84,0.0,0.99025,1e-05,1.9554]
[1779223135621,54.72,76920.57,0.0,0.99026,1e-05,1.95468]
[1779223141744,54.72,76920.46,0.0,0.99026,1e-05,1.95507]
[1779223141771,54.72,76920.46,0.0,0.99026,1e-05,1.95507]
[1779223147491,54.72,76919.62,0.0,0.99025,1e-05,1.95652]
[1779223152132,54.72,76919.53,0.0,0.99025,1e-05,1.95682]
[1779223152271,54.72,76919.53,0.0,0.99025,1e-05,1.95682]
[1779223152474,54.72,76919.33,0.0,0.99024,1e-05,1.95716]
[1779223152524,54.72,76919.33,0.0,0.99024,1e-05,1.95716]
[1779223152622,54.72,76919.34,0.0,0.99024,1e-05,1.95715]
[1779223158569,54.73,76919.83,0.0,0.99024,1e-05,1.957]
[1779223163604,54.73,76920.47,0.0,0.99025,1e-05,1.95661]
[1779223168695,54.73,76919.5,0.0,0.99024,1e-05,1.95798]
[1779223172019,54.73,76914.03,0.0,0.9902,1e-05,1.96405]
[1779223177369,54.73,76913.04,0.0,0.9902,1e-05,1.96413]
[1779223177522,54.73,76911.45,0.0,0.99019,1e-05,1.96591]
[1779223177708,54.73,76910.07,0.0,0.99018,1e-05,1.96746]
[1779223178718,54.73,76910.07,0.0,0.99018,1e-05,1.96746]
[1779223178779,54.73,76910.07,0.0,0.99018,1e-05,1.96746]
[1779223184759,54.74,76910.48,0.0,0.99018,1e-05,1.96777]
[1779223189794,54.74,76910.38,0.0,0.99018,1e-05,1.96807]
[1779223195837,54.75,76908.19,0.0,0.99015,1e-05,1.97215]
[1779223199711,54.75,76907.96,0.0,0.99015,1e-05,1.97248]
[1779223199771,54.75,76907.96,0.0,0.99015,1e-05,1.97248]
[1779223199864,54.75,76908.02,0.0,0.99015,1e-05,1.97293]
[1779223201706,54.75,76907.98,0.0,0.99015,1e-05,1.973]
[1779223201776,54.75,76907.98,0.0,0.99015,1e-05,1.973]
[1779223206914,54.77,76910.13,0.0,0.99015,1e-05,1.9737]
[1779223210728,54.77,76909.7,0.0,0.99014,1e-05,1.97473]
[1779223210777,54.77,76909.7,0.0,0.99014,1e-05,1.97473]
[1779223212269,54.77,76909.61,0.0,0.99014,1e-05,1.97485]
[1779223212370,54.77,76910.61,0.0,0.99014,1e-05,1.97426]
[1779223212522,54.77,76910.61,0.0,0.99014,1e-05,1.97426]
[1779223212956,54.77,76910.89,0.0,0.99014,1e-05,1.97446]
[1779223218080,54.78,76913.01,0.0,0.99014,1e-05,1.97418]
[1779223218272,54.78,76913.01,0.0,0.99014,1e-05,1.97418]
[1779223226525,54.8,76914.25,0.0,0.99013,1e-05,1.97585]
[1779223226770,54.8,76914.25,0.0,0.99013,1e-05,1.97585]
[1779223234104,54.83,76913.72,0.0,0.99011,1e-05,1.98064]
[1779223235927,54.83,76913.63,0.0,0.9901,1e-05,1.98123]
[1779223235985,54.83,76913.63,0.0,0.9901,1e-05,1.98123]
[1779223236029,54.83,76913.63,0.0,0.9901,1e-05,1.98172]
[1779223238646,54.83,76913.63,0.0,0.9901,1e-05,1.98172]
[1779223238771,54.83,76913.63,0.0,0.9901,1e-05,1.98172]
[1779223240147,54.84,76908.17,0.0,0.99005,1e-05,1.98968]
[1779223241154,54.85,76900.92,0.0,0.99,1e-05,1.99814]
[1779223242042,54.85,76900.92,0.0,0.99,1e-05,1.99814]
[1779223242272,54.85,76900.92,0.0,0.99,1e-05,1.99814]
[1779223242302,54.85,76899.14,0.0,0.98999,1e-05,2.00057]
[1779223243928,54.85,76898.86,0.0,0.98999,1e-05,2.00133]
[1779223244030,54.85,76898.86,0.0,0.98999,1e-05,2.00133]
[1779223249210,54.86,76897.83,0.0,0.98996,1e-05,2.00516]
[1779223251300,54.87,76897.78,0.0,0.98996,1e-05,2.00566]
[1779223251520,54.87,76898.0,0.0,0.98996,1e-05,2.00586]
[1779223255218,54.88,76896.33,0.0,0.98994,1e-05,2.00903]
[1779223255269,54.88,76896.33,0.0,0.98994,1e-05,2.00903]
[1779223255371,54.88,76896.12,0.0,0.98994,1e-05,2.0097]
[1779223261294,54.89,76896.28,0.0,0.98992,1e-05,2.01213]
[1779223268343,54.91,76896.28,0.0,0.98991,1e-05,2.01514]
[1779223271364,54.91,76893.42,0.0,0.98988,1e-05,2.0196]
[1779223273989,54.92,76891.31,0.0,0.98986,1e-05,2.02277]
[1779223274023,54.92,76891.31,0.0,0.98986,1e-05,2.02277]
[1779223279419,54.93,76891.32,0.0,0.98985,1e-05,2.02523]
[1779223285463,54.94,76891.46,0.0,0.98983,1e-05,2.0275]
[1779223289329,54.95,76889.27,0.0,0.98981,1e-05,2.03115]
[1779223289492,54.95,76889.26,0.0,0.98981,1e-05,2.03155]
[1779223289519,54.95,76889.26,0.0,0.98981,1e-05,2.03155]
[1779223290499,54.95,76889.17,0.0,0.98981,1e-05,2.03205]
[1779223293153,54.96,76889.13,0.0,0.98981,1e-05,2.03122]
[1779223293271,54.96,76889.13,0.0,0.98981,1e-05,2.03122]
[1779223298555,54.97,76889.79,0.0,0.9898,1e-05,2.03325]
[1779223304597,54.98,76889.37,0.0,0.98978,1e-05,2.03607]
[1779223310359,54.99,76890.57,0.0,0.98978,1e-05,2.03629]
[1779223310461,54.99,76889.36,0.0,0.98977,1e-05,2.03842]
[1779223310639,54.99,76889.45,0.0,0.98977,1e-05,2.03832]
[1779223311914,54.99,76889.45,0.0,0.98977,1e-05,2.03832]
[1779223312023,54.99,76889.45,0.0,0.98977,1e-05,2.03832]
[1779223318141,55.01,76891.32,0.0,0.98977,1e-05,2.03853]
[1779223318269,55.01,76891.32,0.0,0.98977,1e-05,2.03853]
[1779223318370,55.01,76890.93,0.0,0.98976,1e-05,2.03973]
[1779223319328,55.01,76890.93,0.0,0.98976,1e-05,2.03973]
[1779223319519,55.01,76890.93,0.0,0.98976,1e-05,2.03973]
[1779223324736,55.02,76890.52,0.0,0.98975,1e-05,2.04246]
[1779223325987,55.02,76890.52,0.0,0.98975,1e-05,2.04246]
[1779223326040,55.02,76890.52,0.0,0.98975,1e-05,2.04246]
[1779223326088,55.03,76887.46,0.0,0.98972,1e-05,2.04663]
[1779223327788,55.03,76886.46,0.0,0.98972,1e-05,2.04775]
[1779223328020,55.03,76886.46,0.0,0.98972,1e-05,2.04775]
[1779223333803,55.04,76881.7,0.0,0.98967,1e-05,2.05566]
[1779223334811,55.04,76877.29,0.0,0.98964,1e-05,2.06098]
[1779223335990,55.04,76877.29,0.0,0.98964,1e-05,2.06098]
[1779223336024,55.04,76877.29,0.0,0.98964,1e-05,2.06098]
[1779223336092,55.05,76876.63,0.0,0.98962,1e-05,2.06324]
[1779223337623,55.05,76876.74,0.0,0.98963,1e-05,2.06312]
[1779223337769,55.05,76876.74,0.0,0.98963,1e-05,2.06312]
[1779223343876,55.08,76877.27,0.0,0.98959,1e-05,2.06904]
[1779223345789,55.08,76876.88,0.0,0.98959,1e-05,2.06981]
[1779223346020,55.08,76876.88,0.0,0.98959,1e-05,2.06981]
[1779223346080,55.09,76877.96,0.0,0.98959,1e-05,2.07008]
[1779223348659,55.1,76876.84,0.0,0.98957,1e-05,2.07252]
[1779223348772,55.1,76876.84,0.0,0.98957,1e-05,2.07252]
[1779223352938,55.13,76874.48,0.0,0.98953,1e-05,2.07979]
[1779223353945,55.13,76872.16,0.0,0.98951,1e-05,2.08361]
[1779223359987,55.17,76873.05,0.0,0.98946,1e-05,2.09084]
[1779223364932,55.2,76873.35,0.0,0.98944,1e-05,2.09518]
[1779223365022,55.2,76873.35,0.0,0.98944,1e-05,2.09518]
[1779223365149,55.2,76873.75,0.0,0.98943,1e-05,2.09589]
[1779223366940,55.21,76873.62,0.0,0.98943,1e-05,2.09721]
[1779223367022,55.21,76873.62,0.0,0.98943,1e-05,2.09721]
[1779223369051,55.23,76875.74,0.0,0.98942,1e-05,2.09827]
[1779223375093,55.24,76876.0,0.0,0.98941,1e-05,2.09956]
[1779223375748,55.24,76876.0,0.0,0.98941,1e-05,2.09956]
[1779223375772,55.24,76876.0,0.0,0.98941,1e-05,2.09956]
[1779223376100,55.24,76875.96,0.0,0.98941,1e-05,2.09987]
[1779223377706,55.24,76875.64,0.0,0.98941,1e-05,2.1005]
[1779223377768,55.24,76875.64,0.0,0.98941,1e-05,2.1005]
[1779223383118,55.26,76873.44,0.0,0.98937,1e-05,2.10786]
[1779223383269,55.26,76873.44,0.0,0.98937,1e-05,2.10786]
[1779223383370,55.27,76873.18,0.0,0.98936,1e-05,2.1093]
[1779223389196,55.3,76873.61,0.0,0.98932,1e-05,2.11561]
[1779223391609,55.31,76873.79,0.0,0.98931,1e-05,2.11766]
[1779223391770,55.31,76873.79,0.0,0.98931,1e-05,2.11766]
[1779223392609,55.32,76873.29,0.0,0.9893,1e-05,2.11936]
[1779223399404,55.34,76873.01,0.0,0.98927,1e-05,2.12416]
[1779223399519,55.34,76873.01,0.0,0.98927,1e-05,2.12416]
[1779223399595,55.36,76874.33,0.0,0.98926,1e-05,2.12598]
[1779223399886,55.36,76874.33,0.0,0.98926,1e-05,2.12598]
[1779223400026,55.36,76874.33,0.0,0.98926,1e-05,2.12598]
[1779223405308,55.39,76874.94,0.0,0.98923,1e-05,2.1319]
[1779223406493,55.39,76874.94,0.0,0.98923,1e-05,2.1319]
[1779223406543,55.39,76874.94,0.0,0.98923,1e-05,2.1319]
[1779223412357,55.43,76875.0,0.0,0.98919,1e-05,2.13819]
[1779223417398,55.45,76873.03,0.0,0.98915,1e-05,2.145]
[1779223422432,55.48,76872.75,0.0,0.98912,1e-05,2.1498]
[1779223425297,55.49,76873.48,0.0,0.98911,1e-05,2.15109]
[1779223425520,55.49,76873.48,0.0,0.98911,1e-05,2.15109]
[1779223426024,55.49,76872.78,0.0,0.9891,1e-05,2.15297]
[1779223426126,55.5,76872.78,0.0,0.9891,1e-05,2.15404]
[1779223432451,55.52,76871.24,0.0,0.98906,1e-05,2.16007]
[1779223432518,55.52,76871.24,0.0,0.98906,1e-05,2.16007]
[1779223439552,55.57,76871.51,0.0,0.98901,1e-05,2.16917]
[1779223444587,55.59,76870.43,0.0,0.98897,1e-05,2.17559]
[1779223448335,55.61,76871.68,0.0,0.98896,1e-05,2.17721]
[1779223448523,55.61,76871.68,0.0,0.98896,1e-05,2.17721]
[1779223448964,55.61,76873.87,0.0,0.98897,1e-05,2.17567]
[1779223449024,55.61,76873.87,0.0,0.98897,1e-05,2.17567]
[1779223449622,55.62,76874.58,0.0,0.98897,1e-05,2.17587]
[1779223455664,55.64,76874.74,0.0,0.98894,1e-05,2.1809]
[1779223458382,55.65,76875.13,0.0,0.98894,1e-05,2.18146]
[1779223458521,55.65,76875.13,0.0,0.98894,1e-05,2.18146]
[1779223463720,55.66,76876.76,0.0,0.98894,1e-05,2.18122]
[1779223468755,55.66,76875.21,0.0,0.98892,1e-05,2.18356]
[1779223472049,55.66,76875.21,0.0,0.98892,1e-05,2.18356]
[1779223472276,55.66,76875.21,0.0,0.98892,1e-05,2.18356]
[1779223472520,55.66,76875.21,0.0,0.98892,1e-05,2.18356]
[1779223472620,55.66,76875.21,0.0,0.98893,1e-05,2.18265]
[1779223472770,55.66,76875.21,0.0,0.98893,1e-05,2.18265]
[1779223478824,55.67,76873.44,0.0,0.98891,1e-05,2.18535]
[1779223484866,55.67,76873.31,0.0,0.98891,1e-05,2.18612]
[1779223489902,55.67,76873.62,0.0,0.98891,1e-05,2.18626]
[1779223494937,55.67,76873.58,0.0,0.9889,1e-05,2.18681]
[1779223498087,55.67,76873.47,0.0,0.9889,1e-05,2.18714]
[1779223498269,55.67,76873.47,0.0,0.9889,1e-05,2.18714]
[1779223504000,55.68,76873.82,0.0,0.9889,1e-05,2.18741]
[1779223513063,55.68,76873.49,0.0,0.98889,1e-05,2.18867]
[1779223516064,55.68,76873.47,0.0,0.98889,1e-05,2.18879]
[1779223516268,55.68,76873.47,0.0,0.98889,1e-05,2.18879]
[1779223517555,55.68,76873.47,0.0,0.98889,1e-05,2.18908]
[1779223517656,55.68,76873.47,0.0,0.98889,1e-05,2.18917]
[1779223517771,55.68,76873.47,0.0,0.98889,1e-05,2.18917]
[1779223523132,55.69,76875.82,0.0,0.9889,1e-05,2.18689]
[1779223525019,55.69,76877.0,0.0,0.98891,1e-05,2.18561]
[1779223525271,55.69,76877.0,0.0,0.98891,1e-05,2.18561]
[1779223527161,55.69,76884.44,0.0,0.98896,1e-05,2.17733]
[1779223531387,55.69,76885.16,0.0,0.98896,1e-05,2.17684]
[1779223531520,55.69,76885.16,0.0,0.98896,1e-05,2.17684]
[1779223531950,55.69,76886.12,0.0,0.98898,1e-05,2.1745]
[1779223532027,55.69,76886.12,0.0,0.98898,1e-05,2.1745]
[1779223532196,55.69,76886.21,0.0,0.98898,1e-05,2.1744]
[1779223537694,55.7,76885.79,0.0,0.98897,1e-05,2.17549]
[1779223537769,55.7,76886.36,0.0,0.98897,1e-05,2.17494]
[1779223543273,55.7,76885.96,0.0,0.98897,1e-05,2.17613]
[1779223544245,55.7,76885.96,0.0,0.98897,1e-05,2.17613]
[1779223544270,55.7,76885.96,0.0,0.98897,1e-05,2.17613]
[1779223545691,55.7,76885.85,0.0,0.98897,1e-05,2.17638]
[1779223545772,55.7,76885.58,0.0,0.98896,1e-05,2.17681]
[1779223547301,55.7,76885.62,0.0,0.98896,1e-05,2.177]
[1779223552335,55.7,76883.42,0.0,0.98894,1e-05,2.18015]
[1779223552848,55.7,76883.42,0.0,0.98894,1e-05,2.18015]
[1779223553021,55.7,76883.42,0.0,0.98894,1e-05,2.18015]
[1779223558378,55.71,76884.22,0.0,0.98894,1e-05,2.17989]
[1779223561604,55.71,76885.81,0.0,0.98895,1e-05,2.17827]
[1779223561770,55.71,76885.81,0.0,0.98895,1e-05,2.17827]
[1779223563046,55.71,76888.37,0.0,0.98897,1e-05,2.17552]
[1779223563273,55.71,76888.37,0.0,0.98897,1e-05,2.17552]
[1779223563413,55.71,76889.89,0.0,0.98898,1e-05,2.17387]
[1779223566449,55.71,76891.64,0.0,0.98899,1e-05,2.17209]
[1779223566520,55.71,76891.64,0.0,0.98899,1e-05,2.17209]
[1779223572477,55.72,76893.51,0.0,0.989,1e-05,2.17081]
[1779223576505,55.72,76897.97,0.0,0.98903,1e-05,2.16615]
[1779223577307,55.72,76897.97,0.0,0.98903,1e-05,2.16615]
[1779223577522,55.72,76897.97,0.0,0.98903,1e-05,2.16615]
[1779223578463,55.72,76897.84,0.0,0.98903,1e-05,2.16644]
[1779223578522,55.72,76897.84,0.0,0.98903,1e-05,2.16644]
[1779223578564,55.72,76900.63,0.0,0.98904,1e-05,2.16334]
[1779223584561,55.72,76901.72,0.0,0.98905,1e-05,2.16293]
[1779223585117,55.72,76901.72,0.0,0.98905,1e-05,2.16293]
[1779223585269,55.72,76901.72,0.0,0.98905,1e-05,2.16293]
[1779223590602,55.73,76902.11,0.0,0.98904,1e-05,2.16333]
[1779223595595,55.73,76902.61,0.0,0.98905,1e-05,2.16198]
[1779223595768,55.73,76902.61,0.0,0.98905,1e-05,2.16198]
[1779223597129,55.73,76902.67,0.0,0.98905,1e-05,2.16205]
[1779223597270,55.73,76902.67,0.0,0.98905,1e-05,2.16205]
[1779223597370,55.73,76902.67,0.0,0.98905,1e-05,2.16233]
[1779223602687,55.74,76903.66,0.0,0.98905,1e-05,2.16188]
[1779223605217,55.74,76903.67,0.0,0.98905,1e-05,2.16215]
[1779223605268,55.74,76903.67,0.0,0.98905,1e-05,2.16215]
[1779223610742,55.74,76902.41,0.0,0.98904,1e-05,2.16442]
[1779223615557,55.75,76902.6,0.0,0.98903,1e-05,2.16472]
[1779223615769,55.75,76902.6,0.0,0.98903,1e-05,2.16472]
[1779223617792,55.75,76909.41,0.0,0.98908,1e-05,2.15724]
[1779223618798,55.75,76913.39,0.0,0.98911,1e-05,2.15279]
[1779223619049,55.75,76913.39,0.0,0.98911,1e-05,2.15279]
[1779223619270,55.75,76913.39,0.0,0.98911,1e-05,2.15279]
[1779223619305,55.75,76913.39,0.0,0.98911,1e-05,2.15279]
[1779223619537,55.75,76913.39,0.0,0.98911,1e-05,2.15279]
[1779223619806,55.75,76913.44,0.0,0.98911,1e-05,2.15289]
[1779223624841,55.75,76914.18,0.0,0.98911,1e-05,2.1528]
[1779223627293,55.75,76915.25,0.0,0.98911,1e-05,2.15172]
[1779223627519,55.75,76915.25,0.0,0.98911,1e-05,2.15172]
[1779223629878,55.76,76920.05,0.0,0.98914,1e-05,2.14682]
[1779223634913,55.76,76923.36,0.0,0.98916,1e-05,2.14384]
[1779223635961,55.76,76923.36,0.0,0.98916,1e-05,2.14384]
[1779223636022,55.76,76923.36,0.0,0.98916,1e-05,2.14384]
[1779223636857,55.76,76923.5,0.0,0.98916,1e-05,2.14385]
[1779223637021,55.76,76923.5,0.0,0.98916,1e-05,2.14385]
[1779223637055,55.76,76923.51,0.0,0.98916,1e-05,2.14401]
[1779223642969,55.77,76924.42,0.0,0.98916,1e-05,2.14399]
[1779223648007,55.77,76927.57,0.0,0.98918,1e-05,2.14124]
[1779223653040,55.78,76928.44,0.0,0.98918,1e-05,2.13982]
[1779223658075,55.78,76928.76,0.0,0.98918,1e-05,2.14036]
[1779223661096,55.78,76924.79,0.0,0.98915,1e-05,2.14546]
[1779223666131,55.79,76924.58,0.0,0.98914,1e-05,2.14655]
[1779223671165,55.79,76925.14,0.0,0.98914,1e-05,2.14674]
[1779223676201,55.8,76925.07,0.0,0.98914,1e-05,2.14765]
[1779223677906,55.8,76925.32,0.0,0.98914,1e-05,2.14753]
[1779223678022,55.8,76925.32,0.0,0.98914,1e-05,2.14753]
[1779223678214,55.8,76925.78,0.0,0.98914,1e-05,2.14716]
[1779223683255,55.8,76928.87,0.0,0.98916,1e-05,2.14443]
[1779223687283,55.81,76932.41,0.0,0.98918,1e-05,2.14105]
[1779223690894,55.81,76932.02,0.0,0.98917,1e-05,2.14186]
[1779223699568,55.81,76933.91,0.0,0.98918,1e-05,2.14098]
[1779223699769,55.81,76933.91,0.0,0.98918,1e-05,2.14098]
[1779223699870,55.82,76933.77,0.0,0.98917,1e-05,2.14132]
[1779223705409,55.82,76934.97,0.0,0.98918,1e-05,2.14103]
[1779223710444,55.83,76932.2,0.0,0.98915,1e-05,2.1451]
[1779223715479,55.83,76929.87,0.0,0.98914,1e-05,2.1473]
[1779223722529,55.84,76929.45,0.0,0.98913,1e-05,2.14895]
[1779223724918,55.84,76925.23,0.0,0.9891,1e-05,2.15413]
[1779223728571,55.83,76920.0,0.0,0.98907,1e-05,2.15875]
[1779223729268,55.83,76920.0,0.0,0.98907,1e-05,2.15875]
[1779223729518,55.83,76920.0,0.0,0.98907,1e-05,2.15875]
[1779223729578,55.83,76919.76,0.0,0.98907,1e-05,2.15867]
[1779223734426,55.82,76919.79,0.0,0.98908,1e-05,2.15771]
[1779223734519,55.82,76919.79,0.0,0.98908,1e-05,2.15771]
[1779223738026,55.83,76919.58,0.0,0.98907,1e-05,2.15852]
[1779223741662,55.83,76923.53,0.0,0.9891,1e-05,2.15402]
[1779223742483,55.83,76923.53,0.0,0.9891,1e-05,2.15402]
[1779223742519,55.83,76923.53,0.0,0.9891,1e-05,2.15402]
[1779223742670,55.83,76924.06,0.0,0.9891,1e-05,2.15306]
[1779223748710,55.81,76923.8,0.0,0.98911,1e-05,2.15127]
[1779223749031,55.81,76923.8,0.0,0.98911,1e-05,2.15127]
[1779223749268,55.81,76923.8,0.0,0.98911,1e-05,2.15127]
[1779223757774,55.8,76923.9,0.0,0.98913,1e-05,2.14806]
[1779223759454,55.8,76924.55,0.0,0.98914,1e-05,2.14697]
[1779223759520,55.8,76924.55,0.0,0.98914,1e-05,2.14697]
[1779223759788,55.8,76924.99,0.0,0.98914,1e-05,2.14613]
[1779223764023,55.79,76927.6,0.0,0.98917,1e-05,2.1418]
[1779223769863,55.78,76928.22,0.0,0.98919,1e-05,2.13915]
[1779223771844,55.78,76928.33,0.0,0.98919,1e-05,2.1387]
[1779223771877,55.78,76928.51,0.0,0.9892,1e-05,2.13686]
[1779223772019,55.78,76928.51,0.0,0.9892,1e-05,2.13686]
[1779223776893,55.77,76928.55,0.0,0.9892,1e-05,2.13555]
[1779223777018,55.77,76927.94,0.0,0.9892,1e-05,2.13594]
[1779223786983,55.75,76927.87,0.0,0.98922,1e-05,2.1329]
[1779223792019,55.74,76927.91,0.0,0.98923,1e-05,2.13132]
[1779223797054,55.74,76927.62,0.0,0.98924,1e-05,2.13014]
[1779223802089,55.73,76926.03,0.0,0.98923,1e-05,2.13046]
[1779223804478,55.73,76925.93,0.0,0.98924,1e-05,2.13027]
[1779223804521,55.73,76925.93,0.0,0.98924,1e-05,2.13027]
[1779223804579,55.72,76928.34,0.0,0.98925,1e-05,2.12692]
[1779223805159,55.72,76928.34,0.0,0.98925,1e-05,2.12692]
[1779223805270,55.72,76928.34,0.0,0.98925,1e-05,2.12692]
[1779223815564,55.71,76927.67,0.0,0.98926,1e-05,2.12564]
[1779223820832,55.7,76927.09,0.0,0.98927,1e-05,2.12427]
[1779223821020,55.7,76927.09,0.0,0.98927,1e-05,2.12427]
[1779223820871,55.7,76926.12,0.0,0.98927,1e-05,2.1248]
[1779223821678,55.7,76926.12,0.0,0.98927,1e-05,2.1248]
[1779223821770,55.7,76926.12,0.0,0.98927,1e-05,2.1248]
[1779223825686,55.7,76925.7,0.0,0.98927,1e-05,2.1247]
[1779223828605,55.69,76925.35,0.0,0.98927,1e-05,2.12395]
[1779223828769,55.69,76925.35,0.0,0.98927,1e-05,2.12395]
[1779223828870,55.69,76926.43,0.0,0.98928,1e-05,2.12214]
[1779223829207,55.69,76926.43,0.0,0.98928,1e-05,2.12214]
[1779223829269,55.69,76926.43,0.0,0.98928,1e-05,2.12214]
[1779223834313,55.68,76930.23,0.0,0.98932,1e-05,2.11511]
[1779223840355,55.67,76930.46,0.0,0.98933,1e-05,2.11322]
[1779223844767,55.67,76930.28,0.0,0.98934,1e-05,2.11263]
[1779223845019,55.67,76930.28,0.0,0.98934,1e-05,2.11263]
[1779223847516,55.67,76928.31,0.0,0.98933,1e-05,2.11407]
[1779223847775,55.67,76928.31,0.0,0.98933,1e-05,2.11407]
[1779223847820,55.66,76928.91,0.0,0.98934,1e-05,2.11285]
[1779223848209,55.66,76928.91,0.0,0.98934,1e-05,2.11285]
[1779223848271,55.66,76928.91,0.0,0.98934,1e-05,2.11285]
[1779223853386,55.66,76928.54,0.0,0.98934,1e-05,2.11221]
[1779223853519,55.66,76928.54,0.0,0.98934,1e-05,2.11221]
[1779223853736,55.66,76928.54,0.0,0.98934,1e-05,2.11221]
[1779223853769,55.66,76928.54,0.0,0.98934,1e-05,2.11221]
[1779223853805,55.65,76929.41,0.0,0.98935,1e-05,2.11069]
[1779223859901,55.65,76930.86,0.0,0.98936,1e-05,2.108]
[1779223862720,55.65,76931.52,0.0,0.98937,1e-05,2.10648]
[1779223862770,55.65,76931.52,0.0,0.98937,1e-05,2.10648]
[1779223863059,55.65,76931.52,0.0,0.98937,1e-05,2.10648]
[1779223863270,55.64,76932.07,0.0,0.98938,1e-05,2.10535]
[1779223863518,55.64,76932.02,0.0,0.98938,1e-05,2.10515]
[1779223868551,55.64,76932.26,0.0,0.98939,1e-05,2.10363]
[1779223869424,55.64,76932.26,0.0,0.98939,1e-05,2.10363]
[1779223869520,55.64,76932.26,0.0,0.98939,1e-05,2.10363]
[1779223874751,55.63,76931.69,0.0,0.98939,1e-05,2.10304]
[1779223881643,55.62,76932.11,0.0,0.98941,1e-05,2.10061]
[1779223882268,55.62,76932.11,0.0,0.98941,1e-05,2.10061]
[1779223882447,55.62,76932.11,0.0,0.98941,1e-05,2.10061]
[1779223882526,55.62,76932.11,0.0,0.98941,1e-05,2.10061]
[1779223882539,55.62,76932.11,0.0,0.98941,1e-05,2.10061]
[1779223882650,55.62,76931.98,0.0,0.98941,1e-05,2.10051]
[1779223887685,55.61,76932.09,0.0,0.98941,1e-05,2.09919]
[1779223891857,55.61,76932.17,0.0,0.98942,1e-05,2.09862]
[1779223892020,55.61,76932.17,0.0,0.98942,1e-05,2.09862]
[1779223891958,55.61,76932.91,0.0,0.98943,1e-05,2.09601]
[1779223892225,55.61,76932.91,0.0,0.98943,1e-05,2.09601]
[1779223892269,55.61,76932.91,0.0,0.98943,1e-05,2.09601]
[1779223892720,55.61,76932.97,0.0,0.98943,1e-05,2.09571]
[1779223897755,55.6,76933.13,0.0,0.98944,1e-05,2.09437]
[1779223902789,55.59,76933.48,0.0,0.98945,1e-05,2.09284]
[1779223906882,55.59,76933.97,0.0,0.98946,1e-05,2.09183]
[1779223907018,55.59,76933.97,0.0,0.98946,1e-05,2.09183]
[1779223913867,55.58,76933.42,0.0,0.98946,1e-05,2.09044]
[1779223916632,55.58,76933.66,0.0,0.98947,1e-05,2.08972]
[1779223916769,55.58,76933.66,0.0,0.98947,1e-05,2.08972]
[1779223916888,55.58,76934.78,0.0,0.98948,1e-05,2.08824]
[1779223917155,55.58,76934.78,0.0,0.98948,1e-05,2.08824]
[1779223917270,55.58,76934.78,0.0,0.98948,1e-05,2.08824]
[1779223922930,55.57,76936.33,0.0,0.9895,1e-05,2.0852]
[1779223923331,55.57,76936.33,0.0,0.9895,1e-05,2.0852]
[1779223923520,55.57,76936.33,0.0,0.9895,1e-05,2.0852]
[1779223923540,55.57,76936.33,0.0,0.9895,1e-05,2.0852]
[1779223923772,55.57,76936.33,0.0,0.9895,1e-05,2.0852]
[1779223923937,55.57,76936.53,0.0,0.9895,1e-05,2.08476]
[1779223928972,55.56,76936.59,0.0,0.9895,1e-05,2.08364]
[1779223930536,55.56,76936.57,0.0,0.98951,1e-05,2.08345]
[1779223930770,55.56,76936.57,0.0,0.98951,1e-05,2.08345]
[1779223936026,55.56,76936.86,0.0,0.98951,1e-05,2.08188]
[1779223937650,55.56,76937.02,0.0,0.98952,1e-05,2.08149]
[1779223937774,55.56,76937.02,0.0,0.98952,1e-05,2.08149]
[1779223938069,55.56,76937.02,0.0,0.98952,1e-05,2.08149]
[1779223938142,55.56,76937.05,0.0,0.98952,1e-05,2.08125]
[1779223938276,55.56,76937.05,0.0,0.98952,1e-05,2.08125]
[1779223943074,55.55,76940.34,0.0,0.98955,1e-05,2.07653]
[1779223945503,55.55,76942.53,0.0,0.98956,1e-05,2.07369]
[1779223945521,55.55,76942.53,0.0,0.98956,1e-05,2.07369]
[1779223945847,55.55,76942.53,0.0,0.98956,1e-05,2.07369]
[1779223946031,55.55,76942.53,0.0,0.98956,1e-05,2.07369]
[1779223946096,55.55,76943.19,0.0,0.98957,1e-05,2.07276]
[1779223951131,55.54,76946.89,0.0,0.9896,1e-05,2.0664]
[1779223953673,55.54,76946.85,0.0,0.98961,1e-05,2.06611]
[1779223953771,55.54,76946.85,0.0,0.98961,1e-05,2.06611]
[1779223954164,55.54,76946.85,0.0,0.98961,1e-05,2.06611]
[1779223954152,55.54,76946.86,0.0,0.98961,1e-05,2.06593]
[1779223954271,55.54,76946.86,0.0,0.98961,1e-05,2.06593]
[1779223960194,55.53,76946.77,0.0,0.98961,1e-05,2.06502]
[1779223965229,55.53,76945.41,0.0,0.98961,1e-05,2.06571]
[1779223970638,55.53,76945.5,0.0,0.98961,1e-05,2.06495]
[1779223970770,55.53,76945.5,0.0,0.98961,1e-05,2.06495]
[1779223970870,55.53,76945.5,0.0,0.98961,1e-05,2.06495]
[1779223971022,55.53,76945.5,0.0,0.98961,1e-05,2.06495]
[1779223971122,55.53,76946.12,0.0,0.98962,1e-05,2.06393]
[1779223976307,55.52,76944.75,0.0,0.98961,1e-05,2.06465]
[1779223978602,55.52,76945.1,0.0,0.98962,1e-05,2.0641]
[1779223978772,55.52,76945.1,0.0,0.98962,1e-05,2.0641]
[1779223978966,55.52,76945.1,0.0,0.98962,1e-05,2.0641]
[1779223979022,55.52,76945.1,0.0,0.98962,1e-05,2.0641]
[1779223979054,55.52,76945.66,0.0,0.98962,1e-05,2.06315]
[1779223980334,55.52,76948.26,0.0,0.98964,1e-05,2.06008]
[1779223983646,55.52,76948.39,0.0,0.98964,1e-05,2.05963]
[1779223983777,55.52,76948.39,0.0,0.98964,1e-05,2.05963]
[1779223986321,55.51,76949.49,0.0,0.98965,1e-05,2.05795]
[1779223986519,55.51,76949.49,0.0,0.98965,1e-05,2.05795]
[1779223986531,55.51,76949.49,0.0,0.98965,1e-05,2.0578]
[1779223988124,55.51,76949.49,0.0,0.98965,1e-05,2.0578]
[1779223988275,55.51,76949.51,0.0,0.98966,1e-05,2.05763]
[1779223993425,55.51,76951.05,0.0,0.98967,1e-05,2.05502]
[1779223998959,55.5,76951.67,0.0,0.98968,1e-05,2.05375]
[1779223999018,55.5,76951.67,0.0,0.98968,1e-05,2.05375]
[1779223999061,55.5,76952.47,0.0,0.98968,1e-05,2.05258]
[1779223999510,55.5,76952.47,0.0,0.98968,1e-05,2.05258]
[1779223999526,55.5,76952.47,0.0,0.98968,1e-05,2.05258]
[1779224005132,55.5,76952.97,0.0,0.98969,1e-05,2.05146]
[1779224005176,55.5,76953.0,0.0,0.98969,1e-05,2.05115]
[1779224005273,55.5,76953.0,0.0,0.98969,1e-05,2.05115]
[1779224005345,55.5,76953.0,0.0,0.98969,1e-05,2.05115]
[1779224005528,55.5,76953.0,0.0,0.98969,1e-05,2.05115]
[1779224005629,55.5,76951.92,0.0,0.98969,1e-05,2.05236]
[1779224011555,55.49,76953.14,0.0,0.98971,1e-05,2.04889]
[1779224013394,55.49,76953.13,0.0,0.98971,1e-05,2.04876]
[1779224013525,55.49,76953.13,0.0,0.98971,1e-05,2.04876]
[1779224014137,55.49,76953.13,0.0,0.98971,1e-05,2.04876]
[1779224013568,55.49,76953.57,0.0,0.98971,1e-05,2.04814]
[1779224014271,55.49,76953.57,0.0,0.98971,1e-05,2.04814]
[1779224019611,55.49,76953.39,0.0,0.98971,1e-05,2.04755]
[1779224024646,55.49,76953.7,0.0,0.98972,1e-05,2.04655]
[1779224029680,55.48,76953.38,0.0,0.98972,1e-05,2.04613]
[1779224031695,55.48,76955.71,0.0,0.98974,1e-05,2.04329]
[1779224032360,55.48,76955.71,0.0,0.98974,1e-05,2.04329]
[1779224032520,55.48,76955.71,0.0,0.98974,1e-05,2.04329]
[1779224033037,55.48,76955.71,0.0,0.98974,1e-05,2.04329]
[1779224033055,55.48,76955.89,0.0,0.98974,1e-05,2.04296]
[1779224033277,55.48,76955.89,0.0,0.98974,1e-05,2.04296]
[1779224038744,55.48,76956.2,0.0,0.98975,1e-05,2.04189]
[1779224042788,55.47,76955.42,0.0,0.98974,1e-05,2.0424]
[1779224043024,55.47,76955.42,0.0,0.98974,1e-05,2.0424]
[1779224044786,55.47,76958.67,0.0,0.98977,1e-05,2.03844]
[1779224046023,55.47,76958.67,0.0,0.98977,1e-05,2.03844]
[1779224046114,55.47,76958.93,0.0,0.98977,1e-05,2.03804]
[1779224047658,55.47,76962.31,0.0,0.98979,1e-05,2.03418]
[1779224047776,55.47,76962.31,0.0,0.98979,1e-05,2.03418]
[1779224052842,55.47,76965.7,0.0,0.98982,1e-05,2.02983]
[1779224055269,55.47,76966.47,0.0,0.98982,1e-05,2.02888]
[1779224055528,55.47,76966.69,0.0,0.98982,1e-05,2.02855]
[1779224056622,55.47,76966.96,0.0,0.98983,1e-05,2.02815]
[1779224056774,55.47,76966.96,0.0,0.98983,1e-05,2.02815]
[1779224056871,55.47,76967.32,0.0,0.98983,1e-05,2.02766]
[1779224062913,55.46,76967.33,0.0,0.98983,1e-05,2.0271]
[1779224066158,55.46,76965.42,0.0,0.98982,1e-05,2.02903]
[1779224066277,55.46,76965.42,0.0,0.98982,1e-05,2.02903]
[1779224071976,55.46,76963.84,0.0,0.98982,1e-05,2.02881]
[1779224078022,55.46,76964.79,0.0,0.98983,1e-05,2.02718]
[1779224079873,55.46,76964.65,0.0,0.98983,1e-05,2.02724]
[1779224080025,55.46,76964.65,0.0,0.98983,1e-05,2.02724]
[1779224081253,55.45,76964.75,0.0,0.98983,1e-05,2.02704]
[1779224081275,55.45,76964.75,0.0,0.98983,1e-05,2.02704]
[1779224082050,55.45,76965.03,0.0,0.98983,1e-05,2.02654]
[1779224088092,55.45,76964.43,0.0,0.98983,1e-05,2.02664]
[1779224092970,55.45,76964.56,0.0,0.98984,1e-05,2.02613]
[1779224093021,55.45,76964.56,0.0,0.98984,1e-05,2.02613]
[1779224100176,55.44,76961.55,0.0,0.98982,1e-05,2.02869]
[1779224102634,55.44,76962.63,0.0,0.98983,1e-05,2.02731]
[1779224102773,55.44,76962.63,0.0,0.98983,1e-05,2.02731]
[1779224105059,55.44,76962.87,0.0,0.98983,1e-05,2.02685]
[1779224105273,55.44,76962.87,0.0,0.98983,1e-05,2.02685]
[1779224105211,55.44,76962.88,0.0,0.98983,1e-05,2.02675]
[1779224110022,55.44,76962.93,0.0,0.98984,1e-05,2.02632]
[1779224110273,55.44,76962.93,0.0,0.98984,1e-05,2.02632]
[1779224115281,55.44,76963.39,0.0,0.98984,1e-05,2.02526]
[1779224118190,55.44,76963.49,0.0,0.98984,1e-05,2.02497]
[1779224118271,55.44,76963.49,0.0,0.98984,1e-05,2.02497]
[1779224119591,55.44,76963.73,0.0,0.98985,1e-05,2.02452]
[1779224119769,55.44,76963.73,0.0,0.98985,1e-05,2.02452]
[1779224120316,55.44,76963.97,0.0,0.98985,1e-05,2.02417]
[1779224123273,55.43,76965.94,0.0,0.98986,1e-05,2.02182]
[1779224123520,55.43,76965.42,0.0,0.98986,1e-05,2.02231]
[1779224133407,55.43,76966.77,0.0,0.98988,1e-05,2.01874]
[1779224138169,55.43,76966.96,0.0,0.98988,1e-05,2.01837]
[1779224138271,55.43,76966.96,0.0,0.98988,1e-05,2.01837]
[1779224139377,55.43,76967.13,0.0,0.98988,1e-05,2.01795]
[1779224139520,55.43,76967.13,0.0,0.98988,1e-05,2.01795]
[1779224139600,55.43,76966.98,0.0,0.98988,1e-05,2.01804]
[1779224145490,55.42,76966.74,0.0,0.98988,1e-05,2.01786]
[1779224151533,55.42,76966.99,0.0,0.98989,1e-05,2.01714]
[1779224154550,55.42,76967.1,0.0,0.98989,1e-05,2.01687]
[1779224154769,55.42,76967.1,0.0,0.98989,1e-05,2.01687]
[1779224161602,55.42,76969.5,0.0,0.98991,1e-05,2.01365]
[1779224162470,55.42,76969.5,0.0,0.98991,1e-05,2.01365]
[1779224162522,55.42,76969.5,0.0,0.98991,1e-05,2.01365]
[1779224163641,55.42,76971.0,0.0,0.98992,1e-05,2.01194]
[1779224163773,55.42,76971.0,0.0,0.98992,1e-05,2.01194]
[1779224163872,55.42,76972.04,0.0,0.98993,1e-05,2.01067]
[1779224170252,55.42,76972.29,0.0,0.98993,1e-05,2.01016]
[1779224176707,55.41,76972.58,0.0,0.98993,1e-05,2.00939]
[1779224181743,55.41,76972.58,0.0,0.98993,1e-05,2.00909]
[1779224186778,55.41,76973.6,0.0,0.98994,1e-05,2.00768]
[1779224191813,55.41,76974.13,0.0,0.98995,1e-05,2.00556]
[1779224196175,55.41,76974.4,0.0,0.98996,1e-05,2.00506]
[1779224196275,55.41,76974.4,0.0,0.98996,1e-05,2.00506]
[1779224197211,55.41,76974.4,0.0,0.98996,1e-05,2.00501]
[1779224197273,55.41,76974.4,0.0,0.98996,1e-05,2.00501]
[1779224197308,55.41,76974.66,0.0,0.98996,1e-05,2.00467]
[1779224203897,55.41,76974.48,0.0,0.98996,1e-05,2.00453]
[1779224205919,55.41,76975.36,0.0,0.98997,1e-05,2.00352]
[1779224206021,55.41,76975.36,0.0,0.98997,1e-05,2.00352]
[1779224211709,55.4,76975.48,0.0,0.98997,1e-05,2.00312]
[1779224216988,55.4,76975.49,0.0,0.98997,1e-05,2.00285]
[1779224223715,55.4,76975.67,0.0,0.98997,1e-05,2.00253]
[1779224223773,55.4,76975.67,0.0,0.98997,1e-05,2.00253]
[1779224224596,55.4,76975.75,0.0,0.98997,1e-05,2.00228]
[1779224224771,55.4,76975.75,0.0,0.98997,1e-05,2.00228]
[1779224224870,55.4,76975.75,0.0,0.98997,1e-05,2.00224]
[1779224230082,55.4,76975.36,0.0,0.98997,1e-05,2.00246]
[1779224233786,55.4,76975.51,0.0,0.98997,1e-05,2.00217]
[1779224234019,55.4,76975.51,0.0,0.98997,1e-05,2.00217]
[1779224240336,55.4,76976.64,0.0,0.98998,1e-05,2.00074]
[1779224243694,55.4,76974.05,0.0,0.98997,1e-05,2.00339]
[1779224243773,55.4,76974.05,0.0,0.98997,1e-05,2.00339]
[1779224245263,55.4,76972.46,0.0,0.98996,1e-05,2.00509]
[1779224245271,55.4,76972.46,0.0,0.98996,1e-05,2.00509]
[1779224245290,55.4,76973.12,0.0,0.98996,1e-05,2.00432]
[1779224252574,55.4,76973.23,0.0,0.98996,1e-05,2.00406]
[1779224252769,55.4,76973.23,0.0,0.98996,1e-05,2.00406]
[1779224258276,55.39,76973.62,0.0,0.98997,1e-05,2.00197]
[1779224258519,55.39,76974.09,0.0,0.98998,1e-05,2.00142]
[1779224259567,55.39,76973.58,0.0,0.98997,1e-05,2.00193]
[1779224259770,55.39,76973.58,0.0,0.98997,1e-05,2.00193]
[1779224260292,55.39,76973.64,0.0,0.98997,1e-05,2.00182]
[1779224264401,55.39,76971.21,0.0,0.98996,1e-05,2.00436]
[1779224264519,55.39,76971.18,0.0,0.98996,1e-05,2.00435]
[1779224266335,55.39,76966.87,0.0,0.98993,1e-05,2.00898]
[1779224271372,55.39,76966.22,0.0,0.98993,1e-05,2.0094]
[1779224272523,55.39,76966.31,0.0,0.98993,1e-05,2.00924]
[1779224272769,55.39,76966.31,0.0,0.98993,1e-05,2.00924]
[1779224274393,55.39,76966.3,0.0,0.98993,1e-05,2.00914]
[1779224279428,55.39,76966.23,0.0,0.98993,1e-05,2.00891]
[1779224286478,55.39,76966.47,0.0,0.98994,1e-05,2.00823]
[1779224291530,55.39,76966.36,0.0,0.98994,1e-05,2.0081]
[1779224294019,55.38,76966.96,0.0,0.98994,1e-05,2.00726]
[1779224299568,55.38,76967.66,0.0,0.98995,1e-05,2.00614]
[1779224301998,55.38,76967.56,0.0,0.98995,1e-05,2.00619]
[1779224302020,55.38,76967.56,0.0,0.98995,1e-05,2.00619]
[1779224307625,55.38,76967.73,0.0,0.98995,1e-05,2.00559]
[1779224309226,55.38,76967.73,0.0,0.98995,1e-05,2.00559]
[1779224309273,55.38,76967.73,0.0,0.98995,1e-05,2.00559]
[1779224309464,55.38,76967.73,0.0,0.98995,1e-05,2.00559]
[1779224309520,55.38,76967.73,0.0,0.98995,1e-05,2.00559]
[1779224309320,55.38,76967.73,0.0,0.98995,1e-05,2.00548]
[1779224314673,55.38,76967.8,0.0,0.98996,1e-05,2.00385]
[1779224319709,55.38,76970.44,0.0,0.98998,1e-05,2.00068]
[1779224320665,55.38,76970.44,0.0,0.98998,1e-05,2.00068]
[1779224320771,55.38,76970.44,0.0,0.98998,1e-05,2.00068]
[1779224320791,55.38,76970.44,0.0,0.98998,1e-05,2.00068]
[1779224321019,55.38,76970.44,0.0,0.98998,1e-05,2.00068]
[1779224321049,55.38,76972.23,0.0,0.98999,1e-05,1.99862]
[1779224324949,55.38,76972.19,0.0,0.98999,1e-05,1.99858]
[1779224328767,55.37,76972.99,0.0,0.99,1e-05,1.99752]
[1779224328968,55.37,76972.99,0.0,0.99,1e-05,1.99752]
[1779224329018,55.37,76972.99,0.0,0.99,1e-05,1.99752]
[1779224329120,55.37,76973.24,0.0,0.99,1e-05,1.99716]
[1779224332414,55.37,76972.68,0.0,0.99,1e-05,1.99773]
[1779224332524,55.37,76972.68,0.0,0.99,1e-05,1.99773]
[1779224332430,55.37,76971.27,0.0,0.98999,1e-05,1.99918]
[1779224332769,55.37,76971.27,0.0,0.98999,1e-05,1.99918]
[1779224337834,55.37,76970.4,0.0,0.98998,1e-05,1.9999]
[1779224341191,55.37,76970.44,0.0,0.98998,1e-05,1.99972]
[1779224349929,55.37,76968.62,0.0,0.98997,1e-05,2.00152]
[1779224350027,55.37,76968.62,0.0,0.98997,1e-05,2.00152]
[1779224355920,55.37,76967.55,0.0,0.98997,1e-05,2.00221]
[1779224362011,55.37,76967.92,0.0,0.98997,1e-05,2.00143]
[1779224368052,55.36,76967.43,0.0,0.98997,1e-05,2.00168]
[1779224373088,55.36,76966.32,0.0,0.98997,1e-05,2.0014]
[1779224378123,55.36,76964.28,0.0,0.98996,1e-05,2.0034]
[1779224385172,55.36,76963.93,0.0,0.98996,1e-05,2.00342]
[1779224391214,55.36,76963.68,0.0,0.98996,1e-05,2.00339]
[1779224396250,55.36,76963.91,0.0,0.98996,1e-05,2.00288]
[1779224401285,55.36,76962.68,0.0,0.98996,1e-05,2.00396]
[1779224406323,55.35,76961.5,0.0,0.98995,1e-05,2.00498]
[1779224412205,55.35,76961.52,0.0,0.98995,1e-05,2.0048]
[1779224412269,55.35,76961.52,0.0,0.98995,1e-05,2.0048]
[1779224412529,55.35,76961.65,0.0,0.98995,1e-05,2.0045]
[1779224413442,55.35,76961.65,0.0,0.98995,1e-05,2.0045]
[1779224413518,55.35,76961.65,0.0,0.98995,1e-05,2.0045]
[1779224420421,55.35,76962.35,0.0,0.98996,1e-05,2.00332]
[1779224425456,55.35,76963.03,0.0,0.98997,1e-05,2.00233]
[1779224430491,55.35,76963.16,0.0,0.98997,1e-05,2.00243]
[1779224440561,55.35,76963.2,0.0,0.98998,1e-05,2.00065]
[1779224445596,55.35,76963.16,0.0,0.98998,1e-05,2.00047]
[1779224450104,55.35,76962.94,0.0,0.98998,1e-05,2.00054]
[1779224450270,55.35,76962.94,0.0,0.98998,1e-05,2.00054]
[1779224450368,55.35,76962.94,0.0,0.98998,1e-05,2.00054]
[1779224450524,55.35,76962.94,0.0,0.98998,1e-05,2.00054]
[1779224450631,55.35,76962.46,0.0,0.98997,1e-05,2.00102]
[1779224457681,55.34,76949.25,0.0,0.98989,1e-05,2.01523]
[1779224458197,55.34,76949.25,0.0,0.98989,1e-05,2.01523]
[1779224458268,55.34,76949.25,0.0,0.98989,1e-05,2.01523]
[1779224458688,55.35,76943.62,0.0,0.98985,1e-05,2.02186]
[1779224460232,55.35,76941.81,0.0,0.98984,1e-05,2.02426]
[1779224460275,55.35,76941.81,0.0,0.98984,1e-05,2.02426]
[1779224460702,55.35,76940.38,0.0,0.98983,1e-05,2.02625]
[1779224463468,55.35,76940.38,0.0,0.98983,1e-05,2.02625]
[1779224463523,55.35,76940.38,0.0,0.98983,1e-05,2.02625]
[1779224468758,55.37,76938.33,0.0,0.98979,1e-05,2.03162]
[1779224474162,55.37,76938.2,0.0,0.98979,1e-05,2.0329]
[1779224474275,55.37,76938.2,0.0,0.98979,1e-05,2.0329]
[1779224474321,55.37,76938.2,0.0,0.98979,1e-05,2.0329]
[1779224474523,55.37,76938.2,0.0,0.98979,1e-05,2.0329]
[1779224474622,55.38,76938.2,0.0,0.98978,1e-05,2.03403]
[1779224479925,55.38,76938.2,0.0,0.98978,1e-05,2.03403]
[1779224482656,55.39,76938.65,0.0,0.98977,1e-05,2.03576]
[1779224482768,55.39,76938.65,0.0,0.98977,1e-05,2.0365]
[1779224484870,55.4,76931.13,0.0,0.98971,1e-05,2.04561]
[1779224488266,55.4,76931.05,0.0,0.98971,1e-05,2.04605]
[1779224488524,55.4,76931.05,0.0,0.98971,1e-05,2.04605]
[1779224488599,55.4,76931.05,0.0,0.98971,1e-05,2.04605]
[1779224488620,55.4,76930.97,0.0,0.9897,1e-05,2.04719]
[1779224488771,55.4,76930.97,0.0,0.9897,1e-05,2.04719]
[1779224493933,55.41,76928.78,0.0,0.98968,1e-05,2.05009]
[1779224497805,55.42,76928.71,0.0,0.98968,1e-05,2.05121]
[1779224497873,55.42,76928.71,0.0,0.98968,1e-05,2.05121]
[1779224498027,55.42,76928.71,0.0,0.98968,1e-05,2.05121]
[1779224498115,55.42,76928.77,0.0,0.98968,1e-05,2.05148]
[1779224505010,55.43,76931.86,0.0,0.98968,1e-05,2.05044]
[1779224507305,55.43,76931.86,0.0,0.98968,1e-05,2.05044]
[1779224507515,55.43,76931.86,0.0,0.98968,1e-05,2.05044]
[1779224507523,55.43,76931.86,0.0,0.98968,1e-05,2.05044]
[1779224507634,55.44,76931.9,0.0,0.98968,1e-05,2.05143]
[1779224507778,55.44,76931.9,0.0,0.98968,1e-05,2.05143]
[1779224508031,55.44,76936.72,0.0,0.98971,1e-05,2.04605]
[1779224510045,55.44,76940.49,0.0,0.98973,1e-05,2.04255]
[1779224511276,55.44,76940.49,0.0,0.98973,1e-05,2.04255]
[1779224511522,55.44,76940.49,0.0,0.98973,1e-05,2.04255]
[1779224513080,55.45,76942.72,0.0,0.98974,1e-05,2.04079]
[1779224513112,55.45,76942.72,0.0,0.98974,1e-05,2.04079]
[1779224513185,55.45,76944.02,0.0,0.98975,1e-05,2.0397]
[1779224514073,55.45,76948.39,0.0,0.98977,1e-05,2.03521]
[1779224515441,55.45,76948.39,0.0,0.98977,1e-05,2.03521]
[1779224515521,55.45,76948.39,0.0,0.98977,1e-05,2.03521]
[1779224520595,55.46,76949.94,0.0,0.98977,1e-05,2.03537]
[1779224520772,55.46,76950.28,0.0,0.98977,1e-05,2.03574]
[1779224522738,55.46,76951.79,0.0,0.98978,1e-05,2.03406]
[1779224522771,55.46,76951.75,0.0,0.98978,1e-05,2.03448]
[1779224522839,55.47,76951.75,0.0,0.98978,1e-05,2.03486]
[1779224527750,55.47,76953.33,0.0,0.98978,1e-05,2.03424]
[1779224527782,55.47,76953.94,0.0,0.98978,1e-05,2.03394]
[1779224531439,55.48,76954.14,0.0,0.98978,1e-05,2.03485]
[1779224531518,55.48,76954.14,0.0,0.98978,1e-05,2.03485]
[1779224531540,55.48,76955.12,0.0,0.98978,1e-05,2.03452]
[1779224535703,55.49,76956.72,0.0,0.98978,1e-05,2.03389]
[1779224535781,55.49,76956.72,0.0,0.98978,1e-05,2.03389]
[1779224541264,55.5,76958.74,0.0,0.98978,1e-05,2.03432]
[1779224543055,55.51,76958.25,0.0,0.98978,1e-05,2.03524]
[1779224543273,55.51,76958.25,0.0,0.98978,1e-05,2.03524]
[1779224543278,55.51,76958.25,0.0,0.98978,1e-05,2.03524]
[1779224543521,55.51,76958.25,0.0,0.98978,1e-05,2.03524]
[1779224543603,55.51,76958.71,0.0,0.98978,1e-05,2.03511]
[1779224549323,55.52,76958.86,0.0,0.98976,1e-05,2.03723]
[1779224555366,55.53,76958.86,0.0,0.98976,1e-05,2.03821]
[1779224561408,55.54,76958.6,0.0,0.98974,1e-05,2.04074]
[1779224562290,55.54,76958.6,0.0,0.98974,1e-05,2.04074]
[1779224562521,55.54,76958.6,0.0,0.98974,1e-05,2.04074]
[1779224562671,55.54,76958.6,0.0,0.98974,1e-05,2.04074]
[1779224562772,55.54,76958.6,0.0,0.98974,1e-05,2.04074]
[1779224562769,55.55,76958.35,0.0,0.98974,1e-05,2.04139]
[1779224569463,55.56,76958.52,0.0,0.98972,1e-05,2.04376]
[1779224574499,55.57,76958.66,0.0,0.98972,1e-05,2.04541]
[1779224581547,55.58,76959.1,0.0,0.9897,1e-05,2.04743]
[1779224584689,55.58,76958.87,0.0,0.9897,1e-05,2.0484]
[1779224584772,55.58,76958.87,0.0,0.9897,1e-05,2.0484]
[1779224584786,55.59,76956.59,0.0,0.98968,1e-05,2.05129]
[1779224585078,55.59,76956.59,0.0,0.98968,1e-05,2.05129]
[1779224585277,55.59,76956.59,0.0,0.98968,1e-05,2.05129]
[1779224590611,55.6,76956.09,0.0,0.98967,1e-05,2.05392]
[1779224595646,55.61,76954.85,0.0,0.98965,1e-05,2.057]
[1779224595994,55.61,76954.85,0.0,0.98965,1e-05,2.057]
[1779224596027,55.61,76954.85,0.0,0.98965,1e-05,2.057]
[1779224596617,55.61,76954.85,0.0,0.98965,1e-05,2.057]
[1779224596775,55.61,76954.85,0.0,0.98965,1e-05,2.057]
[1779224596813,55.61,76954.58,0.0,0.98964,1e-05,2.05764]
[1779224598667,55.61,76950.83,0.0,0.98962,1e-05,2.0625]
[1779224602145,55.62,76948.86,0.0,0.9896,1e-05,2.06567]
[1779224602272,55.62,76948.86,0.0,0.9896,1e-05,2.06567]
[1779224602374,55.62,76948.86,0.0,0.9896,1e-05,2.06567]
[1779224602522,55.62,76948.86,0.0,0.9896,1e-05,2.06567]
[1779224602695,55.62,76948.07,0.0,0.98959,1e-05,2.06687]
[1779224607729,55.63,76947.06,0.0,0.98957,1e-05,2.06957]
[1779224612765,55.63,76946.9,0.0,0.98957,1e-05,2.06999]
[1779224617799,55.64,76947.31,0.0,0.98956,1e-05,2.07106]
[1779224621675,55.65,76945.45,0.0,0.98955,1e-05,2.07405]
[1779224621773,55.65,76945.45,0.0,0.98955,1e-05,2.07405]
[1779224621828,55.65,76944.98,0.0,0.98954,1e-05,2.07487]
[1779224622178,55.65,76944.98,0.0,0.98954,1e-05,2.07487]
[1779224622272,55.65,76944.98,0.0,0.98954,1e-05,2.07487]
[1779224629883,55.66,76941.21,0.0,0.9895,1e-05,2.08145]
[1779224631035,55.66,76941.21,0.0,0.9895,1e-05,2.08145]
[1779224631270,55.66,76941.21,0.0,0.9895,1e-05,2.08145]
[1779224631760,55.66,76941.21,0.0,0.9895,1e-05,2.08145]
[1779224631769,55.66,76941.21,0.0,0.9895,1e-05,2.08145]
[1779224631853,55.66,76941.32,0.0,0.9895,1e-05,2.08189]
[1779224636933,55.67,76941.22,0.0,0.98949,1e-05,2.0834]
[1779224641968,55.68,76941.33,0.0,0.98948,1e-05,2.08466]
[1779224648013,55.69,76941.17,0.0,0.98947,1e-05,2.08648]
[1779224653046,55.69,76941.02,0.0,0.98947,1e-05,2.088]
[1779224660098,55.7,76941.29,0.0,0.98946,1e-05,2.08957]
[1779224661106,55.7,76937.52,0.0,0.98943,1e-05,2.09409]
[1779224662219,55.7,76937.52,0.0,0.98943,1e-05,2.09409]
[1779224662269,55.7,76937.52,0.0,0.98943,1e-05,2.09409]
[1779224662370,55.7,76934.33,0.0,0.98941,1e-05,2.09796]
[1779224662940,55.7,76934.33,0.0,0.98941,1e-05,2.09796]
[1779224663024,55.7,76934.33,0.0,0.98941,1e-05,2.09796]
[1779224669162,55.71,76933.95,0.0,0.98939,1e-05,2.10012]
[1779224671367,55.72,76933.54,0.0,0.98939,1e-05,2.10083]
[1779224671463,55.72,76933.54,0.0,0.98939,1e-05,2.10083]
[1779224671524,55.72,76933.54,0.0,0.98939,1e-05,2.10083]
[1779224671610,55.72,76933.14,0.0,0.98939,1e-05,2.10046]
[1779224672002,55.72,76933.14,0.0,0.98939,1e-05,2.10046]
[1779224672022,55.72,76933.14,0.0,0.98939,1e-05,2.10046]
[1779224677218,55.72,76935.09,0.0,0.9894,1e-05,2.09949]
[1779224679386,55.73,76935.42,0.0,0.9894,1e-05,2.09936]
[1779224679526,55.73,76935.42,0.0,0.9894,1e-05,2.09936]
[1779224688295,55.74,76935.26,0.0,0.98938,1e-05,2.10197]
[1779224693333,55.74,76934.5,0.0,0.98937,1e-05,2.10403]
[1779224696919,55.74,76934.53,0.0,0.98937,1e-05,2.10424]
[1779224697361,55.75,76935.02,0.0,0.98937,1e-05,2.10462]
[1779224702078,55.75,76934.48,0.0,0.98936,1e-05,2.10618]
[1779224702396,55.76,76936.92,0.0,0.98937,1e-05,2.10365]
[1779224707431,55.76,76935.06,0.0,0.98935,1e-05,2.10694]
[1779224712466,55.77,76933.53,0.0,0.98934,1e-05,2.10982]
[1779224716036,55.77,76933.39,0.0,0.98933,1e-05,2.11066]
[1779224716270,55.77,76933.39,0.0,0.98933,1e-05,2.11066]
[1779224716954,55.77,76933.39,0.0,0.98933,1e-05,2.11066]
[1779224717023,55.77,76933.39,0.0,0.98933,1e-05,2.11066]
[1779224717500,55.77,76933.36,0.0,0.98933,1e-05,2.11114]
[1779224722536,55.78,76934.09,0.0,0.98933,1e-05,2.11142]
[1779224727934,55.78,76933.88,0.0,0.98932,1e-05,2.11254]
[1779224733614,55.79,76933.93,0.0,0.98932,1e-05,2.11271]
[1779224736656,55.79,76933.93,0.0,0.98932,1e-05,2.11271]
[1779224736769,55.79,76933.93,0.0,0.98932,1e-05,2.11271]
[1779224736856,55.79,76933.34,0.0,0.98931,1e-05,2.11403]
[1779224737546,55.79,76933.34,0.0,0.98931,1e-05,2.11403]
[1779224737770,55.79,76933.34,0.0,0.98931,1e-05,2.11403]
[1779224746705,55.81,76933.3,0.0,0.9893,1e-05,2.11621]
[1779224752747,55.81,76932.54,0.0,0.98929,1e-05,2.11833]
[1779224756022,55.82,76931.54,0.0,0.98928,1e-05,2.12009]
[1779224756058,55.82,76931.54,0.0,0.98928,1e-05,2.12009]
[1779224756287,55.82,76931.54,0.0,0.98928,1e-05,2.12009]
[1779224756776,55.82,76930.11,0.0,0.98926,1e-05,2.12192]
[1779224758743,55.82,76930.08,0.0,0.98926,1e-05,2.12215]
[1779224763824,55.82,76928.56,0.0,0.98925,1e-05,2.12505]
[1779224768860,55.83,76928.86,0.0,0.98924,1e-05,2.12566]
[1779224774902,55.83,76928.33,0.0,0.98923,1e-05,2.12738]
[1779224779100,55.84,76928.5,0.0,0.98923,1e-05,2.12792]
[1779224779270,55.84,76928.5,0.0,0.98923,1e-05,2.12792]
[1779224780256,55.84,76928.37,0.0,0.98923,1e-05,2.12825]
[1779224780268,55.84,76928.37,0.0,0.98923,1e-05,2.12825]
[1779224780944,55.84,76928.36,0.0,0.98923,1e-05,2.12844]
[1779224785979,55.84,76928.42,0.0,0.98922,1e-05,2.12927]
[1779224793028,55.85,76927.68,0.0,0.98922,1e-05,2.13004]
[1779224796743,55.85,76927.97,0.0,0.98922,1e-05,2.13006]
[1779224796769,55.85,76927.97,0.0,0.98922,1e-05,2.13006]
[1779224798266,55.85,76930.72,0.0,0.98923,1e-05,2.12727]
[1779224798523,55.85,76930.72,0.0,0.98923,1e-05,2.12727]
[1779224798534,55.86,76930.78,0.0,0.98923,1e-05,2.12757]
[1779224799534,55.86,76930.78,0.0,0.98923,1e-05,2.12757]
[1779224799770,55.86,76930.78,0.0,0.98923,1e-05,2.12757]
[1779224801090,55.86,76939.52,0.0,0.98929,1e-05,2.11799]
[1779224804807,55.86,76937.99,0.0,0.98927,1e-05,2.12013]
[1779224806145,55.86,76938.2,0.0,0.98927,1e-05,2.12029]
[1779224806272,55.86,76938.2,0.0,0.98927,1e-05,2.12029]
[1779224807459,55.86,76939.23,0.0,0.98928,1e-05,2.11932]
[1779224807518,55.86,76939.23,0.0,0.98928,1e-05,2.11932]
[1779224807620,55.86,76938.93,0.0,0.98928,1e-05,2.12006]
[1779224810979,55.87,76937.46,0.0,0.98926,1e-05,2.12193]
[1779224811020,55.87,76937.46,0.0,0.98926,1e-05,2.12193]
[1779224811029,55.87,76933.5,0.0,0.98924,1e-05,2.12683]
[1779224811171,55.87,76929.13,0.0,0.98921,1e-05,2.13182]
[1779224817213,55.87,76928.01,0.0,0.98919,1e-05,2.13416]
[1779224818215,55.87,76928.01,0.0,0.98919,1e-05,2.13416]
[1779224818270,55.87,76928.01,0.0,0.98919,1e-05,2.13416]
[1779224819008,55.87,76928.01,0.0,0.98919,1e-05,2.13416]
[1779224819019,55.87,76928.01,0.0,0.98919,1e-05,2.13416]
[1779224819227,55.87,76927.16,0.0,0.98918,1e-05,2.13547]
[1779224824261,55.88,76926.71,0.0,0.98918,1e-05,2.13684]
[1779224828965,55.88,76927.18,0.0,0.98918,1e-05,2.13647]
[1779224829018,55.88,76927.18,0.0,0.98918,1e-05,2.13647]
[1779224833592,55.89,76926.28,0.0,0.98917,1e-05,2.13867]
[1779224833770,55.89,76926.28,0.0,0.98917,1e-05,2.13867]
[1779224835142,55.89,76925.76,0.0,0.98916,1e-05,2.13959]
[1779224835271,55.89,76925.76,0.0,0.98916,1e-05,2.13959]
[1779224835339,55.89,76924.03,0.0,0.98915,1e-05,2.14174]
[1779224840374,55.89,76922.2,0.0,0.98913,1e-05,2.14461]
[1779224846419,55.9,76922.23,0.0,0.98912,1e-05,2.14548]
[1779224851939,55.9,76922.19,0.0,0.98912,1e-05,2.14612]
[1779224854692,55.9,76922.1,0.0,0.98912,1e-05,2.14533]
[1779224854775,55.9,76922.1,0.0,0.98912,1e-05,2.14533]
[1779224857735,55.9,76920.53,0.0,0.98911,1e-05,2.14758]
[1779224857769,55.9,76920.53,0.0,0.98911,1e-05,2.14758]
[1779224857836,55.91,76919.82,0.0,0.9891,1e-05,2.14868]
[1779224863537,55.91,76920.05,0.0,0.9891,1e-05,2.14924]
[1779224868482,55.91,76917.89,0.0,0.98908,1e-05,2.15214]
[1779224868519,55.91,76917.89,0.0,0.98908,1e-05,2.15214]
[1779224873608,55.92,76917.79,0.0,0.98908,1e-05,2.15316]
[1779224878021,55.92,76919.98,0.0,0.98909,1e-05,2.15089]
[1779224882892,55.92,76919.48,0.0,0.98908,1e-05,2.15225]
[1779224883020,55.92,76919.48,0.0,0.98908,1e-05,2.15225]
[1779224883121,55.92,76919.48,0.0,0.98908,1e-05,2.15238]
[1779224890727,55.93,76919.42,0.0,0.98908,1e-05,2.15344]
[1779224895762,55.93,76918.28,0.0,0.98907,1e-05,2.15535]
[1779224900797,55.93,76916.74,0.0,0.98905,1e-05,2.1577]
[1779224901363,55.93,76916.74,0.0,0.98905,1e-05,2.1577]
[1779224901519,55.93,76916.74,0.0,0.98905,1e-05,2.1577]
[1779224907752,55.94,76916.32,0.0,0.98905,1e-05,2.15874]
[1779224907772,55.94,76916.32,0.0,0.98905,1e-05,2.15874]
[1779224908021,55.94,76916.32,0.0,0.98905,1e-05,2.15874]
[1779224908122,55.94,76916.32,0.0,0.98904,1e-05,2.15896]
[1779224913888,55.94,76914.24,0.0,0.98903,1e-05,2.16066]
[1779224914556,55.94,76914.24,0.0,0.98903,1e-05,2.16066]
[1779224914770,55.94,76914.24,0.0,0.98903,1e-05,2.16066]
[1779224914895,55.94,76914.22,0.0,0.98903,1e-05,2.16078]
[1779224919007,55.94,76914.06,0.0,0.98903,1e-05,2.16118]
[1779224919019,55.94,76914.06,0.0,0.98903,1e-05,2.16118]
[1779224925132,55.95,76914.1,0.0,0.98903,1e-05,2.16177]
[1779224926020,55.95,76914.24,0.0,0.98903,1e-05,2.16181]
[1779224932016,55.95,76913.87,0.0,0.98902,1e-05,2.16296]
[1779224938059,55.95,76913.77,0.0,0.98901,1e-05,2.16368]
[1779224943094,55.96,76913.75,0.0,0.98901,1e-05,2.1642]
[1779224948128,55.96,76913.75,0.0,0.98901,1e-05,2.1647]
[1779224953164,55.96,76913.66,0.0,0.98901,1e-05,2.16529]
[1779224959206,55.96,76913.73,0.0,0.989,1e-05,2.16579]
[1779224964255,55.97,76913.69,0.0,0.989,1e-05,2.16632]
[1779224966566,55.97,76912.9,0.0,0.98899,1e-05,2.16734]
[1779224966769,55.97,76912.9,0.0,0.98899,1e-05,2.16734]
[1779224967903,55.97,76911.31,0.0,0.98898,1e-05,2.16936]
[1779224968023,55.97,76911.31,0.0,0.98898,1e-05,2.16936]
[1779224968087,55.97,76910.97,0.0,0.98898,1e-05,2.16985]
[1779224973312,55.97,76912.93,0.0,0.989,1e-05,2.1667]
[1779224977737,55.97,76910.61,0.0,0.98898,1e-05,2.16967]
[1779224977774,55.97,76910.61,0.0,0.98898,1e-05,2.16967]
[1779224983381,55.97,76914.22,0.0,0.989,1e-05,2.16614]
[1779224988023,55.98,76914.19,0.0,0.989,1e-05,2.16638]
[1779224988879,55.98,76914.44,0.0,0.989,1e-05,2.1664]
[1779224989021,55.98,76914.44,0.0,0.989,1e-05,2.1664]
[1779224989120,55.98,76915.06,0.0,0.989,1e-05,2.16579]
[1779224994458,55.98,76917.6,0.0,0.98902,1e-05,2.16341]
[1779225002081,55.98,76917.64,0.0,0.98902,1e-05,2.16347]
[1779225008556,55.99,76919.62,0.0,0.98902,1e-05,2.16267]
[1779225013595,55.99,76917.31,0.0,0.989,1e-05,2.16593]
[1779225018630,55.99,76916.33,0.0,0.98899,1e-05,2.16763]
[1779225023665,56.0,76916.33,0.0,0.98899,1e-05,2.16819]
[1779225028702,56.0,76916.38,0.0,0.98898,1e-05,2.16868]
[1779225033737,56.0,76916.85,0.0,0.98899,1e-05,2.16735]
[1779225039779,56.01,76917.01,0.0,0.98899,1e-05,2.16795]
[1779225044814,56.01,76920.07,0.0,0.98901,1e-05,2.16498]
[1779225049849,56.01,76921.04,0.0,0.98901,1e-05,2.16445]
[1779225058912,56.02,76921.09,0.0,0.989,1e-05,2.16548]
[1779225063947,56.02,76922.92,0.0,0.98901,1e-05,2.16397]
[1779225068982,56.02,76922.65,0.0,0.98901,1e-05,2.1649]
[1779225074017,56.03,76925.05,0.0,0.98902,1e-05,2.16275]
[1779225079053,56.03,76924.94,0.0,0.98902,1e-05,2.16351]
[1779225084088,56.03,76922.31,0.0,0.98899,1e-05,2.16717]
[1779225088116,56.04,76926.95,0.0,0.98902,1e-05,2.16229]
[1779225093151,56.04,76927.3,0.0,0.98903,1e-05,2.16119]
[1779225098185,56.04,76927.47,0.0,0.98903,1e-05,2.16165]
[1779225103221,56.05,76927.58,0.0,0.98902,1e-05,2.16216]
[1779225108255,56.05,76928.8,0.0,0.98903,1e-05,2.16139]
[1779225113291,56.05,76931.39,0.0,0.98904,1e-05,2.15906]
[1779225117808,56.06,76930.77,0.0,0.98903,1e-05,2.1603]
[1779225118019,56.06,76930.77,0.0,0.98903,1e-05,2.1603]
[1779225123361,56.06,76930.96,0.0,0.98903,1e-05,2.16086]
[1779225128395,56.06,76931.01,0.0,0.98903,1e-05,2.16144]
[1779225131664,56.06,76931.03,0.0,0.98902,1e-05,2.1618]
[1779225131778,56.06,76931.03,0.0,0.98902,1e-05,2.1618]
[1779225132022,56.06,76931.03,0.0,0.98902,1e-05,2.1618]
[1779225132047,56.07,76931.07,0.0,0.98902,1e-05,2.16188]
[1779225137459,56.07,76930.98,0.0,0.98902,1e-05,2.16261]
[1779225142494,56.07,76931.08,0.0,0.98902,1e-05,2.16312]
[1779225145563,56.07,76931.11,0.0,0.98902,1e-05,2.1632]
[1779225145769,56.07,76931.11,0.0,0.98902,1e-05,2.1632]
[1779225146181,56.07,76931.11,0.0,0.98902,1e-05,2.1632]
[1779225146270,56.07,76931.11,0.0,0.98902,1e-05,2.1632]
[1779225146282,56.07,76931.15,0.0,0.98901,1e-05,2.16352]
[1779225147102,56.07,76931.15,0.0,0.98901,1e-05,2.16352]
[1779225149543,56.08,76934.68,0.0,0.98904,1e-05,2.15982]
[1779225154577,56.08,76934.7,0.0,0.98904,1e-05,2.15911]
[1779225159332,56.08,76934.7,0.0,0.98904,1e-05,2.1595]
[1779225159371,56.08,76934.6,0.0,0.98904,1e-05,2.15988]
[1779225159519,56.08,76934.6,0.0,0.98904,1e-05,2.15988]
[1779225159697,56.08,76934.6,0.0,0.98904,1e-05,2.15988]
[1779225159770,56.08,76934.6,0.0,0.98904,1e-05,2.15988]
[1779225165655,56.07,76934.23,0.0,0.98905,1e-05,2.1581]
[1779225171697,56.06,76934.41,0.0,0.98906,1e-05,2.1557]
[1779225175704,56.05,76934.37,0.0,0.98907,1e-05,2.15467]
[1779225175768,56.05,76934.37,0.0,0.98907,1e-05,2.15467]
[1779225181769,56.04,76936.07,0.0,0.98909,1e-05,2.15021]
[1779225183016,56.04,76936.07,0.0,0.98909,1e-05,2.15021]
[1779225183122,56.04,76936.07,0.0,0.98909,1e-05,2.15021]
[1779225183270,56.04,76936.07,0.0,0.98909,1e-05,2.15021]
[1779225183371,56.04,76938.35,0.0,0.98911,1e-05,2.14689]
[1779225185795,56.03,76942.45,0.0,0.98914,1e-05,2.14151]
[1779225186627,56.03,76942.45,0.0,0.98914,1e-05,2.14151]
[1779225186771,56.03,76942.45,0.0,0.98914,1e-05,2.14151]
[1779225187097,56.03,76942.45,0.0,0.98914,1e-05,2.14151]
[1779225187270,56.03,76942.45,0.0,0.98914,1e-05,2.14151]
[1779225187371,56.03,76943.99,0.0,0.98916,1e-05,2.13908]
[1779225190832,56.03,76947.57,0.0,0.98919,1e-05,2.13402]
[1779225193221,56.02,76949.94,0.0,0.98921,1e-05,2.13099]
[1779225193275,56.02,76949.94,0.0,0.98921,1e-05,2.13099]
[1779225193322,56.02,76952.78,0.0,0.98923,1e-05,2.12713]
[1779225193527,56.02,76952.78,0.0,0.98923,1e-05,2.12713]
[1779225193769,56.02,76952.78,0.0,0.98923,1e-05,2.12713]
[1779225198887,56.01,76956.58,0.0,0.98927,1e-05,2.12101]
[1779225203757,56.01,76958.72,0.0,0.98928,1e-05,2.11771]
[1779225203768,56.01,76958.72,0.0,0.98928,1e-05,2.11771]
[1779225203921,56.01,76962.74,0.0,0.98932,1e-05,2.11259]
[1779225206354,56.0,76965.13,0.0,0.98933,1e-05,2.10961]
[1779225206370,56.0,76965.85,0.0,0.98934,1e-05,2.10852]
[1779225206521,56.0,76965.85,0.0,0.98934,1e-05,2.10852]
[1779225210972,56.0,76969.93,0.0,0.98937,1e-05,2.1026]
[1779225212195,56.0,76969.93,0.0,0.98937,1e-05,2.1026]
[1779225212270,56.0,76969.93,0.0,0.98937,1e-05,2.1026]
[1779225218022,55.99,76957.87,0.0,0.98931,1e-05,2.11314]
[1779225218767,55.99,76957.87,0.0,0.98931,1e-05,2.11314]
[1779225218920,55.99,76957.87,0.0,0.98931,1e-05,2.11314]
[1779225219021,55.99,76957.87,0.0,0.98931,1e-05,2.11314]
[1779225219029,55.98,76951.12,0.0,0.98927,1e-05,2.12053]
[1779225221237,55.98,76951.07,0.0,0.98927,1e-05,2.1203]
[1779225221269,55.98,76951.07,0.0,0.98927,1e-05,2.1203]
[1779225226380,55.98,76947.82,0.0,0.98925,1e-05,2.1235]
[1779225226481,55.98,76946.52,0.0,0.98924,1e-05,2.12518]
[1779225226521,55.98,76946.52,0.0,0.98924,1e-05,2.12518]
[1779225227088,55.98,76944.41,0.0,0.98922,1e-05,2.12778]
[1779225227821,55.98,76944.41,0.0,0.98922,1e-05,2.12778]
[1779225228022,55.98,76944.41,0.0,0.98922,1e-05,2.12778]
[1779225230109,55.99,76940.67,0.0,0.98919,1e-05,2.1326]
[1779225232339,55.99,76941.19,0.0,0.9892,1e-05,2.13219]
[1779225236695,55.99,76941.77,0.0,0.9892,1e-05,2.13243]
[1779225236776,55.99,76941.77,0.0,0.9892,1e-05,2.13243]
[1779225236829,55.99,76941.77,0.0,0.9892,1e-05,2.13243]
[1779225237019,55.99,76941.77,0.0,0.9892,1e-05,2.13243]
[1779225237120,55.99,76941.77,0.0,0.98919,1e-05,2.1326]
[1779225242193,56.0,76941.63,0.0,0.98919,1e-05,2.13365]
[1779225247228,56.0,76942.48,0.0,0.98919,1e-05,2.13356]
[1779225251173,56.0,76943.33,0.0,0.98919,1e-05,2.13312]
[1779225251269,56.0,76943.33,0.0,0.98919,1e-05,2.13312]
[1779225256333,56.01,76943.44,0.0,0.98919,1e-05,2.13387]
[1779225256371,56.01,76943.42,0.0,0.98919,1e-05,2.13407]
[1779225256521,56.01,76943.42,0.0,0.98919,1e-05,2.13407]
[1779225258305,56.01,76943.43,0.0,0.98918,1e-05,2.13441]
[1779225263342,56.02,76942.85,0.0,0.98917,1e-05,2.13593]
[1779225270388,56.02,76942.91,0.0,0.98917,1e-05,2.13704]
[1779225276433,56.03,76942.91,0.0,0.98917,1e-05,2.13673]
[1779225281468,56.03,76942.87,0.0,0.98916,1e-05,2.13761]
[1779225286503,56.04,76944.44,0.0,0.98917,1e-05,2.13665]
[1779225289351,56.04,76944.74,0.0,0.98917,1e-05,2.13665]
[1779225289395,56.04,76944.74,0.0,0.98917,1e-05,2.13665]
[1779225293896,56.04,76946.01,0.0,0.98917,1e-05,2.13604]
[1779225294002,56.04,76946.01,0.0,0.98917,1e-05,2.13604]
[1779225294027,56.04,76946.01,0.0,0.98917,1e-05,2.13604]
[1779225294099,56.04,76946.01,0.0,0.98917,1e-05,2.13621]
[1779225300601,56.05,76948.69,0.0,0.98918,1e-05,2.13419]
[1779225302802,56.05,76949.84,0.0,0.98919,1e-05,2.13305]
[1779225302959,56.05,76949.84,0.0,0.98919,1e-05,2.13305]
[1779225303022,56.05,76949.84,0.0,0.98919,1e-05,2.13305]
[1779225303121,56.05,76952.74,0.0,0.98921,1e-05,2.12961]
[1779225306472,56.05,76954.69,0.0,0.98923,1e-05,2.12738]
[1779225313906,56.04,76954.95,0.0,0.98924,1e-05,2.12482]
[1779225314025,56.04,76954.95,0.0,0.98924,1e-05,2.12482]
[1779225314131,56.04,76954.95,0.0,0.98924,1e-05,2.12482]
[1779225314269,56.04,76954.95,0.0,0.98924,1e-05,2.12482]
[1779225314370,56.03,76955.19,0.0,0.98925,1e-05,2.12394]
[1779225318204,56.04,76958.34,0.0,0.98926,1e-05,2.12114]
[1779225322294,56.04,76959.32,0.0,0.98927,1e-05,2.12022]
[1779225322513,56.04,76959.32,0.0,0.98927,1e-05,2.12022]
[1779225322523,56.04,76959.32,0.0,0.98927,1e-05,2.12022]
[1779225322395,56.04,76959.32,0.0,0.98927,1e-05,2.12033]
[1779225322612,56.04,76959.32,0.0,0.98927,1e-05,2.12033]
[1779225325803,56.04,76960.02,0.0,0.98927,1e-05,2.11945]
[1779225331818,56.04,76960.32,0.0,0.98928,1e-05,2.11822]
[1779225334839,56.04,76964.21,0.0,0.9893,1e-05,2.11443]
[1779225335701,56.04,76964.21,0.0,0.9893,1e-05,2.11443]
[1779225335771,56.04,76964.21,0.0,0.9893,1e-05,2.11443]
[1779225335917,56.04,76964.21,0.0,0.9893,1e-05,2.11443]
[1779225336028,56.04,76964.21,0.0,0.9893,1e-05,2.11443]
[1779225336123,56.04,76966.54,0.0,0.98932,1e-05,2.11172]
[1779225342476,56.04,76966.58,0.0,0.98932,1e-05,2.11058]
[1779225344857,56.03,76967.94,0.0,0.98934,1e-05,2.10822]
[1779225345022,56.03,76967.94,0.0,0.98934,1e-05,2.10822]
[1779225345075,56.03,76967.94,0.0,0.98934,1e-05,2.10822]
[1779225345272,56.03,76967.94,0.0,0.98934,1e-05,2.10822]
[1779225345373,56.03,76967.94,0.0,0.98934,1e-05,2.10768]
[1779225350952,56.03,76968.14,0.0,0.98935,1e-05,2.10664]
[1779225351018,56.03,76968.14,0.0,0.98935,1e-05,2.10664]
[1779225358000,56.01,76968.09,0.0,0.98936,1e-05,2.10429]
[1779225361647,56.01,76968.26,0.0,0.98936,1e-05,2.10383]
[1779225361770,56.01,76968.26,0.0,0.98936,1e-05,2.10383]
[1779225362031,56.01,76968.43,0.0,0.98937,1e-05,2.10285]
[1779225367600,56.0,76968.78,0.0,0.98938,1e-05,2.10114]
[1779225367771,56.0,76969.87,0.0,0.98939,1e-05,2.09965]
[1779225373108,55.99,76973.37,0.0,0.98942,1e-05,2.0942]
[1779225376793,55.99,76973.56,0.0,0.98942,1e-05,2.0935]
[1779225377008,55.99,76973.56,0.0,0.98942,1e-05,2.0935]
[1779225377023,55.99,76973.56,0.0,0.98942,1e-05,2.0935]
[1779225377136,55.99,76973.71,0.0,0.98943,1e-05,2.09283]
[1779225382616,55.98,76973.79,0.0,0.98943,1e-05,2.09177]
[1779225382771,55.98,76973.79,0.0,0.98943,1e-05,2.09177]
[1779225388213,55.97,76973.87,0.0,0.98944,1e-05,2.08999]
[1779225389219,55.97,76973.87,0.0,0.98944,1e-05,2.08999]
[1779225389272,55.97,76973.87,0.0,0.98944,1e-05,2.08999]
[1779225389472,55.97,76973.87,0.0,0.98944,1e-05,2.08999]
[1779225389522,55.97,76973.87,0.0,0.98944,1e-05,2.08999]
[1779225389574,55.97,76973.97,0.0,0.98945,1e-05,2.08964]
[1779225395520,55.97,76974.32,0.0,0.98946,1e-05,2.08676]
[1779225397952,55.96,76974.32,0.0,0.98947,1e-05,2.08606]
[1779225398022,55.96,76974.32,0.0,0.98947,1e-05,2.08606]
[1779225398259,55.96,76974.32,0.0,0.98947,1e-05,2.08606]
[1779225398272,55.96,76974.32,0.0,0.98947,1e-05,2.08606]
[1779225398286,55.96,76971.11,0.0,0.98945,1e-05,2.08943]
[1779225400301,55.96,76968.64,0.0,0.98943,1e-05,2.09173]
[1779225404472,55.96,76967.25,0.0,0.98943,1e-05,2.09256]
[1779225404520,55.96,76967.25,0.0,0.98943,1e-05,2.09256]
[1779225404581,55.96,76967.25,0.0,0.98943,1e-05,2.09256]
[1779225404573,55.95,76966.8,0.0,0.98943,1e-05,2.09283]
[1779225404771,55.95,76966.8,0.0,0.98943,1e-05,2.09283]
[1779225406343,55.95,76964.62,0.0,0.98941,1e-05,2.09479]
[1779225407353,55.95,76966.98,0.0,0.98943,1e-05,2.09188]
[1779225412388,55.94,76968.12,0.0,0.98945,1e-05,2.08939]
[1779225413851,55.94,76968.05,0.0,0.98945,1e-05,2.08923]
[1779225414023,55.94,76968.05,0.0,0.98945,1e-05,2.08923]
[1779225414091,55.94,76968.05,0.0,0.98945,1e-05,2.08923]
[1779225414272,55.94,76968.05,0.0,0.98945,1e-05,2.08923]
[1779225414371,55.94,76968.05,0.0,0.98945,1e-05,2.08899]
[1779225419437,55.94,76968.29,0.0,0.98946,1e-05,2.08753]
[1779225419930,55.94,76968.29,0.0,0.98946,1e-05,2.08753]
[1779225420020,55.94,76968.29,0.0,0.98946,1e-05,2.08753]
[1779225420200,55.94,76968.29,0.0,0.98946,1e-05,2.08753]
[1779225420274,55.94,76968.29,0.0,0.98946,1e-05,2.08753]
[1779225420444,55.93,76968.37,0.0,0.98946,1e-05,2.0872]
[1779225426561,55.93,76969.86,0.0,0.98947,1e-05,2.0846]
[1779225426928,55.93,76970.18,0.0,0.98948,1e-05,2.08378]
[1779225427021,55.93,76970.18,0.0,0.98948,1e-05,2.08378]
[1779225431461,55.92,76969.41,0.0,0.98948,1e-05,2.08373]
[1779225440586,55.91,76967.99,0.0,0.98948,1e-05,2.08302]
[1779225440923,55.91,76967.99,0.0,0.98948,1e-05,2.08302]
[1779225441022,55.91,76967.99,0.0,0.98948,1e-05,2.08302]
[1779225446458,55.9,76967.88,0.0,0.98949,1e-05,2.08201]
[1779225446522,55.9,76967.88,0.0,0.98949,1e-05,2.08201]
[1779225447635,55.9,76965.09,0.0,0.98947,1e-05,2.08469]
[1779225449649,55.9,76963.38,0.0,0.98946,1e-05,2.08614]
[1779225455691,55.89,76962.7,0.0,0.98947,1e-05,2.0842]
[1779225458080,55.89,76962.7,0.0,0.98947,1e-05,2.0842]
[1779225458268,55.89,76962.7,0.0,0.98947,1e-05,2.0842]
[1779225464135,55.88,76962.2,0.0,0.98948,1e-05,2.08313]
[1779225464271,55.88,76962.2,0.0,0.98948,1e-05,2.08313]
[1779225465760,55.88,76958.63,0.0,0.98946,1e-05,2.08644]
[1779225472025,55.87,76959.17,0.0,0.98947,1e-05,2.08465]
[1779225478778,55.87,76960.27,0.0,0.98949,1e-05,2.08201]
[1779225479021,55.87,76960.27,0.0,0.98949,1e-05,2.08201]
[1779225484894,55.86,76960.16,0.0,0.9895,1e-05,2.0803]
[1779225490314,55.85,76958.87,0.0,0.98949,1e-05,2.08084]
[1779225490524,55.85,76958.87,0.0,0.98949,1e-05,2.08084]
[1779225495972,55.84,76959.38,0.0,0.98951,1e-05,2.07867]
[1779225501008,55.84,76959.31,0.0,0.98951,1e-05,2.07764]
[1779225506043,55.83,76959.3,0.0,0.98952,1e-05,2.07654]
[1779225507742,55.83,76959.3,0.0,0.98952,1e-05,2.07654]
[1779225507768,55.83,76959.3,0.0,0.98952,1e-05,2.07654]
[1779225517130,55.82,76958.76,0.0,0.98953,1e-05,2.07345]
[1779225523172,55.81,76959.11,0.0,0.98954,1e-05,2.07178]
[1779225529215,55.81,76959.25,0.0,0.98955,1e-05,2.07015]
[1779225534250,55.8,76959.17,0.0,0.98956,1e-05,2.0692]
[1779225542228,55.8,76959.13,0.0,0.98956,1e-05,2.06843]
[1779225542272,55.8,76959.13,0.0,0.98956,1e-05,2.06843]
[1779225544320,55.79,76955.89,0.0,0.98955,1e-05,2.07083]
[1779225550690,55.79,76956.0,0.0,0.98955,1e-05,2.07029]
[1779225550703,55.79,76956.0,0.0,0.98955,1e-05,2.07029]
[1779225550770,55.79,76956.0,0.0,0.98955,1e-05,2.07029]
[1779225558418,55.78,76957.06,0.0,0.98957,1e-05,2.06714]
[1779225559306,55.78,76957.06,0.0,0.98957,1e-05,2.06714]
[1779225559518,55.78,76957.06,0.0,0.98957,1e-05,2.06714]
[1779225565466,55.77,76956.59,0.0,0.98958,1e-05,2.06627]
[1779225568634,55.77,76955.73,0.0,0.98957,1e-05,2.06684]
[1779225568772,55.77,76955.73,0.0,0.98957,1e-05,2.06684]
[1779225574532,55.77,76954.76,0.0,0.98957,1e-05,2.06767]
[1779225576002,55.78,76954.71,0.0,0.98956,1e-05,2.06802]
[1779225576021,55.78,76954.71,0.0,0.98956,1e-05,2.06802]
[1779225581581,55.78,76955.73,0.0,0.98956,1e-05,2.0681]
[1779225584883,55.78,76955.87,0.0,0.98957,1e-05,2.06734]
[1779225585021,55.78,76955.87,0.0,0.98957,1e-05,2.06734]
[1779225590025,55.78,76956.06,0.0,0.98957,1e-05,2.06634]
[1779225590644,55.77,76956.07,0.0,0.98958,1e-05,2.06593]
[1779225594672,55.77,76953.25,0.0,0.98956,1e-05,2.0683]
[1779225599222,55.76,76952.51,0.0,0.98956,1e-05,2.06833]
[1779225599269,55.76,76952.51,0.0,0.98956,1e-05,2.06833]
[1779225600716,55.77,76949.44,0.0,0.98954,1e-05,2.07185]
[1779225608583,55.77,76950.23,0.0,0.98954,1e-05,2.0721]
[1779225609966,55.78,76950.04,0.0,0.98953,1e-05,2.07372]
[1779225610020,55.78,76950.04,0.0,0.98953,1e-05,2.07372]
[1779225615821,55.78,76950.15,0.0,0.98952,1e-05,2.07477]
[1779225620211,55.78,76950.18,0.0,0.98953,1e-05,2.07438]
[1779225620297,55.78,76950.18,0.0,0.98953,1e-05,2.07438]
[1779225628912,55.78,76950.1,0.0,0.98953,1e-05,2.07305]
[1779225632940,55.77,76947.22,0.0,0.98952,1e-05,2.07464]
[1779225633947,55.77,76945.53,0.0,0.98951,1e-05,2.07632]
[1779225638982,55.77,76945.78,0.0,0.98952,1e-05,2.07496]
[1779225640995,55.76,76948.14,0.0,0.98954,1e-05,2.07189]
[1779225642003,55.76,76951.13,0.0,0.98956,1e-05,2.06833]
[1779225643010,55.76,76953.06,0.0,0.98957,1e-05,2.06597]
[1779225653081,55.75,76954.23,0.0,0.98959,1e-05,2.06273]
[1779225663152,55.76,76954.19,0.0,0.98958,1e-05,2.06431]
[1779225669193,55.77,76953.75,0.0,0.98957,1e-05,2.0666]
[1779225674228,55.77,76953.86,0.0,0.98957,1e-05,2.06648]
[1779225676401,55.77,76953.85,0.0,0.98957,1e-05,2.0663]
[1779225676518,55.77,76953.85,0.0,0.98957,1e-05,2.0663]
[1779225676744,55.77,76953.95,0.0,0.98958,1e-05,2.0658]
[1779225679263,55.76,76955.85,0.0,0.98959,1e-05,2.06329]
[1779225680019,55.76,76955.85,0.0,0.98959,1e-05,2.06329]
[1779225680120,55.76,76955.85,0.0,0.98959,1e-05,2.0631]
[1779225685305,55.76,76955.88,0.0,0.9896,1e-05,2.06214]
[1779225690342,55.75,76954.91,0.0,0.9896,1e-05,2.0623]
[1779225696384,55.75,76955.99,0.0,0.98962,1e-05,2.05856]
[1779225702426,55.74,76956.4,0.0,0.98963,1e-05,2.05706]
[1779225707461,55.74,76955.99,0.0,0.98963,1e-05,2.05667]
[1779225712496,55.73,76956.19,0.0,0.98963,1e-05,2.05562]
[1779225717531,55.73,76959.67,0.0,0.98966,1e-05,2.05094]
[1779225722566,55.73,76961.78,0.0,0.98968,1e-05,2.04783]
[1779225729614,55.72,76961.57,0.0,0.98968,1e-05,2.04702]
[1779225734650,55.72,76961.99,0.0,0.98969,1e-05,2.04582]
[1779225739685,55.71,76962.39,0.0,0.9897,1e-05,2.04466]
[1779225744720,55.71,76962.32,0.0,0.9897,1e-05,2.04403]
[1779225749755,55.71,76962.27,0.0,0.98971,1e-05,2.04338]
[1779225754789,55.7,76962.44,0.0,0.98972,1e-05,2.04122]
[1779225759825,55.7,76963.62,0.0,0.98973,1e-05,2.03924]
[1779225764860,55.69,76963.44,0.0,0.98973,1e-05,2.03878]
[1779225772916,55.69,76963.5,0.0,0.98974,1e-05,2.03768]
[1779225777951,55.69,76964.61,0.0,0.98975,1e-05,2.03581]
[1779225782986,55.68,76964.95,0.0,0.98975,1e-05,2.03481]
[1779225785446,55.68,76964.96,0.0,0.98976,1e-05,2.03455]
[1779225790587,55.68,76965.26,0.0,0.98976,1e-05,2.03361]
[1779225798096,55.67,76968.01,0.0,0.98978,1e-05,2.02964]
[1779225803131,55.67,76968.42,0.0,0.98979,1e-05,2.02862]
[1779225808165,55.67,76968.41,0.0,0.98979,1e-05,2.02808]
[1779225813201,55.66,76968.25,0.0,0.9898,1e-05,2.02643]
[1779225818779,55.66,76969.1,0.0,0.98981,1e-05,2.02506]
[1779225820424,55.66,76968.99,0.0,0.98981,1e-05,2.02498]
[1779225820521,55.66,76968.99,0.0,0.98981,1e-05,2.02498]
[1779225820583,55.66,76969.23,0.0,0.98981,1e-05,2.0245]
[1779225822018,55.66,76969.23,0.0,0.98981,1e-05,2.0245]
[1779225831329,55.65,76969.08,0.0,0.98982,1e-05,2.02363]
[1779225833958,55.65,76969.68,0.0,0.98982,1e-05,2.02286]
[1779225834025,55.65,76969.68,0.0,0.98982,1e-05,2.02286]
[1779225834037,55.65,76969.68,0.0,0.98982,1e-05,2.02286]
[1779225834061,55.65,76969.68,0.0,0.98982,1e-05,2.02286]
[1779225834053,55.65,76970.41,0.0,0.98983,1e-05,2.02185]
[1779225834271,55.65,76970.41,0.0,0.98983,1e-05,2.02185]
[1779225839385,55.65,76970.04,0.0,0.98983,1e-05,2.02176]
[1779225849455,55.65,76971.79,0.0,0.98985,1e-05,2.01884]
[1779225851008,55.65,76971.79,0.0,0.98985,1e-05,2.01884]
[1779225851019,55.65,76971.79,0.0,0.98985,1e-05,2.01884]
[1779225851109,55.64,76973.0,0.0,0.98985,1e-05,2.01732]
[1779225851378,55.64,76973.0,0.0,0.98985,1e-05,2.01732]
[1779225851518,55.64,76973.0,0.0,0.98985,1e-05,2.01732]
[1779225857708,55.64,76972.94,0.0,0.98985,1e-05,2.0173]
[1779225863080,55.64,76972.76,0.0,0.98986,1e-05,2.01658]
[1779225863270,55.64,76972.76,0.0,0.98986,1e-05,2.01658]
[1779225863309,55.64,76972.76,0.0,0.98986,1e-05,2.01658]
[1779225863522,55.64,76972.76,0.0,0.98986,1e-05,2.01658]
[1779225863553,55.64,76973.02,0.0,0.98986,1e-05,2.01611]
[1779225866650,55.64,76973.14,0.0,0.98986,1e-05,2.01589]
[1779225872618,55.63,76973.27,0.0,0.98987,1e-05,2.01375]
[1779225877653,55.63,76973.12,0.0,0.98988,1e-05,2.01347]
[1779225883695,55.63,76973.47,0.0,0.98988,1e-05,2.01256]
[1779225888819,55.63,76973.48,0.0,0.98988,1e-05,2.0122]
[1779225888920,55.63,76973.48,0.0,0.98988,1e-05,2.0122]
[1779225889023,55.63,76973.48,0.0,0.98988,1e-05,2.0122]
[1779225889089,55.63,76973.49,0.0,0.98988,1e-05,2.0121]
[1779225894571,55.62,76973.46,0.0,0.98989,1e-05,2.01178]
[1779225900825,55.62,76973.31,0.0,0.98989,1e-05,2.01125]
[1779225901221,55.62,76973.31,0.0,0.98989,1e-05,2.01125]
[1779225901280,55.62,76973.31,0.0,0.98989,1e-05,2.01125]
[1779225901634,55.62,76973.31,0.0,0.98989,1e-05,2.01125]
[1779225901823,55.62,76973.31,0.0,0.98989,1e-05,2.01125]
[1779225901827,55.62,76972.65,0.0,0.98988,1e-05,2.01188]
[1779225903053,55.62,76972.65,0.0,0.98988,1e-05,2.01188]
[1779225908878,55.62,76973.81,0.0,0.9899,1e-05,2.01002]
[1779225913845,55.62,76971.82,0.0,0.98988,1e-05,2.01186]
[1779225913961,55.62,76971.82,0.0,0.98988,1e-05,2.01186]
[1779225914022,55.62,76971.82,0.0,0.98988,1e-05,2.01186]
[1779225914062,55.62,76971.66,0.0,0.98988,1e-05,2.01194]
[1779225917923,55.61,76971.45,0.0,0.98988,1e-05,2.01191]
[1779225918026,55.61,76971.45,0.0,0.98988,1e-05,2.01191]
[1779225918120,55.61,76971.45,0.0,0.98988,1e-05,2.01191]
[1779225918124,55.61,76970.05,0.0,0.98988,1e-05,2.01336]
[1779225918270,55.61,76970.05,0.0,0.98988,1e-05,2.01336]
[1779225929018,55.61,76967.11,0.0,0.98986,1e-05,2.01552]
[1779225930770,55.61,76967.07,0.0,0.98986,1e-05,2.01547]
[1779225930923,55.61,76967.07,0.0,0.98986,1e-05,2.01547]
[1779225931021,55.61,76967.07,0.0,0.98986,1e-05,2.01547]
[1779225931121,55.61,76967.07,0.0,0.98987,1e-05,2.0141]
[1779225938083,55.6,76967.33,0.0,0.98988,1e-05,2.01314]
[1779225943118,55.6,76966.25,0.0,0.98987,1e-05,2.01386]
[1779225948153,55.6,76964.55,0.0,0.98986,1e-05,2.01524]
[1779225951526,55.6,76964.69,0.0,0.98987,1e-05,2.01479]
[1779225951615,55.6,76964.69,0.0,0.98987,1e-05,2.01479]
[1779225951771,55.6,76964.69,0.0,0.98987,1e-05,2.01479]
[1779225951826,55.6,76964.69,0.0,0.98987,1e-05,2.01469]
[1779225957216,55.59,76964.33,0.0,0.98987,1e-05,2.01461]
[1779225960046,55.59,76964.13,0.0,0.98987,1e-05,2.01463]
[1779225960214,55.59,76964.13,0.0,0.98987,1e-05,2.01463]
[1779225960237,55.59,76963.98,0.0,0.98987,1e-05,2.0147]
[1779225960271,55.59,76963.98,0.0,0.98987,1e-05,2.0147]
[1779225967954,55.59,76962.5,0.0,0.98986,1e-05,2.01583]
[1779225968022,55.59,76962.5,0.0,0.98986,1e-05,2.01583]
[1779225973330,55.58,76961.31,0.0,0.98986,1e-05,2.01631]
[1779225978890,55.58,76961.02,0.0,0.98986,1e-05,2.01632]
[1779225978944,55.58,76961.02,0.0,0.98986,1e-05,2.01632]
[1779225979021,55.58,76961.02,0.0,0.98986,1e-05,2.01632]
[1779225979102,55.58,76961.02,0.0,0.98986,1e-05,2.016]
[1779225984408,55.58,76961.08,0.0,0.98986,1e-05,2.01541]
[1779225987928,55.58,76961.07,0.0,0.98986,1e-05,2.01522]
[1779225988022,55.58,76961.07,0.0,0.98986,1e-05,2.01522]
[1779225988042,55.58,76961.07,0.0,0.98986,1e-05,2.01522]
[1779225988272,55.58,76961.07,0.0,0.98986,1e-05,2.01522]
[1779225988094,55.58,76963.05,0.0,0.98988,1e-05,2.01284]
[1779225992446,55.58,76965.86,0.0,0.9899,1e-05,2.0082]
[1779225992500,55.58,76965.86,0.0,0.9899,1e-05,2.0082]
[1779225992521,55.58,76965.86,0.0,0.9899,1e-05,2.0082]
[1779225992551,55.57,76967.51,0.0,0.98991,1e-05,2.0063]
[1779225993907,55.57,76971.17,0.0,0.98994,1e-05,2.00213]
[1779225999512,55.57,76971.72,0.0,0.98994,1e-05,2.00115]
[1779226000713,55.57,76971.72,0.0,0.98994,1e-05,2.00115]
[1779226000776,55.57,76971.72,0.0,0.98994,1e-05,2.00115]
[1779226000834,55.57,76971.72,0.0,0.98994,1e-05,2.00115]
[1779226001023,55.57,76971.72,0.0,0.98994,1e-05,2.00115]
[1779226001025,55.57,76972.7,0.0,0.98995,1e-05,1.99994]
[1779226006561,55.57,76970.36,0.0,0.98994,1e-05,2.00215]
[1779226008893,55.57,76970.05,0.0,0.98994,1e-05,2.00242]
[1779226009025,55.57,76970.05,0.0,0.98994,1e-05,2.00242]
[1779226009056,55.57,76970.05,0.0,0.98994,1e-05,2.00242]
[1779226009271,55.57,76970.05,0.0,0.98994,1e-05,2.00242]
[1779226009091,55.57,76969.42,0.0,0.98993,1e-05,2.00296]
[1779226011597,55.57,76966.1,0.0,0.98991,1e-05,2.00644]
[1779226016632,55.57,76965.61,0.0,0.98991,1e-05,2.00656]
[1779226020505,55.56,76965.03,0.0,0.98991,1e-05,2.00695]
[1779226020522,55.56,76965.03,0.0,0.98991,1e-05,2.00695]
[1779226020670,55.56,76965.03,0.0,0.98991,1e-05,2.00695]
[1779226020772,55.56,76965.03,0.0,0.98991,1e-05,2.00695]
[1779226020870,55.56,76965.03,0.0,0.98991,1e-05,2.00678]
[1779226023690,55.56,76961.02,0.0,0.98989,1e-05,2.01102]
[1779226027738,55.56,76961.48,0.0,0.98989,1e-05,2.01015]
[1779226027773,55.56,76961.48,0.0,0.98989,1e-05,2.01015]
[1779226027827,55.56,76961.48,0.0,0.98989,1e-05,2.01015]
[1779226028021,55.56,76961.48,0.0,0.98989,1e-05,2.01015]
[1779226028049,55.56,76960.71,0.0,0.98989,1e-05,2.0109]
[1779226033358,55.57,76960.46,0.0,0.98988,1e-05,2.01273]
[1779226036210,55.57,76960.37,0.0,0.98987,1e-05,2.01359]
[1779226036277,55.58,76934.96,0.0,0.9897,1e-05,2.04247]
[1779226036781,55.58,76922.05,0.0,0.98961,1e-05,2.05688]
[1779226037788,55.58,76920.12,0.0,0.9896,1e-05,2.05968]
[1779226039090,55.58,76920.12,0.0,0.9896,1e-05,2.05968]
[1779226039138,55.58,76924.65,0.0,0.98963,1e-05,2.05492]
[1779226045844,55.59,76925.73,0.0,0.98962,1e-05,2.05591]
[1779226051886,55.6,76924.99,0.0,0.98961,1e-05,2.05733]
[1779226053131,55.6,76924.99,0.0,0.98961,1e-05,2.05733]
[1779226053268,55.6,76924.99,0.0,0.98961,1e-05,2.05733]
[1779226058935,55.61,76924.19,0.0,0.98959,1e-05,2.06042]
[1779226061667,55.62,76924.26,0.0,0.98959,1e-05,2.06096]
[1779226061772,55.62,76924.26,0.0,0.98959,1e-05,2.06096]
[1779226061838,55.62,76924.26,0.0,0.98959,1e-05,2.06127]
[1779226066992,55.63,76924.17,0.0,0.98958,1e-05,2.0629]
[1779226072026,55.63,76924.16,0.0,0.98957,1e-05,2.06442]
[1779226077061,55.64,76924.05,0.0,0.98956,1e-05,2.06605]
[1779226081281,55.65,76924.18,0.0,0.98956,1e-05,2.06679]
[1779226081520,55.65,76924.1,0.0,0.98955,1e-05,2.06718]
[1779226086599,55.66,76925.35,0.0,0.98955,1e-05,2.06725]
[1779226086653,55.66,76925.35,0.0,0.98955,1e-05,2.06725]
[1779226086772,55.66,76925.35,0.0,0.98955,1e-05,2.06725]
[1779226087131,55.66,76930.09,0.0,0.98958,1e-05,2.06223]
[1779226092165,55.66,76930.76,0.0,0.98958,1e-05,2.06301]
[1779226097204,55.67,76931.3,0.0,0.98957,1e-05,2.06393]
[1779226103245,55.68,76931.16,0.0,0.98956,1e-05,2.06591]
[1779226103837,55.68,76931.16,0.0,0.98956,1e-05,2.06591]
[1779226104019,55.68,76931.16,0.0,0.98956,1e-05,2.06591]
[1779226106267,55.69,76934.59,0.0,0.98958,1e-05,2.06297]
[1779226106825,55.69,76934.59,0.0,0.98958,1e-05,2.06297]
[1779226107026,55.69,76934.59,0.0,0.98958,1e-05,2.06297]
[1779226107274,55.69,76935.19,0.0,0.98958,1e-05,2.06261]
[1779226112309,55.7,76936.91,0.0,0.98959,1e-05,2.06094]
[1779226118351,55.71,76933.89,0.0,0.98956,1e-05,2.06619]
[1779226123344,55.71,76936.09,0.0,0.98957,1e-05,2.06465]
[1779226123522,55.71,76935.95,0.0,0.98957,1e-05,2.06542]
[1779226131432,55.73,76933.63,0.0,0.98954,1e-05,2.07014]
[1779226131436,55.73,76933.63,0.0,0.98954,1e-05,2.07014]
[1779226131520,55.73,76933.63,0.0,0.98954,1e-05,2.07014]
[1779226131590,55.73,76933.83,0.0,0.98954,1e-05,2.07021]
[1779226137484,55.74,76934.51,0.0,0.98953,1e-05,2.07123]
[1779226142385,55.74,76934.52,0.0,0.98953,1e-05,2.07181]
[1779226142411,55.74,76933.15,0.0,0.98951,1e-05,2.07423]
[1779226142487,55.74,76933.15,0.0,0.98951,1e-05,2.07423]
[1779226142520,55.74,76933.15,0.0,0.98951,1e-05,2.07423]
[1779226142534,55.74,76932.3,0.0,0.98951,1e-05,2.07519]
[1779226147554,55.75,76931.7,0.0,0.9895,1e-05,2.07729]
[1779226152589,55.76,76929.6,0.0,0.98947,1e-05,2.08106]
[1779226154320,55.76,76929.6,0.0,0.98947,1e-05,2.08106]
[1779226154394,55.76,76929.6,0.0,0.98947,1e-05,2.08106]
[1779226154370,55.76,76929.9,0.0,0.98947,1e-05,2.08127]
[1779226154525,55.76,76929.9,0.0,0.98947,1e-05,2.08127]
[1779226154602,55.76,76929.85,0.0,0.98947,1e-05,2.08133]
[1779226160646,55.77,76931.25,0.0,0.98947,1e-05,2.08141]
[1779226165686,55.78,76931.09,0.0,0.98946,1e-05,2.08296]
[1779226170722,55.78,76931.38,0.0,0.98946,1e-05,2.08398]
[1779226175756,55.79,76932.57,0.0,0.98946,1e-05,2.08269]
[1779226180792,55.8,76933.7,0.0,0.98946,1e-05,2.08277]
[1779226182239,55.8,76933.7,0.0,0.98946,1e-05,2.08277]
[1779226182273,55.8,76933.7,0.0,0.98946,1e-05,2.08277]
[1779226182344,55.8,76933.7,0.0,0.98946,1e-05,2.08277]
[1779226182374,55.8,76935.04,0.0,0.98947,1e-05,2.0818]
[1779226182520,55.8,76935.04,0.0,0.98947,1e-05,2.0818]
[1779226187843,55.81,76935.89,0.0,0.98947,1e-05,2.0822]
[1779226192205,55.81,76936.06,0.0,0.98946,1e-05,2.08282]
[1779226192270,55.81,76936.06,0.0,0.98946,1e-05,2.08282]
[1779226192312,55.81,76936.06,0.0,0.98946,1e-05,2.08282]
[1779226192414,55.81,76936.06,0.0,0.98946,1e-05,2.08337]
[1779226192522,55.81,76936.06,0.0,0.98946,1e-05,2.08337]
[1779226197913,55.82,76937.76,0.0,0.98946,1e-05,2.0828]
[1779226203954,55.83,76935.36,0.0,0.98944,1e-05,2.08737]
[1779226207983,55.84,76937.99,0.0,0.98945,1e-05,2.08546]
[1779226209880,55.84,76937.99,0.0,0.98945,1e-05,2.08546]
[1779226210022,55.84,76937.99,0.0,0.98945,1e-05,2.08546]
[1779226210043,55.84,76937.99,0.0,0.98944,1e-05,2.086]
[1779226218054,55.85,76937.46,0.0,0.98943,1e-05,2.08871]
[1779226223090,55.86,76937.42,0.0,0.98942,1e-05,2.09005]
[1779226228125,55.86,76937.52,0.0,0.98941,1e-05,2.09123]
[1779226233160,55.87,76937.95,0.0,0.98942,1e-05,2.09072]
[1779226238195,55.88,76937.33,0.0,0.9894,1e-05,2.0927]
[1779226243230,55.88,76937.78,0.0,0.9894,1e-05,2.09346]
[1779226250119,55.89,76937.54,0.0,0.98939,1e-05,2.09448]
[1779226250175,55.89,76937.54,0.0,0.98939,1e-05,2.09448]
[1779226250271,55.89,76937.54,0.0,0.98939,1e-05,2.09448]
[1779226250372,55.89,76937.54,0.0,0.98939,1e-05,2.09548]
[1779226256321,55.9,76937.56,0.0,0.98938,1e-05,2.09694]
[1779226261356,55.91,76937.61,0.0,0.98937,1e-05,2.0981]
[1779226266393,55.91,76937.47,0.0,0.98937,1e-05,2.09946]
[1779226271426,55.92,76938.03,0.0,0.98936,1e-05,2.10001]
[1779226276464,55.92,76937.73,0.0,0.98935,1e-05,2.10152]
[1779226281499,55.93,76937.28,0.0,0.98934,1e-05,2.10318]
[1779226286534,55.94,76935.94,0.0,0.98933,1e-05,2.10583]
[1779226288829,55.94,76936.33,0.0,0.98933,1e-05,2.10583]
[1779226289019,55.94,76936.33,0.0,0.98933,1e-05,2.10583]
[1779226289128,55.94,76936.33,0.0,0.98933,1e-05,2.10583]
[1779226289270,55.94,76936.33,0.0,0.98933,1e-05,2.10583]
[1779226289555,55.94,76936.12,0.0,0.98933,1e-05,2.10629]
[1779226293329,55.94,76937.36,0.0,0.98934,1e-05,2.10424]
[1779226293525,55.94,76937.36,0.0,0.98934,1e-05,2.10424]
[1779226293583,55.94,76940.19,0.0,0.98935,1e-05,2.10126]
[1779226294589,55.95,76943.15,0.0,0.98937,1e-05,2.09815]
[1779226294704,55.95,76943.15,0.0,0.98937,1e-05,2.09815]
[1779226294771,55.95,76943.15,0.0,0.98937,1e-05,2.09815]
[1779226295597,55.95,76943.61,0.0,0.98937,1e-05,2.09786]
[1779226300843,55.95,76945.34,0.0,0.98938,1e-05,2.09685]
[1779226301022,55.95,76945.34,0.0,0.98938,1e-05,2.09685]
[1779226303653,55.96,76948.41,0.0,0.9894,1e-05,2.09435]
[1779226310702,55.96,76950.62,0.0,0.9894,1e-05,2.09358]
[1779226315736,55.97,76951.37,0.0,0.9894,1e-05,2.09396]
[1779226320771,55.98,76951.83,0.0,0.98939,1e-05,2.09465]
[1779226325807,55.98,76952.29,0.0,0.98939,1e-05,2.09534]
[1779226328220,55.98,76952.37,0.0,0.98939,1e-05,2.09549]
[1779226328269,55.98,76952.37,0.0,0.98939,1e-05,2.09549]
[1779226328395,55.98,76952.37,0.0,0.98939,1e-05,2.09549]
[1779226328522,55.98,76952.37,0.0,0.98939,1e-05,2.09549]
[1779226328568,55.99,76952.39,0.0,0.98939,1e-05,2.09595]
[1779226334007,55.99,76953.61,0.0,0.98939,1e-05,2.09553]
[1779226334021,55.99,76953.61,0.0,0.98939,1e-05,2.09553]
[1779226334107,55.99,76953.61,0.0,0.98939,1e-05,2.09553]
[1779226334270,55.99,76953.61,0.0,0.98939,1e-05,2.09553]
[1779226334284,55.99,76955.23,0.0,0.9894,1e-05,2.09419]
[1779226335877,56.0,76957.16,0.0,0.98941,1e-05,2.09226]
[1779226337890,56.0,76960.4,0.0,0.98943,1e-05,2.08911]
[1779226342926,56.01,76960.21,0.0,0.98942,1e-05,2.09057]
[1779226347961,56.01,76959.88,0.0,0.98941,1e-05,2.09218]
[1779226355019,56.02,76959.86,0.0,0.98941,1e-05,2.0926]
[1779226357515,56.02,76960.13,0.0,0.98941,1e-05,2.09254]
[1779226357616,56.02,76960.59,0.0,0.98941,1e-05,2.0925]
[1779226357769,56.02,76960.59,0.0,0.98941,1e-05,2.0925]
[1779226357973,56.02,76960.59,0.0,0.98941,1e-05,2.0925]
[1779226358021,56.02,76960.59,0.0,0.98941,1e-05,2.0925]
[1779226358040,56.02,76960.76,0.0,0.98941,1e-05,2.09231]
[1779226361423,56.03,76960.88,0.0,0.98941,1e-05,2.09266]
[1779226364578,56.03,76962.2,0.0,0.98941,1e-05,2.09191]
[1779226364772,56.03,76962.25,0.0,0.98941,1e-05,2.09234]
[1779226371587,56.04,76961.83,0.0,0.9894,1e-05,2.09403]
[1779226371769,56.04,76962.03,0.0,0.9894,1e-05,2.09428]
[1779226375159,56.05,76963.84,0.0,0.9894,1e-05,2.09321]
[1779226379187,56.05,76961.47,0.0,0.98938,1e-05,2.09685]
[1779226380628,56.05,76961.47,0.0,0.98938,1e-05,2.09685]
[1779226380773,56.05,76961.44,0.0,0.98938,1e-05,2.09712]
[1779226381201,56.05,76963.64,0.0,0.98939,1e-05,2.09487]
[1779226386235,56.06,76963.73,0.0,0.98939,1e-05,2.09597]
[1779226391271,56.07,76963.81,0.0,0.98938,1e-05,2.09707]
[1779226396306,56.07,76963.72,0.0,0.98937,1e-05,2.09835]
[1779226401341,56.08,76963.33,0.0,0.98936,1e-05,2.09995]
[1779226406376,56.08,76963.49,0.0,0.98936,1e-05,2.10092]
[1779226411410,56.09,76963.72,0.0,0.98936,1e-05,2.10049]
[1779226417453,56.1,76963.83,0.0,0.98935,1e-05,2.10174]
[1779226423496,56.1,76963.68,0.0,0.98934,1e-05,2.10326]
[1779226429537,56.11,76963.8,0.0,0.98934,1e-05,2.10446]
[1779226434572,56.12,76964.06,0.0,0.98933,1e-05,2.10527]
[1779226441623,56.12,76964.36,0.0,0.98933,1e-05,2.10646]
[1779226442629,56.13,76962.13,0.0,0.98931,1e-05,2.1092]
[1779226443637,56.13,76964.32,0.0,0.98932,1e-05,2.10694]
[1779226443938,56.13,76964.32,0.0,0.98932,1e-05,2.10694]
[1779226444018,56.13,76964.32,0.0,0.98932,1e-05,2.10694]
[1779226449679,56.13,76964.44,0.0,0.98932,1e-05,2.10809]
[1779226455723,56.14,76964.52,0.0,0.98931,1e-05,2.10928]
[1779226464386,56.14,76964.65,0.0,0.98931,1e-05,2.10977]
[1779226469822,56.16,76965.33,0.0,0.9893,1e-05,2.1113]
[1779226474857,56.16,76965.38,0.0,0.9893,1e-05,2.11096]
[1779226479892,56.17,76965.1,0.0,0.98929,1e-05,2.11231]
[1779226484928,56.17,76965.35,0.0,0.98929,1e-05,2.11305]
[1779226489963,56.18,76964.94,0.0,0.98928,1e-05,2.11452]
[1779226494997,56.18,76965.46,0.0,0.98927,1e-05,2.11493]
[1779226502049,56.19,76965.65,0.0,0.98927,1e-05,2.11611]
[1779226507084,56.19,76967.14,0.0,0.98927,1e-05,2.1154]
[1779226512119,56.2,76967.35,0.0,0.98927,1e-05,2.11614]
[1779226517155,56.2,76967.43,0.0,0.98926,1e-05,2.11702]
[1779226524205,56.21,76967.37,0.0,0.98925,1e-05,2.11843]
[1779226532481,56.21,76967.34,0.0,0.98925,1e-05,2.11904]
[1779226538304,56.23,76967.2,0.0,0.98924,1e-05,2.12013]
[1779226545353,56.23,76966.96,0.0,0.98923,1e-05,2.12168]
[1779226550388,56.24,76966.92,0.0,0.98923,1e-05,2.12264]
[1779226560458,56.25,76966.99,0.0,0.98922,1e-05,2.12434]
[1779226565496,56.25,76966.97,0.0,0.98921,1e-05,2.12524]
[1779226570531,56.25,76967.46,0.0,0.98921,1e-05,2.12555]
[1779226575566,56.26,76967.57,0.0,0.98921,1e-05,2.12629]
[1779226584629,56.27,76967.58,0.0,0.9892,1e-05,2.12781]
[1779226591678,56.27,76967.46,0.0,0.9892,1e-05,2.1278]
[1779226602754,56.28,76967.47,0.0,0.98919,1e-05,2.12962]
[1779226612825,56.29,76967.47,0.0,0.98918,1e-05,2.13125]
[1779226617860,56.29,76967.47,0.0,0.98917,1e-05,2.13205]
[1779226625916,56.3,76967.48,0.0,0.98917,1e-05,2.13331]
[1779226630951,56.31,76964.89,0.0,0.98914,1e-05,2.13704]
[1779226631958,56.31,76960.41,0.0,0.98911,1e-05,2.1423]
[1779226632965,56.31,76957.79,0.0,0.98909,1e-05,2.14543]
[1779226633972,56.31,76955.05,0.0,0.98907,1e-05,2.1487]
[1779226635986,56.31,76952.24,0.0,0.98905,1e-05,2.15217]
[1779226641022,56.31,76951.46,0.0,0.98904,1e-05,2.15365]
[1779226647064,56.32,76951.36,0.0,0.98904,1e-05,2.15445]
[1779226650252,56.32,76951.5,0.0,0.98904,1e-05,2.15452]
[1779226650353,56.32,76951.36,0.0,0.98904,1e-05,2.15479]
[1779226651277,56.32,76951.36,0.0,0.98904,1e-05,2.15479]
[1779226651333,56.32,76951.36,0.0,0.98904,1e-05,2.15356]
[1779226657135,56.32,76951.62,0.0,0.98904,1e-05,2.15393]
[1779226663176,56.32,76951.55,0.0,0.98904,1e-05,2.15467]
[1779226668211,56.33,76957.07,0.0,0.98907,1e-05,2.14888]
[1779226673246,56.33,76957.64,0.0,0.98907,1e-05,2.14882]
[1779226675279,56.33,76958.4,0.0,0.98908,1e-05,2.14807]
[1779226675308,56.33,76958.46,0.0,0.98908,1e-05,2.14812]
[1779226681304,56.33,76960.42,0.0,0.98909,1e-05,2.1466]
[1779226682311,56.34,76965.89,0.0,0.98912,1e-05,2.14047]
[1779226683318,56.34,76969.04,0.0,0.98914,1e-05,2.13701]
[1779226688353,56.34,76967.73,0.0,0.98913,1e-05,2.1392]
[1779226692381,56.34,76970.12,0.0,0.98914,1e-05,2.13704]
[1779226695274,56.34,76970.11,0.0,0.98914,1e-05,2.13734]
[1779226695374,56.34,76970.11,0.0,0.98914,1e-05,2.13748]
[1779226700437,56.35,76971.2,0.0,0.98914,1e-05,2.13711]
[1779226705472,56.35,76971.41,0.0,0.98914,1e-05,2.13759]
[1779226713529,56.36,76971.35,0.0,0.98914,1e-05,2.13748]
[1779226716550,56.36,76965.82,0.0,0.9891,1e-05,2.14422]
[1779226721586,56.36,76964.49,0.0,0.98909,1e-05,2.14637]
[1779226726621,56.37,76964.49,0.0,0.98908,1e-05,2.147]
[1779226731655,56.37,76964.54,0.0,0.98908,1e-05,2.14755]
[1779226737697,56.37,76964.87,0.0,0.98908,1e-05,2.14789]
[1779226742732,56.38,76965.01,0.0,0.98907,1e-05,2.14832]
[1779226747768,56.38,76964.74,0.0,0.98907,1e-05,2.14922]
[1779226753810,56.38,76968.94,0.0,0.98909,1e-05,2.14512]
[1779226758844,56.39,76970.43,0.0,0.9891,1e-05,2.14405]
[1779226763879,56.39,76970.47,0.0,0.9891,1e-05,2.14465]
[1779226770931,56.4,76970.76,0.0,0.98909,1e-05,2.14521]
[1779226775966,56.4,76971.14,0.0,0.9891,1e-05,2.1441]
[1779226782008,56.4,76971.1,0.0,0.98909,1e-05,2.14493]
[1779226787208,56.4,76971.68,0.0,0.9891,1e-05,2.14466]
[1779226787270,56.4,76971.68,0.0,0.9891,1e-05,2.14466]
[1779226793084,56.41,76971.83,0.0,0.98909,1e-05,2.14553]
[1779226798171,56.41,76971.63,0.0,0.98909,1e-05,2.14614]
[1779226798268,56.41,76971.63,0.0,0.98909,1e-05,2.14614]
[1779226798272,56.41,76972.04,0.0,0.98909,1e-05,2.14592]
[1779226803273,56.42,76974.13,0.0,0.9891,1e-05,2.14405]
[1779226809198,56.42,76974.52,0.0,0.9891,1e-05,2.14452]
[1779226814234,56.42,76974.79,0.0,0.9891,1e-05,2.14485]
[1779226820277,56.43,76974.54,0.0,0.98909,1e-05,2.1459]
[1779226824991,56.43,76974.51,0.0,0.98909,1e-05,2.14606]
[1779226825020,56.43,76974.51,0.0,0.98909,1e-05,2.14606]
[1779226825035,56.43,76974.51,0.0,0.98909,1e-05,2.14606]
[1779226825136,56.43,76974.52,0.0,0.98909,1e-05,2.14655]
[1779226825268,56.43,76974.52,0.0,0.98909,1e-05,2.14655]
[1779226830347,56.43,76974.65,0.0,0.98908,1e-05,2.14703]
[1779226835382,56.44,76974.64,0.0,0.98909,1e-05,2.14632]
[1779226845452,56.44,76974.67,0.0,0.98908,1e-05,2.14752]
[1779226850487,56.45,76974.88,0.0,0.98908,1e-05,2.14789]
[1779226858543,56.45,76974.91,0.0,0.98907,1e-05,2.14883]
[1779226866599,56.46,76975.33,0.0,0.98907,1e-05,2.14942]
[1779226867235,56.46,76975.33,0.0,0.98907,1e-05,2.14942]
[1779226867270,56.46,76975.33,0.0,0.98907,1e-05,2.14942]
[1779226867277,56.46,76975.33,0.0,0.98907,1e-05,2.14942]
[1779226867521,56.46,76975.33,0.0,0.98907,1e-05,2.14942]
[1779226867606,56.46,76975.48,0.0,0.98907,1e-05,2.14937]
[1779226872640,56.46,76975.44,0.0,0.98906,1e-05,2.15001]
[1779226876377,56.46,76975.64,0.0,0.98906,1e-05,2.15013]
[1779226876520,56.46,76975.64,0.0,0.98906,1e-05,2.15013]
[1779226881715,56.47,76975.88,0.0,0.98906,1e-05,2.15055]
[1779226886750,56.47,76975.76,0.0,0.98906,1e-05,2.15127]
[1779226893799,56.47,76975.12,0.0,0.98905,1e-05,2.15146]
[1779226898833,56.48,76975.19,0.0,0.98905,1e-05,2.15194]
[1779226903869,56.48,76975.23,0.0,0.98905,1e-05,2.15244]
[1779226916967,56.49,76974.12,0.0,0.98903,1e-05,2.15511]
[1779226920604,56.49,76974.76,0.0,0.98904,1e-05,2.15448]
[1779226920607,56.49,76974.76,0.0,0.98904,1e-05,2.15448]
[1779226920778,56.49,76974.76,0.0,0.98904,1e-05,2.15448]
[1779226920996,56.49,76975.51,0.0,0.98904,1e-05,2.15394]
[1779226926031,56.49,76975.5,0.0,0.98904,1e-05,2.15448]
[1779226932074,56.49,76975.5,0.0,0.98903,1e-05,2.1551]
[1779226936762,56.5,76974.42,0.0,0.98902,1e-05,2.15663]
[1779226936768,56.5,76974.42,0.0,0.98902,1e-05,2.15663]
[1779226936828,56.5,76974.42,0.0,0.98902,1e-05,2.15663]
[1779226937018,56.5,76974.42,0.0,0.98902,1e-05,2.15663]
[1779226937119,56.5,76974.42,0.0,0.98902,1e-05,2.15683]
[1779226943151,56.5,76975.04,0.0,0.98902,1e-05,2.15672]
[1779226948144,56.5,76973.4,0.0,0.98901,1e-05,2.15898]
[1779226948193,56.5,76973.4,0.0,0.98901,1e-05,2.15898]
[1779226948246,56.5,76970.59,0.0,0.98899,1e-05,2.1623]
[1779226948268,56.5,76970.59,0.0,0.98899,1e-05,2.1623]
[1779226954228,56.5,76969.32,0.0,0.98898,1e-05,2.16293]
[1779226956290,56.51,76969.35,0.0,0.98898,1e-05,2.16306]
[1779226956522,56.51,76969.35,0.0,0.98898,1e-05,2.16306]
[1779226956808,56.51,76969.35,0.0,0.98898,1e-05,2.16306]
[1779226957023,56.51,76969.35,0.0,0.98898,1e-05,2.16306]
[1779226957249,56.51,76969.09,0.0,0.98898,1e-05,2.16344]
[1779226962284,56.51,76969.11,0.0,0.98898,1e-05,2.16384]
[1779226968016,56.51,76969.06,0.0,0.98898,1e-05,2.16422]
[1779226968268,56.51,76969.06,0.0,0.98898,1e-05,2.16422]
[1779226973482,56.51,76968.47,0.0,0.98897,1e-05,2.16538]
[1779226973521,56.51,76968.47,0.0,0.98897,1e-05,2.16538]
[1779226973533,56.51,76967.36,0.0,0.98896,1e-05,2.16673]
[1779226979403,56.51,76967.09,0.0,0.98896,1e-05,2.16751]
[1779226981133,56.51,76967.09,0.0,0.98896,1e-05,2.16751]
[1779226981271,56.51,76967.09,0.0,0.98896,1e-05,2.16751]
[1779226981397,56.52,76967.21,0.0,0.98896,1e-05,2.16752]
[1779226981521,56.52,76967.21,0.0,0.98896,1e-05,2.16752]
[1779226981621,56.52,76967.13,0.0,0.98896,1e-05,2.16761]
[1779226987458,56.52,76966.52,0.0,0.98895,1e-05,2.16876]
[1779226992494,56.52,76965.94,0.0,0.98894,1e-05,2.16979]
[1779227003570,56.52,76966.33,0.0,0.98894,1e-05,2.17011]
[1779227007003,56.52,76963.74,0.0,0.98892,1e-05,2.17323]
[1779227007030,56.52,76963.74,0.0,0.98892,1e-05,2.17323]
[1779227012634,56.53,76962.0,0.0,0.98892,1e-05,2.17432]
[1779227017669,56.53,76962.38,0.0,0.98892,1e-05,2.1742]
[1779227020137,56.53,76958.16,0.0,0.98889,1e-05,2.17926]
[1779227020689,56.53,76954.49,0.0,0.98886,1e-05,2.18349]
[1779227025415,56.53,76953.16,0.0,0.98885,1e-05,2.18522]
[1779227025525,56.53,76953.16,0.0,0.98885,1e-05,2.18522]
[1779227025726,56.53,76952.87,0.0,0.98885,1e-05,2.1856]
[1779227029850,56.53,76954.6,0.0,0.98886,1e-05,2.18372]
[1779227029879,56.53,76954.6,0.0,0.98886,1e-05,2.18372]
[1779227030025,56.53,76954.6,0.0,0.98886,1e-05,2.18372]
[1779227030096,56.53,76959.11,0.0,0.98889,1e-05,2.1786]
[1779227033782,56.53,76965.47,0.0,0.98893,1e-05,2.17151]
[1779227034418,56.53,76965.47,0.0,0.98893,1e-05,2.17151]
[1779227034421,56.53,76965.47,0.0,0.98893,1e-05,2.17151]
[1779227034523,56.53,76965.47,0.0,0.98893,1e-05,2.17151]
[1779227034789,56.53,76967.58,0.0,0.98895,1e-05,2.16915]
[1779227037809,56.53,76972.02,0.0,0.98898,1e-05,2.16429]
[1779227041565,56.54,76972.54,0.0,0.98898,1e-05,2.16395]
[1779227041625,56.54,76972.54,0.0,0.98898,1e-05,2.16395]
[1779227041772,56.54,76972.54,0.0,0.98898,1e-05,2.16395]
[1779227041838,56.54,76972.48,0.0,0.98898,1e-05,2.16411]
[1779227046873,56.54,76972.59,0.0,0.98898,1e-05,2.16441]
[1779227050048,56.54,76972.65,0.0,0.98897,1e-05,2.16451]
[1779227050102,56.54,76972.65,0.0,0.98897,1e-05,2.16451]
[1779227050272,56.54,76972.65,0.0,0.98897,1e-05,2.16451]
[1779227050268,56.54,76972.55,0.0,0.98897,1e-05,2.16471]
[1779227050901,56.54,76972.53,0.0,0.98897,1e-05,2.16482]
[1779227055938,56.54,76972.16,0.0,0.98897,1e-05,2.16566]
[1779227060973,56.54,76971.93,0.0,0.98896,1e-05,2.16633]
[1779227064050,56.54,76970.54,0.0,0.98895,1e-05,2.16809]
[1779227064096,56.54,76970.54,0.0,0.98895,1e-05,2.16809]
[1779227064276,56.54,76970.54,0.0,0.98895,1e-05,2.16809]
[1779227064314,56.55,76966.51,0.0,0.98893,1e-05,2.1728]
[1779227070036,56.55,76964.53,0.0,0.98891,1e-05,2.17547]
[1779227075071,56.55,76963.51,0.0,0.98891,1e-05,2.17562]
[1779227078691,56.55,76963.04,0.0,0.9889,1e-05,2.17634]
[1779227078702,56.55,76963.04,0.0,0.9889,1e-05,2.17634]
[1779227078771,56.55,76963.04,0.0,0.9889,1e-05,2.17634]
[1779227079099,56.55,76963.34,0.0,0.9889,1e-05,2.17606]
[1779227084134,56.55,76962.51,0.0,0.9889,1e-05,2.17731]
[1779227088705,56.55,76964.9,0.0,0.98891,1e-05,2.17478]
[1779227088772,56.55,76964.9,0.0,0.98891,1e-05,2.17478]
[1779227088787,56.55,76964.9,0.0,0.98891,1e-05,2.17478]
[1779227089021,56.55,76964.9,0.0,0.98891,1e-05,2.17478]
[1779227089169,56.55,76969.96,0.0,0.98895,1e-05,2.16902]
[1779227094204,56.55,76966.28,0.0,0.98892,1e-05,2.1736]
[1779227097780,56.56,76965.16,0.0,0.98891,1e-05,2.17508]
[1779227098020,56.56,76965.16,0.0,0.98891,1e-05,2.17508]
[1779227103271,56.56,76963.69,0.0,0.9889,1e-05,2.17713]
[1779227108305,56.56,76963.62,0.0,0.9889,1e-05,2.17749]
[1779227113340,56.56,76963.76,0.0,0.9889,1e-05,2.1776]
[1779227115357,56.56,76954.7,0.0,0.98883,1e-05,2.18817]
[1779227116362,56.56,76943.21,0.0,0.98875,1e-05,2.20153]
[1779227116619,56.56,76943.21,0.0,0.98875,1e-05,2.20153]
[1779227117370,56.56,76941.94,0.0,0.98874,1e-05,2.20302]
[1779227118254,56.56,76941.94,0.0,0.98874,1e-05,2.20302]
[1779227118377,56.56,76940.88,0.0,0.98874,1e-05,2.20426]
[1779227118788,56.56,76940.88,0.0,0.98874,1e-05,2.20426]
[1779227124395,56.56,76937.69,0.0,0.98871,1e-05,2.20799]
[1779227124523,56.56,76937.59,0.0,0.98871,1e-05,2.20811]
[1779227124581,56.56,76937.59,0.0,0.98871,1e-05,2.20811]
[1779227124786,56.56,76937.59,0.0,0.98871,1e-05,2.20811]
[1779227125426,56.56,76937.51,0.0,0.98871,1e-05,2.2082]
[1779227128447,56.56,76943.66,0.0,0.98875,1e-05,2.20105]
[1779227130947,56.56,76944.34,0.0,0.98876,1e-05,2.20027]
[1779227131019,56.56,76944.34,0.0,0.98876,1e-05,2.20027]
[1779227133264,56.56,76945.63,0.0,0.98877,1e-05,2.19746]
[1779227133272,56.56,76945.63,0.0,0.98877,1e-05,2.19746]
[1779227133366,56.56,76945.69,0.0,0.98877,1e-05,2.19743]
[1779227136859,56.56,76946.39,0.0,0.98878,1e-05,2.19666]
[1779227137018,56.56,76946.39,0.0,0.98878,1e-05,2.19666]
[1779227141221,56.56,76949.71,0.0,0.9888,1e-05,2.19293]
[1779227143551,56.56,76954.36,0.0,0.98883,1e-05,2.1877]
[1779227144727,56.56,76954.36,0.0,0.98883,1e-05,2.1877]
[1779227144770,56.56,76954.36,0.0,0.98883,1e-05,2.1877]
[1779227145037,56.56,76954.36,0.0,0.98883,1e-05,2.1877]
[1779227145276,56.56,76954.36,0.0,0.98883,1e-05,2.1877]
[1779227145377,56.56,76954.41,0.0,0.98883,1e-05,2.18773]
[1779227151456,56.56,76954.48,0.0,0.98883,1e-05,2.18784]
[1779227151525,56.57,76954.57,0.0,0.98883,1e-05,2.18779]
[1779227152821,56.57,76955.11,0.0,0.98884,1e-05,2.18721]
[1779227153019,56.57,76955.11,0.0,0.98884,1e-05,2.18721]
[1779227153105,56.57,76957.68,0.0,0.98885,1e-05,2.18435]
[1779227158657,56.57,76959.15,0.0,0.98886,1e-05,2.18295]
[1779227160039,56.57,76959.15,0.0,0.98886,1e-05,2.18295]
[1779227160275,56.57,76959.15,0.0,0.98886,1e-05,2.18295]
[1779227163299,56.57,76961.75,0.0,0.98888,1e-05,2.18014]
[1779227168727,56.57,76964.52,0.0,0.9889,1e-05,2.17744]
[1779227172853,56.57,76964.69,0.0,0.9889,1e-05,2.17739]
[1779227172930,56.57,76964.69,0.0,0.9889,1e-05,2.17739]
[1779227173024,56.57,76964.69,0.0,0.9889,1e-05,2.17739]
[1779227173028,56.57,76964.79,0.0,0.98889,1e-05,2.1775]
[1779227178797,56.57,76965.01,0.0,0.98889,1e-05,2.17761]
[1779227183832,56.58,76964.71,0.0,0.98889,1e-05,2.17833]
[1779227188866,56.58,76965.34,0.0,0.98889,1e-05,2.17797]
[1779227193915,56.58,76965.23,0.0,0.9889,1e-05,2.17711]
[1779227198949,56.58,76966.69,0.0,0.9889,1e-05,2.17588]
[1779227202083,56.58,76966.54,0.0,0.9889,1e-05,2.1762]
[1779227202273,56.58,76966.54,0.0,0.9889,1e-05,2.1762]
[1779227202390,56.58,76966.54,0.0,0.9889,1e-05,2.1762]
[1779227202492,56.58,76966.54,0.0,0.9889,1e-05,2.17627]
[1779227202522,56.58,76966.54,0.0,0.9889,1e-05,2.17627]
[1779227202978,56.58,76966.85,0.0,0.9889,1e-05,2.17599]
[1779227208013,56.59,76965.46,0.0,0.98889,1e-05,2.17795]
[1779227210163,56.59,76965.71,0.0,0.98889,1e-05,2.17773]
[1779227210277,56.59,76965.71,0.0,0.98889,1e-05,2.17773]
[1779227216069,56.59,76962.34,0.0,0.98887,1e-05,2.18205]
[1779227221103,56.59,76960.53,0.0,0.98885,1e-05,2.18441]
[1779227226139,56.59,76960.62,0.0,0.98885,1e-05,2.18455]
[1779227231174,56.59,76960.59,0.0,0.98885,1e-05,2.18483]
[1779227237216,56.59,76960.46,0.0,0.98885,1e-05,2.18525]
[1779227238197,56.59,76960.46,0.0,0.98885,1e-05,2.18525]
[1779227238272,56.59,76960.46,0.0,0.98885,1e-05,2.18525]
[1779227238499,56.59,76960.46,0.0,0.98885,1e-05,2.18525]
[1779227238520,56.59,76960.46,0.0,0.98885,1e-05,2.18525]
[1779227238532,56.59,76960.42,0.0,0.98885,1e-05,2.18534]
[1779227242251,56.59,76956.51,0.0,0.98882,1e-05,2.19004]
[1779227244265,56.6,76952.77,0.0,0.98879,1e-05,2.19444]
[1779227244917,56.6,76952.77,0.0,0.98879,1e-05,2.19444]
[1779227245026,56.6,76952.77,0.0,0.98879,1e-05,2.19444]
[1779227245418,56.6,76952.77,0.0,0.98879,1e-05,2.19444]
[1779227245521,56.6,76952.77,0.0,0.98879,1e-05,2.19444]
[1779227245520,56.6,76952.76,0.0,0.98879,1e-05,2.19448]
[1779227251314,56.6,76952.44,0.0,0.9888,1e-05,2.19365]
[1779227252655,56.6,76952.11,0.0,0.98879,1e-05,2.19406]
[1779227252774,56.6,76952.11,0.0,0.98879,1e-05,2.19406]
[1779227252921,56.6,76952.11,0.0,0.98879,1e-05,2.19406]
[1779227253023,56.6,76952.11,0.0,0.98879,1e-05,2.19406]
[1779227253328,56.6,76952.12,0.0,0.98879,1e-05,2.19407]
[1779227258363,56.6,76952.17,0.0,0.98879,1e-05,2.19415]
[1779227259369,56.6,76948.99,0.0,0.98877,1e-05,2.19786]
[1779227260054,56.6,76948.99,0.0,0.98877,1e-05,2.19786]
[1779227260274,56.6,76948.99,0.0,0.98877,1e-05,2.19786]
[1779227265411,56.6,76946.77,0.0,0.98875,1e-05,2.20053]
[1779227271454,56.6,76946.1,0.0,0.98875,1e-05,2.2014]
[1779227272587,56.6,76946.1,0.0,0.98875,1e-05,2.2014]
[1779227272777,56.6,76946.1,0.0,0.98875,1e-05,2.2014]
[1779227274094,56.6,76946.72,0.0,0.98875,1e-05,2.2007]
[1779227274273,56.6,76946.72,0.0,0.98875,1e-05,2.2007]
[1779227274474,56.6,76947.77,0.0,0.98876,1e-05,2.1995]
[1779227279509,56.6,76948.79,0.0,0.98877,1e-05,2.19841]
[1779227284547,56.6,76950.33,0.0,0.98878,1e-05,2.19675]
[1779227288730,56.6,76949.65,0.0,0.98877,1e-05,2.19765]
[1779227288784,56.6,76949.65,0.0,0.98877,1e-05,2.19765]
[1779227294618,56.6,76947.76,0.0,0.98876,1e-05,2.2]
[1779227299654,56.6,76950.33,0.0,0.98877,1e-05,2.19714]
[1779227302596,56.6,76950.29,0.0,0.98877,1e-05,2.19722]
[1779227303002,56.6,76950.28,0.0,0.98877,1e-05,2.19726]
[1779227303018,56.6,76950.28,0.0,0.98877,1e-05,2.19726]
[1779227303104,56.6,76950.25,0.0,0.98877,1e-05,2.19735]
[1779227308719,56.6,76950.05,0.0,0.98877,1e-05,2.19772]
[1779227313754,56.6,76948.92,0.0,0.98877,1e-05,2.19782]
[1779227317255,56.6,76949.33,0.0,0.98877,1e-05,2.19737]
[1779227317271,56.6,76949.33,0.0,0.98877,1e-05,2.19737]
[1779227317356,56.6,76949.16,0.0,0.98877,1e-05,2.19765]
[1779227322817,56.6,76949.76,0.0,0.98877,1e-05,2.19709]
[1779227327852,56.61,76949.46,0.0,0.98877,1e-05,2.19758]
[1779227332887,56.61,76949.46,0.0,0.98877,1e-05,2.19771]
[1779227337922,56.61,76949.42,0.0,0.98877,1e-05,2.19789]
[1779227344971,56.61,76949.56,0.0,0.98877,1e-05,2.19792]
[1779227350008,56.61,76949.66,0.0,0.98877,1e-05,2.19793]
[1779227355043,56.61,76949.45,0.0,0.98877,1e-05,2.19831]
[1779227358063,56.61,76947.0,0.0,0.98875,1e-05,2.20123]
[1779227363099,56.61,76947.22,0.0,0.98875,1e-05,2.20108]
[1779227368133,56.61,76947.27,0.0,0.98875,1e-05,2.20114]
[1779227371155,56.61,76942.94,0.0,0.98873,1e-05,2.20487]
[1779227376189,56.61,76941.62,0.0,0.98872,1e-05,2.20646]
[1779227381225,56.61,76941.78,0.0,0.98872,1e-05,2.20632]
[1779227386260,56.61,76941.38,0.0,0.98871,1e-05,2.20682]
[1779227391295,56.61,76941.43,0.0,0.98871,1e-05,2.2068]
[1779227396330,56.61,76941.89,0.0,0.98872,1e-05,2.2063]
[1779227401365,56.61,76942.54,0.0,0.98872,1e-05,2.20558]
[1779227406400,56.61,76943.43,0.0,0.98873,1e-05,2.20459]
[1779227413449,56.61,76943.55,0.0,0.98873,1e-05,2.20453]
[1779227420498,56.61,76943.57,0.0,0.98873,1e-05,2.20459]
[1779227425533,56.61,76943.52,0.0,0.98873,1e-05,2.20472]
[1779227432581,56.61,76941.97,0.0,0.98872,1e-05,2.20527]
[1779227438624,56.61,76944.64,0.0,0.98874,1e-05,2.20225]
[1779227443659,56.61,76946.88,0.0,0.98875,1e-05,2.19977]
[1779227448695,56.62,76948.07,0.0,0.98876,1e-05,2.19853]
[1779227453729,56.62,76949.38,0.0,0.98877,1e-05,2.19717]
[1779227458765,56.62,76950.04,0.0,0.98877,1e-05,2.19657]
[1779227464807,56.62,76949.98,0.0,0.98877,1e-05,2.19685]
[1779227475899,56.62,76950.0,0.0,0.98877,1e-05,2.19721]
[1779227480935,56.62,76950.03,0.0,0.98877,1e-05,2.19735]
[1779227488991,56.62,76950.49,0.0,0.98877,1e-05,2.19709]
[1779227500071,56.62,76950.56,0.0,0.98878,1e-05,2.19604]
[1779227505106,56.63,76950.86,0.0,0.98878,1e-05,2.19588]
[1779227510141,56.63,76950.93,0.0,0.98878,1e-05,2.196]
[1779227515176,56.63,76951.44,0.0,0.98878,1e-05,2.1956]
[1779227520214,56.63,76951.97,0.0,0.98878,1e-05,2.19519]
[1779227525248,56.63,76951.55,0.0,0.98878,1e-05,2.19589]
[1779227530284,56.63,76952.16,0.0,0.98878,1e-05,2.19539]
[1779227535318,56.63,76951.96,0.0,0.98878,1e-05,2.19587]
[1779227540354,56.63,76951.88,0.0,0.98878,1e-05,2.19617]
[1779227545388,56.63,76951.98,0.0,0.98877,1e-05,2.19626]
[1779227550424,56.64,76951.94,0.0,0.98877,1e-05,2.1965]
[1779227555459,56.64,76951.76,0.0,0.98878,1e-05,2.19557]
[1779227560493,56.64,76951.75,0.0,0.98878,1e-05,2.19579]
[1779227565533,56.64,76952.86,0.0,0.98878,1e-05,2.19473]
[1779227572582,56.64,76952.98,0.0,0.98878,1e-05,2.1949]
[1779227577617,56.64,76953.21,0.0,0.98878,1e-05,2.19485]
[1779227580638,56.64,76956.23,0.0,0.9888,1e-05,2.19149]
[1779227582654,56.64,76961.31,0.0,0.98884,1e-05,2.18572]
[1779227583661,56.64,76965.42,0.0,0.98887,1e-05,2.18104]
[1779227588696,56.64,76966.77,0.0,0.98887,1e-05,2.17984]
[1779227593730,56.65,76966.54,0.0,0.98887,1e-05,2.18046]
[1779227598765,56.65,76966.47,0.0,0.98887,1e-05,2.1809]
[1779227603801,56.65,76965.94,0.0,0.98886,1e-05,2.18185]
[1779227609842,56.65,76965.68,0.0,0.98886,1e-05,2.18254]
[1779227614878,56.65,76962.76,0.0,0.98884,1e-05,2.18488]
[1779227619912,56.65,76962.06,0.0,0.98883,1e-05,2.18598]
[1779227625956,56.66,76962.29,0.0,0.98883,1e-05,2.18605]
[1779227630991,56.66,76962.35,0.0,0.98883,1e-05,2.18625]
[1779227636026,56.66,76962.4,0.0,0.98883,1e-05,2.18647]
[1779227641061,56.66,76962.62,0.0,0.98883,1e-05,2.18648]
[1779227646095,56.66,76962.96,0.0,0.98883,1e-05,2.18636]
[1779227651131,56.66,76963.25,0.0,0.98883,1e-05,2.18629]
[1779227658179,56.67,76963.17,0.0,0.98883,1e-05,2.18675]
[1779227663235,56.67,76962.86,0.0,0.98883,1e-05,2.18737]
[1779227668270,56.67,76962.8,0.0,0.98882,1e-05,2.18769]
[1779227673304,56.67,76962.88,0.0,0.98883,1e-05,2.1865]
[1779227678340,56.67,76962.18,0.0,0.98882,1e-05,2.18756]
[1779227684382,56.67,76961.86,0.0,0.98882,1e-05,2.18822]
[1779227689416,56.67,76961.17,0.0,0.98881,1e-05,2.18924]
[1779227694452,56.67,76961.1,0.0,0.98881,1e-05,2.18954]
[1779227699487,56.68,76958.06,0.0,0.98879,1e-05,2.19331]
[1779227704522,56.68,76957.96,0.0,0.98879,1e-05,2.19359]
[1779227709557,56.68,76958.03,0.0,0.98879,1e-05,2.19367]
[1779227714592,56.68,76957.99,0.0,0.98879,1e-05,2.19387]
[1779227719627,56.68,76955.76,0.0,0.98877,1e-05,2.1966]
[1779227724662,56.68,76955.82,0.0,0.98877,1e-05,2.19666]
[1779227729697,56.68,76955.69,0.0,0.98877,1e-05,2.19693]
[1779227735738,56.68,76955.66,0.0,0.98877,1e-05,2.19577]
[1779227741780,56.68,76955.73,0.0,0.98877,1e-05,2.19584]
[1779227746818,56.68,76955.34,0.0,0.98877,1e-05,2.19642]
[1779227750844,56.68,76951.86,0.0,0.98874,1e-05,2.20056]
[1779227756887,56.68,76951.33,0.0,0.98874,1e-05,2.20126]
[1779227761922,56.68,76951.37,0.0,0.98874,1e-05,2.20128]
[1779227766957,56.68,76951.12,0.0,0.98874,1e-05,2.20164]
[1779227771991,56.68,76950.85,0.0,0.98874,1e-05,2.20201]
[1779227777027,56.68,76950.26,0.0,0.98873,1e-05,2.20275]
[1779227782063,56.68,76953.02,0.0,0.98875,1e-05,2.1996]
[1779227784077,56.68,76955.37,0.0,0.98877,1e-05,2.19691]
[1779227789113,56.69,76955.98,0.0,0.98877,1e-05,2.19632]
[1779227795156,56.69,76956.21,0.0,0.98878,1e-05,2.19484]
[1779227804220,56.69,76956.29,0.0,0.98878,1e-05,2.19499]
[1779227809255,56.69,76956.24,0.0,0.98878,1e-05,2.19518]
[1779227814290,56.69,76956.1,0.0,0.98877,1e-05,2.19548]
[1779227816304,56.69,76949.93,0.0,0.98873,1e-05,2.20269]
[1779227821339,56.69,76949.36,0.0,0.98873,1e-05,2.20342]
[1779227827380,56.69,76948.75,0.0,0.98872,1e-05,2.2042]
[1779227832415,56.69,76946.84,0.0,0.98871,1e-05,2.20645]
[1779227837451,56.69,76946.6,0.0,0.98871,1e-05,2.20675]
[1779227842485,56.69,76944.91,0.0,0.98869,1e-05,2.20874]
[1779227851552,56.69,76944.45,0.0,0.9887,1e-05,2.20791]
[1779227856586,56.69,76944.16,0.0,0.98869,1e-05,2.20826]
[1779227858600,56.69,76941.53,0.0,0.98868,1e-05,2.21133]
[1779227860613,56.69,76938.8,0.0,0.98866,1e-05,2.21451]
[1779227865649,56.69,76937.9,0.0,0.98865,1e-05,2.2155]
[1779227874712,56.69,76938.36,0.0,0.98866,1e-05,2.21486]
[1779227879747,56.69,76934.78,0.0,0.98863,1e-05,2.21897]
[1779227884782,56.69,76934.21,0.0,0.98863,1e-05,2.21953]
[1779227889817,56.69,76934.98,0.0,0.98863,1e-05,2.21852]
[1779227894852,56.69,76933.73,0.0,0.98862,1e-05,2.21988]
[1779227899887,56.69,76932.97,0.0,0.98862,1e-05,2.22065]
[1779227904922,56.69,76935.59,0.0,0.98864,1e-05,2.21748]
[1779227909957,56.69,76936.87,0.0,0.98865,1e-05,2.21588]
[1779227910964,56.69,76939.72,0.0,0.98867,1e-05,2.21254]
[1779227915999,56.69,76939.79,0.0,0.98868,1e-05,2.21107]
[1779227923048,56.69,76939.91,0.0,0.98868,1e-05,2.2109]
[1779227925062,56.69,76945.07,0.0,0.98871,1e-05,2.20489]
[1779227926069,56.69,76948.14,0.0,0.98874,1e-05,2.20133]
[1779227930097,56.69,76950.94,0.0,0.98875,1e-05,2.19816]
[1779227935132,56.69,76951.47,0.0,0.98876,1e-05,2.19767]
[1779227940167,56.69,76952.25,0.0,0.98876,1e-05,2.1969]
[1779227943188,56.69,76954.58,0.0,0.98878,1e-05,2.1943]
[1779227948223,56.69,76955.81,0.0,0.98879,1e-05,2.19305]
[1779227953258,56.69,76955.58,0.0,0.98878,1e-05,2.1935]
[1779227955275,56.69,76952.15,0.0,0.98876,1e-05,2.19754]
[1779227956283,56.69,76948.93,0.0,0.98874,1e-05,2.20131]
[1779227960310,56.69,76945.14,0.0,0.98871,1e-05,2.2058]
[1779227961318,56.69,76940.75,0.0,0.98868,1e-05,2.21092]
[1779227962324,56.69,76937.8,0.0,0.98866,1e-05,2.21437]
[1779227966353,56.69,76934.42,0.0,0.98863,1e-05,2.2183]
[1779227967360,56.69,76929.25,0.0,0.9886,1e-05,2.22433]
[1779227970381,56.69,76922.26,0.0,0.98855,1e-05,2.23246]
[1779227975416,56.69,76922.69,0.0,0.98856,1e-05,2.23039]
[1779227978091,56.69,76924.03,0.0,0.98857,1e-05,2.22878]
[1779227978883,56.69,76925.27,0.0,0.98858,1e-05,2.22725]
[1779227979022,56.69,76925.27,0.0,0.98858,1e-05,2.22725]
[1779227979123,56.69,76924.07,0.0,0.98857,1e-05,2.22863]
[1779227980776,56.69,76924.81,0.0,0.98857,1e-05,2.22772]
[1779227986493,56.69,76924.04,0.0,0.98857,1e-05,2.22841]
[1779227990293,56.69,76924.04,0.0,0.98857,1e-05,2.22834]
[1779227990519,56.69,76924.04,0.0,0.98857,1e-05,2.22834]
[1779227995555,56.69,76923.71,0.0,0.98857,1e-05,2.22848]
[1779227996977,56.69,76923.71,0.0,0.98857,1e-05,2.22848]
[1779227997019,56.69,76923.71,0.0,0.98857,1e-05,2.22848]
[1779227997073,56.68,76923.59,0.0,0.98857,1e-05,2.22855]
[1779228000591,56.68,76920.51,0.0,0.98855,1e-05,2.23205]
[1779228001598,56.68,76914.68,0.0,0.98851,1e-05,2.23886]
[1779228002605,56.68,76911.77,0.0,0.98849,1e-05,2.24223]
[1779228004311,56.68,76911.77,0.0,0.98849,1e-05,2.24223]
[1779228004520,56.68,76912.26,0.0,0.98849,1e-05,2.24153]
[1779228005626,56.68,76907.64,0.0,0.98846,1e-05,2.24692]
[1779228006633,56.68,76896.78,0.0,0.98838,1e-05,2.2597]
[1779228007640,56.68,76890.16,0.0,0.98833,1e-05,2.26748]
[1779228008647,56.68,76885.84,0.0,0.9883,1e-05,2.27253]
[1779228011331,56.68,76887.15,0.0,0.98831,1e-05,2.27085]
[1779228011524,56.68,76887.79,0.0,0.98832,1e-05,2.26997]
[1779228011668,56.68,76889.52,0.0,0.98833,1e-05,2.26797]
[1779228012675,56.68,76891.76,0.0,0.98835,1e-05,2.26536]
[1779228014690,56.68,76885.53,0.0,0.9883,1e-05,2.2729]
[1779228016704,56.68,76881.78,0.0,0.98827,1e-05,2.27748]
[1779228017711,56.68,76875.42,0.0,0.98823,1e-05,2.28513]
[1779228018821,56.68,76875.42,0.0,0.98823,1e-05,2.28513]
[1779228019022,56.68,76875.42,0.0,0.98823,1e-05,2.28513]
[1779228019109,56.68,76873.79,0.0,0.98821,1e-05,2.28715]
[1779228019404,56.68,76873.79,0.0,0.98821,1e-05,2.28715]
[1779228019523,56.68,76873.79,0.0,0.98821,1e-05,2.28715]
[1779228022771,56.68,76873.97,0.0,0.98821,1e-05,2.28698]
[1779228022795,56.68,76867.4,0.0,0.98817,1e-05,2.29489]
[1779228023753,56.68,76865.13,0.0,0.98815,1e-05,2.29764]
[1779228024760,56.68,76862.18,0.0,0.98813,1e-05,2.3012]
[1779228026294,56.68,76862.18,0.0,0.98813,1e-05,2.3012]
[1779228026532,56.68,76861.93,0.0,0.98813,1e-05,2.3015]
[1779228027781,56.68,76857.05,0.0,0.98809,1e-05,2.30738]
[1779228028792,56.68,76839.18,0.0,0.98796,1e-05,2.32903]
[1779228029680,56.68,76839.18,0.0,0.98796,1e-05,2.32903]
[1779228029799,56.69,76826.04,0.0,0.98786,1e-05,2.34581]
[1779228030819,56.69,76825.59,0.0,0.98785,1e-05,2.34706]
[1779228032200,56.69,76825.59,0.0,0.98785,1e-05,2.34706]
[1779228032234,56.69,76815.26,0.0,0.98777,1e-05,2.35898]
[1779228032831,56.7,76802.85,0.0,0.98768,1e-05,2.37495]
[1779228033841,56.7,76793.54,0.0,0.9876,1e-05,2.38714]
[1779228034848,56.7,76792.23,0.0,0.98759,1e-05,2.38939]
[1779228035855,56.71,76792.06,0.0,0.98758,1e-05,2.3902]
[1779228037869,56.71,76794.72,0.0,0.9876,1e-05,2.38809]
[1779228040891,56.72,76791.09,0.0,0.98755,1e-05,2.39498]
[1779228042907,56.73,76766.0,0.0,0.98736,1e-05,2.42694]
[1779228043714,56.73,76766.0,0.0,0.98736,1e-05,2.42694]
[1779228044153,56.73,76766.0,0.0,0.98736,1e-05,2.42694]
[1779228044255,56.73,76748.42,0.0,0.98721,1e-05,2.45025]
[1779228044819,56.73,76748.42,0.0,0.98721,1e-05,2.45025]
[1779228044921,56.73,76751.76,0.0,0.98724,1e-05,2.44651]
[1779228046353,56.73,76751.76,0.0,0.98724,1e-05,2.44651]
[1779228046436,56.74,76756.99,0.0,0.98727,1e-05,2.4404]
[1779228046947,56.74,76764.98,0.0,0.98733,1e-05,2.43083]
[1779228047943,56.74,76775.65,0.0,0.98741,1e-05,2.41796]
[1779228048950,56.74,76781.06,0.0,0.98745,1e-05,2.41174]
[1779228049957,56.75,76784.33,0.0,0.98747,1e-05,2.40821]
[1779228050963,56.75,76788.48,0.0,0.9875,1e-05,2.4036]
[1779228052978,56.75,76793.51,0.0,0.98753,1e-05,2.39848]
[1779228053985,56.76,76800.0,0.0,0.98758,1e-05,2.391]
[1779228054992,56.76,76803.03,0.0,0.9876,1e-05,2.38784]
[1779228057007,56.77,76809.82,0.0,0.98764,1e-05,2.38064]
[1779228058014,56.77,76816.42,0.0,0.98769,1e-05,2.37311]
[1779228061035,56.78,76814.76,0.0,0.98767,1e-05,2.37705]
[1779228062042,56.78,76807.53,0.0,0.98761,1e-05,2.38662]
[1779228063049,56.78,76803.62,0.0,0.98757,1e-05,2.39207]
[1779228064055,56.79,76799.84,0.0,0.98754,1e-05,2.39737]
[1779228066676,56.79,76799.89,0.0,0.98753,1e-05,2.39848]
[1779228066727,56.79,76799.89,0.0,0.98753,1e-05,2.39848]
[1779228066770,56.79,76799.89,0.0,0.98753,1e-05,2.39848]
[1779228067077,56.8,76799.8,0.0,0.98753,1e-05,2.39917]
[1779228070195,56.8,76798.73,0.0,0.98751,1e-05,2.40167]
[1779228070247,56.8,76798.73,0.0,0.98751,1e-05,2.40167]
[1779228070278,56.8,76798.73,0.0,0.98751,1e-05,2.40167]
[1779228071882,56.81,76799.83,0.0,0.98752,1e-05,2.40145]
[1779228071890,56.81,76799.83,0.0,0.98752,1e-05,2.40145]
[1779228072022,56.81,76799.83,0.0,0.98752,1e-05,2.40145]
[1779228072111,56.81,76806.34,0.0,0.98756,1e-05,2.39394]
[1779228073126,56.81,76818.07,0.0,0.98765,1e-05,2.38001]
[1779228074126,56.82,76829.09,0.0,0.98773,1e-05,2.36705]
[1779228075134,56.82,76829.82,0.0,0.98773,1e-05,2.36679]
[1779228077325,56.82,76829.9,0.0,0.98773,1e-05,2.36733]
[1779228077378,56.82,76829.9,0.0,0.98773,1e-05,2.36733]
[1779228077521,56.82,76829.9,0.0,0.98773,1e-05,2.36733]
[1779228081176,56.84,76832.3,0.0,0.98773,1e-05,2.36756]
[1779228082183,56.84,76834.15,0.0,0.98774,1e-05,2.36593]
[1779228083960,56.84,76834.33,0.0,0.98773,1e-05,2.36635]
[1779228084002,56.84,76834.33,0.0,0.98773,1e-05,2.36635]
[1779228084021,56.84,76834.33,0.0,0.98773,1e-05,2.36635]
[1779228089232,56.86,76835.25,0.0,0.98772,1e-05,2.36905]
[1779228090253,56.86,76835.25,0.0,0.98772,1e-05,2.36905]
[1779228090279,56.86,76835.25,0.0,0.98772,1e-05,2.36905]
[1779228090594,56.86,76835.25,0.0,0.98772,1e-05,2.36905]
[1779228094925,56.88,76835.77,0.0,0.98771,1e-05,2.37017]
[1779228095019,56.88,76835.77,0.0,0.98771,1e-05,2.37017]
[1779228096280,56.88,76828.29,0.0,0.98764,1e-05,2.38065]
[1779228097288,56.89,76824.87,0.0,0.98762,1e-05,2.38549]
[1779228100976,56.9,76823.54,0.0,0.98759,1e-05,2.38894]
[1779228101019,56.9,76823.54,0.0,0.98759,1e-05,2.38894]
[1779228101027,56.9,76823.54,0.0,0.98759,1e-05,2.38894]
[1779228106351,56.91,76823.19,0.0,0.98757,1e-05,2.39295]
[1779228109688,56.92,76823.39,0.0,0.98756,1e-05,2.39446]
[1779228109769,56.92,76823.39,0.0,0.98756,1e-05,2.39446]
[1779228115414,56.94,76826.86,0.0,0.98757,1e-05,2.39368]
[1779228116261,56.94,76826.86,0.0,0.98757,1e-05,2.39368]
[1779228116279,56.94,76826.86,0.0,0.98757,1e-05,2.39368]
[1779228116316,56.94,76826.86,0.0,0.98757,1e-05,2.39368]
[1779228116421,56.94,76832.78,0.0,0.98761,1e-05,2.38695]
[1779228117428,56.94,76836.28,0.0,0.98763,1e-05,2.38323]
[1779228120139,56.95,76836.27,0.0,0.98762,1e-05,2.38445]
[1779228120192,56.95,76836.27,0.0,0.98762,1e-05,2.38445]
[1779228120277,56.95,76836.27,0.0,0.98762,1e-05,2.38445]
[1779228125620,56.96,76834.86,0.0,0.98759,1e-05,2.38919]
[1779228127376,56.97,76833.01,0.0,0.98757,1e-05,2.39267]
[1779228127388,56.97,76833.01,0.0,0.98757,1e-05,2.39267]
[1779228127522,56.97,76833.01,0.0,0.98757,1e-05,2.39267]
[1779228130518,56.98,76830.6,0.0,0.98754,1e-05,2.398]
[1779228133284,56.99,76829.16,0.0,0.98752,1e-05,2.40093]
[1779228133290,56.99,76829.16,0.0,0.98752,1e-05,2.40093]
[1779228133520,56.99,76829.16,0.0,0.98752,1e-05,2.40093]
[1779228135555,57.0,76826.74,0.0,0.98749,1e-05,2.40565]
[1779228137568,57.0,76821.61,0.0,0.98745,1e-05,2.41315]
[1779228138473,57.0,76821.61,0.0,0.98745,1e-05,2.41315]
[1779228138522,57.0,76821.61,0.0,0.98745,1e-05,2.41315]
[1779228138524,57.0,76821.61,0.0,0.98745,1e-05,2.41315]
[1779228138576,57.0,76814.28,0.0,0.98739,1e-05,2.42284]
[1779228140590,57.01,76812.79,0.0,0.98737,1e-05,2.42576]
[1779228142114,57.01,76812.77,0.0,0.98737,1e-05,2.42631]
[1779228142322,57.01,76812.77,0.0,0.98737,1e-05,2.42631]
[1779228142604,57.01,76803.21,0.0,0.98729,1e-05,2.43881]
[1779228143611,57.02,76793.4,0.0,0.98721,1e-05,2.45165]
[1779228144617,57.02,76793.33,0.0,0.98721,1e-05,2.45222]
[1779228146632,57.02,76787.13,0.0,0.98715,1e-05,2.46101]
[1779228149653,57.03,76782.34,0.0,0.98711,1e-05,2.46846]
[1779228150660,57.03,76778.16,0.0,0.98707,1e-05,2.47421]
[1779228151667,57.03,76780.94,0.0,0.9871,1e-05,2.46965]
[1779228152675,57.04,76782.84,0.0,0.98711,1e-05,2.46769]
[1779228153842,57.04,76782.84,0.0,0.98711,1e-05,2.46769]
[1779228154018,57.04,76782.84,0.0,0.98711,1e-05,2.46769]
[1779228154120,57.04,76792.81,0.0,0.98718,1e-05,2.45601]
[1779228154703,57.04,76798.26,0.0,0.98723,1e-05,2.44914]
[1779228155710,57.04,76800.77,0.0,0.98724,1e-05,2.44646]
[1779228156743,57.04,76800.77,0.0,0.98724,1e-05,2.44646]
[1779228156786,57.04,76800.77,0.0,0.98724,1e-05,2.44646]
[1779228156794,57.04,76800.77,0.0,0.98724,1e-05,2.44646]
[1779228160080,57.05,76801.77,0.0,0.98724,1e-05,2.44667]
[1779228160272,57.05,76801.77,0.0,0.98724,1e-05,2.44667]
[1779228160749,57.05,76798.6,0.0,0.98721,1e-05,2.45163]
[1779228161756,57.06,76793.98,0.0,0.98717,1e-05,2.45793]
[1779228164274,57.06,76795.22,0.0,0.98718,1e-05,2.45683]
[1779228164326,57.06,76795.22,0.0,0.98718,1e-05,2.45683]
[1779228164521,57.06,76795.22,0.0,0.98718,1e-05,2.45683]
[1779228165784,57.07,76790.94,0.0,0.98714,1e-05,2.46364]
[1779228168805,57.07,76792.65,0.0,0.98714,1e-05,2.46285]
[1779228169907,57.07,76792.65,0.0,0.98714,1e-05,2.46285]
[1779228169959,57.07,76792.65,0.0,0.98714,1e-05,2.46285]
[1779228170026,57.07,76792.65,0.0,0.98714,1e-05,2.46285]
[1779228170060,57.08,76790.41,0.0,0.98712,1e-05,2.46659]
[1779228170819,57.08,76788.37,0.0,0.9871,1e-05,2.46917]
[1779228172834,57.08,76785.51,0.0,0.98708,1e-05,2.47369]
[1779228173840,57.08,76783.78,0.0,0.98706,1e-05,2.47632]
[1779228174690,57.08,76783.78,0.0,0.98706,1e-05,2.47632]
[1779228174704,57.08,76783.78,0.0,0.98706,1e-05,2.47632]
[1779228174771,57.08,76783.78,0.0,0.98706,1e-05,2.47632]
[1779228179884,57.1,76783.07,0.0,0.98704,1e-05,2.47979]
[1779228181898,57.1,76779.91,0.0,0.98701,1e-05,2.48466]
[1779228184301,57.1,76779.64,0.0,0.987,1e-05,2.48542]
[1779228185449,57.11,76778.81,0.0,0.98699,1e-05,2.4873]
[1779228185502,57.11,76778.81,0.0,0.98699,1e-05,2.4873]
[1779228185521,57.11,76778.81,0.0,0.98699,1e-05,2.4873]
[1779228188276,57.11,76779.09,0.0,0.98699,1e-05,2.48777]
[1779228188378,57.11,76779.52,0.0,0.98699,1e-05,2.48804]
[1779228191728,57.12,76779.46,0.0,0.98698,1e-05,2.48893]
[1779228191772,57.12,76779.46,0.0,0.98698,1e-05,2.48893]
[1779228191780,57.12,76779.46,0.0,0.98698,1e-05,2.48893]
[1779228193349,57.12,76779.59,0.0,0.98698,1e-05,2.48917]
[1779228193432,57.12,76779.59,0.0,0.98698,1e-05,2.48917]
[1779228193522,57.12,76776.57,0.0,0.98695,1e-05,2.49383]
[1779228193983,57.12,76773.08,0.0,0.98692,1e-05,2.49829]
[1779228195633,57.12,76773.08,0.0,0.98692,1e-05,2.49829]
[1779228195700,57.13,76781.21,0.0,0.98698,1e-05,2.48871]
[1779228195772,57.13,76781.21,0.0,0.98698,1e-05,2.48871]
[1779228195824,57.13,76781.21,0.0,0.98698,1e-05,2.48871]
[1779228196515,57.13,76781.21,0.0,0.98698,1e-05,2.48871]
[1779228196524,57.13,76781.21,0.0,0.98698,1e-05,2.48871]
[1779228196616,57.13,76786.5,0.0,0.98702,1e-05,2.48238]
[1779228198010,57.13,76784.66,0.0,0.987,1e-05,2.48556]
[1779228199349,57.13,76784.66,0.0,0.987,1e-05,2.48556]
[1779228199456,57.13,76784.66,0.0,0.987,1e-05,2.48556]
[1779228199520,57.13,76784.66,0.0,0.987,1e-05,2.48556]
[1779228203046,57.14,76788.94,0.0,0.98702,1e-05,2.48218]
[1779228204407,57.14,76788.94,0.0,0.98702,1e-05,2.48218]
[1779228204459,57.14,76788.94,0.0,0.98702,1e-05,2.48218]
[1779228204519,57.14,76788.94,0.0,0.98702,1e-05,2.48218]
[1779228204615,57.14,76796.1,0.0,0.98708,1e-05,2.47352]
[1779228210207,57.15,76797.11,0.0,0.98707,1e-05,2.4744]
[1779228210273,57.15,76797.11,0.0,0.98707,1e-05,2.4744]
[1779228210419,57.16,76795.25,0.0,0.98706,1e-05,2.47719]
[1779228211102,57.16,76791.98,0.0,0.98704,1e-05,2.4803]
[1779228212184,57.16,76791.98,0.0,0.98704,1e-05,2.4803]
[1779228212273,57.16,76791.98,0.0,0.98704,1e-05,2.4803]
[1779228212285,57.16,76789.55,0.0,0.98701,1e-05,2.4838]
[1779228218151,57.17,76788.34,0.0,0.98699,1e-05,2.48781]
[1779228219278,57.17,76788.34,0.0,0.98699,1e-05,2.48781]
[1779228219328,57.17,76788.34,0.0,0.98699,1e-05,2.48781]
[1779228219520,57.17,76788.34,0.0,0.98699,1e-05,2.48781]
[1779228221172,57.18,76785.8,0.0,0.98696,1e-05,2.49227]
[1779228222180,57.18,76783.76,0.0,0.98694,1e-05,2.49526]
[1779228224194,57.18,76781.46,0.0,0.98692,1e-05,2.49898]
[1779228226393,57.19,76780.95,0.0,0.98691,1e-05,2.50002]
[1779228226445,57.19,76780.95,0.0,0.98691,1e-05,2.50002]
[1779228228274,57.19,76780.36,0.0,0.9869,1e-05,2.50155]
[1779228232264,57.2,76777.89,0.0,0.98687,1e-05,2.5066]
[1779228234507,57.2,76776.92,0.0,0.98686,1e-05,2.50822]
[1779228235284,57.2,76772.88,0.0,0.98683,1e-05,2.51413]
[1779228236278,57.2,76772.88,0.0,0.98683,1e-05,2.51413]
[1779228236292,57.21,76771.36,0.0,0.98681,1e-05,2.51644]
[1779228241388,57.21,76769.56,0.0,0.98679,1e-05,2.52051]
[1779228242262,57.21,76769.56,0.0,0.98679,1e-05,2.52051]
[1779228242357,57.22,76757.23,0.0,0.98669,1e-05,2.53673]
[1779228243354,57.22,76748.16,0.0,0.98661,1e-05,2.54878]
[1779228244361,57.22,76750.43,0.0,0.98663,1e-05,2.54613]
[1779228245401,57.22,76750.43,0.0,0.98663,1e-05,2.54613]
[1779228245447,57.22,76751.02,0.0,0.98663,1e-05,2.54567]
[1779228246644,57.22,76749.0,0.0,0.98661,1e-05,2.54859]
[1779228250403,57.23,76753.17,0.0,0.98664,1e-05,2.54437]
[1779228253424,57.23,76749.33,0.0,0.9866,1e-05,2.55025]
[1779228255438,57.23,76755.33,0.0,0.98665,1e-05,2.54307]
[1779228256444,57.23,76765.55,0.0,0.98673,1e-05,2.53018]
[1779228257452,57.24,76770.03,0.0,0.98676,1e-05,2.52475]
[1779228259465,57.24,76771.67,0.0,0.98677,1e-05,2.52332]
[1779228260473,57.24,76773.57,0.0,0.98678,1e-05,2.52123]
[1779228262486,57.24,76775.56,0.0,0.9868,1e-05,2.51937]
[1779228266515,57.25,76777.95,0.0,0.98681,1e-05,2.51772]
[1779228267523,57.25,76783.44,0.0,0.98685,1e-05,2.51105]
[1779228268530,57.25,76785.67,0.0,0.98686,1e-05,2.50857]
[1779228273566,57.26,76784.58,0.0,0.98685,1e-05,2.51035]
[1779228275583,57.27,76788.57,0.0,0.98688,1e-05,2.50599]
[1779228276591,57.27,76792.48,0.0,0.98691,1e-05,2.50139]
[1779228279672,57.27,76791.52,0.0,0.98689,1e-05,2.50339]
[1779228279757,57.27,76796.48,0.0,0.98693,1e-05,2.49745]
[1779228280621,57.28,76800.43,0.0,0.98696,1e-05,2.49282]
[1779228281630,57.28,76803.8,0.0,0.98698,1e-05,2.48895]
[1779228286663,57.29,76803.48,0.0,0.98697,1e-05,2.49141]
[1779228289684,57.29,76801.39,0.0,0.98694,1e-05,2.4953]
[1779228291710,57.3,76801.04,0.0,0.98694,1e-05,2.49614]
[1779228295727,57.31,76798.02,0.0,0.9869,1e-05,2.502]
[1779228297741,57.31,76793.05,0.0,0.98686,1e-05,2.50912]
[1779228298748,57.31,76790.32,0.0,0.98684,1e-05,2.51299]
[1779228299754,57.31,76786.55,0.0,0.9868,1e-05,2.51818]
[1779228304790,57.32,76785.43,0.0,0.98678,1e-05,2.52141]
[1779228309825,57.33,76785.38,0.0,0.98677,1e-05,2.52324]
[1779228311925,57.33,76786.77,0.0,0.98678,1e-05,2.52216]
[1779228312845,57.33,76790.98,0.0,0.98681,1e-05,2.51711]
[1779228315867,57.34,76795.9,0.0,0.98684,1e-05,2.5119]
[1779228316874,57.34,76800.54,0.0,0.98688,1e-05,2.50635]
[1779228321909,57.35,76802.54,0.0,0.98688,1e-05,2.5057]
[1779228324782,57.35,76802.71,0.0,0.98688,1e-05,2.50587]
[1779228325114,57.36,76806.05,0.0,0.9869,1e-05,2.50238]
[1779228325937,57.36,76808.31,0.0,0.98692,1e-05,2.49989]
[1779228326944,57.36,76811.64,0.0,0.98694,1e-05,2.49605]
[1779228330972,57.37,76809.56,0.0,0.98692,1e-05,2.50029]
[1779228332986,57.37,76799.49,0.0,0.98684,1e-05,2.51243]
[1779228333993,57.37,76790.84,0.0,0.98677,1e-05,2.52387]
[1779228335000,57.37,76788.37,0.0,0.98675,1e-05,2.52739]
[1779228336708,57.38,76786.08,0.0,0.98672,1e-05,2.53102]
[1779228342793,57.38,76785.12,0.0,0.98671,1e-05,2.53358]
[1779228348093,57.39,76785.49,0.0,0.9867,1e-05,2.5354]
[1779228349817,57.4,76787.42,0.0,0.98671,1e-05,2.53356]
[1779228352772,57.4,76787.74,0.0,0.98671,1e-05,2.53348]
[1779228358162,57.41,76786.77,0.0,0.98669,1e-05,2.53699]
[1779228363198,57.42,76786.45,0.0,0.98667,1e-05,2.53931]
[1779228366219,57.42,76783.32,0.0,0.98664,1e-05,2.54429]
[1779228367225,57.42,76777.46,0.0,0.98659,1e-05,2.55215]
[1779228368232,57.43,76774.93,0.0,0.98657,1e-05,2.55571]
[1779228374277,57.43,76774.38,0.0,0.98656,1e-05,2.5581]
[1779228375095,57.43,76774.38,0.0,0.98656,1e-05,2.5581]
[1779228375606,57.44,76777.38,0.0,0.98658,1e-05,2.55449]
[1779228376771,57.44,76777.38,0.0,0.98658,1e-05,2.55449]
[1779228376825,57.44,76779.17,0.0,0.98659,1e-05,2.55246]
[1779228381326,57.44,76782.26,0.0,0.98661,1e-05,2.5499]
[1779228386362,57.45,76781.39,0.0,0.98659,1e-05,2.55247]
[1779228391398,57.46,76781.36,0.0,0.98659,1e-05,2.55243]
[1779228396432,57.46,76781.01,0.0,0.98658,1e-05,2.55431]
[1779228401467,57.47,76780.47,0.0,0.98657,1e-05,2.55641]
[1779228403482,57.47,76778.53,0.0,0.98655,1e-05,2.55947]
[1779228407510,57.48,76776.61,0.0,0.98653,1e-05,2.56303]
[1779228412545,57.48,76775.39,0.0,0.98651,1e-05,2.56591]
[1779228416573,57.49,76769.39,0.0,0.98645,1e-05,2.57472]
[1779228417579,57.49,76764.82,0.0,0.98641,1e-05,2.58091]
[1779228422614,57.5,76765.31,0.0,0.98641,1e-05,2.58141]
[1779228424629,57.5,76762.91,0.0,0.98639,1e-05,2.58499]
[1779228425635,57.5,76760.11,0.0,0.98636,1e-05,2.58886]
[1779228430671,57.5,76759.62,0.0,0.98635,1e-05,2.59056]
[1779228431678,57.5,76756.81,0.0,0.98633,1e-05,2.59444]
[1779228433692,57.51,76752.7,0.0,0.98629,1e-05,2.60022]
[1779228435707,57.51,76754.67,0.0,0.98631,1e-05,2.59802]
[1779228436714,57.51,76756.44,0.0,0.98632,1e-05,2.5959]
[1779228437721,57.51,76759.39,0.0,0.98634,1e-05,2.59225]
[1779228438728,57.51,76762.7,0.0,0.98637,1e-05,2.58813]
[1779228439734,57.51,76765.73,0.0,0.98639,1e-05,2.58439]
[1779228444770,57.52,76766.01,0.0,0.98639,1e-05,2.58513]
[1779228446783,57.52,76768.03,0.0,0.9864,1e-05,2.58295]
[1779228448798,57.52,76770.49,0.0,0.98642,1e-05,2.5802]
[1779228450812,57.52,76773.64,0.0,0.98644,1e-05,2.57657]
[1779228455847,57.53,76775.16,0.0,0.98645,1e-05,2.5743]
[1779228460882,57.53,76775.41,0.0,0.98645,1e-05,2.5752]
[1779228461889,57.54,76772.81,0.0,0.98643,1e-05,2.57882]
[1779228462896,57.54,76768.6,0.0,0.98639,1e-05,2.58454]
[1779228467931,57.54,76767.2,0.0,0.98637,1e-05,2.58749]
[1779228472966,57.55,76766.89,0.0,0.98636,1e-05,2.589]
[1779228478000,57.55,76767.03,0.0,0.98636,1e-05,2.58991]
[1779228480026,57.55,76771.59,0.0,0.98639,1e-05,2.5844]
[1779228481024,57.56,76774.54,0.0,0.98642,1e-05,2.58078]
[1779228486059,57.56,76774.62,0.0,0.98641,1e-05,2.58185]
[1779228491094,57.57,76774.37,0.0,0.9864,1e-05,2.58334]
[1779228496129,57.57,76774.31,0.0,0.98639,1e-05,2.58458]
[1779228497135,57.57,76776.58,0.0,0.98641,1e-05,2.58185]
[1779228498143,57.57,76778.28,0.0,0.98642,1e-05,2.57988]
[1779228499150,57.58,76782.7,0.0,0.98646,1e-05,2.57438]
[1779228500157,57.58,76787.25,0.0,0.98649,1e-05,2.56873]
[1779228503178,57.58,76789.07,0.0,0.9865,1e-05,2.56715]
[1779228508213,57.59,76789.53,0.0,0.9865,1e-05,2.56787]
[1779228513247,57.59,76789.33,0.0,0.98649,1e-05,2.56792]
[1779228515744,57.59,76790.12,0.0,0.9865,1e-05,2.56716]
[1779228516844,57.6,76794.21,0.0,0.98653,1e-05,2.56266]
[1779228518769,57.6,76793.98,0.0,0.98653,1e-05,2.56295]
[1779228518842,57.6,76794.0,0.0,0.98652,1e-05,2.56347]
[1779228524327,57.61,76793.48,0.0,0.98651,1e-05,2.56549]
[1779228525332,57.61,76791.55,0.0,0.98649,1e-05,2.56825]
[1779228526339,57.61,76789.35,0.0,0.98647,1e-05,2.57137]
[1779228531375,57.62,76788.48,0.0,0.98646,1e-05,2.57402]
[1779228536410,57.62,76787.69,0.0,0.98644,1e-05,2.5763]
[1779228541445,57.63,76788.43,0.0,0.98644,1e-05,2.57657]
[1779228547487,57.63,76788.47,0.0,0.98643,1e-05,2.57799]
[1779228552522,57.64,76788.59,0.0,0.98643,1e-05,2.57905]
[1779228557557,57.65,76788.76,0.0,0.98642,1e-05,2.58004]
[1779228563599,57.65,76789.28,0.0,0.98642,1e-05,2.58081]
[1779228568635,57.66,76788.3,0.0,0.9864,1e-05,2.58328]
[1779228571656,57.66,76780.89,0.0,0.98634,1e-05,2.59211]
[1779228572663,57.66,76774.98,0.0,0.98629,1e-05,2.60004]
[1779228573670,57.66,76771.14,0.0,0.98626,1e-05,2.60526]
[1779228575684,57.67,76769.19,0.0,0.98624,1e-05,2.6082]
[1779228578705,57.67,76767.53,0.0,0.98623,1e-05,2.61094]
[1779228579859,57.67,76767.53,0.0,0.98623,1e-05,2.61094]
[1779228585755,57.67,76766.02,0.0,0.98621,1e-05,2.61417]
[1779228588747,57.68,76765.7,0.0,0.9862,1e-05,2.61494]
[1779228588775,57.68,76765.7,0.0,0.9862,1e-05,2.61494]
[1779228588776,57.68,76764.99,0.0,0.98619,1e-05,2.61604]
[1779228591796,57.68,76761.19,0.0,0.98616,1e-05,2.62154]
[1779228592804,57.68,76758.11,0.0,0.98613,1e-05,2.62575]
[1779228598846,57.68,76757.04,0.0,0.98612,1e-05,2.62804]
[1779228599854,57.68,76760.1,0.0,0.98614,1e-05,2.62416]
[1779228600863,57.68,76767.71,0.0,0.98621,1e-05,2.61416]
[1779228601868,57.69,76770.23,0.0,0.98623,1e-05,2.61118]
[1779228606903,57.69,76771.53,0.0,0.98623,1e-05,2.61035]
[1779228608917,57.69,76774.04,0.0,0.98625,1e-05,2.60742]
[1779228609924,57.69,76777.71,0.0,0.98628,1e-05,2.60281]
[1779228613953,57.7,76781.14,0.0,0.9863,1e-05,2.59911]
[1779228618987,57.7,76780.39,0.0,0.98629,1e-05,2.60109]
[1779228623016,57.7,76778.16,0.0,0.98627,1e-05,2.60402]
[1779228624023,57.7,76772.72,0.0,0.98622,1e-05,2.61133]
[1779228625030,57.7,76769.14,0.0,0.98619,1e-05,2.6162]
[1779228626036,57.7,76766.87,0.0,0.98617,1e-05,2.61935]
[1779228628051,57.7,76764.35,0.0,0.98615,1e-05,2.62299]
[1779228629059,57.71,76761.99,0.0,0.98613,1e-05,2.62625]
[1779228630065,57.71,76760.34,0.0,0.98612,1e-05,2.62857]
[1779228632079,57.71,76757.26,0.0,0.9861,1e-05,2.63138]
[1779228636107,57.71,76755.19,0.0,0.98608,1e-05,2.63466]
[1779228641142,57.71,76754.57,0.0,0.98607,1e-05,2.63612]
[1779228646176,57.72,76754.55,0.0,0.98606,1e-05,2.63677]
[1779228650205,57.72,76752.49,0.0,0.98604,1e-05,2.63998]
[1779228651212,57.72,76750.13,0.0,0.98602,1e-05,2.64321]
[1779228652387,57.72,76750.13,0.0,0.98602,1e-05,2.64321]
[1779228652567,57.72,76750.13,0.0,0.98602,1e-05,2.64321]
[1779228652667,57.72,76753.39,0.0,0.98605,1e-05,2.63913]
[1779228653227,57.72,76762.52,0.0,0.98612,1e-05,2.62709]
[1779228655045,57.72,76765.42,0.0,0.98615,1e-05,2.62356]
[1779228655827,57.72,76765.42,0.0,0.98615,1e-05,2.62356]
[1779228655927,57.72,76759.0,0.0,0.98609,1e-05,2.63214]
[1779228656818,57.72,76759.0,0.0,0.98609,1e-05,2.63214]
[1779228656828,57.72,76759.0,0.0,0.98609,1e-05,2.63214]
[1779228657020,57.72,76759.0,0.0,0.98609,1e-05,2.63214]
[1779228657066,57.72,76751.54,0.0,0.98603,1e-05,2.6421]
[1779228658266,57.72,76755.08,0.0,0.98606,1e-05,2.63754]
[1779228659273,57.72,76758.32,0.0,0.98609,1e-05,2.63339]
[1779228660296,57.72,76760.16,0.0,0.9861,1e-05,2.63109]
[1779228661786,57.72,76760.16,0.0,0.9861,1e-05,2.63109]
[1779228662076,57.72,76760.16,0.0,0.9861,1e-05,2.63109]
[1779228662126,57.72,76760.16,0.0,0.9861,1e-05,2.63109]
[1779228662216,57.73,76762.95,0.0,0.98612,1e-05,2.62768]
[1779228662272,57.73,76762.95,0.0,0.98612,1e-05,2.62768]
[1779228667344,57.73,76765.41,0.0,0.98614,1e-05,2.62514]
[1779228669357,57.73,76767.25,0.0,0.98615,1e-05,2.62301]
[1779228671060,57.73,76767.25,0.0,0.98615,1e-05,2.62301]
[1779228671111,57.73,76767.25,0.0,0.98615,1e-05,2.62301]
[1779228671271,57.73,76767.09,0.0,0.98615,1e-05,2.62352]
[1779228678422,57.74,76766.94,0.0,0.98614,1e-05,2.62474]
[1779228680752,57.74,76765.99,0.0,0.98613,1e-05,2.62614]
[1779228680775,57.74,76765.99,0.0,0.98613,1e-05,2.62614]
[1779228680804,57.74,76765.99,0.0,0.98613,1e-05,2.62614]
[1779228685645,57.74,76765.24,0.0,0.98612,1e-05,2.62782]
[1779228685772,57.74,76765.24,0.0,0.98612,1e-05,2.62782]
[1779228685873,57.74,76762.33,0.0,0.9861,1e-05,2.63193]
[1779228686478,57.74,76759.05,0.0,0.98607,1e-05,2.63625]
[1779228691513,57.74,76757.13,0.0,0.98606,1e-05,2.63786]
[1779228692519,57.74,76752.3,0.0,0.98602,1e-05,2.64436]
[1779228693943,57.74,76752.3,0.0,0.98602,1e-05,2.64436]
[1779228693991,57.74,76752.3,0.0,0.98602,1e-05,2.64436]
[1779228694026,57.74,76752.3,0.0,0.98602,1e-05,2.64436]
[1779228699569,57.75,76753.36,0.0,0.98602,1e-05,2.6438]
[1779228701509,57.75,76753.32,0.0,0.98602,1e-05,2.64396]
[1779228701520,57.75,76753.32,0.0,0.98602,1e-05,2.64396]
[1779228701557,57.75,76753.32,0.0,0.98602,1e-05,2.64396]
[1779228701772,57.75,76753.32,0.0,0.98602,1e-05,2.64396]
[1779228703596,57.75,76749.16,0.0,0.98598,1e-05,2.64977]
[1779228704603,57.75,76751.53,0.0,0.986,1e-05,2.64672]
[1779228705843,57.75,76751.53,0.0,0.986,1e-05,2.64672]
[1779228705849,57.75,76751.53,0.0,0.986,1e-05,2.64672]
[1779228706175,57.75,76751.53,0.0,0.986,1e-05,2.64672]
[1779228711653,57.75,76750.67,0.0,0.98599,1e-05,2.64854]
[1779228713667,57.75,76746.88,0.0,0.98596,1e-05,2.65376]
[1779228715681,57.76,76744.4,0.0,0.98593,1e-05,2.65721]
[1779228717682,57.76,76743.68,0.0,0.98593,1e-05,2.65825]
[1779228717732,57.76,76743.68,0.0,0.98593,1e-05,2.65825]
[1779228717772,57.76,76743.68,0.0,0.98593,1e-05,2.65825]
[1779228723737,57.76,76743.67,0.0,0.98592,1e-05,2.65879]
[1779228727764,57.76,76746.75,0.0,0.98595,1e-05,2.65501]
[1779228729235,57.76,76746.75,0.0,0.98595,1e-05,2.65501]
[1779228729271,57.76,76746.75,0.0,0.98595,1e-05,2.65501]
[1779228729278,57.76,76749.59,0.0,0.98597,1e-05,2.65133]
[1779228737834,57.76,76750.42,0.0,0.98597,1e-05,2.65106]
[1779228741263,57.77,76754.17,0.0,0.986,1e-05,2.64638]
[1779228741863,57.77,76756.68,0.0,0.98602,1e-05,2.64316]
[1779228742681,57.77,76756.68,0.0,0.98602,1e-05,2.64316]
[1779228742733,57.77,76756.68,0.0,0.98602,1e-05,2.64316]
[1779228742773,57.77,76756.68,0.0,0.98602,1e-05,2.64316]
[1779228747905,57.77,76756.69,0.0,0.98602,1e-05,2.64381]
[1779228750536,57.77,76757.52,0.0,0.98602,1e-05,2.64293]
[1779228750549,57.77,76757.52,0.0,0.98602,1e-05,2.64293]
[1779228750774,57.77,76757.52,0.0,0.98602,1e-05,2.64293]
[1779228755962,57.77,76758.71,0.0,0.98604,1e-05,2.6405]
[1779228760996,57.78,76756.77,0.0,0.98602,1e-05,2.64363]
[1779228762484,57.78,76756.04,0.0,0.98601,1e-05,2.6447]
[1779228762523,57.78,76756.04,0.0,0.98601,1e-05,2.6447]
[1779228762532,57.78,76756.04,0.0,0.98601,1e-05,2.6447]
[1779228765156,57.78,76755.01,0.0,0.986,1e-05,2.64627]
[1779228765269,57.78,76755.01,0.0,0.986,1e-05,2.64627]
[1779228769052,57.78,76750.97,0.0,0.98597,1e-05,2.65213]
[1779228770201,57.78,76750.97,0.0,0.98597,1e-05,2.65213]
[1779228770270,57.78,76750.97,0.0,0.98597,1e-05,2.65213]
[1779228770344,57.78,76748.49,0.0,0.98594,1e-05,2.6555]
[1779228770435,57.78,76748.49,0.0,0.98594,1e-05,2.6555]
[1779228770910,57.78,76748.49,0.0,0.98594,1e-05,2.6555]
[1779228771027,57.78,76748.49,0.0,0.98594,1e-05,2.6555]
[1779228776101,57.78,76749.08,0.0,0.98595,1e-05,2.65524]
[1779228777627,57.78,76748.79,0.0,0.98594,1e-05,2.65571]
[1779228782143,57.78,76754.42,0.0,0.98599,1e-05,2.64868]
[1779228783151,57.79,76758.62,0.0,0.98602,1e-05,2.64322]
[1779228784191,57.79,76758.62,0.0,0.98602,1e-05,2.64322]
[1779228784273,57.79,76758.62,0.0,0.98602,1e-05,2.64322]
[1779228784315,57.79,76758.62,0.0,0.98602,1e-05,2.64322]
[1779228784283,57.79,76761.04,0.0,0.98604,1e-05,2.64013]
[1779228785164,57.79,76763.21,0.0,0.98606,1e-05,2.63739]
[1779228785761,57.79,76763.21,0.0,0.98606,1e-05,2.63739]
[1779228785770,57.79,76763.21,0.0,0.98606,1e-05,2.63739]
[1779228786171,57.79,76760.61,0.0,0.98604,1e-05,2.64094]
[1779228791231,57.79,76760.44,0.0,0.98603,1e-05,2.64171]
[1779228794252,57.79,76755.72,0.0,0.98599,1e-05,2.64827]
[1779228794842,57.79,76755.72,0.0,0.98599,1e-05,2.64827]
[1779228794878,57.79,76755.72,0.0,0.98599,1e-05,2.64827]
[1779228795024,57.79,76755.72,0.0,0.98599,1e-05,2.64827]
[1779228795260,57.79,76751.48,0.0,0.98595,1e-05,2.65399]
[1779228797274,57.79,76748.51,0.0,0.98593,1e-05,2.6581]
[1779228799288,57.79,76746.71,0.0,0.98591,1e-05,2.66064]
[1779228802772,57.79,76745.21,0.0,0.9859,1e-05,2.66285]
[1779228802815,57.79,76745.21,0.0,0.9859,1e-05,2.66285]
[1779228803024,57.79,76745.21,0.0,0.9859,1e-05,2.66285]
[1779228805329,57.79,76748.26,0.0,0.98592,1e-05,2.659]
[1779228807289,57.8,76749.56,0.0,0.98593,1e-05,2.65735]
[1779228807294,57.8,76749.56,0.0,0.98593,1e-05,2.65735]
[1779228807530,57.8,76751.03,0.0,0.98594,1e-05,2.65548]
[1779228814393,57.8,76750.51,0.0,0.98594,1e-05,2.65521]
[1779228815142,57.8,76750.51,0.0,0.98594,1e-05,2.65521]
[1779228815190,57.8,76750.51,0.0,0.98594,1e-05,2.65521]
[1779228815272,57.8,76750.51,0.0,0.98594,1e-05,2.65521]
[1779228815400,57.8,76747.21,0.0,0.98592,1e-05,2.65967]
[1779228816407,57.8,76744.7,0.0,0.9859,1e-05,2.66308]
[1779228822134,57.8,76744.24,0.0,0.98589,1e-05,2.66403]
[1779228822187,57.8,76744.24,0.0,0.98589,1e-05,2.66403]
[1779228822270,57.8,76744.24,0.0,0.98589,1e-05,2.66403]
[1779228822449,57.8,76742.45,0.0,0.98587,1e-05,2.66647]
[1779228825470,57.8,76747.63,0.0,0.98592,1e-05,2.65978]
[1779228826533,57.8,76747.63,0.0,0.98592,1e-05,2.65978]
[1779228826563,57.8,76747.63,0.0,0.98592,1e-05,2.65978]
[1779228826772,57.8,76747.63,0.0,0.98592,1e-05,2.65978]
[1779228826971,57.8,76750.68,0.0,0.98594,1e-05,2.65588]
[1779228827484,57.8,76754.2,0.0,0.98597,1e-05,2.65122]
[1779228832145,57.8,76752.86,0.0,0.98596,1e-05,2.65327]
[1779228832197,57.8,76752.86,0.0,0.98596,1e-05,2.65327]
[1779228832273,57.8,76752.86,0.0,0.98596,1e-05,2.65327]
[1779228834656,57.8,76753.62,0.0,0.98596,1e-05,2.65252]
[1779228834769,57.8,76753.62,0.0,0.98596,1e-05,2.65252]
[1779228834851,57.81,76749.36,0.0,0.98593,1e-05,2.65835]
[1779228835540,57.81,76747.66,0.0,0.98591,1e-05,2.66061]
[1779228836840,57.81,76744.77,0.0,0.98589,1e-05,2.6646]
[1779228840224,57.81,76743.3,0.0,0.98587,1e-05,2.66662]
[1779228840270,57.81,76743.3,0.0,0.98587,1e-05,2.66662]
[1779228840522,57.81,76742.79,0.0,0.98587,1e-05,2.66743]
[1779228845611,57.81,76742.27,0.0,0.98586,1e-05,2.66843]
[1779228850646,57.81,76742.71,0.0,0.98586,1e-05,2.66816]
[1779228852175,57.81,76742.71,0.0,0.98586,1e-05,2.66816]
[1779228852270,57.81,76742.71,0.0,0.98586,1e-05,2.66816]
[1779228857978,57.81,76741.94,0.0,0.98585,1e-05,2.66955]
[1779228858023,57.81,76741.94,0.0,0.98585,1e-05,2.66955]
[1779228863922,57.81,76742.38,0.0,0.98586,1e-05,2.66934]
[1779228865075,57.81,76742.35,0.0,0.98586,1e-05,2.6695]
[1779228865126,57.81,76742.35,0.0,0.98586,1e-05,2.6695]
[1779228865271,57.81,76742.35,0.0,0.98586,1e-05,2.6695]
[1779228870786,57.82,76740.52,0.0,0.98584,1e-05,2.67236]
[1779228871537,57.82,76740.52,0.0,0.98584,1e-05,2.67236]
[1779228871583,57.82,76740.52,0.0,0.98584,1e-05,2.67236]
[1779228871771,57.82,76740.52,0.0,0.98584,1e-05,2.67236]
[1779228874814,57.82,76737.63,0.0,0.98582,1e-05,2.67489]
[1779228877442,57.82,76738.07,0.0,0.98582,1e-05,2.67436]
[1779228877494,57.82,76738.43,0.0,0.98583,1e-05,2.67393]
[1779228877541,57.82,76738.43,0.0,0.98583,1e-05,2.67393]
[1779228878464,57.82,76738.43,0.0,0.98583,1e-05,2.67393]
[1779228878842,57.82,76737.8,0.0,0.98582,1e-05,2.67487]
[1779228882155,57.82,76738.94,0.0,0.98583,1e-05,2.67346]
[1779228882207,57.82,76738.82,0.0,0.98583,1e-05,2.67367]
[1779228882870,57.82,76729.47,0.0,0.98575,1e-05,2.6862]
[1779228883877,57.82,76727.42,0.0,0.98573,1e-05,2.68898]
[1779228887174,57.82,76726.92,0.0,0.98573,1e-05,2.6897]
[1779228887225,57.82,76726.92,0.0,0.98573,1e-05,2.6897]
[1779228887269,57.82,76726.92,0.0,0.98573,1e-05,2.6897]
[1779228888912,57.82,76728.69,0.0,0.98574,1e-05,2.6874]
[1779228891045,57.82,76728.62,0.0,0.98574,1e-05,2.68753]
[1779228896967,57.82,76726.16,0.0,0.98572,1e-05,2.69105]
[1779228900436,57.82,76725.55,0.0,0.98571,1e-05,2.69192]
[1779228900481,57.82,76725.55,0.0,0.98571,1e-05,2.69192]
[1779228900520,57.82,76724.96,0.0,0.98571,1e-05,2.69273]
[1779228900996,57.82,76718.94,0.0,0.98566,1e-05,2.70084]
[1779228903010,57.82,76709.52,0.0,0.98558,1e-05,2.71355]
[1779228904123,57.82,76709.52,0.0,0.98558,1e-05,2.71355]
[1779228904179,57.82,76701.28,0.0,0.9855,1e-05,2.72467]
[1779228906803,57.82,76701.71,0.0,0.98551,1e-05,2.72403]
[1779228909068,57.82,76697.84,0.0,0.98548,1e-05,2.72918]
[1779228911081,57.82,76696.17,0.0,0.98546,1e-05,2.73137]
[1779228913237,57.82,76696.27,0.0,0.98546,1e-05,2.7312]
[1779228917123,57.82,76677.58,0.0,0.9853,1e-05,2.75648]
[1779228918250,57.82,76677.58,0.0,0.9853,1e-05,2.75648]
[1779228918308,57.82,76677.58,0.0,0.9853,1e-05,2.75648]
[1779228918334,57.82,76660.68,0.0,0.98516,1e-05,2.77951]
[1779228919141,57.82,76660.98,0.0,0.98516,1e-05,2.77897]
[1779228920148,57.82,76663.43,0.0,0.98518,1e-05,2.77548]
[1779228922210,57.82,76664.52,0.0,0.98519,1e-05,2.77387]
[1779228924401,57.82,76665.6,0.0,0.9852,1e-05,2.77216]
[1779228924453,57.82,76665.6,0.0,0.9852,1e-05,2.77216]
[1779228924519,57.82,76665.6,0.0,0.9852,1e-05,2.77216]
[1779228926190,57.81,76663.8,0.0,0.98519,1e-05,2.77431]
[1779228927197,57.81,76655.12,0.0,0.98511,1e-05,2.78614]
[1779228928204,57.81,76649.35,0.0,0.98506,1e-05,2.79397]
[1779228931225,57.81,76643.5,0.0,0.98502,1e-05,2.80002]
[1779228932284,57.81,76643.5,0.0,0.98502,1e-05,2.80002]
[1779228932386,57.81,76642.42,0.0,0.98501,1e-05,2.80136]
[1779228933240,57.81,76636.41,0.0,0.98496,1e-05,2.80953]
[1779228934228,57.81,76636.41,0.0,0.98496,1e-05,2.80953]
[1779228934286,57.81,76636.41,0.0,0.98496,1e-05,2.80953]
[1779228934329,57.81,76628.26,0.0,0.98489,1e-05,2.82069]
[1779228935255,57.81,76632.51,0.0,0.98493,1e-05,2.81459]
[1779228935617,57.81,76632.51,0.0,0.98493,1e-05,2.81459]
[1779228935668,57.81,76632.51,0.0,0.98493,1e-05,2.81459]
[1779228936273,57.81,76632.51,0.0,0.98493,1e-05,2.81459]
[1779228936373,57.81,76635.16,0.0,0.98495,1e-05,2.81073]
[1779228938276,57.81,76640.32,0.0,0.985,1e-05,2.80323]
[1779228939283,57.81,76646.53,0.0,0.98506,1e-05,2.79448]
[1779228941297,57.8,76649.09,0.0,0.98508,1e-05,2.79066]
[1779228942493,57.8,76649.09,0.0,0.98508,1e-05,2.79066]
[1779228942524,57.8,76649.09,0.0,0.98508,1e-05,2.79066]
[1779228942540,57.8,76649.09,0.0,0.98508,1e-05,2.79066]
[1779228943855,57.8,76649.03,0.0,0.98508,1e-05,2.79048]
[1779228944178,57.8,76649.03,0.0,0.98508,1e-05,2.79048]
[1779228944318,57.8,76660.56,0.0,0.98519,1e-05,2.77447]
[1779228945325,57.8,76675.17,0.0,0.98531,1e-05,2.75436]
[1779228946334,57.8,76705.16,0.0,0.98557,1e-05,2.71358]
[1779228946844,57.8,76705.16,0.0,0.98557,1e-05,2.71358]
[1779228947349,57.8,76715.76,0.0,0.98566,1e-05,2.69932]
[1779228948366,57.8,76712.83,0.0,0.98564,1e-05,2.70329]
[1779228949536,57.8,76712.83,0.0,0.98564,1e-05,2.70329]
[1779228950380,57.8,76715.13,0.0,0.98566,1e-05,2.70025]
[1779228952397,57.8,76709.67,0.0,0.98561,1e-05,2.70766]
[1779228953401,57.8,76706.17,0.0,0.98558,1e-05,2.7124]
[1779228954409,57.8,76708.83,0.0,0.9856,1e-05,2.70882]
[1779228955416,57.8,76711.35,0.0,0.98562,1e-05,2.70545]
[1779228959443,57.8,76706.94,0.0,0.98559,1e-05,2.71148]
[1779228960454,57.8,76699.7,0.0,0.98552,1e-05,2.72127]
[1779228961459,57.8,76697.04,0.0,0.9855,1e-05,2.72487]
[1779228961794,57.8,76697.04,0.0,0.9855,1e-05,2.72487]
[1779228962018,57.8,76697.04,0.0,0.9855,1e-05,2.72487]
[1779228962465,57.8,76694.18,0.0,0.98548,1e-05,2.72873]
[1779228963473,57.8,76697.61,0.0,0.98551,1e-05,2.72407]
[1779228964480,57.8,76702.85,0.0,0.98555,1e-05,2.71697]
[1779228965487,57.8,76701.17,0.0,0.98554,1e-05,2.71924]
[1779228967373,57.8,76701.14,0.0,0.98554,1e-05,2.71928]
[1779228967417,57.8,76701.14,0.0,0.98554,1e-05,2.71928]
[1779228967521,57.8,76701.14,0.0,0.98554,1e-05,2.71928]
[1779228973543,57.8,76697.21,0.0,0.9855,1e-05,2.72457]
[1779228974451,57.8,76697.21,0.0,0.9855,1e-05,2.72457]
[1779228974517,57.8,76697.21,0.0,0.9855,1e-05,2.72457]
[1779228974600,57.8,76689.87,0.0,0.98544,1e-05,2.7345]
[1779228976565,57.8,76684.37,0.0,0.98539,1e-05,2.74191]
[1779228977572,57.8,76686.77,0.0,0.98541,1e-05,2.7386]
[1779228979150,57.8,76687.68,0.0,0.98542,1e-05,2.73733]
[1779228979156,57.8,76687.68,0.0,0.98542,1e-05,2.73733]
[1779228979273,57.8,76687.68,0.0,0.98542,1e-05,2.73733]
[1779228979585,57.8,76690.38,0.0,0.98545,1e-05,2.73362]
[1779228984621,57.8,76690.56,0.0,0.98545,1e-05,2.73323]
[1779228985764,57.8,76689.62,0.0,0.98544,1e-05,2.73447]
[1779228985777,57.8,76689.62,0.0,0.98544,1e-05,2.73447]
[1779228985809,57.8,76689.62,0.0,0.98544,1e-05,2.73447]
[1779228988666,57.8,76687.71,0.0,0.98542,1e-05,2.737]
[1779228988769,57.8,76687.71,0.0,0.98542,1e-05,2.737]
[1779228992511,57.8,76687.14,0.0,0.98542,1e-05,2.73766]
[1779228992521,57.8,76687.14,0.0,0.98542,1e-05,2.73766]
[1779228992566,57.8,76687.14,0.0,0.98542,1e-05,2.73766]
[1779228993416,57.8,76686.32,0.0,0.98542,1e-05,2.73712]
[1779228993531,57.8,76686.32,0.0,0.98542,1e-05,2.73712]
[1779228993623,57.8,76683.54,0.0,0.9854,1e-05,2.74085]
[1779228993684,57.8,76681.13,0.0,0.98538,1e-05,2.74413]
[1779228998215,57.8,76680.6,0.0,0.98537,1e-05,2.7447]
[1779228998265,57.8,76680.6,0.0,0.98537,1e-05,2.7447]
[1779228998271,57.8,76680.6,0.0,0.98537,1e-05,2.7447]
[1779229002328,57.8,76682.4,0.0,0.98539,1e-05,2.74203]
[1779229003754,57.8,76680.72,0.0,0.98538,1e-05,2.74417]
[1779229007151,57.8,76680.18,0.0,0.98537,1e-05,2.74485]
[1779229007272,57.8,76680.18,0.0,0.98537,1e-05,2.74485]
[1779229007322,57.8,76680.18,0.0,0.98537,1e-05,2.74485]
[1779229007371,57.8,76674.87,0.0,0.98533,1e-05,2.75191]
[1779229010131,57.8,76674.51,0.0,0.98532,1e-05,2.75233]
[1779229010269,57.8,76674.51,0.0,0.98532,1e-05,2.75233]
[1779229010807,57.8,76677.71,0.0,0.98535,1e-05,2.74782]
[1779229013828,57.79,76679.54,0.0,0.98537,1e-05,2.74513]
[1779229015019,57.79,76679.54,0.0,0.98537,1e-05,2.74513]
[1779229015061,57.79,76679.54,0.0,0.98537,1e-05,2.74513]
[1779229015271,57.79,76679.54,0.0,0.98537,1e-05,2.74513]
[1779229015372,57.79,76681.66,0.0,0.98539,1e-05,2.74212]
[1779229017856,57.79,76683.22,0.0,0.9854,1e-05,2.73989]
[1779229019305,57.79,76683.22,0.0,0.9854,1e-05,2.73989]
[1779229019522,57.79,76683.22,0.0,0.9854,1e-05,2.73989]
[1779229019562,57.79,76683.22,0.0,0.9854,1e-05,2.73989]
[1779229019621,57.79,76685.58,0.0,0.98542,1e-05,2.73658]
[1779229019869,57.79,76691.28,0.0,0.98547,1e-05,2.72885]
[1779229024074,57.79,76691.69,0.0,0.98548,1e-05,2.72822]
[1779229024269,57.79,76691.69,0.0,0.98548,1e-05,2.72822]
[1779229025856,57.79,76691.15,0.0,0.98547,1e-05,2.72884]
[1779229026006,57.79,76691.15,0.0,0.98547,1e-05,2.72884]
[1779229026021,57.79,76691.15,0.0,0.98547,1e-05,2.72884]
[1779229026089,57.79,76677.61,0.0,0.98536,1e-05,2.74722]
[1779229026919,57.79,76672.12,0.0,0.98531,1e-05,2.75465]
[1779229028549,57.79,76670.3,0.0,0.98529,1e-05,2.75707]
[1779229028933,57.79,76668.64,0.0,0.98528,1e-05,2.75926]
[1779229030572,57.79,76668.64,0.0,0.98528,1e-05,2.75926]
[1779229030625,57.79,76668.64,0.0,0.98528,1e-05,2.75926]
[1779229030771,57.79,76667.61,0.0,0.98527,1e-05,2.76059]
[1779229033968,57.79,76664.05,0.0,0.98524,1e-05,2.76512]
[1779229039633,57.79,76663.29,0.0,0.98524,1e-05,2.76578]
[1779229039769,57.79,76663.55,0.0,0.98524,1e-05,2.76533]
[1779229045045,57.78,76662.7,0.0,0.98524,1e-05,2.76594]
[1779229050282,57.78,76662.18,0.0,0.98523,1e-05,2.76628]
[1779229050334,57.78,76662.18,0.0,0.98523,1e-05,2.76628]
[1779229050524,57.78,76662.18,0.0,0.98523,1e-05,2.76628]
[1779229050601,57.78,76659.12,0.0,0.98521,1e-05,2.77038]
[1779229051087,57.78,76656.31,0.0,0.98519,1e-05,2.77255]
[1779229051956,57.78,76656.31,0.0,0.98519,1e-05,2.77255]
[1779229052019,57.78,76656.31,0.0,0.98519,1e-05,2.77255]
[1779229054487,57.78,76657.17,0.0,0.9852,1e-05,2.77116]
[1779229054522,57.78,76657.17,0.0,0.9852,1e-05,2.77116]
[1779229054533,57.78,76653.36,0.0,0.98517,1e-05,2.77629]
[1779229054857,57.78,76653.36,0.0,0.98517,1e-05,2.77629]
[1779229055030,57.78,76653.36,0.0,0.98517,1e-05,2.77629]
[1779229055371,57.78,76649.7,0.0,0.98514,1e-05,2.78122]
[1779229059473,57.78,76650.29,0.0,0.98514,1e-05,2.78005]
[1779229059519,57.78,76650.29,0.0,0.98514,1e-05,2.78005]
[1779229059566,57.78,76655.82,0.0,0.98519,1e-05,2.77233]
[1779229059771,57.78,76655.82,0.0,0.98519,1e-05,2.77233]
[1779229065186,57.78,76659.17,0.0,0.98523,1e-05,2.76715]
[1779229066139,57.78,76659.17,0.0,0.98523,1e-05,2.76715]
[1779229066193,57.78,76659.17,0.0,0.98523,1e-05,2.76715]
[1779229066283,57.78,76659.17,0.0,0.98523,1e-05,2.76715]
[1779229066338,57.77,76662.27,0.0,0.98525,1e-05,2.76282]
[1779229067200,57.77,76664.11,0.0,0.98527,1e-05,2.76022]
[1779229072235,57.77,76665.31,0.0,0.98528,1e-05,2.75822]
[1779229075585,57.77,76665.56,0.0,0.98529,1e-05,2.75773]
[1779229075646,57.77,76665.56,0.0,0.98529,1e-05,2.75773]
[1779229075772,57.77,76664.75,0.0,0.98528,1e-05,2.75877]
[1779229079986,57.77,76664.73,0.0,0.98528,1e-05,2.75852]
[1779229080024,57.77,76664.73,0.0,0.98528,1e-05,2.75852]
[1779229080038,57.77,76664.73,0.0,0.98528,1e-05,2.75852]
[1779229080272,57.77,76664.73,0.0,0.98528,1e-05,2.75852]
[1779229081298,57.77,76667.38,0.0,0.98531,1e-05,2.75476]
[1779229085888,57.77,76667.07,0.0,0.9853,1e-05,2.75493]
[1779229085898,57.77,76667.07,0.0,0.9853,1e-05,2.75493]
[1779229086023,57.77,76667.07,0.0,0.9853,1e-05,2.75493]
[1779229088348,57.77,76671.49,0.0,0.98534,1e-05,2.7487]
[1779229089355,57.77,76677.51,0.0,0.9854,1e-05,2.74044]
[1779229089984,57.77,76677.51,0.0,0.9854,1e-05,2.74044]
[1779229090021,57.77,76677.51,0.0,0.9854,1e-05,2.74044]
[1779229090593,57.77,76677.51,0.0,0.9854,1e-05,2.74044]
[1779229090694,57.77,76679.72,0.0,0.98542,1e-05,2.7374]
[1779229093519,57.77,76680.05,0.0,0.98542,1e-05,2.73689]
[1779229093615,57.77,76683.27,0.0,0.98545,1e-05,2.73248]
[1779229094390,57.77,76684.77,0.0,0.98546,1e-05,2.73043]
[1779229097411,57.77,76689.38,0.0,0.9855,1e-05,2.72412]
[1779229098418,57.77,76693.91,0.0,0.98554,1e-05,2.71798]
[1779229099425,57.77,76699.97,0.0,0.98559,1e-05,2.7098]
[1779229101439,57.77,76705.54,0.0,0.98564,1e-05,2.70233]
[1779229102446,57.77,76713.65,0.0,0.98571,1e-05,2.69147]
[1779229103647,57.77,76713.65,0.0,0.98571,1e-05,2.69147]
[1779229103669,57.77,76713.65,0.0,0.98571,1e-05,2.69147]
[1779229103770,57.77,76713.37,0.0,0.9857,1e-05,2.6919]
[1779229109192,57.77,76713.14,0.0,0.9857,1e-05,2.69247]
[1779229111509,57.77,76711.75,0.0,0.9857,1e-05,2.69294]
[1779229112516,57.77,76708.85,0.0,0.98567,1e-05,2.69689]
[1779229113119,57.77,76708.85,0.0,0.98567,1e-05,2.69689]
[1779229113171,57.77,76708.85,0.0,0.98567,1e-05,2.69689]
[1779229113270,57.77,76708.85,0.0,0.98567,1e-05,2.69689]
[1779229113523,57.77,76703.01,0.0,0.98562,1e-05,2.70479]
[1779229114530,57.77,76700.86,0.0,0.9856,1e-05,2.70772]
[1779229116764,57.77,76697.72,0.0,0.98558,1e-05,2.712]
[1779229118558,57.77,76694.68,0.0,0.98555,1e-05,2.71615]
[1779229119565,57.77,76688.79,0.0,0.9855,1e-05,2.72413]
[1779229123593,57.77,76686.68,0.0,0.98548,1e-05,2.72697]
[1779229126614,57.77,76689.18,0.0,0.9855,1e-05,2.72356]
[1779229130642,57.77,76691.01,0.0,0.98552,1e-05,2.72108]
[1779229131649,57.77,76693.51,0.0,0.98554,1e-05,2.7177]
[1779229133663,57.77,76696.54,0.0,0.98556,1e-05,2.71363]
[1779229135676,57.77,76698.69,0.0,0.98558,1e-05,2.71076]
[1779229138698,57.77,76700.74,0.0,0.9856,1e-05,2.70807]
[1779229141719,57.77,76702.31,0.0,0.98561,1e-05,2.70604]
[1779229146753,57.77,76701.41,0.0,0.9856,1e-05,2.70742]
[1779229147761,57.77,76694.94,0.0,0.98555,1e-05,2.71618]
[1779229149774,57.77,76693.32,0.0,0.98553,1e-05,2.7184]
[1779229154809,57.77,76694.75,0.0,0.98555,1e-05,2.71652]
[1779229159845,57.77,76694.53,0.0,0.98554,1e-05,2.71689]
[1779229160852,57.77,76691.18,0.0,0.98552,1e-05,2.72144]
[1779229165887,57.77,76690.34,0.0,0.98551,1e-05,2.7226]
[1779229167901,57.77,76688.39,0.0,0.98549,1e-05,2.72525]
[1779229170922,57.77,76691.33,0.0,0.98552,1e-05,2.72126]
[1779229174950,57.77,76692.92,0.0,0.98554,1e-05,2.71756]
[1779229177971,57.77,76694.48,0.0,0.98555,1e-05,2.71548]
[1779229178978,57.77,76696.59,0.0,0.98557,1e-05,2.71264]
[1779229184016,57.77,76698.32,0.0,0.98558,1e-05,2.71038]
[1779229185022,57.77,76699.83,0.0,0.9856,1e-05,2.70836]
[1779229190057,57.77,76700.06,0.0,0.9856,1e-05,2.70817]
[1779229193078,57.77,76698.25,0.0,0.98558,1e-05,2.71071]
[1779229194086,57.77,76695.79,0.0,0.98556,1e-05,2.71405]
[1779229196100,57.77,76698.37,0.0,0.98558,1e-05,2.71059]
[1779229197107,57.77,76701.84,0.0,0.98561,1e-05,2.70593]
[1779229199121,57.78,76693.63,0.0,0.98554,1e-05,2.71707]
[1779229200129,57.78,76687.95,0.0,0.98549,1e-05,2.72476]
[1779229203149,57.78,76685.16,0.0,0.98547,1e-05,2.72852]
[1779229208184,57.77,76679.04,0.0,0.98542,1e-05,2.73675]
[1779229213221,57.77,76681.65,0.0,0.98544,1e-05,2.73305]
[1779229214228,57.77,76686.43,0.0,0.98548,1e-05,2.72654]
[1779229217249,57.77,76688.31,0.0,0.9855,1e-05,2.72395]
[1779229218256,57.77,76694.22,0.0,0.98555,1e-05,2.71595]
[1779229219263,57.77,76699.68,0.0,0.9856,1e-05,2.70858]
[1779229221277,57.77,76694.77,0.0,0.98555,1e-05,2.71525]
[1779229223291,57.77,76696.32,0.0,0.98557,1e-05,2.71316]
[1779229226312,57.77,76692.98,0.0,0.98554,1e-05,2.7177]
[1779229227319,57.77,76689.6,0.0,0.98551,1e-05,2.72228]
[1779229232353,57.77,76689.49,0.0,0.98552,1e-05,2.72083]
[1779229237389,57.77,76689.92,0.0,0.98552,1e-05,2.72022]
[1779229242424,57.77,76690.43,0.0,0.98552,1e-05,2.71951]
[1779229247458,57.77,76687.32,0.0,0.9855,1e-05,2.7237]
[1779229248466,57.77,76681.95,0.0,0.98545,1e-05,2.73098]
[1779229253502,57.77,76680.42,0.0,0.98544,1e-05,2.73293]
[1779229255515,57.77,76682.09,0.0,0.98545,1e-05,2.7306]
[1779229257530,57.77,76685.05,0.0,0.98548,1e-05,2.72654]
[1779229261557,57.77,76682.44,0.0,0.98546,1e-05,2.73001]
[1779229266792,57.77,76683.76,0.0,0.98547,1e-05,2.72813]
[1779229266893,57.77,76686.84,0.0,0.9855,1e-05,2.72394]
[1779229273642,57.77,76686.92,0.0,0.9855,1e-05,2.72377]
[1779229278679,57.77,76687.92,0.0,0.98551,1e-05,2.72238]
[1779229279686,57.77,76689.98,0.0,0.98552,1e-05,2.71958]
[1779229280693,57.77,76692.99,0.0,0.98555,1e-05,2.71551]
[1779229281699,57.77,76696.1,0.0,0.98558,1e-05,2.71131]
[1779229284721,57.77,76692.9,0.0,0.98555,1e-05,2.71568]
[1779229285728,57.77,76691.39,0.0,0.98553,1e-05,2.71773]
[1779229286735,57.77,76689.48,0.0,0.98552,1e-05,2.72031]
[1779229287741,57.77,76685.06,0.0,0.98548,1e-05,2.7263]
[1779229289756,57.77,76683.48,0.0,0.98547,1e-05,2.72841]
[1779229293785,57.77,76680.49,0.0,0.98545,1e-05,2.73083]
[1779229295799,57.77,76673.7,0.0,0.98539,1e-05,2.74001]
[1779229297813,57.77,76671.65,0.0,0.98537,1e-05,2.74272]
[1779229298820,57.77,76669.29,0.0,0.98535,1e-05,2.7459]
[1779229303854,57.77,76668.24,0.0,0.98535,1e-05,2.74708]
[1779229308889,57.77,76669.2,0.0,0.98536,1e-05,2.74552]
[1779229310904,57.77,76657.52,0.0,0.98526,1e-05,2.7614]
[1779229311911,57.77,76650.73,0.0,0.9852,1e-05,2.77064]
[1779229314932,57.77,76647.91,0.0,0.98517,1e-05,2.77425]
[1779229315939,57.77,76644.38,0.0,0.98514,1e-05,2.77901]
[1779229320973,57.76,76642.45,0.0,0.98513,1e-05,2.78117]
[1779229322988,57.76,76644.35,0.0,0.98515,1e-05,2.77834]
[1779229328025,57.76,76648.55,0.0,0.98519,1e-05,2.77207]
[1779229329029,57.76,76651.78,0.0,0.98522,1e-05,2.76754]
[1779229333066,57.76,76658.48,0.0,0.98528,1e-05,2.75805]
[1779229334073,57.76,76662.51,0.0,0.98531,1e-05,2.75248]
[1779229336091,57.76,76664.57,0.0,0.98533,1e-05,2.74956]
[1779229338106,57.76,76661.63,0.0,0.98531,1e-05,2.75348]
[1779229339112,57.76,76657.89,0.0,0.98527,1e-05,2.75856]
[1779229341127,57.76,76651.46,0.0,0.98522,1e-05,2.76726]
[1779229342134,57.76,76647.54,0.0,0.98518,1e-05,2.77258]
[1779229344148,57.76,76646.26,0.0,0.98517,1e-05,2.77417]
[1779229345155,57.76,76644.66,0.0,0.98516,1e-05,2.77629]
[1779229350190,57.75,76644.52,0.0,0.98516,1e-05,2.77601]
[1779229354814,57.75,76651.21,0.0,0.98523,1e-05,2.76477]
[1779229355225,57.75,76655.43,0.0,0.98527,1e-05,2.75898]
[1779229357239,57.75,76653.6,0.0,0.98525,1e-05,2.76135]
[1779229358246,57.75,76650.55,0.0,0.98523,1e-05,2.76547]
[1779229361268,57.75,76653.79,0.0,0.98526,1e-05,2.76082]
[1779229363281,57.75,76659.58,0.0,0.98531,1e-05,2.75276]
[1779229364288,57.75,76662.27,0.0,0.98533,1e-05,2.74897]
[1779229365296,57.75,76664.69,0.0,0.98535,1e-05,2.74562]
[1779229370331,57.75,76663.49,0.0,0.98534,1e-05,2.74706]
[1779229375366,57.75,76660.72,0.0,0.98532,1e-05,2.75063]
[1779229380401,57.74,76660.87,0.0,0.98532,1e-05,2.75018]
[1779229382415,57.74,76662.43,0.0,0.98534,1e-05,2.74795]
[1779229383422,57.74,76665.43,0.0,0.98536,1e-05,2.74381]
[1779229388457,57.74,76664.65,0.0,0.98536,1e-05,2.74469]
[1779229393491,57.74,76666.16,0.0,0.98537,1e-05,2.74245]
[1779229394499,57.74,76663.67,0.0,0.98535,1e-05,2.74581]
[1779229399536,57.74,76663.21,0.0,0.98535,1e-05,2.74623]
[1779229404572,57.74,76663.11,0.0,0.98535,1e-05,2.74616]
[1779229406586,57.74,76665.29,0.0,0.98537,1e-05,2.74311]
[1779229407593,57.74,76663.3,0.0,0.98535,1e-05,2.74579]
[1779229409607,57.74,76661.65,0.0,0.98534,1e-05,2.74796]
[1779229410614,57.74,76659.99,0.0,0.98532,1e-05,2.75019]
[1779229415649,57.74,76659.01,0.0,0.98532,1e-05,2.74972]
[1779229420684,57.74,76659.43,0.0,0.98533,1e-05,2.74891]
[1779229425719,57.74,76659.48,0.0,0.98533,1e-05,2.74862]
[1779229426726,57.74,76662.33,0.0,0.98536,1e-05,2.74468]
[1779229427734,57.74,76664.64,0.0,0.98538,1e-05,2.74149]
[1779229428740,57.74,76666.74,0.0,0.9854,1e-05,2.7386]
[1779229433776,57.74,76667.7,0.0,0.9854,1e-05,2.73717]
[1779229438811,57.73,76668.37,0.0,0.98541,1e-05,2.73612]
[1779229443845,57.73,76667.14,0.0,0.9854,1e-05,2.73766]
[1779229448881,57.73,76668.36,0.0,0.98541,1e-05,2.73585]
[1779229453916,57.73,76668.5,0.0,0.98541,1e-05,2.73553]
[1779229456943,57.73,76664.09,0.0,0.98538,1e-05,2.74145]
[1779229457954,57.73,76658.97,0.0,0.98533,1e-05,2.7484]
[1779229459965,57.73,76655.11,0.0,0.9853,1e-05,2.75358]
[1779229460976,57.73,76644.79,0.0,0.98521,1e-05,2.76767]
[1779229461546,57.73,76644.79,0.0,0.98521,1e-05,2.76767]
[1779229461595,57.73,76644.79,0.0,0.98521,1e-05,2.76767]
[1779229461982,57.73,76636.12,0.0,0.98513,1e-05,2.77951]
[1779229462989,57.73,76633.48,0.0,0.98511,1e-05,2.78305]
[1779229464762,57.73,76634.6,0.0,0.98512,1e-05,2.78139]
[1779229467631,57.73,76635.16,0.0,0.98513,1e-05,2.78029]
[1779229467632,57.73,76635.16,0.0,0.98513,1e-05,2.78029]
[1779229467682,57.73,76635.16,0.0,0.98513,1e-05,2.78029]
[1779229467771,57.73,76635.16,0.0,0.98513,1e-05,2.78029]
[1779229468027,57.73,76635.14,0.0,0.98513,1e-05,2.78021]
[1779229469694,57.73,76634.49,0.0,0.98512,1e-05,2.781]
[1779229469769,57.73,76634.49,0.0,0.98512,1e-05,2.781]
[1779229469870,57.73,76634.49,0.0,0.98513,1e-05,2.78089]
[1779229475077,57.72,76632.0,0.0,0.98511,1e-05,2.7822]
[1779229476243,57.72,76630.27,0.0,0.9851,1e-05,2.78448]
[1779229476274,57.72,76630.27,0.0,0.9851,1e-05,2.78448]
[1779229476292,57.72,76630.27,0.0,0.9851,1e-05,2.78448]
[1779229477092,57.72,76630.35,0.0,0.9851,1e-05,2.78426]
[1779229477361,57.72,76630.35,0.0,0.9851,1e-05,2.78426]
[1779229477519,57.72,76630.35,0.0,0.9851,1e-05,2.78426]
[1779229478099,57.72,76630.21,0.0,0.9851,1e-05,2.78434]
[1779229479404,57.72,76629.86,0.0,0.9851,1e-05,2.78471]
[1779229479520,57.72,76629.86,0.0,0.9851,1e-05,2.78471]
[1779229484151,57.72,76624.13,0.0,0.98505,1e-05,2.79209]
[1779229485153,57.72,76618.47,0.0,0.985,1e-05,2.79981]
[1779229486383,57.72,76618.47,0.0,0.985,1e-05,2.79981]
[1779229487751,57.72,76621.34,0.0,0.98503,1e-05,2.79556]
[1779229487771,57.72,76621.34,0.0,0.98503,1e-05,2.79556]
[1779229487793,57.72,76621.34,0.0,0.98503,1e-05,2.79556]
[1779229487806,57.72,76621.34,0.0,0.98503,1e-05,2.79556]
[1779229487850,57.72,76621.34,0.0,0.98503,1e-05,2.79556]
[1779229488022,57.72,76621.34,0.0,0.98503,1e-05,2.79556]
[1779229488120,57.72,76622.71,0.0,0.98504,1e-05,2.79354]
[1779229489783,57.72,76623.11,0.0,0.98505,1e-05,2.79299]
[1779229490024,57.72,76623.11,0.0,0.98505,1e-05,2.79299]
[1779229495222,57.71,76624.95,0.0,0.98507,1e-05,2.78961]
[1779229497205,57.71,76624.44,0.0,0.98506,1e-05,2.79021]
[1779229497211,57.71,76624.44,0.0,0.98506,1e-05,2.79021]
[1779229497255,57.71,76624.44,0.0,0.98506,1e-05,2.79021]
[1779229497273,57.71,76624.44,0.0,0.98506,1e-05,2.79021]
[1779229497304,57.71,76624.44,0.0,0.98506,1e-05,2.79009]
[1779229502717,57.71,76624.61,0.0,0.98507,1e-05,2.78941]
[1779229502771,57.71,76624.61,0.0,0.98507,1e-05,2.78941]
[1779229503028,57.71,76624.61,0.0,0.98507,1e-05,2.78941]
[1779229503272,57.71,76624.29,0.0,0.98507,1e-05,2.78963]
[1779229503772,57.71,76624.29,0.0,0.98507,1e-05,2.78963]
[1779229503778,57.71,76624.29,0.0,0.98507,1e-05,2.78963]
[1779229504048,57.71,76624.29,0.0,0.98507,1e-05,2.78963]
[1779229504085,57.71,76628.21,0.0,0.9851,1e-05,2.7841]
[1779229504286,57.71,76632.41,0.0,0.98514,1e-05,2.77831]
[1779229507848,57.71,76629.75,0.0,0.98512,1e-05,2.78179]
[1779229507860,57.71,76629.75,0.0,0.98512,1e-05,2.78179]
[1779229508024,57.71,76629.75,0.0,0.98512,1e-05,2.78179]
[1779229508126,57.71,76627.01,0.0,0.98509,1e-05,2.78538]
[1779229510726,57.71,76623.6,0.0,0.98506,1e-05,2.78999]
[1779229510773,57.71,76623.6,0.0,0.98506,1e-05,2.78999]
[1779229510827,57.71,76621.81,0.0,0.98505,1e-05,2.79225]
[1779229514808,57.71,76623.24,0.0,0.98506,1e-05,2.79004]
[1779229514816,57.71,76623.24,0.0,0.98506,1e-05,2.79004]
[1779229515021,57.71,76623.24,0.0,0.98506,1e-05,2.79004]
[1779229518313,57.7,76624.07,0.0,0.98507,1e-05,2.78845]
[1779229518365,57.7,76624.07,0.0,0.98507,1e-05,2.78845]
[1779229518525,57.7,76624.07,0.0,0.98507,1e-05,2.78845]
[1779229518626,57.7,76622.68,0.0,0.98506,1e-05,2.79016]
[1779229523294,57.7,76622.6,0.0,0.98506,1e-05,2.78994]
[1779229523524,57.7,76622.6,0.0,0.98506,1e-05,2.78994]
[1779229527452,57.69,76618.56,0.0,0.98504,1e-05,2.79416]
[1779229528454,57.69,76607.5,0.0,0.98494,1e-05,2.80941]
[1779229529461,57.69,76601.21,0.0,0.98489,1e-05,2.81791]
[1779229530622,57.69,76601.21,0.0,0.98489,1e-05,2.81791]
[1779229530721,57.69,76596.09,0.0,0.98484,1e-05,2.8249]
[1779229531477,57.69,76591.87,0.0,0.98481,1e-05,2.82902]
[1779229533735,57.69,76593.92,0.0,0.98483,1e-05,2.82597]
[1779229533771,57.69,76593.92,0.0,0.98483,1e-05,2.82597]
[1779229533788,57.69,76593.92,0.0,0.98483,1e-05,2.82597]
[1779229534011,57.69,76593.92,0.0,0.98483,1e-05,2.82597]
[1779229534139,57.69,76593.92,0.0,0.98483,1e-05,2.82597]
[1779229534114,57.69,76595.01,0.0,0.98484,1e-05,2.82427]
[1779229534498,57.69,76594.54,0.0,0.98484,1e-05,2.82476]
[1779229538551,57.69,76595.66,0.0,0.98485,1e-05,2.82285]
[1779229539778,57.69,76595.37,0.0,0.98485,1e-05,2.82292]
[1779229543098,57.68,76598.11,0.0,0.98488,1e-05,2.8186]
[1779229543108,57.68,76598.11,0.0,0.98488,1e-05,2.8186]
[1779229543209,57.68,76599.81,0.0,0.98489,1e-05,2.81607]
[1779229543272,57.68,76599.81,0.0,0.98489,1e-05,2.81607]
[1779229543562,57.68,76600.11,0.0,0.9849,1e-05,2.8155]
[1779229544569,57.68,76603.5,0.0,0.98493,1e-05,2.81062]
[1779229545576,57.68,76608.47,0.0,0.98497,1e-05,2.80357]
[1779229546821,57.68,76608.47,0.0,0.98497,1e-05,2.80357]
[1779229546870,57.68,76608.47,0.0,0.98497,1e-05,2.80357]
[1779229547021,57.68,76608.47,0.0,0.98497,1e-05,2.80357]
[1779229548849,57.68,76611.4,0.0,0.985,1e-05,2.79924]
[1779229548918,57.68,76611.4,0.0,0.985,1e-05,2.79924]
[1779229549019,57.68,76611.4,0.0,0.985,1e-05,2.79924]
[1779229549120,57.68,76612.96,0.0,0.98502,1e-05,2.79696]
[1779229549604,57.68,76617.28,0.0,0.98506,1e-05,2.79085]
[1779229553519,57.68,76616.13,0.0,0.98505,1e-05,2.79213]
[1779229553562,57.68,76616.13,0.0,0.98505,1e-05,2.79213]
[1779229553774,57.68,76616.13,0.0,0.98505,1e-05,2.79213]
[1779229553780,57.68,76615.99,0.0,0.98505,1e-05,2.79221]
[1779229559673,57.67,76617.37,0.0,0.98506,1e-05,2.78967]
[1779229564975,57.67,76617.57,0.0,0.98507,1e-05,2.78899]
[1779229564977,57.67,76617.57,0.0,0.98507,1e-05,2.78899]
[1779229565024,57.67,76617.57,0.0,0.98507,1e-05,2.78899]
[1779229565037,57.67,76617.57,0.0,0.98507,1e-05,2.78899]
[1779229565086,57.67,76617.57,0.0,0.98507,1e-05,2.78899]
[1779229565187,57.67,76621.85,0.0,0.98511,1e-05,2.78297]
[1779229565271,57.67,76621.85,0.0,0.98511,1e-05,2.78297]
[1779229567730,57.67,76611.46,0.0,0.98502,1e-05,2.79708]
[1779229568297,57.67,76611.46,0.0,0.98502,1e-05,2.79708]
[1779229568370,57.67,76611.46,0.0,0.98502,1e-05,2.79708]
[1779229568385,57.67,76611.46,0.0,0.98502,1e-05,2.79708]
[1779229568521,57.67,76611.46,0.0,0.98502,1e-05,2.79708]
[1779229568737,57.67,76602.53,0.0,0.98494,1e-05,2.80938]
[1779229569744,57.67,76601.88,0.0,0.98493,1e-05,2.81014]
[1779229570526,57.67,76601.88,0.0,0.98493,1e-05,2.81014]
[1779229570751,57.67,76606.56,0.0,0.98497,1e-05,2.80349]
[1779229571770,57.67,76606.56,0.0,0.98497,1e-05,2.80349]
[1779229571802,57.67,76608.13,0.0,0.98499,1e-05,2.80118]
[1779229574651,57.67,76609.05,0.0,0.985,1e-05,2.79966]
[1779229574703,57.67,76609.05,0.0,0.985,1e-05,2.79966]
[1779229574717,57.67,76609.05,0.0,0.985,1e-05,2.79966]
[1779229574769,57.67,76609.05,0.0,0.985,1e-05,2.79966]
[1779229574775,57.67,76609.05,0.0,0.985,1e-05,2.79966]
[1779229574846,57.67,76607.36,0.0,0.98498,1e-05,2.80189]
[1779229577771,57.67,76607.07,0.0,0.98498,1e-05,2.80204]
[1779229581642,57.66,76605.62,0.0,0.98497,1e-05,2.80356]
[1779229581760,57.66,76605.62,0.0,0.98497,1e-05,2.80356]
[1779229581774,57.66,76605.62,0.0,0.98497,1e-05,2.80356]
[1779229581828,57.66,76604.92,0.0,0.98497,1e-05,2.80441]
[1779229586521,57.66,76603.87,0.0,0.98496,1e-05,2.80548]
[1779229587659,57.66,76604.48,0.0,0.98497,1e-05,2.80437]
[1779229588212,57.66,76604.48,0.0,0.98497,1e-05,2.80437]
[1779229588270,57.66,76605.18,0.0,0.98498,1e-05,2.80326]
[1779229588286,57.66,76605.18,0.0,0.98498,1e-05,2.80326]
[1779229588323,57.66,76605.18,0.0,0.98498,1e-05,2.80326]
[1779229588520,57.66,76605.18,0.0,0.98498,1e-05,2.80326]
[1779229588877,57.66,76606.11,0.0,0.98498,1e-05,2.80185]
[1779229591774,57.66,76608.38,0.0,0.98501,1e-05,2.79845]
[1779229591899,57.66,76607.9,0.0,0.98501,1e-05,2.7974]
[1779229595583,57.66,76608.0,0.0,0.98501,1e-05,2.79692]
[1779229595591,57.66,76608.0,0.0,0.98501,1e-05,2.79692]
[1779229595774,57.66,76608.0,0.0,0.98501,1e-05,2.79692]
[1779229596053,57.66,76608.0,0.0,0.98501,1e-05,2.79692]
[1779229596109,57.66,76612.93,0.0,0.98506,1e-05,2.78997]
[1779229596934,57.65,76614.59,0.0,0.98507,1e-05,2.78756]
[1779229600144,57.65,76613.79,0.0,0.98507,1e-05,2.78847]
[1779229602647,57.65,76613.77,0.0,0.98507,1e-05,2.7882]
[1779229602649,57.65,76613.77,0.0,0.98507,1e-05,2.7882]
[1779229602770,57.65,76613.77,0.0,0.98507,1e-05,2.7882]
[1779229603254,57.65,76613.77,0.0,0.98507,1e-05,2.7882]
[1779229602975,57.65,76609.76,0.0,0.98503,1e-05,2.79366]
[1779229603318,57.65,76609.76,0.0,0.98503,1e-05,2.79366]
[1779229603984,57.65,76604.12,0.0,0.98499,1e-05,2.80138]
[1779229605772,57.65,76602.76,0.0,0.98497,1e-05,2.80314]
[1779229605997,57.65,76604.01,0.0,0.98499,1e-05,2.80128]
[1779229611032,57.65,76603.83,0.0,0.98499,1e-05,2.8009]
[1779229612411,57.65,76604.09,0.0,0.98499,1e-05,2.80041]
[1779229612462,57.65,76604.09,0.0,0.98499,1e-05,2.80041]
[1779229612483,57.65,76604.09,0.0,0.98499,1e-05,2.80041]
[1779229612522,57.65,76604.09,0.0,0.98499,1e-05,2.80041]
[1779229613229,57.65,76603.91,0.0,0.98499,1e-05,2.80054]
[1779229614307,57.65,76604.07,0.0,0.98499,1e-05,2.80019]
[1779229618129,57.64,76603.21,0.0,0.98499,1e-05,2.80101]
[1779229618181,57.64,76603.21,0.0,0.98499,1e-05,2.80101]
[1779229618273,57.64,76603.21,0.0,0.98499,1e-05,2.80101]
[1779229618548,57.64,76602.95,0.0,0.98499,1e-05,2.80125]
[1779229618770,57.64,76602.95,0.0,0.98499,1e-05,2.80125]
[1779229619088,57.64,76599.62,0.0,0.98496,1e-05,2.80575]
[1779229620095,57.64,76594.29,0.0,0.98491,1e-05,2.81304]
[1779229624570,57.64,76593.37,0.0,0.98491,1e-05,2.8137]
[1779229624712,57.64,76593.37,0.0,0.98491,1e-05,2.8137]
[1779229624780,57.64,76593.37,0.0,0.98491,1e-05,2.8137]
[1779229624920,57.64,76593.37,0.0,0.98491,1e-05,2.8137]
[1779229625573,57.64,76592.07,0.0,0.9849,1e-05,2.81536]
[1779229625769,57.64,76592.07,0.0,0.9849,1e-05,2.81536]
[1779229626138,57.64,76590.26,0.0,0.98488,1e-05,2.81773]
[1779229631174,57.63,76591.38,0.0,0.9849,1e-05,2.81536]
[1779229631877,57.63,76591.38,0.0,0.9849,1e-05,2.81536]
[1779229631921,57.63,76591.38,0.0,0.9849,1e-05,2.81536]
[1779229631927,57.63,76591.38,0.0,0.9849,1e-05,2.81536]
[1779229632023,57.63,76591.38,0.0,0.9849,1e-05,2.81536]
[1779229632181,57.63,76590.95,0.0,0.98489,1e-05,2.8158]
[1779229634804,57.63,76590.4,0.0,0.98489,1e-05,2.81625]
[1779229635771,57.63,76589.76,0.0,0.98488,1e-05,2.81698]
[1779229636209,57.63,76589.45,0.0,0.98488,1e-05,2.81725]
[1779229637973,57.63,76590.11,0.0,0.98489,1e-05,2.81616]
[1779229638019,57.63,76590.11,0.0,0.98489,1e-05,2.81616]
[1779229639910,57.63,76590.27,0.0,0.98489,1e-05,2.81561]
[1779229641778,57.63,76589.45,0.0,0.98489,1e-05,2.81643]
[1779229645144,57.63,76590.39,0.0,0.9849,1e-05,2.81462]
[1779229645200,57.63,76590.39,0.0,0.9849,1e-05,2.81462]
[1779229645271,57.63,76590.39,0.0,0.9849,1e-05,2.81462]
[1779229645272,57.62,76590.68,0.0,0.9849,1e-05,2.81405]
[1779229645603,57.62,76590.68,0.0,0.9849,1e-05,2.81405]
[1779229645628,57.62,76590.68,0.0,0.9849,1e-05,2.81405]
[1779229645772,57.62,76590.68,0.0,0.9849,1e-05,2.81405]
[1779229646219,57.62,76590.68,0.0,0.9849,1e-05,2.81405]
[1779229647286,57.62,76595.22,0.0,0.98495,1e-05,2.8074]
[1779229647771,57.62,76595.22,0.0,0.98495,1e-05,2.8074]
[1779229648292,57.62,76593.86,0.0,0.98493,1e-05,2.80915]
[1779229653161,57.62,76593.69,0.0,0.98495,1e-05,2.80718]
[1779229653167,57.62,76593.69,0.0,0.98495,1e-05,2.80718]
[1779229653215,57.62,76593.69,0.0,0.98495,1e-05,2.80718]
[1779229653273,57.62,76593.69,0.0,0.98495,1e-05,2.80718]
[1779229653328,57.62,76593.58,0.0,0.98495,1e-05,2.80719]
[1779229659197,57.62,76593.92,0.0,0.98495,1e-05,2.80613]
[1779229659370,57.62,76596.42,0.0,0.98498,1e-05,2.80236]
[1779229660377,57.61,76602.97,0.0,0.98503,1e-05,2.79312]
[1779229661384,57.61,76608.39,0.0,0.98508,1e-05,2.78549]
[1779229666418,57.61,76607.37,0.0,0.98508,1e-05,2.78638]
[1779229671164,57.61,76607.72,0.0,0.98508,1e-05,2.78568]
[1779229675482,57.61,76609.63,0.0,0.9851,1e-05,2.78231]
[1779229680517,57.61,76609.2,0.0,0.9851,1e-05,2.7824]
[1779229685552,57.6,76609.51,0.0,0.98511,1e-05,2.78148]
[1779229690587,57.6,76611.41,0.0,0.98513,1e-05,2.77837]
[1779229692601,57.6,76613.07,0.0,0.98514,1e-05,2.77589]
[1779229693608,57.6,76614.93,0.0,0.98516,1e-05,2.77323]
[1779229694615,57.6,76617.45,0.0,0.98518,1e-05,2.76966]
[1779229697636,57.6,76614.87,0.0,0.98516,1e-05,2.7729]
[1779229698642,57.6,76613.04,0.0,0.98515,1e-05,2.77535]
[1779229703678,57.6,76613.35,0.0,0.98515,1e-05,2.77448]
[1779229706699,57.59,76611.38,0.0,0.98514,1e-05,2.77694]
[1779229708712,57.59,76607.36,0.0,0.9851,1e-05,2.78231]
[1779229709720,57.59,76605.0,0.0,0.98508,1e-05,2.78547]
[1779229710727,57.59,76602.53,0.0,0.98506,1e-05,2.78879]
[1779229716769,57.59,76605.32,0.0,0.9851,1e-05,2.78268]
[1779229717776,57.59,76607.17,0.0,0.98512,1e-05,2.78002]
[1779229722811,57.59,76607.92,0.0,0.98513,1e-05,2.77851]
[1779229727846,57.58,76606.18,0.0,0.98511,1e-05,2.78046]
[1779229732882,57.58,76606.99,0.0,0.98512,1e-05,2.77887]
[1779229737916,57.58,76607.63,0.0,0.98513,1e-05,2.77753]
[1779229742952,57.58,76606.49,0.0,0.98512,1e-05,2.77866]
[1779229743960,57.58,76604.01,0.0,0.9851,1e-05,2.78201]
[1779229747987,57.58,76602.15,0.0,0.98509,1e-05,2.78419]
[1779229753021,57.57,76602.14,0.0,0.98509,1e-05,2.7837]
[1779229756916,57.57,76603.08,0.0,0.9851,1e-05,2.7821]
[1779229762086,57.57,76602.48,0.0,0.9851,1e-05,2.78237]
[1779229763093,57.57,76594.96,0.0,0.98503,1e-05,2.7927]
[1779229765107,57.57,76593.13,0.0,0.98502,1e-05,2.79501]
[1779229770142,57.57,76596.59,0.0,0.98505,1e-05,2.78962]
[1779229772156,57.57,76599.35,0.0,0.98509,1e-05,2.78399]
[1779229777190,57.56,76600.05,0.0,0.9851,1e-05,2.78255]
[1779229782225,57.56,76600.07,0.0,0.9851,1e-05,2.78206]
[1779229786253,57.56,76601.86,0.0,0.98512,1e-05,2.77922]
[1779229787260,57.56,76604.36,0.0,0.98514,1e-05,2.77568]
[1779229788268,57.56,76608.16,0.0,0.98517,1e-05,2.77035]
[1779229789275,57.56,76610.64,0.0,0.9852,1e-05,2.76686]
[1779229794310,57.56,76611.31,0.0,0.9852,1e-05,2.76564]
[1779229799098,57.56,76610.69,0.0,0.9852,1e-05,2.76626]
[1779229804381,57.55,76605.38,0.0,0.98516,1e-05,2.77322]
[1779229805389,57.55,76597.78,0.0,0.98509,1e-05,2.78366]
[1779229808410,57.55,76595.15,0.0,0.98507,1e-05,2.78703]
[1779229809417,57.55,76593.18,0.0,0.98505,1e-05,2.78966]
[1779229812507,57.55,76594.16,0.0,0.98506,1e-05,2.788]
[1779229813444,57.55,76592.3,0.0,0.98505,1e-05,2.79048]
[1779229816466,57.55,76589.48,0.0,0.98502,1e-05,2.79407]
[1779229817473,57.55,76591.95,0.0,0.98505,1e-05,2.79052]
[1779229822509,57.55,76592.33,0.0,0.98505,1e-05,2.78947]
[1779229827545,57.54,76600.28,0.0,0.98513,1e-05,2.77793]
[1779229828552,57.54,76605.64,0.0,0.98517,1e-05,2.77043]
[1779229833587,57.54,76606.07,0.0,0.98519,1e-05,2.7679]
[1779229838055,57.54,76606.83,0.0,0.9852,1e-05,2.76665]
[1779229839629,57.54,76610.1,0.0,0.98523,1e-05,2.76195]
[1779229840636,57.54,76614.31,0.0,0.98526,1e-05,2.75609]
[1779229844663,57.54,76618.52,0.0,0.9853,1e-05,2.75011]
[1779229845671,57.54,76620.14,0.0,0.98532,1e-05,2.74785]
[1779229849700,57.54,76618.1,0.0,0.9853,1e-05,2.75052]
[1779229851714,57.54,76620.22,0.0,0.98532,1e-05,2.74755]
[1779229854735,57.54,76623.31,0.0,0.98534,1e-05,2.74322]
[1779229859772,57.54,76625.13,0.0,0.98536,1e-05,2.74062]
[1779229861275,57.54,76625.13,0.0,0.98536,1e-05,2.74062]
[1779229861309,57.54,76625.13,0.0,0.98536,1e-05,2.74062]
[1779229861398,57.54,76632.34,0.0,0.98542,1e-05,2.73073]
[1779229861770,57.54,76632.34,0.0,0.98542,1e-05,2.73073]
[1779229861863,57.54,76637.11,0.0,0.98547,1e-05,2.72422]
[1779229862792,57.54,76639.86,0.0,0.98549,1e-05,2.72048]
[1779229863799,57.54,76642.09,0.0,0.98551,1e-05,2.71757]
[1779229864806,57.54,76647.79,0.0,0.98556,1e-05,2.70985]
[1779229868834,57.54,76646.17,0.0,0.98554,1e-05,2.71223]
[1779229873869,57.54,76647.73,0.0,0.98555,1e-05,2.71028]
[1779229876890,57.54,76643.02,0.0,0.98551,1e-05,2.71678]
[1779229877897,57.54,76639.31,0.0,0.98548,1e-05,2.72185]
[1779229882931,57.54,76638.21,0.0,0.98547,1e-05,2.72366]
[1779229887966,57.54,76640.22,0.0,0.98549,1e-05,2.72099]
[1779229893002,57.54,76640.56,0.0,0.98549,1e-05,2.71952]
[1779229898037,57.54,76641.99,0.0,0.98551,1e-05,2.71767]
[1779229899044,57.55,76646.49,0.0,0.98554,1e-05,2.71177]
[1779229900050,57.55,76650.46,0.0,0.98558,1e-05,2.70672]
[1779229905086,57.56,76651.91,0.0,0.98557,1e-05,2.70684]
[1779229909114,57.56,76654.25,0.0,0.98558,1e-05,2.70533]
[1779229912136,57.57,76655.98,0.0,0.9856,1e-05,2.70354]
[1779229913143,57.57,76657.56,0.0,0.98561,1e-05,2.70188]
[1779229917176,57.58,76659.12,0.0,0.98561,1e-05,2.70173]
[1779229922211,57.59,76659.69,0.0,0.9856,1e-05,2.70335]
[1779229923218,57.59,76662.76,0.0,0.98562,1e-05,2.69965]
[1779229925232,57.6,76661.17,0.0,0.9856,1e-05,2.70281]
[1779229926238,57.6,76663.31,0.0,0.98562,1e-05,2.70036]
[1779229927246,57.6,76666.55,0.0,0.98564,1e-05,2.69647]
[1779229928253,57.6,76670.59,0.0,0.98567,1e-05,2.69158]
[1779229932281,57.59,76672.12,0.0,0.9857,1e-05,2.68771]
[1779229937316,57.59,76673.28,0.0,0.98572,1e-05,2.68433]
[1779229942351,57.59,76673.5,0.0,0.98572,1e-05,2.68443]
[1779229944838,57.59,76675.65,0.0,0.98574,1e-05,2.6817]
[1779229947351,57.59,76676.66,0.0,0.98574,1e-05,2.68051]
[1779229951414,57.59,76672.38,0.0,0.98571,1e-05,2.68512]
[1779229954435,57.59,76669.54,0.0,0.98569,1e-05,2.68916]
[1779229959470,57.59,76670.12,0.0,0.98569,1e-05,2.68871]
[1779229961484,57.59,76672.14,0.0,0.98571,1e-05,2.68612]
[1779229966518,57.6,76671.82,0.0,0.9857,1e-05,2.68691]
[1779229972561,57.6,76674.08,0.0,0.98572,1e-05,2.68429]
[1779229973568,57.6,76675.95,0.0,0.98573,1e-05,2.68185]
[1779229978603,57.6,76679.68,0.0,0.98577,1e-05,2.6767]
[1779229980617,57.59,76685.82,0.0,0.98582,1e-05,2.66756]
[1779229981624,57.59,76694.0,0.0,0.9859,1e-05,2.65619]
[1779229982631,57.59,76697.61,0.0,0.98593,1e-05,2.65096]
[1779229983637,57.59,76701.85,0.0,0.98597,1e-05,2.64491]
[1779229984645,57.59,76704.23,0.0,0.98599,1e-05,2.64135]
[1779229987666,57.58,76708.34,0.0,0.98603,1e-05,2.63473]
[1779229988673,57.58,76715.28,0.0,0.98609,1e-05,2.62517]
[1779229989680,57.58,76717.23,0.0,0.98611,1e-05,2.62224]
[1779229991567,57.58,76717.23,0.0,0.98611,1e-05,2.62224]
[1779229991619,57.58,76717.23,0.0,0.98611,1e-05,2.62224]
[1779229992270,57.56,76718.02,0.0,0.98613,1e-05,2.61862]
[1779229992371,57.56,76721.75,0.0,0.98617,1e-05,2.61242]
[1779229993708,57.55,76724.13,0.0,0.9862,1e-05,2.608]
[1779229995722,57.54,76722.27,0.0,0.98619,1e-05,2.60884]
[1779229996729,57.54,76718.84,0.0,0.98617,1e-05,2.61303]
[1779230000757,57.54,76721.7,0.0,0.9862,1e-05,2.60795]
[1779230003778,57.53,76727.12,0.0,0.98625,1e-05,2.59986]
[1779230007806,57.53,76729.61,0.0,0.98628,1e-05,2.59538]
[1779230011855,57.52,76727.75,0.0,0.98628,1e-05,2.5951]
[1779230012846,57.52,76715.45,0.0,0.98618,1e-05,2.61097]
[1779230013853,57.52,76713.93,0.0,0.98617,1e-05,2.61267]
[1779230014860,57.52,76713.86,0.0,0.98617,1e-05,2.61244]
[1779230018889,57.51,76711.41,0.0,0.98615,1e-05,2.61434]
[1779230019896,57.51,76708.63,0.0,0.98613,1e-05,2.61768]
[1779230020903,57.51,76707.18,0.0,0.98612,1e-05,2.61926]
[1779230023924,57.5,76708.59,0.0,0.98614,1e-05,2.61637]
[1779230025937,57.5,76711.41,0.0,0.98617,1e-05,2.61196]
[1779230030973,57.49,76711.53,0.0,0.98618,1e-05,2.60982]
[1779230035001,57.48,76713.17,0.0,0.9862,1e-05,2.60636]
[1779230037014,57.48,76715.18,0.0,0.98622,1e-05,2.60308]
[1779230040037,57.48,76717.65,0.0,0.98625,1e-05,2.59889]
[1779230045072,57.47,76718.14,0.0,0.98626,1e-05,2.59672]
[1779230047086,57.47,76715.6,0.0,0.98625,1e-05,2.59945]
[1779230052120,57.46,76715.76,0.0,0.98626,1e-05,2.5977]
[1779230053128,57.46,76713.61,0.0,0.98624,1e-05,2.60022]
[1779230058164,57.45,76712.59,0.0,0.98624,1e-05,2.59999]
[1779230063198,57.45,76710.73,0.0,0.98623,1e-05,2.60248]
[1779230069241,57.45,76710.58,0.0,0.98623,1e-05,2.60237]
[1779230072262,57.45,76712.3,0.0,0.98625,1e-05,2.5987]
[1779230073269,57.45,76715.83,0.0,0.98628,1e-05,2.59375]
[1779230078304,57.44,76714.73,0.0,0.98628,1e-05,2.59368]
[1779230084346,57.43,76713.48,0.0,0.98628,1e-05,2.59349]
[1779230089381,57.43,76718.39,0.0,0.98633,1e-05,2.58553]
[1779230090388,57.43,76721.75,0.0,0.98636,1e-05,2.58085]
[1779230092402,57.42,76726.66,0.0,0.9864,1e-05,2.57387]
[1779230093409,57.42,76729.56,0.0,0.98643,1e-05,2.56982]
[1779230098444,57.39,76732.27,0.0,0.98649,1e-05,2.56021]
[1779230099451,57.39,76733.89,0.0,0.98651,1e-05,2.5569]
[1779230100460,57.39,76731.36,0.0,0.98649,1e-05,2.56019]
[1779230101487,57.38,76724.09,0.0,0.98644,1e-05,2.56846]
[1779230102495,57.38,76721.04,0.0,0.98642,1e-05,2.57123]
[1779230103502,57.37,76719.12,0.0,0.9864,1e-05,2.57349]
[1779230104509,57.37,76713.71,0.0,0.98636,1e-05,2.58004]
[1779230109543,57.37,76714.39,0.0,0.98638,1e-05,2.57777]
[1779230110551,57.36,76717.47,0.0,0.9864,1e-05,2.57347]
[1779230111558,57.36,76718.97,0.0,0.98642,1e-05,2.57125]
[1779230116593,57.35,76720.32,0.0,0.98644,1e-05,2.56734]
[1779230121629,57.34,76722.35,0.0,0.98648,1e-05,2.56131]
[1779230126665,57.32,76723.31,0.0,0.98651,1e-05,2.55674]
[1779230131706,57.31,76722.05,0.0,0.98653,1e-05,2.55359]
[1779230134728,57.3,76719.07,0.0,0.98651,1e-05,2.5568]
[1779230135735,57.3,76717.04,0.0,0.98649,1e-05,2.55921]
[1779230140770,57.3,76716.3,0.0,0.98649,1e-05,2.55901]
[1779230142783,57.29,76718.08,0.0,0.98651,1e-05,2.55623]
[1779230144798,57.29,76719.51,0.0,0.98652,1e-05,2.55391]
[1779230148826,57.29,76717.82,0.0,0.98651,1e-05,2.55522]
[1779230150840,57.29,76716.3,0.0,0.98651,1e-05,2.55674]
[1779230155875,57.28,76715.58,0.0,0.98651,1e-05,2.55654]
[1779230160910,57.27,76716.37,0.0,0.98652,1e-05,2.55436]
[1779230165946,57.27,76715.3,0.0,0.98652,1e-05,2.55462]
[1779230167967,57.27,76706.44,0.0,0.98645,1e-05,2.5657]
[1779230168969,57.27,76695.33,0.0,0.98636,1e-05,2.57999]
[1779230169976,57.27,76691.63,0.0,0.98633,1e-05,2.58511]
[1779230175011,57.27,76688.42,0.0,0.9863,1e-05,2.59005]
[1779230178032,57.27,76691.48,0.0,0.98632,1e-05,2.58676]
[1779230179039,57.28,76695.09,0.0,0.98634,1e-05,2.58226]
[1779230185080,57.27,76692.02,0.0,0.98633,1e-05,2.58459]
[1779230190116,57.26,76692.81,0.0,0.98634,1e-05,2.58214]
[1779230195151,57.25,76692.57,0.0,0.98636,1e-05,2.57954]
[1779230199179,57.25,76687.16,0.0,0.98632,1e-05,2.58554]
[1779230200186,57.25,76683.82,0.0,0.98629,1e-05,2.58991]
[1779230201193,57.25,76680.07,0.0,0.98626,1e-05,2.59485]
[1779230202200,57.25,76676.79,0.0,0.98623,1e-05,2.59965]
[1779230203207,57.25,76675.24,0.0,0.98622,1e-05,2.60192]
[1779230208242,57.26,76675.6,0.0,0.98621,1e-05,2.60254]
[1779230210256,57.26,76678.25,0.0,0.98623,1e-05,2.59947]
[1779230215291,57.26,76678.32,0.0,0.98623,1e-05,2.60049]
[1779230217304,57.27,76676.73,0.0,0.98621,1e-05,2.60303]
[1779230222340,57.27,76676.92,0.0,0.98621,1e-05,2.60386]
[1779230227375,57.28,76676.37,0.0,0.9862,1e-05,2.60566]
[1779230232410,57.28,76676.25,0.0,0.98619,1e-05,2.60687]
[1779230237444,57.29,76676.31,0.0,0.98618,1e-05,2.60782]
[1779230242480,57.29,76674.5,0.0,0.98616,1e-05,2.61123]
[1779230247515,57.3,76672.51,0.0,0.98614,1e-05,2.61485]
[1779230250535,57.3,76674.12,0.0,0.98615,1e-05,2.61329]
[1779230253556,57.3,76672.58,0.0,0.98614,1e-05,2.61438]
[1779230255570,57.3,76670.86,0.0,0.98612,1e-05,2.61703]
[1779230260606,57.31,76670.98,0.0,0.98612,1e-05,2.61779]
[1779230265641,57.31,76671.58,0.0,0.98612,1e-05,2.61789]
[1779230270676,57.32,76665.45,0.0,0.98606,1e-05,2.62692]
[1779230275710,57.32,76662.01,0.0,0.98603,1e-05,2.63229]
[1779230278731,57.32,76659.33,0.0,0.986,1e-05,2.63632]
[1779230279739,57.32,76657.73,0.0,0.98599,1e-05,2.6386]
[1779230284774,57.32,76658.42,0.0,0.98599,1e-05,2.63838]
[1779230289811,57.33,76658.54,0.0,0.98599,1e-05,2.63891]
[1779230294847,57.33,76659.88,0.0,0.98599,1e-05,2.63782]
[1779230296860,57.33,76661.71,0.0,0.98601,1e-05,2.63566]
[1779230299882,57.33,76665.92,0.0,0.98605,1e-05,2.62941]
[1779230304916,57.32,76669.06,0.0,0.98608,1e-05,2.62333]
[1779230305924,57.32,76670.91,0.0,0.9861,1e-05,2.6205]
[1779230308944,57.31,76672.44,0.0,0.98612,1e-05,2.61739]
[1779230315994,57.3,76672.02,0.0,0.98614,1e-05,2.61394]
[1779230321029,57.29,76671.53,0.0,0.98615,1e-05,2.61286]
[1779230332108,57.28,76672.15,0.0,0.98617,1e-05,2.60992]
[1779230339281,57.29,76672.5,0.0,0.98616,1e-05,2.61026]
[1779230344192,57.3,76670.87,0.0,0.98614,1e-05,2.61404]
[1779230349228,57.3,76671.61,0.0,0.98614,1e-05,2.61405]
[1779230354263,57.31,76671.26,0.0,0.98613,1e-05,2.6155]
[1779230358291,57.31,76667.64,0.0,0.9861,1e-05,2.62108]
[1779230363326,57.31,76668.63,0.0,0.9861,1e-05,2.62071]
[1779230369374,57.32,76668.6,0.0,0.98609,1e-05,2.62205]
[1779230373401,57.32,76666.86,0.0,0.98609,1e-05,2.62248]
[1779230375416,57.31,76669.28,0.0,0.98611,1e-05,2.61856]
[1779230380451,57.31,76669.54,0.0,0.98612,1e-05,2.61649]
[1779230385486,57.3,76669.2,0.0,0.98613,1e-05,2.61524]
[1779230391529,57.29,76667.81,0.0,0.98613,1e-05,2.61504]
[1779230393542,57.29,76666.05,0.0,0.98612,1e-05,2.6167]
[1779230398578,57.28,76665.25,0.0,0.98612,1e-05,2.61605]
[1779230401599,57.27,76666.76,0.0,0.98614,1e-05,2.61303]
[1779230404620,57.27,76672.63,0.0,0.9862,1e-05,2.60426]
[1779230405627,57.27,76681.18,0.0,0.98627,1e-05,2.59265]
[1779230406634,57.27,76683.02,0.0,0.98629,1e-05,2.58994]
[1779230409655,57.26,76686.57,0.0,0.98632,1e-05,2.5844]
[1779230411669,57.26,76680.53,0.0,0.98628,1e-05,2.59178]
[1779230412676,57.26,76675.22,0.0,0.98623,1e-05,2.59849]
[1779230417710,57.25,76674.42,0.0,0.98624,1e-05,2.59801]
[1779230418718,57.25,76670.71,0.0,0.98621,1e-05,2.6026]
[1779230420732,57.25,76668.83,0.0,0.9862,1e-05,2.60445]
[1779230423753,57.24,76666.93,0.0,0.98619,1e-05,2.606]
[1779230424760,57.24,76665.1,0.0,0.98617,1e-05,2.6081]
[1779230428788,57.23,76669.88,0.0,0.98622,1e-05,2.60047]
[1779230429799,57.23,76674.43,0.0,0.98626,1e-05,2.59416]
[1779230430806,57.23,76680.71,0.0,0.98631,1e-05,2.58558]
[1779230432820,57.23,76683.08,0.0,0.98635,1e-05,2.58038]
[1779230436851,57.22,76681.38,0.0,0.98634,1e-05,2.58109]
[1779230437856,57.22,76678.64,0.0,0.98632,1e-05,2.58442]
[1779230442892,57.21,76676.5,0.0,0.98631,1e-05,2.58583]
[1779230444906,57.21,76673.95,0.0,0.98629,1e-05,2.58862]
[1779230449941,57.2,76673.62,0.0,0.9863,1e-05,2.58761]
[1779230453969,57.2,76672.0,0.0,0.98629,1e-05,2.5886]
[1779230456990,57.19,76670.44,0.0,0.98629,1e-05,2.58979]
[1779230459004,57.19,76673.07,0.0,0.98631,1e-05,2.58574]
[1779230461018,57.19,76675.25,0.0,0.98633,1e-05,2.58231]
[1779230462025,57.19,76677.23,0.0,0.98635,1e-05,2.57943]
[1779230464038,57.19,76680.62,0.0,0.98638,1e-05,2.57443]
[1779230465046,57.18,76683.42,0.0,0.98641,1e-05,2.5705]
[1779230470082,57.18,76682.62,0.0,0.98641,1e-05,2.57028]
[1779230475117,57.17,76682.61,0.0,0.98642,1e-05,2.56903]
[1779230480163,57.17,76683.09,0.0,0.98643,1e-05,2.56715]
[1779230485198,57.16,76683.32,0.0,0.98644,1e-05,2.56562]
[1779230489226,57.16,76681.81,0.0,0.98643,1e-05,2.56662]
[1779230491240,57.15,76679.96,0.0,0.98644,1e-05,2.5651]
[1779230493254,57.13,76677.9,0.0,0.98643,1e-05,2.56538]
[1779230500303,57.09,76678.43,0.0,0.98649,1e-05,2.55628]
[1779230503324,57.08,76680.22,0.0,0.98653,1e-05,2.55039]
[1779230508358,57.05,76687.98,0.0,0.98663,1e-05,2.53444]
[1779230509365,57.04,76698.06,0.0,0.98672,1e-05,2.52022]
[1779230510373,57.04,76707.55,0.0,0.9868,1e-05,2.50684]
[1779230511380,57.03,76709.37,0.0,0.98682,1e-05,2.50339]
[1779230512387,57.03,76711.25,0.0,0.98684,1e-05,2.49989]
[1779230519435,56.99,76711.16,0.0,0.98689,1e-05,2.49255]
[1779230523464,56.97,76707.9,0.0,0.98689,1e-05,2.49252]
[1779230525478,56.96,76706.12,0.0,0.98688,1e-05,2.49271]
[1779230528499,56.95,76703.98,0.0,0.98689,1e-05,2.4923]
[1779230530513,56.94,76700.88,0.0,0.98687,1e-05,2.49418]
[1779230531520,56.94,76698.82,0.0,0.98686,1e-05,2.49673]
[1779230532526,56.94,76696.53,0.0,0.98684,1e-05,2.49957]
[1779230533533,56.94,76694.53,0.0,0.98683,1e-05,2.50192]
[1779230536555,56.94,76692.6,0.0,0.98681,1e-05,2.50405]
[1779230537562,56.93,76689.37,0.0,0.98679,1e-05,2.5081]
[1779230542596,56.93,76688.3,0.0,0.98678,1e-05,2.50881]
[1779230547632,56.93,76688.23,0.0,0.98679,1e-05,2.50823]
[1779230549646,56.93,76690.33,0.0,0.9868,1e-05,2.50525]
[1779230553674,56.93,76692.26,0.0,0.98683,1e-05,2.5013]
[1779230558709,56.92,76692.9,0.0,0.98684,1e-05,2.49987]
[1779230563743,56.92,76693.26,0.0,0.98684,1e-05,2.49879]
[1779230568779,56.92,76692.78,0.0,0.98684,1e-05,2.4988]
[1779230573814,56.92,76694.45,0.0,0.98686,1e-05,2.49605]
[1779230578849,56.91,76694.44,0.0,0.98686,1e-05,2.49549]
[1779230584895,56.91,76693.96,0.0,0.98686,1e-05,2.49541]
[1779230589931,56.91,76692.12,0.0,0.98685,1e-05,2.49721]
[1779230594966,56.9,76695.68,0.0,0.98688,1e-05,2.49205]
[1779230595973,56.91,76697.13,0.0,0.98689,1e-05,2.49061]
[1779230601008,56.9,76700.09,0.0,0.98692,1e-05,2.4863]
[1779230603021,56.9,76701.69,0.0,0.98693,1e-05,2.48406]
[1779230609063,56.9,76701.06,0.0,0.98693,1e-05,2.48433]
[1779230611078,56.9,76699.64,0.0,0.98693,1e-05,2.48448]
[1779230615106,56.9,76698.09,0.0,0.98692,1e-05,2.48609]
[1779230621148,56.89,76699.4,0.0,0.98693,1e-05,2.48385]
[1779230626185,56.89,76698.95,0.0,0.98693,1e-05,2.48397]
[1779230631220,56.89,76699.24,0.0,0.98694,1e-05,2.48219]
[1779230636254,56.86,76698.97,0.0,0.98697,1e-05,2.47736]
[1779230641290,56.84,76699.11,0.0,0.98701,1e-05,2.47206]
[1779230646325,56.81,76696.9,0.0,0.98702,1e-05,2.46981]
[1779230651360,56.79,76696.13,0.0,0.98704,1e-05,2.46575]
[1779230652367,56.78,76698.52,0.0,0.98707,1e-05,2.4617]
[1779230660423,56.75,76698.42,0.0,0.98712,1e-05,2.45394]
[1779230665458,56.72,76698.52,0.0,0.98715,1e-05,2.44895]
[1779230671500,56.7,76698.54,0.0,0.98719,1e-05,2.44169]
[1779230676534,56.67,76699.86,0.0,0.98723,1e-05,2.43528]
[1779230677542,56.67,76697.3,0.0,0.98721,1e-05,2.43759]
[1779230683587,56.64,76696.8,0.0,0.98724,1e-05,2.4326]
[1779230684594,56.64,76699.02,0.0,0.98727,1e-05,2.42886]
[1779230691643,56.61,76699.85,0.0,0.98731,1e-05,2.42139]
[1779230696678,56.59,76699.53,0.0,0.98734,1e-05,2.41727]
[1779230701713,56.56,76698.02,0.0,0.98736,1e-05,2.41379]
[1779230705741,56.54,76694.21,0.0,0.98735,1e-05,2.41504]
[1779230706747,56.54,76690.05,0.0,0.98732,1e-05,2.4194]
[1779230711783,56.52,76697.26,0.0,0.98741,1e-05,2.40582]
[1779230712790,56.51,76701.77,0.0,0.98745,1e-05,2.39927]
[1779230718831,56.49,76701.75,0.0,0.98748,1e-05,2.39416]
[1779230719839,56.48,76698.84,0.0,0.98746,1e-05,2.39696]
[1779230721853,56.48,76697.33,0.0,0.98746,1e-05,2.39715]
[1779230725881,56.46,76699.08,0.0,0.98749,1e-05,2.39154]
[1779230732930,56.43,76699.0,0.0,0.98753,1e-05,2.38433]
[1779230737965,56.41,76699.89,0.0,0.98757,1e-05,2.3791]
[1779230744010,56.39,76699.09,0.0,0.98759,1e-05,2.37521]
[1779230749045,56.37,76699.38,0.0,0.98762,1e-05,2.37081]
[1779230752066,56.36,76696.76,0.0,0.98761,1e-05,2.37168]
[1779230753073,56.35,76694.43,0.0,0.9876,1e-05,2.37379]
[1779230758111,56.36,76693.05,0.0,0.98758,1e-05,2.37615]
[1779230761131,56.36,76696.85,0.0,0.98761,1e-05,2.37178]
[1779230762139,56.35,76698.99,0.0,0.98763,1e-05,2.3683]
[1779230765159,56.35,76696.91,0.0,0.98761,1e-05,2.37131]
[1779230770195,56.34,76696.84,0.0,0.98763,1e-05,2.36833]
[1779230775229,56.35,76696.75,0.0,0.98762,1e-05,2.37029]
[1779230781271,56.37,76696.24,0.0,0.98759,1e-05,2.37484]
[1779230786307,56.38,76696.05,0.0,0.98758,1e-05,2.37738]
[1779230791341,56.37,76696.9,0.0,0.9876,1e-05,2.37342]
[1779230794363,56.38,76694.23,0.0,0.98757,1e-05,2.37777]
[1779230800405,56.38,76694.35,0.0,0.98757,1e-05,2.37772]
[1779230806447,56.38,76694.59,0.0,0.98757,1e-05,2.37847]
[1779230810474,56.38,76692.25,0.0,0.98756,1e-05,2.38023]
[1779230815510,56.39,76689.76,0.0,0.98752,1e-05,2.38561]
[1779230817524,56.39,76682.45,0.0,0.98746,1e-05,2.39605]
[1779230818531,56.4,76679.83,0.0,0.98743,1e-05,2.39996]
[1779230823566,56.41,76678.89,0.0,0.98741,1e-05,2.40416]
[1779230829607,56.43,76676.34,0.0,0.98737,1e-05,2.41093]
[1779230830615,56.43,76673.76,0.0,0.98734,1e-05,2.41477]
[1779230835650,56.44,76672.47,0.0,0.98732,1e-05,2.41925]
[1779230840686,56.46,76671.99,0.0,0.9873,1e-05,2.42266]
[1779230841692,56.46,76673.85,0.0,0.98731,1e-05,2.42085]
[1779230846727,56.47,76672.95,0.0,0.98728,1e-05,2.42477]
[1779230852770,56.49,76673.2,0.0,0.98727,1e-05,2.42628]
[1779230857805,56.5,76674.36,0.0,0.98727,1e-05,2.42752]
[1779230863847,56.52,76671.85,0.0,0.98723,1e-05,2.43396]
[1779230867875,56.53,76674.16,0.0,0.98723,1e-05,2.43368]
[1779230872909,56.54,76674.6,0.0,0.98722,1e-05,2.43578]
[1779230879958,56.56,76674.57,0.0,0.98719,1e-05,2.43948]
[1779230884994,56.57,76674.28,0.0,0.98718,1e-05,2.4414]
[1779230891036,56.57,76673.8,0.0,0.98718,1e-05,2.44154]
[1779230896071,56.58,76673.88,0.0,0.98716,1e-05,2.44401]
[1779230898085,56.58,76671.69,0.0,0.98714,1e-05,2.44782]
[1779230903120,56.6,76677.47,0.0,0.98717,1e-05,2.44298]
[1779230905134,56.6,76680.72,0.0,0.98719,1e-05,2.43935]
[1779230906141,56.59,76683.37,0.0,0.98722,1e-05,2.43504]
[1779230907147,56.59,76687.98,0.0,0.98726,1e-05,2.42825]
[1779230910169,56.58,76693.32,0.0,0.98732,1e-05,2.41873]
[1779230915206,56.55,76693.83,0.0,0.98736,1e-05,2.41214]
[1779230923262,56.52,76694.15,0.0,0.98741,1e-05,2.40469]
[1779230930311,56.49,76695.15,0.0,0.98745,1e-05,2.39738]
[1779230932325,56.48,76697.57,0.0,0.98748,1e-05,2.39264]
[1779230933332,56.48,76701.98,0.0,0.98752,1e-05,2.38627]
[1779230934339,56.47,76704.36,0.0,0.98754,1e-05,2.38246]
[1779230939374,56.45,76706.17,0.0,0.98758,1e-05,2.37612]
[1779230941387,56.45,76708.26,0.0,0.98761,1e-05,2.3719]
[1779230947429,56.42,76708.28,0.0,0.98764,1e-05,2.3671]
[1779230949444,56.42,76705.21,0.0,0.98762,1e-05,2.36935]
[1779230950451,56.41,76702.0,0.0,0.9876,1e-05,2.37256]
[1779230952465,56.4,76697.6,0.0,0.98758,1e-05,2.37645]
[1779230957499,56.39,76696.2,0.0,0.98759,1e-05,2.37416]
[1779230962536,56.37,76696.23,0.0,0.98761,1e-05,2.37012]
[1779230965556,56.35,76693.74,0.0,0.98761,1e-05,2.37083]
[1779230967569,56.35,76696.62,0.0,0.98764,1e-05,2.36565]
[1779230972605,56.33,76696.55,0.0,0.98767,1e-05,2.36037]
[1779230974619,56.32,76699.51,0.0,0.9877,1e-05,2.35513]
[1779230975626,56.32,76702.12,0.0,0.98773,1e-05,2.35112]
[1779230980660,56.3,76702.23,0.0,0.98775,1e-05,2.34719]
[1779230991738,56.26,76702.18,0.0,0.9878,1e-05,2.33905]
[1779230996773,56.24,76702.21,0.0,0.98782,1e-05,2.33534]
[1779230998786,56.23,76700.38,0.0,0.98782,1e-05,2.33615]
[1779230999794,56.23,76698.84,0.0,0.98781,1e-05,2.33732]
[1779231004829,56.21,76699.37,0.0,0.98784,1e-05,2.33301]
[1779231009864,56.19,76700.04,0.0,0.98786,1e-05,2.32858]
[1779231014899,56.18,76699.08,0.0,0.98788,1e-05,2.32621]
[1779231019934,56.16,76699.09,0.0,0.9879,1e-05,2.32265]
[1779231024969,56.14,76699.36,0.0,0.98792,1e-05,2.31883]
[1779231030008,56.13,76699.58,0.0,0.98795,1e-05,2.31509]
[1779231037054,56.1,76698.44,0.0,0.98798,1e-05,2.30962]
[1779231041083,56.09,76696.05,0.0,0.98797,1e-05,2.31053]
[1779231046121,56.07,76695.08,0.0,0.98799,1e-05,2.30769]
[1779231047129,56.07,76693.23,0.0,0.98798,1e-05,2.30929]
[1779231048135,56.06,76691.36,0.0,0.98797,1e-05,2.31091]
[1779231051156,56.05,76691.6,0.0,0.98798,1e-05,2.30859]
[1779231057199,56.03,76691.56,0.0,0.98801,1e-05,2.30462]
[1779231062235,56.02,76691.19,0.0,0.98802,1e-05,2.30176]
[1779231068276,56.0,76690.85,0.0,0.98804,1e-05,2.29824]
[1779231075325,55.98,76690.82,0.0,0.98807,1e-05,2.29374]
[1779231080360,55.96,76690.8,0.0,0.98809,1e-05,2.29056]
[1779231082374,55.95,76679.75,0.0,0.98801,1e-05,2.30284]
[1779231083381,55.95,76676.44,0.0,0.98799,1e-05,2.30625]
[1779231086402,55.94,76673.05,0.0,0.98798,1e-05,2.30842]
[1779231090431,55.93,76676.42,0.0,0.98802,1e-05,2.3016]
[1779231091438,55.92,76683.27,0.0,0.98808,1e-05,2.29113]
[1779231096473,55.91,76679.64,0.0,0.98807,1e-05,2.2924]
[1779231100501,55.9,76676.98,0.0,0.98807,1e-05,2.29311]
[1779231105536,55.88,76677.81,0.0,0.9881,1e-05,2.2889]
[1779231110571,55.87,76677.39,0.0,0.98811,1e-05,2.28627]
[1779231113592,55.86,76674.75,0.0,0.9881,1e-05,2.28763]
[1779231114600,55.85,76672.03,0.0,0.98809,1e-05,2.29033]
[1779231117621,55.85,76669.19,0.0,0.98807,1e-05,2.29242]
[1779231120641,55.84,76671.56,0.0,0.9881,1e-05,2.28761]
[1779231121648,55.83,76676.83,0.0,0.98815,1e-05,2.28054]
[1779231123663,55.83,76678.32,0.0,0.98816,1e-05,2.2775]
[1779231129705,55.81,76679.68,0.0,0.9882,1e-05,2.27224]
[1779231132726,55.8,76681.88,0.0,0.98822,1e-05,2.26779]
[1779231134740,55.8,76683.89,0.0,0.98824,1e-05,2.26418]
[1779231139775,55.78,76683.89,0.0,0.98826,1e-05,2.26131]
[1779231144809,55.77,76684.33,0.0,0.98828,1e-05,2.25794]
[1779231145816,55.77,76686.08,0.0,0.9883,1e-05,2.25526]
[1779231148838,55.76,76690.0,0.0,0.98834,1e-05,2.24884]
[1779231154880,55.74,76689.88,0.0,0.98836,1e-05,2.24436]
[1779231162936,55.72,76689.6,0.0,0.98839,1e-05,2.24045]
[1779231164950,55.71,76691.67,0.0,0.98841,1e-05,2.23691]
[1779231165957,55.71,76697.74,0.0,0.98846,1e-05,2.22908]
[1779231166963,55.71,76699.22,0.0,0.98847,1e-05,2.2268]
[1779231173006,55.69,76699.22,0.0,0.98849,1e-05,2.22382]
[1779231175020,55.69,76693.12,0.0,0.98845,1e-05,2.23017]
[1779231180055,55.68,76692.97,0.0,0.98846,1e-05,2.22783]
[1779231186096,55.66,76690.45,0.0,0.98846,1e-05,2.22787]
[1779231189119,55.66,76694.64,0.0,0.9885,1e-05,2.22135]
[1779231192140,55.65,76697.13,0.0,0.98853,1e-05,2.2169]
[1779231193147,55.65,76700.51,0.0,0.98856,1e-05,2.21237]
[1779231198181,55.63,76700.21,0.0,0.98857,1e-05,2.21039]
[1779231199189,55.63,76698.07,0.0,0.98855,1e-05,2.21249]
[1779231201203,55.63,76695.14,0.0,0.98854,1e-05,2.21507]
[1779231202210,55.62,76692.57,0.0,0.98852,1e-05,2.21768]
[1779231205231,55.62,76691.04,0.0,0.98852,1e-05,2.21761]
[1779231210266,55.6,76688.58,0.0,0.98852,1e-05,2.21817]
[1779231211273,55.6,76686.93,0.0,0.98852,1e-05,2.21829]
[1779231217316,55.59,76686.06,0.0,0.98853,1e-05,2.21645]
[1779231222351,55.57,76683.06,0.0,0.98852,1e-05,2.21766]
[1779231227386,55.56,76683.52,0.0,0.98854,1e-05,2.21471]
[1779231229401,55.56,76685.87,0.0,0.98856,1e-05,2.21094]
[1779231231435,55.55,76688.45,0.0,0.98858,1e-05,2.20691]
[1779231238484,55.54,76687.48,0.0,0.9886,1e-05,2.20487]
[1779231243519,55.53,76686.99,0.0,0.98861,1e-05,2.2032]
[1779231248553,55.52,76687.55,0.0,0.98862,1e-05,2.20029]
[1779231253589,55.5,76687.08,0.0,0.98863,1e-05,2.19864]
[1779231258624,55.49,76687.52,0.0,0.98865,1e-05,2.19592]
[1779231263658,55.48,76687.47,0.0,0.98866,1e-05,2.19381]
[1779231268694,55.47,76686.62,0.0,0.98867,1e-05,2.19267]
[1779231274736,55.46,76686.71,0.0,0.98869,1e-05,2.18863]
[1779231280778,55.45,76685.38,0.0,0.9887,1e-05,2.18769]
[1779231285812,55.44,76685.75,0.0,0.98871,1e-05,2.18517]
[1779231290848,55.43,76686.0,0.0,0.98873,1e-05,2.1828]
[1779231295883,55.42,76686.69,0.0,0.98874,1e-05,2.17995]
[1779231300918,55.41,76687.02,0.0,0.98876,1e-05,2.17754]
[1779231307969,55.39,76687.87,0.0,0.98878,1e-05,2.17376]
[1779231313002,55.38,76687.72,0.0,0.98879,1e-05,2.17199]
[1779231318037,55.37,76687.29,0.0,0.9888,1e-05,2.17057]
[1779231319045,55.37,76691.17,0.0,0.98883,1e-05,2.1656]
[1779231320052,55.37,76694.28,0.0,0.98885,1e-05,2.16155]
[1779231325087,55.36,76694.85,0.0,0.98887,1e-05,2.15907]
[1779231328107,55.35,76702.72,0.0,0.98893,1e-05,2.14873]
[1779231329115,55.35,76704.99,0.0,0.98895,1e-05,2.14572]
[1779231331128,55.35,76703.69,0.0,0.98895,1e-05,2.14523]
[1779231333143,55.35,76695.18,0.0,0.98889,1e-05,2.15458]
[1779231334149,55.34,76692.09,0.0,0.98887,1e-05,2.15787]
[1779231343213,55.33,76691.16,0.0,0.98889,1e-05,2.1558]
[1779231348247,55.32,76690.83,0.0,0.98889,1e-05,2.15445]
[1779231353283,55.31,76691.37,0.0,0.98891,1e-05,2.15209]
[1779231359325,55.3,76691.46,0.0,0.98892,1e-05,2.14994]
[1779231360332,55.3,76687.93,0.0,0.9889,1e-05,2.15376]
[1779231365367,55.29,76687.78,0.0,0.98891,1e-05,2.15221]
[1779231367381,55.29,76686.17,0.0,0.9889,1e-05,2.15342]
[1779231370402,55.28,76687.88,0.0,0.98892,1e-05,2.15002]
[1779231371409,55.28,76690.4,0.0,0.98894,1e-05,2.14671]
[1779231374430,55.27,76692.76,0.0,0.98896,1e-05,2.14294]
[1779231378458,55.27,76694.76,0.0,0.98898,1e-05,2.13929]
[1779231384499,55.26,76693.78,0.0,0.98899,1e-05,2.13852]
[1779231386513,55.25,76691.87,0.0,0.98898,1e-05,2.14013]
[1779231388528,55.25,76689.05,0.0,0.98896,1e-05,2.1428]
[1779231389535,55.25,76686.07,0.0,0.98894,1e-05,2.14598]
[1779231394570,55.24,76685.71,0.0,0.98896,1e-05,2.1434]
[1779231399605,55.23,76685.55,0.0,0.98897,1e-05,2.14194]
[1779231404640,55.22,76684.21,0.0,0.98897,1e-05,2.14188]
[1779231406654,55.22,76685.83,0.0,0.98898,1e-05,2.13933]
[1779231411689,55.21,76685.18,0.0,0.98899,1e-05,2.13848]
[1779231416724,55.2,76684.83,0.0,0.98899,1e-05,2.13728]
[1779231421766,55.2,76685.33,0.0,0.98901,1e-05,2.1351]
[1779231426800,55.19,76686.01,0.0,0.98902,1e-05,2.13274]
[1779231427808,55.19,76684.51,0.0,0.98901,1e-05,2.13419]
[1779231428815,55.18,76677.93,0.0,0.98897,1e-05,2.1416]
[1779231431836,55.18,76679.65,0.0,0.98898,1e-05,2.1386]
[1779231435864,55.17,76681.32,0.0,0.989,1e-05,2.13537]
[1779231440900,55.17,76682.19,0.0,0.98902,1e-05,2.13279]
[1779231446941,55.16,76682.46,0.0,0.98903,1e-05,2.13065]
[1779231450969,55.15,76679.79,0.0,0.98902,1e-05,2.13258]
[1779231452983,55.15,76681.67,0.0,0.98904,1e-05,2.12843]
[1779231453991,55.15,76684.45,0.0,0.98907,1e-05,2.12488]
[1779231459027,55.14,76686.4,0.0,0.98909,1e-05,2.12117]
[1779231464062,55.13,76686.04,0.0,0.98909,1e-05,2.12019]
[1779231465069,55.13,76682.03,0.0,0.98907,1e-05,2.1246]
[1779231466076,55.13,76677.86,0.0,0.98904,1e-05,2.12919]
[1779231471111,55.12,76678.43,0.0,0.98905,1e-05,2.12705]
[1779231476146,55.11,76677.44,0.0,0.98905,1e-05,2.12676]
[1779231481181,55.11,76677.77,0.0,0.98906,1e-05,2.12492]
[1779231487223,55.1,76677.63,0.0,0.98907,1e-05,2.12336]
[1779231489236,55.09,76679.56,0.0,0.98909,1e-05,2.12054]
[1779231497293,55.08,76679.69,0.0,0.9891,1e-05,2.11817]
[1779231502328,55.08,76678.93,0.0,0.98911,1e-05,2.11769]
[1779231507363,55.07,76672.39,0.0,0.98907,1e-05,2.12398]
[1779231508370,55.07,76669.42,0.0,0.98905,1e-05,2.12718]
[1779231512398,55.06,76666.69,0.0,0.98904,1e-05,2.12789]
[1779231517433,55.06,76666.11,0.0,0.98905,1e-05,2.12712]
[1779231523475,55.05,76665.69,0.0,0.98906,1e-05,2.12588]
[1779231525489,55.04,76663.76,0.0,0.98904,1e-05,2.12757]
[1779231528510,55.04,76662.18,0.0,0.98904,1e-05,2.12855]
[1779231530524,55.04,76653.47,0.0,0.98898,1e-05,2.13821]
[1779231533545,55.03,76651.96,0.0,0.98897,1e-05,2.13908]
[1779231540593,55.02,76650.35,0.0,0.98898,1e-05,2.13852]
[1779231542608,55.02,76644.06,0.0,0.98894,1e-05,2.14534]
[1779231543620,55.01,76642.19,0.0,0.98892,1e-05,2.14724]
[1779231547642,55.01,76643.97,0.0,0.98895,1e-05,2.14385]
[1779231552677,55.0,76650.53,0.0,0.989,1e-05,2.13504]
[1779231553685,55.0,76652.47,0.0,0.98901,1e-05,2.13246]
[1779231560734,54.99,76653.19,0.0,0.98903,1e-05,2.12959]
[1779231566776,54.98,76653.77,0.0,0.98905,1e-05,2.12719]
[1779231567783,54.98,76656.54,0.0,0.98907,1e-05,2.12366]
[1779231572817,54.97,76655.6,0.0,0.98907,1e-05,2.12205]
[1779231581882,54.96,76654.75,0.0,0.98908,1e-05,2.12062]
[1779231586916,54.96,76650.69,0.0,0.98906,1e-05,2.12402]
[1779231591951,54.95,76650.94,0.0,0.98907,1e-05,2.12235]
[1779231597998,54.94,76652.05,0.0,0.98909,1e-05,2.11942]
[1779231602037,54.93,76643.1,0.0,0.98903,1e-05,2.12886]
[1779231603049,54.93,76634.68,0.0,0.98897,1e-05,2.13879]
[1779231604053,54.93,76630.45,0.0,0.98895,1e-05,2.14321]
[1779231605064,54.93,76627.96,0.0,0.98893,1e-05,2.14584]
[1779231608091,54.93,76622.67,0.0,0.9889,1e-05,2.15115]
[1779231609097,54.92,76615.64,0.0,0.98885,1e-05,2.15918]
[1779231610104,54.92,76612.27,0.0,0.98883,1e-05,2.16286]
[1779231615139,54.92,76611.11,0.0,0.98882,1e-05,2.163]
[1779231617153,54.91,76622.44,0.0,0.98891,1e-05,2.14883]
[1779231618160,54.91,76627.1,0.0,0.98895,1e-05,2.14298]
[1779231622188,54.9,76630.04,0.0,0.98897,1e-05,2.13827]
[1779231624202,54.9,76627.91,0.0,0.98896,1e-05,2.14019]
[1779231629238,54.89,76628.3,0.0,0.98897,1e-05,2.13821]
[1779231630246,54.89,76626.05,0.0,0.98896,1e-05,2.14057]
[1779231635282,54.88,76626.48,0.0,0.98898,1e-05,2.13722]
[1779231640317,54.89,76627.33,0.0,0.98898,1e-05,2.13673]
[1779231645351,54.89,76627.63,0.0,0.98898,1e-05,2.13738]
[1779231652401,54.88,76626.93,0.0,0.98899,1e-05,2.13614]
[1779231657435,54.87,76626.78,0.0,0.98899,1e-05,2.13485]
[1779231662477,54.87,76624.58,0.0,0.98899,1e-05,2.136]
[1779231665497,54.86,76626.18,0.0,0.989,1e-05,2.13324]
[1779231673553,54.85,76625.93,0.0,0.98901,1e-05,2.13126]
[1779231678588,54.84,76625.98,0.0,0.98902,1e-05,2.1298]
[1779231684630,54.84,76630.96,0.0,0.98907,1e-05,2.12227]
[1779231685637,54.83,76634.36,0.0,0.98909,1e-05,2.118]
[1779231687651,54.83,76635.26,0.0,0.9891,1e-05,2.11642]
[1779231692685,54.83,76635.95,0.0,0.98912,1e-05,2.11303]
[1779231697721,54.82,76636.41,0.0,0.98913,1e-05,2.11104]
[1779231703763,54.81,76635.77,0.0,0.98914,1e-05,2.11036]
[1779231709807,54.8,76637.47,0.0,0.98916,1e-05,2.10697]
[1779231710813,54.8,76644.87,0.0,0.98921,1e-05,2.0981]
[1779231711819,54.8,76648.43,0.0,0.98924,1e-05,2.09374]
[1779231717861,54.8,76650.47,0.0,0.98926,1e-05,2.09016]
[1779231718867,54.8,76654.49,0.0,0.98929,1e-05,2.08529]
[1779231723904,54.79,76654.16,0.0,0.98929,1e-05,2.08475]
[1779231729944,54.78,76655.52,0.0,0.98931,1e-05,2.08207]
[1779231733972,54.78,76652.71,0.0,0.98929,1e-05,2.08463]
[1779231734979,54.78,76649.55,0.0,0.98927,1e-05,2.08811]
[1779231741024,54.77,76646.96,0.0,0.98926,1e-05,2.08997]
[1779231746058,54.77,76646.86,0.0,0.98927,1e-05,2.08911]
[1779231747066,54.77,76643.01,0.0,0.98924,1e-05,2.0934]
[1779231751094,54.76,76646.28,0.0,0.98927,1e-05,2.08745]
[1779231756129,54.76,76646.48,0.0,0.98928,1e-05,2.08625]
[1779231758143,54.76,76651.37,0.0,0.98932,1e-05,2.0802]
[1779231763178,54.76,76652.3,0.0,0.98933,1e-05,2.07872]
[1779231768212,54.75,76657.28,0.0,0.98937,1e-05,2.07208]
[1779231769219,54.75,76658.85,0.0,0.98938,1e-05,2.0701]
[1779231774254,54.75,76659.34,0.0,0.98939,1e-05,2.06875]
[1779231779290,54.74,76658.98,0.0,0.98939,1e-05,2.0684]
[1779231784325,54.74,76659.15,0.0,0.98939,1e-05,2.06744]
[1779231789360,54.73,76658.98,0.0,0.9894,1e-05,2.06688]
[1779231796410,54.73,76659.12,0.0,0.9894,1e-05,2.06568]
[1779231799431,54.73,76662.11,0.0,0.98943,1e-05,2.06179]
[1779231800438,54.73,76668.45,0.0,0.98947,1e-05,2.05436]
[1779231801445,54.73,76672.06,0.0,0.9895,1e-05,2.05009]
[1779231803458,54.72,76675.58,0.0,0.98952,1e-05,2.04583]
[1779231808493,54.72,76675.61,0.0,0.98953,1e-05,2.04526]
[1779231813529,54.72,76675.33,0.0,0.98953,1e-05,2.04374]
[1779231818564,54.72,76675.37,0.0,0.98954,1e-05,2.04318]
[1779231824606,54.71,76684.56,0.0,0.9896,1e-05,2.03207]
[1779231825612,54.71,76685.18,0.0,0.98961,1e-05,2.03128]
[1779231827627,54.71,76687.87,0.0,0.98963,1e-05,2.02806]
[1779231828634,54.71,76682.23,0.0,0.98959,1e-05,2.03373]
[1779231831654,54.71,76680.17,0.0,0.98958,1e-05,2.03581]
[1779231836690,54.7,76678.69,0.0,0.98957,1e-05,2.03704]
[1779231842732,54.7,76678.68,0.0,0.98958,1e-05,2.03647]
[1779231847767,54.7,76678.43,0.0,0.98958,1e-05,2.03626]
[1779231853809,54.7,76679.23,0.0,0.98959,1e-05,2.03475]
[1779231858845,54.69,76678.95,0.0,0.98959,1e-05,2.03458]
[1779231860860,54.69,76674.56,0.0,0.98956,1e-05,2.0394]
[1779231861867,54.69,76667.74,0.0,0.98951,1e-05,2.0471]
[1779231864888,54.69,76666.9,0.0,0.98951,1e-05,2.04759]
[1779231869923,54.69,76667.45,0.0,0.98952,1e-05,2.04634]
[1779231873952,54.68,76669.97,0.0,0.98954,1e-05,2.04167]
[1779231886035,54.68,76668.93,0.0,0.98955,1e-05,2.04147]
[1779231890064,54.67,76666.99,0.0,0.98954,1e-05,2.04324]
[1779231899127,54.67,76667.01,0.0,0.98954,1e-05,2.04216]
[1779231904162,54.67,76667.16,0.0,0.98955,1e-05,2.04139]
[1779231907182,54.66,76662.9,0.0,0.98952,1e-05,2.04591]
[1779231908190,54.66,76666.34,0.0,0.98954,1e-05,2.04185]
[1779231913224,54.66,76666.29,0.0,0.98955,1e-05,2.04132]
[1779231919267,54.66,76666.13,0.0,0.98955,1e-05,2.04078]
[1779231924301,54.65,76665.59,0.0,0.98955,1e-05,2.04081]
[1779231926316,54.65,76656.63,0.0,0.98949,1e-05,2.05084]
[1779231927322,54.65,76654.91,0.0,0.98948,1e-05,2.05268]
[1779231931351,54.65,76650.16,0.0,0.98945,1e-05,2.05626]
[1779231933365,54.65,76648.16,0.0,0.98944,1e-05,2.05827]
[1779231938400,54.64,76648.24,0.0,0.98945,1e-05,2.05742]
[1779231944442,54.64,76649.76,0.0,0.98946,1e-05,2.05477]
[1779231950485,54.63,76649.75,0.0,0.98947,1e-05,2.05391]
[1779231955519,54.63,76650.33,0.0,0.98948,1e-05,2.05254]
[1779231960555,54.63,76650.31,0.0,0.98948,1e-05,2.05187]
[1779231965590,54.62,76650.37,0.0,0.98948,1e-05,2.05112]
[1779231970626,54.62,76650.48,0.0,0.98949,1e-05,2.05031]
[1779231974654,54.62,76652.37,0.0,0.98951,1e-05,2.04761]
[1779231975661,54.62,76656.28,0.0,0.98953,1e-05,2.043]
[1779231976667,54.62,76658.27,0.0,0.98955,1e-05,2.0406]
[1779231979689,54.61,76660.09,0.0,0.98956,1e-05,2.03818]
[1779231984723,54.61,76661.05,0.0,0.98957,1e-05,2.03655]
[1779231989759,54.61,76661.81,0.0,0.98958,1e-05,2.03517]
[1779231992779,54.61,76659.62,0.0,0.98957,1e-05,2.03607]
[1779231997816,54.6,76658.63,0.0,0.98957,1e-05,2.03669]
[1779232002851,54.6,76658.48,0.0,0.98957,1e-05,2.03635]
[1779232007885,54.6,76657.8,0.0,0.98957,1e-05,2.03662]
[1779232012921,54.6,76658.5,0.0,0.98958,1e-05,2.0353]
[1779232017957,54.59,76658.61,0.0,0.98958,1e-05,2.03468]
[1779232022995,54.59,76658.73,0.0,0.98959,1e-05,2.03404]
[1779232025009,54.59,76661.06,0.0,0.9896,1e-05,2.03119]
[1779232030044,54.59,76661.77,0.0,0.98961,1e-05,2.02992]
[1779232037093,54.58,76663.15,0.0,0.98962,1e-05,2.02765]
[1779232042128,54.58,76664.09,0.0,0.98963,1e-05,2.02618]
[1779232045149,54.58,76666.08,0.0,0.98965,1e-05,2.02368]
[1779232055218,54.58,76666.49,0.0,0.98966,1e-05,2.0212]
[1779232060255,54.58,76666.46,0.0,0.98966,1e-05,2.0209]
[1779232068310,54.57,76666.99,0.0,0.98967,1e-05,2.01978]
[1779232073345,54.57,76665.67,0.0,0.98966,1e-05,2.02097]
[1779232083416,54.57,76665.71,0.0,0.98967,1e-05,2.02027]
[1779232088451,54.57,76665.53,0.0,0.98967,1e-05,2.02014]
[1779232089457,54.57,76671.69,0.0,0.98971,1e-05,2.01308]
[1779232090465,54.57,76674.51,0.0,0.98973,1e-05,2.00983]
[1779232095505,54.56,76680.58,0.0,0.98977,1e-05,2.00275]
[1779232097518,54.56,76682.31,0.0,0.98978,1e-05,2.00073]
[1779232105575,54.56,76683.58,0.0,0.98979,1e-05,1.99909]
[1779232107590,54.56,76688.05,0.0,0.98982,1e-05,1.99402]
[1779232108596,54.56,76689.76,0.0,0.98983,1e-05,1.99208]
[1779232114639,54.56,76689.62,0.0,0.98984,1e-05,1.99091]
[1779232120681,54.56,76689.94,0.0,0.98984,1e-05,1.99052]
[1779232124709,54.56,76694.01,0.0,0.98987,1e-05,1.98592]
[1779232129744,54.56,76695.37,0.0,0.98988,1e-05,1.98468]
[1779232134778,54.56,76695.98,0.0,0.98988,1e-05,1.98411]
[1779232140820,54.56,76699.17,0.0,0.9899,1e-05,1.98058]
[1779232148877,54.57,76699.53,0.0,0.9899,1e-05,1.98064]
[1779232150891,54.57,76702.48,0.0,0.98992,1e-05,1.97736]
[1779232153912,54.57,76703.9,0.0,0.98993,1e-05,1.97583]
[1779232156933,54.57,76708.54,0.0,0.98996,1e-05,1.97071]
[1779232157940,54.57,76712.53,0.0,0.98999,1e-05,1.9663]
[1779232165996,54.58,76713.77,0.0,0.98999,1e-05,1.96624]
[1779232171033,54.58,76713.37,0.0,0.98999,1e-05,1.96624]
[1779232180097,54.58,76713.94,0.0,0.98999,1e-05,1.96593]
[1779232183118,54.58,76715.41,0.0,0.99,1e-05,1.9644]
[1779232187148,54.58,76721.04,0.0,0.99003,1e-05,1.95831]
[1779232188155,54.58,76726.7,0.0,0.99007,1e-05,1.95208]
[1779232190169,54.58,76727.46,0.0,0.99008,1e-05,1.95135]
[1779232191176,54.58,76731.94,0.0,0.99011,1e-05,1.94647]
[1779232192183,54.58,76734.82,0.0,0.99012,1e-05,1.94336]
[1779232197218,54.59,76739.52,0.0,0.99015,1e-05,1.93857]
[1779232198224,54.59,76741.36,0.0,0.99016,1e-05,1.93663]
[1779232202253,54.59,76743.9,0.0,0.99018,1e-05,1.93427]
[1779232204267,54.59,76745.73,0.0,0.99019,1e-05,1.93236]
[1779232205274,54.6,76750.14,0.0,0.99021,1e-05,1.92936]
[1779232206281,54.6,76752.28,0.0,0.99022,1e-05,1.92712]
[1779232211513,54.6,76753.26,0.0,0.99022,1e-05,1.92647]
[1779232211554,54.6,76753.26,0.0,0.99022,1e-05,1.92647]
[1779232211682,54.6,76759.99,0.0,0.99027,1e-05,1.91923]
[1779232212327,54.6,76763.71,0.0,0.99029,1e-05,1.9153]
[1779232213379,54.6,76763.71,0.0,0.99029,1e-05,1.9153]
[1779232215472,54.6,76765.15,0.0,0.9903,1e-05,1.91399]
[1779232215498,54.6,76768.97,0.0,0.99032,1e-05,1.90997]
[1779232221390,54.61,76771.54,0.0,0.99033,1e-05,1.90802]
[1779232222397,54.61,76766.06,0.0,0.9903,1e-05,1.9141]
[1779232225622,54.61,76763.87,0.0,0.99028,1e-05,1.91673]
[1779232225674,54.61,76763.87,0.0,0.99028,1e-05,1.91673]
[1779232225778,54.61,76763.87,0.0,0.99028,1e-05,1.91673]
[1779232225855,54.61,76764.15,0.0,0.99028,1e-05,1.91654]
[1779232231460,54.62,76764.83,0.0,0.99029,1e-05,1.91527]
[1779232234252,54.62,76764.79,0.0,0.99029,1e-05,1.91556]
[1779232234275,54.62,76764.79,0.0,0.99029,1e-05,1.91556]
[1779232234304,54.62,76764.79,0.0,0.99029,1e-05,1.91556]
[1779232234481,54.62,76764.77,0.0,0.99029,1e-05,1.9157]
[1779232239516,54.62,76764.95,0.0,0.99029,1e-05,1.91609]
[1779232240878,54.62,76764.95,0.0,0.99029,1e-05,1.91609]
[1779232240979,54.62,76764.95,0.0,0.99028,1e-05,1.9162]
[1779232246565,54.62,76764.68,0.0,0.99028,1e-05,1.91718]
[1779232251600,54.63,76769.57,0.0,0.99031,1e-05,1.91244]
[1779232253587,54.63,76769.44,0.0,0.99031,1e-05,1.9127]
[1779232253636,54.63,76769.44,0.0,0.99031,1e-05,1.9127]
[1779232253777,54.63,76769.44,0.0,0.99031,1e-05,1.9127]
[1779232253846,54.63,76769.41,0.0,0.9903,1e-05,1.91285]
[1779232259656,54.63,76766.94,0.0,0.99028,1e-05,1.91624]
[1779232264912,54.64,76768.19,0.0,0.99029,1e-05,1.91534]
[1779232264966,54.64,76768.19,0.0,0.99029,1e-05,1.91534]
[1779232265022,54.64,76768.19,0.0,0.99029,1e-05,1.91534]
[1779232265012,54.64,76768.7,0.0,0.99029,1e-05,1.9149]
[1779232266705,54.64,76773.52,0.0,0.99032,1e-05,1.90991]
[1779232270681,54.64,76774.37,0.0,0.99033,1e-05,1.90938]
[1779232270688,54.64,76774.37,0.0,0.99033,1e-05,1.90938]
[1779232270772,54.64,76774.37,0.0,0.99033,1e-05,1.90938]
[1779232270843,54.64,76774.23,0.0,0.99032,1e-05,1.90965]
[1779232276775,54.64,76774.71,0.0,0.99032,1e-05,1.90989]
[1779232277169,54.64,76774.71,0.0,0.99032,1e-05,1.90989]
[1779232277221,54.64,76774.71,0.0,0.99032,1e-05,1.90989]
[1779232277271,54.64,76774.71,0.0,0.99032,1e-05,1.90989]
[1779232277782,54.64,76774.6,0.0,0.99032,1e-05,1.91014]
[1779232282817,54.65,76773.86,0.0,0.99031,1e-05,1.91157]
[1779232287852,54.65,76775.92,0.0,0.99032,1e-05,1.90995]
[1779232288438,54.65,76775.92,0.0,0.99032,1e-05,1.90995]
[1779232288445,54.65,76775.92,0.0,0.99032,1e-05,1.90995]
[1779232288520,54.65,76775.92,0.0,0.99032,1e-05,1.90995]
[1779232288859,54.65,76777.52,0.0,0.99033,1e-05,1.90834]
[1779232293894,54.66,76777.79,0.0,0.99034,1e-05,1.90745]
[1779232298928,54.66,76777.15,0.0,0.99033,1e-05,1.90878]
[1779232304970,54.66,76776.84,0.0,0.99032,1e-05,1.90985]
[1779232314034,54.67,76777.34,0.0,0.99032,1e-05,1.9104]
[1779232320076,54.67,76777.3,0.0,0.99031,1e-05,1.91116]
[1779232322090,54.67,76781.3,0.0,0.99034,1e-05,1.90707]
[1779232324266,54.67,76783.53,0.0,0.99035,1e-05,1.90478]
[1779232324313,54.67,76783.53,0.0,0.99035,1e-05,1.90478]
[1779232324522,54.67,76783.53,0.0,0.99035,1e-05,1.90478]
[1779232324539,54.68,76783.53,0.0,0.99035,1e-05,1.90504]
[1779232330146,54.68,76783.76,0.0,0.99035,1e-05,1.90546]
[1779232335180,54.68,76784.67,0.0,0.99035,1e-05,1.90514]
[1779232340218,54.69,76785.15,0.0,0.99034,1e-05,1.90647]
[1779232345254,54.73,76785.83,0.0,0.99031,1e-05,1.91198]
[1779232347796,54.73,76785.83,0.0,0.99031,1e-05,1.91198]
[1779232347849,54.73,76785.83,0.0,0.99031,1e-05,1.91198]
[1779232348019,54.73,76785.83,0.0,0.99031,1e-05,1.91198]
[1779232348099,54.75,76785.82,0.0,0.99029,1e-05,1.91549]
[1779232353311,54.77,76783.95,0.0,0.99026,1e-05,1.92071]
[1779232356589,54.77,76783.92,0.0,0.99026,1e-05,1.92095]
[1779232356616,54.77,76783.92,0.0,0.99026,1e-05,1.92095]
[1779232356773,54.77,76783.92,0.0,0.99026,1e-05,1.92095]
[1779232356854,54.77,76782.87,0.0,0.99025,1e-05,1.92229]
[1779232365397,54.78,76783.05,0.0,0.99025,1e-05,1.92288]
[1779232366891,54.78,76783.05,0.0,0.99025,1e-05,1.92288]
[1779232366943,54.78,76783.05,0.0,0.99025,1e-05,1.92288]
[1779232367024,54.78,76783.05,0.0,0.99025,1e-05,1.92288]
[1779232367100,54.78,76783.08,0.0,0.99025,1e-05,1.92304]
[1779232374460,54.78,76776.33,0.0,0.9902,1e-05,1.93113]
[1779232375688,54.78,76776.33,0.0,0.9902,1e-05,1.93113]
[1779232375726,54.78,76776.33,0.0,0.9902,1e-05,1.93113]
[1779232375770,54.78,76776.33,0.0,0.9902,1e-05,1.93113]
[1779232375827,54.78,76772.53,0.0,0.99017,1e-05,1.93536]
[1779232378488,54.78,76769.07,0.0,0.99015,1e-05,1.93934]
[1779232383112,54.78,76768.4,0.0,0.99014,1e-05,1.94025]
[1779232383165,54.78,76768.4,0.0,0.99014,1e-05,1.94025]
[1779232383121,54.78,76768.47,0.0,0.99014,1e-05,1.94023]
[1779232383269,54.78,76768.47,0.0,0.99014,1e-05,1.94023]
[1779232383526,54.78,76768.33,0.0,0.99014,1e-05,1.94044]
[1779232388560,54.78,76768.63,0.0,0.99014,1e-05,1.94039]
[1779232393595,54.79,76768.57,0.0,0.99014,1e-05,1.94073]
[1779232395667,54.79,76768.55,0.0,0.99014,1e-05,1.9408]
[1779232395719,54.79,76768.55,0.0,0.99014,1e-05,1.9408]
[1779232395771,54.79,76768.55,0.0,0.99014,1e-05,1.9408]
[1779232395871,54.79,76768.55,0.0,0.99014,1e-05,1.94085]
[1779232399513,54.79,76768.34,0.0,0.99014,1e-05,1.94123]
[1779232399524,54.79,76768.34,0.0,0.99014,1e-05,1.94123]
[1779232399614,54.79,76768.34,0.0,0.99014,1e-05,1.94128]
[1779232404672,54.79,76768.82,0.0,0.99014,1e-05,1.941]
[1779232410715,54.79,76768.43,0.0,0.99013,1e-05,1.94171]
[1779232412735,54.79,76765.28,0.0,0.99012,1e-05,1.94399]
[1779232413858,54.79,76765.28,0.0,0.99012,1e-05,1.94399]
[1779232413910,54.79,76765.28,0.0,0.99012,1e-05,1.94399]
[1779232414025,54.79,76765.28,0.0,0.99012,1e-05,1.94399]
[1779232414127,54.79,76761.24,0.0,0.99009,1e-05,1.94846]
[1779232419778,54.79,76760.2,0.0,0.99009,1e-05,1.94979]
[1779232422799,54.79,76756.19,0.0,0.99006,1e-05,1.9543]
[1779232426802,54.79,76756.12,0.0,0.99006,1e-05,1.95445]
[1779232426805,54.79,76756.12,0.0,0.99006,1e-05,1.95445]
[1779232427019,54.79,76756.12,0.0,0.99006,1e-05,1.95445]
[1779232427120,54.79,76756.19,0.0,0.99006,1e-05,1.95439]
[1779232439918,54.8,76756.06,0.0,0.99006,1e-05,1.95487]
[1779232441181,54.8,76756.06,0.0,0.99006,1e-05,1.95487]
[1779232441238,54.8,76756.06,0.0,0.99005,1e-05,1.95489]
[1779232441276,54.8,76756.06,0.0,0.99005,1e-05,1.95489]
[1779232441931,54.8,76756.04,0.0,0.99005,1e-05,1.95494]
[1779232442704,54.8,76756.04,0.0,0.99005,1e-05,1.95494]
[1779232442783,54.8,76756.04,0.0,0.99005,1e-05,1.95494]
[1779232442939,54.8,76754.03,0.0,0.99004,1e-05,1.95719]
[1779232448980,54.8,76753.78,0.0,0.99004,1e-05,1.9576]
[1779232454015,54.8,76754.17,0.0,0.99004,1e-05,1.9573]
[1779232458948,54.8,76754.11,0.0,0.99004,1e-05,1.95748]
[1779232459000,54.8,76754.11,0.0,0.99004,1e-05,1.95748]
[1779232459023,54.8,76754.11,0.0,0.99004,1e-05,1.95748]
[1779232459049,54.8,76754.11,0.0,0.99004,1e-05,1.95751]
[1779232464087,54.8,76752.82,0.0,0.99003,1e-05,1.95908]
[1779232465819,54.8,76752.03,0.0,0.99002,1e-05,1.95997]
[1779232465833,54.8,76752.03,0.0,0.99002,1e-05,1.95997]
[1779232466020,54.8,76752.03,0.0,0.99002,1e-05,1.95997]
[1779232466101,54.8,76752.0,0.0,0.99002,1e-05,1.96003]
[1779232471135,54.8,76751.63,0.0,0.99003,1e-05,1.95929]
[1779232475230,54.8,76751.51,0.0,0.99003,1e-05,1.9595]
[1779232475238,54.8,76751.51,0.0,0.99003,1e-05,1.9595]
[1779232475270,54.8,76751.46,0.0,0.99003,1e-05,1.95958]
[1779232476171,54.8,76750.94,0.0,0.99002,1e-05,1.96018]
[1779232481582,54.8,76751.49,0.0,0.99003,1e-05,1.95968]
[1779232481738,54.8,76751.49,0.0,0.99003,1e-05,1.95968]
[1779232481770,54.8,76751.49,0.0,0.99003,1e-05,1.95968]
[1779232482214,54.8,76751.7,0.0,0.99003,1e-05,1.9595]
[1779232488256,54.8,76751.78,0.0,0.99003,1e-05,1.95957]
[1779232490286,54.8,76752.05,0.0,0.99003,1e-05,1.95933]
[1779232492525,54.8,76752.28,0.0,0.99003,1e-05,1.9591]
[1779232492771,54.8,76752.28,0.0,0.99003,1e-05,1.9591]
[1779232492838,54.8,76752.13,0.0,0.99003,1e-05,1.95932]
[1779232499120,54.8,76751.03,0.0,0.99002,1e-05,1.96064]
[1779232499173,54.8,76751.03,0.0,0.99002,1e-05,1.96064]
[1779232499271,54.8,76751.03,0.0,0.99002,1e-05,1.96064]
[1779232499221,54.8,76751.99,0.0,0.99003,1e-05,1.95963]
[1779232499333,54.8,76751.86,0.0,0.99002,1e-05,1.95977]
[1779232502354,54.8,76753.86,0.0,0.99004,1e-05,1.95765]
[1779232507389,54.8,76754.03,0.0,0.99004,1e-05,1.95762]
[1779232509502,54.8,76753.85,0.0,0.99004,1e-05,1.95785]
[1779232509521,54.8,76753.85,0.0,0.99004,1e-05,1.95785]
[1779232509623,54.81,76750.78,0.0,0.99002,1e-05,1.9613]
[1779232510409,54.81,76748.46,0.0,0.99,1e-05,1.96386]
[1779232513517,54.81,76748.55,0.0,0.99,1e-05,1.96381]
[1779232514826,54.81,76748.51,0.0,0.99,1e-05,1.9639]
[1779232517526,54.81,76746.85,0.0,0.98999,1e-05,1.96577]
[1779232517557,54.81,76746.19,0.0,0.98998,1e-05,1.96652]
[1779232527538,54.81,76745.6,0.0,0.98998,1e-05,1.96733]
[1779232528546,54.81,76747.87,0.0,0.98999,1e-05,1.96484]
[1779232533581,54.81,76748.01,0.0,0.99,1e-05,1.96351]
[1779232538616,54.81,76748.32,0.0,0.99,1e-05,1.96331]
[1779232544658,54.81,76748.64,0.0,0.99,1e-05,1.9631]
[1779232549693,54.81,76749.1,0.0,0.99001,1e-05,1.96272]
[1779232555735,54.81,76748.81,0.0,0.99,1e-05,1.96321]
[1779232561777,54.81,76748.93,0.0,0.99,1e-05,1.96323]
[1779232571847,54.81,76748.93,0.0,0.99,1e-05,1.96351]
[1779232578895,54.81,76752.63,0.0,0.99002,1e-05,1.95961]
[1779232579903,54.81,76757.43,0.0,0.99006,1e-05,1.95436]
[1779232582924,54.81,76760.2,0.0,0.99007,1e-05,1.95145]
[1779232591987,54.82,76760.28,0.0,0.99008,1e-05,1.95055]
[1779232595011,54.82,76755.47,0.0,0.99004,1e-05,1.956]
[1779232596015,54.82,76752.65,0.0,0.99003,1e-05,1.95916]
[1779232601050,54.82,76751.84,0.0,0.99002,1e-05,1.96023]
[1779232611120,54.82,76752.41,0.0,0.99002,1e-05,1.95995]
[1779232616156,54.82,76753.22,0.0,0.99003,1e-05,1.95924]
[1779232621191,54.82,76753.36,0.0,0.99003,1e-05,1.95927]
[1779232626226,54.82,76753.35,0.0,0.99002,1e-05,1.95946]
[1779232630256,54.82,76760.12,0.0,0.99007,1e-05,1.95215]
[1779232631263,54.82,76762.41,0.0,0.99008,1e-05,1.94968]
[1779232632271,54.83,76769.12,0.0,0.99013,1e-05,1.94237]
[1779232633278,54.83,76772.52,0.0,0.99015,1e-05,1.93872]
[1779232634285,54.83,76776.09,0.0,0.99017,1e-05,1.93489]
[1779232639320,54.83,76778.36,0.0,0.99018,1e-05,1.93284]
[1779232642340,54.83,76780.06,0.0,0.99019,1e-05,1.93125]
[1779232643348,54.83,76783.79,0.0,0.99022,1e-05,1.92728]
[1779232644354,54.83,76786.92,0.0,0.99024,1e-05,1.92397]
[1779232645361,54.83,76788.46,0.0,0.99025,1e-05,1.9224]
[1779232649390,54.83,76784.99,0.0,0.99022,1e-05,1.9266]
[1779232650397,54.83,76783.45,0.0,0.99021,1e-05,1.92837]
[1779232655431,54.84,76783.08,0.0,0.99021,1e-05,1.92798]
[1779232660466,54.84,76782.74,0.0,0.99021,1e-05,1.9288]
[1779232665502,54.84,76784.09,0.0,0.99021,1e-05,1.92777]
[1779232669530,54.84,76785.64,0.0,0.99022,1e-05,1.92644]
[1779232674564,54.85,76785.57,0.0,0.99022,1e-05,1.92697]
[1779232677529,54.85,76785.57,0.0,0.99022,1e-05,1.92724]
[1779232677767,54.85,76787.94,0.0,0.99023,1e-05,1.92475]
[1779232683628,54.85,76787.23,0.0,0.99022,1e-05,1.92598]
[1779232687658,54.85,76788.96,0.0,0.99023,1e-05,1.92446]
[1779232689671,54.85,76790.56,0.0,0.99024,1e-05,1.92291]
[1779232694707,54.86,76790.63,0.0,0.99024,1e-05,1.92331]
[1779232699743,54.86,76794.52,0.0,0.99026,1e-05,1.91957]
[1779232700749,54.86,76799.88,0.0,0.9903,1e-05,1.91387]
[1779232701756,54.86,76802.3,0.0,0.99031,1e-05,1.91136]
[1779232704776,54.86,76807.03,0.0,0.99034,1e-05,1.90673]
[1779232705573,54.86,76807.03,0.0,0.99034,1e-05,1.90673]
[1779232705625,54.86,76807.03,0.0,0.99034,1e-05,1.90673]
[1779232706271,54.86,76807.03,0.0,0.99034,1e-05,1.90673]
[1779232711826,54.87,76805.49,0.0,0.99033,1e-05,1.90803]
[1779232716860,54.87,76806.61,0.0,0.99033,1e-05,1.90745]
[1779232718875,54.87,76804.21,0.0,0.99032,1e-05,1.91029]
[1779232723910,54.87,76804.59,0.0,0.99031,1e-05,1.91046]
[1779232725923,54.88,76800.95,0.0,0.99029,1e-05,1.91463]
[1779232726931,54.88,76799.0,0.0,0.99028,1e-05,1.91685]
[1779232727938,54.88,76795.69,0.0,0.99025,1e-05,1.92054]
[1779232728945,54.88,76793.27,0.0,0.99024,1e-05,1.92326]
[1779232729952,54.88,76787.97,0.0,0.9902,1e-05,1.92902]
[1779232731969,54.88,76790.08,0.0,0.99022,1e-05,1.92698]
[1779232737005,54.88,76791.7,0.0,0.99022,1e-05,1.92564]
[1779232742132,54.88,76792.39,0.0,0.99023,1e-05,1.92524]
[1779232743048,54.88,76798.46,0.0,0.99027,1e-05,1.91883]
[1779232744056,54.88,76802.09,0.0,0.99029,1e-05,1.91501]
[1779232746070,54.89,76803.66,0.0,0.9903,1e-05,1.91353]
[1779232756140,54.89,76803.92,0.0,0.99029,1e-05,1.91437]
[1779232761175,54.89,76803.76,0.0,0.99029,1e-05,1.9151]
[1779232766210,54.9,76804.71,0.0,0.99029,1e-05,1.91463]
[1779232769231,54.9,76801.7,0.0,0.99027,1e-05,1.91822]
[1779232770238,54.9,76799.12,0.0,0.99025,1e-05,1.92112]
[1779232771247,54.9,76797.67,0.0,0.99025,1e-05,1.92154]
[1779232775275,54.9,76793.97,0.0,0.99022,1e-05,1.92594]
[1779232776282,54.9,76791.94,0.0,0.99021,1e-05,1.92824]
[1779232782325,54.91,76792.17,0.0,0.99021,1e-05,1.92849]
[1779232785346,54.91,76794.01,0.0,0.99022,1e-05,1.92673]
[1779232790380,54.91,76795.22,0.0,0.99022,1e-05,1.92585]
[1779232795416,54.91,76794.55,0.0,0.99022,1e-05,1.92702]
[1779232797430,54.91,76792.61,0.0,0.9902,1e-05,1.9293]
[1779232802465,54.91,76791.09,0.0,0.99019,1e-05,1.93136]
[1779232804479,54.92,76788.94,0.0,0.99018,1e-05,1.93385]
[1779232809514,54.92,76788.05,0.0,0.99017,1e-05,1.93518]
[1779232814549,54.92,76789.92,0.0,0.99018,1e-05,1.93348]
[1779232819585,54.92,76789.74,0.0,0.99017,1e-05,1.93402]
[1779232822606,54.92,76792.54,0.0,0.99019,1e-05,1.93117]
[1779232823614,54.92,76794.38,0.0,0.9902,1e-05,1.92924]
[1779232829655,54.92,76795.39,0.0,0.99021,1e-05,1.92861]
[1779232839725,54.93,76795.39,0.0,0.99021,1e-05,1.92815]
[1779232844760,54.93,76795.36,0.0,0.99021,1e-05,1.9286]
[1779232849794,54.93,76792.45,0.0,0.99018,1e-05,1.93217]
[1779232854830,54.94,76790.93,0.0,0.99017,1e-05,1.9342]
[1779232861880,54.94,76790.54,0.0,0.99017,1e-05,1.93511]
[1779232866915,54.94,76788.01,0.0,0.99015,1e-05,1.93819]
[1779232868929,54.94,76785.69,0.0,0.99013,1e-05,1.9409]
[1779232873964,54.94,76783.27,0.0,0.99012,1e-05,1.94379]
[1779232878999,54.94,76783.13,0.0,0.99011,1e-05,1.94417]
[1779232884035,54.94,76785.19,0.0,0.99013,1e-05,1.94213]
[1779232890076,54.95,76785.37,0.0,0.99012,1e-05,1.94221]
[1779232895112,54.95,76786.05,0.0,0.99013,1e-05,1.94045]
[1779232899140,54.95,76788.55,0.0,0.99015,1e-05,1.93793]
[1779232904177,54.95,76788.72,0.0,0.99015,1e-05,1.93803]
[1779232909214,54.95,76791.94,0.0,0.99017,1e-05,1.93481]
[1779232914249,54.95,76800.4,0.0,0.99022,1e-05,1.92595]
[1779232915256,54.95,76801.13,0.0,0.99022,1e-05,1.92524]
[1779232920295,54.96,76799.96,0.0,0.99021,1e-05,1.92693]
[1779232921307,54.96,76802.6,0.0,0.99023,1e-05,1.92415]
[1779232922314,54.96,76804.47,0.0,0.99024,1e-05,1.92221]
[1779232927348,54.96,76804.86,0.0,0.99024,1e-05,1.92226]
[1779232932384,54.96,76805.45,0.0,0.99024,1e-05,1.92209]
[1779232937421,54.96,76805.8,0.0,0.99024,1e-05,1.92218]
[1779232942456,54.97,76805.83,0.0,0.99024,1e-05,1.92263]
[1779232944470,54.97,76808.52,0.0,0.99026,1e-05,1.91991]
[1779232946483,54.97,76810.18,0.0,0.99027,1e-05,1.91832]
[1779232947809,54.97,76810.39,0.0,0.99027,1e-05,1.91819]
[1779232949526,54.97,76810.39,0.0,0.99027,1e-05,1.91819]
[1779232949627,54.97,76810.39,0.0,0.99027,1e-05,1.9184]
[1779232955546,54.97,76810.21,0.0,0.99027,1e-05,1.91797]
[1779232965616,54.98,76810.21,0.0,0.99026,1e-05,1.91901]
[1779232970652,54.98,76810.74,0.0,0.99026,1e-05,1.91896]
[1779232977700,54.99,76809.84,0.0,0.99025,1e-05,1.92064]
[1779232981731,54.99,76828.27,0.0,0.99037,1e-05,1.90117]
[1779232982737,54.99,76834.89,0.0,0.99041,1e-05,1.89421]
[1779232986060,54.99,76835.64,0.0,0.99041,1e-05,1.89385]
[1779232986272,54.99,76835.64,0.0,0.99041,1e-05,1.89385]
[1779232986657,54.99,76835.64,0.0,0.99041,1e-05,1.89385]
[1779232986765,54.99,76835.59,0.0,0.99041,1e-05,1.89404]
[1779232991800,55.0,76833.31,0.0,0.99039,1e-05,1.8972]
[1779232996835,55.0,76833.27,0.0,0.99039,1e-05,1.89792]
[1779232999612,55.0,76832.56,0.0,0.99038,1e-05,1.89882]
[1779232999771,55.0,76832.56,0.0,0.99038,1e-05,1.89882]
[1779232999621,55.0,76832.47,0.0,0.99038,1e-05,1.89918]
[1779233000242,55.0,76832.47,0.0,0.99038,1e-05,1.89918]
[1779233000271,55.0,76832.47,0.0,0.99038,1e-05,1.89918]
[1779233005898,55.01,76830.79,0.0,0.99036,1e-05,1.90175]
[1779233008492,55.01,76830.89,0.0,0.99036,1e-05,1.90176]
[1779233008525,55.01,76830.89,0.0,0.99036,1e-05,1.90176]
[1779233008593,55.01,76831.44,0.0,0.99037,1e-05,1.90142]
[1779233008803,55.01,76831.44,0.0,0.99037,1e-05,1.90142]
[1779233009022,55.01,76831.44,0.0,0.99037,1e-05,1.90142]
[1779233014961,55.01,76834.1,0.0,0.99038,1e-05,1.89806]
[1779233015968,55.01,76837.78,0.0,0.99041,1e-05,1.89424]
[1779233016895,55.01,76837.78,0.0,0.99041,1e-05,1.89424]
[1779233017027,55.01,76837.78,0.0,0.99041,1e-05,1.89424]
[1779233017128,55.01,76841.69,0.0,0.99043,1e-05,1.89033]
[1779233018120,55.01,76841.69,0.0,0.99043,1e-05,1.89033]
[1779233018270,55.01,76841.69,0.0,0.99043,1e-05,1.89033]
[1779233024026,55.02,76841.9,0.0,0.99043,1e-05,1.89097]
[1779233029062,55.02,76841.96,0.0,0.99042,1e-05,1.89162]
[1779233032083,55.03,76837.8,0.0,0.99039,1e-05,1.8965]
[1779233033699,55.03,76837.8,0.0,0.99039,1e-05,1.8965]
[1779233033773,55.03,76837.8,0.0,0.99039,1e-05,1.8965]
[1779233033800,55.03,76838.01,0.0,0.99039,1e-05,1.89654]
[1779233033940,55.03,76838.01,0.0,0.99039,1e-05,1.89654]
[1779233034022,55.03,76838.01,0.0,0.99039,1e-05,1.89654]
[1779233039132,55.03,76836.95,0.0,0.99038,1e-05,1.89846]
[1779233043160,55.03,76833.18,0.0,0.99036,1e-05,1.90301]
[1779233044535,55.03,76833.18,0.0,0.99036,1e-05,1.90301]
[1779233044770,55.03,76833.18,0.0,0.99036,1e-05,1.90301]
[1779233044819,55.03,76833.18,0.0,0.99036,1e-05,1.90301]
[1779233044785,55.03,76833.01,0.0,0.99035,1e-05,1.90331]
[1779233045025,55.03,76833.01,0.0,0.99035,1e-05,1.90331]
[1779233050209,55.04,76833.96,0.0,0.99036,1e-05,1.903]
[1779233055053,55.04,76833.45,0.0,0.99035,1e-05,1.90379]
[1779233055254,55.04,76833.45,0.0,0.99035,1e-05,1.90379]
[1779233055270,55.04,76833.45,0.0,0.99035,1e-05,1.90379]
[1779233055355,55.04,76833.45,0.0,0.99035,1e-05,1.90414]
[1779233061286,55.05,76833.58,0.0,0.99035,1e-05,1.90469]
[1779233066321,55.05,76834.29,0.0,0.99035,1e-05,1.9045]
[1779233067497,55.05,76834.29,0.0,0.99035,1e-05,1.9045]
[1779233067530,55.05,76834.29,0.0,0.99035,1e-05,1.9045]
[1779233067686,55.05,76834.29,0.0,0.99035,1e-05,1.9045]
[1779233067770,55.05,76834.29,0.0,0.99035,1e-05,1.9045]
[1779233067854,55.05,76834.26,0.0,0.99035,1e-05,1.90465]
[1779233074392,55.05,76826.1,0.0,0.9903,1e-05,1.91298]
[1779233075395,55.05,76824.76,0.0,0.99029,1e-05,1.91453]
[1779233077201,55.05,76824.88,0.0,0.99029,1e-05,1.91449]
[1779233077273,55.05,76824.88,0.0,0.99029,1e-05,1.91449]
[1779233077410,55.05,76824.88,0.0,0.99029,1e-05,1.91449]
[1779233077520,55.05,76824.88,0.0,0.99029,1e-05,1.91449]
[1779233077621,55.05,76824.72,0.0,0.99029,1e-05,1.91476]
[1779233083451,55.06,76823.39,0.0,0.99027,1e-05,1.91674]
[1779233088486,55.06,76823.33,0.0,0.99027,1e-05,1.91724]
[1779233093521,55.06,76822.79,0.0,0.99027,1e-05,1.91825]
[1779233099564,55.06,76822.6,0.0,0.99026,1e-05,1.91896]
[1779233100103,55.06,76822.6,0.0,0.99026,1e-05,1.91896]
[1779233100269,55.06,76822.6,0.0,0.99026,1e-05,1.91896]
[1779233100454,55.06,76822.6,0.0,0.99026,1e-05,1.91896]
[1779233100525,55.06,76822.6,0.0,0.99026,1e-05,1.91896]
[1779233100551,55.07,76822.6,0.0,0.99026,1e-05,1.91905]
[1779233105606,55.07,76822.31,0.0,0.99026,1e-05,1.91978]
[1779233111648,55.09,76823.59,0.0,0.99024,1e-05,1.92249]
[1779233116683,55.11,76822.92,0.0,0.99021,1e-05,1.92698]
[1779233118852,55.11,76822.97,0.0,0.99021,1e-05,1.92699]
[1779233118979,55.11,76823.09,0.0,0.99021,1e-05,1.92693]
[1779233119026,55.11,76823.09,0.0,0.99021,1e-05,1.92693]
[1779233119704,55.11,76823.14,0.0,0.99021,1e-05,1.92695]
[1779233124739,55.11,76823.54,0.0,0.99022,1e-05,1.92687]
[1779233129774,55.11,76823.83,0.0,0.99021,1e-05,1.9269]
[1779233136823,55.12,76824.1,0.0,0.99022,1e-05,1.92585]
[1779233137612,55.12,76824.1,0.0,0.99022,1e-05,1.92585]
[1779233137771,55.12,76824.1,0.0,0.99022,1e-05,1.92585]
[1779233137789,55.12,76824.1,0.0,0.99022,1e-05,1.92585]
[1779233137872,55.12,76824.1,0.0,0.99022,1e-05,1.92593]
[1779233138019,55.12,76824.1,0.0,0.99022,1e-05,1.92593]
[1779233143872,55.12,76830.01,0.0,0.99025,1e-05,1.92]
[1779233145749,55.12,76830.72,0.0,0.99026,1e-05,1.91932]
[1779233145772,55.12,76830.72,0.0,0.99026,1e-05,1.91932]
[1779233145886,55.12,76832.0,0.0,0.99027,1e-05,1.91803]
[1779233146012,55.12,76832.0,0.0,0.99027,1e-05,1.91803]
[1779233146020,55.12,76832.0,0.0,0.99027,1e-05,1.91803]
[1779233151927,55.12,76833.2,0.0,0.99027,1e-05,1.91728]
[1779233155265,55.13,76834.83,0.0,0.99028,1e-05,1.91571]
[1779233155519,55.13,76834.83,0.0,0.99028,1e-05,1.91571]
[1779233155581,55.13,76834.83,0.0,0.99028,1e-05,1.91571]
[1779233155770,55.13,76834.83,0.0,0.99028,1e-05,1.91571]
[1779233155785,55.13,76834.97,0.0,0.99028,1e-05,1.91575]
[1779233160990,55.13,76834.32,0.0,0.99027,1e-05,1.91693]
[1779233163008,55.13,76826.77,0.0,0.99022,1e-05,1.92526]
[1779233164539,55.13,76826.77,0.0,0.99022,1e-05,1.92526]
[1779233164770,55.13,76826.77,0.0,0.99022,1e-05,1.92526]
[1779233164835,55.13,76826.77,0.0,0.99022,1e-05,1.92526]
[1779233164871,55.13,76824.63,0.0,0.99021,1e-05,1.92773]
[1779233165023,55.13,76824.63,0.0,0.99021,1e-05,1.92773]
[1779233171064,55.13,76823.69,0.0,0.9902,1e-05,1.92917]
[1779233172677,55.13,76823.69,0.0,0.9902,1e-05,1.92917]
[1779233172771,55.13,76823.69,0.0,0.9902,1e-05,1.92917]
[1779233172906,55.13,76822.94,0.0,0.99019,1e-05,1.93012]
[1779233173036,55.13,76822.94,0.0,0.99019,1e-05,1.93012]
[1779233173270,55.13,76822.94,0.0,0.99019,1e-05,1.93012]
[1779233180436,55.14,76822.75,0.0,0.99019,1e-05,1.93059]
[1779233185728,55.14,76822.54,0.0,0.99019,1e-05,1.93126]
[1779233185774,55.14,76822.54,0.0,0.99019,1e-05,1.93126]
[1779233185829,55.14,76822.3,0.0,0.99019,1e-05,1.93165]
[1779233186141,55.14,76822.3,0.0,0.99019,1e-05,1.93165]
[1779233186270,55.14,76822.3,0.0,0.99019,1e-05,1.93165]
[1779233189025,55.14,76822.31,0.0,0.99019,1e-05,1.9317]
[1779233189105,55.14,76822.31,0.0,0.99018,1e-05,1.93182]
[1779233194227,55.14,76824.18,0.0,0.9902,1e-05,1.92884]
[1779233196838,55.14,76824.21,0.0,0.9902,1e-05,1.92888]
[1779233196939,55.14,76824.21,0.0,0.9902,1e-05,1.92901]
[1779233197026,55.14,76824.21,0.0,0.9902,1e-05,1.92901]
[1779233197169,55.14,76824.21,0.0,0.9902,1e-05,1.92901]
[1779233197271,55.14,76824.21,0.0,0.9902,1e-05,1.92901]
[1779233197372,55.14,76824.21,0.0,0.9902,1e-05,1.92908]
[1779233203046,55.14,76825.97,0.0,0.99021,1e-05,1.92752]
[1779233203270,55.14,76825.97,0.0,0.99021,1e-05,1.92752]
[1779233204331,55.14,76826.22,0.0,0.99021,1e-05,1.92732]
[1779233204519,55.14,76826.22,0.0,0.99021,1e-05,1.92732]
[1779233204607,55.14,76828.09,0.0,0.99022,1e-05,1.92537]
[1779233211346,55.15,76829.57,0.0,0.99023,1e-05,1.92431]
[1779233216381,55.15,76826.63,0.0,0.99021,1e-05,1.92788]
[1779233217590,55.15,76826.63,0.0,0.99021,1e-05,1.92788]
[1779233217776,55.15,76826.63,0.0,0.99021,1e-05,1.92788]
[1779233223740,55.15,76826.43,0.0,0.9902,1e-05,1.92853]
[1779233223780,55.15,76826.43,0.0,0.9902,1e-05,1.92853]
[1779233223793,55.15,76826.43,0.0,0.9902,1e-05,1.92853]
[1779233223870,55.15,76826.46,0.0,0.9902,1e-05,1.92857]
[1779233224021,55.15,76826.46,0.0,0.9902,1e-05,1.92857]
[1779233229472,55.15,76827.09,0.0,0.9902,1e-05,1.92831]
[1779233233476,55.16,76827.34,0.0,0.99021,1e-05,1.92811]
[1779233233522,55.16,76827.34,0.0,0.99021,1e-05,1.92811]
[1779233233700,55.16,76827.17,0.0,0.9902,1e-05,1.92851]
[1779233234068,55.16,76827.17,0.0,0.9902,1e-05,1.92851]
[1779233234273,55.16,76827.17,0.0,0.9902,1e-05,1.92851]
[1779233239545,55.16,76827.05,0.0,0.9902,1e-05,1.92907]
[1779233242594,55.16,76827.0,0.0,0.9902,1e-05,1.92926]
[1779233242773,55.16,76827.0,0.0,0.9902,1e-05,1.92926]
[1779233242852,55.16,76827.11,0.0,0.9902,1e-05,1.92922]
[1779233243209,55.16,76827.11,0.0,0.9902,1e-05,1.92922]
[1779233243271,55.16,76827.11,0.0,0.9902,1e-05,1.92922]
[1779233251629,55.16,76827.67,0.0,0.99021,1e-05,1.92798]
[1779233257672,55.17,76827.63,0.0,0.9902,1e-05,1.92845]
[1779233262706,55.17,76828.06,0.0,0.9902,1e-05,1.92834]
[1779233268753,55.17,76827.85,0.0,0.9902,1e-05,1.92899]
[1779233270887,55.17,76827.81,0.0,0.9902,1e-05,1.9291]
[1779233271028,55.17,76827.81,0.0,0.9902,1e-05,1.9291]
[1779233270984,55.17,76827.81,0.0,0.9902,1e-05,1.92917]
[1779233271528,55.17,76827.81,0.0,0.9902,1e-05,1.92917]
[1779233271772,55.17,76827.81,0.0,0.9902,1e-05,1.92917]
[1779233271827,55.17,76827.81,0.0,0.9902,1e-05,1.92923]
[1779233283858,55.18,76827.85,0.0,0.99019,1e-05,1.92999]
[1779233293929,55.18,76827.85,0.0,0.99019,1e-05,1.93063]
[1779233298964,55.18,76828.03,0.0,0.99019,1e-05,1.93076]
[1779233299202,55.18,76828.03,0.0,0.99019,1e-05,1.93076]
[1779233299272,55.18,76828.03,0.0,0.99019,1e-05,1.93076]
[1779233299979,55.18,76828.03,0.0,0.99019,1e-05,1.93076]
[1779233300033,55.18,76828.03,0.0,0.99019,1e-05,1.93076]
[1779233300078,55.18,76828.03,0.0,0.99019,1e-05,1.93082]
[1779233303999,55.18,76825.04,0.0,0.99017,1e-05,1.93431]
[1779233307848,55.18,76824.49,0.0,0.99016,1e-05,1.93508]
[1779233308022,55.18,76824.49,0.0,0.99016,1e-05,1.93508]
[1779233308027,55.18,76823.65,0.0,0.99016,1e-05,1.93605]
[1779233308383,55.18,76823.65,0.0,0.99016,1e-05,1.93605]
[1779233308524,55.18,76823.65,0.0,0.99016,1e-05,1.93605]
[1779233314069,55.19,76823.71,0.0,0.99016,1e-05,1.93507]
[1779233315735,55.19,76822.65,0.0,0.99016,1e-05,1.93627]
[1779233315774,55.19,76822.65,0.0,0.99016,1e-05,1.93627]
[1779233316083,55.19,76822.38,0.0,0.99015,1e-05,1.93662]
[1779233316170,55.19,76822.38,0.0,0.99015,1e-05,1.93662]
[1779233316269,55.19,76822.38,0.0,0.99015,1e-05,1.93662]
[1779233322125,55.19,76822.1,0.0,0.99015,1e-05,1.93725]
[1779233324091,55.19,76822.1,0.0,0.99015,1e-05,1.93725]
[1779233324274,55.19,76822.1,0.0,0.99015,1e-05,1.93725]
[1779233330181,55.19,76822.64,0.0,0.99015,1e-05,1.93709]
[1779233335216,55.19,76822.67,0.0,0.99015,1e-05,1.93733]
[1779233340253,55.19,76820.82,0.0,0.99014,1e-05,1.93959]
[1779233342570,55.19,76821.86,0.0,0.99014,1e-05,1.93851]
[1779233342774,55.19,76821.86,0.0,0.99014,1e-05,1.93851]
[1779233343026,55.19,76821.86,0.0,0.99014,1e-05,1.93851]
[1779233343122,55.19,76825.17,0.0,0.99016,1e-05,1.93502]
[1779233343269,55.19,76825.17,0.0,0.99016,1e-05,1.93502]
[1779233343274,55.19,76828.71,0.0,0.99019,1e-05,1.93118]
[1779233348313,55.19,76829.55,0.0,0.99019,1e-05,1.93059]
[1779233351391,55.2,76829.68,0.0,0.99019,1e-05,1.93058]
[1779233351521,55.2,76829.68,0.0,0.99019,1e-05,1.93058]
[1779233351609,55.2,76832.83,0.0,0.99021,1e-05,1.92731]
[1779233352983,55.2,76832.83,0.0,0.99021,1e-05,1.92731]
[1779233353031,55.2,76832.83,0.0,0.99021,1e-05,1.92731]
[1779233358383,55.2,76835.74,0.0,0.99023,1e-05,1.92463]
[1779233359271,55.2,76835.74,0.0,0.99023,1e-05,1.92463]
[1779233359519,55.2,76835.74,0.0,0.99023,1e-05,1.92463]
[1779233359703,55.2,76835.74,0.0,0.99023,1e-05,1.92463]
[1779233359775,55.2,76835.74,0.0,0.99023,1e-05,1.92463]
[1779233359870,55.2,76836.69,0.0,0.99023,1e-05,1.92376]
[1779233365852,55.2,76837.32,0.0,0.99023,1e-05,1.9235]
[1779233366021,55.2,76837.32,0.0,0.99023,1e-05,1.9235]
[1779233366121,55.2,76838.66,0.0,0.99024,1e-05,1.92213]
[1779233366231,55.2,76838.66,0.0,0.99024,1e-05,1.92213]
[1779233366270,55.2,76838.66,0.0,0.99024,1e-05,1.92213]
[1779233369460,55.2,76841.92,0.0,0.99026,1e-05,1.91897]
[1779233375502,55.21,76842.71,0.0,0.99027,1e-05,1.91743]
[1779233380538,55.21,76842.26,0.0,0.99026,1e-05,1.91838]
[1779233384016,55.21,76841.59,0.0,0.99026,1e-05,1.91928]
[1779233384072,55.21,76841.59,0.0,0.99026,1e-05,1.91937]
[1779233384269,55.21,76841.59,0.0,0.99026,1e-05,1.91937]
[1779233384460,55.21,76841.59,0.0,0.99026,1e-05,1.91937]
[1779233384520,55.21,76841.59,0.0,0.99026,1e-05,1.91937]
[1779233384621,55.21,76841.59,0.0,0.99026,1e-05,1.91945]
[1779233390608,55.21,76841.3,0.0,0.99025,1e-05,1.92029]
[1779233391984,55.21,76841.3,0.0,0.99025,1e-05,1.92029]
[1779233392019,55.21,76841.3,0.0,0.99025,1e-05,1.92029]
[1779233392120,55.22,76842.0,0.0,0.99025,1e-05,1.91962]
[1779233392492,55.22,76842.0,0.0,0.99025,1e-05,1.91962]
[1779233392521,55.22,76842.0,0.0,0.99025,1e-05,1.91962]
[1779233398664,55.22,76841.87,0.0,0.99025,1e-05,1.92034]
[1779233400928,55.22,76841.93,0.0,0.99025,1e-05,1.92036]
[1779233401828,55.22,76842.03,0.0,0.99025,1e-05,1.92034]
[1779233402022,55.22,76842.03,0.0,0.99025,1e-05,1.92034]
[1779233402043,55.22,76844.88,0.0,0.99027,1e-05,1.91735]
[1779233402692,55.22,76847.56,0.0,0.99028,1e-05,1.91455]
[1779233404710,55.22,76853.02,0.0,0.99032,1e-05,1.90888]
[1779233405715,55.22,76857.33,0.0,0.99034,1e-05,1.90436]
[1779233407745,55.22,76857.59,0.0,0.99035,1e-05,1.9042]
[1779233407827,55.22,76862.86,0.0,0.99038,1e-05,1.89868]
[1779233408736,55.22,76865.53,0.0,0.99039,1e-05,1.89595]
[1779233410852,55.22,76865.32,0.0,0.99039,1e-05,1.8963]
[1779233417020,55.23,76866.08,0.0,0.99039,1e-05,1.89625]
[1779233417121,55.23,76866.08,0.0,0.99039,1e-05,1.89637]
[1779233424850,55.23,76866.23,0.0,0.99039,1e-05,1.89723]
[1779233429885,55.24,76866.17,0.0,0.99038,1e-05,1.89792]
[1779233432671,55.24,76866.21,0.0,0.99039,1e-05,1.89688]
[1779233432772,55.24,76866.21,0.0,0.99039,1e-05,1.89688]
[1779233433023,55.24,76866.21,0.0,0.99039,1e-05,1.89688]
[1779233433031,55.24,76866.21,0.0,0.99039,1e-05,1.89701]
[1779233435929,55.24,76860.91,0.0,0.99035,1e-05,1.90304]
[1779233436375,55.24,76860.91,0.0,0.99035,1e-05,1.90304]
[1779233436521,55.24,76860.91,0.0,0.99035,1e-05,1.90304]
[1779233442141,55.24,76855.86,0.0,0.99032,1e-05,1.909]
[1779233442268,55.25,76854.98,0.0,0.99031,1e-05,1.91004]
[1779233442978,55.25,76854.67,0.0,0.99031,1e-05,1.91048]
[1779233444277,55.25,76854.94,0.0,0.99031,1e-05,1.91028]
[1779233444522,55.25,76854.94,0.0,0.99031,1e-05,1.91028]
[1779233450076,55.25,76845.3,0.0,0.99024,1e-05,1.92124]
[1779233450853,55.25,76845.3,0.0,0.99024,1e-05,1.92124]
[1779233451025,55.25,76845.3,0.0,0.99024,1e-05,1.92124]
[1779233451039,55.25,76840.86,0.0,0.99022,1e-05,1.9261]
[1779233453667,55.25,76839.85,0.0,0.99021,1e-05,1.92733]
[1779233453770,55.25,76839.85,0.0,0.99021,1e-05,1.92733]
[1779233454060,55.25,76838.65,0.0,0.9902,1e-05,1.92869]
[1779233455781,55.25,76837.77,0.0,0.99019,1e-05,1.9297]
[1779233456020,55.25,76837.77,0.0,0.99019,1e-05,1.9297]
[1779233461109,55.25,76839.82,0.0,0.9902,1e-05,1.92786]
[1779233466145,55.26,76840.06,0.0,0.9902,1e-05,1.92791]
[1779233467663,55.26,76839.71,0.0,0.9902,1e-05,1.92836]
[1779233467769,55.26,76839.71,0.0,0.9902,1e-05,1.92836]
[1779233471343,55.26,76838.9,0.0,0.9902,1e-05,1.92948]
[1779233471522,55.26,76838.9,0.0,0.9902,1e-05,1.92948]
[1779233472187,55.26,76838.96,0.0,0.9902,1e-05,1.92947]
[1779233477222,55.26,76838.75,0.0,0.99019,1e-05,1.93]
[1779233482257,55.26,76840.14,0.0,0.9902,1e-05,1.9288]
[1779233485022,55.26,76840.83,0.0,0.9902,1e-05,1.92817]
[1779233490313,55.26,76840.47,0.0,0.9902,1e-05,1.92894]
[1779233495348,55.26,76840.14,0.0,0.9902,1e-05,1.92835]
[1779233496355,55.26,76840.14,0.0,0.9902,1e-05,1.92835]
[1779233496521,55.26,76840.14,0.0,0.9902,1e-05,1.92835]
[1779233499337,55.27,76837.62,0.0,0.99018,1e-05,1.93126]
[1779233499524,55.27,76837.62,0.0,0.99018,1e-05,1.93126]
[1779233499625,55.27,76833.87,0.0,0.99016,1e-05,1.93587]
[1779233505417,55.28,76831.94,0.0,0.99013,1e-05,1.94012]
[1779233507606,55.28,76831.53,0.0,0.99013,1e-05,1.94097]
[1779233507770,55.28,76831.53,0.0,0.99013,1e-05,1.94097]
[1779233511188,55.29,76828.06,0.0,0.9901,1e-05,1.94586]
[1779233511270,55.29,76828.06,0.0,0.9901,1e-05,1.94586]
[1779233511273,55.29,76827.99,0.0,0.9901,1e-05,1.946]
[1779233515497,55.29,76835.68,0.0,0.99015,1e-05,1.93775]
[1779233517023,55.29,76835.68,0.0,0.99015,1e-05,1.93775]
[1779233517090,55.29,76840.14,0.0,0.99017,1e-05,1.93299]
[1779233520387,55.29,76840.74,0.0,0.99018,1e-05,1.93245]
[1779233520523,55.29,76840.74,0.0,0.99018,1e-05,1.93245]
[1779233520623,55.29,76840.78,0.0,0.99018,1e-05,1.93251]
[1779233526624,55.29,76840.9,0.0,0.99018,1e-05,1.9326]
[1779233526769,55.29,76840.9,0.0,0.99018,1e-05,1.9326]
[1779233530602,55.29,76845.18,0.0,0.9902,1e-05,1.92832]
[1779233534045,55.29,76845.18,0.0,0.9902,1e-05,1.92832]
[1779233534269,55.29,76845.18,0.0,0.9902,1e-05,1.92832]
[1779233534121,55.3,76845.18,0.0,0.9902,1e-05,1.92851]
[1779233534442,55.3,76845.18,0.0,0.9902,1e-05,1.92851]
[1779233534518,55.3,76845.18,0.0,0.9902,1e-05,1.92851]
[1779233546309,55.3,76845.53,0.0,0.9902,1e-05,1.92847]
[1779233546518,55.3,76845.59,0.0,0.9902,1e-05,1.92889]
[1779233546895,55.3,76845.59,0.0,0.9902,1e-05,1.92889]
[1779233547042,55.3,76845.59,0.0,0.9902,1e-05,1.92889]
[1779233547122,55.3,76845.76,0.0,0.9902,1e-05,1.92877]
[1779233549328,55.3,76845.32,0.0,0.9902,1e-05,1.92932]
[1779233553771,55.3,76840.25,0.0,0.99017,1e-05,1.93392]
[1779233555462,55.3,76839.44,0.0,0.99016,1e-05,1.93486]
[1779233555521,55.3,76839.44,0.0,0.99016,1e-05,1.93486]
[1779233555822,55.3,76839.44,0.0,0.99016,1e-05,1.93486]
[1779233556024,55.3,76839.44,0.0,0.99016,1e-05,1.93486]
[1779233556038,55.3,76839.05,0.0,0.99016,1e-05,1.93534]
[1779233556806,55.3,76839.05,0.0,0.99016,1e-05,1.93534]
[1779233556901,55.3,76834.51,0.0,0.99013,1e-05,1.94032]
[1779233558806,55.3,76830.76,0.0,0.9901,1e-05,1.94448]
[1779233560478,55.3,76831.98,0.0,0.99011,1e-05,1.94319]
[1779233560820,55.3,76826.32,0.0,0.99007,1e-05,1.94939]
[1779233565854,55.3,76824.5,0.0,0.99006,1e-05,1.95151]
[1779233573915,55.31,76823.16,0.0,0.99005,1e-05,1.95315]
[1779233578950,55.31,76823.84,0.0,0.99006,1e-05,1.95253]
[1779233583985,55.31,76826.54,0.0,0.99007,1e-05,1.9497]
[1779233584747,55.31,76826.54,0.0,0.99007,1e-05,1.9497]
[1779233584772,55.31,76826.54,0.0,0.99007,1e-05,1.9497]
[1779233584992,55.31,76827.0,0.0,0.99008,1e-05,1.94923]
[1779233585625,55.31,76827.0,0.0,0.99008,1e-05,1.94923]
[1779233585769,55.31,76827.0,0.0,0.99008,1e-05,1.94923]
[1779233589028,55.31,76832.92,0.0,0.99011,1e-05,1.94291]
[1779233589953,55.31,76832.92,0.0,0.99011,1e-05,1.94291]
[1779233590021,55.31,76832.92,0.0,0.99011,1e-05,1.94291]
[1779233590139,55.31,76832.92,0.0,0.99011,1e-05,1.94291]
[1779233590270,55.31,76832.92,0.0,0.99011,1e-05,1.94291]
[1779233590333,55.31,76834.43,0.0,0.99012,1e-05,1.94132]
[1779233593057,55.31,76838.26,0.0,0.99015,1e-05,1.9373]
[1779233593999,55.31,76838.26,0.0,0.99015,1e-05,1.9373]
[1779233594711,55.31,76839.44,0.0,0.99015,1e-05,1.93607]
[1779233594779,55.31,76839.44,0.0,0.99015,1e-05,1.93607]
[1779233595071,55.31,76840.23,0.0,0.99016,1e-05,1.93527]
[1779233595997,55.31,76840.23,0.0,0.99016,1e-05,1.93527]
[1779233596019,55.31,76840.23,0.0,0.99016,1e-05,1.93527]
[1779233601113,55.31,76838.1,0.0,0.99014,1e-05,1.93791]
[1779233606147,55.31,76837.85,0.0,0.99014,1e-05,1.93844]
[1779233611183,55.31,76838.88,0.0,0.99015,1e-05,1.93631]
[1779233616218,55.32,76839.14,0.0,0.99015,1e-05,1.93629]
[1779233618769,55.32,76838.89,0.0,0.99015,1e-05,1.93667]
[1779233618906,55.32,76838.89,0.0,0.99015,1e-05,1.93667]
[1779233619022,55.32,76838.89,0.0,0.99015,1e-05,1.93667]
[1779233619239,55.32,76839.02,0.0,0.99015,1e-05,1.93658]
[1779233626288,55.32,76842.3,0.0,0.99017,1e-05,1.93341]
[1779233626568,55.32,76842.3,0.0,0.99017,1e-05,1.93341]
[1779233626776,55.32,76842.3,0.0,0.99017,1e-05,1.93341]
[1779233627731,55.32,76842.29,0.0,0.99017,1e-05,1.93348]
[1779233627770,55.32,76842.29,0.0,0.99017,1e-05,1.93348]
[1779233628302,55.32,76842.14,0.0,0.99017,1e-05,1.93371]
[1779233629309,55.32,76845.96,0.0,0.99019,1e-05,1.92964]
[1779233630315,55.32,76845.96,0.0,0.99019,1e-05,1.92964]
[1779233630518,55.32,76845.92,0.0,0.99019,1e-05,1.92975]
[1779233635792,55.32,76848.6,0.0,0.99021,1e-05,1.92721]
[1779233638375,55.32,76872.27,0.0,0.99036,1e-05,1.90204]
[1779233639382,55.32,76877.92,0.0,0.99039,1e-05,1.89614]
[1779233642594,55.33,76879.07,0.0,0.9904,1e-05,1.89532]
[1779233642774,55.33,76879.07,0.0,0.9904,1e-05,1.89532]
[1779233642852,55.33,76879.07,0.0,0.9904,1e-05,1.89532]
[1779233643036,55.33,76879.07,0.0,0.9904,1e-05,1.89532]
[1779233643410,55.33,76879.23,0.0,0.9904,1e-05,1.89528]
[1779233644418,55.33,76883.16,0.0,0.99042,1e-05,1.89124]
[1779233647440,55.33,76876.5,0.0,0.99038,1e-05,1.89875]
[1779233649651,55.33,76876.34,0.0,0.99037,1e-05,1.89904]
[1779233654096,55.33,76875.94,0.0,0.99037,1e-05,1.89996]
[1779233654273,55.33,76875.94,0.0,0.99037,1e-05,1.89996]
[1779233654374,55.33,76876.23,0.0,0.99037,1e-05,1.8999]
[1779233654607,55.33,76876.23,0.0,0.99037,1e-05,1.8999]
[1779233654769,55.33,76876.23,0.0,0.99037,1e-05,1.8999]
[1779233659652,55.34,76874.35,0.0,0.99035,1e-05,1.90237]
[1779233659772,55.34,76874.35,0.0,0.99035,1e-05,1.90237]
[1779233662656,55.34,76874.4,0.0,0.99035,1e-05,1.90266]
[1779233662774,55.34,76874.4,0.0,0.99035,1e-05,1.90266]
[1779233662872,55.34,76877.03,0.0,0.99037,1e-05,1.90008]
[1779233668617,55.34,76878.56,0.0,0.99037,1e-05,1.89904]
[1779233670201,55.34,76878.56,0.0,0.99037,1e-05,1.89904]
[1779233670270,55.34,76878.56,0.0,0.99037,1e-05,1.89904]
[1779233675665,55.35,76878.67,0.0,0.99038,1e-05,1.89849]
[1779233677383,55.35,76878.67,0.0,0.99038,1e-05,1.89849]
[1779233677486,55.35,76884.33,0.0,0.99041,1e-05,1.89271]
[1779233677536,55.35,76884.33,0.0,0.99041,1e-05,1.89271]
[1779233678207,55.35,76884.33,0.0,0.99041,1e-05,1.89271]
[1779233678271,55.35,76884.33,0.0,0.99041,1e-05,1.89271]
[1779233678312,55.35,76889.01,0.0,0.99044,1e-05,1.88787]
[1779233678687,55.35,76893.07,0.0,0.99046,1e-05,1.88357]
[1779233680701,55.35,76892.74,0.0,0.99046,1e-05,1.88419]
[1779233682841,55.35,76892.54,0.0,0.99046,1e-05,1.88455]
[1779233682921,55.35,76900.88,0.0,0.99051,1e-05,1.87602]
[1779233683722,55.35,76907.11,0.0,0.99055,1e-05,1.86946]
[1779233685737,55.36,76906.16,0.0,0.99054,1e-05,1.87079]
[1779233686744,55.36,76913.76,0.0,0.99059,1e-05,1.86297]
[1779233689767,55.36,76908.62,0.0,0.99055,1e-05,1.8689]
[1779233690849,55.36,76908.62,0.0,0.99055,1e-05,1.8689]
[1779233691021,55.36,76908.62,0.0,0.99055,1e-05,1.8689]
[1779233691377,55.36,76908.62,0.0,0.99055,1e-05,1.8689]
[1779233691435,55.36,76907.57,0.0,0.99054,1e-05,1.87035]
[1779233691520,55.36,76907.57,0.0,0.99054,1e-05,1.87035]
[1779233693769,55.36,76907.28,0.0,0.99054,1e-05,1.87099]
[1779233693796,55.36,76907.21,0.0,0.99054,1e-05,1.87122]
[1779233695810,55.37,76908.34,0.0,0.99054,1e-05,1.87036]
[1779233698831,55.37,76907.05,0.0,0.99053,1e-05,1.87221]
[1779233699673,55.37,76907.05,0.0,0.99053,1e-05,1.87221]
[1779233699773,55.37,76907.05,0.0,0.99053,1e-05,1.87221]
[1779233703653,55.37,76904.45,0.0,0.99051,1e-05,1.8756]
[1779233703776,55.37,76904.45,0.0,0.99051,1e-05,1.8756]
[1779233704233,55.37,76904.45,0.0,0.99051,1e-05,1.8756]
[1779233704269,55.37,76904.45,0.0,0.99051,1e-05,1.8756]
[1779233704334,55.37,76901.93,0.0,0.9905,1e-05,1.87841]
[1779233711275,55.38,76902.3,0.0,0.99049,1e-05,1.87876]
[1779233713513,55.38,76902.16,0.0,0.99049,1e-05,1.87935]
[1779233713522,55.38,76902.16,0.0,0.99049,1e-05,1.87935]
[1779233713876,55.38,76902.09,0.0,0.99049,1e-05,1.87957]
[1779233714023,55.38,76902.09,0.0,0.99049,1e-05,1.87957]
[1779233714073,55.38,76902.09,0.0,0.99049,1e-05,1.87972]
[1779233719987,55.39,76900.71,0.0,0.99047,1e-05,1.88205]
[1779233724758,55.39,76900.94,0.0,0.99047,1e-05,1.88237]
[1779233724771,55.39,76900.94,0.0,0.99047,1e-05,1.88237]
[1779233725206,55.39,76900.94,0.0,0.99047,1e-05,1.88237]
[1779233725270,55.39,76900.94,0.0,0.99047,1e-05,1.88237]
[1779233725307,55.39,76903.17,0.0,0.99049,1e-05,1.88016]
[1779233731067,55.39,76903.24,0.0,0.99049,1e-05,1.87971]
[1779233732911,55.39,76902.76,0.0,0.99048,1e-05,1.88036]
[1779233733019,55.39,76902.76,0.0,0.99048,1e-05,1.88036]
[1779233733083,55.4,76897.9,0.0,0.99045,1e-05,1.88564]
[1779233733609,55.4,76897.9,0.0,0.99045,1e-05,1.88564]
[1779233733782,55.4,76897.9,0.0,0.99045,1e-05,1.88564]
[1779233735109,55.4,76896.83,0.0,0.99044,1e-05,1.88691]
[1779233738119,55.4,76891.68,0.0,0.99041,1e-05,1.89288]
[1779233739590,55.4,76888.93,0.0,0.99039,1e-05,1.89592]
[1779233739775,55.4,76888.93,0.0,0.99039,1e-05,1.89592]
[1779233740218,55.4,76888.93,0.0,0.99039,1e-05,1.89592]
[1779233740271,55.4,76888.93,0.0,0.99039,1e-05,1.89592]
[1779233740319,55.4,76886.1,0.0,0.99037,1e-05,1.89905]
[1779233746174,55.4,76885.12,0.0,0.99036,1e-05,1.90073]
[1779233747133,55.4,76885.12,0.0,0.99036,1e-05,1.90073]
[1779233747270,55.4,76885.12,0.0,0.99036,1e-05,1.90073]
[1779233747507,55.4,76885.12,0.0,0.99036,1e-05,1.90073]
[1779233747523,55.4,76885.12,0.0,0.99036,1e-05,1.90073]
[1779233747290,55.4,76884.34,0.0,0.99036,1e-05,1.90167]
[1779233749196,55.41,76881.5,0.0,0.99034,1e-05,1.90489]
[1779233751210,55.41,76884.68,0.0,0.99036,1e-05,1.9017]
[1779233755092,55.41,76884.31,0.0,0.99035,1e-05,1.90239]
[1779233755275,55.41,76884.31,0.0,0.99035,1e-05,1.90239]
[1779233755313,55.41,76886.07,0.0,0.99036,1e-05,1.90061]
[1779233755828,55.41,76886.07,0.0,0.99036,1e-05,1.90061]
[1779233756245,55.41,76887.38,0.0,0.99037,1e-05,1.89932]
[1779233759266,55.41,76890.75,0.0,0.99039,1e-05,1.89606]
[1779233761271,55.41,76890.75,0.0,0.99039,1e-05,1.89606]
[1779233762037,55.41,76890.75,0.0,0.99039,1e-05,1.89628]
[1779233762276,55.41,76890.75,0.0,0.99039,1e-05,1.89628]
[1779233762473,55.41,76890.75,0.0,0.99039,1e-05,1.89628]
[1779233762522,55.41,76890.75,0.0,0.99039,1e-05,1.89628]
[1779233763294,55.41,76890.69,0.0,0.99039,1e-05,1.89657]
[1779233765309,55.41,76893.89,0.0,0.99041,1e-05,1.8934]
[1779233773365,55.42,76894.5,0.0,0.99041,1e-05,1.89371]
[1779233776211,55.42,76894.54,0.0,0.9904,1e-05,1.89379]
[1779233776268,55.42,76894.54,0.0,0.9904,1e-05,1.89379]
[1779233781853,55.42,76894.5,0.0,0.9904,1e-05,1.89407]
[1779233782025,55.42,76894.5,0.0,0.9904,1e-05,1.89407]
[1779233782123,55.43,76894.5,0.0,0.9904,1e-05,1.8948]
[1779233787463,55.43,76894.4,0.0,0.99039,1e-05,1.8955]
[1779233792498,55.43,76894.33,0.0,0.9904,1e-05,1.89492]
[1779233797532,55.44,76894.18,0.0,0.99039,1e-05,1.89569]
[1779233800680,55.44,76893.22,0.0,0.99038,1e-05,1.89706]
[1779233800770,55.44,76893.22,0.0,0.99038,1e-05,1.89706]
[1779233807603,55.44,76891.08,0.0,0.99037,1e-05,1.90013]
[1779233813645,55.45,76889.09,0.0,0.99035,1e-05,1.90289]
[1779233814912,55.45,76889.09,0.0,0.99035,1e-05,1.90289]
[1779233815022,55.45,76889.09,0.0,0.99035,1e-05,1.90289]
[1779233815231,55.45,76889.09,0.0,0.99035,1e-05,1.90289]
[1779233815271,55.45,76889.09,0.0,0.99035,1e-05,1.90289]
[1779233815372,55.45,76888.64,0.0,0.99035,1e-05,1.90357]
[1779233820043,55.45,76888.44,0.0,0.99034,1e-05,1.90409]
[1779233824459,55.45,76888.34,0.0,0.99034,1e-05,1.90459]
[1779233824520,55.45,76888.34,0.0,0.99034,1e-05,1.90459]
[1779233824560,55.45,76888.2,0.0,0.99034,1e-05,1.90493]
[1779233824977,55.45,76888.2,0.0,0.99034,1e-05,1.90493]
[1779233825019,55.45,76888.2,0.0,0.99034,1e-05,1.90493]
[1779233825103,55.45,76884.87,0.0,0.99032,1e-05,1.90857]
[1779233830376,55.45,76883.39,0.0,0.99031,1e-05,1.91032]
[1779233830519,55.45,76883.39,0.0,0.99031,1e-05,1.91032]
[1779233830533,55.45,76883.32,0.0,0.9903,1e-05,1.91065]
[1779233830856,55.45,76883.32,0.0,0.9903,1e-05,1.91065]
[1779233831019,55.45,76883.32,0.0,0.9903,1e-05,1.91065]
[1779233837360,55.46,76881.38,0.0,0.99029,1e-05,1.91313]
[1779233837520,55.46,76881.38,0.0,0.99029,1e-05,1.91313]
[1779233840375,55.46,76881.27,0.0,0.99029,1e-05,1.91347]
[1779233840519,55.46,76881.27,0.0,0.99029,1e-05,1.91347]
[1779233840607,55.46,76881.19,0.0,0.99029,1e-05,1.91371]
[1779233842390,55.46,76881.0,0.0,0.99028,1e-05,1.91391]
[1779233842520,55.46,76881.0,0.0,0.99028,1e-05,1.91391]
[1779233845871,55.46,76883.13,0.0,0.9903,1e-05,1.912]
[1779233854143,55.46,76883.51,0.0,0.9903,1e-05,1.91183]
[1779233854275,55.46,76883.51,0.0,0.9903,1e-05,1.91183]
[1779233854376,55.46,76883.44,0.0,0.9903,1e-05,1.91112]
[1779233854685,55.46,76883.44,0.0,0.9903,1e-05,1.91112]
[1779233854770,55.46,76883.44,0.0,0.9903,1e-05,1.91112]
[1779233859970,55.47,76882.62,0.0,0.99029,1e-05,1.91247]
[1779233865008,55.47,76882.69,0.0,0.99029,1e-05,1.91279]
[1779233867727,55.47,76882.51,0.0,0.99029,1e-05,1.91313]
[1779233867771,55.47,76882.51,0.0,0.99029,1e-05,1.91313]
[1779233868163,55.47,76882.51,0.0,0.99029,1e-05,1.91313]
[1779233868269,55.47,76882.51,0.0,0.99029,1e-05,1.91313]
[1779233868370,55.47,76882.44,0.0,0.99029,1e-05,1.91329]
[1779233872461,55.47,76882.52,0.0,0.99029,1e-05,1.91335]
[1779233877712,55.47,76882.46,0.0,0.99028,1e-05,1.91394]
[1779233877770,55.47,76882.46,0.0,0.99028,1e-05,1.91394]
[1779233883132,55.48,76882.19,0.0,0.99028,1e-05,1.91467]
[1779233893402,55.48,76882.51,0.0,0.99028,1e-05,1.91448]
[1779233893518,55.48,76882.51,0.0,0.99028,1e-05,1.91448]
[1779233899249,55.48,76882.51,0.0,0.99027,1e-05,1.9155]
[1779233907305,55.49,76882.53,0.0,0.99027,1e-05,1.91607]
[1779233915361,55.49,76882.74,0.0,0.99028,1e-05,1.91517]
[1779233920482,55.49,76882.69,0.0,0.99027,1e-05,1.91553]
[1779233925233,55.49,76882.69,0.0,0.99027,1e-05,1.91591]
[1779233925273,55.49,76882.69,0.0,0.99027,1e-05,1.91591]
[1779233925772,55.49,76882.66,0.0,0.99027,1e-05,1.91602]
[1779233926438,55.49,76882.7,0.0,0.99027,1e-05,1.91605]
[1779233932480,55.5,76882.74,0.0,0.99027,1e-05,1.91645]
[1779233940536,55.5,76882.8,0.0,0.99027,1e-05,1.91696]
[1779233945205,55.5,76882.61,0.0,0.99026,1e-05,1.91745]
[1779233945268,55.5,76882.61,0.0,0.99026,1e-05,1.91745]
[1779233948242,55.5,76882.64,0.0,0.99026,1e-05,1.91763]
[1779233948269,55.5,76882.64,0.0,0.99026,1e-05,1.91763]
[1779233948592,55.5,76882.72,0.0,0.99026,1e-05,1.91761]
[1779233961684,55.51,76881.87,0.0,0.99025,1e-05,1.9194]
[1779233962049,55.51,76881.87,0.0,0.99025,1e-05,1.9194]
[1779233962268,55.51,76881.87,0.0,0.99025,1e-05,1.9194]
[1779233967725,55.51,76881.83,0.0,0.99025,1e-05,1.91984]
[1779233973768,55.51,76881.69,0.0,0.99025,1e-05,1.91912]
[1779233976444,55.51,76881.72,0.0,0.99025,1e-05,1.91921]
[1779233976519,55.51,76881.72,0.0,0.99025,1e-05,1.91921]
[1779233977114,55.51,76881.72,0.0,0.99025,1e-05,1.91928]
[1779233977269,55.51,76881.72,0.0,0.99025,1e-05,1.91928]
[1779233977318,55.51,76878.31,0.0,0.99023,1e-05,1.923]
[1779233979667,55.51,76877.3,0.0,0.99022,1e-05,1.92408]
[1779233980256,55.51,76877.41,0.0,0.99022,1e-05,1.92408]
[1779233980271,55.51,76877.41,0.0,0.99022,1e-05,1.92408]
[1779233980357,55.51,76871.82,0.0,0.99019,1e-05,1.93013]
[1779233982055,55.51,76868.96,0.0,0.99017,1e-05,1.93322]
[1779233982272,55.51,76868.96,0.0,0.99017,1e-05,1.93322]
[1779233982438,55.51,76868.96,0.0,0.99017,1e-05,1.93322]
[1779233982527,55.51,76868.96,0.0,0.99017,1e-05,1.93322]
[1779233982540,55.51,76873.91,0.0,0.9902,1e-05,1.92797]
[1779233982831,55.51,76879.39,0.0,0.99023,1e-05,1.92208]
[1779233985853,55.51,76881.5,0.0,0.99025,1e-05,1.92001]
[1779233989354,55.52,76881.03,0.0,0.99024,1e-05,1.92064]
[1779233989518,55.52,76881.03,0.0,0.99024,1e-05,1.92064]
[1779233995651,55.52,76880.59,0.0,0.99024,1e-05,1.9213]
[1779233995771,55.52,76880.59,0.0,0.99024,1e-05,1.9213]
[1779234000960,55.52,76881.45,0.0,0.99024,1e-05,1.92101]
[1779234003769,55.52,76881.28,0.0,0.99024,1e-05,1.92126]
[1779234004853,55.52,76881.28,0.0,0.99024,1e-05,1.92139]
[1779234005019,55.52,76881.28,0.0,0.99024,1e-05,1.92139]
[1779234005121,55.52,76881.28,0.0,0.99024,1e-05,1.92151]
[1779234010533,55.52,76881.28,0.0,0.99024,1e-05,1.92151]
[1779234010620,55.52,76881.28,0.0,0.99024,1e-05,1.92151]
[1779234010769,55.52,76881.28,0.0,0.99024,1e-05,1.92151]
[1779234011034,55.52,76876.26,0.0,0.9902,1e-05,1.92723]
[1779234013048,55.52,76872.13,0.0,0.99018,1e-05,1.93179]
[1779234017918,55.53,76873.05,0.0,0.99018,1e-05,1.93098]
[1779234018024,55.53,76873.05,0.0,0.99018,1e-05,1.93098]
[1779234018850,55.53,76872.41,0.0,0.99018,1e-05,1.93171]
[1779234019020,55.53,76872.41,0.0,0.99018,1e-05,1.93171]
[1779234019090,55.53,76872.49,0.0,0.99018,1e-05,1.93167]
[1779234024125,55.53,76871.98,0.0,0.99017,1e-05,1.93248]
[1779234028121,55.53,76872.26,0.0,0.99017,1e-05,1.9323]
[1779234028269,55.53,76872.26,0.0,0.99017,1e-05,1.9323]
[1779234034096,55.53,76872.21,0.0,0.99018,1e-05,1.93125]
[1779234037772,55.53,76872.23,0.0,0.99018,1e-05,1.93139]
[1779234038225,55.53,76872.23,0.0,0.99018,1e-05,1.93139]
[1779234038273,55.53,76872.23,0.0,0.99018,1e-05,1.93139]
[1779234038327,55.53,76872.21,0.0,0.99018,1e-05,1.93153]
[1779234042720,55.53,76872.23,0.0,0.99018,1e-05,1.93163]
[1779234042768,55.53,76872.23,0.0,0.99018,1e-05,1.93163]
[1779234048295,55.53,76872.69,0.0,0.99018,1e-05,1.93141]
[1779234049770,55.53,76872.69,0.0,0.99018,1e-05,1.93141]
[1779234052025,55.53,76872.81,0.0,0.99018,1e-05,1.9314]
[1779234052269,55.53,76872.81,0.0,0.99018,1e-05,1.9314]
[1779234052323,55.53,76872.85,0.0,0.99018,1e-05,1.9314]
[1779234058250,55.53,76872.85,0.0,0.99018,1e-05,1.9314]
[1779234058269,55.53,76872.85,0.0,0.99018,1e-05,1.9314]
[1779234063403,55.54,76872.42,0.0,0.99017,1e-05,1.9323]
[1779234063916,55.54,76872.42,0.0,0.99017,1e-05,1.9323]
[1779234064019,55.54,76872.42,0.0,0.99017,1e-05,1.9323]
[1779234065417,55.54,76872.39,0.0,0.99017,1e-05,1.93241]
[1779234067772,55.54,76872.44,0.0,0.99017,1e-05,1.93239]
[1779234073473,55.54,76873.17,0.0,0.99017,1e-05,1.93187]
[1779234074555,55.54,76873.17,0.0,0.99017,1e-05,1.93187]
[1779234074769,55.54,76873.17,0.0,0.99017,1e-05,1.93187]
[1779234079901,55.54,76873.33,0.0,0.99018,1e-05,1.93174]
[1779234082463,55.54,76873.33,0.0,0.99017,1e-05,1.93195]
[1779234082520,55.54,76873.33,0.0,0.99017,1e-05,1.93195]
[1779234083009,55.54,76873.81,0.0,0.99018,1e-05,1.93156]
[1779234083023,55.54,76873.81,0.0,0.99018,1e-05,1.93156]
[1779234083544,55.54,76875.41,0.0,0.99019,1e-05,1.92988]
[1779234089362,55.54,76876.04,0.0,0.99019,1e-05,1.9294]
[1779234089519,55.54,76876.04,0.0,0.99019,1e-05,1.9294]
[1779234094622,55.54,76876.29,0.0,0.9902,1e-05,1.92823]
[1779234095771,55.54,76876.29,0.0,0.9902,1e-05,1.92823]
[1779234097830,55.54,76872.0,0.0,0.99017,1e-05,1.93295]
[1779234098022,55.54,76872.32,0.0,0.99017,1e-05,1.93265]
[1779234098653,55.54,76872.16,0.0,0.99017,1e-05,1.93287]
[1779234099714,55.54,76872.16,0.0,0.99017,1e-05,1.93287]
[1779234099771,55.54,76872.16,0.0,0.99017,1e-05,1.93287]
[1779234105703,55.55,76871.1,0.0,0.99016,1e-05,1.93431]
[1779234110137,55.55,76871.75,0.0,0.99016,1e-05,1.93377]
[1779234111224,55.55,76872.41,0.0,0.99017,1e-05,1.9331]
[1779234111269,55.55,76872.41,0.0,0.99017,1e-05,1.9331]
[1779234111745,55.55,76872.35,0.0,0.99017,1e-05,1.93321]
[1779234116780,55.55,76871.62,0.0,0.99016,1e-05,1.93419]
[1779234121816,55.55,76865.69,0.0,0.99012,1e-05,1.94078]
[1779234127857,55.55,76863.51,0.0,0.99011,1e-05,1.94327]
[1779234132893,55.55,76862.82,0.0,0.9901,1e-05,1.94411]
[1779234137928,55.55,76861.51,0.0,0.99009,1e-05,1.94561]
[1779234141956,55.55,76857.36,0.0,0.99006,1e-05,1.95016]
[1779234146991,55.55,76857.56,0.0,0.99007,1e-05,1.94996]
[1779234152026,55.55,76854.45,0.0,0.99005,1e-05,1.95209]
[1779234157061,55.55,76854.31,0.0,0.99005,1e-05,1.95224]
[1779234162096,55.55,76853.82,0.0,0.99005,1e-05,1.95278]
[1779234164110,55.55,76850.01,0.0,0.99002,1e-05,1.95692]
[1779234169145,55.55,76848.68,0.0,0.99001,1e-05,1.95834]
[1779234174180,55.55,76849.51,0.0,0.99002,1e-05,1.95739]
[1779234179214,55.55,76849.03,0.0,0.99002,1e-05,1.95788]
[1779234184250,55.55,76845.44,0.0,0.98999,1e-05,1.96176]
[1779234189285,55.55,76846.37,0.0,0.99,1e-05,1.9607]
[1779234195328,55.55,76847.36,0.0,0.99001,1e-05,1.95956]
[1779234201370,55.55,76849.53,0.0,0.99002,1e-05,1.95717]
[1779234206404,55.55,76849.51,0.0,0.99002,1e-05,1.95719]
[1779234210433,55.55,76845.65,0.0,0.99,1e-05,1.96138]
[1779234215469,55.55,76845.53,0.0,0.99,1e-05,1.9602]
[1779234220503,55.55,76845.3,0.0,0.99,1e-05,1.96043]
[1779234221511,55.55,76838.46,0.0,0.98996,1e-05,1.96789]
[1779234222518,55.55,76834.73,0.0,0.98993,1e-05,1.97196]
[1779234227493,55.55,76831.95,0.0,0.98991,1e-05,1.9749]
[1779234227529,55.55,76831.95,0.0,0.98991,1e-05,1.9749]
[1779234227556,55.55,76831.83,0.0,0.98991,1e-05,1.975]
[1779234233598,55.55,76831.47,0.0,0.98991,1e-05,1.97519]
[1779234238634,55.55,76831.46,0.0,0.98991,1e-05,1.97503]
[1779234243892,55.55,76832.15,0.0,0.98992,1e-05,1.97413]
[1779234245772,55.55,76832.17,0.0,0.98992,1e-05,1.97404]
[1779234253738,55.54,76831.85,0.0,0.98992,1e-05,1.97408]
[1779234257124,55.54,76831.85,0.0,0.98992,1e-05,1.97408]
[1779234257271,55.54,76831.85,0.0,0.98992,1e-05,1.97408]
[1779234260552,55.54,76833.87,0.0,0.98993,1e-05,1.97167]
[1779234260772,55.54,76833.87,0.0,0.98993,1e-05,1.97167]
[1779234260787,55.54,76834.47,0.0,0.98994,1e-05,1.97098]
[1779234263959,55.54,76834.32,0.0,0.98994,1e-05,1.97109]
[1779234264019,55.54,76834.32,0.0,0.98994,1e-05,1.97109]
[1779234269971,55.54,76835.12,0.0,0.98994,1e-05,1.97005]
[1779234276900,55.54,76834.72,0.0,0.98995,1e-05,1.96903]
[1779234278040,55.54,76834.72,0.0,0.98995,1e-05,1.96903]
[1779234278268,55.54,76834.72,0.0,0.98995,1e-05,1.96903]
[1779234278589,55.54,76834.72,0.0,0.98995,1e-05,1.96903]
[1779234278773,55.54,76834.72,0.0,0.98995,1e-05,1.96903]
[1779234278914,55.54,76834.77,0.0,0.98995,1e-05,1.96893]
[1779234283949,55.54,76836.09,0.0,0.98996,1e-05,1.96738]
[1779234288984,55.54,76836.51,0.0,0.98996,1e-05,1.96683]
[1779234291563,55.54,76836.59,0.0,0.98996,1e-05,1.96671]
[1779234291768,55.54,76836.59,0.0,0.98996,1e-05,1.96671]
[1779234297040,55.54,76838.17,0.0,0.98997,1e-05,1.96489]
[1779234298419,55.54,76840.97,0.0,0.98999,1e-05,1.96182]
[1779234298525,55.54,76840.97,0.0,0.98999,1e-05,1.96182]
[1779234298574,55.54,76840.97,0.0,0.98999,1e-05,1.96182]
[1779234298771,55.54,76840.97,0.0,0.98999,1e-05,1.96182]
[1779234299054,55.54,76842.89,0.0,0.99,1e-05,1.95972]
[1779234302861,55.54,76845.65,0.0,0.99002,1e-05,1.95672]
[1779234303028,55.54,76845.65,0.0,0.99002,1e-05,1.95672]
[1779234303082,55.54,76850.76,0.0,0.99005,1e-05,1.95116]
[1779234303880,55.54,76850.76,0.0,0.99005,1e-05,1.95116]
[1779234304034,55.54,76850.76,0.0,0.99005,1e-05,1.95116]
[1779234304089,55.54,76854.37,0.0,0.99008,1e-05,1.94726]
[1779234306447,55.54,76854.18,0.0,0.99008,1e-05,1.94751]
[1779234306522,55.54,76854.18,0.0,0.99008,1e-05,1.94751]
[1779234312145,55.54,76851.8,0.0,0.99006,1e-05,1.95021]
[1779234313773,55.54,76851.8,0.0,0.99006,1e-05,1.95021]
[1779234313888,55.54,76851.8,0.0,0.99006,1e-05,1.95021]
[1779234314021,55.54,76851.8,0.0,0.99006,1e-05,1.95021]
[1779234314121,55.54,76849.22,0.0,0.99004,1e-05,1.95304]
[1779234317608,55.54,76848.98,0.0,0.99004,1e-05,1.95332]
[1779234317773,55.54,76848.98,0.0,0.99004,1e-05,1.95332]
[1779234317865,55.54,76848.98,0.0,0.99004,1e-05,1.95332]
[1779234318022,55.54,76848.98,0.0,0.99004,1e-05,1.95332]
[1779234318089,55.54,76836.14,0.0,0.98996,1e-05,1.96732]
[1779234318187,55.54,76831.25,0.0,0.98993,1e-05,1.97267]
[1779234323476,55.54,76829.79,0.0,0.98992,1e-05,1.97415]
[1779234324414,55.54,76829.92,0.0,0.98992,1e-05,1.97395]
[1779234324522,55.54,76829.92,0.0,0.98992,1e-05,1.97395]
[1779234324768,55.54,76829.92,0.0,0.98992,1e-05,1.97395]
[1779234324870,55.54,76829.93,0.0,0.98992,1e-05,1.97391]
[1779234329343,55.54,76827.85,0.0,0.9899,1e-05,1.97609]
[1779234329523,55.54,76827.85,0.0,0.9899,1e-05,1.97609]
[1779234329562,55.54,76827.85,0.0,0.9899,1e-05,1.97609]
[1779234329773,55.54,76827.85,0.0,0.9899,1e-05,1.97609]
[1779234329977,55.54,76826.01,0.0,0.98989,1e-05,1.97804]
[1779234337217,55.54,76824.09,0.0,0.98989,1e-05,1.97874]
[1779234337272,55.54,76824.09,0.0,0.98989,1e-05,1.97874]
[1779234337327,55.54,76824.09,0.0,0.98989,1e-05,1.97874]
[1779234337523,55.54,76824.09,0.0,0.98989,1e-05,1.97874]
[1779234337527,55.54,76820.99,0.0,0.98987,1e-05,1.98194]
[1779234340043,55.54,76821.02,0.0,0.98987,1e-05,1.98191]
[1779234346386,55.53,76821.76,0.0,0.98988,1e-05,1.98074]
[1779234351154,55.53,76822.06,0.0,0.98988,1e-05,1.98027]
[1779234351256,55.53,76824.29,0.0,0.98989,1e-05,1.97778]
[1779234351273,55.53,76824.29,0.0,0.98989,1e-05,1.97778]
[1779234351421,55.53,76824.78,0.0,0.9899,1e-05,1.9772]
[1779234356263,55.53,76825.71,0.0,0.9899,1e-05,1.97603]
[1779234356274,55.53,76825.71,0.0,0.9899,1e-05,1.97603]
[1779234356431,55.53,76825.71,0.0,0.9899,1e-05,1.97603]
[1779234356521,55.53,76825.71,0.0,0.9899,1e-05,1.97603]
[1779234356601,55.53,76829.24,0.0,0.98993,1e-05,1.97209]
[1779234362498,55.53,76830.47,0.0,0.98994,1e-05,1.9706]
[1779234364797,55.53,76830.7,0.0,0.98994,1e-05,1.97033]
[1779234364934,55.53,76830.7,0.0,0.98994,1e-05,1.97033]
[1779234365022,55.53,76830.7,0.0,0.98994,1e-05,1.97033]
[1779234365031,55.53,76831.13,0.0,0.98994,1e-05,1.96984]
[1779234368385,55.53,76832.33,0.0,0.98995,1e-05,1.96847]
[1779234373576,55.53,76831.88,0.0,0.98995,1e-05,1.96886]
[1779234381632,55.53,76831.91,0.0,0.98995,1e-05,1.96871]
[1779234393716,55.53,76831.68,0.0,0.98995,1e-05,1.96751]
[1779234398751,55.53,76831.58,0.0,0.98995,1e-05,1.96756]
[1779234402603,55.53,76830.87,0.0,0.98995,1e-05,1.9683]
[1779234402774,55.53,76830.87,0.0,0.98995,1e-05,1.9683]
[1779234402784,55.53,76830.87,0.0,0.98995,1e-05,1.9683]
[1779234403020,55.53,76830.87,0.0,0.98995,1e-05,1.9683]
[1779234403120,55.53,76830.62,0.0,0.98995,1e-05,1.96856]
[1779234406192,55.53,76829.92,0.0,0.98994,1e-05,1.9693]
[1779234406275,55.53,76827.69,0.0,0.98993,1e-05,1.97173]
[1779234407331,55.53,76826.66,0.0,0.98992,1e-05,1.97283]
[1779234407518,55.53,76826.66,0.0,0.98992,1e-05,1.97283]
[1779234407814,55.53,76824.91,0.0,0.98991,1e-05,1.97473]
[1779234408821,55.53,76821.97,0.0,0.98989,1e-05,1.97794]
[1779234410215,55.53,76821.97,0.0,0.98989,1e-05,1.97794]
[1779234410275,55.53,76819.68,0.0,0.98988,1e-05,1.98042]
[1779234412190,55.53,76817.56,0.0,0.98986,1e-05,1.98272]
[1779234412269,55.53,76818.09,0.0,0.98987,1e-05,1.98209]
[1779234412848,55.53,76817.22,0.0,0.98986,1e-05,1.98301]
[1779234417210,55.53,76817.12,0.0,0.98986,1e-05,1.98299]
[1779234417268,55.53,76817.66,0.0,0.98986,1e-05,1.98235]
[1779234422049,55.52,76817.61,0.0,0.98986,1e-05,1.98228]
[1779234422095,55.52,76814.32,0.0,0.98984,1e-05,1.98583]
[1779234422938,55.52,76806.44,0.0,0.98979,1e-05,1.99449]
[1779234424058,55.52,76806.44,0.0,0.98979,1e-05,1.99449]
[1779234425906,55.52,76806.02,0.0,0.98979,1e-05,1.99482]
[1779234425959,55.52,76805.47,0.0,0.98979,1e-05,1.99536]
[1779234428979,55.52,76801.12,0.0,0.98976,1e-05,1.99998]
[1779234430540,55.52,76800.55,0.0,0.98976,1e-05,2.00054]
[1779234430771,55.52,76800.55,0.0,0.98976,1e-05,2.00054]
[1779234434015,55.52,76796.72,0.0,0.98973,1e-05,2.00447]
[1779234439050,55.52,76797.35,0.0,0.98974,1e-05,2.00335]
[1779234441932,55.52,76797.16,0.0,0.98974,1e-05,2.00339]
[1779234442034,55.52,76797.16,0.0,0.98974,1e-05,2.00339]
[1779234442108,55.52,76797.16,0.0,0.98974,1e-05,2.00339]
[1779234442136,55.52,76797.07,0.0,0.98974,1e-05,2.00341]
[1779234442271,55.52,76797.07,0.0,0.98974,1e-05,2.00341]
[1779234443540,55.52,76796.03,0.0,0.98973,1e-05,2.00448]
[1779234446035,55.51,76796.17,0.0,0.98973,1e-05,2.00415]
[1779234446099,55.51,76792.06,0.0,0.98971,1e-05,2.00864]
[1779234447106,55.51,76787.24,0.0,0.98967,1e-05,2.01392]
[1779234447772,55.51,76787.24,0.0,0.98967,1e-05,2.01392]
[1779234449731,55.51,76785.97,0.0,0.98967,1e-05,2.01513]
[1779234450127,55.51,76786.02,0.0,0.98967,1e-05,2.01497]
[1779234455161,55.51,76783.97,0.0,0.98966,1e-05,2.01542]
[1779234455343,55.51,76783.97,0.0,0.98966,1e-05,2.01542]
[1779234455527,55.51,76783.97,0.0,0.98966,1e-05,2.01542]
[1779234461204,55.51,76785.41,0.0,0.98968,1e-05,2.01318]
[1779234462350,55.51,76786.4,0.0,0.98968,1e-05,2.01197]
[1779234462525,55.51,76786.4,0.0,0.98968,1e-05,2.01197]
[1779234462536,55.51,76786.4,0.0,0.98968,1e-05,2.01197]
[1779234462775,55.51,76786.4,0.0,0.98968,1e-05,2.01197]
[1779234463218,55.5,76787.72,0.0,0.98969,1e-05,2.0104]
[1779234468253,55.5,76788.81,0.0,0.9897,1e-05,2.00871]
[1779234471861,55.5,76788.29,0.0,0.9897,1e-05,2.00901]
[1779234472030,55.5,76788.29,0.0,0.9897,1e-05,2.00901]
[1779234472088,55.5,76788.29,0.0,0.9897,1e-05,2.00901]
[1779234472272,55.5,76788.29,0.0,0.9897,1e-05,2.00901]
[1779234472281,55.5,76788.33,0.0,0.9897,1e-05,2.00887]
[1779234473957,55.5,76788.33,0.0,0.9897,1e-05,2.00887]
[1779234479331,55.5,76788.7,0.0,0.98971,1e-05,2.00782]
[1779234482696,55.5,76788.96,0.0,0.98971,1e-05,2.00736]
[1779234482770,55.5,76788.96,0.0,0.98971,1e-05,2.00736]
[1779234482872,55.5,76788.96,0.0,0.98971,1e-05,2.00736]
[1779234483028,55.5,76788.96,0.0,0.98971,1e-05,2.00736]
[1779234483124,55.5,76788.96,0.0,0.98971,1e-05,2.00718]
[1779234483359,55.5,76793.24,0.0,0.98974,1e-05,2.00242]
[1779234484366,55.49,76796.02,0.0,0.98976,1e-05,1.99925]
[1779234489401,55.49,76798.18,0.0,0.98978,1e-05,1.99651]
[1779234495443,55.49,76800.74,0.0,0.9898,1e-05,1.99329]
[1779234496341,55.49,76800.74,0.0,0.9898,1e-05,1.99329]
[1779234496422,55.49,76800.74,0.0,0.9898,1e-05,1.99329]
[1779234497076,55.49,76803.47,0.0,0.98982,1e-05,1.99016]
[1779234497406,55.49,76803.47,0.0,0.98982,1e-05,1.99016]
[1779234497523,55.49,76803.47,0.0,0.98982,1e-05,1.99016]
[1779234497622,55.49,76806.68,0.0,0.98984,1e-05,1.98661]
[1779234500122,55.49,76807.42,0.0,0.98984,1e-05,1.98575]
[1779234504744,55.49,76808.14,0.0,0.98985,1e-05,1.98474]
[1779234504776,55.49,76808.14,0.0,0.98985,1e-05,1.98474]
[1779234505041,55.49,76808.14,0.0,0.98985,1e-05,1.98474]
[1779234505272,55.49,76808.14,0.0,0.98985,1e-05,1.98474]
[1779234505122,55.49,76808.15,0.0,0.98985,1e-05,1.98465]
[1779234506520,55.49,76811.68,0.0,0.98987,1e-05,1.98072]
[1779234512562,55.49,76811.6,0.0,0.98988,1e-05,1.97933]
[1779234517597,55.49,76811.12,0.0,0.98988,1e-05,1.97972]
[1779234522632,55.49,76811.57,0.0,0.98988,1e-05,1.97908]
[1779234524058,55.49,76811.57,0.0,0.98988,1e-05,1.97908]
[1779234524273,55.49,76811.57,0.0,0.98988,1e-05,1.97908]
[1779234524323,55.49,76811.6,0.0,0.98988,1e-05,1.97899]
[1779234524436,55.49,76811.6,0.0,0.98988,1e-05,1.97899]
[1779234524521,55.49,76811.6,0.0,0.98988,1e-05,1.97899]
[1779234525653,55.49,76816.03,0.0,0.98991,1e-05,1.97406]
[1779234526660,55.49,76818.35,0.0,0.98993,1e-05,1.97149]
[1779234530037,55.48,76818.88,0.0,0.98993,1e-05,1.97088]
[1779234530117,55.48,76818.88,0.0,0.98993,1e-05,1.97088]
[1779234530274,55.48,76818.88,0.0,0.98993,1e-05,1.97088]
[1779234530307,55.48,76818.88,0.0,0.98993,1e-05,1.97087]
[1779234535723,55.48,76819.6,0.0,0.98993,1e-05,1.97001]
[1779234540757,55.48,76819.19,0.0,0.98993,1e-05,1.9704]
[1779234554622,55.48,76819.12,0.0,0.98993,1e-05,1.97043]
[1779234554769,55.48,76819.12,0.0,0.98993,1e-05,1.97043]
[1779234554915,55.48,76819.12,0.0,0.98993,1e-05,1.97043]
[1779234555039,55.48,76819.12,0.0,0.98993,1e-05,1.97043]
[1779234555070,55.48,76819.12,0.0,0.98993,1e-05,1.97032]
[1779234561908,55.48,76819.15,0.0,0.98993,1e-05,1.9702]
[1779234573992,55.48,76819.14,0.0,0.98994,1e-05,1.9688]
[1779234579030,55.48,76819.19,0.0,0.98994,1e-05,1.9687]
[1779234579564,55.48,76819.19,0.0,0.98994,1e-05,1.9687]
[1779234579771,55.48,76819.19,0.0,0.98994,1e-05,1.9687]
[1779234580173,55.48,76819.19,0.0,0.98994,1e-05,1.9687]
[1779234580274,55.48,76819.19,0.0,0.98994,1e-05,1.9687]
[1779234580375,55.48,76815.92,0.0,0.98992,1e-05,1.97227]
[1779234582048,55.48,76817.97,0.0,0.98993,1e-05,1.96999]
[1779234585453,55.48,76818.22,0.0,0.98993,1e-05,1.96969]
[1779234585750,55.48,76818.22,0.0,0.98993,1e-05,1.96969]
[1779234585788,55.48,76818.22,0.0,0.98993,1e-05,1.96969]
[1779234586077,55.48,76818.39,0.0,0.98994,1e-05,1.96948]
[1779234587084,55.48,76824.43,0.0,0.98998,1e-05,1.96285]
[1779234588292,55.48,76824.43,0.0,0.98998,1e-05,1.96285]
[1779234588337,55.48,76826.11,0.0,0.98999,1e-05,1.96102]
[1779234588524,55.48,76826.11,0.0,0.98999,1e-05,1.96102]
[1779234591112,55.48,76829.18,0.0,0.99001,1e-05,1.95768]
[1779234595358,55.48,76830.63,0.0,0.99002,1e-05,1.95614]
[1779234595140,55.48,76832.84,0.0,0.99003,1e-05,1.95374]
[1779234595521,55.48,76832.84,0.0,0.99003,1e-05,1.95374]
[1779234599771,55.48,76833.86,0.0,0.99004,1e-05,1.95269]
[1779234600176,55.48,76834.6,0.0,0.99004,1e-05,1.95192]
[1779234601881,55.48,76834.43,0.0,0.99004,1e-05,1.95213]
[1779234602022,55.48,76834.43,0.0,0.99004,1e-05,1.95213]
[1779234607225,55.48,76837.46,0.0,0.99006,1e-05,1.94898]
[1779234617295,55.48,76837.46,0.0,0.99006,1e-05,1.94923]
[1779234618967,55.48,76837.46,0.0,0.99006,1e-05,1.94923]
[1779234619020,55.48,76837.46,0.0,0.99006,1e-05,1.94923]
[1779234621724,55.48,76837.5,0.0,0.99006,1e-05,1.94926]
[1779234621770,55.48,76837.5,0.0,0.99006,1e-05,1.94926]
[1779234622330,55.49,76837.53,0.0,0.99006,1e-05,1.94927]
[1779234627365,55.49,76837.53,0.0,0.99006,1e-05,1.94938]
[1779234637435,55.49,76836.9,0.0,0.99006,1e-05,1.94901]
[1779234639314,55.49,76836.43,0.0,0.99005,1e-05,1.94954]
[1779234639519,55.49,76834.89,0.0,0.99004,1e-05,1.95124]
[1779234646975,55.49,76833.14,0.0,0.99003,1e-05,1.95323]
[1779234647023,55.49,76833.14,0.0,0.99003,1e-05,1.95323]
[1779234649518,55.49,76828.03,0.0,0.99,1e-05,1.95884]
[1779234650471,55.49,76828.03,0.0,0.99,1e-05,1.95884]
[1779234650519,55.49,76828.03,0.0,0.99,1e-05,1.95884]
[1779234650526,55.49,76827.45,0.0,0.98999,1e-05,1.95948]
[1779234652151,55.49,76827.45,0.0,0.98999,1e-05,1.95948]
[1779234652270,55.49,76827.45,0.0,0.98999,1e-05,1.95948]
[1779234653547,55.49,76822.85,0.0,0.98996,1e-05,1.96449]
[1779234656510,55.49,76821.91,0.0,0.98996,1e-05,1.9655]
[1779234656526,55.49,76821.91,0.0,0.98996,1e-05,1.9655]
[1779234656568,55.49,76820.53,0.0,0.98995,1e-05,1.967]
[1779234661603,55.49,76820.27,0.0,0.98995,1e-05,1.96719]
[1779234666638,55.49,76820.03,0.0,0.98995,1e-05,1.96735]
[1779234669778,55.49,76821.6,0.0,0.98996,1e-05,1.96559]
[1779234670021,55.49,76821.6,0.0,0.98996,1e-05,1.96559]
[1779234676798,55.49,76824.4,0.0,0.98998,1e-05,1.96245]
[1779234677021,55.49,76824.4,0.0,0.98998,1e-05,1.96245]
[1779234677122,55.49,76824.4,0.0,0.98998,1e-05,1.96241]
[1779234683757,55.49,76824.72,0.0,0.98998,1e-05,1.96202]
[1779234684754,55.49,76824.72,0.0,0.98998,1e-05,1.96202]
[1779234684772,55.49,76824.72,0.0,0.98998,1e-05,1.96202]
[1779234684855,55.49,76817.75,0.0,0.98993,1e-05,1.96964]
[1779234685771,55.49,76814.01,0.0,0.98991,1e-05,1.97374]
[1779234687785,55.49,76815.84,0.0,0.98992,1e-05,1.97168]
[1779234691173,55.48,76815.19,0.0,0.98992,1e-05,1.97235]
[1779234691270,55.48,76815.19,0.0,0.98992,1e-05,1.97235]
[1779234691569,55.48,76815.0,0.0,0.98992,1e-05,1.97122]
[1779234691780,55.48,76815.0,0.0,0.98992,1e-05,1.97122]
[1779234691876,55.48,76815.5,0.0,0.98993,1e-05,1.97064]
[1779234696848,55.48,76811.76,0.0,0.9899,1e-05,1.97464]
[1779234699276,55.48,76807.41,0.0,0.98987,1e-05,1.97936]
[1779234701782,55.48,76804.62,0.0,0.98986,1e-05,1.98235]
[1779234707927,55.48,76804.17,0.0,0.98986,1e-05,1.98253]
[1779234709398,55.48,76804.17,0.0,0.98986,1e-05,1.98253]
[1779234709520,55.48,76804.17,0.0,0.98986,1e-05,1.98253]
[1779234709499,55.48,76804.26,0.0,0.98986,1e-05,1.98238]
[1779234709672,55.48,76804.26,0.0,0.98986,1e-05,1.98238]
[1779234709780,55.48,76804.26,0.0,0.98986,1e-05,1.98238]
[1779234714975,55.48,76805.53,0.0,0.98987,1e-05,1.98071]
[1779234717781,55.48,76809.11,0.0,0.98989,1e-05,1.97668]
[1779234718020,55.48,76809.11,0.0,0.98989,1e-05,1.97668]
[1779234718121,55.48,76809.12,0.0,0.98989,1e-05,1.97664]
[1779234718621,55.48,76809.12,0.0,0.98989,1e-05,1.97664]
[1779234718768,55.48,76809.12,0.0,0.98989,1e-05,1.97664]
[1779234723047,55.48,76813.93,0.0,0.98992,1e-05,1.9712]
[1779234724290,55.48,76813.93,0.0,0.98992,1e-05,1.9712]
[1779234724520,55.48,76813.93,0.0,0.98992,1e-05,1.9712]
[1779234724371,55.48,76815.75,0.0,0.98994,1e-05,1.96918]
[1779234724558,55.48,76815.75,0.0,0.98994,1e-05,1.96918]
[1779234724769,55.48,76815.75,0.0,0.98994,1e-05,1.96918]
[1779234730096,55.48,76815.03,0.0,0.98993,1e-05,1.96986]
[1779234735131,55.48,76814.45,0.0,0.98993,1e-05,1.9704]
[1779234738664,55.48,76813.85,0.0,0.98992,1e-05,1.97099]
[1779234738773,55.48,76813.85,0.0,0.98992,1e-05,1.97099]
[1779234738934,55.48,76813.85,0.0,0.98992,1e-05,1.97099]
[1779234739019,55.48,76813.85,0.0,0.98992,1e-05,1.97099]
[1779234739159,55.48,76813.83,0.0,0.98992,1e-05,1.97099]
[1779234744194,55.48,76813.62,0.0,0.98992,1e-05,1.97112]
[1779234749229,55.48,76816.42,0.0,0.98994,1e-05,1.96795]
[1779234750188,55.48,76816.42,0.0,0.98994,1e-05,1.96795]
[1779234750270,55.48,76816.42,0.0,0.98994,1e-05,1.96795]
[1779234750484,55.48,76816.42,0.0,0.98994,1e-05,1.96795]
[1779234750522,55.48,76816.42,0.0,0.98994,1e-05,1.96795]
[1779234750525,55.48,76816.42,0.0,0.98994,1e-05,1.96793]
[1779234756284,55.47,76816.79,0.0,0.98995,1e-05,1.96618]
[1779234761318,55.47,76816.01,0.0,0.98995,1e-05,1.96698]
[1779234766353,55.47,76816.33,0.0,0.98995,1e-05,1.96658]
[1779234771388,55.47,76816.4,0.0,0.98995,1e-05,1.96646]
[1779234774219,55.47,76816.4,0.0,0.98995,1e-05,1.96646]
[1779234774270,55.47,76816.4,0.0,0.98995,1e-05,1.96646]
[1779234774504,55.47,76816.4,0.0,0.98995,1e-05,1.96646]
[1779234774527,55.47,76816.4,0.0,0.98995,1e-05,1.96646]
[1779234774409,55.47,76816.48,0.0,0.98995,1e-05,1.96634]
[1779234780451,55.47,76816.59,0.0,0.98995,1e-05,1.96617]
[1779234785487,55.47,76816.63,0.0,0.98995,1e-05,1.96608]
[1779234789102,55.47,76814.94,0.0,0.98994,1e-05,1.96791]
[1779234789270,55.47,76814.94,0.0,0.98994,1e-05,1.96791]
[1779234789514,55.47,76814.87,0.0,0.98994,1e-05,1.96797]
[1779234789643,55.47,76814.87,0.0,0.98994,1e-05,1.96797]
[1779234789774,55.47,76814.87,0.0,0.98994,1e-05,1.96797]
[1779234799585,55.47,76814.21,0.0,0.98994,1e-05,1.96855]
[1779234803065,55.47,76814.51,0.0,0.98994,1e-05,1.96818]
[1779234803272,55.47,76814.51,0.0,0.98994,1e-05,1.96818]
[1779234803395,55.47,76814.51,0.0,0.98994,1e-05,1.96818]
[1779234803530,55.47,76814.51,0.0,0.98994,1e-05,1.96818]
[1779234803614,55.47,76814.64,0.0,0.98994,1e-05,1.96802]
[1779234808649,55.47,76816.3,0.0,0.98995,1e-05,1.96614]
[1779234814692,55.47,76816.25,0.0,0.98996,1e-05,1.96485]
[1779234817246,55.47,76816.27,0.0,0.98996,1e-05,1.96482]
[1779234817271,55.47,76816.27,0.0,0.98996,1e-05,1.96482]
[1779234817347,55.47,76816.27,0.0,0.98996,1e-05,1.9648]
[1779234817778,55.47,76816.27,0.0,0.98996,1e-05,1.9648]
[1779234827783,55.47,76816.46,0.0,0.98996,1e-05,1.96451]
[1779234830849,55.47,76818.99,0.0,0.98998,1e-05,1.96173]
[1779234831021,55.47,76818.99,0.0,0.98998,1e-05,1.96173]
[1779234831198,55.47,76818.99,0.0,0.98998,1e-05,1.96173]
[1779234831272,55.47,76818.99,0.0,0.98998,1e-05,1.96173]
[1779234831299,55.47,76818.99,0.0,0.98998,1e-05,1.96173]
[1779234838860,55.47,76819.19,0.0,0.98998,1e-05,1.9615]
[1779234840992,55.47,76819.75,0.0,0.98998,1e-05,1.96089]
[1779234841021,55.47,76819.75,0.0,0.98998,1e-05,1.96089]
[1779234841463,55.47,76819.75,0.0,0.98998,1e-05,1.96089]
[1779234841521,55.47,76819.75,0.0,0.98998,1e-05,1.96089]
[1779234841623,55.47,76815.99,0.0,0.98996,1e-05,1.96501]
[1779234842892,55.47,76812.53,0.0,0.98993,1e-05,1.96879]
[1779234846176,55.47,76811.56,0.0,0.98993,1e-05,1.96983]
[1779234846269,55.47,76811.56,0.0,0.98993,1e-05,1.96983]
[1779234851955,55.47,76810.38,0.0,0.98992,1e-05,1.97099]
[1779234856996,55.47,76809.97,0.0,0.98992,1e-05,1.97133]
[1779234862472,55.47,76807.93,0.0,0.98991,1e-05,1.97344]
[1779234862520,55.47,76807.93,0.0,0.98991,1e-05,1.97344]
[1779234862573,55.47,76807.54,0.0,0.9899,1e-05,1.97384]
[1779234862872,55.47,76807.54,0.0,0.9899,1e-05,1.97384]
[1779234863021,55.47,76807.54,0.0,0.9899,1e-05,1.97384]
[1779234868077,55.47,76800.31,0.0,0.98986,1e-05,1.98161]
[1779234869084,55.47,76793.28,0.0,0.98981,1e-05,1.98933]
[1779234870883,55.47,76790.68,0.0,0.98979,1e-05,1.99215]
[1779234871023,55.47,76790.68,0.0,0.98979,1e-05,1.99215]
[1779234871225,55.47,76790.68,0.0,0.98979,1e-05,1.99215]
[1779234871272,55.47,76790.68,0.0,0.98979,1e-05,1.99215]
[1779234871332,55.47,76790.75,0.0,0.9898,1e-05,1.99071]
[1779234877140,55.46,76789.73,0.0,0.9898,1e-05,1.99145]
[1779234882175,55.46,76789.71,0.0,0.9898,1e-05,1.99114]
[1779234887210,55.46,76789.48,0.0,0.9898,1e-05,1.99106]
[1779234889224,55.46,76783.54,0.0,0.98976,1e-05,1.99751]
[1779234892991,55.46,76782.45,0.0,0.98975,1e-05,1.99847]
[1779234893020,55.46,76782.45,0.0,0.98975,1e-05,1.99847]
[1779234893417,55.46,76782.45,0.0,0.98975,1e-05,1.99847]
[1779234893540,55.46,76782.45,0.0,0.98975,1e-05,1.99847]
[1779234893639,55.46,76782.13,0.0,0.98975,1e-05,1.99875]
[1779234895271,55.46,76777.37,0.0,0.98972,1e-05,2.00388]
[1779234897283,55.46,76781.23,0.0,0.98975,1e-05,1.9994]
[1779234898492,55.46,76781.23,0.0,0.98975,1e-05,1.9994]
[1779234898520,55.46,76781.23,0.0,0.98975,1e-05,1.9994]
[1779234898658,55.46,76781.28,0.0,0.98975,1e-05,1.99926]
[1779234898881,55.46,76781.28,0.0,0.98975,1e-05,1.99926]
[1779234899022,55.46,76781.28,0.0,0.98975,1e-05,1.99926]
[1779234906347,55.45,76780.98,0.0,0.98975,1e-05,1.99894]
[1779234912389,55.45,76780.24,0.0,0.98975,1e-05,1.9993]
[1779234916120,55.45,76780.02,0.0,0.98975,1e-05,1.9993]
[1779234916270,55.45,76780.02,0.0,0.98975,1e-05,1.9993]
[1779234916519,55.45,76780.02,0.0,0.98975,1e-05,1.9993]
[1779234916606,55.45,76780.24,0.0,0.98975,1e-05,1.99898]
[1779234916777,55.45,76780.24,0.0,0.98975,1e-05,1.99898]
[1779234922459,55.45,76780.42,0.0,0.98976,1e-05,1.99832]
[1779234923514,55.45,76780.42,0.0,0.98976,1e-05,1.99832]
[1779234923522,55.45,76780.42,0.0,0.98976,1e-05,1.99832]
[1779234923724,55.45,76780.42,0.0,0.98976,1e-05,1.99832]
[1779234923569,55.45,76780.38,0.0,0.98976,1e-05,1.99828]
[1779234923784,55.45,76780.38,0.0,0.98976,1e-05,1.99828]
[1779234931522,55.44,76776.92,0.0,0.98974,1e-05,2.00022]
[1779234934437,55.44,76775.81,0.0,0.98974,1e-05,2.00129]
[1779234934520,55.44,76775.81,0.0,0.98974,1e-05,2.00129]
[1779234934543,55.44,76775.83,0.0,0.98974,1e-05,2.00119]
[1779234934903,55.44,76775.83,0.0,0.98974,1e-05,2.00119]
[1779234935026,55.44,76775.83,0.0,0.98974,1e-05,2.00119]
[1779234939578,55.44,76772.61,0.0,0.98972,1e-05,2.00435]
[1779234940580,55.44,76772.61,0.0,0.98972,1e-05,2.00435]
[1779234940585,55.44,76768.16,0.0,0.98969,1e-05,2.00923]
[1779234940769,55.44,76768.16,0.0,0.98969,1e-05,2.00923]
[1779234941592,55.44,76767.33,0.0,0.98968,1e-05,2.01006]
[1779234941974,55.44,76767.33,0.0,0.98968,1e-05,2.01006]
[1779234942019,55.44,76767.33,0.0,0.98968,1e-05,2.01006]
[1779234947634,55.43,76767.06,0.0,0.98968,1e-05,2.00975]
[1779234949187,55.43,76767.45,0.0,0.98969,1e-05,2.00922]
[1779234949274,55.43,76767.45,0.0,0.98969,1e-05,2.00922]
[1779234950625,55.43,76767.75,0.0,0.98969,1e-05,2.00878]
[1779234950723,55.43,76767.75,0.0,0.98969,1e-05,2.00869]
[1779234950771,55.43,76767.75,0.0,0.98969,1e-05,2.00869]
[1779234951662,55.43,76767.97,0.0,0.98969,1e-05,2.00834]
[1779234954683,55.43,76771.47,0.0,0.98972,1e-05,2.00415]
[1779234955181,55.43,76771.47,0.0,0.98972,1e-05,2.00415]
[1779234957592,55.43,76771.97,0.0,0.98972,1e-05,2.00351]
[1779234961857,55.43,76772.28,0.0,0.98973,1e-05,2.00282]
[1779234962020,55.43,76772.28,0.0,0.98973,1e-05,2.00282]
[1779234962739,55.43,76772.95,0.0,0.98973,1e-05,2.00182]
[1779234967774,55.43,76771.5,0.0,0.98972,1e-05,2.00303]
[1779234971231,55.42,76771.06,0.0,0.98972,1e-05,2.00335]
[1779234971269,55.42,76771.06,0.0,0.98972,1e-05,2.00335]
[1779234977844,55.42,76771.11,0.0,0.98973,1e-05,2.00264]
[1779234982879,55.42,76771.39,0.0,0.98973,1e-05,2.00192]
[1779234987914,55.42,76770.87,0.0,0.98973,1e-05,2.0021]
[1779234989316,55.42,76770.87,0.0,0.98973,1e-05,2.0021]
[1779234989521,55.42,76770.87,0.0,0.98973,1e-05,2.0021]
[1779234989714,55.42,76770.87,0.0,0.98973,1e-05,2.0021]
[1779234989774,55.42,76770.87,0.0,0.98973,1e-05,2.0021]
[1779234989621,55.42,76771.07,0.0,0.98973,1e-05,2.00171]
[1779234997984,55.41,76771.23,0.0,0.98974,1e-05,1.99962]
[1779235001838,55.41,76770.13,0.0,0.98974,1e-05,2.00061]
[1779235002022,55.41,76770.13,0.0,0.98974,1e-05,2.00061]
[1779235002463,55.41,76770.13,0.0,0.98974,1e-05,2.00061]
[1779235002519,55.41,76770.13,0.0,0.98974,1e-05,2.00061]
[1779235002564,55.41,76770.13,0.0,0.98974,1e-05,2.00046]
[1779235008054,55.41,76770.02,0.0,0.98974,1e-05,2.00019]
[1779235012375,55.41,76770.02,0.0,0.98974,1e-05,2.00019]
[1779235012522,55.41,76770.02,0.0,0.98974,1e-05,2.00019]
[1779235012777,55.41,76770.02,0.0,0.98974,1e-05,2.00019]
[1779235012598,55.41,76769.27,0.0,0.98974,1e-05,2.00063]
[1779235013019,55.41,76769.27,0.0,0.98974,1e-05,2.00063]
[1779235020137,55.4,76768.43,0.0,0.98974,1e-05,2.001]
[1779235025173,55.4,76768.16,0.0,0.98974,1e-05,2.00089]
[1779235026179,55.4,76762.51,0.0,0.9897,1e-05,2.00703]
[1779235026869,55.4,76762.51,0.0,0.9897,1e-05,2.00703]
[1779235027023,55.4,76762.51,0.0,0.9897,1e-05,2.00703]
[1779235027274,55.4,76762.51,0.0,0.9897,1e-05,2.00703]
[1779235027504,55.4,76762.51,0.0,0.9897,1e-05,2.00703]
[1779235027561,55.4,76759.94,0.0,0.98968,1e-05,2.00981]
[1779235031217,55.4,76757.46,0.0,0.98967,1e-05,2.01218]
[1779235034237,55.4,76760.05,0.0,0.98969,1e-05,2.00898]
[1779235037369,55.4,76760.11,0.0,0.98969,1e-05,2.00873]
[1779235037522,55.4,76760.11,0.0,0.98969,1e-05,2.00873]
[1779235037754,55.4,76760.11,0.0,0.98969,1e-05,2.00873]
[1779235037769,55.4,76760.11,0.0,0.98969,1e-05,2.00873]
[1779235037855,55.39,76760.15,0.0,0.98969,1e-05,2.00859]
[1779235046322,55.39,76759.83,0.0,0.98969,1e-05,2.0081]
[1779235048108,55.39,76759.45,0.0,0.98969,1e-05,2.00843]
[1779235048274,55.39,76759.45,0.0,0.98969,1e-05,2.00843]
[1779235048586,55.39,76759.45,0.0,0.98969,1e-05,2.00843]
[1779235048770,55.39,76759.45,0.0,0.98969,1e-05,2.00843]
[1779235048871,55.39,76759.27,0.0,0.98969,1e-05,2.00854]
[1779235054378,55.39,76756.57,0.0,0.98968,1e-05,2.0097]
[1779235059755,55.39,76756.69,0.0,0.98968,1e-05,2.00937]
[1779235059775,55.39,76756.69,0.0,0.98968,1e-05,2.00937]
[1779235059803,55.39,76756.69,0.0,0.98968,1e-05,2.00937]
[1779235059857,55.38,76756.47,0.0,0.98968,1e-05,2.00934]
[1779235060021,55.38,76756.47,0.0,0.98968,1e-05,2.00934]
[1779235068476,55.38,76756.57,0.0,0.98969,1e-05,2.00839]
[1779235069610,55.38,76756.57,0.0,0.98969,1e-05,2.00839]
[1779235069770,55.38,76756.57,0.0,0.98969,1e-05,2.00839]
[1779235075525,55.38,76756.56,0.0,0.98969,1e-05,2.00777]
[1779235080162,55.37,76756.59,0.0,0.98969,1e-05,2.00738]
[1779235080270,55.37,76756.59,0.0,0.98969,1e-05,2.00738]
[1779235080613,55.37,76756.59,0.0,0.98969,1e-05,2.00738]
[1779235080771,55.37,76756.59,0.0,0.98969,1e-05,2.00738]
[1779235080835,55.37,76756.59,0.0,0.9897,1e-05,2.0073]
[1779235086602,55.37,76757.67,0.0,0.98971,1e-05,2.00557]
[1779235092643,55.37,76758.15,0.0,0.98971,1e-05,2.00455]
[1779235097616,55.37,76758.89,0.0,0.98972,1e-05,2.00341]
[1779235097771,55.37,76758.89,0.0,0.98972,1e-05,2.00341]
[1779235097872,55.37,76758.93,0.0,0.98972,1e-05,2.00328]
[1779235098543,55.37,76758.93,0.0,0.98972,1e-05,2.00328]
[1779235098771,55.37,76758.93,0.0,0.98972,1e-05,2.00328]
[1779235104727,55.36,76756.86,0.0,0.98971,1e-05,2.00506]
[1779235104955,55.36,76756.86,0.0,0.98971,1e-05,2.00506]
[1779235105019,55.36,76756.86,0.0,0.98971,1e-05,2.00506]
[1779235105639,55.36,76756.86,0.0,0.98971,1e-05,2.00506]
[1779235105771,55.36,76756.86,0.0,0.98971,1e-05,2.00506]
[1779235105872,55.36,76756.83,0.0,0.98971,1e-05,2.00501]
[1779235111777,55.36,76757.49,0.0,0.98972,1e-05,2.00249]
[1779235116812,55.36,76757.77,0.0,0.98973,1e-05,2.0018]
[1779235120657,55.36,76757.67,0.0,0.98973,1e-05,2.00168]
[1779235120770,55.36,76757.67,0.0,0.98973,1e-05,2.00168]
[1779235123769,55.36,76757.59,0.0,0.98973,1e-05,2.00162]
[1779235123861,55.36,76757.45,0.0,0.98973,1e-05,2.00163]
[1779235128896,55.35,76756.93,0.0,0.98973,1e-05,2.00184]
[1779235133930,55.35,76756.62,0.0,0.98973,1e-05,2.00181]
[1779235138966,55.35,76756.81,0.0,0.98973,1e-05,2.00123]
[1779235143657,55.35,76756.35,0.0,0.98973,1e-05,2.00152]
[1779235143779,55.35,76756.35,0.0,0.98973,1e-05,2.00152]
[1779235149035,55.35,76752.98,0.0,0.98971,1e-05,2.00474]
[1779235153075,55.34,76753.33,0.0,0.98971,1e-05,2.00411]
[1779235153271,55.34,76753.33,0.0,0.98971,1e-05,2.00411]
[1779235154919,55.34,76753.21,0.0,0.98971,1e-05,2.00409]
[1779235155025,55.34,76753.21,0.0,0.98971,1e-05,2.00409]
[1779235155126,55.34,76753.21,0.0,0.98971,1e-05,2.00401]
[1779235162126,55.34,76753.25,0.0,0.98972,1e-05,2.00342]
[1779235170185,55.34,76752.86,0.0,0.98972,1e-05,2.00325]
[1779235175220,55.34,76752.99,0.0,0.98973,1e-05,2.00144]
[1779235178118,55.33,76754.15,0.0,0.98974,1e-05,2.00001]
[1779235178269,55.33,76754.15,0.0,0.98974,1e-05,2.00001]
[1779235183230,55.33,76752.28,0.0,0.98972,1e-05,2.00189]
[1779235183270,55.33,76752.28,0.0,0.98972,1e-05,2.00189]
[1779235183331,55.33,76763.8,0.0,0.9898,1e-05,1.98886]
[1779235185365,55.33,76767.36,0.0,0.98983,1e-05,1.98484]
[1779235185524,55.33,76767.36,0.0,0.98983,1e-05,1.98484]
[1779235185568,55.33,76767.93,0.0,0.98983,1e-05,1.98412]
[1779235191333,55.33,76767.7,0.0,0.98983,1e-05,1.98418]
[1779235193057,55.33,76769.87,0.0,0.98984,1e-05,1.98174]
[1779235193270,55.33,76769.87,0.0,0.98984,1e-05,1.98174]
[1779235198382,55.33,76770.27,0.0,0.98985,1e-05,1.98107]
[1779235200779,55.33,76769.56,0.0,0.98984,1e-05,1.98179]
[1779235204043,55.33,76764.58,0.0,0.98981,1e-05,1.98719]
[1779235204277,55.33,76764.58,0.0,0.98981,1e-05,1.98719]
[1779235204426,55.33,76765.59,0.0,0.98982,1e-05,1.98603]
[1779235206440,55.33,76756.36,0.0,0.98976,1e-05,1.99619]
[1779235208454,55.33,76762.69,0.0,0.9898,1e-05,1.98902]
[1779235210468,55.33,76765.26,0.0,0.98982,1e-05,1.98608]
[1779235215506,55.33,76769.58,0.0,0.98985,1e-05,1.98108]
[1779235217520,55.33,76774.16,0.0,0.98988,1e-05,1.97595]
[1779235219533,55.32,76769.91,0.0,0.98985,1e-05,1.98059]
[1779235224570,55.32,76769.53,0.0,0.98985,1e-05,1.98084]
[1779235229605,55.32,76770.62,0.0,0.98986,1e-05,1.97946]
[1779235234640,55.32,76773.65,0.0,0.98989,1e-05,1.97466]
[1779235239675,55.32,76775.4,0.0,0.9899,1e-05,1.9726]
[1779235244710,55.32,76775.19,0.0,0.9899,1e-05,1.97273]
[1779235249745,55.32,76773.49,0.0,0.98989,1e-05,1.97449]
[1779235254780,55.32,76769.62,0.0,0.98986,1e-05,1.97864]
[1779235257802,55.32,76757.91,0.0,0.98978,1e-05,1.99153]
[1779235258809,55.32,76748.43,0.0,0.98972,1e-05,2.00204]
[1779235259817,55.32,76746.03,0.0,0.98971,1e-05,2.00465]
[1779235260824,55.32,76750.21,0.0,0.98973,1e-05,1.9999]
[1779235266865,55.32,76751.07,0.0,0.98974,1e-05,1.99853]
[1779235271900,55.31,76750.97,0.0,0.98974,1e-05,1.99832]
[1779235274997,55.31,76753.57,0.0,0.98976,1e-05,1.99529]
[1779235276935,55.31,76761.81,0.0,0.98982,1e-05,1.98596]
[1779235277942,55.31,76767.77,0.0,0.98986,1e-05,1.97932]
[1779235282977,55.31,76775.12,0.0,0.98991,1e-05,1.97108]
[1779235284129,55.31,76776.12,0.0,0.98991,1e-05,1.96997]
[1779235284633,55.31,76776.12,0.0,0.98991,1e-05,1.96997]
[1779235284769,55.31,76776.12,0.0,0.98991,1e-05,1.96997]
[1779235284991,55.31,76775.68,0.0,0.98991,1e-05,1.97044]
[1779235290027,55.31,76776.11,0.0,0.98991,1e-05,1.96993]
[1779235296069,55.31,76775.95,0.0,0.98992,1e-05,1.96878]
[1779235302112,55.31,76777.92,0.0,0.98993,1e-05,1.96659]
[1779235308155,55.31,76778.37,0.0,0.98994,1e-05,1.96611]
[1779235310169,55.31,76772.76,0.0,0.9899,1e-05,1.97229]
[1779235315204,55.31,76775.92,0.0,0.98992,1e-05,1.96877]
[1779235320239,55.31,76773.21,0.0,0.9899,1e-05,1.97173]
[1779235324267,55.31,76778.1,0.0,0.98993,1e-05,1.9663]
[1779235327288,55.31,76784.17,0.0,0.98997,1e-05,1.95964]
[1779235329302,55.31,76789.65,0.0,0.99001,1e-05,1.95367]
[1779235336352,55.31,76793.14,0.0,0.99003,1e-05,1.95003]
[1779235337358,55.31,76796.95,0.0,0.99006,1e-05,1.94589]
[1779235338366,55.31,76800.96,0.0,0.99008,1e-05,1.94155]
[1779235340453,55.31,76801.57,0.0,0.99009,1e-05,1.94093]
[1779235341273,55.31,76803.86,0.0,0.9901,1e-05,1.93853]
[1779235346422,55.31,76803.81,0.0,0.9901,1e-05,1.93887]
[1779235348437,55.31,76800.18,0.0,0.99007,1e-05,1.94293]
[1779235351238,55.32,76800.08,0.0,0.99007,1e-05,1.94313]
[1779235351273,55.32,76800.08,0.0,0.99007,1e-05,1.94313]
[1779235351611,55.32,76800.14,0.0,0.99008,1e-05,1.94188]
[1779235355782,55.32,76800.76,0.0,0.99008,1e-05,1.94129]
[1779235358507,55.32,76804.95,0.0,0.99011,1e-05,1.93691]
[1779235359714,55.32,76804.95,0.0,0.99011,1e-05,1.93691]
[1779235359784,55.32,76804.95,0.0,0.99011,1e-05,1.93691]
[1779235360076,55.32,76804.95,0.0,0.99011,1e-05,1.93691]
[1779235360177,55.32,76806.1,0.0,0.99012,1e-05,1.93576]
[1779235360268,55.32,76806.1,0.0,0.99012,1e-05,1.93576]
[1779235365555,55.32,76807.07,0.0,0.99012,1e-05,1.93505]
[1779235367570,55.32,76812.23,0.0,0.99015,1e-05,1.92956]
[1779235369939,55.32,76814.5,0.0,0.99017,1e-05,1.92717]
[1779235370021,55.32,76814.5,0.0,0.99017,1e-05,1.92717]
[1779235370121,55.32,76814.57,0.0,0.99017,1e-05,1.92717]
[1779235370284,55.32,76814.57,0.0,0.99017,1e-05,1.92717]
[1779235370521,55.32,76814.57,0.0,0.99017,1e-05,1.92717]
[1779235376637,55.32,76815.02,0.0,0.99017,1e-05,1.92719]
[1779235382679,55.33,76815.01,0.0,0.99016,1e-05,1.92765]
[1779235388720,55.33,76814.22,0.0,0.99016,1e-05,1.92894]
[1779235391905,55.33,76814.04,0.0,0.99016,1e-05,1.92928]
[1779235392020,55.33,76814.04,0.0,0.99016,1e-05,1.92928]
[1779235392113,55.33,76814.46,0.0,0.99016,1e-05,1.92889]
[1779235392644,55.33,76814.46,0.0,0.99016,1e-05,1.92889]
[1779235392769,55.33,76814.46,0.0,0.99016,1e-05,1.92889]
[1779235396653,55.33,76815.62,0.0,0.99016,1e-05,1.92793]
[1779235396769,55.33,76815.62,0.0,0.99016,1e-05,1.92793]
[1779235396777,55.33,76815.64,0.0,0.99016,1e-05,1.92798]
[1779235397787,55.33,76815.64,0.0,0.99016,1e-05,1.92798]
[1779235398020,55.33,76815.64,0.0,0.99016,1e-05,1.92798]
[1779235403825,55.33,76814.9,0.0,0.99016,1e-05,1.92927]
[1779235408068,55.34,76814.81,0.0,0.99015,1e-05,1.92958]
[1779235408143,55.34,76814.66,0.0,0.99015,1e-05,1.9298]
[1779235408269,55.34,76814.66,0.0,0.99015,1e-05,1.9298]
[1779235408578,55.34,76814.66,0.0,0.99015,1e-05,1.9298]
[1779235408770,55.34,76814.66,0.0,0.99015,1e-05,1.9298]
[1779235410876,55.34,76823.18,0.0,0.99021,1e-05,1.9208]
[1779235412680,55.34,76824.88,0.0,0.99022,1e-05,1.91778]
[1779235412773,55.34,76824.88,0.0,0.99022,1e-05,1.91778]
[1779235412890,55.34,76825.91,0.0,0.99023,1e-05,1.91676]
[1779235419939,55.34,76827.36,0.0,0.99023,1e-05,1.91584]
[1779235421955,55.34,76821.44,0.0,0.9902,1e-05,1.9224]
[1779235424696,55.34,76819.76,0.0,0.99018,1e-05,1.92438]
[1779235424769,55.34,76819.76,0.0,0.99018,1e-05,1.92438]
[1779235427997,55.34,76812.47,0.0,0.99013,1e-05,1.93256]
[1779235429634,55.34,76810.05,0.0,0.99012,1e-05,1.93524]
[1779235429779,55.34,76810.05,0.0,0.99012,1e-05,1.93524]
[1779235430043,55.34,76810.05,0.0,0.99012,1e-05,1.93524]
[1779235430268,55.34,76810.05,0.0,0.99012,1e-05,1.93524]
[1779235430100,55.35,76809.07,0.0,0.99011,1e-05,1.93636]
[1779235436053,55.35,76808.89,0.0,0.99011,1e-05,1.93685]
[1779235441088,55.35,76810.75,0.0,0.99012,1e-05,1.93507]
[1779235442896,55.35,76811.02,0.0,0.99012,1e-05,1.93483]
[1779235443020,55.35,76811.02,0.0,0.99012,1e-05,1.93483]
[1779235443102,55.35,76810.34,0.0,0.99012,1e-05,1.93561]
[1779235443819,55.35,76810.34,0.0,0.99012,1e-05,1.93561]
[1779235444019,55.35,76810.34,0.0,0.99012,1e-05,1.93561]
[1779235444109,55.35,76806.72,0.0,0.99009,1e-05,1.9396]
[1779235446912,55.35,76803.89,0.0,0.99007,1e-05,1.94275]
[1779235449496,55.35,76807.38,0.0,0.9901,1e-05,1.93907]
[1779235449525,55.35,76807.38,0.0,0.9901,1e-05,1.93907]
[1779235450151,55.35,76807.14,0.0,0.99009,1e-05,1.93937]
[1779235455186,55.35,76807.82,0.0,0.9901,1e-05,1.93884]
[1779235460221,55.35,76808.53,0.0,0.9901,1e-05,1.93828]
[1779235465256,55.35,76808.73,0.0,0.9901,1e-05,1.93828]
[1779235470291,55.35,76808.61,0.0,0.9901,1e-05,1.93862]
[1779235475326,55.36,76808.26,0.0,0.9901,1e-05,1.93795]
[1779235481368,55.36,76808.16,0.0,0.9901,1e-05,1.93832]
[1779235486546,55.36,76805.21,0.0,0.99008,1e-05,1.94169]
[1779235486773,55.36,76805.21,0.0,0.99008,1e-05,1.94169]
[1779235492444,55.36,76803.86,0.0,0.99007,1e-05,1.94341]
[1779235497480,55.36,76799.42,0.0,0.99004,1e-05,1.94841]
[1779235498487,55.36,76795.81,0.0,0.99002,1e-05,1.95237]
[1779235501508,55.36,76790.52,0.0,0.98998,1e-05,1.95821]
[1779235502515,55.36,76786.96,0.0,0.98996,1e-05,1.96211]
[1779235503522,55.36,76781.02,0.0,0.98992,1e-05,1.96864]
[1779235505334,55.36,76781.02,0.0,0.98992,1e-05,1.96864]
[1779235505519,55.36,76779.62,0.0,0.98991,1e-05,1.97018]
[1779235505668,55.36,76779.62,0.0,0.98991,1e-05,1.97018]
[1779235505773,55.36,76779.62,0.0,0.98991,1e-05,1.97018]
[1779235505873,55.36,76779.07,0.0,0.9899,1e-05,1.97075]
[1779235509573,55.36,76784.21,0.0,0.98994,1e-05,1.96503]
[1779235510580,55.36,76787.67,0.0,0.98996,1e-05,1.96121]
[1779235511388,55.36,76787.67,0.0,0.98996,1e-05,1.96121]
[1779235511520,55.36,76787.67,0.0,0.98996,1e-05,1.96121]
[1779235511578,55.36,76787.67,0.0,0.98996,1e-05,1.96121]
[1779235511779,55.36,76787.67,0.0,0.98996,1e-05,1.96121]
[1779235511855,55.36,76788.97,0.0,0.98997,1e-05,1.95977]
[1779235517993,55.36,76786.29,0.0,0.98995,1e-05,1.96272]
[1779235518022,55.36,76786.29,0.0,0.98995,1e-05,1.96272]
[1779235520207,55.36,76786.31,0.0,0.98995,1e-05,1.96269]
[1779235520271,55.36,76786.31,0.0,0.98995,1e-05,1.96269]
[1779235520253,55.36,76782.24,0.0,0.98993,1e-05,1.96715]
[1779235520651,55.36,76778.99,0.0,0.9899,1e-05,1.97073]
[1779235522010,55.36,76778.99,0.0,0.9899,1e-05,1.97073]
[1779235522021,55.36,76778.99,0.0,0.9899,1e-05,1.97073]
[1779235524679,55.36,76774.15,0.0,0.98987,1e-05,1.97598]
[1779235529016,55.36,76776.03,0.0,0.98989,1e-05,1.97382]
[1779235529270,55.36,76776.03,0.0,0.98989,1e-05,1.97382]
[1779235529283,55.36,76776.03,0.0,0.98989,1e-05,1.97382]
[1779235529371,55.36,76776.05,0.0,0.98989,1e-05,1.97374]
[1779235529521,55.36,76776.05,0.0,0.98989,1e-05,1.97374]
[1779235534749,55.36,76777.69,0.0,0.9899,1e-05,1.97051]
[1779235537505,55.36,76775.11,0.0,0.98989,1e-05,1.97331]
[1779235537518,55.36,76775.11,0.0,0.98989,1e-05,1.97331]
[1779235537696,55.36,76775.11,0.0,0.98989,1e-05,1.97331]
[1779235537776,55.36,76775.11,0.0,0.98989,1e-05,1.97331]
[1779235537798,55.36,76773.73,0.0,0.98988,1e-05,1.97479]
[1779235542807,55.36,76773.71,0.0,0.98988,1e-05,1.97469]
[1779235544147,55.36,76773.71,0.0,0.98988,1e-05,1.97469]
[1779235544271,55.36,76773.71,0.0,0.98988,1e-05,1.97469]
[1779235544371,55.36,76772.2,0.0,0.98987,1e-05,1.97629]
[1779235544564,55.36,76772.2,0.0,0.98987,1e-05,1.97629]
[1779235544778,55.36,76772.2,0.0,0.98987,1e-05,1.97629]
[1779235547846,55.36,76766.24,0.0,0.98983,1e-05,1.98273]
[1779235548737,55.36,76766.24,0.0,0.98983,1e-05,1.98273]
[1779235548850,55.36,76757.52,0.0,0.98977,1e-05,1.99236]
[1779235549856,55.36,76754.16,0.0,0.98975,1e-05,1.99604]
[1779235551212,55.36,76754.16,0.0,0.98975,1e-05,1.99604]
[1779235551271,55.36,76754.16,0.0,0.98975,1e-05,1.99604]
[1779235551309,55.35,76753.22,0.0,0.98975,1e-05,1.99701]
[1779235551572,55.35,76753.22,0.0,0.98975,1e-05,1.99701]
[1779235551775,55.35,76753.22,0.0,0.98975,1e-05,1.99701]
[1779235553885,55.35,76749.03,0.0,0.98972,1e-05,2.00153]
[1779235555780,55.35,76748.4,0.0,0.98971,1e-05,2.00208]
[1779235555899,55.35,76748.52,0.0,0.98972,1e-05,2.00186]
[1779235556571,55.35,76748.52,0.0,0.98972,1e-05,2.00186]
[1779235556769,55.35,76748.52,0.0,0.98972,1e-05,2.00186]
[1779235560942,55.35,76743.08,0.0,0.98968,1e-05,2.00761]
[1779235561960,55.35,76729.99,0.0,0.98959,1e-05,2.02213]
[1779235564283,55.35,76729.94,0.0,0.98959,1e-05,2.02218]
[1779235564382,55.35,76729.76,0.0,0.98959,1e-05,2.02214]
[1779235564520,55.35,76729.76,0.0,0.98959,1e-05,2.02214]
[1779235564682,55.35,76729.76,0.0,0.98959,1e-05,2.02214]
[1779235564771,55.35,76729.76,0.0,0.98959,1e-05,2.02214]
[1779235565987,55.35,76723.17,0.0,0.98955,1e-05,2.02933]
[1779235566994,55.35,76719.69,0.0,0.98953,1e-05,2.03312]
[1779235570017,55.34,76708.73,0.0,0.98945,1e-05,2.04512]
[1779235571024,55.34,76704.24,0.0,0.98942,1e-05,2.05007]
[1779235576060,55.34,76703.6,0.0,0.98943,1e-05,2.04993]
[1779235580088,55.34,76698.31,0.0,0.98939,1e-05,2.05528]
[1779235580593,55.34,76698.31,0.0,0.98939,1e-05,2.05528]
[1779235580770,55.34,76698.31,0.0,0.98939,1e-05,2.05528]
[1779235580982,55.34,76698.31,0.0,0.98939,1e-05,2.05528]
[1779235581021,55.34,76698.31,0.0,0.98939,1e-05,2.05528]
[1779235581095,55.33,76696.41,0.0,0.98938,1e-05,2.05727]
[1779235583109,55.33,76691.87,0.0,0.98935,1e-05,2.06209]
[1779235585633,55.33,76692.7,0.0,0.98936,1e-05,2.06075]
[1779235585770,55.33,76692.7,0.0,0.98936,1e-05,2.06075]
[1779235587293,55.33,76693.26,0.0,0.98936,1e-05,2.05992]
[1779235587394,55.33,76700.04,0.0,0.98941,1e-05,2.05199]
[1779235587519,55.33,76700.04,0.0,0.98941,1e-05,2.05199]
[1779235588146,55.33,76702.0,0.0,0.98943,1e-05,2.04958]
[1779235588565,55.33,76702.0,0.0,0.98943,1e-05,2.04958]
[1779235588772,55.33,76702.0,0.0,0.98943,1e-05,2.04958]
[1779235592436,55.33,76702.17,0.0,0.98944,1e-05,2.04756]
[1779235592172,55.32,76707.37,0.0,0.98947,1e-05,2.04148]
[1779235592522,55.32,76707.37,0.0,0.98947,1e-05,2.04148]
[1779235592612,55.32,76707.37,0.0,0.98947,1e-05,2.04148]
[1779235592772,55.32,76707.37,0.0,0.98947,1e-05,2.04148]
[1779235593179,55.32,76709.27,0.0,0.98949,1e-05,2.03918]
[1779235598214,55.32,76711.08,0.0,0.98951,1e-05,2.0364]
[1779235599221,55.32,76718.34,0.0,0.98956,1e-05,2.02805]
[1779235600895,55.32,76721.07,0.0,0.98957,1e-05,2.02484]
[1779235601022,55.32,76721.07,0.0,0.98957,1e-05,2.02484]
[1779235601170,55.32,76721.07,0.0,0.98957,1e-05,2.02484]
[1779235601276,55.32,76721.07,0.0,0.98957,1e-05,2.02484]
[1779235601375,55.32,76721.14,0.0,0.98958,1e-05,2.02465]
[1779235602242,55.32,76729.54,0.0,0.98963,1e-05,2.01507]
[1779235603249,55.32,76718.65,0.0,0.98956,1e-05,2.02724]
[1779235604256,55.32,76724.43,0.0,0.9896,1e-05,2.0206]
[1779235605356,55.32,76724.43,0.0,0.9896,1e-05,2.0206]
[1779235605457,55.32,76728.16,0.0,0.98963,1e-05,2.0163]
[1779235605748,55.32,76728.16,0.0,0.98963,1e-05,2.0163]
[1779235606723,55.31,76728.18,0.0,0.98963,1e-05,2.01617]
[1779235606865,55.31,76728.18,0.0,0.98963,1e-05,2.01617]
[1779235607277,55.31,76728.43,0.0,0.98963,1e-05,2.01579]
[1779235609290,55.31,76731.9,0.0,0.98965,1e-05,2.01171]
[1779235609795,55.31,76731.9,0.0,0.98965,1e-05,2.01171]
[1779235610021,55.31,76731.9,0.0,0.98965,1e-05,2.01171]
[1779235615343,55.31,76734.42,0.0,0.98967,1e-05,2.00838]
[1779235616445,55.31,76734.42,0.0,0.98967,1e-05,2.00838]
[1779235616350,55.31,76726.33,0.0,0.98962,1e-05,2.01738]
[1779235616521,55.31,76726.33,0.0,0.98962,1e-05,2.01738]
[1779235617015,55.31,76726.33,0.0,0.98962,1e-05,2.01738]
[1779235617275,55.31,76726.33,0.0,0.98962,1e-05,2.01738]
[1779235617356,55.31,76725.84,0.0,0.98962,1e-05,2.01783]
[1779235621385,55.31,76717.34,0.0,0.98956,1e-05,2.02701]
[1779235621747,55.31,76717.34,0.0,0.98956,1e-05,2.02701]
[1779235621771,55.31,76717.34,0.0,0.98956,1e-05,2.02701]
[1779235622385,55.31,76717.34,0.0,0.98956,1e-05,2.02701]
[1779235622486,55.31,76716.14,0.0,0.98955,1e-05,2.02825]
[1779235622522,55.31,76716.14,0.0,0.98955,1e-05,2.02825]
[1779235623399,55.31,76712.91,0.0,0.98953,1e-05,2.03178]
[1779235626955,55.3,76711.07,0.0,0.98952,1e-05,2.03348]
[1779235627023,55.3,76711.07,0.0,0.98952,1e-05,2.03348]
[1779235627427,55.3,76710.97,0.0,0.98952,1e-05,2.03346]
[1779235627844,55.3,76710.97,0.0,0.98952,1e-05,2.03346]
[1779235628019,55.3,76710.97,0.0,0.98952,1e-05,2.03346]
[1779235633469,55.3,76705.14,0.0,0.98949,1e-05,2.03928]
[1779235634476,55.3,76697.88,0.0,0.98944,1e-05,2.0474]
[1779235635246,55.3,76697.88,0.0,0.98944,1e-05,2.0474]
[1779235635270,55.3,76697.88,0.0,0.98944,1e-05,2.0474]
[1779235635485,55.3,76695.83,0.0,0.98942,1e-05,2.04957]
[1779235635629,55.3,76695.83,0.0,0.98942,1e-05,2.04957]
[1779235635771,55.3,76695.83,0.0,0.98942,1e-05,2.04957]
[1779235636493,55.3,76692.65,0.0,0.9894,1e-05,2.05304]
[1779235639254,55.3,76691.99,0.0,0.9894,1e-05,2.05345]
[1779235639273,55.3,76691.99,0.0,0.9894,1e-05,2.05345]
[1779235639514,55.29,76694.16,0.0,0.98942,1e-05,2.05081]
[1779235639624,55.29,76694.16,0.0,0.98942,1e-05,2.05081]
[1779235639770,55.29,76694.16,0.0,0.98942,1e-05,2.05081]
[1779235645251,55.29,76693.63,0.0,0.98942,1e-05,2.05093]
[1779235650591,55.29,76693.34,0.0,0.98942,1e-05,2.04996]
[1779235652991,55.28,76691.88,0.0,0.98942,1e-05,2.05014]
[1779235653019,55.28,76691.88,0.0,0.98942,1e-05,2.05014]
[1779235653207,55.28,76691.88,0.0,0.98942,1e-05,2.05014]
[1779235653271,55.28,76691.88,0.0,0.98942,1e-05,2.05014]
[1779235653370,55.28,76691.0,0.0,0.98942,1e-05,2.05081]
[1779235655626,55.28,76687.4,0.0,0.98939,1e-05,2.05459]
[1779235660661,55.28,76687.98,0.0,0.9894,1e-05,2.05324]
[1779235660770,55.28,76687.98,0.0,0.9894,1e-05,2.05324]
[1779235660978,55.28,76687.98,0.0,0.9894,1e-05,2.05324]
[1779235661020,55.28,76687.98,0.0,0.9894,1e-05,2.05324]
[1779235661079,55.28,76688.79,0.0,0.98941,1e-05,2.05198]
[1779235663584,55.27,76687.9,0.0,0.9894,1e-05,2.05283]
[1779235667273,55.27,76687.99,0.0,0.98941,1e-05,2.05221]
[1779235667521,55.27,76687.99,0.0,0.98941,1e-05,2.05221]
[1779235667921,55.27,76688.55,0.0,0.98941,1e-05,2.05124]
[1779235668021,55.27,76688.55,0.0,0.98941,1e-05,2.05124]
[1779235668122,55.27,76688.06,0.0,0.98941,1e-05,2.05163]
[1779235674760,55.26,76687.09,0.0,0.98941,1e-05,2.05173]
[1779235680804,55.26,76687.74,0.0,0.98942,1e-05,2.04999]
[1779235682805,55.26,76686.98,0.0,0.98942,1e-05,2.05069]
[1779235683022,55.26,76686.98,0.0,0.98942,1e-05,2.05069]
[1779235683972,55.26,76687.0,0.0,0.98942,1e-05,2.05033]
[1779235686769,55.25,76687.69,0.0,0.98942,1e-05,2.04921]
[1779235686846,55.25,76687.31,0.0,0.98942,1e-05,2.04948]
[1779235691881,55.25,76688.47,0.0,0.98944,1e-05,2.04735]
[1779235693172,55.25,76688.47,0.0,0.98944,1e-05,2.04735]
[1779235693269,55.25,76688.47,0.0,0.98944,1e-05,2.04735]
[1779235693273,55.25,76683.98,0.0,0.98941,1e-05,2.05215]
[1779235693895,55.25,76679.32,0.0,0.98937,1e-05,2.05748]
[1779235694902,55.25,76679.26,0.0,0.98938,1e-05,2.0572]
[1779235696916,55.24,76671.85,0.0,0.98933,1e-05,2.06533]
[1779235697612,55.24,76671.85,0.0,0.98933,1e-05,2.06533]
[1779235697873,55.24,76671.85,0.0,0.98933,1e-05,2.06533]
[1779235698019,55.24,76671.85,0.0,0.98933,1e-05,2.06533]
[1779235698098,55.24,76667.57,0.0,0.9893,1e-05,2.07006]
[1779235698770,55.24,76667.57,0.0,0.9893,1e-05,2.07006]
[1779235698929,55.24,76667.62,0.0,0.9893,1e-05,2.0698]
[1779235702958,55.24,76665.79,0.0,0.98929,1e-05,2.0711]
[1779235706986,55.23,76655.13,0.0,0.98922,1e-05,2.08259]
[1779235707993,55.23,76650.32,0.0,0.98919,1e-05,2.08793]
[1779235709000,55.23,76646.76,0.0,0.98916,1e-05,2.09183]
[1779235710008,55.23,76648.63,0.0,0.98918,1e-05,2.08942]
[1779235711305,55.23,76648.63,0.0,0.98918,1e-05,2.08942]
[1779235711519,55.23,76648.63,0.0,0.98918,1e-05,2.08942]
[1779235713027,55.23,76653.7,0.0,0.98923,1e-05,2.0815]
[1779235714035,55.23,76659.49,0.0,0.98927,1e-05,2.0746]
[1779235714903,55.23,76659.49,0.0,0.98927,1e-05,2.0746]
[1779235715019,55.23,76659.49,0.0,0.98927,1e-05,2.0746]
[1779235718063,55.22,76653.61,0.0,0.98923,1e-05,2.08056]
[1779235719070,55.22,76649.33,0.0,0.9892,1e-05,2.0853]
[1779235719702,55.22,76649.33,0.0,0.9892,1e-05,2.0853]
[1779235719772,55.22,76649.33,0.0,0.9892,1e-05,2.0853]
[1779235724769,55.21,76651.47,0.0,0.98922,1e-05,2.08171]
[1779235725244,55.21,76651.47,0.0,0.98922,1e-05,2.08171]
[1779235725269,55.21,76651.47,0.0,0.98922,1e-05,2.08171]
[1779235725346,55.21,76645.26,0.0,0.98918,1e-05,2.08869]
[1779235730147,55.21,76642.56,0.0,0.98917,1e-05,2.09067]
[1779235735182,55.2,76642.02,0.0,0.98917,1e-05,2.09014]
[1779235738772,55.2,76642.25,0.0,0.98918,1e-05,2.08919]
[1779235739467,55.2,76642.25,0.0,0.98918,1e-05,2.08919]
[1779235739521,55.2,76642.25,0.0,0.98918,1e-05,2.08919]
[1779235739614,55.2,76641.43,0.0,0.98917,1e-05,2.08991]
[1779235743238,55.19,76655.43,0.0,0.98928,1e-05,2.0728]
[1779235744245,55.19,76665.41,0.0,0.98935,1e-05,2.06112]
[1779235745252,55.19,76666.03,0.0,0.98935,1e-05,2.06024]
[1779235746767,55.19,76668.5,0.0,0.98937,1e-05,2.05723]
[1779235747019,55.19,76668.5,0.0,0.98937,1e-05,2.05723]
[1779235748597,55.19,76670.19,0.0,0.98939,1e-05,2.05513]
[1779235751294,55.19,76656.54,0.0,0.98929,1e-05,2.07015]
[1779235752301,55.18,76649.16,0.0,0.98924,1e-05,2.07848]
[1779235755912,55.18,76649.74,0.0,0.98925,1e-05,2.07719]
[1779235756019,55.18,76649.74,0.0,0.98925,1e-05,2.07719]
[1779235756045,55.18,76649.74,0.0,0.98925,1e-05,2.07719]
[1779235756268,55.18,76649.74,0.0,0.98925,1e-05,2.07719]
[1779235756329,55.18,76649.71,0.0,0.98925,1e-05,2.07702]
[1779235761364,55.17,76656.34,0.0,0.9893,1e-05,2.06836]
[1779235763070,55.17,76659.39,0.0,0.98933,1e-05,2.06466]
[1779235763243,55.17,76659.39,0.0,0.98933,1e-05,2.06466]
[1779235763270,55.17,76659.39,0.0,0.98933,1e-05,2.06466]
[1779235763378,55.17,76664.17,0.0,0.98936,1e-05,2.05899]
[1779235766399,55.17,76654.97,0.0,0.9893,1e-05,2.06908]
[1779235767262,55.17,76654.97,0.0,0.9893,1e-05,2.06908]
[1779235767269,55.17,76654.97,0.0,0.9893,1e-05,2.06908]
[1779235767271,55.17,76654.97,0.0,0.9893,1e-05,2.06908]
[1779235767520,55.17,76654.97,0.0,0.9893,1e-05,2.06908]
[1779235767611,55.17,76653.92,0.0,0.98929,1e-05,2.0701]
[1779235773448,55.16,76652.2,0.0,0.9893,1e-05,2.06961]
[1779235774455,55.16,76647.55,0.0,0.98926,1e-05,2.07479]
[1779235776327,55.16,76645.58,0.0,0.98925,1e-05,2.07687]
[1779235776519,55.16,76645.58,0.0,0.98925,1e-05,2.07687]
[1779235776591,55.16,76636.69,0.0,0.98919,1e-05,2.08696]
[1779235776829,55.16,76636.69,0.0,0.98919,1e-05,2.08696]
[1779235777021,55.16,76636.69,0.0,0.98919,1e-05,2.08696]
[1779235777476,55.16,76634.84,0.0,0.98918,1e-05,2.08889]
[1779235783518,55.15,76634.61,0.0,0.98918,1e-05,2.08781]
[1779235786606,55.15,76632.25,0.0,0.98917,1e-05,2.0901]
[1779235786772,55.15,76632.11,0.0,0.98917,1e-05,2.09003]
[1779235791815,55.15,76632.23,0.0,0.98917,1e-05,2.08944]
[1779235792066,55.15,76632.23,0.0,0.98917,1e-05,2.08944]
[1779235792581,55.14,76638.3,0.0,0.98922,1e-05,2.08148]
[1779235795785,55.14,76638.96,0.0,0.98923,1e-05,2.08008]
[1779235801643,55.13,76638.21,0.0,0.98923,1e-05,2.0797]
[1779235804967,55.13,76639.71,0.0,0.98925,1e-05,2.07734]
[1779235805028,55.13,76639.71,0.0,0.98925,1e-05,2.07734]
[1779235807494,55.13,76638.5,0.0,0.98924,1e-05,2.07834]
[1779235807526,55.13,76638.5,0.0,0.98924,1e-05,2.07834]
[1779235807543,55.13,76638.5,0.0,0.98924,1e-05,2.07834]
[1779235807686,55.13,76637.25,0.0,0.98923,1e-05,2.07958]
[1779235807779,55.13,76637.25,0.0,0.98923,1e-05,2.07958]
[1779235815450,55.12,76638.17,0.0,0.98925,1e-05,2.07729]
[1779235815523,55.12,76638.17,0.0,0.98925,1e-05,2.07729]
[1779235820477,55.11,76636.52,0.0,0.98924,1e-05,2.07819]
[1779235820518,55.11,76636.52,0.0,0.98924,1e-05,2.07819]
[1779235820528,55.11,76636.52,0.0,0.98924,1e-05,2.07819]
[1779235820571,55.11,76636.83,0.0,0.98925,1e-05,2.07742]
[1779235820771,55.11,76636.83,0.0,0.98925,1e-05,2.07742]
[1779235824743,55.11,76638.09,0.0,0.98926,1e-05,2.07536]
[1779235829840,55.1,76637.65,0.0,0.98926,1e-05,2.07467]
[1779235834790,55.1,76637.09,0.0,0.98927,1e-05,2.07319]
[1779235835021,55.1,76637.09,0.0,0.98927,1e-05,2.07319]
[1779235840185,55.09,76639.27,0.0,0.98929,1e-05,2.06971]
[1779235840274,55.09,76639.27,0.0,0.98929,1e-05,2.06971]
[1779235840299,55.09,76639.27,0.0,0.98929,1e-05,2.06971]
[1779235840520,55.09,76639.27,0.0,0.98929,1e-05,2.06971]
[1779235840620,55.09,76645.8,0.0,0.98934,1e-05,2.0618]
[1779235845961,55.09,76646.18,0.0,0.98935,1e-05,2.06051]
[1779235850996,55.08,76645.93,0.0,0.98935,1e-05,2.05996]
[1779235852792,55.08,76645.93,0.0,0.98935,1e-05,2.05996]
[1779235853019,55.08,76645.93,0.0,0.98935,1e-05,2.05996]
[1779235853837,55.08,76643.22,0.0,0.98933,1e-05,2.06257]
[1779235854021,55.08,76643.22,0.0,0.98933,1e-05,2.06257]
[1779235854102,55.08,76640.52,0.0,0.98932,1e-05,2.06551]
[1779235859330,55.08,76640.37,0.0,0.98932,1e-05,2.06532]
[1779235859527,55.08,76640.37,0.0,0.98932,1e-05,2.06532]
[1779235865555,55.07,76637.09,0.0,0.9893,1e-05,2.06785]
[1779235865609,55.07,76637.09,0.0,0.9893,1e-05,2.06785]
[1779235865661,55.07,76632.45,0.0,0.98927,1e-05,2.07284]
[1779235865775,55.07,76632.45,0.0,0.98927,1e-05,2.07284]
[1779235869764,55.07,76630.85,0.0,0.98926,1e-05,2.0739]
[1779235869773,55.07,76630.85,0.0,0.98926,1e-05,2.0739]
[1779235870298,55.07,76630.85,0.0,0.98926,1e-05,2.0739]
[1779235870521,55.07,76630.85,0.0,0.98926,1e-05,2.0739]
[1779235870567,55.06,76630.88,0.0,0.98927,1e-05,2.07366]
[1779235876173,55.06,76630.16,0.0,0.98927,1e-05,2.0733]
[1779235878065,55.06,76630.13,0.0,0.98927,1e-05,2.07314]
[1779235878244,55.06,76630.13,0.0,0.98927,1e-05,2.07314]
[1779235878270,55.06,76630.13,0.0,0.98927,1e-05,2.07314]
[1779235878372,55.06,76627.28,0.0,0.98925,1e-05,2.07624]
[1779235879195,55.06,76619.06,0.0,0.98919,1e-05,2.08557]
[1779235880202,55.06,76611.55,0.0,0.98914,1e-05,2.09432]
[1779235881209,55.05,76609.12,0.0,0.98913,1e-05,2.0967]
[1779235882399,55.05,76609.12,0.0,0.98913,1e-05,2.0967]
[1779235882521,55.05,76609.12,0.0,0.98913,1e-05,2.0967]
[1779235885466,55.05,76605.55,0.0,0.9891,1e-05,2.10014]
[1779235885531,55.05,76605.55,0.0,0.9891,1e-05,2.10014]
[1779235885565,55.05,76605.84,0.0,0.98911,1e-05,2.09956]
[1779235885772,55.05,76605.84,0.0,0.98911,1e-05,2.09956]
[1779235886244,55.05,76609.56,0.0,0.98914,1e-05,2.09497]
[1779235891279,55.04,76610.88,0.0,0.98916,1e-05,2.09092]
[1779235893399,55.04,76611.38,0.0,0.98916,1e-05,2.09011]
[1779235893523,55.04,76611.38,0.0,0.98916,1e-05,2.09011]
[1779235893784,55.04,76611.56,0.0,0.98917,1e-05,2.08967]
[1779235894019,55.04,76611.56,0.0,0.98917,1e-05,2.08967]
[1779235894300,55.04,76611.58,0.0,0.98917,1e-05,2.08943]
[1779235898197,55.03,76610.42,0.0,0.98916,1e-05,2.09011]
[1779235898272,55.03,76610.42,0.0,0.98916,1e-05,2.09011]
[1779235901517,55.03,76609.76,0.0,0.98916,1e-05,2.09021]
[1779235901774,55.03,76609.76,0.0,0.98916,1e-05,2.09021]
[1779235901523,55.03,76603.56,0.0,0.98912,1e-05,2.09722]
[1779235901848,55.03,76603.56,0.0,0.98912,1e-05,2.09722]
[1779235902018,55.03,76603.56,0.0,0.98912,1e-05,2.09722]
[1779235902363,55.03,76603.56,0.0,0.98912,1e-05,2.09722]
[1779235902446,55.03,76603.56,0.0,0.98912,1e-05,2.09722]
[1779235902527,55.03,76603.56,0.0,0.98912,1e-05,2.09722]
[1779235902595,55.03,76602.65,0.0,0.98912,1e-05,2.09805]
[1779235906385,55.02,76593.34,0.0,0.98905,1e-05,2.10799]
[1779235908381,55.02,76590.83,0.0,0.98904,1e-05,2.11068]
[1779235908432,55.02,76590.83,0.0,0.98904,1e-05,2.11068]
[1779235908522,55.02,76590.83,0.0,0.98904,1e-05,2.11068]
[1779235908730,55.02,76590.83,0.0,0.98904,1e-05,2.11068]
[1779235908772,55.02,76590.83,0.0,0.98904,1e-05,2.11068]
[1779235909405,55.02,76589.89,0.0,0.98903,1e-05,2.11126]
[1779235914441,55.01,76585.65,0.0,0.98901,1e-05,2.11492]
[1779235917466,55.01,76578.65,0.0,0.98897,1e-05,2.12236]
[1779235918153,55.01,76578.65,0.0,0.98897,1e-05,2.12236]
[1779235918168,55.01,76578.65,0.0,0.98897,1e-05,2.12236]
[1779235918270,55.01,76578.65,0.0,0.98897,1e-05,2.12236]
[1779235918737,55.01,76578.65,0.0,0.98897,1e-05,2.12236]
[1779235918772,55.01,76578.65,0.0,0.98897,1e-05,2.12236]
[1779235918789,55.01,76578.65,0.0,0.98897,1e-05,2.12236]
[1779235918789,55.01,76578.4,0.0,0.98897,1e-05,2.12237]
[1779235920887,55.01,76578.29,0.0,0.98897,1e-05,2.12222]
[1779235921020,55.01,76578.29,0.0,0.98897,1e-05,2.12222]
[1779235921495,55.0,76579.5,0.0,0.98898,1e-05,2.12023]
[1779235924519,55.0,76561.99,0.0,0.98886,1e-05,2.14014]
[1779235925526,55.0,76562.1,0.0,0.98886,1e-05,2.13969]
[1779235930305,54.99,76563.7,0.0,0.98888,1e-05,2.13654]
[1779235930314,54.99,76563.7,0.0,0.98888,1e-05,2.13654]
[1779235930522,54.99,76563.7,0.0,0.98888,1e-05,2.13654]
[1779235930691,54.99,76563.7,0.0,0.98888,1e-05,2.13654]
[1779235930743,54.99,76563.7,0.0,0.98888,1e-05,2.13654]
[1779235930773,54.99,76563.7,0.0,0.98888,1e-05,2.13654]
[1779235930792,54.99,76561.41,0.0,0.98886,1e-05,2.13895]
[1779235932575,54.99,76557.78,0.0,0.98884,1e-05,2.14265]
[1779235934589,54.98,76554.17,0.0,0.98882,1e-05,2.14631]
[1779235936917,54.98,76552.13,0.0,0.98881,1e-05,2.1481]
[1779235936967,54.98,76552.13,0.0,0.98881,1e-05,2.1481]
[1779235937021,54.98,76552.13,0.0,0.98881,1e-05,2.1481]
[1779235938958,54.98,76552.74,0.0,0.98882,1e-05,2.14672]
[1779235939009,54.98,76552.74,0.0,0.98882,1e-05,2.14672]
[1779235939019,54.98,76552.74,0.0,0.98882,1e-05,2.14672]
[1779235939624,54.97,76553.84,0.0,0.98883,1e-05,2.14508]
[1779235943652,54.97,76546.74,0.0,0.98878,1e-05,2.15228]
[1779235944554,54.97,76546.74,0.0,0.98878,1e-05,2.15228]
[1779235944605,54.97,76546.74,0.0,0.98878,1e-05,2.15228]
[1779235944771,54.97,76546.74,0.0,0.98878,1e-05,2.15228]
[1779235945666,54.96,76536.32,0.0,0.98871,1e-05,2.16409]
[1779235946673,54.96,76531.53,0.0,0.98868,1e-05,2.16949]
[1779235949084,54.96,76529.87,0.0,0.98867,1e-05,2.17075]
[1779235949109,54.96,76529.87,0.0,0.98867,1e-05,2.17075]
[1779235949272,54.96,76529.87,0.0,0.98867,1e-05,2.17075]
[1779235949535,54.96,76529.87,0.0,0.98867,1e-05,2.17075]
[1779235949588,54.96,76529.87,0.0,0.98867,1e-05,2.17075]
[1779235949776,54.96,76529.87,0.0,0.98867,1e-05,2.17075]
[1779235949823,54.96,76529.76,0.0,0.98867,1e-05,2.17052]
[1779235951708,54.95,76525.01,0.0,0.98865,1e-05,2.17412]
[1779235954214,54.95,76523.9,0.0,0.98864,1e-05,2.17471]
[1779235954272,54.95,76523.9,0.0,0.98864,1e-05,2.17471]
[1779235954289,54.95,76523.9,0.0,0.98864,1e-05,2.17471]
[1779235954525,54.95,76523.9,0.0,0.98864,1e-05,2.17471]
[1779235959764,54.94,76523.05,0.0,0.98865,1e-05,2.17348]
[1779235960771,54.94,76528.64,0.0,0.98869,1e-05,2.16637]
[1779235961778,54.94,76540.21,0.0,0.98878,1e-05,2.15213]
[1779235962742,54.94,76540.21,0.0,0.98878,1e-05,2.15213]
[1779235962769,54.94,76540.21,0.0,0.98878,1e-05,2.15213]
[1779235962843,54.93,76542.26,0.0,0.9888,1e-05,2.14935]
[1779235963404,54.93,76542.26,0.0,0.9888,1e-05,2.14935]
[1779235963434,54.93,76542.26,0.0,0.9888,1e-05,2.14935]
[1779235963524,54.93,76542.26,0.0,0.9888,1e-05,2.14935]
[1779235963792,54.93,76542.18,0.0,0.9888,1e-05,2.14912]
[1779235965919,54.93,76541.25,0.0,0.9888,1e-05,2.14958]
[1779235966278,54.93,76541.25,0.0,0.9888,1e-05,2.14958]
[1779235968429,54.93,76538.88,0.0,0.98878,1e-05,2.15175]
[1779235968476,54.93,76538.88,0.0,0.98878,1e-05,2.15175]
[1779235968521,54.93,76538.88,0.0,0.98878,1e-05,2.15175]
[1779235968827,54.92,76537.31,0.0,0.98877,1e-05,2.1533]
[1779235969834,54.92,76530.07,0.0,0.98872,1e-05,2.16164]
[1779235970159,54.92,76530.07,0.0,0.98872,1e-05,2.16164]
[1779235970210,54.92,76530.07,0.0,0.98872,1e-05,2.16164]
[1779235970271,54.92,76530.07,0.0,0.98872,1e-05,2.16164]
[1779235973174,54.92,76529.78,0.0,0.98872,1e-05,2.16129]
[1779235973222,54.92,76529.78,0.0,0.98872,1e-05,2.16129]
[1779235973272,54.92,76529.78,0.0,0.98872,1e-05,2.16129]
[1779235973323,54.92,76529.09,0.0,0.98872,1e-05,2.16142]
[1779235975876,54.91,76526.09,0.0,0.9887,1e-05,2.16432]
[1779235977082,54.91,76526.09,0.0,0.9887,1e-05,2.16432]
[1779235977128,54.91,76526.09,0.0,0.9887,1e-05,2.16432]
[1779235977270,54.91,76526.09,0.0,0.9887,1e-05,2.16432]
[1779235979180,54.91,76527.57,0.0,0.98872,1e-05,2.16183]
[1779235979193,54.91,76527.57,0.0,0.98872,1e-05,2.16183]
[1779235979270,54.91,76527.57,0.0,0.98872,1e-05,2.16183]
[1779235979329,54.9,76526.9,0.0,0.98872,1e-05,2.16194]
[1779235982926,54.9,76523.9,0.0,0.9887,1e-05,2.16451]
[1779235987960,54.89,76521.51,0.0,0.9887,1e-05,2.16564]
[1779235989831,54.89,76516.39,0.0,0.98866,1e-05,2.17109]
[1779235992105,54.89,76513.75,0.0,0.98864,1e-05,2.17391]
[1779235992156,54.89,76513.75,0.0,0.98864,1e-05,2.17391]
[1779235992271,54.89,76513.75,0.0,0.98864,1e-05,2.17391]
[1779235992361,54.88,76514.08,0.0,0.98865,1e-05,2.17279]
[1779235996016,54.88,76517.66,0.0,0.98868,1e-05,2.16739]
[1779235997352,54.88,76517.66,0.0,0.98868,1e-05,2.16739]
[1779235997457,54.88,76517.66,0.0,0.98868,1e-05,2.16739]
[1779235997526,54.88,76517.66,0.0,0.98868,1e-05,2.16739]
[1779235997623,54.87,76520.56,0.0,0.98871,1e-05,2.16319]
[1779235999036,54.87,76528.71,0.0,0.98877,1e-05,2.15306]
[1779236000044,54.87,76535.7,0.0,0.98883,1e-05,2.14437]
[1779236003065,54.86,76539.1,0.0,0.98886,1e-05,2.13938]
[1779236004327,54.86,76539.1,0.0,0.98886,1e-05,2.13938]
[1779236004373,54.86,76539.1,0.0,0.98886,1e-05,2.13938]
[1779236004522,54.86,76539.1,0.0,0.98886,1e-05,2.13938]
[1779236004570,54.86,76539.97,0.0,0.98887,1e-05,2.13773]
[1779236010116,54.85,76539.58,0.0,0.98887,1e-05,2.1367]
[1779236011898,54.85,76539.59,0.0,0.98888,1e-05,2.13503]
[1779236014833,54.85,76537.92,0.0,0.98887,1e-05,2.13643]
[1779236014842,54.85,76537.92,0.0,0.98887,1e-05,2.13643]
[1779236015022,54.85,76538.24,0.0,0.98888,1e-05,2.13545]
[1779236015154,54.85,76538.68,0.0,0.98888,1e-05,2.13493]
[1779236016161,54.85,76535.92,0.0,0.98886,1e-05,2.13792]
[1779236018204,54.84,76533.43,0.0,0.98885,1e-05,2.1403]
[1779236019433,54.84,76533.43,0.0,0.98885,1e-05,2.1403]
[1779236019484,54.84,76533.43,0.0,0.98885,1e-05,2.1403]
[1779236019521,54.84,76533.43,0.0,0.98885,1e-05,2.1403]
[1779236019531,54.84,76521.69,0.0,0.98877,1e-05,2.15373]
[1779236021216,54.84,76519.29,0.0,0.98875,1e-05,2.15628]
[1779236025245,54.83,76516.54,0.0,0.98874,1e-05,2.15825]
[1779236026611,54.83,76516.54,0.0,0.98874,1e-05,2.15825]
[1779236026635,54.83,76493.91,0.0,0.98857,1e-05,2.18541]
[1779236026997,54.83,76493.91,0.0,0.98857,1e-05,2.18541]
[1779236027258,54.83,76490.31,0.0,0.98854,1e-05,2.18979]
[1779236028586,54.83,76490.31,0.0,0.98854,1e-05,2.18979]
[1779236028619,54.83,76490.57,0.0,0.98854,1e-05,2.18969]
[1779236029457,54.83,76490.57,0.0,0.98854,1e-05,2.18969]
[1779236029537,54.83,76493.17,0.0,0.98857,1e-05,2.18613]
[1779236031287,54.83,76497.83,0.0,0.98861,1e-05,2.17969]
[1779236032294,54.82,76500.57,0.0,0.98863,1e-05,2.176]
[1779236035317,54.82,76493.6,0.0,0.98858,1e-05,2.1837]
[1779236037330,54.81,76490.91,0.0,0.98857,1e-05,2.18582]
[1779236039525,54.81,76494.02,0.0,0.9886,1e-05,2.18127]
[1779236041964,54.81,76494.96,0.0,0.98861,1e-05,2.17937]
[1779236041970,54.81,76494.96,0.0,0.98861,1e-05,2.17937]
[1779236042019,54.81,76494.96,0.0,0.98861,1e-05,2.17937]
[1779236042365,54.8,76498.36,0.0,0.98864,1e-05,2.17487]
[1779236047400,54.8,76497.65,0.0,0.98864,1e-05,2.17389]
[1779236049555,54.79,76497.55,0.0,0.98864,1e-05,2.17365]
[1779236049608,54.79,76497.55,0.0,0.98864,1e-05,2.17365]
[1779236049772,54.79,76497.55,0.0,0.98864,1e-05,2.17365]
[1779236049871,54.79,76495.63,0.0,0.98863,1e-05,2.17561]
[1779236051429,54.79,76493.72,0.0,0.98862,1e-05,2.17718]
[1779236052436,54.79,76498.06,0.0,0.98866,1e-05,2.17156]
[1779236056000,54.78,76497.9,0.0,0.98866,1e-05,2.17067]
[1779236056011,54.78,76497.9,0.0,0.98866,1e-05,2.17067]
[1779236056022,54.78,76497.9,0.0,0.98866,1e-05,2.17067]
[1779236056464,54.78,76492.7,0.0,0.98862,1e-05,2.17661]
[1779236057471,54.78,76490.06,0.0,0.98861,1e-05,2.17944]
[1779236059485,54.77,76491.76,0.0,0.98862,1e-05,2.17663]
[1779236060635,54.77,76491.76,0.0,0.98862,1e-05,2.17663]
[1779236060865,54.77,76493.53,0.0,0.98864,1e-05,2.17412]
[1779236066533,54.76,76493.6,0.0,0.98865,1e-05,2.17185]
[1779236069557,54.76,76496.15,0.0,0.98868,1e-05,2.1677]
[1779236070564,54.75,76500.26,0.0,0.98871,1e-05,2.16239]
[1779236071571,54.75,76502.63,0.0,0.98874,1e-05,2.15782]
[1779236073585,54.75,76504.6,0.0,0.98876,1e-05,2.15479]
[1779236076606,54.74,76507.12,0.0,0.98878,1e-05,2.15079]
[1779236079627,54.74,76512.42,0.0,0.98882,1e-05,2.14349]
[1779236080634,54.74,76514.58,0.0,0.98884,1e-05,2.1406]
[1779236083655,54.73,76519.35,0.0,0.98888,1e-05,2.13402]
[1779236084662,54.73,76523.23,0.0,0.98891,1e-05,2.12911]
[1779236088690,54.73,76520.82,0.0,0.9889,1e-05,2.13089]
[1779236089697,54.72,76518.33,0.0,0.98888,1e-05,2.13359]
[1779236091713,54.72,76515.55,0.0,0.98887,1e-05,2.13634]
[1779236092720,54.72,76513.56,0.0,0.98886,1e-05,2.13843]
[1779236095742,54.72,76511.68,0.0,0.98885,1e-05,2.13979]
[1779236097755,54.71,76509.4,0.0,0.98883,1e-05,2.14193]
[1779236098762,54.71,76507.13,0.0,0.98882,1e-05,2.14434]
[1779236103800,54.7,76507.61,0.0,0.98883,1e-05,2.14224]
[1779236108861,54.7,76506.9,0.0,0.98884,1e-05,2.14157]
[1779236111894,54.69,76497.05,0.0,0.98877,1e-05,2.15249]
[1779236112890,54.69,76475.76,0.0,0.98861,1e-05,2.17789]
[1779236113899,54.69,76473.78,0.0,0.9886,1e-05,2.17992]
[1779236114906,54.69,76481.57,0.0,0.98866,1e-05,2.17009]
[1779236116017,54.68,76483.4,0.0,0.98868,1e-05,2.16752]
[1779236116197,54.68,76483.4,0.0,0.98868,1e-05,2.16752]
[1779236116920,54.68,76489.95,0.0,0.98873,1e-05,2.15926]
[1779236120948,54.68,76482.01,0.0,0.98868,1e-05,2.1675]
[1779236121955,54.67,76480.02,0.0,0.98866,1e-05,2.16955]
[1779236124976,54.67,76482.35,0.0,0.98869,1e-05,2.16566]
[1779236125983,54.67,76477.43,0.0,0.98865,1e-05,2.17127]
[1779236126990,54.67,76470.4,0.0,0.9886,1e-05,2.17995]
[1779236132025,54.67,76473.28,0.0,0.98862,1e-05,2.17569]
[1779236133032,54.67,76475.45,0.0,0.98864,1e-05,2.17319]
[1779236135047,54.67,76479.0,0.0,0.98866,1e-05,2.16916]
[1779236136071,54.67,76484.06,0.0,0.9887,1e-05,2.16319]
[1779236137068,54.67,76487.72,0.0,0.98873,1e-05,2.15893]
[1779236138075,54.68,76490.39,0.0,0.98875,1e-05,2.15587]
[1779236139368,54.68,76500.4,0.0,0.98882,1e-05,2.14401]
[1779236140089,54.67,76502.01,0.0,0.98883,1e-05,2.14178]
[1779236144117,54.67,76504.43,0.0,0.98886,1e-05,2.13768]
[1779236145124,54.67,76508.28,0.0,0.98889,1e-05,2.13278]
[1779236146131,54.67,76510.32,0.0,0.9889,1e-05,2.13006]
[1779236147138,54.66,76512.07,0.0,0.98892,1e-05,2.12769]
[1779236148145,54.66,76519.01,0.0,0.98897,1e-05,2.11916]
[1779236153180,54.66,76519.44,0.0,0.98898,1e-05,2.11738]
[1779236156201,54.65,76521.34,0.0,0.989,1e-05,2.11437]
[1779236157208,54.65,76519.57,0.0,0.98899,1e-05,2.11622]
[1779236160025,54.65,76520.26,0.0,0.98899,1e-05,2.11515]
[1779236160433,54.65,76518.49,0.0,0.98899,1e-05,2.1165]
[1779236163250,54.64,76521.91,0.0,0.98901,1e-05,2.11195]
[1779236164256,54.64,76526.22,0.0,0.98905,1e-05,2.1066]
[1779236167278,54.64,76521.47,0.0,0.98902,1e-05,2.11154]
[1779236169292,54.64,76518.49,0.0,0.989,1e-05,2.1146]
[1779236174327,54.64,76520.51,0.0,0.98901,1e-05,2.11198]
[1779236179362,54.63,76519.27,0.0,0.98901,1e-05,2.11325]
[1779236181377,54.64,76517.09,0.0,0.98899,1e-05,2.11634]
[1779236183390,54.64,76515.36,0.0,0.98897,1e-05,2.1189]
[1779236184397,54.64,76513.16,0.0,0.98895,1e-05,2.12176]
[1779236188425,54.65,76515.75,0.0,0.98897,1e-05,2.11964]
[1779236193460,54.65,76514.71,0.0,0.98896,1e-05,2.12097]
[1779236195015,54.65,76514.71,0.0,0.98896,1e-05,2.12097]
[1779236199504,54.66,76509.39,0.0,0.98891,1e-05,2.12872]
[1779236200511,54.66,76504.99,0.0,0.98888,1e-05,2.1342]
[1779236201518,54.66,76502.75,0.0,0.98886,1e-05,2.13709]
[1779236203533,54.66,76508.24,0.0,0.9889,1e-05,2.13095]
[1779236204540,54.67,76510.13,0.0,0.98891,1e-05,2.12892]
[1779236205547,54.67,76503.02,0.0,0.98886,1e-05,2.13764]
[1779236210582,54.67,76502.57,0.0,0.98885,1e-05,2.13921]
[1779236211588,54.67,76500.86,0.0,0.98883,1e-05,2.14146]
[1779236215617,54.68,76498.93,0.0,0.98881,1e-05,2.14458]
[1779236220662,54.68,76498.12,0.0,0.9888,1e-05,2.14651]
[1779236222675,54.68,76499.89,0.0,0.98881,1e-05,2.14477]
[1779236227710,54.69,76497.15,0.0,0.98879,1e-05,2.14902]
[1779236228717,54.69,76493.47,0.0,0.98876,1e-05,2.15363]
[1779236229725,54.69,76491.32,0.0,0.98874,1e-05,2.1564]
[1779236231739,54.69,76488.94,0.0,0.98872,1e-05,2.15961]
[1779236235767,54.7,76491.64,0.0,0.98874,1e-05,2.15701]
[1779236239795,54.7,76489.4,0.0,0.98872,1e-05,2.16039]
[1779236242816,54.7,76481.73,0.0,0.98866,1e-05,2.17015]
[1779236243823,54.7,76474.17,0.0,0.9886,1e-05,2.17947]
[1779236245837,54.7,76478.27,0.0,0.98863,1e-05,2.17475]
[1779236246403,54.7,76478.27,0.0,0.98863,1e-05,2.17475]
[1779236246844,54.7,76479.01,0.0,0.98863,1e-05,2.174]
[1779236247850,54.7,76482.61,0.0,0.98866,1e-05,2.16977]
[1779236248858,54.71,76486.55,0.0,0.98869,1e-05,2.16516]
[1779236249864,54.71,76488.84,0.0,0.9887,1e-05,2.16255]
[1779236251879,54.71,76486.81,0.0,0.98869,1e-05,2.16395]
[1779236255907,54.71,76502.59,0.0,0.98881,1e-05,2.1456]
[1779236256914,54.71,76516.47,0.0,0.98891,1e-05,2.1292]
[1779236257921,54.71,76515.38,0.0,0.9889,1e-05,2.13072]
[1779236258938,54.71,76509.44,0.0,0.98885,1e-05,2.13804]
[1779236259942,54.72,76506.81,0.0,0.98883,1e-05,2.14139]
[1779236262963,54.72,76511.87,0.0,0.98887,1e-05,2.13595]
[1779236263971,54.72,76515.81,0.0,0.98889,1e-05,2.13146]
[1779236266993,54.72,76523.37,0.0,0.98894,1e-05,2.12313]
[1779236267999,54.72,76530.59,0.0,0.989,1e-05,2.1148]
[1779236273034,54.73,76533.22,0.0,0.98901,1e-05,2.11293]
[1779236274041,54.73,76542.27,0.0,0.98907,1e-05,2.1025]
[1779236275048,54.73,76545.83,0.0,0.98909,1e-05,2.09858]
[1779236276055,54.73,76549.21,0.0,0.98912,1e-05,2.09489]
[1779236276526,54.73,76549.21,0.0,0.98912,1e-05,2.09489]
[1779236277064,54.74,76552.31,0.0,0.98914,1e-05,2.09153]
[1779236279078,54.74,76549.42,0.0,0.98911,1e-05,2.09551]
[1779236281092,54.74,76547.33,0.0,0.9891,1e-05,2.09855]
[1779236282099,54.74,76545.71,0.0,0.98908,1e-05,2.10074]
[1779236287138,54.75,76544.9,0.0,0.98907,1e-05,2.10308]
[1779236288145,54.75,76541.15,0.0,0.98904,1e-05,2.10777]
[1779236289152,54.75,76532.14,0.0,0.98897,1e-05,2.1187]
[1779236290159,54.75,76529.42,0.0,0.98895,1e-05,2.12217]
[1779236294190,54.76,76524.97,0.0,0.98891,1e-05,2.12842]
[1779236296209,54.76,76521.25,0.0,0.98888,1e-05,2.1333]
[1779236298221,54.76,76526.3,0.0,0.98892,1e-05,2.12772]
[1779236299231,54.76,76529.39,0.0,0.98894,1e-05,2.12427]
[1779236300234,54.77,76533.08,0.0,0.98896,1e-05,2.12013]
[1779236304263,54.77,76535.46,0.0,0.98898,1e-05,2.11827]
[1779236309297,54.78,76535.11,0.0,0.98897,1e-05,2.11989]
[1779236310305,54.78,76537.72,0.0,0.98898,1e-05,2.11704]
[1779236313326,54.78,76540.25,0.0,0.989,1e-05,2.11343]
[1779236317353,54.79,76542.52,0.0,0.98901,1e-05,2.11176]
[1779236319368,54.79,76544.93,0.0,0.98903,1e-05,2.10942]
[1779236322389,54.79,76538.0,0.0,0.98897,1e-05,2.11839]
[1779236323396,54.79,76531.14,0.0,0.98892,1e-05,2.12678]
[1779236324403,54.8,76519.65,0.0,0.98884,1e-05,2.1407]
[1779236325416,54.8,76513.37,0.0,0.98879,1e-05,2.14842]
[1779236328431,54.8,76511.64,0.0,0.98877,1e-05,2.15104]
[1779236333237,54.8,76511.68,0.0,0.98877,1e-05,2.15153]
[1779236335480,54.81,76509.74,0.0,0.98875,1e-05,2.15458]
[1779236340515,54.81,76512.39,0.0,0.98877,1e-05,2.15226]
[1779236343537,54.81,76510.56,0.0,0.98875,1e-05,2.15498]
[1779236344544,54.81,76514.95,0.0,0.98878,1e-05,2.14988]
[1779236349579,54.82,76514.02,0.0,0.98877,1e-05,2.15187]
[1779236352600,54.82,76521.18,0.0,0.98882,1e-05,2.14382]
[1779236354614,54.82,76522.97,0.0,0.98883,1e-05,2.14205]
[1779236359649,54.83,76523.37,0.0,0.98883,1e-05,2.14272]
[1779236361032,54.83,76523.37,0.0,0.98883,1e-05,2.14272]
[1779236361133,54.83,76519.18,0.0,0.98879,1e-05,2.14793]
[1779236363677,54.83,76517.47,0.0,0.98878,1e-05,2.15052]
[1779236367705,54.84,76513.8,0.0,0.98875,1e-05,2.15564]
[1779236372740,54.84,76513.67,0.0,0.98875,1e-05,2.15526]
[1779236377775,54.84,76512.42,0.0,0.98873,1e-05,2.15762]
[1779236378325,54.84,76512.42,0.0,0.98873,1e-05,2.15762]
[1779236378962,54.84,76508.66,0.0,0.9887,1e-05,2.16231]
[1779236381803,54.85,76506.3,0.0,0.98868,1e-05,2.16562]
[1779236386838,54.85,76506.81,0.0,0.98868,1e-05,2.16574]
[1779236387845,54.85,76509.89,0.0,0.98871,1e-05,2.16218]
[1779236392880,54.86,76510.85,0.0,0.98871,1e-05,2.16181]
[1779236395901,54.86,76508.72,0.0,0.98869,1e-05,2.16485]
[1779236400936,54.86,76507.33,0.0,0.98867,1e-05,2.16727]
[1779236403957,54.86,76501.47,0.0,0.98863,1e-05,2.17479]
[1779236408992,54.87,76502.7,0.0,0.98863,1e-05,2.17397]
[1779236411006,54.87,76505.9,0.0,0.98866,1e-05,2.17037]
[1779236412016,54.87,76510.02,0.0,0.98869,1e-05,2.16555]
[1779236413021,54.87,76514.53,0.0,0.98872,1e-05,2.16027]
[1779236417050,54.87,76516.8,0.0,0.98873,1e-05,2.15818]
[1779236418057,54.87,76528.16,0.0,0.98881,1e-05,2.14474]
[1779236419063,54.87,76530.15,0.0,0.98883,1e-05,2.14255]
[1779236421081,54.88,76528.2,0.0,0.98881,1e-05,2.14527]
[1779236422085,54.88,76523.63,0.0,0.98878,1e-05,2.15093]
[1779236423092,54.88,76521.42,0.0,0.98876,1e-05,2.15375]
[1779236427581,54.88,76521.72,0.0,0.98876,1e-05,2.15408]
[1779236428127,54.88,76525.46,0.0,0.98878,1e-05,2.14977]
[1779236430141,54.88,76529.75,0.0,0.98881,1e-05,2.145]
[1779236431148,54.89,76532.1,0.0,0.98883,1e-05,2.14101]
[1779236435177,54.89,76534.88,0.0,0.98885,1e-05,2.13848]
[1779236436183,54.89,76533.15,0.0,0.98884,1e-05,2.14075]
[1779236440211,54.89,76536.31,0.0,0.98885,1e-05,2.13777]
[1779236445247,54.9,76534.84,0.0,0.98884,1e-05,2.14052]
[1779236451290,54.91,76535.14,0.0,0.98883,1e-05,2.14135]
[1779236456326,54.91,76535.38,0.0,0.98883,1e-05,2.14204]
[1779236459347,54.91,76532.99,0.0,0.98881,1e-05,2.14547]
[1779236461361,54.92,76530.76,0.0,0.98879,1e-05,2.14851]
[1779236466396,54.92,76531.65,0.0,0.98879,1e-05,2.14834]
[1779236469417,54.92,76533.4,0.0,0.9888,1e-05,2.14678]
[1779236470424,54.92,76535.7,0.0,0.98882,1e-05,2.14422]
[1779236474452,54.93,76528.27,0.0,0.98876,1e-05,2.15385]
[1779236475459,54.93,76523.37,0.0,0.98872,1e-05,2.1599]
[1779236476467,54.93,76519.31,0.0,0.98869,1e-05,2.16494]
[1779236477473,54.93,76516.22,0.0,0.98867,1e-05,2.16881]
[1779236481501,54.93,76512.56,0.0,0.98863,1e-05,2.17378]
[1779236482508,54.93,76509.61,0.0,0.98861,1e-05,2.17747]
[1779236484521,54.93,76497.55,0.0,0.98852,1e-05,2.19233]
[1779236486344,54.93,76497.55,0.0,0.98852,1e-05,2.19233]
[1779236486375,54.94,76493.88,0.0,0.98849,1e-05,2.19698]
[1779236491573,54.95,76497.02,0.0,0.9885,1e-05,2.1949]
[1779236492579,54.96,76502.3,0.0,0.98854,1e-05,2.18947]
[1779236493585,54.96,76504.3,0.0,0.98855,1e-05,2.18805]
[1779236498621,54.99,76505.55,0.0,0.98852,1e-05,2.19155]
[1779236503656,54.99,76506.93,0.0,0.98853,1e-05,2.19126]
[1779236508251,54.99,76509.79,0.0,0.98855,1e-05,2.18827]
[1779236513727,55.0,76509.7,0.0,0.98854,1e-05,2.18889]
[1779236518761,55.0,76509.22,0.0,0.98854,1e-05,2.18996]
[1779236520776,55.0,76507.5,0.0,0.98852,1e-05,2.19224]
[1779236525811,55.0,76507.72,0.0,0.98852,1e-05,2.19244]
[1779236530846,55.01,76507.37,0.0,0.98851,1e-05,2.19333]
[1779236535881,55.01,76507.79,0.0,0.98851,1e-05,2.19327]
[1779236536888,55.01,76509.47,0.0,0.98853,1e-05,2.19132]
[1779236541923,55.01,76510.29,0.0,0.98853,1e-05,2.19091]
[1779236545951,55.01,76515.35,0.0,0.98857,1e-05,2.18516]
[1779236550986,55.02,76514.9,0.0,0.98856,1e-05,2.18624]
[1779236556020,55.02,76515.59,0.0,0.98857,1e-05,2.18456]
[1779236560049,55.02,76513.44,0.0,0.98855,1e-05,2.18759]
[1779236565084,55.02,76513.62,0.0,0.98855,1e-05,2.18789]
[1779236570119,55.03,76513.27,0.0,0.98854,1e-05,2.18881]
[1779236573143,55.03,76506.9,0.0,0.98849,1e-05,2.19684]
[1779236574149,55.03,76499.84,0.0,0.98844,1e-05,2.20552]
[1779236576164,55.03,76497.15,0.0,0.98842,1e-05,2.20894]
[1779236579185,55.03,76494.01,0.0,0.98839,1e-05,2.21295]
[1779236584220,55.03,76493.31,0.0,0.98839,1e-05,2.21407]
[1779236588248,55.03,76485.97,0.0,0.98833,1e-05,2.22326]
[1779236591269,55.04,76484.48,0.0,0.9883,1e-05,2.22792]
[1779236596304,55.07,76482.22,0.0,0.98825,1e-05,2.23537]
[1779236597311,55.07,76478.27,0.0,0.98822,1e-05,2.24117]
[1779236599325,55.08,76476.11,0.0,0.98819,1e-05,2.24566]
[1779236602346,55.09,76477.93,0.0,0.98819,1e-05,2.24612]
[1779236604360,55.1,76480.15,0.0,0.98819,1e-05,2.24519]
[1779236606374,55.11,76483.79,0.0,0.98821,1e-05,2.2425]
[1779236607381,55.12,76486.11,0.0,0.98822,1e-05,2.24055]
[1779236608388,55.12,76482.75,0.0,0.98819,1e-05,2.24562]
[1779236609395,55.13,76481.0,0.0,0.98817,1e-05,2.24869]
[1779236610402,55.13,76478.75,0.0,0.98815,1e-05,2.25237]
[1779236611409,55.13,76475.7,0.0,0.98813,1e-05,2.25563]
[1779236612416,55.14,76471.2,0.0,0.98809,1e-05,2.2621]
[1779236614060,55.14,76470.51,0.0,0.98808,1e-05,2.26384]
[1779236614431,55.15,76454.73,0.0,0.98795,1e-05,2.28441]
[1779236615439,55.15,76451.41,0.0,0.98792,1e-05,2.28941]
[1779236615871,55.15,76451.41,0.0,0.98792,1e-05,2.28941]
[1779236615946,55.15,76451.41,0.0,0.98792,1e-05,2.28941]
[1779236616446,55.16,76453.14,0.0,0.98793,1e-05,2.28808]
[1779236618520,55.16,76452.8,0.0,0.98792,1e-05,2.28934]
[1779236621481,55.18,76458.34,0.0,0.98794,1e-05,2.28572]
[1779236622488,55.18,76460.56,0.0,0.98796,1e-05,2.28285]
[1779236624501,55.17,76465.55,0.0,0.988,1e-05,2.27646]
[1779236625509,55.17,76467.65,0.0,0.98802,1e-05,2.27378]
[1779236630544,55.17,76469.66,0.0,0.98804,1e-05,2.27097]
[1779236633565,55.17,76474.99,0.0,0.98808,1e-05,2.26417]
[1779236634575,55.17,76480.38,0.0,0.98812,1e-05,2.25744]
[1779236636589,55.17,76482.09,0.0,0.98813,1e-05,2.25526]
[1779236639609,55.17,76483.89,0.0,0.98815,1e-05,2.25296]
[1779236640617,55.17,76487.57,0.0,0.98818,1e-05,2.24839]
[1779236641629,55.17,76498.53,0.0,0.98826,1e-05,2.23487]
[1779236642635,55.17,76501.66,0.0,0.98828,1e-05,2.23104]
[1779236643643,55.17,76505.17,0.0,0.98831,1e-05,2.22675]
[1779236647670,55.17,76508.02,0.0,0.98833,1e-05,2.22337]
[1779236651700,55.17,76503.49,0.0,0.9883,1e-05,2.22905]
[1779236653715,55.17,76501.24,0.0,0.98828,1e-05,2.23185]
[1779236654722,55.17,76503.64,0.0,0.9883,1e-05,2.22892]
[1779236655729,55.17,76506.83,0.0,0.98832,1e-05,2.22503]
[1779236660764,55.17,76507.52,0.0,0.98832,1e-05,2.22433]
[1779236663785,55.17,76501.99,0.0,0.98828,1e-05,2.2312]
[1779236664792,55.17,76498.21,0.0,0.98825,1e-05,2.23586]
[1779236666806,55.17,76495.78,0.0,0.98823,1e-05,2.23887]
[1779236667813,55.17,76492.55,0.0,0.98821,1e-05,2.24285]
[1779236668820,55.17,76490.66,0.0,0.9882,1e-05,2.24517]
[1779236669827,55.17,76488.79,0.0,0.98818,1e-05,2.24747]
[1779236674862,55.17,76489.68,0.0,0.9882,1e-05,2.24488]
[1779236678890,55.17,76491.4,0.0,0.98821,1e-05,2.24271]
[1779236680904,55.17,76493.06,0.0,0.98822,1e-05,2.24064]
[1779236682918,55.17,76491.52,0.0,0.98821,1e-05,2.24253]
[1779236684932,55.17,76496.89,0.0,0.98825,1e-05,2.2359]
[1779236685939,55.17,76502.2,0.0,0.98829,1e-05,2.22938]
[1779236687953,55.17,76503.38,0.0,0.9883,1e-05,2.22795]
[1779236688960,55.17,76500.85,0.0,0.98828,1e-05,2.23107]
[1779236689966,55.17,76502.88,0.0,0.9883,1e-05,2.2286]
[1779236692988,55.17,76506.92,0.0,0.98833,1e-05,2.2237]
[1779236695007,55.17,76503.47,0.0,0.9883,1e-05,2.22798]
[1779236696009,55.17,76505.37,0.0,0.98831,1e-05,2.22567]
[1779236701044,55.17,76507.85,0.0,0.98833,1e-05,2.22275]
[1779236706079,55.18,76507.01,0.0,0.98833,1e-05,2.22392]
[1779236707086,55.18,76509.68,0.0,0.98835,1e-05,2.22068]
[1779236712121,55.18,76511.71,0.0,0.98836,1e-05,2.21839]
[1779236717155,55.18,76511.94,0.0,0.98836,1e-05,2.2183]
[1779236722190,55.18,76513.83,0.0,0.98837,1e-05,2.21617]
[1779236727225,55.18,76517.21,0.0,0.9884,1e-05,2.21226]
[1779236728233,55.18,76520.19,0.0,0.98842,1e-05,2.20868]
[1779236729240,55.18,76526.74,0.0,0.98847,1e-05,2.20077]
[1779236730247,55.18,76531.77,0.0,0.98851,1e-05,2.19475]
[1779236731254,55.18,76541.79,0.0,0.98859,1e-05,2.18134]
[1779236732261,55.18,76549.89,0.0,0.98865,1e-05,2.17121]
[1779236733279,55.18,76552.76,0.0,0.98867,1e-05,2.16739]
[1779236734285,55.17,76557.43,0.0,0.98871,1e-05,2.16143]
[1779236735292,55.17,76564.39,0.0,0.98876,1e-05,2.15276]
[1779236736300,55.17,76569.61,0.0,0.9888,1e-05,2.14621]
[1779236737306,55.17,76575.54,0.0,0.98885,1e-05,2.13884]
[1779236740327,55.17,76577.88,0.0,0.98887,1e-05,2.13514]
[1779236742340,55.16,76583.58,0.0,0.98892,1e-05,2.1278]
[1779236743348,55.16,76585.29,0.0,0.98893,1e-05,2.12549]
[1779236744355,55.16,76583.57,0.0,0.98892,1e-05,2.12724]
[1779236746369,55.16,76586.11,0.0,0.98894,1e-05,2.12367]
[1779236747377,55.15,76593.95,0.0,0.989,1e-05,2.11416]
[1779236748574,55.15,76593.95,0.0,0.989,1e-05,2.11416]
[1779236748627,55.15,76599.27,0.0,0.98904,1e-05,2.10765]
[1779236749391,55.15,76600.54,0.0,0.98905,1e-05,2.10591]
[1779236750398,55.15,76603.52,0.0,0.98907,1e-05,2.10218]
[1779236752412,55.15,76605.14,0.0,0.98909,1e-05,2.09981]
[1779236755434,55.14,76602.59,0.0,0.98907,1e-05,2.10208]
[1779236757448,55.14,76596.34,0.0,0.98903,1e-05,2.10892]
[1779236758455,55.14,76592.0,0.0,0.989,1e-05,2.11376]
[1779236761476,55.14,76589.23,0.0,0.98899,1e-05,2.11623]
[1779236762483,55.14,76586.56,0.0,0.98897,1e-05,2.1191]
[1779236763490,55.13,76585.2,0.0,0.98896,1e-05,2.12043]
[1779236764497,55.13,76583.34,0.0,0.98895,1e-05,2.12235]
[1779236769532,55.13,76584.97,0.0,0.98897,1e-05,2.11902]
[1779236774567,55.12,76585.06,0.0,0.98898,1e-05,2.11754]
[1779236779602,55.11,76585.64,0.0,0.98899,1e-05,2.11551]
[1779236783630,55.11,76583.09,0.0,0.98898,1e-05,2.11744]
[1779236784637,55.11,76579.05,0.0,0.98895,1e-05,2.12194]
[1779236787657,55.1,76576.54,0.0,0.98894,1e-05,2.12406]
[1779236790680,55.1,76574.88,0.0,0.98893,1e-05,2.12517]
[1779236791689,55.1,76571.63,0.0,0.98892,1e-05,2.12736]
[1779236793703,55.09,76573.87,0.0,0.98893,1e-05,2.12413]
[1779236794179,55.09,76573.87,0.0,0.98893,1e-05,2.12413]
[1779236794710,55.09,76572.29,0.0,0.98893,1e-05,2.12571]
[1779236795717,55.09,76563.71,0.0,0.98886,1e-05,2.13558]
[1779236796724,55.09,76561.03,0.0,0.98885,1e-05,2.13845]
[1779236801759,55.08,76559.51,0.0,0.98885,1e-05,2.1387]
[1779236802766,55.08,76556.97,0.0,0.98883,1e-05,2.1414]
[1779236807801,55.07,76557.35,0.0,0.98884,1e-05,2.13936]
[1779236808808,55.07,76551.44,0.0,0.9888,1e-05,2.14608]
[1779236809815,55.07,76548.1,0.0,0.98878,1e-05,2.14973]
[1779236811829,55.06,76546.64,0.0,0.98877,1e-05,2.1508]
[1779236813843,55.06,76554.51,0.0,0.98883,1e-05,2.14074]
[1779236814850,55.06,76557.58,0.0,0.98886,1e-05,2.13677]
[1779236819621,55.05,76559.11,0.0,0.98888,1e-05,2.13341]
[1779236822906,55.05,76562.64,0.0,0.98891,1e-05,2.12831]
[1779236823913,55.04,76569.67,0.0,0.98896,1e-05,2.11971]
[1779236826934,55.04,76572.71,0.0,0.98899,1e-05,2.1153]
[1779236831969,55.03,76573.38,0.0,0.989,1e-05,2.11317]
[1779236837003,55.03,76572.55,0.0,0.989,1e-05,2.11284]
[1779236840025,55.02,76574.62,0.0,0.98902,1e-05,2.10962]
[1779236845060,55.02,76574.35,0.0,0.98903,1e-05,2.10866]
[1779236849088,55.01,76580.28,0.0,0.98908,1e-05,2.10068]
[1779236850095,55.01,76582.17,0.0,0.98909,1e-05,2.09822]
[1779236851102,55.01,76586.58,0.0,0.98913,1e-05,2.09147]
[1779236852109,55.01,76589.85,0.0,0.98916,1e-05,2.08742]
[1779236857144,55.0,76588.65,0.0,0.98915,1e-05,2.08775]
[1779236858458,55.0,76588.65,0.0,0.98915,1e-05,2.08775]
[1779236858696,55.0,76587.33,0.0,0.98915,1e-05,2.08887]
[1779236863190,55.0,76592.25,0.0,0.98919,1e-05,2.08227]
[1779236865204,54.99,76593.62,0.0,0.9892,1e-05,2.08025]
[1779236867218,54.99,76595.29,0.0,0.98921,1e-05,2.07791]
[1779236868224,54.99,76598.79,0.0,0.98924,1e-05,2.07365]
[1779236872253,54.99,76602.92,0.0,0.98927,1e-05,2.06811]
[1779236873260,54.99,76606.77,0.0,0.9893,1e-05,2.06347]
[1779236878296,54.98,76607.89,0.0,0.98932,1e-05,2.06117]
[1779236881317,54.98,76609.37,0.0,0.98933,1e-05,2.05898]
[1779236886352,54.97,76609.03,0.0,0.98933,1e-05,2.05859]
[1779236891388,54.97,76608.01,0.0,0.98933,1e-05,2.059]
[1779236893401,54.97,76610.45,0.0,0.98935,1e-05,2.05587]
[1779236898436,54.96,76609.84,0.0,0.98935,1e-05,2.05583]
[1779236903471,54.96,76607.42,0.0,0.98933,1e-05,2.05787]
[1779236904478,54.96,76604.39,0.0,0.98931,1e-05,2.06121]
[1779236905485,54.96,76600.92,0.0,0.98929,1e-05,2.06506]
[1779236910520,54.95,76601.27,0.0,0.9893,1e-05,2.06381]
[1779236912534,54.95,76599.66,0.0,0.9893,1e-05,2.064]
[1779236918576,54.95,76599.61,0.0,0.9893,1e-05,2.06303]
[1779236923610,54.94,76598.54,0.0,0.9893,1e-05,2.06341]
[1779236928646,54.94,76599.02,0.0,0.98931,1e-05,2.06201]
[1779236935696,54.93,76598.18,0.0,0.98931,1e-05,2.06179]
[1779236940731,54.93,76597.65,0.0,0.98931,1e-05,2.06156]
[1779236944759,54.92,76599.19,0.0,0.98932,1e-05,2.05912]
[1779236945766,54.92,76601.53,0.0,0.98934,1e-05,2.05625]
[1779236946773,54.92,76603.53,0.0,0.98936,1e-05,2.05378]
[1779236950801,54.92,76607.23,0.0,0.98939,1e-05,2.04892]
[1779236952815,54.92,76608.62,0.0,0.9894,1e-05,2.04703]
[1779236953822,54.92,76610.91,0.0,0.98941,1e-05,2.04426]
[1779236958857,54.91,76611.42,0.0,0.98942,1e-05,2.04302]
[1779236962885,54.91,76610.22,0.0,0.98942,1e-05,2.04388]
[1779236967919,54.91,76610.44,0.0,0.98942,1e-05,2.04298]
[1779236971948,54.91,76611.78,0.0,0.98944,1e-05,2.03961]
[1779236972955,54.91,76615.21,0.0,0.98947,1e-05,2.03556]
[1779236973962,54.9,76617.68,0.0,0.98948,1e-05,2.03262]
[1779236975976,54.9,76615.32,0.0,0.98947,1e-05,2.0351]
[1779236981012,54.9,76613.73,0.0,0.98946,1e-05,2.03636]
[1779236982019,54.9,76611.07,0.0,0.98944,1e-05,2.0393]
[1779236984033,54.9,76612.35,0.0,0.98945,1e-05,2.03759]
[1779236986047,54.9,76614.93,0.0,0.98947,1e-05,2.0344]
[1779236991082,54.89,76619.72,0.0,0.98951,1e-05,2.02837]
[1779236992088,54.89,76623.42,0.0,0.98954,1e-05,2.02405]
[1779236995110,54.89,76625.36,0.0,0.98955,1e-05,2.02156]
[1779236999538,54.89,76626.63,0.0,0.98956,1e-05,2.01968]
[1779237000669,54.89,76626.63,0.0,0.98956,1e-05,2.01968]
[1779237001460,54.89,76626.84,0.0,0.98956,1e-05,2.01936]
[1779237001503,54.89,76645.11,0.0,0.98969,1e-05,1.99819]
[1779237002473,54.89,76652.8,0.0,0.98975,1e-05,1.98924]
[1779237003697,54.89,76652.8,0.0,0.98975,1e-05,1.98924]
[1779237003757,54.88,76653.69,0.0,0.98975,1e-05,1.98797]
[1779237005180,54.88,76660.8,0.0,0.9898,1e-05,1.97979]
[1779237006186,54.88,76665.32,0.0,0.98983,1e-05,1.97472]
[1779237007915,54.88,76665.32,0.0,0.98983,1e-05,1.97472]
[1779237007967,54.88,76665.32,0.0,0.98983,1e-05,1.97472]
[1779237008021,54.88,76665.32,0.0,0.98983,1e-05,1.97472]
[1779237011845,54.88,76666.73,0.0,0.98984,1e-05,1.97311]
[1779237013236,54.88,76661.28,0.0,0.98981,1e-05,1.9792]
[1779237014243,54.88,76654.62,0.0,0.98976,1e-05,1.98657]
[1779237016806,54.88,76653.22,0.0,0.98975,1e-05,1.9879]
[1779237016811,54.88,76653.22,0.0,0.98975,1e-05,1.9879]
[1779237017019,54.88,76653.22,0.0,0.98975,1e-05,1.9879]
[1779237016859,54.88,76653.29,0.0,0.98976,1e-05,1.98728]
[1779237022797,54.87,76651.85,0.0,0.98975,1e-05,1.98776]
[1779237022803,54.87,76651.85,0.0,0.98975,1e-05,1.98776]
[1779237023021,54.87,76651.85,0.0,0.98975,1e-05,1.98776]
[1779237022854,54.87,76651.1,0.0,0.98975,1e-05,1.98804]
[1779237023084,54.87,76651.1,0.0,0.98975,1e-05,1.98804]
[1779237029582,54.86,76652.46,0.0,0.98977,1e-05,1.98515]
[1779237032520,54.86,76652.01,0.0,0.98978,1e-05,1.98365]
[1779237032619,54.86,76653.22,0.0,0.98979,1e-05,1.98184]
[1779237038415,54.85,76654.41,0.0,0.9898,1e-05,1.97966]
[1779237040500,54.85,76654.99,0.0,0.98981,1e-05,1.97885]
[1779237040523,54.85,76654.99,0.0,0.98981,1e-05,1.97885]
[1779237040578,54.85,76660.08,0.0,0.98984,1e-05,1.97287]
[1779237041530,54.85,76660.08,0.0,0.98984,1e-05,1.97287]
[1779237041770,54.85,76660.08,0.0,0.98984,1e-05,1.97287]
[1779237041871,54.85,76662.77,0.0,0.98986,1e-05,1.96984]
[1779237043451,54.85,76670.92,0.0,0.98992,1e-05,1.96079]
[1779237045465,54.85,76673.88,0.0,0.98994,1e-05,1.95753]
[1779237046474,54.85,76682.83,0.0,0.98999,1e-05,1.94764]
[1779237048489,54.85,76685.86,0.0,0.99001,1e-05,1.94437]
[1779237050552,54.85,76693.84,0.0,0.99007,1e-05,1.93562]
[1779237052520,54.85,76697.91,0.0,0.99009,1e-05,1.93134]
[1779237055553,54.85,76727.93,0.0,0.99029,1e-05,1.89877]
[1779237056671,54.85,76727.93,0.0,0.99029,1e-05,1.89877]
[1779237056691,54.86,76738.06,0.0,0.99035,1e-05,1.88925]
[1779237057566,54.87,76735.84,0.0,0.99032,1e-05,1.89315]
[1779237059683,54.88,76736.31,0.0,0.99032,1e-05,1.89408]
[1779237060587,54.88,76741.92,0.0,0.99035,1e-05,1.88832]
[1779237061790,54.88,76741.92,0.0,0.99035,1e-05,1.88832]
[1779237061843,54.88,76746.69,0.0,0.99038,1e-05,1.88334]
[1779237062601,54.88,76758.16,0.0,0.99045,1e-05,1.87121]
[1779237063608,54.88,76766.75,0.0,0.99051,1e-05,1.86224]
[1779237064615,54.89,76768.13,0.0,0.9905,1e-05,1.86275]
[1779237066629,54.9,76762.94,0.0,0.99046,1e-05,1.87044]
[1779237069650,54.92,76767.54,0.0,0.99047,1e-05,1.86943]
[1779237071081,54.92,76767.54,0.0,0.99047,1e-05,1.86943]
[1779237071085,54.93,76772.81,0.0,0.99049,1e-05,1.86565]
[1779237071664,54.94,76777.48,0.0,0.99052,1e-05,1.86087]
[1779237073681,54.94,76781.67,0.0,0.99054,1e-05,1.85683]
[1779237074278,54.94,76781.67,0.0,0.99054,1e-05,1.85683]
[1779237077713,54.95,76773.4,0.0,0.99047,1e-05,1.86823]
[1779237079727,54.97,76768.18,0.0,0.99042,1e-05,1.87742]
[1779237081743,54.97,76762.27,0.0,0.99038,1e-05,1.88408]
[1779237083755,54.98,76753.44,0.0,0.99032,1e-05,1.89388]
[1779237084763,54.98,76751.26,0.0,0.99031,1e-05,1.89637]
[1779237085838,54.98,76751.26,0.0,0.99031,1e-05,1.89637]
[1779237086020,54.98,76751.26,0.0,0.99031,1e-05,1.89637]
[1779237087411,54.98,76750.74,0.0,0.9903,1e-05,1.89719]
[1779237087522,54.98,76750.74,0.0,0.9903,1e-05,1.89719]
[1779237087784,54.98,76751.54,0.0,0.99031,1e-05,1.89646]
[1779237088791,54.98,76758.63,0.0,0.99035,1e-05,1.88896]
[1779237089798,54.98,76768.34,0.0,0.99041,1e-05,1.87869]
[1779237090805,54.98,76773.02,0.0,0.99044,1e-05,1.87386]
[1779237093876,54.98,76773.76,0.0,0.99045,1e-05,1.87217]
[1779237094019,54.98,76773.76,0.0,0.99045,1e-05,1.87217]
[1779237096849,54.99,76768.07,0.0,0.99041,1e-05,1.87896]
[1779237097597,54.99,76768.07,0.0,0.99041,1e-05,1.87896]
[1779237097772,54.99,76768.07,0.0,0.99041,1e-05,1.87896]
[1779237097856,54.99,76764.62,0.0,0.99039,1e-05,1.88282]
[1779237098658,54.99,76764.62,0.0,0.99039,1e-05,1.88282]
[1779237098772,54.99,76764.62,0.0,0.99039,1e-05,1.88282]
[1779237101887,54.99,76756.47,0.0,0.99033,1e-05,1.89219]
[1779237102407,54.99,76756.47,0.0,0.99033,1e-05,1.89219]
[1779237102523,54.99,76756.47,0.0,0.99033,1e-05,1.89219]
[1779237102893,54.99,76755.4,0.0,0.99032,1e-05,1.89349]
[1779237103657,54.99,76755.4,0.0,0.99032,1e-05,1.89349]
[1779237103771,54.99,76755.4,0.0,0.99032,1e-05,1.89349]
[1779237104907,54.99,76747.36,0.0,0.99027,1e-05,1.90244]
[1779237106903,54.99,76744.97,0.0,0.99025,1e-05,1.90514]
[1779237107029,54.99,76744.97,0.0,0.99025,1e-05,1.90514]
[1779237107057,54.99,76743.02,0.0,0.99024,1e-05,1.90737]
[1779237108627,54.99,76741.75,0.0,0.99023,1e-05,1.90886]
[1779237108770,54.99,76741.75,0.0,0.99023,1e-05,1.90886]
[1779237113022,55.0,76744.01,0.0,0.99024,1e-05,1.90685]
[1779237114195,55.0,76741.23,0.0,0.99022,1e-05,1.91008]
[1779237114273,55.0,76741.23,0.0,0.99022,1e-05,1.91008]
[1779237114429,55.0,76741.23,0.0,0.99022,1e-05,1.91008]
[1779237114519,55.0,76741.23,0.0,0.99022,1e-05,1.91008]
[1779237114976,55.0,76741.37,0.0,0.99022,1e-05,1.91003]
[1779237119007,55.0,76734.45,0.0,0.99018,1e-05,1.91797]
[1779237119556,55.0,76734.45,0.0,0.99018,1e-05,1.91797]
[1779237119719,55.0,76734.45,0.0,0.99018,1e-05,1.91797]
[1779237119770,55.0,76734.45,0.0,0.99018,1e-05,1.91797]
[1779237120021,55.0,76734.48,0.0,0.99018,1e-05,1.91804]
[1779237124047,55.0,76729.52,0.0,0.99014,1e-05,1.9238]
[1779237125054,55.0,76724.59,0.0,0.99011,1e-05,1.92926]
[1779237127067,55.0,76724.63,0.0,0.99011,1e-05,1.9293]
[1779237127068,55.0,76724.83,0.0,0.99011,1e-05,1.92915]
[1779237127273,55.0,76724.83,0.0,0.99011,1e-05,1.92915]
[1779237127389,55.0,76724.83,0.0,0.99011,1e-05,1.92915]
[1779237127521,55.0,76724.83,0.0,0.99011,1e-05,1.92915]
[1779237130100,55.01,76714.86,0.0,0.99004,1e-05,1.94028]
[1779237131564,55.01,76714.66,0.0,0.99004,1e-05,1.94056]
[1779237131711,55.01,76714.66,0.0,0.99004,1e-05,1.94056]
[1779237131773,55.01,76714.66,0.0,0.99004,1e-05,1.94056]
[1779237132115,55.01,76713.86,0.0,0.99003,1e-05,1.94149]
[1779237135136,55.01,76719.58,0.0,0.99007,1e-05,1.93536]
[1779237136327,55.01,76720.92,0.0,0.99008,1e-05,1.93394]
[1779237136523,55.01,76720.92,0.0,0.99008,1e-05,1.93394]
[1779237136606,55.01,76720.92,0.0,0.99008,1e-05,1.93394]
[1779237136772,55.01,76720.92,0.0,0.99008,1e-05,1.93394]
[1779237137150,55.01,76722.67,0.0,0.99009,1e-05,1.93208]
[1779237142185,55.01,76722.98,0.0,0.99009,1e-05,1.93213]
[1779237143789,55.01,76722.81,0.0,0.99009,1e-05,1.93239]
[1779237143884,55.01,76722.81,0.0,0.99009,1e-05,1.93239]
[1779237144020,55.01,76722.81,0.0,0.99009,1e-05,1.93239]
[1779237144201,55.01,76722.54,0.0,0.99009,1e-05,1.93275]
[1779237146304,55.01,76720.13,0.0,0.99007,1e-05,1.93539]
[1779237146519,55.01,76720.13,0.0,0.99007,1e-05,1.93539]
[1779237146591,55.01,76716.85,0.0,0.99005,1e-05,1.93912]
[1779237148100,55.01,76716.85,0.0,0.99005,1e-05,1.93912]
[1779237148170,55.01,76715.86,0.0,0.99004,1e-05,1.94026]
[1779237148272,55.01,76715.86,0.0,0.99004,1e-05,1.94026]
[1779237148373,55.01,76715.92,0.0,0.99004,1e-05,1.94025]
[1779237151542,55.01,76714.1,0.0,0.99003,1e-05,1.94236]
[1779237151770,55.01,76714.1,0.0,0.99003,1e-05,1.94236]
[1779237154580,55.01,76710.62,0.0,0.99001,1e-05,1.94505]
[1779237154642,55.01,76700.44,0.0,0.98994,1e-05,1.95633]
[1779237155278,55.01,76681.56,0.0,0.98982,1e-05,1.9773]
[1779237156286,55.02,76675.32,0.0,0.98977,1e-05,1.98524]
[1779237159307,55.03,76679.51,0.0,0.98979,1e-05,1.98191]
[1779237160902,55.03,76679.51,0.0,0.98979,1e-05,1.98191]
[1779237161022,55.03,76679.51,0.0,0.98979,1e-05,1.98191]
[1779237161054,55.03,76679.51,0.0,0.98979,1e-05,1.98191]
[1779237161121,55.03,76679.79,0.0,0.98979,1e-05,1.98206]
[1779237161275,55.03,76679.79,0.0,0.98979,1e-05,1.98206]
[1779237162330,55.03,76676.01,0.0,0.98976,1e-05,1.9872]
[1779237163337,55.04,76672.75,0.0,0.98973,1e-05,1.9913]
[1779237166481,55.04,76672.7,0.0,0.98973,1e-05,1.99223]
[1779237166523,55.04,76672.7,0.0,0.98973,1e-05,1.99223]
[1779237166679,55.04,76672.7,0.0,0.98973,1e-05,1.99223]
[1779237166770,55.04,76672.7,0.0,0.98973,1e-05,1.99223]
[1779237166828,55.04,76672.87,0.0,0.98973,1e-05,1.99248]
[1779237173407,55.06,76668.13,0.0,0.98968,1e-05,2.00085]
[1779237175173,55.06,76668.13,0.0,0.98968,1e-05,2.00085]
[1779237175271,55.06,76666.03,0.0,0.98966,1e-05,2.00364]
[1779237175662,55.06,76666.03,0.0,0.98966,1e-05,2.00364]
[1779237175771,55.06,76666.03,0.0,0.98966,1e-05,2.00364]
[1779237175809,55.06,76660.74,0.0,0.98962,1e-05,2.01003]
[1779237181465,55.08,76661.67,0.0,0.98961,1e-05,2.01139]
[1779237183265,55.08,76662.38,0.0,0.98962,1e-05,2.01099]
[1779237183415,55.08,76662.38,0.0,0.98962,1e-05,2.01099]
[1779237183521,55.08,76662.38,0.0,0.98962,1e-05,2.01099]
[1779237183621,55.08,76663.48,0.0,0.98962,1e-05,2.01015]
[1779237187985,55.09,76662.94,0.0,0.98961,1e-05,2.01198]
[1779237188024,55.09,76662.94,0.0,0.98961,1e-05,2.01198]
[1779237188116,55.09,76662.94,0.0,0.98961,1e-05,2.01198]
[1779237188210,55.09,76657.42,0.0,0.98957,1e-05,2.01864]
[1779237188272,55.09,76657.42,0.0,0.98957,1e-05,2.01864]
[1779237192544,55.1,76643.98,0.0,0.98946,1e-05,2.03585]
[1779237193551,55.1,76640.5,0.0,0.98944,1e-05,2.04019]
[1779237194387,55.1,76640.5,0.0,0.98944,1e-05,2.04019]
[1779237194521,55.1,76640.5,0.0,0.98944,1e-05,2.04019]
[1779237194675,55.1,76640.5,0.0,0.98944,1e-05,2.04019]
[1779237194771,55.1,76640.5,0.0,0.98944,1e-05,2.04019]
[1779237194802,55.1,76639.93,0.0,0.98943,1e-05,2.04119]
[1779237195569,55.1,76635.18,0.0,0.9894,1e-05,2.04698]
[1779237196573,55.11,76621.26,0.0,0.9893,1e-05,2.06333]
[1779237197580,55.11,76619.32,0.0,0.98928,1e-05,2.06589]
[1779237199594,55.11,76615.49,0.0,0.98925,1e-05,2.07093]
[1779237203622,55.12,76609.58,0.0,0.9892,1e-05,2.07896]
[1779237204589,55.12,76609.58,0.0,0.9892,1e-05,2.07896]
[1779237204770,55.12,76609.58,0.0,0.9892,1e-05,2.07896]
[1779237204779,55.12,76609.58,0.0,0.9892,1e-05,2.07896]
[1779237205025,55.12,76609.58,0.0,0.9892,1e-05,2.07896]
[1779237205082,55.12,76608.13,0.0,0.98919,1e-05,2.08093]
[1779237209664,55.13,76604.59,0.0,0.98916,1e-05,2.08643]
[1779237210894,55.13,76604.59,0.0,0.98916,1e-05,2.08643]
[1779237211696,55.13,76604.06,0.0,0.98915,1e-05,2.08732]
[1779237211748,55.13,76604.06,0.0,0.98915,1e-05,2.08732]
[1779237211773,55.13,76604.06,0.0,0.98915,1e-05,2.08732]
[1779237211849,55.13,76604.45,0.0,0.98916,1e-05,2.08579]
[1779237212275,55.13,76604.45,0.0,0.98916,1e-05,2.08579]
[1779237218728,55.14,76596.91,0.0,0.98909,1e-05,2.09647]
[1779237220798,55.14,76588.37,0.0,0.98903,1e-05,2.10696]
[1779237221802,55.14,76569.19,0.0,0.98889,1e-05,2.12979]
[1779237222809,55.14,76565.19,0.0,0.98886,1e-05,2.13472]
[1779237226006,55.14,76567.9,0.0,0.98888,1e-05,2.13188]
[1779237226021,55.14,76567.9,0.0,0.98888,1e-05,2.13188]
[1779237226107,55.15,76576.95,0.0,0.98894,1e-05,2.12137]
[1779237226837,55.15,76583.29,0.0,0.98899,1e-05,2.11411]
[1779237228850,55.15,76588.99,0.0,0.98903,1e-05,2.10786]
[1779237229859,55.15,76592.57,0.0,0.98905,1e-05,2.10389]
[1779237230401,55.15,76592.57,0.0,0.98905,1e-05,2.10389]
[1779237230451,55.15,76592.57,0.0,0.98905,1e-05,2.10389]
[1779237230520,55.15,76592.57,0.0,0.98905,1e-05,2.10389]
[1779237230556,55.15,76592.57,0.0,0.98905,1e-05,2.10389]
[1779237230769,55.15,76592.57,0.0,0.98905,1e-05,2.10389]
[1779237230797,55.15,76592.57,0.0,0.98905,1e-05,2.10389]
[1779237230865,55.15,76597.47,0.0,0.98908,1e-05,2.0984]
[1779237232879,55.15,76591.36,0.0,0.98904,1e-05,2.10606]
[1779237234273,55.15,76591.36,0.0,0.98904,1e-05,2.10606]
[1779237233886,55.15,76582.0,0.0,0.98897,1e-05,2.11729]
[1779237234720,55.15,76582.0,0.0,0.98897,1e-05,2.11729]
[1779237234775,55.15,76582.0,0.0,0.98897,1e-05,2.11729]
[1779237234820,55.15,76582.0,0.0,0.98897,1e-05,2.11729]
[1779237234895,55.16,76578.88,0.0,0.98894,1e-05,2.12119]
[1779237235901,55.16,76571.7,0.0,0.98889,1e-05,2.12967]
[1779237237104,55.16,76571.7,0.0,0.98889,1e-05,2.12967]
[1779237237156,55.16,76571.7,0.0,0.98889,1e-05,2.12967]
[1779237237187,55.16,76571.7,0.0,0.98889,1e-05,2.12967]
[1779237237239,55.16,76571.7,0.0,0.98889,1e-05,2.12967]
[1779237237271,55.16,76571.7,0.0,0.98889,1e-05,2.12967]
[1779237237258,55.16,76564.11,0.0,0.98883,1e-05,2.13907]
[1779237237915,55.16,76561.91,0.0,0.98882,1e-05,2.14186]
[1779237241942,55.16,76571.4,0.0,0.98888,1e-05,2.1313]
[1779237242949,55.16,76578.68,0.0,0.98893,1e-05,2.12289]
[1779237244421,55.16,76578.49,0.0,0.98893,1e-05,2.12332]
[1779237244472,55.16,76578.49,0.0,0.98893,1e-05,2.12332]
[1779237244522,55.16,76578.49,0.0,0.98893,1e-05,2.12332]
[1779237244607,55.16,76578.49,0.0,0.98893,1e-05,2.12332]
[1779237244772,55.16,76578.49,0.0,0.98893,1e-05,2.12332]
[1779237245128,55.16,76578.49,0.0,0.98893,1e-05,2.12332]
[1779237245162,55.17,76578.98,0.0,0.98893,1e-05,2.12295]
[1779237245971,55.17,76586.88,0.0,0.98899,1e-05,2.11386]
[1779237248269,55.17,76588.49,0.0,0.989,1e-05,2.11219]
[1779237249999,55.17,76594.74,0.0,0.98904,1e-05,2.10554]
[1779237251193,55.17,76594.74,0.0,0.98904,1e-05,2.10554]
[1779237251245,55.17,76594.74,0.0,0.98904,1e-05,2.10554]
[1779237251273,55.17,76594.74,0.0,0.98904,1e-05,2.10554]
[1779237251277,55.17,76596.87,0.0,0.98905,1e-05,2.10329]
[1779237251483,55.17,76596.87,0.0,0.98905,1e-05,2.10329]
[1779237251520,55.17,76596.87,0.0,0.98905,1e-05,2.10329]
[1779237252014,55.17,76594.54,0.0,0.98904,1e-05,2.10626]
[1779237254649,55.18,76596.33,0.0,0.98905,1e-05,2.10465]
[1779237256114,55.18,76597.63,0.0,0.98905,1e-05,2.10337]
[1779237256119,55.18,76597.63,0.0,0.98905,1e-05,2.10337]
[1779237256272,55.18,76597.63,0.0,0.98905,1e-05,2.10337]
[1779237256128,55.18,76599.65,0.0,0.98907,1e-05,2.10125]
[1779237256525,55.18,76599.65,0.0,0.98907,1e-05,2.10125]
[1779237256579,55.18,76599.65,0.0,0.98907,1e-05,2.10125]
[1779237256772,55.18,76599.65,0.0,0.98907,1e-05,2.10125]
[1779237257049,55.18,76600.32,0.0,0.98907,1e-05,2.10071]
[1779237262265,55.18,76600.55,0.0,0.98907,1e-05,2.10144]
[1779237262317,55.18,76600.55,0.0,0.98907,1e-05,2.10144]
[1779237262518,55.19,76601.41,0.0,0.98907,1e-05,2.10068]
[1779237262871,55.19,76601.41,0.0,0.98907,1e-05,2.10068]
[1779237262922,55.19,76601.41,0.0,0.98907,1e-05,2.10068]
[1779237263021,55.19,76601.41,0.0,0.98907,1e-05,2.10068]
[1779237263091,55.19,76601.88,0.0,0.98907,1e-05,2.10038]
[1779237266562,55.19,76603.04,0.0,0.98908,1e-05,2.09977]
[1779237266628,55.19,76603.04,0.0,0.98908,1e-05,2.09977]
[1779237267040,55.19,76603.04,0.0,0.98908,1e-05,2.09977]
[1779237268126,55.19,76607.36,0.0,0.9891,1e-05,2.09523]
[1779237269132,55.19,76609.08,0.0,0.98911,1e-05,2.09348]
[1779237269847,55.19,76609.08,0.0,0.98911,1e-05,2.09348]
[1779237270140,55.2,76611.0,0.0,0.98913,1e-05,2.09151]
[1779237270693,55.2,76611.0,0.0,0.98913,1e-05,2.09151]
[1779237270749,55.2,76611.0,0.0,0.98913,1e-05,2.09151]
[1779237270765,55.2,76611.0,0.0,0.98913,1e-05,2.09151]
[1779237270822,55.2,76611.0,0.0,0.98913,1e-05,2.09151]
[1779237272154,55.2,76608.24,0.0,0.98911,1e-05,2.0939]
[1779237274270,55.2,76608.1,0.0,0.98911,1e-05,2.09433]
[1779237275175,55.2,76602.87,0.0,0.98907,1e-05,2.10095]
[1779237276182,55.2,76600.72,0.0,0.98905,1e-05,2.10372]
[1779237279160,55.21,76601.25,0.0,0.98905,1e-05,2.10359]
[1779237279206,55.21,76601.25,0.0,0.98905,1e-05,2.10359]
[1779237279270,55.21,76601.25,0.0,0.98905,1e-05,2.10359]
[1779237279308,55.21,76599.2,0.0,0.98904,1e-05,2.10623]
[1779237280209,55.21,76603.31,0.0,0.98906,1e-05,2.10166]
[1779237281217,55.21,76605.74,0.0,0.98908,1e-05,2.09906]
[1779237282994,55.21,76606.29,0.0,0.98908,1e-05,2.09866]
[1779237283018,55.21,76606.29,0.0,0.98908,1e-05,2.09866]
[1779237285573,55.22,76607.7,0.0,0.98909,1e-05,2.09776]
[1779237286224,55.22,76607.7,0.0,0.98909,1e-05,2.09776]
[1779237286253,55.22,76614.41,0.0,0.98913,1e-05,2.09019]
[1779237287260,55.22,76622.73,0.0,0.98919,1e-05,2.08078]
[1779237288267,55.22,76627.74,0.0,0.98923,1e-05,2.07524]
[1779237289274,55.22,76629.79,0.0,0.98924,1e-05,2.07316]
[1779237293302,55.23,76637.02,0.0,0.98928,1e-05,2.06599]
[1779237293583,55.23,76637.02,0.0,0.98928,1e-05,2.06599]
[1779237296280,55.23,76637.87,0.0,0.98928,1e-05,2.06562]
[1779237297556,55.23,76639.54,0.0,0.98929,1e-05,2.06431]
[1779237297615,55.23,76639.54,0.0,0.98929,1e-05,2.06431]
[1779237297769,55.23,76639.54,0.0,0.98929,1e-05,2.06431]
[1779237300351,55.24,76644.32,0.0,0.98932,1e-05,2.05975]
[1779237301359,55.24,76650.21,0.0,0.98936,1e-05,2.05363]
[1779237302495,55.24,76650.21,0.0,0.98936,1e-05,2.05363]
[1779237302596,55.24,76658.41,0.0,0.98942,1e-05,2.04409]
[1779237304390,55.23,76658.94,0.0,0.98944,1e-05,2.04081]
[1779237306270,55.23,76658.94,0.0,0.98944,1e-05,2.04081]
[1779237306328,55.22,76658.78,0.0,0.98944,1e-05,2.0397]
[1779237307712,55.21,76665.02,0.0,0.9895,1e-05,2.03016]
[1779237310273,55.2,76664.82,0.0,0.9895,1e-05,2.02929]
[1779237310746,55.2,76668.2,0.0,0.98953,1e-05,2.02534]
[1779237310770,55.2,76668.2,0.0,0.98953,1e-05,2.02534]
[1779237310847,55.2,76668.32,0.0,0.98953,1e-05,2.02511]
[1779237313453,55.2,76674.89,0.0,0.98958,1e-05,2.01737]
[1779237317182,55.2,76674.39,0.0,0.98957,1e-05,2.01777]
[1779237317271,55.2,76674.39,0.0,0.98957,1e-05,2.01777]
[1779237319495,55.2,76667.41,0.0,0.98953,1e-05,2.02532]
[1779237320592,55.2,76667.41,0.0,0.98953,1e-05,2.02532]
[1779237320769,55.2,76667.41,0.0,0.98953,1e-05,2.02532]
[1779237321209,55.2,76667.41,0.0,0.98953,1e-05,2.02532]
[1779237321269,55.2,76667.41,0.0,0.98953,1e-05,2.02532]
[1779237321310,55.2,76669.73,0.0,0.98955,1e-05,2.02259]
[1779237326788,55.19,76671.37,0.0,0.98956,1e-05,2.02026]
[1779237326844,55.19,76671.37,0.0,0.98956,1e-05,2.02026]
[1779237327018,55.19,76671.37,0.0,0.98956,1e-05,2.02026]
[1779237327103,55.19,76668.93,0.0,0.98954,1e-05,2.02294]
[1779237330572,55.19,76673.91,0.0,0.98958,1e-05,2.01691]
[1779237332590,55.19,76673.03,0.0,0.98958,1e-05,2.01651]
[1779237332695,55.19,76673.03,0.0,0.98958,1e-05,2.01651]
[1779237332771,55.19,76673.03,0.0,0.98958,1e-05,2.01651]
[1779237332797,55.19,76673.69,0.0,0.98959,1e-05,2.01567]
[1779237336374,55.19,76673.13,0.0,0.98958,1e-05,2.01614]
[1779237335607,55.19,76677.12,0.0,0.98961,1e-05,2.01155]
[1779237336519,55.19,76677.12,0.0,0.98961,1e-05,2.01155]
[1779237336614,55.19,76678.56,0.0,0.98962,1e-05,2.00985]
[1779237337744,55.19,76678.56,0.0,0.98962,1e-05,2.00985]
[1779237337770,55.19,76678.56,0.0,0.98962,1e-05,2.00985]
[1779237343662,55.19,76678.62,0.0,0.98962,1e-05,2.00927]
[1779237344799,55.19,76678.62,0.0,0.98962,1e-05,2.00927]
[1779237345020,55.19,76678.62,0.0,0.98962,1e-05,2.00927]
[1779237347691,55.18,76673.82,0.0,0.98959,1e-05,2.0144]
[1779237348650,55.18,76673.82,0.0,0.98959,1e-05,2.0144]
[1779237348772,55.18,76673.82,0.0,0.98959,1e-05,2.0144]
[1779237348857,55.18,76673.82,0.0,0.98959,1e-05,2.0144]
[1779237349018,55.18,76673.82,0.0,0.98959,1e-05,2.0144]
[1779237349120,55.18,76673.53,0.0,0.98959,1e-05,2.01464]
[1779237354740,55.18,76674.66,0.0,0.9896,1e-05,2.01287]
[1779237355747,55.18,76670.2,0.0,0.98957,1e-05,2.01782]
[1779237356665,55.18,76670.2,0.0,0.98957,1e-05,2.01782]
[1779237356772,55.18,76670.2,0.0,0.98957,1e-05,2.01782]
[1779237356806,55.18,76670.2,0.0,0.98957,1e-05,2.01782]
[1779237357019,55.18,76670.2,0.0,0.98957,1e-05,2.01782]
[1779237357094,55.18,76668.57,0.0,0.98957,1e-05,2.01877]
[1779237358768,55.17,76663.1,0.0,0.98954,1e-05,2.02313]
[1779237361906,55.19,76661.19,0.0,0.9895,1e-05,2.02947]
[1779237362023,55.19,76661.19,0.0,0.9895,1e-05,2.02947]
[1779237362390,55.19,76661.19,0.0,0.9895,1e-05,2.02947]
[1779237362123,55.19,76665.41,0.0,0.98953,1e-05,2.02505]
[1779237362521,55.19,76665.41,0.0,0.98953,1e-05,2.02505]
[1779237362797,55.18,76669.95,0.0,0.98957,1e-05,2.01885]
[1779237367391,55.17,76672.16,0.0,0.9896,1e-05,2.01363]
[1779237367070,55.17,76660.22,0.0,0.98952,1e-05,2.0263]
[1779237367526,55.17,76660.22,0.0,0.98952,1e-05,2.0263]
[1779237367604,55.17,76660.22,0.0,0.98952,1e-05,2.0263]
[1779237367770,55.17,76660.22,0.0,0.98952,1e-05,2.0263]
[1779237367831,55.17,76653.68,0.0,0.98947,1e-05,2.03411]
[1779237372552,55.18,76654.14,0.0,0.98947,1e-05,2.03502]
[1779237372619,55.18,76654.14,0.0,0.98947,1e-05,2.03502]
[1779237372769,55.18,76654.14,0.0,0.98947,1e-05,2.03502]
[1779237372867,55.18,76653.64,0.0,0.98946,1e-05,2.03595]
[1779237377904,55.19,76659.0,0.0,0.98949,1e-05,2.03162]
[1779237379242,55.19,76659.0,0.0,0.98949,1e-05,2.03162]
[1779237379276,55.19,76659.0,0.0,0.98949,1e-05,2.03162]
[1779237379357,55.19,76659.0,0.0,0.98949,1e-05,2.03162]
[1779237379343,55.19,76658.1,0.0,0.98948,1e-05,2.03301]
[1779237379519,55.19,76658.1,0.0,0.98948,1e-05,2.03301]
[1779237379918,55.19,76653.47,0.0,0.98945,1e-05,2.03865]
[1779237380925,55.19,76649.07,0.0,0.98941,1e-05,2.04403]
[1779237385961,55.2,76656.28,0.0,0.98945,1e-05,2.03749]
[1779237386887,55.2,76656.28,0.0,0.98945,1e-05,2.03749]
[1779237387027,55.2,76656.28,0.0,0.98945,1e-05,2.03749]
[1779237387113,55.2,76656.28,0.0,0.98945,1e-05,2.03749]
[1779237387269,55.2,76656.28,0.0,0.98945,1e-05,2.03749]
[1779237387371,55.2,76655.35,0.0,0.98944,1e-05,2.0389]
[1779237387975,55.2,76651.42,0.0,0.98942,1e-05,2.04374]
[1779237391466,55.21,76652.26,0.0,0.98942,1e-05,2.0438]
[1779237393334,55.21,76652.2,0.0,0.98942,1e-05,2.04288]
[1779237393386,55.21,76652.2,0.0,0.98942,1e-05,2.04288]
[1779237393370,55.21,76650.19,0.0,0.9894,1e-05,2.04552]
[1779237393525,55.21,76650.19,0.0,0.9894,1e-05,2.04552]
[1779237394021,55.21,76649.17,0.0,0.98939,1e-05,2.04702]
[1779237395026,55.22,76638.69,0.0,0.98932,1e-05,2.05938]
[1779237396033,55.22,76629.58,0.0,0.98925,1e-05,2.07019]
[1779237397374,55.22,76629.58,0.0,0.98925,1e-05,2.07019]
[1779237397440,55.22,76627.78,0.0,0.98924,1e-05,2.07256]
[1779237397523,55.22,76627.78,0.0,0.98924,1e-05,2.07256]
[1779237398047,55.22,76628.17,0.0,0.98924,1e-05,2.0724]
[1779237403082,55.23,76628.2,0.0,0.98923,1e-05,2.0738]
[1779237405902,55.23,76631.09,0.0,0.98925,1e-05,2.07103]
[1779237406021,55.23,76631.09,0.0,0.98925,1e-05,2.07103]
[1779237406219,55.23,76631.09,0.0,0.98925,1e-05,2.07103]
[1779237406271,55.23,76631.09,0.0,0.98925,1e-05,2.07103]
[1779237406320,55.23,76630.87,0.0,0.98925,1e-05,2.07158]
[1779237412149,55.24,76631.17,0.0,0.98924,1e-05,2.07296]
[1779237415170,55.25,76635.56,0.0,0.98926,1e-05,2.06875]
[1779237415773,55.25,76635.56,0.0,0.98926,1e-05,2.06875]
[1779237415948,55.25,76635.56,0.0,0.98926,1e-05,2.06875]
[1779237416022,55.25,76635.56,0.0,0.98926,1e-05,2.06875]
[1779237416176,55.25,76638.37,0.0,0.98928,1e-05,2.06581]
[1779237421212,55.26,76640.1,0.0,0.98928,1e-05,2.06533]
[1779237423904,55.26,76638.2,0.0,0.98927,1e-05,2.06812]
[1779237424511,55.26,76637.51,0.0,0.98926,1e-05,2.06921]
[1779237424524,55.26,76637.51,0.0,0.98926,1e-05,2.06921]
[1779237424584,55.26,76637.51,0.0,0.98926,1e-05,2.06921]
[1779237424714,55.26,76637.51,0.0,0.98926,1e-05,2.06921]
[1779237424759,55.26,76637.51,0.0,0.98926,1e-05,2.06921]
[1779237424773,55.26,76637.51,0.0,0.98926,1e-05,2.06921]
[1779237425244,55.26,76637.08,0.0,0.98926,1e-05,2.07]
[1779237428402,55.27,76637.73,0.0,0.98926,1e-05,2.06984]
[1779237428493,55.27,76637.97,0.0,0.98925,1e-05,2.07015]
[1779237428518,55.27,76637.97,0.0,0.98925,1e-05,2.07015]
[1779237429273,55.27,76637.73,0.0,0.98925,1e-05,2.07042]
[1779237431175,55.27,76635.36,0.0,0.98923,1e-05,2.07345]
[1779237431228,55.27,76635.36,0.0,0.98923,1e-05,2.07345]
[1779237431273,55.27,76635.36,0.0,0.98923,1e-05,2.07345]
[1779237433670,55.27,76633.49,0.0,0.98922,1e-05,2.07647]
[1779237433717,55.27,76633.49,0.0,0.98922,1e-05,2.07647]
[1779237433774,55.27,76633.49,0.0,0.98922,1e-05,2.07647]
[1779237434311,55.28,76630.05,0.0,0.98919,1e-05,2.08073]
[1779237439347,55.28,76629.4,0.0,0.98918,1e-05,2.08283]
[1779237442301,55.29,76629.53,0.0,0.98918,1e-05,2.08321]
[1779237442353,55.29,76629.53,0.0,0.98918,1e-05,2.08321]
[1779237442438,55.29,76629.53,0.0,0.98918,1e-05,2.08321]
[1779237442487,55.29,76629.53,0.0,0.98918,1e-05,2.08321]
[1779237442366,55.29,76630.09,0.0,0.98918,1e-05,2.08283]
[1779237442522,55.29,76630.09,0.0,0.98918,1e-05,2.08283]
[1779237443374,55.29,76629.55,0.0,0.98917,1e-05,2.08372]
[1779237446630,55.29,76626.82,0.0,0.98915,1e-05,2.08768]
[1779237446779,55.29,76626.82,0.0,0.98915,1e-05,2.08768]
[1779237446986,55.29,76626.82,0.0,0.98915,1e-05,2.08768]
[1779237450268,55.3,76625.44,0.0,0.98913,1e-05,2.09006]
[1779237451448,55.3,76626.2,0.0,0.98914,1e-05,2.08944]
[1779237451499,55.3,76626.2,0.0,0.98914,1e-05,2.08944]
[1779237451523,55.3,76626.2,0.0,0.98914,1e-05,2.08944]
[1779237452451,55.3,76627.13,0.0,0.98915,1e-05,2.08752]
[1779237456433,55.3,76626.09,0.0,0.98914,1e-05,2.08949]
[1779237456478,55.31,76635.51,0.0,0.9892,1e-05,2.07883]
[1779237456532,55.31,76635.51,0.0,0.9892,1e-05,2.07883]
[1779237456592,55.31,76635.51,0.0,0.9892,1e-05,2.07883]
[1779237456662,55.31,76635.51,0.0,0.9892,1e-05,2.07883]
[1779237457258,55.31,76635.51,0.0,0.9892,1e-05,2.07883]
[1779237457487,55.31,76651.94,0.0,0.98932,1e-05,2.06015]
[1779237458133,55.31,76651.94,0.0,0.98932,1e-05,2.06015]
[1779237458494,55.31,76660.13,0.0,0.98937,1e-05,2.05104]
[1779237459501,55.31,76661.94,0.0,0.98938,1e-05,2.04927]
[1779237460272,55.31,76661.94,0.0,0.98938,1e-05,2.04927]
[1779237460508,55.31,76668.2,0.0,0.98942,1e-05,2.04245]
[1779237462522,55.31,76670.71,0.0,0.98944,1e-05,2.04025]
[1779237463349,55.31,76670.71,0.0,0.98944,1e-05,2.04025]
[1779237463351,55.31,76670.71,0.0,0.98944,1e-05,2.04025]
[1779237463402,55.31,76670.71,0.0,0.98944,1e-05,2.04025]
[1779237463520,55.31,76670.71,0.0,0.98944,1e-05,2.04025]
[1779237463529,55.32,76670.37,0.0,0.98943,1e-05,2.04098]
[1779237465543,55.32,76665.04,0.0,0.98939,1e-05,2.04808]
[1779237468439,55.32,76663.4,0.0,0.98938,1e-05,2.05028]
[1779237468493,55.32,76663.4,0.0,0.98938,1e-05,2.05028]
[1779237468499,55.32,76663.4,0.0,0.98938,1e-05,2.05028]
[1779237468519,55.32,76663.4,0.0,0.98938,1e-05,2.05028]
[1779237468533,55.33,76661.59,0.0,0.98936,1e-05,2.053]
[1779237469650,55.33,76660.4,0.0,0.98935,1e-05,2.05436]
[1779237470578,55.33,76656.54,0.0,0.98932,1e-05,2.05942]
[1779237472270,55.33,76656.54,0.0,0.98932,1e-05,2.05942]
[1779237472371,55.33,76652.24,0.0,0.98929,1e-05,2.06466]
[1779237473667,55.33,76651.76,0.0,0.98928,1e-05,2.06551]
[1779237473719,55.33,76651.76,0.0,0.98928,1e-05,2.06551]
[1779237473770,55.33,76651.76,0.0,0.98928,1e-05,2.06551]
[1779237473820,55.33,76651.24,0.0,0.98928,1e-05,2.06641]
[1779237477398,55.34,76650.63,0.0,0.98927,1e-05,2.06771]
[1779237477440,55.34,76650.63,0.0,0.98927,1e-05,2.06771]
[1779237477524,55.34,76650.63,0.0,0.98927,1e-05,2.06771]
[1779237479641,55.34,76643.13,0.0,0.98921,1e-05,2.07752]
[1779237480648,55.35,76638.29,0.0,0.98917,1e-05,2.0834]
[1779237481689,55.35,76638.29,0.0,0.98917,1e-05,2.0834]
[1779237481740,55.35,76638.29,0.0,0.98917,1e-05,2.0834]
[1779237481770,55.35,76638.29,0.0,0.98917,1e-05,2.0834]
[1779237481908,55.35,76638.29,0.0,0.98917,1e-05,2.0834]
[1779237482020,55.35,76638.29,0.0,0.98917,1e-05,2.0834]
[1779237482120,55.35,76637.23,0.0,0.98917,1e-05,2.08489]
[1779237484887,55.35,76636.95,0.0,0.98916,1e-05,2.08574]
[1779237485140,55.35,76623.74,0.0,0.98906,1e-05,2.10135]
[1779237486281,55.35,76623.74,0.0,0.98906,1e-05,2.10135]
[1779237486363,55.35,76620.6,0.0,0.98904,1e-05,2.10525]
[1779237486690,55.35,76612.61,0.0,0.98898,1e-05,2.11482]
[1779237487697,55.35,76608.23,0.0,0.98895,1e-05,2.12017]
[1779237489240,55.35,76608.23,0.0,0.98895,1e-05,2.12017]
[1779237489270,55.35,76608.23,0.0,0.98895,1e-05,2.12017]
[1779237489371,55.36,76606.81,0.0,0.98894,1e-05,2.12204]
[1779237489622,55.36,76606.81,0.0,0.98894,1e-05,2.12204]
[1779237491827,55.36,76607.41,0.0,0.98894,1e-05,2.12172]
[1779237491878,55.36,76607.41,0.0,0.98894,1e-05,2.12172]
[1779237492021,55.36,76607.41,0.0,0.98894,1e-05,2.12172]
[1779237492269,55.36,76607.41,0.0,0.98894,1e-05,2.12172]
[1779237492321,55.36,76606.95,0.0,0.98894,1e-05,2.12246]
[1779237497035,55.36,76608.63,0.0,0.98894,1e-05,2.12127]
[1779237497087,55.36,76608.63,0.0,0.98894,1e-05,2.12127]
[1779237497269,55.36,76608.63,0.0,0.98894,1e-05,2.12127]
[1779237497294,55.36,76609.19,0.0,0.98895,1e-05,2.12081]
[1779237497969,55.36,76609.19,0.0,0.98895,1e-05,2.12081]
[1779237497994,55.36,76609.19,0.0,0.98895,1e-05,2.12081]
[1779237498021,55.36,76609.19,0.0,0.98895,1e-05,2.12081]
[1779237498780,55.37,76603.13,0.0,0.9889,1e-05,2.12833]
[1779237503815,55.37,76601.92,0.0,0.98889,1e-05,2.13067]
[1779237505534,55.37,76601.92,0.0,0.98889,1e-05,2.13067]
[1779237504822,55.37,76605.98,0.0,0.98891,1e-05,2.12607]
[1779237505586,55.37,76605.98,0.0,0.98891,1e-05,2.12607]
[1779237505776,55.37,76605.98,0.0,0.98891,1e-05,2.12607]
[1779237505829,55.37,76611.18,0.0,0.98895,1e-05,2.12015]
[1779237510508,55.37,76612.14,0.0,0.98895,1e-05,2.11963]
[1779237510519,55.37,76612.14,0.0,0.98895,1e-05,2.11963]
[1779237510864,55.38,76614.17,0.0,0.98897,1e-05,2.11765]
[1779237511871,55.38,76604.82,0.0,0.9889,1e-05,2.12748]
[1779237513021,55.38,76604.82,0.0,0.9889,1e-05,2.12748]
[1779237513071,55.38,76604.82,0.0,0.9889,1e-05,2.12748]
[1779237513271,55.38,76604.82,0.0,0.9889,1e-05,2.12748]
[1779237513370,55.38,76598.2,0.0,0.98885,1e-05,2.13547]
[1779237515898,55.38,76596.47,0.0,0.98884,1e-05,2.13804]
[1779237520765,55.38,76596.96,0.0,0.98884,1e-05,2.13813]
[1779237520913,55.38,76596.96,0.0,0.98884,1e-05,2.13813]
[1779237521066,55.38,76596.96,0.0,0.98884,1e-05,2.13813]
[1779237521120,55.39,76603.6,0.0,0.98889,1e-05,2.13046]
[1779237522271,55.39,76603.6,0.0,0.98889,1e-05,2.13046]
[1779237522370,55.39,76608.19,0.0,0.98892,1e-05,2.12524]
[1779237526976,55.39,76610.07,0.0,0.98893,1e-05,2.12399]
[1779237527983,55.39,76613.05,0.0,0.98895,1e-05,2.12068]
[1779237533019,55.4,76613.7,0.0,0.98894,1e-05,2.12092]
[1779237536985,55.4,76614.09,0.0,0.98894,1e-05,2.12107]
[1779237541075,55.41,76621.29,0.0,0.98899,1e-05,2.11363]
[1779237542082,55.41,76623.24,0.0,0.989,1e-05,2.11157]
[1779237545103,55.41,76625.05,0.0,0.98901,1e-05,2.1101]
[1779237547117,55.41,76620.62,0.0,0.98898,1e-05,2.11572]
[1779237548947,55.41,76620.24,0.0,0.98897,1e-05,2.11638]
[1779237553159,55.42,76616.78,0.0,0.98894,1e-05,2.12147]
[1779237558194,55.42,76615.95,0.0,0.98893,1e-05,2.12343]
[1779237562222,55.43,76621.34,0.0,0.98896,1e-05,2.11789]
[1779237563228,55.43,76624.23,0.0,0.98898,1e-05,2.11471]
[1779237564236,55.43,76626.66,0.0,0.989,1e-05,2.11208]
[1779237566251,55.43,76629.05,0.0,0.98901,1e-05,2.10973]
[1779237568267,55.43,76630.83,0.0,0.98902,1e-05,2.10809]
[1779237571288,55.44,76628.95,0.0,0.98901,1e-05,2.1096]
[1779237572296,55.44,76627.36,0.0,0.989,1e-05,2.11167]
[1779237574309,55.44,76622.59,0.0,0.98896,1e-05,2.11769]
[1779237575316,55.44,76617.21,0.0,0.98892,1e-05,2.1242]
[1779237580352,55.45,76616.19,0.0,0.98891,1e-05,2.12636]
[1779237584619,55.45,76616.29,0.0,0.98891,1e-05,2.12681]
[1779237584380,55.45,76612.66,0.0,0.98888,1e-05,2.13127]
[1779237589415,55.46,76612.42,0.0,0.98887,1e-05,2.13243]
[1779237594451,55.46,76615.21,0.0,0.98889,1e-05,2.13004]
[1779237597472,55.46,76612.86,0.0,0.98887,1e-05,2.13334]
[1779237602507,55.47,76614.54,0.0,0.98888,1e-05,2.13223]
[1779237607546,55.47,76622.9,0.0,0.98893,1e-05,2.12327]
[1779237609560,55.47,76624.24,0.0,0.98894,1e-05,2.12206]
[1779237610567,55.47,76622.08,0.0,0.98892,1e-05,2.12478]
[1779237611574,55.48,76616.76,0.0,0.98888,1e-05,2.13123]
[1779237612582,55.48,76608.04,0.0,0.98882,1e-05,2.1417]
[1779237613588,55.48,76604.04,0.0,0.98879,1e-05,2.14661]
[1779237614595,55.48,76606.27,0.0,0.9888,1e-05,2.14413]
[1779237619630,55.48,76604.85,0.0,0.98879,1e-05,2.14657]
[1779237621595,55.48,76603.96,0.0,0.98878,1e-05,2.14777]
[1779237621696,55.48,76600.48,0.0,0.98875,1e-05,2.15204]
[1779237622651,55.48,76598.74,0.0,0.98874,1e-05,2.15425]
[1779237627686,55.49,76598.93,0.0,0.98874,1e-05,2.15468]
[1779237629702,55.49,76602.79,0.0,0.98876,1e-05,2.15036]
[1779237634736,55.49,76609.63,0.0,0.98882,1e-05,2.14159]
[1779237635746,55.49,76612.61,0.0,0.98884,1e-05,2.13821]
[1779237636753,55.49,76616.69,0.0,0.98887,1e-05,2.13372]
[1779237637760,55.5,76622.77,0.0,0.98891,1e-05,2.12674]
[1779237638766,55.5,76624.48,0.0,0.98892,1e-05,2.12491]
[1779237640781,55.5,76626.16,0.0,0.98893,1e-05,2.12331]
[1779237641788,55.5,76628.24,0.0,0.98894,1e-05,2.12106]
[1779237643995,55.5,76628.81,0.0,0.98895,1e-05,2.12059]
[1779237645557,55.5,76629.91,0.0,0.98895,1e-05,2.11949]
[1779237645655,55.5,76633.3,0.0,0.98898,1e-05,2.11572]
[1779237645816,55.5,76636.06,0.0,0.989,1e-05,2.1125]
[1779237647369,55.5,76640.45,0.0,0.98903,1e-05,2.10779]
[1779237647830,55.51,76642.36,0.0,0.98904,1e-05,2.10578]
[1779237649844,55.51,76650.75,0.0,0.98909,1e-05,2.09647]
[1779237650851,55.51,76652.86,0.0,0.98911,1e-05,2.09427]
[1779237654880,55.51,76651.31,0.0,0.98909,1e-05,2.09703]
[1779237656894,55.52,76656.74,0.0,0.98913,1e-05,2.09122]
[1779237658908,55.52,76658.39,0.0,0.98914,1e-05,2.08981]
[1779237663943,55.53,76660.28,0.0,0.98914,1e-05,2.08888]
[1779237664950,55.53,76662.21,0.0,0.98915,1e-05,2.0869]
[1779237668546,55.53,76663.6,0.0,0.98916,1e-05,2.08581]
[1779237670274,55.53,76664.04,0.0,0.98916,1e-05,2.08582]
[1779237670375,55.53,76663.5,0.0,0.98915,1e-05,2.0867]
[1779237671999,55.55,76673.87,0.0,0.98921,1e-05,2.0776]
[1779237674013,55.58,76675.31,0.0,0.98919,1e-05,2.08137]
[1779237676270,55.58,76675.73,0.0,0.98919,1e-05,2.08115]
[1779237678041,55.58,76670.44,0.0,0.98915,1e-05,2.08804]
[1779237679586,55.58,76670.44,0.0,0.98915,1e-05,2.08804]
[1779237679622,55.58,76667.61,0.0,0.98913,1e-05,2.09157]
[1779237679771,55.58,76667.61,0.0,0.98913,1e-05,2.09157]
[1779237685089,55.59,76668.73,0.0,0.98913,1e-05,2.09176]
[1779237688273,55.59,76666.9,0.0,0.98911,1e-05,2.09437]
[1779237690125,55.6,76661.52,0.0,0.98907,1e-05,2.10132]
[1779237693594,55.6,76660.41,0.0,0.98906,1e-05,2.10171]
[1779237693711,55.6,76660.41,0.0,0.98906,1e-05,2.10171]
[1779237693645,55.6,76653.77,0.0,0.98901,1e-05,2.10965]
[1779237694788,55.6,76650.48,0.0,0.98899,1e-05,2.1137]
[1779237695018,55.6,76650.48,0.0,0.98899,1e-05,2.1137]
[1779237695882,55.6,76650.21,0.0,0.98899,1e-05,2.11422]
[1779237696167,55.6,76655.06,0.0,0.98902,1e-05,2.10877]
[1779237699265,55.61,76655.66,0.0,0.98902,1e-05,2.1085]
[1779237699275,55.61,76655.66,0.0,0.98902,1e-05,2.1085]
[1779237699374,55.61,76655.66,0.0,0.98902,1e-05,2.1085]
[1779237699519,55.61,76655.66,0.0,0.98902,1e-05,2.1085]
[1779237699581,55.61,76655.87,0.0,0.98902,1e-05,2.10847]
[1779237703216,55.61,76660.5,0.0,0.98905,1e-05,2.10396]
[1779237704223,55.61,76656.34,0.0,0.98902,1e-05,2.10902]
[1779237705387,55.61,76656.34,0.0,0.98902,1e-05,2.10902]
[1779237705431,55.61,76656.34,0.0,0.98902,1e-05,2.10902]
[1779237705520,55.61,76656.34,0.0,0.98902,1e-05,2.10902]
[1779237705621,55.61,76656.57,0.0,0.98902,1e-05,2.10896]
[1779237707243,55.62,76648.0,0.0,0.98896,1e-05,2.11937]
[1779237708085,55.62,76648.0,0.0,0.98896,1e-05,2.11937]
[1779237708132,55.62,76648.0,0.0,0.98896,1e-05,2.11937]
[1779237708272,55.62,76648.0,0.0,0.98896,1e-05,2.11937]
[1779237708297,55.62,76649.1,0.0,0.98896,1e-05,2.11828]
[1779237714293,55.62,76648.15,0.0,0.98895,1e-05,2.12054]
[1779237718056,55.63,76646.64,0.0,0.98893,1e-05,2.12287]
[1779237718216,55.63,76646.64,0.0,0.98893,1e-05,2.12287]
[1779237718272,55.63,76646.64,0.0,0.98893,1e-05,2.12287]
[1779237718322,55.63,76647.39,0.0,0.98894,1e-05,2.12218]
[1779237719063,55.63,76647.39,0.0,0.98894,1e-05,2.12218]
[1779237722350,55.63,76641.8,0.0,0.98889,1e-05,2.12945]
[1779237723214,55.63,76641.8,0.0,0.98889,1e-05,2.12945]
[1779237723271,55.63,76641.8,0.0,0.98889,1e-05,2.12945]
[1779237723327,55.63,76641.8,0.0,0.98889,1e-05,2.12945]
[1779237723519,55.63,76641.8,0.0,0.98889,1e-05,2.12945]
[1779237723620,55.63,76640.01,0.0,0.98888,1e-05,2.13172]
[1779237725371,55.63,76633.81,0.0,0.98883,1e-05,2.13934]
[1779237726814,55.63,76632.41,0.0,0.98882,1e-05,2.14114]
[1779237726876,55.63,76632.41,0.0,0.98882,1e-05,2.14114]
[1779237727021,55.63,76632.41,0.0,0.98882,1e-05,2.14114]
[1779237727385,55.63,76633.04,0.0,0.98883,1e-05,2.14054]
[1779237732420,55.64,76628.8,0.0,0.98879,1e-05,2.14628]
[1779237733127,55.64,76628.8,0.0,0.98879,1e-05,2.14628]
[1779237733211,55.64,76628.8,0.0,0.98879,1e-05,2.14628]
[1779237733273,55.64,76628.8,0.0,0.98879,1e-05,2.14628]
[1779237733426,55.64,76629.55,0.0,0.9888,1e-05,2.14553]
[1779237738462,55.64,76629.66,0.0,0.98879,1e-05,2.1461]
[1779237740975,55.64,76629.97,0.0,0.98879,1e-05,2.14601]
[1779237741021,55.64,76629.97,0.0,0.98879,1e-05,2.14601]
[1779237741659,55.64,76629.97,0.0,0.98879,1e-05,2.14601]
[1779237741772,55.64,76629.97,0.0,0.98879,1e-05,2.14601]
[1779237741734,55.64,76630.02,0.0,0.98879,1e-05,2.14609]
[1779237746427,55.65,76629.4,0.0,0.98878,1e-05,2.14738]
[1779237746521,55.65,76629.4,0.0,0.98878,1e-05,2.14738]
[1779237750567,55.65,76628.97,0.0,0.98878,1e-05,2.14843]
[1779237750577,55.65,76628.97,0.0,0.98878,1e-05,2.14843]
[1779237750770,55.65,76628.97,0.0,0.98878,1e-05,2.14843]
[1779237750621,55.65,76631.25,0.0,0.98879,1e-05,2.14588]
[1779237756590,55.66,76629.0,0.0,0.98878,1e-05,2.14799]
[1779237757597,55.66,76623.25,0.0,0.98874,1e-05,2.15492]
[1779237758562,55.66,76623.25,0.0,0.98874,1e-05,2.15492]
[1779237758643,55.66,76623.25,0.0,0.98874,1e-05,2.15492]
[1779237758682,55.66,76623.25,0.0,0.98874,1e-05,2.15492]
[1779237758776,55.66,76623.25,0.0,0.98874,1e-05,2.15492]
[1779237758783,55.66,76613.59,0.0,0.98867,1e-05,2.1665]
[1779237759611,55.66,76612.29,0.0,0.98866,1e-05,2.16815]
[1779237763955,55.66,76611.98,0.0,0.98865,1e-05,2.16892]
[1779237763960,55.66,76611.98,0.0,0.98865,1e-05,2.16892]
[1779237763962,55.66,76611.98,0.0,0.98865,1e-05,2.16892]
[1779237764019,55.66,76611.98,0.0,0.98865,1e-05,2.16892]
[1779237764041,55.66,76611.98,0.0,0.98865,1e-05,2.16892]
[1779237764271,55.66,76611.98,0.0,0.98865,1e-05,2.16892]
[1779237764645,55.66,76612.3,0.0,0.98865,1e-05,2.16864]
[1779237769682,55.66,76613.6,0.0,0.98866,1e-05,2.16759]
[1779237771236,55.66,76612.83,0.0,0.98865,1e-05,2.16861]
[1779237771243,55.66,76612.83,0.0,0.98865,1e-05,2.16861]
[1779237771271,55.66,76612.83,0.0,0.98865,1e-05,2.16861]
[1779237771277,55.66,76612.83,0.0,0.98865,1e-05,2.16861]
[1779237771333,55.66,76612.83,0.0,0.98865,1e-05,2.16861]
[1779237771521,55.66,76612.83,0.0,0.98865,1e-05,2.16861]
[1779237771696,55.66,76613.25,0.0,0.98866,1e-05,2.16821]
[1779237776732,55.67,76613.37,0.0,0.98865,1e-05,2.16858]
[1779237779446,55.67,76613.08,0.0,0.98865,1e-05,2.16913]
[1779237779511,55.67,76613.08,0.0,0.98865,1e-05,2.16913]
[1779237779751,55.67,76609.14,0.0,0.98862,1e-05,2.17392]
[1779237780759,55.67,76602.19,0.0,0.98857,1e-05,2.18232]
[1779237780889,55.67,76602.19,0.0,0.98857,1e-05,2.18232]
[1779237780917,55.67,76602.19,0.0,0.98857,1e-05,2.18232]
[1779237781766,55.67,76599.53,0.0,0.98855,1e-05,2.18559]
[1779237782578,55.67,76599.53,0.0,0.98855,1e-05,2.18559]
[1779237782773,55.67,76594.45,0.0,0.98851,1e-05,2.19176]
[1779237784270,55.67,76591.44,0.0,0.98849,1e-05,2.19544]
[1779237784806,55.67,76591.44,0.0,0.98849,1e-05,2.19544]
[1779237784857,55.67,76591.44,0.0,0.98849,1e-05,2.19544]
[1779237784787,55.67,76591.04,0.0,0.98848,1e-05,2.19598]
[1779237785023,55.67,76591.04,0.0,0.98848,1e-05,2.19598]
[1779237788815,55.67,76597.04,0.0,0.98853,1e-05,2.18899]
[1779237789188,55.67,76597.04,0.0,0.98853,1e-05,2.18899]
[1779237789235,55.67,76597.04,0.0,0.98853,1e-05,2.18899]
[1779237789271,55.67,76597.04,0.0,0.98853,1e-05,2.18899]
[1779237789822,55.67,76599.48,0.0,0.98854,1e-05,2.18612]
[1779237790273,55.67,76599.48,0.0,0.98854,1e-05,2.18612]
[1779237794857,55.67,76605.25,0.0,0.98859,1e-05,2.17958]
[1779237795607,55.67,76605.25,0.0,0.98859,1e-05,2.17958]
[1779237795626,55.67,76605.25,0.0,0.98859,1e-05,2.17958]
[1779237795642,55.67,76605.25,0.0,0.98859,1e-05,2.17958]
[1779237795693,55.67,76605.25,0.0,0.98859,1e-05,2.17958]
[1779237795702,55.67,76605.25,0.0,0.98859,1e-05,2.17958]
[1779237795772,55.67,76605.25,0.0,0.98859,1e-05,2.17958]
[1779237795864,55.67,76607.7,0.0,0.9886,1e-05,2.17673]
[1779237801634,55.67,76606.86,0.0,0.98859,1e-05,2.17808]
[1779237802146,55.68,76609.56,0.0,0.98861,1e-05,2.17504]
[1779237802153,55.68,76609.56,0.0,0.98861,1e-05,2.17504]
[1779237802190,55.68,76609.56,0.0,0.98861,1e-05,2.17504]
[1779237802241,55.68,76609.56,0.0,0.98861,1e-05,2.17504]
[1779237802273,55.68,76609.56,0.0,0.98861,1e-05,2.17504]
[1779237802371,55.68,76613.06,0.0,0.98864,1e-05,2.17096]
[1779237805934,55.68,76609.89,0.0,0.98861,1e-05,2.17515]
[1779237807072,55.68,76609.89,0.0,0.98861,1e-05,2.17515]
[1779237807135,55.68,76609.89,0.0,0.98861,1e-05,2.17515]
[1779237807276,55.68,76609.89,0.0,0.98861,1e-05,2.17515]
[1779237807376,55.68,76607.44,0.0,0.98859,1e-05,2.17816]
[1779237808166,55.68,76607.44,0.0,0.98859,1e-05,2.17816]
[1779237808228,55.68,76607.44,0.0,0.98859,1e-05,2.17816]
[1779237808269,55.68,76607.44,0.0,0.98859,1e-05,2.17816]
[1779237808956,55.68,76598.55,0.0,0.98853,1e-05,2.18897]
[1779237814537,55.68,76598.55,0.0,0.98853,1e-05,2.18785]
[1779237814603,55.68,76598.55,0.0,0.98853,1e-05,2.18785]
[1779237814703,55.68,76598.55,0.0,0.98853,1e-05,2.18785]
[1779237814755,55.68,76598.55,0.0,0.98853,1e-05,2.18785]
[1779237814772,55.68,76598.55,0.0,0.98853,1e-05,2.18785]
[1779237814805,55.68,76599.76,0.0,0.98854,1e-05,2.18647]
[1779237816009,55.68,76604.86,0.0,0.98858,1e-05,2.18052]
[1779237818021,55.68,76608.06,0.0,0.9886,1e-05,2.17687]
[1779237821429,55.68,76607.09,0.0,0.98859,1e-05,2.17821]
[1779237821478,55.68,76607.09,0.0,0.98859,1e-05,2.17821]
[1779237821519,55.68,76607.09,0.0,0.98859,1e-05,2.17821]
[1779237821575,55.68,76607.09,0.0,0.98859,1e-05,2.17821]
[1779237821627,55.68,76607.09,0.0,0.98859,1e-05,2.17821]
[1779237821771,55.68,76607.09,0.0,0.98859,1e-05,2.17821]
[1779237821790,55.68,76606.87,0.0,0.98859,1e-05,2.17856]
[1779237828090,55.69,76606.63,0.0,0.98858,1e-05,2.17945]
[1779237829391,55.69,76606.63,0.0,0.98858,1e-05,2.17945]
[1779237829443,55.69,76606.63,0.0,0.98858,1e-05,2.17945]
[1779237829480,55.69,76606.63,0.0,0.98858,1e-05,2.17945]
[1779237829519,55.69,76606.63,0.0,0.98858,1e-05,2.17945]
[1779237829875,55.69,76606.63,0.0,0.98858,1e-05,2.17945]
[1779237829581,55.69,76607.5,0.0,0.98859,1e-05,2.17849]
[1779237832272,55.69,76609.45,0.0,0.9886,1e-05,2.17635]
[1779237835158,55.69,76609.75,0.0,0.9886,1e-05,2.17626]
[1779237835210,55.69,76609.75,0.0,0.9886,1e-05,2.17626]
[1779237835273,55.69,76609.75,0.0,0.9886,1e-05,2.17626]
[1779237835375,55.69,76609.31,0.0,0.9886,1e-05,2.17688]
[1779237837808,55.69,76609.53,0.0,0.9886,1e-05,2.17671]
[1779237838019,55.69,76609.63,0.0,0.9886,1e-05,2.17668]
[1779237838162,55.69,76612.28,0.0,0.98862,1e-05,2.17361]
[1779237840176,55.69,76616.68,0.0,0.98865,1e-05,2.16857]
[1779237841094,55.69,76616.68,0.0,0.98865,1e-05,2.16857]
[1779237841146,55.69,76616.68,0.0,0.98865,1e-05,2.16857]
[1779237841270,55.69,76616.68,0.0,0.98865,1e-05,2.16857]
[1779237841371,55.69,76616.39,0.0,0.98865,1e-05,2.16902]
[1779237843184,55.69,76616.37,0.0,0.98865,1e-05,2.16915]
[1779237843233,55.69,76616.37,0.0,0.98865,1e-05,2.16915]
[1779237843269,55.69,76616.37,0.0,0.98865,1e-05,2.16915]
[1779237843370,55.69,76611.73,0.0,0.98861,1e-05,2.17478]
[1779237847225,55.7,76613.89,0.0,0.98863,1e-05,2.17258]
[1779237848010,55.7,76613.89,0.0,0.98863,1e-05,2.17258]
[1779237848019,55.7,76613.89,0.0,0.98863,1e-05,2.17258]
[1779237848108,55.7,76613.89,0.0,0.98863,1e-05,2.17258]
[1779237848269,55.7,76613.89,0.0,0.98863,1e-05,2.17258]
[1779237848417,55.7,76613.89,0.0,0.98863,1e-05,2.17258]
[1779237848518,55.7,76613.85,0.0,0.98863,1e-05,2.17273]
[1779237850949,55.7,76615.75,0.0,0.98864,1e-05,2.17067]
[1779237851299,55.7,76615.75,0.0,0.98864,1e-05,2.17067]
[1779237851519,55.7,76615.75,0.0,0.98864,1e-05,2.17067]
[1779237852270,55.7,76616.42,0.0,0.98864,1e-05,2.16997]
[1779237852371,55.7,76615.76,0.0,0.98864,1e-05,2.17086]
[1779237856048,55.7,76616.84,0.0,0.98864,1e-05,2.16988]
[1779237856100,55.7,76616.84,0.0,0.98864,1e-05,2.16988]
[1779237856132,55.7,76616.84,0.0,0.98864,1e-05,2.16988]
[1779237856270,55.7,76616.84,0.0,0.98864,1e-05,2.16988]
[1779237856515,55.7,76617.32,0.0,0.98865,1e-05,2.16941]
[1779237861471,55.7,76617.33,0.0,0.98864,1e-05,2.16981]
[1779237861582,55.7,76617.33,0.0,0.98864,1e-05,2.16981]
[1779237861946,55.7,76617.33,0.0,0.98864,1e-05,2.16981]
[1779237861683,55.7,76615.55,0.0,0.98863,1e-05,2.17203]
[1779237861992,55.7,76615.55,0.0,0.98863,1e-05,2.17203]
[1779237862023,55.7,76615.55,0.0,0.98863,1e-05,2.17203]
[1779237862271,55.7,76615.55,0.0,0.98863,1e-05,2.17203]
[1779237862341,55.7,76615.55,0.0,0.98863,1e-05,2.17203]
[1779237862443,55.7,76614.78,0.0,0.98862,1e-05,2.17305]
[1779237864270,55.7,76615.38,0.0,0.98863,1e-05,2.17243]
[1779237866361,55.71,76620.36,0.0,0.98866,1e-05,2.1668]
[1779237867507,55.71,76620.36,0.0,0.98866,1e-05,2.1668]
[1779237867519,55.71,76620.36,0.0,0.98866,1e-05,2.1668]
[1779237867876,55.71,76620.36,0.0,0.98866,1e-05,2.1668]
[1779237867660,55.71,76623.97,0.0,0.98869,1e-05,2.16262]
[1779237868375,55.71,76628.14,0.0,0.98872,1e-05,2.1578]
[1779237869865,55.71,76628.14,0.0,0.98872,1e-05,2.1578]
[1779237869888,55.71,76633.98,0.0,0.98876,1e-05,2.15102]
[1779237870390,55.71,76637.34,0.0,0.98878,1e-05,2.14719]
[1779237871397,55.71,76641.31,0.0,0.98882,1e-05,2.14128]
[1779237873158,55.71,76642.3,0.0,0.98883,1e-05,2.14027]
[1779237873379,55.71,76642.3,0.0,0.98883,1e-05,2.14027]
[1779237873728,55.71,76642.3,0.0,0.98883,1e-05,2.14027]
[1779237873736,55.71,76645.67,0.0,0.98885,1e-05,2.13646]
[1779237874270,55.71,76645.67,0.0,0.98885,1e-05,2.13646]
[1779237874418,55.71,76647.46,0.0,0.98886,1e-05,2.13452]
[1779237878446,55.71,76645.22,0.0,0.98884,1e-05,2.13782]
[1779237879619,55.71,76645.22,0.0,0.98884,1e-05,2.13782]
[1779237884958,55.72,76644.9,0.0,0.98883,1e-05,2.13899]
[1779237888268,55.72,76645.16,0.0,0.98883,1e-05,2.13932]
[1779237889523,55.72,76648.07,0.0,0.98885,1e-05,2.13622]
[1779237890274,55.72,76648.07,0.0,0.98885,1e-05,2.13622]
[1779237890529,55.72,76649.62,0.0,0.98886,1e-05,2.13457]
[1779237893112,55.73,76652.43,0.0,0.98888,1e-05,2.13161]
[1779237893272,55.73,76652.43,0.0,0.98888,1e-05,2.13161]
[1779237897405,55.73,76652.63,0.0,0.98888,1e-05,2.13189]
[1779237897408,55.73,76652.63,0.0,0.98888,1e-05,2.13189]
[1779237897522,55.73,76652.63,0.0,0.98888,1e-05,2.13189]
[1779237897579,55.73,76654.47,0.0,0.98889,1e-05,2.13007]
[1779237899089,55.73,76654.71,0.0,0.98889,1e-05,2.12997]
[1779237901607,55.73,76666.0,0.0,0.98897,1e-05,2.11731]
[1779237903445,55.74,76669.11,0.0,0.98899,1e-05,2.11389]
[1779237903524,55.74,76669.11,0.0,0.98899,1e-05,2.11389]
[1779237903773,55.74,76669.11,0.0,0.98899,1e-05,2.11389]
[1779237903862,55.74,76667.21,0.0,0.98897,1e-05,2.1163]
[1779237904628,55.74,76662.11,0.0,0.98894,1e-05,2.12245]
[1779237907669,55.74,76659.79,0.0,0.98892,1e-05,2.12553]
[1779237907720,55.74,76659.79,0.0,0.98892,1e-05,2.12553]
[1779237907770,55.74,76659.79,0.0,0.98892,1e-05,2.12553]
[1779237907871,55.74,76659.41,0.0,0.98891,1e-05,2.12616]
[1779237913541,55.74,76657.54,0.0,0.98889,1e-05,2.12924]
[1779237913631,55.74,76657.54,0.0,0.98889,1e-05,2.12924]
[1779237913769,55.74,76657.54,0.0,0.98889,1e-05,2.12924]
[1779237913838,55.75,76657.6,0.0,0.98889,1e-05,2.12934]
[1779237919732,55.75,76658.91,0.0,0.9889,1e-05,2.12884]
[1779237922870,55.75,76659.3,0.0,0.9889,1e-05,2.12872]
[1779237922874,55.75,76659.3,0.0,0.9889,1e-05,2.12872]
[1779237922975,55.75,76659.75,0.0,0.9889,1e-05,2.12837]
[1779237923021,55.75,76659.75,0.0,0.9889,1e-05,2.12837]
[1779237924208,55.75,76659.49,0.0,0.9889,1e-05,2.12885]
[1779237929788,55.76,76661.27,0.0,0.9889,1e-05,2.12763]
[1779237929834,55.76,76661.27,0.0,0.9889,1e-05,2.12763]
[1779237929872,55.76,76659.33,0.0,0.98889,1e-05,2.13008]
[1779237930020,55.76,76659.33,0.0,0.98889,1e-05,2.13008]
[1779237931816,55.76,76654.79,0.0,0.98886,1e-05,2.13436]
[1779237933278,55.76,76652.06,0.0,0.98884,1e-05,2.13772]
[1779237933326,55.76,76652.06,0.0,0.98884,1e-05,2.13772]
[1779237933518,55.76,76652.06,0.0,0.98884,1e-05,2.13772]
[1779237933831,55.76,76652.57,0.0,0.98884,1e-05,2.13728]
[1779237938372,55.77,76652.66,0.0,0.98884,1e-05,2.13779]
[1779237938377,55.77,76652.66,0.0,0.98884,1e-05,2.13779]
[1779237938519,55.77,76652.66,0.0,0.98884,1e-05,2.13779]
[1779237938866,55.77,76652.64,0.0,0.98884,1e-05,2.13797]
[1779237941887,55.77,76644.99,0.0,0.98878,1e-05,2.14742]
[1779237942894,55.77,76637.07,0.0,0.98872,1e-05,2.15691]
[1779237943263,55.77,76637.07,0.0,0.98872,1e-05,2.15691]
[1779237943269,55.77,76637.07,0.0,0.98872,1e-05,2.15691]
[1779237943901,55.77,76641.13,0.0,0.98875,1e-05,2.15225]
[1779237946597,55.77,76643.27,0.0,0.98877,1e-05,2.14997]
[1779237951285,55.78,76643.52,0.0,0.98876,1e-05,2.15034]
[1779237951287,55.78,76643.52,0.0,0.98876,1e-05,2.15034]
[1779237951522,55.78,76643.52,0.0,0.98876,1e-05,2.15034]
[1779237951957,55.78,76646.13,0.0,0.98878,1e-05,2.1474]
[1779237952964,55.78,76649.77,0.0,0.98881,1e-05,2.14324]
[1779237955644,55.78,76650.8,0.0,0.98881,1e-05,2.14232]
[1779237955771,55.78,76650.8,0.0,0.98881,1e-05,2.14232]
[1779237955985,55.78,76650.73,0.0,0.98881,1e-05,2.14254]
[1779237956991,55.78,76655.17,0.0,0.98884,1e-05,2.13748]
[1779237962030,55.78,76657.69,0.0,0.98886,1e-05,2.1353]
[1779237962655,55.78,76657.69,0.0,0.98886,1e-05,2.1353]
[1779237962703,55.78,76657.69,0.0,0.98886,1e-05,2.1353]
[1779237962770,55.78,76657.69,0.0,0.98886,1e-05,2.1353]
[1779237963037,55.78,76657.71,0.0,0.98886,1e-05,2.13543]
[1779237966058,55.79,76646.56,0.0,0.98877,1e-05,2.14902]
[1779237966453,55.79,76646.56,0.0,0.98877,1e-05,2.14902]
[1779237966683,55.79,76646.56,0.0,0.98877,1e-05,2.14902]
[1779237966784,55.79,76646.56,0.0,0.98877,1e-05,2.14902]
[1779237966886,55.79,76646.56,0.0,0.98877,1e-05,2.14918]
[1779237967066,55.79,76638.49,0.0,0.98871,1e-05,2.1587]
[1779237968076,55.79,76628.65,0.0,0.98864,1e-05,2.1705]
[1779237970026,55.79,76628.65,0.0,0.98864,1e-05,2.1705]
[1779237969080,55.79,76621.18,0.0,0.98858,1e-05,2.1796]
[1779237970271,55.79,76621.18,0.0,0.98858,1e-05,2.1796]
[1779237970345,55.79,76619.96,0.0,0.98857,1e-05,2.18114]
[1779237976867,55.79,76620.25,0.0,0.98857,1e-05,2.1811]
[1779237976869,55.79,76620.25,0.0,0.98857,1e-05,2.1811]
[1779237976922,55.79,76620.25,0.0,0.98857,1e-05,2.1811]
[1779237977020,55.79,76620.25,0.0,0.98857,1e-05,2.1811]
[1779237977011,55.79,76620.35,0.0,0.98857,1e-05,2.18113]
[1779237977600,55.79,76620.35,0.0,0.98857,1e-05,2.18113]
[1779237977611,55.79,76620.35,0.0,0.98857,1e-05,2.18121]
[1779237980271,55.79,76619.71,0.0,0.98857,1e-05,2.18212]
[1779237980371,55.79,76619.38,0.0,0.98857,1e-05,2.18259]
[1779237982623,55.79,76617.94,0.0,0.98855,1e-05,2.18438]
[1779237982675,55.79,76617.94,0.0,0.98855,1e-05,2.18438]
[1779237982771,55.79,76617.94,0.0,0.98855,1e-05,2.18438]
[1779237988496,55.8,76619.6,0.0,0.98856,1e-05,2.18283]
[1779237988545,55.8,76619.6,0.0,0.98856,1e-05,2.18283]
[1779237988593,55.8,76619.6,0.0,0.98856,1e-05,2.18283]
[1779237988776,55.8,76619.6,0.0,0.98856,1e-05,2.18283]
[1779237988837,55.8,76622.12,0.0,0.98858,1e-05,2.1799]
[1779237989142,55.8,76622.12,0.0,0.98858,1e-05,2.1799]
[1779237989193,55.8,76622.12,0.0,0.98858,1e-05,2.1799]
[1779237989270,55.8,76622.12,0.0,0.98858,1e-05,2.1799]
[1779237993029,55.8,76625.75,0.0,0.98861,1e-05,2.17442]
[1779237993081,55.8,76625.75,0.0,0.98861,1e-05,2.17442]
[1779237993038,55.8,76625.89,0.0,0.98861,1e-05,2.17434]
[1779237993268,55.8,76625.89,0.0,0.98861,1e-05,2.17434]
[1779237993543,55.8,76625.89,0.0,0.98861,1e-05,2.17434]
[1779237993584,55.8,76625.89,0.0,0.98861,1e-05,2.17434]
[1779237993774,55.8,76625.89,0.0,0.98861,1e-05,2.17434]
[1779237993875,55.8,76625.65,0.0,0.98861,1e-05,2.17472]
[1779237999313,55.8,76625.0,0.0,0.9886,1e-05,2.176]
[1779238000860,55.8,76625.0,0.0,0.9886,1e-05,2.176]
[1779238001018,55.8,76625.0,0.0,0.9886,1e-05,2.176]
[1779238001022,55.8,76625.0,0.0,0.9886,1e-05,2.176]
[1779238001123,55.8,76625.66,0.0,0.98861,1e-05,2.1753]
[1779238001270,55.8,76625.66,0.0,0.98861,1e-05,2.1753]
[1779238001327,55.8,76631.13,0.0,0.98865,1e-05,2.16888]
[1779238002329,55.8,76631.13,0.0,0.98865,1e-05,2.16888]
[1779238002518,55.8,76631.13,0.0,0.98865,1e-05,2.16888]
[1779238002596,55.8,76631.76,0.0,0.98865,1e-05,2.16823]
[1779238004271,55.8,76632.0,0.0,0.98865,1e-05,2.16805]
[1779238006030,55.8,76634.64,0.0,0.98867,1e-05,2.16502]
[1779238006081,55.8,76634.64,0.0,0.98867,1e-05,2.16502]
[1779238005355,55.8,76641.05,0.0,0.98872,1e-05,2.15754]
[1779238006276,55.8,76641.05,0.0,0.98872,1e-05,2.15754]
[1779238006362,55.81,76643.51,0.0,0.98874,1e-05,2.15475]
[1779238008377,55.81,76637.75,0.0,0.98869,1e-05,2.16181]
[1779238009539,55.81,76637.75,0.0,0.98869,1e-05,2.16181]
[1779238009558,55.81,76637.75,0.0,0.98869,1e-05,2.16181]
[1779238009772,55.81,76637.75,0.0,0.98869,1e-05,2.16181]
[1779238010062,55.81,76637.75,0.0,0.98869,1e-05,2.16181]
[1779238009818,55.81,76627.09,0.0,0.98861,1e-05,2.17457]
[1779238010200,55.81,76627.09,0.0,0.98861,1e-05,2.17457]
[1779238010275,55.81,76627.09,0.0,0.98861,1e-05,2.17457]
[1779238010391,55.81,76626.37,0.0,0.98861,1e-05,2.17551]
[1779238014194,55.81,76627.61,0.0,0.98862,1e-05,2.1743]
[1779238014246,55.81,76627.61,0.0,0.98862,1e-05,2.1743]
[1779238014274,55.81,76627.61,0.0,0.98862,1e-05,2.1743]
[1779238016422,55.81,76627.7,0.0,0.98862,1e-05,2.17436]
[1779238016429,55.81,76627.7,0.0,0.98862,1e-05,2.17436]
[1779238016522,55.81,76627.7,0.0,0.98862,1e-05,2.17436]
[1779238016543,55.81,76632.68,0.0,0.98865,1e-05,2.16853]
[1779238019056,55.81,76635.24,0.0,0.98867,1e-05,2.16559]
[1779238019107,55.81,76635.24,0.0,0.98867,1e-05,2.16559]
[1779238019269,55.81,76635.83,0.0,0.98867,1e-05,2.16499]
[1779238022103,55.81,76636.43,0.0,0.98868,1e-05,2.16449]
[1779238022155,55.81,76638.16,0.0,0.98869,1e-05,2.16255]
[1779238022278,55.81,76638.16,0.0,0.98869,1e-05,2.16255]
[1779238022475,55.81,76638.91,0.0,0.98869,1e-05,2.16177]
[1779238024469,55.81,76638.91,0.0,0.98869,1e-05,2.16177]
[1779238024519,55.81,76638.91,0.0,0.98869,1e-05,2.16177]
[1779238027511,55.82,76642.79,0.0,0.98872,1e-05,2.15772]
[1779238028523,55.82,76642.79,0.0,0.98872,1e-05,2.15772]
[1779238028575,55.82,76642.79,0.0,0.98872,1e-05,2.15772]
[1779238028588,55.82,76642.79,0.0,0.98872,1e-05,2.15772]
[1779238028771,55.82,76642.79,0.0,0.98872,1e-05,2.15772]
[1779238029026,55.82,76652.03,0.0,0.98878,1e-05,2.14694]
[1779238029626,55.82,76652.03,0.0,0.98878,1e-05,2.14694]
[1779238029727,55.82,76653.65,0.0,0.9888,1e-05,2.14517]
[1779238030584,55.82,76653.65,0.0,0.9888,1e-05,2.14517]
[1779238032268,55.82,76652.6,0.0,0.98879,1e-05,2.14668]
[1779238033552,55.82,76656.55,0.0,0.98881,1e-05,2.14232]
[1779238034763,55.82,76656.55,0.0,0.98881,1e-05,2.14232]
[1779238034771,55.82,76656.55,0.0,0.98881,1e-05,2.14232]
[1779238034864,55.82,76657.86,0.0,0.98882,1e-05,2.14092]
[1779238037773,55.82,76657.93,0.0,0.98882,1e-05,2.14099]
[1779238038025,55.82,76657.93,0.0,0.98882,1e-05,2.14099]
[1779238038105,55.82,76652.95,0.0,0.98878,1e-05,2.14714]
[1779238038611,55.82,76652.95,0.0,0.98878,1e-05,2.14714]
[1779238038771,55.82,76652.95,0.0,0.98878,1e-05,2.14714]
[1779238038872,55.82,76652.65,0.0,0.98878,1e-05,2.14763]
[1779238041954,55.83,76653.1,0.0,0.98878,1e-05,2.14737]
[1779238042022,55.83,76653.1,0.0,0.98878,1e-05,2.14737]
[1779238046937,55.83,76650.3,0.0,0.98876,1e-05,2.15134]
[1779238047020,55.83,76650.3,0.0,0.98876,1e-05,2.15134]
[1779238050524,55.83,76650.54,0.0,0.98876,1e-05,2.15157]
[1779238050773,55.83,76650.54,0.0,0.98876,1e-05,2.15157]
[1779238050803,55.83,76648.47,0.0,0.98874,1e-05,2.15414]
[1779238052534,55.83,76649.46,0.0,0.98875,1e-05,2.15172]
[1779238052769,55.83,76649.46,0.0,0.98875,1e-05,2.15172]
[1779238054699,55.83,76654.13,0.0,0.98879,1e-05,2.1466]
[1779238055980,55.83,76654.13,0.0,0.98879,1e-05,2.1466]
[1779238056020,55.83,76654.13,0.0,0.98879,1e-05,2.1466]
[1779238056024,55.83,76654.13,0.0,0.98879,1e-05,2.1466]
[1779238056081,55.84,76656.82,0.0,0.9888,1e-05,2.14357]
[1779238056270,55.84,76656.82,0.0,0.9888,1e-05,2.14357]
[1779238056721,55.84,76657.39,0.0,0.98881,1e-05,2.14305]
[1779238057724,55.84,76669.32,0.0,0.98889,1e-05,2.12921]
[1779238058731,55.84,76673.68,0.0,0.98892,1e-05,2.12429]
[1779238059709,55.84,76673.68,0.0,0.98892,1e-05,2.12429]
[1779238059770,55.84,76673.68,0.0,0.98892,1e-05,2.12429]
[1779238059810,55.84,76670.39,0.0,0.9889,1e-05,2.12831]
[1779238064386,55.84,76670.3,0.0,0.98889,1e-05,2.1291]
[1779238064460,55.84,76670.3,0.0,0.98889,1e-05,2.1291]
[1779238064521,55.84,76670.3,0.0,0.98889,1e-05,2.1291]
[1779238064776,55.84,76668.79,0.0,0.98888,1e-05,2.13104]
[1779238067497,55.84,76668.27,0.0,0.98888,1e-05,2.13198]
[1779238067518,55.84,76668.27,0.0,0.98888,1e-05,2.13198]
[1779238067752,55.84,76668.27,0.0,0.98888,1e-05,2.13198]
[1779238067770,55.84,76668.27,0.0,0.98888,1e-05,2.13198]
[1779238067841,55.85,76664.71,0.0,0.98885,1e-05,2.13631]
[1779238068804,55.85,76659.98,0.0,0.98881,1e-05,2.14201]
[1779238070817,55.85,76654.6,0.0,0.98877,1e-05,2.14862]
[1779238071825,55.85,76652.18,0.0,0.98875,1e-05,2.1516]
[1779238072347,55.85,76652.18,0.0,0.98875,1e-05,2.1516]
[1779238072521,55.85,76652.18,0.0,0.98875,1e-05,2.1516]
[1779238072832,55.85,76650.03,0.0,0.98874,1e-05,2.15426]
[1779238077867,55.85,76646.57,0.0,0.98871,1e-05,2.15895]
[1779238081895,55.85,76644.16,0.0,0.98869,1e-05,2.16224]
[1779238087937,55.86,76643.67,0.0,0.98868,1e-05,2.16346]
[1779238088275,55.86,76643.67,0.0,0.98868,1e-05,2.16346]
[1779238090958,55.86,76639.73,0.0,0.98865,1e-05,2.16843]
[1779238091351,55.86,76639.73,0.0,0.98865,1e-05,2.16843]
[1779238091523,55.86,76639.73,0.0,0.98865,1e-05,2.16843]
[1779238091964,55.86,76640.72,0.0,0.98866,1e-05,2.16735]
[1779238092450,55.86,76640.72,0.0,0.98866,1e-05,2.16735]
[1779238092521,55.86,76640.72,0.0,0.98866,1e-05,2.16735]
[1779238093979,55.86,76637.79,0.0,0.98864,1e-05,2.17101]
[1779238094909,55.86,76637.79,0.0,0.98864,1e-05,2.17101]
[1779238095267,55.86,76636.7,0.0,0.98863,1e-05,2.17239]
[1779238095518,55.86,76636.7,0.0,0.98863,1e-05,2.17239]
[1779238095993,55.86,76634.28,0.0,0.98861,1e-05,2.17535]
[1779238097005,55.86,76634.28,0.0,0.98861,1e-05,2.17535]
[1779238097017,55.86,76628.74,0.0,0.98857,1e-05,2.18202]
[1779238098007,55.86,76626.49,0.0,0.98855,1e-05,2.18477]
[1779238099324,55.86,76627.26,0.0,0.98856,1e-05,2.18392]
[1779238099519,55.86,76627.26,0.0,0.98856,1e-05,2.18392]
[1779238106064,55.86,76629.0,0.0,0.98857,1e-05,2.1823]
[1779238107071,55.86,76626.77,0.0,0.98855,1e-05,2.18503]
[1779238108271,55.87,76627.38,0.0,0.98855,1e-05,2.18436]
[1779238109027,55.87,76627.38,0.0,0.98855,1e-05,2.18436]
[1779238109085,55.87,76627.39,0.0,0.98855,1e-05,2.18441]
[1779238109269,55.87,76627.39,0.0,0.98855,1e-05,2.18441]
[1779238110744,55.87,76627.39,0.0,0.98855,1e-05,2.18447]
[1779238111099,55.87,76633.96,0.0,0.98861,1e-05,2.17532]
[1779238111496,55.87,76633.96,0.0,0.98861,1e-05,2.17532]
[1779238111523,55.87,76633.96,0.0,0.98861,1e-05,2.17532]
[1779238112107,55.87,76643.39,0.0,0.98868,1e-05,2.1642]
[1779238113452,55.87,76646.58,0.0,0.9887,1e-05,2.1605]
[1779238113558,55.87,76646.58,0.0,0.9887,1e-05,2.1605]
[1779238114121,55.87,76653.1,0.0,0.98875,1e-05,2.15291]
[1779238114269,55.87,76653.1,0.0,0.98875,1e-05,2.15291]
[1779238115129,55.87,76665.32,0.0,0.98883,1e-05,2.13865]
[1779238116136,55.87,76672.21,0.0,0.98888,1e-05,2.13071]
[1779238117143,55.87,76673.82,0.0,0.98889,1e-05,2.12897]
[1779238118653,55.87,76674.27,0.0,0.9889,1e-05,2.12861]
[1779238118773,55.87,76674.27,0.0,0.9889,1e-05,2.12861]
[1779238121171,55.87,76679.19,0.0,0.98893,1e-05,2.12336]
[1779238126044,55.87,76677.45,0.0,0.98892,1e-05,2.12411]
[1779238126270,55.86,76675.29,0.0,0.98891,1e-05,2.1263]
[1779238127364,55.86,76674.03,0.0,0.9889,1e-05,2.12745]
[1779238127527,55.86,76674.03,0.0,0.9889,1e-05,2.12745]
[1779238128220,55.86,76672.26,0.0,0.98889,1e-05,2.1292]
[1779238128435,55.86,76672.26,0.0,0.98889,1e-05,2.1292]
[1779238132591,55.85,76672.06,0.0,0.9889,1e-05,2.12812]
[1779238132616,55.86,76665.78,0.0,0.98885,1e-05,2.13563]
[1779238133360,55.86,76665.78,0.0,0.98885,1e-05,2.13563]
[1779238136097,55.85,76664.69,0.0,0.98885,1e-05,2.13672]
[1779238136215,55.85,76664.69,0.0,0.98885,1e-05,2.13672]
[1779238136112,55.86,76664.3,0.0,0.98884,1e-05,2.13732]
[1779238141759,55.86,76666.05,0.0,0.98885,1e-05,2.13604]
[1779238142144,55.86,76666.05,0.0,0.98885,1e-05,2.13604]
[1779238142145,55.86,76659.75,0.0,0.9888,1e-05,2.14358]
[1779238142281,55.86,76659.75,0.0,0.9888,1e-05,2.14358]
[1779238142353,55.86,76659.75,0.0,0.9888,1e-05,2.14358]
[1779238142522,55.86,76659.75,0.0,0.9888,1e-05,2.14358]
[1779238142537,55.86,76658.04,0.0,0.98879,1e-05,2.14573]
[1779238147674,55.86,76659.5,0.0,0.9888,1e-05,2.14456]
[1779238147774,55.86,76659.5,0.0,0.9888,1e-05,2.14456]
[1779238150386,55.87,76653.48,0.0,0.98875,1e-05,2.15217]
[1779238153176,55.87,76651.69,0.0,0.98874,1e-05,2.1544]
[1779238153273,55.87,76652.3,0.0,0.98874,1e-05,2.1538]
[1779238153655,55.87,76652.3,0.0,0.98874,1e-05,2.1538]
[1779238153771,55.87,76652.3,0.0,0.98874,1e-05,2.1538]
[1779238154121,55.87,76651.75,0.0,0.98874,1e-05,2.15457]
[1779238159449,55.87,76655.03,0.0,0.98876,1e-05,2.15142]
[1779238160422,55.87,76655.03,0.0,0.98876,1e-05,2.15142]
[1779238160524,55.87,76655.03,0.0,0.98876,1e-05,2.15142]
[1779238160631,55.87,76655.03,0.0,0.98876,1e-05,2.15142]
[1779238160781,55.87,76655.03,0.0,0.98876,1e-05,2.15142]
[1779238161120,55.87,76655.0,0.0,0.98875,1e-05,2.15158]
[1779238167175,55.88,76655.06,0.0,0.98875,1e-05,2.1521]
[1779238167272,55.88,76660.7,0.0,0.98879,1e-05,2.14559]
[1779238167908,55.88,76660.7,0.0,0.98879,1e-05,2.14559]
[1779238168024,55.88,76660.7,0.0,0.98879,1e-05,2.14559]
[1779238168117,55.88,76664.77,0.0,0.98882,1e-05,2.14094]
[1779238171774,55.87,76667.62,0.0,0.98885,1e-05,2.13654]
[1779238172216,55.87,76667.62,0.0,0.98885,1e-05,2.13654]
[1779238172277,55.87,76667.57,0.0,0.98886,1e-05,2.13488]
[1779238177617,55.86,76664.04,0.0,0.98884,1e-05,2.13694]
[1779238178499,55.86,76664.04,0.0,0.98884,1e-05,2.13694]
[1779238178523,55.86,76664.04,0.0,0.98884,1e-05,2.13694]
[1779238178866,55.86,76664.04,0.0,0.98884,1e-05,2.13694]
[1779238179022,55.86,76664.04,0.0,0.98884,1e-05,2.13694]
[1779238179049,55.86,76664.25,0.0,0.98885,1e-05,2.13635]
[1779238181645,55.85,76660.02,0.0,0.98882,1e-05,2.14026]
[1779238184030,55.85,76660.35,0.0,0.98883,1e-05,2.13952]
[1779238184271,55.85,76660.35,0.0,0.98883,1e-05,2.13952]
[1779238187687,55.84,76666.98,0.0,0.98888,1e-05,2.13005]
[1779238188965,55.84,76666.98,0.0,0.98888,1e-05,2.13005]
[1779238189022,55.84,76666.98,0.0,0.98888,1e-05,2.13005]
[1779238189244,55.84,76666.98,0.0,0.98888,1e-05,2.13005]
[1779238189272,55.84,76666.98,0.0,0.98888,1e-05,2.13005]
[1779238190289,55.84,76669.65,0.0,0.98891,1e-05,2.12627]
[1779238194792,55.83,76667.87,0.0,0.9889,1e-05,2.12706]
[1779238195027,55.83,76667.87,0.0,0.9889,1e-05,2.12706]
[1779238195083,55.83,76667.87,0.0,0.9889,1e-05,2.12706]
[1779238195270,55.83,76667.87,0.0,0.9889,1e-05,2.12706]
[1779238195125,55.83,76667.73,0.0,0.9889,1e-05,2.12689]
[1779238199219,55.82,76666.54,0.0,0.9889,1e-05,2.1273]
[1779238199271,55.82,76666.54,0.0,0.9889,1e-05,2.1273]
[1779238200778,55.82,76675.05,0.0,0.98897,1e-05,2.11642]
[1779238201875,55.82,76675.05,0.0,0.98897,1e-05,2.11642]
[1779238202032,55.82,76675.05,0.0,0.98897,1e-05,2.11642]
[1779238202123,55.82,76679.24,0.0,0.989,1e-05,2.11125]
[1779238203112,55.82,76679.24,0.0,0.989,1e-05,2.11125]
[1779238203271,55.82,76679.24,0.0,0.989,1e-05,2.11125]
[1779238208834,55.81,76679.71,0.0,0.98901,1e-05,2.10868]
[1779238210507,55.81,76679.99,0.0,0.98902,1e-05,2.10807]
[1779238210575,55.81,76679.99,0.0,0.98902,1e-05,2.10807]
[1779238210774,55.81,76679.99,0.0,0.98902,1e-05,2.10807]
[1779238211199,55.81,76679.99,0.0,0.98902,1e-05,2.10807]
[1779238211271,55.81,76679.99,0.0,0.98902,1e-05,2.10807]
[1779238211298,55.8,76680.08,0.0,0.98902,1e-05,2.10767]
[1779238211856,55.8,76674.78,0.0,0.98898,1e-05,2.11354]
[1779238215884,55.8,76672.76,0.0,0.98898,1e-05,2.11469]
[1779238218239,55.79,76672.69,0.0,0.98898,1e-05,2.11447]
[1779238218271,55.79,76672.69,0.0,0.98898,1e-05,2.11447]
[1779238220919,55.77,76668.15,0.0,0.98897,1e-05,2.11584]
[1779238225954,55.77,76668.19,0.0,0.98898,1e-05,2.11429]
[1779238231158,55.76,76668.41,0.0,0.98899,1e-05,2.11284]
[1779238231270,55.76,76668.41,0.0,0.98899,1e-05,2.11284]
[1779238232552,55.76,76667.34,0.0,0.98899,1e-05,2.11213]
[1779238232771,55.76,76667.34,0.0,0.98899,1e-05,2.11213]
[1779238233003,55.76,76668.06,0.0,0.989,1e-05,2.11099]
[1779238236085,55.75,76667.69,0.0,0.989,1e-05,2.11083]
[1779238236269,55.75,76667.69,0.0,0.989,1e-05,2.11083]
[1779238243073,55.74,76667.87,0.0,0.98901,1e-05,2.1083]
[1779238245463,55.74,76668.03,0.0,0.98902,1e-05,2.10754]
[1779238245520,55.74,76668.03,0.0,0.98902,1e-05,2.10754]
[1779238245959,55.74,76668.03,0.0,0.98902,1e-05,2.10754]
[1779238246020,55.74,76668.03,0.0,0.98902,1e-05,2.10754]
[1779238246095,55.74,76667.85,0.0,0.98902,1e-05,2.10746]
[1779238247101,55.74,76662.56,0.0,0.98898,1e-05,2.11332]
[1779238251700,55.74,76661.18,0.0,0.98897,1e-05,2.1152]
[1779238251773,55.74,76661.18,0.0,0.98897,1e-05,2.1152]
[1779238257171,55.74,76661.34,0.0,0.98897,1e-05,2.11615]
[1779238259997,55.74,76660.97,0.0,0.98896,1e-05,2.11696]
[1779238260023,55.74,76660.97,0.0,0.98896,1e-05,2.11696]
[1779238260585,55.75,76660.73,0.0,0.98896,1e-05,2.11742]
[1779238260773,55.75,76660.73,0.0,0.98896,1e-05,2.11742]
[1779238261199,55.75,76661.36,0.0,0.98896,1e-05,2.11687]
[1779238265395,55.75,76661.64,0.0,0.98896,1e-05,2.11729]
[1779238265520,55.75,76661.64,0.0,0.98896,1e-05,2.11729]
[1779238270005,55.75,76663.27,0.0,0.98897,1e-05,2.11612]
[1779238270023,55.75,76663.27,0.0,0.98897,1e-05,2.11612]
[1779238270404,55.75,76663.64,0.0,0.98897,1e-05,2.11587]
[1779238270519,55.75,76663.64,0.0,0.98897,1e-05,2.11587]
[1779238271269,55.76,76663.3,0.0,0.98896,1e-05,2.11646]
[1779238273995,55.76,76663.27,0.0,0.98896,1e-05,2.11687]
[1779238274020,55.76,76663.27,0.0,0.98896,1e-05,2.11687]
[1779238277571,55.76,76664.14,0.0,0.98896,1e-05,2.1166]
[1779238277771,55.76,76664.14,0.0,0.98896,1e-05,2.1166]
[1779238278088,55.76,76664.14,0.0,0.98896,1e-05,2.1166]
[1779238278272,55.76,76664.14,0.0,0.98896,1e-05,2.1166]
[1779238278318,55.76,76664.0,0.0,0.98896,1e-05,2.11695]
[1779238283353,55.77,76663.96,0.0,0.98895,1e-05,2.11793]
[1779238288388,55.77,76663.8,0.0,0.98895,1e-05,2.11903]
[1779238290966,55.77,76663.65,0.0,0.98895,1e-05,2.11939]
[1779238291019,55.77,76663.65,0.0,0.98895,1e-05,2.11939]
[1779238296280,55.78,76663.77,0.0,0.98895,1e-05,2.1188]
[1779238296522,55.78,76662.77,0.0,0.98894,1e-05,2.12033]
[1779238297355,55.78,76662.77,0.0,0.98894,1e-05,2.12033]
[1779238296594,55.78,76658.47,0.0,0.98891,1e-05,2.12553]
[1779238297521,55.78,76658.47,0.0,0.98891,1e-05,2.12553]
[1779238297540,55.78,76658.28,0.0,0.9889,1e-05,2.12593]
[1779238302315,55.78,76656.81,0.0,0.98889,1e-05,2.12815]
[1779238302316,55.78,76660.94,0.0,0.98892,1e-05,2.12349]
[1779238302521,55.78,76660.94,0.0,0.98892,1e-05,2.12349]
[1779238305729,55.79,76661.51,0.0,0.98892,1e-05,2.12335]
[1779238305771,55.79,76661.51,0.0,0.98892,1e-05,2.12335]
[1779238305783,55.79,76662.07,0.0,0.98892,1e-05,2.12288]
[1779238307316,55.79,76662.07,0.0,0.98892,1e-05,2.12288]
[1779238307372,55.79,76662.07,0.0,0.98892,1e-05,2.12288]
[1779238307529,55.79,76667.76,0.0,0.98896,1e-05,2.1166]
[1779238308536,55.79,76673.12,0.0,0.989,1e-05,2.11055]
[1779238312778,55.79,76675.63,0.0,0.98902,1e-05,2.10726]
[1779238313021,55.79,76675.63,0.0,0.98902,1e-05,2.10726]
[1779238313164,55.79,76675.63,0.0,0.98902,1e-05,2.10726]
[1779238313273,55.79,76675.63,0.0,0.98902,1e-05,2.10726]
[1779238313370,55.79,76675.88,0.0,0.98902,1e-05,2.10668]
[1779238318606,55.78,76676.18,0.0,0.98904,1e-05,2.10462]
[1779238320866,55.78,76675.13,0.0,0.98903,1e-05,2.10556]
[1779238321019,55.78,76675.13,0.0,0.98903,1e-05,2.10556]
[1779238324815,55.72,76675.29,0.0,0.9891,1e-05,2.09449]
[1779238324916,55.71,76681.73,0.0,0.98916,1e-05,2.08448]
[1779238325655,55.71,76686.07,0.0,0.98919,1e-05,2.07924]
[1779238326530,55.71,76686.07,0.0,0.98919,1e-05,2.07924]
[1779238326770,55.71,76686.07,0.0,0.98919,1e-05,2.07924]
[1779238326871,55.71,76686.79,0.0,0.9892,1e-05,2.07819]
[1779238332704,55.7,76686.94,0.0,0.9892,1e-05,2.07665]
[1779238337739,55.69,76686.09,0.0,0.98921,1e-05,2.07651]
[1779238342774,55.69,76686.03,0.0,0.98921,1e-05,2.07546]
[1779238343781,55.69,76682.04,0.0,0.98918,1e-05,2.07982]
[1779238345795,55.66,76678.52,0.0,0.98919,1e-05,2.07927]
[1779238350830,55.6,76676.3,0.0,0.98924,1e-05,2.07081]
[1779238354858,55.56,76672.39,0.0,0.98927,1e-05,2.06577]
[1779238359893,55.56,76668.71,0.0,0.98925,1e-05,2.06895]
[1779238362914,55.55,76662.08,0.0,0.9892,1e-05,2.07594]
[1779238366177,55.55,76660.77,0.0,0.9892,1e-05,2.07699]
[1779238368270,55.55,76659.66,0.0,0.98919,1e-05,2.07781]
[1779238369964,55.54,76653.51,0.0,0.98915,1e-05,2.08421]
[1779238370971,55.55,76647.79,0.0,0.98911,1e-05,2.09108]
[1779238371978,55.54,76642.79,0.0,0.98908,1e-05,2.09662]
[1779238372756,55.54,76642.79,0.0,0.98908,1e-05,2.09662]
[1779238372771,55.54,76642.79,0.0,0.98908,1e-05,2.09662]
[1779238372985,55.54,76642.17,0.0,0.98907,1e-05,2.09707]
[1779238378021,55.55,76631.46,0.0,0.98899,1e-05,2.11065]
[1779238379028,55.55,76627.66,0.0,0.98896,1e-05,2.11529]
[1779238380693,55.55,76628.02,0.0,0.98896,1e-05,2.11506]
[1779238380774,55.55,76628.02,0.0,0.98896,1e-05,2.11506]
[1779238386080,55.56,76631.88,0.0,0.98898,1e-05,2.11168]
[1779238389101,55.56,76628.33,0.0,0.98896,1e-05,2.11641]
[1779238390436,55.56,76628.33,0.0,0.98896,1e-05,2.11641]
[1779238390484,55.56,76629.7,0.0,0.98896,1e-05,2.115]
[1779238390520,55.56,76629.7,0.0,0.98896,1e-05,2.115]
[1779238390889,55.56,76629.7,0.0,0.98896,1e-05,2.115]
[1779238391019,55.56,76629.7,0.0,0.98896,1e-05,2.115]
[1779238396077,55.57,76632.02,0.0,0.98898,1e-05,2.11324]
[1779238396172,55.57,76632.02,0.0,0.98898,1e-05,2.11324]
[1779238396270,55.57,76632.02,0.0,0.98898,1e-05,2.11324]
[1779238396347,55.57,76632.02,0.0,0.98898,1e-05,2.11324]
[1779238396371,55.57,76632.04,0.0,0.98897,1e-05,2.11341]
[1779238396523,55.57,76632.04,0.0,0.98897,1e-05,2.11341]
[1779238397157,55.57,76637.78,0.0,0.98901,1e-05,2.10691]
[1779238401449,55.57,76639.57,0.0,0.98902,1e-05,2.10545]
[1779238401527,55.57,76640.03,0.0,0.98903,1e-05,2.10512]
[1779238402192,55.57,76641.31,0.0,0.98904,1e-05,2.10335]
[1779238402550,55.57,76641.31,0.0,0.98904,1e-05,2.10335]
[1779238402769,55.57,76641.31,0.0,0.98904,1e-05,2.10335]
[1779238406220,55.58,76646.39,0.0,0.98907,1e-05,2.0983]
[1779238406645,55.58,76646.39,0.0,0.98907,1e-05,2.0983]
[1779238406774,55.58,76646.39,0.0,0.98907,1e-05,2.0983]
[1779238407480,55.58,76646.39,0.0,0.98907,1e-05,2.0983]
[1779238407520,55.58,76646.65,0.0,0.98907,1e-05,2.09822]
[1779238409559,55.57,76646.54,0.0,0.98907,1e-05,2.09781]
[1779238415283,55.57,76646.59,0.0,0.98909,1e-05,2.09482]
[1779238420318,55.56,76646.7,0.0,0.9891,1e-05,2.0934]
[1779238423721,55.55,76646.62,0.0,0.9891,1e-05,2.09273]
[1779238423771,55.55,76646.62,0.0,0.9891,1e-05,2.09273]
[1779238423973,55.55,76646.62,0.0,0.9891,1e-05,2.09273]
[1779238424026,55.55,76646.62,0.0,0.9891,1e-05,2.09273]
[1779238424347,55.55,76646.51,0.0,0.9891,1e-05,2.0926]
[1779238428375,55.56,76654.86,0.0,0.98916,1e-05,2.08341]
[1779238428692,55.56,76654.86,0.0,0.98916,1e-05,2.08341]
[1779238428773,55.56,76654.86,0.0,0.98916,1e-05,2.08341]
[1779238429382,55.55,76657.55,0.0,0.98918,1e-05,2.08007]
[1779238429955,55.55,76657.55,0.0,0.98918,1e-05,2.08007]
[1779238430023,55.55,76657.55,0.0,0.98918,1e-05,2.08007]
[1779238435424,55.55,76655.37,0.0,0.98917,1e-05,2.08122]
[1779238435837,55.55,76655.37,0.0,0.98917,1e-05,2.08122]
[1779238436023,55.55,76655.37,0.0,0.98917,1e-05,2.08122]
[1779238436108,55.55,76655.37,0.0,0.98917,1e-05,2.08122]
[1779238436273,55.55,76655.37,0.0,0.98917,1e-05,2.08122]
[1779238436431,55.55,76655.15,0.0,0.98917,1e-05,2.08124]
[1779238439457,55.54,76655.18,0.0,0.98917,1e-05,2.08075]
[1779238443195,55.54,76655.77,0.0,0.98918,1e-05,2.07916]
[1779238443272,55.54,76655.77,0.0,0.98918,1e-05,2.07916]
[1779238443522,55.54,76655.77,0.0,0.98918,1e-05,2.07916]
[1779238443539,55.54,76657.64,0.0,0.9892,1e-05,2.07678]
[1779238443769,55.54,76657.64,0.0,0.9892,1e-05,2.07678]
[1779238444854,55.54,76660.36,0.0,0.98922,1e-05,2.07342]
[1779238445021,55.54,76660.36,0.0,0.98922,1e-05,2.07342]
[1779238445502,55.54,76663.94,0.0,0.98924,1e-05,2.06909]
[1779238445884,55.54,76663.94,0.0,0.98924,1e-05,2.06909]
[1779238446037,55.54,76663.94,0.0,0.98924,1e-05,2.06909]
[1779238446508,55.53,76674.14,0.0,0.98932,1e-05,2.05718]
[1779238446762,55.53,76674.14,0.0,0.98932,1e-05,2.05718]
[1779238446772,55.53,76674.14,0.0,0.98932,1e-05,2.05718]
[1779238447516,55.53,76679.09,0.0,0.98935,1e-05,2.05133]
[1779238448523,55.53,76683.36,0.0,0.98938,1e-05,2.04628]
[1779238450338,55.53,76685.04,0.0,0.9894,1e-05,2.0442]
[1779238450519,55.53,76685.04,0.0,0.9894,1e-05,2.0442]
[1779238452551,55.53,76699.52,0.0,0.9895,1e-05,2.02731]
[1779238453558,55.53,76704.13,0.0,0.98953,1e-05,2.02195]
[1779238454565,55.53,76702.32,0.0,0.98952,1e-05,2.02387]
[1779238457657,55.53,76703.31,0.0,0.98953,1e-05,2.02252]
[1779238457769,55.53,76703.31,0.0,0.98953,1e-05,2.02252]
[1779238459166,55.53,76700.79,0.0,0.98951,1e-05,2.02512]
[1779238459274,55.53,76700.79,0.0,0.98951,1e-05,2.02512]
[1779238459375,55.52,76700.9,0.0,0.98951,1e-05,2.02488]
[1779238460608,55.52,76684.75,0.0,0.9894,1e-05,2.04305]
[1779238461845,55.52,76684.75,0.0,0.9894,1e-05,2.04305]
[1779238462018,55.52,76684.75,0.0,0.9894,1e-05,2.04305]
[1779238462116,55.52,76682.56,0.0,0.98939,1e-05,2.04525]
[1779238466458,55.5,76682.02,0.0,0.98941,1e-05,2.04113]
[1779238466523,55.5,76682.02,0.0,0.98941,1e-05,2.04113]
[1779238467091,55.49,76681.7,0.0,0.98942,1e-05,2.03995]
[1779238467273,55.49,76681.7,0.0,0.98942,1e-05,2.03995]
[1779238467374,55.48,76682.76,0.0,0.98944,1e-05,2.03724]
[1779238469672,55.46,76686.02,0.0,0.98948,1e-05,2.02928]
[1779238470927,55.46,76686.02,0.0,0.98948,1e-05,2.02928]
[1779238471020,55.46,76686.02,0.0,0.98948,1e-05,2.02928]
[1779238474949,55.43,76688.56,0.0,0.98954,1e-05,2.02017]
[1779238475021,55.43,76688.56,0.0,0.98954,1e-05,2.02017]
[1779238475034,55.43,76687.17,0.0,0.98953,1e-05,2.02162]
[1779238476436,55.43,76687.17,0.0,0.98953,1e-05,2.02162]
[1779238476537,55.43,76687.17,0.0,0.98953,1e-05,2.02162]
[1779238480614,55.42,76686.27,0.0,0.98954,1e-05,2.01996]
[1779238480722,55.42,76686.27,0.0,0.98954,1e-05,2.01996]
[1779238480769,55.42,76686.27,0.0,0.98954,1e-05,2.01996]
[1779238480823,55.41,76684.75,0.0,0.98953,1e-05,2.02053]
[1779238483770,55.39,76682.15,0.0,0.98954,1e-05,2.02]
[1779238485150,55.39,76682.15,0.0,0.98954,1e-05,2.02]
[1779238485271,55.39,76682.15,0.0,0.98954,1e-05,2.02]
[1779238485547,55.39,76682.15,0.0,0.98954,1e-05,2.02]
[1779238485770,55.39,76681.32,0.0,0.98954,1e-05,2.0198]
[1779238485784,55.38,76680.06,0.0,0.98954,1e-05,2.02009]
[1779238490391,55.38,76678.14,0.0,0.98953,1e-05,2.02191]
[1779238490522,55.38,76678.14,0.0,0.98953,1e-05,2.02191]
[1779238495494,55.38,76677.77,0.0,0.98953,1e-05,2.02174]
[1779238498481,55.38,76677.76,0.0,0.98953,1e-05,2.02139]
[1779238498519,55.38,76677.76,0.0,0.98953,1e-05,2.02139]
[1779238498499,55.38,76678.58,0.0,0.98953,1e-05,2.02035]
[1779238498705,55.38,76678.58,0.0,0.98953,1e-05,2.02035]
[1779238498775,55.38,76678.58,0.0,0.98953,1e-05,2.02035]
[1779238498881,55.37,76680.68,0.0,0.98955,1e-05,2.01786]
[1779238502227,55.37,76679.94,0.0,0.98955,1e-05,2.01749]
[1779238502274,55.37,76679.94,0.0,0.98955,1e-05,2.01749]
[1779238502328,55.37,76681.76,0.0,0.98956,1e-05,2.01532]
[1779238502637,55.37,76681.76,0.0,0.98956,1e-05,2.01532]
[1779238502773,55.37,76681.76,0.0,0.98956,1e-05,2.01532]
[1779238502909,55.37,76684.87,0.0,0.98959,1e-05,2.01172]
[1779238504922,55.37,76687.67,0.0,0.98961,1e-05,2.00837]
[1779238509003,55.36,76687.68,0.0,0.98961,1e-05,2.00809]
[1779238509020,55.36,76687.68,0.0,0.98961,1e-05,2.00809]
[1779238509387,55.36,76687.68,0.0,0.98961,1e-05,2.00809]
[1779238509521,55.36,76687.68,0.0,0.98961,1e-05,2.00809]
[1779238509587,55.36,76687.65,0.0,0.98961,1e-05,2.00803]
[1779238509962,55.36,76691.07,0.0,0.98963,1e-05,2.0041]
[1779238515180,55.36,76691.83,0.0,0.98964,1e-05,2.00292]
[1779238515269,55.36,76691.83,0.0,0.98964,1e-05,2.00292]
[1779238518525,55.35,76692.27,0.0,0.98965,1e-05,2.00079]
[1779238518540,55.35,76691.38,0.0,0.98965,1e-05,2.00104]
[1779238518772,55.35,76691.38,0.0,0.98965,1e-05,2.00104]
[1779238519027,55.35,76692.22,0.0,0.98966,1e-05,1.99935]
[1779238523498,55.33,76691.91,0.0,0.98967,1e-05,1.99758]
[1779238523522,55.33,76691.91,0.0,0.98967,1e-05,1.99758]
[1779238523545,55.33,76687.28,0.0,0.98964,1e-05,2.00209]
[1779238524062,55.33,76681.95,0.0,0.98961,1e-05,2.00732]
[1779238529097,55.3,76682.3,0.0,0.98964,1e-05,2.0028]
[1779238532294,55.3,76682.57,0.0,0.98966,1e-05,1.99962]
[1779238532522,55.3,76682.57,0.0,0.98966,1e-05,1.99962]
[1779238532621,55.3,76688.89,0.0,0.9897,1e-05,1.99246]
[1779238533124,55.29,76691.27,0.0,0.98972,1e-05,1.98917]
[1779238534905,55.29,76691.66,0.0,0.98973,1e-05,1.98819]
[1779238537666,55.28,76694.28,0.0,0.98975,1e-05,1.98382]
[1779238537771,55.28,76694.28,0.0,0.98975,1e-05,1.98382]
[1779238538268,55.28,76694.28,0.0,0.98975,1e-05,1.98382]
[1779238538370,55.28,76694.24,0.0,0.98975,1e-05,1.98343]
[1779238539058,55.28,76694.24,0.0,0.98975,1e-05,1.98343]
[1779238540174,55.28,76696.37,0.0,0.98977,1e-05,1.98021]
[1779238543823,55.27,76696.55,0.0,0.98978,1e-05,1.97892]
[1779238544027,55.27,76696.55,0.0,0.98978,1e-05,1.97892]
[1779238548932,55.26,76695.79,0.0,0.98979,1e-05,1.97807]
[1779238549023,55.26,76695.79,0.0,0.98979,1e-05,1.97807]
[1779238550249,55.26,76693.7,0.0,0.98978,1e-05,1.97974]
[1779238555232,55.25,76694.62,0.0,0.98979,1e-05,1.97731]
[1779238555273,55.25,76694.62,0.0,0.98979,1e-05,1.97731]
[1779238556268,55.25,76695.21,0.0,0.9898,1e-05,1.97633]
[1779238556294,55.25,76696.02,0.0,0.9898,1e-05,1.97513]
[1779238558085,55.24,76697.37,0.0,0.98981,1e-05,1.97336]
[1779238558275,55.24,76697.37,0.0,0.98981,1e-05,1.97336]
[1779238563375,55.24,76699.13,0.0,0.98983,1e-05,1.97042]
[1779238563525,55.24,76699.13,0.0,0.98983,1e-05,1.97042]
[1779238563648,55.24,76699.13,0.0,0.98983,1e-05,1.97042]
[1779238563672,55.24,76695.28,0.0,0.98981,1e-05,1.97452]
[1779238563781,55.24,76695.28,0.0,0.98981,1e-05,1.97452]
[1779238569332,55.23,76698.63,0.0,0.98984,1e-05,1.96995]
[1779238569519,55.23,76698.63,0.0,0.98984,1e-05,1.96995]
[1779238569607,55.23,76698.63,0.0,0.98984,1e-05,1.96995]
[1779238569771,55.23,76698.93,0.0,0.98984,1e-05,1.96946]
[1779238570392,55.23,76699.04,0.0,0.98984,1e-05,1.9692]
[1779238573194,55.23,76700.73,0.0,0.98985,1e-05,1.9671]
[1779238573521,55.23,76700.73,0.0,0.98985,1e-05,1.9671]
[1779238573540,55.23,76693.85,0.0,0.98981,1e-05,1.97465]
[1779238573772,55.23,76693.85,0.0,0.98981,1e-05,1.97465]
[1779238576961,55.23,76691.44,0.0,0.9898,1e-05,1.97657]
[1779238577021,55.23,76691.44,0.0,0.9898,1e-05,1.97657]
[1779238577075,55.23,76691.44,0.0,0.9898,1e-05,1.97657]
[1779238577178,55.23,76691.44,0.0,0.9898,1e-05,1.97657]
[1779238577442,55.23,76692.42,0.0,0.9898,1e-05,1.97545]
[1779238581469,55.22,76688.18,0.0,0.98978,1e-05,1.97983]
[1779238584365,55.22,76688.34,0.0,0.98978,1e-05,1.97958]
[1779238584526,55.22,76688.34,0.0,0.98978,1e-05,1.97958]
[1779238584645,55.22,76688.34,0.0,0.98978,1e-05,1.97958]
[1779238584617,55.22,76682.22,0.0,0.98974,1e-05,1.98637]
[1779238584771,55.22,76682.22,0.0,0.98974,1e-05,1.98637]
[1779238585499,55.22,76681.36,0.0,0.98973,1e-05,1.98729]
[1779238590534,55.22,76683.17,0.0,0.98974,1e-05,1.98501]
[1779238590853,55.22,76683.17,0.0,0.98974,1e-05,1.98501]
[1779238591022,55.22,76683.17,0.0,0.98974,1e-05,1.98501]
[1779238591434,55.22,76683.17,0.0,0.98974,1e-05,1.98501]
[1779238591520,55.22,76683.17,0.0,0.98974,1e-05,1.98501]
[1779238591540,55.22,76682.71,0.0,0.98975,1e-05,1.98417]
[1779238593556,55.22,76688.08,0.0,0.98978,1e-05,1.9781]
[1779238598383,55.22,76687.9,0.0,0.98978,1e-05,1.97816]
[1779238598522,55.22,76687.9,0.0,0.98978,1e-05,1.97816]
[1779238598671,55.22,76687.9,0.0,0.98978,1e-05,1.97816]
[1779238598771,55.22,76687.42,0.0,0.98978,1e-05,1.97866]
[1779238599598,55.22,76687.44,0.0,0.98978,1e-05,1.9786]
[1779238604634,55.22,76687.48,0.0,0.98978,1e-05,1.97838]
[1779238608527,55.22,76686.92,0.0,0.98978,1e-05,1.9789]
[1779238608773,55.22,76686.61,0.0,0.98978,1e-05,1.97921]
[1779238608785,55.22,76686.61,0.0,0.98978,1e-05,1.97921]
[1779238609020,55.22,76686.61,0.0,0.98978,1e-05,1.97921]
[1779238609669,55.22,76686.62,0.0,0.98978,1e-05,1.97916]
[1779238613844,55.22,76686.55,0.0,0.98978,1e-05,1.97909]
[1779238614019,55.22,76686.55,0.0,0.98978,1e-05,1.97909]
[1779238616719,55.22,76682.27,0.0,0.98975,1e-05,1.98376]
[1779238617947,55.22,76682.2,0.0,0.98975,1e-05,1.9838]
[1779238618019,55.22,76682.2,0.0,0.98975,1e-05,1.9838]
[1779238618269,55.22,76682.2,0.0,0.98975,1e-05,1.9838]
[1779238618370,55.22,76682.2,0.0,0.98975,1e-05,1.98376]
[1779238623632,55.22,76684.64,0.0,0.98977,1e-05,1.9809]
[1779238623774,55.22,76685.21,0.0,0.98977,1e-05,1.98018]
[1779238626789,55.22,76691.5,0.0,0.98981,1e-05,1.97305]
[1779238629476,55.22,76691.67,0.0,0.98982,1e-05,1.97284]
[1779238629522,55.22,76691.67,0.0,0.98982,1e-05,1.97284]
[1779238630037,55.22,76692.39,0.0,0.98982,1e-05,1.97201]
[1779238630273,55.22,76692.39,0.0,0.98982,1e-05,1.97201]
[1779238630354,55.21,76697.61,0.0,0.98986,1e-05,1.9662]
[1779238636601,55.21,76696.85,0.0,0.98985,1e-05,1.96699]
[1779238636776,55.21,76696.92,0.0,0.98985,1e-05,1.96689]
[1779238639959,55.21,76697.73,0.0,0.98986,1e-05,1.96595]
[1779238640019,55.21,76697.73,0.0,0.98986,1e-05,1.96595]
[1779238640121,55.21,76697.09,0.0,0.98985,1e-05,1.96665]
[1779238643389,55.21,76697.16,0.0,0.98985,1e-05,1.96655]
[1779238643524,55.21,76697.16,0.0,0.98985,1e-05,1.96655]
[1779238648944,55.21,76697.59,0.0,0.98986,1e-05,1.96599]
[1779238649941,55.21,76697.59,0.0,0.98986,1e-05,1.96599]
[1779238650020,55.21,76697.59,0.0,0.98986,1e-05,1.96599]
[1779238650267,55.21,76697.59,0.0,0.98986,1e-05,1.96599]
[1779238650520,55.21,76697.59,0.0,0.98986,1e-05,1.96599]
[1779238650622,55.21,76698.54,0.0,0.98986,1e-05,1.96493]
[1779238655351,55.21,76701.44,0.0,0.98989,1e-05,1.96042]
[1779238655525,55.21,76701.44,0.0,0.98989,1e-05,1.96042]
[1779238659237,55.21,76700.48,0.0,0.98988,1e-05,1.9615]
[1779238659239,55.21,76705.84,0.0,0.98992,1e-05,1.95557]
[1779238660189,55.21,76705.84,0.0,0.98992,1e-05,1.95557]
[1779238660281,55.21,76705.84,0.0,0.98992,1e-05,1.95557]
[1779238660379,55.21,76710.14,0.0,0.98995,1e-05,1.95084]
[1779238666467,55.21,76710.56,0.0,0.98995,1e-05,1.95046]
[1779238671452,55.21,76709.95,0.0,0.98995,1e-05,1.95122]
[1779238671529,55.21,76709.95,0.0,0.98995,1e-05,1.95122]
[1779238671554,55.22,76708.97,0.0,0.98994,1e-05,1.95236]
[1779238676136,55.22,76702.67,0.0,0.9899,1e-05,1.9594]
[1779238681173,55.22,76699.67,0.0,0.98988,1e-05,1.96274]
[1779238684195,55.22,76694.08,0.0,0.98984,1e-05,1.96893]
[1779238686209,55.22,76698.65,0.0,0.98987,1e-05,1.96384]
[1779238691244,55.22,76698.5,0.0,0.98987,1e-05,1.96399]
[1779238696279,55.22,76696.45,0.0,0.98985,1e-05,1.96624]
[1779238701314,55.21,76696.33,0.0,0.98985,1e-05,1.96631]
[1779238703328,55.21,76691.63,0.0,0.98982,1e-05,1.97151]
[1779238708363,55.21,76692.05,0.0,0.98983,1e-05,1.97096]
[1779238713591,55.21,76691.65,0.0,0.98983,1e-05,1.97004]
[1779238716421,55.21,76696.99,0.0,0.98987,1e-05,1.96406]
[1779238721456,55.21,76698.09,0.0,0.98987,1e-05,1.96284]
[1779238726491,55.21,76699.01,0.0,0.98988,1e-05,1.96183]
[1779238730519,55.21,76704.16,0.0,0.98991,1e-05,1.95614]
[1779238734547,55.21,76700.44,0.0,0.98989,1e-05,1.96032]
[1779238739595,55.21,76699.62,0.0,0.98988,1e-05,1.96125]
[1779238743628,55.21,76706.15,0.0,0.98993,1e-05,1.95405]
[1779238745640,55.21,76707.47,0.0,0.98994,1e-05,1.95263]
[1779238750676,55.22,76707.39,0.0,0.98993,1e-05,1.95283]
[1779238755712,55.22,76707.65,0.0,0.98993,1e-05,1.95356]
[1779238760747,55.22,76707.95,0.0,0.98993,1e-05,1.95386]
[1779238765783,55.22,76707.54,0.0,0.98992,1e-05,1.9544]
[1779238770819,55.22,76705.07,0.0,0.98991,1e-05,1.95721]
[1779238773840,55.23,76710.76,0.0,0.98995,1e-05,1.94968]
[1779238776274,55.23,76710.21,0.0,0.98995,1e-05,1.95058]
[1779238781287,55.23,76708.43,0.0,0.98993,1e-05,1.95294]
[1779238781520,55.23,76708.43,0.0,0.98993,1e-05,1.95294]
[1779238781896,55.23,76707.68,0.0,0.98993,1e-05,1.95379]
[1779238786931,55.23,76708.18,0.0,0.98993,1e-05,1.95333]
[1779238790273,55.23,76708.15,0.0,0.98993,1e-05,1.95338]
[1779238793980,55.23,76712.16,0.0,0.98996,1e-05,1.94911]
[1779238795933,55.23,76712.38,0.0,0.98996,1e-05,1.94889]
[1779238796025,55.23,76712.38,0.0,0.98996,1e-05,1.94889]
[1779238796133,55.23,76712.38,0.0,0.98996,1e-05,1.94889]
[1779238796274,55.23,76712.38,0.0,0.98996,1e-05,1.94889]
[1779238796372,55.23,76712.53,0.0,0.98996,1e-05,1.94875]
[1779238800041,55.23,76717.31,0.0,0.98999,1e-05,1.94389]
[1779238801699,55.23,76717.31,0.0,0.98999,1e-05,1.94389]
[1779238801770,55.23,76717.31,0.0,0.98999,1e-05,1.94389]
[1779238806288,55.23,76716.92,0.0,0.98998,1e-05,1.94448]
[1779238806520,55.23,76716.92,0.0,0.98998,1e-05,1.94448]
[1779238806648,55.23,76716.92,0.0,0.98998,1e-05,1.94448]
[1779238806770,55.23,76716.92,0.0,0.98998,1e-05,1.94448]
[1779238806871,55.23,76721.36,0.0,0.99001,1e-05,1.93964]
[1779238812141,55.24,76728.22,0.0,0.99006,1e-05,1.93242]
[1779238813148,55.24,76738.47,0.0,0.99012,1e-05,1.9213]
[1779238814155,55.24,76743.3,0.0,0.99015,1e-05,1.91613]
[1779238816625,55.24,76744.07,0.0,0.99016,1e-05,1.91537]
[1779238816769,55.24,76744.07,0.0,0.99016,1e-05,1.91537]
[1779238817177,55.24,76733.52,0.0,0.99009,1e-05,1.92702]
[1779238818186,55.24,76731.12,0.0,0.99007,1e-05,1.9297]
[1779238819499,55.24,76731.12,0.0,0.99007,1e-05,1.9297]
[1779238819523,55.24,76731.12,0.0,0.99007,1e-05,1.9297]
[1779238819601,55.24,76729.15,0.0,0.99006,1e-05,1.93191]
[1779238820201,55.24,76719.26,0.0,0.98999,1e-05,1.9428]
[1779238821209,55.24,76715.2,0.0,0.98997,1e-05,1.9473]
[1779238822244,55.24,76715.2,0.0,0.98997,1e-05,1.9473]
[1779238822278,55.24,76715.2,0.0,0.98997,1e-05,1.9473]
[1779238827251,55.24,76702.92,0.0,0.98988,1e-05,1.96097]
[1779238828427,55.24,76697.93,0.0,0.98985,1e-05,1.9665]
[1779238830033,55.24,76696.9,0.0,0.98984,1e-05,1.96763]
[1779238830275,55.24,76696.9,0.0,0.98984,1e-05,1.96763]
[1779238830308,55.24,76696.9,0.0,0.98984,1e-05,1.96763]
[1779238830520,55.24,76696.9,0.0,0.98984,1e-05,1.96763]
[1779238830555,55.24,76696.58,0.0,0.98984,1e-05,1.96797]
[1779238836351,55.24,76697.56,0.0,0.98986,1e-05,1.96553]
[1779238836644,55.24,76697.56,0.0,0.98986,1e-05,1.96553]
[1779238836771,55.24,76697.56,0.0,0.98986,1e-05,1.96553]
[1779238837519,55.24,76695.81,0.0,0.98984,1e-05,1.96746]
[1779238837770,55.24,76695.81,0.0,0.98984,1e-05,1.96746]
[1779238837872,55.24,76696.88,0.0,0.98985,1e-05,1.96626]
[1779238839335,55.24,76700.97,0.0,0.98988,1e-05,1.96172]
[1779238841136,55.24,76699.2,0.0,0.98987,1e-05,1.96367]
[1779238841272,55.24,76699.2,0.0,0.98987,1e-05,1.96367]
[1779238846361,55.24,76699.47,0.0,0.98987,1e-05,1.96334]
[1779238846519,55.24,76699.47,0.0,0.98987,1e-05,1.96334]
[1779238846620,55.24,76699.03,0.0,0.98987,1e-05,1.96382]
[1779238847119,55.24,76699.03,0.0,0.98987,1e-05,1.96382]
[1779238847271,55.24,76699.03,0.0,0.98987,1e-05,1.96382]
[1779238852426,55.24,76699.79,0.0,0.98987,1e-05,1.96294]
[1779238854896,55.24,76698.17,0.0,0.98986,1e-05,1.96473]
[1779238854975,55.24,76700.92,0.0,0.98988,1e-05,1.96167]
[1779238855021,55.24,76700.92,0.0,0.98988,1e-05,1.96167]
[1779238855724,55.24,76700.92,0.0,0.98988,1e-05,1.96167]
[1779238855772,55.24,76700.92,0.0,0.98988,1e-05,1.96167]
[1779238855825,55.24,76705.54,0.0,0.98991,1e-05,1.95656]
[1779238856179,55.24,76705.54,0.0,0.98991,1e-05,1.95656]
[1779238856273,55.24,76705.54,0.0,0.98991,1e-05,1.95656]
[1779238856454,55.24,76710.14,0.0,0.98994,1e-05,1.9515]
[1779238861489,55.24,76707.66,0.0,0.98992,1e-05,1.9543]
[1779238862610,55.24,76707.66,0.0,0.98992,1e-05,1.9543]
[1779238862767,55.24,76707.66,0.0,0.98992,1e-05,1.9543]
[1779238862772,55.24,76707.66,0.0,0.98992,1e-05,1.9543]
[1779238862779,55.24,76708.1,0.0,0.98993,1e-05,1.95382]
[1779238863019,55.24,76708.1,0.0,0.98993,1e-05,1.95382]
[1779238866752,55.24,76706.28,0.0,0.98991,1e-05,1.95586]
[1779238866777,55.24,76706.28,0.0,0.98991,1e-05,1.95586]
[1779238866852,55.24,76706.28,0.0,0.98991,1e-05,1.95586]
[1779238866954,55.24,76707.52,0.0,0.98992,1e-05,1.9545]
[1779238867022,55.24,76707.52,0.0,0.98992,1e-05,1.9545]
[1779238870305,55.24,76707.97,0.0,0.98992,1e-05,1.95403]
[1779238870519,55.24,76707.97,0.0,0.98992,1e-05,1.95403]
[1779238871047,55.24,76707.59,0.0,0.98992,1e-05,1.95445]
[1779238871270,55.24,76707.59,0.0,0.98992,1e-05,1.95445]
[1779238871559,55.24,76707.4,0.0,0.98992,1e-05,1.95467]
[1779238874932,55.24,76706.91,0.0,0.98992,1e-05,1.95523]
[1779238876231,55.24,76708.31,0.0,0.98993,1e-05,1.95369]
[1779238876270,55.24,76708.31,0.0,0.98993,1e-05,1.95369]
[1779238877602,55.24,76703.52,0.0,0.98989,1e-05,1.959]
[1779238878971,55.24,76703.52,0.0,0.98989,1e-05,1.959]
[1779238879019,55.24,76702.09,0.0,0.98989,1e-05,1.96058]
[1779238883643,55.24,76696.4,0.0,0.98985,1e-05,1.96685]
[1779238884653,55.24,76696.4,0.0,0.98985,1e-05,1.96685]
[1779238884774,55.24,76696.4,0.0,0.98985,1e-05,1.96685]
[1779238884827,55.24,76696.4,0.0,0.98985,1e-05,1.96685]
[1779238884875,55.24,76697.11,0.0,0.98985,1e-05,1.96605]
[1779238885023,55.24,76697.11,0.0,0.98985,1e-05,1.96605]
[1779238888725,55.24,76696.08,0.0,0.98985,1e-05,1.96715]
[1779238889192,55.24,76697.16,0.0,0.98985,1e-05,1.96593]
[1779238889275,55.24,76697.16,0.0,0.98985,1e-05,1.96593]
[1779238889446,55.24,76697.16,0.0,0.98985,1e-05,1.96593]
[1779238889523,55.24,76697.16,0.0,0.98985,1e-05,1.96593]
[1779238889686,55.24,76697.33,0.0,0.98985,1e-05,1.96573]
[1779238890693,55.24,76706.41,0.0,0.98991,1e-05,1.95567]
[1779238891920,55.24,76706.41,0.0,0.98991,1e-05,1.95567]
[1779238892021,55.24,76707.34,0.0,0.98993,1e-05,1.95335]
[1779238894067,55.24,76707.21,0.0,0.98993,1e-05,1.95351]
[1779238894270,55.24,76707.21,0.0,0.98993,1e-05,1.95351]
[1779238894721,55.24,76705.84,0.0,0.98992,1e-05,1.95503]
[1779238895769,55.24,76705.84,0.0,0.98992,1e-05,1.95503]
[1779238896020,55.24,76705.84,0.0,0.98992,1e-05,1.95503]
[1779238901769,55.24,76705.56,0.0,0.98992,1e-05,1.95537]
[1779238903340,55.24,76705.65,0.0,0.98992,1e-05,1.95527]
[1779238903523,55.24,76705.65,0.0,0.98992,1e-05,1.95527]
[1779238905233,55.24,76705.68,0.0,0.98992,1e-05,1.95524]
[1779238905273,55.24,76705.68,0.0,0.98992,1e-05,1.95524]
[1779238905798,55.24,76705.7,0.0,0.98992,1e-05,1.95522]
[1779238907965,55.24,76705.51,0.0,0.98991,1e-05,1.95543]
[1779238908024,55.24,76705.51,0.0,0.98991,1e-05,1.95543]
[1779238910833,55.24,76700.01,0.0,0.98988,1e-05,1.96152]
[1779238911969,55.24,76700.01,0.0,0.98988,1e-05,1.96152]
[1779238912020,55.24,76700.01,0.0,0.98988,1e-05,1.96152]
[1779238911980,55.24,76702.82,0.0,0.9899,1e-05,1.9584]
[1779238913487,55.24,76704.87,0.0,0.98991,1e-05,1.95613]
[1779238913521,55.24,76704.87,0.0,0.98991,1e-05,1.95613]
[1779238913994,55.24,76704.87,0.0,0.98991,1e-05,1.95613]
[1779238914024,55.24,76704.87,0.0,0.98991,1e-05,1.95613]
[1779238914022,55.24,76710.16,0.0,0.98995,1e-05,1.9503]
[1779238917483,55.24,76709.73,0.0,0.98994,1e-05,1.95081]
[1779238917519,55.24,76709.73,0.0,0.98994,1e-05,1.95081]
[1779238917888,55.24,76706.24,0.0,0.98992,1e-05,1.95467]
[1779238918185,55.24,76706.24,0.0,0.98992,1e-05,1.95467]
[1779238918271,55.24,76706.24,0.0,0.98992,1e-05,1.95467]
[1779238918896,55.24,76706.64,0.0,0.98992,1e-05,1.95423]
[1779238920911,55.24,76702.54,0.0,0.98989,1e-05,1.95876]
[1779238921288,55.24,76702.54,0.0,0.98989,1e-05,1.95876]
[1779238921519,55.24,76702.54,0.0,0.98989,1e-05,1.95876]
[1779238925289,55.24,76702.57,0.0,0.9899,1e-05,1.95871]
[1779238926379,55.24,76701.89,0.0,0.98989,1e-05,1.95946]
[1779238926525,55.24,76701.89,0.0,0.98989,1e-05,1.95946]
[1779238926920,55.24,76701.89,0.0,0.98989,1e-05,1.95946]
[1779238927019,55.24,76701.89,0.0,0.98989,1e-05,1.95946]
[1779238927022,55.24,76702.18,0.0,0.98989,1e-05,1.95913]
[1779238930999,55.24,76698.12,0.0,0.98987,1e-05,1.9636]
[1779238932237,55.24,76696.41,0.0,0.98985,1e-05,1.96549]
[1779238932272,55.24,76696.41,0.0,0.98985,1e-05,1.96549]
[1779238934039,55.24,76685.9,0.0,0.98978,1e-05,1.97713]
[1779238935056,55.24,76685.9,0.0,0.98978,1e-05,1.97713]
[1779238935062,55.24,76655.91,0.0,0.98958,1e-05,2.01076]
[1779238936053,55.24,76656.87,0.0,0.98959,1e-05,2.00963]
[1779238937060,55.24,76658.46,0.0,0.9896,1e-05,2.00773]
[1779238938472,55.24,76657.98,0.0,0.98959,1e-05,2.00818]
[1779238939074,55.24,76659.34,0.0,0.9896,1e-05,2.00655]
[1779238941942,55.24,76660.27,0.0,0.98961,1e-05,2.00541]
[1779238942019,55.24,76660.27,0.0,0.98961,1e-05,2.00541]
[1779238941992,55.24,76663.62,0.0,0.98964,1e-05,2.00145]
[1779238942095,55.24,76666.93,0.0,0.98966,1e-05,1.99773]
[1779238945116,55.23,76669.88,0.0,0.98968,1e-05,1.99419]
[1779238946123,55.23,76679.99,0.0,0.98975,1e-05,1.9828]
[1779238948074,55.23,76679.99,0.0,0.98975,1e-05,1.9828]
[1779238947130,55.23,76684.29,0.0,0.98978,1e-05,1.9779]
[1779238948273,55.23,76684.29,0.0,0.98978,1e-05,1.9779]
[1779238948465,55.23,76684.29,0.0,0.98978,1e-05,1.9779]
[1779238948521,55.23,76684.29,0.0,0.98978,1e-05,1.9779]
[1779238948566,55.23,76684.53,0.0,0.98978,1e-05,1.9776]
[1779238953472,55.23,76685.48,0.0,0.98979,1e-05,1.9751]
[1779238953529,55.23,76685.48,0.0,0.98979,1e-05,1.9751]
[1779238953856,55.23,76685.48,0.0,0.98979,1e-05,1.9751]
[1779238954019,55.23,76685.48,0.0,0.98979,1e-05,1.9751]
[1779238953901,55.23,76688.59,0.0,0.98982,1e-05,1.97162]
[1779238959359,55.23,76689.67,0.0,0.98982,1e-05,1.97032]
[1779238960984,55.23,76689.26,0.0,0.98982,1e-05,1.97076]
[1779238961025,55.23,76689.26,0.0,0.98982,1e-05,1.97076]
[1779238961085,55.23,76689.1,0.0,0.98982,1e-05,1.97092]
[1779238961211,55.23,76689.1,0.0,0.98982,1e-05,1.97092]
[1779238961271,55.23,76689.1,0.0,0.98982,1e-05,1.97092]
[1779238967984,55.23,76690.0,0.0,0.98983,1e-05,1.96981]
[1779238968019,55.23,76690.0,0.0,0.98983,1e-05,1.96981]
[1779238968085,55.23,76689.8,0.0,0.98982,1e-05,1.97002]
[1779238968490,55.23,76689.8,0.0,0.98982,1e-05,1.97002]
[1779238968521,55.23,76689.8,0.0,0.98982,1e-05,1.97002]
[1779238970292,55.23,76696.45,0.0,0.98987,1e-05,1.96261]
[1779238971999,55.23,76696.45,0.0,0.98987,1e-05,1.96261]
[1779238972019,55.23,76696.45,0.0,0.98987,1e-05,1.96261]
[1779238972101,55.23,76696.18,0.0,0.98987,1e-05,1.9629]
[1779238972354,55.23,76696.18,0.0,0.98987,1e-05,1.9629]
[1779238972521,55.23,76696.18,0.0,0.98987,1e-05,1.9629]
[1779238973312,55.23,76689.83,0.0,0.98983,1e-05,1.96994]
[1779238976334,55.23,76686.96,0.0,0.98981,1e-05,1.97308]
[1779238978909,55.23,76686.96,0.0,0.98981,1e-05,1.97308]
[1779238979019,55.23,76686.96,0.0,0.98981,1e-05,1.97308]
[1779238979055,55.23,76686.42,0.0,0.9898,1e-05,1.97364]
[1779238979273,55.23,76686.42,0.0,0.9898,1e-05,1.97364]
[1779238979524,55.23,76686.42,0.0,0.9898,1e-05,1.97364]
[1779238979623,55.23,76682.58,0.0,0.98978,1e-05,1.9779]
[1779238980371,55.23,76684.42,0.0,0.98979,1e-05,1.97582]
[1779238981378,55.23,76692.65,0.0,0.98985,1e-05,1.96665]
[1779238982949,55.23,76692.65,0.0,0.98985,1e-05,1.96665]
[1779238983018,55.23,76692.65,0.0,0.98985,1e-05,1.96665]
[1779238983051,55.23,76694.55,0.0,0.98986,1e-05,1.96453]
[1779238989434,55.23,76694.13,0.0,0.98986,1e-05,1.96495]
[1779238991407,55.23,76693.48,0.0,0.98985,1e-05,1.96566]
[1779238991522,55.23,76693.48,0.0,0.98985,1e-05,1.96566]
[1779238994122,55.23,76693.44,0.0,0.98985,1e-05,1.96569]
[1779238993807,55.23,76687.1,0.0,0.98981,1e-05,1.97272]
[1779238994292,55.23,76687.1,0.0,0.98981,1e-05,1.97272]
[1779238994470,55.23,76678.34,0.0,0.98975,1e-05,1.98246]
[1779238995481,55.23,76675.1,0.0,0.98973,1e-05,1.98604]
[1779238996523,55.23,76675.1,0.0,0.98973,1e-05,1.98604]
[1779238996815,55.23,76675.1,0.0,0.98973,1e-05,1.98604]
[1779238997020,55.23,76675.1,0.0,0.98973,1e-05,1.98604]
[1779238997121,55.23,76662.73,0.0,0.98964,1e-05,1.99987]
[1779238997490,55.23,76657.48,0.0,0.98961,1e-05,2.00571]
[1779238998497,55.23,76662.44,0.0,0.98964,1e-05,2.00004]
[1779238999567,55.23,76662.44,0.0,0.98964,1e-05,2.00004]
[1779238999772,55.23,76662.44,0.0,0.98964,1e-05,2.00004]
[1779239000967,55.23,76663.51,0.0,0.98965,1e-05,1.99876]
[1779239001020,55.23,76663.51,0.0,0.98965,1e-05,1.99876]
[1779239001069,55.23,76666.45,0.0,0.98967,1e-05,1.99539]
[1779239001517,55.23,76670.13,0.0,0.9897,1e-05,1.9912]
[1779239002202,55.23,76670.13,0.0,0.9897,1e-05,1.9912]
[1779239002272,55.23,76670.13,0.0,0.9897,1e-05,1.9912]
[1779239002526,55.23,76676.19,0.0,0.98974,1e-05,1.98436]
[1779239003532,55.23,76681.88,0.0,0.98978,1e-05,1.97796]
[1779239008568,55.23,76682.01,0.0,0.98978,1e-05,1.97767]
[1779239013698,55.22,76682.4,0.0,0.98979,1e-05,1.9758]
[1779239013779,55.22,76682.4,0.0,0.98979,1e-05,1.9758]
[1779239014531,55.22,76681.69,0.0,0.98978,1e-05,1.97656]
[1779239014610,55.22,76682.0,0.0,0.98979,1e-05,1.97619]
[1779239019204,55.22,76683.38,0.0,0.9898,1e-05,1.97454]
[1779239019269,55.22,76683.38,0.0,0.9898,1e-05,1.97454]
[1779239019645,55.22,76687.49,0.0,0.98982,1e-05,1.96995]
[1779239024681,55.22,76689.45,0.0,0.98984,1e-05,1.96772]
[1779239027486,55.22,76689.31,0.0,0.98984,1e-05,1.96785]
[1779239027526,55.22,76689.31,0.0,0.98984,1e-05,1.96785]
[1779239027702,55.22,76694.85,0.0,0.98987,1e-05,1.96169]
[1779239028520,55.22,76694.85,0.0,0.98987,1e-05,1.96169]
[1779239028708,55.22,76696.8,0.0,0.98989,1e-05,1.95954]
[1779239029716,55.22,76701.6,0.0,0.98992,1e-05,1.95428]
[1779239030802,55.22,76701.6,0.0,0.98992,1e-05,1.95428]
[1779239031022,55.22,76701.6,0.0,0.98992,1e-05,1.95428]
[1779239031048,55.22,76708.08,0.0,0.98996,1e-05,1.94729]
[1779239032682,55.23,76711.22,0.0,0.98998,1e-05,1.94412]
[1779239032773,55.23,76711.22,0.0,0.98998,1e-05,1.94412]
[1779239032782,55.23,76713.41,0.0,0.98999,1e-05,1.94174]
[1779239037235,55.23,76715.01,0.0,0.99,1e-05,1.94015]
[1779239037270,55.23,76715.01,0.0,0.99,1e-05,1.94015]
[1779239042806,55.24,76711.68,0.0,0.98997,1e-05,1.94548]
[1779239043993,55.24,76711.68,0.0,0.98997,1e-05,1.94548]
[1779239044095,55.24,76706.85,0.0,0.98994,1e-05,1.95083]
[1779239044601,55.24,76706.85,0.0,0.98994,1e-05,1.95083]
[1779239044780,55.24,76706.85,0.0,0.98994,1e-05,1.95083]
[1779239044821,55.24,76702.99,0.0,0.98991,1e-05,1.95511]
[1779239050091,55.24,76702.29,0.0,0.98991,1e-05,1.95623]
[1779239050112,55.24,76698.69,0.0,0.98988,1e-05,1.96031]
[1779239050271,55.24,76698.69,0.0,0.98988,1e-05,1.96031]
[1779239055897,55.24,76699.73,0.0,0.98989,1e-05,1.95918]
[1779239057912,55.24,76706.15,0.0,0.98993,1e-05,1.9521]
[1779239058919,55.24,76711.39,0.0,0.98997,1e-05,1.94634]
[1779239060937,55.24,76716.2,0.0,0.99,1e-05,1.94111]
[1779239062522,55.24,76719.38,0.0,0.99002,1e-05,1.93767]
[1779239066492,55.25,76720.21,0.0,0.99001,1e-05,1.93845]
[1779239070000,55.25,76725.49,0.0,0.99005,1e-05,1.93284]
[1779239071007,55.25,76732.39,0.0,0.9901,1e-05,1.92408]
[1779239073216,55.25,76735.22,0.0,0.99012,1e-05,1.92107]
[1779239073271,55.25,76734.74,0.0,0.99011,1e-05,1.92167]
[1779239074037,55.25,76735.67,0.0,0.99012,1e-05,1.92073]
[1779239077057,55.25,76727.02,0.0,0.99006,1e-05,1.93037]
[1779239080092,55.26,76737.05,0.0,0.99012,1e-05,1.92118]
[1779239085127,55.27,76738.41,0.0,0.99012,1e-05,1.92072]
[1779239090162,55.27,76738.03,0.0,0.99012,1e-05,1.9215]
[1779239095197,55.27,76738.17,0.0,0.99012,1e-05,1.92172]
[1779239097211,55.27,76733.56,0.0,0.99008,1e-05,1.92689]
[1779239102247,55.28,76729.22,0.0,0.99004,1e-05,1.93397]
[1779239107281,55.29,76726.22,0.0,0.99002,1e-05,1.93747]
[1779239109296,55.29,76712.14,0.0,0.98993,1e-05,1.95301]
[1779239110304,55.29,76706.34,0.0,0.98989,1e-05,1.95945]
[1779239112241,55.29,76702.62,0.0,0.98986,1e-05,1.96363]
[1779239118359,55.29,76702.08,0.0,0.98986,1e-05,1.96414]
[1779239120579,55.29,76703.04,0.0,0.98987,1e-05,1.96306]
[1779239124519,55.29,76703.18,0.0,0.98987,1e-05,1.96287]
[1779239128051,55.29,76703.06,0.0,0.98987,1e-05,1.96295]
[1779239128270,55.29,76703.06,0.0,0.98987,1e-05,1.96295]
[1779239128120,55.29,76703.06,0.0,0.98987,1e-05,1.96294]
[1779239128429,55.29,76707.34,0.0,0.9899,1e-05,1.9582]
[1779239129691,55.29,76707.34,0.0,0.9899,1e-05,1.9582]
[1779239129769,55.29,76707.34,0.0,0.9899,1e-05,1.9582]
[1779239129793,55.29,76710.97,0.0,0.98992,1e-05,1.95419]
[1779239131450,55.29,76715.39,0.0,0.98996,1e-05,1.94804]
[1779239132323,55.29,76715.39,0.0,0.98996,1e-05,1.94804]
[1779239132433,55.29,76715.39,0.0,0.98996,1e-05,1.94804]
[1779239132519,55.29,76715.39,0.0,0.98996,1e-05,1.94804]
[1779239132535,55.29,76715.46,0.0,0.98996,1e-05,1.94798]
[1779239136657,55.29,76714.99,0.0,0.98995,1e-05,1.94855]
[1779239136771,55.29,76714.99,0.0,0.98995,1e-05,1.94855]
[1779239136778,55.29,76714.99,0.0,0.98995,1e-05,1.94855]
[1779239137019,55.29,76714.99,0.0,0.98995,1e-05,1.94855]
[1779239137120,55.29,76714.16,0.0,0.98995,1e-05,1.94947]
[1779239143123,55.29,76714.37,0.0,0.98995,1e-05,1.94931]
[1779239143268,55.29,76714.37,0.0,0.98995,1e-05,1.94931]
[1779239143125,55.29,76713.15,0.0,0.98994,1e-05,1.95066]
[1779239143295,55.29,76713.15,0.0,0.98994,1e-05,1.95066]
[1779239143521,55.29,76713.15,0.0,0.98994,1e-05,1.95066]
[1779239143539,55.29,76704.16,0.0,0.98988,1e-05,1.96059]
[1779239144546,55.29,76701.56,0.0,0.98986,1e-05,1.96346]
[1779239147191,55.29,76698.6,0.0,0.98984,1e-05,1.96672]
[1779239147273,55.29,76698.6,0.0,0.98984,1e-05,1.96672]
[1779239147297,55.29,76698.6,0.0,0.98984,1e-05,1.96672]
[1779239147246,55.29,76693.0,0.0,0.9898,1e-05,1.97292]
[1779239147520,55.29,76693.0,0.0,0.9898,1e-05,1.97292]
[1779239151583,55.29,76690.85,0.0,0.98979,1e-05,1.97517]
[1779239155624,55.28,76687.3,0.0,0.98977,1e-05,1.97893]
[1779239159563,55.28,76687.37,0.0,0.98977,1e-05,1.97871]
[1779239159616,55.28,76687.37,0.0,0.98977,1e-05,1.97871]
[1779239159769,55.28,76687.37,0.0,0.98977,1e-05,1.97871]
[1779239159870,55.28,76687.66,0.0,0.98977,1e-05,1.97835]
[1779239162674,55.28,76692.54,0.0,0.98981,1e-05,1.97279]
[1779239168716,55.28,76693.84,0.0,0.98982,1e-05,1.97115]
[1779239169787,55.28,76693.84,0.0,0.98982,1e-05,1.97115]
[1779239169864,55.28,76693.84,0.0,0.98982,1e-05,1.97115]
[1779239170019,55.28,76693.84,0.0,0.98982,1e-05,1.97115]
[1779239170120,55.28,76694.11,0.0,0.98982,1e-05,1.97082]
[1779239173692,55.28,76695.78,0.0,0.98983,1e-05,1.96888]
[1779239173748,55.28,76695.78,0.0,0.98983,1e-05,1.96888]
[1779239173772,55.28,76695.78,0.0,0.98983,1e-05,1.96888]
[1779239173791,55.28,76695.78,0.0,0.98983,1e-05,1.96888]
[1779239174018,55.28,76695.78,0.0,0.98983,1e-05,1.96888]
[1779239174037,55.28,76698.68,0.0,0.98985,1e-05,1.96564]
[1779239177779,55.28,76703.36,0.0,0.98988,1e-05,1.9604]
[1779239178543,55.28,76703.36,0.0,0.98988,1e-05,1.9604]
[1779239178589,55.28,76703.36,0.0,0.98988,1e-05,1.9604]
[1779239178770,55.28,76703.36,0.0,0.98988,1e-05,1.9604]
[1779239178791,55.28,76704.18,0.0,0.98989,1e-05,1.95949]
[1779239183945,55.28,76706.88,0.0,0.9899,1e-05,1.95649]
[1779239183998,55.28,76706.88,0.0,0.9899,1e-05,1.95649]
[1779239184022,55.28,76706.88,0.0,0.9899,1e-05,1.95649]
[1779239184095,55.28,76706.61,0.0,0.9899,1e-05,1.95679]
[1779239184833,55.28,76701.6,0.0,0.98987,1e-05,1.96233]
[1779239185839,55.28,76685.05,0.0,0.98976,1e-05,1.98071]
[1779239186846,55.28,76677.85,0.0,0.98971,1e-05,1.9887]
[1779239187854,55.28,76670.38,0.0,0.98966,1e-05,1.99702]
[1779239189868,55.28,76655.75,0.0,0.98956,1e-05,2.01334]
[1779239190370,55.28,76655.75,0.0,0.98956,1e-05,2.01334]
[1779239190522,55.28,76655.75,0.0,0.98956,1e-05,2.01334]
[1779239190874,55.28,76651.56,0.0,0.98953,1e-05,2.01798]
[1779239196293,55.28,76653.35,0.0,0.98955,1e-05,2.01419]
[1779239196301,55.28,76653.35,0.0,0.98955,1e-05,2.01419]
[1779239196307,55.28,76654.49,0.0,0.98956,1e-05,2.01279]
[1779239196522,55.28,76654.49,0.0,0.98956,1e-05,2.01279]
[1779239196918,55.27,76654.37,0.0,0.98956,1e-05,2.01283]
[1779239197925,55.27,76659.15,0.0,0.98959,1e-05,2.00733]
[1779239198932,55.27,76667.38,0.0,0.98965,1e-05,1.99797]
[1779239199954,55.27,76660.33,0.0,0.9896,1e-05,2.00583]
[1779239200819,55.27,76660.33,0.0,0.9896,1e-05,2.00583]
[1779239201027,55.27,76660.33,0.0,0.9896,1e-05,2.00583]
[1779239201167,55.27,76660.33,0.0,0.9896,1e-05,2.00583]
[1779239201270,55.27,76660.33,0.0,0.9896,1e-05,2.00583]
[1779239201329,55.27,76656.09,0.0,0.98957,1e-05,2.01052]
[1779239205847,55.27,76658.29,0.0,0.98959,1e-05,2.00765]
[1779239205937,55.27,76658.29,0.0,0.98959,1e-05,2.00765]
[1779239206020,55.27,76658.29,0.0,0.98959,1e-05,2.00765]
[1779239206120,55.27,76659.78,0.0,0.9896,1e-05,2.00588]
[1779239209292,55.27,76659.46,0.0,0.9896,1e-05,2.00607]
[1779239209522,55.27,76656.61,0.0,0.98958,1e-05,2.00919]
[1779239210293,55.27,76656.61,0.0,0.98958,1e-05,2.00919]
[1779239210023,55.27,76653.15,0.0,0.98956,1e-05,2.01301]
[1779239210519,55.27,76653.15,0.0,0.98956,1e-05,2.01301]
[1779239211029,55.27,76652.86,0.0,0.98956,1e-05,2.01323]
[1779239215424,55.27,76653.19,0.0,0.98956,1e-05,2.01245]
[1779239215470,55.27,76653.19,0.0,0.98956,1e-05,2.01245]
[1779239215536,55.27,76653.19,0.0,0.98956,1e-05,2.01245]
[1779239221100,55.26,76646.07,0.0,0.98952,1e-05,2.01988]
[1779239221503,55.26,76646.07,0.0,0.98952,1e-05,2.01988]
[1779239221522,55.26,76646.07,0.0,0.98952,1e-05,2.01988]
[1779239221689,55.26,76646.07,0.0,0.98952,1e-05,2.01988]
[1779239221774,55.26,76646.07,0.0,0.98952,1e-05,2.01988]
[1779239222107,55.26,76644.6,0.0,0.98951,1e-05,2.02143]
[1779239227141,55.26,76649.84,0.0,0.98955,1e-05,2.01491]
[1779239227775,55.26,76649.84,0.0,0.98955,1e-05,2.01491]
[1779239227886,55.26,76649.84,0.0,0.98955,1e-05,2.01491]
[1779239228022,55.26,76649.84,0.0,0.98955,1e-05,2.01491]
[1779239228149,55.26,76651.33,0.0,0.98956,1e-05,2.01312]
[1779239231043,55.26,76653.86,0.0,0.98958,1e-05,2.01005]
[1779239231124,55.26,76653.86,0.0,0.98958,1e-05,2.01005]
[1779239231208,55.26,76653.86,0.0,0.98958,1e-05,2.01005]
[1779239231273,55.26,76653.86,0.0,0.98958,1e-05,2.01005]
[1779239231371,55.26,76655.93,0.0,0.98959,1e-05,2.00762]
[1779239232178,55.26,76659.03,0.0,0.98961,1e-05,2.00403]
[1779239236216,55.26,76661.84,0.0,0.98963,1e-05,2.00062]
[1779239236271,55.26,76661.84,0.0,0.98963,1e-05,2.00062]
[1779239236340,55.26,76661.84,0.0,0.98963,1e-05,2.00062]
[1779239236278,55.25,76667.73,0.0,0.98967,1e-05,1.99393]
[1779239236525,55.25,76667.73,0.0,0.98967,1e-05,1.99393]
[1779239238729,55.25,76671.71,0.0,0.9897,1e-05,1.98934]
[1779239239229,55.25,76676.94,0.0,0.98974,1e-05,1.98344]
[1779239239426,55.25,76676.94,0.0,0.98974,1e-05,1.98344]
[1779239239525,55.25,76676.94,0.0,0.98974,1e-05,1.98344]
[1779239243206,55.25,76679.44,0.0,0.98976,1e-05,1.98052]
[1779239243272,55.25,76679.44,0.0,0.98976,1e-05,1.98052]
[1779239243372,55.25,76678.8,0.0,0.98975,1e-05,1.9812]
[1779239244393,55.25,76678.8,0.0,0.98975,1e-05,1.9812]
[1779239244524,55.25,76678.76,0.0,0.98975,1e-05,1.9812]
[1779239246281,55.25,76672.11,0.0,0.98971,1e-05,1.98856]
[1779239247223,55.25,76672.11,0.0,0.98971,1e-05,1.98856]
[1779239247269,55.25,76672.11,0.0,0.98971,1e-05,1.98856]
[1779239247367,55.25,76672.11,0.0,0.98971,1e-05,1.98856]
[1779239247288,55.25,76667.57,0.0,0.98968,1e-05,1.9936]
[1779239247526,55.25,76667.57,0.0,0.98968,1e-05,1.9936]
[1779239253331,55.25,76664.22,0.0,0.98966,1e-05,1.99566]
[1779239254534,55.25,76665.33,0.0,0.98967,1e-05,1.99435]
[1779239254772,55.25,76665.33,0.0,0.98967,1e-05,1.99435]
[1779239254812,55.25,76665.33,0.0,0.98967,1e-05,1.99435]
[1779239255021,55.25,76665.33,0.0,0.98967,1e-05,1.99435]
[1779239255348,55.25,76665.91,0.0,0.98968,1e-05,1.99363]
[1779239258369,55.25,76668.83,0.0,0.9897,1e-05,1.99017]
[1779239259376,55.25,76672.21,0.0,0.98972,1e-05,1.98633]
[1779239259437,55.25,76672.21,0.0,0.98972,1e-05,1.98633]
[1779239259520,55.25,76672.21,0.0,0.98972,1e-05,1.98633]
[1779239259599,55.25,76672.21,0.0,0.98972,1e-05,1.98633]
[1779239259772,55.25,76672.21,0.0,0.98972,1e-05,1.98633]
[1779239260383,55.25,76671.59,0.0,0.98972,1e-05,1.98697]
[1779239263404,55.25,76674.86,0.0,0.98974,1e-05,1.98316]
[1779239266207,55.25,76676.17,0.0,0.98975,1e-05,1.98161]
[1779239266270,55.25,76676.17,0.0,0.98975,1e-05,1.98161]
[1779239266374,55.25,76676.17,0.0,0.98975,1e-05,1.98161]
[1779239266308,55.25,76676.17,0.0,0.98975,1e-05,1.98157]
[1779239266525,55.25,76676.17,0.0,0.98975,1e-05,1.98157]
[1779239268441,55.25,76671.08,0.0,0.98971,1e-05,1.98718]
[1779239269889,55.25,76671.08,0.0,0.98971,1e-05,1.98718]
[1779239270016,55.25,76671.08,0.0,0.98971,1e-05,1.98718]
[1779239270023,55.25,76671.08,0.0,0.98971,1e-05,1.98718]
[1779239270273,55.25,76671.08,0.0,0.98971,1e-05,1.98718]
[1779239270328,55.25,76664.73,0.0,0.98967,1e-05,1.99421]
[1779239275407,55.24,76663.02,0.0,0.98966,1e-05,1.99594]
[1779239275520,55.24,76661.55,0.0,0.98965,1e-05,1.99746]
[1779239275531,55.24,76661.55,0.0,0.98965,1e-05,1.99746]
[1779239275776,55.24,76661.55,0.0,0.98965,1e-05,1.99746]
[1779239275831,55.24,76656.86,0.0,0.98962,1e-05,2.00267]
[1779239281641,55.24,76655.72,0.0,0.98961,1e-05,2.00355]
[1779239281769,55.24,76655.72,0.0,0.98961,1e-05,2.00355]
[1779239282153,55.24,76655.72,0.0,0.98961,1e-05,2.00355]
[1779239282269,55.24,76655.72,0.0,0.98961,1e-05,2.00355]
[1779239282370,55.24,76655.03,0.0,0.98961,1e-05,2.00424]
[1779239283546,55.24,76651.34,0.0,0.98959,1e-05,2.00823]
[1779239288722,55.24,76651.8,0.0,0.98959,1e-05,2.00735]
[1779239289221,55.24,76651.8,0.0,0.98959,1e-05,2.00735]
[1779239289270,55.24,76651.8,0.0,0.98959,1e-05,2.00735]
[1779239289369,55.24,76652.82,0.0,0.9896,1e-05,2.00611]
[1779239289591,55.24,76652.82,0.0,0.9896,1e-05,2.00611]
[1779239289773,55.24,76652.82,0.0,0.9896,1e-05,2.00611]
[1779239292175,55.24,76652.91,0.0,0.9896,1e-05,2.00583]
[1779239292269,55.24,76652.91,0.0,0.9896,1e-05,2.00583]
[1779239292270,55.24,76661.16,0.0,0.98966,1e-05,1.99646]
[1779239292992,55.24,76661.16,0.0,0.98966,1e-05,1.99646]
[1779239293018,55.24,76661.16,0.0,0.98966,1e-05,1.99646]
[1779239293093,55.24,76669.54,0.0,0.98972,1e-05,1.98699]
[1779239294623,55.24,76669.39,0.0,0.98971,1e-05,1.98705]
[1779239296637,55.23,76664.6,0.0,0.98968,1e-05,1.99232]
[1779239298943,55.23,76663.29,0.0,0.98967,1e-05,1.99372]
[1779239298993,55.23,76663.29,0.0,0.98967,1e-05,1.99372]
[1779239299020,55.23,76663.29,0.0,0.98967,1e-05,1.99372]
[1779239299044,55.23,76663.52,0.0,0.98968,1e-05,1.9934]
[1779239304187,55.23,76663.9,0.0,0.98968,1e-05,1.99271]
[1779239305003,55.23,76664.27,0.0,0.98968,1e-05,1.99223]
[1779239305019,55.23,76664.27,0.0,0.98968,1e-05,1.99223]
[1779239305161,55.23,76664.27,0.0,0.98968,1e-05,1.99223]
[1779239305269,55.23,76664.27,0.0,0.98968,1e-05,1.99223]
[1779239305340,55.23,76666.94,0.0,0.9897,1e-05,1.98917]
[1779239305720,55.23,76668.88,0.0,0.98972,1e-05,1.98694]
[1779239306727,55.23,76672.33,0.0,0.98974,1e-05,1.98303]
[1779239307734,55.23,76675.72,0.0,0.98976,1e-05,1.9792]
[1779239308741,55.23,76682.76,0.0,0.98981,1e-05,1.97132]
[1779239309748,55.23,76687.9,0.0,0.98984,1e-05,1.96559]
[1779239311311,55.23,76687.9,0.0,0.98984,1e-05,1.96559]
[1779239311372,55.23,76691.37,0.0,0.98987,1e-05,1.96043]
[1779239311524,55.23,76691.37,0.0,0.98987,1e-05,1.96043]
[1779239312337,55.23,76691.37,0.0,0.98987,1e-05,1.96043]
[1779239312436,55.23,76693.42,0.0,0.98989,1e-05,1.95816]
[1779239312523,55.23,76693.42,0.0,0.98989,1e-05,1.95816]
[1779239312768,55.23,76692.91,0.0,0.98988,1e-05,1.95872]
[1779239313850,55.23,76692.91,0.0,0.98988,1e-05,1.95872]
[1779239318816,55.23,76695.83,0.0,0.9899,1e-05,1.95549]
[1779239319823,55.23,76697.85,0.0,0.98992,1e-05,1.95327]
[1779239320671,55.23,76697.85,0.0,0.98992,1e-05,1.95327]
[1779239320769,55.23,76697.85,0.0,0.98992,1e-05,1.95327]
[1779239320830,55.23,76699.55,0.0,0.98993,1e-05,1.95141]
[1779239321838,55.23,76702.8,0.0,0.98995,1e-05,1.94784]
[1779239322843,55.23,76712.84,0.0,0.99002,1e-05,1.93683]
[1779239323851,55.23,76721.07,0.0,0.99007,1e-05,1.92787]
[1779239324967,55.23,76721.07,0.0,0.99007,1e-05,1.92787]
[1779239325027,55.23,76721.07,0.0,0.99007,1e-05,1.92787]
[1779239325865,55.23,76726.46,0.0,0.99011,1e-05,1.92211]
[1779239329005,55.23,76725.39,0.0,0.9901,1e-05,1.92342]
[1779239329019,55.23,76725.39,0.0,0.9901,1e-05,1.92342]
[1779239331914,55.23,76733.49,0.0,0.99015,1e-05,1.91487]
[1779239332921,55.23,76738.64,0.0,0.99018,1e-05,1.90936]
[1779239334528,55.23,76738.21,0.0,0.99018,1e-05,1.90992]
[1779239335229,55.23,76738.21,0.0,0.99018,1e-05,1.90992]
[1779239335292,55.24,76738.85,0.0,0.99018,1e-05,1.90932]
[1779239335941,55.24,76738.85,0.0,0.99018,1e-05,1.90932]
[1779239336023,55.24,76738.85,0.0,0.99018,1e-05,1.90932]
[1779239336042,55.24,76744.54,0.0,0.99022,1e-05,1.90326]
[1779239340267,55.24,76744.22,0.0,0.99022,1e-05,1.90392]
[1779239340290,55.24,76743.73,0.0,0.99021,1e-05,1.90455]
[1779239340518,55.24,76743.73,0.0,0.99021,1e-05,1.90455]
[1779239342519,55.24,76741.11,0.0,0.99019,1e-05,1.90758]
[1779239342993,55.24,76745.42,0.0,0.99022,1e-05,1.90301]
[1779239346014,55.24,76749.76,0.0,0.99025,1e-05,1.89865]
[1779239347030,55.24,76761.45,0.0,0.99032,1e-05,1.8862]
[1779239348036,55.24,76772.08,0.0,0.99039,1e-05,1.87496]
[1779239349045,55.24,76770.0,0.0,0.99038,1e-05,1.87734]
[1779239350832,55.24,76767.27,0.0,0.99036,1e-05,1.8804]
[1779239351097,55.24,76767.27,0.0,0.99036,1e-05,1.8804]
[1779239352254,55.25,76767.19,0.0,0.99036,1e-05,1.88063]
[1779239352269,55.25,76767.19,0.0,0.99036,1e-05,1.88063]
[1779239352357,55.25,76764.7,0.0,0.99034,1e-05,1.88344]
[1779239353070,55.25,76769.43,0.0,0.99037,1e-05,1.87852]
[1779239354078,55.25,76774.39,0.0,0.9904,1e-05,1.87337]
[1779239355398,55.25,76774.39,0.0,0.9904,1e-05,1.87337]
[1779239355520,55.25,76774.39,0.0,0.9904,1e-05,1.87337]
[1779239361127,55.25,76774.49,0.0,0.99039,1e-05,1.87436]
[1779239366166,55.26,76772.93,0.0,0.99038,1e-05,1.87662]
[1779239366269,55.26,76772.93,0.0,0.99038,1e-05,1.87662]
[1779239368178,55.26,76768.84,0.0,0.99035,1e-05,1.88143]
[1779239370110,55.26,76771.33,0.0,0.99037,1e-05,1.8789]
[1779239370180,55.26,76771.33,0.0,0.99037,1e-05,1.8789]
[1779239370269,55.26,76771.33,0.0,0.99037,1e-05,1.8789]
[1779239370275,55.26,76775.49,0.0,0.99039,1e-05,1.87461]
[1779239373423,55.26,76775.32,0.0,0.9904,1e-05,1.87383]
[1779239373519,55.26,76775.32,0.0,0.9904,1e-05,1.87383]
[1779239373434,55.26,76772.24,0.0,0.99038,1e-05,1.87726]
[1779239373946,55.26,76772.24,0.0,0.99038,1e-05,1.87726]
[1779239374019,55.26,76772.24,0.0,0.99038,1e-05,1.87726]
[1779239376036,55.26,76767.24,0.0,0.99034,1e-05,1.88289]
[1779239376269,55.26,76767.24,0.0,0.99034,1e-05,1.88289]
[1779239376308,55.27,76760.15,0.0,0.9903,1e-05,1.89062]
[1779239377241,55.27,76756.59,0.0,0.99027,1e-05,1.89457]
[1779239378073,55.27,76756.59,0.0,0.99027,1e-05,1.89457]
[1779239378271,55.27,76756.59,0.0,0.99027,1e-05,1.89457]
[1779239380601,55.27,76754.3,0.0,0.99025,1e-05,1.89736]
[1779239380770,55.27,76754.3,0.0,0.99025,1e-05,1.89736]
[1779239381269,55.27,76754.97,0.0,0.99026,1e-05,1.89675]
[1779239386304,55.27,76755.81,0.0,0.99026,1e-05,1.89638]
[1779239388318,55.27,76759.34,0.0,0.99028,1e-05,1.8928]
[1779239388745,55.27,76759.34,0.0,0.99028,1e-05,1.8928]
[1779239388773,55.27,76759.34,0.0,0.99028,1e-05,1.8928]
[1779239389325,55.27,76758.84,0.0,0.99028,1e-05,1.89345]
[1779239392346,55.28,76765.7,0.0,0.99032,1e-05,1.88644]
[1779239396374,55.28,76770.89,0.0,0.99035,1e-05,1.8814]
[1779239398124,55.28,76772.46,0.0,0.99036,1e-05,1.87985]
[1779239403427,55.28,76771.29,0.0,0.99035,1e-05,1.88192]
[1779239407455,55.29,76775.75,0.0,0.99037,1e-05,1.8777]
[1779239407711,55.29,76775.75,0.0,0.99037,1e-05,1.8777]
[1779239407771,55.29,76775.75,0.0,0.99037,1e-05,1.8777]
[1779239408462,55.29,76780.53,0.0,0.9904,1e-05,1.87275]
[1779239412490,55.29,76784.08,0.0,0.99042,1e-05,1.86958]
[1779239415511,55.29,76779.19,0.0,0.99039,1e-05,1.87525]
[1779239416519,55.29,76772.77,0.0,0.99035,1e-05,1.88226]
[1779239417526,55.29,76776.28,0.0,0.99037,1e-05,1.87866]
[1779239418535,55.3,76785.87,0.0,0.99043,1e-05,1.86858]
[1779239419542,55.3,76794.21,0.0,0.99048,1e-05,1.85988]
[1779239420549,55.3,76809.22,0.0,0.99057,1e-05,1.8442]
[1779239421556,55.3,76816.96,0.0,0.99062,1e-05,1.83626]
[1779239422523,55.3,76816.96,0.0,0.99062,1e-05,1.83626]
[1779239422563,55.3,76817.13,0.0,0.99062,1e-05,1.83628]
[1779239424519,55.3,76816.65,0.0,0.99062,1e-05,1.837]
[1779239425585,55.3,76809.47,0.0,0.99057,1e-05,1.84497]
[1779239426592,55.3,76805.65,0.0,0.99054,1e-05,1.8492]
[1779239427599,55.3,76800.05,0.0,0.99051,1e-05,1.8553]
[1779239429673,55.31,76797.54,0.0,0.99049,1e-05,1.85815]
[1779239429770,55.31,76797.54,0.0,0.99049,1e-05,1.85815]
[1779239429872,55.31,76797.08,0.0,0.99049,1e-05,1.85899]
[1779239433641,55.31,76793.06,0.0,0.99046,1e-05,1.86251]
[1779239435821,55.31,76793.86,0.0,0.99047,1e-05,1.86183]
[1779239436515,55.31,76786.41,0.0,0.99042,1e-05,1.87007]
[1779239438771,55.31,76784.23,0.0,0.9904,1e-05,1.87254]
[1779239442456,55.32,76781.98,0.0,0.99039,1e-05,1.87552]
[1779239442522,55.32,76781.98,0.0,0.99039,1e-05,1.87552]
[1779239442557,55.32,76780.4,0.0,0.99037,1e-05,1.87734]
[1779239445725,55.32,76777.0,0.0,0.99035,1e-05,1.88151]
[1779239449625,55.32,76778.27,0.0,0.99036,1e-05,1.88054]
[1779239449769,55.32,76778.27,0.0,0.99036,1e-05,1.88054]
[1779239455087,55.33,76777.96,0.0,0.99035,1e-05,1.88151]
[1779239455270,55.33,76777.96,0.0,0.99035,1e-05,1.88151]
[1779239455354,55.33,76776.08,0.0,0.99034,1e-05,1.88365]
[1779239460830,55.33,76776.51,0.0,0.99034,1e-05,1.88394]
[1779239462771,55.33,76777.02,0.0,0.99034,1e-05,1.88352]
[1779239465544,55.33,76776.07,0.0,0.99033,1e-05,1.88478]
[1779239465629,55.33,76774.94,0.0,0.99032,1e-05,1.88611]
[1779239465772,55.33,76774.94,0.0,0.99032,1e-05,1.88611]
[1779239467882,55.34,76764.58,0.0,0.99025,1e-05,1.89758]
[1779239468889,55.34,76754.85,0.0,0.99019,1e-05,1.90816]
[1779239469896,55.34,76752.94,0.0,0.99018,1e-05,1.9103]
[1779239470823,55.34,76752.94,0.0,0.99018,1e-05,1.9103]
[1779239471019,55.34,76752.94,0.0,0.99018,1e-05,1.9103]
[1779239473828,55.34,76754.95,0.0,0.99019,1e-05,1.90836]
[1779239475897,55.34,76757.09,0.0,0.9902,1e-05,1.9062]
[1779239476023,55.34,76757.09,0.0,0.9902,1e-05,1.9062]
[1779239476210,55.34,76757.09,0.0,0.9902,1e-05,1.9062]
[1779239476271,55.34,76757.09,0.0,0.9902,1e-05,1.9062]
[1779239476311,55.34,76757.28,0.0,0.9902,1e-05,1.90608]
[1779239481982,55.34,76757.35,0.0,0.9902,1e-05,1.90648]
[1779239482759,55.34,76757.35,0.0,0.9902,1e-05,1.90648]
[1779239482771,55.34,76757.35,0.0,0.9902,1e-05,1.90648]
[1779239483002,55.34,76757.35,0.0,0.9902,1e-05,1.90648]
[1779239483020,55.34,76757.35,0.0,0.9902,1e-05,1.90648]
[1779239483120,55.34,76757.35,0.0,0.9902,1e-05,1.90656]
[1779239485011,55.34,76761.22,0.0,0.99022,1e-05,1.90256]
[1779239490040,55.35,76761.03,0.0,0.99022,1e-05,1.9032]
[1779239490808,55.35,76761.03,0.0,0.99022,1e-05,1.9032]
[1779239491021,55.35,76761.03,0.0,0.99022,1e-05,1.9032]
[1779239491181,55.35,76761.03,0.0,0.99022,1e-05,1.9032]
[1779239491272,55.35,76761.03,0.0,0.99022,1e-05,1.9032]
[1779239491282,55.35,76760.96,0.0,0.99023,1e-05,1.90209]
[1779239494414,55.35,76757.77,0.0,0.9902,1e-05,1.9057]
[1779239494523,55.35,76757.77,0.0,0.9902,1e-05,1.9057]
[1779239494620,55.35,76753.73,0.0,0.99018,1e-05,1.91015]
[1779239495763,55.35,76753.49,0.0,0.99018,1e-05,1.91049]
[1779239495769,55.35,76753.49,0.0,0.99018,1e-05,1.91049]
[1779239498677,55.35,76753.12,0.0,0.99017,1e-05,1.91103]
[1779239499583,55.35,76752.65,0.0,0.99017,1e-05,1.91161]
[1779239499620,55.35,76752.14,0.0,0.99016,1e-05,1.91224]
[1779239499771,55.35,76752.14,0.0,0.99016,1e-05,1.91224]
[1779239500119,55.35,76752.14,0.0,0.99016,1e-05,1.91224]
[1779239500273,55.35,76752.14,0.0,0.99016,1e-05,1.91224]
[1779239506254,55.35,76751.55,0.0,0.99016,1e-05,1.91327]
[1779239507038,55.35,76750.48,0.0,0.99015,1e-05,1.91449]
[1779239507268,55.35,76750.48,0.0,0.99015,1e-05,1.91449]
[1779239507511,55.35,76750.48,0.0,0.99015,1e-05,1.91449]
[1779239507524,55.35,76750.48,0.0,0.99015,1e-05,1.91449]
[1779239507562,55.35,76757.22,0.0,0.99019,1e-05,1.90727]
[1779239510180,55.35,76760.74,0.0,0.99022,1e-05,1.90371]
[1779239511325,55.35,76760.74,0.0,0.99022,1e-05,1.90371]
[1779239511521,55.35,76760.74,0.0,0.99022,1e-05,1.90371]
[1779239514208,55.36,76767.05,0.0,0.99025,1e-05,1.89725]
[1779239515814,55.36,76769.2,0.0,0.99027,1e-05,1.89504]
[1779239516019,55.36,76769.2,0.0,0.99027,1e-05,1.89504]
[1779239516380,55.36,76769.2,0.0,0.99027,1e-05,1.89504]
[1779239516521,55.36,76769.2,0.0,0.99027,1e-05,1.89504]
[1779239516622,55.36,76769.55,0.0,0.99027,1e-05,1.89477]
[1779239522268,55.36,76770.24,0.0,0.99027,1e-05,1.89464]
[1779239524290,55.36,76773.59,0.0,0.99029,1e-05,1.89126]
[1779239525369,55.36,76773.59,0.0,0.99029,1e-05,1.89126]
[1779239525519,55.36,76773.59,0.0,0.99029,1e-05,1.89126]
[1779239525590,55.36,76776.98,0.0,0.99031,1e-05,1.88774]
[1779239525727,55.36,76776.98,0.0,0.99031,1e-05,1.88774]
[1779239525788,55.36,76776.98,0.0,0.99031,1e-05,1.88774]
[1779239526303,55.36,76781.55,0.0,0.99034,1e-05,1.88297]
[1779239528317,55.36,76785.36,0.0,0.99036,1e-05,1.87916]
[1779239531339,55.37,76788.86,0.0,0.99038,1e-05,1.87584]
[1779239531857,55.37,76788.86,0.0,0.99038,1e-05,1.87584]
[1779239532023,55.37,76788.86,0.0,0.99038,1e-05,1.87584]
[1779239532615,55.37,76788.86,0.0,0.99038,1e-05,1.87584]
[1779239532645,55.37,76788.02,0.0,0.99038,1e-05,1.87688]
[1779239532771,55.37,76788.02,0.0,0.99038,1e-05,1.87688]
[1779239533353,55.37,76792.48,0.0,0.99041,1e-05,1.87227]
[1779239533790,55.37,76792.48,0.0,0.99041,1e-05,1.87227]
[1779239537318,55.37,76793.2,0.0,0.99041,1e-05,1.87195]
[1779239537522,55.37,76793.2,0.0,0.99041,1e-05,1.87195]
[1779239537727,55.37,76794.92,0.0,0.99042,1e-05,1.87027]
[1779239537777,55.37,76794.92,0.0,0.99042,1e-05,1.87027]
[1779239543424,55.38,76795.01,0.0,0.99041,1e-05,1.8711]
[1779239547453,55.38,76798.31,0.0,0.99043,1e-05,1.8682]
[1779239549183,55.38,76798.23,0.0,0.99043,1e-05,1.86844]
[1779239549270,55.38,76798.23,0.0,0.99043,1e-05,1.86844]
[1779239549580,55.38,76798.23,0.0,0.99043,1e-05,1.86844]
[1779239549681,55.38,76798.47,0.0,0.99043,1e-05,1.86834]
[1779239549772,55.38,76798.47,0.0,0.99043,1e-05,1.86834]
[1779239552494,55.38,76794.53,0.0,0.99041,1e-05,1.87173]
[1779239553137,55.38,76794.53,0.0,0.99041,1e-05,1.87173]
[1779239553270,55.38,76794.53,0.0,0.99041,1e-05,1.87173]
[1779239553524,55.38,76794.53,0.0,0.99041,1e-05,1.87173]
[1779239553570,55.39,76787.97,0.0,0.99036,1e-05,1.87886]
[1779239553770,55.39,76787.97,0.0,0.99036,1e-05,1.87886]
[1779239557655,55.39,76786.36,0.0,0.99035,1e-05,1.88098]
[1779239558120,55.39,76786.16,0.0,0.99035,1e-05,1.88132]
[1779239558269,55.39,76786.16,0.0,0.99035,1e-05,1.88132]
[1779239558494,55.39,76786.16,0.0,0.99035,1e-05,1.88132]
[1779239558525,55.39,76786.16,0.0,0.99035,1e-05,1.88132]
[1779239558535,55.39,76786.43,0.0,0.99035,1e-05,1.88116]
[1779239563574,55.39,76787.14,0.0,0.99035,1e-05,1.88105]
[1779239565544,55.39,76786.51,0.0,0.99035,1e-05,1.88185]
[1779239565590,55.39,76786.47,0.0,0.99035,1e-05,1.88203]
[1779239565770,55.39,76786.47,0.0,0.99035,1e-05,1.88203]
[1779239565809,55.39,76786.47,0.0,0.99035,1e-05,1.88203]
[1779239566022,55.39,76786.47,0.0,0.99035,1e-05,1.88203]
[1779239566596,55.39,76786.26,0.0,0.99034,1e-05,1.88238]
[1779239568611,55.4,76781.52,0.0,0.99031,1e-05,1.8877]
[1779239569915,55.4,76781.33,0.0,0.99031,1e-05,1.88802]
[1779239570021,55.4,76781.33,0.0,0.99031,1e-05,1.88802]
[1779239570035,55.4,76781.33,0.0,0.99031,1e-05,1.88802]
[1779239570269,55.4,76781.33,0.0,0.99031,1e-05,1.88802]
[1779239570625,55.4,76783.91,0.0,0.99033,1e-05,1.88537]
[1779239573258,55.4,76784.02,0.0,0.99033,1e-05,1.8855]
[1779239574371,55.4,76784.44,0.0,0.99033,1e-05,1.88517]
[1779239574520,55.4,76784.44,0.0,0.99033,1e-05,1.88517]
[1779239579689,55.4,76786.02,0.0,0.99033,1e-05,1.88422]
[1779239581600,55.4,76786.19,0.0,0.99033,1e-05,1.88416]
[1779239581702,55.4,76792.26,0.0,0.99037,1e-05,1.87781]
[1779239582370,55.4,76792.26,0.0,0.99037,1e-05,1.87781]
[1779239582522,55.4,76792.26,0.0,0.99037,1e-05,1.87781]
[1779239582709,55.41,76794.4,0.0,0.99038,1e-05,1.87565]
[1779239586901,55.41,76794.9,0.0,0.99038,1e-05,1.87567]
[1779239587026,55.41,76794.9,0.0,0.99038,1e-05,1.87567]
[1779239587271,55.41,76794.9,0.0,0.99038,1e-05,1.87567]
[1779239587744,55.41,76795.13,0.0,0.99039,1e-05,1.87556]
[1779239589349,55.41,76794.72,0.0,0.99038,1e-05,1.87614]
[1779239593919,55.41,76796.73,0.0,0.99039,1e-05,1.87455]
[1779239594021,55.41,76796.73,0.0,0.99039,1e-05,1.87455]
[1779239598785,55.42,76796.48,0.0,0.99039,1e-05,1.87524]
[1779239599019,55.42,76796.86,0.0,0.99039,1e-05,1.87512]
[1779239599429,55.42,76796.86,0.0,0.99039,1e-05,1.87512]
[1779239599525,55.42,76796.86,0.0,0.99039,1e-05,1.87512]
[1779239599584,55.42,76791.56,0.0,0.99035,1e-05,1.88104]
[1779239599828,55.42,76787.52,0.0,0.99033,1e-05,1.88535]
[1779239602448,55.42,76786.82,0.0,0.99032,1e-05,1.88646]
[1779239608331,55.42,76787.23,0.0,0.99032,1e-05,1.88661]
[1779239608519,55.42,76787.23,0.0,0.99032,1e-05,1.88661]
[1779239608620,55.42,76786.88,0.0,0.99032,1e-05,1.88711]
[1779239608908,55.42,76786.88,0.0,0.99032,1e-05,1.88711]
[1779239609021,55.42,76786.88,0.0,0.99032,1e-05,1.88711]
[1779239612043,55.43,76786.67,0.0,0.99031,1e-05,1.88768]
[1779239615365,55.43,76787.24,0.0,0.99032,1e-05,1.88615]
[1779239615520,55.43,76787.24,0.0,0.99032,1e-05,1.88615]
[1779239615567,55.43,76786.09,0.0,0.99031,1e-05,1.88749]
[1779239615979,55.43,76786.09,0.0,0.99031,1e-05,1.88749]
[1779239616022,55.43,76786.09,0.0,0.99031,1e-05,1.88749]
[1779239623746,55.43,76786.9,0.0,0.99031,1e-05,1.88743]
[1779239626111,55.43,76787.14,0.0,0.99031,1e-05,1.88751]
[1779239626270,55.43,76787.14,0.0,0.99031,1e-05,1.88751]
[1779239626761,55.43,76787.14,0.0,0.99031,1e-05,1.88751]
[1779239626773,55.43,76787.14,0.0,0.99031,1e-05,1.88751]
[1779239626371,55.44,76787.88,0.0,0.99032,1e-05,1.88683]
[1779239628026,55.44,76793.93,0.0,0.99035,1e-05,1.88061]
[1779239629617,55.44,76793.93,0.0,0.99035,1e-05,1.88061]
[1779239629770,55.44,76793.93,0.0,0.99035,1e-05,1.88061]
[1779239629713,55.44,76797.19,0.0,0.99037,1e-05,1.87726]
[1779239631801,55.44,76798.7,0.0,0.99038,1e-05,1.87579]
[1779239633061,55.44,76803.36,0.0,0.99041,1e-05,1.87125]
[1779239634068,55.44,76813.47,0.0,0.99047,1e-05,1.86069]
[1779239635076,55.44,76819.55,0.0,0.99051,1e-05,1.85444]
[1779239637592,55.44,76820.29,0.0,0.99051,1e-05,1.85384]
[1779239637774,55.44,76820.29,0.0,0.99051,1e-05,1.85384]
[1779239642127,55.45,76822.07,0.0,0.99052,1e-05,1.85303]
[1779239644140,55.45,76826.85,0.0,0.99055,1e-05,1.84837]
[1779239645147,55.45,76835.33,0.0,0.9906,1e-05,1.83967]
[1779239646154,55.45,76838.72,0.0,0.99062,1e-05,1.83633]
[1779239646883,55.45,76838.72,0.0,0.99062,1e-05,1.83633]
[1779239648168,55.46,76844.8,0.0,0.99066,1e-05,1.83041]
[1779239649175,55.46,76848.2,0.0,0.99068,1e-05,1.82709]
[1779239651386,55.46,76848.54,0.0,0.99068,1e-05,1.82696]
[1779239651519,55.46,76848.54,0.0,0.99068,1e-05,1.82696]
[1779239653203,55.46,76826.03,0.0,0.99053,1e-05,1.85117]
[1779239654210,55.46,76820.46,0.0,0.9905,1e-05,1.85721]
[1779239655052,55.46,76820.46,0.0,0.9905,1e-05,1.85721]
[1779239655272,55.46,76820.46,0.0,0.9905,1e-05,1.85721]
[1779239657231,55.47,76817.25,0.0,0.99047,1e-05,1.86111]
[1779239658776,55.47,76817.25,0.0,0.99047,1e-05,1.86111]
[1779239658824,55.47,76817.9,0.0,0.99048,1e-05,1.86058]
[1779239659724,55.47,76817.9,0.0,0.99048,1e-05,1.86058]
[1779239659773,55.47,76817.9,0.0,0.99048,1e-05,1.86058]
[1779239663527,55.47,76815.98,0.0,0.99046,1e-05,1.86326]
[1779239663628,55.47,76813.89,0.0,0.99044,1e-05,1.86563]
[1779239664778,55.47,76813.89,0.0,0.99044,1e-05,1.86563]
[1779239664853,55.47,76814.22,0.0,0.99045,1e-05,1.86543]
[1779239668308,55.48,76811.05,0.0,0.99042,1e-05,1.8694]
[1779239668985,55.48,76811.05,0.0,0.99042,1e-05,1.8694]
[1779239669021,55.48,76811.05,0.0,0.99042,1e-05,1.8694]
[1779239674324,55.48,76813.51,0.0,0.99044,1e-05,1.86626]
[1779239674521,55.48,76813.51,0.0,0.99044,1e-05,1.86626]
[1779239676769,55.48,76812.84,0.0,0.99043,1e-05,1.86726]
[1779239677399,55.48,76813.09,0.0,0.99043,1e-05,1.8673]
[1779239682044,55.49,76812.9,0.0,0.99043,1e-05,1.86808]
[1779239682268,55.49,76812.9,0.0,0.99043,1e-05,1.86808]
[1779239686546,55.49,76810.71,0.0,0.99041,1e-05,1.87099]
[1779239686557,55.49,76810.71,0.0,0.99041,1e-05,1.87099]
[1779239687079,55.49,76813.18,0.0,0.99043,1e-05,1.86851]
[1779239687275,55.49,76813.18,0.0,0.99043,1e-05,1.86851]
[1779239687468,55.49,76815.83,0.0,0.99044,1e-05,1.86586]
[1779239692770,55.49,76814.06,0.0,0.99043,1e-05,1.86833]
[1779239693032,55.49,76812.23,0.0,0.99042,1e-05,1.87041]
[1779239693198,55.49,76812.23,0.0,0.99042,1e-05,1.87041]
[1779239693274,55.49,76812.23,0.0,0.99042,1e-05,1.87041]
[1779239693510,55.5,76812.03,0.0,0.99041,1e-05,1.87077]
[1779239697625,55.5,76808.21,0.0,0.99039,1e-05,1.87539]
[1779239698747,55.5,76808.21,0.0,0.99039,1e-05,1.87539]
[1779239698779,55.5,76808.21,0.0,0.99039,1e-05,1.87539]
[1779239700594,55.5,76806.44,0.0,0.99037,1e-05,1.87753]
[1779239700772,55.5,76806.44,0.0,0.99037,1e-05,1.87753]
[1779239700873,55.5,76804.99,0.0,0.99036,1e-05,1.8792]
[1779239702639,55.5,76802.71,0.0,0.99035,1e-05,1.88175]
[1779239702776,55.5,76802.71,0.0,0.99035,1e-05,1.88175]
[1779239702877,55.5,76799.03,0.0,0.99032,1e-05,1.8858]
[1779239706183,55.5,76799.54,0.0,0.99032,1e-05,1.88573]
[1779239706229,55.5,76799.54,0.0,0.99032,1e-05,1.88573]
[1779239706273,55.5,76799.54,0.0,0.99032,1e-05,1.88573]
[1779239706601,55.51,76798.0,0.0,0.99031,1e-05,1.88749]
[1779239708615,55.51,76786.6,0.0,0.99024,1e-05,1.89992]
[1779239709705,55.51,76786.6,0.0,0.99024,1e-05,1.89992]
[1779239709774,55.51,76786.6,0.0,0.99024,1e-05,1.89992]
[1779239709807,55.51,76780.49,0.0,0.9902,1e-05,1.90657]
[1779239711410,55.51,76779.98,0.0,0.99019,1e-05,1.90719]
[1779239711519,55.51,76779.98,0.0,0.99019,1e-05,1.90719]
[1779239711636,55.51,76781.25,0.0,0.9902,1e-05,1.9059]
[1779239713598,55.51,76779.57,0.0,0.99019,1e-05,1.90778]
[1779239713776,55.51,76779.57,0.0,0.99019,1e-05,1.90778]
[1779239719692,55.51,76780.25,0.0,0.99019,1e-05,1.90757]
[1779239724069,55.51,76781.09,0.0,0.9902,1e-05,1.90696]
[1779239724274,55.51,76781.09,0.0,0.9902,1e-05,1.90696]
[1779239724615,55.51,76781.09,0.0,0.9902,1e-05,1.90696]
[1779239724773,55.51,76781.09,0.0,0.9902,1e-05,1.90696]
[1779239724844,55.51,76781.0,0.0,0.9902,1e-05,1.90713]
[1779239730708,55.52,76780.39,0.0,0.99019,1e-05,1.90817]
[1779239730770,55.52,76780.39,0.0,0.99019,1e-05,1.90817]
[1779239732788,55.52,76774.1,0.0,0.99015,1e-05,1.91388]
[1779239736816,55.52,76769.91,0.0,0.99012,1e-05,1.91866]
[1779239737825,55.52,76765.54,0.0,0.9901,1e-05,1.92345]
[1779239738299,55.52,76765.54,0.0,0.9901,1e-05,1.92345]
[1779239738524,55.52,76765.54,0.0,0.9901,1e-05,1.92345]
[1779239739350,55.52,76764.25,0.0,0.99009,1e-05,1.92489]
[1779239739520,55.52,76764.25,0.0,0.99009,1e-05,1.92489]
[1779239739839,55.52,76764.39,0.0,0.99009,1e-05,1.92479]
[1779239742642,55.52,76764.71,0.0,0.99009,1e-05,1.92453]
[1779239742780,55.52,76764.71,0.0,0.99009,1e-05,1.92453]
[1779239745881,55.52,76772.45,0.0,0.99014,1e-05,1.91634]
[1779239746614,55.52,76772.45,0.0,0.99014,1e-05,1.91634]
[1779239746773,55.52,76772.45,0.0,0.99014,1e-05,1.91634]
[1779239746888,55.52,76776.28,0.0,0.99016,1e-05,1.91227]
[1779239747108,55.52,76776.28,0.0,0.99016,1e-05,1.91227]
[1779239747272,55.52,76776.28,0.0,0.99016,1e-05,1.91227]
[1779239750383,55.52,76778.18,0.0,0.99017,1e-05,1.91042]
[1779239750520,55.52,76778.18,0.0,0.99017,1e-05,1.91042]
[1779239750916,55.52,76783.44,0.0,0.99021,1e-05,1.90483]
[1779239751124,55.52,76783.44,0.0,0.99021,1e-05,1.90483]
[1779239754944,55.52,76779.84,0.0,0.99018,1e-05,1.90902]
[1779239756960,55.52,76771.66,0.0,0.99013,1e-05,1.91801]
[1779239757153,55.52,76771.66,0.0,0.99013,1e-05,1.91801]
[1779239757272,55.52,76771.66,0.0,0.99013,1e-05,1.91801]
[1779239757373,55.52,76771.66,0.0,0.99013,1e-05,1.91808]
[1779239759981,55.53,76768.64,0.0,0.99011,1e-05,1.92147]
[1779239765016,55.53,76767.96,0.0,0.9901,1e-05,1.92245]
[1779239770051,55.53,76767.83,0.0,0.9901,1e-05,1.92285]
[1779239775087,55.53,76766.97,0.0,0.99009,1e-05,1.92402]
[1779239778108,55.53,76762.87,0.0,0.99006,1e-05,1.92865]
[1779239784150,55.53,76762.63,0.0,0.99006,1e-05,1.92914]
[1779239787171,55.53,76767.89,0.0,0.9901,1e-05,1.92355]
[1779239792206,55.53,76770.16,0.0,0.99012,1e-05,1.92006]
[1779239797241,55.54,76770.85,0.0,0.99012,1e-05,1.91959]
[1779239802277,55.54,76777.43,0.0,0.99016,1e-05,1.91276]
[1779239806305,55.54,76773.8,0.0,0.99013,1e-05,1.91695]
[1779239809326,55.54,76768.24,0.0,0.9901,1e-05,1.92315]
[1779239814361,55.54,76766.56,0.0,0.99008,1e-05,1.92521]
[1779239819396,55.54,76766.17,0.0,0.99008,1e-05,1.92586]
[1779239824431,55.54,76762.43,0.0,0.99005,1e-05,1.93013]
[1779239826445,55.54,76758.08,0.0,0.99003,1e-05,1.93493]
[1779239827452,55.54,76752.01,0.0,0.98999,1e-05,1.94158]
[1779239831480,55.54,76755.99,0.0,0.99001,1e-05,1.9373]
[1779239836515,55.54,76752.05,0.0,0.98998,1e-05,1.9417]
[1779239837924,55.54,76752.05,0.0,0.98998,1e-05,1.9417]
[1779239838769,55.54,76752.73,0.0,0.98999,1e-05,1.94097]
[1779239844483,55.55,76754.5,0.0,0.99,1e-05,1.93914]
[1779239844519,55.55,76754.5,0.0,0.99,1e-05,1.93914]
[1779239844794,55.55,76754.5,0.0,0.99,1e-05,1.93914]
[1779239845020,55.55,76754.5,0.0,0.99,1e-05,1.93914]
[1779239844895,55.55,76752.92,0.0,0.98999,1e-05,1.94089]
[1779239845628,55.55,76752.92,0.0,0.98999,1e-05,1.94089]
[1779239851383,55.55,76752.63,0.0,0.98999,1e-05,1.94131]
[1779239851520,55.55,76752.63,0.0,0.98999,1e-05,1.94131]
[1779239851587,55.55,76752.63,0.0,0.98999,1e-05,1.94131]
[1779239851770,55.55,76752.63,0.0,0.98999,1e-05,1.94131]
[1779239851866,55.55,76752.58,0.0,0.98999,1e-05,1.94009]
[1779239856988,55.55,76752.85,0.0,0.98999,1e-05,1.93987]
[1779239857020,55.55,76752.85,0.0,0.98999,1e-05,1.93987]
[1779239857032,55.55,76752.85,0.0,0.98999,1e-05,1.93987]
[1779239857269,55.55,76752.47,0.0,0.98999,1e-05,1.9403]
[1779239857662,55.55,76752.66,0.0,0.98999,1e-05,1.94011]
[1779239862698,55.55,76748.67,0.0,0.98997,1e-05,1.94457]
[1779239863204,55.55,76748.67,0.0,0.98997,1e-05,1.94457]
[1779239863271,55.55,76748.67,0.0,0.98997,1e-05,1.94457]
[1779239863473,55.55,76748.67,0.0,0.98997,1e-05,1.94457]
[1779239863520,55.55,76748.67,0.0,0.98997,1e-05,1.94457]
[1779239863705,55.55,76747.03,0.0,0.98996,1e-05,1.94638]
[1779239868740,55.55,76748.33,0.0,0.98996,1e-05,1.94499]
[1779239869747,55.55,76752.78,0.0,0.98999,1e-05,1.94014]
[1779239870853,55.55,76752.78,0.0,0.98999,1e-05,1.94014]
[1779239871020,55.55,76752.78,0.0,0.98999,1e-05,1.94014]
[1779239871059,55.55,76754.81,0.0,0.99001,1e-05,1.93795]
[1779239871508,55.55,76754.81,0.0,0.99001,1e-05,1.93795]
[1779239871768,55.55,76754.81,0.0,0.99001,1e-05,1.93795]
[1779239872019,55.55,76754.81,0.0,0.99001,1e-05,1.93795]
[1779239875789,55.55,76760.06,0.0,0.99004,1e-05,1.93235]
[1779239876796,55.55,76769.71,0.0,0.9901,1e-05,1.92191]
[1779239877803,55.55,76774.17,0.0,0.99013,1e-05,1.91714]
[1779239878221,55.55,76774.17,0.0,0.99013,1e-05,1.91714]
[1779239878271,55.55,76774.17,0.0,0.99013,1e-05,1.91714]
[1779239878810,55.55,76773.77,0.0,0.99013,1e-05,1.91764]
[1779239879429,55.55,76773.77,0.0,0.99013,1e-05,1.91764]
[1779239879522,55.55,76773.77,0.0,0.99013,1e-05,1.91764]
[1779239883845,55.55,76768.59,0.0,0.99009,1e-05,1.92356]
[1779239884871,55.55,76768.59,0.0,0.99009,1e-05,1.92356]
[1779239885021,55.55,76768.59,0.0,0.99009,1e-05,1.92356]
[1779239884875,55.55,76768.04,0.0,0.99009,1e-05,1.92421]
[1779239885492,55.55,76768.04,0.0,0.99009,1e-05,1.92421]
[1779239885519,55.55,76768.04,0.0,0.99009,1e-05,1.92421]
[1779239887118,55.55,76767.83,0.0,0.99009,1e-05,1.92454]
[1779239891812,55.55,76770.31,0.0,0.9901,1e-05,1.92207]
[1779239891870,55.55,76770.31,0.0,0.9901,1e-05,1.92207]
[1779239892019,55.55,76770.31,0.0,0.9901,1e-05,1.92207]
[1779239892025,55.55,76770.61,0.0,0.9901,1e-05,1.9218]
[1779239893915,55.55,76778.69,0.0,0.99016,1e-05,1.91318]
[1779239895929,55.55,76782.59,0.0,0.99018,1e-05,1.90912]
[1779239896376,55.55,76782.59,0.0,0.99018,1e-05,1.90912]
[1779239896531,55.55,76782.59,0.0,0.99018,1e-05,1.90912]
[1779239897717,55.55,76781.71,0.0,0.99017,1e-05,1.91015]
[1779239897770,55.55,76781.71,0.0,0.99017,1e-05,1.91015]
[1779239897943,55.56,76780.05,0.0,0.99016,1e-05,1.91202]
[1779239901172,55.56,76780.31,0.0,0.99016,1e-05,1.91196]
[1779239901269,55.56,76780.31,0.0,0.99016,1e-05,1.91196]
[1779239902978,55.56,76773.28,0.0,0.99012,1e-05,1.9197]
[1779239908016,55.56,76772.4,0.0,0.99011,1e-05,1.92094]
[1779239910414,55.56,76770.8,0.0,0.9901,1e-05,1.92278]
[1779239910524,55.56,76770.8,0.0,0.9901,1e-05,1.92278]
[1779239911492,55.56,76770.04,0.0,0.9901,1e-05,1.92237]
[1779239911520,55.56,76770.04,0.0,0.9901,1e-05,1.92237]
[1779239912044,55.56,76776.07,0.0,0.99014,1e-05,1.9159]
[1779239913364,55.56,76778.36,0.0,0.99015,1e-05,1.91349]
[1779239913523,55.56,76778.36,0.0,0.99015,1e-05,1.91349]
[1779239915065,55.56,76787.92,0.0,0.99021,1e-05,1.90334]
[1779239915577,55.56,76787.92,0.0,0.99021,1e-05,1.90334]
[1779239915771,55.56,76787.92,0.0,0.99021,1e-05,1.90334]
[1779239916073,55.56,76788.65,0.0,0.99022,1e-05,1.90264]
[1779239917621,55.56,76789.58,0.0,0.99022,1e-05,1.90173]
[1779239917779,55.56,76789.58,0.0,0.99022,1e-05,1.90173]
[1779239923122,55.56,76786.88,0.0,0.9902,1e-05,1.90517]
[1779239924000,55.56,76786.88,0.0,0.9902,1e-05,1.90517]
[1779239924027,55.56,76786.88,0.0,0.9902,1e-05,1.90517]
[1779239925137,55.57,76783.83,0.0,0.99018,1e-05,1.90861]
[1779239925825,55.57,76783.83,0.0,0.99018,1e-05,1.90861]
[1779239926020,55.57,76783.83,0.0,0.99018,1e-05,1.90861]
[1779239926144,55.57,76781.26,0.0,0.99017,1e-05,1.91147]
[1779239927808,55.57,76781.26,0.0,0.99017,1e-05,1.91147]
[1779239928021,55.57,76781.26,0.0,0.99017,1e-05,1.91147]
[1779239928158,55.57,76777.38,0.0,0.99014,1e-05,1.9158]
[1779239933069,55.57,76775.72,0.0,0.99013,1e-05,1.91773]
[1779239933120,55.57,76776.27,0.0,0.99013,1e-05,1.91731]
[1779239933174,55.57,76776.27,0.0,0.99013,1e-05,1.91731]
[1779239933271,55.57,76776.27,0.0,0.99013,1e-05,1.91731]
[1779239933275,55.57,76777.59,0.0,0.99014,1e-05,1.91595]
[1779239934529,55.57,76777.59,0.0,0.99014,1e-05,1.91595]
[1779239938339,55.57,76778.38,0.0,0.99014,1e-05,1.91529]
[1779239938506,55.57,76778.38,0.0,0.99014,1e-05,1.91529]
[1779239938521,55.57,76778.38,0.0,0.99014,1e-05,1.91529]
[1779239938603,55.57,76778.47,0.0,0.99014,1e-05,1.91532]
[1779239943414,55.57,76780.19,0.0,0.99015,1e-05,1.91372]
[1779239943524,55.57,76780.19,0.0,0.99015,1e-05,1.91372]
[1779239943628,55.57,76780.19,0.0,0.99015,1e-05,1.91372]
[1779239943771,55.57,76780.19,0.0,0.99015,1e-05,1.91372]
[1779239943862,55.57,76780.44,0.0,0.99015,1e-05,1.91352]
[1779239948008,55.57,76777.36,0.0,0.99013,1e-05,1.91711]
[1779239948576,55.57,76777.36,0.0,0.99013,1e-05,1.91711]
[1779239948773,55.57,76777.36,0.0,0.99013,1e-05,1.91711]
[1779239951280,55.58,76778.27,0.0,0.99014,1e-05,1.9163]
[1779239951521,55.58,76778.27,0.0,0.99014,1e-05,1.9163]
[1779239952064,55.58,76778.27,0.0,0.99014,1e-05,1.9163]
[1779239952164,55.58,76777.86,0.0,0.99013,1e-05,1.91681]
[1779239952276,55.58,76777.86,0.0,0.99013,1e-05,1.91681]
[1779239957834,55.58,76779.43,0.0,0.99014,1e-05,1.91543]
[1779239958021,55.58,76779.43,0.0,0.99014,1e-05,1.91543]
[1779239958024,55.58,76781.23,0.0,0.99015,1e-05,1.91355]
[1779239958244,55.58,76781.23,0.0,0.99015,1e-05,1.91355]
[1779239958271,55.58,76781.23,0.0,0.99015,1e-05,1.91355]
[1779239958736,55.58,76781.23,0.0,0.99015,1e-05,1.91355]
[1779239960383,55.58,76788.36,0.0,0.9902,1e-05,1.90608]
[1779239961920,55.58,76788.36,0.0,0.9902,1e-05,1.90608]
[1779239962019,55.58,76788.36,0.0,0.9902,1e-05,1.90608]
[1779239962116,55.58,76788.36,0.0,0.9902,1e-05,1.90608]
[1779239962269,55.58,76790.19,0.0,0.99021,1e-05,1.9042]
[1779239962397,55.58,76791.95,0.0,0.99022,1e-05,1.90239]
[1779239967432,55.58,76792.64,0.0,0.99022,1e-05,1.9021]
[1779239970479,55.58,76792.72,0.0,0.99022,1e-05,1.9022]
[1779239970520,55.58,76792.72,0.0,0.99022,1e-05,1.9022]
[1779239973474,55.58,76790.29,0.0,0.99021,1e-05,1.90389]
[1779239975099,55.58,76790.29,0.0,0.99021,1e-05,1.90389]
[1779239975270,55.59,76790.03,0.0,0.99021,1e-05,1.90425]
[1779239975488,55.59,76793.64,0.0,0.99023,1e-05,1.90047]
[1779239976218,55.59,76793.64,0.0,0.99023,1e-05,1.90047]
[1779239976273,55.59,76793.64,0.0,0.99023,1e-05,1.90047]
[1779239976495,55.59,76794.26,0.0,0.99023,1e-05,1.8999]
[1779239978514,55.59,76796.97,0.0,0.99025,1e-05,1.89718]
[1779239979654,55.59,76796.97,0.0,0.99025,1e-05,1.89718]
[1779239979770,55.59,76796.97,0.0,0.99025,1e-05,1.89718]
[1779239982541,55.59,76803.27,0.0,0.99029,1e-05,1.89084]
[1779239983279,55.59,76803.27,0.0,0.99029,1e-05,1.89084]
[1779239983524,55.59,76803.27,0.0,0.99029,1e-05,1.89084]
[1779239983549,55.59,76807.97,0.0,0.99032,1e-05,1.88594]
[1779239984249,55.59,76807.97,0.0,0.99032,1e-05,1.88594]
[1779239984270,55.59,76807.97,0.0,0.99032,1e-05,1.88594]
[1779239984555,55.59,76808.22,0.0,0.99032,1e-05,1.88579]
[1779239989591,55.59,76807.58,0.0,0.99031,1e-05,1.88708]
[1779239992080,55.59,76808.57,0.0,0.99032,1e-05,1.88614]
[1779239992229,55.6,76808.76,0.0,0.99032,1e-05,1.88606]
[1779239993369,55.6,76809.34,0.0,0.99032,1e-05,1.88557]
[1779239993523,55.6,76809.34,0.0,0.99032,1e-05,1.88557]
[1779239993619,55.6,76810.15,0.0,0.99032,1e-05,1.88483]
[1779239995478,55.6,76810.86,0.0,0.99033,1e-05,1.88419]
[1779239997647,55.6,76816.28,0.0,0.99036,1e-05,1.87881]
[1779239998621,55.6,76816.28,0.0,0.99036,1e-05,1.87881]
[1779239998775,55.6,76816.28,0.0,0.99036,1e-05,1.87881]
[1779239998871,55.6,76819.09,0.0,0.99038,1e-05,1.87597]
[1779240001675,55.6,76822.67,0.0,0.9904,1e-05,1.87259]
[1779240002842,55.6,76822.67,0.0,0.9904,1e-05,1.87259]
[1779240003020,55.6,76822.67,0.0,0.9904,1e-05,1.87259]
[1779240003041,55.6,76824.38,0.0,0.99041,1e-05,1.87093]
[1779240003502,55.6,76824.38,0.0,0.99041,1e-05,1.87093]
[1779240003523,55.6,76824.38,0.0,0.99041,1e-05,1.87093]
[1779240006606,55.61,76824.96,0.0,0.99041,1e-05,1.87076]
[1779240006771,55.61,76824.96,0.0,0.99041,1e-05,1.87076]
[1779240007046,55.61,76824.96,0.0,0.99041,1e-05,1.87076]
[1779240007151,55.61,76825.6,0.0,0.99041,1e-05,1.87023]
[1779240007270,55.61,76825.6,0.0,0.99041,1e-05,1.87023]
[1779240008070,55.61,76824.51,0.0,0.9904,1e-05,1.87154]
[1779240012899,55.61,76823.94,0.0,0.9904,1e-05,1.87272]
[1779240013027,55.61,76823.94,0.0,0.9904,1e-05,1.87272]
[1779240013058,55.61,76820.81,0.0,0.99038,1e-05,1.87618]
[1779240013802,55.61,76820.81,0.0,0.99038,1e-05,1.87618]
[1779240014023,55.61,76820.81,0.0,0.99038,1e-05,1.87618]
[1779240014124,55.61,76815.79,0.0,0.99034,1e-05,1.88165]
[1779240015893,55.61,76815.3,0.0,0.99034,1e-05,1.8823]
[1779240018017,55.61,76814.87,0.0,0.99034,1e-05,1.883]
[1779240018119,55.62,76812.97,0.0,0.99032,1e-05,1.88515]
[1779240018276,55.62,76812.97,0.0,0.99032,1e-05,1.88515]
[1779240018642,55.62,76812.97,0.0,0.99032,1e-05,1.88515]
[1779240018772,55.62,76812.97,0.0,0.99032,1e-05,1.88515]
[1779240018794,55.62,76811.89,0.0,0.99032,1e-05,1.88642]
[1779240024105,55.62,76813.13,0.0,0.99032,1e-05,1.88556]
[1779240024207,55.62,76816.45,0.0,0.99034,1e-05,1.88215]
[1779240024745,55.62,76816.45,0.0,0.99034,1e-05,1.88215]
[1779240024773,55.62,76816.45,0.0,0.99034,1e-05,1.88215]
[1779240024836,55.62,76816.91,0.0,0.99034,1e-05,1.88178]
[1779240027857,55.62,76819.7,0.0,0.99036,1e-05,1.87919]
[1779240028683,55.62,76819.7,0.0,0.99036,1e-05,1.87919]
[1779240028781,55.62,76819.7,0.0,0.99036,1e-05,1.87919]
[1779240028864,55.62,76822.32,0.0,0.99038,1e-05,1.87654]
[1779240029871,55.62,76824.39,0.0,0.99039,1e-05,1.87447]
[1779240034914,55.63,76829.76,0.0,0.99042,1e-05,1.86822]
[1779240036462,55.63,76828.4,0.0,0.99041,1e-05,1.8698]
[1779240036520,55.63,76828.4,0.0,0.99041,1e-05,1.8698]
[1779240036766,55.63,76828.4,0.0,0.99041,1e-05,1.8698]
[1779240038773,55.63,76827.02,0.0,0.9904,1e-05,1.87155]
[1779240038943,55.63,76824.78,0.0,0.99039,1e-05,1.87406]
[1779240040286,55.63,76823.86,0.0,0.99038,1e-05,1.87517]
[1779240040519,55.63,76823.86,0.0,0.99038,1e-05,1.87517]
[1779240040770,55.63,76823.86,0.0,0.99038,1e-05,1.87517]
[1779240040956,55.63,76821.48,0.0,0.99037,1e-05,1.87783]
[1779240045991,55.64,76820.46,0.0,0.99036,1e-05,1.87954]
[1779240048638,55.64,76819.4,0.0,0.99035,1e-05,1.88092]
[1779240048773,55.64,76819.4,0.0,0.99035,1e-05,1.88092]
[1779240055055,55.64,76820.15,0.0,0.99035,1e-05,1.88098]
[1779240057417,55.64,76818.41,0.0,0.99034,1e-05,1.88307]
[1779240057484,55.64,76818.41,0.0,0.99034,1e-05,1.88307]
[1779240057532,55.64,76818.41,0.0,0.99034,1e-05,1.88307]
[1779240058751,55.64,76816.01,0.0,0.99032,1e-05,1.88574]
[1779240058769,55.64,76816.01,0.0,0.99032,1e-05,1.88574]
[1779240059083,55.64,76814.13,0.0,0.99031,1e-05,1.88786]
[1779240062222,55.65,76813.79,0.0,0.9903,1e-05,1.88843]
[1779240062270,55.65,76813.79,0.0,0.9903,1e-05,1.88843]
[1779240068146,55.65,76813.17,0.0,0.99029,1e-05,1.88981]
[1779240069662,55.65,76812.95,0.0,0.99029,1e-05,1.89015]
[1779240069774,55.65,76812.95,0.0,0.99029,1e-05,1.89015]
[1779240070078,55.65,76812.95,0.0,0.99029,1e-05,1.89015]
[1779240070268,55.65,76812.95,0.0,0.99029,1e-05,1.89015]
[1779240070283,55.65,76813.41,0.0,0.9903,1e-05,1.88976]
[1779240076203,55.65,76814.7,0.0,0.9903,1e-05,1.889]
[1779240076717,55.65,76814.7,0.0,0.9903,1e-05,1.889]
[1779240076734,55.65,76814.7,0.0,0.9903,1e-05,1.889]
[1779240077295,55.65,76814.7,0.0,0.9903,1e-05,1.889]
[1779240082200,55.66,76817.55,0.0,0.99031,1e-05,1.88651]
[1779240082276,55.66,76817.55,0.0,0.99031,1e-05,1.88651]
[1779240082720,55.66,76816.27,0.0,0.99031,1e-05,1.88798]
[1779240082772,55.66,76816.27,0.0,0.99031,1e-05,1.88798]
[1779240083254,55.66,76814.36,0.0,0.99029,1e-05,1.89012]
[1779240088289,55.66,76807.04,0.0,0.99024,1e-05,1.89845]
[1779240088902,55.66,76807.04,0.0,0.99024,1e-05,1.89845]
[1779240089020,55.66,76807.04,0.0,0.99024,1e-05,1.89845]
[1779240089296,55.66,76799.44,0.0,0.99019,1e-05,1.90669]
[1779240090306,55.66,76794.36,0.0,0.99016,1e-05,1.91224]
[1779240091313,55.66,76788.14,0.0,0.99013,1e-05,1.91773]
[1779240093327,55.66,76789.05,0.0,0.99013,1e-05,1.91686]
[1779240093783,55.66,76789.05,0.0,0.99013,1e-05,1.91686]
[1779240094023,55.66,76789.05,0.0,0.99013,1e-05,1.91686]
[1779240094212,55.66,76789.05,0.0,0.99013,1e-05,1.91686]
[1779240094273,55.66,76789.05,0.0,0.99013,1e-05,1.91686]
[1779240094334,55.66,76789.26,0.0,0.99013,1e-05,1.91668]
[1779240097467,55.66,76794.12,0.0,0.99016,1e-05,1.91166]
[1779240100150,55.66,76794.76,0.0,0.99017,1e-05,1.91098]
[1779240100270,55.66,76794.76,0.0,0.99017,1e-05,1.91098]
[1779240101903,55.66,76795.45,0.0,0.99017,1e-05,1.91036]
[1779240102019,55.66,76795.45,0.0,0.99017,1e-05,1.91036]
[1779240102121,55.67,76799.33,0.0,0.99019,1e-05,1.90632]
[1779240103396,55.67,76804.17,0.0,0.99023,1e-05,1.9012]
[1779240104620,55.67,76804.17,0.0,0.99023,1e-05,1.9012]
[1779240104779,55.67,76804.17,0.0,0.99023,1e-05,1.9012]
[1779240107132,55.67,76804.8,0.0,0.99023,1e-05,1.90068]
[1779240107270,55.67,76804.8,0.0,0.99023,1e-05,1.90068]
[1779240107233,55.67,76804.7,0.0,0.99023,1e-05,1.90095]
[1779240110669,55.67,76804.64,0.0,0.99022,1e-05,1.90126]
[1779240110769,55.67,76804.64,0.0,0.99022,1e-05,1.90126]
[1779240115465,55.67,76804.66,0.0,0.99022,1e-05,1.90165]
[1779240115519,55.67,76804.66,0.0,0.99022,1e-05,1.90165]
[1779240116354,55.67,76808.58,0.0,0.99025,1e-05,1.89754]
[1779240116555,55.67,76808.58,0.0,0.99025,1e-05,1.89754]
[1779240116775,55.67,76808.58,0.0,0.99025,1e-05,1.89754]
[1779240116876,55.67,76809.27,0.0,0.99025,1e-05,1.89689]
[1779240122530,55.68,76809.5,0.0,0.99025,1e-05,1.89719]
[1779240123564,55.68,76809.5,0.0,0.99025,1e-05,1.89719]
[1779240123769,55.68,76809.5,0.0,0.99025,1e-05,1.89719]
[1779240128027,55.68,76809.33,0.0,0.99025,1e-05,1.89773]
[1779240128273,55.68,76809.33,0.0,0.99025,1e-05,1.89773]
[1779240128370,55.68,76808.59,0.0,0.99024,1e-05,1.89861]
[1779240128772,55.68,76808.59,0.0,0.99024,1e-05,1.89861]
[1779240128803,55.68,76808.59,0.0,0.99024,1e-05,1.89861]
[1779240129021,55.68,76808.59,0.0,0.99024,1e-05,1.89861]
[1779240131392,55.68,76808.17,0.0,0.99024,1e-05,1.89931]
[1779240131520,55.68,76808.17,0.0,0.99024,1e-05,1.89931]
[1779240131593,55.68,76808.56,0.0,0.99024,1e-05,1.89898]
[1779240135891,55.68,76800.05,0.0,0.99018,1e-05,1.90845]
[1779240136774,55.68,76800.05,0.0,0.99018,1e-05,1.90845]
[1779240141343,55.68,76796.8,0.0,0.99016,1e-05,1.91221]
[1779240141370,55.68,76796.74,0.0,0.99016,1e-05,1.91233]
[1779240141520,55.68,76796.74,0.0,0.99016,1e-05,1.91233]
[1779240142414,55.68,76798.31,0.0,0.99017,1e-05,1.91071]
[1779240142520,55.68,76798.31,0.0,0.99017,1e-05,1.91071]
[1779240147705,55.69,76799.46,0.0,0.99017,1e-05,1.90987]
[1779240151540,55.69,76799.25,0.0,0.99017,1e-05,1.9103]
[1779240151769,55.69,76799.25,0.0,0.99017,1e-05,1.9103]
[1779240152095,55.69,76799.25,0.0,0.99017,1e-05,1.9103]
[1779240152269,55.69,76799.25,0.0,0.99017,1e-05,1.9103]
[1779240152371,55.69,76803.16,0.0,0.9902,1e-05,1.90489]
[1779240157777,55.69,76804.24,0.0,0.99021,1e-05,1.90421]
[1779240162621,55.69,76804.63,0.0,0.99021,1e-05,1.90411]
[1779240162778,55.69,76804.63,0.0,0.99021,1e-05,1.90411]
[1779240162878,55.69,76804.63,0.0,0.99021,1e-05,1.90411]
[1779240163018,55.69,76804.63,0.0,0.99021,1e-05,1.90411]
[1779240163092,55.69,76804.71,0.0,0.99021,1e-05,1.90411]
[1779240166364,55.69,76804.43,0.0,0.9902,1e-05,1.90457]
[1779240166524,55.69,76804.28,0.0,0.9902,1e-05,1.90482]
[1779240168478,55.69,76803.8,0.0,0.9902,1e-05,1.90549]
[1779240168523,55.69,76803.8,0.0,0.9902,1e-05,1.90549]
[1779240168854,55.69,76803.83,0.0,0.9902,1e-05,1.90554]
[1779240173889,55.7,76802.56,0.0,0.99019,1e-05,1.9073]
[1779240174962,55.7,76802.56,0.0,0.99019,1e-05,1.9073]
[1779240175023,55.7,76802.56,0.0,0.99019,1e-05,1.9073]
[1779240180830,55.7,76799.55,0.0,0.99017,1e-05,1.91098]
[1779240181020,55.7,76799.55,0.0,0.99017,1e-05,1.91098]
[1779240181059,55.7,76799.55,0.0,0.99017,1e-05,1.91098]
[1779240181269,55.7,76799.55,0.0,0.99017,1e-05,1.91098]
[1779240181371,55.7,76798.32,0.0,0.99016,1e-05,1.91237]
[1779240187227,55.7,76795.76,0.0,0.99014,1e-05,1.91545]
[1779240187274,55.7,76795.76,0.0,0.99014,1e-05,1.91545]
[1779240187373,55.7,76795.76,0.0,0.99014,1e-05,1.91545]
[1779240187324,55.7,76793.5,0.0,0.99012,1e-05,1.91795]
[1779240187520,55.7,76793.5,0.0,0.99012,1e-05,1.91795]
[1779240191009,55.7,76787.34,0.0,0.99008,1e-05,1.92481]
[1779240192210,55.7,76787.34,0.0,0.99008,1e-05,1.92481]
[1779240192273,55.7,76787.34,0.0,0.99008,1e-05,1.92481]
[1779240192409,55.7,76787.34,0.0,0.99008,1e-05,1.92481]
[1779240192373,55.7,76782.52,0.0,0.99005,1e-05,1.93007]
[1779240192522,55.7,76782.52,0.0,0.99005,1e-05,1.93007]
[1779240193025,55.7,76775.67,0.0,0.99001,1e-05,1.93754]
[1779240194490,55.7,76775.36,0.0,0.99,1e-05,1.93789]
[1779240198765,55.7,76772.62,0.0,0.98999,1e-05,1.94093]
[1779240198780,55.7,76772.62,0.0,0.98999,1e-05,1.94093]
[1779240198870,55.7,76772.62,0.0,0.98999,1e-05,1.94093]
[1779240199020,55.7,76772.62,0.0,0.98999,1e-05,1.94093]
[1779240199067,55.7,76773.1,0.0,0.98999,1e-05,1.94042]
[1779240202088,55.7,76777.01,0.0,0.99001,1e-05,1.93621]
[1779240204101,55.7,76767.09,0.0,0.98995,1e-05,1.94704]
[1779240205109,55.7,76764.78,0.0,0.98993,1e-05,1.94957]
[1779240205562,55.7,76764.78,0.0,0.98993,1e-05,1.94957]
[1779240205734,55.7,76764.78,0.0,0.98993,1e-05,1.94957]
[1779240205773,55.7,76764.78,0.0,0.98993,1e-05,1.94957]
[1779240206116,55.7,76764.43,0.0,0.98993,1e-05,1.94994]
[1779240211151,55.7,76763.93,0.0,0.98993,1e-05,1.94914]
[1779240213563,55.7,76763.06,0.0,0.98993,1e-05,1.95007]
[1779240213715,55.7,76763.06,0.0,0.98993,1e-05,1.95007]
[1779240213772,55.7,76763.06,0.0,0.98993,1e-05,1.95007]
[1779240214171,55.7,76763.05,0.0,0.98993,1e-05,1.95008]
[1779240217158,55.7,76762.37,0.0,0.98992,1e-05,1.9508]
[1779240218362,55.7,76762.8,0.0,0.98993,1e-05,1.95032]
[1779240218521,55.7,76762.66,0.0,0.98993,1e-05,1.95046]
[1779240218695,55.7,76762.66,0.0,0.98993,1e-05,1.95046]
[1779240218776,55.7,76762.66,0.0,0.98993,1e-05,1.95046]
[1779240219207,55.7,76760.7,0.0,0.98991,1e-05,1.95259]
[1779240224241,55.7,76759.69,0.0,0.98991,1e-05,1.95361]
[1779240227400,55.7,76759.46,0.0,0.98991,1e-05,1.95383]
[1779240227523,55.7,76759.42,0.0,0.98991,1e-05,1.95385]
[1779240230339,55.7,76758.2,0.0,0.9899,1e-05,1.95515]
[1779240230352,55.7,76759.38,0.0,0.98991,1e-05,1.95384]
[1779240230519,55.7,76759.38,0.0,0.98991,1e-05,1.95384]
[1779240231291,55.7,76759.2,0.0,0.9899,1e-05,1.95402]
[1779240232176,55.7,76759.2,0.0,0.9899,1e-05,1.95402]
[1779240237335,55.7,76760.05,0.0,0.98991,1e-05,1.953]
[1779240242122,55.7,76758.46,0.0,0.9899,1e-05,1.95468]
[1779240242271,55.7,76758.46,0.0,0.9899,1e-05,1.95468]
[1779240247407,55.7,76757.3,0.0,0.98989,1e-05,1.95585]
[1779240248902,55.7,76757.54,0.0,0.98989,1e-05,1.95557]
[1779240249020,55.7,76757.54,0.0,0.98989,1e-05,1.95557]
[1779240250090,55.7,76756.93,0.0,0.98989,1e-05,1.95622]
[1779240250269,55.7,76756.93,0.0,0.98989,1e-05,1.95622]
[1779240250429,55.7,76757.06,0.0,0.98989,1e-05,1.95606]
[1779240255464,55.7,76757.47,0.0,0.9899,1e-05,1.95553]
[1779240256748,55.7,76757.39,0.0,0.98989,1e-05,1.9556]
[1779240256775,55.7,76757.39,0.0,0.98989,1e-05,1.9556]
[1779240259060,55.7,76757.05,0.0,0.98989,1e-05,1.95594]
[1779240259268,55.7,76757.05,0.0,0.98989,1e-05,1.95594]
[1779240259492,55.7,76757.61,0.0,0.9899,1e-05,1.95531]
[1779240262309,55.7,76756.86,0.0,0.98989,1e-05,1.95611]
[1779240262521,55.7,76755.32,0.0,0.98988,1e-05,1.95778]
[1779240262615,55.7,76755.32,0.0,0.98988,1e-05,1.95778]
[1779240265390,55.7,76754.71,0.0,0.98988,1e-05,1.95843]
[1779240265492,55.7,76750.3,0.0,0.98985,1e-05,1.96324]
[1779240265524,55.7,76750.3,0.0,0.98985,1e-05,1.96324]
[1779240271121,55.7,76749.96,0.0,0.98985,1e-05,1.9635]
[1779240271271,55.7,76749.96,0.0,0.98985,1e-05,1.9635]
[1779240271279,55.7,76749.96,0.0,0.98985,1e-05,1.9635]
[1779240271519,55.7,76749.96,0.0,0.98985,1e-05,1.9635]
[1779240271320,55.7,76749.6,0.0,0.98985,1e-05,1.96253]
[1779240275859,55.7,76749.45,0.0,0.98985,1e-05,1.96261]
[1779240276022,55.7,76749.45,0.0,0.98985,1e-05,1.96261]
[1779240276388,55.7,76749.45,0.0,0.98985,1e-05,1.96261]
[1779240276520,55.7,76749.45,0.0,0.98985,1e-05,1.96261]
[1779240276486,55.7,76744.83,0.0,0.98982,1e-05,1.96764]
[1779240276613,55.7,76744.31,0.0,0.98982,1e-05,1.96818]
[1779240278627,55.7,76727.47,0.0,0.9897,1e-05,1.98677]
[1779240279634,55.7,76719.07,0.0,0.98965,1e-05,1.99601]
[1779240282114,55.7,76720.22,0.0,0.98966,1e-05,1.99464]
[1779240284856,55.69,76721.9,0.0,0.98967,1e-05,1.99252]
[1779240285019,55.69,76721.9,0.0,0.98967,1e-05,1.99252]
[1779240290711,55.69,76720.84,0.0,0.98967,1e-05,1.99313]
[1779240292800,55.69,76718.07,0.0,0.98965,1e-05,1.99614]
[1779240293019,55.69,76718.07,0.0,0.98965,1e-05,1.99614]
[1779240293358,55.69,76718.07,0.0,0.98965,1e-05,1.99614]
[1779240293522,55.69,76718.07,0.0,0.98965,1e-05,1.99614]
[1779240293458,55.69,76713.75,0.0,0.98962,1e-05,2.00087]
[1779240298766,55.69,76712.57,0.0,0.98961,1e-05,2.00161]
[1779240301485,55.69,76713.12,0.0,0.98962,1e-05,2.0009]
[1779240301528,55.69,76713.12,0.0,0.98962,1e-05,2.0009]
[1779240301514,55.69,76713.17,0.0,0.98962,1e-05,2.00074]
[1779240301625,55.69,76713.17,0.0,0.98962,1e-05,2.00074]
[1779240301771,55.69,76713.17,0.0,0.98962,1e-05,2.00074]
[1779240301788,55.69,76713.04,0.0,0.98962,1e-05,2.00079]
[1779240306092,55.68,76713.11,0.0,0.98962,1e-05,2.00042]
[1779240306270,55.68,76713.11,0.0,0.98962,1e-05,2.00042]
[1779240306314,55.68,76713.11,0.0,0.98962,1e-05,2.00042]
[1779240306521,55.68,76713.11,0.0,0.98962,1e-05,2.00042]
[1779240306534,55.68,76718.58,0.0,0.98966,1e-05,1.99422]
[1779240306823,55.68,76722.19,0.0,0.98968,1e-05,1.99012]
[1779240308837,55.68,76725.27,0.0,0.98971,1e-05,1.98654]
[1779240313872,55.68,76720.97,0.0,0.98968,1e-05,1.99097]
[1779240314734,55.68,76720.97,0.0,0.98968,1e-05,1.99097]
[1779240314746,55.68,76720.97,0.0,0.98968,1e-05,1.99097]
[1779240314771,55.68,76720.97,0.0,0.98968,1e-05,1.99097]
[1779240314879,55.68,76719.15,0.0,0.98967,1e-05,1.99292]
[1779240318400,55.68,76718.94,0.0,0.98967,1e-05,1.99299]
[1779240318526,55.68,76718.94,0.0,0.98967,1e-05,1.99299]
[1779240318907,55.68,76722.69,0.0,0.98969,1e-05,1.98865]
[1779240319777,55.68,76722.69,0.0,0.98969,1e-05,1.98865]
[1779240320030,55.68,76722.69,0.0,0.98969,1e-05,1.98865]
[1779240320129,55.68,76724.5,0.0,0.9897,1e-05,1.98656]
[1779240323942,55.68,76727.06,0.0,0.98972,1e-05,1.98345]
[1779240327478,55.68,76727.03,0.0,0.98972,1e-05,1.98336]
[1779240327520,55.68,76727.03,0.0,0.98972,1e-05,1.98336]
[1779240333005,55.67,76727.56,0.0,0.98974,1e-05,1.98101]
[1779240334597,55.67,76727.3,0.0,0.98974,1e-05,1.98124]
[1779240334769,55.67,76727.3,0.0,0.98974,1e-05,1.98124]
[1779240340128,55.67,76728.22,0.0,0.98974,1e-05,1.97993]
[1779240340270,55.67,76728.22,0.0,0.98974,1e-05,1.97993]
[1779240340488,55.67,76729.88,0.0,0.98976,1e-05,1.97804]
[1779240340615,55.67,76729.88,0.0,0.98976,1e-05,1.97804]
[1779240340771,55.67,76729.88,0.0,0.98976,1e-05,1.97804]
[1779240341062,55.67,76732.99,0.0,0.98978,1e-05,1.97455]
[1779240343076,55.67,76736.75,0.0,0.9898,1e-05,1.97031]
[1779240343649,55.67,76736.75,0.0,0.9898,1e-05,1.97031]
[1779240343770,55.67,76736.75,0.0,0.9898,1e-05,1.97031]
[1779240344082,55.67,76733.41,0.0,0.98978,1e-05,1.97396]
[1779240344980,55.67,76733.41,0.0,0.98978,1e-05,1.97396]
[1779240345027,55.67,76733.41,0.0,0.98978,1e-05,1.97396]
[1779240346097,55.67,76736.41,0.0,0.9898,1e-05,1.97056]
[1779240352139,55.67,76736.45,0.0,0.9898,1e-05,1.9703]
[1779240354141,55.67,76735.4,0.0,0.9898,1e-05,1.97143]
[1779240354273,55.67,76735.4,0.0,0.9898,1e-05,1.97143]
[1779240354433,55.67,76735.4,0.0,0.9898,1e-05,1.97143]
[1779240354522,55.67,76735.4,0.0,0.9898,1e-05,1.97143]
[1779240354534,55.67,76735.45,0.0,0.9898,1e-05,1.97134]
[1779240357174,55.67,76730.87,0.0,0.98977,1e-05,1.97629]
[1779240360389,55.67,76730.7,0.0,0.98976,1e-05,1.97638]
[1779240360521,55.67,76730.7,0.0,0.98976,1e-05,1.97638]
[1779240360487,55.67,76730.73,0.0,0.98977,1e-05,1.9763]
[1779240361202,55.67,76730.66,0.0,0.98977,1e-05,1.97633]
[1779240366237,55.67,76730.84,0.0,0.98977,1e-05,1.97589]
[1779240371272,55.66,76730.95,0.0,0.98977,1e-05,1.97554]
[1779240372184,55.66,76730.95,0.0,0.98977,1e-05,1.97554]
[1779240372270,55.66,76730.95,0.0,0.98977,1e-05,1.97554]
[1779240372555,55.66,76730.95,0.0,0.98977,1e-05,1.97554]
[1779240372562,55.66,76723.73,0.0,0.98972,1e-05,1.98349]
[1779240372771,55.66,76723.73,0.0,0.98972,1e-05,1.98349]
[1779240373285,55.66,76720.69,0.0,0.9897,1e-05,1.9868]
[1779240376091,55.66,76719.03,0.0,0.98969,1e-05,1.98851]
[1779240376271,55.66,76719.03,0.0,0.98969,1e-05,1.98851]
[1779240376307,55.66,76716.9,0.0,0.98968,1e-05,1.99081]
[1779240378318,55.66,76716.43,0.0,0.98967,1e-05,1.99125]
[1779240378521,55.66,76716.43,0.0,0.98967,1e-05,1.99125]
[1779240378583,55.66,76715.85,0.0,0.98967,1e-05,1.99182]
[1779240383296,55.66,76715.89,0.0,0.98967,1e-05,1.99145]
[1779240383522,55.66,76715.89,0.0,0.98967,1e-05,1.99145]
[1779240390273,55.66,76716.27,0.0,0.98968,1e-05,1.99079]
[1779240390405,55.66,76706.03,0.0,0.98961,1e-05,2.00182]
[1779240390720,55.66,76706.03,0.0,0.98961,1e-05,2.00182]
[1779240390772,55.66,76706.03,0.0,0.98961,1e-05,2.00182]
[1779240391412,55.66,76703.77,0.0,0.9896,1e-05,2.00292]
[1779240394024,55.66,76703.58,0.0,0.9896,1e-05,2.00292]
[1779240394125,55.65,76703.58,0.0,0.9896,1e-05,2.00282]
[1779240396589,55.65,76704.4,0.0,0.98961,1e-05,2.0018]
[1779240396775,55.65,76703.27,0.0,0.9896,1e-05,2.00296]
[1779240397454,55.65,76700.26,0.0,0.98958,1e-05,2.00623]
[1779240399468,55.65,76702.22,0.0,0.9896,1e-05,2.00382]
[1779240401422,55.65,76701.32,0.0,0.98959,1e-05,2.00472]
[1779240401522,55.65,76701.32,0.0,0.98959,1e-05,2.00472]
[1779240403501,55.65,76698.27,0.0,0.98957,1e-05,2.00782]
[1779240404507,55.65,76695.92,0.0,0.98956,1e-05,2.01035]
[1779240407445,55.65,76695.03,0.0,0.98955,1e-05,2.01111]
[1779240407521,55.65,76695.03,0.0,0.98955,1e-05,2.01111]
[1779240408028,55.65,76694.59,0.0,0.98955,1e-05,2.01149]
[1779240408535,55.65,76694.78,0.0,0.98955,1e-05,2.01116]
[1779240413117,55.64,76692.91,0.0,0.98954,1e-05,2.01281]
[1779240413269,55.64,76692.91,0.0,0.98954,1e-05,2.01281]
[1779240418605,55.64,76693.53,0.0,0.98955,1e-05,2.01142]
[1779240420835,55.64,76692.43,0.0,0.98954,1e-05,2.01244]
[1779240421022,55.64,76692.43,0.0,0.98954,1e-05,2.01244]
[1779240423644,55.64,76680.45,0.0,0.98946,1e-05,2.02561]
[1779240424649,55.64,76673.09,0.0,0.98941,1e-05,2.03382]
[1779240425656,55.64,76671.24,0.0,0.9894,1e-05,2.03579]
[1779240427670,55.63,76669.19,0.0,0.98939,1e-05,2.03781]
[1779240429684,55.63,76659.04,0.0,0.98932,1e-05,2.04905]
[1779240431698,55.63,76656.5,0.0,0.9893,1e-05,2.05161]
[1779240436733,55.63,76650.94,0.0,0.98927,1e-05,2.05705]
[1779240442681,55.63,76650.81,0.0,0.98927,1e-05,2.05758]
[1779240442770,55.63,76651.9,0.0,0.98927,1e-05,2.05633]
[1779240442774,55.63,76652.02,0.0,0.98927,1e-05,2.05734]
[1779240444027,55.63,76652.02,0.0,0.98927,1e-05,2.05734]
[1779240448523,55.66,76653.91,0.0,0.98925,1e-05,2.0609]
[1779240448575,55.66,76653.91,0.0,0.98925,1e-05,2.0609]
[1779240448621,55.67,76652.97,0.0,0.98923,1e-05,2.06313]
[1779240448769,55.67,76652.97,0.0,0.98923,1e-05,2.06313]
[1779240452845,55.7,76659.35,0.0,0.98925,1e-05,2.0602]
[1779240455872,55.72,76664.25,0.0,0.98927,1e-05,2.05803]
[1779240456997,55.72,76664.25,0.0,0.98927,1e-05,2.05803]
[1779240457020,55.72,76664.25,0.0,0.98927,1e-05,2.05803]
[1779240457061,55.72,76664.25,0.0,0.98927,1e-05,2.05803]
[1779240457268,55.72,76664.25,0.0,0.98927,1e-05,2.05803]
[1779240457369,55.72,76662.99,0.0,0.98925,1e-05,2.06061]
[1779240462921,55.76,76661.74,0.0,0.9892,1e-05,2.06892]
[1779240463853,55.76,76661.74,0.0,0.9892,1e-05,2.06892]
[1779240463926,55.76,76661.74,0.0,0.9892,1e-05,2.06892]
[1779240464029,55.76,76661.74,0.0,0.9892,1e-05,2.06892]
[1779240464130,55.77,76661.98,0.0,0.98919,1e-05,2.06979]
[1779240468966,55.8,76658.09,0.0,0.98913,1e-05,2.07997]
[1779240469840,55.8,76658.09,0.0,0.98913,1e-05,2.07997]
[1779240469955,55.8,76658.09,0.0,0.98913,1e-05,2.07997]
[1779240470031,55.8,76658.09,0.0,0.98913,1e-05,2.07997]
[1779240470056,55.8,76657.71,0.0,0.98912,1e-05,2.08154]
[1779240476015,55.84,76659.34,0.0,0.98909,1e-05,2.08641]
[1779240478029,55.85,76662.97,0.0,0.98911,1e-05,2.08446]
[1779240480044,55.86,76668.41,0.0,0.98913,1e-05,2.08044]
[1779240481050,55.87,76672.2,0.0,0.98915,1e-05,2.07721]
[1779240482057,55.87,76675.99,0.0,0.98917,1e-05,2.074]
[1779240483064,55.88,76681.34,0.0,0.9892,1e-05,2.069]
[1779240487632,55.9,76684.34,0.0,0.9892,1e-05,2.069]
[1779240487727,55.9,76684.34,0.0,0.9892,1e-05,2.069]
[1779240487681,55.9,76682.69,0.0,0.98918,1e-05,2.07203]
[1779240487770,55.9,76682.69,0.0,0.98918,1e-05,2.07203]
[1779240490114,55.92,76675.14,0.0,0.98911,1e-05,2.08411]
[1779240493172,55.93,76672.07,0.0,0.98908,1e-05,2.08989]
[1779240493270,55.93,76672.07,0.0,0.98908,1e-05,2.08989]
[1779240493411,55.93,76672.07,0.0,0.98908,1e-05,2.08989]
[1779240493520,55.93,76672.07,0.0,0.98908,1e-05,2.08989]
[1779240493621,55.94,76670.91,0.0,0.98906,1e-05,2.09234]
[1779240499177,55.97,76667.36,0.0,0.989,1e-05,2.10304]
[1779240500064,55.97,76667.36,0.0,0.989,1e-05,2.10304]
[1779240500269,55.97,76667.36,0.0,0.989,1e-05,2.10304]
[1779240500412,55.97,76667.36,0.0,0.989,1e-05,2.10304]
[1779240500520,55.97,76667.36,0.0,0.989,1e-05,2.10304]
[1779240500621,55.98,76667.22,0.0,0.98899,1e-05,2.10429]
[1779240504212,56.0,76656.96,0.0,0.98889,1e-05,2.12054]
[1779240508736,56.02,76655.15,0.0,0.98886,1e-05,2.12582]
[1779240508770,56.02,76655.15,0.0,0.98886,1e-05,2.12582]
[1779240508794,56.02,76654.54,0.0,0.98885,1e-05,2.12758]
[1779240509037,56.02,76654.54,0.0,0.98885,1e-05,2.12758]
[1779240509246,56.03,76654.27,0.0,0.98884,1e-05,2.12894]
[1779240512269,56.04,76651.0,0.0,0.9888,1e-05,2.13452]
[1779240516297,56.06,76646.15,0.0,0.98874,1e-05,2.14432]
[1779240518311,56.08,76641.93,0.0,0.9887,1e-05,2.15131]
[1779240520945,56.09,76641.78,0.0,0.98869,1e-05,2.15349]
[1779240521016,56.09,76641.78,0.0,0.98869,1e-05,2.15349]
[1779240521025,56.09,76641.78,0.0,0.98869,1e-05,2.15349]
[1779240521272,56.09,76641.78,0.0,0.98869,1e-05,2.15349]
[1779240521332,56.09,76641.89,0.0,0.98868,1e-05,2.15436]
[1779240526367,56.12,76641.74,0.0,0.98865,1e-05,2.1595]
[1779240530578,56.13,76641.33,0.0,0.98863,1e-05,2.16293]
[1779240530777,56.13,76641.33,0.0,0.98863,1e-05,2.16293]
[1779240530783,56.14,76641.77,0.0,0.98863,1e-05,2.16339]
[1779240534423,56.16,76626.18,0.0,0.98849,1e-05,2.18579]
[1779240535430,56.16,76617.29,0.0,0.98842,1e-05,2.19734]
[1779240536445,56.17,76614.14,0.0,0.98839,1e-05,2.20203]
[1779240537445,56.17,76590.36,0.0,0.9882,1e-05,2.23159]
[1779240537926,56.17,76590.36,0.0,0.9882,1e-05,2.23159]
[1779240538452,56.21,76574.51,0.0,0.98803,1e-05,2.25948]
[1779240539462,56.22,76560.12,0.0,0.98791,1e-05,2.27795]
[1779240540469,56.22,76540.87,0.0,0.98776,1e-05,2.30253]
[1779240541443,56.22,76540.87,0.0,0.98776,1e-05,2.30253]
[1779240541476,56.22,76539.63,0.0,0.98775,1e-05,2.30481]
[1779240542483,56.23,76549.74,0.0,0.98782,1e-05,2.29302]
[1779240543489,56.23,76547.67,0.0,0.9878,1e-05,2.29635]
[1779240546510,56.24,76542.57,0.0,0.98775,1e-05,2.30493]
[1779240550540,56.26,76555.04,0.0,0.98782,1e-05,2.29245]
[1779240551547,56.26,76551.5,0.0,0.98779,1e-05,2.2976]
[1779240553561,56.27,76547.24,0.0,0.98775,1e-05,2.30438]
[1779240558596,56.29,76543.23,0.0,0.9877,1e-05,2.31304]
[1779240559688,56.29,76543.23,0.0,0.9877,1e-05,2.31304]
[1779240559773,56.29,76543.23,0.0,0.9877,1e-05,2.31304]
[1779240559788,56.29,76541.95,0.0,0.98768,1e-05,2.31536]
[1779240564638,56.31,76537.46,0.0,0.98762,1e-05,2.32454]
[1779240565645,56.31,76532.8,0.0,0.98758,1e-05,2.33107]
[1779240567659,56.32,76524.81,0.0,0.98751,1e-05,2.34248]
[1779240569673,56.33,76519.46,0.0,0.98746,1e-05,2.35056]
[1779240572695,56.34,76513.81,0.0,0.98741,1e-05,2.35821]
[1779240573702,56.34,76509.29,0.0,0.98737,1e-05,2.36457]
[1779240576723,56.35,76505.66,0.0,0.98733,1e-05,2.37108]
[1779240579744,56.36,76501.66,0.0,0.98729,1e-05,2.37803]
[1779240582496,56.36,76503.79,0.0,0.9873,1e-05,2.37656]
[1779240582522,56.36,76503.79,0.0,0.9873,1e-05,2.37656]
[1779240582548,56.36,76503.79,0.0,0.9873,1e-05,2.37656]
[1779240582632,56.36,76503.79,0.0,0.9873,1e-05,2.37656]
[1779240582769,56.36,76503.79,0.0,0.9873,1e-05,2.37656]
[1779240582900,56.37,76505.37,0.0,0.9873,1e-05,2.37517]
[1779240582952,56.37,76505.37,0.0,0.9873,1e-05,2.37517]
[1779240583021,56.37,76505.37,0.0,0.9873,1e-05,2.37517]
[1779240583772,56.37,76506.02,0.0,0.98731,1e-05,2.37497]
[1779240588808,56.38,76508.43,0.0,0.98731,1e-05,2.37501]
[1779240589815,56.39,76516.88,0.0,0.98737,1e-05,2.36492]
[1779240590648,56.39,76516.88,0.0,0.98737,1e-05,2.36492]
[1779240590822,56.39,76510.29,0.0,0.98731,1e-05,2.37389]
[1779240592836,56.4,76506.61,0.0,0.98728,1e-05,2.37983]
[1779240593203,56.4,76506.61,0.0,0.98728,1e-05,2.37983]
[1779240593254,56.4,76506.61,0.0,0.98728,1e-05,2.37983]
[1779240593477,56.4,76506.61,0.0,0.98728,1e-05,2.37983]
[1779240593529,56.4,76506.61,0.0,0.98728,1e-05,2.37983]
[1779240593843,56.4,76506.5,0.0,0.98727,1e-05,2.38059]
[1779240593949,56.4,76506.5,0.0,0.98727,1e-05,2.38059]
[1779240594850,56.4,76499.62,0.0,0.98721,1e-05,2.38997]
[1779240595857,56.41,76494.11,0.0,0.98716,1e-05,2.39762]
[1779240597871,56.41,76502.1,0.0,0.98722,1e-05,2.3886]
[1779240598686,56.41,76502.1,0.0,0.98722,1e-05,2.3886]
[1779240598759,56.41,76502.1,0.0,0.98722,1e-05,2.3886]
[1779240598897,56.41,76502.1,0.0,0.98722,1e-05,2.38918]
[1779240598950,56.41,76502.1,0.0,0.98722,1e-05,2.38918]
[1779240599051,56.42,76510.99,0.0,0.98729,1e-05,2.37848]
[1779240601157,56.42,76512.83,0.0,0.9873,1e-05,2.37614]
[1779240601182,56.42,76514.07,0.0,0.9873,1e-05,2.37581]
[1779240601901,56.42,76526.74,0.0,0.9874,1e-05,2.35979]
[1779240604749,56.43,76529.56,0.0,0.98742,1e-05,2.35686]
[1779240604752,56.43,76529.56,0.0,0.98742,1e-05,2.35686]
[1779240604774,56.43,76529.56,0.0,0.98742,1e-05,2.35686]
[1779240604864,56.43,76529.56,0.0,0.98742,1e-05,2.35686]
[1779240604875,56.43,76528.09,0.0,0.9874,1e-05,2.36002]
[1779240604910,56.43,76528.09,0.0,0.9874,1e-05,2.36002]
[1779240605021,56.43,76528.09,0.0,0.9874,1e-05,2.36002]
[1779240605122,56.44,76527.99,0.0,0.9874,1e-05,2.3608]
[1779240610964,56.45,76520.76,0.0,0.98732,1e-05,2.37319]
[1779240613103,56.45,76517.89,0.0,0.98729,1e-05,2.37748]
[1779240613168,56.45,76517.89,0.0,0.98729,1e-05,2.37748]
[1779240613282,56.45,76517.89,0.0,0.98729,1e-05,2.37748]
[1779240613708,56.45,76517.89,0.0,0.98729,1e-05,2.37748]
[1779240613772,56.45,76517.89,0.0,0.98729,1e-05,2.37748]
[1779240613784,56.45,76517.89,0.0,0.98729,1e-05,2.37748]
[1779240613857,56.46,76520.32,0.0,0.9873,1e-05,2.37565]
[1779240614998,56.46,76516.4,0.0,0.98727,1e-05,2.38125]
[1779240616772,56.46,76516.4,0.0,0.98727,1e-05,2.38125]
[1779240616780,56.47,76516.29,0.0,0.98726,1e-05,2.38262]
[1779240617019,56.47,76516.29,0.0,0.98726,1e-05,2.38262]
[1779240618019,56.47,76511.56,0.0,0.98722,1e-05,2.38925]
[1779240619435,56.47,76511.56,0.0,0.98722,1e-05,2.38925]
[1779240619520,56.47,76511.56,0.0,0.98722,1e-05,2.38925]
[1779240620835,56.48,76510.63,0.0,0.9872,1e-05,2.39165]
[1779240621099,56.48,76510.55,0.0,0.9872,1e-05,2.39235]
[1779240621152,56.48,76510.55,0.0,0.9872,1e-05,2.39235]
[1779240621275,56.48,76510.55,0.0,0.9872,1e-05,2.39235]
[1779240621331,56.48,76512.89,0.0,0.98721,1e-05,2.38997]
[1779240623269,56.49,76514.04,0.0,0.98722,1e-05,2.3891]
[1779240623370,56.49,76520.61,0.0,0.98727,1e-05,2.38136]
[1779240624592,56.49,76520.61,0.0,0.98727,1e-05,2.38136]
[1779240624656,56.49,76520.61,0.0,0.98727,1e-05,2.38136]
[1779240624774,56.49,76520.61,0.0,0.98727,1e-05,2.38136]
[1779240624828,56.49,76528.45,0.0,0.98733,1e-05,2.37204]
[1779240626654,56.5,76529.68,0.0,0.98733,1e-05,2.37111]
[1779240626703,56.5,76529.68,0.0,0.98733,1e-05,2.37111]
[1779240626771,56.5,76529.68,0.0,0.98733,1e-05,2.37111]
[1779240632122,56.52,76522.83,0.0,0.98726,1e-05,2.38268]
[1779240633887,56.52,76522.83,0.0,0.98726,1e-05,2.38268]
[1779240633129,56.52,76515.57,0.0,0.9872,1e-05,2.39252]
[1779240633966,56.52,76515.57,0.0,0.9872,1e-05,2.39252]
[1779240634021,56.52,76515.57,0.0,0.9872,1e-05,2.39252]
[1779240634331,56.52,76515.57,0.0,0.9872,1e-05,2.39252]
[1779240634382,56.52,76515.57,0.0,0.9872,1e-05,2.39252]
[1779240634519,56.52,76515.57,0.0,0.9872,1e-05,2.39252]
[1779240634626,56.52,76510.16,0.0,0.98715,1e-05,2.40001]
[1779240640179,56.54,76507.87,0.0,0.98711,1e-05,2.40641]
[1779240642748,56.54,76508.68,0.0,0.98711,1e-05,2.40595]
[1779240642771,56.54,76508.68,0.0,0.98711,1e-05,2.40595]
[1779240643040,56.55,76508.87,0.0,0.98711,1e-05,2.40628]
[1779240643087,56.55,76508.87,0.0,0.98711,1e-05,2.40628]
[1779240643282,56.55,76508.87,0.0,0.98711,1e-05,2.40628]
[1779240643311,56.55,76508.87,0.0,0.98711,1e-05,2.40685]
[1779240647217,56.56,76507.13,0.0,0.98708,1e-05,2.41077]
[1779240647271,56.56,76507.13,0.0,0.98708,1e-05,2.41077]
[1779240647317,56.56,76511.41,0.0,0.98711,1e-05,2.40586]
[1779240648557,56.56,76511.41,0.0,0.98711,1e-05,2.40586]
[1779240648769,56.56,76511.41,0.0,0.98711,1e-05,2.40586]
[1779240648780,56.56,76511.41,0.0,0.98711,1e-05,2.40586]
[1779240648821,56.56,76514.41,0.0,0.98714,1e-05,2.4026]
[1779240649825,56.56,76514.41,0.0,0.98714,1e-05,2.4026]
[1779240649889,56.56,76514.41,0.0,0.98714,1e-05,2.4026]
[1779240649870,56.57,76522.14,0.0,0.98719,1e-05,2.39333]
[1779240650019,56.57,76522.14,0.0,0.98719,1e-05,2.39333]
[1779240650251,56.57,76529.4,0.0,0.98725,1e-05,2.3847]
[1779240651280,56.57,76529.4,0.0,0.98725,1e-05,2.3847]
[1779240651332,56.57,76530.08,0.0,0.98725,1e-05,2.38444]
[1779240653278,56.58,76536.6,0.0,0.9873,1e-05,2.37741]
[1779240654285,56.58,76546.07,0.0,0.98737,1e-05,2.36607]
[1779240655292,56.58,76547.0,0.0,0.98737,1e-05,2.36554]
[1779240656724,56.58,76547.0,0.0,0.98737,1e-05,2.36554]
[1779240656771,56.58,76547.0,0.0,0.98737,1e-05,2.36554]
[1779240656772,56.58,76547.0,0.0,0.98737,1e-05,2.36554]
[1779240658375,56.59,76547.34,0.0,0.98737,1e-05,2.36639]
[1779240658520,56.59,76547.34,0.0,0.98737,1e-05,2.36639]
[1779240658568,56.59,76547.15,0.0,0.98736,1e-05,2.36727]
[1779240659272,56.59,76547.15,0.0,0.98736,1e-05,2.36727]
[1779240659352,56.59,76547.15,0.0,0.98736,1e-05,2.36727]
[1779240661269,56.6,76545.62,0.0,0.98734,1e-05,2.37048]
[1779240661333,56.6,76545.75,0.0,0.98734,1e-05,2.37095]
[1779240664355,56.61,76550.57,0.0,0.98736,1e-05,2.36676]
[1779240665702,56.61,76550.57,0.0,0.98736,1e-05,2.36676]
[1779240665754,56.61,76550.57,0.0,0.98736,1e-05,2.36676]
[1779240665770,56.61,76550.57,0.0,0.98736,1e-05,2.36676]
[1779240665818,56.61,76550.57,0.0,0.98736,1e-05,2.36676]
[1779240665853,56.61,76551.71,0.0,0.98737,1e-05,2.36596]
[1779240666019,56.61,76551.71,0.0,0.98737,1e-05,2.36596]
[1779240666369,56.62,76552.12,0.0,0.98737,1e-05,2.36609]
[1779240667017,56.62,76552.12,0.0,0.98737,1e-05,2.36609]
[1779240667377,56.62,76548.65,0.0,0.98734,1e-05,2.3711]
[1779240669269,56.62,76547.48,0.0,0.98732,1e-05,2.3732]
[1779240669391,56.63,76547.1,0.0,0.98732,1e-05,2.37431]
[1779240670121,56.63,76547.1,0.0,0.98732,1e-05,2.37431]
[1779240670172,56.63,76547.1,0.0,0.98732,1e-05,2.37431]
[1779240670269,56.63,76547.1,0.0,0.98732,1e-05,2.37431]
[1779240674590,56.64,76546.19,0.0,0.98729,1e-05,2.37793]
[1779240674639,56.64,76546.19,0.0,0.98729,1e-05,2.37793]
[1779240674770,56.64,76546.19,0.0,0.98729,1e-05,2.37793]
[1779240674851,56.64,76551.5,0.0,0.98733,1e-05,2.37185]
[1779240674969,56.64,76551.5,0.0,0.98733,1e-05,2.37185]
[1779240675012,56.64,76551.5,0.0,0.98733,1e-05,2.37185]
[1779240675024,56.64,76551.5,0.0,0.98733,1e-05,2.37185]
[1779240677448,56.65,76554.67,0.0,0.98735,1e-05,2.36973]
[1779240678809,56.65,76554.67,0.0,0.98735,1e-05,2.36973]
[1779240678862,56.65,76554.67,0.0,0.98735,1e-05,2.36973]
[1779240678886,56.65,76555.59,0.0,0.98735,1e-05,2.3692]
[1779240679019,56.65,76555.59,0.0,0.98735,1e-05,2.3692]
[1779240679462,56.66,76561.84,0.0,0.9874,1e-05,2.36197]
[1779240680469,56.66,76571.34,0.0,0.98747,1e-05,2.3507]
[1779240681747,56.66,76577.26,0.0,0.98751,1e-05,2.34396]
[1779240683489,56.7,76584.22,0.0,0.98752,1e-05,2.34265]
[1779240685504,56.71,76581.78,0.0,0.98749,1e-05,2.34705]
[1779240686203,56.71,76581.78,0.0,0.98749,1e-05,2.34705]
[1779240686245,56.71,76581.78,0.0,0.98749,1e-05,2.34705]
[1779240686269,56.71,76581.78,0.0,0.98749,1e-05,2.34705]
[1779240686329,56.71,76581.78,0.0,0.98749,1e-05,2.34705]
[1779240686520,56.71,76581.78,0.0,0.98749,1e-05,2.34705]
[1779240686682,56.71,76582.93,0.0,0.9875,1e-05,2.34628]
[1779240687317,56.71,76582.93,0.0,0.9875,1e-05,2.34628]
[1779240687518,56.71,76585.12,0.0,0.98751,1e-05,2.34421]
[1779240688526,56.72,76588.62,0.0,0.98753,1e-05,2.34052]
[1779240689273,56.72,76588.62,0.0,0.98753,1e-05,2.34052]
[1779240689533,56.72,76591.63,0.0,0.98755,1e-05,2.33746]
[1779240690620,56.72,76591.63,0.0,0.98755,1e-05,2.33746]
[1779240690672,56.72,76591.63,0.0,0.98755,1e-05,2.33746]
[1779240690770,56.72,76591.63,0.0,0.98755,1e-05,2.33746]
[1779240692390,56.73,76594.37,0.0,0.98757,1e-05,2.33395]
[1779240692626,56.73,76594.37,0.0,0.98757,1e-05,2.33395]
[1779240693561,56.73,76606.11,0.0,0.98766,1e-05,2.32077]
[1779240694568,56.74,76607.24,0.0,0.98766,1e-05,2.32008]
[1779240695112,56.74,76607.24,0.0,0.98766,1e-05,2.32008]
[1779240695163,56.74,76607.24,0.0,0.98766,1e-05,2.32008]
[1779240695281,56.74,76607.24,0.0,0.98766,1e-05,2.32008]
[1779240695650,56.74,76607.24,0.0,0.98766,1e-05,2.32008]
[1779240695702,56.74,76607.24,0.0,0.98766,1e-05,2.32008]
[1779240695769,56.74,76607.24,0.0,0.98766,1e-05,2.32008]
[1779240695871,56.74,76610.65,0.0,0.98768,1e-05,2.31658]
[1779240696103,56.74,76610.65,0.0,0.98768,1e-05,2.31658]
[1779240697589,56.75,76616.88,0.0,0.98772,1e-05,2.31033]
[1779240699272,56.75,76617.68,0.0,0.98772,1e-05,2.31008]
[1779240699603,56.76,76615.46,0.0,0.9877,1e-05,2.31354]
[1779240700136,56.76,76615.46,0.0,0.9877,1e-05,2.31354]
[1779240700395,56.76,76615.46,0.0,0.9877,1e-05,2.31354]
[1779240700610,56.76,76616.08,0.0,0.9877,1e-05,2.3135]
[1779240701270,56.76,76616.08,0.0,0.9877,1e-05,2.3135]
[1779240702624,56.77,76613.23,0.0,0.98767,1e-05,2.31846]
[1779240707659,56.78,76613.26,0.0,0.98765,1e-05,2.32198]
[1779240710680,56.79,76610.22,0.0,0.98761,1e-05,2.32785]
[1779240711246,56.79,76610.22,0.0,0.98761,1e-05,2.32785]
[1779240711272,56.79,76610.22,0.0,0.98761,1e-05,2.32785]
[1779240711686,56.8,76607.94,0.0,0.98759,1e-05,2.33138]
[1779240712695,56.8,76603.66,0.0,0.98755,1e-05,2.33738]
[1779240713703,56.8,76599.98,0.0,0.98752,1e-05,2.34263]
[1779240714270,56.8,76599.98,0.0,0.98752,1e-05,2.34263]
[1779240714710,56.81,76589.41,0.0,0.98743,1e-05,2.35649]
[1779240715717,56.81,76588.79,0.0,0.98742,1e-05,2.35791]
[1779240718739,56.82,76581.72,0.0,0.98736,1e-05,2.36869]
[1779240720753,56.83,76575.15,0.0,0.9873,1e-05,2.37819]
[1779240721214,56.83,76575.15,0.0,0.9873,1e-05,2.37819]
[1779240721776,56.83,76562.37,0.0,0.98719,1e-05,2.39494]
[1779240722520,56.83,76562.37,0.0,0.98719,1e-05,2.39494]
[1779240722778,56.83,76554.66,0.0,0.98712,1e-05,2.40529]
[1779240725799,56.84,76559.67,0.0,0.98715,1e-05,2.4006]
[1779240726248,56.84,76559.67,0.0,0.98715,1e-05,2.4006]
[1779240726268,56.84,76559.67,0.0,0.98715,1e-05,2.4006]
[1779240726805,56.84,76563.75,0.0,0.98718,1e-05,2.39599]
[1779240727812,56.85,76566.13,0.0,0.9872,1e-05,2.39355]
[1779240730713,56.85,76565.34,0.0,0.98719,1e-05,2.3957]
[1779240730769,56.85,76565.34,0.0,0.98719,1e-05,2.3957]
[1779240732848,56.86,76562.28,0.0,0.98715,1e-05,2.4013]
[1779240737273,56.87,76562.39,0.0,0.98714,1e-05,2.4034]
[1779240737883,56.87,76562.52,0.0,0.98714,1e-05,2.40379]
[1779240738102,56.87,76562.52,0.0,0.98714,1e-05,2.40379]
[1779240738270,56.87,76562.52,0.0,0.98714,1e-05,2.40379]
[1779240741914,56.88,76562.83,0.0,0.98713,1e-05,2.40506]
[1779240742018,56.88,76562.83,0.0,0.98713,1e-05,2.40506]
[1779240741998,56.88,76563.07,0.0,0.98713,1e-05,2.40531]
[1779240743925,56.89,76568.27,0.0,0.98716,1e-05,2.39982]
[1779240746007,56.89,76568.18,0.0,0.98716,1e-05,2.4005]
[1779240746012,56.89,76568.18,0.0,0.98716,1e-05,2.4005]
[1779240746019,56.89,76568.18,0.0,0.98716,1e-05,2.4005]
[1779240746157,56.89,76566.75,0.0,0.98714,1e-05,2.40287]
[1779240746834,56.89,76566.75,0.0,0.98714,1e-05,2.40287]
[1779240747020,56.89,76566.75,0.0,0.98714,1e-05,2.40287]
[1779240746946,56.9,76562.07,0.0,0.9871,1e-05,2.40937]
[1779240751981,56.91,76564.4,0.0,0.98711,1e-05,2.40764]
[1779240752378,56.91,76564.4,0.0,0.98711,1e-05,2.40764]
[1779240752520,56.91,76564.4,0.0,0.98711,1e-05,2.40764]
[1779240752988,56.91,76565.66,0.0,0.98712,1e-05,2.40659]
[1779240754228,56.92,76565.76,0.0,0.98711,1e-05,2.40701]
[1779240754272,56.92,76565.76,0.0,0.98711,1e-05,2.40701]
[1779240754293,56.92,76565.76,0.0,0.98711,1e-05,2.40701]
[1779240756927,56.92,76566.08,0.0,0.98711,1e-05,2.4077]
[1779240757020,56.92,76566.08,0.0,0.98711,1e-05,2.4077]
[1779240758177,56.93,76564.14,0.0,0.98709,1e-05,2.41126]
[1779240758228,56.93,76564.14,0.0,0.98709,1e-05,2.41126]
[1779240758272,56.93,76564.14,0.0,0.98709,1e-05,2.41126]
[1779240759036,56.93,76568.6,0.0,0.98712,1e-05,2.40613]
[1779240760039,56.93,76578.19,0.0,0.98719,1e-05,2.39452]
[1779240761046,56.93,76591.21,0.0,0.98729,1e-05,2.37865]
[1779240762053,56.94,76595.0,0.0,0.98732,1e-05,2.37446]
[1779240763059,56.94,76596.43,0.0,0.98733,1e-05,2.37326]
[1779240764566,56.94,76596.43,0.0,0.98733,1e-05,2.37326]
[1779240764583,56.94,76596.43,0.0,0.98733,1e-05,2.37326]
[1779240764770,56.94,76596.43,0.0,0.98733,1e-05,2.37326]
[1779240765199,56.95,76595.65,0.0,0.98732,1e-05,2.37544]
[1779240765274,56.95,76595.65,0.0,0.98732,1e-05,2.37544]
[1779240765375,56.95,76592.02,0.0,0.98728,1e-05,2.38061]
[1779240766682,56.95,76592.02,0.0,0.98728,1e-05,2.38061]
[1779240766773,56.95,76592.02,0.0,0.98728,1e-05,2.38061]
[1779240766825,56.95,76592.02,0.0,0.98728,1e-05,2.38061]
[1779240766977,56.95,76592.02,0.0,0.98728,1e-05,2.38061]
[1779240767027,56.95,76592.02,0.0,0.98728,1e-05,2.38061]
[1779240766979,56.95,76588.29,0.0,0.98725,1e-05,2.3859]
[1779240771362,56.96,76589.02,0.0,0.98724,1e-05,2.38673]
[1779240771366,56.96,76589.02,0.0,0.98724,1e-05,2.38673]
[1779240771408,56.96,76589.02,0.0,0.98724,1e-05,2.38673]
[1779240771523,56.96,76589.02,0.0,0.98724,1e-05,2.38673]
[1779240771624,56.97,76592.39,0.0,0.98726,1e-05,2.38366]
[1779240772075,56.97,76592.39,0.0,0.98726,1e-05,2.38366]
[1779240772271,56.97,76592.39,0.0,0.98726,1e-05,2.38366]
[1779240777001,56.98,76594.01,0.0,0.98727,1e-05,2.3834]
[1779240777027,56.98,76594.01,0.0,0.98727,1e-05,2.3834]
[1779240777049,56.98,76594.01,0.0,0.98727,1e-05,2.3834]
[1779240777091,56.98,76591.97,0.0,0.98725,1e-05,2.38656]
[1779240777142,56.98,76591.97,0.0,0.98725,1e-05,2.38656]
[1779240777272,56.98,76591.97,0.0,0.98725,1e-05,2.38656]
[1779240777373,56.98,76592.22,0.0,0.98724,1e-05,2.38742]
[1779240778354,56.98,76592.22,0.0,0.98724,1e-05,2.38742]
[1779240778518,56.98,76592.22,0.0,0.98724,1e-05,2.38742]
[1779240779585,56.99,76592.32,0.0,0.98724,1e-05,2.38788]
[1779240779769,56.99,76592.32,0.0,0.98724,1e-05,2.38788]
[1779240779848,56.99,76592.67,0.0,0.98724,1e-05,2.38802]
[1779240781187,57.0,76597.67,0.0,0.98727,1e-05,2.3829]
[1779240783312,57.0,76597.78,0.0,0.98727,1e-05,2.38335]
[1779240783320,57.0,76597.78,0.0,0.98727,1e-05,2.38335]
[1779240783520,57.0,76597.78,0.0,0.98727,1e-05,2.38335]
[1779240787229,57.01,76604.8,0.0,0.9873,1e-05,2.37749]
[1779240788236,57.02,76609.14,0.0,0.98734,1e-05,2.37265]
[1779240789324,57.02,76609.14,0.0,0.98734,1e-05,2.37265]
[1779240789376,57.02,76609.14,0.0,0.98734,1e-05,2.37265]
[1779240789469,57.02,76609.14,0.0,0.98734,1e-05,2.37265]
[1779240789477,57.02,76609.14,0.0,0.98734,1e-05,2.37265]
[1779240789519,57.02,76609.14,0.0,0.98734,1e-05,2.37265]
[1779240789570,57.02,76612.52,0.0,0.98736,1e-05,2.36902]
[1779240791257,57.02,76615.96,0.0,0.98738,1e-05,2.36595]
[1779240793046,57.02,76615.96,0.0,0.98738,1e-05,2.36595]
[1779240793088,57.03,76613.69,0.0,0.98736,1e-05,2.36941]
[1779240793150,57.03,76613.69,0.0,0.98736,1e-05,2.36941]
[1779240793203,57.03,76613.69,0.0,0.98736,1e-05,2.36941]
[1779240793274,57.03,76613.69,0.0,0.98736,1e-05,2.36941]
[1779240793297,57.03,76612.41,0.0,0.98734,1e-05,2.37162]
[1779240794278,57.03,76621.89,0.0,0.98741,1e-05,2.36039]
[1779240795285,57.04,76627.06,0.0,0.98745,1e-05,2.35458]
[1779240797902,57.04,76627.65,0.0,0.98745,1e-05,2.35448]
[1779240797937,57.04,76627.65,0.0,0.98745,1e-05,2.35448]
[1779240798022,57.04,76627.65,0.0,0.98745,1e-05,2.35448]
[1779240797956,57.04,76627.96,0.0,0.98745,1e-05,2.35473]
[1779240798306,57.05,76629.13,0.0,0.98745,1e-05,2.35391]
[1779240801346,57.05,76628.58,0.0,0.98745,1e-05,2.35524]
[1779240801355,57.05,76628.58,0.0,0.98745,1e-05,2.35524]
[1779240801519,57.05,76628.58,0.0,0.98745,1e-05,2.35524]
[1779240802334,57.06,76623.49,0.0,0.9874,1e-05,2.36285]
[1779240803466,57.06,76623.49,0.0,0.9874,1e-05,2.36285]
[1779240804457,57.06,76623.8,0.0,0.98739,1e-05,2.36372]
[1779240804521,57.06,76623.8,0.0,0.98739,1e-05,2.36372]
[1779240805003,57.06,76623.8,0.0,0.98739,1e-05,2.36372]
[1779240805021,57.06,76623.8,0.0,0.98739,1e-05,2.36372]
[1779240805091,57.07,76623.04,0.0,0.98738,1e-05,2.3653]
[1779240810314,57.08,76623.77,0.0,0.98737,1e-05,2.36747]
[1779240810434,57.08,76623.77,0.0,0.98737,1e-05,2.36747]
[1779240810520,57.08,76623.77,0.0,0.98737,1e-05,2.36747]
[1779240810569,57.08,76625.11,0.0,0.98738,1e-05,2.36641]
[1779240813412,57.09,76622.2,0.0,0.98735,1e-05,2.3704]
[1779240814301,57.09,76622.2,0.0,0.98735,1e-05,2.3704]
[1779240814519,57.09,76622.2,0.0,0.98735,1e-05,2.3704]
[1779240815021,57.09,76622.2,0.0,0.98735,1e-05,2.3704]
[1779240815065,57.1,76623.95,0.0,0.98736,1e-05,2.36882]
[1779240815268,57.1,76623.95,0.0,0.98736,1e-05,2.36882]
[1779240818453,57.11,76635.39,0.0,0.98744,1e-05,2.357]
[1779240819598,57.11,76635.39,0.0,0.98744,1e-05,2.357]
[1779240819604,57.11,76635.39,0.0,0.98744,1e-05,2.357]
[1779240819769,57.11,76635.39,0.0,0.98744,1e-05,2.357]
[1779240819870,57.11,76638.63,0.0,0.98746,1e-05,2.3536]
[1779240825496,57.13,76639.32,0.0,0.98744,1e-05,2.35655]
[1779240826405,57.13,76639.32,0.0,0.98744,1e-05,2.35655]
[1779240826523,57.13,76639.32,0.0,0.98744,1e-05,2.35655]
[1779240826546,57.13,76635.09,0.0,0.9874,1e-05,2.36244]
[1779240829164,57.14,76633.28,0.0,0.98738,1e-05,2.36594]
[1779240829274,57.14,76633.28,0.0,0.98738,1e-05,2.36594]
[1779240830047,57.14,76633.28,0.0,0.98738,1e-05,2.36594]
[1779240830074,57.14,76629.21,0.0,0.98734,1e-05,2.37163]
[1779240830271,57.14,76629.21,0.0,0.98734,1e-05,2.37163]
[1779240831538,57.15,76620.85,0.0,0.98727,1e-05,2.38329]
[1779240832567,57.15,76615.09,0.0,0.98722,1e-05,2.39111]
[1779240835425,57.16,76613.75,0.0,0.9872,1e-05,2.39392]
[1779240835520,57.16,76613.75,0.0,0.9872,1e-05,2.39392]
[1779240835588,57.16,76614.19,0.0,0.9872,1e-05,2.39393]
[1779240840623,57.17,76611.76,0.0,0.98717,1e-05,2.39979]
[1779240841630,57.18,76605.6,0.0,0.98711,1e-05,2.40811]
[1779240842637,57.18,76601.42,0.0,0.98708,1e-05,2.41394]
[1779240843568,57.18,76601.42,0.0,0.98708,1e-05,2.41394]
[1779240843773,57.18,76601.42,0.0,0.98708,1e-05,2.41394]
[1779240848465,57.19,76603.96,0.0,0.98708,1e-05,2.41335]
[1779240848520,57.19,76603.96,0.0,0.98708,1e-05,2.41335]
[1779240848540,57.19,76603.96,0.0,0.98708,1e-05,2.41335]
[1779240848770,57.19,76603.96,0.0,0.98708,1e-05,2.41335]
[1779240848871,57.19,76603.36,0.0,0.98707,1e-05,2.41464]
[1779240851702,57.2,76599.11,0.0,0.98703,1e-05,2.42159]
[1779240852596,57.2,76599.11,0.0,0.98703,1e-05,2.42159]
[1779240852770,57.2,76599.11,0.0,0.98703,1e-05,2.42159]
[1779240853716,57.21,76595.75,0.0,0.987,1e-05,2.42688]
[1779240854724,57.21,76595.53,0.0,0.98699,1e-05,2.42766]
[1779240858752,57.22,76596.84,0.0,0.98699,1e-05,2.42799]
[1779240859370,57.22,76596.84,0.0,0.98699,1e-05,2.42799]
[1779240859479,57.22,76596.84,0.0,0.98699,1e-05,2.42799]
[1779240859521,57.22,76596.84,0.0,0.98699,1e-05,2.42799]
[1779240859759,57.22,76596.39,0.0,0.98698,1e-05,2.42906]
[1779240863121,57.23,76595.93,0.0,0.98697,1e-05,2.43064]
[1779240863403,57.23,76594.93,0.0,0.98696,1e-05,2.4324]
[1779240863518,57.23,76594.93,0.0,0.98696,1e-05,2.4324]
[1779240863787,57.23,76594.67,0.0,0.98696,1e-05,2.43322]
[1779240865801,57.24,76589.68,0.0,0.98691,1e-05,2.44056]
[1779240866576,57.24,76589.68,0.0,0.98691,1e-05,2.44056]
[1779240866604,57.24,76589.68,0.0,0.98691,1e-05,2.44056]
[1779240866771,57.24,76589.68,0.0,0.98691,1e-05,2.44056]
[1779240866808,57.24,76582.0,0.0,0.98684,1e-05,2.45085]
[1779240867216,57.24,76582.0,0.0,0.98684,1e-05,2.45085]
[1779240867275,57.24,76582.0,0.0,0.98684,1e-05,2.45085]
[1779240867816,57.24,76580.19,0.0,0.98683,1e-05,2.45363]
[1779240868823,57.24,76576.01,0.0,0.98679,1e-05,2.45944]
[1779240870701,57.24,76575.6,0.0,0.98678,1e-05,2.46041]
[1779240870837,57.25,76578.66,0.0,0.98681,1e-05,2.45691]
[1779240871270,57.25,76578.66,0.0,0.98681,1e-05,2.45691]
[1779240871701,57.25,76578.66,0.0,0.98681,1e-05,2.45691]
[1779240871752,57.25,76578.66,0.0,0.98681,1e-05,2.45691]
[1779240871770,57.25,76578.66,0.0,0.98681,1e-05,2.45691]
[1779240871844,57.25,76579.25,0.0,0.98682,1e-05,2.45508]
[1779240875872,57.26,76576.39,0.0,0.98678,1e-05,2.46053]
[1779240877134,57.26,76576.39,0.0,0.98678,1e-05,2.46053]
[1779240877144,57.26,76576.39,0.0,0.98678,1e-05,2.46053]
[1779240876879,57.26,76571.22,0.0,0.98674,1e-05,2.46762]
[1779240877271,57.26,76571.22,0.0,0.98674,1e-05,2.46762]
[1779240877653,57.26,76571.22,0.0,0.98674,1e-05,2.46762]
[1779240877656,57.26,76571.22,0.0,0.98674,1e-05,2.46762]
[1779240877779,57.26,76571.22,0.0,0.98674,1e-05,2.46762]
[1779240877886,57.26,76571.94,0.0,0.98674,1e-05,2.46711]
[1779240880907,57.27,76569.01,0.0,0.98671,1e-05,2.47215]
[1779240883095,57.27,76567.06,0.0,0.98669,1e-05,2.47507]
[1779240883147,57.27,76567.06,0.0,0.98669,1e-05,2.47507]
[1779240883269,57.27,76566.97,0.0,0.98669,1e-05,2.4756]
[1779240883388,57.27,76566.97,0.0,0.98669,1e-05,2.4756]
[1779240883497,57.27,76566.97,0.0,0.98669,1e-05,2.4756]
[1779240883518,57.27,76566.97,0.0,0.98669,1e-05,2.4756]
[1779240883928,57.27,76569.27,0.0,0.9867,1e-05,2.47304]
[1779240885942,57.28,76573.8,0.0,0.98673,1e-05,2.46803]
[1779240886949,57.28,76576.78,0.0,0.98676,1e-05,2.46462]
[1779240887467,57.28,76576.78,0.0,0.98676,1e-05,2.46462]
[1779240887488,57.28,76576.78,0.0,0.98676,1e-05,2.46462]
[1779240887522,57.28,76576.78,0.0,0.98676,1e-05,2.46462]
[1779240887956,57.28,76579.36,0.0,0.98677,1e-05,2.46173]
[1779240890977,57.29,76581.77,0.0,0.98679,1e-05,2.45993]
[1779240894243,57.29,76580.59,0.0,0.98677,1e-05,2.46276]
[1779240894515,57.29,76580.59,0.0,0.98677,1e-05,2.46276]
[1779240894522,57.29,76580.59,0.0,0.98677,1e-05,2.46276]
[1779240894887,57.29,76580.59,0.0,0.98677,1e-05,2.46276]
[1779240895014,57.3,76578.93,0.0,0.98675,1e-05,2.46533]
[1779240896021,57.3,76576.58,0.0,0.98673,1e-05,2.46878]
[1779240897276,57.3,76576.58,0.0,0.98673,1e-05,2.46878]
[1779240898035,57.3,76574.62,0.0,0.98671,1e-05,2.47214]
[1779240900049,57.31,76572.39,0.0,0.98669,1e-05,2.47584]
[1779240902071,57.31,76569.82,0.0,0.98666,1e-05,2.47997]
[1779240902436,57.31,76569.82,0.0,0.98666,1e-05,2.47997]
[1779240902520,57.31,76569.82,0.0,0.98666,1e-05,2.47997]
[1779240902949,57.31,76569.82,0.0,0.98666,1e-05,2.47997]
[1779240903075,57.31,76562.43,0.0,0.9866,1e-05,2.48993]
[1779240904083,57.31,76555.36,0.0,0.98653,1e-05,2.49949]
[1779240905090,57.32,76549.72,0.0,0.98649,1e-05,2.50719]
[1779240905271,57.32,76549.72,0.0,0.98649,1e-05,2.50719]
[1779240905599,57.32,76549.72,0.0,0.98649,1e-05,2.50719]
[1779240906097,57.32,76548.38,0.0,0.98647,1e-05,2.50929]
[1779240911132,57.33,76549.49,0.0,0.98647,1e-05,2.50958]
[1779240911777,57.33,76549.49,0.0,0.98647,1e-05,2.50958]
[1779240911828,57.33,76549.49,0.0,0.98647,1e-05,2.50958]
[1779240912139,57.33,76550.49,0.0,0.98648,1e-05,2.50862]
[1779240912520,57.33,76550.49,0.0,0.98648,1e-05,2.50862]
[1779240916187,57.33,76550.45,0.0,0.98647,1e-05,2.50972]
[1779240919189,57.34,76556.49,0.0,0.98651,1e-05,2.50324]
[1779240923217,57.35,76560.33,0.0,0.98653,1e-05,2.49968]
[1779240924224,57.35,76562.4,0.0,0.98655,1e-05,2.49735]
[1779240927245,57.35,76553.21,0.0,0.98647,1e-05,2.51041]
[1779240928252,57.35,76545.45,0.0,0.9864,1e-05,2.52091]
[1779240929259,57.36,76541.8,0.0,0.98637,1e-05,2.52603]
[1779240931273,57.36,76540.98,0.0,0.98636,1e-05,2.52621]
[1779240932280,57.36,76537.28,0.0,0.98633,1e-05,2.53137]
[1779240935301,57.37,76539.13,0.0,0.98634,1e-05,2.52988]
[1779240939329,57.37,76541.28,0.0,0.98635,1e-05,2.52831]
[1779240941342,57.37,76545.61,0.0,0.98638,1e-05,2.52326]
[1779240942358,57.38,76551.74,0.0,0.98643,1e-05,2.51557]
[1779240943365,57.38,76554.88,0.0,0.98645,1e-05,2.51214]
[1779240944372,57.38,76559.04,0.0,0.98649,1e-05,2.50672]
[1779240945379,57.38,76560.85,0.0,0.9865,1e-05,2.50471]
[1779240947393,57.39,76562.94,0.0,0.98651,1e-05,2.50306]
[1779240948400,57.39,76566.37,0.0,0.98654,1e-05,2.4986]
[1779240949407,57.39,76570.12,0.0,0.98657,1e-05,2.49447]
[1779240950414,57.39,76577.52,0.0,0.98663,1e-05,2.4849]
[1779240951421,57.39,76578.16,0.0,0.98663,1e-05,2.48484]
[1779240956456,57.4,76578.39,0.0,0.98662,1e-05,2.48651]
[1779240959481,57.41,76577.64,0.0,0.98661,1e-05,2.48827]
[1779240960020,57.41,76577.64,0.0,0.98661,1e-05,2.48827]
[1779240960123,57.41,76581.12,0.0,0.98663,1e-05,2.48416]
[1779240961579,57.41,76578.76,0.0,0.98661,1e-05,2.488]
[1779240962499,57.41,76580.74,0.0,0.98662,1e-05,2.48583]
[1779240963506,57.42,76579.14,0.0,0.98661,1e-05,2.48829]
[1779240968541,57.42,76578.81,0.0,0.98659,1e-05,2.49066]
[1779240970023,57.43,76570.01,0.0,0.98652,1e-05,2.50245]
[1779240970556,57.43,76555.8,0.0,0.9864,1e-05,2.52131]
[1779240971563,57.43,76552.09,0.0,0.98636,1e-05,2.5265]
[1779240972570,57.43,76550.25,0.0,0.98635,1e-05,2.52923]
[1779240975591,57.44,76547.32,0.0,0.98632,1e-05,2.53403]
[1779240979148,57.44,76547.29,0.0,0.98631,1e-05,2.5347]
[1779240979249,57.44,76538.38,0.0,0.98623,1e-05,2.54672]
[1779240979740,57.44,76538.38,0.0,0.98623,1e-05,2.54672]
[1779240980286,57.44,76536.08,0.0,0.98621,1e-05,2.55004]
[1779240981633,57.44,76527.78,0.0,0.98614,1e-05,2.56157]
[1779240982640,57.45,76520.39,0.0,0.98607,1e-05,2.57162]
[1779240987675,57.45,76520.86,0.0,0.98607,1e-05,2.57225]
[1779240988682,57.45,76518.76,0.0,0.98605,1e-05,2.57529]
[1779240989689,57.45,76514.77,0.0,0.98601,1e-05,2.58084]
[1779240990696,57.45,76510.3,0.0,0.98598,1e-05,2.5868]
[1779240991703,57.46,76512.53,0.0,0.986,1e-05,2.5825]
[1779240996738,57.46,76513.7,0.0,0.986,1e-05,2.58233]
[1779240999758,57.47,76515.47,0.0,0.98601,1e-05,2.58068]
[1779241001257,57.47,76520.3,0.0,0.98605,1e-05,2.5745]
[1779241001773,57.47,76523.77,0.0,0.98608,1e-05,2.57014]
[1779241002780,57.47,76528.32,0.0,0.98612,1e-05,2.56437]
[1779241007815,57.48,76530.73,0.0,0.98613,1e-05,2.56251]
[1779241008822,57.48,76537.3,0.0,0.98619,1e-05,2.5541]
[1779241012850,57.48,76535.06,0.0,0.98616,1e-05,2.5582]
[1779241013856,57.48,76531.83,0.0,0.98613,1e-05,2.56274]
[1779241018892,57.49,76529.43,0.0,0.9861,1e-05,2.56724]
[1779241020906,57.49,76526.84,0.0,0.98608,1e-05,2.57118]
[1779241022920,57.49,76528.79,0.0,0.98609,1e-05,2.5691]
[1779241026948,57.5,76520.0,0.0,0.98601,1e-05,2.58176]
[1779241030976,57.5,76516.96,0.0,0.98598,1e-05,2.58672]
[1779241031983,57.5,76506.71,0.0,0.98589,1e-05,2.60061]
[1779241033000,57.51,76497.81,0.0,0.98581,1e-05,2.61273]
[1779241033997,57.51,76484.05,0.0,0.98569,1e-05,2.63142]
[1779241034875,57.51,76484.05,0.0,0.98569,1e-05,2.63142]
[1779241034953,57.51,76484.05,0.0,0.98569,1e-05,2.63142]
[1779241035009,57.51,76483.44,0.0,0.98568,1e-05,2.63239]
[1779241036014,57.51,76479.3,0.0,0.98564,1e-05,2.63812]
[1779241037018,57.51,76469.03,0.0,0.98555,1e-05,2.65217]
[1779241038025,57.51,76463.46,0.0,0.9855,1e-05,2.65984]
[1779241038855,57.51,76463.46,0.0,0.9855,1e-05,2.65984]
[1779241039032,57.51,76463.2,0.0,0.9855,1e-05,2.66029]
[1779241041046,57.51,76472.59,0.0,0.98558,1e-05,2.64769]
[1779241042053,57.51,76496.28,0.0,0.98579,1e-05,2.61583]
[1779241043064,57.51,76495.29,0.0,0.98578,1e-05,2.61732]
[1779241043848,57.51,76495.29,0.0,0.98578,1e-05,2.61732]
[1779241044071,57.51,76508.53,0.0,0.98589,1e-05,2.59974]
[1779241045078,57.51,76510.84,0.0,0.98591,1e-05,2.59685]
[1779241046085,57.51,76503.01,0.0,0.98584,1e-05,2.60752]
[1779241047092,57.51,76501.23,0.0,0.98583,1e-05,2.61009]
[1779241047643,57.51,76501.23,0.0,0.98583,1e-05,2.61009]
[1779241048183,57.51,76501.23,0.0,0.98583,1e-05,2.61009]
[1779241048187,57.51,76501.23,0.0,0.98583,1e-05,2.61009]
[1779241048260,57.52,76499.56,0.0,0.98581,1e-05,2.61251]
[1779241048519,57.52,76499.56,0.0,0.98581,1e-05,2.61251]
[1779241052127,57.52,76491.17,0.0,0.98574,1e-05,2.62288]
[1779241053135,57.52,76484.0,0.0,0.98568,1e-05,2.6327]
[1779241055744,57.52,76483.94,0.0,0.98568,1e-05,2.63305]
[1779241055777,57.52,76483.94,0.0,0.98568,1e-05,2.63305]
[1779241055785,57.52,76483.94,0.0,0.98568,1e-05,2.63305]
[1779241056020,57.52,76483.94,0.0,0.98568,1e-05,2.63305]
[1779241057344,57.52,76494.31,0.0,0.98576,1e-05,2.61934]
[1779241058171,57.52,76496.95,0.0,0.98579,1e-05,2.61595]
[1779241059651,57.52,76497.6,0.0,0.98579,1e-05,2.61524]
[1779241059691,57.52,76497.6,0.0,0.98579,1e-05,2.61524]
[1779241059776,57.52,76497.6,0.0,0.98579,1e-05,2.61524]
[1779241060185,57.52,76495.74,0.0,0.98577,1e-05,2.61791]
[1779241062199,57.53,76492.8,0.0,0.98575,1e-05,2.62218]
[1779241063206,57.53,76488.07,0.0,0.9857,1e-05,2.6287]
[1779241064281,57.53,76488.07,0.0,0.9857,1e-05,2.6287]
[1779241064473,57.53,76486.93,0.0,0.98569,1e-05,2.63038]
[1779241064520,57.53,76486.93,0.0,0.98569,1e-05,2.63038]
[1779241069249,57.53,76489.67,0.0,0.98571,1e-05,2.62737]
[1779241070417,57.53,76489.67,0.0,0.98571,1e-05,2.62737]
[1779241070420,57.53,76489.67,0.0,0.98571,1e-05,2.62737]
[1779241070522,57.53,76491.21,0.0,0.98573,1e-05,2.62543]
[1779241072269,57.53,76495.9,0.0,0.98576,1e-05,2.61941]
[1779241075438,57.53,76496.27,0.0,0.98577,1e-05,2.61923]
[1779241075291,57.53,76497.95,0.0,0.98578,1e-05,2.61713]
[1779241075488,57.53,76497.95,0.0,0.98578,1e-05,2.61713]
[1779241075525,57.53,76497.95,0.0,0.98578,1e-05,2.61713]
[1779241081551,57.54,76498.15,0.0,0.98578,1e-05,2.61782]
[1779241081629,57.54,76498.15,0.0,0.98578,1e-05,2.61782]
[1779241081772,57.54,76498.15,0.0,0.98578,1e-05,2.61782]
[1779241082340,57.54,76502.47,0.0,0.98581,1e-05,2.61218]
[1779241083347,57.54,76496.56,0.0,0.98576,1e-05,2.62028]
[1779241084354,57.54,76493.04,0.0,0.98573,1e-05,2.62517]
[1779241087183,57.54,76493.43,0.0,0.98573,1e-05,2.62494]
[1779241087274,57.54,76493.43,0.0,0.98573,1e-05,2.62494]
[1779241087399,57.54,76493.43,0.0,0.98573,1e-05,2.62494]
[1779241087437,57.54,76488.59,0.0,0.98569,1e-05,2.63161]
[1779241088381,57.54,76486.16,0.0,0.98566,1e-05,2.63502]
[1779241088765,57.54,76486.16,0.0,0.98566,1e-05,2.63502]
[1779241089019,57.54,76486.16,0.0,0.98566,1e-05,2.63502]
[1779241090396,57.54,76481.67,0.0,0.98562,1e-05,2.64135]
[1779241091403,57.55,76484.8,0.0,0.98565,1e-05,2.63723]
[1779241091892,57.55,76484.8,0.0,0.98565,1e-05,2.63723]
[1779241091935,57.55,76484.8,0.0,0.98565,1e-05,2.63723]
[1779241092020,57.55,76484.8,0.0,0.98565,1e-05,2.63723]
[1779241092410,57.55,76489.88,0.0,0.98569,1e-05,2.63049]
[1779241096264,57.55,76489.77,0.0,0.98569,1e-05,2.63104]
[1779241096271,57.55,76489.77,0.0,0.98569,1e-05,2.63104]
[1779241096314,57.55,76489.77,0.0,0.98569,1e-05,2.63104]
[1779241097445,57.55,76491.61,0.0,0.9857,1e-05,2.62883]
[1779241098452,57.55,76489.71,0.0,0.98569,1e-05,2.63153]
[1779241100467,57.55,76495.71,0.0,0.98574,1e-05,2.62372]
[1779241100515,57.55,76495.71,0.0,0.98574,1e-05,2.62372]
[1779241100640,57.55,76495.71,0.0,0.98574,1e-05,2.62372]
[1779241101474,57.55,76504.9,0.0,0.98582,1e-05,2.61152]
[1779241102481,57.55,76504.58,0.0,0.98581,1e-05,2.61212]
[1779241102838,57.55,76504.58,0.0,0.98581,1e-05,2.61212]
[1779241103021,57.55,76504.58,0.0,0.98581,1e-05,2.61212]
[1779241107270,57.55,76503.93,0.0,0.9858,1e-05,2.61351]
[1779241107307,57.55,76503.93,0.0,0.9858,1e-05,2.61351]
[1779241107525,57.56,76505.25,0.0,0.98581,1e-05,2.61207]
[1779241109533,57.56,76502.59,0.0,0.98579,1e-05,2.61599]
[1779241112554,57.56,76500.89,0.0,0.98578,1e-05,2.61718]
[1779241113724,57.56,76500.89,0.0,0.98578,1e-05,2.61718]
[1779241113775,57.56,76500.89,0.0,0.98578,1e-05,2.61718]
[1779241113969,57.56,76500.89,0.0,0.98578,1e-05,2.61718]
[1779241114070,57.56,76498.54,0.0,0.98576,1e-05,2.62067]
[1779241114797,57.56,76498.54,0.0,0.98576,1e-05,2.62067]
[1779241115022,57.56,76498.54,0.0,0.98576,1e-05,2.62067]
[1779241122625,57.57,76498.83,0.0,0.98575,1e-05,2.62154]
[1779241126691,57.57,76498.66,0.0,0.98575,1e-05,2.62224]
[1779241126733,57.57,76498.66,0.0,0.98575,1e-05,2.62224]
[1779241126774,57.57,76498.66,0.0,0.98575,1e-05,2.62224]
[1779241132695,57.58,76498.98,0.0,0.98574,1e-05,2.62305]
[1779241133702,57.58,76494.48,0.0,0.9857,1e-05,2.6291]
[1779241134659,57.58,76494.48,0.0,0.9857,1e-05,2.6291]
[1779241134667,57.58,76494.48,0.0,0.9857,1e-05,2.6291]
[1779241134773,57.58,76494.48,0.0,0.9857,1e-05,2.6291]
[1779241134803,57.58,76489.54,0.0,0.98566,1e-05,2.63606]
[1779241135817,57.58,76492.09,0.0,0.98568,1e-05,2.63275]
[1779241140813,57.58,76493.14,0.0,0.98568,1e-05,2.63187]
[1779241141012,57.58,76493.14,0.0,0.98568,1e-05,2.63187]
[1779241141026,57.58,76493.14,0.0,0.98568,1e-05,2.63187]
[1779241141051,57.58,76498.96,0.0,0.98573,1e-05,2.62417]
[1779241141759,57.58,76501.78,0.0,0.98576,1e-05,2.62053]
[1779241142766,57.58,76503.81,0.0,0.98577,1e-05,2.61797]
[1779241143773,57.58,76509.45,0.0,0.98582,1e-05,2.61056]
[1779241144780,57.58,76518.86,0.0,0.9859,1e-05,2.59816]
[1779241145787,57.59,76520.14,0.0,0.98591,1e-05,2.59665]
[1779241146591,57.59,76520.14,0.0,0.98591,1e-05,2.59665]
[1779241146646,57.59,76520.14,0.0,0.98591,1e-05,2.59665]
[1779241146777,57.59,76520.14,0.0,0.98591,1e-05,2.59665]
[1779241146962,57.59,76520.14,0.0,0.98591,1e-05,2.59665]
[1779241147018,57.59,76520.14,0.0,0.98591,1e-05,2.59665]
[1779241147801,57.59,76510.61,0.0,0.98583,1e-05,2.60978]
[1779241148808,57.59,76513.53,0.0,0.98585,1e-05,2.60605]
[1779241150205,57.59,76513.53,0.0,0.98585,1e-05,2.60605]
[1779241150271,57.59,76513.53,0.0,0.98585,1e-05,2.60605]
[1779241150288,57.59,76513.53,0.0,0.98585,1e-05,2.60605]
[1779241150371,57.59,76516.6,0.0,0.98588,1e-05,2.60213]
[1779241150554,57.59,76516.6,0.0,0.98588,1e-05,2.60213]
[1779241150770,57.59,76516.6,0.0,0.98588,1e-05,2.60213]
[1779241151829,57.59,76520.91,0.0,0.98591,1e-05,2.59676]
[1779241155646,57.59,76520.97,0.0,0.98591,1e-05,2.59727]
[1779241155684,57.59,76520.97,0.0,0.98591,1e-05,2.59727]
[1779241155771,57.59,76520.97,0.0,0.98591,1e-05,2.59727]
[1779241155857,57.59,76526.2,0.0,0.98595,1e-05,2.5905]
[1779241158878,57.6,76528.1,0.0,0.98596,1e-05,2.58861]
[1779241160892,57.6,76525.6,0.0,0.98594,1e-05,2.59236]
[1779241162404,57.6,76525.6,0.0,0.98594,1e-05,2.59236]
[1779241162414,57.6,76525.6,0.0,0.98594,1e-05,2.59236]
[1779241162524,57.6,76525.6,0.0,0.98594,1e-05,2.59236]
[1779241167379,57.6,76525.42,0.0,0.98593,1e-05,2.59363]
[1779241167527,57.6,76525.42,0.0,0.98593,1e-05,2.59363]
[1779241167429,57.6,76527.22,0.0,0.98595,1e-05,2.59144]
[1779241167903,57.6,76527.22,0.0,0.98595,1e-05,2.59144]
[1779241167941,57.61,76530.22,0.0,0.98597,1e-05,2.58765]
[1779241168948,57.61,76533.72,0.0,0.986,1e-05,2.58322]
[1779241169776,57.61,76533.72,0.0,0.986,1e-05,2.58322]
[1779241169955,57.61,76537.01,0.0,0.98603,1e-05,2.57907]
[1779241170962,57.61,76540.83,0.0,0.98606,1e-05,2.57424]
[1779241173538,57.61,76543.09,0.0,0.98608,1e-05,2.57017]
[1779241173983,57.61,76545.31,0.0,0.9861,1e-05,2.56748]
[1779241174990,57.61,76541.73,0.0,0.98607,1e-05,2.57246]
[1779241175682,57.61,76541.73,0.0,0.98607,1e-05,2.57246]
[1779241175732,57.61,76541.73,0.0,0.98607,1e-05,2.57246]
[1779241175774,57.61,76541.73,0.0,0.98607,1e-05,2.57246]
[1779241181032,57.62,76540.47,0.0,0.98605,1e-05,2.57556]
[1779241182169,57.62,76540.47,0.0,0.98605,1e-05,2.57556]
[1779241182204,57.62,76540.47,0.0,0.98605,1e-05,2.57556]
[1779241182270,57.62,76540.47,0.0,0.98605,1e-05,2.57556]
[1779241185061,57.62,76538.99,0.0,0.98603,1e-05,2.57846]
[1779241186197,57.62,76538.99,0.0,0.98603,1e-05,2.57846]
[1779241186206,57.62,76538.99,0.0,0.98603,1e-05,2.57846]
[1779241186271,57.62,76538.99,0.0,0.98603,1e-05,2.57846]
[1779241186299,57.63,76535.13,0.0,0.98599,1e-05,2.58381]
[1779241187075,57.63,76532.03,0.0,0.98597,1e-05,2.58814]
[1779241189089,57.63,76533.58,0.0,0.98598,1e-05,2.58651]
[1779241190278,57.63,76533.58,0.0,0.98598,1e-05,2.58651]
[1779241190337,57.63,76533.58,0.0,0.98598,1e-05,2.58651]
[1779241190525,57.63,76533.58,0.0,0.98598,1e-05,2.58651]
[1779241190570,57.63,76536.92,0.0,0.986,1e-05,2.58229]
[1779241192110,57.63,76538.98,0.0,0.98602,1e-05,2.58]
[1779241195131,57.64,76541.12,0.0,0.98603,1e-05,2.57784]
[1779241195992,57.64,76541.12,0.0,0.98603,1e-05,2.57784]
[1779241196015,57.64,76541.12,0.0,0.98603,1e-05,2.57784]
[1779241196018,57.64,76541.12,0.0,0.98603,1e-05,2.57784]
[1779241199768,57.64,76542.7,0.0,0.98604,1e-05,2.57667]
[1779241203191,57.64,76544.76,0.0,0.98605,1e-05,2.57488]
[1779241204194,57.65,76536.7,0.0,0.98598,1e-05,2.5858]
[1779241205202,57.65,76534.22,0.0,0.98596,1e-05,2.58931]
[1779241205593,57.65,76534.22,0.0,0.98596,1e-05,2.58931]
[1779241205917,57.65,76534.22,0.0,0.98596,1e-05,2.58931]
[1779241206072,57.65,76534.22,0.0,0.98596,1e-05,2.58931]
[1779241206268,57.65,76534.22,0.0,0.98596,1e-05,2.58931]
[1779241207216,57.65,76528.79,0.0,0.98591,1e-05,2.59695]
[1779241211244,57.65,76524.9,0.0,0.98587,1e-05,2.60291]
[1779241212251,57.65,76522.15,0.0,0.98585,1e-05,2.60677]
[1779241214266,57.65,76519.74,0.0,0.98582,1e-05,2.61034]
[1779241217287,57.66,76521.34,0.0,0.98583,1e-05,2.60871]
[1779241222322,57.66,76522.56,0.0,0.98584,1e-05,2.60793]
[1779241224336,57.66,76524.99,0.0,0.98586,1e-05,2.60502]
[1779241229371,57.67,76524.59,0.0,0.98585,1e-05,2.60642]
[1779241231385,57.67,76523.22,0.0,0.98584,1e-05,2.60702]
[1779241235412,57.67,76519.04,0.0,0.9858,1e-05,2.61327]
[1779241237427,57.67,76524.07,0.0,0.98584,1e-05,2.60685]
[1779241242462,57.68,76524.82,0.0,0.98585,1e-05,2.6067]
[1779241247497,57.68,76526.39,0.0,0.98585,1e-05,2.60543]
[1779241249515,57.68,76524.09,0.0,0.98583,1e-05,2.60885]
[1779241251528,57.68,76526.73,0.0,0.98585,1e-05,2.60565]
[1779241252536,57.68,76528.66,0.0,0.98587,1e-05,2.60325]
[1779241254551,57.69,76525.54,0.0,0.98584,1e-05,2.60776]
[1779241259586,57.69,76525.56,0.0,0.98583,1e-05,2.60856]
[1779241262609,57.69,76519.07,0.0,0.98577,1e-05,2.61773]
[1779241263616,57.69,76516.51,0.0,0.98575,1e-05,2.62131]
[1779241264623,57.69,76511.26,0.0,0.98571,1e-05,2.6285]
[1779241265630,57.69,76509.71,0.0,0.98569,1e-05,2.63071]
[1779241267644,57.7,76511.8,0.0,0.98571,1e-05,2.62816]
[1779241269659,57.7,76510.16,0.0,0.98569,1e-05,2.63062]
[1779241272679,57.7,76512.64,0.0,0.98571,1e-05,2.62766]
[1779241274693,57.7,76515.88,0.0,0.98574,1e-05,2.62356]
[1779241275700,57.7,76517.49,0.0,0.98575,1e-05,2.62153]
[1779241277713,57.7,76520.79,0.0,0.98578,1e-05,2.61739]
[1779241282749,57.71,76515.1,0.0,0.98572,1e-05,2.62577]
[1779241285770,57.71,76509.5,0.0,0.98567,1e-05,2.63373]
[1779241286777,57.71,76504.92,0.0,0.98563,1e-05,2.64003]
[1779241288791,57.71,76505.81,0.0,0.98564,1e-05,2.63906]
[1779241293831,57.71,76504.56,0.0,0.98563,1e-05,2.63972]
[1779241298865,57.71,76507.68,0.0,0.98565,1e-05,2.63618]
[1779241299873,57.72,76510.16,0.0,0.98568,1e-05,2.63295]
[1779241300880,57.72,76512.68,0.0,0.9857,1e-05,2.62969]
[1779241301887,57.72,76514.78,0.0,0.98571,1e-05,2.62699]
[1779241306922,57.72,76515.44,0.0,0.98572,1e-05,2.62678]
[1779241311957,57.72,76514.87,0.0,0.98571,1e-05,2.62821]
[1779241312964,57.72,76511.36,0.0,0.98567,1e-05,2.63306]
[1779241313971,57.72,76506.72,0.0,0.98563,1e-05,2.63943]
[1779241319006,57.72,76504.92,0.0,0.98562,1e-05,2.64143]
[1779241320019,57.72,76502.0,0.0,0.98559,1e-05,2.64548]
[1779241322032,57.72,76500.41,0.0,0.98558,1e-05,2.64783]
[1779241327067,57.73,76500.32,0.0,0.98558,1e-05,2.64841]
[1779241332103,57.73,76501.12,0.0,0.98558,1e-05,2.64777]
[1779241333110,57.73,76502.89,0.0,0.98559,1e-05,2.64547]
[1779241338146,57.73,76500.84,0.0,0.98557,1e-05,2.64871]
[1779241339153,57.73,76498.55,0.0,0.98555,1e-05,2.65189]
[1779241345195,57.73,76500.69,0.0,0.98557,1e-05,2.6495]
[1779241349223,57.73,76497.31,0.0,0.98554,1e-05,2.65442]
[1779241350230,57.73,76494.57,0.0,0.98551,1e-05,2.65821]
[1779241355266,57.74,76490.2,0.0,0.98548,1e-05,2.6629]
[1779241356273,57.74,76485.52,0.0,0.98544,1e-05,2.66932]
[1779241357280,57.74,76479.76,0.0,0.98539,1e-05,2.67722]
[1779241358287,57.74,76473.39,0.0,0.98533,1e-05,2.68595]
[1779241359294,57.74,76470.89,0.0,0.98531,1e-05,2.68939]
[1779241363323,57.74,76479.49,0.0,0.98538,1e-05,2.67772]
[1779241364330,57.74,76481.66,0.0,0.9854,1e-05,2.6748]
[1779241365337,57.74,76475.55,0.0,0.98535,1e-05,2.68314]
[1779241366344,57.74,76473.89,0.0,0.98533,1e-05,2.68548]
[1779241367351,57.74,76478.86,0.0,0.98538,1e-05,2.67873]
[1779241368358,57.74,76481.94,0.0,0.9854,1e-05,2.67457]
[1779241373393,57.74,76482.16,0.0,0.9854,1e-05,2.67451]
[1779241375407,57.74,76484.75,0.0,0.98543,1e-05,2.67108]
[1779241378427,57.74,76487.77,0.0,0.98545,1e-05,2.66714]
[1779241382457,57.74,76490.47,0.0,0.98547,1e-05,2.66374]
[1779241387492,57.74,76493.25,0.0,0.9855,1e-05,2.66033]
[1779241388499,57.74,76490.94,0.0,0.98548,1e-05,2.66355]
[1779241389506,57.74,76488.09,0.0,0.98545,1e-05,2.66749]
[1779241391519,57.75,76489.93,0.0,0.98547,1e-05,2.66513]
[1779241396555,57.75,76490.27,0.0,0.98547,1e-05,2.66502]
[1779241398569,57.75,76492.55,0.0,0.98549,1e-05,2.66207]
[1779241400583,57.75,76498.65,0.0,0.98554,1e-05,2.65395]
[1779241401589,57.75,76500.59,0.0,0.98555,1e-05,2.65142]
[1779241404610,57.75,76502.15,0.0,0.98557,1e-05,2.6496]
[1779241405618,57.75,76504.8,0.0,0.98559,1e-05,2.64612]
[1779241409645,57.75,76506.48,0.0,0.9856,1e-05,2.64428]
[1779241411660,57.75,76510.1,0.0,0.98564,1e-05,2.63803]
[1779241416701,57.76,76512.04,0.0,0.98565,1e-05,2.63603]
[1779241417724,57.76,76509.7,0.0,0.98563,1e-05,2.63931]
[1779241422759,57.76,76512.62,0.0,0.98565,1e-05,2.63598]
[1779241423766,57.76,76516.56,0.0,0.98569,1e-05,2.6308]
[1779241424773,57.76,76518.25,0.0,0.9857,1e-05,2.62867]
[1779241429808,57.76,76517.36,0.0,0.98569,1e-05,2.63055]
[1779241435851,57.77,76522.08,0.0,0.98572,1e-05,2.62502]
[1779241436857,57.77,76524.69,0.0,0.98575,1e-05,2.62166]
[1779241439879,57.77,76521.96,0.0,0.98572,1e-05,2.62576]
[1779241442901,57.77,76527.41,0.0,0.98576,1e-05,2.61889]
[1779241446929,57.78,76529.02,0.0,0.98577,1e-05,2.61734]
[1779241448942,57.78,76526.55,0.0,0.98575,1e-05,2.62096]
[1779241451964,57.78,76524.86,0.0,0.98573,1e-05,2.62368]
[1779241452971,57.78,76521.91,0.0,0.98571,1e-05,2.62779]
[1779241453977,57.78,76519.46,0.0,0.98568,1e-05,2.63122]
[1779241454985,57.78,76516.35,0.0,0.98566,1e-05,2.63554]
[1779241460025,57.78,76517.04,0.0,0.98566,1e-05,2.63535]
[1779241461029,57.79,76519.78,0.0,0.98568,1e-05,2.63179]
[1779241466065,57.79,76516.82,0.0,0.98565,1e-05,2.6364]
[1779241471099,57.79,76515.68,0.0,0.98565,1e-05,2.63692]
[1779241476135,57.79,76514.99,0.0,0.98564,1e-05,2.63842]
[1779241478149,57.79,76509.25,0.0,0.98558,1e-05,2.64638]
[1779241479155,57.8,76507.33,0.0,0.98557,1e-05,2.64907]
[1779241484190,57.8,76507.66,0.0,0.98557,1e-05,2.64909]
[1779241487213,57.8,76511.67,0.0,0.9856,1e-05,2.64397]
[1779241489226,57.8,76515.74,0.0,0.98563,1e-05,2.63868]
[1779241490233,57.8,76525.52,0.0,0.98572,1e-05,2.62566]
[1779241491240,57.8,76526.36,0.0,0.98573,1e-05,2.62467]
[1779241495268,57.8,76530.45,0.0,0.98576,1e-05,2.61973]
[1779241496275,57.8,76532.01,0.0,0.98577,1e-05,2.61779]
[1779241501330,57.81,76539.73,0.0,0.98583,1e-05,2.60822]
[1779241502332,57.81,76543.32,0.0,0.98586,1e-05,2.6036]
[1779241504346,57.81,76539.57,0.0,0.98583,1e-05,2.60895]
[1779241505353,57.81,76538.03,0.0,0.98581,1e-05,2.61117]
[1779241508734,57.81,76538.21,0.0,0.98581,1e-05,2.61125]
[1779241509381,57.81,76533.16,0.0,0.98577,1e-05,2.61831]
[1779241510388,57.81,76528.19,0.0,0.98572,1e-05,2.62511]
[1779241511395,57.82,76521.34,0.0,0.98566,1e-05,2.63444]
[1779241512402,57.82,76514.96,0.0,0.98561,1e-05,2.64315]
[1779241513409,57.82,76508.72,0.0,0.98555,1e-05,2.65167]
[1779241518443,57.82,76509.25,0.0,0.98555,1e-05,2.65138]
[1779241520475,57.82,76516.5,0.0,0.98562,1e-05,2.64178]
[1779241521469,57.82,76524.18,0.0,0.98568,1e-05,2.63155]
[1779241522476,57.82,76525.98,0.0,0.9857,1e-05,2.62926]
[1779241523483,57.82,76521.04,0.0,0.98565,1e-05,2.63602]
[1779241524065,57.82,76521.04,0.0,0.98565,1e-05,2.63602]
[1779241525499,57.82,76516.97,0.0,0.98562,1e-05,2.64173]
[1779241526505,57.82,76513.05,0.0,0.98558,1e-05,2.64712]
[1779241527511,57.82,76510.98,0.0,0.98556,1e-05,2.65001]
[1779241529526,57.82,76505.1,0.0,0.98551,1e-05,2.65814]
[1779241531540,57.82,76503.49,0.0,0.9855,1e-05,2.65887]
[1779241534561,57.83,76506.82,0.0,0.98553,1e-05,2.65459]
[1779241535568,57.83,76508.68,0.0,0.98555,1e-05,2.65215]
[1779241540603,57.82,76508.07,0.0,0.98554,1e-05,2.65243]
[1779241541800,57.82,76510.42,0.0,0.98556,1e-05,2.64934]
[1779241542619,57.82,76518.46,0.0,0.98563,1e-05,2.6386]
[1779241543626,57.82,76526.67,0.0,0.9857,1e-05,2.62768]
[1779241544811,57.83,76529.41,0.0,0.98573,1e-05,2.62413]
[1779241546647,57.83,76527.57,0.0,0.98571,1e-05,2.62687]
[1779241548662,57.83,76522.37,0.0,0.98566,1e-05,2.63412]
[1779241550675,57.83,76520.1,0.0,0.98564,1e-05,2.6374]
[1779241553697,57.83,76521.66,0.0,0.98565,1e-05,2.63564]
[1779241558733,57.83,76523.4,0.0,0.98566,1e-05,2.63389]
[1779241559740,57.83,76529.61,0.0,0.98572,1e-05,2.62568]
[1779241560747,57.83,76531.26,0.0,0.98573,1e-05,2.6236]
[1779241561756,57.84,76529.73,0.0,0.98572,1e-05,2.62579]
[1779241562761,57.84,76526.2,0.0,0.98569,1e-05,2.63066]
[1779241567796,57.84,76525.41,0.0,0.98568,1e-05,2.63235]
[1779241570818,57.84,76521.38,0.0,0.98564,1e-05,2.63812]
[1779241575854,57.84,76522.16,0.0,0.98564,1e-05,2.63762]
[1779241580890,57.85,76519.02,0.0,0.98561,1e-05,2.64239]
[1779241582904,57.85,76517.24,0.0,0.98559,1e-05,2.64499]
[1779241584918,57.85,76515.59,0.0,0.98558,1e-05,2.6474]
[1779241586932,57.85,76519.84,0.0,0.98561,1e-05,2.64186]
[1779241587938,57.85,76524.82,0.0,0.98566,1e-05,2.63526]
[1779241589953,57.85,76521.03,0.0,0.98562,1e-05,2.64058]
[1779241590960,57.85,76515.14,0.0,0.98557,1e-05,2.64861]
[1779241593980,57.85,76510.26,0.0,0.98553,1e-05,2.65388]
[1779241597002,57.85,76505.89,0.0,0.98549,1e-05,2.66002]
[1779241600023,57.85,76508.49,0.0,0.98552,1e-05,2.6567]
[1779241603044,57.85,76503.07,0.0,0.98547,1e-05,2.66426]
[1779241607072,57.86,76504.82,0.0,0.98548,1e-05,2.66213]
[1779241608079,57.86,76508.79,0.0,0.98551,1e-05,2.65682]
[1779241609086,57.86,76507.11,0.0,0.9855,1e-05,2.65915]
[1779241610093,57.86,76508.68,0.0,0.98551,1e-05,2.65711]
[1779241612107,57.86,76514.58,0.0,0.98556,1e-05,2.64928]
[1779241613114,57.86,76518.85,0.0,0.9856,1e-05,2.6436]
[1779241615128,57.86,76519.2,0.0,0.9856,1e-05,2.64332]
[1779241620163,57.86,76518.91,0.0,0.9856,1e-05,2.64421]
[1779241624191,57.86,76524.1,0.0,0.98564,1e-05,2.63763]
[1779241625198,57.86,76522.06,0.0,0.98562,1e-05,2.64047]
[1779241630233,57.87,76521.83,0.0,0.98562,1e-05,2.64132]
[1779241635268,57.87,76523.04,0.0,0.98562,1e-05,2.64034]
[1779241640303,57.87,76523.24,0.0,0.98562,1e-05,2.64062]
[1779241641311,57.87,76525.45,0.0,0.98564,1e-05,2.63776]
[1779241642318,57.87,76531.88,0.0,0.98569,1e-05,2.62924]
[1779241647353,57.88,76533.57,0.0,0.9857,1e-05,2.62762]
[1779241650374,57.88,76532.03,0.0,0.98569,1e-05,2.63008]
[1779241655409,57.88,76530.75,0.0,0.98568,1e-05,2.63085]
[1779241657423,57.88,76528.27,0.0,0.98566,1e-05,2.63443]
[1779241658430,57.88,76525.77,0.0,0.98564,1e-05,2.63791]
[1779241660444,57.88,76527.89,0.0,0.98565,1e-05,2.63528]
[1779241665008,57.89,76529.86,0.0,0.98567,1e-05,2.6331]
[1779241665479,57.89,76531.59,0.0,0.98568,1e-05,2.6309]
[1779241669507,57.89,76535.77,0.0,0.98572,1e-05,2.62579]
[1779241670514,57.89,76541.39,0.0,0.98576,1e-05,2.61841]
[1779241671521,57.89,76543.47,0.0,0.98578,1e-05,2.61577]
[1779241674542,57.89,76549.09,0.0,0.98583,1e-05,2.60874]
[1779241678783,57.89,76549.23,0.0,0.98582,1e-05,2.60904]
[1779241678934,57.89,76547.03,0.0,0.9858,1e-05,2.61214]
[1779241679577,57.9,76543.84,0.0,0.98578,1e-05,2.61655]
[1779241684611,57.9,76545.66,0.0,0.98579,1e-05,2.61487]
[1779241687633,57.9,76543.43,0.0,0.98576,1e-05,2.6183]
[1779241689648,57.9,76535.05,0.0,0.98569,1e-05,2.6298]
[1779241690654,57.9,76532.41,0.0,0.98567,1e-05,2.63347]
[1779241691661,57.9,76534.51,0.0,0.98568,1e-05,2.63077]
[1779241696697,57.91,76536.08,0.0,0.98569,1e-05,2.62928]
[1779241697704,57.91,76540.44,0.0,0.98573,1e-05,2.62357]
[1779241698710,57.91,76543.17,0.0,0.98575,1e-05,2.62005]
[1779241699718,57.91,76544.67,0.0,0.98577,1e-05,2.61819]
[1779241700725,57.91,76546.42,0.0,0.98578,1e-05,2.616]
[1779241702739,57.91,76540.39,0.0,0.98573,1e-05,2.62435]
[1779241707773,57.91,76542.08,0.0,0.98574,1e-05,2.62275]
[1779241710795,57.92,76544.19,0.0,0.98575,1e-05,2.62034]
[1779241711802,57.92,76546.73,0.0,0.98578,1e-05,2.6155]
[1779241712810,57.92,76549.82,0.0,0.98581,1e-05,2.61153]
[1779241716839,57.92,76552.51,0.0,0.98583,1e-05,2.60856]
[1779241718853,57.92,76550.21,0.0,0.9858,1e-05,2.61194]
[1779241719860,57.92,76546.16,0.0,0.98577,1e-05,2.61749]
[1779241724895,57.93,76546.41,0.0,0.98577,1e-05,2.61785]
[1779241726909,57.93,76549.69,0.0,0.98579,1e-05,2.61376]
[1779241727915,57.93,76552.79,0.0,0.98582,1e-05,2.60978]
[1779241729933,57.93,76557.66,0.0,0.98586,1e-05,2.60361]
[1779241730302,57.93,76557.66,0.0,0.98586,1e-05,2.60361]
[1779241730563,57.93,76557.66,0.0,0.98586,1e-05,2.60361]
[1779241730938,57.93,76565.07,0.0,0.98592,1e-05,2.59395]
[1779241732953,57.93,76566.02,0.0,0.98593,1e-05,2.59306]
[1779241733515,57.93,76566.02,0.0,0.98593,1e-05,2.59306]
[1779241737987,57.94,76571.12,0.0,0.98596,1e-05,2.58725]
[1779241741683,57.94,76573.21,0.0,0.98598,1e-05,2.58508]
[1779241741753,57.94,76573.21,0.0,0.98598,1e-05,2.58508]
[1779241741773,57.94,76573.21,0.0,0.98598,1e-05,2.58508]
[1779241742016,57.94,76573.79,0.0,0.98598,1e-05,2.58452]
[1779241747055,57.94,76576.22,0.0,0.986,1e-05,2.58233]
[1779241748662,57.95,76576.92,0.0,0.986,1e-05,2.58161]
[1779241748710,57.95,76576.92,0.0,0.986,1e-05,2.58161]
[1779241748770,57.95,76576.92,0.0,0.986,1e-05,2.58161]
[1779241749069,57.95,76578.63,0.0,0.98601,1e-05,2.57956]
[1779241754104,57.95,76583.2,0.0,0.98605,1e-05,2.57458]
[1779241754903,57.95,76583.2,0.0,0.98605,1e-05,2.57458]
[1779241755022,57.95,76583.2,0.0,0.98605,1e-05,2.57458]
[1779241755111,57.95,76583.3,0.0,0.98605,1e-05,2.57466]
[1779241759138,57.96,76587.16,0.0,0.98607,1e-05,2.57047]
[1779241762487,57.96,76587.67,0.0,0.98607,1e-05,2.57047]
[1779241762539,57.96,76587.67,0.0,0.98607,1e-05,2.57047]
[1779241762757,57.96,76587.67,0.0,0.98607,1e-05,2.57047]
[1779241762765,57.96,76587.67,0.0,0.98607,1e-05,2.57047]
[1779241762775,57.96,76587.67,0.0,0.98607,1e-05,2.57047]
[1779241763167,57.96,76587.73,0.0,0.98607,1e-05,2.57061]
[1779241763520,57.96,76587.73,0.0,0.98607,1e-05,2.57061]
[1779241764174,57.96,76583.44,0.0,0.98603,1e-05,2.57648]
[1779241767625,57.96,76582.21,0.0,0.98602,1e-05,2.57853]
[1779241767740,57.96,76582.21,0.0,0.98602,1e-05,2.57853]
[1779241767773,57.96,76582.21,0.0,0.98602,1e-05,2.57853]
[1779241767840,57.97,76580.82,0.0,0.98601,1e-05,2.58078]
[1779241772009,57.97,76579.98,0.0,0.986,1e-05,2.5823]
[1779241772020,57.97,76579.98,0.0,0.986,1e-05,2.5823]
[1779241772049,57.97,76579.98,0.0,0.986,1e-05,2.5823]
[1779241772109,57.97,76576.31,0.0,0.98597,1e-05,2.58597]
[1779241772521,57.97,76576.31,0.0,0.98597,1e-05,2.58597]
[1779241772769,57.97,76576.31,0.0,0.98597,1e-05,2.58597]
[1779241773133,57.97,76576.0,0.0,0.98597,1e-05,2.58658]
[1779241773237,57.97,76571.18,0.0,0.98593,1e-05,2.59295]
[1779241777657,57.97,76570.54,0.0,0.98592,1e-05,2.59435]
[1779241777709,57.97,76570.54,0.0,0.98592,1e-05,2.59435]
[1779241777771,57.97,76570.54,0.0,0.98592,1e-05,2.59435]
[1779241777805,57.98,76570.58,0.0,0.98592,1e-05,2.59465]
[1779241779279,57.98,76576.3,0.0,0.98596,1e-05,2.58726]
[1779241781110,57.98,76576.3,0.0,0.98596,1e-05,2.58726]
[1779241781161,57.98,76576.3,0.0,0.98596,1e-05,2.58726]
[1779241781121,57.98,76580.62,0.0,0.986,1e-05,2.58193]
[1779241781269,57.98,76580.62,0.0,0.986,1e-05,2.58193]
[1779241781370,57.98,76583.26,0.0,0.98602,1e-05,2.57865]
[1779241783307,57.98,76587.29,0.0,0.98605,1e-05,2.57355]
[1779241785893,57.98,76588.55,0.0,0.98606,1e-05,2.5721]
[1779241785973,57.98,76588.55,0.0,0.98606,1e-05,2.5721]
[1779241786010,57.98,76588.55,0.0,0.98606,1e-05,2.5721]
[1779241786041,57.98,76588.55,0.0,0.98606,1e-05,2.5721]
[1779241786074,57.98,76591.2,0.0,0.98608,1e-05,2.56905]
[1779241786328,57.98,76599.8,0.0,0.98615,1e-05,2.55777]
[1779241788089,57.99,76603.38,0.0,0.98618,1e-05,2.55355]
[1779241790356,57.99,76610.09,0.0,0.98623,1e-05,2.54529]
[1779241792865,57.99,76610.6,0.0,0.98624,1e-05,2.54487]
[1779241792917,57.99,76610.6,0.0,0.98624,1e-05,2.54487]
[1779241793026,57.99,76610.6,0.0,0.98624,1e-05,2.54487]
[1779241793044,57.99,76610.61,0.0,0.98623,1e-05,2.54539]
[1779241798412,58.0,76610.49,0.0,0.98622,1e-05,2.54712]
[1779241802440,58.0,76615.27,0.0,0.98626,1e-05,2.54167]
[1779241803677,58.0,76615.27,0.0,0.98626,1e-05,2.54167]
[1779241803691,58.01,76619.84,0.0,0.98629,1e-05,2.53626]
[1779241805211,58.01,76619.84,0.0,0.98629,1e-05,2.53626]
[1779241805461,58.01,76626.93,0.0,0.98635,1e-05,2.52762]
[1779241807474,58.01,76630.95,0.0,0.98638,1e-05,2.52301]
[1779241809489,58.01,76635.3,0.0,0.98641,1e-05,2.518]
[1779241810496,58.01,76659.71,0.0,0.98661,1e-05,2.48664]
[1779241811502,58.02,76667.74,0.0,0.98667,1e-05,2.4767]
[1779241812510,58.02,76672.23,0.0,0.98671,1e-05,2.47135]
[1779241813517,58.02,76672.78,0.0,0.98671,1e-05,2.47142]
[1779241816544,58.03,76680.59,0.0,0.98676,1e-05,2.46269]
[1779241817336,58.03,76680.59,0.0,0.98676,1e-05,2.46269]
[1779241817521,58.03,76680.59,0.0,0.98676,1e-05,2.46269]
[1779241819565,58.03,76684.21,0.0,0.98679,1e-05,2.45931]
[1779241821579,58.04,76696.5,0.0,0.98688,1e-05,2.44462]
[1779241823200,58.04,76706.04,0.0,0.98695,1e-05,2.43305]
[1779241823601,58.06,76709.92,0.0,0.98696,1e-05,2.43274]
[1779241824608,58.06,76719.96,0.0,0.98704,1e-05,2.42017]
[1779241825617,58.08,76728.85,0.0,0.98708,1e-05,2.41315]
[1779241826624,58.08,76744.54,0.0,0.98721,1e-05,2.39342]
[1779241827635,58.08,76749.26,0.0,0.98724,1e-05,2.38768]
[1779241829649,58.08,76754.55,0.0,0.98728,1e-05,2.38138]
[1779241834701,58.06,76767.51,0.0,0.98742,1e-05,2.35955]
[1779241835692,58.06,76781.51,0.0,0.98753,1e-05,2.34161]
[1779241837269,58.06,76781.51,0.0,0.98753,1e-05,2.34161]
[1779241836717,58.06,76799.92,0.0,0.98767,1e-05,2.3193]
[1779241837539,58.06,76799.92,0.0,0.98767,1e-05,2.3193]
[1779241837720,58.05,76836.26,0.0,0.98795,1e-05,2.27497]
[1779241838731,58.05,76836.31,0.0,0.98795,1e-05,2.27415]
[1779241839737,58.04,76823.21,0.0,0.98786,1e-05,2.28908]
[1779241841105,58.04,76823.21,0.0,0.98786,1e-05,2.28908]
[1779241841182,58.04,76823.25,0.0,0.98787,1e-05,2.28764]
[1779241841751,58.03,76830.26,0.0,0.98793,1e-05,2.27857]
[1779241843289,58.03,76828.48,0.0,0.98792,1e-05,2.28]
[1779241843768,58.03,76818.31,0.0,0.98785,1e-05,2.29145]
[1779241845272,58.03,76818.31,0.0,0.98785,1e-05,2.29145]
[1779241844774,58.02,76818.23,0.0,0.98785,1e-05,2.29082]
[1779241845781,58.02,76821.34,0.0,0.98788,1e-05,2.28639]
[1779241846788,58.02,76835.64,0.0,0.98799,1e-05,2.26867]
[1779241847795,58.01,76836.55,0.0,0.988,1e-05,2.26692]
[1779241848807,58.01,76826.37,0.0,0.98793,1e-05,2.27834]
[1779241849811,58.0,76813.99,0.0,0.98784,1e-05,2.29243]
[1779241850819,58.0,76807.5,0.0,0.98779,1e-05,2.29949]
[1779241852832,57.99,76801.33,0.0,0.98776,1e-05,2.30542]
[1779241853845,57.99,76787.07,0.0,0.98765,1e-05,2.32263]
[1779241855094,57.99,76787.07,0.0,0.98765,1e-05,2.32263]
[1779241855278,57.99,76787.07,0.0,0.98765,1e-05,2.32263]
[1779241855195,57.95,76793.03,0.0,0.98774,1e-05,2.30724]
[1779241856865,57.88,76786.75,0.0,0.98779,1e-05,2.30006]
[1779241857872,57.88,76780.24,0.0,0.98774,1e-05,2.30808]
[1779241860893,57.88,76793.57,0.0,0.98783,1e-05,2.29253]
[1779241861900,57.88,76799.64,0.0,0.98788,1e-05,2.28454]
[1779241863913,57.87,76796.3,0.0,0.98787,1e-05,2.28712]
[1779241864921,57.87,76789.93,0.0,0.98782,1e-05,2.29496]
[1779241865928,57.87,76784.2,0.0,0.98777,1e-05,2.30204]
[1779241866935,57.87,76779.2,0.0,0.98774,1e-05,2.30824]
[1779241867943,57.87,76770.55,0.0,0.98767,1e-05,2.31886]
[1779241868950,57.87,76757.33,0.0,0.98757,1e-05,2.33506]
[1779241869957,57.87,76752.68,0.0,0.98753,1e-05,2.34084]
[1779241870964,57.87,76747.75,0.0,0.98749,1e-05,2.34697]
[1779241875999,57.88,76752.31,0.0,0.98752,1e-05,2.34184]
[1779241879019,57.88,76756.12,0.0,0.98755,1e-05,2.33749]
[1779241880032,57.88,76763.51,0.0,0.98761,1e-05,2.3286]
[1779241881036,57.88,76773.71,0.0,0.98768,1e-05,2.31636]
[1779241882046,57.88,76784.6,0.0,0.98777,1e-05,2.30244]
[1779241883051,57.87,76785.99,0.0,0.98779,1e-05,2.30003]
[1779241885067,57.86,76778.87,0.0,0.98774,1e-05,2.30713]
[1779241886074,57.86,76767.1,0.0,0.98766,1e-05,2.32061]
[1779241887081,57.86,76762.02,0.0,0.98762,1e-05,2.326]
[1779241889095,57.86,76755.75,0.0,0.98757,1e-05,2.33388]
[1779241891985,57.86,76754.85,0.0,0.98757,1e-05,2.33374]
[1779241892024,57.86,76754.85,0.0,0.98757,1e-05,2.33374]
[1779241892120,57.86,76752.15,0.0,0.98755,1e-05,2.33715]
[1779241894000,57.86,76752.43,0.0,0.98755,1e-05,2.33692]
[1779241894019,57.86,76752.43,0.0,0.98755,1e-05,2.33692]
[1779241899170,57.86,76738.32,0.0,0.98744,1e-05,2.35481]
[1779241900177,57.86,76737.5,0.0,0.98743,1e-05,2.35589]
[1779241900524,57.86,76737.5,0.0,0.98743,1e-05,2.35589]
[1779241900774,57.86,76737.5,0.0,0.98743,1e-05,2.35589]
[1779241901184,57.86,76734.67,0.0,0.98741,1e-05,2.35944]
[1779241904779,57.87,76735.56,0.0,0.98742,1e-05,2.35855]
[1779241905018,57.87,76735.56,0.0,0.98742,1e-05,2.35855]
[1779241906219,57.87,76723.76,0.0,0.98732,1e-05,2.37322]
[1779241907231,57.87,76721.2,0.0,0.9873,1e-05,2.37643]
[1779241911258,57.87,76717.5,0.0,0.98727,1e-05,2.38114]
[1779241913273,57.87,76709.98,0.0,0.98721,1e-05,2.39052]
[1779241913781,57.87,76709.98,0.0,0.98721,1e-05,2.39052]
[1779241913798,57.87,76709.98,0.0,0.98721,1e-05,2.39052]
[1779241914020,57.87,76709.98,0.0,0.98721,1e-05,2.39052]
[1779241914280,57.87,76709.39,0.0,0.98721,1e-05,2.39126]
[1779241919315,57.87,76715.42,0.0,0.98726,1e-05,2.38384]
[1779241920521,57.87,76716.64,0.0,0.98727,1e-05,2.38236]
[1779241920773,57.87,76716.64,0.0,0.98727,1e-05,2.38236]
[1779241921356,57.87,76716.64,0.0,0.98727,1e-05,2.38236]
[1779241921372,57.87,76718.64,0.0,0.98728,1e-05,2.3799]
[1779241921520,57.87,76718.64,0.0,0.98728,1e-05,2.3799]
[1779241922336,57.87,76722.19,0.0,0.98731,1e-05,2.37555]
[1779241924362,57.87,76723.33,0.0,0.98732,1e-05,2.37418]
[1779241924387,57.87,76718.21,0.0,0.98728,1e-05,2.38055]
[1779241924530,57.87,76718.21,0.0,0.98728,1e-05,2.38055]
[1779241924618,57.87,76718.21,0.0,0.98728,1e-05,2.38055]
[1779241924772,57.87,76718.21,0.0,0.98728,1e-05,2.38055]
[1779241925357,57.87,76717.91,0.0,0.98728,1e-05,2.38095]
[1779241928379,57.87,76710.89,0.0,0.98722,1e-05,2.38975]
[1779241928901,57.87,76710.89,0.0,0.98722,1e-05,2.38975]
[1779241929019,57.87,76710.89,0.0,0.98722,1e-05,2.38975]
[1779241929418,57.87,76711.55,0.0,0.98722,1e-05,2.38894]
[1779241929524,57.87,76711.55,0.0,0.98722,1e-05,2.38894]
[1779241930392,57.87,76714.22,0.0,0.98725,1e-05,2.38565]
[1779241932608,57.87,76715.35,0.0,0.98725,1e-05,2.38428]
[1779241932772,57.87,76715.35,0.0,0.98725,1e-05,2.38428]
[1779241932873,57.87,76719.85,0.0,0.98729,1e-05,2.37877]
[1779241937856,57.87,76721.42,0.0,0.9873,1e-05,2.37697]
[1779241938024,57.87,76721.42,0.0,0.9873,1e-05,2.37697]
[1779241938040,57.87,76721.42,0.0,0.9873,1e-05,2.37697]
[1779241938269,57.87,76721.42,0.0,0.9873,1e-05,2.37697]
[1779241938370,57.87,76722.45,0.0,0.98731,1e-05,2.37578]
[1779241939784,57.87,76726.4,0.0,0.98734,1e-05,2.37101]
[1779241945496,57.87,76727.16,0.0,0.98734,1e-05,2.37038]
[1779241947337,57.87,76727.16,0.0,0.98734,1e-05,2.37038]
[1779241947416,57.87,76723.46,0.0,0.98731,1e-05,2.37505]
[1779241947521,57.87,76723.46,0.0,0.98731,1e-05,2.37505]
[1779241948258,57.87,76723.46,0.0,0.98731,1e-05,2.37505]
[1779241948273,57.87,76723.46,0.0,0.98731,1e-05,2.37505]
[1779241948339,57.87,76720.15,0.0,0.98729,1e-05,2.37918]
[1779241950532,57.87,76710.42,0.0,0.98721,1e-05,2.39133]
[1779241951538,57.87,76710.42,0.0,0.98721,1e-05,2.39133]
[1779241951641,57.87,76709.03,0.0,0.98721,1e-05,2.39159]
[1779241953782,57.87,76708.4,0.0,0.9872,1e-05,2.39239]
[1779241954263,57.87,76708.4,0.0,0.9872,1e-05,2.39239]
[1779241954269,57.87,76708.4,0.0,0.9872,1e-05,2.39239]
[1779241954286,57.87,76708.51,0.0,0.9872,1e-05,2.39229]
[1779241957912,57.87,76708.49,0.0,0.9872,1e-05,2.39235]
[1779241958588,57.87,76704.09,0.0,0.98717,1e-05,2.39786]
[1779241959597,57.87,76694.0,0.0,0.98709,1e-05,2.40954]
[1779241961609,57.87,76691.23,0.0,0.98707,1e-05,2.413]
[1779241965829,57.87,76692.53,0.0,0.98709,1e-05,2.41039]
[1779241966019,57.87,76692.53,0.0,0.98709,1e-05,2.41039]
[1779241968658,57.86,76688.69,0.0,0.98706,1e-05,2.41511]
[1779241971679,57.86,76684.94,0.0,0.98703,1e-05,2.41973]
[1779241973243,57.86,76684.94,0.0,0.98703,1e-05,2.41973]
[1779241973268,57.86,76684.94,0.0,0.98703,1e-05,2.41973]
[1779241973295,57.86,76681.47,0.0,0.987,1e-05,2.42402]
[1779241973911,57.86,76681.47,0.0,0.987,1e-05,2.42402]
[1779241974022,57.86,76681.47,0.0,0.987,1e-05,2.42402]
[1779241976713,57.86,76685.04,0.0,0.98703,1e-05,2.4194]
[1779241978479,57.86,76687.42,0.0,0.98705,1e-05,2.41638]
[1779241978529,57.86,76687.42,0.0,0.98705,1e-05,2.41638]
[1779241979236,57.86,76687.42,0.0,0.98705,1e-05,2.41638]
[1779241979272,57.86,76687.42,0.0,0.98705,1e-05,2.41638]
[1779241979338,57.86,76690.21,0.0,0.98707,1e-05,2.41281]
[1779241981749,57.86,76698.45,0.0,0.98714,1e-05,2.40246]
[1779241982796,57.86,76698.45,0.0,0.98714,1e-05,2.40246]
[1779241983019,57.86,76698.45,0.0,0.98714,1e-05,2.40246]
[1779241983120,57.85,76710.07,0.0,0.98724,1e-05,2.38612]
[1779241984367,57.85,76708.95,0.0,0.98724,1e-05,2.38661]
[1779241985628,57.84,76707.38,0.0,0.98723,1e-05,2.38765]
[1779241985730,57.84,76707.38,0.0,0.98723,1e-05,2.38765]
[1779241985777,57.84,76703.84,0.0,0.98721,1e-05,2.39114]
[1779241987230,57.84,76703.84,0.0,0.98721,1e-05,2.39114]
[1779241987272,57.84,76703.84,0.0,0.98721,1e-05,2.39114]
[1779241987373,57.84,76697.77,0.0,0.98716,1e-05,2.39871]
[1779241987646,57.84,76697.77,0.0,0.98716,1e-05,2.39871]
[1779241987773,57.84,76697.77,0.0,0.98716,1e-05,2.39871]
[1779241987791,57.84,76695.63,0.0,0.98714,1e-05,2.40138]
[1779241991065,57.83,76696.28,0.0,0.98716,1e-05,2.39871]
[1779241991272,57.83,76696.28,0.0,0.98716,1e-05,2.39871]
[1779241991373,57.83,76700.53,0.0,0.9872,1e-05,2.39249]
[1779241991956,57.83,76700.53,0.0,0.9872,1e-05,2.39249]
[1779241992026,57.83,76700.53,0.0,0.9872,1e-05,2.39249]
[1779241996449,57.81,76701.19,0.0,0.98723,1e-05,2.38802]
[1779241996464,57.8,76701.36,0.0,0.98723,1e-05,2.3869]
[1779241996521,57.8,76701.36,0.0,0.98723,1e-05,2.3869]
[1779241996855,57.8,76705.4,0.0,0.98727,1e-05,2.38099]
[1779241997484,57.8,76705.4,0.0,0.98727,1e-05,2.38099]
[1779241997522,57.8,76705.4,0.0,0.98727,1e-05,2.38099]
[1779241997861,57.79,76707.64,0.0,0.98729,1e-05,2.37732]
[1779242000065,57.79,76708.06,0.0,0.9873,1e-05,2.37592]
[1779242000272,57.79,76708.06,0.0,0.9873,1e-05,2.37592]
[1779242000371,57.79,76711.15,0.0,0.98733,1e-05,2.37122]
[1779242001088,57.79,76711.15,0.0,0.98733,1e-05,2.37122]
[1779242001269,57.79,76711.15,0.0,0.98733,1e-05,2.37122]
[1779242001337,57.79,76712.49,0.0,0.98734,1e-05,2.36962]
[1779242002897,57.78,76715.52,0.0,0.98738,1e-05,2.36415]
[1779242005918,57.76,76725.73,0.0,0.98747,1e-05,2.34904]
[1779242006925,57.76,76736.56,0.0,0.98756,1e-05,2.33497]
[1779242007932,57.76,76736.21,0.0,0.98756,1e-05,2.3346]
[1779242009401,57.76,76736.21,0.0,0.98756,1e-05,2.3346]
[1779242009646,57.75,76736.06,0.0,0.98757,1e-05,2.33399]
[1779242009946,57.75,76735.4,0.0,0.98757,1e-05,2.334]
[1779242010953,57.74,76731.94,0.0,0.98754,1e-05,2.33744]
[1779242011960,57.74,76730.03,0.0,0.98754,1e-05,2.3375]
[1779242012654,57.74,76730.03,0.0,0.98754,1e-05,2.3375]
[1779242015771,57.73,76730.33,0.0,0.98756,1e-05,2.33474]
[1779242015988,57.72,76729.8,0.0,0.98756,1e-05,2.3346]
[1779242016995,57.72,76726.78,0.0,0.98754,1e-05,2.33749]
[1779242018157,57.72,76726.78,0.0,0.98754,1e-05,2.33749]
[1779242018269,57.72,76726.78,0.0,0.98754,1e-05,2.33749]
[1779242018339,57.72,76725.11,0.0,0.98753,1e-05,2.33873]
[1779242024048,57.69,76725.61,0.0,0.98757,1e-05,2.33333]
[1779242026075,57.69,76726.92,0.0,0.98758,1e-05,2.33094]
[1779242026272,57.69,76726.92,0.0,0.98758,1e-05,2.33094]
[1779242029321,57.67,76725.16,0.0,0.98759,1e-05,2.32994]
[1779242030207,57.67,76725.16,0.0,0.98759,1e-05,2.32994]
[1779242030273,57.67,76725.16,0.0,0.98759,1e-05,2.32994]
[1779242030309,57.67,76722.72,0.0,0.98757,1e-05,2.33214]
[1779242031773,57.66,76722.82,0.0,0.98758,1e-05,2.33122]
[1779242032103,57.66,76723.07,0.0,0.98759,1e-05,2.33013]
[1779242035125,57.65,76726.83,0.0,0.98763,1e-05,2.3232]
[1779242035617,57.65,76726.83,0.0,0.98763,1e-05,2.3232]
[1779242035775,57.65,76726.83,0.0,0.98763,1e-05,2.3232]
[1779242038725,57.64,76728.87,0.0,0.98766,1e-05,2.31842]
[1779242041595,57.63,76728.36,0.0,0.98767,1e-05,2.31676]
[1779242041777,57.63,76728.36,0.0,0.98767,1e-05,2.31676]
[1779242042698,57.62,76729.49,0.0,0.98768,1e-05,2.31462]
[1779242042771,57.62,76729.49,0.0,0.98768,1e-05,2.31462]
[1779242043181,57.62,76728.58,0.0,0.98768,1e-05,2.31498]
[1779242045034,57.61,76729.72,0.0,0.98769,1e-05,2.31284]
[1779242045271,57.61,76729.72,0.0,0.98769,1e-05,2.31284]
[1779242045334,57.61,76734.09,0.0,0.98773,1e-05,2.30679]
[1779242048185,57.6,76736.39,0.0,0.98776,1e-05,2.30253]
[1779242048273,57.6,76736.39,0.0,0.98776,1e-05,2.30253]
[1779242048286,57.6,76736.17,0.0,0.98776,1e-05,2.30207]
[1779242053251,57.58,76729.71,0.0,0.98773,1e-05,2.30629]
[1779242053953,57.58,76729.71,0.0,0.98773,1e-05,2.30629]
[1779242054021,57.58,76729.71,0.0,0.98773,1e-05,2.30629]
[1779242054332,57.58,76729.71,0.0,0.98773,1e-05,2.30629]
[1779242054520,57.58,76729.71,0.0,0.98773,1e-05,2.30629]
[1779242054433,57.58,76726.45,0.0,0.98771,1e-05,2.30951]
[1779242058767,57.56,76724.84,0.0,0.98772,1e-05,2.30851]
[1779242059024,57.56,76724.84,0.0,0.98772,1e-05,2.30851]
[1779242060300,57.55,76729.36,0.0,0.98776,1e-05,2.30156]
[1779242061651,57.55,76730.35,0.0,0.98778,1e-05,2.29963]
[1779242061776,57.55,76730.35,0.0,0.98778,1e-05,2.29963]
[1779242062056,57.55,76730.35,0.0,0.98778,1e-05,2.29963]
[1779242062274,57.55,76730.35,0.0,0.98778,1e-05,2.29963]
[1779242062313,57.55,76731.55,0.0,0.98779,1e-05,2.29746]
[1779242064328,57.54,76736.75,0.0,0.98784,1e-05,2.28975]
[1779242069363,57.52,76736.65,0.0,0.98786,1e-05,2.28638]
[1779242072334,57.52,76739.13,0.0,0.98789,1e-05,2.28056]
[1779242072523,57.52,76739.13,0.0,0.98789,1e-05,2.28056]
[1779242072383,57.51,76743.83,0.0,0.98793,1e-05,2.27423]
[1779242072738,57.51,76743.83,0.0,0.98793,1e-05,2.27423]
[1779242072774,57.51,76743.83,0.0,0.98793,1e-05,2.27423]
[1779242073390,57.51,76743.92,0.0,0.98794,1e-05,2.27345]
[1779242077344,57.5,76745.23,0.0,0.98796,1e-05,2.26989]
[1779242077526,57.5,76745.23,0.0,0.98796,1e-05,2.26989]
[1779242081583,57.48,76746.59,0.0,0.98799,1e-05,2.265]
[1779242082261,57.48,76746.59,0.0,0.98799,1e-05,2.265]
[1779242082270,57.48,76746.59,0.0,0.98799,1e-05,2.265]
[1779242082453,57.48,76738.55,0.0,0.98793,1e-05,2.274]
[1779242082822,57.48,76738.55,0.0,0.98793,1e-05,2.274]
[1779242083022,57.48,76738.55,0.0,0.98793,1e-05,2.274]
[1779242083460,57.48,76735.67,0.0,0.98791,1e-05,2.27679]
[1779242084803,57.47,76735.48,0.0,0.98792,1e-05,2.27635]
[1779242085024,57.47,76735.48,0.0,0.98792,1e-05,2.27635]
[1779242089503,57.45,76727.91,0.0,0.98788,1e-05,2.28209]
[1779242089567,57.45,76727.91,0.0,0.98788,1e-05,2.28209]
[1779242089778,57.45,76727.91,0.0,0.98788,1e-05,2.28209]
[1779242090530,57.45,76727.91,0.0,0.98788,1e-05,2.28209]
[1779242090772,57.45,76726.25,0.0,0.98787,1e-05,2.28341]
[1779242091517,57.45,76725.99,0.0,0.98787,1e-05,2.28304]
[1779242096552,57.43,76726.01,0.0,0.9879,1e-05,2.2796]
[1779242097560,57.43,76730.25,0.0,0.98793,1e-05,2.27382]
[1779242098466,57.43,76730.25,0.0,0.98793,1e-05,2.27382]
[1779242098522,57.43,76730.25,0.0,0.98793,1e-05,2.27382]
[1779242098567,57.42,76740.74,0.0,0.98801,1e-05,2.26057]
[1779242099574,57.42,76742.88,0.0,0.98803,1e-05,2.25736]
[1779242101340,57.42,76742.88,0.0,0.98803,1e-05,2.25736]
[1779242101532,57.42,76742.88,0.0,0.98803,1e-05,2.25736]
[1779242101441,57.41,76745.11,0.0,0.98806,1e-05,2.25344]
[1779242104493,57.41,76747.12,0.0,0.98808,1e-05,2.25042]
[1779242104526,57.41,76747.12,0.0,0.98808,1e-05,2.25042]
[1779242107485,57.4,76750.85,0.0,0.98812,1e-05,2.24352]
[1779242107521,57.4,76750.85,0.0,0.98812,1e-05,2.24352]
[1779242107695,57.4,76754.06,0.0,0.98814,1e-05,2.2397]
[1779242107774,57.4,76754.06,0.0,0.98814,1e-05,2.2397]
[1779242107796,57.39,76757.65,0.0,0.98817,1e-05,2.23484]
[1779242113492,57.38,76756.37,0.0,0.98818,1e-05,2.23401]
[1779242113522,57.38,76756.37,0.0,0.98818,1e-05,2.23401]
[1779242112665,57.38,76746.42,0.0,0.98811,1e-05,2.24525]
[1779242113671,57.38,76744.38,0.0,0.9881,1e-05,2.24708]
[1779242115637,57.37,76742.1,0.0,0.98808,1e-05,2.24919]
[1779242118363,57.37,76742.19,0.0,0.98809,1e-05,2.24785]
[1779242118518,57.37,76742.19,0.0,0.98809,1e-05,2.24785]
[1779242118521,57.37,76742.19,0.0,0.98809,1e-05,2.24785]
[1779242118586,57.36,76740.96,0.0,0.98809,1e-05,2.24809]
[1779242118771,57.36,76740.96,0.0,0.98809,1e-05,2.24809]
[1779242122505,57.35,76740.81,0.0,0.9881,1e-05,2.24705]
[1779242122519,57.35,76740.81,0.0,0.9881,1e-05,2.24705]
[1779242123745,57.35,76736.69,0.0,0.98808,1e-05,2.25014]
[1779242126332,57.34,76734.9,0.0,0.98807,1e-05,2.25167]
[1779242126525,57.34,76734.9,0.0,0.98807,1e-05,2.25167]
[1779242126623,57.34,76733.76,0.0,0.98807,1e-05,2.2518]
[1779242126774,57.34,76733.76,0.0,0.98807,1e-05,2.2518]
[1779242126845,57.34,76732.26,0.0,0.98806,1e-05,2.25359]
[1779242132124,57.32,76732.47,0.0,0.98807,1e-05,2.25086]
[1779242132277,57.32,76732.47,0.0,0.98807,1e-05,2.25086]
[1779242132615,57.32,76734.7,0.0,0.9881,1e-05,2.24553]
[1779242132771,57.32,76734.7,0.0,0.9881,1e-05,2.24553]
[1779242132809,57.32,76737.72,0.0,0.98813,1e-05,2.24193]
[1779242137844,57.3,76738.0,0.0,0.98815,1e-05,2.23861]
[1779242138853,57.3,76738.0,0.0,0.98815,1e-05,2.23861]
[1779242139661,57.3,76738.02,0.0,0.98815,1e-05,2.2374]
[1779242139774,57.3,76738.02,0.0,0.98815,1e-05,2.2374]
[1779242139859,57.3,76745.87,0.0,0.98821,1e-05,2.22808]
[1779242140866,57.29,76751.14,0.0,0.98826,1e-05,2.22125]
[1779242142853,57.29,76752.5,0.0,0.98827,1e-05,2.21907]
[1779242143019,57.29,76752.5,0.0,0.98827,1e-05,2.21907]
[1779242143120,57.28,76752.67,0.0,0.98828,1e-05,2.21776]
[1779242148947,57.27,76754.86,0.0,0.98831,1e-05,2.21244]
[1779242149023,57.27,76754.86,0.0,0.98831,1e-05,2.21244]
[1779242149097,57.27,76754.86,0.0,0.98831,1e-05,2.21244]
[1779242149271,57.27,76754.86,0.0,0.98831,1e-05,2.21244]
[1779242149372,57.27,76754.81,0.0,0.98831,1e-05,2.21196]
[1779242151943,57.26,76750.13,0.0,0.98828,1e-05,2.21641]
[1779242152907,57.26,76750.13,0.0,0.98828,1e-05,2.21641]
[1779242153021,57.26,76750.13,0.0,0.98828,1e-05,2.21641]
[1779242159532,57.24,76748.84,0.0,0.9883,1e-05,2.21413]
[1779242163377,57.23,76748.37,0.0,0.98831,1e-05,2.21252]
[1779242163524,57.23,76748.37,0.0,0.98831,1e-05,2.21252]
[1779242163623,57.23,76745.28,0.0,0.98829,1e-05,2.21563]
[1779242168369,57.22,76743.83,0.0,0.98829,1e-05,2.21516]
[1779242168525,57.22,76743.83,0.0,0.98829,1e-05,2.21516]
[1779242168625,57.21,76746.92,0.0,0.98832,1e-05,2.21097]
[1779242171769,57.21,76748.07,0.0,0.98834,1e-05,2.20801]
[1779242173827,57.2,76749.49,0.0,0.98835,1e-05,2.20527]
[1779242174021,57.2,76749.49,0.0,0.98835,1e-05,2.20527]
[1779242174097,57.2,76752.32,0.0,0.98838,1e-05,2.20141]
[1779242175040,57.2,76752.32,0.0,0.98838,1e-05,2.20141]
[1779242175268,57.2,76752.32,0.0,0.98838,1e-05,2.20141]
[1779242181146,57.18,76755.77,0.0,0.98842,1e-05,2.19379]
[1779242182557,57.18,76755.77,0.0,0.98842,1e-05,2.19379]
[1779242182770,57.18,76756.31,0.0,0.98843,1e-05,2.19265]
[1779242183192,57.18,76756.31,0.0,0.98843,1e-05,2.19265]
[1779242183272,57.18,76756.31,0.0,0.98843,1e-05,2.19265]
[1779242183293,57.17,76757.71,0.0,0.98844,1e-05,2.19051]
[1779242190209,57.16,76757.57,0.0,0.98846,1e-05,2.18723]
[1779242195243,57.14,76757.9,0.0,0.98849,1e-05,2.18302]
[1779242196251,57.14,76744.85,0.0,0.98839,1e-05,2.19785]
[1779242197258,57.14,76741.84,0.0,0.98838,1e-05,2.20088]
[1779242198162,57.14,76741.84,0.0,0.98838,1e-05,2.20088]
[1779242198269,57.14,76741.84,0.0,0.98838,1e-05,2.20088]
[1779242201956,57.13,76741.09,0.0,0.98838,1e-05,2.1997]
[1779242202021,57.13,76741.09,0.0,0.98838,1e-05,2.1997]
[1779242202066,57.13,76741.09,0.0,0.98838,1e-05,2.1997]
[1779242202269,57.13,76741.09,0.0,0.98838,1e-05,2.1997]
[1779242202293,57.12,76741.02,0.0,0.98839,1e-05,2.19927]
[1779242205185,57.12,76739.61,0.0,0.98838,1e-05,2.1999]
[1779242205271,57.12,76739.61,0.0,0.98838,1e-05,2.1999]
[1779242205314,57.12,76738.57,0.0,0.98838,1e-05,2.20062]
[1779242206321,57.11,76734.0,0.0,0.98835,1e-05,2.20549]
[1779242207469,57.11,76734.0,0.0,0.98835,1e-05,2.20549]
[1779242207521,57.11,76734.0,0.0,0.98835,1e-05,2.20549]
[1779242212976,57.1,76733.04,0.0,0.98836,1e-05,2.20347]
[1779242213424,57.1,76733.04,0.0,0.98836,1e-05,2.20347]
[1779242213522,57.1,76733.04,0.0,0.98836,1e-05,2.20347]
[1779242213525,57.1,76732.9,0.0,0.98836,1e-05,2.20311]
[1779242213689,57.1,76732.9,0.0,0.98836,1e-05,2.20311]
[1779242213772,57.1,76732.9,0.0,0.98836,1e-05,2.20311]
[1779242219412,57.08,76733.54,0.0,0.98838,1e-05,2.19926]
[1779242224448,57.07,76736.53,0.0,0.98842,1e-05,2.19319]
[1779242225920,57.06,76737.67,0.0,0.98843,1e-05,2.19135]
[1779242226022,57.06,76737.67,0.0,0.98843,1e-05,2.19135]
[1779242226348,57.06,76737.67,0.0,0.98843,1e-05,2.19135]
[1779242226519,57.06,76737.67,0.0,0.98843,1e-05,2.19135]
[1779242226546,57.06,76737.63,0.0,0.98844,1e-05,2.19091]
[1779242228356,57.06,76738.53,0.0,0.98845,1e-05,2.18935]
[1779242233511,57.04,76739.09,0.0,0.98847,1e-05,2.18576]
[1779242238545,57.03,76737.77,0.0,0.98847,1e-05,2.18489]
[1779242241531,57.03,76735.19,0.0,0.98846,1e-05,2.18695]
[1779242241567,57.02,76736.2,0.0,0.98847,1e-05,2.18528]
[1779242241778,57.02,76736.2,0.0,0.98847,1e-05,2.18528]
[1779242241858,57.02,76736.2,0.0,0.98847,1e-05,2.18528]
[1779242242022,57.02,76736.2,0.0,0.98847,1e-05,2.18528]
[1779242242573,57.02,76737.56,0.0,0.98848,1e-05,2.1832]
[1779242247609,57.01,76738.43,0.0,0.9885,1e-05,2.1798]
[1779242252670,57.0,76738.78,0.0,0.98852,1e-05,2.1761]
[1779242252771,57.0,76738.42,0.0,0.98852,1e-05,2.17606]
[1779242253017,57.0,76738.42,0.0,0.98852,1e-05,2.17606]
[1779242253269,57.0,76738.42,0.0,0.98852,1e-05,2.17606]
[1779242253651,56.99,76737.84,0.0,0.98852,1e-05,2.17627]
[1779242254532,56.99,76737.84,0.0,0.98852,1e-05,2.17627]
[1779242259341,56.98,76738.34,0.0,0.98854,1e-05,2.17337]
[1779242259527,56.98,76738.34,0.0,0.98854,1e-05,2.17337]
[1779242259563,56.98,76738.34,0.0,0.98854,1e-05,2.17337]
[1779242259693,56.98,76738.8,0.0,0.98855,1e-05,2.17238]
[1779242259770,56.98,76738.8,0.0,0.98855,1e-05,2.17238]
[1779242262714,56.97,76734.77,0.0,0.98853,1e-05,2.17572]
[1779242267751,56.96,76735.02,0.0,0.98854,1e-05,2.17312]
[1779242274427,56.95,76735.26,0.0,0.98855,1e-05,2.17102]
[1779242274521,56.95,76735.26,0.0,0.98855,1e-05,2.17102]
[1779242274740,56.95,76735.26,0.0,0.98855,1e-05,2.17102]
[1779242274528,56.94,76730.29,0.0,0.98853,1e-05,2.17547]
[1779242274778,56.94,76730.29,0.0,0.98853,1e-05,2.17547]
[1779242275732,56.94,76730.29,0.0,0.98853,1e-05,2.17547]
[1779242279425,56.94,76727.73,0.0,0.98852,1e-05,2.17708]
[1779242279523,56.94,76727.73,0.0,0.98852,1e-05,2.17708]
[1779242279526,56.93,76725.46,0.0,0.98851,1e-05,2.17881]
[1779242279893,56.93,76725.46,0.0,0.98851,1e-05,2.17881]
[1779242280023,56.93,76725.46,0.0,0.98851,1e-05,2.17881]
[1779242283788,56.92,76727.39,0.0,0.98853,1e-05,2.17515]
[1779242284022,56.92,76727.39,0.0,0.98853,1e-05,2.17515]
[1779242284279,56.92,76727.39,0.0,0.98853,1e-05,2.17515]
[1779242284519,56.92,76727.39,0.0,0.98853,1e-05,2.17515]
[1779242284573,56.92,76735.81,0.0,0.9886,1e-05,2.1644]
[1779242285710,56.92,76735.81,0.0,0.9886,1e-05,2.1644]
[1779242284868,56.92,76739.83,0.0,0.98862,1e-05,2.15972]
[1779242287214,56.92,76740.89,0.0,0.98863,1e-05,2.15805]
[1779242287271,56.92,76740.89,0.0,0.98863,1e-05,2.15805]
[1779242287315,56.91,76744.74,0.0,0.98867,1e-05,2.15273]
[1779242289456,56.91,76745.23,0.0,0.98867,1e-05,2.15175]
[1779242289524,56.91,76745.23,0.0,0.98867,1e-05,2.15175]
[1779242290911,56.91,76750.66,0.0,0.98872,1e-05,2.14464]
[1779242293932,56.9,76746.65,0.0,0.9887,1e-05,2.14809]
[1779242295745,56.9,76746.65,0.0,0.9887,1e-05,2.14809]
[1779242295772,56.9,76746.65,0.0,0.9887,1e-05,2.14809]
[1779242294938,56.9,76743.33,0.0,0.98867,1e-05,2.15155]
[1779242296021,56.9,76743.33,0.0,0.98867,1e-05,2.15155]
[1779242296269,56.9,76743.33,0.0,0.98867,1e-05,2.15155]
[1779242296370,56.89,76741.61,0.0,0.98867,1e-05,2.15273]
[1779242298353,56.89,76741.36,0.0,0.98866,1e-05,2.15302]
[1779242301775,56.89,76741.06,0.0,0.98867,1e-05,2.15213]
[1779242302020,56.89,76740.87,0.0,0.98867,1e-05,2.15193]
[1779242302298,56.89,76740.87,0.0,0.98867,1e-05,2.15193]
[1779242302521,56.89,76740.87,0.0,0.98867,1e-05,2.15193]
[1779242302542,56.88,76739.9,0.0,0.98867,1e-05,2.15224]
[1779242308432,56.87,76739.07,0.0,0.98867,1e-05,2.15154]
[1779242308520,56.87,76739.07,0.0,0.98867,1e-05,2.15154]
[1779242308533,56.87,76742.84,0.0,0.98871,1e-05,2.14634]
[1779242309042,56.87,76745.46,0.0,0.98872,1e-05,2.1433]
[1779242314411,56.86,76747.5,0.0,0.98876,1e-05,2.13798]
[1779242314522,56.86,76747.5,0.0,0.98876,1e-05,2.13798]
[1779242314731,56.86,76747.5,0.0,0.98876,1e-05,2.13798]
[1779242314772,56.86,76747.5,0.0,0.98876,1e-05,2.13798]
[1779242314622,56.86,76749.03,0.0,0.98877,1e-05,2.13544]
[1779242317098,56.85,76751.38,0.0,0.98879,1e-05,2.13197]
[1779242318287,56.85,76751.38,0.0,0.98879,1e-05,2.13197]
[1779242318520,56.85,76751.38,0.0,0.98879,1e-05,2.13197]
[1779242318622,56.85,76754.36,0.0,0.98882,1e-05,2.12778]
[1779242319333,56.85,76754.36,0.0,0.98882,1e-05,2.12778]
[1779242319523,56.85,76754.36,0.0,0.98882,1e-05,2.12778]
[1779242319624,56.85,76757.86,0.0,0.98885,1e-05,2.12339]
[1779242321947,56.84,76759.5,0.0,0.98886,1e-05,2.1208]
[1779242325153,56.84,76764.69,0.0,0.98891,1e-05,2.11345]
[1779242328217,56.83,76765.84,0.0,0.98892,1e-05,2.11146]
[1779242328271,56.83,76765.84,0.0,0.98892,1e-05,2.11146]
[1779242331196,56.82,76768.51,0.0,0.98895,1e-05,2.10709]
[1779242332692,56.82,76768.51,0.0,0.98895,1e-05,2.10709]
[1779242332770,56.82,76768.51,0.0,0.98895,1e-05,2.10709]
[1779242332793,56.82,76767.92,0.0,0.98894,1e-05,2.10744]
[1779242333278,56.82,76767.92,0.0,0.98894,1e-05,2.10744]
[1779242333520,56.82,76767.92,0.0,0.98894,1e-05,2.10744]
[1779242337698,56.82,76768.46,0.0,0.98896,1e-05,2.10554]
[1779242337777,56.82,76768.46,0.0,0.98896,1e-05,2.10554]
[1779242339294,56.81,76770.41,0.0,0.98897,1e-05,2.10268]
[1779242339519,56.81,76770.41,0.0,0.98897,1e-05,2.10268]
[1779242339621,56.81,76773.32,0.0,0.989,1e-05,2.09905]
[1779242341266,56.81,76771.4,0.0,0.98899,1e-05,2.10063]
[1779242342591,56.81,76771.4,0.0,0.98899,1e-05,2.10063]
[1779242342664,56.81,76771.4,0.0,0.98899,1e-05,2.10063]
[1779242342762,56.81,76766.95,0.0,0.98896,1e-05,2.1054]
[1779242343280,56.8,76761.13,0.0,0.98892,1e-05,2.11175]
[1779242344184,56.8,76761.13,0.0,0.98892,1e-05,2.11175]
[1779242347612,56.8,76758.94,0.0,0.98891,1e-05,2.11326]
[1779242347785,56.8,76758.94,0.0,0.98891,1e-05,2.11326]
[1779242347815,56.8,76758.04,0.0,0.9889,1e-05,2.11396]
[1779242347993,56.8,76758.04,0.0,0.9889,1e-05,2.11396]
[1779242348025,56.8,76758.04,0.0,0.9889,1e-05,2.11396]
[1779242351611,56.79,76756.47,0.0,0.9889,1e-05,2.11475]
[1779242351773,56.79,76756.47,0.0,0.9889,1e-05,2.11475]
[1779242352729,56.79,76756.39,0.0,0.9889,1e-05,2.11451]
[1779242352770,56.79,76756.39,0.0,0.9889,1e-05,2.11451]
[1779242352831,56.79,76751.37,0.0,0.98887,1e-05,2.11994]
[1779242353350,56.79,76748.15,0.0,0.98884,1e-05,2.1233]
[1779242356371,56.78,76746.28,0.0,0.98884,1e-05,2.12438]
[1779242358934,56.78,76745.71,0.0,0.98884,1e-05,2.12432]
[1779242359323,56.78,76745.71,0.0,0.98884,1e-05,2.12432]
[1779242359525,56.78,76745.71,0.0,0.98884,1e-05,2.12432]
[1779242359769,56.78,76745.71,0.0,0.98884,1e-05,2.12432]
[1779242359804,56.78,76746.56,0.0,0.98885,1e-05,2.12298]
[1779242365434,56.76,76746.43,0.0,0.98886,1e-05,2.121]
[1779242367153,56.76,76746.35,0.0,0.98886,1e-05,2.12074]
[1779242367268,56.76,76746.35,0.0,0.98886,1e-05,2.12074]
[1779242372483,56.75,76747.37,0.0,0.98889,1e-05,2.11608]
[1779242376611,56.75,76746.7,0.0,0.98889,1e-05,2.11582]
[1779242376772,56.75,76746.7,0.0,0.98889,1e-05,2.11582]
[1779242379769,56.74,76747.3,0.0,0.9889,1e-05,2.11411]
[1779242379771,56.74,76747.26,0.0,0.9889,1e-05,2.11381]
[1779242384290,56.73,76746.7,0.0,0.9889,1e-05,2.11311]
[1779242384532,56.73,76746.7,0.0,0.9889,1e-05,2.11311]
[1779242390609,56.72,76747.56,0.0,0.98892,1e-05,2.10978]
[1779242391903,56.72,76747.68,0.0,0.98893,1e-05,2.10931]
[1779242392018,56.72,76747.68,0.0,0.98893,1e-05,2.10931]
[1779242399441,56.71,76746.59,0.0,0.98893,1e-05,2.10827]
[1779242399519,56.71,76746.59,0.0,0.98893,1e-05,2.10827]
[1779242399672,56.7,76746.3,0.0,0.98893,1e-05,2.10828]
[1779242399901,56.7,76746.3,0.0,0.98893,1e-05,2.10828]
[1779242400028,56.7,76746.3,0.0,0.98893,1e-05,2.10828]
[1779242405714,56.69,76746.49,0.0,0.98895,1e-05,2.10612]
[1779242409433,56.69,76748.06,0.0,0.98896,1e-05,2.10336]
[1779242409523,56.69,76748.06,0.0,0.98896,1e-05,2.10336]
[1779242409668,56.69,76748.06,0.0,0.98896,1e-05,2.10336]
[1779242409772,56.69,76748.06,0.0,0.98896,1e-05,2.10336]
[1779242409872,56.69,76747.87,0.0,0.98896,1e-05,2.10326]
[1779242415738,56.68,76749.35,0.0,0.98898,1e-05,2.1]
[1779242415770,56.68,76749.35,0.0,0.98898,1e-05,2.1]
[1779242415784,56.68,76761.11,0.0,0.98907,1e-05,2.08627]
[1779242416791,56.68,76764.36,0.0,0.98909,1e-05,2.0823]
[1779242417746,56.68,76764.36,0.0,0.98909,1e-05,2.0823]
[1779242417770,56.68,76764.36,0.0,0.98909,1e-05,2.0823]
[1779242417798,56.67,76767.52,0.0,0.98912,1e-05,2.07843]
[1779242420252,56.67,76769.17,0.0,0.98913,1e-05,2.07603]
[1779242420271,56.67,76769.17,0.0,0.98913,1e-05,2.07603]
[1779242425854,56.66,76772.81,0.0,0.98917,1e-05,2.07038]
[1779242427868,56.66,76767.66,0.0,0.98913,1e-05,2.0757]
[1779242428875,56.66,76763.98,0.0,0.98911,1e-05,2.07962]
[1779242429476,56.66,76763.98,0.0,0.98911,1e-05,2.07962]
[1779242429519,56.66,76763.98,0.0,0.98911,1e-05,2.07962]
[1779242430000,56.66,76764.41,0.0,0.98911,1e-05,2.07886]
[1779242430025,56.66,76764.41,0.0,0.98911,1e-05,2.07886]
[1779242430889,56.66,76762.36,0.0,0.9891,1e-05,2.08092]
[1779242435148,56.65,76763.19,0.0,0.98912,1e-05,2.07754]
[1779242435269,56.65,76763.19,0.0,0.98912,1e-05,2.07754]
[1779242436294,56.65,76763.22,0.0,0.98912,1e-05,2.07724]
[1779242436520,56.65,76763.22,0.0,0.98912,1e-05,2.07724]
[1779242436621,56.65,76763.22,0.0,0.98912,1e-05,2.07698]
[1779242436931,56.65,76767.51,0.0,0.98915,1e-05,2.07212]
[1779242440360,56.65,76768.24,0.0,0.98916,1e-05,2.07079]
[1779242440524,56.65,76768.24,0.0,0.98916,1e-05,2.07079]
[1779242443981,56.64,76761.96,0.0,0.98913,1e-05,2.07661]
[1779242445305,56.64,76761.96,0.0,0.98913,1e-05,2.07661]
[1779242445524,56.64,76761.96,0.0,0.98913,1e-05,2.07661]
[1779242445606,56.64,76761.96,0.0,0.98913,1e-05,2.07661]
[1779242445770,56.64,76761.96,0.0,0.98913,1e-05,2.07661]
[1779242445872,56.64,76760.43,0.0,0.98912,1e-05,2.07781]
[1779242448783,56.63,76761.13,0.0,0.98912,1e-05,2.07676]
[1779242449016,56.63,76760.39,0.0,0.98912,1e-05,2.07707]
[1779242454056,56.62,76760.32,0.0,0.98913,1e-05,2.07583]
[1779242456071,56.62,76750.8,0.0,0.98907,1e-05,2.08613]
[1779242457050,56.62,76750.8,0.0,0.98907,1e-05,2.08613]
[1779242457280,56.62,76750.8,0.0,0.98907,1e-05,2.08613]
[1779242457320,56.62,76746.29,0.0,0.98904,1e-05,2.0907]
[1779242463019,56.61,76747.15,0.0,0.98905,1e-05,2.08856]
[1779242463271,56.61,76747.15,0.0,0.98905,1e-05,2.08856]
[1779242463668,56.61,76747.15,0.0,0.98905,1e-05,2.08856]
[1779242463771,56.61,76747.15,0.0,0.98905,1e-05,2.08856]
[1779242463873,56.61,76749.06,0.0,0.98907,1e-05,2.0858]
[1779242465134,56.61,76758.98,0.0,0.98914,1e-05,2.07424]
[1779242466550,56.61,76758.98,0.0,0.98914,1e-05,2.07424]
[1779242466774,56.61,76758.98,0.0,0.98914,1e-05,2.07424]
[1779242466787,56.61,76766.03,0.0,0.98919,1e-05,2.06572]
[1779242470652,56.6,76766.99,0.0,0.9892,1e-05,2.06414]
[1779242470773,56.6,76766.99,0.0,0.9892,1e-05,2.06414]
[1779242470818,56.6,76774.26,0.0,0.98925,1e-05,2.05546]
[1779242471096,56.6,76774.26,0.0,0.98925,1e-05,2.05546]
[1779242471270,56.6,76774.26,0.0,0.98925,1e-05,2.05546]
[1779242471363,56.6,76775.05,0.0,0.98926,1e-05,2.05434]
[1779242475204,56.6,76767.42,0.0,0.98921,1e-05,2.06228]
[1779242476286,56.6,76767.42,0.0,0.98921,1e-05,2.06228]
[1779242476520,56.6,76767.42,0.0,0.98921,1e-05,2.06228]
[1779242476823,56.6,76767.42,0.0,0.98921,1e-05,2.06228]
[1779242476876,56.59,76763.4,0.0,0.98919,1e-05,2.06636]
[1779242477023,56.59,76763.4,0.0,0.98919,1e-05,2.06636]
[1779242479232,56.59,76757.77,0.0,0.98915,1e-05,2.07225]
[1779242481185,56.59,76758.2,0.0,0.98916,1e-05,2.07152]
[1779242481270,56.59,76758.2,0.0,0.98916,1e-05,2.07152]
[1779242485535,56.58,76760.97,0.0,0.98918,1e-05,2.06738]
[1779242485773,56.58,76760.97,0.0,0.98918,1e-05,2.06738]
[1779242486072,56.58,76757.89,0.0,0.98916,1e-05,2.07038]
[1779242486275,56.58,76757.89,0.0,0.98916,1e-05,2.07038]
[1779242486322,56.58,76754.55,0.0,0.98914,1e-05,2.07391]
[1779242488297,56.58,76748.86,0.0,0.9891,1e-05,2.07986]
[1779242493332,56.57,76747.73,0.0,0.98911,1e-05,2.07869]
[1779242495076,56.57,76747.07,0.0,0.98911,1e-05,2.07918]
[1779242495272,56.57,76747.07,0.0,0.98911,1e-05,2.07918]
[1779242497164,56.57,76747.38,0.0,0.98911,1e-05,2.07802]
[1779242497276,56.57,76747.38,0.0,0.98911,1e-05,2.07802]
[1779242497361,56.56,76745.01,0.0,0.9891,1e-05,2.08045]
[1779242502397,56.56,76744.47,0.0,0.9891,1e-05,2.07971]
[1779242504411,56.55,76734.52,0.0,0.98904,1e-05,2.09051]
[1779242505482,56.55,76734.52,0.0,0.98904,1e-05,2.09051]
[1779242505529,56.55,76734.52,0.0,0.98904,1e-05,2.09051]
[1779242505584,56.55,76733.24,0.0,0.98903,1e-05,2.09169]
[1779242507432,56.55,76728.97,0.0,0.989,1e-05,2.09598]
[1779242509446,56.55,76724.81,0.0,0.98898,1e-05,2.10015]
[1779242511459,56.54,76721.1,0.0,0.98895,1e-05,2.10379]
[1779242513771,56.54,76721.65,0.0,0.98896,1e-05,2.10285]
[1779242519936,56.53,76721.27,0.0,0.98897,1e-05,2.10142]
[1779242520024,56.53,76721.27,0.0,0.98897,1e-05,2.10142]
[1779242522737,56.53,76721.41,0.0,0.98897,1e-05,2.10034]
[1779242522771,56.53,76721.41,0.0,0.98897,1e-05,2.10034]
[1779242522839,56.53,76728.15,0.0,0.98902,1e-05,2.09231]
[1779242523292,56.53,76728.15,0.0,0.98902,1e-05,2.09231]
[1779242523519,56.53,76728.15,0.0,0.98902,1e-05,2.09231]
[1779242526994,56.52,76723.3,0.0,0.989,1e-05,2.09671]
[1779242527136,56.52,76723.3,0.0,0.989,1e-05,2.09671]
[1779242527258,56.52,76723.3,0.0,0.989,1e-05,2.09671]
[1779242527273,56.52,76723.3,0.0,0.989,1e-05,2.09671]
[1779242527572,56.52,76721.44,0.0,0.98899,1e-05,2.09855]
[1779242532689,56.51,76721.42,0.0,0.98899,1e-05,2.09737]
[1779242532777,56.51,76721.42,0.0,0.98899,1e-05,2.09737]
[1779242532896,56.51,76721.42,0.0,0.98899,1e-05,2.09737]
[1779242532906,56.51,76718.68,0.0,0.98897,1e-05,2.10022]
[1779242538650,56.5,76717.89,0.0,0.98898,1e-05,2.09931]
[1779242541909,56.5,76717.57,0.0,0.98898,1e-05,2.09908]
[1779242542020,56.5,76717.57,0.0,0.98898,1e-05,2.09908]
[1779242544753,56.49,76718.08,0.0,0.98899,1e-05,2.09761]
[1779242544772,56.49,76718.08,0.0,0.98899,1e-05,2.09761]
[1779242544861,56.49,76719.37,0.0,0.989,1e-05,2.09583]
[1779242550082,56.48,76721.75,0.0,0.98903,1e-05,2.09165]
[1779242550271,56.48,76721.75,0.0,0.98903,1e-05,2.09165]
[1779242554268,56.48,76724.48,0.0,0.98906,1e-05,2.08603]
[1779242554519,56.48,76724.48,0.0,0.98906,1e-05,2.08603]
[1779242554614,56.48,76724.48,0.0,0.98906,1e-05,2.08603]
[1779242554770,56.48,76724.48,0.0,0.98906,1e-05,2.08603]
[1779242554871,56.48,76729.12,0.0,0.98909,1e-05,2.08046]
[1779242556777,56.47,76734.51,0.0,0.98914,1e-05,2.07379]
[1779242557504,56.47,76734.51,0.0,0.98914,1e-05,2.07379]
[1779242557522,56.47,76734.51,0.0,0.98914,1e-05,2.07379]
[1779242557547,56.47,76734.51,0.0,0.98914,1e-05,2.07379]
[1779242557771,56.47,76734.51,0.0,0.98914,1e-05,2.07379]
[1779242557784,56.47,76734.77,0.0,0.98914,1e-05,2.07325]
[1779242562720,56.47,76736.97,0.0,0.98916,1e-05,2.06976]
[1779242562773,56.47,76736.97,0.0,0.98916,1e-05,2.06976]
[1779242562819,56.47,76737.21,0.0,0.98916,1e-05,2.06924]
[1779242563744,56.47,76737.21,0.0,0.98916,1e-05,2.06924]
[1779242563769,56.47,76737.21,0.0,0.98916,1e-05,2.06924]
[1779242565840,56.46,76727.79,0.0,0.9891,1e-05,2.07924]
[1779242566451,56.46,76727.79,0.0,0.9891,1e-05,2.07924]
[1779242566521,56.46,76727.79,0.0,0.9891,1e-05,2.07924]
[1779242566636,56.46,76727.79,0.0,0.9891,1e-05,2.07924]
[1779242566770,56.46,76727.79,0.0,0.9891,1e-05,2.07924]
[1779242566847,56.46,76724.15,0.0,0.98908,1e-05,2.08313]
[1779242571882,56.45,76726.08,0.0,0.9891,1e-05,2.0796]
[1779242572511,56.45,76726.08,0.0,0.9891,1e-05,2.0796]
[1779242572521,56.45,76726.08,0.0,0.9891,1e-05,2.0796]
[1779242572751,56.45,76726.08,0.0,0.9891,1e-05,2.0796]
[1779242572774,56.45,76726.08,0.0,0.9891,1e-05,2.0796]
[1779242572888,56.45,76725.75,0.0,0.9891,1e-05,2.07971]
[1779242577740,56.45,76727.15,0.0,0.98911,1e-05,2.07707]
[1779242577775,56.45,76727.15,0.0,0.98911,1e-05,2.07707]
[1779242578051,56.45,76727.15,0.0,0.98911,1e-05,2.07707]
[1779242578269,56.44,76727.97,0.0,0.98912,1e-05,2.07587]
[1779242578931,56.44,76732.15,0.0,0.98915,1e-05,2.07086]
[1779242583592,56.44,76734.19,0.0,0.98917,1e-05,2.06756]
[1779242583775,56.44,76734.19,0.0,0.98917,1e-05,2.06756]
[1779242587764,56.43,76732.52,0.0,0.98917,1e-05,2.0685]
[1779242589603,56.43,76730.92,0.0,0.98916,1e-05,2.06983]
[1779242589665,56.43,76730.92,0.0,0.98916,1e-05,2.06983]
[1779242589770,56.43,76730.92,0.0,0.98916,1e-05,2.06983]
[1779242590009,56.43,76732.21,0.0,0.98917,1e-05,2.06812]
[1779242595045,56.42,76733.9,0.0,0.98919,1e-05,2.06501]
[1779242595296,56.42,76733.9,0.0,0.98919,1e-05,2.06501]
[1779242595465,56.42,76733.9,0.0,0.98919,1e-05,2.06501]
[1779242595523,56.42,76733.9,0.0,0.98919,1e-05,2.06501]
[1779242596049,56.42,76733.76,0.0,0.98919,1e-05,2.06494]
[1779242600524,56.42,76731.35,0.0,0.98918,1e-05,2.06673]
[1779242600671,56.42,76731.35,0.0,0.98918,1e-05,2.06673]
[1779242600777,56.42,76731.35,0.0,0.98918,1e-05,2.06673]
[1779242601085,56.42,76725.34,0.0,0.98914,1e-05,2.07332]
[1779242602946,56.41,76724.87,0.0,0.98914,1e-05,2.07361]
[1779242608234,56.41,76725.09,0.0,0.98914,1e-05,2.07209]
[1779242608271,56.41,76725.09,0.0,0.98914,1e-05,2.07209]
[1779242608416,56.41,76725.09,0.0,0.98914,1e-05,2.07209]
[1779242608527,56.41,76725.09,0.0,0.98914,1e-05,2.07209]
[1779242608588,56.4,76724.54,0.0,0.98914,1e-05,2.07221]
[1779242612152,56.4,76725.74,0.0,0.98916,1e-05,2.06899]
[1779242612275,56.4,76725.74,0.0,0.98916,1e-05,2.06899]
[1779242615017,56.4,76725.38,0.0,0.98916,1e-05,2.0689]
[1779242615060,56.4,76724.93,0.0,0.98916,1e-05,2.06892]
[1779242615268,56.4,76724.93,0.0,0.98916,1e-05,2.06892]
[1779242615370,56.4,76725.11,0.0,0.98916,1e-05,2.06872]
[1779242616184,56.4,76725.11,0.0,0.98916,1e-05,2.06872]
[1779242616272,56.4,76725.11,0.0,0.98916,1e-05,2.06872]
[1779242621914,56.39,76725.56,0.0,0.98917,1e-05,2.06699]
[1779242622021,56.39,76725.56,0.0,0.98917,1e-05,2.06699]
[1779242622122,56.39,76724.69,0.0,0.98917,1e-05,2.06749]
[1779242622174,56.39,76724.69,0.0,0.98917,1e-05,2.06749]
[1779242622272,56.39,76724.69,0.0,0.98917,1e-05,2.06749]
[1779242622370,56.39,76729.56,0.0,0.9892,1e-05,2.06196]
[1779242623192,56.39,76729.56,0.0,0.9892,1e-05,2.06196]
[1779242623242,56.39,76735.84,0.0,0.98925,1e-05,2.05462]
[1779242625257,56.38,76738.88,0.0,0.98927,1e-05,2.05075]
[1779242631300,56.38,76738.29,0.0,0.98928,1e-05,2.05017]
[1779242632312,56.38,76735.54,0.0,0.98926,1e-05,2.05307]
[1779242633420,56.38,76735.54,0.0,0.98926,1e-05,2.05307]
[1779242633524,56.38,76735.54,0.0,0.98926,1e-05,2.05307]
[1779242633620,56.38,76735.54,0.0,0.98926,1e-05,2.05307]
[1779242633776,56.38,76735.54,0.0,0.98926,1e-05,2.05307]
[1779242633871,56.37,76732.49,0.0,0.98924,1e-05,2.0561]
[1779242639520,56.37,76732.33,0.0,0.98924,1e-05,2.0554]
[1779242645405,56.36,76732.07,0.0,0.98925,1e-05,2.05418]
[1779242647710,56.36,76732.07,0.0,0.98925,1e-05,2.05418]
[1779242647769,56.36,76732.07,0.0,0.98925,1e-05,2.05418]
[1779242647980,56.36,76732.07,0.0,0.98925,1e-05,2.05418]
[1779242648020,56.36,76732.07,0.0,0.98925,1e-05,2.05418]
[1779242648078,56.36,76733.19,0.0,0.98926,1e-05,2.05227]
[1779242648426,56.36,76737.25,0.0,0.98929,1e-05,2.04769]
[1779242653461,56.35,76737.59,0.0,0.9893,1e-05,2.04609]
[1779242657570,56.35,76737.0,0.0,0.9893,1e-05,2.04615]
[1779242657772,56.35,76737.0,0.0,0.9893,1e-05,2.04615]
[1779242662401,56.34,76738.08,0.0,0.98931,1e-05,2.04394]
[1779242662531,56.34,76738.08,0.0,0.98931,1e-05,2.04394]
[1779242666067,56.34,76738.36,0.0,0.98932,1e-05,2.04304]
[1779242666271,56.34,76737.81,0.0,0.98932,1e-05,2.04347]
[1779242666556,56.34,76737.43,0.0,0.98932,1e-05,2.0437]
[1779242669397,56.34,76736.87,0.0,0.98931,1e-05,2.04394]
[1779242669533,56.34,76736.87,0.0,0.98931,1e-05,2.04394]
[1779242669575,56.33,76732.61,0.0,0.98929,1e-05,2.04855]
[1779242671588,56.33,76730.64,0.0,0.98928,1e-05,2.04901]
[1779242674010,56.33,76730.83,0.0,0.98928,1e-05,2.04859]
[1779242674021,56.33,76730.83,0.0,0.98928,1e-05,2.04859]
[1779242679645,56.32,76732.0,0.0,0.9893,1e-05,2.04586]
[1779242685688,56.32,76732.78,0.0,0.98931,1e-05,2.04379]
[1779242686250,56.32,76732.78,0.0,0.98931,1e-05,2.04379]
[1779242686271,56.32,76732.78,0.0,0.98931,1e-05,2.04379]
[1779242686509,56.32,76732.78,0.0,0.98931,1e-05,2.04379]
[1779242686522,56.32,76732.78,0.0,0.98931,1e-05,2.04379]
[1779242686693,56.32,76737.17,0.0,0.98934,1e-05,2.03865]
[1779242688708,56.31,76739.42,0.0,0.98936,1e-05,2.03575]
[1779242689715,56.31,76736.42,0.0,0.98934,1e-05,2.03895]
[1779242690345,56.31,76736.42,0.0,0.98934,1e-05,2.03895]
[1779242690522,56.31,76736.42,0.0,0.98934,1e-05,2.03895]
[1779242690953,56.31,76736.42,0.0,0.98934,1e-05,2.03895]
[1779242691019,56.31,76736.42,0.0,0.98934,1e-05,2.03895]
[1779242691054,56.31,76733.54,0.0,0.98932,1e-05,2.04201]
[1779242691729,56.31,76737.96,0.0,0.98936,1e-05,2.03684]
[1779242692736,56.31,76744.69,0.0,0.9894,1e-05,2.0291]
[1779242693243,56.31,76744.69,0.0,0.9894,1e-05,2.0291]
[1779242693272,56.31,76744.69,0.0,0.9894,1e-05,2.0291]
[1779242693742,56.31,76748.85,0.0,0.98943,1e-05,2.02428]
[1779242695756,56.31,76746.47,0.0,0.98942,1e-05,2.02663]
[1779242698778,56.31,76749.39,0.0,0.98944,1e-05,2.02288]
[1779242701342,56.3,76751.04,0.0,0.98945,1e-05,2.02073]
[1779242701532,56.3,76751.04,0.0,0.98945,1e-05,2.02073]
[1779242701723,56.3,76751.04,0.0,0.98945,1e-05,2.02073]
[1779242701772,56.3,76751.04,0.0,0.98945,1e-05,2.02073]
[1779242701799,56.3,76753.61,0.0,0.98947,1e-05,2.01771]
[1779242702806,56.3,76755.54,0.0,0.98949,1e-05,2.01542]
[1779242707841,56.3,76757.53,0.0,0.9895,1e-05,2.01252]
[1779242709855,56.3,76754.47,0.0,0.98948,1e-05,2.01567]
[1779242710862,56.3,76752.08,0.0,0.98947,1e-05,2.0182]
[1779242711604,56.3,76752.08,0.0,0.98947,1e-05,2.0182]
[1779242711770,56.3,76752.08,0.0,0.98947,1e-05,2.0182]
[1779242712006,56.3,76752.08,0.0,0.98947,1e-05,2.0182]
[1779242712022,56.3,76752.08,0.0,0.98947,1e-05,2.0182]
[1779242712056,56.3,76752.02,0.0,0.98947,1e-05,2.01812]
[1779242716970,56.29,76752.21,0.0,0.98947,1e-05,2.01734]
[1779242717021,56.29,76752.21,0.0,0.98947,1e-05,2.01734]
[1779242717147,56.29,76752.21,0.0,0.98947,1e-05,2.01734]
[1779242717084,56.29,76751.15,0.0,0.98947,1e-05,2.01838]
[1779242717273,56.29,76751.15,0.0,0.98947,1e-05,2.01838]
[1779242717959,56.29,76751.15,0.0,0.98947,1e-05,2.01838]
[1779242718002,56.29,76748.04,0.0,0.98945,1e-05,2.02171]
[1779242723610,56.29,76748.35,0.0,0.98945,1e-05,2.02062]
[1779242723778,56.29,76748.35,0.0,0.98945,1e-05,2.02062]
[1779242728296,56.28,76750.26,0.0,0.98947,1e-05,2.01775]
[1779242728922,56.28,76750.26,0.0,0.98947,1e-05,2.01775]
[1779242729022,56.28,76750.26,0.0,0.98947,1e-05,2.01775]
[1779242729770,56.28,76750.54,0.0,0.98947,1e-05,2.01729]
[1779242729995,56.28,76752.13,0.0,0.98949,1e-05,2.01537]
[1779242732013,56.28,76758.41,0.0,0.98954,1e-05,2.00678]
[1779242735433,56.28,76757.76,0.0,0.98954,1e-05,2.00714]
[1779242735526,56.28,76757.76,0.0,0.98954,1e-05,2.00714]
[1779242735770,56.28,76757.76,0.0,0.98954,1e-05,2.00714]
[1779242736037,56.28,76758.37,0.0,0.98954,1e-05,2.00634]
[1779242737044,56.28,76762.16,0.0,0.98957,1e-05,2.00201]
[1779242738310,56.28,76764.66,0.0,0.98958,1e-05,1.99913]
[1779242738529,56.28,76764.66,0.0,0.98958,1e-05,1.99913]
[1779242742167,56.27,76766.93,0.0,0.9896,1e-05,1.9963]
[1779242742273,56.27,76768.51,0.0,0.98961,1e-05,1.99445]
[1779242742328,56.27,76768.51,0.0,0.98961,1e-05,1.99445]
[1779242742519,56.27,76768.51,0.0,0.98961,1e-05,1.99445]
[1779242743086,56.27,76767.83,0.0,0.98961,1e-05,1.9951]
[1779242745878,56.27,76765.22,0.0,0.98959,1e-05,1.99779]
[1779242746026,56.27,76765.22,0.0,0.98959,1e-05,1.99779]
[1779242751141,56.27,76761.87,0.0,0.98957,1e-05,2.00087]
[1779242753240,56.27,76762.61,0.0,0.98958,1e-05,1.99993]
[1779242753275,56.27,76759.9,0.0,0.98956,1e-05,2.00283]
[1779242753579,56.27,76759.9,0.0,0.98956,1e-05,2.00283]
[1779242753771,56.27,76759.9,0.0,0.98956,1e-05,2.00283]
[1779242754166,56.27,76756.83,0.0,0.98954,1e-05,2.00613]
[1779242755173,56.27,76751.66,0.0,0.98951,1e-05,2.01176]
[1779242755953,56.27,76751.66,0.0,0.98951,1e-05,2.01176]
[1779242756665,56.27,76751.18,0.0,0.9895,1e-05,2.01216]
[1779242756770,56.27,76751.18,0.0,0.9895,1e-05,2.01216]
[1779242761215,56.26,76766.22,0.0,0.98961,1e-05,1.9948]
[1779242761751,56.26,76766.22,0.0,0.98961,1e-05,1.9948]
[1779242761775,56.26,76766.22,0.0,0.98961,1e-05,1.9948]
[1779242762222,56.26,76774.12,0.0,0.98966,1e-05,1.98597]
[1779242763229,56.26,76784.77,0.0,0.98974,1e-05,1.97418]
[1779242763761,56.26,76784.77,0.0,0.98974,1e-05,1.97418]
[1779242763771,56.26,76784.77,0.0,0.98974,1e-05,1.97418]
[1779242764236,56.26,76784.91,0.0,0.98974,1e-05,1.97396]
[1779242764847,56.26,76784.91,0.0,0.98974,1e-05,1.97396]
[1779242764885,56.26,76784.91,0.0,0.98974,1e-05,1.97396]
[1779242765243,56.26,76785.69,0.0,0.98974,1e-05,1.97304]
[1779242768264,56.26,76781.43,0.0,0.98972,1e-05,1.97753]
[1779242769271,56.26,76776.59,0.0,0.98968,1e-05,1.98278]
[1779242771189,56.26,76776.59,0.0,0.98968,1e-05,1.98278]
[1779242771270,56.26,76776.59,0.0,0.98968,1e-05,1.98278]
[1779242773299,56.26,76769.59,0.0,0.98964,1e-05,1.99019]
[1779242774358,56.26,76769.59,0.0,0.98964,1e-05,1.99019]
[1779242774522,56.26,76769.59,0.0,0.98964,1e-05,1.99019]
[1779242774844,56.26,76769.59,0.0,0.98964,1e-05,1.99019]
[1779242775019,56.26,76769.59,0.0,0.98964,1e-05,1.99019]
[1779242775121,56.26,76767.27,0.0,0.98962,1e-05,1.99256]
[1779242776319,56.26,76763.4,0.0,0.9896,1e-05,1.99674]
[1779242781358,56.25,76760.1,0.0,0.98958,1e-05,1.99987]
[1779242782628,56.25,76760.1,0.0,0.98958,1e-05,1.99987]
[1779242782769,56.25,76760.1,0.0,0.98958,1e-05,1.99987]
[1779242788561,56.25,76757.1,0.0,0.98956,1e-05,2.00248]
[1779242788772,56.25,76757.1,0.0,0.98956,1e-05,2.00248]
[1779242788871,56.25,76757.88,0.0,0.98957,1e-05,2.00138]
[1779242789704,56.25,76757.88,0.0,0.98957,1e-05,2.00138]
[1779242789769,56.25,76757.88,0.0,0.98957,1e-05,2.00138]
[1779242795391,56.25,76761.19,0.0,0.9896,1e-05,1.99583]
[1779242795522,56.25,76761.19,0.0,0.9896,1e-05,1.99583]
[1779242795621,56.24,76761.63,0.0,0.98961,1e-05,1.99513]
[1779242798151,56.24,76761.57,0.0,0.98961,1e-05,1.99519]
[1779242798270,56.24,76761.57,0.0,0.98961,1e-05,1.99519]
[1779242799501,56.24,76767.24,0.0,0.98965,1e-05,1.98861]
[1779242804536,56.24,76770.06,0.0,0.98967,1e-05,1.98505]
[1779242809573,56.24,76769.49,0.0,0.98967,1e-05,1.98525]
[1779242812724,56.24,76769.68,0.0,0.98967,1e-05,1.98487]
[1779242812768,56.24,76769.68,0.0,0.98967,1e-05,1.98487]
[1779242812810,56.24,76766.19,0.0,0.98965,1e-05,1.98855]
[1779242813601,56.24,76760.32,0.0,0.98961,1e-05,1.99504]
[1779242814692,56.24,76760.32,0.0,0.98961,1e-05,1.99504]
[1779242814773,56.24,76760.32,0.0,0.98961,1e-05,1.99504]
[1779242814793,56.23,76759.05,0.0,0.9896,1e-05,1.99625]
[1779242820649,56.23,76758.7,0.0,0.9896,1e-05,1.99599]
[1779242823496,56.23,76761.27,0.0,0.98962,1e-05,1.99294]
[1779242827417,56.23,76759.39,0.0,0.98961,1e-05,1.99461]
[1779242827525,56.23,76759.39,0.0,0.98961,1e-05,1.99461]
[1779242827699,56.23,76754.12,0.0,0.98957,1e-05,2.00035]
[1779242830720,56.23,76749.79,0.0,0.98955,1e-05,2.00481]
[1779242835755,56.22,76750.18,0.0,0.98955,1e-05,2.00377]
[1779242836644,56.22,76750.18,0.0,0.98955,1e-05,2.00377]
[1779242839773,56.22,76748.89,0.0,0.98955,1e-05,2.00483]
[1779242840789,56.22,76755.04,0.0,0.98959,1e-05,1.99776]
[1779242841389,56.22,76755.04,0.0,0.98959,1e-05,1.99776]
[1779242841524,56.22,76755.04,0.0,0.98959,1e-05,1.99776]
[1779242841797,56.22,76760.49,0.0,0.98963,1e-05,1.99162]
[1779242843938,56.22,76761.94,0.0,0.98964,1e-05,1.98992]
[1779242844019,56.22,76761.94,0.0,0.98964,1e-05,1.98992]
[1779242846832,56.22,76755.71,0.0,0.9896,1e-05,1.99643]
[1779242848368,56.22,76754.06,0.0,0.98959,1e-05,1.99816]
[1779242848523,56.22,76754.06,0.0,0.98959,1e-05,1.99816]
[1779242849117,56.22,76754.06,0.0,0.98959,1e-05,1.99816]
[1779242849270,56.22,76754.06,0.0,0.98959,1e-05,1.99816]
[1779242849177,56.21,76753.89,0.0,0.98959,1e-05,1.99824]
[1779242853680,56.21,76751.21,0.0,0.98958,1e-05,1.99944]
[1779242853776,56.21,76751.21,0.0,0.98958,1e-05,1.99944]
[1779242853881,56.21,76746.28,0.0,0.98954,1e-05,2.0048]
[1779242854609,56.21,76746.28,0.0,0.98954,1e-05,2.0048]
[1779242854769,56.21,76746.28,0.0,0.98954,1e-05,2.0048]
[1779242859210,56.21,76746.59,0.0,0.98955,1e-05,2.00398]
[1779242859272,56.21,76746.59,0.0,0.98955,1e-05,2.00398]
[1779242859212,56.21,76747.06,0.0,0.98955,1e-05,2.00334]
[1779242859584,56.21,76747.06,0.0,0.98955,1e-05,2.00334]
[1779242859777,56.21,76747.06,0.0,0.98955,1e-05,2.00334]
[1779242864958,56.2,76750.55,0.0,0.98958,1e-05,1.99877]
[1779242865602,56.2,76750.55,0.0,0.98958,1e-05,1.99877]
[1779242865751,56.2,76750.55,0.0,0.98958,1e-05,1.99877]
[1779242865770,56.2,76750.55,0.0,0.98958,1e-05,1.99877]
[1779242865966,56.2,76750.59,0.0,0.98958,1e-05,1.99862]
[1779242868986,56.2,76755.25,0.0,0.98962,1e-05,1.99313]
[1779242869994,56.2,76761.41,0.0,0.98966,1e-05,1.98622]
[1779242870925,56.2,76761.41,0.0,0.98966,1e-05,1.98622]
[1779242871024,56.2,76761.41,0.0,0.98966,1e-05,1.98622]
[1779242871130,56.2,76761.12,0.0,0.98966,1e-05,1.98645]
[1779242871861,56.2,76761.12,0.0,0.98966,1e-05,1.98645]
[1779242872022,56.2,76761.12,0.0,0.98966,1e-05,1.98645]
[1779242876078,56.2,76763.6,0.0,0.98968,1e-05,1.98339]
[1779242876269,56.2,76763.6,0.0,0.98968,1e-05,1.98339]
[1779242876371,56.2,76761.14,0.0,0.98966,1e-05,1.98602]
[1779242877289,56.2,76761.14,0.0,0.98966,1e-05,1.98602]
[1779242877042,56.2,76756.77,0.0,0.98963,1e-05,1.99076]
[1779242877523,56.2,76756.77,0.0,0.98963,1e-05,1.99076]
[1779242883085,56.2,76755.43,0.0,0.98962,1e-05,1.99167]
[1779242888119,56.19,76756.56,0.0,0.98964,1e-05,1.98995]
[1779242891141,56.19,76749.97,0.0,0.98959,1e-05,1.99696]
[1779242891980,56.19,76749.97,0.0,0.98959,1e-05,1.99696]
[1779242892020,56.19,76749.97,0.0,0.98959,1e-05,1.99696]
[1779242892401,56.19,76749.97,0.0,0.98959,1e-05,1.99696]
[1779242892148,56.19,76747.86,0.0,0.98958,1e-05,1.9992]
[1779242892527,56.19,76747.86,0.0,0.98958,1e-05,1.9992]
[1779242896176,56.19,76756.27,0.0,0.98964,1e-05,1.98944]
[1779242897932,56.19,76757.48,0.0,0.98965,1e-05,1.98801]
[1779242898023,56.19,76757.48,0.0,0.98965,1e-05,1.98801]
[1779242898314,56.19,76757.48,0.0,0.98965,1e-05,1.98801]
[1779242898190,56.19,76759.61,0.0,0.98966,1e-05,1.98557]
[1779242898519,56.19,76759.61,0.0,0.98966,1e-05,1.98557]
[1779242904232,56.18,76764.81,0.0,0.9897,1e-05,1.97935]
[1779242905113,56.18,76764.81,0.0,0.9897,1e-05,1.97935]
[1779242905269,56.18,76764.81,0.0,0.9897,1e-05,1.97935]
[1779242905331,56.18,76765.22,0.0,0.9897,1e-05,1.97883]
[1779242905665,56.18,76765.22,0.0,0.9897,1e-05,1.97883]
[1779242905774,56.18,76765.22,0.0,0.9897,1e-05,1.97883]
[1779242911280,56.18,76766.43,0.0,0.98972,1e-05,1.97576]
[1779242914303,56.18,76770.17,0.0,0.98975,1e-05,1.97146]
[1779242916295,56.18,76771.02,0.0,0.98975,1e-05,1.97047]
[1779242916396,56.18,76771.55,0.0,0.98976,1e-05,1.96983]
[1779242916519,56.18,76771.55,0.0,0.98976,1e-05,1.96983]
[1779242916830,56.18,76771.55,0.0,0.98976,1e-05,1.96983]
[1779242917020,56.18,76771.55,0.0,0.98976,1e-05,1.96983]
[1779242917323,56.18,76771.29,0.0,0.98976,1e-05,1.97006]
[1779242920344,56.18,76767.72,0.0,0.98973,1e-05,1.97382]
[1779242922433,56.18,76766.36,0.0,0.98972,1e-05,1.97519]
[1779242922520,56.18,76766.36,0.0,0.98972,1e-05,1.97519]
[1779242928401,56.18,76766.37,0.0,0.98973,1e-05,1.9748]
[1779242930279,56.18,76766.56,0.0,0.98973,1e-05,1.97453]
[1779242930415,56.18,76767.22,0.0,0.98973,1e-05,1.97375]
[1779242930519,56.18,76767.22,0.0,0.98973,1e-05,1.97375]
[1779242930866,56.18,76767.22,0.0,0.98973,1e-05,1.97375]
[1779242931022,56.18,76767.22,0.0,0.98973,1e-05,1.97375]
[1779242931423,56.18,76766.15,0.0,0.98973,1e-05,1.97486]
[1779242937071,56.17,76767.53,0.0,0.98974,1e-05,1.9731]
[1779242937272,56.17,76767.53,0.0,0.98974,1e-05,1.9731]
[1779242937305,56.17,76767.18,0.0,0.98973,1e-05,1.97336]
[1779242937933,56.17,76767.18,0.0,0.98973,1e-05,1.97336]
[1779242938025,56.17,76767.18,0.0,0.98973,1e-05,1.97336]
[1779242943508,56.17,76758.09,0.0,0.98968,1e-05,1.983]
[1779242944845,56.17,76758.09,0.0,0.98968,1e-05,1.983]
[1779242945019,56.17,76758.09,0.0,0.98968,1e-05,1.983]
[1779242945448,56.17,76758.09,0.0,0.98968,1e-05,1.983]
[1779242945120,56.17,76754.44,0.0,0.98965,1e-05,1.98686]
[1779242945523,56.17,76754.44,0.0,0.98965,1e-05,1.98686]
[1779242950557,56.17,76750.1,0.0,0.98963,1e-05,1.99122]
[1779242952285,56.17,76750.1,0.0,0.98963,1e-05,1.99122]
[1779242952387,56.17,76749.09,0.0,0.98962,1e-05,1.99214]
[1779242952519,56.17,76749.09,0.0,0.98962,1e-05,1.99214]
[1779242952857,56.17,76749.09,0.0,0.98962,1e-05,1.99214]
[1779242953020,56.17,76749.09,0.0,0.98962,1e-05,1.99214]
[1779242953120,56.17,76749.44,0.0,0.98962,1e-05,1.99166]
[1779242958614,56.16,76747.76,0.0,0.98961,1e-05,1.99305]
[1779242961041,56.16,76747.95,0.0,0.98962,1e-05,1.99274]
[1779242961268,56.16,76747.95,0.0,0.98962,1e-05,1.99274]
[1779242961369,56.16,76747.79,0.0,0.98962,1e-05,1.99272]
[1779242961609,56.16,76747.79,0.0,0.98962,1e-05,1.99272]
[1779242961771,56.16,76747.79,0.0,0.98962,1e-05,1.99272]
[1779242968684,56.16,76750.54,0.0,0.98964,1e-05,1.98903]
[1779242973719,56.16,76749.04,0.0,0.98964,1e-05,1.98892]
[1779242978154,56.16,76750.94,0.0,0.98965,1e-05,1.98655]
[1779242978273,56.16,76750.94,0.0,0.98965,1e-05,1.98655]
[1779242978374,56.15,76751.72,0.0,0.98966,1e-05,1.98551]
[1779242978811,56.15,76751.72,0.0,0.98966,1e-05,1.98551]
[1779242979022,56.15,76751.72,0.0,0.98966,1e-05,1.98551]
[1779242980770,56.15,76747.94,0.0,0.98963,1e-05,1.98953]
[1779242983923,56.15,76747.91,0.0,0.98963,1e-05,1.98939]
[1779242984019,56.15,76747.91,0.0,0.98963,1e-05,1.98939]
[1779242984457,56.15,76747.91,0.0,0.98963,1e-05,1.98939]
[1779242984025,56.15,76746.22,0.0,0.98962,1e-05,1.99108]
[1779242984538,56.15,76746.22,0.0,0.98962,1e-05,1.99108]
[1779242989833,56.15,76746.63,0.0,0.98963,1e-05,1.99007]
[1779242994868,56.15,76746.56,0.0,0.98963,1e-05,1.98968]
[1779242997889,56.14,76739.15,0.0,0.98958,1e-05,1.99762]
[1779242998896,56.14,76731.23,0.0,0.98953,1e-05,2.00633]
[1779242999688,56.14,76731.23,0.0,0.98953,1e-05,2.00633]
[1779242999772,56.14,76731.23,0.0,0.98953,1e-05,2.00633]
[1779243001348,56.14,76729.89,0.0,0.98952,1e-05,2.0077]
[1779243001450,56.14,76725.25,0.0,0.98949,1e-05,2.01275]
[1779243001519,56.14,76725.25,0.0,0.98949,1e-05,2.01275]
[1779243001917,56.14,76724.42,0.0,0.98949,1e-05,2.01354]
[1779243002924,56.14,76729.83,0.0,0.98952,1e-05,2.00737]
[1779243004302,56.14,76729.83,0.0,0.98952,1e-05,2.00737]
[1779243004530,56.14,76729.33,0.0,0.98952,1e-05,2.0078]
[1779243008967,56.14,76735.35,0.0,0.98957,1e-05,2.00048]
[1779243009973,56.14,76739.63,0.0,0.9896,1e-05,1.99562]
[1779243010523,56.14,76739.63,0.0,0.9896,1e-05,1.99562]
[1779243010773,56.14,76739.63,0.0,0.9896,1e-05,1.99562]
[1779243011376,56.14,76739.63,0.0,0.9896,1e-05,1.99562]
[1779243011477,56.14,76740.24,0.0,0.9896,1e-05,1.99484]
[1779243016163,56.13,76739.13,0.0,0.9896,1e-05,1.99567]
[1779243016269,56.13,76739.13,0.0,0.9896,1e-05,1.99567]
[1779243016330,56.13,76739.92,0.0,0.9896,1e-05,1.99469]
[1779243016791,56.13,76739.92,0.0,0.9896,1e-05,1.99469]
[1779243017020,56.13,76739.92,0.0,0.9896,1e-05,1.99469]
[1779243022395,56.13,76741.12,0.0,0.98961,1e-05,1.99287]
[1779243022519,56.13,76741.12,0.0,0.98961,1e-05,1.99287]
[1779243022429,56.13,76742.96,0.0,0.98963,1e-05,1.99074]
[1779243023065,56.13,76745.66,0.0,0.98964,1e-05,1.98766]
[1779243023772,56.13,76745.66,0.0,0.98964,1e-05,1.98766]
[1779243025079,56.13,76740.59,0.0,0.98961,1e-05,1.99311]
[1779243026086,56.13,76738.38,0.0,0.9896,1e-05,1.99546]
[1779243030822,56.13,76737.81,0.0,0.9896,1e-05,1.9957]
[1779243031019,56.13,76737.81,0.0,0.9896,1e-05,1.9957]
[1779243031121,56.13,76737.12,0.0,0.9896,1e-05,1.99504]
[1779243032247,56.13,76737.12,0.0,0.9896,1e-05,1.99504]
[1779243032270,56.13,76737.12,0.0,0.9896,1e-05,1.99504]
[1779243037216,56.12,76735.38,0.0,0.98959,1e-05,1.99645]
[1779243037278,56.12,76735.38,0.0,0.98959,1e-05,1.99645]
[1779243038654,56.12,76735.82,0.0,0.98959,1e-05,1.99576]
[1779243038769,56.12,76735.82,0.0,0.98959,1e-05,1.99576]
[1779243039177,56.12,76737.72,0.0,0.98961,1e-05,1.99355]
[1779243044212,56.12,76737.71,0.0,0.98961,1e-05,1.99309]
[1779243048308,56.12,76738.24,0.0,0.98961,1e-05,1.99231]
[1779243048519,56.12,76738.24,0.0,0.98961,1e-05,1.99231]
[1779243050262,56.12,76745.04,0.0,0.98966,1e-05,1.98442]
[1779243051165,56.12,76745.04,0.0,0.98966,1e-05,1.98442]
[1779243051269,56.12,76745.04,0.0,0.98966,1e-05,1.98442]
[1779243053009,56.11,76746.89,0.0,0.98968,1e-05,1.98222]
[1779243053024,56.11,76746.89,0.0,0.98968,1e-05,1.98222]
[1779243053283,56.11,76742.08,0.0,0.98964,1e-05,1.98747]
[1779243054191,56.11,76742.08,0.0,0.98964,1e-05,1.98747]
[1779243054270,56.11,76742.08,0.0,0.98964,1e-05,1.98747]
[1779243054290,56.11,76739.76,0.0,0.98963,1e-05,1.98995]
[1779243059437,56.11,76740.74,0.0,0.98964,1e-05,1.98853]
[1779243059518,56.11,76740.74,0.0,0.98964,1e-05,1.98853]
[1779243059438,56.11,76740.28,0.0,0.98963,1e-05,1.98895]
[1779243059846,56.11,76740.28,0.0,0.98963,1e-05,1.98895]
[1779243060019,56.11,76740.28,0.0,0.98963,1e-05,1.98895]
[1779243060333,56.11,76736.62,0.0,0.98961,1e-05,1.99292]
[1779243062348,56.11,76734.65,0.0,0.9896,1e-05,1.99492]
[1779243064148,56.11,76733.56,0.0,0.98959,1e-05,1.99603]
[1779243064269,56.11,76733.56,0.0,0.98959,1e-05,1.99603]
[1779243067503,56.11,76734.23,0.0,0.9896,1e-05,1.99499]
[1779243067523,56.11,76734.23,0.0,0.9896,1e-05,1.99499]
[1779243067382,56.11,76742.69,0.0,0.98966,1e-05,1.98552]
[1779243068389,56.11,76741.8,0.0,0.98965,1e-05,1.98642]
[1779243071352,56.11,76741.67,0.0,0.98965,1e-05,1.9864]
[1779243071520,56.11,76741.67,0.0,0.98965,1e-05,1.9864]
[1779243074431,56.1,76739.22,0.0,0.98964,1e-05,1.98879]
[1779243075365,56.1,76739.22,0.0,0.98964,1e-05,1.98879]
[1779243075520,56.1,76739.22,0.0,0.98964,1e-05,1.98879]
[1779243075438,56.1,76733.52,0.0,0.9896,1e-05,1.99503]
[1779243076444,56.1,76725.85,0.0,0.98955,1e-05,2.00346]
[1779243078280,56.1,76726.52,0.0,0.98955,1e-05,2.0026]
[1779243078519,56.1,76726.52,0.0,0.98955,1e-05,2.0026]
[1779243081480,56.1,76723.37,0.0,0.98953,1e-05,2.00565]
[1779243084125,56.1,76722.77,0.0,0.98953,1e-05,2.00609]
[1779243084269,56.1,76722.77,0.0,0.98953,1e-05,2.00609]
[1779243086551,56.1,76722.09,0.0,0.98953,1e-05,2.00661]
[1779243086516,56.1,76718.18,0.0,0.9895,1e-05,2.01086]
[1779243087770,56.1,76717.52,0.0,0.9895,1e-05,2.01147]
[1779243088492,56.1,76717.52,0.0,0.9895,1e-05,2.01147]
[1779243088518,56.1,76717.52,0.0,0.9895,1e-05,2.01147]
[1779243088533,56.1,76708.99,0.0,0.98944,1e-05,2.02089]
[1779243092561,56.09,76702.45,0.0,0.9894,1e-05,2.02633]
[1779243093589,56.09,76702.45,0.0,0.9894,1e-05,2.02633]
[1779243093771,56.09,76701.4,0.0,0.9894,1e-05,2.02735]
[1779243094577,56.09,76698.4,0.0,0.98938,1e-05,2.03058]
[1779243099613,56.09,76698.81,0.0,0.98939,1e-05,2.0293]
[1779243105655,56.08,76698.89,0.0,0.98939,1e-05,2.02824]
[1779243106662,56.08,76701.04,0.0,0.98941,1e-05,2.02566]
[1779243108775,56.08,76701.08,0.0,0.98941,1e-05,2.02546]
[1779243109020,56.08,76701.08,0.0,0.98941,1e-05,2.02546]
[1779243113446,56.08,76699.4,0.0,0.9894,1e-05,2.02642]
[1779243115494,56.07,76698.95,0.0,0.9894,1e-05,2.02677]
[1779243115520,56.07,76698.95,0.0,0.9894,1e-05,2.02677]
[1779243115775,56.07,76697.88,0.0,0.98939,1e-05,2.02782]
[1779243115817,56.07,76691.75,0.0,0.98935,1e-05,2.03473]
[1779243121116,56.07,76688.61,0.0,0.98933,1e-05,2.03758]
[1779243121268,56.07,76688.61,0.0,0.98933,1e-05,2.03758]
[1779243125943,56.06,76687.04,0.0,0.98933,1e-05,2.03846]
[1779243126018,56.06,76687.04,0.0,0.98933,1e-05,2.03846]
[1779243131699,56.06,76686.85,0.0,0.98933,1e-05,2.03759]
[1779243131772,56.06,76686.85,0.0,0.98933,1e-05,2.03759]
[1779243137620,56.05,76686.89,0.0,0.98934,1e-05,2.03665]
[1779243137770,56.05,76687.12,0.0,0.98934,1e-05,2.03621]
[1779243137880,56.05,76688.06,0.0,0.98935,1e-05,2.03497]
[1779243141073,56.05,76688.06,0.0,0.98935,1e-05,2.03445]
[1779243141270,56.05,76688.06,0.0,0.98935,1e-05,2.03445]
[1779243144109,56.05,76685.43,0.0,0.98934,1e-05,2.03707]
[1779243144270,56.05,76685.43,0.0,0.98934,1e-05,2.03707]
[1779243144335,56.05,76686.74,0.0,0.98935,1e-05,2.03524]
[1779243149966,56.04,76688.2,0.0,0.98936,1e-05,2.03273]
[1779243151815,56.04,76688.38,0.0,0.98937,1e-05,2.03236]
[1779243152021,56.04,76688.38,0.0,0.98937,1e-05,2.03236]
[1779243156269,56.04,76693.92,0.0,0.98941,1e-05,2.02412]
[1779243156518,56.04,76693.92,0.0,0.98941,1e-05,2.02412]
[1779243156619,56.04,76693.88,0.0,0.98942,1e-05,2.02386]
[1779243162242,56.03,76696.08,0.0,0.98943,1e-05,2.02079]
[1779243162270,56.03,76696.08,0.0,0.98943,1e-05,2.02079]
[1779243164884,56.03,76696.95,0.0,0.98944,1e-05,2.01923]
[1779243165019,56.03,76696.95,0.0,0.98944,1e-05,2.01923]
[1779243165070,56.03,76698.13,0.0,0.98945,1e-05,2.01776]
[1779243166021,56.03,76698.13,0.0,0.98945,1e-05,2.01776]
[1779243171112,56.02,76700.01,0.0,0.98947,1e-05,2.01485]
[1779243175179,56.02,76701.36,0.0,0.98948,1e-05,2.01294]
[1779243175270,56.02,76701.36,0.0,0.98948,1e-05,2.01294]
[1779243175281,56.02,76702.09,0.0,0.98949,1e-05,2.01199]
[1779243181181,56.02,76698.57,0.0,0.98947,1e-05,2.01519]
[1779243186217,56.01,76693.88,0.0,0.98944,1e-05,2.01979]
[1779243191253,56.01,76690.71,0.0,0.98942,1e-05,2.02264]
[1779243196288,56.01,76692.51,0.0,0.98944,1e-05,2.01989]
[1779243199309,56.0,76696.44,0.0,0.98947,1e-05,2.01505]
[1779243202329,56.0,76700.62,0.0,0.9895,1e-05,2.00998]
[1779243207365,56.0,76699.73,0.0,0.9895,1e-05,2.01037]
[1779243212403,56.0,76698.72,0.0,0.9895,1e-05,2.00955]
[1779243217437,55.99,76697.93,0.0,0.9895,1e-05,2.00983]
[1779243222472,55.99,76699.08,0.0,0.98951,1e-05,2.00794]
[1779243233551,55.98,76700.11,0.0,0.98953,1e-05,2.00551]
[1779243235565,55.98,76696.37,0.0,0.9895,1e-05,2.00947]
[1779243240599,55.98,76694.24,0.0,0.98949,1e-05,2.01125]
[1779243245635,55.97,76695.5,0.0,0.9895,1e-05,2.00922]
[1779243246642,55.97,76699.46,0.0,0.98953,1e-05,2.00467]
[1779243251677,55.97,76702.17,0.0,0.98955,1e-05,2.00111]
[1779243256712,55.97,76720.8,0.0,0.98968,1e-05,1.9799]
[1779243257719,55.97,76732.62,0.0,0.98976,1e-05,1.96679]
[1779243258725,55.97,76732.99,0.0,0.98977,1e-05,1.96634]
[1779243259008,55.97,76732.99,0.0,0.98977,1e-05,1.96634]
[1779243259018,55.97,76732.99,0.0,0.98977,1e-05,1.96634]
[1779243264768,55.97,76733.0,0.0,0.98977,1e-05,1.96611]
[1779243269802,55.97,76733.07,0.0,0.98977,1e-05,1.96585]
[1779243272823,55.96,76729.01,0.0,0.98975,1e-05,1.9689]
[1779243275772,55.96,76729.15,0.0,0.98975,1e-05,1.9687]
[1779243278311,55.96,76728.27,0.0,0.98974,1e-05,1.96954]
[1779243278521,55.96,76728.27,0.0,0.98974,1e-05,1.96954]
[1779243278597,55.96,76727.63,0.0,0.98974,1e-05,1.97016]
[1779243283901,55.96,76730.47,0.0,0.98976,1e-05,1.96681]
[1779243288297,55.96,76732.04,0.0,0.98977,1e-05,1.96497]
[1779243294978,55.96,76733.17,0.0,0.98978,1e-05,1.96346]
[1779243296269,55.96,76733.17,0.0,0.98978,1e-05,1.96346]
[1779243296520,55.96,76733.17,0.0,0.98978,1e-05,1.96346]
[1779243296620,55.96,76733.09,0.0,0.98978,1e-05,1.96348]
[1779243297999,55.96,76739.96,0.0,0.98983,1e-05,1.9559]
[1779243302030,55.96,76744.46,0.0,0.98986,1e-05,1.9509]
[1779243307067,55.96,76747.08,0.0,0.98988,1e-05,1.94801]
[1779243312102,55.96,76746.27,0.0,0.98987,1e-05,1.9489]
[1779243317137,55.96,76749.76,0.0,0.98989,1e-05,1.94508]
[1779243318144,55.96,76753.72,0.0,0.98992,1e-05,1.94076]
[1779243322171,55.96,76758.19,0.0,0.98995,1e-05,1.93595]
[1779243325193,55.96,76762.16,0.0,0.98997,1e-05,1.93169]
[1779243329220,55.96,76758.1,0.0,0.98995,1e-05,1.93623]
[1779243332242,55.96,76754.95,0.0,0.98993,1e-05,1.9384]
[1779243341305,55.96,76753.42,0.0,0.98992,1e-05,1.94017]
[1779243345332,55.96,76749.66,0.0,0.9899,1e-05,1.94429]
[1779243349361,55.96,76745.52,0.0,0.98987,1e-05,1.94878]
[1779243354396,55.96,76744.74,0.0,0.98986,1e-05,1.94956]
[1779243360437,55.96,76744.64,0.0,0.98986,1e-05,1.94957]
[1779243361445,55.96,76736.75,0.0,0.98981,1e-05,1.95819]
[1779243364466,55.96,76735.88,0.0,0.98981,1e-05,1.95904]
[1779243368496,55.96,76740.22,0.0,0.98984,1e-05,1.95415]
[1779243373532,55.96,76738.69,0.0,0.98983,1e-05,1.9557]
[1779243378567,55.96,76738.49,0.0,0.98983,1e-05,1.95578]
[1779243383602,55.96,76738.51,0.0,0.98983,1e-05,1.95563]
[1779243389644,55.96,76738.79,0.0,0.98983,1e-05,1.95516]
[1779243394678,55.95,76741.24,0.0,0.98985,1e-05,1.95105]
[1779243398707,55.95,76746.11,0.0,0.98989,1e-05,1.94568]
[1779243399714,55.95,76750.26,0.0,0.98991,1e-05,1.94115]
[1779243401728,55.95,76758.42,0.0,0.98997,1e-05,1.93228]
[1779243402734,55.95,76762.04,0.0,0.98999,1e-05,1.92838]
[1779243405488,55.96,76763.23,0.0,0.99,1e-05,1.92714]
[1779243405774,55.96,76763.23,0.0,0.99,1e-05,1.92714]
[1779243410558,55.96,76759.88,0.0,0.98998,1e-05,1.93091]
[1779243410769,55.96,76759.88,0.0,0.98998,1e-05,1.93091]
[1779243410870,55.96,76758.17,0.0,0.98997,1e-05,1.93279]
[1779243413819,55.96,76752.4,0.0,0.98993,1e-05,1.93911]
[1779243415832,55.96,76747.5,0.0,0.98989,1e-05,1.94446]
[1779243417275,55.96,76747.9,0.0,0.9899,1e-05,1.94402]
[1779243420159,55.96,76748.2,0.0,0.9899,1e-05,1.94368]
[1779243420271,55.96,76748.2,0.0,0.9899,1e-05,1.94368]
[1779243420868,55.96,76746.73,0.0,0.98989,1e-05,1.94529]
[1779243424896,55.96,76742.52,0.0,0.98986,1e-05,1.94985]
[1779243425903,55.96,76737.63,0.0,0.98983,1e-05,1.95519]
[1779243426516,55.96,76737.63,0.0,0.98983,1e-05,1.95519]
[1779243426556,55.96,76737.63,0.0,0.98983,1e-05,1.95519]
[1779243426769,55.96,76737.63,0.0,0.98983,1e-05,1.95519]
[1779243434340,55.95,76733.63,0.0,0.9898,1e-05,1.95936]
[1779243434521,55.95,76733.63,0.0,0.9898,1e-05,1.95936]
[1779243434595,55.95,76733.63,0.0,0.9898,1e-05,1.95936]
[1779243434769,55.95,76733.63,0.0,0.9898,1e-05,1.95936]
[1779243434870,55.95,76733.63,0.0,0.9898,1e-05,1.95933]
[1779243440001,55.95,76732.72,0.0,0.9898,1e-05,1.96017]
[1779243444901,55.95,76731.82,0.0,0.98979,1e-05,1.96105]
[1779243444955,55.95,76731.82,0.0,0.98979,1e-05,1.96105]
[1779243445021,55.95,76731.12,0.0,0.98979,1e-05,1.96179]
[1779243445036,55.95,76731.08,0.0,0.98979,1e-05,1.96179]
[1779243447549,55.95,76731.04,0.0,0.98979,1e-05,1.9618]
[1779243447903,55.95,76731.04,0.0,0.98979,1e-05,1.9618]
[1779243447650,55.95,76727.27,0.0,0.98976,1e-05,1.96586]
[1779243448020,55.95,76727.27,0.0,0.98976,1e-05,1.96586]
[1779243448954,55.95,76727.27,0.0,0.98976,1e-05,1.96586]
[1779243448057,55.95,76720.15,0.0,0.98972,1e-05,1.97372]
[1779243449019,55.95,76720.15,0.0,0.98972,1e-05,1.97372]
[1779243449064,55.95,76715.98,0.0,0.98969,1e-05,1.97827]
[1779243452695,55.95,76715.53,0.0,0.98969,1e-05,1.9773]
[1779243452770,55.95,76715.53,0.0,0.98969,1e-05,1.9773]
[1779243452792,55.95,76719.83,0.0,0.98972,1e-05,1.97242]
[1779243454405,55.95,76721.14,0.0,0.98973,1e-05,1.97092]
[1779243454522,55.95,76721.14,0.0,0.98973,1e-05,1.97092]
[1779243459643,55.95,76721.28,0.0,0.98973,1e-05,1.97054]
[1779243459774,55.95,76721.28,0.0,0.98973,1e-05,1.97054]
[1779243459873,55.95,76720.62,0.0,0.98973,1e-05,1.97116]
[1779243460049,55.95,76720.62,0.0,0.98973,1e-05,1.97116]
[1779243460269,55.95,76720.62,0.0,0.98973,1e-05,1.97116]
[1779243462600,55.95,76720.51,0.0,0.98973,1e-05,1.97122]
[1779243465924,55.95,76721.87,0.0,0.98974,1e-05,1.96956]
[1779243465985,55.95,76723.25,0.0,0.98975,1e-05,1.96793]
[1779243466028,55.95,76723.25,0.0,0.98975,1e-05,1.96793]
[1779243466268,55.95,76723.25,0.0,0.98975,1e-05,1.96793]
[1779243466520,55.95,76723.25,0.0,0.98975,1e-05,1.96793]
[1779243466587,55.95,76727.27,0.0,0.98978,1e-05,1.96346]
[1779243470601,55.95,76729.32,0.0,0.98979,1e-05,1.96117]
[1779243470773,55.95,76729.32,0.0,0.98979,1e-05,1.96117]
[1779243470808,55.95,76729.23,0.0,0.98979,1e-05,1.96116]
[1779243473232,55.95,76725.1,0.0,0.98976,1e-05,1.96564]
[1779243474583,55.95,76725.1,0.0,0.98976,1e-05,1.96564]
[1779243474772,55.95,76725.1,0.0,0.98976,1e-05,1.96564]
[1779243480281,55.94,76723.74,0.0,0.98976,1e-05,1.96686]
[1779243481570,55.94,76723.74,0.0,0.98976,1e-05,1.96686]
[1779243481730,55.94,76723.74,0.0,0.98976,1e-05,1.96686]
[1779243481772,55.94,76723.74,0.0,0.98976,1e-05,1.96686]
[1779243481822,55.94,76724.59,0.0,0.98976,1e-05,1.96584]
[1779243483220,55.94,76722.77,0.0,0.98975,1e-05,1.96785]
[1779243489344,55.94,76721.48,0.0,0.98974,1e-05,1.96895]
[1779243494379,55.94,76721.88,0.0,0.98975,1e-05,1.96822]
[1779243496517,55.94,76722.49,0.0,0.98975,1e-05,1.9675]
[1779243496730,55.94,76722.49,0.0,0.98975,1e-05,1.9675]
[1779243496769,55.94,76722.49,0.0,0.98975,1e-05,1.9675]
[1779243496795,55.94,76724.02,0.0,0.98976,1e-05,1.96577]
[1779243498407,55.94,76728.82,0.0,0.98979,1e-05,1.96041]
[1779243499063,55.94,76728.82,0.0,0.98979,1e-05,1.96041]
[1779243499269,55.94,76728.82,0.0,0.98979,1e-05,1.96041]
[1779243504449,55.94,76729.08,0.0,0.9898,1e-05,1.95994]
[1779243507797,55.94,76728.6,0.0,0.98979,1e-05,1.96041]
[1779243507959,55.94,76728.6,0.0,0.98979,1e-05,1.96041]
[1779243508023,55.94,76728.6,0.0,0.98979,1e-05,1.96041]
[1779243508002,55.94,76728.19,0.0,0.98979,1e-05,1.96083]
[1779243508477,55.94,76729.16,0.0,0.9898,1e-05,1.95973]
[1779243511018,55.94,76733.15,0.0,0.98983,1e-05,1.95398]
[1779243511403,55.94,76733.15,0.0,0.98983,1e-05,1.95398]
[1779243511521,55.94,76733.15,0.0,0.98983,1e-05,1.95398]
[1779243512999,55.94,76735.45,0.0,0.98985,1e-05,1.95144]
[1779243513019,55.94,76735.45,0.0,0.98985,1e-05,1.95144]
[1779243513100,55.94,76736.78,0.0,0.98986,1e-05,1.94997]
[1779243514558,55.94,76736.78,0.0,0.98986,1e-05,1.94997]
[1779243519555,55.94,76733.45,0.0,0.98984,1e-05,1.95355]
[1779243520670,55.94,76733.45,0.0,0.98984,1e-05,1.95355]
[1779243520773,55.94,76733.45,0.0,0.98984,1e-05,1.95355]
[1779243524861,55.94,76729.45,0.0,0.98981,1e-05,1.95786]
[1779243525026,55.94,76729.45,0.0,0.98981,1e-05,1.95786]
[1779243527388,55.94,76727.58,0.0,0.9898,1e-05,1.95983]
[1779243527526,55.94,76727.58,0.0,0.9898,1e-05,1.95983]
[1779243527611,55.94,76727.99,0.0,0.9898,1e-05,1.95935]
[1779243531397,55.93,76726.53,0.0,0.98979,1e-05,1.96088]
[1779243531524,55.93,76726.53,0.0,0.98979,1e-05,1.96088]
[1779243535667,55.93,76720.15,0.0,0.98975,1e-05,1.96772]
[1779243536158,55.93,76720.15,0.0,0.98975,1e-05,1.96772]
[1779243536258,55.93,76720.15,0.0,0.98975,1e-05,1.96772]
[1779243536273,55.93,76720.15,0.0,0.98975,1e-05,1.96772]
[1779243536673,55.93,76720.07,0.0,0.98975,1e-05,1.96776]
[1779243537720,55.93,76720.07,0.0,0.98975,1e-05,1.96776]
[1779243544730,55.93,76719.75,0.0,0.98975,1e-05,1.96776]
[1779243549765,55.93,76716.92,0.0,0.98973,1e-05,1.97066]
[1779243551779,55.93,76712.35,0.0,0.9897,1e-05,1.97561]
[1779243553726,55.93,76709.71,0.0,0.98968,1e-05,1.97847]
[1779243553772,55.93,76709.71,0.0,0.98968,1e-05,1.97847]
[1779243553793,55.93,76710.71,0.0,0.98969,1e-05,1.9773]
[1779243554091,55.93,76710.71,0.0,0.98969,1e-05,1.9773]
[1779243554272,55.93,76710.71,0.0,0.98969,1e-05,1.9773]
[1779243559903,55.93,76711.3,0.0,0.9897,1e-05,1.97634]
[1779243560019,55.93,76711.3,0.0,0.9897,1e-05,1.97634]
[1779243562160,55.93,76714.12,0.0,0.98972,1e-05,1.97305]
[1779243562275,55.93,76714.12,0.0,0.98972,1e-05,1.97305]
[1779243562856,55.93,76713.46,0.0,0.98971,1e-05,1.97372]
[1779243566884,55.93,76716.61,0.0,0.98973,1e-05,1.97004]
[1779243567251,55.93,76716.61,0.0,0.98973,1e-05,1.97004]
[1779243567275,55.93,76716.61,0.0,0.98973,1e-05,1.97004]
[1779243570152,55.92,76720.18,0.0,0.98976,1e-05,1.96597]
[1779243575590,55.92,76722.63,0.0,0.98978,1e-05,1.96178]
[1779243575771,55.92,76722.63,0.0,0.98978,1e-05,1.96178]
[1779243575782,55.92,76722.63,0.0,0.98978,1e-05,1.96178]
[1779243576026,55.92,76722.63,0.0,0.98978,1e-05,1.96178]
[1779243575947,55.92,76722.45,0.0,0.98978,1e-05,1.96195]
[1779243578967,55.92,76725.71,0.0,0.9898,1e-05,1.95828]
[1779243579821,55.92,76725.71,0.0,0.9898,1e-05,1.95828]
[1779243580022,55.92,76725.71,0.0,0.9898,1e-05,1.95828]
[1779243585010,55.92,76732.01,0.0,0.98985,1e-05,1.95125]
[1779243585321,55.92,76732.01,0.0,0.98985,1e-05,1.95125]
[1779243585520,55.92,76732.01,0.0,0.98985,1e-05,1.95125]
[1779243585633,55.92,76732.01,0.0,0.98985,1e-05,1.95125]
[1779243585772,55.92,76732.01,0.0,0.98985,1e-05,1.95125]
[1779243586017,55.92,76733.23,0.0,0.98986,1e-05,1.9499]
[1779243587024,55.92,76737.3,0.0,0.98988,1e-05,1.94544]
[1779243588059,55.92,76742.31,0.0,0.98992,1e-05,1.93998]
[1779243589055,55.92,76747.45,0.0,0.98995,1e-05,1.93439]
[1779243589274,55.92,76747.45,0.0,0.98995,1e-05,1.93439]
[1779243589494,55.92,76747.45,0.0,0.98995,1e-05,1.93439]
[1779243589521,55.92,76747.45,0.0,0.98995,1e-05,1.93439]
[1779243590062,55.92,76749.78,0.0,0.98997,1e-05,1.93188]
[1779243593169,55.92,76747.31,0.0,0.98995,1e-05,1.93464]
[1779243593283,55.92,76747.31,0.0,0.98995,1e-05,1.93464]
[1779243594613,55.92,76746.41,0.0,0.98994,1e-05,1.93564]
[1779243594679,55.92,76746.41,0.0,0.98994,1e-05,1.93564]
[1779243595097,55.92,76738.63,0.0,0.98989,1e-05,1.94414]
[1779243595918,55.92,76738.63,0.0,0.98989,1e-05,1.94414]
[1779243596019,55.92,76738.63,0.0,0.98989,1e-05,1.94414]
[1779243601140,55.92,76738.1,0.0,0.98989,1e-05,1.94471]
[1779243602131,55.92,76738.1,0.0,0.98989,1e-05,1.94471]
[1779243602247,55.92,76738.1,0.0,0.98989,1e-05,1.94471]
[1779243602271,55.92,76738.1,0.0,0.98989,1e-05,1.94471]
[1779243602334,55.92,76740.06,0.0,0.9899,1e-05,1.94258]
[1779243606175,55.92,76744.67,0.0,0.98993,1e-05,1.93758]
[1779243611506,55.92,76745.97,0.0,0.98994,1e-05,1.93623]
[1779243611520,55.92,76745.97,0.0,0.98994,1e-05,1.93623]
[1779243611680,55.92,76745.97,0.0,0.98994,1e-05,1.93623]
[1779243611771,55.92,76745.97,0.0,0.98994,1e-05,1.93623]
[1779243611868,55.92,76745.99,0.0,0.98994,1e-05,1.93623]
[1779243613223,55.92,76749.0,0.0,0.98996,1e-05,1.93297]
[1779243616252,55.92,76750.36,0.0,0.98997,1e-05,1.93154]
[1779243616270,55.92,76750.36,0.0,0.98997,1e-05,1.93154]
[1779243616503,55.92,76750.36,0.0,0.98997,1e-05,1.93154]
[1779243616520,55.92,76750.36,0.0,0.98997,1e-05,1.93154]
[1779243616605,55.92,76750.43,0.0,0.98997,1e-05,1.93151]
[1779243622289,55.92,76751.09,0.0,0.98997,1e-05,1.93091]
[1779243624138,55.92,76751.09,0.0,0.98997,1e-05,1.93091]
[1779243624270,55.93,76750.68,0.0,0.98997,1e-05,1.93138]
[1779243624541,55.93,76750.68,0.0,0.98997,1e-05,1.93138]
[1779243624771,55.93,76750.68,0.0,0.98997,1e-05,1.93138]
[1779243624847,55.93,76751.05,0.0,0.98997,1e-05,1.93103]
[1779243629042,55.93,76751.79,0.0,0.98998,1e-05,1.93028]
[1779243629110,55.93,76754.26,0.0,0.98999,1e-05,1.92766]
[1779243629221,55.93,76754.26,0.0,0.98999,1e-05,1.92766]
[1779243629271,55.93,76754.26,0.0,0.98999,1e-05,1.92766]
[1779243629342,55.93,76756.2,0.0,0.99,1e-05,1.92555]
[1779243630350,55.93,76763.19,0.0,0.99005,1e-05,1.91803]
[1779243631603,55.93,76763.19,0.0,0.99005,1e-05,1.91803]
[1779243631777,55.93,76763.19,0.0,0.99005,1e-05,1.91803]
[1779243631823,55.93,76767.21,0.0,0.99008,1e-05,1.9125]
[1779243636392,55.93,76769.11,0.0,0.99009,1e-05,1.91069]
[1779243643063,55.93,76769.34,0.0,0.99009,1e-05,1.91069]
[1779243643164,55.93,76774.27,0.0,0.99012,1e-05,1.90558]
[1779243643268,55.93,76774.27,0.0,0.99012,1e-05,1.90558]
[1779243643445,55.93,76776.78,0.0,0.99014,1e-05,1.90289]
[1779243644935,55.93,76776.78,0.0,0.99014,1e-05,1.90289]
[1779243645023,55.93,76776.78,0.0,0.99014,1e-05,1.90289]
[1779243645125,55.93,76778.52,0.0,0.99015,1e-05,1.90117]
[1779243650495,55.93,76777.03,0.0,0.99014,1e-05,1.90316]
[1779243653138,55.93,76776.18,0.0,0.99013,1e-05,1.90415]
[1779243653771,55.93,76776.29,0.0,0.99013,1e-05,1.90411]
[1779243653881,55.93,76776.29,0.0,0.99013,1e-05,1.90411]
[1779243654021,55.93,76776.29,0.0,0.99013,1e-05,1.90411]
[1779243654121,55.94,76776.34,0.0,0.99013,1e-05,1.90421]
[1779243654522,55.94,76773.5,0.0,0.99011,1e-05,1.90726]
[1779243655529,55.94,76767.39,0.0,0.99007,1e-05,1.91391]
[1779243657543,55.94,76766.24,0.0,0.99007,1e-05,1.91533]
[1779243659150,55.94,76766.24,0.0,0.99007,1e-05,1.91533]
[1779243659151,55.94,76763.1,0.0,0.99004,1e-05,1.91877]
[1779243659273,55.94,76763.1,0.0,0.99004,1e-05,1.91877]
[1779243662040,55.94,76761.17,0.0,0.99003,1e-05,1.92091]
[1779243663727,55.94,76763.17,0.0,0.99004,1e-05,1.91884]
[1779243663770,55.94,76763.17,0.0,0.99004,1e-05,1.91884]
[1779243663896,55.94,76768.15,0.0,0.99008,1e-05,1.91357]
[1779243664211,55.94,76768.15,0.0,0.99008,1e-05,1.91357]
[1779243664268,55.94,76768.15,0.0,0.99008,1e-05,1.91357]
[1779243667770,55.94,76768.9,0.0,0.99008,1e-05,1.91294]
[1779243667871,55.94,76768.83,0.0,0.99008,1e-05,1.91308]
[1779243671345,55.94,76768.98,0.0,0.99008,1e-05,1.9131]
[1779243671521,55.94,76768.98,0.0,0.99008,1e-05,1.9131]
[1779243672186,55.94,76768.98,0.0,0.99008,1e-05,1.9131]
[1779243672914,55.94,76768.73,0.0,0.99008,1e-05,1.91343]
[1779243673019,55.94,76768.73,0.0,0.99008,1e-05,1.91343]
[1779243673120,55.94,76766.49,0.0,0.99006,1e-05,1.9159]
[1779243675670,55.94,76764.29,0.0,0.99005,1e-05,1.91843]
[1779243680705,55.94,76764.84,0.0,0.99005,1e-05,1.91808]
[1779243684380,55.94,76764.88,0.0,0.99005,1e-05,1.91818]
[1779243684521,55.94,76764.88,0.0,0.99005,1e-05,1.91818]
[1779243686746,55.94,76768.51,0.0,0.99007,1e-05,1.91441]
[1779243689002,55.95,76768.45,0.0,0.99007,1e-05,1.91453]
[1779243689018,55.95,76768.45,0.0,0.99007,1e-05,1.91453]
[1779243694210,55.95,76767.44,0.0,0.99007,1e-05,1.91453]
[1779243693796,55.95,76764.68,0.0,0.99005,1e-05,1.91761]
[1779243694270,55.95,76764.68,0.0,0.99005,1e-05,1.91761]
[1779243695001,55.95,76762.35,0.0,0.99003,1e-05,1.92018]
[1779243695775,55.95,76762.35,0.0,0.99003,1e-05,1.92018]
[1779243695810,55.95,76762.46,0.0,0.99004,1e-05,1.9201]
[1779243699332,55.95,76763.09,0.0,0.99004,1e-05,1.91954]
[1779243699523,55.95,76763.09,0.0,0.99004,1e-05,1.91954]
[1779243704873,55.95,76761.92,0.0,0.99003,1e-05,1.92104]
[1779243706144,55.95,76761.92,0.0,0.99003,1e-05,1.92104]
[1779243706275,55.95,76759.83,0.0,0.99002,1e-05,1.92334]
[1779243706428,55.95,76759.83,0.0,0.99002,1e-05,1.92334]
[1779243706519,55.95,76759.83,0.0,0.99002,1e-05,1.92334]
[1779243706887,55.95,76757.46,0.0,0.99,1e-05,1.92594]
[1779243711519,55.95,76760.67,0.0,0.99002,1e-05,1.92258]
[1779243711776,55.95,76760.67,0.0,0.99002,1e-05,1.92258]
[1779243716956,55.95,76760.81,0.0,0.99002,1e-05,1.92264]
[1779243717602,55.95,76760.81,0.0,0.99002,1e-05,1.92264]
[1779243717769,55.95,76760.81,0.0,0.99002,1e-05,1.92264]
[1779243718418,55.95,76760.77,0.0,0.99002,1e-05,1.92272]
[1779243718520,55.95,76760.77,0.0,0.99002,1e-05,1.92272]
[1779243718971,55.95,76759.53,0.0,0.99001,1e-05,1.92409]
[1779243721782,55.95,76760.24,0.0,0.99002,1e-05,1.92339]
[1779243722022,55.95,76760.24,0.0,0.99002,1e-05,1.92339]
[1779243727864,55.95,76758.66,0.0,0.99,1e-05,1.92526]
[1779243727933,55.95,76758.66,0.0,0.99,1e-05,1.92526]
[1779243728022,55.95,76758.66,0.0,0.99,1e-05,1.92526]
[1779243728036,55.95,76759.23,0.0,0.99001,1e-05,1.92467]
[1779243732535,55.95,76756.15,0.0,0.98999,1e-05,1.92812]
[1779243733080,55.95,76756.15,0.0,0.98999,1e-05,1.92812]
[1779243733270,55.95,76756.15,0.0,0.98999,1e-05,1.92812]
[1779243733085,55.95,76756.06,0.0,0.98999,1e-05,1.92824]
[1779243738106,55.95,76761.03,0.0,0.99002,1e-05,1.92297]
[1779243742085,55.96,76762.73,0.0,0.99003,1e-05,1.92123]
[1779243742270,55.96,76762.73,0.0,0.99003,1e-05,1.92123]
[1779243742134,55.96,76762.79,0.0,0.99003,1e-05,1.9212]
[1779243744148,55.96,76772.74,0.0,0.99009,1e-05,1.91054]
[1779243745155,55.96,76774.76,0.0,0.99011,1e-05,1.90842]
[1779243750190,55.96,76775.97,0.0,0.99011,1e-05,1.90743]
[1779243752204,55.96,76782.38,0.0,0.99016,1e-05,1.89939]
[1779243754218,55.96,76786.28,0.0,0.99018,1e-05,1.89538]
[1779243759253,55.96,76788.59,0.0,0.9902,1e-05,1.89335]
[1779243764287,55.96,76791.38,0.0,0.99021,1e-05,1.89084]
[1779243769323,55.97,76791.54,0.0,0.99021,1e-05,1.89115]
[1779243771337,55.97,76785.32,0.0,0.99017,1e-05,1.89799]
[1779243774358,55.97,76778.3,0.0,0.99012,1e-05,1.90575]
[1779243776372,55.97,76773.24,0.0,0.99009,1e-05,1.91132]
[1779243781407,55.97,76771.38,0.0,0.99007,1e-05,1.9136]
[1779243784430,55.97,76777.18,0.0,0.99011,1e-05,1.90752]
[1779243787448,55.97,76780.95,0.0,0.99013,1e-05,1.90368]
[1779243792485,55.98,76781.12,0.0,0.99013,1e-05,1.90385]
[1779243797522,55.98,76781.11,0.0,0.99013,1e-05,1.90421]
[1779243802558,55.98,76781.67,0.0,0.99013,1e-05,1.90396]
[1779243807593,55.98,76781.78,0.0,0.99013,1e-05,1.9042]
[1779243812628,55.98,76780.88,0.0,0.99013,1e-05,1.90424]
[1779243817663,55.99,76783.36,0.0,0.99014,1e-05,1.90194]
[1779243820685,55.99,76787.59,0.0,0.99017,1e-05,1.89763]
[1779243821692,55.99,76791.33,0.0,0.99019,1e-05,1.89371]
[1779243822699,55.99,76796.41,0.0,0.99023,1e-05,1.88838]
[1779243823706,55.99,76795.89,0.0,0.99022,1e-05,1.88912]
[1779243826727,55.99,76800.36,0.0,0.99025,1e-05,1.88455]
[1779243831768,55.99,76801.14,0.0,0.99025,1e-05,1.88435]
[1779243834116,55.99,76802.08,0.0,0.99026,1e-05,1.88346]
[1779243834269,55.99,76802.08,0.0,0.99026,1e-05,1.88346]
[1779243835796,56.0,76806.63,0.0,0.99028,1e-05,1.87895]
[1779243838337,56.0,76809.58,0.0,0.9903,1e-05,1.87594]
[1779243838343,56.0,76809.62,0.0,0.9903,1e-05,1.87602]
[1779243838520,56.0,76809.62,0.0,0.9903,1e-05,1.87602]
[1779243841838,56.0,76818.14,0.0,0.99035,1e-05,1.86751]
[1779243843773,56.0,76818.95,0.0,0.99036,1e-05,1.86679]
[1779243845866,56.0,76834.77,0.0,0.99045,1e-05,1.8506]
[1779243846873,56.01,76837.36,0.0,0.99046,1e-05,1.84956]
[1779243847880,56.02,76833.63,0.0,0.99043,1e-05,1.85516]
[1779243851692,56.04,76834.32,0.0,0.99041,1e-05,1.85776]
[1779243851772,56.04,76834.32,0.0,0.99041,1e-05,1.85776]
[1779243851908,56.04,76833.85,0.0,0.99041,1e-05,1.8584]
[1779243853104,56.04,76833.85,0.0,0.99041,1e-05,1.8584]
[1779243853270,56.04,76833.85,0.0,0.99041,1e-05,1.8584]
[1779243853313,56.04,76829.8,0.0,0.99038,1e-05,1.86281]
[1779243858961,56.05,76838.25,0.0,0.99043,1e-05,1.85479]
[1779243859832,56.05,76838.25,0.0,0.99043,1e-05,1.85479]
[1779243860023,56.05,76838.25,0.0,0.99043,1e-05,1.85479]
[1779243860123,56.05,76837.37,0.0,0.99042,1e-05,1.85587]
[1779243866010,56.05,76835.43,0.0,0.99041,1e-05,1.85881]
[1779243871045,56.06,76834.67,0.0,0.9904,1e-05,1.85908]
[1779243872366,56.06,76834.67,0.0,0.9904,1e-05,1.85908]
[1779243872406,56.06,76830.81,0.0,0.99038,1e-05,1.86328]
[1779243872526,56.06,76830.81,0.0,0.99038,1e-05,1.86328]
[1779243875769,56.06,76828.98,0.0,0.99036,1e-05,1.86562]
[1779243877404,56.06,76829.1,0.0,0.99036,1e-05,1.86562]
[1779243877524,56.06,76828.15,0.0,0.99036,1e-05,1.86676]
[1779243878094,56.06,76828.28,0.0,0.99036,1e-05,1.86675]
[1779243882122,56.07,76820.77,0.0,0.99031,1e-05,1.87519]
[1779243882916,56.07,76820.77,0.0,0.99031,1e-05,1.87519]
[1779243883024,56.07,76820.77,0.0,0.99031,1e-05,1.87519]
[1779243886150,56.07,76817.23,0.0,0.99028,1e-05,1.87939]
[1779243886731,56.07,76817.23,0.0,0.99028,1e-05,1.87939]
[1779243886772,56.07,76817.23,0.0,0.99028,1e-05,1.87939]
[1779243887157,56.07,76817.36,0.0,0.99028,1e-05,1.87936]
[1779243887505,56.07,76817.36,0.0,0.99028,1e-05,1.87936]
[1779243887520,56.07,76817.36,0.0,0.99028,1e-05,1.87936]
[1779243892519,56.07,76812.91,0.0,0.99025,1e-05,1.8846]
[1779243892708,56.07,76812.91,0.0,0.99025,1e-05,1.8846]
[1779243892774,56.07,76812.91,0.0,0.99025,1e-05,1.8846]
[1779243893199,56.07,76811.76,0.0,0.99024,1e-05,1.88591]
[1779243897658,56.07,76810.67,0.0,0.99023,1e-05,1.88744]
[1779243897773,56.07,76810.67,0.0,0.99023,1e-05,1.88744]
[1779243897825,56.07,76810.67,0.0,0.99023,1e-05,1.88744]
[1779243898022,56.07,76810.67,0.0,0.99023,1e-05,1.88744]
[1779243898234,56.07,76810.72,0.0,0.99023,1e-05,1.88747]
[1779243902625,56.08,76811.08,0.0,0.99023,1e-05,1.88745]
[1779243902797,56.08,76811.08,0.0,0.99023,1e-05,1.88745]
[1779243902807,56.08,76811.08,0.0,0.99023,1e-05,1.88745]
[1779243903019,56.08,76811.08,0.0,0.99023,1e-05,1.88745]
[1779243903269,56.08,76814.44,0.0,0.99025,1e-05,1.88397]
[1779243907688,56.08,76814.48,0.0,0.99025,1e-05,1.88431]
[1779243913319,56.08,76812.82,0.0,0.99024,1e-05,1.88655]
[1779243913344,56.08,76812.8,0.0,0.99024,1e-05,1.88666]
[1779243913522,56.08,76812.8,0.0,0.99024,1e-05,1.88666]
[1779243913639,56.08,76812.8,0.0,0.99024,1e-05,1.88666]
[1779243913774,56.08,76812.8,0.0,0.99024,1e-05,1.88666]
[1779243919391,56.09,76811.31,0.0,0.99022,1e-05,1.88878]
[1779243921396,56.09,76804.6,0.0,0.99018,1e-05,1.8961]
[1779243921583,56.09,76804.6,0.0,0.99018,1e-05,1.8961]
[1779243921751,56.09,76804.6,0.0,0.99018,1e-05,1.8961]
[1779243921775,56.09,76804.6,0.0,0.99018,1e-05,1.8961]
[1779243922404,56.09,76803.26,0.0,0.99017,1e-05,1.8976]
[1779243925727,56.09,76802.63,0.0,0.99017,1e-05,1.89848]
[1779243925772,56.09,76802.63,0.0,0.99017,1e-05,1.89848]
[1779243925895,56.09,76802.63,0.0,0.99017,1e-05,1.89848]
[1779243926022,56.09,76802.63,0.0,0.99017,1e-05,1.89848]
[1779243926432,56.09,76802.64,0.0,0.99017,1e-05,1.89854]
[1779243929453,56.09,76797.51,0.0,0.99013,1e-05,1.90422]
[1779243930029,56.09,76797.51,0.0,0.99013,1e-05,1.90422]
[1779243930345,56.09,76797.51,0.0,0.99013,1e-05,1.90422]
[1779243930459,56.09,76796.82,0.0,0.99013,1e-05,1.90502]
[1779243930522,56.09,76796.82,0.0,0.99013,1e-05,1.90502]
[1779243930598,56.09,76796.82,0.0,0.99013,1e-05,1.90502]
[1779243930770,56.09,76796.82,0.0,0.99013,1e-05,1.90502]
[1779243931467,56.09,76796.2,0.0,0.99013,1e-05,1.90445]
[1779243933481,56.09,76786.57,0.0,0.99006,1e-05,1.91489]
[1779243934488,56.09,76781.52,0.0,0.99003,1e-05,1.92037]
[1779243935765,56.09,76781.52,0.0,0.99003,1e-05,1.92037]
[1779243936020,56.09,76781.52,0.0,0.99003,1e-05,1.92037]
[1779243936250,56.09,76781.52,0.0,0.99003,1e-05,1.92037]
[1779243936273,56.09,76781.52,0.0,0.99003,1e-05,1.92037]
[1779243936352,56.09,76782.55,0.0,0.99004,1e-05,1.91932]
[1779243942034,56.09,76779.84,0.0,0.99002,1e-05,1.92236]
[1779243942131,56.09,76779.84,0.0,0.99002,1e-05,1.92236]
[1779243942274,56.09,76779.84,0.0,0.99002,1e-05,1.92236]
[1779243942284,56.09,76778.91,0.0,0.99001,1e-05,1.92341]
[1779243946263,56.09,76776.61,0.0,0.99,1e-05,1.92593]
[1779243946272,56.09,76776.61,0.0,0.99,1e-05,1.92593]
[1779243948377,56.09,76779.04,0.0,0.99001,1e-05,1.92335]
[1779243948474,56.09,76778.9,0.0,0.99001,1e-05,1.92355]
[1779243948521,56.09,76778.9,0.0,0.99001,1e-05,1.92355]
[1779243948586,56.09,76778.71,0.0,0.99001,1e-05,1.92375]
[1779243950185,56.09,76778.71,0.0,0.99001,1e-05,1.92375]
[1779243950273,56.09,76778.71,0.0,0.99001,1e-05,1.92375]
[1779243950286,56.09,76775.72,0.0,0.98999,1e-05,1.92702]
[1779243955735,56.09,76777.48,0.0,0.99,1e-05,1.9252]
[1779243955770,56.09,76777.48,0.0,0.99,1e-05,1.9252]
[1779243955804,56.09,76777.48,0.0,0.99,1e-05,1.9252]
[1779243956021,56.09,76777.48,0.0,0.99,1e-05,1.9252]
[1779243956122,56.09,76777.47,0.0,0.99,1e-05,1.92525]
[1779243961681,56.09,76777.38,0.0,0.99,1e-05,1.92545]
[1779243963650,56.09,76775.92,0.0,0.98999,1e-05,1.92705]
[1779243963774,56.09,76775.92,0.0,0.98999,1e-05,1.92705]
[1779243963839,56.09,76775.92,0.0,0.98999,1e-05,1.92705]
[1779243963957,56.09,76775.92,0.0,0.98999,1e-05,1.92705]
[1779243964025,56.09,76775.92,0.0,0.98999,1e-05,1.92705]
[1779243964121,56.09,76777.14,0.0,0.99,1e-05,1.92577]
[1779243967725,56.09,76763.57,0.0,0.98991,1e-05,1.94054]
[1779243968535,56.09,76763.57,0.0,0.98991,1e-05,1.94054]
[1779243968749,56.09,76763.57,0.0,0.98991,1e-05,1.94054]
[1779243968772,56.09,76763.57,0.0,0.98991,1e-05,1.94054]
[1779243968823,56.1,76761.62,0.0,0.9899,1e-05,1.94268]
[1779243969739,56.1,76761.48,0.0,0.98989,1e-05,1.94283]
[1779243974775,56.09,76763.52,0.0,0.98991,1e-05,1.94055]
[1779243976193,56.09,76763.52,0.0,0.98991,1e-05,1.94055]
[1779243976275,56.09,76763.52,0.0,0.98991,1e-05,1.94055]
[1779243976409,56.09,76763.52,0.0,0.98991,1e-05,1.94055]
[1779243976437,56.09,76765.36,0.0,0.98992,1e-05,1.93853]
[1779243981823,56.09,76766.33,0.0,0.98993,1e-05,1.93746]
[1779243987865,56.09,76765.81,0.0,0.98992,1e-05,1.93801]
[1779243989687,56.09,76765.9,0.0,0.98992,1e-05,1.9379]
[1779243989769,56.09,76765.9,0.0,0.98992,1e-05,1.9379]
[1779243994214,56.09,76765.65,0.0,0.98993,1e-05,1.93686]
[1779243994272,56.09,76765.65,0.0,0.98993,1e-05,1.93686]
[1779243994517,56.09,76765.65,0.0,0.98993,1e-05,1.93686]
[1779243994365,56.09,76766.11,0.0,0.98993,1e-05,1.93635]
[1779243994775,56.09,76766.11,0.0,0.98993,1e-05,1.93635]
[1779244000343,56.09,76767.92,0.0,0.98994,1e-05,1.9344]
[1779244000523,56.09,76767.92,0.0,0.98994,1e-05,1.9344]
[1779244000490,56.09,76766.71,0.0,0.98994,1e-05,1.93572]
[1779244000608,56.09,76766.71,0.0,0.98994,1e-05,1.93572]
[1779244000774,56.09,76766.71,0.0,0.98994,1e-05,1.93572]
[1779244000957,56.09,76766.6,0.0,0.98994,1e-05,1.93585]
[1779244004072,56.09,76765.44,0.0,0.98993,1e-05,1.93711]
[1779244004186,56.09,76765.44,0.0,0.98993,1e-05,1.93711]
[1779244004271,56.09,76765.44,0.0,0.98993,1e-05,1.93711]
[1779244004276,56.09,76763.01,0.0,0.98991,1e-05,1.93975]
[1779244009489,56.09,76761.82,0.0,0.9899,1e-05,1.94102]
[1779244009522,56.09,76761.82,0.0,0.9899,1e-05,1.94102]
[1779244011392,56.09,76760.23,0.0,0.98989,1e-05,1.94274]
[1779244013335,56.09,76760.52,0.0,0.9899,1e-05,1.9424]
[1779244013520,56.09,76760.52,0.0,0.9899,1e-05,1.9424]
[1779244013557,56.09,76760.99,0.0,0.9899,1e-05,1.94188]
[1779244013984,56.09,76760.99,0.0,0.9899,1e-05,1.94188]
[1779244014022,56.09,76760.99,0.0,0.9899,1e-05,1.94188]
[1779244019178,56.09,76760.68,0.0,0.9899,1e-05,1.94217]
[1779244019270,56.09,76760.68,0.0,0.9899,1e-05,1.94217]
[1779244019442,56.09,76760.68,0.0,0.9899,1e-05,1.94217]
[1779244019522,56.09,76760.68,0.0,0.9899,1e-05,1.94217]
[1779244019502,56.09,76760.68,0.0,0.9899,1e-05,1.94216]
[1779244023962,56.09,76762.33,0.0,0.98991,1e-05,1.94034]
[1779244024037,56.09,76762.33,0.0,0.98991,1e-05,1.94034]
[1779244024084,56.09,76762.33,0.0,0.98991,1e-05,1.94034]
[1779244024270,56.09,76762.33,0.0,0.98991,1e-05,1.94034]
[1779244024369,56.09,76761.85,0.0,0.98991,1e-05,1.94086]
[1779244026134,56.09,76759.71,0.0,0.98989,1e-05,1.94317]
[1779244027136,56.09,76759.71,0.0,0.98989,1e-05,1.94317]
[1779244031003,56.09,76759.2,0.0,0.98989,1e-05,1.94369]
[1779244031019,56.09,76759.2,0.0,0.98989,1e-05,1.94369]
[1779244031579,56.09,76759.28,0.0,0.98989,1e-05,1.94359]
[1779244031662,56.09,76759.28,0.0,0.98989,1e-05,1.94359]
[1779244032176,56.09,76754.14,0.0,0.98985,1e-05,1.94918]
[1779244037211,56.09,76753.78,0.0,0.98985,1e-05,1.94947]
[1779244040400,56.09,76753.48,0.0,0.98985,1e-05,1.94976]
[1779244040521,56.09,76753.48,0.0,0.98985,1e-05,1.94976]
[1779244040502,56.09,76753.71,0.0,0.98985,1e-05,1.94948]
[1779244040619,56.09,76753.71,0.0,0.98985,1e-05,1.94948]
[1779244040773,56.09,76753.71,0.0,0.98985,1e-05,1.94948]
[1779244041239,56.09,76753.45,0.0,0.98985,1e-05,1.94975]
[1779244046274,56.09,76753.59,0.0,0.98985,1e-05,1.94949]
[1779244048492,56.09,76753.23,0.0,0.98985,1e-05,1.94986]
[1779244048520,56.09,76753.23,0.0,0.98985,1e-05,1.94986]
[1779244048593,56.09,76753.37,0.0,0.98985,1e-05,1.94969]
[1779244048900,56.09,76753.37,0.0,0.98985,1e-05,1.94969]
[1779244049023,56.09,76753.37,0.0,0.98985,1e-05,1.94969]
[1779244051579,56.09,76753.37,0.0,0.98985,1e-05,1.94967]
[1779244054017,56.09,76754.32,0.0,0.98986,1e-05,1.94725]
[1779244054275,56.09,76754.32,0.0,0.98986,1e-05,1.94725]
[1779244054311,56.09,76754.32,0.0,0.98986,1e-05,1.94725]
[1779244054522,56.09,76754.32,0.0,0.98986,1e-05,1.94725]
[1779244054330,56.09,76755.29,0.0,0.98987,1e-05,1.94618]
[1779244057351,56.09,76757.04,0.0,0.98988,1e-05,1.94424]
[1779244061378,56.09,76753.37,0.0,0.98986,1e-05,1.94821]
[1779244062386,56.09,76750.54,0.0,0.98984,1e-05,1.95129]
[1779244063311,56.09,76750.54,0.0,0.98984,1e-05,1.95129]
[1779244063524,56.09,76750.54,0.0,0.98984,1e-05,1.95129]
[1779244063393,56.09,76748.87,0.0,0.98983,1e-05,1.95309]
[1779244065407,56.09,76741.36,0.0,0.98978,1e-05,1.96127]
[1779244065774,56.09,76741.36,0.0,0.98978,1e-05,1.96127]
[1779244066414,56.09,76737.99,0.0,0.98976,1e-05,1.96493]
[1779244066710,56.09,76737.99,0.0,0.98976,1e-05,1.96493]
[1779244066774,56.09,76737.99,0.0,0.98976,1e-05,1.96493]
[1779244072456,56.09,76735.72,0.0,0.98974,1e-05,1.96713]
[1779244073604,56.09,76735.72,0.0,0.98974,1e-05,1.96713]
[1779244073779,56.09,76735.92,0.0,0.98974,1e-05,1.96686]
[1779244073803,56.09,76735.92,0.0,0.98974,1e-05,1.96686]
[1779244079505,56.09,76733.5,0.0,0.98973,1e-05,1.9692]
[1779244079979,56.09,76733.5,0.0,0.98973,1e-05,1.9692]
[1779244080025,56.09,76733.5,0.0,0.98973,1e-05,1.9692]
[1779244080637,56.09,76733.26,0.0,0.98973,1e-05,1.96941]
[1779244080774,56.09,76733.26,0.0,0.98973,1e-05,1.96941]
[1779244081519,56.09,76733.48,0.0,0.98973,1e-05,1.96911]
[1779244085243,56.08,76733.29,0.0,0.98973,1e-05,1.96915]
[1779244085272,56.08,76733.29,0.0,0.98973,1e-05,1.96915]
[1779244090582,56.08,76732.79,0.0,0.98973,1e-05,1.96937]
[1779244091193,56.08,76732.79,0.0,0.98973,1e-05,1.96937]
[1779244091270,56.08,76732.79,0.0,0.98973,1e-05,1.96937]
[1779244091421,56.08,76732.79,0.0,0.98973,1e-05,1.96937]
[1779244091531,56.08,76732.79,0.0,0.98973,1e-05,1.96937]
[1779244091590,56.08,76733.87,0.0,0.98974,1e-05,1.96812]
[1779244096128,56.08,76733.78,0.0,0.98974,1e-05,1.96802]
[1779244101660,56.08,76733.78,0.0,0.98974,1e-05,1.96771]
[1779244106695,56.08,76731.07,0.0,0.98972,1e-05,1.97045]
[1779244107915,56.08,76731.07,0.0,0.98972,1e-05,1.97045]
[1779244108022,56.08,76731.07,0.0,0.98972,1e-05,1.97045]
[1779244113745,56.08,76727.83,0.0,0.98971,1e-05,1.97229]
[1779244118780,56.07,76726.51,0.0,0.9897,1e-05,1.97346]
[1779244124496,56.07,76725.54,0.0,0.9897,1e-05,1.9743]
[1779244124518,56.07,76725.54,0.0,0.9897,1e-05,1.9743]
[1779244124938,56.07,76726.57,0.0,0.98971,1e-05,1.97305]
[1779244125022,56.07,76726.57,0.0,0.98971,1e-05,1.97305]
[1779244125123,56.07,76726.82,0.0,0.98971,1e-05,1.97272]
[1779244127843,56.07,76720.91,0.0,0.98967,1e-05,1.97913]
[1779244132021,56.07,76721.45,0.0,0.98967,1e-05,1.97839]
[1779244132277,56.07,76721.45,0.0,0.98967,1e-05,1.97839]
[1779244138923,56.07,76723.94,0.0,0.98969,1e-05,1.97508]
[1779244142607,56.07,76723.87,0.0,0.98969,1e-05,1.9751]
[1779244142773,56.07,76722.85,0.0,0.98969,1e-05,1.97611]
[1779244142885,56.07,76722.85,0.0,0.98969,1e-05,1.97611]
[1779244143023,56.07,76722.85,0.0,0.98969,1e-05,1.97611]
[1779244143124,56.07,76722.85,0.0,0.98969,1e-05,1.97599]
[1779244146982,56.07,76721.49,0.0,0.98968,1e-05,1.97738]
[1779244151011,56.06,76716.91,0.0,0.98965,1e-05,1.98214]
[1779244151876,56.06,76716.91,0.0,0.98965,1e-05,1.98214]
[1779244152020,56.06,76716.91,0.0,0.98965,1e-05,1.98214]
[1779244156627,56.07,76710.57,0.0,0.9896,1e-05,1.9903]
[1779244156771,56.07,76708.59,0.0,0.98958,1e-05,1.99289]
[1779244156778,56.07,76708.59,0.0,0.98958,1e-05,1.99289]
[1779244156962,56.07,76708.59,0.0,0.98958,1e-05,1.99289]
[1779244157053,56.07,76707.95,0.0,0.98958,1e-05,1.994]
[1779244161536,56.08,76704.42,0.0,0.98955,1e-05,1.99907]
[1779244161771,56.08,76705.47,0.0,0.98955,1e-05,1.99866]
[1779244162119,56.08,76705.47,0.0,0.98955,1e-05,1.99866]
[1779244162272,56.08,76705.47,0.0,0.98955,1e-05,1.99866]
[1779244162374,56.09,76704.31,0.0,0.98954,1e-05,2.00032]
[1779244168130,56.1,76705.44,0.0,0.98953,1e-05,2.00129]
[1779244169685,56.1,76705.44,0.0,0.98953,1e-05,2.00129]
[1779244169768,56.1,76706.6,0.0,0.98954,1e-05,2.0003]
[1779244175143,56.11,76710.01,0.0,0.98956,1e-05,1.99671]
[1779244175270,56.11,76710.01,0.0,0.98956,1e-05,1.99671]
[1779244175370,56.11,76710.37,0.0,0.98956,1e-05,1.99662]
[1779244176666,56.11,76710.37,0.0,0.98956,1e-05,1.99662]
[1779244176770,56.11,76709.58,0.0,0.98955,1e-05,1.99781]
[1779244182477,56.12,76705.72,0.0,0.98952,1e-05,2.00363]
[1779244182539,56.12,76705.72,0.0,0.98952,1e-05,2.00363]
[1779244182638,56.12,76706.54,0.0,0.98952,1e-05,2.00301]
[1779244182960,56.12,76706.54,0.0,0.98952,1e-05,2.00301]
[1779244183019,56.12,76706.54,0.0,0.98952,1e-05,2.00301]
[1779244188284,56.13,76706.86,0.0,0.98951,1e-05,2.00462]
[1779244193319,56.14,76706.72,0.0,0.9895,1e-05,2.00657]
[1779244197067,56.15,76706.19,0.0,0.98949,1e-05,2.00822]
[1779244197698,56.15,76706.19,0.0,0.98949,1e-05,2.00822]
[1779244197774,56.15,76706.08,0.0,0.98949,1e-05,2.0087]
[1779244198354,56.15,76706.19,0.0,0.98949,1e-05,2.00893]
[1779244203388,56.16,76705.28,0.0,0.98947,1e-05,2.01168]
[1779244208424,56.17,76705.95,0.0,0.98946,1e-05,2.01265]
[1779244209431,56.17,76701.63,0.0,0.98943,1e-05,2.01783]
[1779244210438,56.17,76695.89,0.0,0.98939,1e-05,2.02461]
[1779244212453,56.18,76688.6,0.0,0.98934,1e-05,2.03347]
[1779244213196,56.18,76688.6,0.0,0.98934,1e-05,2.03347]
[1779244213460,56.18,76656.67,0.0,0.98911,1e-05,2.07008]
[1779244214467,56.18,76642.49,0.0,0.98901,1e-05,2.08662]
[1779244216776,56.18,76654.14,0.0,0.98909,1e-05,2.07364]
[1779244217489,56.18,76652.01,0.0,0.98907,1e-05,2.07632]
[1779244218495,56.18,76648.28,0.0,0.98904,1e-05,2.08084]
[1779244221516,56.19,76644.43,0.0,0.98901,1e-05,2.08594]
[1779244222773,56.19,76644.43,0.0,0.98901,1e-05,2.08594]
[1779244223530,56.19,76634.32,0.0,0.98894,1e-05,2.09805]
[1779244224537,56.19,76632.33,0.0,0.98892,1e-05,2.10054]
[1779244228773,56.19,76633.22,0.0,0.98892,1e-05,2.10008]
[1779244229572,56.2,76643.25,0.0,0.98899,1e-05,2.08887]
[1779244231734,56.2,76645.65,0.0,0.98901,1e-05,2.08516]
[1779244234131,56.2,76646.38,0.0,0.98902,1e-05,2.08475]
[1779244234270,56.2,76646.38,0.0,0.98902,1e-05,2.08475]
[1779244234778,56.2,76646.38,0.0,0.98902,1e-05,2.08475]
[1779244234608,56.2,76648.95,0.0,0.98903,1e-05,2.08201]
[1779244239642,56.21,76649.38,0.0,0.98903,1e-05,2.08265]
[1779244240841,56.21,76647.52,0.0,0.98902,1e-05,2.08502]
[1779244241021,56.21,76647.52,0.0,0.98902,1e-05,2.08502]
[1779244241656,56.21,76647.93,0.0,0.98902,1e-05,2.08477]
[1779244242843,56.21,76647.69,0.0,0.98901,1e-05,2.08526]
[1779244243019,56.21,76647.69,0.0,0.98901,1e-05,2.08526]
[1779244245684,56.22,76642.17,0.0,0.98897,1e-05,2.09228]
[1779244246623,56.22,76642.17,0.0,0.98897,1e-05,2.09228]
[1779244246777,56.22,76642.17,0.0,0.98897,1e-05,2.09228]
[1779244246691,56.22,76642.42,0.0,0.98897,1e-05,2.0922]
[1779244248704,56.22,76635.74,0.0,0.98892,1e-05,2.10034]
[1779244250718,56.22,76629.05,0.0,0.98887,1e-05,2.10848]
[1779244251965,56.22,76629.42,0.0,0.98887,1e-05,2.10823]
[1779244252022,56.22,76629.42,0.0,0.98887,1e-05,2.10823]
[1779244254747,56.22,76616.88,0.0,0.98878,1e-05,2.12336]
[1779244255754,56.22,76617.82,0.0,0.98878,1e-05,2.12241]
[1779244259870,56.23,76618.1,0.0,0.98878,1e-05,2.12268]
[1779244260025,56.23,76618.1,0.0,0.98878,1e-05,2.12268]
[1779244260790,56.23,76618.02,0.0,0.98878,1e-05,2.12292]
[1779244261797,56.23,76623.77,0.0,0.98882,1e-05,2.11636]
[1779244262804,56.23,76624.79,0.0,0.98883,1e-05,2.11533]
[1779244265826,56.23,76631.58,0.0,0.98887,1e-05,2.10793]
[1779244267840,56.23,76638.82,0.0,0.98892,1e-05,2.09989]
[1779244268846,56.24,76634.82,0.0,0.98889,1e-05,2.10472]
[1779244271867,56.24,76630.0,0.0,0.98886,1e-05,2.11085]
[1779244275895,56.24,76626.09,0.0,0.98882,1e-05,2.11608]
[1779244277909,56.24,76621.87,0.0,0.98879,1e-05,2.12132]
[1779244279923,56.25,76613.95,0.0,0.98873,1e-05,2.13089]
[1779244280930,56.25,76607.69,0.0,0.98869,1e-05,2.13837]
[1779244281937,56.25,76603.33,0.0,0.98865,1e-05,2.14362]
[1779244286972,56.25,76602.37,0.0,0.98864,1e-05,2.14531]
[1779244287978,56.25,76588.56,0.0,0.98854,1e-05,2.16174]
[1779244288985,56.25,76586.7,0.0,0.98853,1e-05,2.16403]
[1779244293374,56.25,76587.85,0.0,0.98854,1e-05,2.16149]
[1779244293520,56.25,76587.85,0.0,0.98854,1e-05,2.16149]
[1779244297042,56.25,76580.72,0.0,0.98848,1e-05,2.17034]
[1779244299056,56.25,76576.42,0.0,0.98845,1e-05,2.17559]
[1779244300063,56.25,76570.88,0.0,0.98841,1e-05,2.18226]
[1779244302077,56.26,76575.57,0.0,0.98844,1e-05,2.17676]
[1779244304092,56.26,76579.46,0.0,0.98847,1e-05,2.17222]
[1779244305042,56.26,76579.46,0.0,0.98847,1e-05,2.17222]
[1779244305272,56.26,76579.46,0.0,0.98847,1e-05,2.17222]
[1779244305373,56.26,76585.13,0.0,0.98851,1e-05,2.1656]
[1779244306762,56.26,76585.13,0.0,0.98851,1e-05,2.1656]
[1779244306793,56.26,76585.13,0.0,0.98851,1e-05,2.1656]
[1779244306795,56.26,76577.08,0.0,0.98845,1e-05,2.17525]
[1779244308132,56.26,76572.27,0.0,0.98842,1e-05,2.18105]
[1779244310143,56.26,76568.34,0.0,0.98839,1e-05,2.18585]
[1779244311788,56.26,76568.34,0.0,0.98839,1e-05,2.18585]
[1779244311830,56.26,76567.87,0.0,0.98838,1e-05,2.18649]
[1779244312021,56.26,76567.87,0.0,0.98838,1e-05,2.18649]
[1779244312552,56.26,76567.87,0.0,0.98838,1e-05,2.18649]
[1779244312790,56.26,76567.87,0.0,0.98838,1e-05,2.18649]
[1779244317192,56.26,76575.38,0.0,0.98844,1e-05,2.17774]
[1779244320213,56.26,76581.11,0.0,0.98848,1e-05,2.17108]
[1779244322227,56.26,76576.45,0.0,0.98844,1e-05,2.17676]
[1779244323785,56.26,76576.45,0.0,0.98844,1e-05,2.17676]
[1779244323875,56.26,76572.09,0.0,0.98841,1e-05,2.1821]
[1779244324020,56.26,76572.09,0.0,0.98841,1e-05,2.1821]
[1779244326571,56.26,76566.86,0.0,0.98837,1e-05,2.1884]
[1779244326771,56.26,76566.86,0.0,0.98837,1e-05,2.1884]
[1779244328269,56.26,76557.7,0.0,0.9883,1e-05,2.19955]
[1779244329276,56.26,76553.37,0.0,0.98827,1e-05,2.20476]
[1779244330283,56.26,76545.59,0.0,0.98821,1e-05,2.21418]
[1779244333304,56.26,76542.75,0.0,0.98819,1e-05,2.21759]
[1779244335606,56.26,76542.65,0.0,0.98819,1e-05,2.2177]
[1779244335770,56.26,76542.65,0.0,0.98819,1e-05,2.2177]
[1779244335807,56.26,76542.17,0.0,0.98818,1e-05,2.21826]
[1779244336026,56.26,76542.17,0.0,0.98818,1e-05,2.21826]
[1779244336271,56.26,76542.17,0.0,0.98818,1e-05,2.21826]
[1779244338339,56.26,76549.37,0.0,0.98824,1e-05,2.20954]
[1779244339346,56.26,76555.2,0.0,0.98828,1e-05,2.20251]
[1779244340353,56.26,76560.3,0.0,0.98832,1e-05,2.1964]
[1779244344381,56.26,76550.15,0.0,0.98824,1e-05,2.20873]
[1779244345388,56.26,76542.72,0.0,0.98819,1e-05,2.21771]
[1779244346395,56.26,76549.36,0.0,0.98824,1e-05,2.20967]
[1779244348408,56.26,76553.8,0.0,0.98827,1e-05,2.20434]
[1779244349079,56.26,76553.8,0.0,0.98827,1e-05,2.20434]
[1779244349270,56.26,76553.8,0.0,0.98827,1e-05,2.20434]
[1779244349502,56.26,76553.8,0.0,0.98827,1e-05,2.20434]
[1779244349526,56.26,76553.8,0.0,0.98827,1e-05,2.20434]
[1779244349601,56.26,76554.41,0.0,0.98828,1e-05,2.20361]
[1779244350423,56.26,76559.12,0.0,0.98831,1e-05,2.19796]
[1779244351430,56.26,76565.89,0.0,0.98837,1e-05,2.18845]
[1779244353444,56.26,76567.65,0.0,0.98838,1e-05,2.18643]
[1779244354413,56.26,76567.65,0.0,0.98838,1e-05,2.18643]
[1779244354527,56.26,76567.65,0.0,0.98838,1e-05,2.18643]
[1779244354638,56.26,76567.65,0.0,0.98838,1e-05,2.18648]
[1779244356469,56.26,76572.73,0.0,0.98842,1e-05,2.18051]
[1779244357475,56.26,76577.58,0.0,0.98845,1e-05,2.17479]
[1779244359489,56.27,76582.1,0.0,0.98849,1e-05,2.16955]
[1779244360496,56.27,76578.11,0.0,0.98846,1e-05,2.17438]
[1779244363706,56.27,76576.59,0.0,0.98845,1e-05,2.17633]
[1779244363775,56.27,76576.59,0.0,0.98845,1e-05,2.17633]
[1779244369559,56.27,76573.81,0.0,0.98842,1e-05,2.18012]
[1779244370425,56.27,76573.81,0.0,0.98842,1e-05,2.18012]
[1779244370522,56.27,76573.81,0.0,0.98842,1e-05,2.18012]
[1779244370847,56.27,76573.81,0.0,0.98842,1e-05,2.18012]
[1779244370904,56.27,76572.72,0.0,0.98841,1e-05,2.18148]
[1779244371024,56.27,76572.72,0.0,0.98841,1e-05,2.18148]
[1779244371573,56.27,76576.77,0.0,0.98844,1e-05,2.1767]
[1779244374594,56.27,76582.0,0.0,0.98848,1e-05,2.17068]
[1779244375734,56.27,76582.0,0.0,0.98848,1e-05,2.17068]
[1779244375770,56.27,76582.0,0.0,0.98848,1e-05,2.17068]
[1779244375831,56.27,76589.55,0.0,0.98854,1e-05,2.16179]
[1779244376671,56.27,76589.55,0.0,0.98854,1e-05,2.16179]
[1779244376778,56.27,76589.55,0.0,0.98854,1e-05,2.16179]
[1779244378630,56.27,76594.11,0.0,0.98857,1e-05,2.15668]
[1779244379637,56.27,76599.01,0.0,0.9886,1e-05,2.15099]
[1779244381873,56.27,76599.6,0.0,0.98861,1e-05,2.15041]
[1779244381874,56.27,76598.59,0.0,0.9886,1e-05,2.15171]
[1779244382019,56.27,76598.59,0.0,0.9886,1e-05,2.15171]
[1779244382658,56.27,76600.7,0.0,0.98861,1e-05,2.14933]
[1779244387421,56.28,76599.55,0.0,0.9886,1e-05,2.15115]
[1779244387523,56.28,76599.55,0.0,0.9886,1e-05,2.15115]
[1779244392957,56.28,76601.67,0.0,0.98862,1e-05,2.14922]
[1779244393019,56.28,76600.81,0.0,0.98861,1e-05,2.15035]
[1779244393587,56.28,76600.81,0.0,0.98861,1e-05,2.15035]
[1779244393774,56.28,76600.81,0.0,0.98861,1e-05,2.15035]
[1779244393871,56.28,76602.2,0.0,0.98862,1e-05,2.14882]
[1779244398770,56.28,76596.54,0.0,0.98857,1e-05,2.15607]
[1779244400784,56.28,76596.32,0.0,0.98857,1e-05,2.15653]
[1779244401270,56.28,76596.32,0.0,0.98857,1e-05,2.15653]
[1779244401521,56.28,76596.32,0.0,0.98857,1e-05,2.15653]
[1779244401791,56.29,76595.65,0.0,0.98856,1e-05,2.15742]
[1779244402044,56.29,76595.65,0.0,0.98856,1e-05,2.15742]
[1779244402278,56.29,76595.65,0.0,0.98856,1e-05,2.15742]
[1779244407427,56.29,76598.68,0.0,0.98858,1e-05,2.15434]
[1779244407521,56.29,76598.68,0.0,0.98858,1e-05,2.15434]
[1779244407766,56.29,76598.68,0.0,0.98858,1e-05,2.15434]
[1779244407833,56.29,76600.04,0.0,0.98859,1e-05,2.15284]
[1779244408021,56.29,76600.04,0.0,0.98859,1e-05,2.15284]
[1779244412868,56.29,76610.78,0.0,0.98868,1e-05,2.13934]
[1779244413875,56.29,76615.21,0.0,0.98871,1e-05,2.13427]
[1779244414881,56.29,76620.0,0.0,0.98874,1e-05,2.1288]
[1779244415888,56.29,76625.67,0.0,0.98878,1e-05,2.12232]
[1779244417837,56.29,76626.73,0.0,0.98879,1e-05,2.12125]
[1779244417903,56.3,76626.85,0.0,0.98879,1e-05,2.12127]
[1779244418020,56.3,76626.85,0.0,0.98879,1e-05,2.12127]
[1779244418910,56.3,76627.8,0.0,0.98879,1e-05,2.12032]
[1779244422796,56.3,76626.71,0.0,0.98878,1e-05,2.12209]
[1779244422939,56.3,76627.69,0.0,0.98879,1e-05,2.12111]
[1779244423021,56.3,76627.69,0.0,0.98879,1e-05,2.12111]
[1779244423945,56.3,76626.1,0.0,0.98878,1e-05,2.12313]
[1779244425959,56.3,76620.26,0.0,0.98873,1e-05,2.13027]
[1779244426965,56.3,76615.61,0.0,0.9887,1e-05,2.13586]
[1779244427547,56.3,76615.61,0.0,0.9887,1e-05,2.13586]
[1779244427774,56.3,76615.61,0.0,0.9887,1e-05,2.13586]
[1779244431728,56.31,76618.25,0.0,0.98871,1e-05,2.13331]
[1779244431772,56.31,76618.25,0.0,0.98871,1e-05,2.13331]
[1779244434452,56.31,76618.81,0.0,0.98872,1e-05,2.13294]
[1779244434520,56.31,76618.81,0.0,0.98872,1e-05,2.13294]
[1779244434603,56.31,76619.76,0.0,0.98872,1e-05,2.13211]
[1779244435026,56.31,76615.73,0.0,0.98869,1e-05,2.13684]
[1779244437118,56.31,76615.82,0.0,0.98869,1e-05,2.13687]
[1779244437278,56.31,76615.82,0.0,0.98869,1e-05,2.13687]
[1779244441508,56.31,76614.11,0.0,0.98868,1e-05,2.13942]
[1779244441518,56.31,76614.11,0.0,0.98868,1e-05,2.13942]
[1779244441610,56.31,76610.46,0.0,0.98865,1e-05,2.14397]
[1779244442118,56.31,76610.46,0.0,0.98865,1e-05,2.14397]
[1779244442272,56.31,76610.46,0.0,0.98865,1e-05,2.14397]
[1779244446099,56.32,76614.62,0.0,0.98867,1e-05,2.13956]
[1779244447542,56.32,76614.62,0.0,0.98867,1e-05,2.13956]
[1779244447771,56.32,76614.62,0.0,0.98867,1e-05,2.13956]
[1779244447862,56.32,76615.69,0.0,0.98868,1e-05,2.13857]
[1779244448575,56.32,76615.69,0.0,0.98868,1e-05,2.13857]
[1779244448776,56.32,76615.69,0.0,0.98868,1e-05,2.13857]
[1779244451174,56.32,76617.73,0.0,0.98869,1e-05,2.13645]
[1779244451271,56.32,76617.73,0.0,0.98869,1e-05,2.13645]
[1779244451547,56.32,76617.73,0.0,0.98869,1e-05,2.13645]
[1779244451774,56.32,76617.73,0.0,0.98869,1e-05,2.13645]
[1779244451878,56.32,76615.77,0.0,0.98868,1e-05,2.13902]
[1779244454369,56.32,76615.54,0.0,0.98868,1e-05,2.13942]
[1779244454527,56.32,76615.54,0.0,0.98868,1e-05,2.13942]
[1779244454583,56.32,76620.37,0.0,0.98871,1e-05,2.13403]
[1779244455504,56.32,76620.37,0.0,0.98871,1e-05,2.13403]
[1779244455520,56.32,76620.37,0.0,0.98871,1e-05,2.13403]
[1779244455606,56.32,76624.19,0.0,0.98874,1e-05,2.12921]
[1779244456171,56.32,76620.67,0.0,0.98871,1e-05,2.13333]
[1779244458540,56.32,76622.0,0.0,0.98873,1e-05,2.13142]
[1779244458562,56.32,76622.0,0.0,0.98873,1e-05,2.13142]
[1779244463284,56.31,76622.45,0.0,0.98874,1e-05,2.12918]
[1779244463520,56.31,76622.45,0.0,0.98874,1e-05,2.12918]
[1779244463578,56.31,76626.87,0.0,0.98878,1e-05,2.12334]
[1779244464548,56.31,76626.87,0.0,0.98878,1e-05,2.12334]
[1779244464775,56.31,76626.87,0.0,0.98878,1e-05,2.12334]
[1779244467249,56.3,76629.93,0.0,0.9888,1e-05,2.11878]
[1779244469263,56.3,76623.76,0.0,0.98876,1e-05,2.12533]
[1779244470234,56.3,76623.76,0.0,0.98876,1e-05,2.12533]
[1779244470270,56.3,76623.76,0.0,0.98876,1e-05,2.12533]
[1779244470285,56.3,76617.13,0.0,0.98871,1e-05,2.13325]
[1779244471146,56.3,76617.13,0.0,0.98871,1e-05,2.13325]
[1779244471275,56.3,76617.13,0.0,0.98871,1e-05,2.13325]
[1779244475345,56.3,76616.68,0.0,0.98871,1e-05,2.13296]
[1779244475519,56.3,76616.68,0.0,0.98871,1e-05,2.13296]
[1779244475548,56.3,76616.68,0.0,0.98871,1e-05,2.13325]
[1779244476330,56.3,76616.68,0.0,0.98871,1e-05,2.13325]
[1779244476521,56.3,76616.68,0.0,0.98871,1e-05,2.13325]
[1779244481436,56.31,76613.8,0.0,0.98869,1e-05,2.13718]
[1779244481523,56.31,76613.8,0.0,0.98869,1e-05,2.13718]
[1779244481830,56.31,76613.8,0.0,0.98869,1e-05,2.13718]
[1779244482023,56.31,76613.8,0.0,0.98869,1e-05,2.13718]
[1779244481982,56.31,76614.81,0.0,0.98869,1e-05,2.13626]
[1779244482364,56.31,76614.96,0.0,0.98869,1e-05,2.13609]
[1779244484378,56.31,76617.87,0.0,0.98871,1e-05,2.13295]
[1779244485118,56.31,76617.87,0.0,0.98871,1e-05,2.13295]
[1779244485274,56.31,76617.87,0.0,0.98871,1e-05,2.13295]
[1779244485385,56.31,76620.9,0.0,0.98874,1e-05,2.12954]
[1779244488406,56.31,76626.86,0.0,0.98878,1e-05,2.12301]
[1779244489413,56.31,76640.43,0.0,0.98887,1e-05,2.10737]
[1779244490420,56.31,76650.24,0.0,0.98894,1e-05,2.09618]
[1779244491427,56.31,76656.02,0.0,0.98899,1e-05,2.08893]
[1779244492290,56.31,76656.02,0.0,0.98899,1e-05,2.08893]
[1779244492520,56.31,76656.02,0.0,0.98899,1e-05,2.08893]
[1779244492588,56.31,76657.15,0.0,0.989,1e-05,2.08736]
[1779244493441,56.31,76655.48,0.0,0.98899,1e-05,2.08902]
[1779244495454,56.31,76652.04,0.0,0.98896,1e-05,2.09271]
[1779244496462,56.3,76649.6,0.0,0.98895,1e-05,2.09499]
[1779244497469,56.3,76646.98,0.0,0.98893,1e-05,2.09773]
[1779244498499,56.3,76646.98,0.0,0.98893,1e-05,2.09773]
[1779244498528,56.3,76646.98,0.0,0.98893,1e-05,2.09773]
[1779244502212,56.3,76649.4,0.0,0.98896,1e-05,2.0938]
[1779244503511,56.29,76645.79,0.0,0.98893,1e-05,2.09741]
[1779244504889,56.29,76645.79,0.0,0.98893,1e-05,2.09741]
[1779244505025,56.29,76645.79,0.0,0.98893,1e-05,2.09741]
[1779244505053,56.29,76641.5,0.0,0.98891,1e-05,2.10209]
[1779244505525,56.29,76638.15,0.0,0.98888,1e-05,2.10567]
[1779244506840,56.29,76638.15,0.0,0.98888,1e-05,2.10567]
[1779244507036,56.29,76638.15,0.0,0.98888,1e-05,2.10567]
[1779244507044,56.29,76631.58,0.0,0.98883,1e-05,2.11349]
[1779244507539,56.29,76628.54,0.0,0.98881,1e-05,2.1172]
[1779244510560,56.29,76626.75,0.0,0.9888,1e-05,2.11978]
[1779244511152,56.29,76626.75,0.0,0.9888,1e-05,2.11978]
[1779244511273,56.29,76626.75,0.0,0.9888,1e-05,2.11978]
[1779244512339,56.3,76627.74,0.0,0.9888,1e-05,2.11878]
[1779244512574,56.3,76625.73,0.0,0.98879,1e-05,2.12129]
[1779244513582,56.3,76620.11,0.0,0.98874,1e-05,2.12801]
[1779244514544,56.3,76620.11,0.0,0.98874,1e-05,2.12801]
[1779244514591,56.3,76616.99,0.0,0.98872,1e-05,2.13181]
[1779244515598,56.3,76613.65,0.0,0.9887,1e-05,2.13586]
[1779244516334,56.3,76613.65,0.0,0.9887,1e-05,2.13586]
[1779244516527,56.3,76613.65,0.0,0.9887,1e-05,2.13586]
[1779244517612,56.3,76604.46,0.0,0.98863,1e-05,2.14693]
[1779244518619,56.3,76603.65,0.0,0.98862,1e-05,2.14799]
[1779244523654,56.3,76607.55,0.0,0.98865,1e-05,2.14394]
[1779244524660,56.3,76609.78,0.0,0.98866,1e-05,2.14143]
[1779244525989,56.3,76609.78,0.0,0.98866,1e-05,2.14143]
[1779244526019,56.3,76609.78,0.0,0.98866,1e-05,2.14143]
[1779244527682,56.31,76612.74,0.0,0.98868,1e-05,2.13832]
[1779244530769,56.31,76612.97,0.0,0.98868,1e-05,2.13831]
[1779244531023,56.31,76612.97,0.0,0.98868,1e-05,2.13831]
[1779244531121,56.31,76611.44,0.0,0.98868,1e-05,2.13883]
[1779244532772,56.31,76610.83,0.0,0.98867,1e-05,2.13967]
[1779244532874,56.31,76609.83,0.0,0.98866,1e-05,2.14097]
[1779244535921,56.31,76607.38,0.0,0.98864,1e-05,2.14409]
[1779244536022,56.31,76607.38,0.0,0.98864,1e-05,2.14409]
[1779244541780,56.31,76604.08,0.0,0.98861,1e-05,2.14875]
[1779244542531,56.31,76604.08,0.0,0.98861,1e-05,2.14875]
[1779244542775,56.31,76604.08,0.0,0.98861,1e-05,2.14875]
[1779244543349,56.31,76602.51,0.0,0.9886,1e-05,2.15071]
[1779244543520,56.31,76602.51,0.0,0.9886,1e-05,2.15071]
[1779244543794,56.31,76602.91,0.0,0.9886,1e-05,2.15034]
[1779244547822,56.32,76606.78,0.0,0.98863,1e-05,2.1462]
[1779244552857,56.32,76608.58,0.0,0.98864,1e-05,2.14464]
[1779244553578,56.32,76608.58,0.0,0.98864,1e-05,2.14464]
[1779244553775,56.32,76608.58,0.0,0.98864,1e-05,2.14464]
[1779244558899,56.32,76609.63,0.0,0.98864,1e-05,2.14412]
[1779244563657,56.33,76609.34,0.0,0.98864,1e-05,2.14491]
[1779244563772,56.33,76609.34,0.0,0.98864,1e-05,2.14491]
[1779244563934,56.33,76604.56,0.0,0.9886,1e-05,2.15066]
[1779244565045,56.33,76604.56,0.0,0.9886,1e-05,2.15066]
[1779244565067,56.33,76603.3,0.0,0.98859,1e-05,2.15225]
[1779244565270,56.33,76603.3,0.0,0.98859,1e-05,2.15225]
[1779244569049,56.33,76599.25,0.0,0.98856,1e-05,2.15731]
[1779244569275,56.33,76600.89,0.0,0.98857,1e-05,2.15546]
[1779244573326,56.33,76601.84,0.0,0.98858,1e-05,2.15472]
[1779244573524,56.33,76601.84,0.0,0.98858,1e-05,2.15472]
[1779244574004,56.33,76601.67,0.0,0.98858,1e-05,2.15502]
[1779244575148,56.33,76601.67,0.0,0.98858,1e-05,2.15502]
[1779244575272,56.33,76602.64,0.0,0.98858,1e-05,2.15396]
[1779244579039,56.33,76595.83,0.0,0.98853,1e-05,2.1624]
[1779244580046,56.33,76577.15,0.0,0.98839,1e-05,2.1847]
[1779244581053,56.33,76572.04,0.0,0.98835,1e-05,2.19085]
[1779244583066,56.33,76567.85,0.0,0.98832,1e-05,2.19592]
[1779244583263,56.33,76567.85,0.0,0.98832,1e-05,2.19592]
[1779244583269,56.33,76567.85,0.0,0.98832,1e-05,2.19592]
[1779244587557,56.34,76566.68,0.0,0.98831,1e-05,2.1974]
[1779244587771,56.34,76566.68,0.0,0.98831,1e-05,2.1974]
[1779244588103,56.34,76567.16,0.0,0.98831,1e-05,2.19684]
[1779244588382,56.34,76567.16,0.0,0.98831,1e-05,2.19684]
[1779244588520,56.34,76567.16,0.0,0.98831,1e-05,2.19684]
[1779244593138,56.34,76572.93,0.0,0.98836,1e-05,2.1886]
[1779244593434,56.34,76572.93,0.0,0.98836,1e-05,2.1886]
[1779244593521,56.34,76572.93,0.0,0.98836,1e-05,2.1886]
[1779244594804,56.34,76574.41,0.0,0.98837,1e-05,2.18687]
[1779244595020,56.34,76574.41,0.0,0.98837,1e-05,2.18687]
[1779244595152,56.34,76573.39,0.0,0.98837,1e-05,2.18812]
[1779244598823,56.34,76574.06,0.0,0.98837,1e-05,2.18743]
[1779244599026,56.34,76574.06,0.0,0.98837,1e-05,2.18743]
[1779244600187,56.34,76580.48,0.0,0.98842,1e-05,2.17983]
[1779244602201,56.34,76582.45,0.0,0.98843,1e-05,2.17759]
[1779244603056,56.34,76582.45,0.0,0.98843,1e-05,2.17759]
[1779244603270,56.34,76585.34,0.0,0.98845,1e-05,2.17421]
[1779244603297,56.34,76585.34,0.0,0.98845,1e-05,2.17421]
[1779244603519,56.34,76585.34,0.0,0.98845,1e-05,2.17421]
[1779244603620,56.34,76585.34,0.0,0.98845,1e-05,2.17427]
[1779244604237,56.34,76589.0,0.0,0.98848,1e-05,2.16992]
[1779244606234,56.34,76593.53,0.0,0.98851,1e-05,2.16468]
[1779244607933,56.34,76593.53,0.0,0.98851,1e-05,2.16468]
[1779244608023,56.34,76593.53,0.0,0.98851,1e-05,2.16468]
[1779244609255,56.34,76584.86,0.0,0.98845,1e-05,2.1752]
[1779244610566,56.34,76584.86,0.0,0.98845,1e-05,2.1752]
[1779244610773,56.34,76584.86,0.0,0.98845,1e-05,2.1752]
[1779244610787,56.34,76581.7,0.0,0.98842,1e-05,2.17907]
[1779244616305,56.34,76579.54,0.0,0.98841,1e-05,2.18189]
[1779244621341,56.34,76581.74,0.0,0.98842,1e-05,2.1795]
[1779244622770,56.34,76581.74,0.0,0.98842,1e-05,2.1795]
[1779244624115,56.34,76580.89,0.0,0.98841,1e-05,2.18061]
[1779244624138,56.34,76581.08,0.0,0.98842,1e-05,2.18043]
[1779244624269,56.34,76581.08,0.0,0.98842,1e-05,2.18043]
[1779244627288,56.34,76582.08,0.0,0.98842,1e-05,2.1794]
[1779244627520,56.34,76582.08,0.0,0.98842,1e-05,2.1794]
[1779244631301,56.35,76583.98,0.0,0.98843,1e-05,2.17731]
[1779244631422,56.35,76583.98,0.0,0.98843,1e-05,2.17731]
[1779244631524,56.35,76583.98,0.0,0.98843,1e-05,2.17731]
[1779244631625,56.35,76584.23,0.0,0.98844,1e-05,2.17712]
[1779244637485,56.35,76584.89,0.0,0.98844,1e-05,2.17656]
[1779244637490,56.35,76584.89,0.0,0.98844,1e-05,2.17656]
[1779244637521,56.35,76584.89,0.0,0.98844,1e-05,2.17656]
[1779244637523,56.35,76583.4,0.0,0.98843,1e-05,2.17839]
[1779244640104,56.35,76583.32,0.0,0.98843,1e-05,2.17854]
[1779244642014,56.35,76584.03,0.0,0.98843,1e-05,2.1778]
[1779244642021,56.35,76584.03,0.0,0.98843,1e-05,2.1778]
[1779244642125,56.35,76584.03,0.0,0.98843,1e-05,2.1778]
[1779244642226,56.35,76587.42,0.0,0.98846,1e-05,2.17387]
[1779244642270,56.35,76587.42,0.0,0.98846,1e-05,2.17387]
[1779244647292,56.35,76589.68,0.0,0.98847,1e-05,2.17145]
[1779244647403,56.35,76589.68,0.0,0.98847,1e-05,2.17145]
[1779244647520,56.35,76589.68,0.0,0.98847,1e-05,2.17145]
[1779244648155,56.35,76590.13,0.0,0.98847,1e-05,2.17105]
[1779244653573,56.35,76588.87,0.0,0.98847,1e-05,2.17148]
[1779244654816,56.35,76588.87,0.0,0.98847,1e-05,2.17148]
[1779244655021,56.35,76588.87,0.0,0.98847,1e-05,2.17148]
[1779244655119,56.35,76587.43,0.0,0.98846,1e-05,2.17333]
[1779244655412,56.35,76587.43,0.0,0.98846,1e-05,2.17333]
[1779244655519,56.35,76587.43,0.0,0.98846,1e-05,2.17333]
[1779244659615,56.35,76591.77,0.0,0.98849,1e-05,2.16843]
[1779244660433,56.35,76591.77,0.0,0.98849,1e-05,2.16843]
[1779244660520,56.35,76591.77,0.0,0.98849,1e-05,2.16843]
[1779244661101,56.35,76591.77,0.0,0.98849,1e-05,2.16843]
[1779244661269,56.35,76591.77,0.0,0.98849,1e-05,2.16843]
[1779244661134,56.36,76594.86,0.0,0.98851,1e-05,2.1649]
[1779244664671,56.36,76596.17,0.0,0.98852,1e-05,2.1636]
[1779244664770,56.36,76596.17,0.0,0.98852,1e-05,2.1636]
[1779244664772,56.36,76594.88,0.0,0.98851,1e-05,2.16521]
[1779244666323,56.36,76594.07,0.0,0.9885,1e-05,2.16617]
[1779244666523,56.36,76594.07,0.0,0.9885,1e-05,2.16617]
[1779244668677,56.36,76588.95,0.0,0.98846,1e-05,2.17255]
[1779244671111,56.36,76588.1,0.0,0.98846,1e-05,2.17313]
[1779244676734,56.34,76588.1,0.0,0.98848,1e-05,2.17014]
[1779244678170,56.34,76588.1,0.0,0.98848,1e-05,2.17014]
[1779244678270,56.34,76588.1,0.0,0.98848,1e-05,2.17014]
[1779244678237,56.34,76586.35,0.0,0.98847,1e-05,2.17179]
[1779244678686,56.34,76586.35,0.0,0.98847,1e-05,2.17179]
[1779244678772,56.34,76586.35,0.0,0.98847,1e-05,2.17179]
[1779244678871,56.34,76582.37,0.0,0.98844,1e-05,2.1761]
[1779244681172,56.33,76579.58,0.0,0.98842,1e-05,2.17898]
[1779244681272,56.33,76579.58,0.0,0.98842,1e-05,2.17898]
[1779244681211,56.33,76580.63,0.0,0.98843,1e-05,2.17729]
[1779244681326,56.33,76580.63,0.0,0.98843,1e-05,2.17729]
[1779244681523,56.33,76580.63,0.0,0.98843,1e-05,2.17729]
[1779244681769,56.33,76582.99,0.0,0.98845,1e-05,2.17404]
[1779244685992,56.32,76585.59,0.0,0.98848,1e-05,2.16965]
[1779244686020,56.32,76585.59,0.0,0.98848,1e-05,2.16965]
[1779244686093,56.32,76592.01,0.0,0.98853,1e-05,2.16161]
[1779244686402,56.32,76592.01,0.0,0.98853,1e-05,2.16161]
[1779244686525,56.32,76592.01,0.0,0.98853,1e-05,2.16161]
[1779244691839,56.31,76595.18,0.0,0.98857,1e-05,2.15545]
[1779244695686,56.3,76595.79,0.0,0.98858,1e-05,2.15354]
[1779244695774,56.3,76595.79,0.0,0.98858,1e-05,2.15354]
[1779244696125,56.3,76595.79,0.0,0.98858,1e-05,2.15354]
[1779244696277,56.3,76595.79,0.0,0.98858,1e-05,2.15354]
[1779244696150,56.3,76594.78,0.0,0.98858,1e-05,2.15435]
[1779244696874,56.3,76588.9,0.0,0.98853,1e-05,2.16091]
[1779244697881,56.3,76584.51,0.0,0.9885,1e-05,2.16571]
[1779244701336,56.29,76584.81,0.0,0.98851,1e-05,2.16411]
[1779244701504,56.29,76584.81,0.0,0.98851,1e-05,2.16411]
[1779244701520,56.29,76584.81,0.0,0.98851,1e-05,2.16411]
[1779244701909,56.29,76586.45,0.0,0.98853,1e-05,2.16175]
[1779244703923,56.28,76589.72,0.0,0.98856,1e-05,2.15707]
[1779244705815,56.28,76590.18,0.0,0.98856,1e-05,2.15612]
[1779244706023,56.28,76590.18,0.0,0.98856,1e-05,2.15612]
[1779244706086,56.28,76590.18,0.0,0.98856,1e-05,2.15612]
[1779244706271,56.28,76590.18,0.0,0.98856,1e-05,2.15612]
[1779244706125,56.28,76591.55,0.0,0.98858,1e-05,2.15411]
[1779244707950,56.28,76595.11,0.0,0.98861,1e-05,2.14912]
[1779244710190,56.27,76594.65,0.0,0.98861,1e-05,2.14928]
[1779244710272,56.27,76594.65,0.0,0.98861,1e-05,2.14928]
[1779244710292,56.27,76594.48,0.0,0.98861,1e-05,2.14909]
[1779244710386,56.27,76594.48,0.0,0.98861,1e-05,2.14909]
[1779244710523,56.27,76594.48,0.0,0.98861,1e-05,2.14909]
[1779244713995,56.26,76586.85,0.0,0.98857,1e-05,2.15519]
[1779244714474,56.26,76586.85,0.0,0.98857,1e-05,2.15519]
[1779244714523,56.26,76586.85,0.0,0.98857,1e-05,2.15519]
[1779244714849,56.26,76586.85,0.0,0.98857,1e-05,2.15519]
[1779244715022,56.26,76586.85,0.0,0.98857,1e-05,2.15519]
[1779244715122,56.26,76584.76,0.0,0.98855,1e-05,2.15727]
[1779244719529,56.25,76585.72,0.0,0.98857,1e-05,2.15453]
[1779244719770,56.25,76585.72,0.0,0.98857,1e-05,2.15453]
[1779244720050,56.25,76585.72,0.0,0.98857,1e-05,2.15453]
[1779244720272,56.25,76585.72,0.0,0.98857,1e-05,2.15453]
[1779244720149,56.25,76587.53,0.0,0.98859,1e-05,2.15199]
[1779244722242,56.25,76587.85,0.0,0.98859,1e-05,2.15122]
[1779244722275,56.25,76587.85,0.0,0.98859,1e-05,2.15122]
[1779244722295,56.25,76595.9,0.0,0.98865,1e-05,2.14134]
[1779244723025,56.25,76595.9,0.0,0.98865,1e-05,2.14134]
[1779244723272,56.25,76595.9,0.0,0.98865,1e-05,2.14134]
[1779244723122,56.25,76600.93,0.0,0.98869,1e-05,2.13505]
[1779244724065,56.24,76600.72,0.0,0.98869,1e-05,2.13494]
[1779244729087,56.24,76599.92,0.0,0.9887,1e-05,2.13444]
[1779244729275,56.24,76599.92,0.0,0.9887,1e-05,2.13444]
[1779244730403,56.23,76599.97,0.0,0.9887,1e-05,2.13367]
[1779244734226,56.23,76600.59,0.0,0.98871,1e-05,2.13188]
[1779244734272,56.23,76600.59,0.0,0.98871,1e-05,2.13188]
[1779244734265,56.23,76599.17,0.0,0.9887,1e-05,2.13319]
[1779244734536,56.23,76599.17,0.0,0.9887,1e-05,2.13319]
[1779244734771,56.23,76599.17,0.0,0.9887,1e-05,2.13319]
[1779244735142,56.22,76598.69,0.0,0.9887,1e-05,2.1334]
[1779244737157,56.22,76596.02,0.0,0.98869,1e-05,2.13583]
[1779244737535,56.22,76596.02,0.0,0.98869,1e-05,2.13583]
[1779244737748,56.22,76596.02,0.0,0.98869,1e-05,2.13583]
[1779244737773,56.22,76596.02,0.0,0.98869,1e-05,2.13583]
[1779244738164,56.22,76591.79,0.0,0.98866,1e-05,2.14044]
[1779244741097,56.21,76592.57,0.0,0.98867,1e-05,2.13879]
[1779244741277,56.21,76592.57,0.0,0.98867,1e-05,2.13879]
[1779244742875,56.21,76591.85,0.0,0.98867,1e-05,2.1389]
[1779244743020,56.21,76591.85,0.0,0.98867,1e-05,2.1389]
[1779244743199,56.21,76591.0,0.0,0.98866,1e-05,2.13953]
[1779244744206,56.21,76587.73,0.0,0.98864,1e-05,2.14302]
[1779244744674,56.21,76587.73,0.0,0.98864,1e-05,2.14302]
[1779244744774,56.21,76587.73,0.0,0.98864,1e-05,2.14302]
[1779244749978,56.2,76587.26,0.0,0.98865,1e-05,2.14169]
[1779244750024,56.2,76587.26,0.0,0.98865,1e-05,2.14169]
[1779244750183,56.2,76587.26,0.0,0.98865,1e-05,2.14169]
[1779244750273,56.2,76587.26,0.0,0.98865,1e-05,2.14169]
[1779244750353,56.19,76586.45,0.0,0.98865,1e-05,2.14228]
[1779244753299,56.19,76599.94,0.0,0.98875,1e-05,2.1253]
[1779244753520,56.19,76599.94,0.0,0.98875,1e-05,2.1253]
[1779244753769,56.19,76599.94,0.0,0.98875,1e-05,2.1253]
[1779244754314,56.19,76599.94,0.0,0.98875,1e-05,2.1253]
[1779244754301,56.19,76604.26,0.0,0.98879,1e-05,2.11991]
[1779244754522,56.19,76604.26,0.0,0.98879,1e-05,2.11991]
[1779244757194,56.18,76605.44,0.0,0.9888,1e-05,2.11786]
[1779244757269,56.18,76605.44,0.0,0.9888,1e-05,2.11786]
[1779244757322,56.18,76602.56,0.0,0.98878,1e-05,2.1209]
[1779244757402,56.18,76602.56,0.0,0.98878,1e-05,2.1209]
[1779244757526,56.18,76602.56,0.0,0.98878,1e-05,2.1209]
[1779244763117,56.17,76602.72,0.0,0.98879,1e-05,2.11906]
[1779244763270,56.17,76602.72,0.0,0.98879,1e-05,2.11906]
[1779244765378,56.17,76600.47,0.0,0.98878,1e-05,2.12071]
[1779244765501,56.17,76600.47,0.0,0.98878,1e-05,2.12071]
[1779244765522,56.17,76600.47,0.0,0.98878,1e-05,2.12071]
[1779244766386,56.17,76599.95,0.0,0.98878,1e-05,2.12098]
[1779244767082,56.17,76599.95,0.0,0.98878,1e-05,2.12098]
[1779244767274,56.17,76599.95,0.0,0.98878,1e-05,2.12098]
[1779244767393,56.16,76594.23,0.0,0.98874,1e-05,2.12735]
[1779244768399,56.16,76591.17,0.0,0.98872,1e-05,2.1306]
[1779244770051,56.16,76591.17,0.0,0.98872,1e-05,2.1306]
[1779244775449,56.15,76591.47,0.0,0.98874,1e-05,2.12641]
[1779244779596,56.14,76592.44,0.0,0.98876,1e-05,2.12424]
[1779244779770,56.14,76592.44,0.0,0.98876,1e-05,2.12424]
[1779244780217,56.14,76592.44,0.0,0.98876,1e-05,2.12424]
[1779244780272,56.14,76592.44,0.0,0.98876,1e-05,2.12424]
[1779244780361,56.14,76588.78,0.0,0.98873,1e-05,2.12784]
[1779244780484,56.14,76585.93,0.0,0.98871,1e-05,2.13119]
[1779244782244,56.14,76585.93,0.0,0.98871,1e-05,2.13119]
[1779244782273,56.14,76585.93,0.0,0.98871,1e-05,2.13119]
[1779244782498,56.14,76579.95,0.0,0.98867,1e-05,2.13752]
[1779244784512,56.13,76577.27,0.0,0.98866,1e-05,2.13994]
[1779244788778,56.13,76576.49,0.0,0.98866,1e-05,2.13975]
[1779244789020,56.13,76576.49,0.0,0.98866,1e-05,2.13975]
[1779244789347,56.13,76576.49,0.0,0.98866,1e-05,2.13975]
[1779244789357,56.12,76575.46,0.0,0.98866,1e-05,2.14023]
[1779244789522,56.12,76575.46,0.0,0.98866,1e-05,2.14023]
[1779244793976,56.12,76576.1,0.0,0.98867,1e-05,2.13836]
[1779244794021,56.12,76576.1,0.0,0.98867,1e-05,2.13836]
[1779244794776,56.11,76574.93,0.0,0.98866,1e-05,2.13901]
[1779244795025,56.11,76574.93,0.0,0.98866,1e-05,2.13901]
[1779244795072,56.11,76575.39,0.0,0.98867,1e-05,2.1381]
[1779244795588,56.11,76577.18,0.0,0.98868,1e-05,2.13599]
[1779244796596,56.11,76582.0,0.0,0.98872,1e-05,2.12995]
[1779244798058,56.11,76582.0,0.0,0.98872,1e-05,2.12995]
[1779244798274,56.11,76582.0,0.0,0.98872,1e-05,2.12995]
[1779244798284,56.11,76584.7,0.0,0.98874,1e-05,2.12607]
[1779244798610,56.11,76586.79,0.0,0.98876,1e-05,2.12362]
[1779244800869,56.11,76588.03,0.0,0.98877,1e-05,2.12182]
[1779244800980,56.11,76588.03,0.0,0.98877,1e-05,2.12182]
[1779244801037,56.11,76588.03,0.0,0.98877,1e-05,2.12182]
[1779244801136,56.1,76589.89,0.0,0.98879,1e-05,2.11897]
[1779244801631,56.1,76592.02,0.0,0.9888,1e-05,2.11648]
[1779244803645,56.1,76594.32,0.0,0.98882,1e-05,2.11314]
[1779244806666,56.09,76596.89,0.0,0.98885,1e-05,2.10919]
[1779244808683,56.09,76599.59,0.0,0.98887,1e-05,2.10543]
[1779244810054,56.09,76599.59,0.0,0.98887,1e-05,2.10543]
[1779244810232,56.09,76599.59,0.0,0.98887,1e-05,2.10543]
[1779244810273,56.09,76599.59,0.0,0.98887,1e-05,2.10543]
[1779244811704,56.09,76601.85,0.0,0.98889,1e-05,2.1019]
[1779244816739,56.08,76602.02,0.0,0.9889,1e-05,2.10025]
[1779244821053,56.07,76603.57,0.0,0.98892,1e-05,2.09758]
[1779244821274,56.07,76603.57,0.0,0.98892,1e-05,2.09758]
[1779244821371,56.07,76606.03,0.0,0.98894,1e-05,2.09416]
[1779244821774,56.07,76607.95,0.0,0.98896,1e-05,2.09194]
[1779244823787,56.07,76610.58,0.0,0.98898,1e-05,2.08808]
[1779244826421,56.07,76610.89,0.0,0.98898,1e-05,2.08772]
[1779244826524,56.06,76611.68,0.0,0.98899,1e-05,2.08628]
[1779244830605,56.06,76612.08,0.0,0.989,1e-05,2.08479]
[1779244831576,56.06,76611.33,0.0,0.989,1e-05,2.08402]
[1779244831772,56.06,76611.33,0.0,0.989,1e-05,2.08402]
[1779244831844,56.06,76613.68,0.0,0.98902,1e-05,2.08105]
[1779244832851,56.05,76615.81,0.0,0.98904,1e-05,2.07834]
[1779244834779,56.05,76616.15,0.0,0.98904,1e-05,2.07795]
[1779244834866,56.05,76616.18,0.0,0.98904,1e-05,2.07743]
[1779244839903,56.05,76617.21,0.0,0.98906,1e-05,2.07505]
[1779244841918,56.04,76612.99,0.0,0.98903,1e-05,2.07944]
[1779244843481,56.04,76611.19,0.0,0.98902,1e-05,2.08128]
[1779244843523,56.04,76611.19,0.0,0.98902,1e-05,2.08128]
[1779244847198,56.04,76611.11,0.0,0.98902,1e-05,2.08063]
[1779244847272,56.04,76611.11,0.0,0.98902,1e-05,2.08063]
[1779244847299,56.04,76607.45,0.0,0.989,1e-05,2.08461]
[1779244847882,56.04,76607.45,0.0,0.989,1e-05,2.08461]
[1779244848022,56.04,76607.45,0.0,0.989,1e-05,2.08461]
[1779244851210,56.03,76606.1,0.0,0.98899,1e-05,2.08541]
[1779244851274,56.03,76606.1,0.0,0.98899,1e-05,2.08541]
[1779244851530,56.03,76604.57,0.0,0.98898,1e-05,2.08693]
[1779244851771,56.03,76604.57,0.0,0.98898,1e-05,2.08693]
[1779244851988,56.03,76600.13,0.0,0.98895,1e-05,2.09181]
[1779244857024,56.02,76599.2,0.0,0.98895,1e-05,2.09154]
[1779244862059,56.02,76599.41,0.0,0.98896,1e-05,2.08995]
[1779244865358,56.01,76599.4,0.0,0.98897,1e-05,2.08943]
[1779244865370,56.01,76595.44,0.0,0.98894,1e-05,2.09376]
[1779244865520,56.01,76595.44,0.0,0.98894,1e-05,2.09376]
[1779244866087,56.01,76601.55,0.0,0.98899,1e-05,2.0864]
[1779244867696,56.01,76603.54,0.0,0.989,1e-05,2.08383]
[1779244867736,56.01,76603.54,0.0,0.989,1e-05,2.08383]
[1779244867770,56.01,76603.54,0.0,0.989,1e-05,2.08383]
[1779244868101,56.01,76605.2,0.0,0.98902,1e-05,2.08166]
[1779244870115,56.0,76598.88,0.0,0.98897,1e-05,2.08847]
[1779244871229,56.0,76598.88,0.0,0.98897,1e-05,2.08847]
[1779244871270,56.0,76598.88,0.0,0.98897,1e-05,2.08847]
[1779244871275,56.0,76598.88,0.0,0.98897,1e-05,2.08847]
[1779244871332,56.0,76598.52,0.0,0.98897,1e-05,2.08862]
[1779244871519,56.0,76598.52,0.0,0.98897,1e-05,2.08862]
[1779244877163,56.0,76599.4,0.0,0.98899,1e-05,2.08603]
[1779244879924,55.99,76598.82,0.0,0.98899,1e-05,2.08618]
[1779244880021,55.99,76598.82,0.0,0.98899,1e-05,2.08618]
[1779244881789,55.99,76595.84,0.0,0.98897,1e-05,2.08911]
[1779244882025,55.99,76595.84,0.0,0.98897,1e-05,2.08911]
[1779244882199,55.99,76591.17,0.0,0.98894,1e-05,2.09427]
[1779244884755,55.99,76590.94,0.0,0.98894,1e-05,2.09398]
[1779244884772,55.99,76590.94,0.0,0.98894,1e-05,2.09398]
[1779244889221,55.98,76590.18,0.0,0.98894,1e-05,2.09377]
[1779244889272,55.98,76590.18,0.0,0.98894,1e-05,2.09377]
[1779244889307,55.98,76591.79,0.0,0.98895,1e-05,2.09162]
[1779244894617,55.97,76593.23,0.0,0.98898,1e-05,2.08723]
[1779244894650,55.97,76593.23,0.0,0.98898,1e-05,2.08723]
[1779244900328,55.96,76594.16,0.0,0.98899,1e-05,2.08459]
[1779244900829,55.96,76594.16,0.0,0.98899,1e-05,2.08459]
[1779244901022,55.96,76594.16,0.0,0.98899,1e-05,2.08459]
[1779244901121,55.96,76594.16,0.0,0.989,1e-05,2.08433]
[1779244906370,55.95,76593.43,0.0,0.989,1e-05,2.08389]
[1779244909747,55.95,76592.16,0.0,0.98899,1e-05,2.0846]
[1779244909769,55.95,76592.16,0.0,0.98899,1e-05,2.0846]
[1779244913646,55.95,76586.43,0.0,0.98896,1e-05,2.09019]
[1779244915065,55.94,76584.49,0.0,0.98895,1e-05,2.09217]
[1779244915272,55.94,76584.49,0.0,0.98895,1e-05,2.09217]
[1779244915481,55.94,76584.49,0.0,0.98895,1e-05,2.09217]
[1779244915521,55.94,76584.49,0.0,0.98895,1e-05,2.09217]
[1779244916440,55.94,76584.45,0.0,0.98895,1e-05,2.09167]
[1779244919461,55.94,76580.2,0.0,0.98892,1e-05,2.09579]
[1779244921474,55.93,76576.67,0.0,0.9889,1e-05,2.09934]
[1779244926510,55.93,76574.29,0.0,0.98889,1e-05,2.10066]
[1779244930716,55.92,76571.29,0.0,0.98888,1e-05,2.103]
[1779244930778,55.92,76571.29,0.0,0.98888,1e-05,2.103]
[1779244931560,55.92,76570.77,0.0,0.98888,1e-05,2.10331]
[1779244935526,55.93,76563.0,0.0,0.98881,1e-05,2.11474]
[1779244936340,55.93,76558.52,0.0,0.98877,1e-05,2.12056]
[1779244936782,55.93,76558.52,0.0,0.98877,1e-05,2.12056]
[1779244939234,55.94,76555.12,0.0,0.98874,1e-05,2.12512]
[1779244939270,55.94,76555.12,0.0,0.98874,1e-05,2.12512]
[1779244939336,55.94,76554.04,0.0,0.98873,1e-05,2.12749]
[1779244943644,55.95,76559.29,0.0,0.98875,1e-05,2.1235]
[1779244944651,55.95,76567.15,0.0,0.98881,1e-05,2.11393]
[1779244947399,55.95,76570.01,0.0,0.98883,1e-05,2.11027]
[1779244947527,55.95,76570.01,0.0,0.98883,1e-05,2.11027]
[1779244951681,55.94,76571.9,0.0,0.98886,1e-05,2.10652]
[1779244951746,55.94,76571.9,0.0,0.98886,1e-05,2.10652]
[1779244951771,55.94,76571.9,0.0,0.98886,1e-05,2.10652]
[1779244951783,55.94,76570.48,0.0,0.98886,1e-05,2.10649]
[1779244956537,55.94,76570.2,0.0,0.98886,1e-05,2.10591]
[1779244956771,55.93,76567.13,0.0,0.98884,1e-05,2.10921]
[1779244956972,55.93,76567.13,0.0,0.98884,1e-05,2.10921]
[1779244957031,55.93,76567.13,0.0,0.98884,1e-05,2.10921]
[1779244957069,55.93,76565.5,0.0,0.98883,1e-05,2.1105]
[1779244962270,55.93,76563.7,0.0,0.98882,1e-05,2.11167]
[1779244962431,55.93,76563.7,0.0,0.98882,1e-05,2.11167]
[1779244962522,55.93,76563.7,0.0,0.98882,1e-05,2.11167]
[1779244962480,55.92,76567.27,0.0,0.98885,1e-05,2.10687]
[1779244966814,55.92,76567.61,0.0,0.98886,1e-05,2.10557]
[1779244970452,55.91,76567.79,0.0,0.98887,1e-05,2.10446]
[1779244970521,55.91,76567.79,0.0,0.98887,1e-05,2.10446]
[1779244970553,55.91,76567.91,0.0,0.98887,1e-05,2.10373]
[1779244970623,55.91,76567.91,0.0,0.98887,1e-05,2.10373]
[1779244970773,55.91,76567.91,0.0,0.98887,1e-05,2.10373]
[1779244974930,55.91,76568.14,0.0,0.98888,1e-05,2.10258]
[1779244975025,55.91,76568.14,0.0,0.98888,1e-05,2.10258]
[1779244975036,55.91,76568.14,0.0,0.98888,1e-05,2.10258]
[1779244975273,55.91,76568.14,0.0,0.98888,1e-05,2.10258]
[1779244975370,55.9,76570.62,0.0,0.9889,1e-05,2.0991]
[1779244981066,55.9,76572.67,0.0,0.98892,1e-05,2.09558]
[1779244981274,55.9,76572.67,0.0,0.98892,1e-05,2.09558]
[1779244981520,55.9,76572.67,0.0,0.98892,1e-05,2.09558]
[1779244981344,55.89,76571.85,0.0,0.98892,1e-05,2.09597]
[1779244986945,55.89,76574.48,0.0,0.98895,1e-05,2.09154]
[1779244990586,55.88,76574.94,0.0,0.98896,1e-05,2.09019]
[1779244990770,55.88,76573.13,0.0,0.98894,1e-05,2.09203]
[1779244991413,55.88,76573.13,0.0,0.98894,1e-05,2.09203]
[1779244991526,55.88,76573.13,0.0,0.98894,1e-05,2.09203]
[1779244991508,55.88,76573.2,0.0,0.98895,1e-05,2.09168]
[1779244997017,55.87,76572.98,0.0,0.98895,1e-05,2.09032]
[1779244997685,55.87,76572.98,0.0,0.98895,1e-05,2.09032]
[1779244997770,55.87,76572.98,0.0,0.98895,1e-05,2.09032]
[1779244997864,55.87,76572.98,0.0,0.98895,1e-05,2.09032]
[1779244998023,55.87,76572.98,0.0,0.98895,1e-05,2.09032]
[1779244998024,55.87,76572.15,0.0,0.98895,1e-05,2.09102]
[1779245003059,55.86,76572.88,0.0,0.98896,1e-05,2.08884]
[1779245004069,55.86,76572.88,0.0,0.98896,1e-05,2.08884]
[1779245004274,55.86,76572.88,0.0,0.98896,1e-05,2.08884]
[1779245004300,55.86,76572.88,0.0,0.98896,1e-05,2.08884]
[1779245004522,55.86,76572.88,0.0,0.98896,1e-05,2.08884]
[1779245004557,55.86,76572.07,0.0,0.98896,1e-05,2.08952]
[1779245007435,55.86,76570.09,0.0,0.98895,1e-05,2.09129]
[1779245007523,55.86,76570.09,0.0,0.98895,1e-05,2.09129]
[1779245007647,55.86,76567.88,0.0,0.98893,1e-05,2.09359]
[1779245007769,55.86,76567.88,0.0,0.98893,1e-05,2.09359]
[1779245008094,55.86,76565.43,0.0,0.98892,1e-05,2.09618]
[1779245013129,55.85,76565.19,0.0,0.98893,1e-05,2.0937]
[1779245014003,55.85,76565.19,0.0,0.98893,1e-05,2.0937]
[1779245014025,55.85,76565.19,0.0,0.98893,1e-05,2.0937]
[1779245019171,55.84,76564.94,0.0,0.98894,1e-05,2.09237]
[1779245022153,55.84,76565.16,0.0,0.98894,1e-05,2.09158]
[1779245022272,55.84,76565.16,0.0,0.98894,1e-05,2.09158]
[1779245022309,55.84,76565.16,0.0,0.98894,1e-05,2.09158]
[1779245022523,55.84,76565.16,0.0,0.98894,1e-05,2.09158]
[1779245022621,55.84,76563.7,0.0,0.98894,1e-05,2.09302]
[1779245023199,55.84,76560.59,0.0,0.98891,1e-05,2.09638]
[1779245028234,55.83,76558.49,0.0,0.98891,1e-05,2.09744]
[1779245031523,55.82,76559.53,0.0,0.98892,1e-05,2.09567]
[1779245031625,55.82,76560.37,0.0,0.98893,1e-05,2.09442]
[1779245031771,55.82,76560.37,0.0,0.98893,1e-05,2.09442]
[1779245031903,55.82,76560.37,0.0,0.98893,1e-05,2.09442]
[1779245032025,55.82,76560.37,0.0,0.98893,1e-05,2.09442]
[1779245032262,55.82,76560.3,0.0,0.98893,1e-05,2.09423]
[1779245034275,55.82,76555.78,0.0,0.9889,1e-05,2.09896]
[1779245034935,55.82,76555.78,0.0,0.9889,1e-05,2.09896]
[1779245035021,55.82,76555.78,0.0,0.9889,1e-05,2.09896]
[1779245035250,55.82,76555.78,0.0,0.9889,1e-05,2.09896]
[1779245035274,55.82,76555.78,0.0,0.9889,1e-05,2.09896]
[1779245035283,55.82,76554.07,0.0,0.98889,1e-05,2.10068]
[1779245040121,55.81,76555.93,0.0,0.98891,1e-05,2.09739]
[1779245040275,55.81,76555.93,0.0,0.98891,1e-05,2.09739]
[1779245040955,55.81,76556.93,0.0,0.98892,1e-05,2.09594]
[1779245041020,55.81,76556.93,0.0,0.98892,1e-05,2.09594]
[1779245041325,55.81,76562.51,0.0,0.98896,1e-05,2.08917]
[1779245043852,55.81,76564.5,0.0,0.98898,1e-05,2.08633]
[1779245044023,55.81,76564.5,0.0,0.98898,1e-05,2.08633]
[1779245047747,55.8,76563.4,0.0,0.98897,1e-05,2.08659]
[1779245047775,55.8,76563.4,0.0,0.98897,1e-05,2.08659]
[1779245047929,55.8,76563.4,0.0,0.98897,1e-05,2.08659]
[1779245048023,55.8,76563.4,0.0,0.98897,1e-05,2.08659]
[1779245048374,55.8,76564.54,0.0,0.98898,1e-05,2.08501]
[1779245053410,55.79,76564.84,0.0,0.98899,1e-05,2.08341]
[1779245053823,55.79,76564.84,0.0,0.98899,1e-05,2.08341]
[1779245054023,55.79,76564.84,0.0,0.98899,1e-05,2.08341]
[1779245054101,55.79,76564.84,0.0,0.98899,1e-05,2.08341]
[1779245054274,55.79,76564.84,0.0,0.98899,1e-05,2.08341]
[1779245054417,55.79,76564.79,0.0,0.989,1e-05,2.08322]
[1779245057438,55.79,76567.69,0.0,0.98902,1e-05,2.07911]
[1779245062474,55.78,76568.66,0.0,0.98903,1e-05,2.0768]
[1779245066283,55.78,76568.41,0.0,0.98904,1e-05,2.07639]
[1779245066449,55.78,76568.41,0.0,0.98904,1e-05,2.07639]
[1779245066521,55.78,76568.41,0.0,0.98904,1e-05,2.07639]
[1779245066620,55.78,76567.32,0.0,0.98903,1e-05,2.07742]
[1779245072545,55.77,76566.82,0.0,0.98904,1e-05,2.07521]
[1779245078127,55.76,76566.72,0.0,0.98905,1e-05,2.0744]
[1779245078270,55.76,76566.72,0.0,0.98905,1e-05,2.0744]
[1779245079686,55.76,76566.72,0.0,0.98905,1e-05,2.07394]
[1779245079596,55.76,76562.83,0.0,0.98902,1e-05,2.07823]
[1779245079771,55.76,76562.83,0.0,0.98902,1e-05,2.07823]
[1779245080607,55.76,76561.23,0.0,0.98901,1e-05,2.07985]
[1779245080752,55.76,76561.23,0.0,0.98901,1e-05,2.07985]
[1779245080769,55.76,76561.23,0.0,0.98901,1e-05,2.07985]
[1779245086643,55.75,76559.61,0.0,0.98901,1e-05,2.08027]
[1779245087218,55.75,76559.61,0.0,0.98901,1e-05,2.08027]
[1779245087271,55.75,76559.61,0.0,0.98901,1e-05,2.08027]
[1779245087687,55.75,76559.61,0.0,0.98901,1e-05,2.08027]
[1779245087649,55.75,76555.97,0.0,0.98899,1e-05,2.08426]
[1779245087773,55.75,76555.97,0.0,0.98899,1e-05,2.08426]
[1779245088657,55.75,76552.98,0.0,0.98897,1e-05,2.08749]
[1779245091413,55.75,76552.55,0.0,0.98897,1e-05,2.08748]
[1779245091522,55.75,76552.55,0.0,0.98897,1e-05,2.08748]
[1779245091535,55.75,76552.55,0.0,0.98897,1e-05,2.08748]
[1779245091678,55.75,76550.22,0.0,0.98895,1e-05,2.08994]
[1779245091775,55.75,76550.22,0.0,0.98895,1e-05,2.08994]
[1779245096124,55.74,76550.27,0.0,0.98896,1e-05,2.08884]
[1779245096275,55.74,76550.27,0.0,0.98896,1e-05,2.08884]
[1779245098739,55.74,76548.99,0.0,0.98895,1e-05,2.08955]
[1779245098770,55.74,76548.99,0.0,0.98895,1e-05,2.08955]
[1779245099734,55.73,76548.68,0.0,0.98895,1e-05,2.08965]
[1779245101568,55.73,76548.68,0.0,0.98895,1e-05,2.08965]
[1779245101774,55.73,76548.26,0.0,0.98895,1e-05,2.08962]
[1779245101804,55.73,76544.32,0.0,0.98892,1e-05,2.09422]
[1779245107237,55.73,76545.53,0.0,0.98894,1e-05,2.09172]
[1779245107269,55.73,76545.53,0.0,0.98894,1e-05,2.09172]
[1779245107487,55.73,76545.53,0.0,0.98894,1e-05,2.09172]
[1779245107521,55.73,76545.53,0.0,0.98894,1e-05,2.09172]
[1779245107584,55.72,76549.79,0.0,0.98897,1e-05,2.08623]
[1779245112789,55.72,76550.3,0.0,0.98898,1e-05,2.08461]
[1779245113024,55.72,76550.3,0.0,0.98898,1e-05,2.08461]
[1779245113063,55.72,76550.3,0.0,0.98898,1e-05,2.08461]
[1779245113275,55.72,76550.3,0.0,0.98898,1e-05,2.08461]
[1779245113360,55.72,76550.52,0.0,0.98899,1e-05,2.08385]
[1779245115847,55.71,76548.03,0.0,0.98897,1e-05,2.08624]
[1779245118798,55.71,76546.27,0.0,0.98896,1e-05,2.08778]
[1779245119346,55.71,76546.27,0.0,0.98896,1e-05,2.08778]
[1779245119448,55.71,76545.68,0.0,0.98896,1e-05,2.08795]
[1779245120598,55.71,76545.68,0.0,0.98896,1e-05,2.08795]
[1779245120634,55.71,76545.55,0.0,0.98896,1e-05,2.08784]
[1779245125970,55.7,76545.48,0.0,0.98897,1e-05,2.08689]
[1779245132188,55.69,76545.54,0.0,0.98898,1e-05,2.08527]
[1779245132271,55.69,76545.54,0.0,0.98898,1e-05,2.08527]
[1779245132392,55.69,76545.54,0.0,0.98898,1e-05,2.08527]
[1779245132524,55.69,76545.54,0.0,0.98898,1e-05,2.08527]
[1779245132542,55.69,76549.78,0.0,0.98902,1e-05,2.07845]
[1779245138439,55.69,76551.53,0.0,0.98904,1e-05,2.07545]
[1779245138527,55.69,76551.53,0.0,0.98904,1e-05,2.07545]
[1779245138537,55.68,76551.03,0.0,0.98904,1e-05,2.07555]
[1779245139292,55.68,76551.03,0.0,0.98904,1e-05,2.07555]
[1779245139526,55.68,76551.03,0.0,0.98904,1e-05,2.07555]
[1779245142029,55.68,76554.0,0.0,0.98906,1e-05,2.0714]
[1779245146721,55.68,76554.4,0.0,0.98907,1e-05,2.07025]
[1779245146772,55.68,76554.4,0.0,0.98907,1e-05,2.07025]
[1779245147174,55.67,76554.87,0.0,0.98907,1e-05,2.06948]
[1779245147275,55.67,76554.87,0.0,0.98907,1e-05,2.06948]
[1779245147375,55.67,76555.86,0.0,0.98908,1e-05,2.06788]
[1779245149511,55.67,76555.02,0.0,0.98908,1e-05,2.06886]
[1779245149548,55.67,76552.36,0.0,0.98906,1e-05,2.07149]
[1779245154081,55.67,76552.37,0.0,0.98907,1e-05,2.0708]
[1779245154276,55.67,76552.37,0.0,0.98907,1e-05,2.0708]
[1779245156127,55.66,76548.01,0.0,0.98904,1e-05,2.07518]
[1779245161150,55.66,76548.35,0.0,0.98905,1e-05,2.07385]
[1779245161162,55.66,76539.84,0.0,0.98899,1e-05,2.08328]
[1779245162534,55.66,76539.84,0.0,0.98899,1e-05,2.08328]
[1779245162779,55.66,76539.84,0.0,0.98899,1e-05,2.08328]
[1779245162572,55.65,76533.3,0.0,0.98894,1e-05,2.09067]
[1779245165190,55.65,76530.13,0.0,0.98892,1e-05,2.09358]
[1779245167519,55.65,76530.45,0.0,0.98893,1e-05,2.09293]
[1779245167771,55.65,76530.45,0.0,0.98893,1e-05,2.09293]
[1779245168466,55.65,76531.66,0.0,0.98894,1e-05,2.09125]
[1779245168539,55.65,76531.66,0.0,0.98894,1e-05,2.09125]
[1779245168637,55.65,76532.37,0.0,0.98895,1e-05,2.09015]
[1779245172255,55.64,76532.35,0.0,0.98895,1e-05,2.08939]
[1779245172273,55.64,76532.35,0.0,0.98895,1e-05,2.08939]
[1779245175273,55.64,76535.79,0.0,0.98898,1e-05,2.0846]
[1779245175531,55.64,76535.79,0.0,0.98898,1e-05,2.0846]
[1779245175557,55.64,76535.79,0.0,0.98898,1e-05,2.0846]
[1779245175771,55.64,76535.79,0.0,0.98898,1e-05,2.0846]
[1779245175604,55.64,76538.15,0.0,0.989,1e-05,2.08159]
[1779245181301,55.63,76539.53,0.0,0.98902,1e-05,2.07852]
[1779245182262,55.63,76539.53,0.0,0.98902,1e-05,2.07852]
[1779245182273,55.63,76539.53,0.0,0.98902,1e-05,2.07852]
[1779245183316,55.63,76545.24,0.0,0.98906,1e-05,2.07141]
[1779245185767,55.62,76547.19,0.0,0.98908,1e-05,2.06892]
[1779245185808,55.62,76546.25,0.0,0.98907,1e-05,2.06979]
[1779245186019,55.62,76546.25,0.0,0.98907,1e-05,2.06979]
[1779245186983,55.62,76545.56,0.0,0.98907,1e-05,2.07037]
[1779245187022,55.62,76545.56,0.0,0.98907,1e-05,2.07037]
[1779245190701,55.62,76544.23,0.0,0.98906,1e-05,2.07125]
[1779245190774,55.62,76544.23,0.0,0.98906,1e-05,2.07125]
[1779245190981,55.62,76547.84,0.0,0.98909,1e-05,2.06684]
[1779245191025,55.62,76547.84,0.0,0.98909,1e-05,2.06684]
[1779245191371,55.62,76551.04,0.0,0.98912,1e-05,2.06155]
[1779245193386,55.61,76555.51,0.0,0.98915,1e-05,2.05598]
[1779245198174,55.61,76556.93,0.0,0.98917,1e-05,2.05358]
[1779245198278,55.61,76556.93,0.0,0.98917,1e-05,2.05358]
[1779245202453,55.61,76563.91,0.0,0.98923,1e-05,2.04464]
[1779245203588,55.61,76563.91,0.0,0.98923,1e-05,2.04464]
[1779245203773,55.61,76563.91,0.0,0.98923,1e-05,2.04464]
[1779245205581,55.6,76565.35,0.0,0.98924,1e-05,2.04265]
[1779245205705,55.6,76565.35,0.0,0.98924,1e-05,2.04265]
[1779245205773,55.6,76565.35,0.0,0.98924,1e-05,2.04265]
[1779245205807,55.6,76566.49,0.0,0.98925,1e-05,2.04117]
[1779245207536,55.6,76567.61,0.0,0.98926,1e-05,2.03973]
[1779245207772,55.6,76567.61,0.0,0.98926,1e-05,2.03973]
[1779245213534,55.6,76577.64,0.0,0.98933,1e-05,2.0272]
[1779245214541,55.6,76582.83,0.0,0.98937,1e-05,2.02115]
[1779245215548,55.6,76589.26,0.0,0.98942,1e-05,2.01372]
[1779245216356,55.6,76589.26,0.0,0.98942,1e-05,2.01372]
[1779245216524,55.6,76589.26,0.0,0.98942,1e-05,2.01372]
[1779245216964,55.59,76590.28,0.0,0.98942,1e-05,2.01246]
[1779245217025,55.59,76590.28,0.0,0.98942,1e-05,2.01246]
[1779245217561,55.59,76590.42,0.0,0.98943,1e-05,2.01219]
[1779245222596,55.59,76590.27,0.0,0.98943,1e-05,2.01183]
[1779245224610,55.59,76600.37,0.0,0.9895,1e-05,2.0002]
[1779245226343,55.59,76603.87,0.0,0.98952,1e-05,1.99617]
[1779245226521,55.59,76603.87,0.0,0.98952,1e-05,1.99617]
[1779245227681,55.59,76606.64,0.0,0.98954,1e-05,1.99297]
[1779245227770,55.59,76606.64,0.0,0.98954,1e-05,1.99297]
[1779245227698,55.59,76608.99,0.0,0.98956,1e-05,1.99026]
[1779245230653,55.59,76612.74,0.0,0.98959,1e-05,1.98586]
[1779245234681,55.59,76608.22,0.0,0.98956,1e-05,1.99072]
[1779245235619,55.59,76608.22,0.0,0.98956,1e-05,1.99072]
[1779245235773,55.59,76608.22,0.0,0.98956,1e-05,1.99072]
[1779245236320,55.59,76606.3,0.0,0.98954,1e-05,1.99281]
[1779245236520,55.59,76606.3,0.0,0.98954,1e-05,1.99281]
[1779245236694,55.59,76605.44,0.0,0.98954,1e-05,1.99371]
[1779245241768,55.58,76607.96,0.0,0.98956,1e-05,1.99058]
[1779245242024,55.58,76608.22,0.0,0.98956,1e-05,1.99022]
[1779245242511,55.58,76608.22,0.0,0.98956,1e-05,1.99022]
[1779245242522,55.58,76608.22,0.0,0.98956,1e-05,1.99022]
[1779245242736,55.58,76608.64,0.0,0.98956,1e-05,1.98968]
[1779245246945,55.58,76608.56,0.0,0.98956,1e-05,1.98951]
[1779245247022,55.58,76608.56,0.0,0.98956,1e-05,1.98951]
[1779245247772,55.58,76613.39,0.0,0.9896,1e-05,1.98402]
[1779245249854,55.58,76613.78,0.0,0.9896,1e-05,1.98352]
[1779245250026,55.58,76614.54,0.0,0.98961,1e-05,1.98261]
[1779245250794,55.58,76613.95,0.0,0.9896,1e-05,1.98322]
[1779245252911,55.58,76613.52,0.0,0.98961,1e-05,1.98226]
[1779245258850,55.58,76611.24,0.0,0.98959,1e-05,1.98446]
[1779245263773,55.58,76611.1,0.0,0.98959,1e-05,1.98438]
[1779245263884,55.58,76611.68,0.0,0.9896,1e-05,1.98367]
[1779245264020,55.58,76611.68,0.0,0.9896,1e-05,1.98367]
[1779245269926,55.58,76611.48,0.0,0.9896,1e-05,1.98356]
[1779245273955,55.57,76615.5,0.0,0.98963,1e-05,1.97883]
[1779245278990,55.57,76617.75,0.0,0.98965,1e-05,1.97608]
[1779245282012,55.57,76623.28,0.0,0.98968,1e-05,1.96978]
[1779245287048,55.57,76623.08,0.0,0.98968,1e-05,1.96984]
[1779245293090,55.57,76623.08,0.0,0.98969,1e-05,1.96965]
[1779245298125,55.57,76623.47,0.0,0.98969,1e-05,1.96906]
[1779245304167,55.57,76623.47,0.0,0.98969,1e-05,1.96888]
[1779245307196,55.57,76617.47,0.0,0.98965,1e-05,1.97549]
[1779245308196,55.57,76612.69,0.0,0.98962,1e-05,1.98081]
[1779245310210,55.57,76611.67,0.0,0.98961,1e-05,1.98186]
[1779245312224,55.57,76608.73,0.0,0.9896,1e-05,1.98372]
[1779245316252,55.57,76604.48,0.0,0.98957,1e-05,1.98825]
[1779245318266,55.56,76598.27,0.0,0.98953,1e-05,1.99511]
[1779245323300,55.56,76596.45,0.0,0.98952,1e-05,1.99676]
[1779245328336,55.56,76598.12,0.0,0.98953,1e-05,1.99439]
[1779245333370,55.56,76599.0,0.0,0.98954,1e-05,1.99301]
[1779245335385,55.56,76594.82,0.0,0.98951,1e-05,1.99756]
[1779245340420,55.55,76597.58,0.0,0.98953,1e-05,1.99404]
[1779245344448,55.55,76593.91,0.0,0.98951,1e-05,1.99784]
[1779245348476,55.55,76597.91,0.0,0.98954,1e-05,1.99297]
[1779245352504,55.55,76603.17,0.0,0.98958,1e-05,1.98676]
[1779245353511,55.55,76604.46,0.0,0.98959,1e-05,1.98524]
[1779245357539,55.55,76603.56,0.0,0.98958,1e-05,1.98599]
[1779245362574,55.55,76601.69,0.0,0.98957,1e-05,1.98776]
[1779245367609,55.54,76601.47,0.0,0.98957,1e-05,1.98767]
[1779245372644,55.54,76600.74,0.0,0.98958,1e-05,1.98681]
[1779245377679,55.54,76596.24,0.0,0.98955,1e-05,1.99152]
[1779245385735,55.54,76595.26,0.0,0.98954,1e-05,1.992]
[1779245390770,55.53,76594.56,0.0,0.98954,1e-05,1.9924]
[1779245396812,55.53,76593.13,0.0,0.98953,1e-05,1.99353]
[1779245398826,55.53,76583.27,0.0,0.98947,1e-05,2.0045]
[1779245399833,55.53,76580.28,0.0,0.98945,1e-05,2.00779]
[1779245402854,55.53,76575.54,0.0,0.98942,1e-05,2.01286]
[1779245403862,55.53,76569.32,0.0,0.98937,1e-05,2.01982]
[1779245405437,55.53,76567.5,0.0,0.98936,1e-05,2.02177]
[1779245405522,55.53,76567.5,0.0,0.98936,1e-05,2.02177]
[1779245405876,55.53,76567.57,0.0,0.98936,1e-05,2.02156]
[1779245407889,55.53,76562.87,0.0,0.98933,1e-05,2.02666]
[1779245408896,55.53,76559.1,0.0,0.9893,1e-05,2.03083]
[1779245409903,55.52,76551.01,0.0,0.98925,1e-05,2.03995]
[1779245410981,55.52,76551.01,0.0,0.98925,1e-05,2.03995]
[1779245411001,55.52,76547.2,0.0,0.98922,1e-05,2.04417]
[1779245414774,55.52,76550.24,0.0,0.98925,1e-05,2.04015]
[1779245414941,55.52,76554.23,0.0,0.98928,1e-05,2.0354]
[1779245415160,55.52,76554.23,0.0,0.98928,1e-05,2.0354]
[1779245415271,55.52,76554.23,0.0,0.98928,1e-05,2.0354]
[1779245415948,55.52,76559.03,0.0,0.98931,1e-05,2.02975]
[1779245420983,55.52,76558.44,0.0,0.98931,1e-05,2.02969]
[1779245426018,55.51,76559.19,0.0,0.98932,1e-05,2.02812]
[1779245428626,55.51,76559.67,0.0,0.98933,1e-05,2.02729]
[1779245431053,55.51,76564.12,0.0,0.98937,1e-05,2.02045]
[1779245434074,55.51,76574.31,0.0,0.98944,1e-05,2.00848]
[1779245434744,55.51,76574.31,0.0,0.98944,1e-05,2.00848]
[1779245434772,55.51,76574.31,0.0,0.98944,1e-05,2.00848]
[1779245434803,55.51,76574.31,0.0,0.98944,1e-05,2.00838]
[1779245438103,55.5,76579.66,0.0,0.98948,1e-05,2.00202]
[1779245440116,55.5,76583.16,0.0,0.98951,1e-05,1.99788]
[1779245445153,55.5,76582.04,0.0,0.9895,1e-05,1.99874]
[1779245449072,55.5,76580.94,0.0,0.98949,1e-05,1.99981]
[1779245449272,55.5,76580.64,0.0,0.98949,1e-05,2.00007]
[1779245449372,55.5,76582.29,0.0,0.9895,1e-05,1.99811]
[1779245455223,55.5,76578.5,0.0,0.98948,1e-05,2.00189]
[1779245461265,55.49,76577.26,0.0,0.98947,1e-05,2.00276]
[1779245463279,55.49,76573.15,0.0,0.98945,1e-05,2.00723]
[1779245468314,55.49,76574.55,0.0,0.98946,1e-05,2.00514]
[1779245473349,55.49,76575.82,0.0,0.98947,1e-05,2.00322]
[1779245475364,55.49,76583.36,0.0,0.98953,1e-05,1.9945]
[1779245476371,55.49,76588.65,0.0,0.98956,1e-05,1.98845]
[1779245478385,55.48,76589.42,0.0,0.98957,1e-05,1.98744]
[1779245480770,55.48,76589.4,0.0,0.98957,1e-05,1.9874]
[1779245481299,55.48,76591.43,0.0,0.98958,1e-05,1.985]
[1779245486442,55.48,76595.64,0.0,0.98961,1e-05,1.98002]
[1779245491477,55.48,76596.1,0.0,0.98963,1e-05,1.97795]
[1779245492654,55.48,76596.1,0.0,0.98963,1e-05,1.97795]
[1779245492772,55.48,76596.1,0.0,0.98963,1e-05,1.97795]
[1779245492815,55.48,76596.13,0.0,0.98963,1e-05,1.97783]
[1779245500955,55.48,76597.59,0.0,0.98964,1e-05,1.97608]
[1779245506581,55.48,76597.54,0.0,0.98964,1e-05,1.97575]
[1779245508596,55.48,76602.12,0.0,0.98967,1e-05,1.97055]
[1779245510610,55.48,76605.73,0.0,0.9897,1e-05,1.96648]
[1779245515644,55.48,76605.18,0.0,0.98969,1e-05,1.967]
[1779245520680,55.48,76602.91,0.0,0.98968,1e-05,1.96943]
[1779245522693,55.48,76609.33,0.0,0.98972,1e-05,1.96223]
[1779245527729,55.48,76609.85,0.0,0.98973,1e-05,1.96161]
[1779245532764,55.48,76610.15,0.0,0.98973,1e-05,1.96123]
[1779245537798,55.48,76609.04,0.0,0.98972,1e-05,1.96241]
[1779245542833,55.47,76603.61,0.0,0.98968,1e-05,1.96841]
[1779245547869,55.47,76605.32,0.0,0.9897,1e-05,1.96639]
[1779245552903,55.47,76611.88,0.0,0.98975,1e-05,1.95767]
[1779245559953,55.47,76613.83,0.0,0.98976,1e-05,1.9555]
[1779245567003,55.47,76613.95,0.0,0.98976,1e-05,1.95537]
[1779245572045,55.47,76611.47,0.0,0.98975,1e-05,1.95813]
[1779245577079,55.47,76613.32,0.0,0.98976,1e-05,1.95605]
[1779245582114,55.47,76613.44,0.0,0.98976,1e-05,1.95592]
[1779245587148,55.47,76614.86,0.0,0.98977,1e-05,1.95435]
[1779245593190,55.47,76614.72,0.0,0.98977,1e-05,1.95453]
[1779245598225,55.47,76614.79,0.0,0.98977,1e-05,1.95446]
[1779245603261,55.47,76608.64,0.0,0.98973,1e-05,1.96129]
[1779245608296,55.47,76608.06,0.0,0.98972,1e-05,1.96188]
[1779245613330,55.47,76610.36,0.0,0.98975,1e-05,1.95794]
[1779245618366,55.47,76608.62,0.0,0.98973,1e-05,1.95984]
[1779245622400,55.47,76604.45,0.0,0.98971,1e-05,1.96444]
[1779245627435,55.47,76604.36,0.0,0.98971,1e-05,1.96443]
[1779245632469,55.47,76604.15,0.0,0.98971,1e-05,1.96455]
[1779245637507,55.47,76603.53,0.0,0.9897,1e-05,1.96513]
[1779245642542,55.47,76604.1,0.0,0.98971,1e-05,1.96437]
[1779245647577,55.47,76604.65,0.0,0.98971,1e-05,1.96364]
[1779245652612,55.47,76604.93,0.0,0.98971,1e-05,1.96322]
[1779245657647,55.47,76605.05,0.0,0.98971,1e-05,1.96298]
[1779245662682,55.47,76603.74,0.0,0.98971,1e-05,1.96432]
[1779245667717,55.47,76604.45,0.0,0.98971,1e-05,1.96341]
[1779245672751,55.47,76608.18,0.0,0.98975,1e-05,1.95783]
[1779245673759,55.47,76611.5,0.0,0.98977,1e-05,1.95413]
[1779245678793,55.47,76613.51,0.0,0.98978,1e-05,1.9519]
[1779245684836,55.47,76614.44,0.0,0.98979,1e-05,1.95088]
[1779245689871,55.47,76614.44,0.0,0.98979,1e-05,1.95091]
[1779245694906,55.47,76614.39,0.0,0.98979,1e-05,1.951]
[1779245698934,55.47,76610.25,0.0,0.98976,1e-05,1.95562]
[1779245703975,55.47,76609.71,0.0,0.98976,1e-05,1.95619]
[1779245709004,55.47,76609.56,0.0,0.98975,1e-05,1.95633]
[1779245712028,55.47,76597.84,0.0,0.98967,1e-05,1.96937]
[1779245713036,55.47,76594.53,0.0,0.98965,1e-05,1.97304]
[1779245716057,55.47,76590.68,0.0,0.98963,1e-05,1.97723]
[1779245722098,55.46,76589.48,0.0,0.98962,1e-05,1.97828]
[1779245727134,55.46,76589.02,0.0,0.98962,1e-05,1.97855]
[1779245732168,55.46,76588.51,0.0,0.98962,1e-05,1.97754]
[1779245738211,55.46,76587.62,0.0,0.98962,1e-05,1.97826]
[1779245743245,55.46,76587.99,0.0,0.98962,1e-05,1.9776]
[1779245748281,55.46,76588.15,0.0,0.98962,1e-05,1.97719]
[1779245753316,55.46,76590.2,0.0,0.98964,1e-05,1.97467]
[1779245758351,55.46,76589.94,0.0,0.98964,1e-05,1.97476]
[1779245763386,55.45,76589.76,0.0,0.98964,1e-05,1.97476]
[1779245765401,55.45,76586.35,0.0,0.98962,1e-05,1.97851]
[1779245770434,55.45,76584.41,0.0,0.9896,1e-05,1.98044]
[1779245771441,55.45,76579.5,0.0,0.98957,1e-05,1.98591]
[1779245772451,55.45,76575.56,0.0,0.98954,1e-05,1.99029]
[1779245773778,55.45,76575.56,0.0,0.98954,1e-05,1.99029]
[1779245774022,55.45,76575.56,0.0,0.98954,1e-05,1.99029]
[1779245774463,55.45,76565.37,0.0,0.98947,1e-05,2.00167]
[1779245777103,55.45,76565.07,0.0,0.98947,1e-05,2.00192]
[1779245777275,55.45,76565.07,0.0,0.98947,1e-05,2.00192]
[1779245777377,55.45,76566.99,0.0,0.98949,1e-05,1.99956]
[1779245778659,55.45,76570.25,0.0,0.98951,1e-05,1.99587]
[1779245778772,55.45,76570.25,0.0,0.98951,1e-05,1.99587]
[1779245785117,55.45,76571.18,0.0,0.98952,1e-05,1.99434]
[1779245785276,55.45,76571.18,0.0,0.98952,1e-05,1.99434]
[1779245785351,55.45,76572.96,0.0,0.98953,1e-05,1.99218]
[1779245785540,55.45,76577.61,0.0,0.98956,1e-05,1.98694]
[1779245788139,55.45,76579.73,0.0,0.98958,1e-05,1.98449]
[1779245788269,55.45,76579.73,0.0,0.98958,1e-05,1.98449]
[1779245793600,55.44,76580.51,0.0,0.98959,1e-05,1.98188]
[1779245798635,55.44,76580.63,0.0,0.9896,1e-05,1.98149]
[1779245799857,55.44,76580.63,0.0,0.9896,1e-05,1.98149]
[1779245800025,55.44,76580.63,0.0,0.9896,1e-05,1.98149]
[1779245800060,55.44,76581.68,0.0,0.9896,1e-05,1.98021]
[1779245800953,55.44,76581.68,0.0,0.9896,1e-05,1.98021]
[1779245801020,55.44,76581.68,0.0,0.9896,1e-05,1.98021]
[1779245806695,55.44,76581.74,0.0,0.98961,1e-05,1.97986]
[1779245809251,55.44,76584.11,0.0,0.98962,1e-05,1.97715]
[1779245809270,55.44,76584.11,0.0,0.98962,1e-05,1.97715]
[1779245809353,55.44,76586.86,0.0,0.98964,1e-05,1.97398]
[1779245810576,55.44,76587.98,0.0,0.98965,1e-05,1.97272]
[1779245810775,55.44,76587.98,0.0,0.98965,1e-05,1.97272]
[1779245817773,55.44,76588.65,0.0,0.98966,1e-05,1.97172]
[1779245823815,55.44,76589.14,0.0,0.98966,1e-05,1.971]
[1779245825395,55.44,76589.14,0.0,0.98966,1e-05,1.971]
[1779245825521,55.44,76589.21,0.0,0.98966,1e-05,1.97089]
[1779245825829,55.44,76589.17,0.0,0.98966,1e-05,1.97091]
[1779245826918,55.44,76589.17,0.0,0.98966,1e-05,1.97091]
[1779245827021,55.44,76589.17,0.0,0.98966,1e-05,1.97091]
[1779245832879,55.44,76588.4,0.0,0.98966,1e-05,1.97157]
[1779245837914,55.44,76598.84,0.0,0.98973,1e-05,1.95976]
[1779245838921,55.44,76604.59,0.0,0.98977,1e-05,1.95336]
[1779245841171,55.44,76604.96,0.0,0.98977,1e-05,1.95295]
[1779245841474,55.44,76604.96,0.0,0.98977,1e-05,1.95295]
[1779245841483,55.44,76604.96,0.0,0.98977,1e-05,1.95296]
[1779245841942,55.44,76600.23,0.0,0.98974,1e-05,1.95822]
[1779245843956,55.44,76597.14,0.0,0.98972,1e-05,1.96165]
[1779245845289,55.44,76597.14,0.0,0.98972,1e-05,1.96165]
[1779245845519,55.44,76597.44,0.0,0.98972,1e-05,1.96131]
[1779245851005,55.44,76597.68,0.0,0.98973,1e-05,1.95966]
[1779245855798,55.43,76600.46,0.0,0.98975,1e-05,1.95653]
[1779245856022,55.43,76600.46,0.0,0.98975,1e-05,1.95653]
[1779245856039,55.43,76601.65,0.0,0.98976,1e-05,1.9552]
[1779245858059,55.43,76602.29,0.0,0.98976,1e-05,1.95449]
[1779245858269,55.43,76602.29,0.0,0.98976,1e-05,1.95449]
[1779245861075,55.43,76608.15,0.0,0.9898,1e-05,1.94799]
[1779245864744,55.44,76610.43,0.0,0.98982,1e-05,1.94552]
[1779245864771,55.44,76610.43,0.0,0.98982,1e-05,1.94552]
[1779245865131,55.44,76610.43,0.0,0.98982,1e-05,1.94552]
[1779245865275,55.44,76610.43,0.0,0.98982,1e-05,1.94552]
[1779245865335,55.44,76610.78,0.0,0.98982,1e-05,1.94515]
[1779245867117,55.44,76619.13,0.0,0.98987,1e-05,1.93596]
[1779245868541,55.44,76619.16,0.0,0.98987,1e-05,1.93597]
[1779245868770,55.44,76619.16,0.0,0.98987,1e-05,1.93597]
[1779245869131,55.44,76619.36,0.0,0.98988,1e-05,1.93578]
[1779245870006,55.44,76619.36,0.0,0.98988,1e-05,1.93578]
[1779245870022,55.44,76619.36,0.0,0.98988,1e-05,1.93578]
[1779245875177,55.44,76620.47,0.0,0.98988,1e-05,1.93479]
[1779245875860,55.44,76620.47,0.0,0.98988,1e-05,1.93479]
[1779245876021,55.44,76620.47,0.0,0.98988,1e-05,1.93479]
[1779245876087,55.44,76620.47,0.0,0.98988,1e-05,1.93483]
[1779245877214,55.44,76620.47,0.0,0.98988,1e-05,1.93483]
[1779245877284,55.44,76620.47,0.0,0.98988,1e-05,1.93483]
[1779245883468,55.44,76620.75,0.0,0.98988,1e-05,1.93476]
[1779245883521,55.44,76620.75,0.0,0.98988,1e-05,1.93476]
[1779245884240,55.44,76621.86,0.0,0.98989,1e-05,1.93361]
[1779245885036,55.44,76621.86,0.0,0.98989,1e-05,1.93361]
[1779245885276,55.44,76621.86,0.0,0.98989,1e-05,1.93361]
[1779245890322,55.44,76622.32,0.0,0.98989,1e-05,1.93331]
[1779245890522,55.44,76622.32,0.0,0.98989,1e-05,1.93331]
[1779245890423,55.44,76623.28,0.0,0.9899,1e-05,1.9323]
[1779245891289,55.44,76623.38,0.0,0.9899,1e-05,1.93223]
[1779245891767,55.44,76623.38,0.0,0.9899,1e-05,1.93223]
[1779245892023,55.44,76623.38,0.0,0.9899,1e-05,1.93223]
[1779245897331,55.44,76628.6,0.0,0.98993,1e-05,1.92676]
[1779245898274,55.44,76628.6,0.0,0.98993,1e-05,1.92676]
[1779245898522,55.44,76628.6,0.0,0.98993,1e-05,1.92676]
[1779245898450,55.44,76632.5,0.0,0.98996,1e-05,1.92254]
[1779245899345,55.44,76633.86,0.0,0.98997,1e-05,1.92111]
[1779245901423,55.44,76636.28,0.0,0.98998,1e-05,1.91852]
[1779245901524,55.44,76636.28,0.0,0.98998,1e-05,1.91852]
[1779245907400,55.45,76635.51,0.0,0.98997,1e-05,1.91987]
[1779245909921,55.45,76635.87,0.0,0.98997,1e-05,1.91961]
[1779245909984,55.45,76635.87,0.0,0.98997,1e-05,1.91961]
[1779245910421,55.45,76637.34,0.0,0.98998,1e-05,1.91806]
[1779245911270,55.45,76637.34,0.0,0.98998,1e-05,1.91806]
[1779245911519,55.45,76637.34,0.0,0.98998,1e-05,1.91806]
[1779245917024,55.45,76635.5,0.0,0.98998,1e-05,1.91921]
[1779245917270,55.45,76635.5,0.0,0.98998,1e-05,1.91921]
[1779245917471,55.45,76631.62,0.0,0.98995,1e-05,1.92353]
[1779245919005,55.45,76631.11,0.0,0.98995,1e-05,1.92415]
[1779245919022,55.45,76631.11,0.0,0.98995,1e-05,1.92415]
[1779245924520,55.45,76631.93,0.0,0.98995,1e-05,1.92359]
[1779245928833,55.45,76631.26,0.0,0.98994,1e-05,1.92456]
[1779245929020,55.45,76631.26,0.0,0.98994,1e-05,1.92456]
[1779245929554,55.45,76631.45,0.0,0.98994,1e-05,1.9244]
[1779245930338,55.45,76631.45,0.0,0.98994,1e-05,1.9244]
[1779245930521,55.45,76631.45,0.0,0.98994,1e-05,1.9244]
[1779245936604,55.46,76631.24,0.0,0.98994,1e-05,1.92502]
[1779245938893,55.46,76631.28,0.0,0.98994,1e-05,1.92503]
[1779245939021,55.46,76631.28,0.0,0.98994,1e-05,1.92503]
[1779245939122,55.46,76631.49,0.0,0.98994,1e-05,1.9249]
[1779245940618,55.46,76631.31,0.0,0.98994,1e-05,1.9251]
[1779245940770,55.46,76631.31,0.0,0.98994,1e-05,1.9251]
[1779245942646,55.46,76620.49,0.0,0.98987,1e-05,1.93717]
[1779245944309,55.46,76620.49,0.0,0.98987,1e-05,1.93717]
[1779245944520,55.46,76620.49,0.0,0.98987,1e-05,1.93717]
[1779245944410,55.46,76618.05,0.0,0.98985,1e-05,1.93992]
[1779245944816,55.46,76618.05,0.0,0.98985,1e-05,1.93992]
[1779245945021,55.46,76618.05,0.0,0.98985,1e-05,1.93992]
[1779245945035,55.46,76617.99,0.0,0.98985,1e-05,1.94001]
[1779245950701,55.46,76616.23,0.0,0.98984,1e-05,1.94207]
[1779245951850,55.46,76616.23,0.0,0.98984,1e-05,1.94207]
[1779245952023,55.46,76616.23,0.0,0.98984,1e-05,1.94207]
[1779245958486,55.46,76615.73,0.0,0.98983,1e-05,1.94273]
[1779245958520,55.46,76615.73,0.0,0.98983,1e-05,1.94273]
[1779245958587,55.46,76611.27,0.0,0.9898,1e-05,1.94773]
[1779245958758,55.46,76608.16,0.0,0.98978,1e-05,1.95118]
[1779245960484,55.46,76608.16,0.0,0.98978,1e-05,1.95118]
[1779245960523,55.46,76608.16,0.0,0.98978,1e-05,1.95118]
[1779245963742,55.46,76606.26,0.0,0.98977,1e-05,1.95331]
[1779245963770,55.46,76606.26,0.0,0.98977,1e-05,1.95331]
[1779245963843,55.46,76606.03,0.0,0.98977,1e-05,1.95356]
[1779245968044,55.46,76606.65,0.0,0.98977,1e-05,1.95287]
[1779245968271,55.46,76606.65,0.0,0.98977,1e-05,1.95287]
[1779245972110,55.46,76608.01,0.0,0.98978,1e-05,1.95136]
[1779245972269,55.46,76608.01,0.0,0.98978,1e-05,1.95136]
[1779245972371,55.46,76608.84,0.0,0.98979,1e-05,1.94912]
[1779245972856,55.46,76610.44,0.0,0.9898,1e-05,1.94735]
[1779245974269,55.46,76610.44,0.0,0.9898,1e-05,1.94735]
[1779245974521,55.46,76610.44,0.0,0.9898,1e-05,1.94735]
[1779245978898,55.46,76613.92,0.0,0.98983,1e-05,1.94355]
[1779245980432,55.46,76613.92,0.0,0.98983,1e-05,1.94355]
[1779245980527,55.46,76613.92,0.0,0.98983,1e-05,1.94355]
[1779245985947,55.46,76614.12,0.0,0.98983,1e-05,1.94343]
[1779245991275,55.46,76612.92,0.0,0.98982,1e-05,1.94483]
[1779245991470,55.46,76612.92,0.0,0.98982,1e-05,1.94483]
[1779245991521,55.46,76612.92,0.0,0.98982,1e-05,1.94483]
[1779245991622,55.46,76613.25,0.0,0.98982,1e-05,1.94448]
[1779245997024,55.46,76614.6,0.0,0.98983,1e-05,1.94306]
[1779246002058,55.46,76615.64,0.0,0.98983,1e-05,1.94201]
[1779246003011,55.46,76615.64,0.0,0.98983,1e-05,1.94201]
[1779246003021,55.46,76615.64,0.0,0.98983,1e-05,1.94201]
[1779246004076,55.46,76611.35,0.0,0.98981,1e-05,1.94678]
[1779246005080,55.46,76605.36,0.0,0.98976,1e-05,1.95344]
[1779246005757,55.46,76605.36,0.0,0.98976,1e-05,1.95344]
[1779246005773,55.46,76605.36,0.0,0.98976,1e-05,1.95344]
[1779246006087,55.46,76606.93,0.0,0.98978,1e-05,1.9517]
[1779246006867,55.46,76606.93,0.0,0.98978,1e-05,1.9517]
[1779246007021,55.46,76606.93,0.0,0.98978,1e-05,1.9517]
[1779246007095,55.46,76606.07,0.0,0.98977,1e-05,1.95266]
[1779246009857,55.46,76604.57,0.0,0.98976,1e-05,1.95432]
[1779246010023,55.46,76604.57,0.0,0.98976,1e-05,1.95432]
[1779246011123,55.46,76599.96,0.0,0.98973,1e-05,1.95943]
[1779246014483,55.46,76597.18,0.0,0.98971,1e-05,1.96249]
[1779246014522,55.46,76597.18,0.0,0.98971,1e-05,1.96249]
[1779246015202,55.46,76596.75,0.0,0.98971,1e-05,1.96295]
[1779246015270,55.46,76596.75,0.0,0.98971,1e-05,1.96295]
[1779246015359,55.46,76596.12,0.0,0.9897,1e-05,1.96363]
[1779246019180,55.46,76582.76,0.0,0.98961,1e-05,1.97849]
[1779246020186,55.46,76580.93,0.0,0.9896,1e-05,1.98049]
[1779246020840,55.46,76580.93,0.0,0.9896,1e-05,1.98049]
[1779246021021,55.46,76580.93,0.0,0.9896,1e-05,1.98049]
[1779246024217,55.46,76584.62,0.0,0.98962,1e-05,1.97612]
[1779246029252,55.46,76585.31,0.0,0.98963,1e-05,1.97511]
[1779246031391,55.46,76588.35,0.0,0.98965,1e-05,1.97166]
[1779246031520,55.46,76588.35,0.0,0.98965,1e-05,1.97166]
[1779246032584,55.46,76589.67,0.0,0.98967,1e-05,1.96881]
[1779246032685,55.46,76589.56,0.0,0.98967,1e-05,1.9689]
[1779246032779,55.46,76589.56,0.0,0.98967,1e-05,1.9689]
[1779246036852,55.46,76589.29,0.0,0.98967,1e-05,1.96906]
[1779246037019,55.46,76589.29,0.0,0.98967,1e-05,1.96906]
[1779246040574,55.46,76587.05,0.0,0.98965,1e-05,1.97146]
[1779246040771,55.46,76586.54,0.0,0.98965,1e-05,1.97199]
[1779246041999,55.46,76587.62,0.0,0.98966,1e-05,1.97075]
[1779246042020,55.46,76587.62,0.0,0.98966,1e-05,1.97075]
[1779246042344,55.46,76587.68,0.0,0.98966,1e-05,1.97064]
[1779246047379,55.45,76588.2,0.0,0.98966,1e-05,1.96988]
[1779246052515,55.45,76587.23,0.0,0.98966,1e-05,1.97083]
[1779246052520,55.45,76587.23,0.0,0.98966,1e-05,1.97083]
[1779246056442,55.45,76583.31,0.0,0.98963,1e-05,1.97502]
[1779246059394,55.45,76583.21,0.0,0.98963,1e-05,1.97505]
[1779246059520,55.45,76583.21,0.0,0.98963,1e-05,1.97505]
[1779246059938,55.45,76583.21,0.0,0.98963,1e-05,1.975]
[1779246060028,55.45,76583.21,0.0,0.98963,1e-05,1.975]
[1779246060471,55.45,76580.06,0.0,0.98961,1e-05,1.97854]
[1779246061478,55.45,76576.44,0.0,0.98958,1e-05,1.98251]
[1779246063492,55.45,76572.86,0.0,0.98956,1e-05,1.98642]
[1779246063846,55.45,76572.86,0.0,0.98956,1e-05,1.98642]
[1779246064024,55.45,76572.86,0.0,0.98956,1e-05,1.98642]
[1779246064499,55.45,76562.61,0.0,0.98949,1e-05,1.99794]
[1779246065506,55.45,76555.21,0.0,0.98944,1e-05,2.00624]
[1779246066513,55.45,76545.29,0.0,0.98937,1e-05,2.01744]
[1779246067530,55.45,76539.97,0.0,0.98933,1e-05,2.02339]
[1779246069545,55.45,76536.36,0.0,0.98931,1e-05,2.02725]
[1779246070008,55.45,76536.36,0.0,0.98931,1e-05,2.02725]
[1779246070022,55.45,76536.36,0.0,0.98931,1e-05,2.02725]
[1779246071131,55.45,76536.36,0.0,0.98931,1e-05,2.02725]
[1779246071272,55.45,76536.36,0.0,0.98931,1e-05,2.02725]
[1779246071277,55.45,76536.36,0.0,0.98931,1e-05,2.02697]
[1779246075591,55.44,76544.32,0.0,0.98937,1e-05,2.0173]
[1779246076598,55.44,76550.29,0.0,0.98941,1e-05,2.01037]
[1779246079630,55.44,76550.49,0.0,0.98941,1e-05,2.00992]
[1779246079775,55.44,76550.72,0.0,0.98942,1e-05,2.00954]
[1779246086667,55.44,76549.42,0.0,0.98941,1e-05,2.01026]
[1779246087674,55.44,76544.77,0.0,0.98938,1e-05,2.01545]
[1779246088148,55.44,76544.77,0.0,0.98938,1e-05,2.01545]
[1779246088271,55.44,76544.77,0.0,0.98938,1e-05,2.01545]
[1779246089568,55.44,76544.3,0.0,0.98938,1e-05,2.01586]
[1779246089689,55.43,76545.07,0.0,0.98938,1e-05,2.01486]
[1779246089770,55.43,76545.07,0.0,0.98938,1e-05,2.01486]
[1779246091702,55.43,76540.1,0.0,0.98936,1e-05,2.01894]
[1779246092356,55.43,76540.1,0.0,0.98936,1e-05,2.01894]
[1779246092521,55.43,76540.1,0.0,0.98936,1e-05,2.01894]
[1779246093717,55.43,76547.08,0.0,0.98941,1e-05,2.01073]
[1779246094478,55.43,76547.08,0.0,0.98941,1e-05,2.01073]
[1779246094522,55.43,76547.08,0.0,0.98941,1e-05,2.01073]
[1779246094724,55.43,76546.09,0.0,0.9894,1e-05,2.01175]
[1779246096738,55.43,76549.59,0.0,0.98943,1e-05,2.00754]
[1779246099947,55.43,76547.57,0.0,0.98942,1e-05,2.00952]
[1779246100020,55.43,76547.57,0.0,0.98942,1e-05,2.00952]
[1779246109519,55.42,76548.73,0.0,0.98943,1e-05,2.00733]
[1779246109829,55.42,76552.39,0.0,0.98946,1e-05,2.00296]
[1779246110834,55.42,76552.39,0.0,0.98946,1e-05,2.00296]
[1779246111021,55.42,76552.39,0.0,0.98946,1e-05,2.00296]
[1779246111067,55.42,76553.36,0.0,0.98946,1e-05,2.00176]
[1779246112547,55.42,76553.36,0.0,0.98946,1e-05,2.00176]
[1779246112770,55.42,76553.36,0.0,0.98946,1e-05,2.00176]
[1779246114864,55.42,76557.85,0.0,0.9895,1e-05,1.9963]
[1779246117551,55.42,76557.79,0.0,0.9895,1e-05,1.99629]
[1779246117770,55.42,76557.79,0.0,0.9895,1e-05,1.99629]
[1779246117966,55.42,76557.51,0.0,0.9895,1e-05,1.99644]
[1779246118021,55.42,76557.51,0.0,0.9895,1e-05,1.99644]
[1779246118122,55.42,76555.56,0.0,0.98948,1e-05,1.99865]
[1779246121512,55.42,76556.78,0.0,0.98949,1e-05,1.99709]
[1779246121522,55.42,76556.78,0.0,0.98949,1e-05,1.99709]
[1779246121913,55.42,76552.22,0.0,0.98946,1e-05,2.00209]
[1779246126947,55.41,76551.5,0.0,0.98946,1e-05,2.00243]
[1779246128759,55.41,76551.5,0.0,0.98946,1e-05,2.00243]
[1779246128771,55.41,76551.5,0.0,0.98946,1e-05,2.00243]
[1779246130389,55.41,76551.83,0.0,0.98946,1e-05,2.00187]
[1779246130524,55.41,76551.83,0.0,0.98946,1e-05,2.00187]
[1779246130623,55.41,76550.95,0.0,0.98946,1e-05,2.00268]
[1779246133404,55.41,76550.89,0.0,0.98946,1e-05,2.00265]
[1779246133520,55.41,76550.89,0.0,0.98946,1e-05,2.00265]
[1779246136011,55.41,76555.61,0.0,0.98949,1e-05,1.99694]
[1779246137049,55.41,76555.61,0.0,0.98949,1e-05,1.99694]
[1779246137270,55.41,76555.61,0.0,0.98949,1e-05,1.99694]
[1779246137302,55.41,76556.91,0.0,0.9895,1e-05,1.9953]
[1779246140356,55.41,76559.51,0.0,0.98952,1e-05,1.99228]
[1779246140520,55.41,76559.51,0.0,0.98952,1e-05,1.99228]
[1779246145102,55.41,76557.11,0.0,0.98951,1e-05,1.99461]
[1779246145271,55.41,76557.11,0.0,0.98951,1e-05,1.99461]
[1779246145372,55.41,76557.47,0.0,0.98951,1e-05,1.99405]
[1779246150387,55.4,76559.13,0.0,0.98952,1e-05,1.99177]
[1779246153271,55.4,76561.09,0.0,0.98954,1e-05,1.98815]
[1779246157547,55.4,76561.68,0.0,0.98955,1e-05,1.98721]
[1779246157775,55.4,76561.68,0.0,0.98955,1e-05,1.98721]
[1779246157632,55.4,76561.83,0.0,0.98955,1e-05,1.98692]
[1779246162199,55.4,76556.18,0.0,0.98952,1e-05,1.99298]
[1779246163880,55.4,76555.71,0.0,0.98951,1e-05,1.99344]
[1779246163892,55.4,76555.71,0.0,0.98951,1e-05,1.99344]
[1779246164028,55.4,76555.71,0.0,0.98951,1e-05,1.99344]
[1779246164216,55.4,76552.03,0.0,0.98949,1e-05,1.99761]
[1779246165209,55.4,76552.03,0.0,0.98949,1e-05,1.99761]
[1779246165243,55.4,76552.03,0.0,0.98949,1e-05,1.99761]
[1779246165272,55.4,76552.03,0.0,0.98949,1e-05,1.99761]
[1779246165310,55.4,76547.43,0.0,0.98946,1e-05,2.00267]
[1779246169727,55.4,76545.48,0.0,0.98944,1e-05,2.00461]
[1779246169732,55.4,76545.48,0.0,0.98944,1e-05,2.00461]
[1779246169771,55.4,76545.48,0.0,0.98944,1e-05,2.00461]
[1779246169827,55.4,76546.47,0.0,0.98945,1e-05,2.00339]
[1779246174286,55.39,76550.45,0.0,0.98948,1e-05,1.99842]
[1779246176305,55.39,76550.54,0.0,0.98948,1e-05,1.99824]
[1779246176356,55.39,76550.54,0.0,0.98948,1e-05,1.99824]
[1779246176525,55.39,76550.54,0.0,0.98948,1e-05,1.99824]
[1779246176621,55.39,76550.4,0.0,0.98948,1e-05,1.99831]
[1779246176967,55.39,76550.4,0.0,0.98948,1e-05,1.99831]
[1779246177019,55.39,76550.4,0.0,0.98948,1e-05,1.99831]
[1779246177271,55.39,76550.4,0.0,0.98948,1e-05,1.99831]
[1779246179320,55.39,76555.77,0.0,0.98952,1e-05,1.99199]
[1779246181217,55.39,76553.39,0.0,0.9895,1e-05,1.99461]
[1779246181256,55.39,76553.39,0.0,0.9895,1e-05,1.99461]
[1779246181273,55.39,76553.39,0.0,0.9895,1e-05,1.99461]
[1779246181334,55.39,76552.73,0.0,0.9895,1e-05,1.99528]
[1779246185078,55.39,76555.22,0.0,0.98952,1e-05,1.99223]
[1779246185131,55.39,76555.22,0.0,0.98952,1e-05,1.99223]
[1779246185269,55.39,76555.22,0.0,0.98952,1e-05,1.99223]
[1779246190398,55.39,76555.9,0.0,0.98953,1e-05,1.99103]
[1779246191285,55.39,76555.9,0.0,0.98953,1e-05,1.99103]
[1779246191337,55.39,76555.9,0.0,0.98953,1e-05,1.99103]
[1779246191522,55.39,76555.9,0.0,0.98953,1e-05,1.99103]
[1779246191622,55.39,76556.46,0.0,0.98953,1e-05,1.99033]
[1779246197447,55.38,76556.28,0.0,0.98953,1e-05,1.99013]
[1779246201762,55.38,76556.47,0.0,0.98953,1e-05,1.98984]
[1779246201770,55.38,76556.47,0.0,0.98953,1e-05,1.98984]
[1779246201814,55.38,76556.47,0.0,0.98953,1e-05,1.98984]
[1779246204440,55.38,76556.54,0.0,0.98954,1e-05,1.98943]
[1779246204449,55.38,76556.54,0.0,0.98954,1e-05,1.98943]
[1779246204524,55.38,76556.54,0.0,0.98954,1e-05,1.98943]
[1779246204622,55.38,76556.53,0.0,0.98954,1e-05,1.98937]
[1779246206510,55.38,76561.64,0.0,0.98957,1e-05,1.98347]
[1779246206927,55.38,76561.64,0.0,0.98957,1e-05,1.98347]
[1779246206971,55.38,76561.64,0.0,0.98957,1e-05,1.98347]
[1779246207020,55.38,76561.64,0.0,0.98957,1e-05,1.98347]
[1779246209113,55.38,76561.42,0.0,0.98957,1e-05,1.98361]
[1779246209270,55.38,76561.42,0.0,0.98957,1e-05,1.98361]
[1779246209713,55.38,76561.42,0.0,0.98957,1e-05,1.98361]
[1779246209761,55.38,76561.42,0.0,0.98957,1e-05,1.98361]
[1779246209769,55.38,76561.42,0.0,0.98957,1e-05,1.98361]
[1779246209843,55.38,76560.59,0.0,0.98957,1e-05,1.98449]
[1779246215573,55.38,76561.44,0.0,0.98958,1e-05,1.98186]
[1779246216580,55.38,76557.49,0.0,0.98955,1e-05,1.98626]
[1779246217649,55.38,76557.49,0.0,0.98955,1e-05,1.98626]
[1779246217719,55.38,76557.49,0.0,0.98955,1e-05,1.98626]
[1779246217773,55.38,76557.49,0.0,0.98955,1e-05,1.98626]
[1779246217872,55.38,76547.32,0.0,0.98948,1e-05,1.99771]
[1779246218108,55.38,76547.32,0.0,0.98948,1e-05,1.99771]
[1779246218140,55.38,76547.32,0.0,0.98948,1e-05,1.99771]
[1779246218274,55.38,76547.32,0.0,0.98948,1e-05,1.99771]
[1779246218593,55.38,76547.34,0.0,0.98948,1e-05,1.9976]
[1779246221129,55.38,76547.71,0.0,0.98949,1e-05,1.99701]
[1779246221272,55.38,76547.71,0.0,0.98949,1e-05,1.99701]
[1779246221615,55.38,76547.84,0.0,0.98949,1e-05,1.99678]
[1779246223629,55.38,76555.52,0.0,0.98954,1e-05,1.98792]
[1779246224967,55.38,76555.84,0.0,0.98955,1e-05,1.98749]
[1779246225029,55.38,76555.84,0.0,0.98955,1e-05,1.98749]
[1779246226740,55.37,76558.21,0.0,0.98956,1e-05,1.98475]
[1779246226770,55.37,76558.21,0.0,0.98956,1e-05,1.98475]
[1779246226841,55.37,76558.72,0.0,0.98957,1e-05,1.98411]
[1779246230678,55.37,76561.59,0.0,0.98959,1e-05,1.98065]
[1779246232634,55.37,76562.32,0.0,0.98959,1e-05,1.97977]
[1779246232773,55.37,76562.32,0.0,0.98959,1e-05,1.97977]
[1779246232862,55.37,76563.1,0.0,0.9896,1e-05,1.97884]
[1779246233699,55.37,76570.76,0.0,0.98965,1e-05,1.97019]
[1779246235090,55.37,76570.34,0.0,0.98965,1e-05,1.97062]
[1779246235277,55.37,76570.34,0.0,0.98965,1e-05,1.97062]
[1779246240748,55.37,76568.95,0.0,0.98964,1e-05,1.97198]
[1779246240976,55.37,76568.95,0.0,0.98964,1e-05,1.97198]
[1779246241021,55.37,76568.95,0.0,0.98964,1e-05,1.97198]
[1779246241755,55.37,76570.15,0.0,0.98965,1e-05,1.9706]
[1779246242314,55.37,76570.15,0.0,0.98965,1e-05,1.9706]
[1779246242528,55.37,76570.15,0.0,0.98965,1e-05,1.9706]
[1779246246790,55.37,76566.17,0.0,0.98962,1e-05,1.97489]
[1779246247135,55.37,76566.17,0.0,0.98962,1e-05,1.97489]
[1779246247270,55.37,76566.17,0.0,0.98962,1e-05,1.97489]
[1779246247467,55.37,76566.17,0.0,0.98962,1e-05,1.97489]
[1779246247521,55.37,76566.17,0.0,0.98962,1e-05,1.97489]
[1779246247797,55.37,76564.55,0.0,0.98961,1e-05,1.97668]
[1779246252832,55.37,76564.39,0.0,0.98961,1e-05,1.97665]
[1779246253070,55.37,76564.39,0.0,0.98961,1e-05,1.97665]
[1779246253274,55.37,76564.39,0.0,0.98961,1e-05,1.97665]
[1779246253367,55.37,76564.39,0.0,0.98961,1e-05,1.97665]
[1779246253524,55.37,76564.39,0.0,0.98961,1e-05,1.97665]
[1779246253839,55.37,76565.39,0.0,0.98962,1e-05,1.97548]
[1779246257575,55.37,76563.81,0.0,0.98961,1e-05,1.97714]
[1779246257771,55.37,76563.81,0.0,0.98961,1e-05,1.97714]
[1779246261640,55.37,76563.01,0.0,0.98961,1e-05,1.97786]
[1779246261776,55.37,76563.01,0.0,0.98961,1e-05,1.97786]
[1779246261895,55.37,76560.57,0.0,0.98959,1e-05,1.98057]
[1779246262276,55.37,76560.57,0.0,0.98959,1e-05,1.98057]
[1779246262524,55.37,76560.57,0.0,0.98959,1e-05,1.98057]
[1779246262901,55.37,76559.06,0.0,0.98958,1e-05,1.98222]
[1779246266930,55.37,76556.79,0.0,0.98956,1e-05,1.98457]
[1779246267184,55.37,76556.79,0.0,0.98956,1e-05,1.98457]
[1779246267276,55.37,76556.79,0.0,0.98956,1e-05,1.98457]
[1779246275805,55.36,76558.31,0.0,0.98958,1e-05,1.98112]
[1779246275906,55.36,76558.58,0.0,0.98959,1e-05,1.98072]
[1779246276024,55.36,76558.58,0.0,0.98959,1e-05,1.98072]
[1779246276868,55.36,76558.58,0.0,0.98959,1e-05,1.98072]
[1779246276124,55.36,76558.81,0.0,0.98959,1e-05,1.98046]
[1779246277030,55.36,76558.81,0.0,0.98959,1e-05,1.98046]
[1779246280453,55.36,76559.02,0.0,0.98959,1e-05,1.98007]
[1779246280522,55.36,76559.02,0.0,0.98959,1e-05,1.98007]
[1779246280552,55.36,76561.61,0.0,0.98961,1e-05,1.97706]
[1779246281590,55.36,76561.61,0.0,0.98961,1e-05,1.97706]
[1779246281773,55.36,76561.61,0.0,0.98961,1e-05,1.97706]
[1779246281874,55.36,76564.53,0.0,0.98963,1e-05,1.97374]
[1779246287145,55.36,76563.18,0.0,0.98962,1e-05,1.9751]
[1779246287276,55.36,76563.18,0.0,0.98962,1e-05,1.9751]
[1779246289391,55.36,76563.22,0.0,0.98962,1e-05,1.97497]
[1779246289521,55.36,76563.22,0.0,0.98962,1e-05,1.97497]
[1779246289594,55.36,76560.67,0.0,0.9896,1e-05,1.97775]
[1779246292587,55.36,76560.08,0.0,0.9896,1e-05,1.97837]
[1779246292773,55.36,76560.08,0.0,0.9896,1e-05,1.97837]
[1779246295689,55.36,76558.5,0.0,0.98959,1e-05,1.98]
[1779246295780,55.36,76558.5,0.0,0.98959,1e-05,1.98]
[1779246298344,55.36,76557.11,0.0,0.98958,1e-05,1.98141]
[1779246298523,55.36,76557.11,0.0,0.98958,1e-05,1.98141]
[1779246298621,55.36,76556.22,0.0,0.98958,1e-05,1.98231]
[1779246301175,55.36,76554.56,0.0,0.98957,1e-05,1.98407]
[1779246302077,55.36,76554.56,0.0,0.98957,1e-05,1.98407]
[1779246302277,55.36,76554.56,0.0,0.98957,1e-05,1.98407]
[1779246302312,55.36,76552.72,0.0,0.98955,1e-05,1.98608]
[1779246308266,55.35,76552.48,0.0,0.98955,1e-05,1.98604]
[1779246309056,55.35,76553.89,0.0,0.98956,1e-05,1.98439]
[1779246309285,55.35,76553.89,0.0,0.98956,1e-05,1.98439]
[1779246315276,55.35,76553.18,0.0,0.98956,1e-05,1.98476]
[1779246318632,55.35,76553.05,0.0,0.98956,1e-05,1.98479]
[1779246318777,55.35,76553.05,0.0,0.98956,1e-05,1.98479]
[1779246318878,55.35,76551.09,0.0,0.98955,1e-05,1.98688]
[1779246322325,55.35,76556.25,0.0,0.98959,1e-05,1.98086]
[1779246323332,55.35,76559.15,0.0,0.98961,1e-05,1.97753]
[1779246324033,55.35,76559.15,0.0,0.98961,1e-05,1.97753]
[1779246324277,55.35,76559.15,0.0,0.98961,1e-05,1.97753]
[1779246329374,55.35,76560.2,0.0,0.98962,1e-05,1.97607]
[1779246330068,55.35,76560.2,0.0,0.98962,1e-05,1.97607]
[1779246330273,55.35,76560.2,0.0,0.98962,1e-05,1.97607]
[1779246331543,55.35,76560.6,0.0,0.98962,1e-05,1.97553]
[1779246331769,55.35,76560.6,0.0,0.98962,1e-05,1.97553]
[1779246331870,55.35,76564.6,0.0,0.98965,1e-05,1.96967]
[1779246332395,55.35,76568.46,0.0,0.98968,1e-05,1.96534]
[1779246333085,55.35,76568.46,0.0,0.98968,1e-05,1.96534]
[1779246333274,55.35,76568.46,0.0,0.98968,1e-05,1.96534]
[1779246333402,55.35,76570.27,0.0,0.98969,1e-05,1.96328]
[1779246335281,55.35,76571.07,0.0,0.9897,1e-05,1.96235]
[1779246335383,55.35,76571.07,0.0,0.9897,1e-05,1.96233]
[1779246337432,55.35,76573.26,0.0,0.98971,1e-05,1.95985]
[1779246339575,55.35,76574.19,0.0,0.98972,1e-05,1.9588]
[1779246339773,55.35,76574.19,0.0,0.98972,1e-05,1.9588]
[1779246342746,55.35,76574.32,0.0,0.98972,1e-05,1.95863]
[1779246342770,55.35,76574.32,0.0,0.98972,1e-05,1.95863]
[1779246343010,55.35,76573.02,0.0,0.98971,1e-05,1.96008]
[1779246343790,55.35,76573.02,0.0,0.98971,1e-05,1.96008]
[1779246344025,55.35,76573.67,0.0,0.98972,1e-05,1.95934]
[1779246346503,55.35,76571.64,0.0,0.9897,1e-05,1.96158]
[1779246347504,55.35,76564.66,0.0,0.98965,1e-05,1.96938]
[1779246348021,55.35,76564.66,0.0,0.98965,1e-05,1.96938]
[1779246348271,55.35,76564.66,0.0,0.98965,1e-05,1.96938]
[1779246352377,55.35,76561.78,0.0,0.98964,1e-05,1.9725]
[1779246353228,55.34,76561.29,0.0,0.98963,1e-05,1.97301]
[1779246353283,55.34,76561.29,0.0,0.98963,1e-05,1.97301]
[1779246353546,55.34,76562.12,0.0,0.98964,1e-05,1.97205]
[1779246358581,55.34,76561.96,0.0,0.98964,1e-05,1.97206]
[1779246359862,55.34,76561.96,0.0,0.98964,1e-05,1.97206]
[1779246360037,55.34,76561.44,0.0,0.98963,1e-05,1.97261]
[1779246361178,55.34,76561.84,0.0,0.98964,1e-05,1.97212]
[1779246361281,55.34,76561.84,0.0,0.98964,1e-05,1.97212]
[1779246361602,55.34,76562.69,0.0,0.98964,1e-05,1.97114]
[1779246364773,55.34,76564.77,0.0,0.98966,1e-05,1.96874]
[1779246365023,55.34,76564.77,0.0,0.98966,1e-05,1.96874]
[1779246367977,55.34,76563.72,0.0,0.98965,1e-05,1.96985]
[1779246368024,55.34,76563.72,0.0,0.98965,1e-05,1.96985]
[1779246368653,55.34,76560.1,0.0,0.98963,1e-05,1.97385]
[1779246369470,55.34,76560.1,0.0,0.98963,1e-05,1.97385]
[1779246369520,55.34,76560.1,0.0,0.98963,1e-05,1.97385]
[1779246371676,55.34,76553.35,0.0,0.98958,1e-05,1.98133]
[1779246372486,55.34,76553.35,0.0,0.98958,1e-05,1.98133]
[1779246372523,55.34,76553.35,0.0,0.98958,1e-05,1.98133]
[1779246372683,55.34,76553.76,0.0,0.98958,1e-05,1.98082]
[1779246375047,55.34,76553.75,0.0,0.98958,1e-05,1.98073]
[1779246375275,55.34,76553.75,0.0,0.98958,1e-05,1.98073]
[1779246380738,55.34,76554.55,0.0,0.98959,1e-05,1.98038]
[1779246381743,55.34,76554.55,0.0,0.98959,1e-05,1.98038]
[1779246381772,55.34,76554.55,0.0,0.98959,1e-05,1.98038]
[1779246383250,55.35,76555.22,0.0,0.98958,1e-05,1.98124]
[1779246383276,55.35,76555.22,0.0,0.98958,1e-05,1.98124]
[1779246383760,55.36,76555.05,0.0,0.98958,1e-05,1.98224]
[1779246383760,55.36,76555.05,0.0,0.98958,1e-05,1.98224]
[1779246388795,55.38,76554.17,0.0,0.98955,1e-05,1.98724]
[1779246390706,55.38,76551.46,0.0,0.98952,1e-05,1.9911]
[1779246390772,55.38,76551.46,0.0,0.98952,1e-05,1.9911]
[1779246395702,55.4,76549.71,0.0,0.98949,1e-05,1.99565]
[1779246395773,55.4,76549.71,0.0,0.98949,1e-05,1.99565]
[1779246395925,55.4,76549.71,0.0,0.98949,1e-05,1.99565]
[1779246396021,55.4,76549.71,0.0,0.98949,1e-05,1.99565]
[1779246396026,55.41,76548.54,0.0,0.98948,1e-05,1.99776]
[1779246400855,55.42,76546.98,0.0,0.98945,1e-05,2.00262]
[1779246401020,55.42,76546.98,0.0,0.98945,1e-05,2.00262]
[1779246410949,55.47,76545.58,0.0,0.98939,1e-05,2.01252]
[1779246412101,55.47,76544.81,0.0,0.98938,1e-05,2.01415]
[1779246412271,55.47,76544.81,0.0,0.98938,1e-05,2.01415]
[1779246414091,55.48,76548.13,0.0,0.9894,1e-05,2.01099]
[1779246414270,55.48,76548.13,0.0,0.9894,1e-05,2.01099]
[1779246414979,55.47,76548.58,0.0,0.9894,1e-05,2.01036]
[1779246416313,55.47,76548.23,0.0,0.9894,1e-05,2.01065]
[1779246416519,55.47,76548.23,0.0,0.9894,1e-05,2.01065]
[1779246422050,55.48,76547.85,0.0,0.9894,1e-05,2.01126]
[1779246423551,55.48,76547.87,0.0,0.98939,1e-05,2.01199]
[1779246423771,55.48,76547.87,0.0,0.98939,1e-05,2.01199]
[1779246425368,55.49,76548.2,0.0,0.98939,1e-05,2.01311]
[1779246425523,55.49,76548.2,0.0,0.98939,1e-05,2.01311]
[1779246425532,55.49,76548.2,0.0,0.98938,1e-05,2.01385]
[1779246428092,55.49,76552.03,0.0,0.98941,1e-05,2.01012]
[1779246428412,55.49,76552.03,0.0,0.98941,1e-05,2.01012]
[1779246428520,55.49,76552.03,0.0,0.98941,1e-05,2.01012]
[1779246432331,55.51,76552.14,0.0,0.98939,1e-05,2.01226]
[1779246432520,55.51,76552.14,0.0,0.98939,1e-05,2.01226]
[1779246432541,55.51,76547.84,0.0,0.98936,1e-05,2.01791]
[1779246433999,55.51,76547.84,0.0,0.98936,1e-05,2.01791]
[1779246434022,55.51,76547.84,0.0,0.98936,1e-05,2.01791]
[1779246434090,55.52,76545.73,0.0,0.98933,1e-05,2.02179]
[1779246437156,55.53,76542.21,0.0,0.9893,1e-05,2.028]
[1779246442191,55.55,76540.94,0.0,0.98926,1e-05,2.03305]
[1779246443371,55.55,76540.94,0.0,0.98926,1e-05,2.03305]
[1779246443521,55.55,76540.94,0.0,0.98926,1e-05,2.03305]
[1779246443691,55.56,76539.78,0.0,0.98925,1e-05,2.0358]
[1779246449248,55.56,76539.28,0.0,0.98924,1e-05,2.03708]
[1779246449277,55.56,76539.28,0.0,0.98924,1e-05,2.03708]
[1779246450247,55.58,76546.23,0.0,0.98927,1e-05,2.03261]
[1779246452658,55.58,76548.75,0.0,0.98929,1e-05,2.02907]
[1779246452772,55.58,76548.75,0.0,0.98929,1e-05,2.02907]
[1779246452804,55.59,76548.58,0.0,0.98928,1e-05,2.03069]
[1779246453273,55.59,76548.58,0.0,0.98928,1e-05,2.03069]
[1779246459310,55.61,76550.02,0.0,0.98926,1e-05,2.03331]
[1779246463123,55.62,76550.84,0.0,0.98926,1e-05,2.03379]
[1779246463280,55.62,76552.47,0.0,0.98927,1e-05,2.03263]
[1779246465844,55.63,76556.13,0.0,0.98929,1e-05,2.02986]
[1779246466023,55.63,76556.13,0.0,0.98929,1e-05,2.02986]
[1779246466121,55.64,76554.84,0.0,0.98927,1e-05,2.03276]
[1779246471394,55.66,76554.07,0.0,0.98924,1e-05,2.03715]
[1779246476429,55.68,76554.15,0.0,0.98922,1e-05,2.04055]
[1779246477522,55.68,76554.15,0.0,0.98922,1e-05,2.04055]
[1779246479627,55.68,76553.93,0.0,0.98921,1e-05,2.04219]
[1779246479774,55.68,76553.93,0.0,0.98921,1e-05,2.04219]
[1779246479848,55.69,76549.07,0.0,0.98917,1e-05,2.04916]
[1779246485494,55.71,76546.17,0.0,0.98913,1e-05,2.05585]
[1779246489524,55.72,76536.91,0.0,0.98904,1e-05,2.06923]
[1779246490588,55.72,76536.91,0.0,0.98904,1e-05,2.06923]
[1779246490772,55.72,76536.91,0.0,0.98904,1e-05,2.06923]
[1779246490812,55.73,76534.33,0.0,0.98902,1e-05,2.07353]
[1779246491271,55.73,76534.33,0.0,0.98902,1e-05,2.07353]
[1779246496573,55.74,76536.72,0.0,0.98902,1e-05,2.0737]
[1779246498587,55.74,76541.12,0.0,0.98905,1e-05,2.06812]
[1779246499593,55.74,76546.94,0.0,0.98909,1e-05,2.06116]
[1779246502604,55.74,76550.09,0.0,0.98912,1e-05,2.0571]
[1779246502656,55.74,76550.09,0.0,0.98912,1e-05,2.0571]
[1779246502770,55.74,76550.09,0.0,0.98912,1e-05,2.0571]
[1779246502819,55.74,76552.34,0.0,0.98914,1e-05,2.05429]
[1779246504630,55.74,76561.53,0.0,0.98919,1e-05,2.04506]
[1779246505637,55.75,76561.13,0.0,0.98919,1e-05,2.04621]
[1779246506711,55.75,76561.13,0.0,0.98919,1e-05,2.04621]
[1779246506770,55.75,76561.13,0.0,0.98919,1e-05,2.04621]
[1779246506828,55.75,76561.13,0.0,0.98919,1e-05,2.04621]
[1779246506923,55.75,76561.96,0.0,0.98919,1e-05,2.04595]
[1779246508008,55.75,76561.96,0.0,0.98919,1e-05,2.04595]
[1779246508020,55.75,76561.96,0.0,0.98919,1e-05,2.04595]
[1779246508109,55.76,76561.69,0.0,0.98918,1e-05,2.04694]
[1779246513693,55.78,76561.41,0.0,0.98916,1e-05,2.05]
[1779246518720,55.78,76563.11,0.0,0.98917,1e-05,2.04902]
[1779246518773,55.78,76563.11,0.0,0.98917,1e-05,2.04902]
[1779246518800,55.78,76563.11,0.0,0.98917,1e-05,2.04902]
[1779246518821,55.78,76563.09,0.0,0.98917,1e-05,2.04885]
[1779246520736,55.78,76563.92,0.0,0.98918,1e-05,2.04771]
[1779246523271,55.78,76563.93,0.0,0.98918,1e-05,2.04714]
[1779246526102,55.78,76566.17,0.0,0.9892,1e-05,2.0442]
[1779246526132,55.77,76569.07,0.0,0.98922,1e-05,2.04069]
[1779246526272,55.77,76569.07,0.0,0.98922,1e-05,2.04069]
[1779246530811,55.77,76562.89,0.0,0.98918,1e-05,2.04693]
[1779246534085,55.77,76562.93,0.0,0.98918,1e-05,2.04651]
[1779246534277,55.77,76561.21,0.0,0.98917,1e-05,2.0483]
[1779246537874,55.76,76559.1,0.0,0.98916,1e-05,2.05017]
[1779246538021,55.76,76559.1,0.0,0.98916,1e-05,2.05017]
[1779246538053,55.76,76556.36,0.0,0.98914,1e-05,2.05313]
[1779246539477,55.76,76554.94,0.0,0.98913,1e-05,2.05457]
[1779246539520,55.76,76554.94,0.0,0.98913,1e-05,2.05457]
[1779246544909,55.78,76556.57,0.0,0.98912,1e-05,2.05672]
[1779246549945,55.8,76557.42,0.0,0.98911,1e-05,2.05907]
[1779246550704,55.8,76557.42,0.0,0.98911,1e-05,2.05907]
[1779246550773,55.8,76557.42,0.0,0.98911,1e-05,2.05907]
[1779246550951,55.8,76556.83,0.0,0.9891,1e-05,2.06042]
[1779246552638,55.8,76557.4,0.0,0.9891,1e-05,2.05955]
[1779246552772,55.8,76557.4,0.0,0.9891,1e-05,2.05955]
[1779246559008,55.82,76558.05,0.0,0.98909,1e-05,2.06254]
[1779246560745,55.83,76557.38,0.0,0.98908,1e-05,2.06398]
[1779246560771,55.83,76557.38,0.0,0.98908,1e-05,2.06398]
[1779246561022,55.83,76556.84,0.0,0.98907,1e-05,2.06526]
[1779246562214,55.83,76556.84,0.0,0.98907,1e-05,2.06526]
[1779246562270,55.83,76556.3,0.0,0.98906,1e-05,2.06653]
[1779246566192,55.84,76556.32,0.0,0.98905,1e-05,2.06846]
[1779246566278,55.85,76558.36,0.0,0.98906,1e-05,2.06674]
[1779246567068,55.85,76560.3,0.0,0.98908,1e-05,2.06428]
[1779246567951,55.85,76560.3,0.0,0.98908,1e-05,2.06428]
[1779246568020,55.85,76560.3,0.0,0.98908,1e-05,2.06428]
[1779246575124,55.84,76562.95,0.0,0.98911,1e-05,2.05815]
[1779246577500,55.83,76562.52,0.0,0.98911,1e-05,2.05823]
[1779246577523,55.83,76562.52,0.0,0.98911,1e-05,2.05823]
[1779246578144,55.83,76564.13,0.0,0.98912,1e-05,2.05616]
[1779246579552,55.83,76564.45,0.0,0.98913,1e-05,2.05559]
[1779246579773,55.83,76564.45,0.0,0.98913,1e-05,2.05559]
[1779246584201,55.83,76570.46,0.0,0.98918,1e-05,2.04767]
[1779246585196,55.83,76581.85,0.0,0.98926,1e-05,2.03445]
[1779246586202,55.83,76581.41,0.0,0.98926,1e-05,2.03479]
[1779246586924,55.83,76581.41,0.0,0.98926,1e-05,2.03479]
[1779246587026,55.83,76581.41,0.0,0.98926,1e-05,2.03479]
[1779246587210,55.82,76580.21,0.0,0.98925,1e-05,2.03599]
[1779246589030,55.82,76581.47,0.0,0.98926,1e-05,2.03439]
[1779246589272,55.82,76583.12,0.0,0.98927,1e-05,2.03234]
[1779246595266,55.83,76573.28,0.0,0.9892,1e-05,2.04438]
[1779246596273,55.83,76568.93,0.0,0.98916,1e-05,2.05006]
[1779246597303,55.83,76568.93,0.0,0.98916,1e-05,2.05006]
[1779246597522,55.83,76568.93,0.0,0.98916,1e-05,2.05006]
[1779246597625,55.83,76566.33,0.0,0.98914,1e-05,2.05373]
[1779246601308,55.85,76570.11,0.0,0.98915,1e-05,2.05207]
[1779246603867,55.85,76568.46,0.0,0.98913,1e-05,2.05465]
[1779246604021,55.85,76568.46,0.0,0.98913,1e-05,2.05465]
[1779246607349,55.87,76572.39,0.0,0.98914,1e-05,2.05348]
[1779246608583,55.87,76572.39,0.0,0.98914,1e-05,2.05348]
[1779246608772,55.87,76572.39,0.0,0.98914,1e-05,2.05348]
[1779246611780,55.88,76572.36,0.0,0.98913,1e-05,2.05553]
[1779246612022,55.88,76572.36,0.0,0.98913,1e-05,2.05553]
[1779246612122,55.89,76573.06,0.0,0.98913,1e-05,2.05607]
[1779246614655,55.89,76572.35,0.0,0.98912,1e-05,2.05755]
[1779246614771,55.89,76572.35,0.0,0.98912,1e-05,2.05755]
[1779246618417,55.9,76572.76,0.0,0.9891,1e-05,2.05974]
[1779246618526,55.9,76572.76,0.0,0.9891,1e-05,2.05974]
[1779246618627,55.91,76573.91,0.0,0.98911,1e-05,2.05908]
[1779246619335,55.91,76573.91,0.0,0.98911,1e-05,2.05908]
[1779246619521,55.91,76573.91,0.0,0.98911,1e-05,2.05908]
[1779246622468,55.92,76578.72,0.0,0.98913,1e-05,2.05622]
[1779246625217,55.93,76578.5,0.0,0.98912,1e-05,2.05714]
[1779246625274,55.93,76578.5,0.0,0.98912,1e-05,2.05714]
[1779246627891,55.94,76576.05,0.0,0.98909,1e-05,2.06196]
[1779246628023,55.94,76576.05,0.0,0.98909,1e-05,2.06196]
[1779246628095,55.94,76568.41,0.0,0.98903,1e-05,2.07208]
[1779246628510,55.94,76563.47,0.0,0.98899,1e-05,2.07779]
[1779246629368,55.94,76563.47,0.0,0.98899,1e-05,2.07779]
[1779246629524,55.94,76563.47,0.0,0.98899,1e-05,2.07779]
[1779246637149,55.96,76564.09,0.0,0.98898,1e-05,2.07946]
[1779246637274,55.96,76564.09,0.0,0.98898,1e-05,2.07946]
[1779246637156,55.97,76563.13,0.0,0.98896,1e-05,2.08245]
[1779246637573,55.97,76562.51,0.0,0.98896,1e-05,2.08317]
[1779246639040,55.97,76562.51,0.0,0.98896,1e-05,2.08317]
[1779246639286,55.97,76562.51,0.0,0.98896,1e-05,2.08317]
[1779246646800,55.99,76560.43,0.0,0.98892,1e-05,2.08925]
[1779246647025,55.99,76560.43,0.0,0.98892,1e-05,2.08925]
[1779246647125,56.0,76556.12,0.0,0.98887,1e-05,2.09668]
[1779246648702,56.0,76555.98,0.0,0.98887,1e-05,2.09684]
[1779246648770,56.0,76555.98,0.0,0.98887,1e-05,2.09684]
[1779246653687,56.02,76549.98,0.0,0.98881,1e-05,2.10737]
[1779246654654,56.02,76549.98,0.0,0.98881,1e-05,2.10737]
[1779246654774,56.02,76549.98,0.0,0.98881,1e-05,2.10737]
[1779246654806,56.03,76548.96,0.0,0.98879,1e-05,2.10971]
[1779246655960,56.03,76548.96,0.0,0.98879,1e-05,2.10971]
[1779246656024,56.03,76548.96,0.0,0.98879,1e-05,2.10971]
[1779246661743,56.03,76548.64,0.0,0.98879,1e-05,2.10994]
[1779246665594,56.02,76548.29,0.0,0.9888,1e-05,2.10939]
[1779246665771,56.02,76548.29,0.0,0.9888,1e-05,2.10939]
[1779246665772,56.02,76546.54,0.0,0.98879,1e-05,2.11081]
[1779246667550,56.02,76544.73,0.0,0.98878,1e-05,2.11261]
[1779246667772,56.02,76544.73,0.0,0.98878,1e-05,2.11261]
[1779246673832,56.01,76547.57,0.0,0.98881,1e-05,2.10704]
[1779246675104,56.01,76547.57,0.0,0.98881,1e-05,2.10704]
[1779246675279,56.01,76547.57,0.0,0.98881,1e-05,2.10704]
[1779246675330,56.0,76548.64,0.0,0.98882,1e-05,2.10547]
[1779246676529,56.0,76548.82,0.0,0.98882,1e-05,2.10495]
[1779246676778,56.0,76548.82,0.0,0.98882,1e-05,2.10495]
[1779246681888,55.99,76550.7,0.0,0.98885,1e-05,2.10092]
[1779246683034,55.99,76550.7,0.0,0.98885,1e-05,2.10092]
[1779246683279,55.99,76550.7,0.0,0.98885,1e-05,2.10092]
[1779246683135,55.99,76549.37,0.0,0.98884,1e-05,2.10218]
[1779246683915,55.99,76549.37,0.0,0.98884,1e-05,2.10218]
[1779246684022,55.99,76549.37,0.0,0.98884,1e-05,2.10218]
[1779246684122,55.99,76549.69,0.0,0.98884,1e-05,2.1015]
[1779246686923,55.99,76552.35,0.0,0.98887,1e-05,2.0975]
[1779246691757,55.98,76551.78,0.0,0.98887,1e-05,2.09698]
[1779246691770,55.98,76551.78,0.0,0.98887,1e-05,2.09698]
[1779246691958,55.98,76552.94,0.0,0.98889,1e-05,2.09395]
[1779246692751,55.98,76552.94,0.0,0.98889,1e-05,2.09395]
[1779246692769,55.98,76552.94,0.0,0.98889,1e-05,2.09395]
[1779246694979,55.97,76556.01,0.0,0.98892,1e-05,2.08951]
[1779246695703,55.97,76556.01,0.0,0.98892,1e-05,2.08951]
[1779246695770,55.97,76556.01,0.0,0.98892,1e-05,2.08951]
[1779246695985,55.97,76558.07,0.0,0.98893,1e-05,2.08684]
[1779246696863,55.97,76558.07,0.0,0.98893,1e-05,2.08684]
[1779246697019,55.97,76558.07,0.0,0.98893,1e-05,2.08684]
[1779246697120,55.97,76559.89,0.0,0.98895,1e-05,2.08445]
[1779246698000,55.97,76557.98,0.0,0.98894,1e-05,2.0864]
[1779246701385,55.97,76556.58,0.0,0.98893,1e-05,2.08721]
[1779246701528,55.97,76556.58,0.0,0.98893,1e-05,2.08721]
[1779246702465,55.96,76558.16,0.0,0.98894,1e-05,2.0851]
[1779246702519,55.96,76558.16,0.0,0.98894,1e-05,2.0851]
[1779246703038,55.96,76558.63,0.0,0.98895,1e-05,2.08429]
[1779246706449,55.96,76558.23,0.0,0.98895,1e-05,2.08395]
[1779246708105,55.96,76556.99,0.0,0.98894,1e-05,2.08513]
[1779246708274,55.96,76556.99,0.0,0.98894,1e-05,2.08513]
[1779246714115,55.95,76552.66,0.0,0.98892,1e-05,2.08831]
[1779246714644,55.95,76552.66,0.0,0.98892,1e-05,2.08831]
[1779246714774,55.95,76552.66,0.0,0.98892,1e-05,2.08831]
[1779246715121,55.95,76550.97,0.0,0.98891,1e-05,2.09]
[1779246720157,55.94,76550.42,0.0,0.98892,1e-05,2.08926]
[1779246722294,55.94,76549.43,0.0,0.98891,1e-05,2.09014]
[1779246722521,55.94,76549.26,0.0,0.98891,1e-05,2.09005]
[1779246727871,55.93,76547.97,0.0,0.98891,1e-05,2.09016]
[1779246728022,55.93,76547.97,0.0,0.98891,1e-05,2.09016]
[1779246732241,55.92,76552.72,0.0,0.98895,1e-05,2.08325]
[1779246732814,55.92,76552.72,0.0,0.98895,1e-05,2.08325]
[1779246733024,55.92,76552.72,0.0,0.98895,1e-05,2.08325]
[1779246738282,55.91,76552.62,0.0,0.98896,1e-05,2.08177]
[1779246743318,55.91,76552.84,0.0,0.98897,1e-05,2.08021]
[1779246745332,55.9,76558.07,0.0,0.98901,1e-05,2.07363]
[1779246746137,55.9,76558.07,0.0,0.98901,1e-05,2.07363]
[1779246746273,55.9,76558.07,0.0,0.98901,1e-05,2.07363]
[1779246747345,55.9,76561.49,0.0,0.98904,1e-05,2.06918]
[1779246747827,55.9,76561.49,0.0,0.98904,1e-05,2.06918]
[1779246750100,55.9,76562.29,0.0,0.98905,1e-05,2.06779]
[1779246750275,55.9,76562.29,0.0,0.98905,1e-05,2.06779]
[1779246754396,55.89,76558.86,0.0,0.98904,1e-05,2.06921]
[1779246756410,55.89,76557.02,0.0,0.98903,1e-05,2.07086]
[1779246757127,55.89,76557.02,0.0,0.98903,1e-05,2.07086]
[1779246757279,55.89,76557.02,0.0,0.98903,1e-05,2.07086]
[1779246759431,55.89,76552.04,0.0,0.989,1e-05,2.07591]
[1779246764465,55.88,76549.72,0.0,0.98899,1e-05,2.07736]
[1779246765615,55.88,76549.72,0.0,0.98899,1e-05,2.07736]
[1779246765771,55.88,76549.72,0.0,0.98899,1e-05,2.07736]
[1779246765821,55.88,76546.33,0.0,0.98897,1e-05,2.08104]
[1779246770485,55.87,76546.68,0.0,0.98897,1e-05,2.0796]
[1779246770520,55.87,76546.68,0.0,0.98897,1e-05,2.0796]
[1779246775543,55.86,76548.62,0.0,0.989,1e-05,2.07583]
[1779246777199,55.86,76548.62,0.0,0.989,1e-05,2.07583]
[1779246777274,55.86,76548.62,0.0,0.989,1e-05,2.07583]
[1779246780619,55.86,76550.42,0.0,0.98902,1e-05,2.07276]
[1779246780776,55.86,76550.42,0.0,0.98902,1e-05,2.07276]
[1779246780876,55.86,76553.06,0.0,0.98904,1e-05,2.06922]
[1779246782593,55.86,76549.82,0.0,0.98902,1e-05,2.07274]
[1779246786620,55.85,76547.91,0.0,0.98901,1e-05,2.07398]
[1779246787809,55.85,76547.91,0.0,0.98901,1e-05,2.07398]
[1779246788021,55.85,76547.91,0.0,0.98901,1e-05,2.07398]
[1779246793669,55.84,76550.02,0.0,0.98903,1e-05,2.06983]
[1779246798705,55.83,76549.76,0.0,0.98904,1e-05,2.06894]
[1779246804747,55.83,76549.86,0.0,0.98905,1e-05,2.06742]
[1779246807824,55.83,76549.97,0.0,0.98905,1e-05,2.06683]
[1779246808035,55.83,76549.97,0.0,0.98905,1e-05,2.06683]
[1779246813811,55.82,76550.47,0.0,0.98907,1e-05,2.06329]
[1779246814818,55.82,76550.47,0.0,0.98907,1e-05,2.06329]
[1779246815022,55.82,76550.47,0.0,0.98907,1e-05,2.06329]
[1779246815100,55.81,76547.91,0.0,0.98906,1e-05,2.06581]
[1779246821874,55.81,76548.36,0.0,0.98907,1e-05,2.06394]
[1779246826403,55.81,76548.36,0.0,0.98907,1e-05,2.06394]
[1779246826521,55.8,76547.81,0.0,0.98907,1e-05,2.06347]
[1779246826909,55.8,76546.03,0.0,0.98906,1e-05,2.06553]
[1779246832951,55.79,76546.81,0.0,0.98907,1e-05,2.06308]
[1779246833797,55.79,76546.81,0.0,0.98907,1e-05,2.06308]
[1779246834021,55.79,76546.81,0.0,0.98907,1e-05,2.06308]
[1779246840067,55.79,76547.75,0.0,0.98909,1e-05,2.0607]
[1779246840270,55.79,76547.75,0.0,0.98909,1e-05,2.0607]
[1779246843021,55.78,76549.4,0.0,0.98911,1e-05,2.05795]
[1779246845120,55.78,76549.76,0.0,0.98911,1e-05,2.05733]
[1779246845271,55.78,76549.76,0.0,0.98911,1e-05,2.05733]
[1779246849578,55.78,76551.35,0.0,0.98913,1e-05,2.05449]
[1779246849772,55.78,76551.35,0.0,0.98913,1e-05,2.05449]
[1779246851078,55.77,76555.74,0.0,0.98916,1e-05,2.04903]
[1779246856024,55.77,76555.26,0.0,0.98916,1e-05,2.04883]
[1779246856272,55.77,76555.26,0.0,0.98916,1e-05,2.04883]
[1779246862155,55.76,76553.93,0.0,0.98916,1e-05,2.04903]
[1779246862753,55.76,76553.93,0.0,0.98916,1e-05,2.04903]
[1779246862770,55.76,76553.93,0.0,0.98916,1e-05,2.04903]
[1779246871220,55.76,76554.51,0.0,0.98917,1e-05,2.0478]
[1779246871270,55.76,76554.51,0.0,0.98917,1e-05,2.0478]
[1779246871371,55.75,76551.59,0.0,0.98916,1e-05,2.04866]
[1779246876373,55.75,76550.6,0.0,0.98916,1e-05,2.04902]
[1779246878570,55.75,76551.09,0.0,0.98917,1e-05,2.04788]
[1779246878769,55.75,76551.09,0.0,0.98917,1e-05,2.04788]
[1779246884310,55.74,76551.42,0.0,0.98918,1e-05,2.04635]
[1779246885129,55.74,76551.42,0.0,0.98918,1e-05,2.04635]
[1779246885317,55.74,76554.76,0.0,0.9892,1e-05,2.04232]
[1779246887272,55.74,76556.25,0.0,0.98921,1e-05,2.04043]
[1779246887331,55.74,76562.54,0.0,0.98926,1e-05,2.03305]
[1779246888338,55.74,76566.79,0.0,0.98929,1e-05,2.02803]
[1779246889345,55.74,76569.88,0.0,0.98931,1e-05,2.02435]
[1779246893372,55.73,76571.75,0.0,0.98933,1e-05,2.02164]
[1779246898438,55.73,76572.26,0.0,0.98934,1e-05,2.02049]
[1779246898457,55.73,76569.23,0.0,0.98931,1e-05,2.02381]
[1779246899415,55.73,76572.24,0.0,0.98934,1e-05,2.02023]
[1779246901104,55.73,76572.38,0.0,0.98934,1e-05,2.01994]
[1779246901275,55.73,76572.38,0.0,0.98934,1e-05,2.01994]
[1779246901429,55.73,76572.31,0.0,0.98934,1e-05,2.01988]
[1779246902436,55.73,76567.69,0.0,0.98931,1e-05,2.02501]
[1779246906465,55.72,76561.44,0.0,0.98927,1e-05,2.03154]
[1779246908071,55.72,76561.23,0.0,0.98927,1e-05,2.03163]
[1779246908270,55.72,76561.23,0.0,0.98927,1e-05,2.03163]
[1779246910038,55.72,76559.99,0.0,0.98926,1e-05,2.03272]
[1779246915380,55.72,76562.43,0.0,0.98928,1e-05,2.02912]
[1779246915392,55.72,76562.43,0.0,0.98928,1e-05,2.02912]
[1779246915521,55.72,76562.43,0.0,0.98928,1e-05,2.02912]
[1779246915528,55.72,76564.99,0.0,0.9893,1e-05,2.02604]
[1779246920563,55.71,76565.74,0.0,0.98931,1e-05,2.02445]
[1779246921942,55.71,76564.6,0.0,0.9893,1e-05,2.0256]
[1779246921963,55.71,76564.6,0.0,0.9893,1e-05,2.0256]
[1779246922025,55.71,76564.6,0.0,0.9893,1e-05,2.0256]
[1779246922577,55.71,76564.97,0.0,0.98931,1e-05,2.02503]
[1779246929626,55.7,76564.89,0.0,0.98931,1e-05,2.02411]
[1779246931675,55.7,76563.87,0.0,0.98931,1e-05,2.02513]
[1779246931771,55.7,76563.87,0.0,0.98931,1e-05,2.02513]
[1779246931774,55.7,76561.27,0.0,0.9893,1e-05,2.0266]
[1779246935152,55.7,76558.55,0.0,0.98928,1e-05,2.0294]
[1779246936072,55.7,76558.03,0.0,0.98928,1e-05,2.02969]
[1779246936074,55.7,76558.03,0.0,0.98928,1e-05,2.02969]
[1779246936270,55.7,76558.03,0.0,0.98928,1e-05,2.02969]
[1779246936371,55.7,76557.93,0.0,0.98928,1e-05,2.02964]
[1779246942134,55.7,76557.85,0.0,0.98928,1e-05,2.02911]
[1779246944041,55.69,76556.74,0.0,0.98927,1e-05,2.03007]
[1779246944270,55.69,76556.74,0.0,0.98927,1e-05,2.03007]
[1779246944372,55.69,76556.67,0.0,0.98927,1e-05,2.02984]
[1779246950772,55.69,76557.63,0.0,0.98929,1e-05,2.02781]
[1779246951879,55.69,76557.63,0.0,0.98929,1e-05,2.02781]
[1779246951924,55.69,76557.63,0.0,0.98929,1e-05,2.02781]
[1779246952024,55.69,76557.63,0.0,0.98929,1e-05,2.02781]
[1779246952124,55.69,76560.27,0.0,0.98931,1e-05,2.02449]
[1779246957821,55.68,76561.27,0.0,0.98932,1e-05,2.02263]
[1779246960844,55.68,76566.0,0.0,0.98936,1e-05,2.01681]
[1779246962104,55.68,76566.0,0.0,0.98936,1e-05,2.01681]
[1779246962106,55.68,76566.0,0.0,0.98936,1e-05,2.01681]
[1779246962271,55.68,76566.0,0.0,0.98936,1e-05,2.01681]
[1779246962372,55.68,76566.24,0.0,0.98936,1e-05,2.01628]
[1779246967893,55.67,76566.19,0.0,0.98936,1e-05,2.01569]
[1779246973607,55.67,76565.75,0.0,0.98936,1e-05,2.01568]
[1779246972928,55.67,76558.54,0.0,0.98931,1e-05,2.02377]
[1779246973665,55.67,76558.54,0.0,0.98931,1e-05,2.02377]
[1779246973771,55.67,76558.54,0.0,0.98931,1e-05,2.02377]
[1779246973935,55.67,76552.79,0.0,0.98927,1e-05,2.03021]
[1779246975949,55.67,76553.25,0.0,0.98928,1e-05,2.02938]
[1779246979928,55.67,76553.18,0.0,0.98928,1e-05,2.02916]
[1779246980029,55.67,76553.18,0.0,0.98928,1e-05,2.02916]
[1779246980130,55.66,76552.88,0.0,0.98928,1e-05,2.02904]
[1779246983151,55.66,76552.75,0.0,0.98928,1e-05,2.02904]
[1779246986320,55.66,76552.66,0.0,0.98928,1e-05,2.02868]
[1779246986522,55.66,76552.66,0.0,0.98928,1e-05,2.02868]
[1779246986621,55.66,76552.44,0.0,0.98928,1e-05,2.02862]
[1779246992062,55.66,76552.83,0.0,0.9893,1e-05,2.02605]
[1779246995237,55.65,76552.02,0.0,0.98929,1e-05,2.02667]
[1779246995276,55.65,76552.02,0.0,0.98929,1e-05,2.02667]
[1779246995291,55.65,76552.39,0.0,0.9893,1e-05,2.02595]
[1779247001374,55.65,76552.28,0.0,0.9893,1e-05,2.02547]
[1779247004124,55.65,76553.15,0.0,0.98931,1e-05,2.02389]
[1779247004126,55.65,76553.15,0.0,0.98931,1e-05,2.02389]
[1779247004276,55.65,76553.15,0.0,0.98931,1e-05,2.02389]
[1779247004375,55.65,76553.4,0.0,0.98931,1e-05,2.02345]
[1779247006162,55.64,76557.24,0.0,0.98934,1e-05,2.01878]
[1779247008556,55.64,76558.22,0.0,0.98935,1e-05,2.01753]
[1779247008619,55.64,76558.22,0.0,0.98935,1e-05,2.01753]
[1779247008565,55.64,76559.34,0.0,0.98936,1e-05,2.01612]
[1779247008771,55.64,76559.34,0.0,0.98936,1e-05,2.01612]
[1779247011197,55.64,76574.21,0.0,0.98946,1e-05,1.99887]
[1779247012155,55.64,76574.21,0.0,0.98946,1e-05,1.99887]
[1779247012159,55.64,76574.21,0.0,0.98946,1e-05,1.99887]
[1779247012274,55.64,76574.21,0.0,0.98946,1e-05,1.99887]
[1779247012330,55.64,76575.63,0.0,0.98947,1e-05,1.99717]
[1779247017241,55.64,76585.05,0.0,0.98954,1e-05,1.98611]
[1779247019255,55.64,76588.82,0.0,0.98957,1e-05,1.98174]
[1779247021269,55.64,76592.22,0.0,0.98959,1e-05,1.9778]
[1779247023577,55.64,76592.59,0.0,0.9896,1e-05,1.97733]
[1779247023635,55.64,76592.59,0.0,0.9896,1e-05,1.97733]
[1779247023678,55.64,76594.25,0.0,0.98961,1e-05,1.97542]
[1779247023773,55.64,76594.25,0.0,0.98961,1e-05,1.97542]
[1779247025297,55.64,76595.22,0.0,0.98962,1e-05,1.97424]
[1779247030332,55.63,76612.04,0.0,0.98973,1e-05,1.95526]
[1779247031586,55.63,76612.04,0.0,0.98973,1e-05,1.95526]
[1779247031625,55.63,76613.29,0.0,0.98974,1e-05,1.95386]
[1779247031769,55.63,76613.29,0.0,0.98974,1e-05,1.95386]
[1779247033680,55.63,76613.29,0.0,0.98974,1e-05,1.95386]
[1779247033790,55.63,76613.36,0.0,0.98974,1e-05,1.95377]
[1779247034363,55.63,76613.73,0.0,0.98974,1e-05,1.95335]
[1779247038391,55.63,76621.24,0.0,0.9898,1e-05,1.94501]
[1779247039557,55.63,76621.24,0.0,0.9898,1e-05,1.94501]
[1779247039773,55.63,76622.36,0.0,0.9898,1e-05,1.94378]
[1779247041280,55.63,76622.35,0.0,0.9898,1e-05,1.9438]
[1779247041346,55.63,76622.35,0.0,0.9898,1e-05,1.94382]
[1779247045611,55.63,76622.28,0.0,0.9898,1e-05,1.94393]
[1779247045657,55.63,76622.28,0.0,0.9898,1e-05,1.94393]
[1779247045712,55.63,76622.31,0.0,0.9898,1e-05,1.9439]
[1779247045774,55.63,76622.31,0.0,0.9898,1e-05,1.9439]
[1779247046447,55.63,76618.72,0.0,0.98978,1e-05,1.94788]
[1779247051482,55.63,76618.95,0.0,0.98979,1e-05,1.94633]
[1779247052664,55.63,76618.95,0.0,0.98979,1e-05,1.94633]
[1779247052715,55.63,76618.95,0.0,0.98979,1e-05,1.94633]
[1779247052776,55.63,76618.66,0.0,0.98978,1e-05,1.94665]
[1779247053495,55.63,76618.75,0.0,0.98979,1e-05,1.94655]
[1779247058531,55.63,76615.52,0.0,0.98976,1e-05,1.95013]
[1779247062314,55.63,76616.13,0.0,0.98977,1e-05,1.94943]
[1779247062519,55.63,76616.13,0.0,0.98977,1e-05,1.94943]
[1779247069608,55.63,76616.98,0.0,0.98977,1e-05,1.94842]
[1779247070350,55.63,76616.98,0.0,0.98977,1e-05,1.94842]
[1779247070363,55.63,76616.98,0.0,0.98977,1e-05,1.94842]
[1779247070522,55.63,76616.98,0.0,0.98977,1e-05,1.94842]
[1779247070623,55.63,76616.98,0.0,0.98977,1e-05,1.94841]
[1779247072629,55.63,76620.57,0.0,0.9898,1e-05,1.94442]
[1779247077664,55.63,76620.49,0.0,0.9898,1e-05,1.94451]
[1779247081824,55.63,76620.2,0.0,0.9898,1e-05,1.94482]
[1779247082019,55.63,76620.2,0.0,0.9898,1e-05,1.94482]
[1779247083830,55.63,76620.43,0.0,0.9898,1e-05,1.94456]
[1779247084028,55.63,76620.43,0.0,0.9898,1e-05,1.94456]
[1779247084714,55.63,76620.3,0.0,0.9898,1e-05,1.94471]
[1779247089749,55.63,76620.6,0.0,0.9898,1e-05,1.94437]
[1779247091272,55.63,76620.6,0.0,0.9898,1e-05,1.94437]
[1779247093768,55.63,76620.6,0.0,0.9898,1e-05,1.94436]
[1779247093777,55.63,76617.52,0.0,0.98978,1e-05,1.94777]
[1779247094027,55.63,76617.52,0.0,0.98978,1e-05,1.94777]
[1779247094408,55.63,76617.52,0.0,0.98978,1e-05,1.94777]
[1779247094520,55.63,76617.52,0.0,0.98978,1e-05,1.94777]
[1779247094639,55.63,76617.52,0.0,0.98978,1e-05,1.94777]
[1779247094771,55.63,76617.52,0.0,0.98978,1e-05,1.94777]
[1779247094740,55.63,76617.52,0.0,0.98978,1e-05,1.94776]
[1779247094783,55.63,76611.96,0.0,0.98974,1e-05,1.95392]
[1779247097449,55.63,76610.39,0.0,0.98973,1e-05,1.95564]
[1779247097520,55.63,76610.39,0.0,0.98973,1e-05,1.95564]
[1779247097601,55.63,76609.89,0.0,0.98973,1e-05,1.95615]
[1779247098812,55.63,76607.03,0.0,0.98971,1e-05,1.9593]
[1779247100772,55.63,76607.03,0.0,0.98971,1e-05,1.9593]
[1779247101021,55.63,76607.12,0.0,0.98971,1e-05,1.95916]
[1779247106628,55.63,76609.36,0.0,0.98972,1e-05,1.95654]
[1779247106633,55.63,76609.36,0.0,0.98972,1e-05,1.95654]
[1779247106771,55.63,76609.36,0.0,0.98972,1e-05,1.95654]
[1779247106734,55.63,76608.91,0.0,0.98972,1e-05,1.95699]
[1779247106867,55.63,76609.93,0.0,0.98973,1e-05,1.95585]
[1779247111903,55.63,76609.66,0.0,0.98973,1e-05,1.9547]
[1779247116938,55.63,76609.42,0.0,0.98973,1e-05,1.95485]
[1779247118826,55.63,76609.57,0.0,0.98973,1e-05,1.95466]
[1779247118874,55.63,76609.57,0.0,0.98973,1e-05,1.95466]
[1779247119025,55.63,76609.57,0.0,0.98973,1e-05,1.95466]
[1779247119090,55.63,76610.12,0.0,0.98974,1e-05,1.95403]
[1779247120966,55.63,76615.81,0.0,0.98978,1e-05,1.94768]
[1779247131036,55.63,76615.83,0.0,0.98978,1e-05,1.94757]
[1779247132201,55.63,76615.83,0.0,0.98978,1e-05,1.94757]
[1779247132273,55.63,76615.83,0.0,0.98978,1e-05,1.94757]
[1779247132353,55.63,76615.83,0.0,0.98978,1e-05,1.94757]
[1779247132522,55.63,76615.83,0.0,0.98978,1e-05,1.94757]
[1779247132623,55.63,76618.18,0.0,0.98979,1e-05,1.94497]
[1779247136071,55.63,76615.22,0.0,0.98977,1e-05,1.94823]
[1779247137263,55.63,76615.22,0.0,0.98977,1e-05,1.94823]
[1779247137288,55.63,76615.22,0.0,0.98977,1e-05,1.94823]
[1779247137338,55.63,76615.74,0.0,0.98978,1e-05,1.94764]
[1779247143121,55.63,76617.36,0.0,0.98979,1e-05,1.9458]
[1779247144339,55.63,76617.36,0.0,0.98979,1e-05,1.9458]
[1779247144426,55.63,76617.36,0.0,0.98979,1e-05,1.9458]
[1779247144521,55.63,76617.36,0.0,0.98979,1e-05,1.9458]
[1779247144523,55.63,76615.65,0.0,0.98978,1e-05,1.94769]
[1779247150175,55.63,76615.16,0.0,0.98977,1e-05,1.94819]
[1779247151341,55.63,76615.16,0.0,0.98977,1e-05,1.94819]
[1779247151525,55.63,76615.16,0.0,0.98977,1e-05,1.94819]
[1779247151625,55.63,76613.94,0.0,0.98977,1e-05,1.94953]
[1779247153192,55.63,76610.81,0.0,0.98974,1e-05,1.95298]
[1779247157428,55.63,76609.89,0.0,0.98974,1e-05,1.95395]
[1779247157520,55.63,76609.89,0.0,0.98974,1e-05,1.95395]
[1779247157521,55.63,76609.89,0.0,0.98974,1e-05,1.95395]
[1779247157657,55.63,76609.89,0.0,0.98974,1e-05,1.95395]
[1779247157771,55.63,76609.89,0.0,0.98974,1e-05,1.95395]
[1779247157661,55.63,76612.2,0.0,0.98975,1e-05,1.95135]
[1779247162298,55.63,76614.15,0.0,0.98977,1e-05,1.94915]
[1779247162520,55.63,76614.15,0.0,0.98977,1e-05,1.94915]
[1779247162568,55.63,76613.54,0.0,0.98976,1e-05,1.9498]
[1779247168299,55.63,76611.91,0.0,0.98975,1e-05,1.95156]
[1779247171320,55.63,76615.72,0.0,0.98979,1e-05,1.94597]
[1779247172431,55.63,76615.72,0.0,0.98979,1e-05,1.94597]
[1779247172520,55.63,76615.72,0.0,0.98979,1e-05,1.94597]
[1779247172759,55.63,76615.72,0.0,0.98979,1e-05,1.94597]
[1779247172769,55.63,76615.72,0.0,0.98979,1e-05,1.94597]
[1779247172532,55.63,76614.94,0.0,0.98978,1e-05,1.94683]
[1779247175625,55.63,76615.55,0.0,0.98978,1e-05,1.94615]
[1779247175774,55.63,76615.55,0.0,0.98978,1e-05,1.94615]
[1779247175839,55.63,76613.01,0.0,0.98977,1e-05,1.94896]
[1779247177465,55.63,76612.65,0.0,0.98976,1e-05,1.94935]
[1779247177519,55.63,76612.65,0.0,0.98976,1e-05,1.94935]
[1779247177619,55.63,76608.02,0.0,0.98973,1e-05,1.95448]
[1779247178369,55.63,76605.7,0.0,0.98972,1e-05,1.95703]
[1779247179750,55.63,76605.7,0.0,0.98972,1e-05,1.95703]
[1779247179770,55.63,76605.7,0.0,0.98972,1e-05,1.95703]
[1779247179851,55.63,76603.56,0.0,0.9897,1e-05,1.95939]
[1779247181390,55.63,76601.26,0.0,0.98969,1e-05,1.9619]
[1779247182836,55.63,76601.26,0.0,0.98969,1e-05,1.9619]
[1779247182397,55.63,76597.34,0.0,0.98966,1e-05,1.96623]
[1779247183023,55.63,76597.34,0.0,0.98966,1e-05,1.96623]
[1779247184413,55.63,76592.07,0.0,0.98962,1e-05,1.97208]
[1779247184913,55.63,76592.07,0.0,0.98962,1e-05,1.97208]
[1779247185023,55.63,76592.07,0.0,0.98962,1e-05,1.97208]
[1779247185421,55.63,76590.95,0.0,0.98962,1e-05,1.97329]
[1779247187046,55.63,76589.55,0.0,0.98961,1e-05,1.97476]
[1779247187283,55.63,76589.55,0.0,0.98961,1e-05,1.97476]
[1779247189466,55.62,76587.69,0.0,0.9896,1e-05,1.97668]
[1779247190473,55.62,76589.73,0.0,0.98961,1e-05,1.97433]
[1779247191269,55.62,76589.73,0.0,0.98961,1e-05,1.97433]
[1779247191524,55.62,76589.73,0.0,0.98961,1e-05,1.97433]
[1779247191760,55.62,76589.73,0.0,0.98961,1e-05,1.97433]
[1779247191770,55.62,76589.73,0.0,0.98961,1e-05,1.97433]
[1779247191790,55.62,76591.31,0.0,0.98962,1e-05,1.97251]
[1779247192487,55.62,76597.78,0.0,0.98967,1e-05,1.96524]
[1779247195508,55.62,76598.09,0.0,0.98967,1e-05,1.96479]
[1779247196694,55.62,76598.09,0.0,0.98967,1e-05,1.96479]
[1779247196770,55.62,76598.09,0.0,0.98967,1e-05,1.96479]
[1779247197522,55.62,76583.91,0.0,0.98957,1e-05,1.98059]
[1779247198532,55.62,76580.68,0.0,0.98955,1e-05,1.98416]
[1779247201269,55.62,76580.26,0.0,0.98955,1e-05,1.98449]
[1779247201493,55.62,76580.26,0.0,0.98955,1e-05,1.98449]
[1779247201530,55.62,76580.26,0.0,0.98955,1e-05,1.98449]
[1779247201552,55.62,76582.97,0.0,0.98957,1e-05,1.98138]
[1779247204574,55.62,76586.76,0.0,0.98959,1e-05,1.97694]
[1779247210616,55.62,76585.11,0.0,0.98959,1e-05,1.97847]
[1779247213273,55.62,76583.82,0.0,0.98958,1e-05,1.97981]
[1779247214215,55.62,76582.51,0.0,0.98957,1e-05,1.98122]
[1779247214271,55.62,76582.51,0.0,0.98957,1e-05,1.98122]
[1779247214644,55.62,76582.76,0.0,0.98957,1e-05,1.98088]
[1779247219679,55.62,76583.11,0.0,0.98957,1e-05,1.98018]
[1779247224714,55.61,76586.92,0.0,0.9896,1e-05,1.97561]
[1779247227737,55.61,76591.28,0.0,0.98963,1e-05,1.97058]
[1779247228745,55.61,76596.78,0.0,0.98967,1e-05,1.9644]
[1779247230431,55.61,76599.0,0.0,0.98969,1e-05,1.9619]
[1779247230520,55.61,76599.0,0.0,0.98969,1e-05,1.9619]
[1779247235794,55.61,76599.37,0.0,0.9897,1e-05,1.96002]
[1779247240829,55.61,76600.84,0.0,0.98971,1e-05,1.95828]
[1779247244232,55.61,76602.68,0.0,0.98972,1e-05,1.95619]
[1779247244271,55.61,76602.68,0.0,0.98972,1e-05,1.95619]
[1779247244783,55.61,76602.68,0.0,0.98972,1e-05,1.95619]
[1779247244821,55.61,76602.68,0.0,0.98972,1e-05,1.95618]
[1779247245021,55.61,76602.68,0.0,0.98972,1e-05,1.95618]
[1779247248885,55.61,76611.87,0.0,0.98978,1e-05,1.94596]
[1779247251241,55.61,76612.63,0.0,0.98979,1e-05,1.94513]
[1779247251275,55.61,76612.63,0.0,0.98979,1e-05,1.94513]
[1779247251297,55.61,76612.63,0.0,0.98979,1e-05,1.94513]
[1779247251519,55.61,76612.63,0.0,0.98979,1e-05,1.94513]
[1779247251906,55.61,76612.67,0.0,0.98979,1e-05,1.9451]
[1779247256941,55.61,76613.51,0.0,0.98979,1e-05,1.94422]
[1779247257991,55.61,76613.51,0.0,0.98979,1e-05,1.94422]
[1779247258020,55.61,76613.51,0.0,0.98979,1e-05,1.94422]
[1779247258082,55.61,76613.51,0.0,0.98979,1e-05,1.94423]
[1779247258955,55.61,76617.21,0.0,0.98982,1e-05,1.94016]
[1779247261976,55.61,76622.62,0.0,0.98986,1e-05,1.93425]
[1779247262983,55.61,76626.22,0.0,0.98988,1e-05,1.93032]
[1779247263990,55.61,76632.59,0.0,0.98992,1e-05,1.92337]
[1779247266147,55.61,76636.1,0.0,0.98995,1e-05,1.91957]
[1779247266272,55.61,76636.1,0.0,0.98995,1e-05,1.91957]
[1779247266282,55.61,76636.1,0.0,0.98995,1e-05,1.91957]
[1779247266524,55.61,76636.1,0.0,0.98995,1e-05,1.91957]
[1779247266625,55.61,76636.19,0.0,0.98995,1e-05,1.91959]
[1779247272047,55.61,76630.62,0.0,0.98991,1e-05,1.92597]
[1779247273053,55.61,76626.85,0.0,0.98988,1e-05,1.93016]
[1779247275035,55.62,76625.38,0.0,0.98987,1e-05,1.93181]
[1779247275183,55.62,76625.38,0.0,0.98987,1e-05,1.93181]
[1779247275270,55.62,76625.38,0.0,0.98987,1e-05,1.93181]
[1779247275355,55.62,76625.38,0.0,0.98987,1e-05,1.93185]
[1779247277082,55.62,76629.31,0.0,0.9899,1e-05,1.9276]
[1779247283123,55.62,76631.7,0.0,0.98991,1e-05,1.92524]
[1779247288158,55.62,76631.8,0.0,0.98991,1e-05,1.92535]
[1779247290434,55.62,76631.55,0.0,0.98991,1e-05,1.92567]
[1779247290521,55.62,76631.55,0.0,0.98991,1e-05,1.92567]
[1779247290620,55.62,76631.55,0.0,0.98991,1e-05,1.92576]
[1779247290979,55.62,76631.55,0.0,0.98991,1e-05,1.92576]
[1779247291020,55.62,76631.55,0.0,0.98991,1e-05,1.92576]
[1779247294201,55.62,76626.05,0.0,0.98988,1e-05,1.93061]
[1779247295208,55.62,76621.02,0.0,0.98984,1e-05,1.93618]
[1779247296120,55.62,76621.02,0.0,0.98984,1e-05,1.93618]
[1779247296277,55.62,76621.02,0.0,0.98984,1e-05,1.93618]
[1779247296519,55.62,76621.02,0.0,0.98984,1e-05,1.93618]
[1779247296621,55.62,76621.8,0.0,0.98985,1e-05,1.93537]
[1779247302982,55.62,76621.97,0.0,0.98985,1e-05,1.93528]
[1779247303023,55.62,76621.49,0.0,0.98985,1e-05,1.93583]
[1779247303081,55.62,76621.49,0.0,0.98985,1e-05,1.93583]
[1779247303269,55.62,76621.49,0.0,0.98985,1e-05,1.93583]
[1779247303370,55.62,76621.93,0.0,0.98985,1e-05,1.93537]
[1779247307292,55.62,76625.77,0.0,0.98987,1e-05,1.93124]
[1779247309118,55.62,76626.09,0.0,0.98988,1e-05,1.93091]
[1779247309163,55.62,76626.09,0.0,0.98988,1e-05,1.93091]
[1779247309273,55.62,76626.09,0.0,0.98988,1e-05,1.93091]
[1779247309306,55.62,76623.55,0.0,0.98986,1e-05,1.93373]
[1779247313334,55.62,76618.63,0.0,0.98982,1e-05,1.93926]
[1779247314714,55.62,76618.63,0.0,0.98982,1e-05,1.93926]
[1779247314764,55.62,76618.63,0.0,0.98982,1e-05,1.93926]
[1779247314771,55.62,76618.63,0.0,0.98982,1e-05,1.93926]
[1779247314815,55.62,76618.32,0.0,0.98982,1e-05,1.93963]
[1779247320383,55.62,76619.42,0.0,0.98983,1e-05,1.9385]
[1779247321390,55.62,76625.35,0.0,0.98987,1e-05,1.93198]
[1779247323329,55.62,76626.09,0.0,0.98987,1e-05,1.93118]
[1779247323401,55.62,76626.09,0.0,0.98987,1e-05,1.93118]
[1779247323520,55.62,76626.09,0.0,0.98987,1e-05,1.93118]
[1779247323621,55.62,76626.12,0.0,0.98987,1e-05,1.93121]
[1779247329446,55.62,76625.37,0.0,0.98987,1e-05,1.93217]
[1779247334480,55.63,76625.36,0.0,0.98987,1e-05,1.93234]
[1779247337835,55.63,76625.36,0.0,0.98987,1e-05,1.93234]
[1779247338020,55.63,76625.36,0.0,0.98987,1e-05,1.93234]
[1779247337932,55.63,76625.39,0.0,0.98987,1e-05,1.93239]
[1779247338509,55.63,76625.41,0.0,0.98987,1e-05,1.93239]
[1779247341530,55.63,76619.73,0.0,0.98983,1e-05,1.93873]
[1779247342536,55.63,76612.89,0.0,0.98978,1e-05,1.9463]
[1779247343444,55.63,76612.89,0.0,0.98978,1e-05,1.9463]
[1779247343521,55.63,76612.89,0.0,0.98978,1e-05,1.9463]
[1779247343566,55.63,76612.89,0.0,0.98978,1e-05,1.9463]
[1779247343771,55.63,76612.89,0.0,0.98978,1e-05,1.9463]
[1779247343872,55.63,76612.17,0.0,0.98978,1e-05,1.94709]
[1779247347573,55.63,76606.94,0.0,0.98974,1e-05,1.95287]
[1779247349284,55.63,76606.82,0.0,0.98974,1e-05,1.953]
[1779247349338,55.63,76606.82,0.0,0.98974,1e-05,1.953]
[1779247349524,55.63,76606.82,0.0,0.98974,1e-05,1.953]
[1779247349587,55.63,76606.94,0.0,0.98974,1e-05,1.95285]
[1779247354622,55.63,76604.88,0.0,0.98973,1e-05,1.95375]
[1779247357643,55.63,76608.61,0.0,0.98976,1e-05,1.94958]
[1779247362678,55.63,76608.84,0.0,0.98976,1e-05,1.94931]
[1779247365699,55.63,76603.98,0.0,0.98973,1e-05,1.95468]
[1779247367053,55.63,76603.98,0.0,0.98973,1e-05,1.95468]
[1779247367171,55.63,76604.01,0.0,0.98973,1e-05,1.95464]
[1779247367272,55.63,76604.01,0.0,0.98973,1e-05,1.95464]
[1779247367099,55.63,76604.01,0.0,0.98973,1e-05,1.95464]
[1779247368720,55.63,76603.71,0.0,0.98973,1e-05,1.95494]
[1779247373756,55.62,76606.43,0.0,0.98974,1e-05,1.95186]
[1779247378404,55.62,76603.36,0.0,0.98972,1e-05,1.95523]
[1779247378503,55.62,76603.36,0.0,0.98972,1e-05,1.95523]
[1779247378522,55.62,76603.36,0.0,0.98972,1e-05,1.95523]
[1779247378791,55.62,76603.56,0.0,0.98973,1e-05,1.955]
[1779247383825,55.62,76601.14,0.0,0.98971,1e-05,1.95762]
[1779247384838,55.62,76601.14,0.0,0.98971,1e-05,1.95762]
[1779247384963,55.62,76601.14,0.0,0.98971,1e-05,1.95762]
[1779247385026,55.62,76601.14,0.0,0.98971,1e-05,1.95762]
[1779247385064,55.62,76601.13,0.0,0.98971,1e-05,1.95761]
[1779247390875,55.62,76600.99,0.0,0.98971,1e-05,1.95765]
[1779247395910,55.62,76601.27,0.0,0.98971,1e-05,1.95724]
[1779247401952,55.62,76601.31,0.0,0.98971,1e-05,1.95709]
[1779247404357,55.62,76601.1,0.0,0.98971,1e-05,1.95728]
[1779247404519,55.62,76601.1,0.0,0.98971,1e-05,1.95728]
[1779247405800,55.62,76601.1,0.0,0.98971,1e-05,1.95727]
[1779247406025,55.62,76601.1,0.0,0.98971,1e-05,1.95727]
[1779247405899,55.62,76601.1,0.0,0.98971,1e-05,1.95725]
[1779247406121,55.62,76601.1,0.0,0.98971,1e-05,1.95725]
[1779247412023,55.62,76602.79,0.0,0.98973,1e-05,1.95394]
[1779247412416,55.62,76602.79,0.0,0.98973,1e-05,1.95394]
[1779247412523,55.62,76602.79,0.0,0.98973,1e-05,1.95394]
[1779247416051,55.62,76607.18,0.0,0.98976,1e-05,1.94903]
[1779247421086,55.62,76606.95,0.0,0.98976,1e-05,1.94928]
[1779247421508,55.62,76606.95,0.0,0.98976,1e-05,1.94928]
[1779247421521,55.62,76606.95,0.0,0.98976,1e-05,1.94928]
[1779247421592,55.62,76606.95,0.0,0.98976,1e-05,1.94928]
[1779247421771,55.62,76606.95,0.0,0.98976,1e-05,1.94928]
[1779247422093,55.62,76605.59,0.0,0.98975,1e-05,1.95078]
[1779247426514,55.62,76604.52,0.0,0.98974,1e-05,1.95196]
[1779247426521,55.62,76604.52,0.0,0.98974,1e-05,1.95196]
[1779247426522,55.62,76601.43,0.0,0.98972,1e-05,1.95539]
[1779247427374,55.62,76601.43,0.0,0.98972,1e-05,1.95539]
[1779247427521,55.62,76601.43,0.0,0.98972,1e-05,1.95539]
[1779247427621,55.62,76600.16,0.0,0.98971,1e-05,1.95677]
[1779247431783,55.62,76599.92,0.0,0.98971,1e-05,1.95701]
[1779247432021,55.62,76599.92,0.0,0.98971,1e-05,1.95701]
[1779247437197,55.62,76598.09,0.0,0.9897,1e-05,1.95891]
[1779247441812,55.62,76596.23,0.0,0.98969,1e-05,1.96092]
[1779247441916,55.62,76596.23,0.0,0.98969,1e-05,1.96092]
[1779247442022,55.62,76596.23,0.0,0.98969,1e-05,1.96092]
[1779247442122,55.62,76595.75,0.0,0.98968,1e-05,1.96141]
[1779247447268,55.62,76597.39,0.0,0.9897,1e-05,1.95947]
[1779247453861,55.62,76597.39,0.0,0.9897,1e-05,1.95947]
[1779247453911,55.62,76597.39,0.0,0.9897,1e-05,1.95947]
[1779247454022,55.62,76597.39,0.0,0.9897,1e-05,1.95947]
[1779247454123,55.62,76597.42,0.0,0.9897,1e-05,1.95929]
[1779247459352,55.62,76596.95,0.0,0.98969,1e-05,1.95972]
[1779247464387,55.62,76597.19,0.0,0.9897,1e-05,1.95935]
[1779247469422,55.62,76595.81,0.0,0.98969,1e-05,1.96078]
[1779247474458,55.62,76596.26,0.0,0.9897,1e-05,1.95884]
[1779247477478,55.62,76586.77,0.0,0.98963,1e-05,1.96936]
[1779247478648,55.62,76586.77,0.0,0.98963,1e-05,1.96936]
[1779247478769,55.62,76586.77,0.0,0.98963,1e-05,1.96936]
[1779247478836,55.62,76586.77,0.0,0.98963,1e-05,1.96936]
[1779247479019,55.62,76586.77,0.0,0.98963,1e-05,1.96936]
[1779247479120,55.62,76586.06,0.0,0.98963,1e-05,1.9701]
[1779247484526,55.61,76586.78,0.0,0.98964,1e-05,1.96909]
[1779247486482,55.61,76586.72,0.0,0.98964,1e-05,1.96912]
[1779247486520,55.61,76586.72,0.0,0.98964,1e-05,1.96912]
[1779247486576,55.61,76586.72,0.0,0.98964,1e-05,1.96912]
[1779247486770,55.61,76586.72,0.0,0.98964,1e-05,1.96912]
[1779247486871,55.61,76586.74,0.0,0.98964,1e-05,1.96903]
[1779247487548,55.61,76592.67,0.0,0.98968,1e-05,1.96241]
[1779247492583,55.61,76594.48,0.0,0.98969,1e-05,1.96027]
[1779247494528,55.61,76594.48,0.0,0.98969,1e-05,1.96027]
[1779247494654,55.61,76594.48,0.0,0.98969,1e-05,1.96027]
[1779247494771,55.61,76594.48,0.0,0.98969,1e-05,1.96027]
[1779247494871,55.61,76587.0,0.0,0.98964,1e-05,1.96856]
[1779247497618,55.61,76576.41,0.0,0.98957,1e-05,1.98036]
[1779247499632,55.61,76576.55,0.0,0.98957,1e-05,1.98011]
[1779247505034,55.61,76576.45,0.0,0.98957,1e-05,1.97995]
[1779247506883,55.61,76576.16,0.0,0.98957,1e-05,1.98016]
[1779247507021,55.61,76576.16,0.0,0.98957,1e-05,1.98016]
[1779247507128,55.61,76576.16,0.0,0.98957,1e-05,1.98016]
[1779247507182,55.61,76576.16,0.0,0.98957,1e-05,1.98011]
[1779247507272,55.61,76576.16,0.0,0.98957,1e-05,1.98011]
[1779247513730,55.61,76576.23,0.0,0.98957,1e-05,1.97965]
[1779247519970,55.61,76576.33,0.0,0.98957,1e-05,1.97943]
[1779247520021,55.61,76576.33,0.0,0.98957,1e-05,1.97943]
[1779247520117,55.61,76576.33,0.0,0.98957,1e-05,1.97943]
[1779247520173,55.61,76584.72,0.0,0.98963,1e-05,1.96982]
[1779247520274,55.61,76584.72,0.0,0.98963,1e-05,1.96982]
[1779247520780,55.61,76586.55,0.0,0.98964,1e-05,1.96774]
[1779247522794,55.61,76589.35,0.0,0.98966,1e-05,1.96456]
[1779247524808,55.6,76591.95,0.0,0.98968,1e-05,1.96161]
[1779247525230,55.6,76591.95,0.0,0.98968,1e-05,1.96161]
[1779247525272,55.6,76591.95,0.0,0.98968,1e-05,1.96161]
[1779247525415,55.6,76591.95,0.0,0.98968,1e-05,1.96161]
[1779247525525,55.6,76591.95,0.0,0.98968,1e-05,1.96161]
[1779247525815,55.6,76591.75,0.0,0.98968,1e-05,1.96182]
[1779247530850,55.6,76594.79,0.0,0.9897,1e-05,1.95834]
[1779247536107,55.6,76594.84,0.0,0.98971,1e-05,1.95694]
[1779247536128,55.6,76591.82,0.0,0.98969,1e-05,1.96027]
[1779247536270,55.6,76591.82,0.0,0.98969,1e-05,1.96027]
[1779247536297,55.6,76591.82,0.0,0.98969,1e-05,1.96027]
[1779247536523,55.6,76591.82,0.0,0.98969,1e-05,1.96027]
[1779247536893,55.6,76591.72,0.0,0.98969,1e-05,1.96036]
[1779247542707,55.6,76592.01,0.0,0.98969,1e-05,1.95999]
[1779247542770,55.6,76592.01,0.0,0.98969,1e-05,1.95999]
[1779247542817,55.6,76592.01,0.0,0.98969,1e-05,1.95999]
[1779247543021,55.6,76592.01,0.0,0.98969,1e-05,1.95999]
[1779247543120,55.6,76592.64,0.0,0.98969,1e-05,1.95925]
[1779247548978,55.6,76592.5,0.0,0.98969,1e-05,1.95932]
[1779247550615,55.6,76593.05,0.0,0.9897,1e-05,1.9587]
[1779247550770,55.6,76593.05,0.0,0.9897,1e-05,1.9587]
[1779247550824,55.6,76593.05,0.0,0.9897,1e-05,1.9587]
[1779247551023,55.6,76593.05,0.0,0.9897,1e-05,1.9587]
[1779247551124,55.6,76594.7,0.0,0.98971,1e-05,1.95685]
[1779247555518,55.6,76594.76,0.0,0.98971,1e-05,1.95676]
[1779247555769,55.6,76594.76,0.0,0.98971,1e-05,1.95676]
[1779247555845,55.6,76594.76,0.0,0.98971,1e-05,1.95676]
[1779247556020,55.6,76594.76,0.0,0.98971,1e-05,1.95676]
[1779247556029,55.6,76596.74,0.0,0.98972,1e-05,1.95454]
[1779247561065,55.6,76595.89,0.0,0.98972,1e-05,1.95546]
[1779247565308,55.6,76596.75,0.0,0.98972,1e-05,1.95448]
[1779247565521,55.6,76596.75,0.0,0.98972,1e-05,1.95448]
[1779247570252,55.6,76596.62,0.0,0.98972,1e-05,1.95461]
[1779247572415,55.6,76597.06,0.0,0.98973,1e-05,1.9541]
[1779247572526,55.6,76597.06,0.0,0.98973,1e-05,1.9541]
[1779247577216,55.6,76598.51,0.0,0.98974,1e-05,1.95247]
[1779247577270,55.6,76598.51,0.0,0.98974,1e-05,1.95247]
[1779247578184,55.6,76600.96,0.0,0.98975,1e-05,1.94975]
[1779247583219,55.6,76600.84,0.0,0.98975,1e-05,1.94989]
[1779247585689,55.6,76601.41,0.0,0.98976,1e-05,1.94926]
[1779247585771,55.6,76601.41,0.0,0.98976,1e-05,1.94926]
[1779247587247,55.6,76606.92,0.0,0.98979,1e-05,1.94316]
[1779247588254,55.6,76619.38,0.0,0.98988,1e-05,1.92943]
[1779247589261,55.6,76625.66,0.0,0.98992,1e-05,1.92257]
[1779247591143,55.6,76626.83,0.0,0.98993,1e-05,1.92134]
[1779247591271,55.6,76626.83,0.0,0.98993,1e-05,1.92134]
[1779247594296,55.6,76632.58,0.0,0.98997,1e-05,1.91396]
[1779247602352,55.61,76633.01,0.0,0.98997,1e-05,1.91401]
[1779247603714,55.61,76633.01,0.0,0.98997,1e-05,1.91401]
[1779247604240,55.61,76633.01,0.0,0.98997,1e-05,1.91401]
[1779247605269,55.61,76633.01,0.0,0.98997,1e-05,1.91414]
[1779247605294,55.61,76633.01,0.0,0.98997,1e-05,1.91421]
[1779247607388,55.61,76640.31,0.0,0.99002,1e-05,1.90638]
[1779247609403,55.61,76642.22,0.0,0.99003,1e-05,1.90446]
[1779247612424,55.61,76639.89,0.0,0.99001,1e-05,1.90724]
[1779247617459,55.61,76640.72,0.0,0.99002,1e-05,1.90673]
[1779247618567,55.61,76640.72,0.0,0.99002,1e-05,1.90673]
[1779247619271,55.61,76640.72,0.0,0.99002,1e-05,1.90673]
[1779247619275,55.61,76640.1,0.0,0.99001,1e-05,1.90757]
[1779247623501,55.62,76643.11,0.0,0.99003,1e-05,1.9046]
[1779247624508,55.62,76649.16,0.0,0.99007,1e-05,1.89811]
[1779247625660,55.62,76657.65,0.0,0.99013,1e-05,1.88902]
[1779247626522,55.62,76660.37,0.0,0.99014,1e-05,1.88619]
[1779247627633,55.62,76660.37,0.0,0.99014,1e-05,1.88619]
[1779247627772,55.62,76660.37,0.0,0.99014,1e-05,1.88619]
[1779247628542,55.62,76661.35,0.0,0.99015,1e-05,1.88537]
[1779247631272,55.62,76661.73,0.0,0.99015,1e-05,1.88508]
[1779247631557,55.62,76660.95,0.0,0.99014,1e-05,1.88615]
[1779247636593,55.62,76666.53,0.0,0.99018,1e-05,1.88072]
[1779247637599,55.62,76674.85,0.0,0.99023,1e-05,1.87191]
[1779247639613,55.63,76676.72,0.0,0.99024,1e-05,1.87019]
[1779247644333,55.63,76676.29,0.0,0.99024,1e-05,1.87109]
[1779247644570,55.63,76676.25,0.0,0.99023,1e-05,1.87127]
[1779247644769,55.63,76676.25,0.0,0.99023,1e-05,1.87127]
[1779247648678,55.63,76681.19,0.0,0.99026,1e-05,1.8667]
[1779247651977,55.63,76680.12,0.0,0.99025,1e-05,1.86814]
[1779247652019,55.63,76680.12,0.0,0.99025,1e-05,1.86814]
[1779247652175,55.63,76680.12,0.0,0.99025,1e-05,1.86814]
[1779247652270,55.63,76680.12,0.0,0.99025,1e-05,1.86814]
[1779247652335,55.64,76680.02,0.0,0.99026,1e-05,1.86725]
[1779247657742,55.64,76675.77,0.0,0.99023,1e-05,1.87254]
[1779247660123,55.64,76674.75,0.0,0.99022,1e-05,1.87378]
[1779247660198,55.64,76674.75,0.0,0.99022,1e-05,1.87378]
[1779247660299,55.64,76676.43,0.0,0.99023,1e-05,1.87225]
[1779247661553,55.64,76676.98,0.0,0.99023,1e-05,1.87166]
[1779247661631,55.64,76676.98,0.0,0.99023,1e-05,1.87166]
[1779247662777,55.64,76688.59,0.0,0.9903,1e-05,1.85953]
[1779247664329,55.64,76688.59,0.0,0.9903,1e-05,1.85953]
[1779247664391,55.65,76690.72,0.0,0.99032,1e-05,1.8574]
[1779247664525,55.65,76690.72,0.0,0.99032,1e-05,1.8574]
[1779247664791,55.65,76693.54,0.0,0.99033,1e-05,1.85456]
[1779247669825,55.65,76693.36,0.0,0.99033,1e-05,1.85576]
[1779247674861,55.66,76694.67,0.0,0.99033,1e-05,1.85521]
[1779247679897,55.66,76697.32,0.0,0.99034,1e-05,1.85323]
[1779247680904,55.66,76701.94,0.0,0.99037,1e-05,1.8485]
[1779247681911,55.66,76707.37,0.0,0.99041,1e-05,1.84294]
[1779247682759,55.66,76707.37,0.0,0.99041,1e-05,1.84294]
[1779247682771,55.66,76707.37,0.0,0.99041,1e-05,1.84294]
[1779247684932,55.67,76717.9,0.0,0.99047,1e-05,1.83241]
[1779247687458,55.67,76718.68,0.0,0.99047,1e-05,1.8318]
[1779247687531,55.67,76718.68,0.0,0.99047,1e-05,1.8318]
[1779247687953,55.67,76719.22,0.0,0.99048,1e-05,1.83165]
[1779247688960,55.67,76725.5,0.0,0.99051,1e-05,1.82527]
[1779247690974,55.67,76735.0,0.0,0.99057,1e-05,1.81577]
[1779247691981,55.67,76736.81,0.0,0.99058,1e-05,1.81412]
[1779247696008,55.68,76740.56,0.0,0.9906,1e-05,1.81118]
[1779247697219,55.68,76740.56,0.0,0.9906,1e-05,1.81118]
[1779247697271,55.68,76740.56,0.0,0.9906,1e-05,1.81118]
[1779247699030,55.68,76736.21,0.0,0.99057,1e-05,1.81645]
[1779247700238,55.68,76736.21,0.0,0.99057,1e-05,1.81645]
[1779247700270,55.68,76736.21,0.0,0.99057,1e-05,1.81645]
[1779247700339,55.69,76738.6,0.0,0.99058,1e-05,1.8142]
[1779247700942,55.69,76738.6,0.0,0.99058,1e-05,1.8142]
[1779247701020,55.69,76738.6,0.0,0.99058,1e-05,1.8142]
[1779247705141,55.69,76734.54,0.0,0.99055,1e-05,1.81939]
[1779247705271,55.69,76734.54,0.0,0.99055,1e-05,1.81939]
[1779247705348,55.69,76733.33,0.0,0.99054,1e-05,1.82088]
[1779247705616,55.69,76733.33,0.0,0.99054,1e-05,1.82088]
[1779247705771,55.69,76733.33,0.0,0.99054,1e-05,1.82088]
[1779247711114,55.7,76729.86,0.0,0.99052,1e-05,1.82463]
[1779247711760,55.7,76729.86,0.0,0.99052,1e-05,1.82463]
[1779247711773,55.7,76729.86,0.0,0.99052,1e-05,1.82463]
[1779247711861,55.7,76729.86,0.0,0.99052,1e-05,1.82463]
[1779247712022,55.7,76729.86,0.0,0.99052,1e-05,1.82463]
[1779247712121,55.7,76730.81,0.0,0.99052,1e-05,1.82385]
[1779247718162,55.71,76730.45,0.0,0.99051,1e-05,1.82555]
[1779247719077,55.71,76730.45,0.0,0.99051,1e-05,1.82555]
[1779247719182,55.71,76730.45,0.0,0.99051,1e-05,1.82555]
[1779247719271,55.71,76730.45,0.0,0.99051,1e-05,1.82555]
[1779247719281,55.71,76730.41,0.0,0.99051,1e-05,1.82581]
[1779247719747,55.71,76730.41,0.0,0.99051,1e-05,1.82581]
[1779247723197,55.72,76724.77,0.0,0.99047,1e-05,1.8326]
[1779247724086,55.72,76724.77,0.0,0.99047,1e-05,1.8326]
[1779247724275,55.72,76724.77,0.0,0.99047,1e-05,1.8326]
[1779247724369,55.72,76722.42,0.0,0.99045,1e-05,1.83527]
[1779247724497,55.72,76722.42,0.0,0.99045,1e-05,1.83527]
[1779247724522,55.72,76722.42,0.0,0.99045,1e-05,1.83527]
[1779247729083,55.72,76719.69,0.0,0.99043,1e-05,1.83893]
[1779247729272,55.72,76719.69,0.0,0.99043,1e-05,1.83893]
[1779247729374,55.72,76719.69,0.0,0.99043,1e-05,1.83893]
[1779247729373,55.72,76720.93,0.0,0.99044,1e-05,1.83782]
[1779247729523,55.72,76720.93,0.0,0.99044,1e-05,1.83782]
[1779247734639,55.73,76721.46,0.0,0.99044,1e-05,1.83823]
[1779247737579,55.73,76721.81,0.0,0.99043,1e-05,1.83844]
[1779247737757,55.73,76721.81,0.0,0.99043,1e-05,1.83844]
[1779247737772,55.73,76721.81,0.0,0.99043,1e-05,1.83844]
[1779247738303,55.73,76721.75,0.0,0.99043,1e-05,1.8387]
[1779247741324,55.74,76727.63,0.0,0.99047,1e-05,1.83309]
[1779247742073,55.74,76727.63,0.0,0.99047,1e-05,1.83309]
[1779247742175,55.74,76727.63,0.0,0.99047,1e-05,1.83309]
[1779247742272,55.74,76727.63,0.0,0.99047,1e-05,1.83309]
[1779247742330,55.74,76727.98,0.0,0.99047,1e-05,1.83293]
[1779247744346,55.74,76738.45,0.0,0.99053,1e-05,1.82235]
[1779247745255,55.74,76738.45,0.0,0.99053,1e-05,1.82235]
[1779247745353,55.74,76749.04,0.0,0.9906,1e-05,1.81152]
[1779247746359,55.74,76747.37,0.0,0.99059,1e-05,1.81351]
[1779247747673,55.74,76747.3,0.0,0.99058,1e-05,1.81382]
[1779247747771,55.74,76747.3,0.0,0.99058,1e-05,1.81382]
[1779247747886,55.74,76747.3,0.0,0.99058,1e-05,1.81382]
[1779247748022,55.74,76747.3,0.0,0.99058,1e-05,1.81382]
[1779247748373,55.74,76747.76,0.0,0.99059,1e-05,1.81358]
[1779247753408,55.75,76742.39,0.0,0.99054,1e-05,1.82037]
[1779247754416,55.75,76738.51,0.0,0.99052,1e-05,1.82465]
[1779247755440,55.75,76738.51,0.0,0.99052,1e-05,1.82465]
[1779247755523,55.75,76737.4,0.0,0.99051,1e-05,1.82603]
[1779247755707,55.75,76737.4,0.0,0.99051,1e-05,1.82603]
[1779247755771,55.75,76737.4,0.0,0.99051,1e-05,1.82603]
[1779247756430,55.75,76737.21,0.0,0.99051,1e-05,1.82644]
[1779247760865,55.76,76735.82,0.0,0.99049,1e-05,1.82874]
[1779247760921,55.76,76735.82,0.0,0.99049,1e-05,1.82874]
[1779247761022,55.76,76735.82,0.0,0.99049,1e-05,1.82874]
[1779247761464,55.76,76732.66,0.0,0.99047,1e-05,1.83226]
[1779247766213,55.76,76729.81,0.0,0.99045,1e-05,1.83604]
[1779247766277,55.76,76729.81,0.0,0.99045,1e-05,1.83604]
[1779247766403,55.76,76729.81,0.0,0.99045,1e-05,1.83604]
[1779247766366,55.77,76729.81,0.0,0.99045,1e-05,1.83623]
[1779247766522,55.77,76729.81,0.0,0.99045,1e-05,1.83623]
[1779247769521,55.77,76727.65,0.0,0.99043,1e-05,1.83888]
[1779247770456,55.77,76727.65,0.0,0.99043,1e-05,1.83888]
[1779247770481,55.77,76730.06,0.0,0.99045,1e-05,1.83671]
[1779247770514,55.77,76730.06,0.0,0.99045,1e-05,1.83671]
[1779247770530,55.77,76730.06,0.0,0.99045,1e-05,1.83671]
[1779247771252,55.77,76734.56,0.0,0.99048,1e-05,1.83091]
[1779247772811,55.77,76735.24,0.0,0.99048,1e-05,1.8302]
[1779247773027,55.77,76735.24,0.0,0.99048,1e-05,1.8302]
[1779247778708,55.78,76737.55,0.0,0.99049,1e-05,1.82898]
[1779247781048,55.78,76737.22,0.0,0.99049,1e-05,1.82973]
[1779247781160,55.78,76737.22,0.0,0.99049,1e-05,1.82973]
[1779247781271,55.78,76737.22,0.0,0.99049,1e-05,1.82973]
[1779247781370,55.78,76735.94,0.0,0.99048,1e-05,1.83147]
[1779247784332,55.78,76734.59,0.0,0.99047,1e-05,1.83309]
[1779247784522,55.79,76735.44,0.0,0.99047,1e-05,1.83259]
[1779247785694,55.79,76733.04,0.0,0.99045,1e-05,1.83511]
[1779247785774,55.79,76733.04,0.0,0.99045,1e-05,1.83511]
[1779247785802,55.79,76733.52,0.0,0.99046,1e-05,1.83479]
[1779247788807,55.79,76732.45,0.0,0.99045,1e-05,1.8363]
[1779247794699,55.8,76732.49,0.0,0.99044,1e-05,1.83757]
[1779247799734,55.8,76732.65,0.0,0.99043,1e-05,1.83832]
[1779247801630,55.8,76730.37,0.0,0.99042,1e-05,1.84091]
[1779247801780,55.8,76730.37,0.0,0.99042,1e-05,1.84091]
[1779247805975,55.81,76727.58,0.0,0.9904,1e-05,1.84455]
[1779247806028,55.81,76727.58,0.0,0.9904,1e-05,1.84455]
[1779247806148,55.81,76727.58,0.0,0.9904,1e-05,1.84455]
[1779247806270,55.81,76727.58,0.0,0.9904,1e-05,1.84455]
[1779247806357,55.81,76721.07,0.0,0.99035,1e-05,1.85176]
[1779247806783,55.81,76716.65,0.0,0.99032,1e-05,1.85644]
[1779247807790,55.81,76712.32,0.0,0.9903,1e-05,1.86119]
[1779247809822,55.81,76708.73,0.0,0.99027,1e-05,1.86529]
[1779247810825,55.81,76693.23,0.0,0.99017,1e-05,1.882]
[1779247812839,55.81,76693.79,0.0,0.99017,1e-05,1.88164]
[1779247814853,55.81,76690.18,0.0,0.99015,1e-05,1.88572]
[1779247816332,55.81,76690.18,0.0,0.99015,1e-05,1.88572]
[1779247816387,55.81,76690.18,0.0,0.99015,1e-05,1.88572]
[1779247816519,55.81,76690.18,0.0,0.99015,1e-05,1.88572]
[1779247816434,55.82,76690.18,0.0,0.99014,1e-05,1.88592]
[1779247816867,55.82,76690.11,0.0,0.99014,1e-05,1.88599]
[1779247822909,55.82,76691.13,0.0,0.99015,1e-05,1.88547]
[1779247826585,55.82,76690.92,0.0,0.99014,1e-05,1.88599]
[1779247826717,55.82,76690.92,0.0,0.99014,1e-05,1.88599]
[1779247826770,55.82,76690.92,0.0,0.99014,1e-05,1.88599]
[1779247826937,55.82,76690.86,0.0,0.99014,1e-05,1.88615]
[1779247828951,55.82,76696.43,0.0,0.99018,1e-05,1.88037]
[1779247832579,55.82,76699.5,0.0,0.9902,1e-05,1.87609]
[1779247832636,55.82,76699.5,0.0,0.9902,1e-05,1.87609]
[1779247832772,55.82,76699.5,0.0,0.9902,1e-05,1.87609]
[1779247832980,55.82,76700.55,0.0,0.99021,1e-05,1.87508]
[1779247838016,55.83,76699.09,0.0,0.9902,1e-05,1.87722]
[1779247842785,55.83,76698.66,0.0,0.99019,1e-05,1.87813]
[1779247842836,55.83,76698.66,0.0,0.99019,1e-05,1.87813]
[1779247843022,55.83,76698.66,0.0,0.99019,1e-05,1.87813]
[1779247843050,55.83,76696.74,0.0,0.99018,1e-05,1.88041]
[1779247848085,55.83,76696.49,0.0,0.99017,1e-05,1.8812]
[1779247849455,55.83,76696.49,0.0,0.99017,1e-05,1.8812]
[1779247849524,55.83,76696.49,0.0,0.99017,1e-05,1.8812]
[1779247849497,55.83,76695.82,0.0,0.99017,1e-05,1.88203]
[1779247849772,55.83,76695.82,0.0,0.99017,1e-05,1.88203]
[1779247850100,55.84,76693.14,0.0,0.99015,1e-05,1.88501]
[1779247852114,55.84,76690.46,0.0,0.99013,1e-05,1.88808]
[1779247855206,55.84,76689.1,0.0,0.99012,1e-05,1.88973]
[1779247855273,55.84,76689.1,0.0,0.99012,1e-05,1.88973]
[1779247855577,55.84,76684.49,0.0,0.99009,1e-05,1.89478]
[1779247855634,55.84,76684.49,0.0,0.99009,1e-05,1.89478]
[1779247855771,55.84,76684.49,0.0,0.99009,1e-05,1.89478]
[1779247861177,55.84,76682.33,0.0,0.99007,1e-05,1.89755]
[1779247865204,55.84,76679.76,0.0,0.99005,1e-05,1.90061]
[1779247866352,55.84,76679.76,0.0,0.99005,1e-05,1.90061]
[1779247866435,55.84,76679.76,0.0,0.99005,1e-05,1.90061]
[1779247866521,55.84,76679.76,0.0,0.99005,1e-05,1.90061]
[1779247866592,55.84,76679.76,0.0,0.99005,1e-05,1.90068]
[1779247871702,55.84,76679.81,0.0,0.99005,1e-05,1.90088]
[1779247871770,55.84,76679.81,0.0,0.99005,1e-05,1.90088]
[1779247876282,55.85,76676.92,0.0,0.99003,1e-05,1.90437]
[1779247876871,55.85,76676.92,0.0,0.99003,1e-05,1.90437]
[1779247876977,55.85,76676.92,0.0,0.99003,1e-05,1.90437]
[1779247877020,55.85,76676.92,0.0,0.99003,1e-05,1.90437]
[1779247877294,55.85,76674.86,0.0,0.99002,1e-05,1.90666]
[1779247878298,55.85,76672.21,0.0,0.99,1e-05,1.90958]
[1779247883333,55.85,76672.73,0.0,0.99,1e-05,1.90924]
[1779247884012,55.85,76672.73,0.0,0.99,1e-05,1.90924]
[1779247884025,55.85,76672.73,0.0,0.99,1e-05,1.90924]
[1779247884056,55.85,76672.73,0.0,0.99,1e-05,1.90924]
[1779247884272,55.85,76672.73,0.0,0.99,1e-05,1.90924]
[1779247884340,55.85,76673.23,0.0,0.99,1e-05,1.90874]
[1779247889109,55.85,76672.35,0.0,0.99,1e-05,1.90987]
[1779247889226,55.85,76672.35,0.0,0.99,1e-05,1.90987]
[1779247889275,55.85,76672.35,0.0,0.99,1e-05,1.90987]
[1779247889375,55.85,76673.86,0.0,0.99001,1e-05,1.90827]
[1779247894457,55.85,76674.41,0.0,0.99002,1e-05,1.90654]
[1779247894522,55.85,76674.41,0.0,0.99002,1e-05,1.90654]
[1779247894558,55.85,76673.95,0.0,0.99001,1e-05,1.90709]
[1779247894632,55.85,76673.95,0.0,0.99001,1e-05,1.90709]
[1779247894771,55.85,76673.95,0.0,0.99001,1e-05,1.90709]
[1779247900452,55.85,76673.86,0.0,0.99001,1e-05,1.90747]
[1779247902035,55.85,76674.4,0.0,0.99001,1e-05,1.90693]
[1779247902239,55.85,76674.4,0.0,0.99001,1e-05,1.90693]
[1779247902512,55.85,76674.4,0.0,0.99001,1e-05,1.90693]
[1779247902522,55.85,76674.4,0.0,0.99001,1e-05,1.90693]
[1779247902534,55.85,76677.05,0.0,0.99003,1e-05,1.9041]
[1779247903311,55.85,76677.05,0.0,0.99003,1e-05,1.9041]
[1779247903472,55.85,76685.36,0.0,0.99009,1e-05,1.89518]
[1779247904479,55.85,76688.33,0.0,0.99011,1e-05,1.89204]
[1779247905523,55.85,76688.33,0.0,0.99011,1e-05,1.89204]
[1779247905568,55.85,76688.66,0.0,0.99011,1e-05,1.89176]
[1779247906411,55.85,76688.66,0.0,0.99011,1e-05,1.89176]
[1779247906525,55.85,76688.66,0.0,0.99011,1e-05,1.89176]
[1779247906618,55.85,76691.41,0.0,0.99012,1e-05,1.88888]
[1779247912043,55.86,76692.63,0.0,0.99013,1e-05,1.88799]
[1779247913542,55.86,76694.51,0.0,0.99014,1e-05,1.88615]
[1779247914379,55.86,76694.51,0.0,0.99014,1e-05,1.88615]
[1779247914519,55.86,76694.51,0.0,0.99014,1e-05,1.88615]
[1779247915520,55.86,76695.69,0.0,0.99015,1e-05,1.88497]
[1779247915557,55.86,76697.64,0.0,0.99016,1e-05,1.88297]
[1779247918578,55.86,76699.72,0.0,0.99017,1e-05,1.88104]
[1779247920555,55.86,76699.78,0.0,0.99017,1e-05,1.88107]
[1779247922607,55.86,76703.55,0.0,0.9902,1e-05,1.87735]
[1779247923342,55.86,76703.55,0.0,0.9902,1e-05,1.87735]
[1779247923614,55.86,76709.07,0.0,0.99023,1e-05,1.87156]
[1779247924621,55.86,76711.84,0.0,0.99025,1e-05,1.86873]
[1779247929656,55.87,76714.59,0.0,0.99026,1e-05,1.86643]
[1779247934691,55.87,76713.62,0.0,0.99025,1e-05,1.86811]
[1779247939728,55.87,76714.42,0.0,0.99025,1e-05,1.86789]
[1779247940935,55.87,76714.42,0.0,0.99025,1e-05,1.86789]
[1779247941020,55.87,76714.42,0.0,0.99025,1e-05,1.86789]
[1779247941666,55.88,76714.96,0.0,0.99026,1e-05,1.86758]
[1779247946777,55.88,76715.97,0.0,0.99026,1e-05,1.86715]
[1779247951812,55.88,76714.74,0.0,0.99025,1e-05,1.86781]
[1779247956996,55.88,76713.98,0.0,0.99025,1e-05,1.86888]
[1779247957122,55.88,76713.98,0.0,0.99025,1e-05,1.86888]
[1779247957140,55.89,76713.55,0.0,0.99024,1e-05,1.86971]
[1779247958356,55.89,76701.16,0.0,0.99016,1e-05,1.88317]
[1779247959520,55.89,76701.16,0.0,0.99016,1e-05,1.88317]
[1779247961881,55.89,76703.05,0.0,0.99017,1e-05,1.88144]
[1779247966519,55.89,76704.68,0.0,0.99018,1e-05,1.87999]
[1779247966770,55.89,76704.7,0.0,0.99018,1e-05,1.88018]
[1779247969384,55.89,76704.7,0.0,0.99018,1e-05,1.88028]
[1779247969520,55.89,76704.7,0.0,0.99018,1e-05,1.88028]
[1779247969621,55.89,76705.2,0.0,0.99018,1e-05,1.87994]
[1779247974974,55.9,76693.11,0.0,0.9901,1e-05,1.89342]
[1779247975824,55.9,76693.11,0.0,0.9901,1e-05,1.89342]
[1779247976020,55.9,76693.11,0.0,0.9901,1e-05,1.89342]
[1779247976989,55.9,76694.09,0.0,0.9901,1e-05,1.89253]
[1779247981021,55.9,76697.75,0.0,0.99012,1e-05,1.88891]
[1779247982771,55.9,76698.12,0.0,0.99013,1e-05,1.88859]
[1779247983020,55.9,76698.12,0.0,0.99013,1e-05,1.88859]
[1779247984220,55.9,76701.25,0.0,0.99015,1e-05,1.88549]
[1779247985049,55.9,76703.36,0.0,0.99016,1e-05,1.88323]
[1779247988366,55.9,76704.75,0.0,0.99017,1e-05,1.88202]
[1779247988521,55.9,76704.75,0.0,0.99017,1e-05,1.88202]
[1779247989526,55.9,76705.21,0.0,0.99017,1e-05,1.88163]
[1779247989564,55.9,76706.91,0.0,0.99018,1e-05,1.87991]
[1779247991092,55.9,76711.42,0.0,0.99021,1e-05,1.87519]
[1779247992648,55.9,76711.42,0.0,0.99021,1e-05,1.87519]
[1779247992776,55.9,76711.73,0.0,0.99021,1e-05,1.87496]
[1779247995249,55.91,76700.56,0.0,0.99013,1e-05,1.88737]
[1779247996439,55.91,76700.56,0.0,0.99013,1e-05,1.88737]
[1779247996522,55.91,76700.56,0.0,0.99013,1e-05,1.88737]
[1779247996738,55.91,76691.85,0.0,0.99008,1e-05,1.89683]
[1779247996770,55.91,76691.85,0.0,0.99008,1e-05,1.89683]
[1779247997135,55.91,76689.84,0.0,0.99006,1e-05,1.899]
[1779247998141,55.91,76690.28,0.0,0.99007,1e-05,1.8986]
[1779247999944,55.91,76689.47,0.0,0.99006,1e-05,1.89961]
[1779248000021,55.91,76689.47,0.0,0.99006,1e-05,1.89961]
[1779248005190,55.91,76691.22,0.0,0.99007,1e-05,1.89807]
[1779248008819,55.91,76693.36,0.0,0.99008,1e-05,1.89604]
[1779248008898,55.91,76693.36,0.0,0.99008,1e-05,1.89604]
[1779248009020,55.91,76693.36,0.0,0.99008,1e-05,1.89604]
[1779248009219,55.91,76693.3,0.0,0.99008,1e-05,1.89618]
[1779248012959,55.91,76692.38,0.0,0.99008,1e-05,1.89609]
[1779248014141,55.91,76692.89,0.0,0.99008,1e-05,1.89561]
[1779248014188,55.91,76692.89,0.0,0.99008,1e-05,1.89561]
[1779248014274,55.91,76692.89,0.0,0.99008,1e-05,1.89561]
[1779248014372,55.92,76693.21,0.0,0.99008,1e-05,1.89534]
[1779248019659,55.92,76693.3,0.0,0.99008,1e-05,1.89555]
[1779248022726,55.92,76694.02,0.0,0.99009,1e-05,1.895]
[1779248022776,55.92,76695.17,0.0,0.99009,1e-05,1.89384]
[1779248022819,55.92,76695.17,0.0,0.99009,1e-05,1.89384]
[1779248023021,55.92,76695.17,0.0,0.99009,1e-05,1.89384]
[1779248023317,55.92,76695.94,0.0,0.9901,1e-05,1.89309]
[1779248024324,55.92,76703.32,0.0,0.99015,1e-05,1.88524]
[1779248024832,55.92,76703.32,0.0,0.99015,1e-05,1.88524]
[1779248025032,55.92,76703.32,0.0,0.99015,1e-05,1.88524]
[1779248028694,55.92,76703.47,0.0,0.99015,1e-05,1.88537]
[1779248028783,55.92,76704.02,0.0,0.99015,1e-05,1.88487]
[1779248028792,55.92,76704.02,0.0,0.99015,1e-05,1.88487]
[1779248029021,55.92,76704.02,0.0,0.99015,1e-05,1.88487]
[1779248029359,55.92,76704.53,0.0,0.99015,1e-05,1.88442]
[1779248033387,55.92,76708.88,0.0,0.99018,1e-05,1.88016]
[1779248034658,55.92,76708.88,0.0,0.99018,1e-05,1.88016]
[1779248034773,55.92,76708.88,0.0,0.99018,1e-05,1.88016]
[1779248034758,55.92,76714.45,0.0,0.99021,1e-05,1.87431]
[1779248034870,55.92,76714.45,0.0,0.99021,1e-05,1.87431]
[1779248035021,55.92,76714.45,0.0,0.99021,1e-05,1.87431]
[1779248035607,55.93,76717.44,0.0,0.99023,1e-05,1.87124]
[1779248040436,55.93,76713.9,0.0,0.9902,1e-05,1.87563]
[1779248041423,55.93,76713.9,0.0,0.9902,1e-05,1.87563]
[1779248041524,55.93,76713.9,0.0,0.9902,1e-05,1.87563]
[1779248041736,55.93,76713.9,0.0,0.9902,1e-05,1.87563]
[1779248041771,55.93,76713.9,0.0,0.9902,1e-05,1.87563]
[1779248042451,55.93,76713.82,0.0,0.9902,1e-05,1.87594]
[1779248044068,55.93,76713.8,0.0,0.9902,1e-05,1.87608]
[1779248045803,55.93,76709.93,0.0,0.99018,1e-05,1.88044]
[1779248046023,55.93,76709.93,0.0,0.99018,1e-05,1.88044]
[1779248046478,55.93,76705.74,0.0,0.99015,1e-05,1.88504]
[1779248052626,55.94,76706.63,0.0,0.99015,1e-05,1.88457]
[1779248052776,55.94,76706.63,0.0,0.99015,1e-05,1.88457]
[1779248052812,55.94,76705.57,0.0,0.99014,1e-05,1.88581]
[1779248053020,55.94,76705.57,0.0,0.99014,1e-05,1.88581]
[1779248053526,55.94,76705.38,0.0,0.99014,1e-05,1.88611]
[1779248059661,55.94,76704.26,0.0,0.99013,1e-05,1.88768]
[1779248059769,55.94,76704.26,0.0,0.99013,1e-05,1.88768]
[1779248066163,55.94,76705.46,0.0,0.99014,1e-05,1.88703]
[1779248067526,55.94,76705.53,0.0,0.99013,1e-05,1.88714]
[1779248068125,55.94,76704.92,0.0,0.99013,1e-05,1.88788]
[1779248068273,55.94,76704.92,0.0,0.99013,1e-05,1.88788]
[1779248068632,55.94,76704.88,0.0,0.99013,1e-05,1.88802]
[1779248073667,55.95,76704.59,0.0,0.99013,1e-05,1.88748]
[1779248073977,55.95,76704.59,0.0,0.99013,1e-05,1.88748]
[1779248074019,55.95,76704.59,0.0,0.99013,1e-05,1.88748]
[1779248079522,55.95,76704.36,0.0,0.99013,1e-05,1.88818]
[1779248083737,55.95,76697.08,0.0,0.99008,1e-05,1.89646]
[1779248083908,55.95,76697.08,0.0,0.99008,1e-05,1.89646]
[1779248084034,55.95,76697.08,0.0,0.99008,1e-05,1.89646]
[1779248084187,55.95,76697.08,0.0,0.99008,1e-05,1.89646]
[1779248084273,55.95,76697.08,0.0,0.99008,1e-05,1.89646]
[1779248084743,55.95,76697.07,0.0,0.99008,1e-05,1.89654]
[1779248089779,55.95,76700.05,0.0,0.99009,1e-05,1.89371]
[1779248092576,55.96,76700.04,0.0,0.99009,1e-05,1.89388]
[1779248092580,55.96,76700.04,0.0,0.99009,1e-05,1.89388]
[1779248092771,55.96,76700.04,0.0,0.99009,1e-05,1.89388]
[1779248092800,55.96,76706.83,0.0,0.99014,1e-05,1.88667]
[1779248096151,55.96,76706.33,0.0,0.99013,1e-05,1.88748]
[1779248096271,55.96,76706.33,0.0,0.99013,1e-05,1.88748]
[1779248096828,55.96,76708.07,0.0,0.99014,1e-05,1.88571]
[1779248101935,55.96,76708.83,0.0,0.99015,1e-05,1.88528]
[1779248102052,55.96,76708.83,0.0,0.99015,1e-05,1.88528]
[1779248107666,55.96,76709.85,0.0,0.99015,1e-05,1.88458]
[1779248108615,55.96,76709.85,0.0,0.99015,1e-05,1.88488]
[1779248108720,55.96,76709.85,0.0,0.99015,1e-05,1.88488]
[1779248108773,55.96,76709.85,0.0,0.99015,1e-05,1.88488]
[1779248108768,55.96,76711.27,0.0,0.99016,1e-05,1.88346]
[1779248114553,55.97,76712.67,0.0,0.99016,1e-05,1.88239]
[1779248114608,55.97,76712.67,0.0,0.99016,1e-05,1.88239]
[1779248114770,55.97,76712.67,0.0,0.99016,1e-05,1.88239]
[1779248114708,55.97,76713.21,0.0,0.99017,1e-05,1.88202]
[1779248114955,55.97,76714.72,0.0,0.99018,1e-05,1.8804]
[1779248119990,55.97,76711.39,0.0,0.99015,1e-05,1.88449]
[1779248124367,55.97,76711.03,0.0,0.99015,1e-05,1.88517]
[1779248124434,55.97,76711.03,0.0,0.99015,1e-05,1.88517]
[1779248124520,55.97,76711.03,0.0,0.99015,1e-05,1.88517]
[1779248124526,55.97,76711.44,0.0,0.99015,1e-05,1.88493]
[1779248126040,55.97,76714.82,0.0,0.99017,1e-05,1.88141]
[1779248130926,55.98,76716.42,0.0,0.99018,1e-05,1.88012]
[1779248131022,55.98,76716.42,0.0,0.99018,1e-05,1.88012]
[1779248131138,55.98,76716.42,0.0,0.99018,1e-05,1.88012]
[1779248131273,55.98,76716.42,0.0,0.99018,1e-05,1.88012]
[1779248131372,55.98,76717.02,0.0,0.99019,1e-05,1.87839]
[1779248137119,55.98,76716.67,0.0,0.99018,1e-05,1.8793]
[1779248138505,55.98,76716.67,0.0,0.99018,1e-05,1.8793]
[1779248138520,55.98,76716.67,0.0,0.99018,1e-05,1.8793]
[1779248140383,55.98,76717.95,0.0,0.99019,1e-05,1.87814]
[1779248140523,55.98,76717.95,0.0,0.99019,1e-05,1.87814]
[1779248140621,55.98,76720.97,0.0,0.99021,1e-05,1.87514]
[1779248141442,55.98,76720.97,0.0,0.99021,1e-05,1.87514]
[1779248141523,55.98,76720.97,0.0,0.99021,1e-05,1.87514]
[1779248143161,55.98,76714.98,0.0,0.99017,1e-05,1.88175]
[1779248147939,55.99,76714.55,0.0,0.99016,1e-05,1.88261]
[1779248148021,55.99,76714.55,0.0,0.99016,1e-05,1.88261]
[1779248148110,55.99,76714.55,0.0,0.99016,1e-05,1.88261]
[1779248148208,55.99,76714.55,0.0,0.99016,1e-05,1.88261]
[1779248148866,55.99,76713.37,0.0,0.99015,1e-05,1.88407]
[1779248149204,55.99,76707.79,0.0,0.99012,1e-05,1.89005]
[1779248152225,55.99,76705.99,0.0,0.9901,1e-05,1.89225]
[1779248154970,55.99,76706.3,0.0,0.9901,1e-05,1.89207]
[1779248155022,55.99,76706.3,0.0,0.9901,1e-05,1.89207]
[1779248155142,55.99,76706.3,0.0,0.9901,1e-05,1.89207]
[1779248155275,55.99,76706.3,0.0,0.9901,1e-05,1.89207]
[1779248155348,55.99,76706.54,0.0,0.9901,1e-05,1.89197]
[1779248161626,55.99,76706.06,0.0,0.9901,1e-05,1.89281]
[1779248161777,55.99,76706.06,0.0,0.9901,1e-05,1.89281]
[1779248161810,55.99,76698.1,0.0,0.99004,1e-05,1.90153]
[1779248162050,55.99,76698.1,0.0,0.99004,1e-05,1.90153]
[1779248162277,55.99,76698.1,0.0,0.99004,1e-05,1.90153]
[1779248162297,55.99,76702.12,0.0,0.99007,1e-05,1.8972]
[1779248167332,56.0,76704.06,0.0,0.99008,1e-05,1.89545]
[1779248168204,56.0,76704.06,0.0,0.99008,1e-05,1.89545]
[1779248168271,56.0,76704.06,0.0,0.99008,1e-05,1.89545]
[1779248168315,56.0,76704.06,0.0,0.99008,1e-05,1.89545]
[1779248168520,56.0,76704.06,0.0,0.99008,1e-05,1.89545]
[1779248168621,56.0,76706.16,0.0,0.9901,1e-05,1.89333]
[1779248170706,56.0,76706.83,0.0,0.9901,1e-05,1.89269]
[1779248176849,56.0,76706.36,0.0,0.99009,1e-05,1.89357]
[1779248177025,56.0,76708.13,0.0,0.9901,1e-05,1.89181]
[1779248181302,56.0,76709.24,0.0,0.99011,1e-05,1.89093]
[1779248181462,56.0,76709.24,0.0,0.99011,1e-05,1.89093]
[1779248181528,56.0,76709.24,0.0,0.99011,1e-05,1.89093]
[1779248181620,56.0,76711.42,0.0,0.99012,1e-05,1.88866]
[1779248185213,56.0,76711.18,0.0,0.99012,1e-05,1.88916]
[1779248185271,56.0,76711.18,0.0,0.99012,1e-05,1.88916]
[1779248185497,56.0,76711.18,0.0,0.99012,1e-05,1.88916]
[1779248185530,56.0,76711.18,0.0,0.99012,1e-05,1.88916]
[1779248185545,56.0,76712.5,0.0,0.99013,1e-05,1.88783]
[1779248190499,56.01,76715.51,0.0,0.99015,1e-05,1.88503]
[1779248193225,56.01,76716.38,0.0,0.99016,1e-05,1.88298]
[1779248193269,56.01,76716.38,0.0,0.99016,1e-05,1.88298]
[1779248198460,56.01,76715.52,0.0,0.99015,1e-05,1.88436]
[1779248198519,56.01,76715.52,0.0,0.99015,1e-05,1.88436]
[1779248198622,56.01,76715.52,0.0,0.99015,1e-05,1.88436]
[1779248198772,56.01,76715.52,0.0,0.99015,1e-05,1.88436]
[1779248198871,56.01,76706.95,0.0,0.99009,1e-05,1.89364]
[1779248200569,56.01,76706.8,0.0,0.99009,1e-05,1.89395]
[1779248204337,56.01,76707.59,0.0,0.99009,1e-05,1.89332]
[1779248204521,56.01,76707.59,0.0,0.99009,1e-05,1.89332]
[1779248207521,56.01,76707.12,0.0,0.99009,1e-05,1.89404]
[1779248207622,56.01,76707.12,0.0,0.99009,1e-05,1.89411]
[1779248209410,56.01,76710.04,0.0,0.99011,1e-05,1.89104]
[1779248209524,56.01,76710.04,0.0,0.99011,1e-05,1.89104]
[1779248214667,56.02,76712.03,0.0,0.99012,1e-05,1.88939]
[1779248215288,56.02,76712.03,0.0,0.99012,1e-05,1.88939]
[1779248215521,56.02,76712.03,0.0,0.99012,1e-05,1.88939]
[1779248215553,56.02,76712.03,0.0,0.99012,1e-05,1.88939]
[1779248215789,56.02,76712.03,0.0,0.99012,1e-05,1.88939]
[1779248215815,56.02,76712.42,0.0,0.99012,1e-05,1.88905]
[1779248221716,56.02,76714.69,0.0,0.99013,1e-05,1.88712]
[1779248226751,56.02,76716.68,0.0,0.99014,1e-05,1.88543]
[1779248231786,56.02,76716.32,0.0,0.99014,1e-05,1.88625]
[1779248233148,56.03,76715.83,0.0,0.99013,1e-05,1.88686]
[1779248233271,56.03,76715.83,0.0,0.99013,1e-05,1.88686]
[1779248238834,56.03,76717.75,0.0,0.99014,1e-05,1.88534]
[1779248243521,56.03,76717.87,0.0,0.99014,1e-05,1.88548]
[1779248244108,56.03,76719.96,0.0,0.99016,1e-05,1.88342]
[1779248244274,56.03,76719.96,0.0,0.99016,1e-05,1.88342]
[1779248244878,56.03,76722.5,0.0,0.99017,1e-05,1.8808]
[1779248245884,56.03,76725.82,0.0,0.99019,1e-05,1.87735]
[1779248250920,56.03,76728.3,0.0,0.99021,1e-05,1.87524]
[1779248253618,56.04,76727.65,0.0,0.99021,1e-05,1.87486]
[1779248253941,56.04,76723.07,0.0,0.99018,1e-05,1.87985]
[1779248254948,56.04,76717.83,0.0,0.99014,1e-05,1.88556]
[1779248257527,56.04,76717.72,0.0,0.99014,1e-05,1.88585]
[1779248263003,56.04,76717.05,0.0,0.99013,1e-05,1.88709]
[1779248263558,56.04,76717.05,0.0,0.99013,1e-05,1.88709]
[1779248263771,56.04,76717.05,0.0,0.99013,1e-05,1.88709]
[1779248263872,56.04,76717.05,0.0,0.99013,1e-05,1.88717]
[1779248266025,56.04,76709.8,0.0,0.99008,1e-05,1.89512]
[1779248267526,56.04,76709.8,0.0,0.99008,1e-05,1.89512]
[1779248273075,56.04,76709.57,0.0,0.99008,1e-05,1.89584]
[1779248276717,56.05,76709.39,0.0,0.99008,1e-05,1.89617]
[1779248276769,56.05,76709.39,0.0,0.99008,1e-05,1.89617]
[1779248280635,56.05,76711.81,0.0,0.99009,1e-05,1.89383]
[1779248280777,56.05,76711.81,0.0,0.99009,1e-05,1.89383]
[1779248280845,56.05,76712.78,0.0,0.9901,1e-05,1.89294]
[1779248281968,56.05,76712.78,0.0,0.9901,1e-05,1.89294]
[1779248282020,56.05,76712.78,0.0,0.9901,1e-05,1.89294]
[1779248285879,56.05,76714.54,0.0,0.99011,1e-05,1.89127]
[1779248286025,56.05,76714.54,0.0,0.99011,1e-05,1.89127]
[1779248285958,56.05,76715.98,0.0,0.99011,1e-05,1.88988]
[1779248286300,56.05,76715.98,0.0,0.99011,1e-05,1.88988]
[1779248286531,56.05,76715.98,0.0,0.99011,1e-05,1.88988]
[1779248290575,56.05,76716.48,0.0,0.99012,1e-05,1.88958]
[1779248290773,56.05,76716.48,0.0,0.99012,1e-05,1.88958]
[1779248290804,56.05,76718.61,0.0,0.99013,1e-05,1.88745]
[1779248291053,56.05,76718.61,0.0,0.99013,1e-05,1.88745]
[1779248291270,56.05,76718.61,0.0,0.99013,1e-05,1.88745]
[1779248297022,56.05,76721.62,0.0,0.99015,1e-05,1.88459]
[1779248297269,56.05,76721.77,0.0,0.99015,1e-05,1.88452]
[1779248304291,56.06,76721.55,0.0,0.99014,1e-05,1.88546]
[1779248309327,56.06,76721.74,0.0,0.99014,1e-05,1.8857]
[1779248314087,56.06,76721.89,0.0,0.99015,1e-05,1.8845]
[1779248314279,56.06,76721.89,0.0,0.99015,1e-05,1.8845]
[1779248314462,56.06,76721.89,0.0,0.99015,1e-05,1.8845]
[1779248314521,56.06,76721.89,0.0,0.99015,1e-05,1.8845]
[1779248314567,56.06,76721.89,0.0,0.99015,1e-05,1.88468]
[1779248318403,56.07,76721.33,0.0,0.99014,1e-05,1.88555]
[1779248318521,56.07,76721.33,0.0,0.99014,1e-05,1.88555]
[1779248318814,56.07,76721.33,0.0,0.99014,1e-05,1.88555]
[1779248319020,56.07,76721.33,0.0,0.99014,1e-05,1.88555]
[1779248318869,56.07,76717.74,0.0,0.99012,1e-05,1.88957]
[1779248319398,56.07,76714.62,0.0,0.9901,1e-05,1.89292]
[1779248322583,56.07,76714.37,0.0,0.99009,1e-05,1.89334]
[1779248322771,56.07,76714.37,0.0,0.99009,1e-05,1.89334]
[1779248324651,56.07,76714.95,0.0,0.9901,1e-05,1.89287]
[1779248324773,56.07,76714.95,0.0,0.9901,1e-05,1.89287]
[1779248324872,56.07,76712.31,0.0,0.99008,1e-05,1.89585]
[1779248326619,56.07,76712.5,0.0,0.99008,1e-05,1.89565]
[1779248326773,56.07,76712.5,0.0,0.99008,1e-05,1.89565]
[1779248328076,56.07,76711.08,0.0,0.99007,1e-05,1.89731]
[1779248331715,56.07,76711.73,0.0,0.99007,1e-05,1.89681]
[1779248331771,56.07,76711.73,0.0,0.99007,1e-05,1.89681]
[1779248331923,56.07,76711.73,0.0,0.99007,1e-05,1.89681]
[1779248332022,56.07,76711.73,0.0,0.99007,1e-05,1.89681]
[1779248332024,56.07,76710.78,0.0,0.99006,1e-05,1.89796]
[1779248339863,56.07,76711.2,0.0,0.99007,1e-05,1.89776]
[1779248342559,56.08,76703.45,0.0,0.99001,1e-05,1.90654]
[1779248344115,56.08,76702.86,0.0,0.99001,1e-05,1.90722]
[1779248344272,56.08,76702.86,0.0,0.99001,1e-05,1.90722]
[1779248344688,56.08,76702.86,0.0,0.99001,1e-05,1.90722]
[1779248344774,56.08,76702.86,0.0,0.99001,1e-05,1.90722]
[1779248344873,56.08,76703.28,0.0,0.99001,1e-05,1.90681]
[1779248348374,56.08,76703.04,0.0,0.99001,1e-05,1.90711]
[1779248350661,56.08,76702.84,0.0,0.99001,1e-05,1.90748]
[1779248350774,56.08,76702.84,0.0,0.99001,1e-05,1.90748]
[1779248351776,56.08,76702.48,0.0,0.99,1e-05,1.90791]
[1779248352025,56.08,76702.48,0.0,0.99,1e-05,1.90791]
[1779248351872,56.08,76701.99,0.0,0.99,1e-05,1.90848]
[1779248352630,56.08,76702.93,0.0,0.99001,1e-05,1.9075]
[1779248356422,56.08,76703.18,0.0,0.99001,1e-05,1.90734]
[1779248356526,56.08,76703.18,0.0,0.99001,1e-05,1.90734]
[1779248356658,56.08,76708.61,0.0,0.99004,1e-05,1.90152]
[1779248361693,56.08,76709.78,0.0,0.99005,1e-05,1.90051]
[1779248362634,56.08,76709.78,0.0,0.99005,1e-05,1.90051]
[1779248362771,56.08,76709.78,0.0,0.99005,1e-05,1.90051]
[1779248363118,56.08,76708.72,0.0,0.99004,1e-05,1.9017]
[1779248363273,56.08,76708.72,0.0,0.99004,1e-05,1.9017]
[1779248367504,56.08,76709.75,0.0,0.99005,1e-05,1.9008]
[1779248372753,56.08,76709.75,0.0,0.99005,1e-05,1.89975]
[1779248378812,56.08,76709.69,0.0,0.99005,1e-05,1.90021]
[1779248380096,56.08,76709.69,0.0,0.99005,1e-05,1.90021]
[1779248380251,56.08,76709.83,0.0,0.99005,1e-05,1.90011]
[1779248380270,56.08,76709.83,0.0,0.99005,1e-05,1.90011]
[1779248380826,56.09,76709.53,0.0,0.99005,1e-05,1.90049]
[1779248385592,56.09,76709.61,0.0,0.99005,1e-05,1.90063]
[1779248385771,56.09,76709.61,0.0,0.99005,1e-05,1.90063]
[1779248385861,56.09,76711.95,0.0,0.99006,1e-05,1.89817]
[1779248386209,56.09,76711.95,0.0,0.99006,1e-05,1.89817]
[1779248386271,56.09,76711.95,0.0,0.99006,1e-05,1.89817]
[1779248386868,56.09,76715.48,0.0,0.99009,1e-05,1.89444]
[1779248389889,56.09,76717.41,0.0,0.9901,1e-05,1.89258]
[1779248392623,56.09,76717.69,0.0,0.9901,1e-05,1.89242]
[1779248392774,56.09,76717.69,0.0,0.9901,1e-05,1.89242]
[1779248393178,56.09,76718.05,0.0,0.9901,1e-05,1.89211]
[1779248393269,56.09,76718.05,0.0,0.9901,1e-05,1.89211]
[1779248393917,56.09,76719.14,0.0,0.99011,1e-05,1.89102]
[1779248394924,56.09,76721.21,0.0,0.99012,1e-05,1.88887]
[1779248399898,56.09,76721.57,0.0,0.99012,1e-05,1.88865]
[1779248400029,56.09,76721.57,0.0,0.99012,1e-05,1.88865]
[1779248400133,56.09,76721.47,0.0,0.99012,1e-05,1.889]
[1779248401103,56.09,76721.47,0.0,0.99012,1e-05,1.889]
[1779248401272,56.09,76722.0,0.0,0.99012,1e-05,1.88851]
[1779248408016,56.1,76723.17,0.0,0.99013,1e-05,1.88785]
[1779248409324,56.1,76722.25,0.0,0.99012,1e-05,1.88892]
[1779248409526,56.1,76722.25,0.0,0.99012,1e-05,1.88892]
[1779248415064,56.1,76722.67,0.0,0.99012,1e-05,1.88897]
[1779248416071,56.1,76717.58,0.0,0.99008,1e-05,1.89451]
[1779248416484,56.1,76717.58,0.0,0.99008,1e-05,1.89451]
[1779248416523,56.1,76717.58,0.0,0.99008,1e-05,1.89451]
[1779248417078,56.1,76713.46,0.0,0.99006,1e-05,1.89901]
[1779248417522,56.1,76713.46,0.0,0.99006,1e-05,1.89901]
[1779248417606,56.1,76713.46,0.0,0.99006,1e-05,1.89901]
[1779248418085,56.1,76714.03,0.0,0.99006,1e-05,1.89846]
[1779248423120,56.1,76714.01,0.0,0.99006,1e-05,1.89879]
[1779248425129,56.1,76715.37,0.0,0.99007,1e-05,1.89739]
[1779248425273,56.1,76715.44,0.0,0.99007,1e-05,1.89738]
[1779248431175,56.11,76715.3,0.0,0.99007,1e-05,1.89661]
[1779248433997,56.11,76715.27,0.0,0.99007,1e-05,1.89671]
[1779248434025,56.11,76715.27,0.0,0.99007,1e-05,1.89671]
[1779248434247,56.11,76717.24,0.0,0.99008,1e-05,1.89473]
[1779248434272,56.11,76717.24,0.0,0.99008,1e-05,1.89473]
[1779248434349,56.11,76717.52,0.0,0.99008,1e-05,1.89443]
[1779248436731,56.11,76717.41,0.0,0.99008,1e-05,1.89462]
[1779248443729,56.11,76716.85,0.0,0.99008,1e-05,1.89549]
[1779248443773,56.11,76716.85,0.0,0.99008,1e-05,1.89549]
[1779248447072,56.11,76716.76,0.0,0.99007,1e-05,1.896]
[1779248447191,56.11,76716.76,0.0,0.99007,1e-05,1.896]
[1779248447271,56.11,76716.36,0.0,0.99007,1e-05,1.89656]
[1779248447288,56.11,76709.17,0.0,0.99002,1e-05,1.9043]
[1779248448534,56.11,76704.53,0.0,0.98999,1e-05,1.90936]
[1779248450409,56.11,76701.88,0.0,0.98997,1e-05,1.91227]
[1779248450521,56.11,76701.88,0.0,0.98997,1e-05,1.91227]
[1779248450622,56.11,76702.25,0.0,0.98998,1e-05,1.91191]
[1779248455547,56.11,76702.42,0.0,0.98998,1e-05,1.91187]
[1779248455780,56.11,76702.42,0.0,0.98998,1e-05,1.91187]
[1779248461386,56.11,76702.7,0.0,0.98998,1e-05,1.91182]
[1779248463391,56.11,76702.07,0.0,0.98997,1e-05,1.91254]
[1779248463533,56.11,76702.07,0.0,0.98997,1e-05,1.91254]
[1779248463564,56.11,76702.07,0.0,0.98997,1e-05,1.91254]
[1779248463782,56.11,76702.07,0.0,0.98997,1e-05,1.91254]
[1779248463877,56.12,76707.0,0.0,0.99001,1e-05,1.90729]
[1779248469442,56.12,76703.8,0.0,0.98998,1e-05,1.91095]
[1779248471191,56.12,76703.8,0.0,0.98998,1e-05,1.91095]
[1779248471273,56.12,76702.7,0.0,0.98998,1e-05,1.91218]
[1779248474477,56.12,76698.22,0.0,0.98994,1e-05,1.91717]
[1779248475423,56.12,76698.22,0.0,0.98994,1e-05,1.91717]
[1779248475524,56.12,76698.22,0.0,0.98994,1e-05,1.91717]
[1779248475525,56.12,76698.12,0.0,0.98994,1e-05,1.9173]
[1779248481526,56.12,76688.3,0.0,0.98988,1e-05,1.92812]
[1779248482533,56.12,76676.12,0.0,0.9898,1e-05,1.94145]
[1779248483540,56.12,76680.16,0.0,0.98982,1e-05,1.93703]
[1779248484547,56.12,76679.34,0.0,0.98982,1e-05,1.9379]
[1779248485744,56.12,76679.34,0.0,0.98982,1e-05,1.9379]
[1779248485774,56.12,76679.34,0.0,0.98982,1e-05,1.9379]
[1779248489582,56.12,76690.34,0.0,0.98989,1e-05,1.92584]
[1779248490376,56.12,76690.34,0.0,0.98989,1e-05,1.92584]
[1779248490526,56.12,76690.34,0.0,0.98989,1e-05,1.92584]
[1779248491300,56.12,76692.52,0.0,0.98991,1e-05,1.92346]
[1779248491522,56.12,76692.52,0.0,0.98991,1e-05,1.92346]
[1779248491596,56.12,76692.51,0.0,0.98991,1e-05,1.92216]
[1779248497007,56.12,76693.14,0.0,0.98992,1e-05,1.92154]
[1779248499039,56.12,76693.39,0.0,0.98992,1e-05,1.9213]
[1779248499278,56.12,76693.06,0.0,0.98992,1e-05,1.9217]
[1779248505245,56.12,76696.21,0.0,0.98994,1e-05,1.91831]
[1779248505274,56.12,76695.81,0.0,0.98993,1e-05,1.91884]
[1779248505931,56.12,76695.81,0.0,0.98993,1e-05,1.91884]
[1779248506021,56.12,76695.81,0.0,0.98993,1e-05,1.91884]
[1779248506027,56.12,76696.03,0.0,0.98993,1e-05,1.91863]
[1779248511747,56.12,76696.65,0.0,0.98994,1e-05,1.91811]
[1779248516782,56.12,76697.21,0.0,0.98994,1e-05,1.91765]
[1779248522061,56.12,76697.39,0.0,0.98994,1e-05,1.91757]
[1779248522278,56.12,76696.81,0.0,0.98994,1e-05,1.91823]
[1779248527859,56.12,76696.68,0.0,0.98994,1e-05,1.91855]
[1779248529716,56.12,76696.73,0.0,0.98994,1e-05,1.91852]
[1779248529770,56.12,76696.73,0.0,0.98994,1e-05,1.91852]
[1779248531372,56.12,76697.06,0.0,0.98994,1e-05,1.91823]
[1779248531529,56.12,76697.06,0.0,0.98994,1e-05,1.91823]
[1779248531887,56.12,76697.1,0.0,0.98994,1e-05,1.91822]
[1779248536747,56.12,76697.46,0.0,0.98994,1e-05,1.91795]
[1779248536771,56.12,76697.46,0.0,0.98994,1e-05,1.91795]
[1779248542964,56.13,76696.67,0.0,0.98993,1e-05,1.91901]
[1779248547999,56.13,76696.92,0.0,0.98993,1e-05,1.91889]
[1779248551046,56.13,76696.61,0.0,0.98993,1e-05,1.91928]
[1779248551272,56.13,76696.61,0.0,0.98993,1e-05,1.91928]
[1779248551147,56.13,76691.23,0.0,0.9899,1e-05,1.92384]
[1779248552028,56.13,76686.36,0.0,0.98987,1e-05,1.92916]
[1779248553686,56.13,76685.92,0.0,0.98987,1e-05,1.92965]
[1779248553774,56.13,76685.92,0.0,0.98987,1e-05,1.92965]
[1779248554042,56.13,76685.66,0.0,0.98986,1e-05,1.92994]
[1779248555521,56.13,76685.91,0.0,0.98987,1e-05,1.92968]
[1779248555774,56.13,76685.91,0.0,0.98987,1e-05,1.92968]
[1779248561091,56.13,76684.33,0.0,0.98985,1e-05,1.93143]
[1779248566126,56.13,76680.77,0.0,0.98983,1e-05,1.93533]
[1779248567388,56.13,76677.53,0.0,0.98981,1e-05,1.93887]
[1779248567529,56.13,76677.53,0.0,0.98981,1e-05,1.93887]
[1779248569190,56.13,76677.78,0.0,0.98981,1e-05,1.93859]
[1779248569271,56.13,76677.78,0.0,0.98981,1e-05,1.93859]
[1779248569291,56.13,76677.78,0.0,0.98981,1e-05,1.93857]
[1779248575006,56.13,76677.78,0.0,0.98981,1e-05,1.93853]
[1779248575022,56.13,76677.78,0.0,0.98981,1e-05,1.93853]
[1779248576195,56.13,76672.74,0.0,0.98978,1e-05,1.94401]
[1779248581231,56.13,76671.81,0.0,0.98977,1e-05,1.9449]
[1779248587273,56.13,76671.78,0.0,0.98977,1e-05,1.94478]
[1779248592308,56.12,76672.47,0.0,0.98978,1e-05,1.9439]
[1779248593438,56.12,76674.57,0.0,0.98979,1e-05,1.94157]
[1779248593522,56.12,76674.57,0.0,0.98979,1e-05,1.94157]
[1779248596100,56.12,76673.81,0.0,0.98979,1e-05,1.94237]
[1779248596271,56.12,76673.81,0.0,0.98979,1e-05,1.94237]
[1779248596336,56.12,76674.09,0.0,0.98979,1e-05,1.94204]
[1779248603616,56.12,76673.96,0.0,0.98979,1e-05,1.94212]
[1779248603772,56.12,76673.96,0.0,0.98979,1e-05,1.94212]
[1779248609427,56.12,76673.99,0.0,0.98979,1e-05,1.94188]
[1779248615367,56.12,76673.57,0.0,0.98979,1e-05,1.9409]
[1779248615528,56.12,76673.57,0.0,0.98979,1e-05,1.9409]
[1779248617707,56.12,76672.08,0.0,0.98978,1e-05,1.94249]
[1779248617770,56.12,76672.08,0.0,0.98978,1e-05,1.94249]
[1779248617808,56.12,76671.98,0.0,0.98978,1e-05,1.94258]
[1779248622569,56.12,76671.79,0.0,0.98978,1e-05,1.94269]
[1779248628566,56.12,76671.8,0.0,0.98978,1e-05,1.94252]
[1779248636622,56.12,76671.71,0.0,0.98978,1e-05,1.94244]
[1779248639407,56.12,76671.71,0.0,0.98978,1e-05,1.94244]
[1779248639522,56.12,76671.71,0.0,0.98978,1e-05,1.94244]
[1779248639623,56.12,76671.71,0.0,0.98979,1e-05,1.94238]
[1779248640649,56.12,76668.1,0.0,0.98976,1e-05,1.94632]
[1779248647720,56.12,76666.22,0.0,0.98975,1e-05,1.94817]
[1779248653762,56.12,76666.98,0.0,0.98976,1e-05,1.94714]
[1779248655776,56.12,76674.53,0.0,0.98981,1e-05,1.9388]
[1779248658437,56.12,76673.79,0.0,0.9898,1e-05,1.93957]
[1779248658521,56.12,76673.79,0.0,0.9898,1e-05,1.93957]
[1779248658801,56.12,76673.24,0.0,0.9898,1e-05,1.94015]
[1779248663836,56.12,76674.31,0.0,0.98981,1e-05,1.93891]
[1779248668871,56.11,76672.72,0.0,0.9898,1e-05,1.94057]
[1779248673907,56.11,76673.36,0.0,0.98981,1e-05,1.93846]
[1779248678942,56.11,76674.27,0.0,0.98981,1e-05,1.93739]
[1779248680956,56.11,76678.42,0.0,0.98984,1e-05,1.93283]
[1779248685991,56.11,76679.03,0.0,0.98985,1e-05,1.93216]
[1779248692036,56.11,76680.24,0.0,0.98985,1e-05,1.93085]
[1779248697071,56.11,76680.14,0.0,0.98985,1e-05,1.93098]
[1779248698078,56.11,76674.57,0.0,0.98982,1e-05,1.93707]
[1779248703113,56.11,76674.92,0.0,0.98982,1e-05,1.93664]
[1779248708148,56.11,76674.82,0.0,0.98982,1e-05,1.93672]
[1779248714190,56.11,76675.46,0.0,0.98982,1e-05,1.93596]
[1779248719225,56.11,76675.99,0.0,0.98983,1e-05,1.93535]
[1779248724260,56.11,76678.36,0.0,0.98984,1e-05,1.93273]
[1779248729295,56.11,76675.52,0.0,0.98982,1e-05,1.93581]
[1779248730302,56.11,76671.42,0.0,0.9898,1e-05,1.94029]
[1779248735337,56.11,76674.97,0.0,0.98983,1e-05,1.93502]
[1779248740372,56.11,76675.16,0.0,0.98983,1e-05,1.93479]
[1779248745514,56.11,76675.02,0.0,0.98983,1e-05,1.93492]
[1779248751449,56.11,76668.14,0.0,0.98978,1e-05,1.94242]
[1779248756484,56.11,76667.22,0.0,0.98978,1e-05,1.94334]
[1779248762125,56.11,76666.88,0.0,0.98977,1e-05,1.94364]
[1779248763297,56.11,76661.5,0.0,0.98974,1e-05,1.94948]
[1779248765527,56.11,76660.9,0.0,0.98973,1e-05,1.95011]
[1779248769724,56.11,76659.77,0.0,0.98973,1e-05,1.95123]
[1779248769770,56.11,76659.77,0.0,0.98973,1e-05,1.95123]
[1779248769872,56.11,76660.05,0.0,0.98973,1e-05,1.95089]
[1779248772336,56.11,76660.65,0.0,0.98973,1e-05,1.9502]
[1779248772528,56.11,76661.56,0.0,0.98974,1e-05,1.94914]
[1779248777631,56.11,76661.06,0.0,0.98974,1e-05,1.94954]
[1779248779095,56.11,76661.06,0.0,0.98974,1e-05,1.94954]
[1779248779273,56.11,76661.06,0.0,0.98974,1e-05,1.94954]
[1779248779432,56.11,76661.06,0.0,0.98974,1e-05,1.94954]
[1779248779520,56.11,76661.06,0.0,0.98974,1e-05,1.94954]
[1779248779298,56.11,76661.03,0.0,0.98974,1e-05,1.94951]
[1779248784680,56.11,76661.4,0.0,0.98974,1e-05,1.94897]
[1779248789715,56.11,76661.45,0.0,0.98974,1e-05,1.94878]
[1779248801798,56.1,76660.83,0.0,0.98975,1e-05,1.94782]
[1779248808848,56.1,76663.12,0.0,0.98976,1e-05,1.94514]
[1779248811494,56.1,76665.48,0.0,0.98978,1e-05,1.94253]
[1779248811521,56.1,76665.48,0.0,0.98978,1e-05,1.94253]
[1779248811550,56.1,76665.5,0.0,0.98978,1e-05,1.94249]
[1779248812917,56.1,76665.39,0.0,0.98978,1e-05,1.94261]
[1779248813019,56.1,76665.39,0.0,0.98978,1e-05,1.94261]
[1779248818919,56.1,76668.91,0.0,0.9898,1e-05,1.93866]
[1779248821235,56.1,76671.51,0.0,0.98982,1e-05,1.9358]
[1779248821270,56.1,76671.51,0.0,0.98982,1e-05,1.9358]
[1779248821336,56.1,76670.08,0.0,0.98981,1e-05,1.93736]
[1779248822060,56.1,76670.08,0.0,0.98981,1e-05,1.93736]
[1779248822271,56.1,76670.08,0.0,0.98981,1e-05,1.93736]
[1779248828992,56.1,76670.89,0.0,0.98982,1e-05,1.93647]
[1779248833157,56.1,76670.92,0.0,0.98982,1e-05,1.93643]
[1779248833270,56.1,76670.92,0.0,0.98982,1e-05,1.93643]
[1779248833364,56.1,76670.92,0.0,0.98982,1e-05,1.93643]
[1779248833821,56.1,76670.92,0.0,0.98982,1e-05,1.93643]
[1779248834020,56.1,76670.92,0.0,0.98982,1e-05,1.93643]
[1779248840075,56.1,76671.95,0.0,0.98982,1e-05,1.93529]
[1779248844104,56.1,76678.57,0.0,0.98987,1e-05,1.92806]
[1779248845583,56.1,76678.57,0.0,0.98987,1e-05,1.92806]
[1779248845771,56.1,76679.12,0.0,0.98987,1e-05,1.92748]
[1779248845623,56.1,76679.12,0.0,0.98987,1e-05,1.92748]
[1779248846652,56.1,76679.12,0.0,0.98987,1e-05,1.92748]
[1779248846770,56.1,76679.12,0.0,0.98987,1e-05,1.92748]
[1779248846871,56.1,76679.12,0.0,0.98987,1e-05,1.92749]
[1779248853167,56.1,76679.42,0.0,0.98988,1e-05,1.92596]
[1779248861223,56.1,76679.38,0.0,0.98988,1e-05,1.92614]
[1779248864002,56.1,76679.64,0.0,0.98988,1e-05,1.92589]
[1779248864021,56.1,76679.64,0.0,0.98988,1e-05,1.92589]
[1779248864105,56.1,76679.64,0.0,0.98988,1e-05,1.92591]
[1779248865561,56.1,76679.64,0.0,0.98988,1e-05,1.92591]
[1779248865776,56.1,76679.64,0.0,0.98988,1e-05,1.92591]
[1779248871130,56.11,76681.68,0.0,0.98989,1e-05,1.92379]
[1779248871272,56.11,76681.68,0.0,0.98989,1e-05,1.92379]
[1779248871591,56.11,76681.68,0.0,0.98989,1e-05,1.92379]
[1779248871614,56.11,76681.72,0.0,0.98989,1e-05,1.92376]
[1779248871771,56.11,76681.72,0.0,0.98989,1e-05,1.92376]
[1779248877350,56.11,76680.27,0.0,0.98988,1e-05,1.92544]
[1779248878059,56.11,76680.27,0.0,0.98988,1e-05,1.92544]
[1779248878272,56.11,76680.27,0.0,0.98988,1e-05,1.92544]
[1779248879621,56.11,76680.36,0.0,0.98988,1e-05,1.92536]
[1779248879771,56.11,76680.52,0.0,0.98988,1e-05,1.9252]
[1779248879723,56.11,76680.52,0.0,0.98988,1e-05,1.9252]
[1779248881296,56.11,76680.52,0.0,0.98988,1e-05,1.9252]
[1779248881378,56.11,76680.32,0.0,0.98988,1e-05,1.92545]
[1779248886415,56.11,76679.54,0.0,0.98988,1e-05,1.92638]
[1779248891449,56.11,76680.01,0.0,0.98988,1e-05,1.92592]
[1779248897492,56.11,76680.09,0.0,0.98988,1e-05,1.92591]
[1779248902526,56.11,76680.12,0.0,0.98988,1e-05,1.92593]
[1779248907562,56.11,76681.37,0.0,0.98989,1e-05,1.92462]
[1779248911590,56.11,76687.47,0.0,0.98994,1e-05,1.91673]
[1779248912453,56.11,76687.47,0.0,0.98994,1e-05,1.91673]
[1779248912522,56.11,76687.47,0.0,0.98994,1e-05,1.91673]
[1779248917632,56.11,76689.19,0.0,0.98995,1e-05,1.91504]
[1779248918639,56.11,76684.51,0.0,0.98991,1e-05,1.92016]
[1779248920833,56.11,76682.64,0.0,0.9899,1e-05,1.92223]
[1779248921020,56.11,76682.64,0.0,0.9899,1e-05,1.92223]
[1779248921560,56.11,76682.64,0.0,0.9899,1e-05,1.92223]
[1779248921660,56.11,76682.06,0.0,0.9899,1e-05,1.92288]
[1779248921771,56.11,76682.06,0.0,0.9899,1e-05,1.92288]
[1779248928713,56.11,76681.58,0.0,0.98989,1e-05,1.92352]
[1779248932741,56.11,76666.51,0.0,0.98979,1e-05,1.94003]
[1779248933750,56.11,76662.02,0.0,0.98976,1e-05,1.94494]
[1779248934867,56.11,76662.02,0.0,0.98976,1e-05,1.94494]
[1779248935021,56.11,76662.02,0.0,0.98976,1e-05,1.94494]
[1779248935622,56.11,76662.02,0.0,0.98976,1e-05,1.94494]
[1779248935055,56.11,76660.65,0.0,0.98975,1e-05,1.94642]
[1779248935776,56.11,76660.65,0.0,0.98975,1e-05,1.94642]
[1779248942328,56.11,76659.87,0.0,0.98975,1e-05,1.94712]
[1779248942519,56.11,76659.87,0.0,0.98975,1e-05,1.94712]
[1779248942621,56.11,76657.58,0.0,0.98973,1e-05,1.94958]
[1779248943074,56.11,76657.58,0.0,0.98973,1e-05,1.94958]
[1779248943271,56.11,76657.58,0.0,0.98973,1e-05,1.94958]
[1779248951876,56.11,76654.03,0.0,0.98971,1e-05,1.95315]
[1779248956911,56.11,76654.93,0.0,0.98972,1e-05,1.95197]
[1779248962165,56.11,76654.93,0.0,0.98972,1e-05,1.95197]
[1779248962272,56.11,76654.93,0.0,0.98972,1e-05,1.95197]
[1779248963856,56.11,76654.29,0.0,0.98972,1e-05,1.95245]
[1779248964025,56.11,76654.29,0.0,0.98972,1e-05,1.95245]
[1779248964125,56.11,76654.24,0.0,0.98972,1e-05,1.95246]
[1779248970008,56.1,76653.9,0.0,0.98971,1e-05,1.95261]
[1779248975037,56.1,76650.88,0.0,0.9897,1e-05,1.95441]
[1779248976794,56.1,76649.31,0.0,0.98969,1e-05,1.9561]
[1779248977023,56.1,76649.31,0.0,0.98969,1e-05,1.9561]
[1779248980072,56.1,76653.1,0.0,0.98972,1e-05,1.95175]
[1779248981316,56.1,76653.1,0.0,0.98972,1e-05,1.95175]
[1779248981520,56.1,76653.1,0.0,0.98972,1e-05,1.95175]
[1779248981621,56.1,76656.46,0.0,0.98974,1e-05,1.94796]
[1779248982160,56.1,76656.46,0.0,0.98974,1e-05,1.94796]
[1779248982273,56.1,76656.46,0.0,0.98974,1e-05,1.94796]
[1779248988129,56.1,76659.54,0.0,0.98976,1e-05,1.94443]
[1779248993454,56.1,76659.55,0.0,0.98976,1e-05,1.94433]
[1779248993520,56.1,76659.55,0.0,0.98976,1e-05,1.94433]
[1779248993555,56.1,76659.43,0.0,0.98976,1e-05,1.94441]
[1779248994234,56.1,76659.43,0.0,0.98976,1e-05,1.94441]
[1779248994270,56.1,76659.43,0.0,0.98976,1e-05,1.94441]
[1779249000214,56.1,76658.17,0.0,0.98976,1e-05,1.94566]
[1779249005171,56.1,76657.79,0.0,0.98975,1e-05,1.94597]
[1779249005271,56.1,76657.79,0.0,0.98975,1e-05,1.94597]
[1779249005273,56.1,76651.07,0.0,0.98971,1e-05,1.95332]
[1779249006114,56.1,76651.07,0.0,0.98971,1e-05,1.95332]
[1779249006275,56.1,76651.07,0.0,0.98971,1e-05,1.95332]
[1779249011291,56.1,76649.88,0.0,0.9897,1e-05,1.95438]
[1779249012961,56.1,76651.9,0.0,0.98972,1e-05,1.95212]
[1779249013023,56.1,76651.9,0.0,0.98972,1e-05,1.95212]
[1779249013547,56.1,76651.9,0.0,0.98972,1e-05,1.95212]
[1779249013644,56.1,76652.81,0.0,0.98972,1e-05,1.95108]
[1779249013777,56.1,76652.81,0.0,0.98972,1e-05,1.95108]
[1779249015128,56.1,76652.8,0.0,0.98972,1e-05,1.95105]
[1779249019348,56.1,76645.52,0.0,0.98967,1e-05,1.95891]
[1779249020132,56.1,76645.52,0.0,0.98967,1e-05,1.95891]
[1779249020271,56.1,76645.52,0.0,0.98967,1e-05,1.95891]
[1779249020355,56.09,76644.8,0.0,0.98967,1e-05,1.95966]
[1779249020879,56.09,76644.8,0.0,0.98967,1e-05,1.95966]
[1779249021021,56.09,76644.8,0.0,0.98967,1e-05,1.95966]
[1779249026396,56.09,76644.65,0.0,0.98967,1e-05,1.95951]
[1779249028326,56.09,76644.93,0.0,0.98967,1e-05,1.95915]
[1779249028524,56.09,76644.93,0.0,0.98967,1e-05,1.95915]
[1779249028622,56.09,76645.19,0.0,0.98967,1e-05,1.95881]
[1779249029124,56.09,76645.19,0.0,0.98967,1e-05,1.95881]
[1779249029272,56.09,76645.19,0.0,0.98967,1e-05,1.95881]
[1779249034453,56.09,76650.17,0.0,0.98972,1e-05,1.95168]
[1779249035617,56.09,76650.17,0.0,0.98972,1e-05,1.95168]
[1779249035770,56.09,76650.17,0.0,0.98972,1e-05,1.95168]
[1779249035718,56.09,76653.43,0.0,0.98974,1e-05,1.94805]
[1779249036422,56.09,76653.43,0.0,0.98974,1e-05,1.94805]
[1779249036533,56.09,76653.43,0.0,0.98974,1e-05,1.94805]
[1779249036632,56.09,76652.77,0.0,0.98973,1e-05,1.94875]
[1779249043516,56.09,76652.28,0.0,0.98973,1e-05,1.94905]
[1779249047243,56.09,76652.24,0.0,0.98973,1e-05,1.94899]
[1779249047271,56.09,76652.24,0.0,0.98973,1e-05,1.94899]
[1779249047345,56.09,76652.24,0.0,0.98973,1e-05,1.94896]
[1779249048044,56.09,76652.24,0.0,0.98973,1e-05,1.94896]
[1779249048272,56.09,76652.24,0.0,0.98973,1e-05,1.94896]
[1779249055600,56.09,76652.2,0.0,0.98973,1e-05,1.94873]
[1779249057660,56.09,76652.2,0.0,0.98973,1e-05,1.94873]
[1779249057769,56.09,76652.2,0.0,0.98973,1e-05,1.94873]
[1779249057759,56.09,76652.6,0.0,0.98974,1e-05,1.94822]
[1779249058689,56.09,76652.6,0.0,0.98974,1e-05,1.94822]
[1779249058777,56.09,76652.6,0.0,0.98974,1e-05,1.94822]
[1779249058790,56.09,76652.67,0.0,0.98974,1e-05,1.94811]
[1779249065671,56.09,76653.25,0.0,0.98974,1e-05,1.94725]
[1779249068635,56.09,76653.25,0.0,0.98974,1e-05,1.94725]
[1779249068768,56.09,76653.25,0.0,0.98974,1e-05,1.94725]
[1779249072704,56.08,76653.32,0.0,0.98975,1e-05,1.94702]
[1779249072721,56.08,76656.52,0.0,0.98977,1e-05,1.94345]
[1779249073727,56.08,76659.72,0.0,0.98979,1e-05,1.93991]
[1779249073859,56.08,76659.72,0.0,0.98979,1e-05,1.93991]
[1779249074021,56.08,76659.72,0.0,0.98979,1e-05,1.93991]
[1779249075526,56.08,76659.85,0.0,0.98979,1e-05,1.93976]
[1779249075598,56.08,76659.85,0.0,0.98979,1e-05,1.93974]
[1779249080776,56.08,76662.46,0.0,0.98981,1e-05,1.93682]
[1779249081783,56.08,76669.1,0.0,0.98985,1e-05,1.92955]
[1779249082196,56.08,76669.1,0.0,0.98985,1e-05,1.92955]
[1779249082273,56.08,76669.1,0.0,0.98985,1e-05,1.92955]
[1779249082790,56.08,76671.97,0.0,0.98987,1e-05,1.92642]
[1779249086818,56.08,76673.73,0.0,0.98988,1e-05,1.92455]
[1779249092860,56.08,76673.86,0.0,0.98989,1e-05,1.92319]
[1779249097894,56.08,76674.48,0.0,0.98989,1e-05,1.92261]
[1779249103472,56.09,76673.96,0.0,0.98989,1e-05,1.92325]
[1779249105523,56.09,76673.47,0.0,0.98989,1e-05,1.92384]
[1779249105731,56.09,76673.47,0.0,0.98989,1e-05,1.92384]
[1779249105772,56.09,76673.47,0.0,0.98989,1e-05,1.92384]
[1779249105824,56.09,76673.22,0.0,0.98989,1e-05,1.92413]
[1779249110901,56.09,76671.22,0.0,0.98987,1e-05,1.92637]
[1779249111023,56.09,76671.22,0.0,0.98987,1e-05,1.92637]
[1779249111206,56.09,76671.22,0.0,0.98987,1e-05,1.92637]
[1779249111274,56.09,76671.22,0.0,0.98987,1e-05,1.92637]
[1779249111373,56.09,76667.98,0.0,0.98985,1e-05,1.92993]
[1779249116113,56.09,76667.71,0.0,0.98985,1e-05,1.93023]
[1779249116272,56.09,76667.71,0.0,0.98985,1e-05,1.93023]
[1779249122063,56.09,76667.28,0.0,0.98984,1e-05,1.93073]
[1779249124884,56.09,76667.15,0.0,0.98984,1e-05,1.93087]
[1779249125028,56.09,76667.15,0.0,0.98984,1e-05,1.93087]
[1779249125191,56.09,76667.15,0.0,0.98984,1e-05,1.93087]
[1779249125274,56.09,76667.15,0.0,0.98984,1e-05,1.93087]
[1779249125292,56.09,76667.17,0.0,0.98984,1e-05,1.93085]
[1779249130996,56.09,76663.97,0.0,0.98982,1e-05,1.93435]
[1779249131031,56.09,76663.97,0.0,0.98982,1e-05,1.93435]
[1779249131126,56.09,76660.16,0.0,0.9898,1e-05,1.93851]
[1779249136161,56.09,76657.91,0.0,0.98978,1e-05,1.94089]
[1779249144296,56.09,76658.28,0.0,0.98978,1e-05,1.9404]
[1779249144528,56.09,76658.28,0.0,0.98978,1e-05,1.9404]
[1779249145165,56.08,76658.69,0.0,0.98979,1e-05,1.93986]
[1779249145269,56.08,76658.69,0.0,0.98979,1e-05,1.93986]
[1779249145370,56.08,76658.74,0.0,0.98979,1e-05,1.93978]
[1779249151266,56.08,76658.64,0.0,0.9898,1e-05,1.93847]
[1779249156301,56.08,76659.3,0.0,0.9898,1e-05,1.93767]
[1779249161337,56.08,76659.14,0.0,0.9898,1e-05,1.93777]
[1779249166372,56.08,76658.29,0.0,0.98979,1e-05,1.93862]
[1779249169140,56.08,76658.15,0.0,0.98979,1e-05,1.93873]
[1779249169269,56.08,76658.15,0.0,0.98979,1e-05,1.93873]
[1779249175435,56.08,76658.19,0.0,0.98979,1e-05,1.93856]
[1779249175961,56.08,76658.19,0.0,0.98979,1e-05,1.93856]
[1779249176024,56.08,76658.19,0.0,0.98979,1e-05,1.93856]
[1779249176442,56.08,76658.2,0.0,0.98979,1e-05,1.93853]
[1779249181476,56.08,76658.01,0.0,0.98979,1e-05,1.93866]
[1779249183000,56.08,76659.01,0.0,0.9898,1e-05,1.93754]
[1779249183020,56.08,76659.01,0.0,0.9898,1e-05,1.93754]
[1779249186804,56.08,76655.2,0.0,0.98978,1e-05,1.94168]
[1779249186872,56.08,76651.96,0.0,0.98975,1e-05,1.94521]
[1779249187021,56.08,76651.96,0.0,0.98975,1e-05,1.94521]
[1779249187397,56.08,76651.96,0.0,0.98975,1e-05,1.94521]
[1779249187522,56.08,76651.96,0.0,0.98975,1e-05,1.94521]
[1779249190540,56.08,76659.28,0.0,0.9898,1e-05,1.93707]
[1779249191655,56.08,76659.28,0.0,0.9898,1e-05,1.93707]
[1779249191770,56.08,76659.28,0.0,0.9898,1e-05,1.93707]
[1779249191871,56.08,76659.38,0.0,0.9898,1e-05,1.93694]
[1779249195172,56.08,76660.03,0.0,0.98981,1e-05,1.93619]
[1779249195270,56.08,76660.03,0.0,0.98981,1e-05,1.93619]
[1779249198319,56.08,76659.99,0.0,0.98981,1e-05,1.9362]
[1779249198460,56.08,76659.99,0.0,0.98981,1e-05,1.9362]
[1779249198519,56.08,76659.99,0.0,0.98981,1e-05,1.9362]
[1779249198596,56.08,76660.96,0.0,0.98982,1e-05,1.93512]
[1779249202632,56.08,76660.88,0.0,0.98982,1e-05,1.93519]
[1779249202773,56.08,76660.88,0.0,0.98982,1e-05,1.93519]
[1779249202906,56.08,76660.88,0.0,0.98982,1e-05,1.93519]
[1779249203023,56.08,76659.96,0.0,0.98981,1e-05,1.93618]
[1779249203630,56.08,76659.75,0.0,0.98981,1e-05,1.9364]
[1779249208666,56.08,76659.58,0.0,0.98981,1e-05,1.93654]
[1779249213871,56.08,76659.52,0.0,0.98981,1e-05,1.93523]
[1779249214023,56.08,76659.79,0.0,0.98982,1e-05,1.93493]
[1779249219743,56.08,76660.26,0.0,0.98982,1e-05,1.93436]
[1779249224778,56.08,76659.81,0.0,0.98982,1e-05,1.93481]
[1779249229812,56.08,76659.83,0.0,0.98982,1e-05,1.93475]
[1779249234848,56.08,76659.84,0.0,0.98982,1e-05,1.9347]
[1779249239883,56.08,76659.93,0.0,0.98982,1e-05,1.93456]
[1779249244918,56.08,76659.92,0.0,0.98982,1e-05,1.93454]
[1779249249952,56.08,76660.09,0.0,0.98982,1e-05,1.93433]
[1779249257002,56.08,76659.71,0.0,0.98982,1e-05,1.93471]
[1779249264054,56.08,76659.86,0.0,0.98982,1e-05,1.9345]
[1779249269090,56.08,76659.44,0.0,0.98982,1e-05,1.93493]
[1779249274127,56.08,76659.27,0.0,0.98982,1e-05,1.93376]
[1779249278638,56.08,76658.54,0.0,0.98982,1e-05,1.93455]
[1779249278774,56.08,76658.54,0.0,0.98982,1e-05,1.93455]
[1779249279109,56.08,76658.54,0.0,0.98982,1e-05,1.93454]
[1779249279278,56.08,76658.54,0.0,0.98982,1e-05,1.93454]
[1779249279319,56.08,76658.5,0.0,0.98982,1e-05,1.93458]
[1779249286211,56.08,76659.1,0.0,0.98982,1e-05,1.9339]
[1779249291247,56.08,76658.16,0.0,0.98981,1e-05,1.93491]
[1779249292903,56.08,76658.16,0.0,0.98981,1e-05,1.93491]
[1779249293019,56.08,76658.16,0.0,0.98981,1e-05,1.93491]
[1779249298094,56.08,76658.13,0.0,0.98981,1e-05,1.93492]
[1779249298270,56.08,76658.13,0.0,0.98981,1e-05,1.93492]
[1779249298938,56.08,76658.13,0.0,0.98981,1e-05,1.93492]
[1779249299025,56.08,76658.13,0.0,0.98981,1e-05,1.93492]
[1779249298979,56.08,76655.49,0.0,0.9898,1e-05,1.9378]
[1779249304392,56.08,76656.35,0.0,0.9898,1e-05,1.93681]
[1779249304519,56.08,76656.35,0.0,0.9898,1e-05,1.93681]
[1779249310386,56.08,76656.43,0.0,0.9898,1e-05,1.93667]
[1779249313584,56.08,76656.76,0.0,0.98981,1e-05,1.93629]
[1779249313769,56.08,76656.76,0.0,0.98981,1e-05,1.93629]
[1779249314529,56.08,76656.42,0.0,0.9898,1e-05,1.93664]
[1779249314776,56.08,76656.42,0.0,0.9898,1e-05,1.93664]
[1779249314877,56.08,76656.42,0.0,0.9898,1e-05,1.93664]
[1779249320455,56.07,76655.23,0.0,0.9898,1e-05,1.9379]
[1779249321288,56.07,76655.23,0.0,0.9898,1e-05,1.9379]
[1779249321523,56.07,76655.23,0.0,0.9898,1e-05,1.9379]
[1779249321624,56.07,76655.11,0.0,0.9898,1e-05,1.93801]
[1779249329520,56.07,76655.46,0.0,0.9898,1e-05,1.93754]
[1779249334557,56.07,76655.46,0.0,0.98981,1e-05,1.93614]
[1779249341605,56.07,76656.04,0.0,0.98981,1e-05,1.93542]
[1779249345893,56.07,76659.49,0.0,0.98983,1e-05,1.9316]
[1779249347532,56.07,76660.14,0.0,0.98984,1e-05,1.93089]
[1779249352682,56.07,76660.0,0.0,0.98984,1e-05,1.93104]
[1779249357716,56.07,76661.27,0.0,0.98985,1e-05,1.92966]
[1779249360738,56.07,76669.72,0.0,0.9899,1e-05,1.92046]
[1779249361236,56.07,76669.72,0.0,0.9899,1e-05,1.92046]
[1779249361276,56.07,76669.72,0.0,0.9899,1e-05,1.92046]
[1779249361745,56.07,76670.36,0.0,0.98991,1e-05,1.91979]
[1779249362588,56.07,76670.36,0.0,0.98991,1e-05,1.91979]
[1779249362769,56.07,76670.36,0.0,0.98991,1e-05,1.91979]
[1779249368921,56.07,76670.82,0.0,0.98991,1e-05,1.91943]
[1779249369025,56.07,76670.82,0.0,0.98991,1e-05,1.91943]
[1779249369127,56.07,76671.15,0.0,0.98991,1e-05,1.9191]
[1779249370228,56.07,76671.04,0.0,0.98991,1e-05,1.91924]
[1779249370280,56.07,76671.04,0.0,0.98991,1e-05,1.91924]
[1779249375843,56.08,76671.48,0.0,0.98991,1e-05,1.9189]
[1779249377751,56.08,76670.38,0.0,0.9899,1e-05,1.92011]
[1779249377774,56.08,76670.38,0.0,0.9899,1e-05,1.92011]
[1779249377857,56.08,76671.08,0.0,0.98991,1e-05,1.91937]
[1779249378847,56.08,76671.08,0.0,0.98991,1e-05,1.91937]
[1779249379019,56.08,76671.08,0.0,0.98991,1e-05,1.91937]
[1779249384905,56.08,76670.86,0.0,0.98991,1e-05,1.91975]
[1779249387716,56.08,76669.75,0.0,0.9899,1e-05,1.92099]
[1779249387772,56.08,76669.75,0.0,0.9899,1e-05,1.92099]
[1779249387926,56.08,76670.64,0.0,0.9899,1e-05,1.92004]
[1779249388864,56.08,76670.64,0.0,0.9899,1e-05,1.92004]
[1779249389020,56.08,76670.64,0.0,0.9899,1e-05,1.92004]
[1779249394221,56.08,76671.27,0.0,0.98991,1e-05,1.91814]
[1779249394274,56.08,76671.27,0.0,0.98991,1e-05,1.91814]
[1779249394977,56.08,76671.61,0.0,0.98992,1e-05,1.91779]
[1779249395228,56.08,76671.61,0.0,0.98992,1e-05,1.91779]
[1779249395270,56.08,76671.61,0.0,0.98992,1e-05,1.91779]
[1779249406056,56.08,76675.24,0.0,0.98994,1e-05,1.91414]
[1779249411092,56.08,76674.53,0.0,0.98993,1e-05,1.91505]
[1779249413647,56.08,76674.17,0.0,0.98993,1e-05,1.9155]
[1779249413772,56.08,76674.17,0.0,0.98993,1e-05,1.9155]
[1779249414113,56.08,76674.91,0.0,0.98994,1e-05,1.91472]
[1779249414685,56.08,76674.91,0.0,0.98994,1e-05,1.91472]
[1779249414771,56.08,76674.91,0.0,0.98994,1e-05,1.91472]
[1779249420156,56.08,76675.29,0.0,0.98994,1e-05,1.91447]
[1779249424184,56.08,76679.26,0.0,0.98996,1e-05,1.91027]
[1779249426234,56.08,76679.74,0.0,0.98997,1e-05,1.90978]
[1779249426273,56.08,76679.74,0.0,0.98997,1e-05,1.90978]
[1779249426335,56.08,76679.74,0.0,0.98997,1e-05,1.90982]
[1779249427946,56.08,76679.74,0.0,0.98997,1e-05,1.90982]
[1779249428022,56.08,76679.74,0.0,0.98997,1e-05,1.90982]
[1779249428212,56.08,76687.23,0.0,0.99002,1e-05,1.9018]
[1779249433247,56.08,76688.74,0.0,0.99002,1e-05,1.90043]
[1779249438283,56.09,76688.59,0.0,0.99002,1e-05,1.90087]
[1779249441911,56.09,76690.65,0.0,0.99003,1e-05,1.89877]
[1779249442026,56.09,76690.65,0.0,0.99003,1e-05,1.89877]
[1779249442128,56.09,76690.05,0.0,0.99003,1e-05,1.89953]
[1779249442888,56.09,76690.05,0.0,0.99003,1e-05,1.89953]
[1779249443021,56.09,76690.05,0.0,0.99003,1e-05,1.89953]
[1779249448353,56.09,76692.52,0.0,0.99004,1e-05,1.89725]
[1779249449446,56.09,76692.52,0.0,0.99004,1e-05,1.89725]
[1779249449524,56.09,76692.52,0.0,0.99004,1e-05,1.89725]
[1779249449547,56.09,76692.51,0.0,0.99004,1e-05,1.89732]
[1779249450367,56.09,76692.51,0.0,0.99004,1e-05,1.89732]
[1779249450520,56.09,76692.51,0.0,0.99004,1e-05,1.89732]
[1779249452385,56.09,76686.16,0.0,0.99001,1e-05,1.90306]
[1779249453834,56.09,76686.16,0.0,0.99001,1e-05,1.90306]
[1779249454022,56.09,76686.16,0.0,0.99001,1e-05,1.90306]
[1779249454111,56.09,76683.85,0.0,0.98999,1e-05,1.90566]
[1779249455035,56.09,76683.85,0.0,0.98999,1e-05,1.90566]
[1779249455271,56.09,76683.1,0.0,0.98999,1e-05,1.90651]
[1779249459433,56.09,76678.21,0.0,0.98995,1e-05,1.91198]
[1779249461354,56.09,76678.03,0.0,0.98995,1e-05,1.91221]
[1779249461520,56.09,76678.03,0.0,0.98995,1e-05,1.91221]
[1779249461617,56.09,76678.03,0.0,0.98995,1e-05,1.91221]
[1779249461774,56.09,76678.03,0.0,0.98995,1e-05,1.91221]
[1779249461859,56.09,76677.98,0.0,0.98995,1e-05,1.91233]
[1779249468497,56.09,76676.98,0.0,0.98994,1e-05,1.91361]
[1779249470904,56.09,76677.0,0.0,0.98994,1e-05,1.91361]
[1779249471021,56.09,76677.0,0.0,0.98994,1e-05,1.91361]
[1779249471122,56.09,76677.03,0.0,0.98994,1e-05,1.91364]
[1779249472060,56.09,76677.03,0.0,0.98994,1e-05,1.91364]
[1779249472272,56.09,76676.99,0.0,0.98994,1e-05,1.91371]
[1779249481589,56.1,76677.09,0.0,0.98994,1e-05,1.91384]
[1779249486624,56.1,76673.37,0.0,0.98991,1e-05,1.918]
[1779249487727,56.1,76673.37,0.0,0.98991,1e-05,1.918]
[1779249487771,56.1,76673.37,0.0,0.98991,1e-05,1.918]
[1779249487952,56.1,76673.13,0.0,0.98991,1e-05,1.9183]
[1779249488955,56.1,76673.13,0.0,0.98991,1e-05,1.9183]
[1779249489021,56.1,76673.13,0.0,0.98991,1e-05,1.9183]
[1779249494681,56.1,76672.71,0.0,0.98991,1e-05,1.91886]
[1779249499716,56.1,76673.0,0.0,0.98991,1e-05,1.91862]
[1779249503149,56.1,76674.2,0.0,0.98992,1e-05,1.91735]
[1779249503250,56.1,76674.43,0.0,0.98992,1e-05,1.91713]
[1779249503744,56.1,76673.75,0.0,0.98992,1e-05,1.91789]
[1779249504444,56.1,76673.75,0.0,0.98992,1e-05,1.91789]
[1779249504522,56.1,76673.75,0.0,0.98992,1e-05,1.91789]
[1779249509785,56.1,76674.65,0.0,0.98992,1e-05,1.91701]
[1779249512028,56.1,76674.61,0.0,0.98992,1e-05,1.91708]
[1779249512277,56.1,76674.61,0.0,0.98992,1e-05,1.91708]
[1779249512130,56.1,76673.75,0.0,0.98992,1e-05,1.91671]
[1779249513212,56.1,76673.75,0.0,0.98992,1e-05,1.91671]
[1779249513272,56.1,76673.75,0.0,0.98992,1e-05,1.91671]
[1779249512807,56.1,76673.97,0.0,0.98992,1e-05,1.91649]
[1779249517843,56.1,76673.6,0.0,0.98992,1e-05,1.917]
[1779249518660,56.1,76673.6,0.0,0.98992,1e-05,1.917]
[1779249518771,56.1,76673.6,0.0,0.98992,1e-05,1.917]
[1779249518850,56.1,76674.29,0.0,0.98992,1e-05,1.91627]
[1779249519476,56.1,76674.29,0.0,0.98992,1e-05,1.91627]
[1779249519528,56.1,76674.29,0.0,0.98992,1e-05,1.91627]
[1779249524892,56.1,76673.95,0.0,0.98992,1e-05,1.91676]
[1779249525679,56.1,76673.95,0.0,0.98992,1e-05,1.91676]
[1779249525772,56.1,76673.95,0.0,0.98992,1e-05,1.91676]
[1779249525899,56.1,76674.59,0.0,0.98993,1e-05,1.91608]
[1779249526510,56.1,76674.59,0.0,0.98993,1e-05,1.91608]
[1779249526524,56.1,76674.59,0.0,0.98993,1e-05,1.91608]
[1779249533955,56.1,76674.54,0.0,0.98992,1e-05,1.9163]
[1779249536057,56.1,76676.76,0.0,0.98994,1e-05,1.91391]
[1779249536270,56.1,76676.76,0.0,0.98994,1e-05,1.91391]
[1779249536262,56.1,76679.37,0.0,0.98996,1e-05,1.91111]
[1779249536976,56.1,76679.11,0.0,0.98995,1e-05,1.91142]
[1779249537591,56.1,76679.11,0.0,0.98995,1e-05,1.91142]
[1779249537772,56.1,76679.11,0.0,0.98995,1e-05,1.91142]
[1779249542011,56.1,76672.01,0.0,0.98991,1e-05,1.91928]
[1779249542393,56.1,76672.01,0.0,0.98991,1e-05,1.91928]
[1779249542520,56.1,76672.01,0.0,0.98991,1e-05,1.91928]
[1779249543018,56.1,76669.06,0.0,0.98989,1e-05,1.9225]
[1779249543941,56.1,76669.06,0.0,0.98989,1e-05,1.9225]
[1779249544020,56.1,76669.06,0.0,0.98989,1e-05,1.9225]
[1779249544025,56.1,76665.06,0.0,0.98986,1e-05,1.92687]
[1779249545032,56.1,76662.23,0.0,0.98984,1e-05,1.92996]
[1779249547046,56.1,76659.54,0.0,0.98982,1e-05,1.93289]
[1779249548157,56.1,76659.54,0.0,0.98982,1e-05,1.93289]
[1779249548270,56.1,76659.54,0.0,0.98982,1e-05,1.93289]
[1779249548259,56.1,76652.22,0.0,0.98977,1e-05,1.94091]
[1779249549060,56.1,76650.93,0.0,0.98976,1e-05,1.9423]
[1779249551074,56.1,76647.85,0.0,0.98974,1e-05,1.94563]
[1779249552270,56.1,76647.85,0.0,0.98974,1e-05,1.94563]
[1779249552522,56.1,76648.4,0.0,0.98975,1e-05,1.94499]
[1779249558123,56.1,76649.56,0.0,0.98976,1e-05,1.94353]
[1779249560946,56.1,76650.13,0.0,0.98976,1e-05,1.94284]
[1779249561020,56.1,76650.13,0.0,0.98976,1e-05,1.94284]
[1779249561144,56.1,76649.76,0.0,0.98976,1e-05,1.94322]
[1779249562419,56.1,76650.15,0.0,0.98976,1e-05,1.94277]
[1779249562520,56.1,76650.15,0.0,0.98976,1e-05,1.94277]
[1779249568192,56.1,76650.26,0.0,0.98976,1e-05,1.94249]
[1779249570139,56.1,76650.56,0.0,0.98976,1e-05,1.94213]
[1779249570271,56.1,76650.56,0.0,0.98976,1e-05,1.94213]
[1779249570240,56.1,76650.56,0.0,0.98976,1e-05,1.94211]
[1779249571326,56.1,76650.56,0.0,0.98976,1e-05,1.94211]
[1779249571214,56.1,76650.38,0.0,0.98977,1e-05,1.94095]
[1779249571520,56.1,76650.38,0.0,0.98977,1e-05,1.94095]
[1779249577256,56.1,76648.54,0.0,0.98976,1e-05,1.94283]
[1779249582291,56.1,76649.03,0.0,0.98976,1e-05,1.94217]
[1779249585661,56.1,76648.63,0.0,0.98976,1e-05,1.94253]
[1779249585770,56.1,76648.63,0.0,0.98976,1e-05,1.94253]
[1779249586318,56.1,76649.04,0.0,0.98976,1e-05,1.94206]
[1779249586745,56.1,76649.04,0.0,0.98976,1e-05,1.94206]
[1779249586771,56.1,76649.04,0.0,0.98976,1e-05,1.94206]
[1779249592363,56.1,76648.75,0.0,0.98976,1e-05,1.94224]
[1779249593389,56.1,76648.75,0.0,0.98976,1e-05,1.94224]
[1779249593526,56.1,76648.75,0.0,0.98976,1e-05,1.94224]
[1779249593627,56.1,76649.51,0.0,0.98977,1e-05,1.94138]
[1779249594811,56.1,76649.51,0.0,0.98977,1e-05,1.94138]
[1779249595020,56.1,76649.51,0.0,0.98977,1e-05,1.94138]
[1779249600816,56.1,76649.7,0.0,0.98977,1e-05,1.94103]
[1779249601022,56.1,76649.7,0.0,0.98977,1e-05,1.94103]
[1779249601426,56.1,76657.27,0.0,0.98982,1e-05,1.9327]
[1779249602433,56.1,76658.88,0.0,0.98983,1e-05,1.93093]
[1779249605531,56.1,76658.83,0.0,0.98983,1e-05,1.93098]
[1779249605632,56.1,76659.08,0.0,0.98983,1e-05,1.93071]
[1779249606461,56.1,76663.15,0.0,0.98986,1e-05,1.92626]
[1779249607468,56.1,76670.49,0.0,0.98991,1e-05,1.91828]
[1779249609257,56.1,76670.49,0.0,0.98991,1e-05,1.91828]
[1779249609270,56.1,76670.49,0.0,0.98991,1e-05,1.91828]
[1779249609359,56.1,76673.12,0.0,0.98993,1e-05,1.91547]
[1779249609530,56.1,76673.12,0.0,0.98993,1e-05,1.91547]
[1779249609626,56.1,76674.58,0.0,0.98994,1e-05,1.91388]
[1779249611496,56.1,76676.7,0.0,0.98995,1e-05,1.91164]
[1779249612502,56.1,76685.72,0.0,0.99001,1e-05,1.90192]
[1779249613541,56.1,76685.72,0.0,0.99001,1e-05,1.90192]
[1779249613769,56.1,76685.72,0.0,0.99001,1e-05,1.90192]
[1779249614004,56.1,76687.1,0.0,0.99002,1e-05,1.90054]
[1779249615527,56.1,76689.42,0.0,0.99003,1e-05,1.89809]
[1779249616534,56.1,76690.95,0.0,0.99004,1e-05,1.8965]
[1779249617541,56.1,76694.82,0.0,0.99007,1e-05,1.8924]
[1779249620016,56.1,76695.65,0.0,0.99007,1e-05,1.89158]
[1779249620270,56.1,76695.65,0.0,0.99007,1e-05,1.89158]
[1779249621526,56.1,76695.68,0.0,0.99007,1e-05,1.89169]
[1779249621569,56.1,76694.87,0.0,0.99007,1e-05,1.89264]
[1779249626386,56.1,76695.15,0.0,0.99007,1e-05,1.89256]
[1779249626521,56.1,76696.08,0.0,0.99007,1e-05,1.89163]
[1779249630987,56.1,76704.89,0.0,0.99013,1e-05,1.88264]
[1779249631598,56.1,76704.89,0.0,0.99013,1e-05,1.88264]
[1779249631771,56.1,76704.89,0.0,0.99013,1e-05,1.88264]
[1779249632122,56.1,76706.67,0.0,0.99015,1e-05,1.87953]
[1779249633530,56.1,76706.91,0.0,0.99015,1e-05,1.87928]
[1779249633653,56.1,76706.89,0.0,0.99015,1e-05,1.8794]
[1779249636755,56.11,76709.59,0.0,0.99016,1e-05,1.87671]
[1779249636774,56.11,76709.59,0.0,0.99016,1e-05,1.87671]
[1779249642716,56.11,76711.1,0.0,0.99017,1e-05,1.87582]
[1779249645546,56.11,76711.75,0.0,0.99017,1e-05,1.87534]
[1779249645776,56.11,76711.75,0.0,0.99017,1e-05,1.87534]
[1779249646539,56.11,76711.08,0.0,0.99017,1e-05,1.87616]
[1779249646770,56.11,76711.08,0.0,0.99017,1e-05,1.87616]
[1779249646872,56.11,76709.3,0.0,0.99016,1e-05,1.87816]
[1779249650652,56.11,76710.68,0.0,0.99016,1e-05,1.877]
[1779249650771,56.11,76710.68,0.0,0.99016,1e-05,1.877]
[1779249653795,56.12,76721.34,0.0,0.99023,1e-05,1.86606]
[1779249654802,56.12,76727.07,0.0,0.99027,1e-05,1.86009]
[1779249656107,56.12,76727.07,0.0,0.99027,1e-05,1.86009]
[1779249656272,56.12,76727.07,0.0,0.99027,1e-05,1.86009]
[1779249656345,56.12,76726.5,0.0,0.99026,1e-05,1.86095]
[1779249656572,56.12,76726.5,0.0,0.99026,1e-05,1.86095]
[1779249656772,56.12,76726.5,0.0,0.99026,1e-05,1.86095]
[1779249656816,56.12,76726.54,0.0,0.99026,1e-05,1.86091]
[1779249661853,56.12,76731.07,0.0,0.99029,1e-05,1.85677]
[1779249663173,56.12,76731.07,0.0,0.99029,1e-05,1.85677]
[1779249663271,56.12,76731.07,0.0,0.99029,1e-05,1.85677]
[1779249667164,56.13,76729.88,0.0,0.99028,1e-05,1.85859]
[1779249667270,56.13,76729.88,0.0,0.99028,1e-05,1.85859]
[1779249667371,56.13,76731.9,0.0,0.99029,1e-05,1.85673]
[1779249668860,56.13,76731.52,0.0,0.99029,1e-05,1.85713]
[1779249669019,56.13,76731.52,0.0,0.99029,1e-05,1.85713]
[1779249672549,56.13,76730.85,0.0,0.99028,1e-05,1.8584]
[1779249672769,56.13,76730.85,0.0,0.99028,1e-05,1.8584]
[1779249672930,56.13,76731.86,0.0,0.99028,1e-05,1.85747]
[1779249678382,56.13,76731.72,0.0,0.99028,1e-05,1.85816]
[1779249678522,56.14,76731.54,0.0,0.99028,1e-05,1.85863]
[1779249684011,56.14,76731.15,0.0,0.99027,1e-05,1.85985]
[1779249686372,56.14,76730.48,0.0,0.99026,1e-05,1.8607]
[1779249686519,56.14,76727.16,0.0,0.99024,1e-05,1.86435]
[1779249687104,56.14,76727.16,0.0,0.99024,1e-05,1.86435]
[1779249687271,56.14,76727.16,0.0,0.99024,1e-05,1.86435]
[1779249687343,56.14,76725.71,0.0,0.99023,1e-05,1.86601]
[1779249693072,56.15,76723.3,0.0,0.99022,1e-05,1.86797]
[1779249694630,56.15,76722.92,0.0,0.99021,1e-05,1.86849]
[1779249694770,56.15,76722.92,0.0,0.99021,1e-05,1.86849]
[1779249696345,56.15,76722.61,0.0,0.99021,1e-05,1.86894]
[1779249701854,56.15,76721.58,0.0,0.9902,1e-05,1.8707]
[1779249702021,56.15,76721.58,0.0,0.9902,1e-05,1.8707]
[1779249702082,56.15,76721.58,0.0,0.9902,1e-05,1.8707]
[1779249702270,56.15,76721.58,0.0,0.9902,1e-05,1.8707]
[1779249702371,56.15,76722.08,0.0,0.9902,1e-05,1.87027]
[1779249708177,56.16,76718.91,0.0,0.99018,1e-05,1.87428]
[1779249709898,56.16,76718.79,0.0,0.99018,1e-05,1.8745]
[1779249710025,56.16,76718.79,0.0,0.99018,1e-05,1.8745]
[1779249715226,56.16,76713.49,0.0,0.99014,1e-05,1.88073]
[1779249718895,56.16,76712.58,0.0,0.99013,1e-05,1.88196]
[1779249719022,56.16,76712.58,0.0,0.99013,1e-05,1.88196]
[1779249719514,56.16,76712.43,0.0,0.99013,1e-05,1.88221]
[1779249719522,56.16,76712.43,0.0,0.99013,1e-05,1.88221]
[1779249720261,56.16,76712.52,0.0,0.99013,1e-05,1.88219]
[1779249721937,56.16,76712.57,0.0,0.99013,1e-05,1.88222]
[1779249727310,56.16,76712.27,0.0,0.99013,1e-05,1.88304]
[1779249731046,56.17,76711.9,0.0,0.99012,1e-05,1.88367]
[1779249731273,56.17,76711.9,0.0,0.99012,1e-05,1.88367]
[1779249736391,56.17,76711.93,0.0,0.99012,1e-05,1.88404]
[1779249736493,56.17,76712.1,0.0,0.99012,1e-05,1.88394]
[1779249736520,56.17,76712.1,0.0,0.99012,1e-05,1.88394]
[1779249742415,56.17,76712.23,0.0,0.99012,1e-05,1.88426]
[1779249743483,56.17,76712.23,0.0,0.99012,1e-05,1.88426]
[1779249743521,56.17,76712.25,0.0,0.99012,1e-05,1.88431]
[1779249744145,56.17,76712.25,0.0,0.99012,1e-05,1.88431]
[1779249744271,56.17,76712.25,0.0,0.99012,1e-05,1.88431]
[1779249744430,56.17,76712.56,0.0,0.99012,1e-05,1.88406]
[1779249748865,56.17,76711.52,0.0,0.99011,1e-05,1.88547]
[1779249749020,56.17,76711.52,0.0,0.99011,1e-05,1.88547]
[1779249749465,56.17,76716.92,0.0,0.99015,1e-05,1.87977]
[1779249749879,56.17,76716.92,0.0,0.99015,1e-05,1.87977]
[1779249750021,56.17,76716.92,0.0,0.99015,1e-05,1.87977]
[1779249750472,56.17,76718.82,0.0,0.99016,1e-05,1.87782]
[1779249752442,56.18,76720.23,0.0,0.99017,1e-05,1.87511]
[1779249752523,56.18,76720.23,0.0,0.99017,1e-05,1.87511]
[1779249754989,56.18,76724.16,0.0,0.9902,1e-05,1.87121]
[1779249757522,56.18,76727.58,0.0,0.99022,1e-05,1.86788]
[1779249758529,56.18,76733.86,0.0,0.99026,1e-05,1.86133]
[1779249759805,56.18,76733.86,0.0,0.99026,1e-05,1.86133]
[1779249760023,56.18,76733.86,0.0,0.99026,1e-05,1.86133]
[1779249760759,56.18,76734.9,0.0,0.99026,1e-05,1.86047]
[1779249760771,56.18,76734.9,0.0,0.99026,1e-05,1.86047]
[1779249760860,56.18,76734.59,0.0,0.99026,1e-05,1.86079]
[1779249767887,56.18,76734.48,0.0,0.99026,1e-05,1.86151]
[1779249768021,56.18,76734.48,0.0,0.99026,1e-05,1.86151]
[1779249771479,56.19,76735.08,0.0,0.99026,1e-05,1.86136]
[1779249771519,56.19,76735.08,0.0,0.99026,1e-05,1.86136]
[1779249771620,56.19,76734.6,0.0,0.99025,1e-05,1.86211]
[1779249773634,56.19,76727.41,0.0,0.99021,1e-05,1.86998]
[1779249779676,56.19,76727.76,0.0,0.9902,1e-05,1.87025]
[1779249781522,56.19,76727.76,0.0,0.9902,1e-05,1.87025]
[1779249783951,56.19,76726.27,0.0,0.99019,1e-05,1.87214]
[1779249784019,56.19,76726.27,0.0,0.99019,1e-05,1.87214]
[1779249784053,56.2,76722.8,0.0,0.99017,1e-05,1.87603]
[1779249785614,56.2,76721.37,0.0,0.99016,1e-05,1.87756]
[1779249785771,56.2,76721.37,0.0,0.99016,1e-05,1.87756]
[1779249788551,56.2,76720.61,0.0,0.99015,1e-05,1.87855]
[1779249792767,56.2,76716.77,0.0,0.99012,1e-05,1.88315]
[1779249793627,56.2,76716.77,0.0,0.99012,1e-05,1.88315]
[1779249793771,56.2,76716.77,0.0,0.99012,1e-05,1.88315]
[1779249793984,56.2,76716.77,0.0,0.99012,1e-05,1.88315]
[1779249794023,56.2,76716.77,0.0,0.99012,1e-05,1.88315]
[1779249794122,56.2,76716.77,0.0,0.99012,1e-05,1.88331]
[1779249799816,56.2,76716.93,0.0,0.99012,1e-05,1.88354]
[1779249805186,56.2,76715.49,0.0,0.99011,1e-05,1.8854]
[1779249805274,56.2,76715.49,0.0,0.99011,1e-05,1.8854]
[1779249805287,56.21,76711.01,0.0,0.99008,1e-05,1.89034]
[1779249805638,56.21,76711.01,0.0,0.99008,1e-05,1.89034]
[1779249805779,56.21,76711.01,0.0,0.99008,1e-05,1.89034]
[1779249810752,56.21,76708.93,0.0,0.99007,1e-05,1.89282]
[1779249812263,56.21,76710.5,0.0,0.99008,1e-05,1.89119]
[1779249812273,56.21,76710.5,0.0,0.99008,1e-05,1.89119]
[1779249812365,56.21,76711.43,0.0,0.99009,1e-05,1.88902]
[1779249812822,56.21,76711.43,0.0,0.99009,1e-05,1.88902]
[1779249813020,56.21,76711.43,0.0,0.99009,1e-05,1.88902]
[1779249818716,56.21,76708.4,0.0,0.99007,1e-05,1.8926]
[1779249818772,56.21,76708.4,0.0,0.99007,1e-05,1.8926]
[1779249818935,56.21,76708.4,0.0,0.99007,1e-05,1.8926]
[1779249819020,56.21,76708.4,0.0,0.99007,1e-05,1.8926]
[1779249819121,56.21,76708.12,0.0,0.99006,1e-05,1.89303]
[1779249824999,56.21,76708.04,0.0,0.99006,1e-05,1.89342]
[1779249831434,56.21,76708.2,0.0,0.99006,1e-05,1.89348]
[1779249831524,56.21,76708.2,0.0,0.99006,1e-05,1.89348]
[1779249831535,56.21,76706.19,0.0,0.99005,1e-05,1.89581]
[1779249831805,56.21,76706.19,0.0,0.99005,1e-05,1.89581]
[1779249832020,56.21,76706.19,0.0,0.99005,1e-05,1.89581]
[1779249832036,56.21,76706.19,0.0,0.99005,1e-05,1.89581]
[1779249832120,56.21,76702.82,0.0,0.99002,1e-05,1.89949]
[1779249834062,56.21,76698.88,0.0,0.99,1e-05,1.90378]
[1779249835234,56.21,76698.88,0.0,0.99,1e-05,1.90378]
[1779249835273,56.21,76698.88,0.0,0.99,1e-05,1.90378]
[1779249835438,56.21,76698.88,0.0,0.99,1e-05,1.90378]
[1779249835526,56.21,76698.88,0.0,0.99,1e-05,1.90378]
[1779249835480,56.22,76692.87,0.0,0.98996,1e-05,1.91036]
[1779249838089,56.22,76687.95,0.0,0.98992,1e-05,1.91577]
[1779249839973,56.22,76687.89,0.0,0.98992,1e-05,1.91583]
[1779249840022,56.22,76687.89,0.0,0.98992,1e-05,1.91583]
[1779249840506,56.22,76687.89,0.0,0.98992,1e-05,1.91583]
[1779249840519,56.22,76687.89,0.0,0.98992,1e-05,1.91583]
[1779249840608,56.22,76686.71,0.0,0.98991,1e-05,1.91715]
[1779249845885,56.22,76686.98,0.0,0.98992,1e-05,1.91693]
[1779249846021,56.22,76686.98,0.0,0.98992,1e-05,1.91693]
[1779249851182,56.22,76687.16,0.0,0.98992,1e-05,1.91683]
[1779249856217,56.22,76686.89,0.0,0.98991,1e-05,1.9172]
[1779249856654,56.22,76686.89,0.0,0.98991,1e-05,1.9172]
[1779249856770,56.22,76686.89,0.0,0.98991,1e-05,1.9172]
[1779249857882,56.22,76688.99,0.0,0.98993,1e-05,1.91494]
[1779249858026,56.22,76688.99,0.0,0.98993,1e-05,1.91494]
[1779249858231,56.22,76689.23,0.0,0.98993,1e-05,1.9147]
[1779249863266,56.22,76689.12,0.0,0.98993,1e-05,1.91493]
[1779249865280,56.22,76693.36,0.0,0.98996,1e-05,1.91038]
[1779249865716,56.22,76693.36,0.0,0.98996,1e-05,1.91038]
[1779249865774,56.22,76693.36,0.0,0.98996,1e-05,1.91038]
[1779249870872,56.22,76695.39,0.0,0.98997,1e-05,1.90836]
[1779249872577,56.22,76695.31,0.0,0.98997,1e-05,1.90716]
[1779249872620,56.22,76695.88,0.0,0.98998,1e-05,1.90659]
[1779249872769,56.22,76695.88,0.0,0.98998,1e-05,1.90659]
[1779249873336,56.22,76695.9,0.0,0.98998,1e-05,1.9066]
[1779249878371,56.22,76699.13,0.0,0.99,1e-05,1.90333]
[1779249878779,56.22,76699.13,0.0,0.99,1e-05,1.90333]
[1779249879020,56.22,76699.13,0.0,0.99,1e-05,1.90333]
[1779249880721,56.22,76701.52,0.0,0.99001,1e-05,1.90085]
[1779249881135,56.22,76701.52,0.0,0.99001,1e-05,1.90085]
[1779249881275,56.22,76701.52,0.0,0.99001,1e-05,1.90085]
[1779249882444,56.22,76703.54,0.0,0.99003,1e-05,1.89873]
[1779249882521,56.22,76703.54,0.0,0.99003,1e-05,1.89873]
[1779249882545,56.22,76704.75,0.0,0.99003,1e-05,1.89748]
[1779249887280,56.22,76705.37,0.0,0.99004,1e-05,1.89705]
[1779249887522,56.22,76705.37,0.0,0.99004,1e-05,1.89705]
[1779249893476,56.23,76707.28,0.0,0.99005,1e-05,1.89541]
[1779249896504,56.23,76707.14,0.0,0.99005,1e-05,1.89569]
[1779249896524,56.23,76707.14,0.0,0.99005,1e-05,1.89569]
[1779249896537,56.23,76707.14,0.0,0.99005,1e-05,1.89569]
[1779249896638,56.23,76709.42,0.0,0.99006,1e-05,1.8933]
[1779249896770,56.23,76709.42,0.0,0.99006,1e-05,1.8933]
[1779249900525,56.23,76713.15,0.0,0.99008,1e-05,1.88957]
[1779249901532,56.23,76716.77,0.0,0.99011,1e-05,1.88577]
[1779249901910,56.23,76716.77,0.0,0.99011,1e-05,1.88577]
[1779249902027,56.23,76716.77,0.0,0.99011,1e-05,1.88577]
[1779249902148,56.23,76716.77,0.0,0.99011,1e-05,1.88577]
[1779249902295,56.23,76716.77,0.0,0.99011,1e-05,1.88577]
[1779249902539,56.23,76719.92,0.0,0.99013,1e-05,1.88249]
[1779249907574,56.23,76720.56,0.0,0.99013,1e-05,1.88225]
[1779249912609,56.23,76718.94,0.0,0.99011,1e-05,1.88442]
[1779249913859,56.23,76718.55,0.0,0.99011,1e-05,1.88492]
[1779249914021,56.23,76718.55,0.0,0.99011,1e-05,1.88492]
[1779249914131,56.23,76718.55,0.0,0.99011,1e-05,1.88492]
[1779249914271,56.23,76718.55,0.0,0.99011,1e-05,1.88492]
[1779249914623,56.24,76718.63,0.0,0.99011,1e-05,1.88492]
[1779249915630,56.24,76713.9,0.0,0.99008,1e-05,1.89007]
[1779249918664,56.24,76712.22,0.0,0.99007,1e-05,1.89202]
[1779249919331,56.24,76712.59,0.0,0.99007,1e-05,1.8917]
[1779249919454,56.24,76712.59,0.0,0.99007,1e-05,1.8917]
[1779249919529,56.24,76712.59,0.0,0.99007,1e-05,1.8917]
[1779249919658,56.24,76714.31,0.0,0.99008,1e-05,1.88992]
[1779249924693,56.24,76716.54,0.0,0.99009,1e-05,1.88792]
[1779249929868,56.24,76718.37,0.0,0.9901,1e-05,1.88629]
[1779249930022,56.24,76718.37,0.0,0.9901,1e-05,1.88629]
[1779249930122,56.24,76718.37,0.0,0.9901,1e-05,1.88629]
[1779249930275,56.24,76718.37,0.0,0.9901,1e-05,1.88629]
[1779249930372,56.24,76719.83,0.0,0.99011,1e-05,1.88489]
[1779249933137,56.24,76722.03,0.0,0.99013,1e-05,1.88133]
[1779249937770,56.25,76722.93,0.0,0.99014,1e-05,1.88083]
[1779249938027,56.25,76722.93,0.0,0.99014,1e-05,1.88083]
[1779249938045,56.25,76722.93,0.0,0.99014,1e-05,1.88083]
[1779249938272,56.25,76722.93,0.0,0.99014,1e-05,1.88083]
[1779249938372,56.25,76722.43,0.0,0.99013,1e-05,1.88155]
[1779249939798,56.25,76730.13,0.0,0.99018,1e-05,1.87344]
[1779249941812,56.25,76730.64,0.0,0.99018,1e-05,1.87312]
[1779249942969,56.25,76730.64,0.0,0.99018,1e-05,1.87312]
[1779249943019,56.25,76730.64,0.0,0.99018,1e-05,1.87312]
[1779249943219,56.25,76730.64,0.0,0.99018,1e-05,1.87312]
[1779249943271,56.25,76730.64,0.0,0.99018,1e-05,1.87312]
[1779249943349,56.25,76730.7,0.0,0.99018,1e-05,1.87327]
[1779249945840,56.25,76733.88,0.0,0.9902,1e-05,1.87011]
[1779249947617,56.25,76733.88,0.0,0.9902,1e-05,1.87011]
[1779249947718,56.25,76734.5,0.0,0.9902,1e-05,1.86968]
[1779249947769,56.25,76734.5,0.0,0.9902,1e-05,1.86968]
[1779249947789,56.25,76734.5,0.0,0.9902,1e-05,1.86968]
[1779249948019,56.25,76734.5,0.0,0.9902,1e-05,1.86968]
[1779249948121,56.25,76733.03,0.0,0.99019,1e-05,1.87124]
[1779249949868,56.25,76735.81,0.0,0.99021,1e-05,1.86852]
[1779249952476,56.25,76735.06,0.0,0.99021,1e-05,1.86943]
[1779249952520,56.25,76735.06,0.0,0.99021,1e-05,1.86943]
[1779249952564,56.25,76735.06,0.0,0.99021,1e-05,1.86943]
[1779249952578,56.26,76735.09,0.0,0.9902,1e-05,1.86963]
[1779249952770,56.26,76735.09,0.0,0.9902,1e-05,1.86963]
[1779249956112,56.26,76734.54,0.0,0.9902,1e-05,1.87033]
[1779249958884,56.26,76734.34,0.0,0.9902,1e-05,1.871]
[1779249959023,56.26,76734.34,0.0,0.9902,1e-05,1.871]
[1779249959320,56.26,76734.34,0.0,0.9902,1e-05,1.871]
[1779249959524,56.26,76734.34,0.0,0.9902,1e-05,1.871]
[1779249959621,56.26,76733.39,0.0,0.99019,1e-05,1.87224]
[1779249965979,56.26,76733.27,0.0,0.99018,1e-05,1.87302]
[1779249969546,56.26,76733.52,0.0,0.99018,1e-05,1.87298]
[1779249969647,56.27,76733.52,0.0,0.99018,1e-05,1.87319]
[1779249969782,56.27,76733.52,0.0,0.99018,1e-05,1.87319]
[1779249970014,56.27,76733.52,0.0,0.99018,1e-05,1.87319]
[1779249970021,56.27,76733.52,0.0,0.99018,1e-05,1.87319]
[1779249970115,56.27,76731.64,0.0,0.99017,1e-05,1.87519]
[1779249971137,56.27,76731.64,0.0,0.99017,1e-05,1.87519]
[1779249973819,56.27,76731.37,0.0,0.99017,1e-05,1.87579]
[1779249974026,56.27,76731.37,0.0,0.99017,1e-05,1.87579]
[1779249974271,56.27,76731.37,0.0,0.99017,1e-05,1.87579]
[1779249974520,56.27,76731.37,0.0,0.99017,1e-05,1.87579]
[1779249974604,56.27,76727.33,0.0,0.99014,1e-05,1.88029]
[1779249975044,56.27,76724.91,0.0,0.99012,1e-05,1.88288]
[1779249980079,56.27,76723.83,0.0,0.99011,1e-05,1.88447]
[1779249985114,56.27,76726.07,0.0,0.99013,1e-05,1.8825]
[1779249986561,56.27,76726.07,0.0,0.99013,1e-05,1.8825]
[1779249986773,56.27,76727.7,0.0,0.99014,1e-05,1.88093]
[1779249990318,56.28,76727.53,0.0,0.99013,1e-05,1.8813]
[1779249990521,56.28,76727.53,0.0,0.99013,1e-05,1.8813]
[1779249990592,56.28,76725.73,0.0,0.99012,1e-05,1.8834]
[1779249991577,56.28,76725.73,0.0,0.99012,1e-05,1.8834]
[1779249991771,56.28,76725.0,0.0,0.99012,1e-05,1.88296]
[1779249992813,56.28,76725.49,0.0,0.99013,1e-05,1.88244]
[1779249998863,56.28,76725.59,0.0,0.99012,1e-05,1.88285]
[1779249999025,56.28,76725.59,0.0,0.99012,1e-05,1.88285]
[1779250001523,56.28,76725.37,0.0,0.99012,1e-05,1.88325]
[1779250001624,56.28,76725.87,0.0,0.99012,1e-05,1.88289]
[1779250004822,56.28,76725.89,0.0,0.99012,1e-05,1.88304]
[1779250005020,56.28,76725.89,0.0,0.99012,1e-05,1.88304]
[1779250008296,56.28,76727.35,0.0,0.99013,1e-05,1.88174]
[1779250008521,56.28,76727.35,0.0,0.99013,1e-05,1.88174]
[1779250008622,56.29,76729.71,0.0,0.99014,1e-05,1.8794]
[1779250011357,56.29,76728.49,0.0,0.99013,1e-05,1.88088]
[1779250012060,56.29,76728.82,0.0,0.99014,1e-05,1.88062]
[1779250012268,56.29,76728.82,0.0,0.99014,1e-05,1.88062]
[1779250012342,56.29,76728.82,0.0,0.99014,1e-05,1.88062]
[1779250012484,56.29,76727.04,0.0,0.99012,1e-05,1.88261]
[1779250013519,56.29,76727.04,0.0,0.99012,1e-05,1.88261]
[1779250013621,56.29,76726.07,0.0,0.99012,1e-05,1.88373]
[1779250017434,56.29,76726.84,0.0,0.99012,1e-05,1.88316]
[1779250017528,56.29,76726.84,0.0,0.99012,1e-05,1.88316]
[1779250023564,56.29,76726.07,0.0,0.99011,1e-05,1.88439]
[1779250023776,56.29,76726.07,0.0,0.99011,1e-05,1.88439]
[1779250029399,56.29,76726.89,0.0,0.99012,1e-05,1.88407]
[1779250029890,56.3,76725.79,0.0,0.99011,1e-05,1.88532]
[1779250030023,56.3,76725.79,0.0,0.99011,1e-05,1.88532]
[1779250031521,56.3,76726.3,0.0,0.99011,1e-05,1.88485]
[1779250031622,56.3,76726.32,0.0,0.99011,1e-05,1.88491]
[1779250033462,56.3,76730.36,0.0,0.99014,1e-05,1.88076]
[1779250035446,56.3,76730.12,0.0,0.99013,1e-05,1.8811]
[1779250035530,56.3,76730.12,0.0,0.99013,1e-05,1.8811]
[1779250038382,56.3,76727.34,0.0,0.99011,1e-05,1.88432]
[1779250043532,56.3,76727.29,0.0,0.99011,1e-05,1.88484]
[1779250045446,56.3,76726.79,0.0,0.99011,1e-05,1.88545]
[1779250045533,56.3,76726.79,0.0,0.99011,1e-05,1.88545]
[1779250046068,56.3,76725.63,0.0,0.9901,1e-05,1.88677]
[1779250046271,56.3,76725.63,0.0,0.9901,1e-05,1.88677]
[1779250046553,56.3,76720.86,0.0,0.99007,1e-05,1.89195]
[1779250052595,56.3,76720.42,0.0,0.99007,1e-05,1.89148]
[1779250054183,56.31,76720.2,0.0,0.99007,1e-05,1.89177]
[1779250054278,56.31,76720.2,0.0,0.99007,1e-05,1.89177]
[1779250058362,56.31,76717.29,0.0,0.99005,1e-05,1.89512]
[1779250063671,56.31,76711.96,0.0,0.99001,1e-05,1.90118]
[1779250064110,56.31,76711.96,0.0,0.99001,1e-05,1.90118]
[1779250064273,56.31,76711.96,0.0,0.99001,1e-05,1.90118]
[1779250064601,56.31,76711.96,0.0,0.99001,1e-05,1.90118]
[1779250064772,56.31,76711.96,0.0,0.99001,1e-05,1.90118]
[1779250064680,56.31,76712.01,0.0,0.99001,1e-05,1.90117]
[1779250069947,56.31,76711.46,0.0,0.99,1e-05,1.90193]
[1779250075757,56.31,76711.98,0.0,0.99001,1e-05,1.90168]
[1779250077893,56.31,76711.97,0.0,0.99001,1e-05,1.90178]
[1779250078020,56.31,76711.97,0.0,0.99001,1e-05,1.90178]
[1779250081800,56.31,76707.67,0.0,0.98998,1e-05,1.90659]
[1779250083032,56.31,76707.82,0.0,0.98998,1e-05,1.90646]
[1779250083272,56.31,76707.82,0.0,0.98998,1e-05,1.90646]
[1779250083674,56.31,76707.82,0.0,0.98998,1e-05,1.90646]
[1779250083773,56.31,76707.82,0.0,0.98998,1e-05,1.90646]
[1779250083814,56.31,76708.49,0.0,0.98998,1e-05,1.90578]
[1779250090863,56.31,76707.96,0.0,0.98998,1e-05,1.9066]
[1779250092121,56.31,76707.96,0.0,0.98998,1e-05,1.9066]
[1779250092273,56.31,76707.96,0.0,0.98998,1e-05,1.9066]
[1779250094656,56.32,76708.5,0.0,0.98998,1e-05,1.90609]
[1779250094771,56.32,76708.5,0.0,0.98998,1e-05,1.90609]
[1779250094757,56.32,76708.92,0.0,0.98998,1e-05,1.90571]
[1779250095898,56.32,76713.17,0.0,0.99001,1e-05,1.90117]
[1779250097776,56.32,76713.17,0.0,0.99001,1e-05,1.90117]
[1779250098020,56.32,76712.93,0.0,0.99001,1e-05,1.90147]
[1779250101958,56.32,76713.07,0.0,0.99001,1e-05,1.9015]
[1779250102019,56.32,76713.07,0.0,0.99001,1e-05,1.9015]
[1779250102308,56.32,76713.07,0.0,0.99001,1e-05,1.9015]
[1779250102522,56.32,76713.07,0.0,0.99001,1e-05,1.9015]
[1779250102623,56.32,76709.86,0.0,0.98999,1e-05,1.90504]
[1779250106540,56.32,76709.57,0.0,0.98998,1e-05,1.90539]
[1779250106771,56.32,76709.57,0.0,0.98998,1e-05,1.90539]
[1779250106872,56.32,76709.03,0.0,0.98998,1e-05,1.90608]
[1779250107257,56.32,76709.03,0.0,0.98998,1e-05,1.90608]
[1779250107269,56.32,76709.03,0.0,0.98998,1e-05,1.90608]
[1779250112133,56.32,76706.31,0.0,0.98997,1e-05,1.90781]
[1779250112750,56.32,76706.31,0.0,0.98997,1e-05,1.90781]
[1779250112769,56.32,76706.31,0.0,0.98997,1e-05,1.90781]
[1779250112852,56.32,76706.0,0.0,0.98996,1e-05,1.90821]
[1779250119066,56.32,76705.37,0.0,0.98996,1e-05,1.90907]
[1779250122809,56.32,76705.48,0.0,0.98996,1e-05,1.90901]
[1779250122871,56.32,76710.4,0.0,0.98999,1e-05,1.90378]
[1779250123021,56.32,76710.4,0.0,0.98999,1e-05,1.90378]
[1779250125108,56.32,76714.42,0.0,0.99002,1e-05,1.89954]
[1779250130143,56.32,76715.38,0.0,0.99002,1e-05,1.89875]
[1779250134492,56.32,76718.19,0.0,0.99004,1e-05,1.8959]
[1779250135519,56.32,76717.39,0.0,0.99003,1e-05,1.89687]
[1779250141223,56.33,76714.61,0.0,0.99001,1e-05,1.90017]
[1779250144016,56.33,76713.06,0.0,0.99,1e-05,1.90194]
[1779250144270,56.33,76713.06,0.0,0.99,1e-05,1.90194]
[1779250144372,56.33,76712.71,0.0,0.99,1e-05,1.90237]
[1779250149457,56.33,76713.34,0.0,0.99,1e-05,1.90184]
[1779250149520,56.33,76713.34,0.0,0.99,1e-05,1.90184]
[1779250151520,56.33,76714.33,0.0,0.99001,1e-05,1.90093]
[1779250157351,56.33,76714.23,0.0,0.99001,1e-05,1.90131]
[1779250157532,56.33,76714.23,0.0,0.99001,1e-05,1.90131]
[1779250160178,56.33,76716.42,0.0,0.99002,1e-05,1.89917]
[1779250160274,56.33,76716.42,0.0,0.99002,1e-05,1.89917]
[1779250160357,56.33,76716.47,0.0,0.99002,1e-05,1.89918]
[1779250167881,56.33,76716.47,0.0,0.99002,1e-05,1.89918]
[1779250168023,56.33,76715.36,0.0,0.99001,1e-05,1.90078]
[1779250172839,56.34,76714.54,0.0,0.99,1e-05,1.90188]
[1779250172941,56.34,76714.54,0.0,0.99,1e-05,1.90188]
[1779250172879,56.34,76714.84,0.0,0.99001,1e-05,1.90035]
[1779250173034,56.34,76714.84,0.0,0.99001,1e-05,1.90035]
[1779250178485,56.34,76715.25,0.0,0.99001,1e-05,1.90024]
[1779250183262,56.34,76715.25,0.0,0.99001,1e-05,1.90035]
[1779250183269,56.34,76715.25,0.0,0.99001,1e-05,1.90035]
[1779250184119,56.34,76713.06,0.0,0.99,1e-05,1.90287]
[1779250184274,56.34,76713.06,0.0,0.99,1e-05,1.90287]
[1779250184527,56.34,76712.83,0.0,0.98999,1e-05,1.90317]
[1779250187418,56.34,76712.83,0.0,0.98999,1e-05,1.90317]
[1779250187521,56.34,76712.83,0.0,0.98999,1e-05,1.90317]
[1779250192584,56.34,76714.56,0.0,0.99,1e-05,1.90172]
[1779250193463,56.34,76714.56,0.0,0.99,1e-05,1.90172]
[1779250193468,56.34,76714.56,0.0,0.99,1e-05,1.90172]
[1779250193521,56.34,76714.56,0.0,0.99,1e-05,1.90172]
[1779250193591,56.34,76714.88,0.0,0.99001,1e-05,1.90144]
[1779250199652,56.34,76717.11,0.0,0.99002,1e-05,1.89928]
[1779250199772,56.34,76717.11,0.0,0.99002,1e-05,1.89928]
[1779250199858,56.34,76717.11,0.0,0.99002,1e-05,1.89928]
[1779250199872,56.34,76717.93,0.0,0.99002,1e-05,1.89853]
[1779250200025,56.34,76717.93,0.0,0.99002,1e-05,1.89853]
[1779250204242,56.35,76717.98,0.0,0.99002,1e-05,1.89872]
[1779250208988,56.35,76718.0,0.0,0.99002,1e-05,1.89902]
[1779250209025,56.35,76718.0,0.0,0.99002,1e-05,1.89902]
[1779250209149,56.35,76718.0,0.0,0.99002,1e-05,1.89902]
[1779250209273,56.35,76718.0,0.0,0.99002,1e-05,1.89902]
[1779250209703,56.35,76718.01,0.0,0.99002,1e-05,1.89907]
[1779250214739,56.35,76715.7,0.0,0.99,1e-05,1.90185]
[1779250219773,56.35,76715.37,0.0,0.99,1e-05,1.90249]
[1779250221768,56.35,76714.28,0.0,0.98999,1e-05,1.90372]
[1779250221788,56.35,76706.84,0.0,0.98994,1e-05,1.91179]
[1779250222659,56.35,76706.84,0.0,0.98994,1e-05,1.91179]
[1779250226821,56.35,76706.11,0.0,0.98994,1e-05,1.91273]
[1779250231097,56.35,76705.6,0.0,0.98993,1e-05,1.91346]
[1779250231274,56.35,76705.6,0.0,0.98993,1e-05,1.91346]
[1779250236893,56.35,76706.05,0.0,0.98994,1e-05,1.91187]
[1779250241928,56.36,76706.16,0.0,0.98994,1e-05,1.91194]
[1779250243889,56.36,76706.32,0.0,0.98994,1e-05,1.9118]
[1779250244020,56.36,76708.51,0.0,0.98995,1e-05,1.90948]
[1779250247970,56.36,76713.16,0.0,0.98998,1e-05,1.90463]
[1779250250386,56.36,76713.19,0.0,0.98998,1e-05,1.90465]
[1779250250523,56.36,76713.19,0.0,0.98998,1e-05,1.90465]
[1779250250597,56.36,76713.19,0.0,0.98998,1e-05,1.90465]
[1779250250774,56.36,76713.19,0.0,0.98998,1e-05,1.90465]
[1779250250991,56.36,76712.8,0.0,0.98998,1e-05,1.90517]
[1779250255539,56.36,76713.5,0.0,0.98998,1e-05,1.90461]
[1779250255662,56.36,76713.5,0.0,0.98998,1e-05,1.90461]
[1779250255772,56.36,76713.5,0.0,0.98998,1e-05,1.90461]
[1779250256026,56.36,76714.1,0.0,0.98999,1e-05,1.90402]
[1779250259908,56.36,76713.9,0.0,0.98999,1e-05,1.90434]
[1779250260031,56.36,76713.9,0.0,0.98999,1e-05,1.90434]
[1779250260010,56.36,76713.9,0.0,0.98999,1e-05,1.90444]
[1779250260274,56.36,76713.9,0.0,0.98999,1e-05,1.90444]
[1779250260336,56.36,76716.08,0.0,0.99,1e-05,1.90209]
[1779250264947,56.36,76715.85,0.0,0.99,1e-05,1.90245]
[1779250265030,56.36,76715.85,0.0,0.99,1e-05,1.90245]
[1779250274054,56.36,76712.48,0.0,0.98997,1e-05,1.9066]
[1779250276245,56.36,76713.58,0.0,0.98998,1e-05,1.90556]
[1779250276272,56.36,76713.58,0.0,0.98998,1e-05,1.90556]
[1779250276419,56.36,76713.58,0.0,0.98998,1e-05,1.90556]
[1779250276523,56.36,76713.58,0.0,0.98998,1e-05,1.90556]
[1779250276566,56.37,76713.25,0.0,0.98998,1e-05,1.90602]
[1779250278180,56.37,76710.18,0.0,0.98996,1e-05,1.90937]
[1779250280552,56.37,76708.59,0.0,0.98994,1e-05,1.91113]
[1779250280771,56.37,76708.59,0.0,0.98994,1e-05,1.91113]
[1779250283333,56.37,76710.79,0.0,0.98996,1e-05,1.90888]
[1779250284678,56.37,76710.51,0.0,0.98996,1e-05,1.90923]
[1779250284773,56.37,76710.51,0.0,0.98996,1e-05,1.90923]
[1779250284777,56.37,76710.07,0.0,0.98995,1e-05,1.90978]
[1779250290265,56.37,76710.25,0.0,0.98995,1e-05,1.90979]
[1779250295300,56.37,76709.65,0.0,0.98995,1e-05,1.90932]
[1779250300460,56.37,76708.62,0.0,0.98995,1e-05,1.91059]
[1779250300526,56.37,76708.62,0.0,0.98995,1e-05,1.91059]
[1779250300560,56.37,76705.4,0.0,0.98993,1e-05,1.91411]
[1779250304363,56.37,76701.56,0.0,0.9899,1e-05,1.91837]
[1779250305863,56.37,76701.56,0.0,0.9899,1e-05,1.91837]
[1779250305930,56.37,76701.56,0.0,0.9899,1e-05,1.91837]
[1779250306024,56.37,76701.56,0.0,0.9899,1e-05,1.91837]
[1779250306032,56.37,76701.34,0.0,0.9899,1e-05,1.91865]
[1779250308391,56.37,76698.27,0.0,0.98988,1e-05,1.92201]
[1779250314455,56.37,76695.77,0.0,0.98986,1e-05,1.92476]
[1779250314519,56.37,76695.77,0.0,0.98986,1e-05,1.92476]
[1779250321178,56.37,76695.67,0.0,0.98986,1e-05,1.92488]
[1779250321771,56.37,76695.67,0.0,0.98986,1e-05,1.92488]
[1779250326944,56.37,76696.95,0.0,0.98987,1e-05,1.92352]
[1779250327021,56.37,76696.95,0.0,0.98987,1e-05,1.92352]
[1779250327046,56.37,76697.1,0.0,0.98987,1e-05,1.92337]
[1779250330605,56.37,76697.13,0.0,0.98987,1e-05,1.92334]
[1779250330769,56.37,76697.13,0.0,0.98987,1e-05,1.92334]
[1779250337952,56.37,76697.13,0.0,0.98987,1e-05,1.92335]
[1779250339770,56.37,76697.13,0.0,0.98987,1e-05,1.92339]
[1779250340461,56.37,76698.83,0.0,0.98988,1e-05,1.92156]
[1779250340521,56.37,76698.83,0.0,0.98988,1e-05,1.92156]
[1779250341625,56.37,76698.85,0.0,0.98988,1e-05,1.92156]
[1779250344537,56.37,76698.85,0.0,0.98988,1e-05,1.92156]
[1779250344776,56.37,76698.85,0.0,0.98988,1e-05,1.92156]
[1779250344799,56.37,76698.85,0.0,0.98988,1e-05,1.92156]
[1779250345022,56.37,76698.85,0.0,0.98988,1e-05,1.92156]
[1779250345035,56.37,76692.2,0.0,0.98983,1e-05,1.92881]
[1779250346660,56.37,76689.75,0.0,0.98982,1e-05,1.93146]
[1779250348026,56.37,76689.75,0.0,0.98982,1e-05,1.93146]
[1779250357737,56.37,76692.08,0.0,0.98984,1e-05,1.92752]
[1779250362772,56.37,76690.38,0.0,0.98983,1e-05,1.92936]
[1779250371835,56.37,76689.92,0.0,0.98983,1e-05,1.9298]
[1779250372766,56.37,76689.92,0.0,0.98983,1e-05,1.9298]
[1779250373023,56.37,76689.92,0.0,0.98983,1e-05,1.9298]
[1779250373078,56.37,76689.92,0.0,0.98983,1e-05,1.9298]
[1779250373143,56.37,76690.31,0.0,0.98983,1e-05,1.92937]
[1779250373271,56.37,76690.31,0.0,0.98983,1e-05,1.92937]
[1779250379816,56.37,76691.29,0.0,0.98984,1e-05,1.92828]
[1779250384664,56.37,76691.5,0.0,0.98984,1e-05,1.92804]
[1779250384772,56.37,76691.5,0.0,0.98984,1e-05,1.92804]
[1779250384942,56.37,76691.5,0.0,0.98984,1e-05,1.92804]
[1779250385024,56.37,76691.5,0.0,0.98984,1e-05,1.92804]
[1779250385095,56.37,76691.41,0.0,0.98984,1e-05,1.92813]
[1779250390847,56.37,76691.28,0.0,0.98984,1e-05,1.92825]
[1779250391020,56.37,76691.28,0.0,0.98984,1e-05,1.92825]
[1779250399027,56.37,76696.71,0.0,0.98987,1e-05,1.92233]
[1779250399403,56.37,76696.71,0.0,0.98987,1e-05,1.92233]
[1779250399519,56.37,76696.71,0.0,0.98987,1e-05,1.92233]
[1779250399788,56.37,76696.71,0.0,0.98987,1e-05,1.92233]
[1779250400025,56.37,76696.71,0.0,0.98987,1e-05,1.92233]
[1779250400034,56.37,76700.1,0.0,0.9899,1e-05,1.91866]
[1779250402047,56.37,76702.64,0.0,0.98991,1e-05,1.91595]
[1779250407082,56.37,76700.72,0.0,0.9899,1e-05,1.91812]
[1779250409216,56.37,76700.9,0.0,0.9899,1e-05,1.91795]
[1779250409270,56.37,76700.9,0.0,0.9899,1e-05,1.91795]
[1779250409462,56.37,76700.9,0.0,0.9899,1e-05,1.91795]
[1779250409523,56.37,76700.9,0.0,0.9899,1e-05,1.91795]
[1779250410104,56.37,76701.42,0.0,0.9899,1e-05,1.91742]
[1779250413125,56.37,76705.41,0.0,0.98994,1e-05,1.91186]
[1779250413643,56.37,76705.41,0.0,0.98994,1e-05,1.91186]
[1779250413772,56.37,76705.41,0.0,0.98994,1e-05,1.91186]
[1779250414125,56.37,76705.41,0.0,0.98994,1e-05,1.91186]
[1779250414132,56.37,76711.13,0.0,0.98997,1e-05,1.90572]
[1779250414271,56.37,76711.13,0.0,0.98997,1e-05,1.90572]
[1779250416150,56.37,76716.5,0.0,0.99001,1e-05,1.90003]
[1779250418928,56.37,76716.47,0.0,0.99001,1e-05,1.90017]
[1779250419021,56.37,76716.47,0.0,0.99001,1e-05,1.90017]
[1779250424207,56.38,76716.05,0.0,0.99,1e-05,1.90095]
[1779250426184,56.38,76716.05,0.0,0.99,1e-05,1.90095]
[1779250426272,56.38,76716.11,0.0,0.99,1e-05,1.90094]
[1779250427129,56.38,76716.11,0.0,0.99,1e-05,1.90094]
[1779250426285,56.38,76716.39,0.0,0.99001,1e-05,1.9007]
[1779250427271,56.38,76716.39,0.0,0.99001,1e-05,1.9007]
[1779250428235,56.38,76720.58,0.0,0.99003,1e-05,1.89631]
[1779250430479,56.38,76721.29,0.0,0.99004,1e-05,1.89561]
[1779250430520,56.38,76721.29,0.0,0.99004,1e-05,1.89561]
[1779250430540,56.38,76721.29,0.0,0.99004,1e-05,1.89561]
[1779250430774,56.38,76721.29,0.0,0.99004,1e-05,1.89561]
[1779250430779,56.38,76726.26,0.0,0.99007,1e-05,1.89043]
[1779250433270,56.38,76731.55,0.0,0.9901,1e-05,1.88493]
[1779250434442,56.38,76731.55,0.0,0.9901,1e-05,1.88493]
[1779250434526,56.38,76731.55,0.0,0.9901,1e-05,1.88493]
[1779250435081,56.38,76731.55,0.0,0.9901,1e-05,1.88493]
[1779250435109,56.38,76734.94,0.0,0.99012,1e-05,1.88149]
[1779250435277,56.38,76734.94,0.0,0.99012,1e-05,1.88149]
[1779250435284,56.38,76728.72,0.0,0.99008,1e-05,1.88813]
[1779250440319,56.38,76727.21,0.0,0.99007,1e-05,1.89012]
[1779250443072,56.38,76727.24,0.0,0.99007,1e-05,1.89016]
[1779250443100,56.38,76730.99,0.0,0.99009,1e-05,1.88631]
[1779250443275,56.38,76730.99,0.0,0.99009,1e-05,1.88631]
[1779250443431,56.38,76730.99,0.0,0.99009,1e-05,1.88631]
[1779250443523,56.38,76730.99,0.0,0.99009,1e-05,1.88631]
[1779250443623,56.38,76731.67,0.0,0.9901,1e-05,1.88558]
[1779250448327,56.39,76732.86,0.0,0.9901,1e-05,1.88465]
[1779250448519,56.39,76732.86,0.0,0.9901,1e-05,1.88465]
[1779250449214,56.39,76732.86,0.0,0.9901,1e-05,1.88465]
[1779250448589,56.39,76738.36,0.0,0.99014,1e-05,1.87887]
[1779250449272,56.39,76738.36,0.0,0.99014,1e-05,1.87887]
[1779250449382,56.39,76739.97,0.0,0.99015,1e-05,1.87725]
[1779250450508,56.39,76739.97,0.0,0.99015,1e-05,1.87725]
[1779250456041,56.39,76739.47,0.0,0.99014,1e-05,1.87827]
[1779250456274,56.39,76739.8,0.0,0.99014,1e-05,1.87812]
[1779250461465,56.39,76739.81,0.0,0.99014,1e-05,1.8786]
[1779250463775,56.39,76739.81,0.0,0.99014,1e-05,1.8786]
[1779250463877,56.39,76739.95,0.0,0.99014,1e-05,1.87874]
[1779250467338,56.4,76740.05,0.0,0.99014,1e-05,1.87883]
[1779250467524,56.4,76740.05,0.0,0.99014,1e-05,1.87883]
[1779250471608,56.4,76740.04,0.0,0.99014,1e-05,1.87923]
[1779250471771,56.4,76740.04,0.0,0.99014,1e-05,1.87923]
[1779250472020,56.4,76740.04,0.0,0.99014,1e-05,1.87923]
[1779250472121,56.4,76741.25,0.0,0.99015,1e-05,1.87683]
[1779250477256,56.4,76743.24,0.0,0.99016,1e-05,1.87513]
[1779250477273,56.4,76743.24,0.0,0.99016,1e-05,1.87513]
[1779250482102,56.4,76744.87,0.0,0.99017,1e-05,1.87383]
[1779250482273,56.41,76744.65,0.0,0.99017,1e-05,1.87428]
[1779250482551,56.41,76744.65,0.0,0.99017,1e-05,1.87428]
[1779250482769,56.41,76744.65,0.0,0.99017,1e-05,1.87428]
[1779250482870,56.41,76744.77,0.0,0.99017,1e-05,1.87426]
[1779250483620,56.41,76749.48,0.0,0.9902,1e-05,1.86926]
[1779250487945,56.41,76750.57,0.0,0.9902,1e-05,1.86845]
[1779250488023,56.41,76750.57,0.0,0.9902,1e-05,1.86845]
[1779250488806,56.41,76749.7,0.0,0.9902,1e-05,1.86961]
[1779250489042,56.41,76749.7,0.0,0.9902,1e-05,1.86961]
[1779250489178,56.41,76750.38,0.0,0.9902,1e-05,1.869]
[1779250489667,56.41,76740.04,0.0,0.99013,1e-05,1.87998]
[1779250490399,56.41,76740.04,0.0,0.99013,1e-05,1.87998]
[1779250490520,56.41,76740.04,0.0,0.99013,1e-05,1.87998]
[1779250491678,56.41,76741.72,0.0,0.99014,1e-05,1.87841]
[1779250495887,56.41,76742.4,0.0,0.99014,1e-05,1.87798]
[1779250496898,56.41,76742.38,0.0,0.99014,1e-05,1.8782]
[1779250497020,56.41,76742.38,0.0,0.99014,1e-05,1.8782]
[1779250497243,56.41,76742.38,0.0,0.99014,1e-05,1.8782]
[1779250497276,56.41,76741.5,0.0,0.99014,1e-05,1.87924]
[1779250497720,56.41,76741.2,0.0,0.99013,1e-05,1.87956]
[1779250500741,56.42,76737.12,0.0,0.99011,1e-05,1.88419]
[1779250505776,56.42,76737.09,0.0,0.9901,1e-05,1.88467]
[1779250510400,56.42,76736.95,0.0,0.9901,1e-05,1.88524]
[1779250510518,56.42,76736.95,0.0,0.9901,1e-05,1.88524]
[1779250513020,56.42,76736.03,0.0,0.99009,1e-05,1.88639]
[1779250513268,56.42,76736.03,0.0,0.99009,1e-05,1.88639]
[1779250513121,56.42,76735.85,0.0,0.99009,1e-05,1.88667]
[1779250515769,56.42,76735.71,0.0,0.99009,1e-05,1.8869]
[1779250520882,56.43,76738.66,0.0,0.99011,1e-05,1.88432]
[1779250521872,56.43,76738.66,0.0,0.99011,1e-05,1.88432]
[1779250522023,56.43,76738.66,0.0,0.99011,1e-05,1.88432]
[1779250522980,56.43,76737.97,0.0,0.9901,1e-05,1.88514]
[1779250523020,56.43,76737.97,0.0,0.9901,1e-05,1.88514]
[1779250523081,56.43,76738.11,0.0,0.9901,1e-05,1.88507]
[1779250528938,56.43,76737.45,0.0,0.99009,1e-05,1.88625]
[1779250529539,56.43,76737.45,0.0,0.99009,1e-05,1.88625]
[1779250529771,56.43,76737.45,0.0,0.99009,1e-05,1.88625]
[1779250530218,56.43,76737.45,0.0,0.99009,1e-05,1.88625]
[1779250530271,56.43,76737.45,0.0,0.99009,1e-05,1.88625]
[1779250530275,56.43,76737.59,0.0,0.99009,1e-05,1.88617]
[1779250535986,56.43,76740.78,0.0,0.99012,1e-05,1.88194]
[1779250537338,56.43,76741.13,0.0,0.99012,1e-05,1.88165]
[1779250537521,56.43,76741.13,0.0,0.99012,1e-05,1.88165]
[1779250543036,56.44,76742.2,0.0,0.99012,1e-05,1.88103]
[1779250549078,56.44,76740.38,0.0,0.99011,1e-05,1.88347]
[1779250549592,56.44,76740.38,0.0,0.99011,1e-05,1.88347]
[1779250549747,56.44,76740.38,0.0,0.99011,1e-05,1.88347]
[1779250550024,56.44,76740.38,0.0,0.99011,1e-05,1.88347]
[1779250550272,56.44,76740.38,0.0,0.99011,1e-05,1.88347]
[1779250550085,56.44,76738.44,0.0,0.9901,1e-05,1.88563]
[1779250555120,56.44,76739.72,0.0,0.9901,1e-05,1.88467]
[1779250555349,56.44,76739.72,0.0,0.9901,1e-05,1.88467]
[1779250555520,56.44,76739.72,0.0,0.9901,1e-05,1.88467]
[1779250561162,56.44,76739.51,0.0,0.9901,1e-05,1.88538]
[1779250565863,56.45,76739.63,0.0,0.9901,1e-05,1.88558]
[1779250566022,56.45,76739.63,0.0,0.9901,1e-05,1.88558]
[1779250566200,56.45,76739.62,0.0,0.9901,1e-05,1.88567]
[1779250569770,56.45,76742.41,0.0,0.99011,1e-05,1.88294]
[1779250575264,56.45,76740.91,0.0,0.9901,1e-05,1.88506]
[1779250575546,56.45,76740.91,0.0,0.9901,1e-05,1.88506]
[1779250575768,56.45,76740.91,0.0,0.9901,1e-05,1.88506]
[1779250575770,56.45,76740.91,0.0,0.9901,1e-05,1.88506]
[1779250576007,56.45,76740.91,0.0,0.9901,1e-05,1.88506]
[1779250576023,56.45,76740.91,0.0,0.9901,1e-05,1.88506]
[1779250576271,56.45,76740.11,0.0,0.99009,1e-05,1.88599]
[1779250579666,56.45,76737.15,0.0,0.99007,1e-05,1.88939]
[1779250579773,56.45,76737.15,0.0,0.99007,1e-05,1.88939]
[1779250579904,56.45,76737.15,0.0,0.99007,1e-05,1.88939]
[1779250580021,56.45,76737.15,0.0,0.99007,1e-05,1.88939]
[1779250580299,56.45,76736.4,0.0,0.99007,1e-05,1.89027]
[1779250585333,56.46,76739.0,0.0,0.99008,1e-05,1.88784]
[1779250590020,56.46,76737.46,0.0,0.99007,1e-05,1.88977]
[1779250590195,56.46,76737.46,0.0,0.99007,1e-05,1.88977]
[1779250590278,56.46,76737.46,0.0,0.99007,1e-05,1.88977]
[1779250590296,56.46,76737.46,0.0,0.99007,1e-05,1.88984]
[1779250592383,56.46,76743.65,0.0,0.99012,1e-05,1.88208]
[1779250595663,56.46,76743.08,0.0,0.99011,1e-05,1.88285]
[1779250601447,56.46,76742.09,0.0,0.9901,1e-05,1.88449]
[1779250605274,56.46,76742.12,0.0,0.9901,1e-05,1.88462]
[1779250605373,56.46,76741.97,0.0,0.9901,1e-05,1.88494]
[1779250605428,56.46,76741.97,0.0,0.9901,1e-05,1.88494]
[1779250605521,56.46,76741.97,0.0,0.9901,1e-05,1.88494]
[1779250609460,56.47,76743.23,0.0,0.99011,1e-05,1.88384]
[1779250609521,56.47,76743.23,0.0,0.99011,1e-05,1.88384]
[1779250609640,56.47,76743.23,0.0,0.99011,1e-05,1.88384]
[1779250609773,56.47,76743.23,0.0,0.99011,1e-05,1.88384]
[1779250609870,56.47,76742.31,0.0,0.9901,1e-05,1.8849]
[1779250613433,56.47,76740.07,0.0,0.99008,1e-05,1.88753]
[1779250613505,56.47,76740.07,0.0,0.99008,1e-05,1.88753]
[1779250613525,56.47,76740.07,0.0,0.99008,1e-05,1.88753]
[1779250613531,56.47,76737.25,0.0,0.99007,1e-05,1.89062]
[1779250621093,56.47,76736.46,0.0,0.99006,1e-05,1.89174]
[1779250621271,56.47,76736.46,0.0,0.99006,1e-05,1.89174]
[1779250621359,56.47,76736.46,0.0,0.99006,1e-05,1.89174]
[1779250621317,56.47,76738.31,0.0,0.99007,1e-05,1.89004]
[1779250621523,56.47,76738.31,0.0,0.99007,1e-05,1.89004]
[1779250624284,56.47,76740.99,0.0,0.99009,1e-05,1.88725]
[1779250625532,56.47,76741.97,0.0,0.99009,1e-05,1.88636]
[1779250625630,56.47,76741.97,0.0,0.99009,1e-05,1.88636]
[1779250625771,56.47,76741.97,0.0,0.99009,1e-05,1.88636]
[1779250625872,56.47,76742.37,0.0,0.99009,1e-05,1.88601]
[1779250631616,56.47,76742.84,0.0,0.99009,1e-05,1.8859]
[1779250634687,56.48,76742.17,0.0,0.99009,1e-05,1.88685]
[1779250634770,56.48,76742.17,0.0,0.99009,1e-05,1.88685]
[1779250634904,56.48,76742.17,0.0,0.99009,1e-05,1.88685]
[1779250635023,56.48,76742.17,0.0,0.99009,1e-05,1.88685]
[1779250635121,56.48,76741.17,0.0,0.99008,1e-05,1.88807]
[1779250640725,56.48,76739.06,0.0,0.99007,1e-05,1.89068]
[1779250646174,56.48,76738.78,0.0,0.99006,1e-05,1.89126]
[1779250646273,56.48,76738.78,0.0,0.99006,1e-05,1.89126]
[1779250646328,56.48,76738.34,0.0,0.99006,1e-05,1.89186]
[1779250646452,56.48,76738.34,0.0,0.99006,1e-05,1.89186]
[1779250646523,56.48,76738.34,0.0,0.99006,1e-05,1.89186]
[1779250647419,56.48,76738.34,0.0,0.99006,1e-05,1.89186]
[1779250656552,56.48,76736.66,0.0,0.99005,1e-05,1.89292]
[1779250656772,56.48,76736.66,0.0,0.99005,1e-05,1.89292]
[1779250657021,56.48,76736.66,0.0,0.99005,1e-05,1.89292]
[1779250657122,56.49,76737.98,0.0,0.99006,1e-05,1.89164]
[1779250662879,56.49,76736.42,0.0,0.99005,1e-05,1.89362]
[1779250667914,56.49,76735.57,0.0,0.99004,1e-05,1.89484]
[1779250674077,56.49,76737.65,0.0,0.99005,1e-05,1.89286]
[1779250674277,56.49,76737.65,0.0,0.99005,1e-05,1.89286]
[1779250674410,56.49,76737.65,0.0,0.99005,1e-05,1.89286]
[1779250674356,56.49,76737.79,0.0,0.99005,1e-05,1.89289]
[1779250674521,56.49,76737.79,0.0,0.99005,1e-05,1.89289]
[1779250679765,56.49,76737.72,0.0,0.99005,1e-05,1.89303]
[1779250679770,56.49,76737.72,0.0,0.99005,1e-05,1.89303]
[1779250680076,56.49,76737.72,0.0,0.99005,1e-05,1.89303]
[1779250680271,56.49,76737.72,0.0,0.99005,1e-05,1.89303]
[1779250680371,56.49,76740.9,0.0,0.99007,1e-05,1.88992]
[1779250681557,56.49,76741.05,0.0,0.99007,1e-05,1.88983]
[1779250685544,56.49,76738.46,0.0,0.99005,1e-05,1.89284]
[1779250685771,56.49,76738.46,0.0,0.99005,1e-05,1.89284]
[1779250686034,56.49,76738.46,0.0,0.99005,1e-05,1.89284]
[1779250686270,56.49,76738.46,0.0,0.99005,1e-05,1.89284]
[1779250686371,56.5,76738.42,0.0,0.99005,1e-05,1.89294]
[1779250691571,56.5,76740.31,0.0,0.99006,1e-05,1.89122]
[1779250691772,56.5,76740.31,0.0,0.99006,1e-05,1.89122]
[1779250692091,56.5,76740.31,0.0,0.99006,1e-05,1.89122]
[1779250692271,56.5,76740.31,0.0,0.99006,1e-05,1.89122]
[1779250692371,56.5,76740.38,0.0,0.99006,1e-05,1.89121]
[1779250700142,56.5,76740.83,0.0,0.99006,1e-05,1.89124]
[1779250703135,56.5,76740.64,0.0,0.99006,1e-05,1.89158]
[1779250703269,56.5,76740.64,0.0,0.99006,1e-05,1.89158]
[1779250703768,56.5,76739.84,0.0,0.99005,1e-05,1.89249]
[1779250704021,56.5,76739.84,0.0,0.99005,1e-05,1.89249]
[1779250704169,56.5,76739.87,0.0,0.99005,1e-05,1.89253]
[1779250707289,56.5,76740.93,0.0,0.99006,1e-05,1.89152]
[1779250707390,56.5,76737.8,0.0,0.99004,1e-05,1.89493]
[1779250707526,56.5,76737.8,0.0,0.99004,1e-05,1.89493]
[1779250713234,56.5,76735.88,0.0,0.99003,1e-05,1.89601]
[1779250723304,56.51,76735.98,0.0,0.99003,1e-05,1.89644]
[1779250724395,56.51,76735.98,0.0,0.99003,1e-05,1.89644]
[1779250724520,56.51,76735.98,0.0,0.99003,1e-05,1.89649]
[1779250725552,56.51,76737.34,0.0,0.99004,1e-05,1.89509]
[1779250725776,56.51,76737.34,0.0,0.99004,1e-05,1.89509]
[1779250726324,56.51,76737.74,0.0,0.99004,1e-05,1.89471]
[1779250729256,56.51,76740.23,0.0,0.99005,1e-05,1.89216]
[1779250729270,56.51,76740.23,0.0,0.99005,1e-05,1.89216]
[1779250734381,56.51,76741.48,0.0,0.99006,1e-05,1.89121]
[1779250735780,56.51,76741.8,0.0,0.99006,1e-05,1.89093]
[1779250735934,56.51,76741.8,0.0,0.99006,1e-05,1.89093]
[1779250736021,56.51,76741.8,0.0,0.99006,1e-05,1.89093]
[1779250736394,56.51,76742.29,0.0,0.99006,1e-05,1.89047]
[1779250741430,56.51,76742.04,0.0,0.99006,1e-05,1.89106]
[1779250741797,56.51,76742.04,0.0,0.99006,1e-05,1.89106]
[1779250741978,56.51,76742.04,0.0,0.99006,1e-05,1.89106]
[1779250742024,56.51,76742.04,0.0,0.99006,1e-05,1.89106]
[1779250742437,56.51,76739.2,0.0,0.99004,1e-05,1.89416]
[1779250743444,56.51,76727.3,0.0,0.98996,1e-05,1.90698]
[1779250744451,56.51,76726.96,0.0,0.98996,1e-05,1.90738]
[1779250744843,56.51,76726.96,0.0,0.98996,1e-05,1.90738]
[1779250744900,56.51,76726.96,0.0,0.98996,1e-05,1.90738]
[1779250745027,56.51,76726.96,0.0,0.98996,1e-05,1.90738]
[1779250745457,56.51,76726.7,0.0,0.98996,1e-05,1.9077]
[1779250746465,56.52,76724.02,0.0,0.98994,1e-05,1.91061]
[1779250751500,56.52,76722.7,0.0,0.98993,1e-05,1.91216]
[1779250753839,56.52,76722.73,0.0,0.98993,1e-05,1.91218]
[1779250754019,56.52,76722.73,0.0,0.98993,1e-05,1.91218]
[1779250759556,56.52,76722.41,0.0,0.98993,1e-05,1.91267]
[1779250763584,56.52,76725.58,0.0,0.98995,1e-05,1.90935]
[1779250764590,56.52,76727.96,0.0,0.98996,1e-05,1.90682]
[1779250766735,56.52,76728.22,0.0,0.98997,1e-05,1.90658]
[1779250766770,56.52,76728.22,0.0,0.98997,1e-05,1.90658]
[1779250767398,56.52,76728.22,0.0,0.98997,1e-05,1.90658]
[1779250767520,56.52,76728.22,0.0,0.98997,1e-05,1.90658]
[1779250767404,56.52,76728.52,0.0,0.98997,1e-05,1.90633]
[1779250772647,56.52,76728.9,0.0,0.98997,1e-05,1.90479]
[1779250774887,56.52,76729.05,0.0,0.98998,1e-05,1.90467]
[1779250775025,56.52,76729.05,0.0,0.98998,1e-05,1.90467]
[1779250775073,56.52,76729.05,0.0,0.98998,1e-05,1.90467]
[1779250775279,56.52,76729.05,0.0,0.98998,1e-05,1.90467]
[1779250775374,56.52,76729.05,0.0,0.98997,1e-05,1.90476]
[1779250777682,56.52,76732.75,0.0,0.99,1e-05,1.90087]
[1779250781489,56.52,76732.74,0.0,0.99,1e-05,1.90098]
[1779250781521,56.52,76732.74,0.0,0.99,1e-05,1.90098]
[1779250781652,56.52,76731.95,0.0,0.98999,1e-05,1.90188]
[1779250781775,56.52,76731.95,0.0,0.98999,1e-05,1.90188]
[1779250781872,56.52,76730.86,0.0,0.98999,1e-05,1.9031]
[1779250787421,56.52,76729.69,0.0,0.98998,1e-05,1.90445]
[1779250787521,56.52,76729.69,0.0,0.98998,1e-05,1.90445]
[1779250792710,56.52,76730.84,0.0,0.98998,1e-05,1.90356]
[1779250792771,56.52,76730.84,0.0,0.98998,1e-05,1.90356]
[1779250792942,56.52,76730.84,0.0,0.98998,1e-05,1.90356]
[1779250793021,56.52,76730.84,0.0,0.98998,1e-05,1.90356]
[1779250793043,56.52,76732.25,0.0,0.98999,1e-05,1.9021]
[1779250798829,56.53,76731.6,0.0,0.98999,1e-05,1.90308]
[1779250802389,56.53,76731.6,0.0,0.98998,1e-05,1.90318]
[1779250802532,56.53,76731.6,0.0,0.98998,1e-05,1.90318]
[1779250802546,56.53,76731.6,0.0,0.98998,1e-05,1.90318]
[1779250802490,56.53,76730.58,0.0,0.98998,1e-05,1.90437]
[1779250802776,56.53,76730.58,0.0,0.98998,1e-05,1.90437]
[1779250802858,56.53,76730.35,0.0,0.98998,1e-05,1.90461]
[1779250809283,56.53,76730.5,0.0,0.98998,1e-05,1.90454]
[1779250809522,56.53,76730.5,0.0,0.98998,1e-05,1.90454]
[1779250809546,56.53,76730.5,0.0,0.98998,1e-05,1.90454]
[1779250809600,56.53,76730.52,0.0,0.98998,1e-05,1.90474]
[1779250809774,56.53,76730.52,0.0,0.98998,1e-05,1.90474]
[1779250811152,56.53,76733.31,0.0,0.98999,1e-05,1.90185]
[1779250812297,56.53,76733.31,0.0,0.98999,1e-05,1.90185]
[1779250813775,56.53,76731.78,0.0,0.98998,1e-05,1.90354]
[1779250813939,56.53,76730.78,0.0,0.98998,1e-05,1.90466]
[1779250815306,56.53,76730.78,0.0,0.98998,1e-05,1.90466]
[1779250815521,56.53,76730.78,0.0,0.98998,1e-05,1.90466]
[1779250818974,56.53,76727.04,0.0,0.98995,1e-05,1.9089]
[1779250820678,56.53,76727.04,0.0,0.98995,1e-05,1.9089]
[1779250820770,56.53,76727.04,0.0,0.98995,1e-05,1.9089]
[1779250826024,56.53,76728.06,0.0,0.98995,1e-05,1.90806]
[1779250829771,56.53,76728.4,0.0,0.98996,1e-05,1.90784]
[1779250829940,56.53,76728.4,0.0,0.98996,1e-05,1.90784]
[1779250830023,56.53,76728.4,0.0,0.98996,1e-05,1.90784]
[1779250830053,56.53,76731.44,0.0,0.98998,1e-05,1.90457]
[1779250832165,56.53,76733.77,0.0,0.99,1e-05,1.90079]
[1779250832276,56.53,76733.77,0.0,0.99,1e-05,1.90079]
[1779250832349,56.53,76735.53,0.0,0.99001,1e-05,1.899]
[1779250832924,56.53,76735.53,0.0,0.99001,1e-05,1.899]
[1779250833023,56.53,76735.53,0.0,0.99001,1e-05,1.899]
[1779250835656,56.53,76737.67,0.0,0.99002,1e-05,1.89682]
[1779250835774,56.53,76737.67,0.0,0.99002,1e-05,1.89682]
[1779250836097,56.54,76738.04,0.0,0.99002,1e-05,1.89648]
[1779250841132,56.54,76739.71,0.0,0.99003,1e-05,1.89504]
[1779250845757,56.54,76739.7,0.0,0.99003,1e-05,1.89523]
[1779250845769,56.54,76739.7,0.0,0.99003,1e-05,1.89523]
[1779250852213,56.54,76739.84,0.0,0.99003,1e-05,1.89555]
[1779250853769,56.54,76740.03,0.0,0.99003,1e-05,1.8954]
[1779250855336,56.54,76739.54,0.0,0.99003,1e-05,1.89599]
[1779250855521,56.54,76739.54,0.0,0.99003,1e-05,1.89599]
[1779250855623,56.54,76737.47,0.0,0.99001,1e-05,1.89826]
[1779250861568,56.54,76737.28,0.0,0.99001,1e-05,1.89868]
[1779250861774,56.54,76737.11,0.0,0.99001,1e-05,1.89897]
[1779250865854,56.54,76736.71,0.0,0.99001,1e-05,1.89961]
[1779250866020,56.54,76736.71,0.0,0.99001,1e-05,1.89961]
[1779250866647,56.54,76736.71,0.0,0.99001,1e-05,1.89961]
[1779250866311,56.54,76733.7,0.0,0.98999,1e-05,1.90289]
[1779250866771,56.54,76733.7,0.0,0.98999,1e-05,1.90289]
[1779250872950,56.55,76735.58,0.0,0.99,1e-05,1.90114]
[1779250873026,56.55,76735.58,0.0,0.99,1e-05,1.90114]
[1779250875303,56.55,76735.58,0.0,0.99,1e-05,1.90127]
[1779250881660,56.55,76735.16,0.0,0.98999,1e-05,1.9019]
[1779250881775,56.55,76735.49,0.0,0.98999,1e-05,1.90163]
[1779250882045,56.55,76735.49,0.0,0.98999,1e-05,1.90163]
[1779250882272,56.55,76735.49,0.0,0.98999,1e-05,1.90163]
[1779250882422,56.55,76735.46,0.0,0.98999,1e-05,1.9017]
[1779250887597,56.55,76735.53,0.0,0.98999,1e-05,1.90167]
[1779250887774,56.55,76733.44,0.0,0.98998,1e-05,1.90408]
[1779250893500,56.55,76734.47,0.0,0.98999,1e-05,1.90189]
[1779250898535,56.55,76734.63,0.0,0.98999,1e-05,1.90194]
[1779250898988,56.55,76734.63,0.0,0.98999,1e-05,1.90194]
[1779250899019,56.55,76734.63,0.0,0.98999,1e-05,1.90194]
[1779250903905,56.55,76734.6,0.0,0.98999,1e-05,1.9022]
[1779250904021,56.55,76734.6,0.0,0.98999,1e-05,1.9022]
[1779250904490,56.55,76734.6,0.0,0.98999,1e-05,1.9022]
[1779250904542,56.55,76734.6,0.0,0.98999,1e-05,1.9022]
[1779250904577,56.55,76736.68,0.0,0.99,1e-05,1.90002]
[1779250910620,56.56,76736.84,0.0,0.99,1e-05,1.90016]
[1779250911364,56.56,76736.84,0.0,0.99,1e-05,1.90016]
[1779250911522,56.56,76736.84,0.0,0.99,1e-05,1.90016]
[1779250916065,56.56,76736.08,0.0,0.99,1e-05,1.90119]
[1779250916272,56.56,76736.08,0.0,0.99,1e-05,1.90119]
[1779250916662,56.56,76734.58,0.0,0.98998,1e-05,1.9029]
[1779250919304,56.56,76733.62,0.0,0.98998,1e-05,1.90402]
[1779250919528,56.56,76733.62,0.0,0.98998,1e-05,1.90402]
[1779250921302,56.56,76734.86,0.0,0.98999,1e-05,1.90279]
[1779250921520,56.56,76734.86,0.0,0.98999,1e-05,1.90279]
[1779250921697,56.56,76734.23,0.0,0.98998,1e-05,1.90352]
[1779250926731,56.56,76734.17,0.0,0.98998,1e-05,1.90382]
[1779250928362,56.56,76734.17,0.0,0.98998,1e-05,1.90382]
[1779250928522,56.56,76734.17,0.0,0.98998,1e-05,1.90382]
[1779250934330,56.56,76736.85,0.0,0.98999,1e-05,1.90124]
[1779250934527,56.56,76736.85,0.0,0.98999,1e-05,1.90124]
[1779250934819,56.56,76736.5,0.0,0.98999,1e-05,1.90172]
[1779250935020,56.56,76736.5,0.0,0.98999,1e-05,1.90172]
[1779250935121,56.56,76735.79,0.0,0.98999,1e-05,1.90248]
[1779250940370,56.56,76735.45,0.0,0.98998,1e-05,1.90304]
[1779250940520,56.56,76735.45,0.0,0.98998,1e-05,1.90304]
[1779250945617,56.56,76734.26,0.0,0.98997,1e-05,1.90454]
[1779250945783,56.57,76733.57,0.0,0.98997,1e-05,1.90537]
[1779250945865,56.57,76729.62,0.0,0.98994,1e-05,1.90961]
[1779250946872,56.57,76723.69,0.0,0.9899,1e-05,1.91603]
[1779250948000,56.57,76723.69,0.0,0.9899,1e-05,1.91603]
[1779250948027,56.57,76723.69,0.0,0.9899,1e-05,1.91603]
[1779250948216,56.57,76721.82,0.0,0.98989,1e-05,1.91808]
[1779250953921,56.57,76721.43,0.0,0.98989,1e-05,1.91728]
[1779250958862,56.57,76721.47,0.0,0.98989,1e-05,1.9173]
[1779250959029,56.57,76721.47,0.0,0.98989,1e-05,1.9173]
[1779250959126,56.57,76721.4,0.0,0.98989,1e-05,1.91739]
[1779250959778,56.57,76721.4,0.0,0.98989,1e-05,1.91739]
[1779250964998,56.57,76721.41,0.0,0.98989,1e-05,1.91745]
[1779250967117,56.57,76721.47,0.0,0.98989,1e-05,1.91739]
[1779250967276,56.57,76721.47,0.0,0.98989,1e-05,1.91739]
[1779250967377,56.57,76722.13,0.0,0.9899,1e-05,1.9167]
[1779250969381,56.57,76722.35,0.0,0.9899,1e-05,1.91646]
[1779250969522,56.57,76722.35,0.0,0.9899,1e-05,1.91646]
[1779250974566,56.57,76724.33,0.0,0.98991,1e-05,1.91439]
[1779250974614,56.57,76725.56,0.0,0.98992,1e-05,1.91309]
[1779250974776,56.57,76725.56,0.0,0.98992,1e-05,1.91309]
[1779250976458,56.57,76723.39,0.0,0.98991,1e-05,1.91543]
[1779250976521,56.57,76723.39,0.0,0.98991,1e-05,1.91543]
[1779250980105,56.57,76729.32,0.0,0.98994,1e-05,1.90912]
[1779250981375,56.57,76729.32,0.0,0.98994,1e-05,1.90912]
[1779250981526,56.57,76729.32,0.0,0.98994,1e-05,1.90912]
[1779250981627,56.57,76727.48,0.0,0.98993,1e-05,1.91115]
[1779250983829,56.57,76728.45,0.0,0.98994,1e-05,1.91012]
[1779250984022,56.57,76728.45,0.0,0.98994,1e-05,1.91012]
[1779250988161,56.57,76732.77,0.0,0.98997,1e-05,1.90561]
[1779250989463,56.57,76732.77,0.0,0.98997,1e-05,1.90561]
[1779250989521,56.57,76732.77,0.0,0.98997,1e-05,1.90561]
[1779250989556,56.57,76734.83,0.0,0.98998,1e-05,1.90346]
[1779250991772,56.57,76735.16,0.0,0.98998,1e-05,1.90311]
[1779250992025,56.57,76735.45,0.0,0.98998,1e-05,1.90283]
[1779250997226,56.57,76734.35,0.0,0.98997,1e-05,1.90427]
[1779250998216,56.57,76734.35,0.0,0.98997,1e-05,1.90427]
[1779250998276,56.57,76734.35,0.0,0.98997,1e-05,1.90427]
[1779250998311,56.57,76733.45,0.0,0.98997,1e-05,1.90532]
[1779250999909,56.57,76733.81,0.0,0.98997,1e-05,1.90493]
[1779251000023,56.57,76733.81,0.0,0.98997,1e-05,1.90493]
[1779251003268,56.57,76738.11,0.0,0.99,1e-05,1.90049]
[1779251008302,56.57,76736.99,0.0,0.98999,1e-05,1.90199]
[1779251009126,56.57,76736.99,0.0,0.98999,1e-05,1.90199]
[1779251009273,56.57,76736.99,0.0,0.98999,1e-05,1.90199]
[1779251009310,56.57,76736.89,0.0,0.98999,1e-05,1.90215]
[1779251011413,56.58,76736.81,0.0,0.98999,1e-05,1.90229]
[1779251011524,56.58,76736.81,0.0,0.98999,1e-05,1.90229]
[1779251017366,56.58,76737.01,0.0,0.98999,1e-05,1.90111]
[1779251019423,56.58,76736.55,0.0,0.98999,1e-05,1.90166]
[1779251019524,56.58,76736.55,0.0,0.98999,1e-05,1.90166]
[1779251019625,56.58,76736.49,0.0,0.98999,1e-05,1.90177]
[1779251021096,56.58,76736.49,0.0,0.98999,1e-05,1.90177]
[1779251021270,56.58,76736.49,0.0,0.98999,1e-05,1.90177]
[1779251029449,56.58,76738.75,0.0,0.99,1e-05,1.89989]
[1779251030962,56.58,76738.75,0.0,0.99,1e-05,1.89989]
[1779251031021,56.58,76738.75,0.0,0.99,1e-05,1.89989]
[1779251031184,56.58,76738.75,0.0,0.99,1e-05,1.89994]
[1779251032804,56.58,76738.75,0.0,0.99,1e-05,1.89994]
[1779251033023,56.58,76738.75,0.0,0.99,1e-05,1.89994]
[1779251038512,56.58,76736.64,0.0,0.98998,1e-05,1.90263]
[1779251044555,56.59,76737.92,0.0,0.98999,1e-05,1.90155]
[1779251045820,56.59,76737.92,0.0,0.98999,1e-05,1.90155]
[1779251046022,56.59,76737.78,0.0,0.98999,1e-05,1.90176]
[1779251046569,56.59,76737.5,0.0,0.98999,1e-05,1.90211]
[1779251047661,56.59,76737.5,0.0,0.98999,1e-05,1.90211]
[1779251047782,56.59,76737.5,0.0,0.98999,1e-05,1.90211]
[1779251052611,56.59,76734.02,0.0,0.98996,1e-05,1.90615]
[1779251053235,56.59,76734.02,0.0,0.98996,1e-05,1.90615]
[1779251053274,56.59,76734.02,0.0,0.98996,1e-05,1.90615]
[1779251053617,56.59,76734.18,0.0,0.98996,1e-05,1.90603]
[1779251054012,56.59,76734.18,0.0,0.98996,1e-05,1.90603]
[1779251054034,56.59,76734.18,0.0,0.98996,1e-05,1.90603]
[1779251059660,56.59,76733.89,0.0,0.98996,1e-05,1.9066]
[1779251065702,56.59,76735.96,0.0,0.98997,1e-05,1.90463]
[1779251067653,56.59,76735.62,0.0,0.98997,1e-05,1.90504]
[1779251067774,56.59,76735.62,0.0,0.98997,1e-05,1.90504]
[1779251067715,56.59,76735.44,0.0,0.98997,1e-05,1.90528]
[1779251067868,56.59,76735.44,0.0,0.98997,1e-05,1.90528]
[1779251070306,56.59,76735.44,0.0,0.98997,1e-05,1.90528]
[1779251070520,56.59,76735.44,0.0,0.98997,1e-05,1.90528]
[1779251076779,56.59,76737.33,0.0,0.98998,1e-05,1.90236]
[1779251078189,56.59,76736.79,0.0,0.98998,1e-05,1.90298]
[1779251078273,56.59,76736.79,0.0,0.98998,1e-05,1.90298]
[1779251078793,56.59,76736.75,0.0,0.98998,1e-05,1.90307]
[1779251079784,56.59,76736.75,0.0,0.98998,1e-05,1.90307]
[1779251079968,56.59,76734.52,0.0,0.98996,1e-05,1.90551]
[1779251084835,56.6,76729.59,0.0,0.98993,1e-05,1.91103]
[1779251085842,56.6,76721.93,0.0,0.98988,1e-05,1.91932]
[1779251085989,56.6,76721.93,0.0,0.98988,1e-05,1.91932]
[1779251086028,56.6,76721.93,0.0,0.98988,1e-05,1.91932]
[1779251086736,56.6,76721.93,0.0,0.98988,1e-05,1.91932]
[1779251086775,56.6,76721.93,0.0,0.98988,1e-05,1.91932]
[1779251086849,56.6,76721.82,0.0,0.98988,1e-05,1.91946]
[1779251091884,56.6,76720.4,0.0,0.98987,1e-05,1.92107]
[1779251092893,56.6,76720.4,0.0,0.98987,1e-05,1.92107]
[1779251093023,56.6,76720.4,0.0,0.98987,1e-05,1.92107]
[1779251093121,56.6,76720.4,0.0,0.98987,1e-05,1.92108]
[1779251093996,56.6,76720.4,0.0,0.98987,1e-05,1.92108]
[1779251094021,56.6,76720.4,0.0,0.98987,1e-05,1.92108]
[1779251099940,56.6,76721.03,0.0,0.98987,1e-05,1.92047]
[1779251101153,56.6,76721.03,0.0,0.98987,1e-05,1.92047]
[1779251101277,56.6,76721.03,0.0,0.98987,1e-05,1.92047]
[1779251107996,56.6,76723.27,0.0,0.98989,1e-05,1.91813]
[1779251109546,56.6,76723.27,0.0,0.98989,1e-05,1.91813]
[1779251109774,56.6,76723.27,0.0,0.98989,1e-05,1.91813]
[1779251109875,56.6,76723.21,0.0,0.98989,1e-05,1.91822]
[1779251111018,56.6,76718.1,0.0,0.98985,1e-05,1.92376]
[1779251112025,56.6,76713.67,0.0,0.98982,1e-05,1.92856]
[1779251113032,56.6,76710.07,0.0,0.9898,1e-05,1.93246]
[1779251114718,56.6,76710.07,0.0,0.9898,1e-05,1.93246]
[1779251114773,56.6,76710.07,0.0,0.9898,1e-05,1.93246]
[1779251120081,56.6,76707.35,0.0,0.98978,1e-05,1.9353]
[1779251120931,56.6,76707.35,0.0,0.98978,1e-05,1.9353]
[1779251121026,56.6,76707.35,0.0,0.98978,1e-05,1.9353]
[1779251121088,56.6,76708.28,0.0,0.98979,1e-05,1.93427]
[1779251122718,56.6,76708.28,0.0,0.98979,1e-05,1.93427]
[1779251122775,56.6,76708.28,0.0,0.98979,1e-05,1.93427]
[1779251128137,56.6,76708.04,0.0,0.98979,1e-05,1.9344]
[1779251133173,56.6,76707.58,0.0,0.98979,1e-05,1.93346]
[1779251135187,56.6,76710.7,0.0,0.98981,1e-05,1.93004]
[1779251136888,56.6,76710.7,0.0,0.98981,1e-05,1.93004]
[1779251136194,56.6,76707.58,0.0,0.98979,1e-05,1.93341]
[1779251137036,56.6,76707.58,0.0,0.98979,1e-05,1.93341]
[1779251137201,56.59,76707.36,0.0,0.98979,1e-05,1.93363]
[1779251138503,56.59,76707.36,0.0,0.98979,1e-05,1.93363]
[1779251138522,56.59,76707.36,0.0,0.98979,1e-05,1.93363]
[1779251144514,56.59,76706.64,0.0,0.98979,1e-05,1.93429]
[1779251144521,56.59,76706.64,0.0,0.98979,1e-05,1.93429]
[1779251144618,56.59,76707.1,0.0,0.98979,1e-05,1.93375]
[1779251146161,56.59,76707.83,0.0,0.98979,1e-05,1.93296]
[1779251146275,56.59,76707.83,0.0,0.98979,1e-05,1.93296]
[1779251153923,56.59,76708.42,0.0,0.9898,1e-05,1.93222]
[1779251154024,56.59,76710.02,0.0,0.98981,1e-05,1.93043]
[1779251154328,56.59,76711.87,0.0,0.98982,1e-05,1.9284]
[1779251155681,56.59,76711.87,0.0,0.98982,1e-05,1.9284]
[1779251155774,56.59,76711.87,0.0,0.98982,1e-05,1.9284]
[1779251159281,56.59,76711.65,0.0,0.98982,1e-05,1.92862]
[1779251159525,56.59,76711.65,0.0,0.98982,1e-05,1.92862]
[1779251159622,56.59,76713.08,0.0,0.98983,1e-05,1.92702]
[1779251161427,56.59,76713.13,0.0,0.98983,1e-05,1.92697]
[1779251161522,56.59,76713.13,0.0,0.98983,1e-05,1.92697]
[1779251167423,56.59,76712.27,0.0,0.98983,1e-05,1.92784]
[1779251168452,56.59,76712.27,0.0,0.98983,1e-05,1.92784]
[1779251168525,56.59,76712.27,0.0,0.98983,1e-05,1.92784]
[1779251171533,56.59,76712.39,0.0,0.98983,1e-05,1.92768]
[1779251171771,56.59,76712.39,0.0,0.98983,1e-05,1.92768]
[1779251171872,56.59,76710.05,0.0,0.98981,1e-05,1.9302]
[1779251176385,56.59,76708.75,0.0,0.9898,1e-05,1.93155]
[1779251176524,56.59,76708.75,0.0,0.9898,1e-05,1.93155]
[1779251182554,56.59,76710.35,0.0,0.98981,1e-05,1.9297]
[1779251182771,56.59,76710.35,0.0,0.98981,1e-05,1.9297]
[1779251186753,56.59,76710.24,0.0,0.98981,1e-05,1.92977]
[1779251186772,56.59,76710.24,0.0,0.98981,1e-05,1.92977]
[1779251186851,56.59,76709.22,0.0,0.98981,1e-05,1.93086]
[1779251190654,56.59,76709.62,0.0,0.98981,1e-05,1.93038]
[1779251190773,56.59,76709.62,0.0,0.98981,1e-05,1.93038]
[1779251194811,56.59,76707.73,0.0,0.9898,1e-05,1.93105]
[1779251195024,56.59,76707.09,0.0,0.9898,1e-05,1.93173]
[1779251199648,56.59,76702.64,0.0,0.98977,1e-05,1.93649]
[1779251200394,56.59,76702.64,0.0,0.98977,1e-05,1.93649]
[1779251200523,56.59,76702.64,0.0,0.98977,1e-05,1.93649]
[1779251200655,56.59,76702.02,0.0,0.98977,1e-05,1.93714]
[1779251201760,56.59,76702.02,0.0,0.98977,1e-05,1.93714]
[1779251201779,56.59,76702.02,0.0,0.98977,1e-05,1.93714]
[1779251213745,56.59,76701.84,0.0,0.98977,1e-05,1.93701]
[1779251218540,56.59,76702.59,0.0,0.98977,1e-05,1.9361]
[1779251218770,56.59,76702.59,0.0,0.98977,1e-05,1.9361]
[1779251218781,56.59,76702.63,0.0,0.98977,1e-05,1.93603]
[1779251221708,56.59,76703.84,0.0,0.98978,1e-05,1.93468]
[1779251221786,56.59,76703.84,0.0,0.98978,1e-05,1.93468]
[1779251229858,56.59,76702.85,0.0,0.98978,1e-05,1.9356]
[1779251230866,56.59,76705.31,0.0,0.98979,1e-05,1.93291]
[1779251233787,56.59,76705.39,0.0,0.98979,1e-05,1.9328]
[1779251233886,56.59,76705.5,0.0,0.98979,1e-05,1.93267]
[1779251235439,56.59,76705.54,0.0,0.98979,1e-05,1.93261]
[1779251235522,56.59,76705.54,0.0,0.98979,1e-05,1.93261]
[1779251235791,56.59,76705.54,0.0,0.98979,1e-05,1.93261]
[1779251235899,56.59,76705.39,0.0,0.98979,1e-05,1.93276]
[1779251240935,56.59,76703.37,0.0,0.98978,1e-05,1.93489]
[1779251244963,56.58,76707.03,0.0,0.98981,1e-05,1.93085]
[1779251245188,56.58,76707.03,0.0,0.98981,1e-05,1.93085]
[1779251245276,56.58,76707.03,0.0,0.98981,1e-05,1.93085]
[1779251251005,56.58,76707.41,0.0,0.98981,1e-05,1.92906]
[1779251253020,56.58,76711.49,0.0,0.98984,1e-05,1.92463]
[1779251253268,56.58,76711.49,0.0,0.98984,1e-05,1.92463]
[1779251253529,56.58,76711.49,0.0,0.98984,1e-05,1.92463]
[1779251256141,56.58,76712.54,0.0,0.98985,1e-05,1.92351]
[1779251256274,56.58,76712.54,0.0,0.98985,1e-05,1.92351]
[1779251257048,56.58,76715.02,0.0,0.98987,1e-05,1.92083]
[1779251262083,56.58,76715.99,0.0,0.98987,1e-05,1.91984]
[1779251266768,56.59,76716.1,0.0,0.98987,1e-05,1.91976]
[1779251267021,56.59,76716.1,0.0,0.98987,1e-05,1.91976]
[1779251272153,56.59,76715.8,0.0,0.98987,1e-05,1.92019]
[1779251273541,56.59,76715.8,0.0,0.98987,1e-05,1.92019]
[1779251273780,56.59,76715.8,0.0,0.98987,1e-05,1.92019]
[1779251274465,56.59,76715.7,0.0,0.98987,1e-05,1.92033]
[1779251274521,56.59,76715.7,0.0,0.98987,1e-05,1.92033]
[1779251274566,56.59,76715.7,0.0,0.98987,1e-05,1.92034]
[1779251280307,56.59,76717.76,0.0,0.98988,1e-05,1.91818]
[1779251280520,56.59,76717.76,0.0,0.98988,1e-05,1.91818]
[1779251284435,56.59,76719.27,0.0,0.98989,1e-05,1.91659]
[1779251284520,56.59,76719.27,0.0,0.98989,1e-05,1.91659]
[1779251284621,56.59,76721.49,0.0,0.98991,1e-05,1.91428]
[1779251286469,56.59,76721.1,0.0,0.9899,1e-05,1.9147]
[1779251286520,56.59,76721.1,0.0,0.9899,1e-05,1.9147]
[1779251290879,56.59,76721.67,0.0,0.98991,1e-05,1.91419]
[1779251291022,56.59,76721.67,0.0,0.98991,1e-05,1.91419]
[1779251293223,56.59,76722.76,0.0,0.98991,1e-05,1.91309]
[1779251293271,56.59,76722.76,0.0,0.98991,1e-05,1.91309]
[1779251293299,56.59,76723.48,0.0,0.98992,1e-05,1.91235]
[1779251295314,56.59,76728.1,0.0,0.98995,1e-05,1.90743]
[1779251296655,56.59,76728.1,0.0,0.98995,1e-05,1.90743]
[1779251296773,56.59,76728.1,0.0,0.98995,1e-05,1.90743]
[1779251304943,56.59,76729.47,0.0,0.98996,1e-05,1.90615]
[1779251305029,56.59,76729.47,0.0,0.98996,1e-05,1.90615]
[1779251307580,56.59,76729.6,0.0,0.98996,1e-05,1.90626]
[1779251307776,56.59,76729.6,0.0,0.98996,1e-05,1.90626]
[1779251307830,56.59,76731.36,0.0,0.98997,1e-05,1.90445]
[1779251308995,56.59,76731.36,0.0,0.98997,1e-05,1.90445]
[1779251309022,56.59,76731.36,0.0,0.98997,1e-05,1.90445]
[1779251314450,56.59,76731.39,0.0,0.98997,1e-05,1.90336]
[1779251316151,56.59,76731.3,0.0,0.98997,1e-05,1.9035]
[1779251316271,56.59,76731.3,0.0,0.98997,1e-05,1.9035]
[1779251317204,56.59,76731.43,0.0,0.98997,1e-05,1.9034]
[1779251317272,56.59,76731.43,0.0,0.98997,1e-05,1.9034]
[1779251317472,56.59,76732.47,0.0,0.98998,1e-05,1.90233]
[1779251321591,56.59,76731.09,0.0,0.98997,1e-05,1.90395]
[1779251321774,56.59,76731.09,0.0,0.98997,1e-05,1.90395]
[1779251329557,56.6,76733.33,0.0,0.98998,1e-05,1.90199]
[1779251330279,56.6,76733.33,0.0,0.98998,1e-05,1.90199]
[1779251330524,56.6,76733.33,0.0,0.98998,1e-05,1.90199]
[1779251332696,56.6,76733.3,0.0,0.98998,1e-05,1.90212]
[1779251332781,56.6,76733.3,0.0,0.98998,1e-05,1.90212]
[1779251332798,56.6,76733.77,0.0,0.98998,1e-05,1.90172]
[1779251342648,56.6,76734.51,0.0,0.98998,1e-05,1.90144]
[1779251344038,56.6,76734.51,0.0,0.98998,1e-05,1.90144]
[1779251344270,56.6,76733.48,0.0,0.98998,1e-05,1.9026]
[1779251351757,56.6,76731.56,0.0,0.98996,1e-05,1.9049]
[1779251351772,56.6,76731.56,0.0,0.98996,1e-05,1.9049]
[1779251353861,56.6,76731.96,0.0,0.98996,1e-05,1.90466]
[1779251354021,56.6,76731.96,0.0,0.98996,1e-05,1.90466]
[1779251354122,56.6,76731.96,0.0,0.98996,1e-05,1.90471]
[1779251360732,56.61,76730.75,0.0,0.98995,1e-05,1.90624]
[1779251362303,56.61,76731.4,0.0,0.98996,1e-05,1.90567]
[1779251362521,56.61,76731.4,0.0,0.98996,1e-05,1.90567]
[1779251367825,56.61,76732.31,0.0,0.98996,1e-05,1.90497]
[1779251373867,56.61,76731.71,0.0,0.98996,1e-05,1.90455]
[1779251378902,56.61,76733.97,0.0,0.98998,1e-05,1.90236]
[1779251379771,56.61,76733.97,0.0,0.98998,1e-05,1.90236]
[1779251381616,56.61,76733.93,0.0,0.98998,1e-05,1.90249]
[1779251381773,56.61,76733.93,0.0,0.98998,1e-05,1.90249]
[1779251381923,56.61,76731.77,0.0,0.98996,1e-05,1.90486]
[1779251386958,56.61,76733.95,0.0,0.98998,1e-05,1.90274]
[1779251394007,56.61,76733.67,0.0,0.98997,1e-05,1.90335]
[1779251396032,56.61,76709.19,0.0,0.98981,1e-05,1.92984]
[1779251397039,56.61,76706.13,0.0,0.98979,1e-05,1.93316]
[1779251398635,56.61,76705.25,0.0,0.98978,1e-05,1.9341]
[1779251399052,56.61,76696.64,0.0,0.98972,1e-05,1.94346]
[1779251400076,56.61,76694.49,0.0,0.98971,1e-05,1.94577]
[1779251402446,56.61,76696.34,0.0,0.98972,1e-05,1.94368]
[1779251404103,56.61,76701.81,0.0,0.98976,1e-05,1.93765]
[1779251405110,56.61,76705.43,0.0,0.98978,1e-05,1.93369]
[1779251409752,56.61,76705.53,0.0,0.98978,1e-05,1.93351]
[1779251409769,56.61,76705.53,0.0,0.98978,1e-05,1.93351]
[1779251416187,56.61,76705.15,0.0,0.98978,1e-05,1.9338]
[1779251416665,56.61,76705.15,0.0,0.98978,1e-05,1.9338]
[1779251416773,56.61,76705.15,0.0,0.98978,1e-05,1.9338]
[1779251417194,56.61,76705.11,0.0,0.98978,1e-05,1.93383]
[1779251421743,56.61,76705.28,0.0,0.98978,1e-05,1.93361]
[1779251421769,56.61,76705.28,0.0,0.98978,1e-05,1.93361]
[1779251433306,56.61,76705.43,0.0,0.98979,1e-05,1.93189]
[1779251438341,56.61,76705.37,0.0,0.98979,1e-05,1.93188]
[1779251445390,56.61,76705.52,0.0,0.98979,1e-05,1.93163]
[1779251447827,56.61,76705.46,0.0,0.98979,1e-05,1.93168]
[1779251448029,56.61,76705.46,0.0,0.98979,1e-05,1.93168]
[1779251448082,56.61,76705.09,0.0,0.98979,1e-05,1.93206]
[1779251448329,56.61,76705.09,0.0,0.98979,1e-05,1.93206]
[1779251448525,56.61,76705.09,0.0,0.98979,1e-05,1.93206]
[1779251454453,56.61,76703.09,0.0,0.98978,1e-05,1.93415]
[1779251457245,56.61,76702.86,0.0,0.98978,1e-05,1.93438]
[1779251457272,56.61,76702.86,0.0,0.98978,1e-05,1.93438]
[1779251457474,56.61,76702.64,0.0,0.98978,1e-05,1.93459]
[1779251458610,56.61,76702.64,0.0,0.98978,1e-05,1.93459]
[1779251458770,56.61,76702.64,0.0,0.98978,1e-05,1.93459]
[1779251464523,56.61,76702.66,0.0,0.98978,1e-05,1.93445]
[1779251466112,56.61,76702.66,0.0,0.98978,1e-05,1.93445]
[1779251466272,56.61,76702.66,0.0,0.98978,1e-05,1.93445]
[1779251466168,56.61,76702.66,0.0,0.98978,1e-05,1.93442]
[1779251466492,56.61,76702.66,0.0,0.98978,1e-05,1.93442]
[1779251466523,56.61,76702.66,0.0,0.98978,1e-05,1.93442]
[1779251472579,56.61,76703.18,0.0,0.98978,1e-05,1.93377]
[1779251477614,56.61,76703.07,0.0,0.98978,1e-05,1.93382]
[1779251482649,56.61,76703.28,0.0,0.98978,1e-05,1.93352]
[1779251488691,56.61,76702.81,0.0,0.98978,1e-05,1.93395]
[1779251493725,56.61,76703.08,0.0,0.98979,1e-05,1.93226]
[1779251498842,56.61,76705.42,0.0,0.98981,1e-05,1.92968]
[1779251499022,56.61,76705.42,0.0,0.98981,1e-05,1.92968]
[1779251499232,56.61,76705.42,0.0,0.98981,1e-05,1.92968]
[1779251499274,56.61,76705.42,0.0,0.98981,1e-05,1.92968]
[1779251499121,56.61,76705.4,0.0,0.98981,1e-05,1.92969]
[1779251504805,56.61,76705.19,0.0,0.9898,1e-05,1.92989]
[1779251509840,56.61,76698.85,0.0,0.98976,1e-05,1.93674]
[1779251510480,56.61,76698.85,0.0,0.98976,1e-05,1.93674]
[1779251510526,56.61,76698.85,0.0,0.98976,1e-05,1.93674]
[1779251510912,56.61,76698.85,0.0,0.98976,1e-05,1.93674]
[1779251511019,56.61,76698.85,0.0,0.98976,1e-05,1.93674]
[1779251511059,56.61,76698.53,0.0,0.98976,1e-05,1.93706]
[1779251517896,56.6,76698.8,0.0,0.98976,1e-05,1.93661]
[1779251521075,56.6,76699.1,0.0,0.98976,1e-05,1.93626]
[1779251521272,56.6,76699.1,0.0,0.98976,1e-05,1.93626]
[1779251521093,56.6,76699.99,0.0,0.98977,1e-05,1.93526]
[1779251521400,56.6,76699.99,0.0,0.98977,1e-05,1.93526]
[1779251521521,56.6,76699.99,0.0,0.98977,1e-05,1.93526]
[1779251521923,56.6,76704.63,0.0,0.9898,1e-05,1.93019]
[1779251526958,56.6,76704.46,0.0,0.9898,1e-05,1.93033]
[1779251531994,56.6,76704.82,0.0,0.9898,1e-05,1.92988]
[1779251533010,56.6,76704.82,0.0,0.9898,1e-05,1.92988]
[1779251533023,56.6,76704.82,0.0,0.9898,1e-05,1.92988]
[1779251533278,56.6,76704.82,0.0,0.9898,1e-05,1.92988]
[1779251533301,56.6,76704.82,0.0,0.9898,1e-05,1.92987]
[1779251533520,56.6,76704.82,0.0,0.9898,1e-05,1.92987]
[1779251539043,56.6,76700.95,0.0,0.98978,1e-05,1.934]
[1779251544079,56.6,76701.9,0.0,0.98979,1e-05,1.93287]
[1779251544477,56.6,76701.9,0.0,0.98979,1e-05,1.93287]
[1779251544524,56.6,76701.9,0.0,0.98979,1e-05,1.93287]
[1779251544940,56.6,76701.9,0.0,0.98979,1e-05,1.93287]
[1779251545028,56.6,76701.9,0.0,0.98979,1e-05,1.93287]
[1779251545086,56.6,76702.21,0.0,0.98979,1e-05,1.93252]
[1779251548107,56.6,76705.4,0.0,0.98981,1e-05,1.92901]
[1779251550127,56.6,76705.74,0.0,0.98981,1e-05,1.92863]
[1779251550273,56.6,76705.74,0.0,0.98981,1e-05,1.92863]
[1779251550358,56.6,76705.74,0.0,0.98981,1e-05,1.92863]
[1779251550372,56.6,76706.16,0.0,0.98981,1e-05,1.92817]
[1779251550523,56.6,76706.16,0.0,0.98981,1e-05,1.92817]
[1779251556163,56.6,76708.0,0.0,0.98983,1e-05,1.92482]
[1779251558551,56.6,76707.45,0.0,0.98983,1e-05,1.92542]
[1779251558770,56.6,76707.45,0.0,0.98983,1e-05,1.92542]
[1779251559017,56.6,76707.45,0.0,0.98983,1e-05,1.92542]
[1779251559271,56.6,76707.45,0.0,0.98983,1e-05,1.92542]
[1779251559284,56.6,76707.44,0.0,0.98983,1e-05,1.92542]
[1779251565227,56.6,76706.96,0.0,0.98983,1e-05,1.92593]
[1779251568297,56.6,76707.52,0.0,0.98983,1e-05,1.92532]
[1779251568372,56.6,76707.12,0.0,0.98983,1e-05,1.92575]
[1779251568522,56.6,76707.12,0.0,0.98983,1e-05,1.92575]
[1779251568818,56.6,76707.12,0.0,0.98983,1e-05,1.92575]
[1779251569024,56.6,76707.12,0.0,0.98983,1e-05,1.92575]
[1779251569109,56.6,76707.12,0.0,0.98983,1e-05,1.92575]
[1779251574289,56.6,76707.16,0.0,0.98983,1e-05,1.92569]
[1779251579324,56.6,76707.37,0.0,0.98983,1e-05,1.92546]
[1779251580351,56.6,76707.37,0.0,0.98983,1e-05,1.92546]
[1779251580370,56.6,76707.29,0.0,0.98983,1e-05,1.92554]
[1779251580525,56.6,76707.29,0.0,0.98983,1e-05,1.92554]
[1779251580826,56.6,76707.29,0.0,0.98983,1e-05,1.92554]
[1779251581027,56.6,76707.29,0.0,0.98983,1e-05,1.92554]
[1779251581338,56.6,76707.19,0.0,0.98983,1e-05,1.92565]
[1779251586373,56.6,76706.81,0.0,0.98983,1e-05,1.92606]
[1779251587929,56.6,76706.58,0.0,0.98982,1e-05,1.9263]
[1779251588021,56.6,76706.58,0.0,0.98982,1e-05,1.9263]
[1779251588387,56.6,76705.36,0.0,0.98982,1e-05,1.92762]
[1779251588517,56.6,76705.36,0.0,0.98982,1e-05,1.92762]
[1779251588773,56.6,76705.36,0.0,0.98982,1e-05,1.92762]
[1779251591407,56.6,76700.42,0.0,0.98978,1e-05,1.93296]
[1779251596442,56.6,76698.87,0.0,0.98977,1e-05,1.93456]
[1779251601477,56.6,76698.96,0.0,0.98977,1e-05,1.93437]
[1779251604918,56.6,76698.5,0.0,0.98977,1e-05,1.93483]
[1779251605023,56.6,76698.5,0.0,0.98977,1e-05,1.93483]
[1779251605428,56.6,76698.5,0.0,0.98977,1e-05,1.93483]
[1779251605124,56.6,76698.43,0.0,0.98977,1e-05,1.93487]
[1779251605522,56.6,76698.43,0.0,0.98977,1e-05,1.93487]
[1779251611548,56.6,76698.5,0.0,0.98978,1e-05,1.93334]
[1779251616583,56.6,76698.34,0.0,0.98978,1e-05,1.9334]
[1779251621618,56.6,76697.87,0.0,0.98978,1e-05,1.9338]
[1779251622765,56.6,76697.87,0.0,0.98978,1e-05,1.9338]
[1779251622774,56.6,76697.87,0.0,0.98978,1e-05,1.9338]
[1779251623351,56.6,76697.87,0.0,0.98978,1e-05,1.9338]
[1779251623371,56.6,76696.03,0.0,0.98976,1e-05,1.93575]
[1779251623523,56.6,76696.03,0.0,0.98976,1e-05,1.93575]
[1779251630681,56.6,76694.92,0.0,0.98976,1e-05,1.93674]
[1779251634655,56.6,76695.4,0.0,0.98976,1e-05,1.93612]
[1779251634771,56.6,76695.4,0.0,0.98976,1e-05,1.93612]
[1779251635400,56.6,76695.4,0.0,0.98976,1e-05,1.93612]
[1779251635457,56.6,76695.13,0.0,0.98976,1e-05,1.93635]
[1779251635525,56.6,76695.13,0.0,0.98976,1e-05,1.93635]
[1779251640751,56.59,76695.37,0.0,0.98976,1e-05,1.93594]
[1779251643985,56.59,76695.01,0.0,0.98976,1e-05,1.93627]
[1779251644027,56.59,76695.01,0.0,0.98976,1e-05,1.93627]
[1779251644127,56.59,76694.72,0.0,0.98976,1e-05,1.93652]
[1779251644494,56.59,76694.72,0.0,0.98976,1e-05,1.93652]
[1779251644526,56.59,76694.72,0.0,0.98976,1e-05,1.93652]
[1779251650821,56.59,76694.91,0.0,0.98976,1e-05,1.93612]
[1779251653039,56.59,76694.77,0.0,0.98976,1e-05,1.93625]
[1779251653257,56.59,76694.77,0.0,0.98976,1e-05,1.93625]
[1779251653464,56.59,76693.68,0.0,0.98975,1e-05,1.93737]
[1779251653905,56.59,76693.68,0.0,0.98975,1e-05,1.93737]
[1779251654024,56.59,76693.68,0.0,0.98975,1e-05,1.93737]
[1779251654121,56.59,76687.38,0.0,0.98971,1e-05,1.94421]
[1779251654849,56.59,76682.79,0.0,0.98968,1e-05,1.94923]
[1779251656863,56.59,76679.84,0.0,0.98966,1e-05,1.95236]
[1779251659188,56.59,76680.07,0.0,0.98966,1e-05,1.95205]
[1779251659271,56.59,76680.07,0.0,0.98966,1e-05,1.95205]
[1779251659475,56.59,76680.07,0.0,0.98966,1e-05,1.95205]
[1779251659372,56.59,76680.07,0.0,0.98966,1e-05,1.95192]
[1779251659521,56.59,76680.07,0.0,0.98966,1e-05,1.95192]
[1779251665363,56.59,76681.26,0.0,0.98967,1e-05,1.95037]
[1779251665523,56.59,76681.22,0.0,0.98967,1e-05,1.95029]
[1779251670964,56.59,76681.34,0.0,0.98968,1e-05,1.94987]
[1779251674784,56.59,76682.29,0.0,0.98969,1e-05,1.94732]
[1779251675022,56.59,76682.29,0.0,0.98969,1e-05,1.94732]
[1779251675380,56.59,76682.29,0.0,0.98969,1e-05,1.94732]
[1779251675418,56.59,76682.8,0.0,0.9897,1e-05,1.94665]
[1779251675547,56.59,76682.8,0.0,0.9897,1e-05,1.94665]
[1779251681038,56.58,76684.48,0.0,0.98971,1e-05,1.94452]
[1779251681734,56.58,76684.48,0.0,0.98971,1e-05,1.94452]
[1779251681772,56.58,76684.48,0.0,0.98971,1e-05,1.94452]
[1779251682296,56.58,76684.48,0.0,0.98971,1e-05,1.94452]
[1779251682375,56.58,76684.05,0.0,0.98971,1e-05,1.94494]
[1779251682527,56.58,76684.05,0.0,0.98971,1e-05,1.94494]
[1779251686074,56.58,76686.38,0.0,0.98972,1e-05,1.94222]
[1779251688674,56.58,76686.43,0.0,0.98972,1e-05,1.94208]
[1779251688773,56.58,76686.43,0.0,0.98972,1e-05,1.94208]
[1779251689293,56.58,76686.43,0.0,0.98972,1e-05,1.94208]
[1779251689524,56.58,76686.43,0.0,0.98972,1e-05,1.94208]
[1779251689373,56.58,76686.06,0.0,0.98972,1e-05,1.94245]
[1779251695138,56.58,76686.38,0.0,0.98972,1e-05,1.94185]
[1779251700002,56.58,76685.04,0.0,0.98972,1e-05,1.94316]
[1779251700020,56.58,76685.04,0.0,0.98972,1e-05,1.94316]
[1779251700173,56.58,76684.74,0.0,0.98971,1e-05,1.94345]
[1779251700661,56.58,76684.74,0.0,0.98971,1e-05,1.94345]
[1779251700775,56.58,76684.74,0.0,0.98971,1e-05,1.94345]
[1779251702190,56.58,76673.38,0.0,0.98964,1e-05,1.95581]
[1779251703195,56.58,76670.22,0.0,0.98962,1e-05,1.95921]
[1779251703573,56.58,76670.22,0.0,0.98962,1e-05,1.95921]
[1779251703773,56.58,76670.22,0.0,0.98962,1e-05,1.95921]
[1779251703816,56.58,76670.22,0.0,0.98962,1e-05,1.95921]
[1779251704022,56.58,76670.22,0.0,0.98962,1e-05,1.95921]
[1779251704202,56.58,76668.76,0.0,0.98961,1e-05,1.96075]
[1779251709237,56.58,76666.89,0.0,0.9896,1e-05,1.96242]
[1779251712258,56.57,76663.59,0.0,0.98958,1e-05,1.96582]
[1779251713273,56.57,76663.59,0.0,0.98958,1e-05,1.96582]
[1779251713520,56.57,76663.59,0.0,0.98958,1e-05,1.96582]
[1779251713370,56.57,76663.18,0.0,0.98957,1e-05,1.96618]
[1779251714272,56.57,76657.78,0.0,0.98954,1e-05,1.97206]
[1779251717293,56.57,76651.09,0.0,0.98949,1e-05,1.97917]
[1779251718300,56.57,76646.21,0.0,0.98946,1e-05,1.98448]
[1779251719871,56.57,76646.21,0.0,0.98946,1e-05,1.98448]
[1779251720022,56.57,76646.21,0.0,0.98946,1e-05,1.98448]
[1779251725349,56.57,76646.25,0.0,0.98946,1e-05,1.98359]
[1779251726272,56.57,76646.25,0.0,0.98946,1e-05,1.98359]
[1779251726521,56.57,76646.25,0.0,0.98946,1e-05,1.98359]
[1779251726366,56.57,76646.04,0.0,0.98946,1e-05,1.9837]
[1779251727398,56.57,76646.04,0.0,0.98946,1e-05,1.9837]
[1779251727521,56.57,76646.04,0.0,0.98946,1e-05,1.9837]
[1779251727495,56.57,76646.55,0.0,0.98947,1e-05,1.98301]
[1779251731459,56.56,76645.33,0.0,0.98946,1e-05,1.98401]
[1779251731522,56.56,76645.33,0.0,0.98946,1e-05,1.98401]
[1779251731560,56.56,76645.09,0.0,0.98947,1e-05,1.9828]
[1779251732399,56.56,76640.62,0.0,0.98944,1e-05,1.98765]
[1779251733074,56.56,76640.62,0.0,0.98944,1e-05,1.98765]
[1779251733271,56.56,76640.62,0.0,0.98944,1e-05,1.98765]
[1779251735419,56.56,76638.24,0.0,0.98942,1e-05,1.98992]
[1779251740454,56.56,76638.57,0.0,0.98943,1e-05,1.98888]
[1779251741461,56.56,76640.98,0.0,0.98945,1e-05,1.98607]
[1779251742367,56.56,76640.98,0.0,0.98945,1e-05,1.98607]
[1779251742522,56.56,76640.98,0.0,0.98945,1e-05,1.98607]
[1779251746523,56.55,76642.85,0.0,0.98946,1e-05,1.9835]
[1779251747503,56.55,76643.43,0.0,0.98947,1e-05,1.98262]
[1779251748300,56.55,76643.43,0.0,0.98947,1e-05,1.98262]
[1779251748522,56.55,76643.43,0.0,0.98947,1e-05,1.98262]
[1779251753545,56.55,76642.99,0.0,0.98947,1e-05,1.98241]
[1779251758580,56.54,76644.83,0.0,0.98949,1e-05,1.97979]
[1779251759872,56.54,76646.67,0.0,0.9895,1e-05,1.97764]
[1779251760033,56.54,76646.67,0.0,0.9895,1e-05,1.97764]
[1779251762007,56.54,76646.94,0.0,0.9895,1e-05,1.97724]
[1779251762025,56.54,76646.94,0.0,0.9895,1e-05,1.97724]
[1779251762108,56.54,76646.6,0.0,0.9895,1e-05,1.97741]
[1779251764209,56.54,76645.63,0.0,0.98949,1e-05,1.97848]
[1779251764629,56.54,76625.84,0.0,0.98936,1e-05,2.00033]
[1779251765636,56.54,76623.34,0.0,0.98934,1e-05,2.00299]
[1779251767605,56.54,76623.34,0.0,0.98934,1e-05,2.00299]
[1779251776470,56.53,76626.08,0.0,0.98937,1e-05,1.99854]
[1779251776522,56.53,76626.08,0.0,0.98937,1e-05,1.99854]
[1779251777652,56.53,76628.32,0.0,0.98939,1e-05,1.99575]
[1779251777773,56.53,76628.32,0.0,0.98939,1e-05,1.99575]
[1779251777814,56.53,76628.06,0.0,0.98939,1e-05,1.9959]
[1779251783763,56.53,76625.7,0.0,0.98937,1e-05,1.9977]
[1779251787234,56.52,76625.13,0.0,0.98937,1e-05,1.99805]
[1779251787273,56.52,76625.13,0.0,0.98937,1e-05,1.99805]
[1779251789805,56.52,76614.05,0.0,0.9893,1e-05,2.00986]
[1779251791106,56.52,76614.05,0.0,0.9893,1e-05,2.00986]
[1779251791235,56.52,76614.05,0.0,0.9893,1e-05,2.00986]
[1779251791271,56.52,76614.05,0.0,0.9893,1e-05,2.00986]
[1779251791311,56.52,76613.3,0.0,0.9893,1e-05,2.009]
[1779251796853,56.51,76616.39,0.0,0.98933,1e-05,2.0047]
[1779251799309,56.51,76619.5,0.0,0.98935,1e-05,2.00105]
[1779251799527,56.51,76619.5,0.0,0.98935,1e-05,2.00105]
[1779251802278,56.51,76623.96,0.0,0.98939,1e-05,1.99561]
[1779251802519,56.51,76623.96,0.0,0.98939,1e-05,1.99561]
[1779251802620,56.51,76625.04,0.0,0.98939,1e-05,1.99413]
[1779251803496,56.51,76625.04,0.0,0.98939,1e-05,1.99413]
[1779251803520,56.51,76625.04,0.0,0.98939,1e-05,1.99413]
[1779251808200,56.51,76628.78,0.0,0.98942,1e-05,1.98942]
[1779251808271,56.51,76628.78,0.0,0.98942,1e-05,1.98942]
[1779251808371,56.51,76634.45,0.0,0.98946,1e-05,1.98286]
[1779251810831,56.51,76631.9,0.0,0.98945,1e-05,1.98559]
[1779251811023,56.51,76631.9,0.0,0.98945,1e-05,1.98559]
[1779251811124,56.5,76632.42,0.0,0.98945,1e-05,1.98489]
[1779251816994,56.5,76634.44,0.0,0.98947,1e-05,1.98197]
[1779251821437,56.5,76635.59,0.0,0.98948,1e-05,1.98036]
[1779251821521,56.5,76635.59,0.0,0.98948,1e-05,1.98036]
[1779251827069,56.5,76637.08,0.0,0.98949,1e-05,1.97799]
[1779251827919,56.5,76637.08,0.0,0.98949,1e-05,1.97799]
[1779251828024,56.5,76637.08,0.0,0.98949,1e-05,1.97799]
[1779251828138,56.5,76637.08,0.0,0.98949,1e-05,1.97799]
[1779251828272,56.5,76637.08,0.0,0.98949,1e-05,1.97799]
[1779251828372,56.49,76636.9,0.0,0.98949,1e-05,1.97799]
[1779251832671,56.49,76637.78,0.0,0.9895,1e-05,1.97672]
[1779251832770,56.49,76637.78,0.0,0.9895,1e-05,1.97672]
[1779251838147,56.49,76642.05,0.0,0.98954,1e-05,1.97137]
[1779251843182,56.49,76641.56,0.0,0.98954,1e-05,1.97149]
[1779251847522,56.49,76641.63,0.0,0.98954,1e-05,1.97125]
[1779251847776,56.48,76642.02,0.0,0.98954,1e-05,1.97065]
[1779251847904,56.48,76642.02,0.0,0.98954,1e-05,1.97065]
[1779251848022,56.48,76642.02,0.0,0.98954,1e-05,1.97065]
[1779251848217,56.48,76642.18,0.0,0.98954,1e-05,1.97039]
[1779251849224,56.48,76650.11,0.0,0.9896,1e-05,1.96155]
[1779251851238,56.48,76651.41,0.0,0.98961,1e-05,1.95864]
[1779251852677,56.48,76651.41,0.0,0.98961,1e-05,1.95864]
[1779251852772,56.48,76652.96,0.0,0.98962,1e-05,1.95688]
[1779251858287,56.48,76658.48,0.0,0.98966,1e-05,1.95049]
[1779251859133,56.48,76658.48,0.0,0.98966,1e-05,1.95049]
[1779251859271,56.48,76658.48,0.0,0.98966,1e-05,1.95049]
[1779251859461,56.48,76663.62,0.0,0.9897,1e-05,1.94481]
[1779251863322,56.48,76677.62,0.0,0.9898,1e-05,1.9294]
[1779251864331,56.48,76679.38,0.0,0.98981,1e-05,1.92749]
[1779251865582,56.48,76679.38,0.0,0.98981,1e-05,1.92749]
[1779251865770,56.48,76681.5,0.0,0.98982,1e-05,1.92518]
[1779251870509,56.48,76679.08,0.0,0.9898,1e-05,1.92783]
[1779251870522,56.48,76679.08,0.0,0.9898,1e-05,1.92783]
[1779251870563,56.48,76678.68,0.0,0.9898,1e-05,1.92827]
[1779251874646,56.48,76677.8,0.0,0.9898,1e-05,1.92921]
[1779251874768,56.48,76676.65,0.0,0.98979,1e-05,1.93046]
[1779251880441,56.48,76675.28,0.0,0.98978,1e-05,1.93189]
[1779251881505,56.48,76675.28,0.0,0.98978,1e-05,1.93189]
[1779251881526,56.48,76675.28,0.0,0.98978,1e-05,1.93189]
[1779251883229,56.48,76676.24,0.0,0.98979,1e-05,1.93081]
[1779251883272,56.48,76676.24,0.0,0.98979,1e-05,1.93081]
[1779251883462,56.48,76676.61,0.0,0.98979,1e-05,1.9304]
[1779251884098,56.48,76676.61,0.0,0.98979,1e-05,1.9304]
[1779251884469,56.48,76684.55,0.0,0.98984,1e-05,1.92176]
[1779251886483,56.48,76687.71,0.0,0.98986,1e-05,1.91835]
[1779251890157,56.48,76686.05,0.0,0.98985,1e-05,1.92019]
[1779251890272,56.48,76686.05,0.0,0.98985,1e-05,1.92019]
[1779251890511,56.48,76685.98,0.0,0.98985,1e-05,1.92027]
[1779251895546,56.48,76687.27,0.0,0.98986,1e-05,1.91892]
[1779251900581,56.48,76688.22,0.0,0.98987,1e-05,1.91796]
[1779251903601,56.48,76682.76,0.0,0.98983,1e-05,1.92392]
[1779251907629,56.48,76678.57,0.0,0.9898,1e-05,1.92848]
[1779251912665,56.48,76677.4,0.0,0.9898,1e-05,1.92838]
[1779251917699,56.48,76677.72,0.0,0.9898,1e-05,1.92799]
[1779251922735,56.48,76676.75,0.0,0.9898,1e-05,1.92899]
[1779251927770,56.48,76676.8,0.0,0.9898,1e-05,1.92887]
[1779251932805,56.48,76676.72,0.0,0.9898,1e-05,1.92889]
[1779251937840,56.48,76676.74,0.0,0.9898,1e-05,1.9288]
[1779251942875,56.48,76677.44,0.0,0.9898,1e-05,1.92797]
[1779251944889,56.48,76669.83,0.0,0.98975,1e-05,1.93624]
[1779251945896,56.48,76664.76,0.0,0.98972,1e-05,1.94175]
[1779251950931,56.48,76665.35,0.0,0.98972,1e-05,1.94091]
[1779251955966,56.48,76666.48,0.0,0.98973,1e-05,1.93949]
[1779251956869,56.48,76666.48,0.0,0.98973,1e-05,1.93949]
[1779251957525,56.48,76666.48,0.0,0.98973,1e-05,1.93949]
[1779251959917,56.48,76666.31,0.0,0.98973,1e-05,1.93956]
[1779251960024,56.48,76666.31,0.0,0.98973,1e-05,1.93956]
[1779251960123,56.48,76666.31,0.0,0.98973,1e-05,1.93953]
[1779251966036,56.47,76665.92,0.0,0.98973,1e-05,1.93974]
[1779251971070,56.47,76666.0,0.0,0.98974,1e-05,1.93815]
[1779251975676,56.47,76665.93,0.0,0.98974,1e-05,1.93813]
[1779251975770,56.47,76665.93,0.0,0.98974,1e-05,1.93813]
[1779251981141,56.47,76665.92,0.0,0.98974,1e-05,1.93792]
[1779251985169,56.47,76669.4,0.0,0.98976,1e-05,1.934]
[1779251987861,56.47,76669.71,0.0,0.98977,1e-05,1.93361]
[1779251988034,56.47,76669.71,0.0,0.98977,1e-05,1.93361]
[1779251988474,56.47,76669.93,0.0,0.98977,1e-05,1.93333]
[1779251989532,56.47,76669.93,0.0,0.98977,1e-05,1.93333]
[1779251995245,56.47,76669.65,0.0,0.98977,1e-05,1.93351]
[1779252000280,56.47,76669.49,0.0,0.98977,1e-05,1.93357]
[1779252002755,56.47,76668.13,0.0,0.98976,1e-05,1.93504]
[1779252002775,56.47,76668.13,0.0,0.98976,1e-05,1.93504]
[1779252002801,56.47,76668.13,0.0,0.98976,1e-05,1.93499]
[1779252004045,56.47,76666.84,0.0,0.98975,1e-05,1.93637]
[1779252004271,56.47,76666.84,0.0,0.98975,1e-05,1.93637]
[1779252009343,56.47,76666.33,0.0,0.98975,1e-05,1.93677]
[1779252013970,56.47,76666.31,0.0,0.98975,1e-05,1.93674]
[1779252014024,56.47,76666.31,0.0,0.98975,1e-05,1.93674]
[1779252014071,56.47,76666.31,0.0,0.98975,1e-05,1.93668]
[1779252015228,56.47,76666.31,0.0,0.98975,1e-05,1.93668]
[1779252015271,56.47,76666.31,0.0,0.98975,1e-05,1.93668]
[1779252020422,56.47,76666.13,0.0,0.98975,1e-05,1.93669]
[1779252025458,56.47,76664.09,0.0,0.98973,1e-05,1.93878]
[1779252027890,56.46,76661.58,0.0,0.98972,1e-05,1.94146]
[1779252028020,56.46,76661.58,0.0,0.98972,1e-05,1.94146]
[1779252029158,56.46,76661.58,0.0,0.98972,1e-05,1.94146]
[1779252029270,56.46,76661.58,0.0,0.98972,1e-05,1.94146]
[1779252029490,56.46,76661.54,0.0,0.98972,1e-05,1.94143]
[1779252035528,56.46,76661.53,0.0,0.98973,1e-05,1.93988]
[1779252038432,56.46,76661.27,0.0,0.98972,1e-05,1.9401]
[1779252038521,56.46,76661.27,0.0,0.98972,1e-05,1.9401]
[1779252038549,56.46,76661.15,0.0,0.98972,1e-05,1.94019]
[1779252039967,56.46,76661.15,0.0,0.98972,1e-05,1.94019]
[1779252040021,56.46,76661.15,0.0,0.98972,1e-05,1.94019]
[1779252045598,56.46,76661.44,0.0,0.98973,1e-05,1.93961]
[1779252051639,56.46,76660.67,0.0,0.98972,1e-05,1.94022]
[1779252054930,56.46,76660.54,0.0,0.98972,1e-05,1.94024]
[1779252055031,56.46,76660.54,0.0,0.98972,1e-05,1.94024]
[1779252055668,56.46,76662.25,0.0,0.98973,1e-05,1.93833]
[1779252056125,56.46,76662.25,0.0,0.98973,1e-05,1.93833]
[1779252056273,56.46,76662.25,0.0,0.98973,1e-05,1.93833]
[1779252056675,56.46,76665.71,0.0,0.98976,1e-05,1.93451]
[1779252061710,56.46,76665.57,0.0,0.98976,1e-05,1.93452]
[1779252065284,56.46,76665.93,0.0,0.98976,1e-05,1.93404]
[1779252065522,56.46,76665.93,0.0,0.98976,1e-05,1.93404]
[1779252065739,56.46,76665.89,0.0,0.98976,1e-05,1.93406]
[1779252066436,56.46,76665.89,0.0,0.98976,1e-05,1.93406]
[1779252066529,56.46,76665.89,0.0,0.98976,1e-05,1.93406]
[1779252071781,56.46,76667.63,0.0,0.98977,1e-05,1.93201]
[1779252076816,56.46,76669.19,0.0,0.98979,1e-05,1.9302]
[1779252078085,56.46,76669.24,0.0,0.98979,1e-05,1.93013]
[1779252078271,56.46,76669.24,0.0,0.98979,1e-05,1.93013]
[1779252078830,56.46,76668.83,0.0,0.98978,1e-05,1.93056]
[1779252079204,56.46,76668.83,0.0,0.98978,1e-05,1.93056]
[1779252079273,56.46,76668.83,0.0,0.98978,1e-05,1.93056]
[1779252084872,56.46,76668.73,0.0,0.98978,1e-05,1.93055]
[1779252089907,56.45,76668.63,0.0,0.98978,1e-05,1.93056]
[1779252090440,56.45,76668.63,0.0,0.98978,1e-05,1.93056]
[1779252090522,56.45,76668.63,0.0,0.98978,1e-05,1.93056]
[1779252090915,56.45,76668.36,0.0,0.98978,1e-05,1.93084]
[1779252091716,56.45,76668.36,0.0,0.98978,1e-05,1.93084]
[1779252091770,56.45,76668.36,0.0,0.98978,1e-05,1.93084]
[1779252097964,56.45,76666.67,0.0,0.98978,1e-05,1.9312]
[1779252100424,56.45,76666.67,0.0,0.98978,1e-05,1.9312]
[1779252100522,56.45,76666.67,0.0,0.98978,1e-05,1.9312]
[1779252100623,56.45,76666.59,0.0,0.98978,1e-05,1.93122]
[1779252101618,56.45,76666.59,0.0,0.98978,1e-05,1.93122]
[1779252101769,56.45,76666.59,0.0,0.98978,1e-05,1.93122]
[1779252108035,56.45,76665.95,0.0,0.98977,1e-05,1.93176]
[1779252110174,56.45,76662.65,0.0,0.98975,1e-05,1.93531]
[1779252111479,56.45,76662.65,0.0,0.98975,1e-05,1.93531]
[1779252111531,56.45,76662.65,0.0,0.98975,1e-05,1.93531]
[1779252111625,56.45,76659.8,0.0,0.98973,1e-05,1.93836]
[1779252112774,56.45,76659.8,0.0,0.98973,1e-05,1.93836]
[1779252113020,56.45,76659.94,0.0,0.98973,1e-05,1.93817]
[1779252119112,56.45,76660.48,0.0,0.98974,1e-05,1.93737]
[1779252124147,56.45,76660.84,0.0,0.98974,1e-05,1.9368]
[1779252129182,56.45,76665.44,0.0,0.98977,1e-05,1.93161]
[1779252131196,56.45,76669.48,0.0,0.9898,1e-05,1.92715]
[1779252132412,56.45,76669.48,0.0,0.9898,1e-05,1.92715]
[1779252132525,56.45,76669.48,0.0,0.9898,1e-05,1.92715]
[1779252132626,56.45,76670.78,0.0,0.98981,1e-05,1.92571]
[1779252133707,56.45,76670.78,0.0,0.98981,1e-05,1.92571]
[1779252133771,56.45,76670.78,0.0,0.98981,1e-05,1.92571]
[1779252139252,56.45,76671.14,0.0,0.98981,1e-05,1.92526]
[1779252146301,56.45,76671.09,0.0,0.98981,1e-05,1.92526]
[1779252149541,56.45,76671.14,0.0,0.98981,1e-05,1.9252]
[1779252149773,56.45,76671.14,0.0,0.98981,1e-05,1.9252]
[1779252149819,56.45,76672.33,0.0,0.98982,1e-05,1.92389]
[1779252150778,56.45,76672.33,0.0,0.98982,1e-05,1.92389]
[1779252151032,56.45,76672.57,0.0,0.98982,1e-05,1.92363]
[1779252156371,56.45,76675.3,0.0,0.98985,1e-05,1.91935]
[1779252157737,56.45,76675.3,0.0,0.98985,1e-05,1.91935]
[1779252157770,56.45,76675.3,0.0,0.98985,1e-05,1.91935]
[1779252157891,56.45,76676.41,0.0,0.98986,1e-05,1.91816]
[1779252158814,56.45,76676.41,0.0,0.98986,1e-05,1.91816]
[1779252159022,56.45,76677.17,0.0,0.98986,1e-05,1.91735]
[1779252166443,56.45,76677.66,0.0,0.98986,1e-05,1.91693]
[1779252168456,56.45,76674.88,0.0,0.98985,1e-05,1.91998]
[1779252170155,56.45,76674.75,0.0,0.98984,1e-05,1.92013]
[1779252170270,56.45,76674.75,0.0,0.98984,1e-05,1.92013]
[1779252170371,56.45,76674.75,0.0,0.98984,1e-05,1.92014]
[1779252171588,56.45,76674.75,0.0,0.98984,1e-05,1.92014]
[1779252171770,56.45,76674.75,0.0,0.98984,1e-05,1.92014]
[1779252174497,56.45,76677.84,0.0,0.98986,1e-05,1.91683]
[1779252177523,56.45,76677.57,0.0,0.98986,1e-05,1.91715]
[1779252177771,56.45,76677.57,0.0,0.98986,1e-05,1.91715]
[1779252177862,56.45,76677.56,0.0,0.98986,1e-05,1.91717]
[1779252178734,56.45,76677.56,0.0,0.98986,1e-05,1.91717]
[1779252178771,56.45,76677.56,0.0,0.98986,1e-05,1.91717]
[1779252183492,56.45,76679.02,0.0,0.98987,1e-05,1.91563]
[1779252183520,56.45,76679.02,0.0,0.98987,1e-05,1.91563]
[1779252183681,56.45,76678.53,0.0,0.98987,1e-05,1.91618]
[1779252184625,56.45,76678.53,0.0,0.98987,1e-05,1.91618]
[1779252184771,56.45,76678.53,0.0,0.98987,1e-05,1.91618]
[1779252190609,56.45,76679.5,0.0,0.98988,1e-05,1.91521]
[1779252195646,56.45,76677.95,0.0,0.98986,1e-05,1.91695]
[1779252199793,56.45,76677.82,0.0,0.98986,1e-05,1.91713]
[1779252200021,56.45,76677.82,0.0,0.98986,1e-05,1.91713]
[1779252200028,56.45,76678.25,0.0,0.98987,1e-05,1.91667]
[1779252201481,56.45,76678.25,0.0,0.98987,1e-05,1.91667]
[1779252201531,56.45,76678.25,0.0,0.98987,1e-05,1.91667]
[1779252206724,56.45,76676.93,0.0,0.98986,1e-05,1.91819]
[1779252209745,56.45,76691.42,0.0,0.98995,1e-05,1.90256]
[1779252210752,56.45,76684.51,0.0,0.98991,1e-05,1.91005]
[1779252211191,56.45,76684.51,0.0,0.98991,1e-05,1.91005]
[1779252211270,56.45,76684.51,0.0,0.98991,1e-05,1.91005]
[1779252211759,56.45,76683.97,0.0,0.98991,1e-05,1.90933]
[1779252213678,56.45,76683.27,0.0,0.98991,1e-05,1.91012]
[1779252213771,56.45,76683.27,0.0,0.98991,1e-05,1.91012]
[1779252218808,56.45,76682.69,0.0,0.9899,1e-05,1.91088]
[1779252220197,56.45,76682.68,0.0,0.9899,1e-05,1.91091]
[1779252220271,56.45,76682.68,0.0,0.9899,1e-05,1.91091]
[1779252221620,56.45,76682.68,0.0,0.9899,1e-05,1.91091]
[1779252221771,56.45,76682.68,0.0,0.9899,1e-05,1.91091]
[1779252221857,56.45,76682.68,0.0,0.9899,1e-05,1.91095]
[1779252227870,56.45,76683.41,0.0,0.9899,1e-05,1.91029]
[1779252232906,56.45,76683.26,0.0,0.9899,1e-05,1.91055]
[1779252235081,56.45,76682.34,0.0,0.9899,1e-05,1.91159]
[1779252235270,56.45,76682.34,0.0,0.9899,1e-05,1.91159]
[1779252235974,56.45,76682.34,0.0,0.9899,1e-05,1.91159]
[1779252236019,56.45,76682.34,0.0,0.9899,1e-05,1.91159]
[1779252235977,56.45,76681.64,0.0,0.98989,1e-05,1.91236]
[1779252242976,56.45,76677.32,0.0,0.98986,1e-05,1.91715]
[1779252243398,56.45,76677.32,0.0,0.98986,1e-05,1.91715]
[1779252243519,56.45,76677.32,0.0,0.98986,1e-05,1.91715]
[1779252243983,56.45,76676.7,0.0,0.98986,1e-05,1.91783]
[1779252245038,56.45,76676.7,0.0,0.98986,1e-05,1.91783]
[1779252245269,56.45,76676.29,0.0,0.98985,1e-05,1.91827]
[1779252252040,56.45,76676.1,0.0,0.98985,1e-05,1.91851]
[1779252252121,56.45,76676.1,0.0,0.98985,1e-05,1.91851]
[1779252252271,56.45,76676.1,0.0,0.98985,1e-05,1.91851]
[1779252253781,56.45,76676.1,0.0,0.98985,1e-05,1.91851]
[1779252254025,56.45,76676.1,0.0,0.98985,1e-05,1.91851]
[1779252254053,56.45,76676.03,0.0,0.98985,1e-05,1.91859]
[1779252256069,56.46,76680.41,0.0,0.98988,1e-05,1.91385]
[1779252258082,56.46,76682.35,0.0,0.98989,1e-05,1.91178]
[1779252258750,56.46,76682.35,0.0,0.98989,1e-05,1.91178]
[1779252258773,56.46,76682.35,0.0,0.98989,1e-05,1.91178]
[1779252264124,56.46,76681.73,0.0,0.98989,1e-05,1.91255]
[1779252269955,56.46,76681.49,0.0,0.98989,1e-05,1.91286]
[1779252270018,56.46,76681.49,0.0,0.98989,1e-05,1.91286]
[1779252270003,56.46,76681.72,0.0,0.98989,1e-05,1.91265]
[1779252270166,56.46,76681.52,0.0,0.98989,1e-05,1.91287]
[1779252271337,56.46,76681.52,0.0,0.98989,1e-05,1.91287]
[1779252271522,56.46,76681.52,0.0,0.98989,1e-05,1.91287]
[1779252277215,56.46,76683.26,0.0,0.98991,1e-05,1.90977]
[1779252282249,56.46,76682.95,0.0,0.9899,1e-05,1.91019]
[1779252284264,56.46,76680.38,0.0,0.98989,1e-05,1.913]
[1779252289495,56.46,76680.75,0.0,0.98989,1e-05,1.91265]
[1779252289530,56.46,76680.75,0.0,0.98989,1e-05,1.91265]
[1779252289783,56.46,76679.87,0.0,0.98988,1e-05,1.91363]
[1779252291312,56.46,76671.83,0.0,0.98983,1e-05,1.92236]
[1779252292324,56.46,76671.83,0.0,0.98983,1e-05,1.92236]
[1779252292524,56.46,76671.83,0.0,0.98983,1e-05,1.92236]
[1779252292611,56.46,76667.72,0.0,0.9898,1e-05,1.92681]
[1779252299369,56.46,76667.15,0.0,0.9898,1e-05,1.92736]
[1779252302670,56.46,76667.17,0.0,0.9898,1e-05,1.92731]
[1779252302729,56.46,76670.89,0.0,0.98982,1e-05,1.92325]
[1779252303397,56.46,76674.21,0.0,0.98984,1e-05,1.91965]
[1779252304404,56.46,76678.07,0.0,0.98987,1e-05,1.91546]
[1779252305524,56.46,76678.07,0.0,0.98987,1e-05,1.91546]
[1779252306056,56.46,76678.07,0.0,0.98987,1e-05,1.91546]
[1779252306109,56.46,76678.82,0.0,0.98988,1e-05,1.91468]
[1779252306272,56.46,76678.82,0.0,0.98988,1e-05,1.91468]
[1779252311453,56.46,76680.25,0.0,0.98988,1e-05,1.9132]
[1779252312461,56.46,76681.79,0.0,0.98989,1e-05,1.91155]
[1779252313471,56.46,76681.79,0.0,0.98989,1e-05,1.91155]
[1779252313520,56.46,76681.79,0.0,0.98989,1e-05,1.91155]
[1779252316339,56.46,76683.5,0.0,0.98991,1e-05,1.90976]
[1779252318502,56.46,76688.19,0.0,0.98994,1e-05,1.90476]
[1779252319525,56.46,76688.19,0.0,0.98994,1e-05,1.90476]
[1779252319578,56.46,76688.19,0.0,0.98994,1e-05,1.90476]
[1779252319774,56.46,76688.19,0.0,0.98994,1e-05,1.90476]
[1779252319776,56.46,76689.24,0.0,0.98994,1e-05,1.90369]
[1779252320517,56.46,76704.15,0.0,0.99004,1e-05,1.88767]
[1779252321524,56.46,76718.72,0.0,0.99014,1e-05,1.87217]
[1779252322532,56.46,76724.92,0.0,0.99018,1e-05,1.86565]
[1779252323538,56.46,76727.32,0.0,0.99019,1e-05,1.8632]
[1779252326679,56.46,76728.3,0.0,0.9902,1e-05,1.86226]
[1779252326774,56.46,76728.3,0.0,0.9902,1e-05,1.86226]
[1779252327222,56.46,76728.25,0.0,0.9902,1e-05,1.86264]
[1779252327274,56.46,76728.25,0.0,0.9902,1e-05,1.86264]
[1779252327567,56.46,76729.77,0.0,0.99021,1e-05,1.86103]
[1779252332602,56.47,76729.4,0.0,0.99021,1e-05,1.86067]
[1779252334616,56.47,76734.07,0.0,0.99024,1e-05,1.85597]
[1779252339651,56.47,76735.24,0.0,0.99024,1e-05,1.85547]
[1779252340348,56.47,76735.24,0.0,0.99024,1e-05,1.85547]
[1779252340525,56.47,76735.24,0.0,0.99024,1e-05,1.85547]
[1779252345693,56.48,76735.4,0.0,0.99024,1e-05,1.85604]
[1779252350728,56.48,76735.79,0.0,0.99024,1e-05,1.85625]
[1779252352125,56.48,76735.79,0.0,0.99024,1e-05,1.85625]
[1779252352269,56.48,76733.28,0.0,0.99022,1e-05,1.85903]
[1779252353138,56.48,76733.28,0.0,0.99022,1e-05,1.85903]
[1779252353272,56.48,76733.78,0.0,0.99022,1e-05,1.85862]
[1779252353749,56.48,76733.12,0.0,0.99022,1e-05,1.85943]
[1779252358785,56.48,76733.63,0.0,0.99022,1e-05,1.85949]
[1779252362061,56.49,76731.0,0.0,0.9902,1e-05,1.8625]
[1779252362121,56.49,76726.45,0.0,0.99017,1e-05,1.86743]
[1779252362273,56.49,76726.45,0.0,0.99017,1e-05,1.86743]
[1779252367836,56.49,76725.18,0.0,0.99016,1e-05,1.86918]
[1779252368023,56.49,76725.18,0.0,0.99016,1e-05,1.86918]
[1779252368268,56.49,76724.63,0.0,0.99015,1e-05,1.86995]
[1779252368519,56.49,76724.63,0.0,0.99015,1e-05,1.86995]
[1779252368855,56.49,76724.36,0.0,0.99015,1e-05,1.87033]
[1779252373891,56.49,76723.34,0.0,0.99014,1e-05,1.87187]
[1779252375094,56.49,76723.34,0.0,0.99014,1e-05,1.87187]
[1779252375270,56.49,76722.58,0.0,0.99013,1e-05,1.87276]
[1779252380940,56.5,76722.06,0.0,0.99013,1e-05,1.87383]
[1779252382475,56.5,76721.37,0.0,0.99012,1e-05,1.87465]
[1779252382520,56.5,76721.37,0.0,0.99012,1e-05,1.87465]
[1779252383370,56.5,76721.51,0.0,0.99012,1e-05,1.87458]
[1779252383521,56.5,76721.51,0.0,0.99012,1e-05,1.87458]
[1779252383961,56.5,76721.47,0.0,0.99012,1e-05,1.8747]
[1779252388996,56.5,76717.12,0.0,0.99009,1e-05,1.87972]
[1779252391685,56.5,76716.82,0.0,0.9901,1e-05,1.87887]
[1779252391773,56.5,76716.82,0.0,0.9901,1e-05,1.87887]
[1779252397052,56.5,76716.49,0.0,0.99009,1e-05,1.87966]
[1779252402086,56.51,76716.44,0.0,0.99009,1e-05,1.88008]
[1779252406559,56.51,76715.74,0.0,0.99008,1e-05,1.88112]
[1779252406771,56.51,76715.74,0.0,0.99008,1e-05,1.88112]
[1779252407262,56.51,76715.93,0.0,0.99008,1e-05,1.88098]
[1779252407276,56.51,76715.93,0.0,0.99008,1e-05,1.88098]
[1779252408129,56.51,76715.7,0.0,0.99008,1e-05,1.8813]
[1779252413164,56.51,76717.76,0.0,0.99009,1e-05,1.87946]
[1779252414935,56.51,76718.12,0.0,0.99009,1e-05,1.87915]
[1779252415020,56.51,76718.12,0.0,0.99009,1e-05,1.87915]
[1779252421220,56.51,76717.73,0.0,0.99009,1e-05,1.88006]
[1779252421992,56.51,76717.73,0.0,0.99009,1e-05,1.88006]
[1779252422020,56.51,76717.73,0.0,0.99009,1e-05,1.88006]
[1779252422559,56.51,76717.53,0.0,0.99009,1e-05,1.88034]
[1779252422570,56.51,76717.53,0.0,0.99009,1e-05,1.88034]
[1779252423233,56.51,76717.52,0.0,0.99009,1e-05,1.88042]
[1779252429762,56.52,76717.67,0.0,0.99009,1e-05,1.88054]
[1779252436122,56.52,76717.73,0.0,0.99008,1e-05,1.88088]
[1779252436270,56.52,76717.73,0.0,0.99008,1e-05,1.88088]
[1779252437332,56.52,76723.16,0.0,0.99012,1e-05,1.87537]
[1779252440698,56.52,76723.27,0.0,0.99012,1e-05,1.87541]
[1779252440774,56.52,76723.27,0.0,0.99012,1e-05,1.87541]
[1779252441234,56.52,76723.27,0.0,0.99012,1e-05,1.87541]
[1779252441271,56.52,76723.27,0.0,0.99012,1e-05,1.87541]
[1779252441361,56.52,76724.97,0.0,0.99013,1e-05,1.87376]
[1779252447403,56.52,76725.56,0.0,0.99013,1e-05,1.87364]
[1779252449166,56.52,76725.56,0.0,0.99013,1e-05,1.87364]
[1779252453059,56.53,76725.4,0.0,0.99013,1e-05,1.87285]
[1779252454322,56.53,76725.71,0.0,0.99013,1e-05,1.87269]
[1779252453445,56.53,76720.38,0.0,0.9901,1e-05,1.87836]
[1779252458480,56.53,76718.34,0.0,0.99008,1e-05,1.88091]
[1779252461434,56.53,76717.93,0.0,0.99008,1e-05,1.88149]
[1779252461522,56.53,76717.93,0.0,0.99008,1e-05,1.88149]
[1779252461525,56.53,76717.2,0.0,0.99007,1e-05,1.88234]
[1779252469557,56.53,76712.65,0.0,0.99004,1e-05,1.88773]
[1779252470564,56.53,76706.53,0.0,0.99,1e-05,1.89434]
[1779252471571,56.53,76702.94,0.0,0.98997,1e-05,1.89824]
[1779252475683,56.53,76700.87,0.0,0.98996,1e-05,1.90058]
[1779252475770,56.53,76700.87,0.0,0.98996,1e-05,1.90058]
[1779252481641,56.54,76702.06,0.0,0.98997,1e-05,1.89954]
[1779252486676,56.54,76702.03,0.0,0.98997,1e-05,1.89975]
[1779252488692,56.54,76706.95,0.0,0.99,1e-05,1.89455]
[1779252489537,56.54,76706.95,0.0,0.99,1e-05,1.89455]
[1779252489769,56.54,76706.95,0.0,0.99,1e-05,1.89455]
[1779252490732,56.54,76709.56,0.0,0.99001,1e-05,1.89179]
[1779252490773,56.54,76709.56,0.0,0.99001,1e-05,1.89179]
[1779252490870,56.54,76709.97,0.0,0.99002,1e-05,1.89145]
[1779252494773,56.54,76710.48,0.0,0.99002,1e-05,1.891]
[1779252495022,56.54,76710.48,0.0,0.99002,1e-05,1.891]
[1779252495118,56.54,76704.84,0.0,0.98998,1e-05,1.89715]
[1779252500776,56.54,76702.95,0.0,0.98997,1e-05,1.89938]
[1779252506818,56.54,76702.95,0.0,0.98997,1e-05,1.89964]
[1779252507825,56.54,76699.56,0.0,0.98994,1e-05,1.90332]
[1779252508906,56.54,76699.56,0.0,0.98994,1e-05,1.90332]
[1779252509019,56.54,76699.56,0.0,0.98994,1e-05,1.90332]
[1779252510074,56.54,76697.16,0.0,0.98993,1e-05,1.90593]
[1779252510275,56.54,76697.16,0.0,0.98993,1e-05,1.90593]
[1779252510374,56.54,76696.68,0.0,0.98992,1e-05,1.90647]
[1779252516888,56.54,76697.3,0.0,0.98993,1e-05,1.90467]
[1779252518144,56.54,76697.3,0.0,0.98993,1e-05,1.90467]
[1779252518271,56.54,76697.3,0.0,0.98993,1e-05,1.90467]
[1779252524944,56.54,76697.46,0.0,0.98993,1e-05,1.90472]
[1779252529979,56.55,76697.12,0.0,0.98993,1e-05,1.90523]
[1779252533064,56.55,76697.25,0.0,0.98993,1e-05,1.90512]
[1779252533269,56.55,76697.25,0.0,0.98993,1e-05,1.90512]
[1779252534978,56.55,76697.39,0.0,0.98993,1e-05,1.90506]
[1779252535023,56.55,76697.39,0.0,0.98993,1e-05,1.90506]
[1779252535079,56.55,76697.53,0.0,0.98993,1e-05,1.90494]
[1779252539261,56.55,76697.0,0.0,0.98993,1e-05,1.9056]
[1779252546093,56.55,76695.64,0.0,0.98992,1e-05,1.90727]
[1779252549970,56.55,76692.37,0.0,0.9899,1e-05,1.91086]
[1779252550024,56.55,76692.37,0.0,0.9899,1e-05,1.91086]
[1779252550121,56.55,76690.01,0.0,0.98988,1e-05,1.91342]
[1779252555156,56.55,76688.69,0.0,0.98987,1e-05,1.91489]
[1779252561198,56.55,76688.68,0.0,0.98987,1e-05,1.91495]
[1779252566233,56.55,76689.95,0.0,0.98988,1e-05,1.9136]
[1779252571268,56.55,76690.39,0.0,0.98989,1e-05,1.91185]
[1779252576303,56.55,76689.02,0.0,0.98988,1e-05,1.91338]
[1779252582345,56.55,76689.25,0.0,0.98988,1e-05,1.91319]
[1779252588387,56.55,76689.23,0.0,0.98988,1e-05,1.91327]
[1779252594430,56.55,76689.24,0.0,0.98988,1e-05,1.91331]
[1779252598458,56.55,76693.44,0.0,0.98991,1e-05,1.90882]
[1779252603493,56.55,76695.74,0.0,0.98992,1e-05,1.90645]
[1779252608528,56.55,76702.26,0.0,0.98996,1e-05,1.89957]
[1779252612556,56.55,76708.1,0.0,0.99,1e-05,1.89347]
[1779252617591,56.55,76705.74,0.0,0.98998,1e-05,1.89625]
[1779252622627,56.56,76705.52,0.0,0.98998,1e-05,1.89672]
[1779252628669,56.56,76705.38,0.0,0.98998,1e-05,1.89715]
[1779252633705,56.56,76707.01,0.0,0.99,1e-05,1.89432]
[1779252638740,56.56,76707.19,0.0,0.99,1e-05,1.89438]
[1779252643775,56.56,76707.21,0.0,0.98999,1e-05,1.89461]
[1779252648811,56.56,76707.25,0.0,0.98999,1e-05,1.89483]
[1779252654852,56.56,76707.24,0.0,0.98999,1e-05,1.89514]
[1779252662909,56.57,76707.19,0.0,0.98999,1e-05,1.8956]
[1779252670965,56.57,76704.71,0.0,0.98997,1e-05,1.89863]
[1779252676000,56.57,76708.43,0.0,0.98999,1e-05,1.89489]
[1779252681034,56.57,76707.49,0.0,0.98998,1e-05,1.89613]
[1779252686070,56.57,76708.3,0.0,0.98999,1e-05,1.8955]
[1779252691105,56.57,76707.81,0.0,0.98999,1e-05,1.89493]
[1779252696140,56.58,76707.72,0.0,0.98999,1e-05,1.89527]
[1779252702182,56.58,76707.86,0.0,0.98999,1e-05,1.89541]
[1779252707217,56.58,76707.83,0.0,0.98999,1e-05,1.89569]
[1779252712252,56.58,76707.79,0.0,0.98998,1e-05,1.89597]
[1779252717287,56.58,76707.77,0.0,0.98998,1e-05,1.89623]
[1779252722321,56.58,76707.32,0.0,0.98998,1e-05,1.89695]
[1779252727356,56.58,76708.15,0.0,0.98998,1e-05,1.89629]
[1779252733399,56.59,76707.09,0.0,0.98997,1e-05,1.8977]
[1779252743469,56.59,76707.53,0.0,0.98997,1e-05,1.89767]
[1779252748503,56.59,76707.58,0.0,0.98997,1e-05,1.89783]
[1779252754545,56.59,76707.67,0.0,0.98998,1e-05,1.89667]
[1779252759582,56.59,76707.34,0.0,0.98998,1e-05,1.89725]
[1779252766630,56.59,76707.43,0.0,0.98997,1e-05,1.89746]
[1779252773679,56.6,76708.21,0.0,0.98998,1e-05,1.89692]
[1779252777706,56.6,76703.93,0.0,0.98995,1e-05,1.90169]
[1779252783748,56.6,76704.95,0.0,0.98995,1e-05,1.90079]
[1779252788784,56.6,76708.87,0.0,0.98998,1e-05,1.89678]
[1779252794825,56.6,76708.65,0.0,0.98998,1e-05,1.89728]
[1779252799861,56.6,76709.36,0.0,0.98998,1e-05,1.89675]
[1779252805902,56.6,76709.43,0.0,0.98998,1e-05,1.89695]
[1779252810938,56.6,76709.83,0.0,0.98998,1e-05,1.89675]
[1779252815975,56.61,76710.45,0.0,0.98999,1e-05,1.89501]
[1779252821007,56.61,76709.92,0.0,0.98998,1e-05,1.89582]
[1779252826052,56.61,76709.54,0.0,0.98998,1e-05,1.89647]
[1779252834110,56.61,76708.43,0.0,0.98997,1e-05,1.89803]
[1779252840152,56.61,76708.29,0.0,0.98997,1e-05,1.89843]
[1779252843175,56.61,76704.82,0.0,0.98994,1e-05,1.90231]
[1779252848209,56.61,76704.55,0.0,0.98994,1e-05,1.90276]
[1779252853245,56.61,76706.88,0.0,0.98995,1e-05,1.90043]
[1779252858280,56.62,76707.2,0.0,0.98996,1e-05,1.90026]
[1779252864322,56.62,76705.67,0.0,0.98994,1e-05,1.90212]
[1779252869357,56.62,76706.32,0.0,0.98995,1e-05,1.90159]
[1779252874392,56.62,76706.35,0.0,0.98995,1e-05,1.90041]
[1779252879427,56.62,76708.52,0.0,0.98997,1e-05,1.89825]
[1779252884462,56.62,76708.61,0.0,0.98997,1e-05,1.89836]
[1779252889496,56.62,76708.37,0.0,0.98996,1e-05,1.89882]
[1779252894532,56.62,76709.38,0.0,0.98997,1e-05,1.89794]
[1779252896545,56.62,76704.59,0.0,0.98994,1e-05,1.90317]
[1779252897553,56.62,76700.5,0.0,0.98991,1e-05,1.90761]
[1779252902588,56.62,76696.18,0.0,0.98988,1e-05,1.91237]
[1779252905609,56.62,76690.96,0.0,0.98984,1e-05,1.91805]
[1779252910644,56.62,76690.45,0.0,0.98984,1e-05,1.91861]
[1779252912658,56.62,76693.88,0.0,0.98986,1e-05,1.9149]
[1779252913665,56.62,76697.24,0.0,0.98989,1e-05,1.91128]
[1779252914672,56.62,76701.94,0.0,0.98992,1e-05,1.90623]
[1779252924742,56.63,76702.81,0.0,0.98992,1e-05,1.90555]
[1779252929776,56.63,76702.21,0.0,0.98992,1e-05,1.90634]
[1779252934812,56.63,76702.82,0.0,0.98993,1e-05,1.90451]
[1779252939846,56.63,76705.46,0.0,0.98994,1e-05,1.90185]
[1779252944882,56.63,76706.95,0.0,0.98995,1e-05,1.90044]
[1779252950924,56.63,76706.97,0.0,0.98995,1e-05,1.90067]
[1779252955959,56.63,76706.91,0.0,0.98995,1e-05,1.90093]
[1779252958980,56.63,76703.5,0.0,0.98993,1e-05,1.90471]
[1779252964016,56.63,76704.79,0.0,0.98993,1e-05,1.90347]
[1779252969050,56.63,76703.34,0.0,0.98992,1e-05,1.90518]
[1779252974085,56.64,76701.25,0.0,0.98991,1e-05,1.90757]
[1779252980127,56.64,76701.39,0.0,0.98991,1e-05,1.90758]
[1779252985162,56.64,76701.76,0.0,0.98991,1e-05,1.9073]
[1779252989189,56.64,76705.32,0.0,0.98993,1e-05,1.90359]
[1779252994225,56.64,76704.74,0.0,0.98993,1e-05,1.90305]
[1779252999260,56.64,76704.69,0.0,0.98993,1e-05,1.90327]
[1779253004295,56.64,76702.21,0.0,0.98992,1e-05,1.9061]
[1779253009330,56.64,76701.98,0.0,0.98991,1e-05,1.90651]
[1779253014365,56.64,76702.23,0.0,0.98991,1e-05,1.90638]
[1779253019400,56.64,76701.84,0.0,0.98991,1e-05,1.90694]
[1779253031487,56.64,76702.07,0.0,0.98991,1e-05,1.90701]
[1779253035515,56.65,76696.08,0.0,0.98987,1e-05,1.91358]
[1779253041557,56.65,76695.34,0.0,0.98986,1e-05,1.91447]
[1779253046591,56.65,76695.22,0.0,0.98986,1e-05,1.91466]
[1779253051627,56.65,76695.66,0.0,0.98987,1e-05,1.91291]
[1779253056665,56.65,76697.61,0.0,0.98988,1e-05,1.91089]
[1779253061700,56.65,76697.3,0.0,0.98988,1e-05,1.91133]
[1779253066734,56.65,76696.2,0.0,0.98987,1e-05,1.9126]
[1779253072777,56.65,76696.4,0.0,0.98987,1e-05,1.91247]
[1779253077812,56.65,76697.72,0.0,0.98988,1e-05,1.91113]
[1779253086875,56.65,76698.39,0.0,0.98989,1e-05,1.91057]
[1779253091910,56.65,76698.38,0.0,0.98989,1e-05,1.91068]
[1779253096944,56.65,76699.29,0.0,0.98989,1e-05,1.90981]
[1779253101980,56.65,76698.41,0.0,0.98988,1e-05,1.91087]
[1779253107015,56.65,76698.29,0.0,0.98988,1e-05,1.91111]
[1779253112634,56.65,76699.48,0.0,0.9899,1e-05,1.90858]
[1779253118091,56.65,76698.37,0.0,0.98989,1e-05,1.90996]
[1779253123127,56.65,76695.53,0.0,0.98987,1e-05,1.91315]
[1779253128162,56.66,76694.54,0.0,0.98986,1e-05,1.91432]
[1779253134204,56.66,76694.39,0.0,0.98986,1e-05,1.91459]
[1779253139239,56.66,76697.43,0.0,0.98988,1e-05,1.9114]
[1779253142260,56.66,76700.93,0.0,0.9899,1e-05,1.9077]
[1779253147295,56.66,76700.23,0.0,0.9899,1e-05,1.9086]
[1779253152330,56.66,76700.22,0.0,0.9899,1e-05,1.90875]
[1779253157365,56.66,76701.35,0.0,0.9899,1e-05,1.90767]
[1779253165421,56.66,76701.48,0.0,0.9899,1e-05,1.90778]
[1779253175491,56.66,76701.28,0.0,0.98991,1e-05,1.90699]
[1779253180526,56.66,76701.29,0.0,0.98991,1e-05,1.90713]
[1779253187575,56.66,76701.4,0.0,0.9899,1e-05,1.90723]
[1779253192610,56.67,76701.37,0.0,0.9899,1e-05,1.90742]
[1779253198652,56.67,76701.34,0.0,0.9899,1e-05,1.90764]
[1779253201678,56.67,76706.39,0.0,0.98994,1e-05,1.9023]
[1779253202683,56.67,76722.53,0.0,0.99004,1e-05,1.88506]
[1779253203691,56.67,76725.34,0.0,0.99006,1e-05,1.88214]
[1779253204912,56.67,76725.34,0.0,0.99006,1e-05,1.88214]
[1779253205018,56.67,76728.98,0.0,0.99008,1e-05,1.87835]
[1779253205524,56.67,76728.98,0.0,0.99008,1e-05,1.87835]
[1779253209732,56.67,76734.69,0.0,0.99012,1e-05,1.87272]
[1779253210611,56.67,76734.69,0.0,0.99012,1e-05,1.87272]
[1779253210771,56.67,76734.69,0.0,0.99012,1e-05,1.87272]
[1779253210831,56.67,76734.81,0.0,0.99012,1e-05,1.87269]
[1779253213540,56.67,76735.62,0.0,0.99012,1e-05,1.87202]
[1779253213760,56.67,76740.81,0.0,0.99016,1e-05,1.86661]
[1779253214705,56.67,76740.81,0.0,0.99016,1e-05,1.86661]
[1779253215594,56.67,76740.83,0.0,0.99016,1e-05,1.8667]
[1779253216589,56.67,76741.05,0.0,0.99016,1e-05,1.86657]
[1779253216975,56.67,76741.05,0.0,0.99016,1e-05,1.86657]
[1779253222823,56.68,76738.25,0.0,0.99013,1e-05,1.87024]
[1779253223830,56.68,76744.47,0.0,0.99017,1e-05,1.86376]
[1779253225089,56.68,76744.47,0.0,0.99017,1e-05,1.86376]
[1779253225275,56.68,76745.21,0.0,0.99018,1e-05,1.86308]
[1779253225844,56.68,76744.71,0.0,0.99017,1e-05,1.86372]
[1779253229963,56.68,76744.04,0.0,0.99017,1e-05,1.86476]
[1779253230025,56.68,76744.04,0.0,0.99017,1e-05,1.86476]
[1779253234321,56.68,76743.91,0.0,0.99017,1e-05,1.86413]
[1779253234524,56.68,76743.91,0.0,0.99017,1e-05,1.86413]
[1779253234771,56.68,76743.91,0.0,0.99017,1e-05,1.86413]
[1779253234908,56.69,76745.21,0.0,0.99018,1e-05,1.86286]
[1779253239943,56.69,76744.82,0.0,0.99017,1e-05,1.86382]
[1779253244979,56.69,76746.03,0.0,0.99018,1e-05,1.8631]
[1779253250014,56.69,76742.7,0.0,0.99015,1e-05,1.86716]
[1779253255049,56.7,76740.71,0.0,0.99014,1e-05,1.86976]
[1779253260084,56.7,76740.97,0.0,0.99014,1e-05,1.86996]
[1779253265119,56.7,76740.95,0.0,0.99013,1e-05,1.87044]
[1779253270154,56.71,76739.94,0.0,0.99012,1e-05,1.87197]
[1779253275188,56.71,76739.14,0.0,0.99011,1e-05,1.87326]
[1779253280225,56.71,76738.67,0.0,0.99011,1e-05,1.87417]
[1779253285261,56.71,76738.76,0.0,0.99011,1e-05,1.87447]
[1779253290297,56.71,76738.83,0.0,0.99011,1e-05,1.87479]
[1779253296339,56.72,76739.03,0.0,0.99011,1e-05,1.87374]
[1779253302381,56.72,76740.21,0.0,0.99012,1e-05,1.87298]
[1779253307416,56.72,76744.27,0.0,0.99014,1e-05,1.8691]
[1779253308423,56.72,76747.83,0.0,0.99016,1e-05,1.86542]
[1779253313458,56.73,76749.4,0.0,0.99017,1e-05,1.86426]
[1779253318492,56.73,76748.5,0.0,0.99016,1e-05,1.8657]
[1779253320050,56.73,76748.5,0.0,0.99016,1e-05,1.8657]
[1779253320112,56.73,76754.43,0.0,0.9902,1e-05,1.85966]
[1779253320507,56.73,76760.92,0.0,0.99024,1e-05,1.85283]
[1779253322521,56.73,76769.69,0.0,0.9903,1e-05,1.84388]
[1779253323888,56.73,76769.69,0.0,0.9903,1e-05,1.84388]
[1779253323989,56.73,76770.72,0.0,0.9903,1e-05,1.84307]
[1779253325228,56.73,76770.9,0.0,0.9903,1e-05,1.84288]
[1779253325271,56.73,76770.9,0.0,0.9903,1e-05,1.84288]
[1779253325543,56.73,76771.06,0.0,0.9903,1e-05,1.84286]
[1779253328564,56.74,76767.16,0.0,0.99027,1e-05,1.84736]
[1779253333599,56.74,76773.19,0.0,0.99031,1e-05,1.84173]
[1779253336620,56.74,76769.02,0.0,0.99028,1e-05,1.84651]
[1779253339640,56.74,76773.96,0.0,0.99031,1e-05,1.84175]
[1779253344676,56.75,76772.66,0.0,0.9903,1e-05,1.84381]
[1779253349710,56.75,76773.8,0.0,0.9903,1e-05,1.84346]
[1779253351725,56.76,76769.87,0.0,0.99028,1e-05,1.84655]
[1779253355765,56.76,76766.45,0.0,0.99025,1e-05,1.85066]
[1779253358786,56.76,76762.08,0.0,0.99022,1e-05,1.85561]
[1779253361807,56.76,76756.79,0.0,0.99019,1e-05,1.86152]
[1779253365835,56.76,76760.17,0.0,0.99021,1e-05,1.85837]
[1779253370870,56.77,76758.69,0.0,0.99019,1e-05,1.86048]
[1779253375907,56.77,76757.45,0.0,0.99018,1e-05,1.86229]
[1779253381950,56.77,76757.33,0.0,0.99018,1e-05,1.86301]
[1779253383332,56.77,76757.07,0.0,0.99017,1e-05,1.86338]
[1779253387029,56.78,76757.67,0.0,0.99018,1e-05,1.86303]
[1779253393027,56.78,76757.03,0.0,0.99017,1e-05,1.86437]
[1779253395041,56.78,76765.46,0.0,0.99022,1e-05,1.85568]
[1779253396137,56.78,76765.46,0.0,0.99022,1e-05,1.85568]
[1779253396275,56.78,76765.46,0.0,0.99022,1e-05,1.85568]
[1779253396187,56.78,76764.12,0.0,0.99021,1e-05,1.8572]
[1779253396845,56.78,76764.12,0.0,0.99021,1e-05,1.8572]
[1779253397022,56.78,76764.12,0.0,0.99021,1e-05,1.8572]
[1779253397054,56.78,76760.31,0.0,0.99019,1e-05,1.86132]
[1779253401741,56.78,76761.74,0.0,0.99019,1e-05,1.86021]
[1779253401770,56.78,76761.74,0.0,0.99019,1e-05,1.86021]
[1779253401948,56.78,76761.74,0.0,0.99019,1e-05,1.86021]
[1779253402020,56.78,76761.74,0.0,0.99019,1e-05,1.86021]
[1779253402089,56.79,76760.2,0.0,0.99018,1e-05,1.86193]
[1779253406558,56.79,76758.46,0.0,0.99017,1e-05,1.86415]
[1779253406690,56.79,76758.46,0.0,0.99017,1e-05,1.86415]
[1779253406771,56.79,76758.46,0.0,0.99017,1e-05,1.86415]
[1779253407125,56.79,76761.35,0.0,0.99019,1e-05,1.8612]
[1779253408132,56.79,76764.67,0.0,0.99021,1e-05,1.85781]
[1779253411630,56.79,76765.77,0.0,0.99022,1e-05,1.85567]
[1779253411773,56.79,76765.77,0.0,0.99022,1e-05,1.85567]
[1779253411803,56.79,76765.77,0.0,0.99022,1e-05,1.85567]
[1779253412035,56.79,76765.77,0.0,0.99022,1e-05,1.85567]
[1779253412160,56.79,76765.17,0.0,0.99022,1e-05,1.85641]
[1779253415269,56.79,76766.11,0.0,0.99022,1e-05,1.85564]
[1779253415522,56.79,76767.12,0.0,0.99023,1e-05,1.85469]
[1779253416967,56.79,76768.72,0.0,0.99024,1e-05,1.85313]
[1779253417025,56.79,76768.72,0.0,0.99024,1e-05,1.85313]
[1779253417195,56.79,76771.39,0.0,0.99025,1e-05,1.85045]
[1779253419943,56.8,76772.21,0.0,0.99026,1e-05,1.84983]
[1779253420024,56.8,76772.21,0.0,0.99026,1e-05,1.84983]
[1779253424244,56.8,76776.35,0.0,0.99028,1e-05,1.84611]
[1779253425534,56.8,76775.8,0.0,0.99028,1e-05,1.84681]
[1779253425771,56.8,76775.8,0.0,0.99028,1e-05,1.84681]
[1779253426009,56.8,76775.8,0.0,0.99028,1e-05,1.84681]
[1779253426023,56.8,76775.8,0.0,0.99028,1e-05,1.84681]
[1779253426258,56.8,76776.56,0.0,0.99028,1e-05,1.84615]
[1779253430286,56.8,76772.11,0.0,0.99025,1e-05,1.85132]
[1779253430706,56.8,76772.11,0.0,0.99025,1e-05,1.85132]
[1779253430771,56.8,76772.11,0.0,0.99025,1e-05,1.85132]
[1779253431087,56.8,76772.11,0.0,0.99025,1e-05,1.85132]
[1779253431272,56.8,76772.11,0.0,0.99025,1e-05,1.85132]
[1779253431293,56.8,76771.9,0.0,0.99025,1e-05,1.85166]
[1779253436327,56.81,76772.91,0.0,0.99025,1e-05,1.85122]
[1779253442069,56.81,76773.72,0.0,0.99025,1e-05,1.85098]
[1779253442272,56.81,76773.72,0.0,0.99025,1e-05,1.85098]
[1779253442257,56.81,76775.78,0.0,0.99026,1e-05,1.84895]
[1779253442491,56.81,76775.78,0.0,0.99026,1e-05,1.84895]
[1779253442522,56.81,76775.78,0.0,0.99026,1e-05,1.84895]
[1779253442585,56.81,76776.65,0.0,0.99027,1e-05,1.84804]
[1779253449299,56.82,76776.04,0.0,0.99026,1e-05,1.84933]
[1779253449519,56.82,76774.81,0.0,0.99025,1e-05,1.85074]
[1779253449729,56.82,76774.81,0.0,0.99025,1e-05,1.85074]
[1779253449769,56.82,76774.81,0.0,0.99025,1e-05,1.85074]
[1779253449810,56.82,76773.7,0.0,0.99024,1e-05,1.85216]
[1779253455462,56.82,76771.82,0.0,0.99023,1e-05,1.85473]
[1779253456518,56.82,76771.82,0.0,0.99023,1e-05,1.85473]
[1779253456534,56.82,76771.82,0.0,0.99023,1e-05,1.85473]
[1779253464305,56.83,76771.88,0.0,0.99022,1e-05,1.85538]
[1779253464521,56.83,76771.17,0.0,0.99022,1e-05,1.85636]
[1779253464999,56.83,76771.17,0.0,0.99022,1e-05,1.85636]
[1779253465030,56.83,76771.17,0.0,0.99022,1e-05,1.85636]
[1779253465052,56.83,76771.14,0.0,0.99022,1e-05,1.85663]
[1779253472581,56.83,76770.62,0.0,0.99021,1e-05,1.85666]
[1779253474087,56.83,76770.62,0.0,0.99021,1e-05,1.85666]
[1779253474273,56.83,76770.62,0.0,0.99021,1e-05,1.85666]
[1779253474120,56.83,76771.23,0.0,0.99022,1e-05,1.85625]
[1779253474672,56.83,76771.23,0.0,0.99022,1e-05,1.85625]
[1779253474772,56.83,76771.23,0.0,0.99022,1e-05,1.85625]
[1779253474857,56.83,76771.23,0.0,0.99022,1e-05,1.85625]
[1779253474876,56.84,76771.17,0.0,0.99022,1e-05,1.85642]
[1779253480640,56.84,76771.51,0.0,0.99022,1e-05,1.85663]
[1779253485675,56.84,76771.37,0.0,0.99021,1e-05,1.85734]
[1779253491939,56.84,76771.4,0.0,0.99021,1e-05,1.85774]
[1779253492019,56.84,76771.4,0.0,0.99021,1e-05,1.85774]
[1779253492169,56.84,76771.4,0.0,0.99021,1e-05,1.85774]
[1779253492272,56.84,76771.4,0.0,0.99021,1e-05,1.85774]
[1779253492371,56.85,76771.41,0.0,0.99021,1e-05,1.85805]
[1779253497759,56.85,76771.58,0.0,0.9902,1e-05,1.85841]
[1779253501755,56.85,76771.9,0.0,0.9902,1e-05,1.8584]
[1779253501774,56.85,76771.9,0.0,0.9902,1e-05,1.8584]
[1779253502037,56.85,76771.9,0.0,0.9902,1e-05,1.8584]
[1779253502277,56.85,76771.9,0.0,0.9902,1e-05,1.8584]
[1779253502309,56.85,76774.02,0.0,0.99022,1e-05,1.85639]
[1779253507829,56.86,76775.75,0.0,0.99022,1e-05,1.85514]
[1779253512865,56.86,76775.02,0.0,0.99022,1e-05,1.85659]
[1779253517900,56.86,76775.4,0.0,0.99021,1e-05,1.85675]
[1779253522935,56.87,76775.57,0.0,0.99021,1e-05,1.85712]
[1779253525730,56.87,76774.96,0.0,0.99021,1e-05,1.85798]
[1779253525768,56.87,76774.96,0.0,0.99021,1e-05,1.85798]
[1779253525931,56.87,76774.96,0.0,0.99021,1e-05,1.85809]
[1779253529180,56.87,76774.94,0.0,0.99021,1e-05,1.85833]
[1779253529275,56.87,76774.94,0.0,0.99021,1e-05,1.85833]
[1779253531349,56.87,76775.01,0.0,0.9902,1e-05,1.85847]
[1779253531351,56.87,76772.37,0.0,0.99019,1e-05,1.86005]
[1779253531520,56.87,76772.37,0.0,0.99019,1e-05,1.86005]
[1779253531997,56.87,76770.8,0.0,0.99018,1e-05,1.8618]
[1779253534412,56.87,76770.86,0.0,0.99018,1e-05,1.86183]
[1779253534531,56.87,76770.57,0.0,0.99018,1e-05,1.86224]
[1779253540055,56.88,76770.62,0.0,0.99018,1e-05,1.86277]
[1779253544500,56.88,76771.62,0.0,0.99018,1e-05,1.8621]
[1779253544520,56.88,76771.62,0.0,0.99018,1e-05,1.8621]
[1779253545089,56.88,76771.72,0.0,0.99018,1e-05,1.8621]
[1779253545575,56.88,76771.72,0.0,0.99018,1e-05,1.8621]
[1779253545776,56.88,76771.72,0.0,0.99018,1e-05,1.8621]
[1779253551131,56.88,76771.64,0.0,0.99018,1e-05,1.86277]
[1779253553926,56.88,76770.82,0.0,0.99017,1e-05,1.86382]
[1779253554020,56.88,76770.82,0.0,0.99017,1e-05,1.86382]
[1779253554153,56.88,76771.02,0.0,0.99017,1e-05,1.86371]
[1779253555180,56.88,76771.02,0.0,0.99017,1e-05,1.86371]
[1779253555276,56.88,76771.02,0.0,0.99017,1e-05,1.86371]
[1779253562209,56.89,76770.91,0.0,0.99017,1e-05,1.86457]
[1779253563919,56.89,76771.28,0.0,0.99017,1e-05,1.86428]
[1779253564019,56.89,76771.28,0.0,0.99017,1e-05,1.86428]
[1779253564143,56.89,76771.28,0.0,0.99017,1e-05,1.86437]
[1779253565396,56.89,76771.28,0.0,0.99017,1e-05,1.86437]
[1779253565527,56.89,76771.56,0.0,0.99017,1e-05,1.86417]
[1779253570266,56.89,76771.2,0.0,0.99016,1e-05,1.86493]
[1779253570323,56.89,76772.06,0.0,0.99017,1e-05,1.86411]
[1779253570523,56.89,76772.06,0.0,0.99017,1e-05,1.86411]
[1779253571273,56.89,76775.22,0.0,0.99019,1e-05,1.86089]
[1779253571622,56.89,76775.22,0.0,0.99019,1e-05,1.86089]
[1779253571779,56.89,76775.22,0.0,0.99019,1e-05,1.86089]
[1779253574561,56.89,76776.21,0.0,0.99019,1e-05,1.86015]
[1779253575025,56.89,76776.21,0.0,0.99019,1e-05,1.86015]
[1779253575302,56.89,76780.62,0.0,0.99022,1e-05,1.85563]
[1779253576079,56.89,76780.62,0.0,0.99022,1e-05,1.85563]
[1779253576278,56.89,76780.62,0.0,0.99022,1e-05,1.85563]
[1779253576308,56.9,76783.56,0.0,0.99024,1e-05,1.85266]
[1779253579329,56.9,76781.91,0.0,0.99023,1e-05,1.85474]
[1779253584364,56.9,76782.16,0.0,0.99022,1e-05,1.85505]
[1779253586952,56.9,76782.77,0.0,0.99023,1e-05,1.85464]
[1779253587026,56.9,76782.77,0.0,0.99023,1e-05,1.85464]
[1779253587385,56.9,76783.17,0.0,0.99023,1e-05,1.85434]
[1779253589446,56.9,76786.05,0.0,0.99025,1e-05,1.85144]
[1779253589399,56.9,76790.01,0.0,0.99027,1e-05,1.84742]
[1779253589523,56.9,76790.01,0.0,0.99027,1e-05,1.84742]
[1779253591345,56.91,76790.58,0.0,0.99027,1e-05,1.84695]
[1779253591413,56.91,76790.59,0.0,0.99028,1e-05,1.84577]
[1779253591520,56.91,76790.59,0.0,0.99028,1e-05,1.84577]
[1779253597211,56.91,76789.02,0.0,0.99027,1e-05,1.84807]
[1779253597274,56.91,76789.02,0.0,0.99027,1e-05,1.84807]
[1779253599468,56.91,76785.02,0.0,0.99024,1e-05,1.85264]
[1779253605398,56.91,76785.11,0.0,0.99024,1e-05,1.85291]
[1779253605530,56.92,76785.11,0.0,0.99023,1e-05,1.85327]
[1779253606917,56.92,76784.99,0.0,0.99023,1e-05,1.8534]
[1779253607026,56.92,76784.99,0.0,0.99023,1e-05,1.8534]
[1779253607124,56.92,76784.97,0.0,0.99023,1e-05,1.85366]
[1779253613441,56.92,76784.83,0.0,0.99023,1e-05,1.85429]
[1779253613528,56.92,76784.58,0.0,0.99023,1e-05,1.85479]
[1779253615581,56.92,76777.72,0.0,0.99018,1e-05,1.86222]
[1779253618193,56.92,76776.33,0.0,0.99017,1e-05,1.86378]
[1779253618273,56.92,76776.33,0.0,0.99017,1e-05,1.86378]
[1779253618278,56.92,76771.19,0.0,0.99014,1e-05,1.86939]
[1779253620171,56.92,76769.78,0.0,0.99013,1e-05,1.87088]
[1779253620271,56.92,76769.78,0.0,0.99013,1e-05,1.87088]
[1779253620373,56.93,76770.07,0.0,0.99013,1e-05,1.87075]
[1779253625654,56.93,76775.21,0.0,0.99016,1e-05,1.86577]
[1779253627223,56.93,76775.21,0.0,0.99016,1e-05,1.86577]
[1779253627276,56.93,76775.21,0.0,0.99016,1e-05,1.86577]
[1779253633106,56.93,76774.34,0.0,0.99015,1e-05,1.86725]
[1779253633273,56.93,76774.34,0.0,0.99015,1e-05,1.86725]
[1779253635609,56.93,76774.09,0.0,0.99015,1e-05,1.86779]
[1779253635773,56.93,76774.09,0.0,0.99015,1e-05,1.86779]
[1779253635870,56.93,76775.34,0.0,0.99015,1e-05,1.86657]
[1779253637383,56.93,76775.34,0.0,0.99015,1e-05,1.86657]
[1779253637523,56.93,76775.34,0.0,0.99015,1e-05,1.86657]
[1779253642385,56.94,76780.48,0.0,0.99018,1e-05,1.86167]
[1779253642524,56.94,76780.48,0.0,0.99018,1e-05,1.86167]
[1779253642486,56.94,76776.12,0.0,0.99015,1e-05,1.86646]
[1779253644444,56.94,76775.98,0.0,0.99015,1e-05,1.86661]
[1779253644524,56.94,76775.98,0.0,0.99015,1e-05,1.86661]
[1779253644490,56.94,76775.84,0.0,0.99015,1e-05,1.86694]
[1779253649823,56.94,76777.12,0.0,0.99016,1e-05,1.86606]
[1779253651140,56.94,76777.12,0.0,0.99016,1e-05,1.86606]
[1779253651270,56.94,76777.12,0.0,0.99016,1e-05,1.86606]
[1779253656872,56.95,76780.34,0.0,0.99018,1e-05,1.86205]
[1779253657632,56.95,76780.34,0.0,0.99018,1e-05,1.86205]
[1779253657771,56.95,76780.34,0.0,0.99018,1e-05,1.86205]
[1779253659171,56.95,76780.12,0.0,0.99018,1e-05,1.86238]
[1779253659271,56.95,76780.12,0.0,0.99018,1e-05,1.86238]
[1779253659302,56.95,76779.89,0.0,0.99018,1e-05,1.86283]
[1779253665460,56.95,76779.25,0.0,0.99017,1e-05,1.8639]
[1779253665522,56.95,76779.25,0.0,0.99017,1e-05,1.8639]
[1779253668788,56.95,76780.68,0.0,0.99018,1e-05,1.86279]
[1779253669026,56.95,76780.68,0.0,0.99018,1e-05,1.86279]
[1779253670015,56.95,76783.61,0.0,0.99019,1e-05,1.85992]
[1779253670273,56.95,76783.61,0.0,0.99019,1e-05,1.85992]
[1779253670371,56.95,76783.97,0.0,0.99019,1e-05,1.85965]
[1779253674933,56.96,76783.37,0.0,0.99019,1e-05,1.8606]
[1779253675023,56.96,76783.37,0.0,0.99019,1e-05,1.8606]
[1779253677015,56.96,76790.57,0.0,0.99023,1e-05,1.85337]
[1779253681045,56.96,76796.0,0.0,0.99027,1e-05,1.84817]
[1779253681925,56.96,76796.0,0.0,0.99027,1e-05,1.84817]
[1779253682025,56.96,76796.0,0.0,0.99027,1e-05,1.84817]
[1779253683285,56.96,76796.55,0.0,0.99027,1e-05,1.84784]
[1779253683533,56.96,76796.55,0.0,0.99027,1e-05,1.84784]
[1779253683380,56.96,76798.67,0.0,0.99028,1e-05,1.84576]
[1779253686089,56.96,76803.24,0.0,0.99031,1e-05,1.84141]
[1779253687125,56.96,76803.24,0.0,0.99031,1e-05,1.84141]
[1779253687274,56.96,76803.24,0.0,0.99031,1e-05,1.84141]
[1779253688103,56.97,76809.72,0.0,0.99035,1e-05,1.83497]
[1779253693137,56.97,76809.86,0.0,0.99034,1e-05,1.8356]
[1779253694205,56.97,76809.86,0.0,0.99034,1e-05,1.8356]
[1779253694272,56.97,76809.86,0.0,0.99034,1e-05,1.8356]
[1779253694306,56.97,76809.7,0.0,0.99034,1e-05,1.83592]
[1779253700029,56.97,76809.73,0.0,0.99034,1e-05,1.83619]
[1779253700272,56.97,76809.73,0.0,0.99034,1e-05,1.83619]
[1779253706229,56.98,76811.25,0.0,0.99034,1e-05,1.83612]
[1779253706751,56.98,76811.25,0.0,0.99034,1e-05,1.83612]
[1779253706769,56.98,76811.25,0.0,0.99034,1e-05,1.83612]
[1779253708829,56.98,76810.93,0.0,0.99034,1e-05,1.83676]
[1779253709038,56.98,76810.93,0.0,0.99034,1e-05,1.83676]
[1779253709250,56.98,76810.94,0.0,0.99034,1e-05,1.8369]
[1779253714106,56.99,76811.78,0.0,0.99034,1e-05,1.83532]
[1779253714270,56.99,76811.78,0.0,0.99034,1e-05,1.83532]
[1779253720327,56.99,76811.88,0.0,0.99034,1e-05,1.83627]
[1779253721230,56.99,76811.88,0.0,0.99034,1e-05,1.83627]
[1779253721269,56.99,76811.88,0.0,0.99034,1e-05,1.83627]
[1779253721335,56.99,76811.82,0.0,0.99034,1e-05,1.83648]
[1779253722398,56.99,76811.82,0.0,0.99034,1e-05,1.83648]
[1779253722522,56.99,76811.82,0.0,0.99034,1e-05,1.83648]
[1779253728384,57.0,76812.41,0.0,0.99033,1e-05,1.8369]
[1779253733419,57.01,76811.51,0.0,0.99032,1e-05,1.83856]
[1779253734306,57.01,76811.51,0.0,0.99032,1e-05,1.83856]
[1779253734526,57.01,76811.51,0.0,0.99032,1e-05,1.83856]
[1779253737464,57.01,76811.32,0.0,0.99032,1e-05,1.83919]
[1779253737523,57.01,76811.32,0.0,0.99032,1e-05,1.83919]
[1779253737620,57.01,76811.49,0.0,0.99032,1e-05,1.83915]
[1779253740468,57.01,76815.56,0.0,0.99034,1e-05,1.83536]
[1779253742731,57.01,76816.67,0.0,0.99035,1e-05,1.83451]
[1779253742775,57.01,76816.67,0.0,0.99035,1e-05,1.83451]
[1779253743510,57.01,76843.82,0.0,0.99052,1e-05,1.80671]
[1779253743723,57.01,76843.82,0.0,0.99052,1e-05,1.80671]
[1779253744510,57.01,76882.89,0.0,0.99076,1e-05,1.76729]
[1779253745520,57.01,76898.49,0.0,0.99086,1e-05,1.75168]
[1779253746527,57.03,76911.68,0.0,0.99092,1e-05,1.74124]
[1779253747276,57.03,76911.68,0.0,0.99092,1e-05,1.74124]
[1779253747565,57.03,76914.68,0.0,0.99094,1e-05,1.73826]
[1779253748550,57.03,76923.29,0.0,0.99099,1e-05,1.72975]
[1779253749110,57.03,76923.29,0.0,0.99099,1e-05,1.72975]
[1779253749558,57.03,76924.78,0.0,0.991,1e-05,1.72828]
[1779253753150,57.03,76924.59,0.0,0.991,1e-05,1.72847]
[1779253755605,57.03,76920.1,0.0,0.99097,1e-05,1.7329]
[1779253759632,57.03,76915.53,0.0,0.99094,1e-05,1.73742]
[1779253765246,57.03,76916.03,0.0,0.99095,1e-05,1.73693]
[1779253765270,57.03,76916.03,0.0,0.99095,1e-05,1.73693]
[1779253767689,57.03,76910.21,0.0,0.99091,1e-05,1.7427]
[1779253772724,57.03,76910.0,0.0,0.99092,1e-05,1.74165]
[1779253775745,57.03,76904.54,0.0,0.99088,1e-05,1.74708]
[1779253777361,57.03,76909.71,0.0,0.99092,1e-05,1.74194]
[1779253778263,57.03,76913.23,0.0,0.99094,1e-05,1.73845]
[1779253780390,57.03,76913.24,0.0,0.99094,1e-05,1.73844]
[1779253781462,57.03,76913.19,0.0,0.99094,1e-05,1.73849]
[1779253781523,57.03,76913.19,0.0,0.99094,1e-05,1.73849]
[1779253781563,57.03,76912.81,0.0,0.99093,1e-05,1.73887]
[1779253786189,57.03,76910.09,0.0,0.99092,1e-05,1.74156]
[1779253786196,57.03,76929.27,0.0,0.99103,1e-05,1.72262]
[1779253786833,57.03,76964.88,0.0,0.99124,1e-05,1.68791]
[1779253787837,57.03,76966.88,0.0,0.99126,1e-05,1.68598]
[1779253789918,57.03,76967.51,0.0,0.99126,1e-05,1.68537]
[1779253792026,57.03,76966.91,0.0,0.99126,1e-05,1.68595]
[1779253797907,57.03,76966.31,0.0,0.99125,1e-05,1.68653]
[1779253799920,57.03,76962.88,0.0,0.99123,1e-05,1.68984]
[1779253801093,57.03,76962.88,0.0,0.99123,1e-05,1.68984]
[1779253801950,57.03,76974.62,0.0,0.9913,1e-05,1.67852]
[1779253802957,57.03,76964.81,0.0,0.99124,1e-05,1.68798]
[1779253803976,57.03,76964.23,0.0,0.99124,1e-05,1.68854]
[1779253804898,57.03,76964.23,0.0,0.99124,1e-05,1.68854]
[1779253804983,57.03,76969.86,0.0,0.99127,1e-05,1.6831]
[1779253807214,57.03,76969.55,0.0,0.99127,1e-05,1.6834]
[1779253807271,57.03,76969.55,0.0,0.99127,1e-05,1.6834]
[1779253810035,57.03,76951.12,0.0,0.99116,1e-05,1.70125]
[1779253811040,57.03,76943.47,0.0,0.99112,1e-05,1.70871]
[1779253812047,57.03,76949.31,0.0,0.99115,1e-05,1.70301]
[1779253813054,57.03,76954.53,0.0,0.99118,1e-05,1.69794]
[1779253817065,57.03,76954.83,0.0,0.99119,1e-05,1.69764]
[1779253817276,57.03,76954.83,0.0,0.99119,1e-05,1.69764]
[1779253817339,57.03,76954.72,0.0,0.99118,1e-05,1.69775]
[1779253817999,57.03,76954.72,0.0,0.99118,1e-05,1.69775]
[1779253818023,57.03,76954.72,0.0,0.99118,1e-05,1.69775]
[1779253820105,57.03,76949.43,0.0,0.99115,1e-05,1.7029]
[1779253823923,57.03,76947.88,0.0,0.99114,1e-05,1.70441]
[1779253824020,57.03,76947.88,0.0,0.99114,1e-05,1.70441]
[1779253824133,57.03,76947.17,0.0,0.99114,1e-05,1.7051]
[1779253826019,57.03,76946.73,0.0,0.99114,1e-05,1.70553]
[1779253826270,57.03,76946.73,0.0,0.99114,1e-05,1.70553]
[1779253832189,57.03,76945.25,0.0,0.99113,1e-05,1.70574]
[1779253837224,57.03,76945.38,0.0,0.99114,1e-05,1.70561]
[1779253839213,57.03,76947.59,0.0,0.99115,1e-05,1.70346]
[1779253839270,57.03,76947.59,0.0,0.99115,1e-05,1.70346]
[1779253839272,57.03,76944.32,0.0,0.99113,1e-05,1.70664]
[1779253840305,57.03,76944.32,0.0,0.99113,1e-05,1.70664]
[1779253840519,57.03,76944.32,0.0,0.99113,1e-05,1.70664]
[1779253842259,57.03,76940.81,0.0,0.99111,1e-05,1.71007]
[1779253847294,57.03,76934.64,0.0,0.99107,1e-05,1.71611]
[1779253848305,57.03,76969.42,0.0,0.99128,1e-05,1.6823]
[1779253848882,57.03,76969.42,0.0,0.99128,1e-05,1.6823]
[1779253849312,57.03,76974.01,0.0,0.9913,1e-05,1.67788]
[1779253850321,57.03,76972.4,0.0,0.99129,1e-05,1.67943]
[1779253852443,57.03,76971.7,0.0,0.99129,1e-05,1.68011]
[1779253852500,57.03,76971.44,0.0,0.99129,1e-05,1.68036]
[1779253858377,57.03,76968.18,0.0,0.99127,1e-05,1.6835]
[1779253863412,57.03,76966.85,0.0,0.99126,1e-05,1.68478]
[1779253866445,57.03,76975.17,0.0,0.99131,1e-05,1.67677]
[1779253867448,57.03,77010.23,0.0,0.99151,1e-05,1.64335]
[1779253867920,57.03,77010.23,0.0,0.99151,1e-05,1.64335]
[1779253868455,57.03,77051.85,0.0,0.99175,1e-05,1.6044]
[1779253869467,57.03,77079.04,0.0,0.9919,1e-05,1.57938]
[1779253870525,57.03,77079.04,0.0,0.9919,1e-05,1.57938]
[1779253870556,57.03,77085.84,0.0,0.99193,1e-05,1.57317]
[1779253871478,57.03,77075.26,0.0,0.99187,1e-05,1.58284]
[1779253872484,57.03,77086.1,0.0,0.99193,1e-05,1.57294]
[1779253873491,57.03,77090.88,0.0,0.99196,1e-05,1.56859]
[1779253874498,57.03,77068.55,0.0,0.99184,1e-05,1.58899]
[1779253875506,57.03,77049.13,0.0,0.99173,1e-05,1.60692]
[1779253876513,57.03,77045.41,0.0,0.99171,1e-05,1.61038]
[1779253877519,57.03,77051.12,0.0,0.99174,1e-05,1.60508]
[1779253878530,57.03,77087.53,0.0,0.99194,1e-05,1.57163]
[1779253879021,57.03,77087.53,0.0,0.99194,1e-05,1.57163]
[1779253879534,57.03,77150.26,0.0,0.99228,1e-05,1.51539]
[1779253880313,57.03,77150.26,0.0,0.99228,1e-05,1.51539]
[1779253880543,57.03,77163.87,0.0,0.99235,1e-05,1.50342]
[1779253881550,57.03,77160.1,0.0,0.99233,1e-05,1.50673]
[1779253882324,57.03,77160.1,0.0,0.99233,1e-05,1.50673]
[1779253882558,57.03,77157.45,0.0,0.99231,1e-05,1.50906]
[1779253883565,57.03,77153.97,0.0,0.99229,1e-05,1.51212]
[1779253884325,57.03,77153.97,0.0,0.99229,1e-05,1.51212]
[1779253884396,57.03,77153.97,0.0,0.99229,1e-05,1.51212]
[1779253884572,57.03,77155.44,0.0,0.9923,1e-05,1.51082]
[1779253887596,57.03,77159.1,0.0,0.99232,1e-05,1.5076]
[1779253888023,57.03,77159.1,0.0,0.99232,1e-05,1.5076]
[1779253888603,57.03,77166.48,0.0,0.99236,1e-05,1.50113]
[1779253893638,57.03,77167.37,0.0,0.99237,1e-05,1.49922]
[1779253896668,57.03,77162.55,0.0,0.99235,1e-05,1.50344]
[1779253897675,57.03,77159.49,0.0,0.99233,1e-05,1.50613]
[1779253898682,57.03,77156.28,0.0,0.99231,1e-05,1.50895]
[1779253902231,57.03,77154.94,0.0,0.99231,1e-05,1.51013]
[1779253902710,57.03,77189.54,0.0,0.99248,1e-05,1.47993]
[1779253903720,57.03,77195.03,0.0,0.99251,1e-05,1.47518]
[1779253906030,57.03,77197.51,0.0,0.99252,1e-05,1.47304]
[1779253906742,57.03,77202.63,0.0,0.99255,1e-05,1.46864]
[1779253908051,57.03,77200.16,0.0,0.99254,1e-05,1.47076]
[1779253908757,57.03,77186.2,0.0,0.99247,1e-05,1.48282]
[1779253909764,57.03,77179.65,0.0,0.99243,1e-05,1.48851]
[1779253911778,57.03,77171.74,0.0,0.99239,1e-05,1.4954]
[1779253912048,57.03,77171.74,0.0,0.99239,1e-05,1.4954]
[1779253912128,57.03,77171.74,0.0,0.99239,1e-05,1.4954]
[1779253912785,57.03,77162.3,0.0,0.99234,1e-05,1.50366]
[1779253913792,57.03,77162.23,0.0,0.99234,1e-05,1.50372]
[1779253918827,57.03,77167.1,0.0,0.99237,1e-05,1.49946]
[1779253919834,57.03,77176.54,0.0,0.99242,1e-05,1.49122]
[1779253920841,57.03,77173.96,0.0,0.9924,1e-05,1.49346]
[1779253922855,57.03,77169.09,0.0,0.99238,1e-05,1.49772]
[1779253923862,57.03,77165.51,0.0,0.99236,1e-05,1.50085]
[1779253924869,57.03,77158.84,0.0,0.99233,1e-05,1.5067]
[1779253926885,57.03,77156.36,0.0,0.99231,1e-05,1.50888]
[1779253928899,57.03,77135.36,0.0,0.9922,1e-05,1.52745]
[1779253929906,57.03,77127.17,0.0,0.99216,1e-05,1.53475]
[1779253930913,57.03,77122.99,0.0,0.99214,1e-05,1.53848]
[1779253932927,57.03,77136.32,0.0,0.99221,1e-05,1.5266]
[1779253933934,57.03,77152.44,0.0,0.99229,1e-05,1.51233]
[1779253934941,57.03,77160.03,0.0,0.99233,1e-05,1.50565]
[1779253936956,57.03,77165.71,0.0,0.99236,1e-05,1.50067]
[1779253938970,57.03,77170.53,0.0,0.99239,1e-05,1.49646]
[1779253942028,57.03,77171.53,0.0,0.99239,1e-05,1.49558]
[1779253948040,57.03,77173.35,0.0,0.9924,1e-05,1.494]
[1779253953075,57.03,77175.05,0.0,0.99242,1e-05,1.49139]
[1779253957556,57.03,77173.67,0.0,0.99241,1e-05,1.49259]
[1779253957631,57.03,77178.22,0.0,0.99243,1e-05,1.48863]
[1779253958110,57.03,77182.04,0.0,0.99245,1e-05,1.48531]
[1779253960043,57.03,77180.15,0.0,0.99244,1e-05,1.48695]
[1779253960269,57.03,77180.15,0.0,0.99244,1e-05,1.48695]
[1779253960343,57.03,77174.18,0.0,0.99241,1e-05,1.49215]
[1779253963151,57.03,77168.52,0.0,0.99238,1e-05,1.49709]
[1779253967334,57.03,77171.56,0.0,0.9924,1e-05,1.49443]
[1779253967519,57.03,77171.56,0.0,0.9924,1e-05,1.49443]
[1779253973381,57.03,77174.63,0.0,0.99241,1e-05,1.49175]
[1779253973519,57.03,77174.63,0.0,0.99241,1e-05,1.49175]
[1779253976266,57.03,77172.14,0.0,0.9924,1e-05,1.49393]
[1779253977693,57.03,77171.39,0.0,0.9924,1e-05,1.49458]
[1779253977773,57.03,77171.39,0.0,0.9924,1e-05,1.49458]
[1779253977889,57.03,77171.3,0.0,0.9924,1e-05,1.49466]
[1779253980269,57.03,77185.25,0.0,0.99247,1e-05,1.48252]
[1779253981275,57.03,77184.39,0.0,0.99246,1e-05,1.48327]
[1779253983724,57.03,77184.48,0.0,0.99246,1e-05,1.48319]
[1779253986909,57.03,77184.14,0.0,0.99246,1e-05,1.48349]
[1779253987029,57.03,77181.53,0.0,0.99245,1e-05,1.48575]
[1779253987324,57.03,77181.82,0.0,0.99245,1e-05,1.4855]
[1779253989340,57.03,77178.23,0.0,0.99243,1e-05,1.48862]
[1779253993908,57.03,77173.7,0.0,0.99241,1e-05,1.49256]
[1779253995796,57.03,77172.16,0.0,0.9924,1e-05,1.49391]
[1779253996705,57.03,77173.46,0.0,0.99241,1e-05,1.49277]
[1779253996783,57.03,77173.46,0.0,0.99241,1e-05,1.49277]
[1779253996875,57.03,77172.94,0.0,0.9924,1e-05,1.49323]
[1779254000417,57.03,77164.34,0.0,0.99236,1e-05,1.50074]
[1779254002431,57.03,77160.13,0.0,0.99234,1e-05,1.50443]
[1779254005451,57.03,77154.32,0.0,0.99231,1e-05,1.50954]
[1779254008473,57.03,77151.05,0.0,0.99229,1e-05,1.51242]
[1779254010487,57.03,77146.46,0.0,0.99227,1e-05,1.51647]
[1779254015522,57.03,77144.51,0.0,0.99226,1e-05,1.51706]
[1779254016529,57.03,77141.09,0.0,0.99224,1e-05,1.52008]
[1779254021563,57.03,77140.82,0.0,0.99224,1e-05,1.52032]
[1779254023003,57.03,77140.77,0.0,0.99224,1e-05,1.52037]
[1779254023023,57.03,77140.77,0.0,0.99224,1e-05,1.52037]
[1779254028613,57.03,77131.92,0.0,0.9922,1e-05,1.52822]
[1779254032003,57.03,77129.42,0.0,0.99218,1e-05,1.53045]
[1779254032027,57.03,77129.42,0.0,0.99218,1e-05,1.53045]
[1779254032641,57.03,77129.4,0.0,0.99218,1e-05,1.53046]
[1779254033664,57.03,77129.4,0.0,0.99218,1e-05,1.53046]
[1779254033788,57.03,77129.4,0.0,0.99218,1e-05,1.53046]
[1779254037678,57.03,77134.18,0.0,0.99221,1e-05,1.52621]
[1779254038686,57.03,77146.91,0.0,0.99227,1e-05,1.51494]
[1779254039690,57.03,77144.87,0.0,0.99226,1e-05,1.51674]
[1779254041704,57.03,77148.55,0.0,0.99228,1e-05,1.51349]
[1779254042723,57.03,77154.74,0.0,0.99232,1e-05,1.50804]
[1779254044731,57.03,77164.4,0.0,0.99237,1e-05,1.49956]
[1779254045738,57.03,77164.07,0.0,0.99236,1e-05,1.49985]
[1779254047041,57.03,77161.48,0.0,0.99235,1e-05,1.50212]
[1779254047269,57.03,77161.48,0.0,0.99235,1e-05,1.50212]
[1779254047752,57.03,77163.17,0.0,0.99236,1e-05,1.50064]
[1779254049726,57.03,77164.82,0.0,0.99237,1e-05,1.49919]
[1779254049798,57.03,77164.82,0.0,0.99237,1e-05,1.49919]
[1779254054801,57.03,77163.23,0.0,0.99236,1e-05,1.50059]
[1779254056726,57.03,77162.19,0.0,0.99235,1e-05,1.5015]
[1779254056774,57.03,77162.19,0.0,0.99235,1e-05,1.5015]
[1779254056815,57.03,77162.36,0.0,0.99236,1e-05,1.50135]
[1779254058253,57.03,77160.92,0.0,0.99235,1e-05,1.50261]
[1779254058268,57.03,77160.92,0.0,0.99235,1e-05,1.50261]
[1779254063113,57.03,77158.7,0.0,0.99234,1e-05,1.50456]
[1779254063271,57.03,77158.7,0.0,0.99234,1e-05,1.50456]
[1779254063864,57.03,77158.35,0.0,0.99233,1e-05,1.50487]
[1779254064334,57.03,77158.35,0.0,0.99233,1e-05,1.50487]
[1779254064520,57.03,77158.35,0.0,0.99233,1e-05,1.50487]
[1779254069135,57.03,77156.71,0.0,0.99233,1e-05,1.50631]
[1779254069275,57.03,77156.71,0.0,0.99233,1e-05,1.50631]
[1779254070033,57.03,77156.71,0.0,0.99233,1e-05,1.50631]
[1779254069906,57.03,77156.52,0.0,0.99232,1e-05,1.50647]
[1779254070270,57.03,77156.52,0.0,0.99232,1e-05,1.50647]
[1779254074439,57.03,77158.93,0.0,0.99234,1e-05,1.50322]
[1779254074527,57.03,77158.93,0.0,0.99234,1e-05,1.50322]
[1779254074941,57.03,77158.78,0.0,0.99234,1e-05,1.50336]
[1779254075411,57.03,77158.78,0.0,0.99234,1e-05,1.50336]
[1779254075519,57.03,77158.78,0.0,0.99234,1e-05,1.50336]
[1779254079335,57.03,77157.91,0.0,0.99234,1e-05,1.50412]
[1779254079518,57.03,77157.91,0.0,0.99234,1e-05,1.50412]
[1779254080381,57.03,77155.14,0.0,0.99232,1e-05,1.50655]
[1779254080521,57.03,77155.14,0.0,0.99232,1e-05,1.50655]
[1779254080982,57.03,77154.12,0.0,0.99232,1e-05,1.50745]
[1779254082997,57.03,77149.56,0.0,0.99229,1e-05,1.51146]
[1779254083947,57.03,77149.56,0.0,0.99229,1e-05,1.51146]
[1779254084026,57.03,77149.56,0.0,0.99229,1e-05,1.51146]
[1779254090050,57.03,77148.46,0.0,0.99229,1e-05,1.51243]
[1779254093071,57.03,77152.63,0.0,0.99231,1e-05,1.50876]
[1779254094041,57.03,77152.63,0.0,0.99231,1e-05,1.50876]
[1779254094272,57.03,77152.63,0.0,0.99231,1e-05,1.50876]
[1779254094372,57.03,77152.38,0.0,0.99231,1e-05,1.50898]
[1779254095221,57.03,77152.38,0.0,0.99231,1e-05,1.50898]
[1779254095270,57.03,77152.38,0.0,0.99231,1e-05,1.50898]
[1779254099113,57.03,77156.21,0.0,0.99233,1e-05,1.50561]
[1779254101128,57.03,77164.66,0.0,0.99237,1e-05,1.4982]
[1779254102753,57.03,77164.66,0.0,0.99237,1e-05,1.4982]
[1779254102773,57.03,77164.66,0.0,0.99237,1e-05,1.4982]
[1779254102858,57.03,77167.47,0.0,0.99239,1e-05,1.49575]
[1779254103934,57.03,77167.47,0.0,0.99239,1e-05,1.49575]
[1779254104026,57.03,77167.47,0.0,0.99239,1e-05,1.49575]
[1779254109186,57.03,77154.38,0.0,0.99232,1e-05,1.50722]
[1779254111044,57.03,77154.38,0.0,0.99232,1e-05,1.50722]
[1779254110192,57.03,77150.68,0.0,0.9923,1e-05,1.51048]
[1779254111273,57.03,77150.68,0.0,0.9923,1e-05,1.51048]
[1779254112052,57.03,77150.68,0.0,0.9923,1e-05,1.51048]
[1779254111372,57.03,77150.46,0.0,0.9923,1e-05,1.51067]
[1779254112270,57.03,77150.46,0.0,0.9923,1e-05,1.51067]
[1779254116234,57.03,77143.44,0.0,0.99226,1e-05,1.51687]
[1779254118248,57.03,77132.91,0.0,0.99221,1e-05,1.5262]
[1779254119255,57.03,77123.97,0.0,0.99216,1e-05,1.53416]
[1779254121003,57.03,77123.97,0.0,0.99216,1e-05,1.53416]
[1779254121024,57.03,77123.97,0.0,0.99216,1e-05,1.53416]
[1779254121105,57.03,77123.88,0.0,0.99216,1e-05,1.53424]
[1779254122098,57.03,77123.88,0.0,0.99216,1e-05,1.53424]
[1779254122273,57.03,77124.57,0.0,0.99216,1e-05,1.53362]
[1779254123284,57.03,77120.97,0.0,0.99214,1e-05,1.53684]
[1779254126305,57.03,77113.36,0.0,0.9921,1e-05,1.54365]
[1779254129556,57.03,77111.17,0.0,0.99209,1e-05,1.54562]
[1779254129779,57.03,77111.17,0.0,0.99209,1e-05,1.54562]
[1779254129813,57.03,77110.71,0.0,0.99209,1e-05,1.54603]
[1779254130593,57.03,77110.71,0.0,0.99209,1e-05,1.54603]
[1779254130770,57.03,77110.71,0.0,0.99209,1e-05,1.54603]
[1779254132351,57.03,77107.09,0.0,0.99208,1e-05,1.54813]
[1779254133357,57.03,77098.81,0.0,0.99203,1e-05,1.55559]
[1779254136464,57.03,77102.5,0.0,0.99205,1e-05,1.55226]
[1779254138478,57.03,77106.42,0.0,0.99207,1e-05,1.54873]
[1779254139568,57.03,77106.42,0.0,0.99207,1e-05,1.54873]
[1779254139772,57.03,77106.42,0.0,0.99207,1e-05,1.54873]
[1779254139790,57.03,77106.54,0.0,0.99207,1e-05,1.54862]
[1779254140606,57.03,77106.54,0.0,0.99207,1e-05,1.54862]
[1779254140776,57.03,77106.54,0.0,0.99207,1e-05,1.54862]
[1779254142506,57.03,77101.71,0.0,0.99205,1e-05,1.55298]
[1779254145550,57.03,77100.96,0.0,0.99204,1e-05,1.55365]
[1779254145770,57.03,77100.96,0.0,0.99204,1e-05,1.55365]
[1779254146394,57.03,77099.51,0.0,0.99203,1e-05,1.55496]
[1779254146520,57.03,77099.51,0.0,0.99203,1e-05,1.55496]
[1779254146621,57.03,77097.58,0.0,0.99202,1e-05,1.5567]
[1779254148547,57.03,77094.35,0.0,0.99201,1e-05,1.55962]
[1779254151599,57.03,77092.93,0.0,0.992,1e-05,1.56091]
[1779254151771,57.03,77092.93,0.0,0.992,1e-05,1.56091]
[1779254154590,57.03,77079.3,0.0,0.99193,1e-05,1.5733]
[1779254156604,57.03,77074.2,0.0,0.9919,1e-05,1.57795]
[1779254157305,57.03,77074.2,0.0,0.9919,1e-05,1.57795]
[1779254157525,57.03,77074.2,0.0,0.9919,1e-05,1.57795]
[1779254157629,57.03,77073.88,0.0,0.9919,1e-05,1.57824]
[1779254161002,57.03,77074.53,0.0,0.9919,1e-05,1.57765]
[1779254161020,57.03,77074.53,0.0,0.9919,1e-05,1.57765]
[1779254161085,57.03,77078.45,0.0,0.99192,1e-05,1.57407]
[1779254166674,57.03,77076.14,0.0,0.99191,1e-05,1.57618]
[1779254168794,57.03,77074.45,0.0,0.9919,1e-05,1.57772]
[1779254169019,57.03,77074.45,0.0,0.9919,1e-05,1.57772]
[1779254169120,57.03,77073.67,0.0,0.99189,1e-05,1.57844]
[1779254169858,57.03,77073.67,0.0,0.99189,1e-05,1.57844]
[1779254170035,57.03,77073.67,0.0,0.99189,1e-05,1.57844]
[1779254170701,57.03,77069.78,0.0,0.99187,1e-05,1.58199]
[1779254171711,57.03,77066.47,0.0,0.99186,1e-05,1.58503]
[1779254172716,57.03,77063.83,0.0,0.99184,1e-05,1.58745]
[1779254173637,57.03,77063.83,0.0,0.99184,1e-05,1.58745]
[1779254173778,57.03,77063.83,0.0,0.99184,1e-05,1.58745]
[1779254177825,57.03,77061.47,0.0,0.99183,1e-05,1.58962]
[1779254178026,57.03,77061.47,0.0,0.99183,1e-05,1.58962]
[1779254178075,57.03,77061.33,0.0,0.99183,1e-05,1.58975]
[1779254179766,57.03,77056.9,0.0,0.9918,1e-05,1.59383]
[1779254182090,57.03,77057.77,0.0,0.99181,1e-05,1.59303]
[1779254182271,57.03,77057.8,0.0,0.99181,1e-05,1.593]
[1779254183794,57.03,77062.18,0.0,0.99183,1e-05,1.58897]
[1779254186815,57.03,77058.67,0.0,0.99181,1e-05,1.5922]
[1779254187762,57.03,77058.67,0.0,0.99181,1e-05,1.5922]
[1779254187780,57.03,77058.67,0.0,0.99181,1e-05,1.5922]
[1779254187822,57.03,77059.78,0.0,0.99182,1e-05,1.59118]
[1779254188826,57.03,77059.78,0.0,0.99182,1e-05,1.59118]
[1779254189020,57.03,77059.78,0.0,0.99182,1e-05,1.59118]
[1779254196211,57.03,77059.59,0.0,0.99182,1e-05,1.59017]
[1779254195878,57.03,77061.85,0.0,0.99184,1e-05,1.5881]
[1779254196272,57.03,77061.85,0.0,0.99184,1e-05,1.5881]
[1779254196885,57.03,77062.99,0.0,0.99184,1e-05,1.58705]
[1779254197299,57.03,77062.99,0.0,0.99184,1e-05,1.58705]
[1779254197522,57.03,77062.99,0.0,0.99184,1e-05,1.58705]
[1779254199905,57.03,77067.32,0.0,0.99187,1e-05,1.58308]
[1779254201380,57.03,77066.65,0.0,0.99186,1e-05,1.58369]
[1779254201521,57.03,77066.65,0.0,0.99186,1e-05,1.58369]
[1779254201548,57.03,77066.65,0.0,0.99186,1e-05,1.58369]
[1779254201770,57.03,77066.65,0.0,0.99186,1e-05,1.58369]
[1779254201920,57.03,77064.92,0.0,0.99185,1e-05,1.58528]
[1779254206955,57.03,77065.85,0.0,0.99186,1e-05,1.58442]
[1779254211990,57.03,77065.59,0.0,0.99186,1e-05,1.58466]
[1779254216000,57.03,77065.95,0.0,0.99186,1e-05,1.58433]
[1779254216020,57.03,77065.95,0.0,0.99186,1e-05,1.58433]
[1779254219039,57.03,77068.26,0.0,0.99187,1e-05,1.58221]
[1779254222720,57.03,77068.67,0.0,0.99187,1e-05,1.58184]
[1779254222770,57.03,77068.67,0.0,0.99187,1e-05,1.58184]
[1779254223066,57.03,77069.85,0.0,0.99188,1e-05,1.58076]
[1779254223693,57.03,77069.85,0.0,0.99188,1e-05,1.58076]
[1779254223774,57.03,77069.85,0.0,0.99188,1e-05,1.58076]
[1779254227095,57.03,77074.34,0.0,0.9919,1e-05,1.57665]
[1779254232130,57.03,77074.41,0.0,0.9919,1e-05,1.57659]
[1779254237165,57.03,77074.83,0.0,0.99191,1e-05,1.5762]
[1779254243204,57.03,77075.79,0.0,0.99191,1e-05,1.57533]
[1779254243207,57.03,77076.55,0.0,0.99192,1e-05,1.57463]
[1779254243269,57.03,77076.55,0.0,0.99192,1e-05,1.57463]
[1779254244214,57.03,77076.8,0.0,0.99192,1e-05,1.57441]
[1779254244299,57.03,77076.8,0.0,0.99192,1e-05,1.57441]
[1779254244520,57.03,77076.8,0.0,0.99192,1e-05,1.57441]
[1779254251263,57.03,77078.56,0.0,0.99193,1e-05,1.57163]
[1779254252071,57.03,77078.56,0.0,0.99193,1e-05,1.57163]
[1779254252269,57.03,77078.56,0.0,0.99193,1e-05,1.57163]
[1779254252270,57.03,77079.88,0.0,0.99194,1e-05,1.57043]
[1779254253589,57.03,77079.88,0.0,0.99194,1e-05,1.57043]
[1779254253770,57.03,77079.88,0.0,0.99194,1e-05,1.57043]
[1779254257305,57.03,77085.69,0.0,0.99197,1e-05,1.56515]
[1779254258312,57.03,77093.43,0.0,0.99201,1e-05,1.55813]
[1779254260166,57.03,77093.43,0.0,0.99201,1e-05,1.55813]
[1779254260269,57.03,77093.43,0.0,0.99201,1e-05,1.55813]
[1779254260263,57.03,77094.87,0.0,0.99202,1e-05,1.55683]
[1779254260325,57.03,77096.91,0.0,0.99203,1e-05,1.55499]
[1779254262340,57.03,77099.21,0.0,0.99204,1e-05,1.55291]
[1779254264354,57.03,77102.12,0.0,0.99206,1e-05,1.55029]
[1779254267030,57.03,77102.59,0.0,0.99206,1e-05,1.54987]
[1779254267271,57.03,77102.59,0.0,0.99206,1e-05,1.54987]
[1779254267035,57.03,77100.82,0.0,0.99205,1e-05,1.55146]
[1779254271774,57.03,77101.13,0.0,0.99206,1e-05,1.55118]
[1779254271860,57.03,77100.83,0.0,0.99205,1e-05,1.55145]
[1779254272739,57.03,77100.83,0.0,0.99205,1e-05,1.55145]
[1779254272769,57.03,77100.83,0.0,0.99205,1e-05,1.55145]
[1779254272794,57.03,77103.2,0.0,0.99207,1e-05,1.54932]
[1779254274424,57.03,77101.27,0.0,0.99206,1e-05,1.55106]
[1779254276416,57.03,77100.92,0.0,0.99205,1e-05,1.55137]
[1779254276524,57.03,77100.92,0.0,0.99205,1e-05,1.55137]
[1779254281918,57.03,77101.5,0.0,0.99206,1e-05,1.55085]
[1779254282020,57.03,77101.5,0.0,0.99206,1e-05,1.55085]
[1779254282120,57.03,77098.84,0.0,0.99204,1e-05,1.55325]
[1779254283305,57.03,77098.84,0.0,0.99204,1e-05,1.55325]
[1779254283519,57.03,77097.97,0.0,0.99204,1e-05,1.55403]
[1779254283620,57.03,77098.05,0.0,0.99204,1e-05,1.55396]
[1779254285555,57.03,77096.74,0.0,0.99203,1e-05,1.55514]
[1779254285772,57.03,77096.74,0.0,0.99203,1e-05,1.55514]
[1779254292065,57.03,77096.9,0.0,0.99203,1e-05,1.555]
[1779254292269,57.03,77096.9,0.0,0.99203,1e-05,1.555]
[1779254292214,57.03,77099.02,0.0,0.99204,1e-05,1.55309]
[1779254293557,57.03,77095.8,0.0,0.99203,1e-05,1.55599]
[1779254298592,57.03,77095.61,0.0,0.99203,1e-05,1.55616]
[1779254303621,57.03,77095.55,0.0,0.99203,1e-05,1.55622]
[1779254304207,57.03,77095.55,0.0,0.99203,1e-05,1.55622]
[1779254304271,57.03,77095.55,0.0,0.99203,1e-05,1.55622]
[1779254305769,57.03,77094.36,0.0,0.99202,1e-05,1.55729]
[1779254305809,57.03,77094.14,0.0,0.99202,1e-05,1.55749]
[1779254309522,57.03,77093.58,0.0,0.99201,1e-05,1.558]
[1779254309770,57.03,77093.58,0.0,0.99201,1e-05,1.558]
[1779254315844,57.03,77093.65,0.0,0.99202,1e-05,1.55677]
[1779254316027,57.03,77093.65,0.0,0.99202,1e-05,1.55677]
[1779254322183,57.03,77090.44,0.0,0.992,1e-05,1.55968]
[1779254322271,57.03,77090.44,0.0,0.992,1e-05,1.55968]
[1779254323446,57.03,77085.26,0.0,0.99198,1e-05,1.56437]
[1779254323518,57.03,77085.26,0.0,0.99198,1e-05,1.56437]
[1779254323795,57.03,77084.69,0.0,0.99197,1e-05,1.56489]
[1779254328789,57.03,77082.39,0.0,0.99196,1e-05,1.56698]
[1779254329022,57.03,77082.39,0.0,0.99196,1e-05,1.56698]
[1779254334873,57.03,77083.03,0.0,0.99196,1e-05,1.5664]
[1779254335634,57.03,77083.03,0.0,0.99196,1e-05,1.5664]
[1779254335772,57.03,77083.03,0.0,0.99196,1e-05,1.5664]
[1779254337395,57.03,77081.24,0.0,0.99195,1e-05,1.56803]
[1779254337521,57.03,77081.24,0.0,0.99195,1e-05,1.56803]
[1779254337894,57.03,77081.31,0.0,0.99195,1e-05,1.56796]
[1779254342928,57.03,77079.14,0.0,0.99194,1e-05,1.56994]
[1779254347964,57.03,77078.91,0.0,0.99194,1e-05,1.57015]
[1779254350151,57.03,77078.36,0.0,0.99194,1e-05,1.57065]
[1779254350268,57.03,77078.36,0.0,0.99194,1e-05,1.57065]
[1779254355070,57.03,77077.65,0.0,0.99193,1e-05,1.57129]
[1779254355230,57.03,77077.65,0.0,0.99193,1e-05,1.57129]
[1779254355275,57.03,77081.19,0.0,0.99195,1e-05,1.56807]
[1779254356032,57.03,77090.04,0.0,0.992,1e-05,1.56004]
[1779254356917,57.03,77090.04,0.0,0.992,1e-05,1.56004]
[1779254357021,57.03,77090.04,0.0,0.992,1e-05,1.56004]
[1779254357032,57.03,77089.97,0.0,0.992,1e-05,1.5601]
[1779254362068,57.03,77089.81,0.0,0.992,1e-05,1.56025]
[1779254367102,57.03,77092.71,0.0,0.99202,1e-05,1.55762]
[1779254367769,57.03,77092.71,0.0,0.99202,1e-05,1.55762]
[1779254373145,57.03,77098.21,0.0,0.99205,1e-05,1.5515]
[1779254374152,57.03,77102.23,0.0,0.99207,1e-05,1.54788]
[1779254377769,57.03,77104.15,0.0,0.99208,1e-05,1.54615]
[1779254378019,57.03,77104.15,0.0,0.99208,1e-05,1.54615]
[1779254378045,57.03,77104.15,0.0,0.99208,1e-05,1.54615]
[1779254378268,57.03,77104.15,0.0,0.99208,1e-05,1.54615]
[1779254378369,57.03,77103.74,0.0,0.99208,1e-05,1.54652]
[1779254384222,57.03,77102.7,0.0,0.99207,1e-05,1.54746]
[1779254387808,57.03,77103.56,0.0,0.99208,1e-05,1.54668]
[1779254388020,57.03,77103.56,0.0,0.99208,1e-05,1.54668]
[1779254388344,57.03,77103.56,0.0,0.99208,1e-05,1.54668]
[1779254388361,57.03,77102.91,0.0,0.99208,1e-05,1.54727]
[1779254388520,57.03,77102.91,0.0,0.99208,1e-05,1.54727]
[1779254394292,57.03,77103.86,0.0,0.99208,1e-05,1.54641]
[1779254394995,57.03,77103.86,0.0,0.99208,1e-05,1.54641]
[1779254395019,57.03,77103.86,0.0,0.99208,1e-05,1.54641]
[1779254395099,57.03,77103.86,0.0,0.99208,1e-05,1.54641]
[1779254395272,57.03,77103.86,0.0,0.99208,1e-05,1.54641]
[1779254395299,57.03,77104.08,0.0,0.99208,1e-05,1.54622]
[1779254400335,57.03,77107.17,0.0,0.9921,1e-05,1.54344]
[1779254402349,57.03,77114.11,0.0,0.99214,1e-05,1.53722]
[1779254403356,57.03,77120.92,0.0,0.99217,1e-05,1.53114]
[1779254404098,57.03,77120.92,0.0,0.99217,1e-05,1.53114]
[1779254404272,57.03,77120.92,0.0,0.99217,1e-05,1.53114]
[1779254404363,57.03,77125.71,0.0,0.9922,1e-05,1.52688]
[1779254404739,57.03,77125.71,0.0,0.9922,1e-05,1.52688]
[1779254404769,57.03,77125.71,0.0,0.9922,1e-05,1.52688]
[1779254409545,57.03,77124.76,0.0,0.99219,1e-05,1.52772]
[1779254409610,57.03,77124.76,0.0,0.99219,1e-05,1.52772]
[1779254409773,57.03,77124.76,0.0,0.99219,1e-05,1.52772]
[1779254410405,57.03,77121.27,0.0,0.99217,1e-05,1.53083]
[1779254413426,57.03,77125.0,0.0,0.99219,1e-05,1.52751]
[1779254414433,57.03,77141.05,0.0,0.99228,1e-05,1.51328]
[1779254416360,57.03,77141.05,0.0,0.99228,1e-05,1.51328]
[1779254416370,57.03,77142.95,0.0,0.99229,1e-05,1.51161]
[1779254416501,57.03,77142.95,0.0,0.99229,1e-05,1.51161]
[1779254416523,57.03,77142.95,0.0,0.99229,1e-05,1.51161]
[1779254422491,57.03,77143.89,0.0,0.99229,1e-05,1.51078]
[1779254424250,57.03,77143.89,0.0,0.99229,1e-05,1.51078]
[1779254424272,57.03,77143.89,0.0,0.99229,1e-05,1.51078]
[1779254424300,57.03,77143.89,0.0,0.99229,1e-05,1.51078]
[1779254424347,57.03,77143.82,0.0,0.99229,1e-05,1.51084]
[1779254424522,57.03,77143.82,0.0,0.99229,1e-05,1.51084]
[1779254427526,57.03,77137.97,0.0,0.99226,1e-05,1.51601]
[1779254430580,57.03,77137.51,0.0,0.99226,1e-05,1.51641]
[1779254430773,57.03,77137.51,0.0,0.99226,1e-05,1.51641]
[1779254430982,57.03,77137.51,0.0,0.99226,1e-05,1.51641]
[1779254431018,57.03,77137.51,0.0,0.99226,1e-05,1.51641]
[1779254431083,57.03,77137.57,0.0,0.99227,1e-05,1.51522]
[1779254437613,57.03,77133.87,0.0,0.99225,1e-05,1.51849]
[1779254439222,57.03,77133.87,0.0,0.99225,1e-05,1.51849]
[1779254439275,57.03,77133.87,0.0,0.99225,1e-05,1.51849]
[1779254439441,57.03,77133.87,0.0,0.99225,1e-05,1.51849]
[1779254439279,57.03,77133.29,0.0,0.99224,1e-05,1.51901]
[1779254439519,57.03,77133.29,0.0,0.99224,1e-05,1.51901]
[1779254441640,57.03,77129.22,0.0,0.99222,1e-05,1.52261]
[1779254442578,57.03,77129.22,0.0,0.99222,1e-05,1.52261]
[1779254442718,57.03,77129.22,0.0,0.99222,1e-05,1.52261]
[1779254442772,57.03,77129.22,0.0,0.99222,1e-05,1.52261]
[1779254442776,57.03,77130.67,0.0,0.99223,1e-05,1.52133]
[1779254446676,57.03,77117.05,0.0,0.99216,1e-05,1.53345]
[1779254447683,57.03,77117.86,0.0,0.99216,1e-05,1.53272]
[1779254448688,57.03,77117.86,0.0,0.99216,1e-05,1.53272]
[1779254448824,57.03,77117.86,0.0,0.99216,1e-05,1.53272]
[1779254448930,57.03,77118.38,0.0,0.99216,1e-05,1.53226]
[1779254449878,57.03,77118.38,0.0,0.99216,1e-05,1.53226]
[1779254450140,57.03,77118.38,0.0,0.99216,1e-05,1.53226]
[1779254450163,57.03,77118.56,0.0,0.99217,1e-05,1.5321]
[1779254455739,57.03,77117.37,0.0,0.99216,1e-05,1.53316]
[1779254457254,57.03,77117.37,0.0,0.99216,1e-05,1.53316]
[1779254457276,57.03,77117.37,0.0,0.99216,1e-05,1.53316]
[1779254457394,57.03,77117.37,0.0,0.99216,1e-05,1.53316]
[1779254457349,57.03,77117.03,0.0,0.99216,1e-05,1.53346]
[1779254457522,57.03,77117.03,0.0,0.99216,1e-05,1.53346]
[1779254462789,57.03,77117.46,0.0,0.99216,1e-05,1.53308]
[1779254464403,57.03,77117.46,0.0,0.99216,1e-05,1.53308]
[1779254464453,57.03,77117.46,0.0,0.99216,1e-05,1.53308]
[1779254464521,57.03,77114.85,0.0,0.99215,1e-05,1.53541]
[1779254464802,57.03,77112.27,0.0,0.99213,1e-05,1.53772]
[1779254466816,57.03,77106.18,0.0,0.9921,1e-05,1.54317]
[1779254471853,57.03,77104.53,0.0,0.99209,1e-05,1.54466]
[1779254473744,57.03,77104.33,0.0,0.99209,1e-05,1.54484]
[1779254473771,57.03,77104.33,0.0,0.99209,1e-05,1.54484]
[1779254473836,57.03,77104.33,0.0,0.99209,1e-05,1.54484]
[1779254474022,57.03,77104.33,0.0,0.99209,1e-05,1.54484]
[1779254474065,57.03,77104.3,0.0,0.99209,1e-05,1.54486]
[1779254479912,57.03,77102.89,0.0,0.99208,1e-05,1.54613]
[1779254481366,57.03,77102.89,0.0,0.99208,1e-05,1.54613]
[1779254481484,57.03,77102.89,0.0,0.99208,1e-05,1.54613]
[1779254481429,57.03,77102.66,0.0,0.99208,1e-05,1.54634]
[1779254481523,57.03,77102.66,0.0,0.99208,1e-05,1.54634]
[1779254481926,57.03,77100.21,0.0,0.99207,1e-05,1.54854]
[1779254482933,57.03,77094.05,0.0,0.99203,1e-05,1.55409]
[1779254483940,57.03,77087.71,0.0,0.992,1e-05,1.55983]
[1779254484541,57.03,77087.71,0.0,0.992,1e-05,1.55983]
[1779254484772,57.03,77087.71,0.0,0.992,1e-05,1.55983]
[1779254486961,57.03,77082.8,0.0,0.99197,1e-05,1.56428]
[1779254488975,57.03,77078.31,0.0,0.99195,1e-05,1.56836]
[1779254490200,57.03,77078.31,0.0,0.99195,1e-05,1.56836]
[1779254490279,57.03,77078.31,0.0,0.99195,1e-05,1.56836]
[1779254490301,57.03,77072.58,0.0,0.99192,1e-05,1.57358]
[1779254491296,57.03,77072.58,0.0,0.99192,1e-05,1.57358]
[1779254491523,57.03,77071.04,0.0,0.99192,1e-05,1.57381]
[1779254495837,57.03,77070.39,0.0,0.99191,1e-05,1.57441]
[1779254496029,57.03,77070.39,0.0,0.99191,1e-05,1.57441]
[1779254496074,57.03,77072.08,0.0,0.99192,1e-05,1.57287]
[1779254501059,57.03,77075.61,0.0,0.99194,1e-05,1.56965]
[1779254502471,57.03,77075.61,0.0,0.99194,1e-05,1.56965]
[1779254502524,57.03,77075.61,0.0,0.99194,1e-05,1.56965]
[1779254508114,57.03,77074.3,0.0,0.99193,1e-05,1.57084]
[1779254513149,57.03,77073.91,0.0,0.99193,1e-05,1.5712]
[1779254515429,57.03,77073.16,0.0,0.99193,1e-05,1.57188]
[1779254515523,57.03,77073.16,0.0,0.99193,1e-05,1.57188]
[1779254515531,57.03,77073.16,0.0,0.99193,1e-05,1.57188]
[1779254515531,57.03,77073.3,0.0,0.99193,1e-05,1.57175]
[1779254515772,57.03,77073.3,0.0,0.99193,1e-05,1.57175]
[1779254520297,57.03,77074.9,0.0,0.99194,1e-05,1.5703]
[1779254520524,57.03,77074.9,0.0,0.99194,1e-05,1.5703]
[1779254521174,57.03,77075.01,0.0,0.99194,1e-05,1.5702]
[1779254521270,57.03,77075.01,0.0,0.99194,1e-05,1.5702]
[1779254521345,57.03,77077.76,0.0,0.99195,1e-05,1.56769]
[1779254522213,57.03,77084.35,0.0,0.99199,1e-05,1.56171]
[1779254522953,57.03,77084.35,0.0,0.99199,1e-05,1.56171]
[1779254523028,57.03,77084.35,0.0,0.99199,1e-05,1.56171]
[1779254523220,57.03,77087.13,0.0,0.992,1e-05,1.55919]
[1779254526241,57.03,77090.38,0.0,0.99202,1e-05,1.55625]
[1779254527175,57.03,77090.38,0.0,0.99202,1e-05,1.55625]
[1779254527277,57.03,77090.38,0.0,0.99202,1e-05,1.55625]
[1779254527587,57.03,77091.81,0.0,0.99203,1e-05,1.55496]
[1779254527769,57.03,77091.81,0.0,0.99203,1e-05,1.55496]
[1779254528255,57.03,77096.03,0.0,0.99205,1e-05,1.55115]
[1779254532283,57.03,77091.39,0.0,0.99203,1e-05,1.55534]
[1779254533290,57.03,77088.2,0.0,0.99201,1e-05,1.55822]
[1779254534191,57.03,77088.2,0.0,0.99201,1e-05,1.55822]
[1779254534274,57.03,77088.2,0.0,0.99201,1e-05,1.55822]
[1779254535304,57.03,77084.26,0.0,0.99199,1e-05,1.56179]
[1779254540269,57.03,77082.06,0.0,0.99198,1e-05,1.56379]
[1779254540522,57.03,77082.06,0.0,0.99198,1e-05,1.56379]
[1779254548395,57.03,77079.03,0.0,0.99196,1e-05,1.56654]
[1779254548902,57.03,77079.03,0.0,0.99196,1e-05,1.56654]
[1779254549018,57.03,77079.03,0.0,0.99196,1e-05,1.56654]
[1779254549021,57.03,77079.03,0.0,0.99196,1e-05,1.56654]
[1779254549277,57.03,77079.03,0.0,0.99196,1e-05,1.56654]
[1779254549402,57.03,77076.26,0.0,0.99194,1e-05,1.56906]
[1779254552432,57.03,77072.31,0.0,0.99193,1e-05,1.57149]
[1779254553504,57.03,77072.31,0.0,0.99193,1e-05,1.57149]
[1779254553533,57.03,77072.31,0.0,0.99193,1e-05,1.57149]
[1779254559481,57.03,77072.75,0.0,0.99193,1e-05,1.57109]
[1779254561048,57.03,77072.5,0.0,0.99193,1e-05,1.57131]
[1779254561231,57.03,77072.5,0.0,0.99193,1e-05,1.57131]
[1779254561272,57.03,77072.5,0.0,0.99193,1e-05,1.57131]
[1779254561495,57.03,77072.23,0.0,0.99193,1e-05,1.57156]
[1779254563509,57.03,77066.04,0.0,0.99189,1e-05,1.57721]
[1779254566485,57.03,77064.75,0.0,0.99189,1e-05,1.57839]
[1779254566522,57.03,77064.75,0.0,0.99189,1e-05,1.57839]
[1779254566533,57.03,77064.75,0.0,0.99189,1e-05,1.57839]
[1779254566586,57.03,77063.35,0.0,0.99188,1e-05,1.57967]
[1779254566770,57.03,77063.35,0.0,0.99188,1e-05,1.57967]
[1779254571939,57.03,77063.79,0.0,0.99188,1e-05,1.57927]
[1779254572026,57.03,77063.79,0.0,0.99188,1e-05,1.57927]
[1779254572572,57.03,77062.95,0.0,0.99188,1e-05,1.58004]
[1779254572664,57.03,77062.95,0.0,0.99188,1e-05,1.58004]
[1779254572770,57.03,77062.95,0.0,0.99188,1e-05,1.58004]
[1779254573579,57.03,77081.38,0.0,0.99198,1e-05,1.56324]
[1779254574586,57.03,77090.41,0.0,0.99203,1e-05,1.55506]
[1779254575592,57.03,77095.63,0.0,0.99205,1e-05,1.55035]
[1779254575923,57.03,77095.63,0.0,0.99205,1e-05,1.55035]
[1779254576600,57.03,77104.07,0.0,0.9921,1e-05,1.54276]
[1779254577607,57.03,77107.18,0.0,0.99212,1e-05,1.53997]
[1779254579766,57.03,77107.63,0.0,0.99212,1e-05,1.53957]
[1779254579820,57.03,77105.12,0.0,0.99211,1e-05,1.54182]
[1779254585664,57.03,77103.9,0.0,0.9921,1e-05,1.54291]
[1779254588388,57.03,77103.71,0.0,0.9921,1e-05,1.54308]
[1779254588524,57.03,77103.71,0.0,0.9921,1e-05,1.54308]
[1779254588585,57.03,77101.63,0.0,0.99209,1e-05,1.54495]
[1779254588792,57.03,77101.63,0.0,0.99209,1e-05,1.54495]
[1779254589024,57.03,77101.63,0.0,0.99209,1e-05,1.54495]
[1779254589118,57.03,77091.86,0.0,0.99203,1e-05,1.55375]
[1779254589692,57.03,77089.55,0.0,0.99202,1e-05,1.55584]
[1779254592713,57.03,77083.69,0.0,0.99199,1e-05,1.56114]
[1779254594019,57.03,77083.69,0.0,0.99199,1e-05,1.56114]
[1779254594240,57.03,77083.69,0.0,0.99199,1e-05,1.56114]
[1779254594273,57.03,77083.69,0.0,0.99199,1e-05,1.56114]
[1779254594331,57.03,77081.54,0.0,0.99198,1e-05,1.56309]
[1779254597747,57.03,77079.06,0.0,0.99196,1e-05,1.56534]
[1779254598965,57.03,77079.06,0.0,0.99196,1e-05,1.56534]
[1779254599024,57.03,77079.06,0.0,0.99196,1e-05,1.56534]
[1779254601246,57.03,77079.81,0.0,0.99197,1e-05,1.56466]
[1779254601271,57.03,77079.81,0.0,0.99197,1e-05,1.56466]
[1779254601348,57.03,77076.37,0.0,0.99195,1e-05,1.56779]
[1779254602329,57.03,77076.37,0.0,0.99195,1e-05,1.56779]
[1779254602520,57.03,77076.37,0.0,0.99195,1e-05,1.56779]
[1779254602576,57.03,77074.35,0.0,0.99194,1e-05,1.56963]
[1779254607818,57.03,77075.76,0.0,0.99195,1e-05,1.56834]
[1779254609003,57.03,77075.76,0.0,0.99195,1e-05,1.56834]
[1779254609023,57.03,77075.76,0.0,0.99195,1e-05,1.56834]
[1779254609401,57.03,77070.97,0.0,0.99192,1e-05,1.57271]
[1779254609715,57.03,77070.97,0.0,0.99192,1e-05,1.57271]
[1779254609772,57.03,77070.97,0.0,0.99192,1e-05,1.57271]
[1779254612358,57.03,77071.24,0.0,0.99192,1e-05,1.57246]
[1779254612522,57.03,77071.24,0.0,0.99192,1e-05,1.57246]
[1779254612576,57.03,77073.31,0.0,0.99194,1e-05,1.56941]
[1779254612880,57.03,77073.31,0.0,0.99194,1e-05,1.56941]
[1779254613022,57.03,77073.31,0.0,0.99194,1e-05,1.56941]
[1779254613094,57.03,77078.39,0.0,0.99197,1e-05,1.56479]
[1779254614870,57.03,77076.69,0.0,0.99196,1e-05,1.56633]
[1779254619906,57.03,77077.57,0.0,0.99196,1e-05,1.56553]
[1779254622274,57.03,77077.66,0.0,0.99196,1e-05,1.56545]
[1779254622855,57.03,77077.66,0.0,0.99196,1e-05,1.56545]
[1779254622932,57.03,77074.36,0.0,0.99195,1e-05,1.56845]
[1779254626174,57.03,77073.08,0.0,0.99194,1e-05,1.56962]
[1779254626221,57.03,77070.34,0.0,0.99192,1e-05,1.57211]
[1779254630317,57.03,77068.19,0.0,0.99191,1e-05,1.57408]
[1779254635055,57.03,77068.75,0.0,0.99191,1e-05,1.57356]
[1779254635271,57.03,77068.75,0.0,0.99191,1e-05,1.57356]
[1779254642068,57.03,77067.8,0.0,0.99191,1e-05,1.57443]
[1779254644271,57.03,77067.72,0.0,0.99191,1e-05,1.5745]
[1779254644303,57.03,77066.74,0.0,0.9919,1e-05,1.5754]
[1779254644986,57.03,77066.74,0.0,0.9919,1e-05,1.5754]
[1779254645026,57.03,77066.74,0.0,0.9919,1e-05,1.5754]
[1779254648272,57.03,77065.09,0.0,0.99189,1e-05,1.57691]
[1779254648372,57.03,77065.09,0.0,0.99189,1e-05,1.57691]
[1779254650415,57.03,77065.89,0.0,0.9919,1e-05,1.57618]
[1779254650520,57.03,77065.89,0.0,0.9919,1e-05,1.57618]
[1779254656164,57.03,77066.09,0.0,0.9919,1e-05,1.57599]
[1779254658998,57.03,77065.24,0.0,0.9919,1e-05,1.57677]
[1779254659027,57.03,77065.24,0.0,0.9919,1e-05,1.57677]
[1779254664221,57.03,77063.82,0.0,0.99189,1e-05,1.57807]
[1779254669256,57.03,77063.74,0.0,0.99189,1e-05,1.57814]
[1779254671950,57.03,77064.55,0.0,0.9919,1e-05,1.57623]
[1779254672022,57.03,77064.55,0.0,0.9919,1e-05,1.57623]
[1779254673115,57.03,77064.8,0.0,0.9919,1e-05,1.576]
[1779254673269,57.03,77064.8,0.0,0.9919,1e-05,1.576]
[1779254673284,57.03,77064.67,0.0,0.9919,1e-05,1.57612]
[1779254675300,57.03,77074.49,0.0,0.99195,1e-05,1.56717]
[1779254676289,57.03,77074.49,0.0,0.99195,1e-05,1.56717]
[1779254676522,57.03,77074.49,0.0,0.99195,1e-05,1.56717]
[1779254676586,57.03,77074.0,0.0,0.99195,1e-05,1.56761]
[1779254680552,57.03,77076.63,0.0,0.99196,1e-05,1.56522]
[1779254680772,57.03,77078.17,0.0,0.99197,1e-05,1.56382]
[1779254680966,57.03,77078.17,0.0,0.99197,1e-05,1.56382]
[1779254681022,57.03,77078.17,0.0,0.99197,1e-05,1.56382]
[1779254681342,57.03,77078.41,0.0,0.99197,1e-05,1.5636]
[1779254686380,57.03,77077.16,0.0,0.99197,1e-05,1.56474]
[1779254687782,57.03,77078.02,0.0,0.99197,1e-05,1.56396]
[1779254688019,57.03,77078.02,0.0,0.99197,1e-05,1.56396]
[1779254693445,57.03,77080.75,0.0,0.99199,1e-05,1.56148]
[1779254693804,57.03,77080.05,0.0,0.99198,1e-05,1.56212]
[1779254694022,57.03,77080.05,0.0,0.99198,1e-05,1.56212]
[1779254694436,57.03,77080.45,0.0,0.99198,1e-05,1.56175]
[1779254696269,57.03,77080.38,0.0,0.99198,1e-05,1.56182]
[1779254700855,57.03,77083.63,0.0,0.992,1e-05,1.55887]
[1779254701020,57.03,77083.63,0.0,0.992,1e-05,1.55887]
[1779254701484,57.03,77083.87,0.0,0.992,1e-05,1.55865]
[1779254706348,57.03,77086.91,0.0,0.99202,1e-05,1.5559]
[1779254711555,57.03,77087.88,0.0,0.99202,1e-05,1.55503]
[1779254715378,57.03,77089.42,0.0,0.99203,1e-05,1.55363]
[1779254715519,57.03,77089.42,0.0,0.99203,1e-05,1.55363]
[1779254715583,57.03,77088.5,0.0,0.99203,1e-05,1.55447]
[1779254720618,57.03,77085.06,0.0,0.99201,1e-05,1.55758]
[1779254723639,57.03,77077.76,0.0,0.99197,1e-05,1.56419]
[1779254724646,57.03,77074.18,0.0,0.99195,1e-05,1.56745]
[1779254729681,57.03,77071.4,0.0,0.99193,1e-05,1.56998]
[1779254734716,57.03,77071.02,0.0,0.99194,1e-05,1.56916]
[1779254739751,57.03,77076.5,0.0,0.99197,1e-05,1.56417]
[1779254744788,57.03,77078.98,0.0,0.99198,1e-05,1.56192]
[1779254749821,57.03,77079.25,0.0,0.99198,1e-05,1.56168]
[1779254754856,57.03,77078.23,0.0,0.99198,1e-05,1.5626]
[1779254759892,57.03,77076.38,0.0,0.99197,1e-05,1.56428]
[1779254767948,57.03,77075.73,0.0,0.99196,1e-05,1.56487]
[1779254770969,57.03,77072.23,0.0,0.99195,1e-05,1.56805]
[1779254776005,57.03,77070.94,0.0,0.99194,1e-05,1.56923]
[1779254781039,57.03,77072.9,0.0,0.99195,1e-05,1.56744]
[1779254786075,57.03,77072.62,0.0,0.99195,1e-05,1.5677]
[1779254791109,57.03,77072.49,0.0,0.99195,1e-05,1.56665]
[1779254797151,57.03,77074.46,0.0,0.99196,1e-05,1.56486]
[1779254802190,57.03,77073.52,0.0,0.99196,1e-05,1.56571]
[1779254807227,57.03,77073.0,0.0,0.99196,1e-05,1.56619]
[1779254812262,57.03,77072.21,0.0,0.99195,1e-05,1.5669]
[1779254817297,57.03,77071.47,0.0,0.99195,1e-05,1.56758]
[1779254822332,57.03,77072.17,0.0,0.99195,1e-05,1.56694]
[1779254827367,57.03,77071.3,0.0,0.99195,1e-05,1.56773]
[1779254832402,57.03,77071.43,0.0,0.99195,1e-05,1.56761]
[1779254837436,57.03,77072.9,0.0,0.99195,1e-05,1.56628]
[1779254842472,57.03,77072.14,0.0,0.99195,1e-05,1.56697]
[1779254846500,57.03,77076.99,0.0,0.99198,1e-05,1.56256]
[1779254851535,57.03,77078.03,0.0,0.99199,1e-05,1.56045]
[1779254856570,57.03,77077.89,0.0,0.99199,1e-05,1.56058]
[1779254859590,57.03,77073.23,0.0,0.99196,1e-05,1.56481]
[1779254864626,57.03,77072.19,0.0,0.99196,1e-05,1.56576]
[1779254869661,57.03,77080.36,0.0,0.992,1e-05,1.55834]
[1779254874695,57.03,77080.97,0.0,0.992,1e-05,1.55779]
[1779254881745,57.03,77080.3,0.0,0.992,1e-05,1.5584]
[1779254886781,57.03,77080.72,0.0,0.992,1e-05,1.55802]
[1779254891815,57.03,77082.13,0.0,0.99201,1e-05,1.55674]
[1779254897857,57.03,77081.7,0.0,0.99201,1e-05,1.55713]
[1779254902893,57.03,77080.87,0.0,0.992,1e-05,1.55788]
[1779254907928,57.03,77080.98,0.0,0.992,1e-05,1.55778]
[1779254912963,57.03,77080.1,0.0,0.99201,1e-05,1.55741]
[1779254917998,57.03,77080.09,0.0,0.99201,1e-05,1.55742]
[1779254923036,57.03,77083.5,0.0,0.99202,1e-05,1.55434]
[1779254926056,57.03,77083.6,0.0,0.99202,1e-05,1.55425]
[1779254928071,57.03,77086.65,0.0,0.99204,1e-05,1.5515]
[1779254929078,57.03,77090.2,0.0,0.99206,1e-05,1.54829]
[1779254935120,57.03,77090.0,0.0,0.99206,1e-05,1.54847]
[1779254940155,57.03,77088.4,0.0,0.99205,1e-05,1.54992]
[1779254945189,57.03,77088.72,0.0,0.99205,1e-05,1.54963]
[1779254948211,57.03,77085.13,0.0,0.99203,1e-05,1.55287]
[1779254953246,57.03,77085.21,0.0,0.99203,1e-05,1.55279]
[1779254958282,57.03,77085.4,0.0,0.99203,1e-05,1.55262]
[1779254963317,57.03,77085.3,0.0,0.99203,1e-05,1.55271]
[1779254968351,57.03,77086.81,0.0,0.99204,1e-05,1.55135]
[1779254973389,57.03,77089.63,0.0,0.99206,1e-05,1.54765]
[1779254978424,57.03,77087.35,0.0,0.99205,1e-05,1.5497]
[1779254984465,57.03,77087.84,0.0,0.99205,1e-05,1.54926]
[1779254989500,57.03,77088.43,0.0,0.99206,1e-05,1.54873]
[1779254994536,57.03,77092.46,0.0,0.99208,1e-05,1.5451]
[1779254998564,57.03,77097.59,0.0,0.9921,1e-05,1.5405]
[1779255000578,57.03,77102.26,0.0,0.99213,1e-05,1.53631]
[1779255001585,57.03,77107.73,0.0,0.99216,1e-05,1.53142]
[1779255004606,57.03,77115.0,0.0,0.9922,1e-05,1.52494]
[1779255005181,57.03,77115.0,0.0,0.9922,1e-05,1.52494]
[1779255005270,57.03,77115.0,0.0,0.9922,1e-05,1.52494]
[1779255007629,57.03,77123.21,0.0,0.99224,1e-05,1.51766]
[1779255010294,57.03,77123.22,0.0,0.99224,1e-05,1.51765]
[1779255010521,57.03,77123.22,0.0,0.99224,1e-05,1.51765]
[1779255010650,57.03,77121.12,0.0,0.99223,1e-05,1.51951]
[1779255014678,57.03,77128.36,0.0,0.99227,1e-05,1.5131]
[1779255016271,57.03,77130.43,0.0,0.99228,1e-05,1.51127]
[1779255021728,57.03,77140.99,0.0,0.99233,1e-05,1.50198]
[1779255022736,57.03,77149.37,0.0,0.99238,1e-05,1.49463]
[1779255023666,57.03,77149.37,0.0,0.99238,1e-05,1.49463]
[1779255023743,57.03,77143.39,0.0,0.99235,1e-05,1.49987]
[1779255024273,57.03,77143.39,0.0,0.99235,1e-05,1.49987]
[1779255024751,57.03,77149.76,0.0,0.99238,1e-05,1.49429]
[1779255026769,57.03,77151.89,0.0,0.99239,1e-05,1.49243]
[1779255027478,57.03,77151.89,0.0,0.99239,1e-05,1.49243]
[1779255027519,57.03,77151.89,0.0,0.99239,1e-05,1.49243]
[1779255027777,57.03,77150.88,0.0,0.99239,1e-05,1.49331]
[1779255029524,57.03,77151.22,0.0,0.99239,1e-05,1.49302]
[1779255031805,57.03,77161.81,0.0,0.99245,1e-05,1.48267]
[1779255032812,57.03,77162.0,0.0,0.99245,1e-05,1.4825]
[1779255035474,57.03,77158.73,0.0,0.99243,1e-05,1.48534]
[1779255035518,57.03,77158.73,0.0,0.99243,1e-05,1.48534]
[1779255035834,57.03,77159.08,0.0,0.99243,1e-05,1.48504]
[1779255037848,57.03,77164.33,0.0,0.99246,1e-05,1.48048]
[1779255042884,57.03,77166.13,0.0,0.99247,1e-05,1.47892]
[1779255044897,57.03,77158.96,0.0,0.99243,1e-05,1.48514]
[1779255046911,57.03,77157.09,0.0,0.99242,1e-05,1.48677]
[1779255051946,57.03,77157.64,0.0,0.99243,1e-05,1.48629]
[1779255053959,57.03,77154.28,0.0,0.99241,1e-05,1.48922]
[1779255055975,57.03,77150.74,0.0,0.99239,1e-05,1.49231]
[1779255060003,57.03,77161.4,0.0,0.99244,1e-05,1.48302]
[1779255061010,57.03,77165.82,0.0,0.99247,1e-05,1.47919]
[1779255064031,57.03,77169.51,0.0,0.99249,1e-05,1.47599]
[1779255067052,57.03,77173.02,0.0,0.9925,1e-05,1.47296]
[1779255069066,57.03,77179.15,0.0,0.99254,1e-05,1.46767]
[1779255071096,57.03,77192.31,0.0,0.9926,1e-05,1.45637]
[1779255071772,57.03,77192.31,0.0,0.9926,1e-05,1.45637]
[1779255074116,57.03,77193.63,0.0,0.99261,1e-05,1.45524]
[1779255074657,57.03,77193.63,0.0,0.99261,1e-05,1.45524]
[1779255077176,57.03,77186.33,0.0,0.99257,1e-05,1.4615]
[1779255078146,57.03,77182.71,0.0,0.99255,1e-05,1.4646]
[1779255082990,57.03,77182.81,0.0,0.99255,1e-05,1.46452]
[1779255083025,57.03,77182.81,0.0,0.99255,1e-05,1.46452]
[1779255083122,57.03,77186.05,0.0,0.99257,1e-05,1.46174]
[1779255084189,57.03,77179.78,0.0,0.99254,1e-05,1.46713]
[1779255089224,57.03,77176.35,0.0,0.99252,1e-05,1.47008]
[1779255090771,57.03,77176.35,0.0,0.99252,1e-05,1.47008]
[1779255093922,57.03,77178.09,0.0,0.99254,1e-05,1.46746]
[1779255094026,57.03,77178.09,0.0,0.99254,1e-05,1.46746]
[1779255094119,57.03,77177.66,0.0,0.99253,1e-05,1.46784]
[1779255094771,57.03,77177.66,0.0,0.99253,1e-05,1.46784]
[1779255097560,57.03,77179.66,0.0,0.99254,1e-05,1.46611]
[1779255097773,57.03,77179.66,0.0,0.99254,1e-05,1.46611]
[1779255097812,57.03,77179.66,0.0,0.99254,1e-05,1.46611]
[1779255098021,57.03,77179.66,0.0,0.99254,1e-05,1.46611]
[1779255098121,57.03,77182.85,0.0,0.99256,1e-05,1.46337]
[1779255102412,57.03,77184.08,0.0,0.99257,1e-05,1.46231]
[1779255102523,57.03,77184.08,0.0,0.99257,1e-05,1.46231]
[1779255102703,57.03,77184.08,0.0,0.99257,1e-05,1.46231]
[1779255102773,57.03,77184.08,0.0,0.99257,1e-05,1.46231]
[1779255102805,57.03,77185.66,0.0,0.99257,1e-05,1.46096]
[1779255106587,57.03,77185.49,0.0,0.99257,1e-05,1.4611]
[1779255107853,57.03,77186.05,0.0,0.99258,1e-05,1.46062]
[1779255108025,57.03,77186.05,0.0,0.99258,1e-05,1.46062]
[1779255108032,57.03,77186.05,0.0,0.99258,1e-05,1.46062]
[1779255108122,57.03,77186.39,0.0,0.99258,1e-05,1.46033]
[1779255108270,57.03,77186.39,0.0,0.99258,1e-05,1.46033]
[1779255112706,57.03,77187.57,0.0,0.99258,1e-05,1.45932]
[1779255112774,57.03,77187.57,0.0,0.99258,1e-05,1.45932]
[1779255112906,57.03,77187.57,0.0,0.99258,1e-05,1.45932]
[1779255113021,57.03,77187.57,0.0,0.99258,1e-05,1.45932]
[1779255113121,57.03,77186.4,0.0,0.99258,1e-05,1.46032]
[1779255113394,57.03,77182.52,0.0,0.99256,1e-05,1.46365]
[1779255116350,57.03,77183.18,0.0,0.99256,1e-05,1.46309]
[1779255116523,57.03,77183.18,0.0,0.99256,1e-05,1.46309]
[1779255116622,57.03,77183.78,0.0,0.99256,1e-05,1.46257]
[1779255121863,57.03,77184.48,0.0,0.99257,1e-05,1.46197]
[1779255121964,57.03,77189.59,0.0,0.99259,1e-05,1.45759]
[1779255122457,57.03,77197.46,0.0,0.99263,1e-05,1.45086]
[1779255124240,57.03,77198.8,0.0,0.99264,1e-05,1.44972]
[1779255124272,57.03,77198.8,0.0,0.99264,1e-05,1.44972]
[1779255124715,57.03,77198.8,0.0,0.99264,1e-05,1.44972]
[1779255124774,57.03,77198.8,0.0,0.99264,1e-05,1.44972]
[1779255124816,57.03,77200.05,0.0,0.99265,1e-05,1.44866]
[1779255130842,57.03,77198.8,0.0,0.99264,1e-05,1.44972]
[1779255131020,57.03,77198.8,0.0,0.99264,1e-05,1.44972]
[1779255135625,57.03,77199.88,0.0,0.99265,1e-05,1.4488]
[1779255137052,57.03,77200.2,0.0,0.99265,1e-05,1.44853]
[1779255137270,57.03,77200.3,0.0,0.99265,1e-05,1.44844]
[1779255142099,57.03,77202.25,0.0,0.99266,1e-05,1.44678]
[1779255142161,57.03,77203.44,0.0,0.99266,1e-05,1.44577]
[1779255142272,57.03,77203.44,0.0,0.99266,1e-05,1.44577]
[1779255142440,57.03,77203.44,0.0,0.99266,1e-05,1.44577]
[1779255142522,57.03,77203.44,0.0,0.99266,1e-05,1.44577]
[1779255142596,57.03,77203.27,0.0,0.99266,1e-05,1.44592]
[1779255147632,57.03,77202.3,0.0,0.99266,1e-05,1.44674]
[1779255149313,57.03,77203.13,0.0,0.99266,1e-05,1.44603]
[1779255149524,57.03,77203.13,0.0,0.99266,1e-05,1.44603]
[1779255149586,57.03,77203.13,0.0,0.99266,1e-05,1.44603]
[1779255149776,57.03,77203.13,0.0,0.99266,1e-05,1.44603]
[1779255149862,57.03,77199.69,0.0,0.99264,1e-05,1.44896]
[1779255154685,57.03,77213.81,0.0,0.99272,0.0,1.43588]
[1779255155272,57.03,77213.81,0.0,0.99272,0.0,1.43588]
[1779255155691,57.03,77216.34,0.0,0.99273,0.0,1.43374]
[1779255156636,57.03,77216.34,0.0,0.99273,0.0,1.43374]
[1779255156734,57.03,77218.6,0.0,0.99274,0.0,1.43183]
[1779255158370,57.03,77221.22,0.0,0.99276,0.0,1.42962]
[1779255158712,57.03,77218.82,0.0,0.99275,0.0,1.43164]
[1779255159328,57.03,77218.82,0.0,0.99275,0.0,1.43164]
[1779255159527,57.03,77218.82,0.0,0.99275,0.0,1.43164]
[1779255164368,57.03,77219.3,0.0,0.99275,0.0,1.43124]
[1779255164522,57.03,77219.3,0.0,0.99275,0.0,1.43124]
[1779255166401,57.03,77220.41,0.0,0.99275,0.0,1.4303]
[1779255166525,57.03,77220.41,0.0,0.99275,0.0,1.4303]
[1779255166769,57.03,77220.24,0.0,0.99275,0.0,1.43045]
[1779255171805,57.03,77220.15,0.0,0.99275,0.0,1.43052]
[1779255174826,57.03,77223.9,0.0,0.99277,0.0,1.42737]
[1779255175679,57.03,77223.9,0.0,0.99277,0.0,1.42737]
[1779255175770,57.03,77223.9,0.0,0.99277,0.0,1.42737]
[1779255175832,57.03,77226.88,0.0,0.99279,0.0,1.42486]
[1779255176306,57.03,77226.88,0.0,0.99279,0.0,1.42486]
[1779255176521,57.03,77226.88,0.0,0.99279,0.0,1.42486]
[1779255180868,57.03,77230.67,0.0,0.9928,0.0,1.42168]
[1779255181878,57.03,77242.48,0.0,0.99286,0.0,1.41181]
[1779255182884,57.03,77245.74,0.0,0.99288,0.0,1.40909]
[1779255183550,57.03,77245.74,0.0,0.99288,0.0,1.40909]
[1779255184489,57.03,77246.23,0.0,0.99288,0.0,1.40868]
[1779255184932,57.03,77246.23,0.0,0.99288,0.0,1.40868]
[1779255185251,57.03,77246.23,0.0,0.99288,0.0,1.40868]
[1779255185023,57.03,77246.14,0.0,0.99288,0.0,1.40876]
[1779255185566,57.03,77246.14,0.0,0.99288,0.0,1.40876]
[1779255185905,57.03,77244.5,0.0,0.99287,0.0,1.41012]
[1779255190939,57.03,77234.16,0.0,0.99282,0.0,1.41876]
[1779255192167,57.03,77234.16,0.0,0.99282,0.0,1.41876]
[1779255192217,57.03,77233.41,0.0,0.99282,0.0,1.41938]
[1779255192275,57.03,77233.41,0.0,0.99282,0.0,1.41938]
[1779255192434,57.03,77233.41,0.0,0.99282,0.0,1.41938]
[1779255192522,57.03,77233.41,0.0,0.99282,0.0,1.41938]
[1779255192954,57.03,77233.47,0.0,0.99282,0.0,1.41933]
[1779255194969,57.03,77236.58,0.0,0.99283,0.0,1.41673]
[1779255200009,57.03,77234.56,0.0,0.99282,0.0,1.41842]
[1779255204988,57.03,77234.45,0.0,0.99282,0.0,1.41851]
[1779255205021,57.03,77234.45,0.0,0.99282,0.0,1.41851]
[1779255205438,57.03,77233.24,0.0,0.99282,0.0,1.41953]
[1779255205523,57.03,77233.24,0.0,0.99282,0.0,1.41953]
[1779255206046,57.03,77234.27,0.0,0.99282,0.0,1.41866]
[1779255207053,57.03,77231.0,0.0,0.99281,0.0,1.4214]
[1779255207654,57.03,77231.0,0.0,0.99281,0.0,1.4214]
[1779255207771,57.03,77231.0,0.0,0.99281,0.0,1.4214]
[1779255212214,57.03,77233.09,0.0,0.99282,0.0,1.41856]
[1779255212270,57.03,77233.09,0.0,0.99282,0.0,1.41856]
[1779255212088,57.03,77229.63,0.0,0.9928,0.0,1.42146]
[1779255212720,57.03,77229.63,0.0,0.9928,0.0,1.42146]
[1779255212781,57.03,77229.63,0.0,0.9928,0.0,1.42146]
[1779255213095,57.03,77228.92,0.0,0.9928,0.0,1.42206]
[1779255217840,57.03,77227.97,0.0,0.9928,0.0,1.42285]
[1779255218003,57.03,77227.97,0.0,0.9928,0.0,1.42285]
[1779255218130,57.03,77222.94,0.0,0.99277,0.0,1.42708]
[1779255218769,57.03,77222.94,0.0,0.99277,0.0,1.42708]
[1779255219021,57.03,77222.94,0.0,0.99277,0.0,1.42708]
[1779255219137,57.03,77219.57,0.0,0.99275,0.0,1.42992]
[1779255220144,57.03,77216.64,0.0,0.99274,0.0,1.43239]
[1779255221151,57.03,77213.24,0.0,0.99272,0.0,1.43526]
[1779255221304,57.03,77213.24,0.0,0.99272,0.0,1.43526]
[1779255221520,57.03,77213.24,0.0,0.99272,0.0,1.43526]
[1779255225558,57.03,77211.61,0.0,0.99272,0.0,1.43664]
[1779255225772,57.03,77211.61,0.0,0.99272,0.0,1.43664]
[1779255227141,57.03,77211.37,0.0,0.99271,0.0,1.43684]
[1779255227271,57.03,77211.37,0.0,0.99271,0.0,1.43684]
[1779255227193,57.03,77210.51,0.0,0.99271,0.0,1.43757]
[1779255228200,57.03,77210.41,0.0,0.99271,0.0,1.43765]
[1779255230214,57.03,77205.15,0.0,0.99268,0.0,1.44211]
[1779255231221,57.03,77201.71,0.0,0.99267,1e-05,1.44503]
[1779255233028,57.03,77202.46,0.0,0.99267,1e-05,1.4444]
[1779255233273,57.03,77202.46,0.0,0.99267,1e-05,1.4444]
[1779255236256,57.03,77196.6,0.0,0.99264,1e-05,1.44938]
[1779255236346,57.03,77196.6,0.0,0.99264,1e-05,1.44938]
[1779255236523,57.03,77196.6,0.0,0.99264,1e-05,1.44938]
[1779255236687,57.03,77196.6,0.0,0.99264,1e-05,1.44938]
[1779255236772,57.03,77196.6,0.0,0.99264,1e-05,1.44938]
[1779255237263,57.03,77196.26,0.0,0.99264,1e-05,1.44967]
[1779255238270,57.03,77192.38,0.0,0.99262,1e-05,1.45298]
[1779255239277,57.03,77183.65,0.0,0.99257,1e-05,1.46046]
[1779255240283,57.03,77181.95,0.0,0.99257,1e-05,1.46192]
[1779255240929,57.03,77181.95,0.0,0.99257,1e-05,1.46192]
[1779255241021,57.03,77181.95,0.0,0.99257,1e-05,1.46192]
[1779255241025,57.03,77181.95,0.0,0.99257,1e-05,1.46192]
[1779255241275,57.03,77181.95,0.0,0.99257,1e-05,1.46192]
[1779255241291,57.03,77177.84,0.0,0.99255,1e-05,1.46545]
[1779255244312,57.03,77180.4,0.0,0.99256,1e-05,1.46325]
[1779255245319,57.03,77178.24,0.0,0.99255,1e-05,1.4651]
[1779255247255,57.03,77178.24,0.0,0.99255,1e-05,1.4651]
[1779255247271,57.03,77178.24,0.0,0.99255,1e-05,1.4651]
[1779255247312,57.03,77171.99,0.0,0.99252,1e-05,1.47049]
[1779255249000,57.03,77170.1,0.0,0.99251,1e-05,1.47212]
[1779255249024,57.03,77170.1,0.0,0.99251,1e-05,1.47212]
[1779255249101,57.03,77166.93,0.0,0.99249,1e-05,1.47486]
[1779255249348,57.03,77164.72,0.0,0.99248,1e-05,1.47677]
[1779255253376,57.03,77162.61,0.0,0.99247,1e-05,1.4786]
[1779255254383,57.03,77159.9,0.0,0.99245,1e-05,1.48095]
[1779255255905,57.03,77159.9,0.0,0.99245,1e-05,1.48095]
[1779255256021,57.03,77159.9,0.0,0.99245,1e-05,1.48095]
[1779255256049,57.03,77152.93,0.0,0.99242,1e-05,1.48701]
[1779255256601,57.03,77152.93,0.0,0.99242,1e-05,1.48701]
[1779255256773,57.03,77152.93,0.0,0.99242,1e-05,1.48701]
[1779255257404,57.03,77156.73,0.0,0.99244,1e-05,1.48371]
[1779255262439,57.03,77155.34,0.0,0.99243,1e-05,1.48491]
[1779255263586,57.03,77155.34,0.0,0.99243,1e-05,1.48491]
[1779255263769,57.03,77155.34,0.0,0.99243,1e-05,1.48491]
[1779255264279,57.03,77155.34,0.0,0.99243,1e-05,1.48491]
[1779255263812,57.03,77156.43,0.0,0.99244,1e-05,1.48397]
[1779255264529,57.03,77156.43,0.0,0.99244,1e-05,1.48397]
[1779255266466,57.03,77160.67,0.0,0.99246,1e-05,1.48028]
[1779255267474,57.03,77163.05,0.0,0.99247,1e-05,1.47822]
[1779255268804,57.03,77163.05,0.0,0.99247,1e-05,1.47822]
[1779255269028,57.03,77163.05,0.0,0.99247,1e-05,1.47822]
[1779255269549,57.03,77163.29,0.0,0.99247,1e-05,1.47801]
[1779255269770,57.03,77163.29,0.0,0.99247,1e-05,1.47801]
[1779255269820,57.03,77163.06,0.0,0.99247,1e-05,1.47821]
[1779255270495,57.03,77164.9,0.0,0.99248,1e-05,1.47662]
[1779255272726,57.03,77165.67,0.0,0.99249,1e-05,1.47483]
[1779255272769,57.03,77165.67,0.0,0.99249,1e-05,1.47483]
[1779255278551,57.03,77165.77,0.0,0.99249,1e-05,1.47474]
[1779255280774,57.03,77165.5,0.0,0.99249,1e-05,1.47498]
[1779255281442,57.03,77165.4,0.0,0.99249,1e-05,1.47506]
[1779255281525,57.03,77165.4,0.0,0.99249,1e-05,1.47506]
[1779255282580,57.03,77160.07,0.0,0.99246,1e-05,1.47968]
[1779255283408,57.03,77160.07,0.0,0.99246,1e-05,1.47968]
[1779255283523,57.03,77160.07,0.0,0.99246,1e-05,1.47968]
[1779255283586,57.03,77154.93,0.0,0.99243,1e-05,1.48415]
[1779255284928,57.03,77151.88,0.0,0.99242,1e-05,1.4868]
[1779255288621,57.03,77153.66,0.0,0.99243,1e-05,1.48525]
[1779255294121,57.03,77152.99,0.0,0.99242,1e-05,1.48583]
[1779255295749,57.03,77152.47,0.0,0.99242,1e-05,1.48629]
[1779255295770,57.03,77152.47,0.0,0.99242,1e-05,1.48629]
[1779255302163,57.03,77152.36,0.0,0.99242,1e-05,1.48638]
[1779255302271,57.03,77152.36,0.0,0.99242,1e-05,1.48638]
[1779255302371,57.03,77158.26,0.0,0.99245,1e-05,1.48125]
[1779255303728,57.03,77159.9,0.0,0.99246,1e-05,1.47983]
[1779255305742,57.03,77161.69,0.0,0.99247,1e-05,1.47828]
[1779255306957,57.03,77161.69,0.0,0.99247,1e-05,1.47828]
[1779255307024,57.03,77161.69,0.0,0.99247,1e-05,1.47828]
[1779255307759,57.03,77165.62,0.0,0.99249,1e-05,1.47487]
[1779255308766,57.03,77167.77,0.0,0.9925,1e-05,1.47301]
[1779255313801,57.03,77166.74,0.0,0.99249,1e-05,1.4739]
[1779255315264,57.03,77166.74,0.0,0.99249,1e-05,1.4739]
[1779255315272,57.03,77166.74,0.0,0.99249,1e-05,1.4739]
[1779255317829,57.03,77160.96,0.0,0.99246,1e-05,1.47891]
[1779255319175,57.03,77160.96,0.0,0.99246,1e-05,1.47891]
[1779255319275,57.03,77160.96,0.0,0.99246,1e-05,1.47891]
[1779255323560,57.03,77159.79,0.0,0.99246,1e-05,1.47992]
[1779255323774,57.03,77159.79,0.0,0.99246,1e-05,1.47992]
[1779255323872,57.03,77157.9,0.0,0.99245,1e-05,1.48156]
[1779255328906,57.03,77156.76,0.0,0.99244,1e-05,1.48255]
[1779255329931,57.03,77156.76,0.0,0.99244,1e-05,1.48255]
[1779255330026,57.03,77156.76,0.0,0.99244,1e-05,1.48255]
[1779255330920,57.03,77159.48,0.0,0.99246,1e-05,1.48019]
[1779255331927,57.03,77162.83,0.0,0.99248,1e-05,1.47617]
[1779255332936,57.03,77164.79,0.0,0.99249,1e-05,1.47447]
[1779255333445,57.03,77164.79,0.0,0.99249,1e-05,1.47447]
[1779255333528,57.03,77164.79,0.0,0.99249,1e-05,1.47447]
[1779255333941,57.03,77167.4,0.0,0.9925,1e-05,1.47221]
[1779255339346,57.03,77166.51,0.0,0.9925,1e-05,1.47298]
[1779255340763,57.03,77166.61,0.0,0.9925,1e-05,1.4729]
[1779255340771,57.03,77166.61,0.0,0.9925,1e-05,1.4729]
[1779255346182,57.03,77168.1,0.0,0.99251,1e-05,1.47161]
[1779255348718,57.03,77168.57,0.0,0.99251,1e-05,1.4712]
[1779255348771,57.03,77168.57,0.0,0.99251,1e-05,1.4712]
[1779255349050,57.03,77170.96,0.0,0.99252,1e-05,1.46914]
[1779255354085,57.03,77171.07,0.0,0.99252,1e-05,1.46905]
[1779255356129,57.03,77175.31,0.0,0.99254,1e-05,1.46539]
[1779255357121,57.03,77196.48,0.0,0.99265,1e-05,1.44727]
[1779255358297,57.03,77196.48,0.0,0.99265,1e-05,1.44727]
[1779255358377,57.03,77197.57,0.0,0.99266,1e-05,1.44634]
[1779255359135,57.03,77195.71,0.0,0.99265,1e-05,1.44793]
[1779255360071,57.03,77195.71,0.0,0.99265,1e-05,1.44793]
[1779255362163,57.03,77198.67,0.0,0.99266,1e-05,1.44541]
[1779255365178,57.03,77189.99,0.0,0.99262,1e-05,1.45281]
[1779255366007,57.03,77189.99,0.0,0.99262,1e-05,1.45281]
[1779255366185,57.03,77187.12,0.0,0.9926,1e-05,1.45526]
[1779255367193,57.03,77203.55,0.0,0.99269,0.0,1.44126]
[1779255368327,57.03,77209.76,0.0,0.99272,0.0,1.436]
[1779255369117,57.03,77209.76,0.0,0.99272,0.0,1.436]
[1779255370951,57.03,77208.06,0.0,0.99271,0.0,1.43744]
[1779255371221,57.03,77208.25,0.0,0.99271,0.0,1.43728]
[1779255375249,57.03,77201.43,0.0,0.99268,0.0,1.44306]
[1779255376318,57.03,77201.43,0.0,0.99268,0.0,1.44306]
[1779255376520,57.03,77199.77,0.0,0.99267,1e-05,1.44447]
[1779255377245,57.03,77199.77,0.0,0.99267,1e-05,1.44447]
[1779255377273,57.03,77199.77,0.0,0.99267,1e-05,1.44447]
[1779255377347,57.03,77199.57,0.0,0.99267,1e-05,1.44464]
[1779255382081,57.03,77200.28,0.0,0.99267,1e-05,1.44404]
[1779255382270,57.03,77200.28,0.0,0.99267,1e-05,1.44404]
[1779255384822,57.03,77200.16,0.0,0.99267,1e-05,1.44414]
[1779255385037,57.03,77200.16,0.0,0.99267,1e-05,1.44414]
[1779255385277,57.03,77200.16,0.0,0.99267,1e-05,1.44414]
[1779255385319,57.03,77196.39,0.0,0.99265,1e-05,1.44735]
[1779255385519,57.03,77196.39,0.0,0.99265,1e-05,1.44735]
[1779255391360,57.03,77195.71,0.0,0.99265,1e-05,1.44682]
[1779255391671,57.03,77195.71,0.0,0.99265,1e-05,1.44682]
[1779255391769,57.03,77195.71,0.0,0.99265,1e-05,1.44682]
[1779255391933,57.03,77195.71,0.0,0.99265,1e-05,1.44682]
[1779255392022,57.03,77195.71,0.0,0.99265,1e-05,1.44682]
[1779255392123,57.03,77195.71,0.0,0.99265,1e-05,1.44682]
[1779255397341,57.03,77195.71,0.0,0.99265,1e-05,1.44682]
[1779255397521,57.03,77195.36,0.0,0.99265,1e-05,1.44712]
[1779255401265,57.03,77192.18,0.0,0.99263,1e-05,1.44983]
[1779255401431,57.03,77192.78,0.0,0.99264,1e-05,1.44932]
[1779255401519,57.03,77192.78,0.0,0.99264,1e-05,1.44932]
[1779255407022,57.03,77190.78,0.0,0.99263,1e-05,1.45102]
[1779255411162,57.03,77193.93,0.0,0.99264,1e-05,1.44834]
[1779255411272,57.03,77193.93,0.0,0.99264,1e-05,1.44834]
[1779255411348,57.03,77200.59,0.0,0.99268,0.0,1.44267]
[1779255417296,57.03,77199.96,0.0,0.99267,1e-05,1.44321]
[1779255417521,57.03,77200.03,0.0,0.99267,1e-05,1.44315]
[1779255422268,57.03,77198.03,0.0,0.99266,1e-05,1.44485]
[1779255422522,57.03,77198.87,0.0,0.99267,1e-05,1.44413]
[1779255422693,57.03,77198.87,0.0,0.99267,1e-05,1.44413]
[1779255422771,57.03,77198.87,0.0,0.99267,1e-05,1.44413]
[1779255422794,57.03,77198.61,0.0,0.99267,1e-05,1.44435]
[1779255429628,57.03,77199.01,0.0,0.99267,1e-05,1.44401]
[1779255432650,57.03,77206.22,0.0,0.9927,0.0,1.4379]
[1779255435671,57.03,77207.3,0.0,0.99271,0.0,1.43698]
[1779255440706,57.03,77210.59,0.0,0.99273,0.0,1.4342]
[1779255443030,57.03,77211.87,0.0,0.99273,0.0,1.43312]
[1779255443274,57.03,77211.87,0.0,0.99273,0.0,1.43312]
[1779255443520,57.03,77211.87,0.0,0.99273,0.0,1.43312]
[1779255443370,57.03,77219.05,0.0,0.99277,0.0,1.42707]
[1779255448763,57.03,77218.45,0.0,0.99277,0.0,1.42757]
[1779255453806,57.03,77220.99,0.0,0.99278,0.0,1.42434]
[1779255456827,57.03,77225.63,0.0,0.99281,0.0,1.42045]
[1779255458527,57.03,77225.63,0.0,0.99281,0.0,1.42045]
[1779255458769,57.03,77226.5,0.0,0.99281,0.0,1.41972]
[1779255459370,57.03,77226.5,0.0,0.99281,0.0,1.41972]
[1779255465174,57.03,77229.12,0.0,0.99282,0.0,1.41752]
[1779255465275,57.03,77229.12,0.0,0.99282,0.0,1.41752]
[1779255465306,57.03,77229.12,0.0,0.99282,0.0,1.41752]
[1779255465522,57.03,77229.12,0.0,0.99282,0.0,1.41752]
[1779255465375,57.03,77229.03,0.0,0.99282,0.0,1.4176]
[1779255470926,57.03,77228.91,0.0,0.99282,0.0,1.4177]
[1779255474957,57.03,77225.05,0.0,0.9928,0.0,1.42093]
[1779255476615,57.03,77224.81,0.0,0.9928,0.0,1.42113]
[1779255476773,57.03,77224.81,0.0,0.9928,0.0,1.42113]
[1779255476776,57.03,77224.81,0.0,0.9928,0.0,1.42113]
[1779255477029,57.03,77224.81,0.0,0.9928,0.0,1.42113]
[1779255477130,57.03,77224.83,0.0,0.9928,0.0,1.42112]
[1779255481727,57.03,77225.13,0.0,0.9928,0.0,1.42086]
[1779255481779,57.03,77225.13,0.0,0.9928,0.0,1.42086]
[1779255481884,57.03,77225.13,0.0,0.9928,0.0,1.42086]
[1779255482024,57.03,77225.13,0.0,0.9928,0.0,1.42086]
[1779255482122,57.03,77225.35,0.0,0.9928,0.0,1.42068]
[1779255483014,57.03,77229.01,0.0,0.99282,0.0,1.41761]
[1779255485606,57.03,77229.86,0.0,0.99283,0.0,1.4169]
[1779255485780,57.03,77229.86,0.0,0.99283,0.0,1.4169]
[1779255486034,57.03,77230.29,0.0,0.99283,0.0,1.41654]
[1779255491348,57.03,77229.61,0.0,0.99283,0.0,1.41711]
[1779255491523,57.03,77229.61,0.0,0.99283,0.0,1.41711]
[1779255491665,57.03,77228.47,0.0,0.99282,0.0,1.41807]
[1779255495752,57.03,77225.8,0.0,0.99281,0.0,1.4203]
[1779255495773,57.03,77225.8,0.0,0.99281,0.0,1.4203]
[1779255501139,57.03,77225.87,0.0,0.99281,0.0,1.42024]
[1779255503560,57.03,77225.16,0.0,0.9928,0.0,1.42084]
[1779255503153,57.03,77220.69,0.0,0.99278,0.0,1.42459]
[1779255503719,57.03,77220.69,0.0,0.99278,0.0,1.42459]
[1779255503774,57.03,77220.69,0.0,0.99278,0.0,1.42459]
[1779255504160,57.03,77219.97,0.0,0.99278,0.0,1.4252]
[1779255508902,57.03,77220.11,0.0,0.99278,0.0,1.42508]
[1779255509025,57.03,77220.11,0.0,0.99278,0.0,1.42508]
[1779255509068,57.03,77220.11,0.0,0.99278,0.0,1.42508]
[1779255509269,57.03,77220.11,0.0,0.99278,0.0,1.42508]
[1779255509371,57.03,77220.03,0.0,0.99278,0.0,1.42515]
[1779255515237,57.03,77220.05,0.0,0.99278,0.0,1.42404]
[1779255518257,57.03,77215.19,0.0,0.99276,0.0,1.42812]
[1779255520020,57.03,77212.93,0.0,0.99275,0.0,1.43003]
[1779255520164,57.03,77212.93,0.0,0.99275,0.0,1.43003]
[1779255520274,57.03,77212.93,0.0,0.99275,0.0,1.43003]
[1779255520371,57.03,77212.86,0.0,0.99275,0.0,1.43009]
[1779255524530,57.03,77211.88,0.0,0.99274,0.0,1.43091]
[1779255534418,57.03,77213.09,0.0,0.99275,0.0,1.42989]
[1779255534522,57.03,77213.09,0.0,0.99275,0.0,1.42989]
[1779255534613,57.03,77215.84,0.0,0.99276,0.0,1.42758]
[1779255534793,57.03,77215.84,0.0,0.99276,0.0,1.42758]
[1779255535020,57.03,77215.84,0.0,0.99276,0.0,1.42758]
[1779255538803,57.03,77217.52,0.0,0.99277,0.0,1.42616]
[1779255539022,57.03,77217.52,0.0,0.99277,0.0,1.42616]
[1779255541718,57.03,77218.39,0.0,0.99278,0.0,1.42543]
[1779255541771,57.03,77218.39,0.0,0.99278,0.0,1.42543]
[1779255543433,57.03,77217.95,0.0,0.99277,0.0,1.4258]
[1779255545760,57.03,77219.47,0.0,0.99278,0.0,1.42452]
[1779255545774,57.03,77219.47,0.0,0.99278,0.0,1.42452]
[1779255551489,57.03,77219.56,0.0,0.99278,0.0,1.42445]
[1779255553436,57.03,77219.6,0.0,0.99278,0.0,1.42441]
[1779255553523,57.03,77219.6,0.0,0.99278,0.0,1.42441]
[1779255553621,57.03,77219.5,0.0,0.99278,0.0,1.4245]
[1779255553648,57.03,77219.5,0.0,0.99278,0.0,1.4245]
[1779255553790,57.03,77219.5,0.0,0.99278,0.0,1.4245]
[1779255555089,57.03,77219.43,0.0,0.99278,0.0,1.42456]
[1779255561559,57.03,77219.76,0.0,0.99278,0.0,1.42428]
[1779255566594,57.03,77219.07,0.0,0.99278,0.0,1.42486]
[1779255567132,57.03,77219.07,0.0,0.99278,0.0,1.42486]
[1779255567268,57.03,77219.07,0.0,0.99278,0.0,1.42486]
[1779255567286,57.03,77219.07,0.0,0.99278,0.0,1.42486]
[1779255567520,57.03,77219.07,0.0,0.99278,0.0,1.42486]
[1779255567621,57.03,77219.07,0.0,0.99278,0.0,1.42486]
[1779255572636,57.03,77219.0,0.0,0.99278,0.0,1.42382]
[1779255573056,57.03,77219.0,0.0,0.99278,0.0,1.42382]
[1779255573273,57.03,77219.0,0.0,0.99278,0.0,1.42382]
[1779255573278,57.03,77219.0,0.0,0.99278,0.0,1.42382]
[1779255573523,57.03,77219.0,0.0,0.99278,0.0,1.42382]
[1779255573643,57.03,77218.77,0.0,0.99278,0.0,1.42402]
[1779255577730,57.03,77216.24,0.0,0.99277,0.0,1.42614]
[1779255577770,57.03,77216.24,0.0,0.99277,0.0,1.42614]
[1779255577896,57.03,77216.24,0.0,0.99277,0.0,1.42614]
[1779255578026,57.03,77216.24,0.0,0.99277,0.0,1.42614]
[1779255578121,57.03,77217.38,0.0,0.99278,0.0,1.42518]
[1779255582541,57.03,77218.32,0.0,0.99278,0.0,1.42439]
[1779255582640,57.03,77219.97,0.0,0.99279,0.0,1.42301]
[1779255582775,57.03,77219.97,0.0,0.99279,0.0,1.42301]
[1779255582881,57.03,77219.97,0.0,0.99279,0.0,1.42301]
[1779255583026,57.03,77219.97,0.0,0.99279,0.0,1.42301]
[1779255583108,57.03,77221.34,0.0,0.9928,0.0,1.42186]
[1779255588730,57.03,77222.84,0.0,0.9928,0.0,1.4206]
[1779255593018,57.03,77222.92,0.0,0.9928,0.0,1.42053]
[1779255593181,57.03,77222.92,0.0,0.9928,0.0,1.42053]
[1779255593274,57.03,77222.92,0.0,0.9928,0.0,1.42053]
[1779255593447,57.03,77222.92,0.0,0.9928,0.0,1.42053]
[1779255593460,57.03,77221.09,0.0,0.99279,0.0,1.42207]
[1779255597819,57.03,77224.47,0.0,0.99281,0.0,1.41923]
[1779255601399,57.03,77224.54,0.0,0.99281,0.0,1.41917]
[1779255601534,57.03,77224.54,0.0,0.99281,0.0,1.41917]
[1779255601633,57.03,77226.19,0.0,0.99282,0.0,1.41779]
[1779255601759,57.03,77226.19,0.0,0.99282,0.0,1.41779]
[1779255601773,57.03,77226.19,0.0,0.99282,0.0,1.41779]
[1779255606882,57.03,77225.48,0.0,0.99282,0.0,1.41839]
[1779255608662,57.03,77225.48,0.0,0.99282,0.0,1.41839]
[1779255608772,57.03,77225.91,0.0,0.99282,0.0,1.41803]
[1779255608865,57.03,77225.91,0.0,0.99282,0.0,1.41803]
[1779255609023,57.03,77225.91,0.0,0.99282,0.0,1.41803]
[1779255609413,57.03,77226.06,0.0,0.99282,0.0,1.4179]
[1779255614939,57.03,77226.98,0.0,0.99282,0.0,1.41713]
[1779255616958,57.03,77227.3,0.0,0.99282,0.0,1.41686]
[1779255617024,57.03,77227.3,0.0,0.99282,0.0,1.41686]
[1779255617352,57.03,77227.3,0.0,0.99282,0.0,1.41686]
[1779255617522,57.03,77227.3,0.0,0.99282,0.0,1.41686]
[1779255617620,57.03,77230.22,0.0,0.99284,0.0,1.41442]
[1779255617960,57.03,77232.87,0.0,0.99285,0.0,1.41221]
[1779255621860,57.03,77233.24,0.0,0.99285,0.0,1.4119]
[1779255624002,57.03,77237.76,0.0,0.99288,0.0,1.40814]
[1779255624936,57.03,77237.76,0.0,0.99288,0.0,1.40814]
[1779255625022,57.03,77237.76,0.0,0.99288,0.0,1.40814]
[1779255625199,57.03,77237.76,0.0,0.99288,0.0,1.40814]
[1779255625273,57.03,77237.76,0.0,0.99288,0.0,1.40814]
[1779255625298,57.03,77237.8,0.0,0.99288,0.0,1.4081]
[1779255634074,57.03,77240.17,0.0,0.99289,0.0,1.40505]
[1779255636413,57.03,77240.17,0.0,0.99289,0.0,1.40505]
[1779255636521,57.03,77240.17,0.0,0.99289,0.0,1.40505]
[1779255636570,57.03,77242.4,0.0,0.9929,0.0,1.40319]
[1779255636867,57.03,77242.4,0.0,0.9929,0.0,1.40319]
[1779255637020,57.03,77242.4,0.0,0.9929,0.0,1.40319]
[1779255642133,57.03,77241.92,0.0,0.9929,0.0,1.40359]
[1779255645966,57.03,77242.55,0.0,0.9929,0.0,1.40307]
[1779255646022,57.03,77242.55,0.0,0.9929,0.0,1.40307]
[1779255646397,57.03,77242.55,0.0,0.9929,0.0,1.40307]
[1779255646521,57.03,77242.55,0.0,0.9929,0.0,1.40307]
[1779255646564,57.03,77242.5,0.0,0.9929,0.0,1.40311]
[1779255647574,57.03,77242.5,0.0,0.9929,0.0,1.40311]
[1779255649451,57.03,77242.43,0.0,0.9929,0.0,1.40317]
[1779255649525,57.03,77242.43,0.0,0.9929,0.0,1.40317]
[1779255649539,57.03,77237.38,0.0,0.99288,0.0,1.40737]
[1779255653743,57.03,77236.96,0.0,0.99288,0.0,1.40772]
[1779255653769,57.03,77237.17,0.0,0.99288,0.0,1.40754]
[1779255654004,57.03,77237.17,0.0,0.99288,0.0,1.40754]
[1779255654036,57.03,77237.17,0.0,0.99288,0.0,1.40754]
[1779255654217,57.03,77229.47,0.0,0.99284,0.0,1.41396]
[1779255656231,57.04,77226.11,0.0,0.99282,0.0,1.41757]
[1779255657563,57.04,77226.11,0.0,0.99282,0.0,1.41757]
[1779255657771,57.04,77225.05,0.0,0.99281,0.0,1.41926]
[1779255659252,57.05,77222.89,0.0,0.99279,0.0,1.42267]
[1779255660753,57.06,77221.85,0.0,0.99278,0.0,1.42433]
[1779255660779,57.06,77221.85,0.0,0.99278,0.0,1.42433]
[1779255661266,57.06,77221.08,0.0,0.99277,0.0,1.42577]
[1779255662273,57.07,77223.69,0.0,0.99278,0.0,1.42436]
[1779255664058,57.07,77223.35,0.0,0.99277,0.0,1.42543]
[1779255664269,57.07,77223.35,0.0,0.99277,0.0,1.42543]
[1779255664485,57.08,77233.2,0.0,0.99282,0.0,1.41796]
[1779255665163,57.08,77233.2,0.0,0.99282,0.0,1.41796]
[1779255665271,57.08,77233.2,0.0,0.99282,0.0,1.41796]
[1779255665294,57.09,77234.33,0.0,0.99282,0.0,1.41781]
[1779255667076,57.09,77234.23,0.0,0.99281,0.0,1.41869]
[1779255668315,57.1,77230.28,0.0,0.99279,0.0,1.42359]
[1779255669140,57.1,77230.28,0.0,0.99279,0.0,1.42359]
[1779255669271,57.1,77230.28,0.0,0.99279,0.0,1.42359]
[1779255669287,57.1,77230.28,0.0,0.99279,0.0,1.42359]
[1779255669520,57.1,77230.28,0.0,0.99279,0.0,1.42359]
[1779255669620,57.11,77227.43,0.0,0.99277,0.0,1.42677]
[1779255673350,57.13,77225.68,0.0,0.99274,0.0,1.43136]
[1779255674018,57.13,77225.68,0.0,0.99274,0.0,1.43136]
[1779255674269,57.13,77225.68,0.0,0.99274,0.0,1.43136]
[1779255676370,57.14,77221.59,0.0,0.99271,0.0,1.43713]
[1779255678449,57.15,77222.02,0.0,0.9927,0.0,1.43753]
[1779255678762,57.15,77222.02,0.0,0.9927,0.0,1.43753]
[1779255678770,57.15,77221.9,0.0,0.9927,0.0,1.43839]
[1779255683658,57.18,77223.2,0.0,0.99269,0.0,1.44033]
[1779255683771,57.18,77223.2,0.0,0.99269,0.0,1.44033]
[1779255684428,57.19,77227.16,0.0,0.9927,0.0,1.4385]
[1779255685435,57.19,77229.15,0.0,0.9927,0.0,1.43758]
[1779255689463,57.21,77225.76,0.0,0.99267,0.0,1.44349]
[1779255690126,57.21,77225.76,0.0,0.99267,0.0,1.44349]
[1779255690270,57.21,77225.76,0.0,0.99267,0.0,1.44349]
[1779255690470,57.22,77217.05,0.0,0.99262,1e-05,1.45164]
[1779255691476,57.22,77210.92,0.0,0.99259,1e-05,1.4565]
[1779255692484,57.23,77208.73,0.0,0.99258,1e-05,1.4591]
[1779255692856,57.23,77208.73,0.0,0.99258,1e-05,1.4591]
[1779255693024,57.23,77208.73,0.0,0.99258,1e-05,1.4591]
[1779255698525,57.26,77206.55,0.0,0.99254,1e-05,1.46529]
[1779255700024,57.26,77206.34,0.0,0.99254,1e-05,1.46619]
[1779255700272,57.26,77206.34,0.0,0.99254,1e-05,1.46619]
[1779255703561,57.28,77193.25,0.0,0.99245,1e-05,1.48032]
[1779255704568,57.28,77186.63,0.0,0.99242,1e-05,1.48674]
[1779255705575,57.29,77172.89,0.0,0.99234,1e-05,1.49938]
[1779255706582,57.29,77167.53,0.0,0.99231,1e-05,1.50473]
[1779255707589,57.3,77162.55,0.0,0.99228,1e-05,1.50976]
[1779255709058,57.3,77162.78,0.0,0.99228,1e-05,1.5102]
[1779255709523,57.3,77162.78,0.0,0.99228,1e-05,1.5102]
[1779255709603,57.31,77161.62,0.0,0.99227,1e-05,1.51186]
[1779255710209,57.31,77161.62,0.0,0.99227,1e-05,1.51186]
[1779255710271,57.31,77161.62,0.0,0.99227,1e-05,1.51186]
[1779255712397,57.31,77161.54,0.0,0.99226,1e-05,1.51321]
[1779255713632,57.32,77163.84,0.0,0.99226,1e-05,1.51247]
[1779255718666,57.34,77162.28,0.0,0.99224,1e-05,1.51703]
[1779255723702,57.36,77167.42,0.0,0.99225,1e-05,1.51566]
[1779255724708,57.37,77173.09,0.0,0.99227,1e-05,1.51132]
[1779255725036,57.37,77173.09,0.0,0.99227,1e-05,1.51132]
[1779255725716,57.37,77173.91,0.0,0.99227,1e-05,1.51124]
[1779255726115,57.37,77173.91,0.0,0.99227,1e-05,1.51124]
[1779255726270,57.37,77173.91,0.0,0.99227,1e-05,1.51124]
[1779255729023,57.39,77173.57,0.0,0.99226,1e-05,1.51346]
[1779255729744,57.39,77173.51,0.0,0.99225,1e-05,1.51415]
[1779255734242,57.41,77173.05,0.0,0.99224,1e-05,1.5171]
[1779255734269,57.41,77173.05,0.0,0.99224,1e-05,1.5171]
[1779255739015,57.43,77172.56,0.0,0.99222,1e-05,1.52069]
[1779255739019,57.43,77172.56,0.0,0.99222,1e-05,1.52069]
[1779255739814,57.43,77170.96,0.0,0.9922,1e-05,1.52273]
[1779255739903,57.43,77170.96,0.0,0.9922,1e-05,1.52273]
[1779255740023,57.43,77170.96,0.0,0.9922,1e-05,1.52273]
[1779255744738,57.44,77170.99,0.0,0.99219,1e-05,1.52456]
[1779255744774,57.44,77170.99,0.0,0.99219,1e-05,1.52456]
[1779255744849,57.45,77169.34,0.0,0.99218,1e-05,1.52726]
[1779255747870,57.46,77172.04,0.0,0.99218,1e-05,1.52671]
[1779255750407,57.47,77172.52,0.0,0.99218,1e-05,1.52751]
[1779255750521,57.47,77172.52,0.0,0.99218,1e-05,1.52751]
[1779255751028,57.48,77172.31,0.0,0.99217,1e-05,1.52831]
[1779255751549,57.48,77171.65,0.0,0.99217,1e-05,1.52836]
[1779255755045,57.49,77170.47,0.0,0.99216,1e-05,1.53062]
[1779255755272,57.49,77170.47,0.0,0.99216,1e-05,1.53062]
[1779255755514,57.49,77170.47,0.0,0.99216,1e-05,1.53062]
[1779255755520,57.49,77170.47,0.0,0.99216,1e-05,1.53062]
[1779255755616,57.5,77168.85,0.0,0.99214,1e-05,1.53327]
[1779255757940,57.5,77164.96,0.0,0.99211,1e-05,1.53793]
[1779255762476,57.52,77166.8,0.0,0.99211,1e-05,1.53808]
[1779255762519,57.52,77166.8,0.0,0.99211,1e-05,1.53808]
[1779255765029,57.53,77164.81,0.0,0.99209,1e-05,1.54163]
[1779255765268,57.53,77164.81,0.0,0.99209,1e-05,1.54163]
[1779255765370,57.54,77164.2,0.0,0.99208,1e-05,1.54336]
[1779255767496,57.54,77164.02,0.0,0.99208,1e-05,1.54352]
[1779255767523,57.54,77164.02,0.0,0.99208,1e-05,1.54352]
[1779255770356,57.55,77160.17,0.0,0.99205,1e-05,1.5487]
[1779255770521,57.55,77160.17,0.0,0.99205,1e-05,1.5487]
[1779255770620,57.55,77158.33,0.0,0.99203,1e-05,1.5515]
[1779255772393,57.55,77158.56,0.0,0.99204,1e-05,1.5513]
[1779255772520,57.55,77158.56,0.0,0.99204,1e-05,1.5513]
[1779255774054,57.57,77153.85,0.0,0.992,1e-05,1.55723]
[1779255775061,57.57,77148.69,0.0,0.99197,1e-05,1.56243]
[1779255776601,57.57,77148.69,0.0,0.99197,1e-05,1.56243]
[1779255776774,57.57,77148.69,0.0,0.99197,1e-05,1.56243]
[1779255776693,57.58,77148.35,0.0,0.99196,1e-05,1.56385]
[1779255777407,57.58,77148.35,0.0,0.99196,1e-05,1.56385]
[1779255777519,57.58,77148.35,0.0,0.99196,1e-05,1.56385]
[1779255781863,57.59,77147.32,0.0,0.99195,1e-05,1.56642]
[1779255784177,57.6,77144.96,0.0,0.99192,1e-05,1.57073]
[1779255784272,57.6,77144.96,0.0,0.99192,1e-05,1.57073]
[1779255784811,57.61,77146.63,0.0,0.99193,1e-05,1.56976]
[1779255790173,57.63,77150.71,0.0,0.99193,1e-05,1.56933]
[1779255796217,57.65,77153.27,0.0,0.99192,1e-05,1.57027]
[1779255801251,57.66,77148.29,0.0,0.99188,1e-05,1.57745]
[1779255806290,57.68,77148.08,0.0,0.99187,1e-05,1.58027]
[1779255811325,57.7,77139.72,0.0,0.99181,1e-05,1.58928]
[1779255813339,57.71,77138.29,0.0,0.9918,1e-05,1.59159]
[1779255818374,57.72,77141.16,0.0,0.9918,1e-05,1.59147]
[1779255820436,57.72,77141.15,0.0,0.99179,1e-05,1.59198]
[1779255820805,57.73,77135.92,0.0,0.99176,1e-05,1.59725]
[1779255821024,57.73,77135.92,0.0,0.99176,1e-05,1.59725]
[1779255825776,57.74,77135.36,0.0,0.99175,1e-05,1.59972]
[1779255825874,57.74,77136.22,0.0,0.99175,1e-05,1.59942]
[1779255826018,57.74,77136.22,0.0,0.99175,1e-05,1.59942]
[1779255831464,57.76,77135.36,0.0,0.99173,1e-05,1.60312]
[1779255834816,57.77,77135.0,0.0,0.99172,1e-05,1.60441]
[1779255835020,57.77,77134.91,0.0,0.99172,1e-05,1.60498]
[1779255840485,57.79,77133.03,0.0,0.99169,1e-05,1.60908]
[1779255840486,57.79,77133.03,0.0,0.99169,1e-05,1.60908]
[1779255840519,57.79,77133.03,0.0,0.99169,1e-05,1.60908]
[1779255840546,57.79,77133.35,0.0,0.99169,1e-05,1.60926]
[1779255845581,57.8,77133.16,0.0,0.99168,1e-05,1.61131]
[1779255849021,57.81,77131.12,0.0,0.99166,1e-05,1.61504]
[1779255852536,57.82,77129.71,0.0,0.99164,1e-05,1.61772]
[1779255852770,57.82,77129.71,0.0,0.99164,1e-05,1.61772]
[1779255852871,57.83,77129.88,0.0,0.99164,1e-05,1.61802]
[1779255854298,57.83,77132.34,0.0,0.99165,1e-05,1.61621]
[1779255854518,57.83,77132.34,0.0,0.99165,1e-05,1.61621]
[1779255857666,57.84,77128.04,0.0,0.99162,1e-05,1.622]
[1779255858673,57.84,77123.84,0.0,0.99159,1e-05,1.62634]
[1779255859997,57.85,77120.44,0.0,0.99157,1e-05,1.62993]
[1779255860026,57.85,77120.44,0.0,0.99157,1e-05,1.62993]
[1779255860087,57.85,77120.44,0.0,0.99157,1e-05,1.62993]
[1779255860270,57.85,77120.44,0.0,0.99157,1e-05,1.62993]
[1779255860687,57.85,77111.24,0.0,0.99151,1e-05,1.63891]
[1779255861694,57.85,77109.66,0.0,0.9915,1e-05,1.64081]
[1779255863377,57.85,77110.85,0.0,0.99151,1e-05,1.64011]
[1779255863446,57.85,77110.85,0.0,0.99151,1e-05,1.64011]
[1779255863523,57.85,77110.85,0.0,0.99151,1e-05,1.64011]
[1779255863708,57.86,77112.2,0.0,0.99151,1e-05,1.63927]
[1779255868744,57.87,77111.82,0.0,0.9915,1e-05,1.64172]
[1779255870759,57.87,77106.83,0.0,0.99147,1e-05,1.64721]
[1779255873780,57.88,77104.23,0.0,0.99145,1e-05,1.64965]
[1779255874148,57.88,77104.23,0.0,0.99145,1e-05,1.64965]
[1779255874248,57.88,77104.23,0.0,0.99145,1e-05,1.64965]
[1779255874272,57.88,77104.23,0.0,0.99145,1e-05,1.64965]
[1779255874787,57.88,77103.88,0.0,0.99145,1e-05,1.65038]
[1779255876801,57.89,77107.87,0.0,0.99146,1e-05,1.64745]
[1779255881836,57.9,77105.35,0.0,0.99144,1e-05,1.65183]
[1779255886214,57.91,77104.4,0.0,0.99142,1e-05,1.65432]
[1779255886271,57.91,77104.4,0.0,0.99142,1e-05,1.65432]
[1779255887830,57.92,77103.67,0.0,0.99142,1e-05,1.6554]
[1779255887878,57.92,77098.7,0.0,0.99138,1e-05,1.66046]
[1779255888023,57.92,77098.7,0.0,0.99138,1e-05,1.66046]
[1779255892913,57.93,77092.37,0.0,0.99134,1e-05,1.66832]
[1779255893919,57.93,77082.77,0.0,0.99128,1e-05,1.67778]
[1779255894928,57.93,77080.42,0.0,0.99126,1e-05,1.68037]
[1779255897441,57.94,77077.36,0.0,0.99124,1e-05,1.68397]
[1779255897523,57.94,77077.36,0.0,0.99124,1e-05,1.68397]
[1779255902986,57.95,77080.54,0.0,0.99125,1e-05,1.683]
[1779255904921,57.95,77080.54,0.0,0.99125,1e-05,1.683]
[1779255905013,57.96,77082.88,0.0,0.99126,1e-05,1.68147]
[1779255905027,57.96,77082.88,0.0,0.99126,1e-05,1.68147]
[1779255905128,57.96,77084.12,0.0,0.99127,1e-05,1.6803]
[1779255912049,57.97,77085.7,0.0,0.99126,1e-05,1.68125]
[1779255914063,57.98,77090.97,0.0,0.99129,1e-05,1.67695]
[1779255917140,57.98,77092.1,0.0,0.99129,1e-05,1.6766]
[1779255917272,57.98,77092.1,0.0,0.99129,1e-05,1.6766]
[1779255917512,57.98,77092.1,0.0,0.99129,1e-05,1.6766]
[1779255917521,57.98,77092.1,0.0,0.99129,1e-05,1.6766]
[1779255917571,57.98,77089.28,0.0,0.99127,1e-05,1.67998]
[1779255920811,57.99,77088.78,0.0,0.99126,1e-05,1.68081]
[1779255925575,58.0,77090.04,0.0,0.99126,1e-05,1.68136]
[1779255925705,58.0,77090.04,0.0,0.99126,1e-05,1.68136]
[1779255925771,58.0,77090.04,0.0,0.99126,1e-05,1.68136]
[1779255925871,58.0,77090.4,0.0,0.99126,1e-05,1.68172]
[1779255931186,58.01,77088.25,0.0,0.99124,1e-05,1.68425]
[1779255935071,58.02,77091.22,0.0,0.99125,1e-05,1.68244]
[1779255935179,58.02,77091.22,0.0,0.99125,1e-05,1.68244]
[1779255935272,58.02,77091.22,0.0,0.99125,1e-05,1.68244]
[1779255935275,58.02,77093.59,0.0,0.99126,1e-05,1.68053]
[1779255939731,58.03,77093.36,0.0,0.99126,1e-05,1.68179]
[1779255939773,58.03,77093.36,0.0,0.99126,1e-05,1.68179]
[1779255941726,58.03,77093.95,0.0,0.99126,1e-05,1.68192]
[1779255941769,58.03,77093.95,0.0,0.99126,1e-05,1.68192]
[1779255941827,58.04,77092.7,0.0,0.99124,1e-05,1.68379]
[1779255943166,58.04,77095.51,0.0,0.99126,1e-05,1.68113]
[1779255943274,58.04,77095.51,0.0,0.99126,1e-05,1.68113]
[1779255943372,58.04,77099.67,0.0,0.99128,1e-05,1.67787]
[1779255944277,58.04,77105.75,0.0,0.99132,1e-05,1.67213]
[1779255945556,58.04,77105.75,0.0,0.99132,1e-05,1.67213]
[1779255945681,58.04,77105.75,0.0,0.99132,1e-05,1.67213]
[1779255945774,58.04,77105.75,0.0,0.99132,1e-05,1.67213]
[1779255945775,58.04,77110.2,0.0,0.99134,1e-05,1.66865]
[1779255947298,58.05,77113.4,0.0,0.99135,1e-05,1.66637]
[1779255951915,58.06,77112.33,0.0,0.99134,1e-05,1.6685]
[1779255952028,58.06,77112.33,0.0,0.99134,1e-05,1.6685]
[1779255954427,58.06,77111.12,0.0,0.99132,1e-05,1.67074]
[1779255954523,58.06,77111.12,0.0,0.99132,1e-05,1.67074]
[1779255954825,58.07,77110.85,0.0,0.99132,1e-05,1.67136]
[1779255960860,58.08,77110.55,0.0,0.99131,1e-05,1.67346]
[1779255961024,58.08,77110.55,0.0,0.99131,1e-05,1.67346]
[1779255962548,58.08,77109.05,0.0,0.9913,1e-05,1.67559]
[1779255962770,58.08,77109.05,0.0,0.9913,1e-05,1.67559]
[1779255962838,58.08,77111.02,0.0,0.9913,1e-05,1.67409]
[1779255967109,58.09,77112.3,0.0,0.9913,1e-05,1.67431]
[1779255967270,58.09,77112.3,0.0,0.9913,1e-05,1.67431]
[1779255968671,58.1,77112.17,0.0,0.9913,1e-05,1.6748]
[1779255971825,58.1,77114.94,0.0,0.99131,1e-05,1.67326]
[1779255972021,58.1,77114.94,0.0,0.99131,1e-05,1.67326]
[1779255972927,58.1,77114.41,0.0,0.9913,1e-05,1.67412]
[1779255973022,58.1,77114.41,0.0,0.9913,1e-05,1.67412]
[1779255972933,58.11,77115.15,0.0,0.99131,1e-05,1.67378]
[1779255973483,58.11,77114.43,0.0,0.9913,1e-05,1.67482]
[1779255977687,58.12,77114.32,0.0,0.99129,1e-05,1.676]
[1779255977772,58.12,77114.32,0.0,0.99129,1e-05,1.676]
[1779255983942,58.13,77113.43,0.0,0.99128,1e-05,1.67895]
[1779255984027,58.13,77113.43,0.0,0.99128,1e-05,1.67895]
[1779255984058,58.13,77113.43,0.0,0.99128,1e-05,1.67895]
[1779255983961,58.13,77108.47,0.0,0.99125,1e-05,1.684]
[1779255984272,58.13,77108.47,0.0,0.99125,1e-05,1.684]
[1779255984560,58.13,77106.36,0.0,0.99123,1e-05,1.68634]
[1779255988708,58.14,77106.1,0.0,0.99122,1e-05,1.68758]
[1779255988776,58.14,77106.1,0.0,0.99122,1e-05,1.68758]
[1779255988868,58.14,77106.1,0.0,0.99122,1e-05,1.68758]
[1779255989024,58.14,77106.1,0.0,0.99122,1e-05,1.68758]
[1779255988872,58.14,77104.67,0.0,0.99121,1e-05,1.68927]
[1779255991530,58.15,77102.14,0.0,0.9912,1e-05,1.69233]
[1779255997651,58.16,77101.36,0.0,0.99118,1e-05,1.69409]
[1779255998345,58.16,77101.36,0.0,0.99118,1e-05,1.69409]
[1779255998521,58.16,77101.36,0.0,0.99118,1e-05,1.69409]
[1779255998694,58.16,77101.36,0.0,0.99118,1e-05,1.69409]
[1779255998771,58.16,77101.36,0.0,0.99118,1e-05,1.69409]
[1779255998870,58.16,77101.43,0.0,0.99118,1e-05,1.69435]
[1779256004699,58.17,77101.22,0.0,0.99117,1e-05,1.69645]
[1779256009736,58.18,77100.63,0.0,0.99116,1e-05,1.69858]
[1779256010572,58.18,77100.63,0.0,0.99116,1e-05,1.69858]
[1779256010773,58.18,77100.63,0.0,0.99116,1e-05,1.69858]
[1779256010926,58.18,77100.63,0.0,0.99116,1e-05,1.69858]
[1779256011024,58.18,77100.63,0.0,0.99116,1e-05,1.69858]
[1779256011025,58.19,77100.7,0.0,0.99116,1e-05,1.69882]
[1779256012770,58.19,77100.25,0.0,0.99115,1e-05,1.69956]
[1779256015778,58.19,77094.13,0.0,0.99111,1e-05,1.70665]
[1779256016206,58.19,77094.13,0.0,0.99111,1e-05,1.70665]
[1779256016272,58.19,77094.13,0.0,0.99111,1e-05,1.70665]
[1779256016341,58.19,77094.13,0.0,0.99111,1e-05,1.70665]
[1779256016533,58.19,77094.13,0.0,0.99111,1e-05,1.70665]
[1779256016784,58.2,77093.45,0.0,0.9911,1e-05,1.70759]
[1779256021820,58.21,77094.34,0.0,0.9911,1e-05,1.70819]
[1779256022482,58.21,77094.34,0.0,0.9911,1e-05,1.70819]
[1779256022525,58.21,77094.34,0.0,0.9911,1e-05,1.70819]
[1779256022806,58.21,77094.34,0.0,0.9911,1e-05,1.70819]
[1779256023022,58.21,77094.34,0.0,0.9911,1e-05,1.70819]
[1779256023084,58.21,77097.05,0.0,0.99111,1e-05,1.70589]
[1779256028870,58.22,77094.92,0.0,0.99109,1e-05,1.70968]
[1779256030929,58.22,77094.67,0.0,0.99109,1e-05,1.71021]
[1779256031023,58.22,77094.67,0.0,0.99109,1e-05,1.71021]
[1779256031030,58.22,77093.99,0.0,0.99108,1e-05,1.71115]
[1779256031190,58.22,77093.99,0.0,0.99108,1e-05,1.71115]
[1779256031271,58.22,77093.99,0.0,0.99108,1e-05,1.71115]
[1779256035053,58.23,77094.94,0.0,0.99108,1e-05,1.7111]
[1779256037492,58.23,77095.84,0.0,0.99108,1e-05,1.71109]
[1779256037521,58.23,77095.84,0.0,0.99108,1e-05,1.71109]
[1779256037747,58.23,77095.84,0.0,0.99108,1e-05,1.71109]
[1779256037774,58.23,77095.84,0.0,0.99108,1e-05,1.71109]
[1779256037933,58.23,77096.39,0.0,0.99108,1e-05,1.71085]
[1779256041960,58.24,77098.82,0.0,0.99109,1e-05,1.70966]
[1779256042606,58.24,77098.82,0.0,0.99109,1e-05,1.70966]
[1779256042771,58.24,77098.82,0.0,0.99109,1e-05,1.70966]
[1779256042968,58.24,77101.28,0.0,0.9911,1e-05,1.70759]
[1779256043339,58.24,77101.28,0.0,0.9911,1e-05,1.70759]
[1779256043523,58.24,77101.28,0.0,0.9911,1e-05,1.70759]
[1779256045989,58.25,77097.03,0.0,0.99107,1e-05,1.71253]
[1779256046493,58.25,77097.03,0.0,0.99107,1e-05,1.71253]
[1779256046521,58.25,77097.03,0.0,0.99107,1e-05,1.71253]
[1779256046995,58.25,77089.65,0.0,0.99103,1e-05,1.71991]
[1779256048059,58.25,77089.65,0.0,0.99103,1e-05,1.71991]
[1779256048270,58.25,77089.62,0.0,0.99103,1e-05,1.72021]
[1779256049011,58.25,77089.71,0.0,0.99103,1e-05,1.72039]
[1779256054046,58.26,77088.6,0.0,0.99102,1e-05,1.72154]
[1779256056895,58.27,77088.77,0.0,0.99102,1e-05,1.72191]
[1779256057041,58.27,77088.77,0.0,0.99102,1e-05,1.72191]
[1779256057552,58.27,77088.67,0.0,0.99101,1e-05,1.72227]
[1779256064116,58.28,77092.53,0.0,0.99102,1e-05,1.7204]
[1779256064668,58.28,77092.53,0.0,0.99102,1e-05,1.7204]
[1779256064771,58.28,77092.53,0.0,0.99102,1e-05,1.7204]
[1779256064926,58.28,77092.53,0.0,0.99102,1e-05,1.7204]
[1779256065028,58.28,77092.53,0.0,0.99102,1e-05,1.7204]
[1779256065123,58.28,77094.83,0.0,0.99104,1e-05,1.71846]
[1779256069451,58.29,77096.25,0.0,0.99104,1e-05,1.71818]
[1779256069525,58.29,77096.25,0.0,0.99104,1e-05,1.71818]
[1779256069684,58.29,77096.25,0.0,0.99104,1e-05,1.71818]
[1779256069776,58.29,77096.25,0.0,0.99104,1e-05,1.71818]
[1779256070157,58.29,77096.65,0.0,0.99104,1e-05,1.71806]
[1779256075193,58.3,77094.65,0.0,0.99102,1e-05,1.72134]
[1779256076298,58.3,77094.65,0.0,0.99102,1e-05,1.72134]
[1779256076458,58.3,77094.65,0.0,0.99102,1e-05,1.72134]
[1779256076673,58.3,77094.65,0.0,0.99102,1e-05,1.72134]
[1779256076771,58.3,77094.65,0.0,0.99102,1e-05,1.72134]
[1779256076871,58.3,77093.99,0.0,0.99101,1e-05,1.72251]
[1779256079220,58.3,77096.35,0.0,0.99102,1e-05,1.72077]
[1779256080906,58.3,77096.35,0.0,0.99102,1e-05,1.72077]
[1779256083603,58.31,77096.34,0.0,0.99102,1e-05,1.72159]
[1779256083774,58.31,77096.34,0.0,0.99102,1e-05,1.72159]
[1779256087018,58.31,77095.94,0.0,0.99101,1e-05,1.72277]
[1779256087092,58.32,77095.11,0.0,0.991,1e-05,1.7241]
[1779256092312,58.32,77093.65,0.0,0.99099,1e-05,1.72682]
[1779256093714,58.32,77093.65,0.0,0.99099,1e-05,1.72682]
[1779256093773,58.32,77093.65,0.0,0.99099,1e-05,1.72682]
[1779256099362,58.33,77093.44,0.0,0.99098,1e-05,1.72773]
[1779256101735,58.33,77093.39,0.0,0.99098,1e-05,1.72803]
[1779256101771,58.33,77093.39,0.0,0.99098,1e-05,1.72803]
[1779256102213,58.33,77094.17,0.0,0.99098,1e-05,1.72779]
[1779256102274,58.33,77094.17,0.0,0.99098,1e-05,1.72779]
[1779256102383,58.33,77092.41,0.0,0.99097,1e-05,1.72949]
[1779256106298,58.33,77092.34,0.0,0.99097,1e-05,1.72947]
[1779256106446,58.33,77092.34,0.0,0.99097,1e-05,1.72947]
[1779256106480,58.33,77092.34,0.0,0.99097,1e-05,1.72947]
[1779256106547,58.33,77093.14,0.0,0.99098,1e-05,1.72863]
[1779256112453,58.33,77093.02,0.0,0.99098,1e-05,1.72735]
[1779256117772,58.33,77092.96,0.0,0.99098,1e-05,1.72727]
[1779256118019,58.33,77092.96,0.0,0.99098,1e-05,1.72727]
[1779256119813,58.33,77092.98,0.0,0.99098,1e-05,1.7272]
[1779256120022,58.33,77092.98,0.0,0.99098,1e-05,1.7272]
[1779256120121,58.33,77093.75,0.0,0.99099,1e-05,1.72643]
[1779256122303,58.33,77093.29,0.0,0.99099,1e-05,1.72682]
[1779256122520,58.33,77093.29,0.0,0.99099,1e-05,1.72682]
[1779256127348,58.33,77093.12,0.0,0.99099,1e-05,1.72685]
[1779256127521,58.33,77093.12,0.0,0.99099,1e-05,1.72685]
[1779256127578,58.33,77093.12,0.0,0.99099,1e-05,1.72685]
[1779256127770,58.33,77093.12,0.0,0.99099,1e-05,1.72685]
[1779256127872,58.33,77092.13,0.0,0.99098,1e-05,1.72778]
[1779256134343,58.33,77092.83,0.0,0.99098,1e-05,1.72697]
[1779256134524,58.33,77092.83,0.0,0.99098,1e-05,1.72697]
[1779256139646,58.33,77091.31,0.0,0.99098,1e-05,1.72824]
[1779256142305,58.33,77091.93,0.0,0.99098,1e-05,1.72815]
[1779256142521,58.33,77091.93,0.0,0.99098,1e-05,1.72815]
[1779256143033,58.33,77091.93,0.0,0.99098,1e-05,1.72815]
[1779256143135,58.33,77092.82,0.0,0.99098,1e-05,1.72754]
[1779256143272,58.33,77092.82,0.0,0.99098,1e-05,1.72754]
[1779256148949,58.34,77095.2,0.0,0.99099,1e-05,1.72652]
[1779256149278,58.34,77095.15,0.0,0.99099,1e-05,1.72683]
[1779256149524,58.34,77095.15,0.0,0.99099,1e-05,1.72683]
[1779256154752,58.35,77092.98,0.0,0.99096,1e-05,1.73045]
[1779256155263,58.35,77092.98,0.0,0.99096,1e-05,1.73045]
[1779256155271,58.35,77092.98,0.0,0.99096,1e-05,1.73045]
[1779256156052,58.35,77092.98,0.0,0.99096,1e-05,1.73045]
[1779256156144,58.35,77091.95,0.0,0.99096,1e-05,1.7317]
[1779256156272,58.35,77091.95,0.0,0.99096,1e-05,1.7317]
[1779256161801,58.36,77091.99,0.0,0.99095,1e-05,1.73314]
[1779256162271,58.36,77091.99,0.0,0.99095,1e-05,1.73314]
[1779256162526,58.36,77091.99,0.0,0.99095,1e-05,1.73314]
[1779256162976,58.36,77091.99,0.0,0.99095,1e-05,1.73314]
[1779256163022,58.36,77091.99,0.0,0.99095,1e-05,1.73314]
[1779256163179,58.36,77094.73,0.0,0.99096,1e-05,1.73074]
[1779256168850,58.35,77094.22,0.0,0.99097,1e-05,1.72944]
[1779256173886,58.35,77094.28,0.0,0.99098,1e-05,1.7283]
[1779256178921,58.36,77094.53,0.0,0.99097,1e-05,1.72933]
[1779256181022,58.36,77095.16,0.0,0.99097,1e-05,1.72897]
[1779256186977,58.37,77097.41,0.0,0.99097,1e-05,1.72858]
[1779256189161,58.37,77097.2,0.0,0.99097,1e-05,1.72904]
[1779256189268,58.37,77097.2,0.0,0.99097,1e-05,1.72904]
[1779256192623,58.38,77095.02,0.0,0.99095,1e-05,1.73216]
[1779256192771,58.38,77095.02,0.0,0.99095,1e-05,1.73216]
[1779256193052,58.38,77096.22,0.0,0.99096,1e-05,1.73125]
[1779256194041,58.38,77107.29,0.0,0.99102,1e-05,1.72083]
[1779256194690,58.38,77107.29,0.0,0.99102,1e-05,1.72083]
[1779256194769,58.38,77107.29,0.0,0.99102,1e-05,1.72083]
[1779256195056,58.39,77107.8,0.0,0.99102,1e-05,1.72061]
[1779256198901,58.39,77107.84,0.0,0.99102,1e-05,1.72138]
[1779256199025,58.39,77107.84,0.0,0.99102,1e-05,1.72138]
[1779256199085,58.39,77107.84,0.0,0.99102,1e-05,1.72138]
[1779256199269,58.39,77107.84,0.0,0.99102,1e-05,1.72138]
[1779256199122,58.39,77108.73,0.0,0.99102,1e-05,1.7208]
[1779256204122,58.4,77118.69,0.0,0.99107,1e-05,1.71262]
[1779256205560,58.4,77119.32,0.0,0.99107,1e-05,1.7123]
[1779256205773,58.4,77119.32,0.0,0.99107,1e-05,1.7123]
[1779256206136,58.4,77118.79,0.0,0.99107,1e-05,1.7131]
[1779256206539,58.4,77118.79,0.0,0.99107,1e-05,1.7131]
[1779256206769,58.4,77118.79,0.0,0.99107,1e-05,1.7131]
[1779256212010,58.4,77120.74,0.0,0.99108,1e-05,1.71074]
[1779256214334,58.4,77120.81,0.0,0.99109,1e-05,1.70965]
[1779256214523,58.4,77120.81,0.0,0.99109,1e-05,1.70965]
[1779256214991,58.4,77120.81,0.0,0.99109,1e-05,1.70965]
[1779256215025,58.4,77120.81,0.0,0.99109,1e-05,1.70965]
[1779256215201,58.39,77120.89,0.0,0.99109,1e-05,1.70932]
[1779256220236,58.39,77120.82,0.0,0.9911,1e-05,1.70812]
[1779256223257,58.38,77125.42,0.0,0.99113,1e-05,1.70299]
[1779256224584,58.38,77125.45,0.0,0.99113,1e-05,1.70272]
[1779256224772,58.38,77125.45,0.0,0.99113,1e-05,1.70272]
[1779256224848,58.38,77125.45,0.0,0.99113,1e-05,1.70272]
[1779256225034,58.38,77125.45,0.0,0.99113,1e-05,1.70272]
[1779256225271,58.38,77125.34,0.0,0.99113,1e-05,1.70258]
[1779256232320,58.37,77126.35,0.0,0.99115,1e-05,1.6998]
[1779256233639,58.37,77126.35,0.0,0.99115,1e-05,1.6998]
[1779256233769,58.37,77126.35,0.0,0.99115,1e-05,1.6998]
[1779256234783,58.37,77128.31,0.0,0.99116,1e-05,1.69802]
[1779256235028,58.37,77128.31,0.0,0.99116,1e-05,1.69802]
[1779256235126,58.37,77128.8,0.0,0.99116,1e-05,1.69732]
[1779256236475,58.37,77129.94,0.0,0.99117,1e-05,1.69624]
[1779256236521,58.37,77129.94,0.0,0.99117,1e-05,1.69624]
[1779256239370,58.37,77135.58,0.0,0.99121,1e-05,1.68999]
[1779256242035,58.37,77135.53,0.0,0.99121,1e-05,1.68982]
[1779256242048,58.37,77135.53,0.0,0.99121,1e-05,1.68982]
[1779256242268,58.37,77135.53,0.0,0.99121,1e-05,1.68982]
[1779256242136,58.36,77134.92,0.0,0.99121,1e-05,1.68997]
[1779256247473,58.36,77135.51,0.0,0.99122,1e-05,1.68877]
[1779256251701,58.35,77132.84,0.0,0.99121,1e-05,1.69024]
[1779256251774,58.35,77132.84,0.0,0.99121,1e-05,1.69024]
[1779256251791,58.35,77132.84,0.0,0.99121,1e-05,1.69024]
[1779256252021,58.35,77132.84,0.0,0.99121,1e-05,1.69024]
[1779256252122,58.35,77132.75,0.0,0.99121,1e-05,1.68989]
[1779256254823,58.35,77133.98,0.0,0.99122,1e-05,1.68851]
[1779256255776,58.35,77133.97,0.0,0.99122,1e-05,1.6881]
[1779256255829,58.35,77133.97,0.0,0.99122,1e-05,1.6881]
[1779256256020,58.35,77133.97,0.0,0.99122,1e-05,1.6881]
[1779256256062,58.35,77129.62,0.0,0.9912,1e-05,1.692]
[1779256260552,58.34,77127.88,0.0,0.99119,1e-05,1.69299]
[1779256260771,58.34,77127.88,0.0,0.99119,1e-05,1.69299]
[1779256261204,58.34,77127.88,0.0,0.99119,1e-05,1.69299]
[1779256261274,58.34,77127.88,0.0,0.99119,1e-05,1.69299]
[1779256261282,58.34,77127.12,0.0,0.99119,1e-05,1.69327]
[1779256262531,58.34,77123.2,0.0,0.99117,1e-05,1.69677]
[1779256267567,58.33,77120.81,0.0,0.99116,1e-05,1.69788]
[1779256268778,58.33,77120.81,0.0,0.99116,1e-05,1.69788]
[1779256269025,58.33,77120.81,0.0,0.99116,1e-05,1.69788]
[1779256270426,58.33,77120.73,0.0,0.99116,1e-05,1.69748]
[1779256270524,58.33,77120.73,0.0,0.99116,1e-05,1.69748]
[1779256270587,58.33,77119.83,0.0,0.99116,1e-05,1.69811]
[1779256271423,58.33,77119.83,0.0,0.99116,1e-05,1.69811]
[1779256272880,58.33,77117.24,0.0,0.99114,1e-05,1.70088]
[1779256273022,58.33,77117.24,0.0,0.99114,1e-05,1.70088]
[1779256273122,58.33,77112.79,0.0,0.99111,1e-05,1.70573]
[1779256280357,58.34,77110.02,0.0,0.99109,1e-05,1.70983]
[1779256283609,58.35,77111.56,0.0,0.99109,1e-05,1.70949]
[1779256283725,58.35,77111.56,0.0,0.99109,1e-05,1.70949]
[1779256283772,58.35,77111.56,0.0,0.99109,1e-05,1.70949]
[1779256283826,58.35,77113.35,0.0,0.9911,1e-05,1.70834]
[1779256289719,58.36,77116.1,0.0,0.9911,1e-05,1.70744]
[1779256291037,58.36,77116.1,0.0,0.9911,1e-05,1.70744]
[1779256291123,58.36,77116.1,0.0,0.9911,1e-05,1.70744]
[1779256291221,58.36,77116.1,0.0,0.9911,1e-05,1.70744]
[1779256291273,58.36,77116.1,0.0,0.9911,1e-05,1.70744]
[1779256291322,58.36,77117.29,0.0,0.99111,1e-05,1.70535]
[1779256296769,58.37,77117.38,0.0,0.9911,1e-05,1.70699]
[1779256303221,58.38,77117.38,0.0,0.9911,1e-05,1.70785]
[1779256303272,58.38,77117.38,0.0,0.9911,1e-05,1.70785]
[1779256303385,58.38,77117.38,0.0,0.9911,1e-05,1.70785]
[1779256303322,58.38,77116.68,0.0,0.99109,1e-05,1.70938]
[1779256303525,58.38,77116.68,0.0,0.99109,1e-05,1.70938]
[1779256308852,58.39,77118.26,0.0,0.99109,1e-05,1.70956]
[1779256314023,58.4,77118.23,0.0,0.99108,1e-05,1.71071]
[1779256314173,58.4,77118.23,0.0,0.99108,1e-05,1.71071]
[1779256314277,58.4,77118.23,0.0,0.99108,1e-05,1.71071]
[1779256314374,58.4,77117.95,0.0,0.99108,1e-05,1.71126]
[1779256320060,58.41,77117.07,0.0,0.99106,1e-05,1.71349]
[1779256320821,58.41,77116.99,0.0,0.99106,1e-05,1.71384]
[1779256321028,58.41,77116.99,0.0,0.99106,1e-05,1.71384]
[1779256321100,58.41,77116.99,0.0,0.99106,1e-05,1.71384]
[1779256321271,58.41,77116.99,0.0,0.99106,1e-05,1.71384]
[1779256321370,58.42,77115.45,0.0,0.99105,1e-05,1.71559]
[1779256322951,58.42,77107.01,0.0,0.991,1e-05,1.72423]
[1779256324028,58.42,77107.01,0.0,0.991,1e-05,1.72423]
[1779256324112,58.42,77104.26,0.0,0.99098,1e-05,1.72714]
[1779256327685,58.43,77103.73,0.0,0.99097,1e-05,1.7284]
[1779256327731,58.43,77103.73,0.0,0.99097,1e-05,1.7284]
[1779256327773,58.43,77103.73,0.0,0.99097,1e-05,1.7284]
[1779256327986,58.43,77103.77,0.0,0.99097,1e-05,1.72861]
[1779256333021,58.43,77103.75,0.0,0.99097,1e-05,1.72986]
[1779256333933,58.43,77103.75,0.0,0.99097,1e-05,1.72986]
[1779256334028,58.43,77103.75,0.0,0.99097,1e-05,1.72986]
[1779256335821,58.44,77103.76,0.0,0.99096,1e-05,1.73034]
[1779256336022,58.44,77103.76,0.0,0.99096,1e-05,1.73034]
[1779256336042,58.44,77103.15,0.0,0.99096,1e-05,1.73117]
[1779256342086,58.45,77103.6,0.0,0.99095,1e-05,1.7322]
[1779256344171,58.45,77103.64,0.0,0.99095,1e-05,1.7324]
[1779256344275,58.45,77103.64,0.0,0.99095,1e-05,1.7324]
[1779256344381,58.45,77103.64,0.0,0.99095,1e-05,1.7324]
[1779256344522,58.45,77106.16,0.0,0.99096,1e-05,1.73022]
[1779256345107,58.45,77106.26,0.0,0.99096,1e-05,1.73037]
[1779256347122,58.46,77110.27,0.0,0.99098,1e-05,1.72699]
[1779256348411,58.46,77110.27,0.0,0.99098,1e-05,1.72699]
[1779256348520,58.46,77111.79,0.0,0.99099,1e-05,1.72578]
[1779256352995,58.46,77113.79,0.0,0.991,1e-05,1.72363]
[1779256353023,58.46,77113.79,0.0,0.991,1e-05,1.72363]
[1779256353316,58.46,77113.79,0.0,0.991,1e-05,1.72363]
[1779256353411,58.47,77115.66,0.0,0.99101,1e-05,1.72209]
[1779256353528,58.47,77115.66,0.0,0.99101,1e-05,1.72209]
[1779256357840,58.47,77117.34,0.0,0.99102,1e-05,1.72152]
[1779256358024,58.47,77117.34,0.0,0.99102,1e-05,1.72152]
[1779256358196,58.47,77117.34,0.0,0.99102,1e-05,1.72152]
[1779256358276,58.47,77117.34,0.0,0.99102,1e-05,1.72152]
[1779256358291,58.47,77119.18,0.0,0.99102,1e-05,1.72002]
[1779256364240,58.48,77119.18,0.0,0.99102,1e-05,1.7216]
[1779256364589,58.48,77119.18,0.0,0.99102,1e-05,1.7216]
[1779256364774,58.48,77119.18,0.0,0.99102,1e-05,1.7216]
[1779256370283,58.49,77120.63,0.0,0.99101,1e-05,1.72178]
[1779256371226,58.49,77120.63,0.0,0.99101,1e-05,1.72178]
[1779256371290,58.49,77124.8,0.0,0.99104,1e-05,1.71805]
[1779256372297,58.5,77132.28,0.0,0.99108,1e-05,1.71116]
[1779256372747,58.5,77132.28,0.0,0.99108,1e-05,1.71116]
[1779256372769,58.5,77132.28,0.0,0.99108,1e-05,1.71116]
[1779256373100,58.5,77132.28,0.0,0.99108,1e-05,1.71116]
[1779256373273,58.5,77132.28,0.0,0.99108,1e-05,1.71116]
[1779256373303,58.5,77132.98,0.0,0.99108,1e-05,1.71078]
[1779256378339,58.51,77142.5,0.0,0.99113,1e-05,1.70312]
[1779256379220,58.51,77142.5,0.0,0.99113,1e-05,1.70312]
[1779256379271,58.51,77142.5,0.0,0.99113,1e-05,1.70312]
[1779256379346,58.51,77142.75,0.0,0.99113,1e-05,1.70318]
[1779256379761,58.51,77142.75,0.0,0.99113,1e-05,1.70318]
[1779256379773,58.51,77142.75,0.0,0.99113,1e-05,1.70318]
[1779256386394,58.52,77145.0,0.0,0.99113,1e-05,1.70312]
[1779256389416,58.53,77147.86,0.0,0.99114,1e-05,1.70129]
[1779256389842,58.53,77147.86,0.0,0.99114,1e-05,1.70129]
[1779256390025,58.53,77147.86,0.0,0.99114,1e-05,1.70129]
[1779256390441,58.53,77147.86,0.0,0.99114,1e-05,1.70129]
[1779256390481,58.53,77149.82,0.0,0.99115,1e-05,1.69943]
[1779256390525,58.53,77149.82,0.0,0.99115,1e-05,1.69943]
[1779256391803,58.53,77150.15,0.0,0.99115,1e-05,1.69912]
[1779256397472,58.53,77143.64,0.0,0.99112,1e-05,1.7053]
[1779256397540,58.53,77143.64,0.0,0.99112,1e-05,1.7053]
[1779256397772,58.53,77143.64,0.0,0.99112,1e-05,1.7053]
[1779256398018,58.53,77143.64,0.0,0.99112,1e-05,1.7053]
[1779256398275,58.53,77143.64,0.0,0.99112,1e-05,1.7053]
[1779256398480,58.53,77143.13,0.0,0.99111,1e-05,1.70579]
[1779256402633,58.53,77143.37,0.0,0.99111,1e-05,1.70556]
[1779256402776,58.53,77143.37,0.0,0.99111,1e-05,1.70556]
[1779256404436,58.53,77144.05,0.0,0.99112,1e-05,1.70491]
[1779256404519,58.53,77144.11,0.0,0.99112,1e-05,1.70486]
[1779256404522,58.53,77142.92,0.0,0.99111,1e-05,1.70599]
[1779256407559,58.53,77142.92,0.0,0.99111,1e-05,1.70599]
[1779256407774,58.53,77142.92,0.0,0.99111,1e-05,1.70599]
[1779256407863,58.53,77139.54,0.0,0.99109,1e-05,1.70921]
[1779256412410,58.53,77139.19,0.0,0.99109,1e-05,1.7101]
[1779256412520,58.53,77140.51,0.0,0.9911,1e-05,1.70788]
[1779256412578,58.53,77141.77,0.0,0.9911,1e-05,1.70696]
[1779256413550,58.53,77141.77,0.0,0.9911,1e-05,1.70696]
[1779256413773,58.53,77141.77,0.0,0.9911,1e-05,1.70696]
[1779256416606,58.54,77138.62,0.0,0.99108,1e-05,1.71109]
[1779256421238,58.55,77138.9,0.0,0.99108,1e-05,1.71165]
[1779256421269,58.55,77138.9,0.0,0.99108,1e-05,1.71165]
[1779256426678,58.56,77136.87,0.0,0.99105,1e-05,1.7155]
[1779256430096,58.56,77136.97,0.0,0.99105,1e-05,1.71594]
[1779256430273,58.56,77136.97,0.0,0.99105,1e-05,1.71594]
[1779256430282,58.56,77134.35,0.0,0.99103,1e-05,1.71898]
[1779256430706,58.56,77131.59,0.0,0.99102,1e-05,1.72162]
[1779256432260,58.56,77131.59,0.0,0.99102,1e-05,1.72162]
[1779256432720,58.57,77129.79,0.0,0.991,1e-05,1.72387]
[1779256436199,58.57,77128.19,0.0,0.99099,1e-05,1.7264]
[1779256441574,58.58,77128.19,0.0,0.99098,1e-05,1.72739]
[1779256446818,58.59,77128.72,0.0,0.99097,1e-05,1.72858]
[1779256448918,58.59,77128.72,0.0,0.99097,1e-05,1.72858]
[1779256449025,58.59,77128.72,0.0,0.99097,1e-05,1.72858]
[1779256454575,58.6,77129.57,0.0,0.99097,1e-05,1.72944]
[1779256454771,58.6,77129.57,0.0,0.99097,1e-05,1.72944]
[1779256454874,58.6,77132.49,0.0,0.99098,1e-05,1.72687]
[1779256456335,58.6,77135.45,0.0,0.991,1e-05,1.72428]
[1779256456888,58.61,77137.17,0.0,0.99101,1e-05,1.72288]
[1779256461715,58.61,77137.8,0.0,0.99101,1e-05,1.72327]
[1779256461777,58.61,77137.8,0.0,0.99101,1e-05,1.72327]
[1779256465465,58.62,77137.46,0.0,0.991,1e-05,1.72435]
[1779256465525,58.62,77137.46,0.0,0.991,1e-05,1.72435]
[1779256464943,58.62,77132.48,0.0,0.99097,1e-05,1.72937]
[1779256465952,58.62,77130.13,0.0,0.99095,1e-05,1.73187]
[1779256470986,58.63,77130.01,0.0,0.99095,1e-05,1.73314]
[1779256472563,58.63,77130.01,0.0,0.99095,1e-05,1.73314]
[1779256472772,58.63,77129.95,0.0,0.99095,1e-05,1.73217]
[1779256477758,58.64,77127.4,0.0,0.99093,1e-05,1.73577]
[1779256477773,58.64,77127.4,0.0,0.99093,1e-05,1.73577]
[1779256483073,58.64,77126.52,0.0,0.99092,1e-05,1.73794]
[1779256487133,58.65,77126.38,0.0,0.99091,1e-05,1.73852]
[1779256487269,58.65,77126.38,0.0,0.99091,1e-05,1.73852]
[1779256493121,58.65,77126.1,0.0,0.9909,1e-05,1.74008]
[1779256495023,58.66,77126.11,0.0,0.9909,1e-05,1.7405]
[1779256502206,58.67,77126.77,0.0,0.99089,1e-05,1.74177]
[1779256503521,58.67,77126.77,0.0,0.99089,1e-05,1.74177]
[1779256503769,58.67,77127.1,0.0,0.99089,1e-05,1.74167]
[1779256506234,58.67,77129.15,0.0,0.9909,1e-05,1.74032]
[1779256511320,58.68,77129.28,0.0,0.9909,1e-05,1.74105]
[1779256512439,58.68,77129.1,0.0,0.9909,1e-05,1.74144]
[1779256512521,58.68,77129.1,0.0,0.9909,1e-05,1.74144]
[1779256519325,58.69,77128.7,0.0,0.99088,1e-05,1.7435]
[1779256521573,58.69,77128.93,0.0,0.99088,1e-05,1.74348]
[1779256523020,58.69,77129.15,0.0,0.99088,1e-05,1.74368]
[1779256528387,58.7,77129.88,0.0,0.99088,1e-05,1.74421]
[1779256533423,58.71,77129.81,0.0,0.99088,1e-05,1.74404]
[1779256536444,58.71,77128.22,0.0,0.99087,1e-05,1.74619]
[1779256537021,58.71,77128.22,0.0,0.99087,1e-05,1.74619]
[1779256542486,58.72,77127.76,0.0,0.99086,1e-05,1.74785]
[1779256542666,58.72,77127.76,0.0,0.99086,1e-05,1.74785]
[1779256542770,58.72,77127.76,0.0,0.99086,1e-05,1.74785]
[1779256545467,58.72,77128.1,0.0,0.99086,1e-05,1.74792]
[1779256549166,58.73,77127.62,0.0,0.99085,1e-05,1.74918]
[1779256549273,58.73,77127.62,0.0,0.99085,1e-05,1.74918]
[1779256551549,58.73,77121.85,0.0,0.99081,1e-05,1.75535]
[1779256552557,58.73,77118.48,0.0,0.99079,1e-05,1.75881]
[1779256553019,58.73,77118.48,0.0,0.99079,1e-05,1.75881]
[1779256553272,58.73,77118.48,0.0,0.99079,1e-05,1.75881]
[1779256553564,58.73,77114.89,0.0,0.99077,1e-05,1.76248]
[1779256558599,58.74,77115.47,0.0,0.99077,1e-05,1.76276]
[1779256560316,58.74,77115.96,0.0,0.99077,1e-05,1.76245]
[1779256560519,58.74,77115.96,0.0,0.99077,1e-05,1.76245]
[1779256566655,58.75,77115.19,0.0,0.99076,1e-05,1.76439]
[1779256568105,58.75,77115.19,0.0,0.99076,1e-05,1.76439]
[1779256568269,58.75,77115.19,0.0,0.99076,1e-05,1.76439]
[1779256570637,58.75,77114.87,0.0,0.99075,1e-05,1.76504]
[1779256576726,58.76,77113.92,0.0,0.99074,1e-05,1.76727]
[1779256579751,58.76,77114.82,0.0,0.99074,1e-05,1.76672]
[1779256579769,58.76,77114.82,0.0,0.99074,1e-05,1.76672]
[1779256581761,58.76,77118.46,0.0,0.99076,1e-05,1.76366]
[1779256582768,58.76,77120.02,0.0,0.99077,1e-05,1.7623]
[1779256586393,58.76,77119.88,0.0,0.99077,1e-05,1.76261]
[1779256586523,58.76,77119.88,0.0,0.99077,1e-05,1.76261]
[1779256587803,58.77,77122.42,0.0,0.99078,1e-05,1.76083]
[1779256588809,58.77,77124.17,0.0,0.99079,1e-05,1.7593]
[1779256590797,58.77,77125.22,0.0,0.99079,1e-05,1.75845]
[1779256591019,58.77,77125.22,0.0,0.99079,1e-05,1.75845]
[1779256597660,58.78,77126.74,0.0,0.9908,1e-05,1.75679]
[1779256597773,58.78,77127.52,0.0,0.99081,1e-05,1.75622]
[1779256604266,58.78,77126.23,0.0,0.99079,1e-05,1.75839]
[1779256604519,58.78,77126.23,0.0,0.99079,1e-05,1.75839]
[1779256606230,58.79,77125.88,0.0,0.99079,1e-05,1.75928]
[1779256611971,58.78,77124.97,0.0,0.99079,1e-05,1.75885]
[1779256613985,58.77,77123.18,0.0,0.99078,1e-05,1.75984]
[1779256618051,58.77,77122.07,0.0,0.99078,1e-05,1.76035]
[1779256618274,58.77,77122.07,0.0,0.99078,1e-05,1.76035]
[1779256621036,58.78,77118.19,0.0,0.99075,1e-05,1.76484]
[1779256625008,58.78,77117.4,0.0,0.99075,1e-05,1.76556]
[1779256625025,58.78,77117.4,0.0,0.99075,1e-05,1.76556]
[1779256626071,58.77,77115.62,0.0,0.99074,1e-05,1.76653]
[1779256628067,58.77,77114.89,0.0,0.99074,1e-05,1.76685]
[1779256628275,58.77,77114.89,0.0,0.99074,1e-05,1.76685]
[1779256634130,58.77,77111.93,0.0,0.99072,1e-05,1.77033]
[1779256640093,58.78,77111.93,0.0,0.99071,1e-05,1.77097]
[1779256640268,58.78,77111.93,0.0,0.99071,1e-05,1.77097]
[1779256647503,58.78,77111.63,0.0,0.99071,1e-05,1.77236]
[1779256647521,58.78,77111.63,0.0,0.99071,1e-05,1.77236]
[1779256650538,58.78,77112.17,0.0,0.99071,1e-05,1.77109]
[1779256650640,58.78,77118.97,0.0,0.99076,1e-05,1.76406]
[1779256650772,58.78,77118.97,0.0,0.99076,1e-05,1.76406]
[1779256653265,58.78,77116.77,0.0,0.99075,1e-05,1.76507]
[1779256654272,58.78,77112.84,0.0,0.99073,1e-05,1.76894]
[1779256659307,58.78,77113.44,0.0,0.99073,1e-05,1.76854]
[1779256661320,58.78,77115.83,0.0,0.99074,1e-05,1.76628]
[1779256664229,58.78,77115.48,0.0,0.99074,1e-05,1.7667]
[1779256664280,58.78,77115.48,0.0,0.99074,1e-05,1.7667]
[1779256665772,58.78,77115.42,0.0,0.99074,1e-05,1.76679]
[1779256670244,58.78,77114.21,0.0,0.99073,1e-05,1.76816]
[1779256670274,58.78,77114.21,0.0,0.99073,1e-05,1.76816]
[1779256670384,58.78,77120.7,0.0,0.99077,1e-05,1.76187]
[1779256675419,58.78,77120.86,0.0,0.99077,1e-05,1.76195]
[1779256679339,58.78,77120.34,0.0,0.99076,1e-05,1.7626]
[1779256679526,58.78,77120.34,0.0,0.99076,1e-05,1.7626]
[1779256685250,58.78,77120.47,0.0,0.99076,1e-05,1.76276]
[1779256689000,58.79,77120.74,0.0,0.99076,1e-05,1.76264]
[1779256689021,58.79,77120.74,0.0,0.99076,1e-05,1.76264]
[1779256694552,58.79,77119.87,0.0,0.99076,1e-05,1.76382]
[1779256699587,58.79,77120.24,0.0,0.99076,1e-05,1.76368]
[1779256704623,58.79,77120.41,0.0,0.99076,1e-05,1.76375]
[1779256710665,58.79,77119.62,0.0,0.99075,1e-05,1.76479]
[1779256713467,58.79,77118.59,0.0,0.99075,1e-05,1.76461]
[1779256713523,58.79,77118.59,0.0,0.99075,1e-05,1.76461]
[1779256718781,58.79,77118.75,0.0,0.99075,1e-05,1.76463]
[1779256719730,58.79,77115.76,0.0,0.99073,1e-05,1.76768]
[1779256720474,58.79,77115.76,0.0,0.99073,1e-05,1.76768]
[1779256720541,58.79,77115.76,0.0,0.99073,1e-05,1.76768]
[1779256720737,58.79,77112.72,0.0,0.99071,1e-05,1.77069]
[1779256725772,58.8,77112.75,0.0,0.99071,1e-05,1.77082]
[1779256728100,58.8,77114.23,0.0,0.99072,1e-05,1.76944]
[1779256728268,58.8,77114.23,0.0,0.99072,1e-05,1.76944]
[1779256728793,58.8,77112.56,0.0,0.99071,1e-05,1.77111]
[1779256733828,58.8,77112.4,0.0,0.99071,1e-05,1.77142]
[1779256736849,58.8,77112.25,0.0,0.99071,1e-05,1.77163]
[1779256739869,58.8,77112.23,0.0,0.99071,1e-05,1.77165]
[1779256741104,58.8,77112.23,0.0,0.99071,1e-05,1.77165]
[1779256741276,58.8,77112.23,0.0,0.99071,1e-05,1.77165]
[1779256747797,58.8,77112.09,0.0,0.99071,1e-05,1.77179]
[1779256752961,58.8,77112.1,0.0,0.99071,1e-05,1.77178]
[1779256756550,58.8,77112.09,0.0,0.99071,1e-05,1.77179]
[1779256756772,58.8,77112.09,0.0,0.99071,1e-05,1.77179]
[1779256762028,58.8,77112.09,0.0,0.99071,1e-05,1.77179]
[1779256764632,58.8,77112.09,0.0,0.99071,1e-05,1.77179]
[1779256764772,58.8,77112.09,0.0,0.99071,1e-05,1.77179]
[1779256768126,58.8,77112.71,0.0,0.99071,1e-05,1.77118]
[1779256768271,58.8,77112.71,0.0,0.99071,1e-05,1.77118]
[1779256768372,58.8,77119.27,0.0,0.99075,1e-05,1.76478]
[1779256769078,58.8,77121.55,0.0,0.99076,1e-05,1.76256]
[1779256770967,58.8,77122.12,0.0,0.99077,1e-05,1.76201]
[1779256771024,58.8,77122.12,0.0,0.99077,1e-05,1.76201]
[1779256772099,58.8,77125.03,0.0,0.99079,1e-05,1.7579]
[1779256773839,58.8,77125.03,0.0,0.99079,1e-05,1.7579]
[1779256773106,58.8,77128.25,0.0,0.99081,1e-05,1.75478]
[1779256774024,58.8,77128.25,0.0,0.99081,1e-05,1.75478]
[1779256780155,58.8,77132.16,0.0,0.99083,1e-05,1.75099]
[1779256782169,58.8,77133.73,0.0,0.99084,1e-05,1.74947]
[1779256783947,58.8,77134.43,0.0,0.99085,1e-05,1.74879]
[1779256784022,58.8,77134.43,0.0,0.99085,1e-05,1.74879]
[1779256785884,58.8,77134.3,0.0,0.99085,1e-05,1.74857]
[1779256793247,58.78,77134.03,0.0,0.99086,1e-05,1.74608]
[1779256798282,58.77,77130.26,0.0,0.99085,1e-05,1.74803]
[1779256799602,58.77,77130.26,0.0,0.99085,1e-05,1.74803]
[1779256799773,58.77,77130.26,0.0,0.99085,1e-05,1.74803]
[1779256799871,58.77,77127.75,0.0,0.99084,1e-05,1.75011]
[1779256801306,58.76,77124.42,0.0,0.99082,1e-05,1.75264]
[1779256802811,58.76,77124.42,0.0,0.99082,1e-05,1.75264]
[1779256802836,58.76,77133.2,0.0,0.99088,1e-05,1.7438]
[1779256803022,58.76,77133.2,0.0,0.99088,1e-05,1.7438]
[1779256803320,58.76,77136.96,0.0,0.9909,1e-05,1.73983]
[1779256804846,58.75,77139.33,0.0,0.99092,1e-05,1.73722]
[1779256807348,58.75,77143.34,0.0,0.99095,1e-05,1.7324]
[1779256808354,58.75,77146.06,0.0,0.99096,1e-05,1.72948]
[1779256808906,58.75,77146.06,0.0,0.99096,1e-05,1.72948]
[1779256809025,58.75,77146.06,0.0,0.99096,1e-05,1.72948]
[1779256809362,58.75,77148.53,0.0,0.99098,1e-05,1.72681]
[1779256812384,58.74,77150.47,0.0,0.991,1e-05,1.72405]
[1779256814049,58.74,77150.73,0.0,0.991,1e-05,1.7235]
[1779256819432,58.74,77150.36,0.0,0.991,1e-05,1.72356]
[1779256820271,58.74,77150.36,0.0,0.991,1e-05,1.72356]
[1779256820525,58.74,77150.36,0.0,0.991,1e-05,1.72356]
[1779256821406,58.74,77150.81,0.0,0.991,1e-05,1.72313]
[1779256821777,58.73,77153.05,0.0,0.99102,1e-05,1.7207]
[1779256823878,58.73,77153.97,0.0,0.99102,1e-05,1.71953]
[1779256824022,58.73,77154.51,0.0,0.99103,1e-05,1.71873]
[1779256825029,58.73,77154.58,0.0,0.99103,1e-05,1.71837]
[1779256825475,58.73,77154.89,0.0,0.99103,1e-05,1.71779]
[1779256830510,58.73,77158.99,0.0,0.99105,1e-05,1.71459]
[1779256831909,58.73,77158.99,0.0,0.99105,1e-05,1.71459]
[1779256832024,58.73,77161.86,0.0,0.99108,1e-05,1.71076]
[1779256832195,58.73,77161.86,0.0,0.99108,1e-05,1.71076]
[1779256832283,58.73,77161.86,0.0,0.99108,1e-05,1.71076]
[1779256832524,58.73,77158.46,0.0,0.99106,1e-05,1.71415]
[1779256834385,58.73,77156.73,0.0,0.99105,1e-05,1.71594]
[1779256834522,58.73,77156.73,0.0,0.99105,1e-05,1.71594]
[1779256834543,58.73,77149.74,0.0,0.991,1e-05,1.72276]
[1779256836557,58.74,77147.16,0.0,0.99099,1e-05,1.72548]
[1779256838160,58.74,77147.16,0.0,0.99099,1e-05,1.72548]
[1779256841117,58.74,77144.89,0.0,0.99097,1e-05,1.72815]
[1779256841274,58.74,77144.89,0.0,0.99097,1e-05,1.72815]
[1779256842660,58.74,77145.96,0.0,0.99098,1e-05,1.72724]
[1779256842770,58.74,77145.96,0.0,0.99098,1e-05,1.72724]
[1779256842826,58.74,77147.91,0.0,0.99099,1e-05,1.72549]
[1779256848067,58.74,77149.79,0.0,0.99099,1e-05,1.72432]
[1779256848272,58.74,77149.79,0.0,0.99099,1e-05,1.72432]
[1779256853676,58.75,77146.47,0.0,0.99097,1e-05,1.7282]
[1779256855406,58.75,77146.47,0.0,0.99097,1e-05,1.7282]
[1779256855529,58.75,77146.47,0.0,0.99097,1e-05,1.7282]
[1779256855836,58.75,77146.47,0.0,0.99097,1e-05,1.7282]
[1779256855937,58.75,77146.13,0.0,0.99097,1e-05,1.72876]
[1779256856023,58.75,77146.13,0.0,0.99097,1e-05,1.72876]
[1779256861732,58.75,77150.15,0.0,0.99099,1e-05,1.72559]
[1779256862016,58.75,77150.15,0.0,0.99099,1e-05,1.72559]
[1779256862273,58.75,77150.15,0.0,0.99099,1e-05,1.72559]
[1779256867932,58.76,77152.3,0.0,0.991,1e-05,1.72389]
[1779256867776,58.76,77148.1,0.0,0.99097,1e-05,1.72828]
[1779256868022,58.76,77148.1,0.0,0.99097,1e-05,1.72828]
[1779256868836,58.76,77148.1,0.0,0.99097,1e-05,1.72828]
[1779256868937,58.76,77140.57,0.0,0.99093,1e-05,1.73563]
[1779256869024,58.76,77140.57,0.0,0.99093,1e-05,1.73563]
[1779256872519,58.76,77140.3,0.0,0.99092,1e-05,1.73618]
[1779256872771,58.76,77140.3,0.0,0.99092,1e-05,1.73618]
[1779256877593,58.77,77139.47,0.0,0.99091,1e-05,1.73746]
[1779256877772,58.77,77139.47,0.0,0.99091,1e-05,1.73746]
[1779256877848,58.77,77139.69,0.0,0.99092,1e-05,1.73735]
[1779256879350,58.77,77139.61,0.0,0.99091,1e-05,1.73752]
[1779256879518,58.77,77139.61,0.0,0.99091,1e-05,1.73752]
[1779256883338,58.77,77138.81,0.0,0.99091,1e-05,1.73866]
[1779256883519,58.77,77138.81,0.0,0.99091,1e-05,1.73866]
[1779256883890,58.77,77139.31,0.0,0.99091,1e-05,1.73827]
[1779256886244,58.77,77138.87,0.0,0.99091,1e-05,1.73888]
[1779256886272,58.77,77138.87,0.0,0.99091,1e-05,1.73888]
[1779256886910,58.77,77134.53,0.0,0.99088,1e-05,1.74315]
[1779256889323,58.77,77136.69,0.0,0.99089,1e-05,1.74124]
[1779256889519,58.77,77136.69,0.0,0.99089,1e-05,1.74124]
[1779256889932,58.77,77138.81,0.0,0.9909,1e-05,1.73928]
[1779256893349,58.77,77140.31,0.0,0.99092,1e-05,1.73684]
[1779256893522,58.77,77140.31,0.0,0.99092,1e-05,1.73684]
[1779256897714,58.78,77139.38,0.0,0.99091,1e-05,1.73811]
[1779256897773,58.78,77139.38,0.0,0.99091,1e-05,1.73811]
[1779256897816,58.78,77139.38,0.0,0.99091,1e-05,1.7382]
[1779256898278,58.78,77139.38,0.0,0.99091,1e-05,1.7382]
[1779256898522,58.78,77139.38,0.0,0.99091,1e-05,1.7382]
[1779256901543,58.78,77142.02,0.0,0.99092,1e-05,1.73584]
[1779256901775,58.78,77142.02,0.0,0.99092,1e-05,1.73584]
[1779256901876,58.78,77143.92,0.0,0.99093,1e-05,1.73421]
[1779256902016,58.78,77147.31,0.0,0.99095,1e-05,1.73095]
[1779256905945,58.78,77147.92,0.0,0.99096,1e-05,1.72984]
[1779256912839,58.78,77151.73,0.0,0.99098,1e-05,1.72684]
[1779256912871,58.78,77153.58,0.0,0.99099,1e-05,1.7253]
[1779256913024,58.78,77153.58,0.0,0.99099,1e-05,1.7253]
[1779256918129,58.78,77153.14,0.0,0.99098,1e-05,1.72606]
[1779256921376,58.78,77147.0,0.0,0.99095,1e-05,1.73217]
[1779256926421,58.79,77143.81,0.0,0.99092,1e-05,1.73572]
[1779256930288,58.79,77144.11,0.0,0.99092,1e-05,1.73571]
[1779256930523,58.79,77144.11,0.0,0.99092,1e-05,1.73571]
[1779256930624,58.79,77140.32,0.0,0.9909,1e-05,1.73945]
[1779256936255,58.79,77139.85,0.0,0.9909,1e-05,1.74034]
[1779256939524,58.79,77140.62,0.0,0.9909,1e-05,1.73977]
[1779256939769,58.79,77140.62,0.0,0.9909,1e-05,1.73977]
[1779256943437,58.8,77140.83,0.0,0.9909,1e-05,1.73991]
[1779256943529,58.8,77140.83,0.0,0.9909,1e-05,1.73991]
[1779256943536,58.8,77149.19,0.0,0.99095,1e-05,1.73204]
[1779256945318,58.8,77150.62,0.0,0.99096,1e-05,1.73045]
[1779256950898,58.8,77151.65,0.0,0.99096,1e-05,1.72978]
[1779256951018,58.8,77151.65,0.0,0.99096,1e-05,1.72978]
[1779256956396,58.8,77155.21,0.0,0.99098,1e-05,1.726]
[1779256961051,58.81,77166.73,0.0,0.99105,1e-05,1.71546]
[1779256961432,58.81,77168.67,0.0,0.99106,1e-05,1.71375]
[1779256962110,58.81,77168.67,0.0,0.99106,1e-05,1.71375]
[1779256962271,58.81,77168.67,0.0,0.99106,1e-05,1.71375]
[1779256963022,58.81,77168.67,0.0,0.99106,1e-05,1.71375]
[1779256962440,58.81,77169.56,0.0,0.99106,1e-05,1.7129]
[1779256967475,58.81,77166.66,0.0,0.99104,1e-05,1.7158]
[1779256969263,58.81,77165.6,0.0,0.99104,1e-05,1.71694]
[1779256969274,58.81,77165.6,0.0,0.99104,1e-05,1.71694]
[1779256969487,58.81,77165.6,0.0,0.99104,1e-05,1.71694]
[1779256969521,58.81,77165.6,0.0,0.99104,1e-05,1.71694]
[1779256969588,58.81,77165.65,0.0,0.99104,1e-05,1.71702]
[1779256970153,58.81,77165.65,0.0,0.99104,1e-05,1.71702]
[1779256974886,58.81,77165.04,0.0,0.99103,1e-05,1.71813]
[1779256974988,58.81,77165.04,0.0,0.99103,1e-05,1.71813]
[1779256975031,58.81,77165.04,0.0,0.99103,1e-05,1.71813]
[1779256974988,58.81,77165.09,0.0,0.99103,1e-05,1.71821]
[1779256976477,58.81,77164.37,0.0,0.99103,1e-05,1.71902]
[1779256976529,58.81,77164.37,0.0,0.99103,1e-05,1.71902]
[1779256976577,58.81,77164.37,0.0,0.99103,1e-05,1.71902]
[1779256976772,58.81,77164.37,0.0,0.99103,1e-05,1.71902]
[1779256976872,58.82,77153.18,0.0,0.99096,1e-05,1.72985]
[1779256977546,58.82,77152.06,0.0,0.99095,1e-05,1.73103]
[1779256982580,58.82,77151.58,0.0,0.99095,1e-05,1.732]
[1779256987616,58.82,77151.78,0.0,0.99094,1e-05,1.73232]
[1779256988270,58.82,77151.78,0.0,0.99094,1e-05,1.73232]
[1779256988522,58.82,77151.78,0.0,0.99094,1e-05,1.73232]
[1779256988623,58.82,77151.8,0.0,0.99094,1e-05,1.7324]
[1779256989229,58.82,77151.8,0.0,0.99094,1e-05,1.7324]
[1779256989270,58.82,77151.8,0.0,0.99094,1e-05,1.7324]
[1779256997687,58.83,77151.5,0.0,0.99094,1e-05,1.73359]
[1779256999650,58.83,77152.01,0.0,0.99094,1e-05,1.73319]
[1779256999769,58.83,77152.01,0.0,0.99094,1e-05,1.73319]
[1779257005746,58.83,77151.51,0.0,0.99093,1e-05,1.73435]
[1779257008722,58.83,77151.16,0.0,0.99093,1e-05,1.73488]
[1779257008773,58.83,77151.16,0.0,0.99093,1e-05,1.73488]
[1779257008823,58.84,77151.15,0.0,0.99093,1e-05,1.73498]
[1779257010781,58.84,77147.58,0.0,0.99091,1e-05,1.7386]
[1779257011414,58.84,77147.58,0.0,0.99091,1e-05,1.7386]
[1779257011519,58.84,77147.58,0.0,0.99091,1e-05,1.7386]
[1779257016823,58.84,77147.67,0.0,0.99091,1e-05,1.73777]
[1779257018084,58.84,77147.67,0.0,0.99091,1e-05,1.73777]
[1779257018273,58.84,77149.25,0.0,0.99092,1e-05,1.73634]
[1779257018350,58.84,77149.25,0.0,0.99092,1e-05,1.73634]
[1779257018520,58.84,77149.25,0.0,0.99092,1e-05,1.73634]
[1779257018837,58.84,77152.71,0.0,0.99094,1e-05,1.73311]
[1779257023872,58.84,77153.1,0.0,0.99094,1e-05,1.73322]
[1779257025199,58.84,77152.44,0.0,0.99093,1e-05,1.73395]
[1779257025273,58.84,77152.44,0.0,0.99093,1e-05,1.73395]
[1779257025358,58.84,77152.44,0.0,0.99093,1e-05,1.73395]
[1779257025521,58.84,77152.44,0.0,0.99093,1e-05,1.73395]
[1779257025886,58.84,77152.42,0.0,0.99093,1e-05,1.73406]
[1779257031119,58.85,77152.12,0.0,0.99093,1e-05,1.73444]
[1779257031274,58.85,77153.42,0.0,0.99094,1e-05,1.7332]
[1779257031386,58.85,77153.42,0.0,0.99094,1e-05,1.7332]
[1779257031521,58.85,77153.42,0.0,0.99094,1e-05,1.7332]
[1779257031928,58.85,77152.17,0.0,0.99093,1e-05,1.7344]
[1779257035010,58.85,77152.26,0.0,0.99093,1e-05,1.73431]
[1779257035029,58.85,77152.26,0.0,0.99093,1e-05,1.73431]
[1779257035045,58.85,77157.22,0.0,0.99096,1e-05,1.72955]
[1779257035956,58.85,77163.1,0.0,0.99099,1e-05,1.72393]
[1779257040991,58.85,77165.62,0.0,0.99101,1e-05,1.72164]
[1779257042755,58.85,77166.44,0.0,0.99101,1e-05,1.72086]
[1779257042773,58.85,77166.44,0.0,0.99101,1e-05,1.72086]
[1779257042972,58.85,77166.44,0.0,0.99101,1e-05,1.72086]
[1779257043022,58.85,77166.44,0.0,0.99101,1e-05,1.72086]
[1779257043073,58.85,77166.8,0.0,0.99102,1e-05,1.72051]
[1779257048541,58.85,77165.27,0.0,0.99101,1e-05,1.72197]
[1779257048721,58.85,77165.27,0.0,0.99101,1e-05,1.72197]
[1779257048773,58.85,77165.27,0.0,0.99101,1e-05,1.72197]
[1779257049047,58.85,77166.18,0.0,0.99101,1e-05,1.7211]
[1779257054082,58.85,77166.08,0.0,0.99101,1e-05,1.7212]
[1779257054203,58.85,77166.08,0.0,0.99101,1e-05,1.7212]
[1779257056991,58.85,77165.65,0.0,0.99101,1e-05,1.72161]
[1779257057029,58.85,77165.65,0.0,0.99101,1e-05,1.72161]
[1779257057103,58.85,77165.58,0.0,0.99101,1e-05,1.72168]
[1779257057208,58.85,77165.58,0.0,0.99101,1e-05,1.72168]
[1779257057274,58.85,77165.58,0.0,0.99101,1e-05,1.72168]
[1779257063144,58.85,77165.68,0.0,0.99101,1e-05,1.72158]
[1779257068738,58.85,77164.95,0.0,0.991,1e-05,1.72228]
[1779257074068,58.85,77164.11,0.0,0.99101,1e-05,1.72182]
[1779257074127,58.85,77163.72,0.0,0.991,1e-05,1.7222]
[1779257074233,58.85,77163.72,0.0,0.991,1e-05,1.7222]
[1779257074274,58.85,77163.72,0.0,0.991,1e-05,1.7222]
[1779257074372,58.85,77164.18,0.0,0.99101,1e-05,1.72176]
[1779257075229,58.85,77161.07,0.0,0.99099,1e-05,1.72473]
[1779257078982,58.85,77160.34,0.0,0.99098,1e-05,1.72542]
[1779257079022,58.85,77160.34,0.0,0.99098,1e-05,1.72542]
[1779257079451,58.85,77159.84,0.0,0.99098,1e-05,1.7259]
[1779257079522,58.85,77159.84,0.0,0.99098,1e-05,1.7259]
[1779257079554,58.85,77160.68,0.0,0.99099,1e-05,1.7251]
[1779257082386,58.85,77160.28,0.0,0.99098,1e-05,1.72548]
[1779257086308,58.85,77152.37,0.0,0.99094,1e-05,1.73306]
[1779257087313,58.85,77140.02,0.0,0.99087,1e-05,1.74494]
[1779257088989,58.85,77140.02,0.0,0.99087,1e-05,1.74494]
[1779257089025,58.85,77140.02,0.0,0.99087,1e-05,1.74494]
[1779257089091,58.85,77138.39,0.0,0.99085,1e-05,1.74669]
[1779257092348,58.85,77128.13,0.0,0.99079,1e-05,1.75684]
[1779257094108,58.85,77128.13,0.0,0.99079,1e-05,1.75684]
[1779257094274,58.85,77127.17,0.0,0.99079,1e-05,1.75784]
[1779257094365,58.85,77127.17,0.0,0.99079,1e-05,1.75784]
[1779257094525,58.85,77127.17,0.0,0.99079,1e-05,1.75784]
[1779257094621,58.85,77126.76,0.0,0.99078,1e-05,1.75835]
[1779257099397,58.85,77122.9,0.0,0.99076,1e-05,1.7623]
[1779257102948,58.85,77122.87,0.0,0.99076,1e-05,1.76243]
[1779257103038,58.85,77122.87,0.0,0.99076,1e-05,1.76243]
[1779257103050,58.85,77130.68,0.0,0.9908,1e-05,1.75493]
[1779257103407,58.85,77130.68,0.0,0.9908,1e-05,1.75493]
[1779257103522,58.85,77130.68,0.0,0.9908,1e-05,1.75493]
[1779257103620,58.85,77134.47,0.0,0.99083,1e-05,1.75132]
[1779257106446,58.85,77136.96,0.0,0.99084,1e-05,1.74904]
[1779257108716,58.85,77136.55,0.0,0.99084,1e-05,1.74951]
[1779257108770,58.85,77136.55,0.0,0.99084,1e-05,1.74951]
[1779257108817,58.85,77136.89,0.0,0.99084,1e-05,1.74932]
[1779257109990,58.85,77136.89,0.0,0.99084,1e-05,1.74932]
[1779257110068,58.85,77136.89,0.0,0.99084,1e-05,1.74932]
[1779257110170,58.85,77143.73,0.0,0.99088,1e-05,1.74279]
[1779257110276,58.85,77143.73,0.0,0.99088,1e-05,1.74279]
[1779257110474,58.85,77146.52,0.0,0.99089,1e-05,1.7401]
[1779257111481,58.86,77152.96,0.0,0.99093,1e-05,1.73399]
[1779257113102,58.86,77152.96,0.0,0.99093,1e-05,1.73399]
[1779257113202,58.86,77148.23,0.0,0.9909,1e-05,1.73872]
[1779257113270,58.86,77148.23,0.0,0.9909,1e-05,1.73872]
[1779257113529,58.86,77148.23,0.0,0.9909,1e-05,1.73872]
[1779257113770,58.86,77148.23,0.0,0.9909,1e-05,1.73872]
[1779257113871,58.86,77149.83,0.0,0.99091,1e-05,1.73728]
[1779257117304,58.86,77148.78,0.0,0.9909,1e-05,1.73856]
[1779257117523,58.86,77148.78,0.0,0.9909,1e-05,1.73856]
[1779257123566,58.86,77148.43,0.0,0.9909,1e-05,1.73952]
[1779257126947,58.86,77149.0,0.0,0.9909,1e-05,1.73916]
[1779257127033,58.86,77149.0,0.0,0.9909,1e-05,1.73916]
[1779257129710,58.87,77149.34,0.0,0.9909,1e-05,1.7391]
[1779257129772,58.87,77149.34,0.0,0.9909,1e-05,1.7391]
[1779257129859,58.87,77155.02,0.0,0.99093,1e-05,1.73373]
[1779257130309,58.87,77155.02,0.0,0.99093,1e-05,1.73373]
[1779257130519,58.87,77155.02,0.0,0.99093,1e-05,1.73373]
[1779257136657,58.87,77156.17,0.0,0.99095,1e-05,1.73158]
[1779257139441,58.87,77156.17,0.0,0.99094,1e-05,1.73179]
[1779257139520,58.87,77156.17,0.0,0.99094,1e-05,1.73179]
[1779257139705,58.87,77156.17,0.0,0.99094,1e-05,1.73179]
[1779257139771,58.87,77156.17,0.0,0.99094,1e-05,1.73179]
[1779257140114,58.87,77156.0,0.0,0.99094,1e-05,1.73205]
[1779257145307,58.87,77154.28,0.0,0.99093,1e-05,1.73421]
[1779257145521,58.87,77154.28,0.0,0.99093,1e-05,1.73421]
[1779257145853,58.87,77154.28,0.0,0.99093,1e-05,1.73421]
[1779257146022,58.87,77154.28,0.0,0.99093,1e-05,1.73421]
[1779257146120,58.87,77147.03,0.0,0.99089,1e-05,1.74128]
[1779257149330,58.87,77145.96,0.0,0.99088,1e-05,1.74257]
[1779257149523,58.87,77145.96,0.0,0.99088,1e-05,1.74257]
[1779257149532,58.87,77145.96,0.0,0.99088,1e-05,1.74257]
[1779257149534,58.87,77145.96,0.0,0.99088,1e-05,1.74257]
[1779257149770,58.87,77145.96,0.0,0.99088,1e-05,1.74257]
[1779257149854,58.88,77142.24,0.0,0.99086,1e-05,1.74624]
[1779257154054,58.88,77141.83,0.0,0.99085,1e-05,1.74686]
[1779257154274,58.88,77142.51,0.0,0.99086,1e-05,1.74627]
[1779257154314,58.88,77142.51,0.0,0.99086,1e-05,1.74627]
[1779257154523,58.88,77142.51,0.0,0.99086,1e-05,1.74627]
[1779257154783,58.88,77141.89,0.0,0.99085,1e-05,1.74695]
[1779257159818,58.88,77141.08,0.0,0.99085,1e-05,1.74809]
[1779257162502,58.88,77140.7,0.0,0.99084,1e-05,1.74859]
[1779257162841,58.88,77137.81,0.0,0.99082,1e-05,1.75145]
[1779257163495,58.88,77137.81,0.0,0.99082,1e-05,1.75145]
[1779257163523,58.88,77137.81,0.0,0.99082,1e-05,1.75145]
[1779257165915,58.88,77136.36,0.0,0.99082,1e-05,1.75298]
[1779257167199,58.88,77134.96,0.0,0.99081,1e-05,1.75439]
[1779257167274,58.88,77134.96,0.0,0.99081,1e-05,1.75439]
[1779257167875,58.88,77130.01,0.0,0.99078,1e-05,1.7593]
[1779257172910,58.88,77130.16,0.0,0.99078,1e-05,1.75938]
[1779257174667,58.88,77130.7,0.0,0.99078,1e-05,1.7589]
[1779257175022,58.88,77130.7,0.0,0.99078,1e-05,1.7589]
[1779257175098,58.88,77134.32,0.0,0.9908,1e-05,1.75543]
[1779257175412,58.88,77134.32,0.0,0.9908,1e-05,1.75543]
[1779257175519,58.88,77134.32,0.0,0.9908,1e-05,1.75543]
[1779257176938,58.89,77138.63,0.0,0.99083,1e-05,1.75136]
[1779257181973,58.89,77138.01,0.0,0.99082,1e-05,1.75225]
[1779257187035,58.89,77137.77,0.0,0.99082,1e-05,1.75266]
[1779257187071,58.89,77137.77,0.0,0.99082,1e-05,1.75266]
[1779257187272,58.89,77137.77,0.0,0.99082,1e-05,1.75266]
[1779257187173,58.89,77138.28,0.0,0.99082,1e-05,1.75228]
[1779257190053,58.89,77137.89,0.0,0.99082,1e-05,1.75278]
[1779257195065,58.89,77135.02,0.0,0.9908,1e-05,1.75464]
[1779257196098,58.89,77135.02,0.0,0.9908,1e-05,1.75464]
[1779257196271,58.89,77135.02,0.0,0.9908,1e-05,1.75464]
[1779257196809,58.89,77137.49,0.0,0.99082,1e-05,1.7523]
[1779257197019,58.89,77137.49,0.0,0.99082,1e-05,1.7523]
[1779257197078,58.89,77139.0,0.0,0.99083,1e-05,1.7509]
[1779257202113,58.89,77136.9,0.0,0.99081,1e-05,1.75323]
[1779257202810,58.89,77136.9,0.0,0.99081,1e-05,1.75323]
[1779257203020,58.89,77136.9,0.0,0.99081,1e-05,1.75323]
[1779257204442,58.9,77133.2,0.0,0.99079,1e-05,1.75693]
[1779257207830,58.9,77131.76,0.0,0.99078,1e-05,1.75848]
[1779257208024,58.9,77131.76,0.0,0.99078,1e-05,1.75848]
[1779257208291,58.9,77131.76,0.0,0.99078,1e-05,1.75848]
[1779257208298,58.9,77131.88,0.0,0.99078,1e-05,1.75841]
[1779257208521,58.9,77131.88,0.0,0.99078,1e-05,1.75841]
[1779257213800,58.9,77130.95,0.0,0.99077,1e-05,1.75955]
[1779257214033,58.9,77130.95,0.0,0.99077,1e-05,1.75955]
[1779257219233,58.9,77130.23,0.0,0.99077,1e-05,1.76051]
[1779257221845,58.9,77130.17,0.0,0.99077,1e-05,1.76065]
[1779257222022,58.9,77130.17,0.0,0.99077,1e-05,1.76065]
[1779257222401,58.9,77130.63,0.0,0.99077,1e-05,1.76025]
[1779257222526,58.9,77130.63,0.0,0.99077,1e-05,1.76025]
[1779257223261,58.9,77130.02,0.0,0.99077,1e-05,1.76088]
[1779257229303,58.9,77130.69,0.0,0.99077,1e-05,1.76048]
[1779257231799,58.9,77129.81,0.0,0.99076,1e-05,1.76141]
[1779257232022,58.9,77129.81,0.0,0.99076,1e-05,1.76141]
[1779257232460,58.9,77130.25,0.0,0.99077,1e-05,1.76102]
[1779257232530,58.9,77130.25,0.0,0.99077,1e-05,1.76102]
[1779257233331,58.9,77124.26,0.0,0.99073,1e-05,1.76689]
[1779257238366,58.9,77124.54,0.0,0.99073,1e-05,1.76677]
[1779257243401,58.9,77124.51,0.0,0.99073,1e-05,1.76695]
[1779257249219,58.91,77122.59,0.0,0.99072,1e-05,1.76894]
[1779257249271,58.91,77122.59,0.0,0.99072,1e-05,1.76894]
[1779257250098,58.91,77121.85,0.0,0.99071,1e-05,1.76971]
[1779257250271,58.91,77121.85,0.0,0.99071,1e-05,1.76971]
[1779257250157,58.91,77121.57,0.0,0.99071,1e-05,1.77001]
[1779257257067,58.91,77120.8,0.0,0.99071,1e-05,1.76959]
[1779257262534,58.91,77120.64,0.0,0.99071,1e-05,1.76997]
[1779257265130,58.91,77120.58,0.0,0.99071,1e-05,1.77005]
[1779257265270,58.91,77120.58,0.0,0.99071,1e-05,1.77005]
[1779257269145,58.91,77120.74,0.0,0.99071,1e-05,1.77001]
[1779257269273,58.91,77120.74,0.0,0.99071,1e-05,1.77001]
[1779257269372,58.91,77124.24,0.0,0.99073,1e-05,1.76666]
[1779257270561,58.91,77124.27,0.0,0.99073,1e-05,1.76666]
[1779257270770,58.91,77124.27,0.0,0.99073,1e-05,1.76666]
[1779257275874,58.91,77125.67,0.0,0.99074,1e-05,1.76545]
[1779257276020,58.91,77125.67,0.0,0.99074,1e-05,1.76545]
[1779257276121,58.91,77125.23,0.0,0.99073,1e-05,1.76595]
[1779257277596,58.91,77124.76,0.0,0.99073,1e-05,1.76641]
[1779257277772,58.91,77124.76,0.0,0.99073,1e-05,1.76641]
[1779257281211,58.91,77120.54,0.0,0.9907,1e-05,1.77066]
[1779257281409,58.91,77121.3,0.0,0.99071,1e-05,1.76995]
[1779257281521,58.91,77121.3,0.0,0.99071,1e-05,1.76995]
[1779257281842,58.91,77121.3,0.0,0.99071,1e-05,1.76995]
[1779257282021,58.91,77121.3,0.0,0.99071,1e-05,1.76995]
[1779257282121,58.91,77128.02,0.0,0.99075,1e-05,1.76344]
[1779257284688,58.91,77131.6,0.0,0.99077,1e-05,1.76009]
[1779257285611,58.91,77131.6,0.0,0.99077,1e-05,1.76009]
[1779257285774,58.91,77131.6,0.0,0.99077,1e-05,1.76009]
[1779257286215,58.91,77136.32,0.0,0.9908,1e-05,1.75556]
[1779257288803,58.91,77137.78,0.0,0.99081,1e-05,1.75427]
[1779257289024,58.91,77137.78,0.0,0.99081,1e-05,1.75427]
[1779257289098,58.91,77141.19,0.0,0.99083,1e-05,1.75103]
[1779257291499,58.92,77141.42,0.0,0.99083,1e-05,1.75094]
[1779257291519,58.92,77141.42,0.0,0.99083,1e-05,1.75094]
[1779257292745,58.92,77146.7,0.0,0.99086,1e-05,1.74598]
[1779257297016,58.92,77147.66,0.0,0.99086,1e-05,1.74529]
[1779257297269,58.92,77147.66,0.0,0.99086,1e-05,1.74529]
[1779257297369,58.92,77147.69,0.0,0.99086,1e-05,1.74534]
[1779257302816,58.92,77148.57,0.0,0.99086,1e-05,1.74498]
[1779257307849,58.92,77147.79,0.0,0.99086,1e-05,1.74614]
[1779257308530,58.92,77147.79,0.0,0.99086,1e-05,1.74614]
[1779257308769,58.92,77147.79,0.0,0.99086,1e-05,1.74614]
[1779257313892,58.93,77149.07,0.0,0.99087,1e-05,1.74412]
[1779257317675,58.93,77149.46,0.0,0.99087,1e-05,1.74399]
[1779257317771,58.93,77149.46,0.0,0.99087,1e-05,1.74399]
[1779257317919,58.93,77150.09,0.0,0.99087,1e-05,1.74346]
[1779257322956,58.93,77150.31,0.0,0.99087,1e-05,1.74366]
[1779257325030,58.93,77150.33,0.0,0.99087,1e-05,1.74372]
[1779257331012,58.94,77150.58,0.0,0.99087,1e-05,1.74405]
[1779257332700,58.94,77150.64,0.0,0.99087,1e-05,1.74407]
[1779257332769,58.94,77150.64,0.0,0.99087,1e-05,1.74407]
[1779257339068,58.94,77150.81,0.0,0.99086,1e-05,1.74446]
[1779257343745,58.94,77151.28,0.0,0.99087,1e-05,1.74432]
[1779257343773,58.94,77151.28,0.0,0.99087,1e-05,1.74432]
[1779257343941,58.94,77151.28,0.0,0.99087,1e-05,1.74432]
[1779257344021,58.94,77151.28,0.0,0.99087,1e-05,1.74432]
[1779257344103,58.94,77151.35,0.0,0.99087,1e-05,1.74433]
[1779257346157,58.94,77151.77,0.0,0.99087,1e-05,1.74401]
[1779257346272,58.94,77151.77,0.0,0.99087,1e-05,1.74401]
[1779257350971,58.94,77155.77,0.0,0.99089,1e-05,1.74059]
[1779257351027,58.94,77155.77,0.0,0.99089,1e-05,1.74059]
[1779257351152,58.95,77155.73,0.0,0.99089,1e-05,1.74071]
[1779257356186,58.95,77156.38,0.0,0.99089,1e-05,1.74052]
[1779257358727,58.95,77155.75,0.0,0.99088,1e-05,1.7413]
[1779257358772,58.95,77155.75,0.0,0.99088,1e-05,1.7413]
[1779257358955,58.95,77155.75,0.0,0.99088,1e-05,1.7413]
[1779257359024,58.95,77155.75,0.0,0.99088,1e-05,1.7413]
[1779257359050,58.95,77155.75,0.0,0.99088,1e-05,1.74138]
[1779257362547,58.95,77155.19,0.0,0.99088,1e-05,1.74218]
[1779257363965,58.95,77154.85,0.0,0.99088,1e-05,1.74259]
[1779257364024,58.95,77154.85,0.0,0.99088,1e-05,1.74259]
[1779257364146,58.95,77154.85,0.0,0.99088,1e-05,1.74259]
[1779257364270,58.95,77154.85,0.0,0.99088,1e-05,1.74259]
[1779257364277,58.95,77152.57,0.0,0.99086,1e-05,1.74487]
[1779257367209,58.95,77149.64,0.0,0.99084,1e-05,1.74785]
[1779257367274,58.95,77149.64,0.0,0.99084,1e-05,1.74785]
[1779257367374,58.95,77147.25,0.0,0.99083,1e-05,1.75023]
[1779257367524,58.95,77147.25,0.0,0.99083,1e-05,1.75023]
[1779257367777,58.95,77147.25,0.0,0.99083,1e-05,1.75023]
[1779257372397,58.96,77132.44,0.0,0.99075,1e-05,1.76363]
[1779257373306,58.96,77129.19,0.0,0.99073,1e-05,1.76684]
[1779257374151,58.96,77129.19,0.0,0.99073,1e-05,1.76684]
[1779257374271,58.96,77129.19,0.0,0.99073,1e-05,1.76684]
[1779257374313,58.96,77130.14,0.0,0.99073,1e-05,1.76595]
[1779257374560,58.96,77130.14,0.0,0.99073,1e-05,1.76595]
[1779257374771,58.96,77130.14,0.0,0.99073,1e-05,1.76595]
[1779257380157,58.96,77130.0,0.0,0.99073,1e-05,1.76628]
[1779257380274,58.96,77130.0,0.0,0.99073,1e-05,1.76628]
[1779257380356,58.96,77130.67,0.0,0.99073,1e-05,1.76566]
[1779257383085,58.96,77131.93,0.0,0.99074,1e-05,1.76451]
[1779257383271,58.96,77131.93,0.0,0.99074,1e-05,1.76451]
[1779257386719,58.96,77137.73,0.0,0.99077,1e-05,1.75906]
[1779257386770,58.96,77137.73,0.0,0.99077,1e-05,1.75906]
[1779257389257,58.96,77138.9,0.0,0.99078,1e-05,1.75802]
[1779257389272,58.96,77138.9,0.0,0.99078,1e-05,1.75802]
[1779257389419,58.96,77141.1,0.0,0.99079,1e-05,1.75594]
[1779257390364,58.96,77141.1,0.0,0.99079,1e-05,1.75594]
[1779257390519,58.96,77142.32,0.0,0.9908,1e-05,1.75481]
[1779257396468,58.96,77142.01,0.0,0.9908,1e-05,1.75546]
[1779257396838,58.96,77142.01,0.0,0.9908,1e-05,1.75546]
[1779257396878,58.96,77142.01,0.0,0.9908,1e-05,1.75546]
[1779257397020,58.96,77142.01,0.0,0.9908,1e-05,1.75546]
[1779257397475,58.96,77141.98,0.0,0.9908,1e-05,1.75555]
[1779257403263,58.96,77143.7,0.0,0.9908,1e-05,1.75411]
[1779257403271,58.96,77143.7,0.0,0.9908,1e-05,1.75411]
[1779257404769,58.96,77143.64,0.0,0.9908,1e-05,1.75428]
[1779257405021,58.96,77143.64,0.0,0.9908,1e-05,1.75428]
[1779257405074,58.97,77142.57,0.0,0.9908,1e-05,1.75543]
[1779257409474,58.97,77142.7,0.0,0.9908,1e-05,1.75542]
[1779257409521,58.97,77141.99,0.0,0.99079,1e-05,1.75622]
[1779257409558,58.97,77133.69,0.0,0.99074,1e-05,1.76427]
[1779257411573,58.96,77137.25,0.0,0.99077,1e-05,1.76047]
[1779257415923,58.97,77138.43,0.0,0.99077,1e-05,1.75946]
[1779257416023,58.97,77138.43,0.0,0.99077,1e-05,1.75946]
[1779257416041,58.97,77138.43,0.0,0.99077,1e-05,1.75946]
[1779257416270,58.97,77138.43,0.0,0.99077,1e-05,1.75946]
[1779257416370,58.97,77137.87,0.0,0.99077,1e-05,1.7601]
[1779257421648,58.97,77137.56,0.0,0.99077,1e-05,1.76059]
[1779257421748,58.97,77137.56,0.0,0.99077,1e-05,1.76059]
[1779257421772,58.97,77137.56,0.0,0.99077,1e-05,1.76059]
[1779257421873,58.97,77137.14,0.0,0.99076,1e-05,1.76109]
[1779257427911,58.97,77137.09,0.0,0.99076,1e-05,1.76128]
[1779257428023,58.97,77137.09,0.0,0.99076,1e-05,1.76128]
[1779257428125,58.97,77137.09,0.0,0.99076,1e-05,1.76128]
[1779257428276,58.97,77137.09,0.0,0.99076,1e-05,1.76128]
[1779257428358,58.97,77138.26,0.0,0.99077,1e-05,1.76023]
[1779257430975,58.97,77138.08,0.0,0.99077,1e-05,1.76045]
[1779257436924,58.97,77138.44,0.0,0.99077,1e-05,1.75911]
[1779257437021,58.97,77138.44,0.0,0.99077,1e-05,1.75911]
[1779257437117,58.97,77138.44,0.0,0.99077,1e-05,1.75911]
[1779257437271,58.97,77138.44,0.0,0.99077,1e-05,1.75911]
[1779257437294,58.97,77138.29,0.0,0.99077,1e-05,1.75935]
[1779257441830,58.97,77138.23,0.0,0.99077,1e-05,1.75955]
[1779257442024,58.97,77138.23,0.0,0.99077,1e-05,1.75955]
[1779257443509,58.97,77138.93,0.0,0.99077,1e-05,1.75896]
[1779257443525,58.97,77138.93,0.0,0.99077,1e-05,1.75896]
[1779257443802,58.97,77138.1,0.0,0.99077,1e-05,1.75982]
[1779257449844,58.98,77138.86,0.0,0.99077,1e-05,1.75941]
[1779257450628,58.98,77138.86,0.0,0.99077,1e-05,1.75941]
[1779257450775,58.98,77138.86,0.0,0.99077,1e-05,1.75941]
[1779257451039,58.98,77138.86,0.0,0.99077,1e-05,1.75941]
[1779257451275,58.98,77138.86,0.0,0.99077,1e-05,1.75941]
[1779257451372,58.98,77138.16,0.0,0.99077,1e-05,1.76014]
[1779257452865,58.98,77141.61,0.0,0.99079,1e-05,1.75689]
[1779257456867,58.98,77142.75,0.0,0.99079,1e-05,1.75594]
[1779257457030,58.98,77142.75,0.0,0.99079,1e-05,1.75594]
[1779257462937,58.98,77142.54,0.0,0.99079,1e-05,1.75651]
[1779257467592,58.98,77143.96,0.0,0.9908,1e-05,1.75535]
[1779257467775,58.98,77143.96,0.0,0.9908,1e-05,1.75535]
[1779257468050,58.98,77143.96,0.0,0.9908,1e-05,1.75535]
[1779257468272,58.98,77143.96,0.0,0.9908,1e-05,1.75535]
[1779257468370,58.98,77146.28,0.0,0.99081,1e-05,1.75316]
[1779257475036,58.98,77147.21,0.0,0.99081,1e-05,1.75255]
[1779257475268,58.98,77147.21,0.0,0.99081,1e-05,1.75255]
[1779257475627,58.98,77147.24,0.0,0.99081,1e-05,1.75264]
[1779257475771,58.98,77147.24,0.0,0.99081,1e-05,1.75264]
[1779257476030,58.98,77146.46,0.0,0.99081,1e-05,1.75345]
[1779257477036,58.98,77143.32,0.0,0.99079,1e-05,1.75655]
[1779257478436,58.98,77143.32,0.0,0.99079,1e-05,1.75655]
[1779257478520,58.98,77143.32,0.0,0.99079,1e-05,1.75655]
[1779257485093,58.99,77142.54,0.0,0.99078,1e-05,1.75771]
[1779257490128,58.99,77143.78,0.0,0.99079,1e-05,1.75676]
[1779257491271,58.99,77143.78,0.0,0.99079,1e-05,1.75676]
[1779257491522,58.99,77143.78,0.0,0.99079,1e-05,1.75676]
[1779257491599,58.99,77144.87,0.0,0.9908,1e-05,1.75448]
[1779257491685,58.99,77144.87,0.0,0.9908,1e-05,1.75448]
[1779257491772,58.99,77144.87,0.0,0.9908,1e-05,1.75448]
[1779257496217,58.99,77144.05,0.0,0.99079,1e-05,1.75549]
[1779257498416,58.99,77144.37,0.0,0.9908,1e-05,1.75529]
[1779257498523,58.99,77144.37,0.0,0.9908,1e-05,1.75529]
[1779257498517,58.99,77143.52,0.0,0.99079,1e-05,1.75616]
[1779257498713,58.99,77143.52,0.0,0.99079,1e-05,1.75616]
[1779257498772,58.99,77143.52,0.0,0.99079,1e-05,1.75616]
[1779257499191,58.99,77144.27,0.0,0.99079,1e-05,1.75549]
[1779257504226,58.99,77143.24,0.0,0.99079,1e-05,1.75675]
[1779257505525,58.99,77143.24,0.0,0.99079,1e-05,1.75675]
[1779257505772,58.99,77142.55,0.0,0.99078,1e-05,1.75747]
[1779257505915,58.99,77142.55,0.0,0.99078,1e-05,1.75747]
[1779257506022,58.99,77142.55,0.0,0.99078,1e-05,1.75747]
[1779257506241,58.99,77141.68,0.0,0.99078,1e-05,1.75836]
[1779257509262,58.99,77139.52,0.0,0.99076,1e-05,1.76059]
[1779257510758,59.0,77139.24,0.0,0.99076,1e-05,1.76091]
[1779257516336,59.0,77141.61,0.0,0.99077,1e-05,1.75887]
[1779257521371,58.99,77142.67,0.0,0.99079,1e-05,1.75595]
[1779257522296,58.99,77142.67,0.0,0.99079,1e-05,1.75595]
[1779257522528,58.99,77142.67,0.0,0.99079,1e-05,1.75595]
[1779257522554,58.99,77142.67,0.0,0.99079,1e-05,1.75595]
[1779257522606,58.98,77142.31,0.0,0.99079,1e-05,1.75592]
[1779257522772,58.98,77142.31,0.0,0.99079,1e-05,1.75592]
[1779257528420,58.98,77142.39,0.0,0.9908,1e-05,1.75531]
[1779257529837,58.98,77142.54,0.0,0.9908,1e-05,1.75521]
[1779257530028,58.98,77142.54,0.0,0.9908,1e-05,1.75521]
[1779257530326,58.98,77142.54,0.0,0.9908,1e-05,1.75521]
[1779257530525,58.98,77142.54,0.0,0.9908,1e-05,1.75521]
[1779257530624,58.98,77147.42,0.0,0.99083,1e-05,1.75012]
[1779257536560,58.98,77147.91,0.0,0.99083,1e-05,1.74955]
[1779257536770,58.98,77148.11,0.0,0.99083,1e-05,1.74942]
[1779257536885,58.98,77148.11,0.0,0.99083,1e-05,1.74942]
[1779257537026,58.98,77148.11,0.0,0.99083,1e-05,1.74942]
[1779257537484,58.98,77148.64,0.0,0.99083,1e-05,1.74897]
[1779257539247,58.98,77149.8,0.0,0.99084,1e-05,1.74792]
[1779257539498,58.98,77151.95,0.0,0.99085,1e-05,1.74591]
[1779257540247,58.98,77151.95,0.0,0.99085,1e-05,1.74591]
[1779257540293,58.98,77151.95,0.0,0.99085,1e-05,1.74591]
[1779257540526,58.98,77151.95,0.0,0.99085,1e-05,1.74591]
[1779257540534,58.98,77153.88,0.0,0.99086,1e-05,1.74413]
[1779257542518,58.98,77155.51,0.0,0.99087,1e-05,1.74271]
[1779257547554,58.98,77155.87,0.0,0.99087,1e-05,1.74276]
[1779257550928,58.98,77154.82,0.0,0.99086,1e-05,1.744]
[1779257551026,58.98,77154.82,0.0,0.99086,1e-05,1.744]
[1779257555652,58.99,77155.9,0.0,0.99088,1e-05,1.74201]
[1779257555611,58.99,77159.13,0.0,0.99089,1e-05,1.73899]
[1779257555772,58.99,77159.13,0.0,0.99089,1e-05,1.73899]
[1779257556276,58.99,77159.13,0.0,0.99089,1e-05,1.73899]
[1779257561653,58.99,77159.59,0.0,0.99089,1e-05,1.73907]
[1779257564745,58.99,77159.89,0.0,0.99089,1e-05,1.73896]
[1779257564771,58.99,77159.89,0.0,0.99089,1e-05,1.73896]
[1779257564798,58.99,77152.56,0.0,0.99085,1e-05,1.74609]
[1779257565681,58.99,77146.8,0.0,0.99082,1e-05,1.75173]
[1779257572729,58.99,77146.8,0.0,0.99081,1e-05,1.75216]
[1779257577765,59.0,77148.3,0.0,0.99082,1e-05,1.75101]
[1779257580234,59.0,77147.99,0.0,0.99082,1e-05,1.75137]
[1779257580269,59.0,77147.99,0.0,0.99082,1e-05,1.75137]
[1779257582800,59.0,77146.22,0.0,0.99081,1e-05,1.75333]
[1779257584251,59.0,77146.22,0.0,0.99081,1e-05,1.75333]
[1779257584274,59.0,77146.22,0.0,0.99081,1e-05,1.75333]
[1779257590856,59.0,77145.62,0.0,0.9908,1e-05,1.75436]
[1779257595891,59.0,77145.6,0.0,0.9908,1e-05,1.75465]
[1779257597761,59.0,77145.2,0.0,0.9908,1e-05,1.75509]
[1779257597773,59.0,77145.2,0.0,0.9908,1e-05,1.75509]
[1779257601703,59.0,77145.18,0.0,0.99079,1e-05,1.75521]
[1779257603529,59.0,77145.18,0.0,0.99079,1e-05,1.75537]
[1779257603771,59.01,77145.18,0.0,0.99079,1e-05,1.75547]
[1779257609094,59.01,77145.13,0.0,0.99079,1e-05,1.75562]
[1779257611638,59.01,77145.23,0.0,0.99079,1e-05,1.75578]
[1779257611773,59.01,77145.28,0.0,0.9908,1e-05,1.75451]
[1779257615024,59.01,77147.63,0.0,0.99081,1e-05,1.75245]
[1779257621066,59.01,77147.65,0.0,0.99081,1e-05,1.75277]
[1779257621954,59.01,77147.65,0.0,0.99081,1e-05,1.75277]
[1779257622022,59.01,77147.65,0.0,0.99081,1e-05,1.75277]
[1779257627079,59.01,77148.03,0.0,0.99081,1e-05,1.75268]
[1779257633149,59.02,77148.43,0.0,0.99081,1e-05,1.7527]
[1779257635946,59.02,77149.33,0.0,0.99081,1e-05,1.75195]
[1779257636026,59.02,77149.33,0.0,0.99081,1e-05,1.75195]
[1779257639192,59.02,77153.03,0.0,0.99083,1e-05,1.74861]
[1779257640708,59.02,77153.03,0.0,0.99083,1e-05,1.74861]
[1779257640723,59.02,77155.41,0.0,0.99085,1e-05,1.74638]
[1779257640773,59.02,77155.41,0.0,0.99085,1e-05,1.74638]
[1779257643221,59.02,77158.5,0.0,0.99086,1e-05,1.74362]
[1779257646705,59.02,77159.85,0.0,0.99087,1e-05,1.74247]
[1779257646770,59.02,77159.97,0.0,0.99087,1e-05,1.74243]
[1779257654797,59.02,77160.18,0.0,0.99087,1e-05,1.74277]
[1779257655025,59.02,77160.18,0.0,0.99087,1e-05,1.74277]
[1779257660341,59.03,77159.98,0.0,0.99087,1e-05,1.74349]
[1779257662912,59.03,77160.16,0.0,0.99087,1e-05,1.74347]
[1779257663022,59.03,77160.16,0.0,0.99087,1e-05,1.74347]
[1779257668312,59.03,77161.24,0.0,0.99087,1e-05,1.74281]
[1779257668529,59.03,77161.24,0.0,0.99087,1e-05,1.74281]
[1779257674439,59.03,77161.0,0.0,0.99087,1e-05,1.7423]
[1779257679474,59.04,77160.92,0.0,0.99087,1e-05,1.74275]
[1779257680236,59.04,77160.92,0.0,0.99087,1e-05,1.74275]
[1779257680269,59.04,77160.92,0.0,0.99087,1e-05,1.74275]
[1779257685516,59.04,77160.68,0.0,0.99087,1e-05,1.74343]
[1779257687022,59.04,77160.71,0.0,0.99086,1e-05,1.74347]
[1779257692565,59.04,77161.06,0.0,0.99086,1e-05,1.74358]
[1779257697601,59.04,77161.63,0.0,0.99087,1e-05,1.7434]
[1779257698507,59.04,77161.63,0.0,0.99087,1e-05,1.7434]
[1779257698520,59.04,77161.63,0.0,0.99087,1e-05,1.7434]
[1779257700622,59.05,77164.44,0.0,0.99088,1e-05,1.74092]
[1779257703643,59.05,77166.02,0.0,0.99089,1e-05,1.73965]
[1779257703865,59.05,77166.02,0.0,0.99089,1e-05,1.73965]
[1779257705022,59.05,77166.35,0.0,0.99089,1e-05,1.73941]
[1779257707671,59.05,77174.89,0.0,0.99094,1e-05,1.73148]
[1779257708678,59.05,77187.18,0.0,0.99101,1e-05,1.71986]
[1779257709685,59.05,77194.32,0.0,0.99105,1e-05,1.71309]
[1779257714721,59.04,77193.56,0.0,0.99106,1e-05,1.71236]
[1779257718748,59.04,77195.16,0.0,0.99106,1e-05,1.71095]
[1779257719860,59.04,77196.56,0.0,0.99107,1e-05,1.70934]
[1779257720376,59.04,77196.56,0.0,0.99107,1e-05,1.70934]
[1779257721770,59.04,77200.46,0.0,0.9911,1e-05,1.7051]
[1779257723025,59.03,77200.87,0.0,0.9911,1e-05,1.70444]
[1779257723783,59.03,77201.21,0.0,0.99111,1e-05,1.70384]
[1779257728819,59.02,77202.43,0.0,0.99112,1e-05,1.70135]
[1779257733854,59.02,77202.46,0.0,0.99114,1e-05,1.69876]
[1779257738889,59.01,77204.29,0.0,0.99115,1e-05,1.69575]
[1779257743924,59.0,77202.3,0.0,0.99115,1e-05,1.69634]
[1779257748959,58.99,77200.6,0.0,0.99115,1e-05,1.69665]
[1779257753993,58.98,77200.22,0.0,0.99115,1e-05,1.69572]
[1779257759030,58.98,77201.01,0.0,0.99117,1e-05,1.69371]
[1779257762704,58.97,77198.13,0.0,0.99115,1e-05,1.69591]
[1779257768387,58.96,77197.74,0.0,0.99116,1e-05,1.69474]
[1779257768525,58.96,77197.74,0.0,0.99116,1e-05,1.69474]
[1779257768626,58.96,77197.07,0.0,0.99116,1e-05,1.69485]
[1779257774144,58.96,77197.04,0.0,0.99116,1e-05,1.69444]
[1779257775151,58.95,77191.86,0.0,0.99113,1e-05,1.69906]
[1779257776615,58.95,77188.02,0.0,0.99111,1e-05,1.70258]
[1779257782200,58.94,77187.83,0.0,0.99112,1e-05,1.70112]
[1779257787235,58.94,77187.77,0.0,0.99113,1e-05,1.69981]
[1779257790256,58.93,77192.4,0.0,0.99116,1e-05,1.69465]
[1779257795290,58.92,77193.18,0.0,0.99118,1e-05,1.69138]
[1779257800326,58.91,77190.49,0.0,0.99117,1e-05,1.69264]
[1779257805361,58.91,77191.01,0.0,0.99118,1e-05,1.69087]
[1779257810396,58.9,77190.6,0.0,0.99119,1e-05,1.69]
[1779257814809,58.89,77186.93,0.0,0.99117,1e-05,1.69244]
[1779257820467,58.88,77187.24,0.0,0.99118,1e-05,1.69061]
[1779257822679,58.88,77189.4,0.0,0.9912,1e-05,1.68833]
[1779257822769,58.88,77189.4,0.0,0.9912,1e-05,1.68833]
[1779257822780,58.88,77199.35,0.0,0.99125,1e-05,1.67876]
[1779257823488,58.88,77199.87,0.0,0.99126,1e-05,1.67804]
[1779257828523,58.87,77199.47,0.0,0.99126,1e-05,1.67728]
[1779257830536,58.87,77203.24,0.0,0.99129,1e-05,1.67332]
[1779257835572,58.86,77204.04,0.0,0.9913,1e-05,1.6715]
[1779257840607,58.85,77203.5,0.0,0.9913,1e-05,1.67095]
[1779257845642,58.85,77200.49,0.0,0.99129,1e-05,1.67271]
[1779257851685,58.84,77200.71,0.0,0.9913,1e-05,1.67001]
[1779257856723,58.83,77202.62,0.0,0.99132,1e-05,1.66721]
[1779257861758,58.83,77203.86,0.0,0.99133,1e-05,1.66506]
[1779257866793,58.82,77204.86,0.0,0.99135,1e-05,1.66316]
[1779257869814,58.82,77208.36,0.0,0.99136,1e-05,1.66018]
[1779257874848,58.83,77208.29,0.0,0.99136,1e-05,1.66139]
[1779257881898,58.84,77208.19,0.0,0.99135,1e-05,1.66306]
[1779257886933,58.85,77204.93,0.0,0.99132,1e-05,1.66719]
[1779257888965,58.85,77200.42,0.0,0.99129,1e-05,1.67182]
[1779257894033,58.85,77200.88,0.0,0.9913,1e-05,1.67117]
[1779257899069,58.84,77201.01,0.0,0.9913,1e-05,1.67001]
[1779257905883,58.84,77202.4,0.0,0.99132,1e-05,1.66789]
[1779257911154,58.83,77203.69,0.0,0.99134,1e-05,1.66386]
[1779257916189,58.82,77203.54,0.0,0.99135,1e-05,1.66302]
[1779257922231,58.81,77203.44,0.0,0.99135,1e-05,1.66196]
[1779257927266,58.81,77203.34,0.0,0.99136,1e-05,1.6611]
[1779257933313,58.8,77203.41,0.0,0.99136,1e-05,1.6599]
[1779257938348,58.79,77202.53,0.0,0.99136,1e-05,1.65978]
[1779257943383,58.79,77205.33,0.0,0.99138,1e-05,1.6565]
[1779257948419,58.78,77205.3,0.0,0.99139,1e-05,1.65563]
[1779257953454,58.78,77203.65,0.0,0.99139,1e-05,1.65626]
[1779257957483,58.77,77208.33,0.0,0.99142,1e-05,1.65121]
[1779257958490,58.77,77213.45,0.0,0.99145,1e-05,1.64632]
[1779257964532,58.76,77214.52,0.0,0.99146,1e-05,1.64438]
[1779257969568,58.76,77217.12,0.0,0.99148,1e-05,1.64122]
[1779257974610,58.76,77221.62,0.0,0.99151,1e-05,1.63528]
[1779257975616,58.76,77237.88,0.0,0.9916,1e-05,1.62043]
[1779257976624,58.76,77238.85,0.0,0.99161,1e-05,1.61943]
[1779257977631,58.75,77232.5,0.0,0.99157,1e-05,1.62511]
[1779257978638,58.75,77228.41,0.0,0.99155,1e-05,1.62872]
[1779257983673,58.75,77232.8,0.0,0.99158,1e-05,1.6241]
[1779257988707,58.75,77232.22,0.0,0.99158,1e-05,1.62427]
[1779257992737,58.75,77236.0,0.0,0.9916,1e-05,1.62083]
[1779257994750,58.75,77239.66,0.0,0.99162,1e-05,1.61728]
[1779257999784,58.75,77241.26,0.0,0.99163,1e-05,1.61583]
[1779258000816,58.75,77241.26,0.0,0.99163,1e-05,1.61583]
[1779258001020,58.75,77241.26,0.0,0.99163,1e-05,1.61583]
[1779258006835,58.75,77238.9,0.0,0.99162,1e-05,1.61797]
[1779258007313,58.75,77238.9,0.0,0.99162,1e-05,1.61797]
[1779258007522,58.75,77238.9,0.0,0.99162,1e-05,1.61797]
[1779258007841,58.75,77238.87,0.0,0.99162,1e-05,1.618]
[1779258013025,58.75,77238.43,0.0,0.99161,1e-05,1.6184]
[1779258016576,58.75,77234.49,0.0,0.99159,1e-05,1.62199]
[1779258016772,58.75,77234.49,0.0,0.99159,1e-05,1.62199]
[1779258016956,58.75,77234.49,0.0,0.99159,1e-05,1.62199]
[1779258017021,58.75,77234.49,0.0,0.99159,1e-05,1.62199]
[1779258017059,58.75,77235.66,0.0,0.9916,1e-05,1.62122]
[1779258022946,58.76,77234.47,0.0,0.99158,1e-05,1.62349]
[1779258024253,58.76,77233.45,0.0,0.99158,1e-05,1.62442]
[1779258024274,58.76,77233.45,0.0,0.99158,1e-05,1.62442]
[1779258024926,58.76,77233.45,0.0,0.99158,1e-05,1.62442]
[1779258025021,58.76,77233.45,0.0,0.99158,1e-05,1.62442]
[1779258025122,58.76,77233.87,0.0,0.99158,1e-05,1.62404]
[1779258025873,58.76,77233.87,0.0,0.99158,1e-05,1.62404]
[1779258029913,58.76,77234.97,0.0,0.99158,1e-05,1.62304]
[1779258030022,58.76,77234.97,0.0,0.99158,1e-05,1.62304]
[1779258030076,58.76,77241.75,0.0,0.99162,1e-05,1.61687]
[1779258030259,58.76,77241.75,0.0,0.99162,1e-05,1.61687]
[1779258030272,58.76,77241.75,0.0,0.99162,1e-05,1.61687]
[1779258034024,58.76,77253.7,0.0,0.99169,1e-05,1.60484]
[1779258035002,58.76,77253.7,0.0,0.99169,1e-05,1.60484]
[1779258035042,58.76,77253.7,0.0,0.99169,1e-05,1.60484]
[1779258035106,58.76,77251.42,0.0,0.99168,1e-05,1.6069]
[1779258035251,58.76,77251.42,0.0,0.99168,1e-05,1.6069]
[1779258035272,58.76,77251.42,0.0,0.99168,1e-05,1.6069]
[1779258041074,58.76,77253.24,0.0,0.99169,1e-05,1.60526]
[1779258045150,58.76,77253.02,0.0,0.99169,1e-05,1.60546]
[1779258045271,58.76,77253.48,0.0,0.99169,1e-05,1.60504]
[1779258046109,58.76,77253.18,0.0,0.99169,1e-05,1.60531]
[1779258046625,58.76,77253.18,0.0,0.99169,1e-05,1.60531]
[1779258046769,58.76,77253.18,0.0,0.99169,1e-05,1.60531]
[1779258050296,58.76,77253.19,0.0,0.99169,1e-05,1.6053]
[1779258050462,58.76,77253.19,0.0,0.99169,1e-05,1.6053]
[1779258050521,58.76,77253.19,0.0,0.99169,1e-05,1.6053]
[1779258050644,58.76,77253.19,0.0,0.99169,1e-05,1.6053]
[1779258050770,58.76,77253.19,0.0,0.99169,1e-05,1.6053]
[1779258051144,58.76,77254.15,0.0,0.9917,1e-05,1.60444]
[1779258055750,58.76,77253.66,0.0,0.99169,1e-05,1.60488]
[1779258055776,58.76,77253.66,0.0,0.99169,1e-05,1.60488]
[1779258055873,58.76,77253.66,0.0,0.99169,1e-05,1.60488]
[1779258056023,58.76,77253.66,0.0,0.99169,1e-05,1.60488]
[1779258056121,58.76,77253.66,0.0,0.99169,1e-05,1.60488]
[1779258059746,58.76,77251.16,0.0,0.99168,1e-05,1.60714]
[1779258059773,58.76,77251.16,0.0,0.99168,1e-05,1.60714]
[1779258059847,58.76,77236.87,0.0,0.9916,1e-05,1.62039]
[1779258060343,58.76,77236.87,0.0,0.9916,1e-05,1.62039]
[1779258060522,58.76,77236.87,0.0,0.9916,1e-05,1.62039]
[1779258065732,58.75,77239.62,0.0,0.99162,1e-05,1.61745]
[1779258067241,58.75,77239.29,0.0,0.99162,1e-05,1.61754]
[1779258067277,58.75,77239.29,0.0,0.99162,1e-05,1.61754]
[1779258067334,58.75,77237.02,0.0,0.9916,1e-05,1.6195]
[1779258070061,58.75,77234.36,0.0,0.99159,1e-05,1.62181]
[1779258070269,58.75,77233.12,0.0,0.99159,1e-05,1.62271]
[1779258074307,58.75,77224.69,0.0,0.99154,1e-05,1.62995]
[1779258075314,58.75,77217.74,0.0,0.9915,1e-05,1.6366]
[1779258076294,58.75,77217.74,0.0,0.9915,1e-05,1.6366]
[1779258076524,58.75,77217.74,0.0,0.9915,1e-05,1.6366]
[1779258076572,58.75,77217.74,0.0,0.9915,1e-05,1.6366]
[1779258076771,58.75,77217.74,0.0,0.9915,1e-05,1.6366]
[1779258076808,58.78,77216.75,0.0,0.99146,1e-05,1.64277]
[1779258079341,58.79,77215.31,0.0,0.99145,1e-05,1.64461]
[1779258082363,58.79,77215.14,0.0,0.99145,1e-05,1.64553]
[1779258087589,58.8,77217.09,0.0,0.99145,1e-05,1.64473]
[1779258087771,58.8,77217.09,0.0,0.99145,1e-05,1.64473]
[1779258087817,58.8,77217.09,0.0,0.99145,1e-05,1.64473]
[1779258088024,58.8,77217.09,0.0,0.99145,1e-05,1.64473]
[1779258088047,58.8,77217.02,0.0,0.99145,1e-05,1.64529]
[1779258091628,58.8,77217.02,0.0,0.99145,1e-05,1.64529]
[1779258091775,58.8,77217.02,0.0,0.99145,1e-05,1.64529]
[1779258091876,58.81,77226.19,0.0,0.9915,1e-05,1.63664]
[1779258093440,58.81,77228.1,0.0,0.99151,1e-05,1.63474]
[1779258094646,58.81,77228.1,0.0,0.99151,1e-05,1.63474]
[1779258094773,58.81,77228.1,0.0,0.99151,1e-05,1.63474]
[1779258094870,58.81,77223.5,0.0,0.99148,1e-05,1.6395]
[1779258097738,58.81,77224.2,0.0,0.99149,1e-05,1.63912]
[1779258097774,58.81,77224.2,0.0,0.99149,1e-05,1.63912]
[1779258097871,58.81,77224.44,0.0,0.99148,1e-05,1.63942]
[1779258098879,58.81,77224.44,0.0,0.99148,1e-05,1.63942]
[1779258099030,58.81,77224.44,0.0,0.99148,1e-05,1.63942]
[1779258101496,58.82,77219.63,0.0,0.99145,1e-05,1.64462]
[1779258106530,58.83,77218.23,0.0,0.99144,1e-05,1.6474]
[1779258109014,58.83,77218.23,0.0,0.99144,1e-05,1.6474]
[1779258109024,58.83,77218.23,0.0,0.99144,1e-05,1.6474]
[1779258109205,58.83,77218.23,0.0,0.99144,1e-05,1.6474]
[1779258109218,58.83,77220.65,0.0,0.99145,1e-05,1.64565]
[1779258109277,58.83,77220.65,0.0,0.99145,1e-05,1.64565]
[1779258111081,58.83,77221.44,0.0,0.99145,1e-05,1.64517]
[1779258116560,58.84,77220.64,0.0,0.99144,1e-05,1.64739]
[1779258116773,58.84,77220.64,0.0,0.99144,1e-05,1.64739]
[1779258116898,58.84,77220.64,0.0,0.99144,1e-05,1.64739]
[1779258117032,58.84,77220.64,0.0,0.99144,1e-05,1.64739]
[1779258117129,58.85,77220.15,0.0,0.99143,1e-05,1.64809]
[1779258121125,58.85,77220.55,0.0,0.99143,1e-05,1.64844]
[1779258121274,58.85,77222.73,0.0,0.99144,1e-05,1.64668]
[1779258121313,58.85,77222.73,0.0,0.99144,1e-05,1.64668]
[1779258121519,58.85,77222.73,0.0,0.99144,1e-05,1.64668]
[1779258121637,58.85,77224.71,0.0,0.99145,1e-05,1.6451]
[1779258126671,58.86,77224.45,0.0,0.99144,1e-05,1.64657]
[1779258131273,58.87,77223.62,0.0,0.99143,1e-05,1.64831]
[1779258131524,58.87,77223.62,0.0,0.99143,1e-05,1.64831]
[1779258131591,58.87,77223.62,0.0,0.99143,1e-05,1.64831]
[1779258131771,58.87,77223.62,0.0,0.99143,1e-05,1.64831]
[1779258131872,58.87,77220.84,0.0,0.99141,1e-05,1.65111]
[1779258136886,58.87,77219.42,0.0,0.99141,1e-05,1.65253]
[1779258137872,58.87,77219.53,0.0,0.99141,1e-05,1.65225]
[1779258138026,58.87,77219.53,0.0,0.99141,1e-05,1.65225]
[1779258144802,58.86,77220.75,0.0,0.99142,1e-05,1.65052]
[1779258147823,58.86,77228.78,0.0,0.99147,1e-05,1.6426]
[1779258148830,58.86,77243.31,0.0,0.99155,1e-05,1.62914]
[1779258149837,58.86,77248.89,0.0,0.99158,1e-05,1.62433]
[1779258150459,58.86,77248.89,0.0,0.99158,1e-05,1.62433]
[1779258150523,58.86,77248.89,0.0,0.99158,1e-05,1.62433]
[1779258150828,58.86,77248.89,0.0,0.99158,1e-05,1.62433]
[1779258151025,58.86,77248.89,0.0,0.99158,1e-05,1.62433]
[1779258151096,58.86,77249.33,0.0,0.99158,1e-05,1.623]
[1779258155577,58.89,77249.49,0.0,0.99156,1e-05,1.62626]
[1779258158822,58.89,77249.26,0.0,0.99156,1e-05,1.62759]
[1779258159026,58.89,77249.26,0.0,0.99156,1e-05,1.62759]
[1779258159076,58.89,77248.97,0.0,0.99155,1e-05,1.62813]
[1779258161188,58.9,77246.54,0.0,0.99154,1e-05,1.63063]
[1779258161274,58.9,77246.54,0.0,0.99154,1e-05,1.63063]
[1779258164252,58.9,77245.54,0.0,0.99153,1e-05,1.63154]
[1779258164270,58.9,77245.54,0.0,0.99153,1e-05,1.63154]
[1779258168725,58.9,77244.3,0.0,0.99153,1e-05,1.63278]
[1779258168775,58.9,77244.3,0.0,0.99153,1e-05,1.63278]
[1779258168969,58.9,77243.54,0.0,0.99152,1e-05,1.63333]
[1779258169547,58.9,77243.54,0.0,0.99152,1e-05,1.63333]
[1779258169774,58.9,77243.54,0.0,0.99152,1e-05,1.63333]
[1779258175013,58.9,77247.09,0.0,0.99154,1e-05,1.63006]
[1779258175542,58.9,77247.09,0.0,0.99154,1e-05,1.63006]
[1779258175726,58.9,77247.09,0.0,0.99154,1e-05,1.63006]
[1779258175780,58.9,77247.09,0.0,0.99154,1e-05,1.63006]
[1779258176019,58.9,77248.89,0.0,0.99155,1e-05,1.62869]
[1779258179876,58.9,77248.78,0.0,0.99155,1e-05,1.6288]
[1779258180047,58.9,77251.27,0.0,0.99156,1e-05,1.6264]
[1779258181601,58.9,77250.57,0.0,0.99156,1e-05,1.62691]
[1779258181772,58.9,77250.57,0.0,0.99156,1e-05,1.62691]
[1779258181876,58.9,77250.57,0.0,0.99156,1e-05,1.62691]
[1779258182025,58.9,77250.57,0.0,0.99156,1e-05,1.62691]
[1779258182060,58.9,77251.35,0.0,0.99157,1e-05,1.62607]
[1779258187096,58.89,77248.75,0.0,0.99156,1e-05,1.62779]
[1779258187757,58.89,77248.75,0.0,0.99156,1e-05,1.62779]
[1779258187771,58.89,77248.75,0.0,0.99156,1e-05,1.62779]
[1779258187896,58.89,77248.75,0.0,0.99156,1e-05,1.62779]
[1779258188026,58.89,77248.75,0.0,0.99156,1e-05,1.62779]
[1779258188103,58.89,77248.16,0.0,0.99155,1e-05,1.62819]
[1779258193137,58.89,77248.19,0.0,0.99156,1e-05,1.62751]
[1779258193366,58.89,77248.19,0.0,0.99156,1e-05,1.62751]
[1779258193525,58.89,77248.19,0.0,0.99156,1e-05,1.62751]
[1779258193572,58.89,77248.19,0.0,0.99156,1e-05,1.62751]
[1779258193775,58.89,77248.19,0.0,0.99156,1e-05,1.62751]
[1779258193874,58.89,77248.19,0.0,0.99156,1e-05,1.62738]
[1779258196986,58.88,77248.34,0.0,0.99156,1e-05,1.62698]
[1779258198584,58.88,77248.72,0.0,0.99156,1e-05,1.62637]
[1779258198775,58.88,77248.72,0.0,0.99156,1e-05,1.62637]
[1779258203646,58.88,77247.98,0.0,0.99156,1e-05,1.62681]
[1779258203772,58.88,77247.98,0.0,0.99156,1e-05,1.62681]
[1779258204215,58.88,77248.69,0.0,0.99157,1e-05,1.62603]
[1779258204385,58.88,77248.69,0.0,0.99157,1e-05,1.62603]
[1779258204520,58.88,77248.69,0.0,0.99157,1e-05,1.62603]
[1779258210257,58.88,77249.11,0.0,0.99157,1e-05,1.62529]
[1779258215292,58.87,77248.6,0.0,0.99158,1e-05,1.62392]
[1779258215497,58.87,77248.6,0.0,0.99158,1e-05,1.62392]
[1779258215518,58.87,77248.6,0.0,0.99158,1e-05,1.62392]
[1779258216060,58.87,77248.6,0.0,0.99158,1e-05,1.62392]
[1779258216275,58.87,77248.6,0.0,0.99158,1e-05,1.62392]
[1779258216298,58.87,77249.43,0.0,0.99158,1e-05,1.62304]
[1779258221334,58.87,77248.92,0.0,0.99158,1e-05,1.62288]
[1779258221897,58.87,77248.92,0.0,0.99158,1e-05,1.62288]
[1779258222021,58.87,77248.92,0.0,0.99158,1e-05,1.62288]
[1779258227870,58.86,77250.2,0.0,0.99159,1e-05,1.62111]
[1779258228021,58.86,77250.2,0.0,0.99159,1e-05,1.62111]
[1779258228038,58.86,77253.99,0.0,0.99162,1e-05,1.61744]
[1779258228633,58.86,77253.99,0.0,0.99162,1e-05,1.61744]
[1779258228775,58.86,77253.99,0.0,0.99162,1e-05,1.61744]
[1779258228871,58.86,77258.87,0.0,0.99164,1e-05,1.61291]
[1779258234424,58.86,77258.94,0.0,0.99165,1e-05,1.61233]
[1779258236344,58.86,77258.94,0.0,0.99165,1e-05,1.61233]
[1779258236521,58.86,77259.35,0.0,0.99165,1e-05,1.61186]
[1779258236912,58.86,77259.35,0.0,0.99165,1e-05,1.61186]
[1779258237034,58.86,77259.35,0.0,0.99165,1e-05,1.61186]
[1779258237127,58.86,77259.36,0.0,0.99165,1e-05,1.61165]
[1779258240637,58.86,77259.35,0.0,0.99165,1e-05,1.61146]
[1779258242309,58.85,77259.3,0.0,0.99165,1e-05,1.6113]
[1779258242523,58.85,77259.15,0.0,0.99165,1e-05,1.61144]
[1779258243098,58.85,77259.15,0.0,0.99165,1e-05,1.61144]
[1779258243271,58.85,77259.15,0.0,0.99165,1e-05,1.61144]
[1779258243325,58.85,77259.91,0.0,0.99166,1e-05,1.61055]
[1779258244495,58.85,77264.63,0.0,0.99168,1e-05,1.60619]
[1779258245502,58.85,77267.4,0.0,0.9917,1e-05,1.6036]
[1779258250537,58.85,77268.04,0.0,0.99171,1e-05,1.6026]
[1779258252549,58.84,77268.91,0.0,0.99171,1e-05,1.60099]
[1779258252773,58.84,77268.91,0.0,0.99171,1e-05,1.60099]
[1779258255028,58.83,77268.98,0.0,0.99173,1e-05,1.5986]
[1779258255038,58.82,77270.89,0.0,0.99174,1e-05,1.59615]
[1779258256630,58.82,77273.86,0.0,0.99176,1e-05,1.59349]
[1779258256775,58.82,77273.86,0.0,0.99176,1e-05,1.59349]
[1779258261925,58.82,77272.47,0.0,0.99175,1e-05,1.59474]
[1779258262023,58.82,77272.47,0.0,0.99175,1e-05,1.59474]
[1779258262131,58.82,77272.47,0.0,0.99175,1e-05,1.59474]
[1779258262272,58.82,77272.47,0.0,0.99175,1e-05,1.59474]
[1779258262285,58.82,77271.65,0.0,0.99175,1e-05,1.59547]
[1779258264807,58.82,77268.35,0.0,0.99173,1e-05,1.59844]
[1779258265033,58.82,77268.35,0.0,0.99173,1e-05,1.59844]
[1779258268667,58.81,77274.88,0.0,0.99178,1e-05,1.59034]
[1779258269892,58.81,77274.88,0.0,0.99178,1e-05,1.59034]
[1779258269933,58.8,77282.52,0.0,0.99182,1e-05,1.58271]
[1779258272051,58.8,77282.75,0.0,0.99183,1e-05,1.58251]
[1779258273896,58.8,77285.93,0.0,0.99185,1e-05,1.57836]
[1779258280685,58.8,77281.2,0.0,0.99183,1e-05,1.58232]
[1779258280773,58.8,77281.2,0.0,0.99183,1e-05,1.58232]
[1779258282766,58.8,77275.86,0.0,0.9918,1e-05,1.58694]
[1779258283773,58.8,77269.42,0.0,0.99176,1e-05,1.59266]
[1779258286287,58.8,77268.04,0.0,0.99176,1e-05,1.59325]
[1779258286522,58.79,77270.07,0.0,0.99177,1e-05,1.59077]
[1779258287452,58.79,77270.41,0.0,0.99178,1e-05,1.58986]
[1779258287518,58.79,77270.41,0.0,0.99178,1e-05,1.58986]
[1779258287801,58.78,77271.1,0.0,0.99179,1e-05,1.58865]
[1779258292836,58.78,77276.01,0.0,0.99181,1e-05,1.58398]
[1779258293956,58.78,77276.01,0.0,0.99181,1e-05,1.58398]
[1779258294021,58.78,77276.01,0.0,0.99181,1e-05,1.58398]
[1779258297984,58.78,77275.06,0.0,0.99181,1e-05,1.58463]
[1779258298021,58.78,77275.06,0.0,0.99181,1e-05,1.58463]
[1779258298089,58.78,77274.9,0.0,0.99181,1e-05,1.58472]
[1779258303918,58.78,77272.07,0.0,0.9918,1e-05,1.58694]
[1779258306216,58.78,77271.15,0.0,0.99179,1e-05,1.58771]
[1779258306273,58.78,77271.15,0.0,0.99179,1e-05,1.58771]
[1779258307946,58.77,77264.87,0.0,0.99177,1e-05,1.59208]
[1779258310167,58.77,77264.59,0.0,0.99176,1e-05,1.59227]
[1779258310270,58.77,77264.59,0.0,0.99176,1e-05,1.59227]
[1779258310370,58.77,77265.13,0.0,0.99177,1e-05,1.59172]
[1779258312724,58.77,77264.54,0.0,0.99177,1e-05,1.59211]
[1779258312772,58.77,77264.54,0.0,0.99177,1e-05,1.59211]
[1779258318419,58.77,77263.96,0.0,0.99176,1e-05,1.5923]
[1779258318522,58.76,77263.51,0.0,0.99176,1e-05,1.59263]
[1779258319108,58.76,77263.51,0.0,0.99176,1e-05,1.59263]
[1779258319271,58.76,77263.51,0.0,0.99176,1e-05,1.59263]
[1779258319367,58.76,77262.35,0.0,0.99176,1e-05,1.5936]
[1779258324800,58.76,77262.66,0.0,0.99176,1e-05,1.59297]
[1779258325070,58.76,77254.6,0.0,0.99172,1e-05,1.60015]
[1779258326078,58.76,77247.33,0.0,0.99168,1e-05,1.60662]
[1779258327085,58.76,77243.88,0.0,0.99166,1e-05,1.60965]
[1779258327961,58.76,77243.88,0.0,0.99166,1e-05,1.60965]
[1779258328026,58.76,77243.88,0.0,0.99166,1e-05,1.60965]
[1779258329939,58.76,77242.89,0.0,0.99165,1e-05,1.61116]
[1779258330027,58.76,77242.89,0.0,0.99165,1e-05,1.61116]
[1779258330106,58.76,77242.16,0.0,0.99165,1e-05,1.61171]
[1779258335142,58.76,77242.27,0.0,0.99166,1e-05,1.60989]
[1779258336909,58.76,77242.1,0.0,0.99166,1e-05,1.60994]
[1779258337019,58.76,77242.1,0.0,0.99166,1e-05,1.60994]
[1779258339731,58.76,77242.23,0.0,0.99166,1e-05,1.60951]
[1779258339769,58.76,77242.23,0.0,0.99166,1e-05,1.60951]
[1779258340177,58.76,77241.12,0.0,0.99165,1e-05,1.61041]
[1779258345212,58.75,77240.69,0.0,0.99165,1e-05,1.61027]
[1779258350249,58.75,77240.46,0.0,0.99166,1e-05,1.60996]
[1779258354026,58.75,77238.37,0.0,0.99165,1e-05,1.61154]
[1779258354277,58.75,77232.93,0.0,0.99162,1e-05,1.61637]
[1779258356071,58.75,77232.66,0.0,0.99162,1e-05,1.6165]
[1779258356269,58.75,77232.66,0.0,0.99162,1e-05,1.6165]
[1779258356291,58.75,77234.76,0.0,0.99163,1e-05,1.61447]
[1779258359011,58.74,77235.1,0.0,0.99163,1e-05,1.61394]
[1779258359024,58.74,77235.1,0.0,0.99163,1e-05,1.61394]
[1779258364347,58.74,77232.43,0.0,0.99162,1e-05,1.61569]
[1779258365046,58.74,77232.43,0.0,0.99162,1e-05,1.61569]
[1779258365269,58.74,77232.43,0.0,0.99162,1e-05,1.61569]
[1779258365354,58.74,77231.88,0.0,0.99162,1e-05,1.61608]
[1779258365667,58.74,77231.88,0.0,0.99162,1e-05,1.61608]
[1779258365770,58.74,77231.88,0.0,0.99162,1e-05,1.61608]
[1779258367368,58.74,77225.54,0.0,0.99159,1e-05,1.62162]
[1779258368375,58.74,77220.51,0.0,0.99156,1e-05,1.62608]
[1779258368758,58.74,77220.51,0.0,0.99156,1e-05,1.62608]
[1779258368775,58.74,77220.51,0.0,0.99156,1e-05,1.62608]
[1779258369020,58.74,77220.51,0.0,0.99156,1e-05,1.62608]
[1779258369270,58.74,77220.51,0.0,0.99156,1e-05,1.62608]
[1779258369382,58.74,77220.42,0.0,0.99156,1e-05,1.62603]
[1779258374417,58.74,77220.14,0.0,0.99155,1e-05,1.62766]
[1779258376431,58.75,77216.71,0.0,0.99153,1e-05,1.63134]
[1779258377608,58.75,77217.17,0.0,0.99153,1e-05,1.63119]
[1779258377771,58.75,77217.17,0.0,0.99153,1e-05,1.63119]
[1779258378202,58.75,77217.17,0.0,0.99153,1e-05,1.63119]
[1779258378270,58.75,77217.17,0.0,0.99153,1e-05,1.63119]
[1779258378445,58.75,77216.92,0.0,0.99153,1e-05,1.63168]
[1779258384487,58.76,77216.81,0.0,0.99152,1e-05,1.63336]
[1779258389481,58.77,77215.91,0.0,0.9915,1e-05,1.63523]
[1779258389525,58.77,77215.91,0.0,0.9915,1e-05,1.63523]
[1779258390595,58.77,77216.32,0.0,0.9915,1e-05,1.63537]
[1779258390772,58.77,77216.32,0.0,0.9915,1e-05,1.63537]
[1779258391536,58.77,77216.19,0.0,0.99151,1e-05,1.63453]
[1779258395564,58.78,77212.24,0.0,0.99148,1e-05,1.63918]
[1779258396652,58.78,77212.24,0.0,0.99148,1e-05,1.63918]
[1779258396771,58.78,77212.24,0.0,0.99148,1e-05,1.63918]
[1779258403031,58.79,77212.65,0.0,0.99148,1e-05,1.63955]
[1779258403272,58.79,77212.65,0.0,0.99148,1e-05,1.63955]
[1779258403285,58.79,77212.65,0.0,0.99148,1e-05,1.63955]
[1779258403521,58.79,77212.65,0.0,0.99148,1e-05,1.63955]
[1779258403373,58.79,77212.06,0.0,0.99147,1e-05,1.64134]
[1779258408655,58.8,77211.56,0.0,0.99146,1e-05,1.64303]
[1779258409947,58.8,77211.56,0.0,0.99146,1e-05,1.64303]
[1779258410031,58.8,77211.56,0.0,0.99146,1e-05,1.64303]
[1779258410043,58.8,77211.56,0.0,0.99146,1e-05,1.64303]
[1779258410271,58.8,77211.56,0.0,0.99146,1e-05,1.64303]
[1779258410340,58.8,77210.96,0.0,0.99145,1e-05,1.64407]
[1779258415705,58.81,77210.48,0.0,0.99144,1e-05,1.6457]
[1779258416797,58.81,77210.48,0.0,0.99144,1e-05,1.6457]
[1779258416945,58.81,77210.48,0.0,0.99144,1e-05,1.6457]
[1779258417027,58.81,77210.48,0.0,0.99144,1e-05,1.6457]
[1779258417028,58.82,77210.59,0.0,0.99144,1e-05,1.64608]
[1779258418011,58.82,77210.59,0.0,0.99144,1e-05,1.64608]
[1779258423760,58.82,77215.84,0.0,0.99146,1e-05,1.64271]
[1779258426936,58.83,77216.0,0.0,0.99146,1e-05,1.64305]
[1779258427023,58.83,77216.0,0.0,0.99146,1e-05,1.64305]
[1779258427138,58.83,77216.0,0.0,0.99146,1e-05,1.64305]
[1779258427270,58.83,77216.0,0.0,0.99146,1e-05,1.64305]
[1779258427370,58.83,77216.04,0.0,0.99145,1e-05,1.64351]
[1779258433214,58.84,77212.9,0.0,0.99143,1e-05,1.64738]
[1779258433271,58.84,77212.9,0.0,0.99143,1e-05,1.64738]
[1779258433368,58.84,77212.9,0.0,0.99143,1e-05,1.64738]
[1779258433527,58.84,77212.9,0.0,0.99143,1e-05,1.64738]
[1779258433470,58.84,77210.97,0.0,0.99142,1e-05,1.64964]
[1779258438865,58.85,77211.93,0.0,0.99141,1e-05,1.65016]
[1779258441162,58.85,77211.85,0.0,0.99141,1e-05,1.65047]
[1779258441277,58.85,77211.85,0.0,0.99141,1e-05,1.65047]
[1779258441521,58.85,77211.85,0.0,0.99141,1e-05,1.65047]
[1779258441371,58.85,77211.7,0.0,0.99141,1e-05,1.65084]
[1779258448081,58.85,77214.4,0.0,0.99143,1e-05,1.64786]
[1779258450990,58.84,77215.31,0.0,0.99144,1e-05,1.64633]
[1779258451031,58.84,77215.31,0.0,0.99144,1e-05,1.64633]
[1779258451192,58.84,77215.31,0.0,0.99144,1e-05,1.64633]
[1779258451277,58.84,77215.31,0.0,0.99144,1e-05,1.64633]
[1779258451293,58.84,77215.14,0.0,0.99144,1e-05,1.64509]
[1779258456725,58.84,77213.96,0.0,0.99144,1e-05,1.64533]
[1779258456774,58.84,77213.96,0.0,0.99144,1e-05,1.64533]
[1779258462033,58.84,77212.19,0.0,0.99143,1e-05,1.64718]
[1779258464246,58.84,77212.11,0.0,0.99143,1e-05,1.64749]
[1779258464274,58.84,77212.11,0.0,0.99143,1e-05,1.64749]
[1779258464472,58.84,77212.11,0.0,0.99143,1e-05,1.64749]
[1779258464524,58.84,77212.11,0.0,0.99143,1e-05,1.64749]
[1779258464574,58.84,77211.81,0.0,0.99143,1e-05,1.64801]
[1779258469883,58.85,77213.14,0.0,0.99143,1e-05,1.64796]
[1779258470013,58.85,77213.14,0.0,0.99143,1e-05,1.64796]
[1779258470022,58.85,77213.14,0.0,0.99143,1e-05,1.64796]
[1779258470090,58.85,77213.62,0.0,0.99143,1e-05,1.64734]
[1779258475126,58.86,77213.52,0.0,0.99142,1e-05,1.64864]
[1779258476329,58.86,77213.52,0.0,0.99142,1e-05,1.64864]
[1779258482176,58.87,77214.01,0.0,0.99141,1e-05,1.64985]
[1779258482818,58.87,77214.01,0.0,0.99141,1e-05,1.64985]
[1779258483001,58.87,77214.01,0.0,0.99141,1e-05,1.64985]
[1779258483026,58.87,77214.01,0.0,0.99141,1e-05,1.64985]
[1779258483183,58.87,77215.24,0.0,0.99142,1e-05,1.64896]
[1779258484189,58.87,77218.31,0.0,0.99144,1e-05,1.64636]
[1779258487211,58.87,77222.48,0.0,0.99146,1e-05,1.64203]
[1779258487851,58.87,77222.48,0.0,0.99146,1e-05,1.64203]
[1779258488026,58.87,77222.48,0.0,0.99146,1e-05,1.64203]
[1779258489406,58.87,77222.69,0.0,0.99146,1e-05,1.64167]
[1779258489520,58.87,77222.69,0.0,0.99146,1e-05,1.64167]
[1779258489621,58.87,77224.97,0.0,0.99148,1e-05,1.63942]
[1779258490024,58.87,77224.97,0.0,0.99148,1e-05,1.63942]
[1779258495344,58.86,77227.11,0.0,0.99149,1e-05,1.63669]
[1779258495525,58.86,77227.11,0.0,0.99149,1e-05,1.63669]
[1779258497785,58.86,77227.86,0.0,0.9915,1e-05,1.63598]
[1779258498019,58.86,77227.86,0.0,0.9915,1e-05,1.63598]
[1779258498291,58.86,77227.47,0.0,0.9915,1e-05,1.6366]
[1779258502227,58.87,77226.9,0.0,0.99149,1e-05,1.63791]
[1779258502274,58.87,77226.9,0.0,0.99149,1e-05,1.63791]
[1779258504699,58.87,77227.51,0.0,0.99149,1e-05,1.63762]
[1779258508234,58.88,77226.48,0.0,0.99148,1e-05,1.63987]
[1779258508270,58.88,77226.48,0.0,0.99148,1e-05,1.63987]
[1779258508362,58.88,77221.75,0.0,0.99145,1e-05,1.64447]
[1779258508748,58.88,77221.75,0.0,0.99145,1e-05,1.64447]
[1779258508772,58.88,77221.75,0.0,0.99145,1e-05,1.64447]
[1779258509370,58.88,77218.99,0.0,0.99143,1e-05,1.64685]
[1779258514404,58.87,77217.79,0.0,0.99144,1e-05,1.6459]
[1779258519440,58.87,77218.86,0.0,0.99145,1e-05,1.64409]
[1779258522423,58.86,77220.76,0.0,0.99146,1e-05,1.64202]
[1779258522522,58.86,77220.76,0.0,0.99146,1e-05,1.64202]
[1779258522614,58.86,77220.34,0.0,0.99146,1e-05,1.64225]
[1779258522763,58.86,77220.34,0.0,0.99146,1e-05,1.64225]
[1779258522776,58.86,77220.34,0.0,0.99146,1e-05,1.64225]
[1779258528597,58.86,77219.44,0.0,0.99146,1e-05,1.64229]
[1779258528778,58.86,77220.27,0.0,0.99146,1e-05,1.64137]
[1779258529021,58.86,77220.27,0.0,0.99146,1e-05,1.64137]
[1779258529126,58.86,77220.27,0.0,0.99146,1e-05,1.64137]
[1779258529274,58.86,77220.27,0.0,0.99146,1e-05,1.64137]
[1779258529510,58.86,77219.76,0.0,0.99146,1e-05,1.64168]
[1779258533863,58.85,77220.67,0.0,0.99147,1e-05,1.64023]
[1779258534025,58.85,77220.67,0.0,0.99147,1e-05,1.64023]
[1779258534420,58.85,77220.67,0.0,0.99147,1e-05,1.64023]
[1779258534524,58.85,77220.67,0.0,0.99147,1e-05,1.64023]
[1779258534545,58.85,77220.07,0.0,0.99147,1e-05,1.64062]
[1779258537495,58.85,77220.46,0.0,0.99147,1e-05,1.63996]
[1779258537534,58.85,77220.46,0.0,0.99147,1e-05,1.63996]
[1779258540587,58.85,77223.71,0.0,0.99149,1e-05,1.63637]
[1779258541493,58.85,77223.71,0.0,0.99149,1e-05,1.63637]
[1779258541524,58.85,77223.71,0.0,0.99149,1e-05,1.63637]
[1779258541911,58.85,77225.45,0.0,0.99151,1e-05,1.63463]
[1779258542029,58.85,77225.45,0.0,0.99151,1e-05,1.63463]
[1779258542601,58.84,77226.11,0.0,0.99151,1e-05,1.63389]
[1779258544870,58.84,77225.16,0.0,0.99151,1e-05,1.63448]
[1779258545024,58.84,77225.16,0.0,0.99151,1e-05,1.63448]
[1779258550657,58.84,77224.11,0.0,0.99151,1e-05,1.6346]
[1779258555692,58.83,77223.21,0.0,0.9915,1e-05,1.63472]
[1779258559724,58.83,77222.85,0.0,0.99151,1e-05,1.63463]
[1779258559772,58.83,77222.85,0.0,0.99151,1e-05,1.63463]
[1779258560136,58.83,77222.85,0.0,0.99151,1e-05,1.63463]
[1779258560272,58.83,77222.85,0.0,0.99151,1e-05,1.63463]
[1779258560373,58.83,77218.53,0.0,0.99148,1e-05,1.6383]
[1779258561734,58.83,77215.59,0.0,0.99147,1e-05,1.64085]
[1779258565284,58.82,77216.24,0.0,0.99147,1e-05,1.63994]
[1779258567581,58.82,77216.17,0.0,0.99147,1e-05,1.6397]
[1779258567682,58.82,77215.87,0.0,0.99147,1e-05,1.63968]
[1779258567775,58.82,77215.87,0.0,0.99147,1e-05,1.63968]
[1779258567958,58.82,77215.87,0.0,0.99147,1e-05,1.63968]
[1779258568024,58.82,77215.87,0.0,0.99147,1e-05,1.63968]
[1779258568060,58.82,77215.97,0.0,0.99148,1e-05,1.63943]
[1779258570797,58.82,77219.54,0.0,0.9915,1e-05,1.63586]
[1779258574503,58.82,77220.11,0.0,0.99151,1e-05,1.63369]
[1779258574523,58.82,77220.11,0.0,0.99151,1e-05,1.63369]
[1779258574604,58.81,77220.02,0.0,0.99151,1e-05,1.63363]
[1779258574911,58.81,77220.02,0.0,0.99151,1e-05,1.63363]
[1779258575040,58.81,77220.02,0.0,0.99151,1e-05,1.63363]
[1779258580867,58.81,77219.77,0.0,0.99151,1e-05,1.63302]
[1779258583266,58.81,77219.92,0.0,0.99151,1e-05,1.63274]
[1779258583518,58.81,77219.92,0.0,0.99151,1e-05,1.63274]
[1779258585417,58.81,77219.85,0.0,0.99152,1e-05,1.63253]
[1779258585520,58.81,77219.85,0.0,0.99152,1e-05,1.63253]
[1779258585569,58.8,77219.35,0.0,0.99151,1e-05,1.63271]
[1779258585902,58.8,77213.5,0.0,0.99148,1e-05,1.63807]
[1779258587805,58.8,77213.88,0.0,0.99149,1e-05,1.63758]
[1779258588020,58.8,77213.88,0.0,0.99149,1e-05,1.63758]
[1779258593958,58.81,77212.92,0.0,0.99147,1e-05,1.63947]
[1779258598010,58.81,77212.89,0.0,0.99147,1e-05,1.64027]
[1779258598020,58.81,77212.89,0.0,0.99147,1e-05,1.64027]
[1779258598428,58.81,77212.89,0.0,0.99147,1e-05,1.64027]
[1779258598524,58.81,77212.89,0.0,0.99147,1e-05,1.64027]
[1779258598620,58.82,77212.7,0.0,0.99147,1e-05,1.64096]
[1779258601011,58.82,77212.85,0.0,0.99147,1e-05,1.64082]
[1779258601272,58.82,77212.85,0.0,0.99147,1e-05,1.64082]
[1779258601273,58.82,77217.22,0.0,0.99149,1e-05,1.63757]
[1779258602143,58.82,77217.22,0.0,0.99149,1e-05,1.63757]
[1779258602270,58.82,77217.22,0.0,0.99149,1e-05,1.63757]
[1779258602371,58.82,77219.98,0.0,0.9915,1e-05,1.6353]
[1779258608060,58.84,77224.17,0.0,0.99151,1e-05,1.63305]
[1779258608888,58.84,77224.17,0.0,0.99151,1e-05,1.63305]
[1779258609023,58.84,77224.17,0.0,0.99151,1e-05,1.63305]
[1779258609067,58.83,77229.86,0.0,0.99155,1e-05,1.62771]
[1779258610073,58.84,77231.5,0.0,0.99155,1e-05,1.62649]
[1779258611527,58.84,77231.5,0.0,0.99155,1e-05,1.62649]
[1779258617124,58.85,77235.19,0.0,0.99156,1e-05,1.62509]
[1779258618131,58.85,77237.73,0.0,0.99157,1e-05,1.62306]
[1779258620868,58.85,77238.12,0.0,0.99157,1e-05,1.623]
[1779258621023,58.85,77238.12,0.0,0.99157,1e-05,1.623]
[1779258622021,58.85,77238.17,0.0,0.99157,1e-05,1.62295]
[1779258622159,58.85,77238.1,0.0,0.99157,1e-05,1.62302]
[1779258627193,58.85,77239.44,0.0,0.99158,1e-05,1.6218]
[1779258629208,58.85,77235.84,0.0,0.99156,1e-05,1.62508]
[1779258630001,58.85,77235.84,0.0,0.99156,1e-05,1.62508]
[1779258630025,58.85,77235.84,0.0,0.99156,1e-05,1.62508]
[1779258631552,58.85,77235.27,0.0,0.99156,1e-05,1.62559]
[1779258631768,58.85,77235.27,0.0,0.99156,1e-05,1.62559]
[1779258631653,58.85,77234.52,0.0,0.99156,1e-05,1.62507]
[1779258636047,58.85,77233.91,0.0,0.99156,1e-05,1.62562]
[1779258636270,58.85,77233.91,0.0,0.99156,1e-05,1.62562]
[1779258636790,58.85,77233.91,0.0,0.99156,1e-05,1.62562]
[1779258639725,58.85,77232.43,0.0,0.99155,1e-05,1.62697]
[1779258639773,58.85,77232.43,0.0,0.99155,1e-05,1.62697]
[1779258639735,58.85,77230.21,0.0,0.99154,1e-05,1.629]
[1779258640918,58.85,77229.06,0.0,0.99153,1e-05,1.63005]
[1779258641027,58.85,77229.06,0.0,0.99153,1e-05,1.63005]
[1779258644313,58.85,77212.4,0.0,0.99144,1e-05,1.64518]
[1779258645106,58.85,77212.4,0.0,0.99144,1e-05,1.64518]
[1779258645273,58.85,77212.4,0.0,0.99144,1e-05,1.64518]
[1779258645635,58.85,77212.4,0.0,0.99144,1e-05,1.64518]
[1779258645771,58.85,77212.4,0.0,0.99144,1e-05,1.64518]
[1779258645775,58.85,77209.52,0.0,0.99142,1e-05,1.64766]
[1779258651008,58.84,77210.34,0.0,0.99143,1e-05,1.64604]
[1779258651020,58.84,77210.34,0.0,0.99143,1e-05,1.64604]
[1779258654821,58.84,77208.33,0.0,0.99143,1e-05,1.64721]
[1779258655023,58.84,77208.33,0.0,0.99143,1e-05,1.64721]
[1779258655243,58.84,77208.33,0.0,0.99143,1e-05,1.64721]
[1779258655273,58.84,77208.33,0.0,0.99143,1e-05,1.64721]
[1779258655390,58.84,77207.52,0.0,0.99142,1e-05,1.64779]
[1779258660231,58.83,77206.9,0.0,0.99142,1e-05,1.64766]
[1779258660273,58.83,77206.9,0.0,0.99142,1e-05,1.64766]
[1779258663448,58.83,77199.31,0.0,0.99139,1e-05,1.65397]
[1779258664520,58.83,77199.31,0.0,0.99139,1e-05,1.65397]
[1779258664725,58.83,77199.31,0.0,0.99139,1e-05,1.65397]
[1779258664771,58.83,77199.31,0.0,0.99139,1e-05,1.65397]
[1779258664753,58.83,77197.98,0.0,0.99138,1e-05,1.65501]
[1779258669490,58.83,77193.55,0.0,0.99135,1e-05,1.65982]
[1779258670527,58.83,77193.55,0.0,0.99135,1e-05,1.65982]
[1779258670772,58.83,77193.55,0.0,0.99135,1e-05,1.65982]
[1779258671139,58.83,77192.81,0.0,0.99134,1e-05,1.66072]
[1779258671272,58.83,77192.81,0.0,0.99134,1e-05,1.66072]
[1779258671504,58.84,77192.76,0.0,0.99134,1e-05,1.66098]
[1779258675033,58.84,77195.03,0.0,0.99135,1e-05,1.65951]
[1779258675270,58.84,77195.03,0.0,0.99135,1e-05,1.65951]
[1779258680568,58.85,77199.07,0.0,0.99137,1e-05,1.65708]
[1779258684351,58.85,77198.83,0.0,0.99136,1e-05,1.65796]
[1779258684984,58.85,77198.25,0.0,0.99136,1e-05,1.65872]
[1779258685022,58.85,77198.25,0.0,0.99136,1e-05,1.65872]
[1779258685603,58.86,77197.92,0.0,0.99135,1e-05,1.65924]
[1779258690639,58.86,77198.56,0.0,0.99135,1e-05,1.65974]
[1779258695675,58.87,77197.16,0.0,0.99134,1e-05,1.66089]
[1779258696682,58.87,77202.12,0.0,0.99137,1e-05,1.65609]
[1779258696857,58.87,77202.12,0.0,0.99137,1e-05,1.65609]
[1779258697034,58.87,77202.12,0.0,0.99137,1e-05,1.65609]
[1779258697689,58.87,77202.79,0.0,0.99138,1e-05,1.65528]
[1779258699702,58.86,77197.48,0.0,0.99135,1e-05,1.65983]
[1779258704738,58.86,77195.66,0.0,0.99134,1e-05,1.66052]
[1779258709772,58.85,77194.73,0.0,0.99135,1e-05,1.66039]
[1779258714808,58.85,77194.24,0.0,0.99134,1e-05,1.66109]
[1779258719842,58.86,77193.63,0.0,0.99133,1e-05,1.66272]
[1779258724878,58.87,77194.38,0.0,0.99133,1e-05,1.66308]
[1779258731928,58.88,77194.67,0.0,0.99132,1e-05,1.66427]
[1779258736961,58.88,77195.6,0.0,0.99132,1e-05,1.66445]
[1779258741996,58.89,77194.01,0.0,0.99131,1e-05,1.66696]
[1779258747032,58.9,77195.03,0.0,0.99131,1e-05,1.66703]
[1779258752067,58.9,77195.33,0.0,0.99131,1e-05,1.66653]
[1779258757103,58.9,77197.14,0.0,0.99132,1e-05,1.66503]
[1779258761131,58.9,77200.96,0.0,0.99134,1e-05,1.66066]
[1779258763298,58.89,77206.33,0.0,0.99138,1e-05,1.65509]
[1779258771201,58.9,77208.31,0.0,0.99139,1e-05,1.65345]
[1779258776236,58.89,77208.55,0.0,0.99139,1e-05,1.65232]
[1779258781271,58.88,77208.2,0.0,0.9914,1e-05,1.65175]
[1779258786306,58.88,77209.05,0.0,0.99141,1e-05,1.65008]
[1779258791341,58.87,77210.94,0.0,0.99142,1e-05,1.64748]
[1779258796376,58.87,77212.18,0.0,0.99143,1e-05,1.64552]
[1779258801412,58.86,77211.24,0.0,0.99143,1e-05,1.64557]
[1779258806446,58.86,77211.01,0.0,0.99144,1e-05,1.64497]
[1779258811481,58.85,77210.75,0.0,0.99145,1e-05,1.64319]
[1779258813495,58.85,77207.02,0.0,0.99143,1e-05,1.6463]
[1779258818531,58.85,77202.76,0.0,0.99141,1e-05,1.64941]
[1779258823565,58.84,77201.62,0.0,0.99141,1e-05,1.6496]
[1779258828601,58.83,77203.46,0.0,0.99142,1e-05,1.64705]
[1779258833636,58.83,77203.13,0.0,0.99143,1e-05,1.64652]
[1779258838671,58.82,77202.86,0.0,0.99143,1e-05,1.64594]
[1779258843706,58.82,77203.13,0.0,0.99144,1e-05,1.64487]
[1779258847734,58.81,77207.68,0.0,0.99147,1e-05,1.64003]
[1779258848741,58.81,77211.12,0.0,0.99149,1e-05,1.63672]
[1779258853776,58.81,77211.34,0.0,0.99149,1e-05,1.63578]
[1779258854783,58.81,77207.39,0.0,0.99147,1e-05,1.63926]
[1779258860825,58.8,77207.38,0.0,0.99148,1e-05,1.63835]
[1779258865860,58.8,77207.65,0.0,0.99148,1e-05,1.63735]
[1779258870894,58.79,77205.53,0.0,0.99147,1e-05,1.63854]
[1779258875930,58.79,77203.49,0.0,0.99147,1e-05,1.63844]
[1779258880965,58.78,77201.46,0.0,0.99147,1e-05,1.63952]
[1779258886000,58.78,77201.71,0.0,0.99147,1e-05,1.6385]
[1779258887007,58.78,77207.84,0.0,0.99151,1e-05,1.63271]
[1779258889021,58.77,77212.84,0.0,0.99154,1e-05,1.62784]
[1779258890028,58.77,77218.81,0.0,0.99157,1e-05,1.62225]
[1779258895063,58.77,77217.9,0.0,0.99157,1e-05,1.62246]
[1779258902112,58.76,77218.27,0.0,0.99158,1e-05,1.62127]
[1779258907146,58.76,77218.06,0.0,0.99158,1e-05,1.62086]
[1779258912182,58.76,77210.36,0.0,0.99154,1e-05,1.6273]
[1779258914196,58.75,77208.85,0.0,0.99153,1e-05,1.62842]
[1779258919230,58.75,77205.99,0.0,0.99152,1e-05,1.63038]
[1779258924265,58.75,77204.7,0.0,0.99152,1e-05,1.63087]
[1779258925273,58.74,77200.92,0.0,0.9915,1e-05,1.6342]
[1779258929301,58.74,77196.43,0.0,0.99148,1e-05,1.63775]
[1779258934336,58.74,77195.22,0.0,0.99148,1e-05,1.63689]
[1779258939370,58.73,77193.42,0.0,0.99147,1e-05,1.63778]
[1779258942709,58.73,77185.6,0.0,0.99143,1e-05,1.64437]
[1779258949441,58.72,77184.43,0.0,0.99144,1e-05,1.64426]
[1779258951309,58.72,77183.98,0.0,0.99143,1e-05,1.64451]
[1779258951520,58.72,77183.98,0.0,0.99143,1e-05,1.64451]
[1779258951621,58.72,77184.06,0.0,0.99144,1e-05,1.64427]
[1779258957497,58.71,77184.08,0.0,0.99144,1e-05,1.64324]
[1779258959308,58.71,77184.08,0.0,0.99144,1e-05,1.64324]
[1779258960026,58.71,77184.08,0.0,0.99144,1e-05,1.64324]
[1779258962533,58.71,77180.08,0.0,0.99142,1e-05,1.64611]
[1779258963930,58.71,77180.08,0.0,0.99142,1e-05,1.64611]
[1779258964024,58.71,77180.08,0.0,0.99142,1e-05,1.64611]
[1779258964031,58.7,77177.99,0.0,0.99141,1e-05,1.64788]
[1779258965679,58.7,77177.69,0.0,0.99141,1e-05,1.64798]
[1779258965770,58.7,77177.69,0.0,0.99141,1e-05,1.64798]
[1779258969582,58.7,77181.6,0.0,0.99144,1e-05,1.6435]
[1779258971403,58.7,77183.86,0.0,0.99145,1e-05,1.64124]
[1779258971521,58.7,77183.86,0.0,0.99145,1e-05,1.64124]
[1779258971705,58.7,77183.86,0.0,0.99145,1e-05,1.64124]
[1779258971770,58.7,77183.86,0.0,0.99145,1e-05,1.64124]
[1779258971802,58.7,77185.1,0.0,0.99146,1e-05,1.63994]
[1779258977639,58.69,77182.93,0.0,0.99145,1e-05,1.64098]
[1779258982699,58.68,77182.68,0.0,0.99146,1e-05,1.64057]
[1779258982773,58.68,77182.68,0.0,0.99146,1e-05,1.64057]
[1779258982825,58.68,77182.68,0.0,0.99146,1e-05,1.64057]
[1779258983020,58.68,77182.68,0.0,0.99146,1e-05,1.64057]
[1779258983121,58.68,77182.35,0.0,0.99146,1e-05,1.64071]
[1779258991171,58.68,77182.24,0.0,0.99146,1e-05,1.64033]
[1779258991269,58.68,77182.24,0.0,0.99146,1e-05,1.64033]
[1779258992473,58.67,77182.21,0.0,0.99147,1e-05,1.63818]
[1779258992530,58.67,77182.21,0.0,0.99147,1e-05,1.63818]
[1779258992760,58.67,77185.27,0.0,0.99149,1e-05,1.63521]
[1779258993403,58.67,77185.27,0.0,0.99149,1e-05,1.63521]
[1779258993522,58.67,77185.27,0.0,0.99149,1e-05,1.63521]
[1779258993767,58.67,77190.61,0.0,0.99152,1e-05,1.63015]
[1779258998802,58.67,77188.85,0.0,0.99151,1e-05,1.63106]
[1779259006162,58.66,77188.36,0.0,0.99151,1e-05,1.63094]
[1779259009979,58.66,77187.02,0.0,0.99151,1e-05,1.63133]
[1779259010025,58.66,77187.02,0.0,0.99151,1e-05,1.63133]
[1779259010079,58.66,77187.02,0.0,0.99151,1e-05,1.63133]
[1779259010080,58.66,77187.0,0.0,0.99151,1e-05,1.63121]
[1779259010271,58.66,77187.0,0.0,0.99151,1e-05,1.63121]
[1779259015922,58.65,77186.7,0.0,0.99152,1e-05,1.63064]
[1779259016510,58.65,77186.7,0.0,0.99152,1e-05,1.63064]
[1779259016525,58.65,77186.7,0.0,0.99152,1e-05,1.63064]
[1779259016671,58.65,77186.7,0.0,0.99152,1e-05,1.63064]
[1779259016771,58.65,77186.7,0.0,0.99152,1e-05,1.63064]
[1779259016929,58.65,77187.62,0.0,0.99152,1e-05,1.62966]
[1779259017752,58.65,77187.62,0.0,0.99152,1e-05,1.62966]
[1779259021964,58.65,77193.22,0.0,0.99156,1e-05,1.62386]
[1779259022614,58.65,77193.22,0.0,0.99156,1e-05,1.62386]
[1779259022740,58.65,77193.22,0.0,0.99156,1e-05,1.62386]
[1779259022773,58.65,77193.22,0.0,0.99156,1e-05,1.62386]
[1779259022971,58.65,77197.19,0.0,0.99158,1e-05,1.62011]
[1779259025707,58.65,77199.24,0.0,0.99159,1e-05,1.61801]
[1779259025764,58.65,77199.24,0.0,0.99159,1e-05,1.61801]
[1779259025775,58.65,77199.24,0.0,0.99159,1e-05,1.61801]
[1779259025991,58.64,77200.81,0.0,0.9916,1e-05,1.61646]
[1779259026998,58.64,77204.0,0.0,0.99162,1e-05,1.61345]
[1779259029015,58.64,77208.07,0.0,0.99164,1e-05,1.60954]
[1779259034054,58.64,77208.51,0.0,0.99165,1e-05,1.60914]
[1779259035794,58.64,77208.51,0.0,0.99165,1e-05,1.60914]
[1779259035910,58.64,77208.51,0.0,0.99165,1e-05,1.60914]
[1779259036023,58.64,77208.51,0.0,0.99165,1e-05,1.60914]
[1779259036068,58.64,77209.54,0.0,0.99165,1e-05,1.60802]
[1779259040096,58.64,77206.35,0.0,0.99164,1e-05,1.61056]
[1779259040986,58.64,77206.35,0.0,0.99164,1e-05,1.61056]
[1779259041021,58.64,77206.35,0.0,0.99164,1e-05,1.61056]
[1779259041317,58.64,77206.48,0.0,0.99164,1e-05,1.61035]
[1779259041523,58.64,77206.48,0.0,0.99164,1e-05,1.61035]
[1779259042110,58.64,77206.06,0.0,0.99164,1e-05,1.61063]
[1779259044857,58.64,77205.73,0.0,0.99164,1e-05,1.61074]
[1779259047455,58.63,77203.27,0.0,0.99162,1e-05,1.61269]
[1779259047529,58.63,77203.27,0.0,0.99162,1e-05,1.61269]
[1779259053187,58.63,77203.29,0.0,0.99163,1e-05,1.61087]
[1779259057703,58.63,77205.22,0.0,0.99165,1e-05,1.60873]
[1779259057773,58.63,77205.22,0.0,0.99165,1e-05,1.60873]
[1779259057802,58.63,77205.22,0.0,0.99165,1e-05,1.60873]
[1779259058025,58.63,77205.22,0.0,0.99165,1e-05,1.60873]
[1779259058126,58.63,77205.22,0.0,0.99165,1e-05,1.60864]
[1779259063257,58.62,77206.5,0.0,0.99166,1e-05,1.60702]
[1779259067686,58.62,77206.61,0.0,0.99166,1e-05,1.60674]
[1779259067769,58.62,77206.61,0.0,0.99166,1e-05,1.60674]
[1779259074334,58.62,77207.88,0.0,0.99167,1e-05,1.6049]
[1779259077657,58.62,77207.88,0.0,0.99167,1e-05,1.60473]
[1779259077773,58.62,77207.88,0.0,0.99167,1e-05,1.60473]
[1779259077947,58.62,77207.88,0.0,0.99167,1e-05,1.60473]
[1779259078023,58.62,77207.88,0.0,0.99167,1e-05,1.60473]
[1779259078122,58.62,77206.14,0.0,0.99166,1e-05,1.60622]
[1779259083397,58.62,77204.41,0.0,0.99165,1e-05,1.60779]
[1779259088098,58.62,77204.19,0.0,0.99165,1e-05,1.60799]
[1779259088112,58.62,77203.89,0.0,0.99165,1e-05,1.60826]
[1779259088273,58.62,77203.89,0.0,0.99165,1e-05,1.60826]
[1779259088281,58.62,77203.89,0.0,0.99165,1e-05,1.60826]
[1779259088523,58.62,77203.89,0.0,0.99165,1e-05,1.60826]
[1779259088603,58.62,77203.65,0.0,0.99165,1e-05,1.60848]
[1779259094645,58.62,77205.6,0.0,0.99166,1e-05,1.60671]
[1779259094773,58.62,77205.6,0.0,0.99166,1e-05,1.60671]
[1779259094851,58.62,77205.6,0.0,0.99166,1e-05,1.60671]
[1779259095024,58.62,77205.6,0.0,0.99166,1e-05,1.60671]
[1779259095122,58.62,77204.25,0.0,0.99165,1e-05,1.60794]
[1779259097614,58.62,77204.3,0.0,0.99165,1e-05,1.60789]
[1779259099646,58.62,77204.61,0.0,0.99165,1e-05,1.60761]
[1779259099774,58.62,77204.61,0.0,0.99165,1e-05,1.60761]
[1779259100454,58.62,77204.94,0.0,0.99165,1e-05,1.60731]
[1779259100524,58.62,77204.94,0.0,0.99165,1e-05,1.60731]
[1779259100621,58.62,77206.12,0.0,0.99166,1e-05,1.60624]
[1779259104586,58.62,77206.84,0.0,0.99167,1e-05,1.60559]
[1779259104775,58.62,77206.84,0.0,0.99167,1e-05,1.60559]
[1779259108586,58.62,77210.2,0.0,0.99168,1e-05,1.60254]
[1779259108775,58.62,77210.2,0.0,0.99168,1e-05,1.60254]
[1779259109565,58.62,77212.42,0.0,0.9917,1e-05,1.60053]
[1779259109769,58.62,77212.42,0.0,0.9917,1e-05,1.60053]
[1779259109809,58.62,77211.67,0.0,0.99169,1e-05,1.60121]
[1779259114145,58.62,77211.6,0.0,0.9917,1e-05,1.60007]
[1779259116242,58.62,77212.96,0.0,0.9917,1e-05,1.59884]
[1779259116275,58.62,77212.96,0.0,0.9917,1e-05,1.59884]
[1779259121663,58.62,77214.9,0.0,0.99172,1e-05,1.59709]
[1779259123010,58.62,77214.9,0.0,0.99172,1e-05,1.59709]
[1779259123028,58.62,77214.9,0.0,0.99172,1e-05,1.59709]
[1779259123915,58.62,77214.89,0.0,0.99172,1e-05,1.5971]
[1779259124021,58.62,77214.89,0.0,0.99172,1e-05,1.5971]
[1779259124123,58.62,77215.63,0.0,0.99172,1e-05,1.59643]
[1779259124684,58.62,77219.46,0.0,0.99174,1e-05,1.59297]
[1779259127705,58.62,77222.4,0.0,0.99176,1e-05,1.59026]
[1779259132740,58.62,77222.75,0.0,0.99176,1e-05,1.58995]
[1779259137499,58.62,77222.57,0.0,0.99176,1e-05,1.59011]
[1779259137522,58.62,77222.57,0.0,0.99176,1e-05,1.59011]
[1779259138782,58.62,77228.68,0.0,0.99179,1e-05,1.58462]
[1779259140768,58.62,77228.79,0.0,0.99179,1e-05,1.58452]
[1779259140909,58.62,77228.79,0.0,0.99179,1e-05,1.58452]
[1779259141023,58.62,77228.79,0.0,0.99179,1e-05,1.58452]
[1779259141122,58.62,77229.51,0.0,0.99179,1e-05,1.58387]
[1779259142810,58.62,77227.06,0.0,0.99178,1e-05,1.58607]
[1779259143437,58.62,77227.06,0.0,0.99178,1e-05,1.58607]
[1779259143494,58.62,77227.06,0.0,0.99178,1e-05,1.58607]
[1779259143525,58.62,77227.06,0.0,0.99178,1e-05,1.58607]
[1779259143818,58.62,77215.98,0.0,0.99172,1e-05,1.59605]
[1779259144825,58.62,77216.02,0.0,0.99172,1e-05,1.59601]
[1779259148096,58.62,77214.99,0.0,0.99172,1e-05,1.59694]
[1779259148273,58.62,77214.99,0.0,0.99172,1e-05,1.59694]
[1779259153893,58.62,77213.72,0.0,0.99171,1e-05,1.59787]
[1779259156800,58.61,77214.9,0.0,0.99172,1e-05,1.59666]
[1779259156978,58.61,77214.9,0.0,0.99172,1e-05,1.59666]
[1779259157022,58.61,77214.9,0.0,0.99172,1e-05,1.59666]
[1779259157079,58.61,77216.07,0.0,0.99172,1e-05,1.59554]
[1779259160824,58.61,77215.84,0.0,0.99172,1e-05,1.59554]
[1779259165977,58.61,77216.45,0.0,0.99173,1e-05,1.59459]
[1779259170018,58.61,77222.36,0.0,0.99176,1e-05,1.589]
[1779259170576,58.61,77222.36,0.0,0.99176,1e-05,1.589]
[1779259171017,58.61,77238.63,0.0,0.99186,1e-05,1.57323]
[1779259171776,58.61,77238.63,0.0,0.99186,1e-05,1.57323]
[1779259172028,58.61,77240.04,0.0,0.99187,1e-05,1.57198]
[1779259173804,58.61,77240.2,0.0,0.99187,1e-05,1.57183]
[1779259174042,58.61,77238.51,0.0,0.99186,1e-05,1.57334]
[1779259179076,58.61,77239.97,0.0,0.99186,1e-05,1.57204]
[1779259184114,58.61,77238.07,0.0,0.99185,1e-05,1.57373]
[1779259186156,58.61,77236.75,0.0,0.99185,1e-05,1.57491]
[1779259186272,58.61,77236.75,0.0,0.99185,1e-05,1.57491]
[1779259186300,58.61,77236.61,0.0,0.99185,1e-05,1.57504]
[1779259186406,58.61,77236.61,0.0,0.99185,1e-05,1.57504]
[1779259186525,58.61,77236.61,0.0,0.99185,1e-05,1.57504]
[1779259191402,58.61,77236.94,0.0,0.99185,1e-05,1.57474]
[1779259191524,58.61,77236.94,0.0,0.99185,1e-05,1.57474]
[1779259193240,58.61,77236.67,0.0,0.99185,1e-05,1.57498]
[1779259193269,58.61,77236.67,0.0,0.99185,1e-05,1.57498]
[1779259193341,58.61,77236.38,0.0,0.99185,1e-05,1.57524]
[1779259194184,58.61,77238.72,0.0,0.99186,1e-05,1.57315]
[1779259194578,58.61,77238.72,0.0,0.99186,1e-05,1.57315]
[1779259194775,58.61,77238.72,0.0,0.99186,1e-05,1.57315]
[1779259200230,58.61,77238.18,0.0,0.99186,1e-05,1.57364]
[1779259200374,58.61,77238.18,0.0,0.99186,1e-05,1.57364]
[1779259200528,58.61,77238.18,0.0,0.99186,1e-05,1.57364]
[1779259200564,58.61,77238.18,0.0,0.99186,1e-05,1.57364]
[1779259200778,58.61,77238.18,0.0,0.99186,1e-05,1.57364]
[1779259201233,58.61,77236.53,0.0,0.99185,1e-05,1.57511]
[1779259203247,58.61,77231.93,0.0,0.99182,1e-05,1.57922]
[1779259203753,58.61,77231.93,0.0,0.99182,1e-05,1.57922]
[1779259203770,58.61,77231.93,0.0,0.99182,1e-05,1.57922]
[1779259203954,58.61,77231.93,0.0,0.99182,1e-05,1.57922]
[1779259204033,58.61,77231.93,0.0,0.99182,1e-05,1.57922]
[1779259204254,58.61,77227.83,0.0,0.9918,1e-05,1.58289]
[1779259208282,58.61,77225.75,0.0,0.99179,1e-05,1.5846]
[1779259211727,58.61,77225.71,0.0,0.99179,1e-05,1.58448]
[1779259211772,58.61,77225.71,0.0,0.99179,1e-05,1.58448]
[1779259212175,58.61,77225.71,0.0,0.99179,1e-05,1.58448]
[1779259212270,58.61,77225.71,0.0,0.99179,1e-05,1.58448]
[1779259212310,58.61,77225.89,0.0,0.99179,1e-05,1.58426]
[1779259217345,58.6,77224.79,0.0,0.99179,1e-05,1.58497]
[1779259222011,58.6,77224.16,0.0,0.99178,1e-05,1.58531]
[1779259222021,58.6,77224.16,0.0,0.99178,1e-05,1.58531]
[1779259225277,58.6,77223.95,0.0,0.99178,1e-05,1.58538]
[1779259225524,58.6,77224.16,0.0,0.99179,1e-05,1.58507]
[1779259225622,58.6,77219.83,0.0,0.99176,1e-05,1.58896]
[1779259226421,58.6,77219.83,0.0,0.99176,1e-05,1.58896]
[1779259226519,58.6,77219.83,0.0,0.99176,1e-05,1.58896]
[1779259226621,58.6,77218.69,0.0,0.99176,1e-05,1.58992]
[1779259231994,58.6,77217.89,0.0,0.99175,1e-05,1.59044]
[1779259232019,58.6,77217.89,0.0,0.99175,1e-05,1.59044]
[1779259234261,58.6,77218.11,0.0,0.99176,1e-05,1.58883]
[1779259234464,58.6,77216.47,0.0,0.99175,1e-05,1.59018]
[1779259235910,58.6,77216.47,0.0,0.99175,1e-05,1.59018]
[1779259236022,58.6,77216.47,0.0,0.99175,1e-05,1.59018]
[1779259236478,58.6,77209.39,0.0,0.99172,1e-05,1.59642]
[1779259239727,58.6,77208.58,0.0,0.99171,1e-05,1.59707]
[1779259239773,58.6,77208.58,0.0,0.99171,1e-05,1.59707]
[1779259239822,58.59,77203.98,0.0,0.99169,1e-05,1.60097]
[1779259248285,58.59,77203.42,0.0,0.99169,1e-05,1.60112]
[1779259253913,58.59,77202.09,0.0,0.99169,1e-05,1.60149]
[1779259254021,58.59,77202.09,0.0,0.99169,1e-05,1.60149]
[1779259259763,58.58,77202.12,0.0,0.99169,1e-05,1.6011]
[1779259259770,58.58,77202.12,0.0,0.99169,1e-05,1.6011]
[1779259266257,58.58,77200.6,0.0,0.99168,1e-05,1.60202]
[1779259266656,58.58,77200.6,0.0,0.99168,1e-05,1.60175]
[1779259266771,58.58,77200.6,0.0,0.99168,1e-05,1.60175]
[1779259267699,58.58,77202.66,0.0,0.9917,1e-05,1.59979]
[1779259272735,58.58,77203.12,0.0,0.9917,1e-05,1.59895]
[1779259273897,58.58,77203.12,0.0,0.9917,1e-05,1.59895]
[1779259274035,58.58,77203.12,0.0,0.9917,1e-05,1.59895]
[1779259274132,58.57,77201.49,0.0,0.99169,1e-05,1.60026]
[1779259279151,58.57,77200.46,0.0,0.99169,1e-05,1.60077]
[1779259282850,58.57,77200.55,0.0,0.99169,1e-05,1.60043]
[1779259283022,58.57,77200.55,0.0,0.99169,1e-05,1.60043]
[1779259283812,58.57,77198.58,0.0,0.99168,1e-05,1.60204]
[1779259289854,58.57,77199.33,0.0,0.99169,1e-05,1.60084]
[1779259294890,58.56,77198.62,0.0,0.99169,1e-05,1.59986]
[1779259296800,58.56,77198.62,0.0,0.99169,1e-05,1.59986]
[1779259297023,58.56,77198.62,0.0,0.99169,1e-05,1.59986]
[1779259302945,58.56,77198.1,0.0,0.99169,1e-05,1.59966]
[1779259305767,58.56,77197.99,0.0,0.9917,1e-05,1.5996]
[1779259306036,58.56,77197.99,0.0,0.9917,1e-05,1.5996]
[1779259307371,58.56,77194.67,0.0,0.99168,1e-05,1.60244]
[1779259307980,58.56,77191.54,0.0,0.99166,1e-05,1.60519]
[1779259311003,58.55,77189.11,0.0,0.99165,1e-05,1.60711]
[1779259312597,58.55,77189.31,0.0,0.99165,1e-05,1.60684]
[1779259313770,58.55,77190.38,0.0,0.99166,1e-05,1.60577]
[1779259319059,58.55,77190.46,0.0,0.99166,1e-05,1.60512]
[1779259324093,58.55,77190.46,0.0,0.99166,1e-05,1.60466]
[1779259331143,58.54,77190.42,0.0,0.99167,1e-05,1.60405]
[1779259333657,58.54,77190.33,0.0,0.99167,1e-05,1.60395]
[1779259339198,58.54,77190.29,0.0,0.99167,1e-05,1.60344]
[1779259344234,58.53,77190.49,0.0,0.99168,1e-05,1.60281]
[1779259349269,58.53,77190.56,0.0,0.99168,1e-05,1.6023]
[1779259354304,58.53,77190.29,0.0,0.99169,1e-05,1.60092]
[1779259359339,58.53,77190.32,0.0,0.99169,1e-05,1.60047]
[1779259368402,58.52,77190.32,0.0,0.99169,1e-05,1.59973]
[1779259373436,58.52,77190.37,0.0,0.99169,1e-05,1.59928]
[1779259379479,58.51,77189.35,0.0,0.99169,1e-05,1.59973]
[1779259384513,58.51,77190.64,0.0,0.9917,1e-05,1.59816]
[1779259389559,58.51,77190.6,0.0,0.9917,1e-05,1.59781]
[1779259394596,58.51,77189.91,0.0,0.9917,1e-05,1.59806]
[1779259399631,58.5,77190.03,0.0,0.99171,1e-05,1.59757]
[1779259406680,58.5,77190.07,0.0,0.99171,1e-05,1.59701]
[1779259411716,58.5,77194.49,0.0,0.99174,1e-05,1.59144]
[1779259412723,58.5,77199.18,0.0,0.99177,1e-05,1.58715]
[1779259417758,58.5,77198.81,0.0,0.99177,1e-05,1.58721]
[1779259421786,58.5,77200.38,0.0,0.99178,1e-05,1.58559]
[1779259427827,58.49,77200.56,0.0,0.99178,1e-05,1.58512]
[1779259432862,58.49,77200.84,0.0,0.99178,1e-05,1.58463]
[1779259439912,58.49,77200.87,0.0,0.99178,1e-05,1.58428]
[1779259443939,58.49,77203.69,0.0,0.9918,1e-05,1.58152]
[1779259448975,58.49,77202.61,0.0,0.9918,1e-05,1.58229]
[1779259451996,58.49,77200.79,0.0,0.99179,1e-05,1.5838]
[1779259455021,58.49,77203.15,0.0,0.9918,1e-05,1.58155]
[1779259459048,58.48,77204.94,0.0,0.99181,1e-05,1.57986]
[1779259460055,58.48,77208.1,0.0,0.99183,1e-05,1.57703]
[1779259465090,58.48,77207.23,0.0,0.99182,1e-05,1.57781]
[1779259470125,58.48,77208.67,0.0,0.99183,1e-05,1.57651]
[1779259473146,58.48,77212.1,0.0,0.99186,1e-05,1.57225]
[1779259474154,58.48,77217.57,0.0,0.99188,1e-05,1.56737]
[1779259475161,58.48,77219.8,0.0,0.9919,1e-05,1.56538]
[1779259477175,58.48,77227.23,0.0,0.99194,1e-05,1.55877]
[1779259478182,58.48,77231.95,0.0,0.99196,1e-05,1.55459]
[1779259480196,58.48,77238.43,0.0,0.992,1e-05,1.54885]
[1779259481202,58.48,77240.65,0.0,0.99201,1e-05,1.54689]
[1779259486238,58.48,77242.46,0.0,0.99202,1e-05,1.5453]
[1779259491273,58.48,77243.28,0.0,0.99202,1e-05,1.54458]
[1779259493287,58.48,77241.23,0.0,0.99201,1e-05,1.54638]
[1779259495073,58.48,77241.44,0.0,0.99201,1e-05,1.5462]
[1779259495772,58.48,77241.95,0.0,0.99201,1e-05,1.54575]
[1779259501343,58.48,77242.58,0.0,0.99202,1e-05,1.54519]
[1779259502631,58.48,77242.58,0.0,0.99202,1e-05,1.54519]
[1779259502350,58.48,77238.6,0.0,0.992,1e-05,1.5487]
[1779259503780,58.48,77237.3,0.0,0.99199,1e-05,1.54987]
[1779259504364,58.48,77236.69,0.0,0.99199,1e-05,1.55043]
[1779259505371,58.48,77234.89,0.0,0.99198,1e-05,1.55204]
[1779259506379,58.49,77231.71,0.0,0.99196,1e-05,1.55487]
[1779259507789,58.49,77231.11,0.0,0.99196,1e-05,1.55541]
[1779259508393,58.49,77232.01,0.0,0.99196,1e-05,1.55462]
[1779259509778,58.49,77232.64,0.0,0.99196,1e-05,1.55407]
[1779259510407,58.49,77233.41,0.0,0.99197,1e-05,1.5534]
[1779259515236,58.49,77236.01,0.0,0.99198,1e-05,1.55116]
[1779259515273,58.49,77236.01,0.0,0.99198,1e-05,1.55116]
[1779259515769,58.49,77236.58,0.0,0.99199,1e-05,1.55067]
[1779259516451,58.49,77236.33,0.0,0.99198,1e-05,1.55091]
[1779259520479,58.49,77236.4,0.0,0.99198,1e-05,1.5509]
[1779259520481,58.49,77236.4,0.0,0.99198,1e-05,1.5509]
[1779259527528,58.49,77234.74,0.0,0.99197,1e-05,1.55249]
[1779259532158,58.49,77232.89,0.0,0.99197,1e-05,1.553]
[1779259532217,58.49,77232.89,0.0,0.99197,1e-05,1.553]
[1779259532271,58.49,77232.89,0.0,0.99197,1e-05,1.553]
[1779259532562,58.49,77231.98,0.0,0.99196,1e-05,1.55382]
[1779259538605,58.49,77232.01,0.0,0.99196,1e-05,1.55384]
[1779259543695,58.49,77230.98,0.0,0.99196,1e-05,1.55477]
[1779259543775,58.49,77230.71,0.0,0.99196,1e-05,1.55502]
[1779259543727,58.49,77230.71,0.0,0.99196,1e-05,1.55502]
[1779259547668,58.49,77227.21,0.0,0.99194,1e-05,1.55812]
[1779259552703,58.49,77226.56,0.0,0.99194,1e-05,1.55868]
[1779259554681,58.49,77226.56,0.0,0.99194,1e-05,1.55868]
[1779259554769,58.49,77226.56,0.0,0.99194,1e-05,1.55868]
[1779259554780,58.49,77226.56,0.0,0.99194,1e-05,1.55867]
[1779259560759,58.49,77227.03,0.0,0.99194,1e-05,1.55822]
[1779259562824,58.49,77227.04,0.0,0.99194,1e-05,1.55821]
[1779259563020,58.49,77227.04,0.0,0.99194,1e-05,1.55821]
[1779259563122,58.49,77227.04,0.0,0.99194,1e-05,1.5582]
[1779259569204,58.49,77226.25,0.0,0.99193,1e-05,1.55888]
[1779259569257,58.49,77226.25,0.0,0.99193,1e-05,1.55888]
[1779259569271,58.49,77226.25,0.0,0.99193,1e-05,1.55888]
[1779259569305,58.49,77225.41,0.0,0.99193,1e-05,1.55961]
[1779259575864,58.49,77228.22,0.0,0.99195,1e-05,1.55709]
[1779259577589,58.49,77228.22,0.0,0.99195,1e-05,1.55709]
[1779259577596,58.49,77228.29,0.0,0.99195,1e-05,1.55702]
[1779259577770,58.49,77228.29,0.0,0.99195,1e-05,1.55702]
[1779259583304,58.49,77229.65,0.0,0.99195,1e-05,1.5558]
[1779259583306,58.49,77229.65,0.0,0.99195,1e-05,1.5558]
[1779259583520,58.49,77229.65,0.0,0.99195,1e-05,1.5558]
[1779259583582,58.49,77231.68,0.0,0.99196,1e-05,1.554]
[1779259589718,58.49,77233.09,0.0,0.99197,1e-05,1.55277]
[1779259589773,58.49,77235.84,0.0,0.99199,1e-05,1.55034]
[1779259590021,58.49,77235.84,0.0,0.99199,1e-05,1.55034]
[1779259590035,58.49,77236.57,0.0,0.99199,1e-05,1.54971]
[1779259596012,58.49,77236.87,0.0,0.992,1e-05,1.54828]
[1779259598117,58.49,77235.99,0.0,0.99199,1e-05,1.54905]
[1779259598170,58.49,77235.99,0.0,0.99199,1e-05,1.54905]
[1779259598268,58.49,77235.99,0.0,0.99199,1e-05,1.54905]
[1779259598369,58.49,77234.69,0.0,0.99199,1e-05,1.55022]
[1779259604067,58.49,77232.33,0.0,0.99197,1e-05,1.55237]
[1779259606040,58.49,77229.61,0.0,0.99196,1e-05,1.55479]
[1779259606120,58.49,77229.61,0.0,0.99196,1e-05,1.55479]
[1779259606270,58.49,77229.61,0.0,0.99196,1e-05,1.55479]
[1779259606370,58.49,77228.16,0.0,0.99195,1e-05,1.55609]
[1779259612123,58.49,77226.79,0.0,0.99194,1e-05,1.55731]
[1779259615144,58.49,77221.96,0.0,0.99192,1e-05,1.56159]
[1779259616656,58.49,77221.96,0.0,0.99192,1e-05,1.56159]
[1779259616704,58.49,77221.96,0.0,0.99192,1e-05,1.56159]
[1779259616778,58.49,77221.96,0.0,0.99192,1e-05,1.56159]
[1779259616756,58.49,77222.12,0.0,0.99192,1e-05,1.56143]
[1779259622193,58.49,77222.47,0.0,0.99192,1e-05,1.56107]
[1779259624790,58.49,77221.36,0.0,0.99191,1e-05,1.56205]
[1779259624849,58.49,77219.39,0.0,0.9919,1e-05,1.56379]
[1779259625022,58.49,77219.39,0.0,0.9919,1e-05,1.56379]
[1779259625217,58.49,77218.01,0.0,0.9919,1e-05,1.565]
[1779259627231,58.49,77210.14,0.0,0.99185,1e-05,1.57199]
[1779259629244,58.49,77205.23,0.0,0.99183,1e-05,1.57632]
[1779259630775,58.49,77205.23,0.0,0.99183,1e-05,1.57632]
[1779259630884,58.49,77203.63,0.0,0.99182,1e-05,1.57772]
[1779259631024,58.49,77203.63,0.0,0.99182,1e-05,1.57772]
[1779259631259,58.49,77202.92,0.0,0.99182,1e-05,1.57832]
[1779259636294,58.48,77208.0,0.0,0.99184,1e-05,1.57356]
[1779259638018,58.48,77208.04,0.0,0.99185,1e-05,1.57349]
[1779259638088,58.48,77208.04,0.0,0.99185,1e-05,1.57349]
[1779259638275,58.48,77208.04,0.0,0.99185,1e-05,1.57349]
[1779259638308,58.48,77208.28,0.0,0.99185,1e-05,1.57324]
[1779259643343,58.48,77208.76,0.0,0.99185,1e-05,1.57265]
[1779259647395,58.48,77211.02,0.0,0.99186,1e-05,1.57054]
[1779259647531,58.48,77211.02,0.0,0.99186,1e-05,1.57054]
[1779259647555,58.48,77210.97,0.0,0.99186,1e-05,1.57056]
[1779259653413,58.48,77212.7,0.0,0.99188,1e-05,1.56769]
[1779259657443,58.48,77219.52,0.0,0.99192,1e-05,1.56153]
[1779259658448,58.48,77226.52,0.0,0.99195,1e-05,1.55531]
[1779259660463,58.48,77238.4,0.0,0.99202,1e-05,1.54481]
[1779259661470,58.48,77239.74,0.0,0.99202,1e-05,1.54366]
[1779259663172,58.48,77239.93,0.0,0.99202,1e-05,1.54349]
[1779259663231,58.48,77239.93,0.0,0.99202,1e-05,1.54349]
[1779259663269,58.48,77239.93,0.0,0.99202,1e-05,1.54349]
[1779259663484,58.48,77239.91,0.0,0.99202,1e-05,1.54351]
[1779259668519,58.48,77244.5,0.0,0.99205,1e-05,1.53955]
[1779259670533,58.48,77247.65,0.0,0.99206,1e-05,1.53685]
[1779259672819,58.48,77247.75,0.0,0.99206,1e-05,1.53681]
[1779259672934,58.48,77247.65,0.0,0.99206,1e-05,1.53693]
[1779259673022,58.48,77247.65,0.0,0.99206,1e-05,1.53693]
[1779259673555,58.48,77247.34,0.0,0.99206,1e-05,1.53725]
[1779259678589,58.48,77247.48,0.0,0.99206,1e-05,1.53732]
[1779259683625,58.49,77246.43,0.0,0.99205,1e-05,1.53844]
[1779259684744,58.49,77246.43,0.0,0.99205,1e-05,1.53844]
[1779259684771,58.49,77246.43,0.0,0.99205,1e-05,1.53844]
[1779259684792,58.49,77246.43,0.0,0.99205,1e-05,1.53844]
[1779259684845,58.49,77246.48,0.0,0.99206,1e-05,1.53844]
[1779259685023,58.49,77246.48,0.0,0.99206,1e-05,1.53844]
[1779259690676,58.49,77247.16,0.0,0.99206,1e-05,1.53807]
[1779259697726,58.49,77247.18,0.0,0.99206,1e-05,1.53833]
[1779259702762,58.49,77246.3,0.0,0.99205,1e-05,1.5393]
[1779259704314,58.49,77246.06,0.0,0.99205,1e-05,1.53955]
[1779259704529,58.49,77246.06,0.0,0.99205,1e-05,1.53955]
[1779259704776,58.49,77245.87,0.0,0.99205,1e-05,1.53975]
[1779259709810,58.49,77246.26,0.0,0.99205,1e-05,1.53959]
[1779259712712,58.49,77247.1,0.0,0.99206,1e-05,1.53775]
[1779259712714,58.49,77247.1,0.0,0.99206,1e-05,1.53775]
[1779259712769,58.49,77247.1,0.0,0.99206,1e-05,1.53775]
[1779259712832,58.49,77247.04,0.0,0.99206,1e-05,1.53785]
[1779259718877,58.49,77247.03,0.0,0.99206,1e-05,1.53809]
[1779259723911,58.5,77246.99,0.0,0.99205,1e-05,1.53832]
[1779259726273,58.5,77246.99,0.0,0.99205,1e-05,1.53832]
[1779259726365,58.5,77246.99,0.0,0.99205,1e-05,1.53832]
[1779259726520,58.5,77246.99,0.0,0.99205,1e-05,1.53832]
[1779259726593,58.5,77246.99,0.0,0.99205,1e-05,1.53844]
[1779259727940,58.5,77251.36,0.0,0.99208,1e-05,1.53465]
[1779259731862,58.5,77250.62,0.0,0.99207,1e-05,1.53539]
[1779259731978,58.5,77250.66,0.0,0.99207,1e-05,1.5354]
[1779259732022,58.5,77250.66,0.0,0.99207,1e-05,1.5354]
[1779259732080,58.5,77250.12,0.0,0.99207,1e-05,1.53592]
[1779259737374,58.5,77249.97,0.0,0.99207,1e-05,1.53614]
[1779259737521,58.5,77249.97,0.0,0.99207,1e-05,1.53614]
[1779259743051,58.5,77250.08,0.0,0.99207,1e-05,1.53642]
[1779259747825,58.5,77251.67,0.0,0.99207,1e-05,1.53515]
[1779259747833,58.5,77254.14,0.0,0.99209,1e-05,1.53307]
[1779259747984,58.5,77254.14,0.0,0.99209,1e-05,1.53307]
[1779259748020,58.5,77254.14,0.0,0.99209,1e-05,1.53307]
[1779259748086,58.5,77255.85,0.0,0.9921,1e-05,1.53157]
[1779259749092,58.5,77258.68,0.0,0.99211,1e-05,1.52915]
[1779259750100,58.5,77268.79,0.0,0.99216,1e-05,1.52039]
[1779259751788,58.5,77268.79,0.0,0.99216,1e-05,1.52039]
[1779259751817,58.5,77271.41,0.0,0.99218,1e-05,1.51819]
[1779259752019,58.5,77271.41,0.0,0.99218,1e-05,1.51819]
[1779259757428,58.5,77270.94,0.0,0.99217,1e-05,1.5186]
[1779259757521,58.5,77270.94,0.0,0.99217,1e-05,1.5186]
[1779259757529,58.5,77271.06,0.0,0.99217,1e-05,1.51849]
[1779259759516,58.5,77271.06,0.0,0.99217,1e-05,1.51849]
[1779259759772,58.5,77271.06,0.0,0.99217,1e-05,1.51849]
[1779259763192,58.5,77277.61,0.0,0.99221,1e-05,1.51281]
[1779259764755,58.5,77277.61,0.0,0.99221,1e-05,1.51281]
[1779259764771,58.5,77277.61,0.0,0.99221,1e-05,1.51281]
[1779259764856,58.5,77278.96,0.0,0.99221,1e-05,1.51164]
[1779259764987,58.5,77278.96,0.0,0.99221,1e-05,1.51164]
[1779259765022,58.5,77278.96,0.0,0.99221,1e-05,1.51164]
[1779259770243,58.5,77279.78,0.0,0.99222,1e-05,1.51093]
[1779259772696,58.5,77281.29,0.0,0.99223,1e-05,1.50847]
[1779259772771,58.5,77281.29,0.0,0.99223,1e-05,1.50847]
[1779259772873,58.5,77283.2,0.0,0.99224,1e-05,1.50682]
[1779259772997,58.5,77283.2,0.0,0.99224,1e-05,1.50682]
[1779259773014,58.5,77283.2,0.0,0.99224,1e-05,1.50682]
[1779259774272,58.5,77287.6,0.0,0.99227,1e-05,1.50303]
[1779259779002,58.5,77289.74,0.0,0.99228,1e-05,1.50119]
[1779259779020,58.5,77289.74,0.0,0.99228,1e-05,1.50119]
[1779259779271,58.5,77289.74,0.0,0.99228,1e-05,1.50119]
[1779259779519,58.5,77289.74,0.0,0.99228,1e-05,1.50119]
[1779259779534,58.5,77291.27,0.0,0.99228,1e-05,1.49987]
[1779259780319,58.5,77297.53,0.0,0.99232,1e-05,1.4945]
[1779259781859,58.5,77312.55,0.0,0.99239,1e-05,1.48167]
[1779259782334,58.5,77313.32,0.0,0.9924,1e-05,1.48102]
[1779259783341,58.5,77309.65,0.0,0.99238,1e-05,1.48414]
[1779259784852,58.5,77309.65,0.0,0.99238,1e-05,1.48414]
[1779259784953,58.5,77309.64,0.0,0.99238,1e-05,1.48415]
[1779259785029,58.5,77309.64,0.0,0.99238,1e-05,1.48415]
[1779259785133,58.5,77309.64,0.0,0.99238,1e-05,1.48415]
[1779259785271,58.5,77309.64,0.0,0.99238,1e-05,1.48415]
[1779259785355,58.5,77309.82,0.0,0.99238,1e-05,1.484]
[1779259791424,58.5,77309.38,0.0,0.99238,1e-05,1.48437]
[1779259797439,58.5,77309.37,0.0,0.99238,1e-05,1.48438]
[1779259801467,58.5,77305.44,0.0,0.99236,1e-05,1.48773]
[1779259802474,58.5,77301.9,0.0,0.99234,1e-05,1.49076]
[1779259805985,58.5,77301.37,0.0,0.99234,1e-05,1.49121]
[1779259806019,58.5,77301.22,0.0,0.99234,1e-05,1.49134]
[1779259807646,58.5,77301.35,0.0,0.99234,1e-05,1.49123]
[1779259807780,58.5,77301.35,0.0,0.99234,1e-05,1.49123]
[1779259807879,58.5,77300.15,0.0,0.99233,1e-05,1.49225]
[1779259813551,58.5,77300.09,0.0,0.99233,1e-05,1.49231]
[1779259814989,58.5,77300.09,0.0,0.99233,1e-05,1.49231]
[1779259814558,58.5,77297.86,0.0,0.99232,1e-05,1.49422]
[1779259815024,58.5,77297.86,0.0,0.99232,1e-05,1.49422]
[1779259820600,58.5,77297.23,0.0,0.99231,1e-05,1.49476]
[1779259825635,58.5,77296.75,0.0,0.99231,1e-05,1.49517]
[1779259829512,58.5,77296.19,0.0,0.99231,1e-05,1.49565]
[1779259829522,58.5,77296.19,0.0,0.99231,1e-05,1.49565]
[1779259829616,58.5,77296.19,0.0,0.99231,1e-05,1.49565]
[1779259829771,58.5,77296.19,0.0,0.99231,1e-05,1.49565]
[1779259829833,58.5,77291.75,0.0,0.99229,1e-05,1.49946]
[1779259831677,58.51,77289.69,0.0,0.99228,1e-05,1.50028]
[1779259836712,58.51,77289.53,0.0,0.99228,1e-05,1.5009]
[1779259841747,58.51,77289.42,0.0,0.99228,1e-05,1.501]
[1779259842521,58.51,77289.42,0.0,0.99228,1e-05,1.501]
[1779259846732,58.51,77289.4,0.0,0.99228,1e-05,1.50102]
[1779259846770,58.51,77289.4,0.0,0.99228,1e-05,1.50102]
[1779259846781,58.51,77288.77,0.0,0.99227,1e-05,1.50156]
[1779259850811,58.51,77300.3,0.0,0.99233,1e-05,1.49166]
[1779259851818,58.51,77302.84,0.0,0.99235,1e-05,1.48949]
[1779259852172,58.51,77302.84,0.0,0.99235,1e-05,1.48949]
[1779259852270,58.51,77302.84,0.0,0.99235,1e-05,1.48949]
[1779259852755,58.51,77302.84,0.0,0.99235,1e-05,1.48949]
[1779259852769,58.51,77302.84,0.0,0.99235,1e-05,1.48949]
[1779259852825,58.51,77302.94,0.0,0.99235,1e-05,1.48941]
[1779259853832,58.51,77308.42,0.0,0.99237,1e-05,1.48473]
[1779259854839,58.51,77315.36,0.0,0.99241,1e-05,1.47882]
[1779259855846,58.51,77317.2,0.0,0.99242,1e-05,1.47726]
[1779259856853,58.51,77319.15,0.0,0.99243,1e-05,1.47561]
[1779259857536,58.51,77319.15,0.0,0.99243,1e-05,1.47561]
[1779259857861,58.51,77321.45,0.0,0.99244,1e-05,1.47366]
[1779259858227,58.51,77321.45,0.0,0.99244,1e-05,1.47366]
[1779259858269,58.51,77321.45,0.0,0.99244,1e-05,1.47366]
[1779259858868,58.51,77324.26,0.0,0.99245,1e-05,1.47128]
[1779259860882,58.51,77322.45,0.0,0.99244,1e-05,1.47281]
[1779259861890,58.51,77318.55,0.0,0.99242,1e-05,1.47612]
[1779259863626,58.51,77318.48,0.0,0.99242,1e-05,1.47618]
[1779259863770,58.51,77318.48,0.0,0.99242,1e-05,1.47618]
[1779259868938,58.51,77319.16,0.0,0.99243,1e-05,1.4756]
[1779259870708,58.51,77318.64,0.0,0.99243,1e-05,1.47604]
[1779259870768,58.51,77318.64,0.0,0.99243,1e-05,1.47604]
[1779259875987,58.51,77320.28,0.0,0.99243,1e-05,1.47465]
[1779259876301,58.51,77320.28,0.0,0.99243,1e-05,1.47465]
[1779259882035,58.51,77322.03,0.0,0.99244,1e-05,1.47317]
[1779259883043,58.51,77319.98,0.0,0.99243,1e-05,1.4749]
[1779259884050,58.51,77318.41,0.0,0.99242,1e-05,1.47624]
[1779259889085,58.51,77317.68,0.0,0.99242,1e-05,1.47685]
[1779259893113,58.51,77323.76,0.0,0.99246,1e-05,1.47057]
[1779259897076,58.51,77324.32,0.0,0.99246,1e-05,1.47009]
[1779259898520,58.51,77325.55,0.0,0.99247,1e-05,1.46905]
[1779259900162,58.51,77331.17,0.0,0.99249,1e-05,1.46431]
[1779259902176,58.51,77332.95,0.0,0.9925,1e-05,1.46281]
[1779259907211,58.51,77330.5,0.0,0.99249,1e-05,1.46488]
[1779259910519,58.51,77330.97,0.0,0.99249,1e-05,1.46448]
[1779259916273,58.51,77331.68,0.0,0.9925,1e-05,1.46388]
[1779259918213,58.51,77330.8,0.0,0.99249,1e-05,1.46462]
[1779259918273,58.51,77330.8,0.0,0.99249,1e-05,1.46462]
[1779259919294,58.51,77334.81,0.0,0.99251,1e-05,1.46125]
[1779259920301,58.51,77337.31,0.0,0.99252,0.0,1.45915]
[1779259922801,58.51,77338.34,0.0,0.99253,0.0,1.45828]
[1779259923020,58.51,77338.34,0.0,0.99253,0.0,1.45828]
[1779259923039,58.51,77334.86,0.0,0.99251,1e-05,1.46121]
[1779259927148,58.51,77333.93,0.0,0.99251,1e-05,1.46199]
[1779259935407,58.51,77334.53,0.0,0.99251,1e-05,1.46148]
[1779259937843,58.51,77334.53,0.0,0.99251,1e-05,1.46148]
[1779259938019,58.51,77334.53,0.0,0.99251,1e-05,1.46148]
[1779259943494,58.51,77335.95,0.0,0.99252,0.0,1.46029]
[1779259943520,58.51,77335.95,0.0,0.99252,0.0,1.46029]
[1779259943596,58.51,77337.54,0.0,0.99253,0.0,1.45895]
[1779259946043,58.51,77341.08,0.0,0.99254,0.0,1.45598]
[1779259951519,58.51,77341.17,0.0,0.99255,0.0,1.45478]
[1779259952195,58.51,77341.17,0.0,0.99255,0.0,1.45478]
[1779259952271,58.51,77341.17,0.0,0.99255,0.0,1.45478]
[1779259958568,58.51,77340.86,0.0,0.99255,0.0,1.45504]
[1779259963604,58.51,77338.54,0.0,0.99254,0.0,1.45699]
[1779259964468,58.51,77338.54,0.0,0.99254,0.0,1.45699]
[1779259964522,58.51,77338.54,0.0,0.99254,0.0,1.45699]
[1779259971099,58.51,77338.76,0.0,0.99254,0.0,1.4568]
[1779259972053,58.51,77339.67,0.0,0.99254,0.0,1.45604]
[1779259972269,58.51,77340.02,0.0,0.99254,0.0,1.45575]
[1779259977703,58.51,77339.8,0.0,0.99254,0.0,1.45593]
[1779259983239,58.51,77339.78,0.0,0.99254,0.0,1.45595]
[1779259983278,58.51,77339.78,0.0,0.99254,0.0,1.45595]
[1779259988780,58.51,77341.0,0.0,0.99255,0.0,1.45492]
[1779259991754,58.51,77342.45,0.0,0.99256,0.0,1.45371]
[1779259991772,58.51,77342.45,0.0,0.99256,0.0,1.45371]
[1779259991800,58.51,77345.17,0.0,0.99257,0.0,1.45143]
[1779259993035,58.51,77345.17,0.0,0.99257,0.0,1.45143]
[1779259997213,58.51,77345.41,0.0,0.99257,0.0,1.45123]
[1779259997271,58.51,77345.41,0.0,0.99257,0.0,1.45123]
[1779259999857,58.51,77340.52,0.0,0.99255,0.0,1.45533]
[1779260000630,58.51,77340.52,0.0,0.99255,0.0,1.45533]
[1779260000774,58.51,77340.52,0.0,0.99255,0.0,1.45533]
[1779260000866,58.51,77338.14,0.0,0.99253,0.0,1.45732]
[1779260003903,58.51,77339.25,0.0,0.99254,0.0,1.45639]
[1779260003983,58.51,77346.85,0.0,0.99258,0.0,1.45003]
[1779260006850,58.51,77346.47,0.0,0.99258,0.0,1.45035]
[1779260011956,58.51,77341.99,0.0,0.99256,0.0,1.45297]
[1779260013020,58.51,77341.99,0.0,0.99256,0.0,1.45297]
[1779260013021,58.51,77337.51,0.0,0.99254,0.0,1.45672]
[1779260013715,58.51,77337.51,0.0,0.99254,0.0,1.45672]
[1779260013773,58.51,77337.51,0.0,0.99254,0.0,1.45672]
[1779260016991,58.51,77332.09,0.0,0.99251,1e-05,1.46128]
[1779260021060,58.51,77331.44,0.0,0.99251,1e-05,1.46182]
[1779260021272,58.51,77330.39,0.0,0.9925,1e-05,1.46271]
[1779260028073,58.51,77330.15,0.0,0.9925,1e-05,1.46291]
[1779260028784,58.51,77330.15,0.0,0.9925,1e-05,1.46291]
[1779260033020,58.51,77329.29,0.0,0.9925,1e-05,1.46363]
[1779260033120,58.51,77329.29,0.0,0.9925,1e-05,1.46363]
[1779260033738,58.51,77329.29,0.0,0.9925,1e-05,1.46363]
[1779260033776,58.51,77329.29,0.0,0.9925,1e-05,1.46363]
[1779260039152,58.51,77329.22,0.0,0.9925,1e-05,1.46369]
[1779260045986,58.51,77328.98,0.0,0.99249,1e-05,1.46389]
[1779260049139,58.51,77327.28,0.0,0.99249,1e-05,1.46533]
[1779260049277,58.51,77327.52,0.0,0.99249,1e-05,1.46512]
[1779260050230,58.51,77321.44,0.0,0.99246,1e-05,1.47026]
[1779260051237,58.51,77315.34,0.0,0.99243,1e-05,1.47542]
[1779260052244,58.51,77311.06,0.0,0.9924,1e-05,1.47906]
[1779260052844,58.51,77311.06,0.0,0.9924,1e-05,1.47906]
[1779260053023,58.51,77311.06,0.0,0.9924,1e-05,1.47906]
[1779260053901,58.51,77311.06,0.0,0.9924,1e-05,1.47906]
[1779260054020,58.51,77311.06,0.0,0.9924,1e-05,1.47906]
[1779260054080,58.51,77310.69,0.0,0.9924,1e-05,1.47937]
[1779260058286,58.51,77314.34,0.0,0.99242,1e-05,1.47627]
[1779260059331,58.51,77314.34,0.0,0.99242,1e-05,1.47627]
[1779260059529,58.51,77314.34,0.0,0.99242,1e-05,1.47627]
[1779260065200,58.51,77313.66,0.0,0.99242,1e-05,1.47685]
[1779260065273,58.51,77313.19,0.0,0.99241,1e-05,1.47725]
[1779260065323,58.51,77313.19,0.0,0.99241,1e-05,1.47725]
[1779260065520,58.51,77313.19,0.0,0.99241,1e-05,1.47725]
[1779260065621,58.51,77312.66,0.0,0.99241,1e-05,1.4777]
[1779260069362,58.51,77308.81,0.0,0.99239,1e-05,1.48097]
[1779260070289,58.51,77308.81,0.0,0.99239,1e-05,1.48097]
[1779260070523,58.51,77308.81,0.0,0.99239,1e-05,1.48097]
[1779260076235,58.51,77306.71,0.0,0.99239,1e-05,1.48162]
[1779260076247,58.51,77306.54,0.0,0.99239,1e-05,1.48176]
[1779260078984,58.51,77306.1,0.0,0.99238,1e-05,1.48214]
[1779260080706,58.51,77305.69,0.0,0.99238,1e-05,1.48248]
[1779260080774,58.51,77305.69,0.0,0.99238,1e-05,1.48248]
[1779260084469,58.51,77310.76,0.0,0.99241,1e-05,1.47817]
[1779260089504,58.51,77312.03,0.0,0.99241,1e-05,1.47709]
[1779260091566,58.51,77312.48,0.0,0.99242,1e-05,1.47671]
[1779260091775,58.51,77312.48,0.0,0.99242,1e-05,1.47671]
[1779260092226,58.51,77312.48,0.0,0.99242,1e-05,1.47671]
[1779260092269,58.51,77312.48,0.0,0.99242,1e-05,1.47671]
[1779260092255,58.51,77312.75,0.0,0.99242,1e-05,1.47648]
[1779260094543,58.51,77305.93,0.0,0.99238,1e-05,1.48228]
[1779260099578,58.51,77307.87,0.0,0.99239,1e-05,1.48063]
[1779260104613,58.51,77306.39,0.0,0.99239,1e-05,1.48189]
[1779260107105,58.51,77306.09,0.0,0.99238,1e-05,1.48214]
[1779260107271,58.51,77306.09,0.0,0.99238,1e-05,1.48214]
[1779260107755,58.51,77306.14,0.0,0.99238,1e-05,1.4821]
[1779260107770,58.51,77306.14,0.0,0.99238,1e-05,1.4821]
[1779260107871,58.51,77306.17,0.0,0.99238,1e-05,1.48208]
[1779260114004,58.51,77306.54,0.0,0.99239,1e-05,1.48176]
[1779260119720,58.51,77305.82,0.0,0.99238,1e-05,1.48237]
[1779260120366,58.51,77305.82,0.0,0.99238,1e-05,1.48237]
[1779260120522,58.51,77305.82,0.0,0.99238,1e-05,1.48237]
[1779260120999,58.51,77305.82,0.0,0.99238,1e-05,1.48237]
[1779260121027,58.51,77305.82,0.0,0.99238,1e-05,1.48237]
[1779260121122,58.51,77306.9,0.0,0.99239,1e-05,1.48145]
[1779260126770,58.51,77306.55,0.0,0.99239,1e-05,1.48175]
[1779260129791,58.51,77312.87,0.0,0.99242,1e-05,1.47638]
[1779260130457,58.51,77312.87,0.0,0.99242,1e-05,1.47638]
[1779260130522,58.51,77312.87,0.0,0.99242,1e-05,1.47638]
[1779260130798,58.51,77317.92,0.0,0.99244,1e-05,1.4721]
[1779260131339,58.51,77317.92,0.0,0.99244,1e-05,1.4721]
[1779260131521,58.51,77317.92,0.0,0.99244,1e-05,1.4721]
[1779260131805,58.51,77318.28,0.0,0.99245,1e-05,1.47066]
[1779260136841,58.51,77318.76,0.0,0.99245,1e-05,1.47025]
[1779260138178,58.51,77318.76,0.0,0.99245,1e-05,1.47025]
[1779260138272,58.51,77318.76,0.0,0.99245,1e-05,1.47025]
[1779260138705,58.51,77317.56,0.0,0.99245,1e-05,1.47127]
[1779260138771,58.51,77317.56,0.0,0.99245,1e-05,1.47127]
[1779260138855,58.51,77317.65,0.0,0.99245,1e-05,1.47119]
[1779260144280,58.51,77317.46,0.0,0.99245,1e-05,1.47135]
[1779260151032,58.51,77316.19,0.0,0.99244,1e-05,1.47243]
[1779260151275,58.51,77316.19,0.0,0.99244,1e-05,1.47243]
[1779260157990,58.51,77313.59,0.0,0.99243,1e-05,1.47463]
[1779260158526,58.51,77313.59,0.0,0.99243,1e-05,1.47463]
[1779260158772,58.51,77313.59,0.0,0.99243,1e-05,1.47463]
[1779260159044,58.51,77313.59,0.0,0.99243,1e-05,1.47463]
[1779260159276,58.51,77313.59,0.0,0.99243,1e-05,1.47463]
[1779260159331,58.51,77312.6,0.0,0.99242,1e-05,1.47547]
[1779260165042,58.51,77313.15,0.0,0.99243,1e-05,1.475]
[1779260166110,58.51,77313.15,0.0,0.99243,1e-05,1.475]
[1779260166272,58.51,77313.15,0.0,0.99243,1e-05,1.475]
[1779260168063,58.51,77307.35,0.0,0.9924,1e-05,1.47993]
[1779260173229,58.51,77309.15,0.0,0.99241,1e-05,1.4784]
[1779260173277,58.51,77309.15,0.0,0.99241,1e-05,1.4784]
[1779260173980,58.51,77308.68,0.0,0.9924,1e-05,1.4788]
[1779260174023,58.51,77308.68,0.0,0.9924,1e-05,1.4788]
[1779260174105,58.51,77308.59,0.0,0.9924,1e-05,1.47888]
[1779260179140,58.51,77308.43,0.0,0.9924,1e-05,1.47901]
[1779260181334,58.51,77307.62,0.0,0.9924,1e-05,1.4797]
[1779260181524,58.51,77307.46,0.0,0.9924,1e-05,1.47984]
[1779260187196,58.51,77306.62,0.0,0.99239,1e-05,1.48055]
[1779260190196,58.51,77309.43,0.0,0.99241,1e-05,1.47816]
[1779260190274,58.51,77309.43,0.0,0.99241,1e-05,1.47816]
[1779260190904,58.51,77309.43,0.0,0.99241,1e-05,1.47816]
[1779260191023,58.51,77309.43,0.0,0.99241,1e-05,1.47816]
[1779260191224,58.51,77309.88,0.0,0.99241,1e-05,1.47664]
[1779260196260,58.51,77311.2,0.0,0.99242,1e-05,1.47552]
[1779260196516,58.51,77311.2,0.0,0.99242,1e-05,1.47552]
[1779260196771,58.51,77311.2,0.0,0.99242,1e-05,1.47552]
[1779260196913,58.51,77311.2,0.0,0.99242,1e-05,1.47552]
[1779260197029,58.51,77311.2,0.0,0.99242,1e-05,1.47552]
[1779260197126,58.51,77311.2,0.0,0.99242,1e-05,1.47552]
[1779260200288,58.51,77315.6,0.0,0.99244,1e-05,1.47179]
[1779260200431,58.51,77315.6,0.0,0.99244,1e-05,1.47179]
[1779260200525,58.51,77315.6,0.0,0.99244,1e-05,1.47179]
[1779260209137,58.51,77317.86,0.0,0.99246,1e-05,1.46988]
[1779260209269,58.51,77317.86,0.0,0.99246,1e-05,1.46988]
[1779260214081,58.51,77318.47,0.0,0.99246,1e-05,1.46936]
[1779260214271,58.51,77318.47,0.0,0.99246,1e-05,1.46936]
[1779260214385,58.51,77318.3,0.0,0.99246,1e-05,1.46951]
[1779260219019,58.51,77318.41,0.0,0.99246,1e-05,1.46941]
[1779260224194,58.51,77318.7,0.0,0.99246,1e-05,1.46917]
[1779260224274,58.51,77318.7,0.0,0.99246,1e-05,1.46917]
[1779260224373,58.51,77319.18,0.0,0.99246,1e-05,1.46876]
[1779260225270,58.51,77319.18,0.0,0.99246,1e-05,1.46876]
[1779260225519,58.51,77319.18,0.0,0.99246,1e-05,1.46876]
[1779260229039,58.51,77321.38,0.0,0.99247,1e-05,1.4669]
[1779260229275,58.51,77321.38,0.0,0.99247,1e-05,1.4669]
[1779260229339,58.51,77322.38,0.0,0.99248,1e-05,1.46606]
[1779260233019,58.51,77322.86,0.0,0.99248,1e-05,1.46565]
[1779260238553,58.51,77320.31,0.0,0.99247,1e-05,1.46781]
[1779260240027,58.51,77320.31,0.0,0.99247,1e-05,1.46781]
[1779260240272,58.51,77320.31,0.0,0.99247,1e-05,1.46781]
[1779260240296,58.51,77320.7,0.0,0.99247,1e-05,1.46748]
[1779260241752,58.51,77320.47,0.0,0.99247,1e-05,1.46767]
[1779260241769,58.51,77320.47,0.0,0.99247,1e-05,1.46767]
[1779260244828,58.51,77320.47,0.0,0.99247,1e-05,1.46767]
[1779260244877,58.51,77327.77,0.0,0.99251,1e-05,1.46152]
[1779260247899,58.51,77329.13,0.0,0.99251,1e-05,1.46037]
[1779260250020,58.51,77329.29,0.0,0.99251,1e-05,1.46024]
[1779260253659,58.51,77326.64,0.0,0.9925,1e-05,1.46134]
[1779260256986,58.51,77326.1,0.0,0.9925,1e-05,1.46179]
[1779260257019,58.51,77326.1,0.0,0.9925,1e-05,1.46179]
[1779260257186,58.51,77326.1,0.0,0.9925,1e-05,1.46179]
[1779260257279,58.51,77326.1,0.0,0.9925,1e-05,1.46179]
[1779260257364,58.51,77326.01,0.0,0.9925,1e-05,1.46187]
[1779260262539,58.51,77325.23,0.0,0.9925,1e-05,1.46252]
[1779260267757,58.51,77324.78,0.0,0.9925,1e-05,1.4629]
[1779260272639,58.51,77324.78,0.0,0.9925,1e-05,1.4629]
[1779260272769,58.51,77324.78,0.0,0.9925,1e-05,1.4629]
[1779260275035,58.51,77324.75,0.0,0.9925,1e-05,1.46293]
[1779260275276,58.51,77324.75,0.0,0.9925,1e-05,1.46293]
[1779260275377,58.51,77324.75,0.0,0.9925,1e-05,1.46293]
[1779260280022,58.51,77324.75,0.0,0.9925,1e-05,1.46293]
[1779260285883,58.51,77324.76,0.0,0.9925,1e-05,1.46292]
[1779260287115,58.51,77324.76,0.0,0.9925,1e-05,1.46292]
[1779260287271,58.51,77324.76,0.0,0.9925,1e-05,1.46292]
[1779260290057,58.51,77326.49,0.0,0.9925,1e-05,1.46146]
[1779260290276,58.51,77326.49,0.0,0.9925,1e-05,1.46146]
[1779260290317,58.51,77326.44,0.0,0.9925,1e-05,1.4615]
[1779260296021,58.51,77326.17,0.0,0.9925,1e-05,1.46173]
[1779260297829,58.51,77323.37,0.0,0.99249,1e-05,1.46409]
[1779260298028,58.51,77323.37,0.0,0.99249,1e-05,1.46409]
[1779260298067,58.51,77323.45,0.0,0.99249,1e-05,1.46402]
[1779260302468,58.51,77324.58,0.0,0.99249,1e-05,1.46307]
[1779260302536,58.51,77324.55,0.0,0.99249,1e-05,1.4631]
[1779260310472,58.51,77324.6,0.0,0.99249,1e-05,1.46305]
[1779260312020,58.51,77324.6,0.0,0.99249,1e-05,1.46305]
[1779260317103,58.51,77324.22,0.0,0.9925,1e-05,1.46224]
[1779260318073,58.51,77324.22,0.0,0.9925,1e-05,1.46224]
[1779260318271,58.51,77324.22,0.0,0.9925,1e-05,1.46224]
[1779260318493,58.51,77324.22,0.0,0.9925,1e-05,1.46224]
[1779260318530,58.51,77324.41,0.0,0.9925,1e-05,1.46208]
[1779260319117,58.51,77325.24,0.0,0.9925,1e-05,1.46138]
[1779260324152,58.51,77325.62,0.0,0.99251,1e-05,1.46106]
[1779260329187,58.51,77325.62,0.0,0.99251,1e-05,1.46106]
[1779260332681,58.51,77324.61,0.0,0.9925,1e-05,1.46191]
[1779260332771,58.51,77324.61,0.0,0.9925,1e-05,1.46191]
[1779260333043,58.51,77324.61,0.0,0.9925,1e-05,1.46191]
[1779260333275,58.51,77324.61,0.0,0.9925,1e-05,1.46191]
[1779260333281,58.51,77324.62,0.0,0.9925,1e-05,1.4619]
[1779260340264,58.51,77324.64,0.0,0.9925,1e-05,1.46189]
[1779260340640,58.51,77324.64,0.0,0.9925,1e-05,1.46189]
[1779260340773,58.51,77324.64,0.0,0.9925,1e-05,1.46189]
[1779260341338,58.51,77324.64,0.0,0.9925,1e-05,1.46189]
[1779260341523,58.51,77324.64,0.0,0.9925,1e-05,1.46189]
[1779260341439,58.51,77325.87,0.0,0.99251,1e-05,1.46085]
[1779260346396,58.51,77326.57,0.0,0.99251,1e-05,1.46026]
[1779260346522,58.51,77326.57,0.0,0.99251,1e-05,1.46026]
[1779260346497,58.51,77329.71,0.0,0.99253,0.0,1.45762]
[1779260352461,58.51,77329.44,0.0,0.99252,0.0,1.45785]
[1779260357027,58.51,77328.8,0.0,0.99252,1e-05,1.45839]
[1779260357272,58.51,77328.8,0.0,0.99252,1e-05,1.45839]
[1779260357502,58.51,77328.8,0.0,0.99252,1e-05,1.45839]
[1779260357525,58.51,77328.8,0.0,0.99252,1e-05,1.45839]
[1779260357561,58.51,77328.39,0.0,0.99252,1e-05,1.45873]
[1779260363424,58.51,77328.22,0.0,0.99252,1e-05,1.45888]
[1779260364702,58.51,77328.71,0.0,0.99252,1e-05,1.45846]
[1779260364769,58.51,77328.71,0.0,0.99252,1e-05,1.45846]
[1779260365291,58.51,77328.71,0.0,0.99252,1e-05,1.45846]
[1779260365525,58.51,77328.71,0.0,0.99252,1e-05,1.45846]
[1779260365439,58.51,77330.45,0.0,0.99253,0.0,1.457]
[1779260370479,58.51,77331.19,0.0,0.99253,0.0,1.45638]
[1779260375514,58.51,77334.7,0.0,0.99256,0.0,1.45231]
[1779260378034,58.51,77335.87,0.0,0.99256,0.0,1.45133]
[1779260378094,58.51,77335.87,0.0,0.99256,0.0,1.45133]
[1779260378273,58.51,77335.87,0.0,0.99256,0.0,1.45133]
[1779260378535,58.51,77336.71,0.0,0.99257,0.0,1.45063]
[1779260383570,58.51,77337.17,0.0,0.99257,0.0,1.45024]
[1779260385790,58.51,77336.7,0.0,0.99257,0.0,1.45064]
[1779260386022,58.51,77336.7,0.0,0.99257,0.0,1.45064]
[1779260391626,58.51,77337.23,0.0,0.99257,0.0,1.45019]
[1779260393096,58.51,77337.23,0.0,0.99257,0.0,1.45019]
[1779260393275,58.51,77337.23,0.0,0.99257,0.0,1.45019]
[1779260393304,58.51,77337.21,0.0,0.99257,0.0,1.45021]
[1779260393795,58.51,77337.21,0.0,0.99257,0.0,1.45021]
[1779260394020,58.51,77337.21,0.0,0.99257,0.0,1.45021]
[1779260399682,58.51,77337.91,0.0,0.99257,0.0,1.44962]
[1779260401359,58.51,77342.27,0.0,0.99259,0.0,1.44598]
[1779260401696,58.51,77346.71,0.0,0.99262,0.0,1.44228]
[1779260402680,58.51,77346.71,0.0,0.99262,0.0,1.44228]
[1779260402771,58.51,77346.71,0.0,0.99262,0.0,1.44228]
[1779260403214,58.51,77346.71,0.0,0.99262,0.0,1.44228]
[1779260403272,58.51,77346.71,0.0,0.99262,0.0,1.44228]
[1779260403373,58.51,77344.12,0.0,0.9926,0.0,1.44444]
[1779260408609,58.51,77344.57,0.0,0.99261,0.0,1.44406]
[1779260408620,58.51,77336.32,0.0,0.99256,0.0,1.45095]
[1779260408771,58.51,77336.32,0.0,0.99256,0.0,1.45095]
[1779260409392,58.51,77336.32,0.0,0.99256,0.0,1.45095]
[1779260409462,58.51,77336.32,0.0,0.99256,0.0,1.45095]
[1779260409538,58.51,77335.8,0.0,0.99256,0.0,1.45139]
[1779260410773,58.51,77331.63,0.0,0.99254,0.0,1.45488]
[1779260413711,58.51,77330.53,0.0,0.99254,0.0,1.45581]
[1779260418226,58.51,77330.72,0.0,0.99254,0.0,1.45565]
[1779260418272,58.51,77330.72,0.0,0.99254,0.0,1.45565]
[1779260418327,58.51,77332.84,0.0,0.99255,0.0,1.45387]
[1779260419087,58.51,77332.84,0.0,0.99255,0.0,1.45387]
[1779260419272,58.51,77332.84,0.0,0.99255,0.0,1.45387]
[1779260424630,58.51,77332.92,0.0,0.99255,0.0,1.4538]
[1779260424771,58.51,77333.41,0.0,0.99255,0.0,1.45339]
[1779260428789,58.51,77333.07,0.0,0.99255,0.0,1.45368]
[1779260429027,58.51,77333.07,0.0,0.99255,0.0,1.45368]
[1779260429105,58.51,77331.55,0.0,0.99254,0.0,1.45495]
[1779260430184,58.51,77331.55,0.0,0.99254,0.0,1.45495]
[1779260430276,58.51,77331.55,0.0,0.99254,0.0,1.45495]
[1779260431921,58.51,77324.65,0.0,0.99251,1e-05,1.45962]
[1779260433935,58.51,77321.98,0.0,0.9925,1e-05,1.46186]
[1779260438970,58.51,77322.2,0.0,0.9925,1e-05,1.46168]
[1779260440595,58.51,77322.2,0.0,0.9925,1e-05,1.46168]
[1779260440771,58.51,77322.23,0.0,0.9925,1e-05,1.46165]
[1779260441514,58.51,77322.23,0.0,0.9925,1e-05,1.46165]
[1779260441521,58.51,77322.23,0.0,0.9925,1e-05,1.46165]
[1779260441620,58.51,77322.23,0.0,0.9925,1e-05,1.46165]
[1779260444012,58.51,77318.4,0.0,0.99248,1e-05,1.46488]
[1779260445493,58.51,77318.4,0.0,0.99248,1e-05,1.46488]
[1779260445524,58.51,77318.4,0.0,0.99248,1e-05,1.46488]
[1779260445548,58.51,77313.2,0.0,0.99245,1e-05,1.46927]
[1779260446297,58.51,77313.2,0.0,0.99245,1e-05,1.46927]
[1779260446526,58.51,77313.2,0.0,0.99245,1e-05,1.46927]
[1779260452294,58.51,77312.36,0.0,0.99245,1e-05,1.47073]
[1779260452521,58.51,77312.36,0.0,0.99245,1e-05,1.47073]
[1779260452607,58.52,77313.36,0.0,0.99245,1e-05,1.47018]
[1779260452819,58.52,77313.36,0.0,0.99245,1e-05,1.47018]
[1779260453024,58.52,77313.36,0.0,0.99245,1e-05,1.47018]
[1779260458106,58.52,77322.97,0.0,0.99249,1e-05,1.46279]
[1779260458969,58.52,77322.97,0.0,0.99249,1e-05,1.46279]
[1779260459039,58.52,77322.97,0.0,0.99249,1e-05,1.46279]
[1779260459113,58.52,77323.01,0.0,0.99249,1e-05,1.46276]
[1779260459702,58.52,77323.01,0.0,0.99249,1e-05,1.46276]
[1779260459773,58.52,77323.01,0.0,0.99249,1e-05,1.46276]
[1779260460120,58.52,77320.34,0.0,0.99248,1e-05,1.46501]
[1779260464031,58.52,77320.91,0.0,0.99248,1e-05,1.46453]
[1779260464273,58.52,77320.91,0.0,0.99248,1e-05,1.46453]
[1779260464321,58.52,77320.91,0.0,0.99248,1e-05,1.46453]
[1779260464520,58.52,77320.91,0.0,0.99248,1e-05,1.46453]
[1779260464620,58.52,77321.72,0.0,0.99249,1e-05,1.46385]
[1779260467144,58.52,77321.73,0.0,0.99249,1e-05,1.46384]
[1779260469718,58.52,77320.41,0.0,0.99248,1e-05,1.46495]
[1779260469774,58.52,77320.41,0.0,0.99248,1e-05,1.46495]
[1779260476317,58.52,77320.87,0.0,0.99248,1e-05,1.46456]
[1779260476524,58.52,77320.87,0.0,0.99248,1e-05,1.46456]
[1779260476620,58.52,77320.02,0.0,0.99248,1e-05,1.46528]
[1779260476756,58.52,77320.02,0.0,0.99248,1e-05,1.46528]
[1779260476772,58.52,77320.02,0.0,0.99248,1e-05,1.46528]
[1779260482278,58.52,77319.47,0.0,0.99248,1e-05,1.46575]
[1779260487313,58.52,77319.33,0.0,0.99247,1e-05,1.46586]
[1779260491179,58.52,77319.73,0.0,0.99248,1e-05,1.46553]
[1779260491268,58.52,77319.73,0.0,0.99248,1e-05,1.46553]
[1779260494758,58.52,77319.55,0.0,0.99248,1e-05,1.46454]
[1779260494769,58.52,77319.55,0.0,0.99248,1e-05,1.46454]
[1779260495413,58.52,77319.55,0.0,0.99248,1e-05,1.46454]
[1779260495526,58.52,77319.55,0.0,0.99248,1e-05,1.46454]
[1779260495622,58.52,77319.19,0.0,0.99248,1e-05,1.46485]
[1779260498390,58.52,77321.83,0.0,0.99249,1e-05,1.46262]
[1779260504692,58.52,77321.94,0.0,0.99249,1e-05,1.46253]
[1779260508706,58.52,77322.0,0.0,0.99249,1e-05,1.46248]
[1779260508771,58.52,77321.47,0.0,0.99249,1e-05,1.46292]
[1779260509503,58.52,77321.47,0.0,0.99249,1e-05,1.46292]
[1779260509520,58.52,77321.47,0.0,0.99249,1e-05,1.46292]
[1779260509604,58.52,77313.04,0.0,0.99245,1e-05,1.47004]
[1779260510474,58.52,77310.18,0.0,0.99243,1e-05,1.47246]
[1779260515182,58.52,77310.29,0.0,0.99243,1e-05,1.47237]
[1779260515979,58.52,77310.29,0.0,0.99243,1e-05,1.47237]
[1779260516024,58.52,77310.29,0.0,0.99243,1e-05,1.47237]
[1779260516516,58.52,77310.15,0.0,0.99243,1e-05,1.47249]
[1779260516830,58.52,77310.15,0.0,0.99243,1e-05,1.47249]
[1779260517040,58.52,77310.15,0.0,0.99243,1e-05,1.47249]
[1779260517523,58.52,77303.69,0.0,0.9924,1e-05,1.47797]
[1779260522558,58.52,77302.3,0.0,0.99239,1e-05,1.47941]
[1779260527944,58.52,77303.22,0.0,0.9924,1e-05,1.47863]
[1779260528022,58.52,77303.22,0.0,0.9924,1e-05,1.47863]
[1779260532016,58.52,77304.25,0.0,0.9924,1e-05,1.47789]
[1779260534020,58.53,77304.89,0.0,0.9924,1e-05,1.47761]
[1779260534643,58.53,77309.64,0.0,0.99243,1e-05,1.47358]
[1779260534986,58.53,77309.64,0.0,0.99243,1e-05,1.47358]
[1779260535025,58.53,77309.64,0.0,0.99243,1e-05,1.47358]
[1779260536020,58.53,77310.4,0.0,0.99243,1e-05,1.47293]
[1779260536656,58.53,77310.43,0.0,0.99243,1e-05,1.47291]
[1779260541692,58.53,77310.12,0.0,0.99243,1e-05,1.47374]
[1779260543706,58.53,77306.16,0.0,0.99241,1e-05,1.47738]
[1779260544332,58.53,77306.16,0.0,0.99241,1e-05,1.47738]
[1779260544712,58.53,77305.77,0.0,0.9924,1e-05,1.47785]
[1779260544769,58.53,77305.77,0.0,0.9924,1e-05,1.47785]
[1779260545720,58.53,77305.84,0.0,0.9924,1e-05,1.47793]
[1779260546526,58.53,77305.84,0.0,0.9924,1e-05,1.47793]
[1779260546774,58.53,77305.84,0.0,0.9924,1e-05,1.47806]
[1779260552769,58.54,77306.44,0.0,0.99241,1e-05,1.47722]
[1779260555597,58.54,77306.44,0.0,0.99241,1e-05,1.47722]
[1779260555770,58.54,77306.44,0.0,0.99241,1e-05,1.47722]
[1779260560826,58.55,77305.77,0.0,0.9924,1e-05,1.47888]
[1779260565861,58.55,77305.67,0.0,0.99239,1e-05,1.47963]
[1779260570896,58.56,77305.63,0.0,0.99239,1e-05,1.48033]
[1779260574026,58.56,77305.74,0.0,0.99239,1e-05,1.48063]
[1779260574632,58.56,77305.74,0.0,0.99239,1e-05,1.48063]
[1779260574787,58.56,77305.74,0.0,0.99239,1e-05,1.48063]
[1779260574713,58.56,77305.67,0.0,0.99238,1e-05,1.48082]
[1779260580404,58.56,77305.0,0.0,0.99238,1e-05,1.48191]
[1779260585688,58.57,77302.07,0.0,0.99236,1e-05,1.48504]
[1779260585772,58.57,77302.07,0.0,0.99236,1e-05,1.48504]
[1779260586273,58.57,77301.92,0.0,0.99236,1e-05,1.48541]
[1779260586518,58.57,77301.92,0.0,0.99236,1e-05,1.48541]
[1779260586553,58.57,77298.93,0.0,0.99234,1e-05,1.48808]
[1779260588016,58.57,77294.58,0.0,0.99232,1e-05,1.49191]
[1779260593051,58.57,77293.17,0.0,0.99231,1e-05,1.49365]
[1779260598589,58.58,77292.32,0.0,0.9923,1e-05,1.4949]
[1779260600101,58.58,77283.12,0.0,0.99225,1e-05,1.503]
[1779260601100,58.58,77283.12,0.0,0.99225,1e-05,1.503]
[1779260601271,58.58,77283.12,0.0,0.99225,1e-05,1.503]
[1779260602361,58.58,77280.18,0.0,0.99224,1e-05,1.50571]
[1779260602518,58.58,77280.18,0.0,0.99224,1e-05,1.50571]
[1779260602620,58.58,77279.77,0.0,0.99223,1e-05,1.50615]
[1779260603192,58.58,77279.77,0.0,0.99223,1e-05,1.50615]
[1779260606143,58.58,77283.62,0.0,0.99225,1e-05,1.50307]
[1779260610953,58.59,77284.06,0.0,0.99225,1e-05,1.50303]
[1779260611020,58.59,77284.06,0.0,0.99225,1e-05,1.50303]
[1779260616746,58.59,77280.89,0.0,0.99224,1e-05,1.50511]
[1779260616769,58.59,77280.89,0.0,0.99224,1e-05,1.50511]
[1779260616798,58.59,77280.89,0.0,0.99224,1e-05,1.50511]
[1779260617019,58.59,77280.75,0.0,0.99224,1e-05,1.50532]
[1779260617619,58.59,77280.59,0.0,0.99224,1e-05,1.50554]
[1779260623653,58.59,77280.88,0.0,0.99223,1e-05,1.50569]
[1779260623724,58.59,77280.88,0.0,0.99223,1e-05,1.50569]
[1779260623773,58.59,77280.88,0.0,0.99223,1e-05,1.50569]
[1779260623826,58.59,77281.67,0.0,0.99224,1e-05,1.50509]
[1779260629276,58.6,77281.33,0.0,0.99223,1e-05,1.50572]
[1779260630961,58.6,77281.23,0.0,0.99223,1e-05,1.50604]
[1779260631029,58.6,77281.23,0.0,0.99223,1e-05,1.50604]
[1779260631387,58.6,77281.23,0.0,0.99223,1e-05,1.50604]
[1779260631522,58.6,77281.23,0.0,0.99223,1e-05,1.50604]
[1779260631621,58.6,77281.45,0.0,0.99223,1e-05,1.50594]
[1779260637367,58.6,77260.73,0.0,0.99212,1e-05,1.52478]
[1779260638373,58.61,77254.99,0.0,0.99209,1e-05,1.53023]
[1779260638907,58.61,77254.99,0.0,0.99209,1e-05,1.53023]
[1779260639021,58.61,77254.99,0.0,0.99209,1e-05,1.53023]
[1779260643483,58.62,77253.01,0.0,0.99207,1e-05,1.53371]
[1779260643522,58.62,77253.01,0.0,0.99207,1e-05,1.53371]
[1779260643584,58.62,77253.08,0.0,0.99206,1e-05,1.53408]
[1779260645202,58.62,77253.07,0.0,0.99206,1e-05,1.53452]
[1779260645271,58.62,77253.07,0.0,0.99206,1e-05,1.53452]
[1779260647435,58.63,77256.66,0.0,0.99207,1e-05,1.53266]
[1779260652534,58.64,77257.98,0.0,0.99207,1e-05,1.53324]
[1779260655064,58.65,77258.48,0.0,0.99207,1e-05,1.53411]
[1779260655270,58.65,77258.48,0.0,0.99207,1e-05,1.53411]
[1779260656062,58.66,77258.35,0.0,0.99206,1e-05,1.53466]
[1779260656269,58.66,77258.35,0.0,0.99206,1e-05,1.53466]
[1779260656499,58.66,77258.98,0.0,0.99206,1e-05,1.53454]
[1779260660645,58.67,77257.44,0.0,0.99205,1e-05,1.53718]
[1779260660770,58.67,77257.44,0.0,0.99205,1e-05,1.53718]
[1779260663840,58.68,77254.41,0.0,0.99202,1e-05,1.54111]
[1779260664022,58.68,77254.45,0.0,0.99202,1e-05,1.5415]
[1779260664555,58.68,77257.83,0.0,0.99204,1e-05,1.53896]
[1779260666266,58.68,77258.83,0.0,0.99204,1e-05,1.5385]
[1779260666520,58.68,77258.83,0.0,0.99204,1e-05,1.5385]
[1779260671604,58.7,77262.75,0.0,0.99206,1e-05,1.5356]
[1779260674236,58.7,77262.82,0.0,0.99205,1e-05,1.53597]
[1779260674269,58.7,77262.82,0.0,0.99205,1e-05,1.53597]
[1779260674769,58.7,77262.82,0.0,0.99205,1e-05,1.53597]
[1779260674870,58.7,77263.16,0.0,0.99205,1e-05,1.53611]
[1779260675020,58.7,77263.16,0.0,0.99205,1e-05,1.53611]
[1779260680666,58.72,77266.56,0.0,0.99206,1e-05,1.53571]
[1779260684486,58.73,77266.78,0.0,0.99205,1e-05,1.53681]
[1779260684522,58.73,77266.78,0.0,0.99205,1e-05,1.53681]
[1779260685014,58.73,77267.25,0.0,0.99205,1e-05,1.53682]
[1779260685020,58.73,77267.25,0.0,0.99205,1e-05,1.53682]
[1779260685702,58.73,77267.49,0.0,0.99205,1e-05,1.53704]
[1779260687715,58.74,77274.11,0.0,0.99208,1e-05,1.53172]
[1779260692751,58.74,77274.61,0.0,0.99208,1e-05,1.53149]
[1779260695609,58.74,77274.46,0.0,0.99208,1e-05,1.5317]
[1779260695773,58.74,77274.46,0.0,0.99208,1e-05,1.5317]
[1779260700794,58.74,77274.48,0.0,0.99208,1e-05,1.53188]
[1779260700806,58.74,77274.26,0.0,0.99208,1e-05,1.53212]
[1779260701019,58.74,77274.26,0.0,0.99208,1e-05,1.53212]
[1779260701813,58.74,77274.26,0.0,0.99208,1e-05,1.53212]
[1779260701814,58.74,77269.8,0.0,0.99205,1e-05,1.53605]
[1779260702031,58.74,77269.8,0.0,0.99205,1e-05,1.53605]
[1779260705668,58.74,77264.04,0.0,0.99202,1e-05,1.54118]
[1779260708458,58.74,77264.69,0.0,0.99203,1e-05,1.54068]
[1779260708521,58.74,77264.69,0.0,0.99203,1e-05,1.54068]
[1779260709009,58.74,77264.6,0.0,0.99203,1e-05,1.54078]
[1779260709023,58.74,77264.6,0.0,0.99203,1e-05,1.54078]
[1779260709873,58.74,77264.67,0.0,0.99203,1e-05,1.54075]
[1779260712470,58.74,77263.5,0.0,0.99202,1e-05,1.54182]
[1779260712519,58.74,77263.5,0.0,0.99202,1e-05,1.54182]
[1779260712894,58.74,77260.12,0.0,0.992,1e-05,1.5448]
[1779260716877,58.74,77262.37,0.0,0.99201,1e-05,1.54287]
[1779260716922,58.74,77263.18,0.0,0.99202,1e-05,1.54218]
[1779260717024,58.74,77263.18,0.0,0.99202,1e-05,1.54218]
[1779260721566,58.74,77262.76,0.0,0.99201,1e-05,1.54263]
[1779260721769,58.74,77262.76,0.0,0.99201,1e-05,1.54263]
[1779260726859,58.74,77261.37,0.0,0.99201,1e-05,1.5439]
[1779260726929,58.74,77261.37,0.0,0.99201,1e-05,1.54395]
[1779260727026,58.74,77261.37,0.0,0.99201,1e-05,1.54395]
[1779260733970,58.74,77259.38,0.0,0.992,1e-05,1.54459]
[1779260734019,58.74,77259.38,0.0,0.992,1e-05,1.54459]
[1779260734188,58.74,77263.14,0.0,0.99202,1e-05,1.54132]
[1779260736025,58.74,77265.8,0.0,0.99204,1e-05,1.53901]
[1779260737973,58.75,77268.3,0.0,0.99205,1e-05,1.53687]
[1779260738037,58.75,77268.3,0.0,0.99205,1e-05,1.53687]
[1779260738072,58.75,77270.69,0.0,0.99206,1e-05,1.53481]
[1779260743359,58.75,77272.62,0.0,0.99207,1e-05,1.53327]
[1779260743773,58.75,77272.62,0.0,0.99207,1e-05,1.53327]
[1779260749149,58.75,77273.35,0.0,0.99207,1e-05,1.5329]
[1779260753104,58.75,77274.46,0.0,0.99208,1e-05,1.53204]
[1779260753274,58.75,77274.46,0.0,0.99208,1e-05,1.53204]
[1779260753365,58.75,77275.42,0.0,0.99208,1e-05,1.53124]
[1779260760227,58.75,77275.31,0.0,0.99208,1e-05,1.53151]
[1779260765265,58.75,77276.44,0.0,0.99209,1e-05,1.53074]
[1779260770301,58.75,77277.05,0.0,0.99209,1e-05,1.53044]
[1779260771747,58.75,77277.05,0.0,0.99209,1e-05,1.53044]
[1779260776345,58.75,77273.54,0.0,0.99207,1e-05,1.53355]
[1779260780583,58.75,77273.62,0.0,0.99207,1e-05,1.53359]
[1779260780772,58.75,77273.62,0.0,0.99207,1e-05,1.53359]
[1779260780870,58.75,77273.62,0.0,0.99207,1e-05,1.53363]
[1779260781380,58.75,77265.67,0.0,0.99203,1e-05,1.54063]
[1779260782387,58.76,77262.13,0.0,0.99201,1e-05,1.54376]
[1779260787421,58.76,77261.64,0.0,0.992,1e-05,1.54428]
[1779260788952,58.76,77261.64,0.0,0.992,1e-05,1.54428]
[1779260790026,58.76,77261.33,0.0,0.992,1e-05,1.54457]
[1779260789436,58.76,77258.15,0.0,0.99199,1e-05,1.54738]
[1779260794471,58.76,77256.01,0.0,0.99198,1e-05,1.54812]
[1779260799507,58.76,77256.2,0.0,0.99198,1e-05,1.54797]
[1779260800522,58.76,77256.2,0.0,0.99198,1e-05,1.54797]
[1779260800770,58.76,77256.2,0.0,0.99198,1e-05,1.54797]
[1779260805477,58.76,77256.19,0.0,0.99198,1e-05,1.54803]
[1779260805526,58.76,77256.19,0.0,0.99198,1e-05,1.54803]
[1779260805550,58.76,77255.98,0.0,0.99198,1e-05,1.54823]
[1779260810584,58.76,77257.04,0.0,0.99198,1e-05,1.54735]
[1779260815620,58.76,77257.05,0.0,0.99198,1e-05,1.5474]
[1779260816417,58.76,77257.05,0.0,0.99198,1e-05,1.5474]
[1779260816524,58.76,77257.05,0.0,0.99198,1e-05,1.5474]
[1779260821662,58.76,77257.14,0.0,0.99198,1e-05,1.54735]
[1779260828738,58.76,77256.42,0.0,0.99198,1e-05,1.54798]
[1779260831581,58.76,77255.93,0.0,0.99198,1e-05,1.54841]
[1779260831770,58.76,77255.93,0.0,0.99198,1e-05,1.54841]
[1779260832004,58.76,77255.93,0.0,0.99198,1e-05,1.54841]
[1779260832023,58.76,77255.93,0.0,0.99198,1e-05,1.54841]
[1779260832013,58.76,77255.44,0.0,0.99198,1e-05,1.54885]
[1779260837774,58.76,77253.97,0.0,0.99197,1e-05,1.55016]
[1779260839487,58.76,77254.61,0.0,0.99197,1e-05,1.54961]
[1779260839527,58.76,77254.61,0.0,0.99197,1e-05,1.54961]
[1779260839954,58.76,77254.61,0.0,0.99197,1e-05,1.54961]
[1779260840023,58.76,77254.61,0.0,0.99197,1e-05,1.54961]
[1779260840055,58.76,77262.22,0.0,0.99201,1e-05,1.54292]
[1779260841802,58.76,77264.02,0.0,0.99202,1e-05,1.54138]
[1779260845572,58.76,77263.74,0.0,0.99202,1e-05,1.5417]
[1779260845772,58.76,77263.74,0.0,0.99202,1e-05,1.5417]
[1779260850865,58.76,77262.82,0.0,0.99201,1e-05,1.54263]
[1779260854640,58.76,77263.31,0.0,0.99202,1e-05,1.54109]
[1779260854774,58.76,77263.31,0.0,0.99202,1e-05,1.54109]
[1779260854799,58.76,77263.31,0.0,0.99202,1e-05,1.54109]
[1779260855022,58.76,77263.31,0.0,0.99202,1e-05,1.54109]
[1779260854892,58.76,77263.17,0.0,0.99202,1e-05,1.54123]
[1779260863580,58.76,77263.31,0.0,0.99202,1e-05,1.5412]
[1779260863770,58.76,77263.31,0.0,0.99202,1e-05,1.5412]
[1779260866977,58.76,77257.57,0.0,0.99199,1e-05,1.54643]
[1779260867207,58.76,77257.57,0.0,0.99199,1e-05,1.54643]
[1779260867274,58.76,77257.57,0.0,0.99199,1e-05,1.54643]
[1779260867984,58.76,77257.7,0.0,0.99199,1e-05,1.54632]
[1779260869235,58.76,77257.72,0.0,0.99199,1e-05,1.54632]
[1779260869269,58.76,77257.72,0.0,0.99199,1e-05,1.54632]
[1779260872012,58.76,77263.94,0.0,0.99202,1e-05,1.54091]
[1779260874524,58.76,77265.11,0.0,0.99203,1e-05,1.53991]
[1779260874724,58.76,77265.11,0.0,0.99203,1e-05,1.53991]
[1779260874773,58.76,77265.11,0.0,0.99203,1e-05,1.53991]
[1779260875033,58.76,77267.05,0.0,0.99204,1e-05,1.53821]
[1779260881075,58.76,77266.48,0.0,0.99204,1e-05,1.53871]
[1779260886951,58.76,77266.55,0.0,0.99204,1e-05,1.53864]
[1779260887020,58.76,77266.55,0.0,0.99204,1e-05,1.53864]
[1779260891947,58.76,77266.43,0.0,0.99203,1e-05,1.53875]
[1779260892025,58.76,77266.43,0.0,0.99203,1e-05,1.53875]
[1779260892048,58.76,77266.26,0.0,0.99203,1e-05,1.5389]
[1779260897187,58.76,77266.74,0.0,0.99204,1e-05,1.53854]
[1779260902223,58.76,77266.48,0.0,0.99203,1e-05,1.53891]
[1779260908265,58.77,77275.15,0.0,0.99208,1e-05,1.53151]
[1779260909193,58.77,77275.15,0.0,0.99208,1e-05,1.53151]
[1779260909271,58.77,77275.15,0.0,0.99208,1e-05,1.53151]
[1779260909272,58.77,77275.08,0.0,0.99208,1e-05,1.53162]
[1779260914310,58.77,77290.4,0.0,0.99216,1e-05,1.51736]
[1779260915316,58.77,77300.78,0.0,0.99222,1e-05,1.50839]
[1779260916323,58.77,77301.96,0.0,0.99222,1e-05,1.50738]
[1779260918435,58.77,77302.5,0.0,0.99222,1e-05,1.50709]
[1779260918522,58.77,77302.5,0.0,0.99222,1e-05,1.50709]
[1779260918734,58.77,77302.5,0.0,0.99222,1e-05,1.50709]
[1779260918771,58.77,77302.5,0.0,0.99222,1e-05,1.50709]
[1779260918788,58.77,77302.45,0.0,0.99222,1e-05,1.50722]
[1779260922365,58.77,77305.36,0.0,0.99224,1e-05,1.50489]
[1779260923278,58.77,77305.36,0.0,0.99224,1e-05,1.50489]
[1779260926393,58.77,77311.11,0.0,0.99227,1e-05,1.49995]
[1779260927957,58.77,77311.11,0.0,0.99227,1e-05,1.49995]
[1779260928028,58.77,77311.11,0.0,0.99227,1e-05,1.49995]
[1779260928058,58.77,77312.26,0.0,0.99227,1e-05,1.49897]
[1779260928224,58.77,77312.26,0.0,0.99227,1e-05,1.49897]
[1779260928276,58.77,77312.26,0.0,0.99227,1e-05,1.49897]
[1779260931428,58.77,77315.68,0.0,0.99229,1e-05,1.49604]
[1779260937473,58.77,77316.45,0.0,0.99229,1e-05,1.49538]
[1779260942508,58.77,77316.05,0.0,0.99229,1e-05,1.49572]
[1779260945314,58.77,77316.42,0.0,0.99229,1e-05,1.49541]
[1779260945521,58.77,77316.42,0.0,0.99229,1e-05,1.49541]
[1779260945652,58.77,77316.42,0.0,0.99229,1e-05,1.49541]
[1779260945762,58.77,77316.42,0.0,0.99229,1e-05,1.49541]
[1779260945782,58.77,77316.42,0.0,0.99229,1e-05,1.49541]
[1779260945863,58.77,77316.88,0.0,0.9923,1e-05,1.49501]
[1779260948549,58.77,77319.46,0.0,0.99231,1e-05,1.49281]
[1779260954008,58.77,77319.38,0.0,0.99231,1e-05,1.49288]
[1779260954020,58.77,77319.38,0.0,0.99231,1e-05,1.49288]
[1779260954151,58.77,77315.91,0.0,0.99229,1e-05,1.49584]
[1779260954220,58.77,77315.91,0.0,0.99229,1e-05,1.49584]
[1779260954273,58.77,77315.91,0.0,0.99229,1e-05,1.49584]
[1779260957733,58.77,77315.67,0.0,0.99229,1e-05,1.49605]
[1779260957774,58.77,77315.67,0.0,0.99229,1e-05,1.49605]
[1779260957830,58.77,77319.28,0.0,0.99231,1e-05,1.49296]
[1779260958419,58.77,77319.28,0.0,0.99231,1e-05,1.49296]
[1779260958520,58.77,77319.28,0.0,0.99231,1e-05,1.49296]
[1779260958619,58.77,77322.95,0.0,0.99233,1e-05,1.48983]
[1779260964665,58.77,77323.43,0.0,0.99233,1e-05,1.48942]
[1779260966177,58.77,77323.43,0.0,0.99233,1e-05,1.48942]
[1779260966274,58.77,77321.61,0.0,0.99232,1e-05,1.49098]
[1779260970237,58.77,77320.11,0.0,0.99231,1e-05,1.49225]
[1779260970270,58.77,77320.11,0.0,0.99231,1e-05,1.49225]
[1779260970545,58.77,77320.11,0.0,0.99231,1e-05,1.49225]
[1779260970776,58.77,77320.11,0.0,0.99231,1e-05,1.49225]
[1779260970872,58.77,77318.6,0.0,0.99231,1e-05,1.49354]
[1779260971715,58.77,77313.06,0.0,0.99228,1e-05,1.49713]
[1779260975257,58.77,77312.63,0.0,0.99228,1e-05,1.4975]
[1779260976600,58.77,77312.6,0.0,0.99228,1e-05,1.49752]
[1779260976774,58.77,77312.6,0.0,0.99228,1e-05,1.49752]
[1779260976907,58.77,77312.6,0.0,0.99228,1e-05,1.49752]
[1779260977023,58.77,77312.6,0.0,0.99228,1e-05,1.49752]
[1779260977120,58.77,77310.73,0.0,0.99227,1e-05,1.49912]
[1779260983799,58.77,77311.75,0.0,0.99228,1e-05,1.49825]
[1779260989840,58.77,77311.89,0.0,0.99228,1e-05,1.49813]
[1779260990361,58.77,77311.89,0.0,0.99228,1e-05,1.49813]
[1779260990522,58.77,77311.89,0.0,0.99228,1e-05,1.49813]
[1779260990668,58.77,77311.89,0.0,0.99228,1e-05,1.49813]
[1779260990778,58.77,77311.89,0.0,0.99228,1e-05,1.49813]
[1779260990848,58.77,77317.94,0.0,0.99231,1e-05,1.49296]
[1779260991855,58.77,77323.77,0.0,0.99234,1e-05,1.48799]
[1779260996890,58.77,77322.26,0.0,0.99233,1e-05,1.48927]
[1779261001925,58.77,77322.22,0.0,0.99233,1e-05,1.48931]
[1779261003939,58.77,77320.03,0.0,0.99232,1e-05,1.49117]
[1779261005251,58.77,77320.03,0.0,0.99232,1e-05,1.49117]
[1779261005270,58.77,77318.99,0.0,0.99231,1e-05,1.49206]
[1779261005679,58.77,77318.99,0.0,0.99231,1e-05,1.49206]
[1779261005772,58.77,77318.99,0.0,0.99231,1e-05,1.49206]
[1779261005781,58.77,77318.99,0.0,0.99231,1e-05,1.49206]
[1779261008974,58.77,77315.98,0.0,0.9923,1e-05,1.49463]
[1779261009980,58.77,77313.57,0.0,0.99229,1e-05,1.49669]
[1779261010938,58.77,77313.57,0.0,0.99229,1e-05,1.49669]
[1779261011025,58.77,77313.57,0.0,0.99229,1e-05,1.49669]
[1779261011422,58.77,77313.3,0.0,0.99228,1e-05,1.49692]
[1779261011519,58.77,77313.3,0.0,0.99228,1e-05,1.49692]
[1779261011995,58.77,77313.16,0.0,0.99228,1e-05,1.49704]
[1779261017031,58.77,77313.63,0.0,0.99229,1e-05,1.49664]
[1779261017401,58.77,77313.63,0.0,0.99229,1e-05,1.49664]
[1779261017524,58.77,77313.63,0.0,0.99229,1e-05,1.49664]
[1779261020248,58.77,77313.28,0.0,0.99228,1e-05,1.49694]
[1779261026094,58.77,77315.37,0.0,0.99229,1e-05,1.49515]
[1779261026919,58.77,77315.37,0.0,0.99229,1e-05,1.49515]
[1779261027026,58.77,77315.37,0.0,0.99229,1e-05,1.49515]
[1779261027105,58.77,77315.16,0.0,0.99229,1e-05,1.49533]
[1779261027349,58.77,77315.16,0.0,0.99229,1e-05,1.49533]
[1779261027526,58.77,77315.16,0.0,0.99229,1e-05,1.49533]
[1779261031133,58.77,77312.17,0.0,0.99228,1e-05,1.49674]
[1779261034906,58.77,77311.56,0.0,0.99228,1e-05,1.49726]
[1779261035024,58.77,77311.56,0.0,0.99228,1e-05,1.49726]
[1779261035206,58.77,77311.56,0.0,0.99228,1e-05,1.49726]
[1779261035275,58.77,77311.56,0.0,0.99228,1e-05,1.49726]
[1779261035258,58.77,77308.87,0.0,0.99227,1e-05,1.49956]
[1779261036168,58.77,77307.0,0.0,0.99226,1e-05,1.50117]
[1779261040947,58.77,77306.73,0.0,0.99226,1e-05,1.5014]
[1779261041023,58.77,77306.73,0.0,0.99226,1e-05,1.5014]
[1779261042473,58.77,77307.39,0.0,0.99226,1e-05,1.50083]
[1779261043217,58.77,77305.06,0.0,0.99225,1e-05,1.50283]
[1779261044224,58.77,77306.99,0.0,0.99226,1e-05,1.50117]
[1779261046246,58.77,77307.71,0.0,0.99226,1e-05,1.50056]
[1779261046269,58.77,77307.71,0.0,0.99226,1e-05,1.50056]
[1779261046237,58.77,77309.56,0.0,0.99227,1e-05,1.49897]
[1779261047037,58.77,77309.56,0.0,0.99227,1e-05,1.49897]
[1779261047274,58.77,77309.56,0.0,0.99227,1e-05,1.49897]
[1779261047279,58.77,77310.11,0.0,0.99227,1e-05,1.4985]
[1779261051273,58.77,77308.5,0.0,0.99226,1e-05,1.49988]
[1779261056308,58.77,77307.74,0.0,0.99226,1e-05,1.50053]
[1779261061343,58.77,77307.75,0.0,0.99226,1e-05,1.50052]
[1779261063836,58.77,77307.79,0.0,0.99226,1e-05,1.50049]
[1779261064025,58.77,77307.79,0.0,0.99226,1e-05,1.50049]
[1779261068020,58.77,77307.81,0.0,0.99226,1e-05,1.50047]
[1779261068121,58.77,77307.86,0.0,0.99226,1e-05,1.50043]
[1779261069736,58.77,77307.41,0.0,0.99226,1e-05,1.50081]
[1779261069772,58.77,77307.41,0.0,0.99226,1e-05,1.50081]
[1779261070405,58.77,77304.57,0.0,0.99224,1e-05,1.50325]
[1779261074434,58.77,77302.7,0.0,0.99224,1e-05,1.50486]
[1779261076454,58.77,77301.63,0.0,0.99223,1e-05,1.50578]
[1779261076521,58.77,77301.63,0.0,0.99223,1e-05,1.50578]
[1779261082495,58.77,77301.19,0.0,0.99223,1e-05,1.50616]
[1779261085683,58.77,77301.19,0.0,0.99223,1e-05,1.50616]
[1779261085706,58.77,77301.19,0.0,0.99223,1e-05,1.50616]
[1779261085769,58.77,77301.19,0.0,0.99223,1e-05,1.50616]
[1779261085785,58.77,77301.19,0.0,0.99223,1e-05,1.50616]
[1779261086523,58.77,77299.11,0.0,0.99222,1e-05,1.50795]
[1779261091722,58.77,77298.22,0.0,0.99221,1e-05,1.50871]
[1779261092119,58.77,77298.22,0.0,0.99221,1e-05,1.50871]
[1779261092272,58.77,77298.22,0.0,0.99221,1e-05,1.50871]
[1779261092238,58.77,77293.33,0.0,0.99219,1e-05,1.51177]
[1779261097323,58.77,77292.37,0.0,0.99219,1e-05,1.5126]
[1779261100635,58.77,77293.33,0.0,0.99219,1e-05,1.51177]
[1779261100772,58.77,77293.33,0.0,0.99219,1e-05,1.51177]
[1779261104656,58.77,77290.24,0.0,0.99218,1e-05,1.51444]
[1779261106115,58.77,77290.24,0.0,0.99218,1e-05,1.51444]
[1779261111705,58.77,77291.42,0.0,0.99218,1e-05,1.51342]
[1779261116374,58.77,77291.38,0.0,0.99218,1e-05,1.51345]
[1779261116527,58.77,77291.38,0.0,0.99218,1e-05,1.51345]
[1779261116740,58.77,77295.38,0.0,0.9922,1e-05,1.51]
[1779261121775,58.77,77295.35,0.0,0.9922,1e-05,1.51003]
[1779261122809,58.77,77295.35,0.0,0.9922,1e-05,1.51003]
[1779261123025,58.77,77295.35,0.0,0.9922,1e-05,1.51003]
[1779261123068,58.77,77292.42,0.0,0.99219,1e-05,1.51255]
[1779261127461,58.77,77293.17,0.0,0.99219,1e-05,1.51191]
[1779261127523,58.77,77293.17,0.0,0.99219,1e-05,1.51191]
[1779261127817,58.77,77295.01,0.0,0.9922,1e-05,1.51032]
[1779261132852,58.77,77292.9,0.0,0.99219,1e-05,1.51214]
[1779261134324,58.77,77292.9,0.0,0.99219,1e-05,1.51214]
[1779261134536,58.77,77292.09,0.0,0.99219,1e-05,1.51284]
[1779261135874,58.77,77310.59,0.0,0.99228,1e-05,1.49693]
[1779261136707,58.77,77310.59,0.0,0.99228,1e-05,1.49693]
[1779261136880,58.77,77333.4,0.0,0.9924,1e-05,1.47752]
[1779261137887,58.77,77332.51,0.0,0.99239,1e-05,1.47827]
[1779261139502,58.77,77332.39,0.0,0.99239,1e-05,1.47837]
[1779261139714,58.77,77332.39,0.0,0.99239,1e-05,1.47837]
[1779261142922,58.77,77330.79,0.0,0.99238,1e-05,1.47973]
[1779261145525,58.77,77330.72,0.0,0.99238,1e-05,1.47979]
[1779261146524,58.77,77330.72,0.0,0.99238,1e-05,1.47979]
[1779261146776,58.77,77330.72,0.0,0.99238,1e-05,1.47979]
[1779261146874,58.77,77330.72,0.0,0.99238,1e-05,1.47979]
[1779261151985,58.77,77329.55,0.0,0.99238,1e-05,1.47963]
[1779261153106,58.77,77329.55,0.0,0.99238,1e-05,1.47963]
[1779261153174,58.77,77331.31,0.0,0.99239,1e-05,1.47814]
[1779261154001,58.77,77343.16,0.0,0.99245,1e-05,1.46813]
[1779261155008,58.77,77344.89,0.0,0.99246,1e-05,1.46668]
[1779261156523,58.77,77344.61,0.0,0.99246,1e-05,1.46691]
[1779261156992,58.77,77344.61,0.0,0.99246,1e-05,1.46691]
[1779261157022,58.77,77344.98,0.0,0.99246,1e-05,1.4666]
[1779261162245,58.77,77344.14,0.0,0.99246,1e-05,1.46731]
[1779261162274,58.77,77344.14,0.0,0.99246,1e-05,1.46731]
[1779261164045,58.77,77341.42,0.0,0.99244,1e-05,1.4696]
[1779261164269,58.77,77341.42,0.0,0.99244,1e-05,1.4696]
[1779261164371,58.77,77341.33,0.0,0.99244,1e-05,1.46968]
[1779261170113,58.77,77338.19,0.0,0.99243,1e-05,1.47232]
[1779261172164,58.77,77338.12,0.0,0.99243,1e-05,1.47238]
[1779261172270,58.77,77338.12,0.0,0.99243,1e-05,1.47238]
[1779261173232,58.77,77338.08,0.0,0.99243,1e-05,1.47242]
[1779261173271,58.77,77338.08,0.0,0.99243,1e-05,1.47242]
[1779261173333,58.77,77338.08,0.0,0.99243,1e-05,1.47242]
[1779261176364,58.77,77338.08,0.0,0.99243,1e-05,1.47242]
[1779261176377,58.77,77343.31,0.0,0.99245,1e-05,1.46801]
[1779261176533,58.77,77343.31,0.0,0.99245,1e-05,1.46801]
[1779261181499,58.77,77344.93,0.0,0.99246,1e-05,1.46664]
[1779261181522,58.77,77344.93,0.0,0.99246,1e-05,1.46664]
[1779261182527,58.77,77342.07,0.0,0.99245,1e-05,1.46905]
[1779261182769,58.77,77342.07,0.0,0.99245,1e-05,1.46905]
[1779261183204,58.77,77340.52,0.0,0.99244,1e-05,1.47036]
[1779261188239,58.77,77340.78,0.0,0.99244,1e-05,1.47014]
[1779261189320,58.77,77340.78,0.0,0.99244,1e-05,1.47014]
[1779261189523,58.77,77342.66,0.0,0.99245,1e-05,1.46856]
[1779261190596,58.77,77342.54,0.0,0.99245,1e-05,1.46866]
[1779261190775,58.77,77342.54,0.0,0.99245,1e-05,1.46866]
[1779261191260,58.77,77342.68,0.0,0.99245,1e-05,1.46854]
[1779261196295,58.77,77342.64,0.0,0.99245,1e-05,1.46857]
[1779261201330,58.77,77341.34,0.0,0.99244,1e-05,1.46967]
[1779261204825,58.77,77341.15,0.0,0.99244,1e-05,1.46983]
[1779261205027,58.77,77341.15,0.0,0.99244,1e-05,1.46983]
[1779261205788,58.77,77339.44,0.0,0.99243,1e-05,1.47127]
[1779261206019,58.77,77339.44,0.0,0.99243,1e-05,1.47127]
[1779261206365,58.77,77338.7,0.0,0.99243,1e-05,1.47189]
[1779261212406,58.77,77338.44,0.0,0.99243,1e-05,1.47097]
[1779261213544,58.77,77338.33,0.0,0.99243,1e-05,1.47107]
[1779261213774,58.77,77338.33,0.0,0.99243,1e-05,1.47107]
[1779261215204,58.77,77338.51,0.0,0.99243,1e-05,1.47091]
[1779261215270,58.77,77338.51,0.0,0.99243,1e-05,1.47091]
[1779261215428,58.77,77336.88,0.0,0.99243,1e-05,1.47229]
[1779261216346,58.77,77336.88,0.0,0.99243,1e-05,1.47229]
[1779261216435,58.77,77332.41,0.0,0.9924,1e-05,1.47607]
[1779261218449,58.77,77326.5,0.0,0.99237,1e-05,1.48107]
[1779261218761,58.77,77326.5,0.0,0.99237,1e-05,1.48107]
[1779261218788,58.77,77326.5,0.0,0.99237,1e-05,1.48107]
[1779261219456,58.77,77325.94,0.0,0.99237,1e-05,1.48155]
[1779261224491,58.77,77327.18,0.0,0.99238,1e-05,1.4805]
[1779261229525,58.77,77326.75,0.0,0.99238,1e-05,1.48086]
[1779261234561,58.77,77327.07,0.0,0.99238,1e-05,1.48059]
[1779261239609,58.77,77326.66,0.0,0.99237,1e-05,1.48094]
[1779261244644,58.77,77324.42,0.0,0.99236,1e-05,1.48284]
[1779261249679,58.77,77324.33,0.0,0.99236,1e-05,1.48292]
[1779261257735,58.77,77324.29,0.0,0.99236,1e-05,1.48295]
[1779261262769,58.77,77323.48,0.0,0.99236,1e-05,1.48364]
[1779261267805,58.77,77322.49,0.0,0.99235,1e-05,1.48448]
[1779261272840,58.77,77322.47,0.0,0.99236,1e-05,1.48335]
[1779261278882,58.77,77323.06,0.0,0.99236,1e-05,1.48285]
[1779261285931,58.77,77323.06,0.0,0.99236,1e-05,1.48285]
[1779261290966,58.77,77323.04,0.0,0.99236,1e-05,1.48287]
[1779261296001,58.77,77321.44,0.0,0.99235,1e-05,1.48422]
[1779261297177,58.77,77317.88,0.0,0.99234,1e-05,1.48725]
[1779261298014,58.77,77314.16,0.0,0.99232,1e-05,1.49042]
[1779261303053,58.77,77314.23,0.0,0.99232,1e-05,1.49036]
[1779261307482,58.77,77314.48,0.0,0.99232,1e-05,1.49015]
[1779261307080,58.77,77310.5,0.0,0.9923,1e-05,1.49355]
[1779261311020,58.77,77309.55,0.0,0.99229,1e-05,1.49436]
[1779261316144,58.77,77305.02,0.0,0.99227,1e-05,1.49824]
[1779261316666,58.77,77305.02,0.0,0.99227,1e-05,1.49824]
[1779261316778,58.77,77305.02,0.0,0.99227,1e-05,1.49824]
[1779261317099,58.77,77305.02,0.0,0.99227,1e-05,1.49824]
[1779261317270,58.77,77305.02,0.0,0.99227,1e-05,1.49824]
[1779261317364,58.77,77304.28,0.0,0.99227,1e-05,1.49887]
[1779261319165,58.77,77299.39,0.0,0.99224,1e-05,1.50307]
[1779261323193,58.77,77295.77,0.0,0.99222,1e-05,1.50618]
[1779261324861,58.77,77295.77,0.0,0.99222,1e-05,1.50618]
[1779261325030,58.77,77295.77,0.0,0.99222,1e-05,1.50618]
[1779261325491,58.77,77295.77,0.0,0.99222,1e-05,1.50618]
[1779261325526,58.77,77295.77,0.0,0.99222,1e-05,1.50618]
[1779261325207,58.77,77295.76,0.0,0.99222,1e-05,1.50619]
[1779261329235,58.77,77292.06,0.0,0.9922,1e-05,1.50938]
[1779261330242,58.77,77285.81,0.0,0.99217,1e-05,1.51478]
[1779261331805,58.77,77285.37,0.0,0.99217,1e-05,1.51399]
[1779261332027,58.77,77285.37,0.0,0.99217,1e-05,1.51399]
[1779261332498,58.77,77285.37,0.0,0.99217,1e-05,1.51399]
[1779261332522,58.77,77285.37,0.0,0.99217,1e-05,1.51399]
[1779261332510,58.77,77285.61,0.0,0.99218,1e-05,1.51378]
[1779261338298,58.77,77285.53,0.0,0.99218,1e-05,1.51385]
[1779261343333,58.77,77285.43,0.0,0.99217,1e-05,1.51394]
[1779261344421,58.77,77285.43,0.0,0.99217,1e-05,1.51394]
[1779261344526,58.77,77285.43,0.0,0.99217,1e-05,1.51394]
[1779261344478,58.77,77285.47,0.0,0.99217,1e-05,1.51391]
[1779261345046,58.77,77285.47,0.0,0.99217,1e-05,1.51391]
[1779261345271,58.77,77285.47,0.0,0.99217,1e-05,1.51391]
[1779261350382,58.77,77285.52,0.0,0.99218,1e-05,1.51386]
[1779261355416,58.77,77286.3,0.0,0.99218,1e-05,1.51319]
[1779261365487,58.77,77286.39,0.0,0.99218,1e-05,1.51311]
[1779261365781,58.77,77286.39,0.0,0.99218,1e-05,1.51311]
[1779261366020,58.77,77286.39,0.0,0.99218,1e-05,1.51311]
[1779261366121,58.77,77286.39,0.0,0.99218,1e-05,1.51311]
[1779261366272,58.77,77286.39,0.0,0.99218,1e-05,1.51311]
[1779261366353,58.77,77286.39,0.0,0.99218,1e-05,1.51311]
[1779261372536,58.77,77286.33,0.0,0.99218,1e-05,1.51316]
[1779261377299,58.77,77285.79,0.0,0.99218,1e-05,1.51363]
[1779261377529,58.77,77285.79,0.0,0.99218,1e-05,1.51363]
[1779261377571,58.77,77285.72,0.0,0.99218,1e-05,1.51369]
[1779261378093,58.77,77285.72,0.0,0.99218,1e-05,1.51369]
[1779261378272,58.77,77285.72,0.0,0.99218,1e-05,1.51369]
[1779261384620,58.77,77283.35,0.0,0.99216,1e-05,1.51574]
[1779261385228,58.77,77283.35,0.0,0.99216,1e-05,1.51574]
[1779261385271,58.77,77283.35,0.0,0.99216,1e-05,1.51574]
[1779261385627,58.77,77283.79,0.0,0.99217,1e-05,1.51536]
[1779261385989,58.77,77283.79,0.0,0.99217,1e-05,1.51536]
[1779261386026,58.77,77283.79,0.0,0.99217,1e-05,1.51536]
[1779261393683,58.77,77283.7,0.0,0.99217,1e-05,1.51427]
[1779261399724,58.77,77284.24,0.0,0.99217,1e-05,1.5138]
[1779261404760,58.77,77284.13,0.0,0.99217,1e-05,1.5139]
[1779261409692,58.77,77282.88,0.0,0.99217,1e-05,1.51498]
[1779261409771,58.77,77282.88,0.0,0.99217,1e-05,1.51498]
[1779261410429,58.77,77282.88,0.0,0.99217,1e-05,1.51498]
[1779261410525,58.77,77282.88,0.0,0.99217,1e-05,1.51498]
[1779261410530,58.77,77282.88,0.0,0.99217,1e-05,1.51498]
[1779261412816,58.77,77278.79,0.0,0.99215,1e-05,1.51852]
[1779261414518,58.77,77278.79,0.0,0.99215,1e-05,1.51852]
[1779261414619,58.77,77275.97,0.0,0.99213,1e-05,1.52097]
[1779261414769,58.77,77275.97,0.0,0.99213,1e-05,1.52097]
[1779261415138,58.77,77275.97,0.0,0.99213,1e-05,1.52097]
[1779261415279,58.77,77275.97,0.0,0.99213,1e-05,1.52097]
[1779261420873,58.77,77275.14,0.0,0.99213,1e-05,1.52169]
[1779261423302,58.77,77275.35,0.0,0.99213,1e-05,1.52151]
[1779261423519,58.77,77275.35,0.0,0.99213,1e-05,1.52151]
[1779261423620,58.77,77277.61,0.0,0.99214,1e-05,1.51955]
[1779261423796,58.77,77277.61,0.0,0.99214,1e-05,1.51955]
[1779261424024,58.77,77277.61,0.0,0.99214,1e-05,1.51955]
[1779261429936,58.77,77274.66,0.0,0.99212,1e-05,1.52211]
[1779261431231,58.77,77274.66,0.0,0.99212,1e-05,1.52211]
[1779261431272,58.77,77274.66,0.0,0.99212,1e-05,1.52211]
[1779261431583,58.77,77274.66,0.0,0.99212,1e-05,1.52211]
[1779261431684,58.77,77273.51,0.0,0.99212,1e-05,1.52311]
[1779261431777,58.77,77273.51,0.0,0.99212,1e-05,1.52311]
[1779261435978,58.77,77267.51,0.0,0.99209,1e-05,1.52833]
[1779261437176,58.77,77267.51,0.0,0.99209,1e-05,1.52833]
[1779261437273,58.77,77267.51,0.0,0.99209,1e-05,1.52833]
[1779261437587,58.77,77267.51,0.0,0.99209,1e-05,1.52833]
[1779261437688,58.77,77267.1,0.0,0.99208,1e-05,1.52868]
[1779261437770,58.77,77267.1,0.0,0.99208,1e-05,1.52868]
[1779261437992,58.77,77265.55,0.0,0.99208,1e-05,1.53004]
[1779261443028,58.77,77265.98,0.0,0.99208,1e-05,1.52966]
[1779261445642,58.77,77265.95,0.0,0.99208,1e-05,1.52969]
[1779261445776,58.77,77265.7,0.0,0.99208,1e-05,1.52991]
[1779261451085,58.77,77263.45,0.0,0.99207,1e-05,1.53069]
[1779261457127,58.77,77263.56,0.0,0.99207,1e-05,1.5306]
[1779261462162,58.77,77263.5,0.0,0.99207,1e-05,1.53065]
[1779261465639,58.77,77261.29,0.0,0.99206,1e-05,1.53258]
[1779261465713,58.77,77258.21,0.0,0.99204,1e-05,1.53527]
[1779261465770,58.77,77258.21,0.0,0.99204,1e-05,1.53527]
[1779261466190,58.77,77257.83,0.0,0.99204,1e-05,1.53561]
[1779261466751,58.77,77257.83,0.0,0.99204,1e-05,1.53561]
[1779261466775,58.77,77257.83,0.0,0.99204,1e-05,1.53561]
[1779261472231,58.77,77255.06,0.0,0.99203,1e-05,1.53803]
[1779261474805,58.77,77255.28,0.0,0.99203,1e-05,1.53784]
[1779261475020,58.77,77255.28,0.0,0.99203,1e-05,1.53784]
[1779261475685,58.77,77255.28,0.0,0.99203,1e-05,1.53784]
[1779261475120,58.77,77255.28,0.0,0.99203,1e-05,1.53784]
[1779261475777,58.77,77255.28,0.0,0.99203,1e-05,1.53784]
[1779261483014,58.77,77255.09,0.0,0.99203,1e-05,1.53801]
[1779261483033,58.77,77255.09,0.0,0.99203,1e-05,1.53801]
[1779261485828,58.77,77255.2,0.0,0.99203,1e-05,1.53791]
[1779261486020,58.77,77255.2,0.0,0.99203,1e-05,1.53791]
[1779261486331,58.77,77257.31,0.0,0.99204,1e-05,1.53606]
[1779261493380,58.77,77257.13,0.0,0.99204,1e-05,1.53622]
[1779261496101,58.77,77256.4,0.0,0.99203,1e-05,1.53686]
[1779261496275,58.77,77256.4,0.0,0.99203,1e-05,1.53686]
[1779261503450,58.77,77258.63,0.0,0.99205,1e-05,1.53491]
[1779261504220,58.77,77258.63,0.0,0.99205,1e-05,1.53491]
[1779261504274,58.77,77258.63,0.0,0.99205,1e-05,1.53491]
[1779261504457,58.77,77258.93,0.0,0.99205,1e-05,1.53464]
[1779261505058,58.77,77258.93,0.0,0.99205,1e-05,1.53464]
[1779261505274,58.77,77258.93,0.0,0.99205,1e-05,1.53464]
[1779261506472,58.77,77264.82,0.0,0.99208,1e-05,1.5295]
[1779261508679,58.77,77267.52,0.0,0.99209,1e-05,1.52715]
[1779261508716,58.77,77270.52,0.0,0.99211,1e-05,1.52453]
[1779261508771,58.77,77270.52,0.0,0.99211,1e-05,1.52453]
[1779261509616,58.77,77270.52,0.0,0.99211,1e-05,1.52453]
[1779261509631,58.77,77272.31,0.0,0.99212,1e-05,1.52298]
[1779261509777,58.77,77272.31,0.0,0.99212,1e-05,1.52298]
[1779261515535,58.77,77272.98,0.0,0.99213,1e-05,1.52123]
[1779261521577,58.77,77272.85,0.0,0.99213,1e-05,1.52134]
[1779261526611,58.77,77270.08,0.0,0.99211,1e-05,1.52375]
[1779261528628,58.77,77273.32,0.0,0.99213,1e-05,1.52093]
[1779261528925,58.77,77273.32,0.0,0.99213,1e-05,1.52093]
[1779261529030,58.77,77273.32,0.0,0.99213,1e-05,1.52093]
[1779261529635,58.77,77275.88,0.0,0.99214,1e-05,1.51871]
[1779261530161,58.77,77275.88,0.0,0.99214,1e-05,1.51871]
[1779261530276,58.77,77275.88,0.0,0.99214,1e-05,1.51871]
[1779261535676,58.77,77277.25,0.0,0.99215,1e-05,1.51752]
[1779261540712,58.77,77277.64,0.0,0.99215,1e-05,1.51719]
[1779261546754,58.77,77278.91,0.0,0.99216,1e-05,1.51609]
[1779261551789,58.77,77278.48,0.0,0.99216,1e-05,1.51646]
[1779261556824,58.77,77277.63,0.0,0.99215,1e-05,1.51719]
[1779261558895,58.77,77277.39,0.0,0.99215,1e-05,1.5174]
[1779261559023,58.77,77277.39,0.0,0.99215,1e-05,1.5174]
[1779261559680,58.77,77277.39,0.0,0.99215,1e-05,1.5174]
[1779261559776,58.77,77277.39,0.0,0.99215,1e-05,1.5174]
[1779261559781,58.77,77277.74,0.0,0.99215,1e-05,1.5171]
[1779261568909,58.77,77277.23,0.0,0.99215,1e-05,1.51754]
[1779261569888,58.77,77277.23,0.0,0.99215,1e-05,1.51754]
[1779261570022,58.77,77277.23,0.0,0.99215,1e-05,1.51754]
[1779261570641,58.77,77277.23,0.0,0.99215,1e-05,1.51754]
[1779261570778,58.77,77277.23,0.0,0.99215,1e-05,1.51754]
[1779261570743,58.77,77277.23,0.0,0.99215,1e-05,1.51754]
[1779261576659,58.77,77277.23,0.0,0.99216,1e-05,1.51637]
[1779261576776,58.77,77277.23,0.0,0.99216,1e-05,1.51637]
[1779261580777,58.77,77276.32,0.0,0.99215,1e-05,1.51716]
[1779261581020,58.77,77276.32,0.0,0.99215,1e-05,1.51716]
[1779261581121,58.77,77277.12,0.0,0.99215,1e-05,1.51647]
[1779261583750,58.77,77277.05,0.0,0.99215,1e-05,1.51653]
[1779261583773,58.77,77277.05,0.0,0.99215,1e-05,1.51653]
[1779261596098,58.77,77277.02,0.0,0.99215,1e-05,1.51656]
[1779261597113,58.77,77277.02,0.0,0.99215,1e-05,1.51656]
[1779261597271,58.77,77277.02,0.0,0.99215,1e-05,1.51656]
[1779261597307,58.77,77277.39,0.0,0.99216,1e-05,1.51624]
[1779261597895,58.77,77277.39,0.0,0.99216,1e-05,1.51624]
[1779261598028,58.77,77277.39,0.0,0.99216,1e-05,1.51624]
[1779261603916,58.77,77277.7,0.0,0.99216,1e-05,1.51597]
[1779261604022,58.77,77277.7,0.0,0.99216,1e-05,1.51597]
[1779261604584,58.77,77277.7,0.0,0.99216,1e-05,1.51597]
[1779261604773,58.77,77277.7,0.0,0.99216,1e-05,1.51597]
[1779261604804,58.77,77280.46,0.0,0.99217,1e-05,1.51358]
[1779261611576,58.77,77280.76,0.0,0.99217,1e-05,1.51332]
[1779261611775,58.77,77280.76,0.0,0.99217,1e-05,1.51332]
[1779261611858,58.77,77281.32,0.0,0.99218,1e-05,1.51283]
[1779261612574,58.77,77281.32,0.0,0.99218,1e-05,1.51283]
[1779261612774,58.77,77281.32,0.0,0.99218,1e-05,1.51283]
[1779261615234,58.77,77283.78,0.0,0.99219,1e-05,1.51071]
[1779261620269,58.77,77285.56,0.0,0.9922,1e-05,1.50917]
[1779261625629,58.77,77285.59,0.0,0.9922,1e-05,1.50915]
[1779261625769,58.77,77285.59,0.0,0.9922,1e-05,1.50915]
[1779261625817,58.77,77290.46,0.0,0.99222,1e-05,1.50495]
[1779261626901,58.77,77291.0,0.0,0.99223,1e-05,1.50449]
[1779261627021,58.77,77291.0,0.0,0.99223,1e-05,1.50449]
[1779261631690,58.77,77292.13,0.0,0.99223,1e-05,1.50352]
[1779261631771,58.77,77292.13,0.0,0.99223,1e-05,1.50352]
[1779261631791,58.77,77293.94,0.0,0.99225,1e-05,1.5008]
[1779261633309,58.77,77295.25,0.0,0.99225,1e-05,1.49968]
[1779261633522,58.77,77295.25,0.0,0.99225,1e-05,1.49968]
[1779261638397,58.77,77301.99,0.0,0.99229,1e-05,1.4939]
[1779261638929,58.77,77301.99,0.0,0.99229,1e-05,1.4939]
[1779261639021,58.77,77301.99,0.0,0.99229,1e-05,1.4939]
[1779261639404,58.77,77303.11,0.0,0.99229,1e-05,1.49294]
[1779261640100,58.77,77303.11,0.0,0.99229,1e-05,1.49294]
[1779261640275,58.77,77303.11,0.0,0.99229,1e-05,1.49294]
[1779261645447,58.77,77304.66,0.0,0.9923,1e-05,1.49162]
[1779261645947,58.77,77304.66,0.0,0.9923,1e-05,1.49162]
[1779261646021,58.77,77304.66,0.0,0.9923,1e-05,1.49162]
[1779261646454,58.77,77305.14,0.0,0.99231,1e-05,1.49121]
[1779261647460,58.77,77308.73,0.0,0.99232,1e-05,1.48815]
[1779261648308,58.77,77308.73,0.0,0.99232,1e-05,1.48815]
[1779261648523,58.77,77308.73,0.0,0.99232,1e-05,1.48815]
[1779261649721,58.77,77309.25,0.0,0.99233,1e-05,1.4877]
[1779261649823,58.77,77315.09,0.0,0.99236,1e-05,1.48273]
[1779261650509,58.77,77317.66,0.0,0.99237,1e-05,1.48055]
[1779261652730,58.77,77318.36,0.0,0.99237,1e-05,1.47996]
[1779261652775,58.77,77318.36,0.0,0.99237,1e-05,1.47996]
[1779261652831,58.77,77320.52,0.0,0.99238,1e-05,1.47812]
[1779261658564,58.77,77320.4,0.0,0.99238,1e-05,1.47823]
[1779261659135,58.77,77320.4,0.0,0.99238,1e-05,1.47823]
[1779261659271,58.77,77320.4,0.0,0.99238,1e-05,1.47823]
[1779261663337,58.77,77320.3,0.0,0.99238,1e-05,1.47831]
[1779261665020,58.77,77319.99,0.0,0.99238,1e-05,1.47857]
[1779261665614,58.77,77320.32,0.0,0.99238,1e-05,1.47829]
[1779261670652,58.77,77319.3,0.0,0.99238,1e-05,1.47916]
[1779261674681,58.77,77314.11,0.0,0.99235,1e-05,1.48357]
[1779261674998,58.77,77314.11,0.0,0.99235,1e-05,1.48357]
[1779261675028,58.77,77314.11,0.0,0.99235,1e-05,1.48357]
[1779261680722,58.77,77314.09,0.0,0.99235,1e-05,1.48358]
[1779261681854,58.77,77314.09,0.0,0.99235,1e-05,1.48358]
[1779261681730,58.77,77309.97,0.0,0.99233,1e-05,1.48709]
[1779261682019,58.77,77309.97,0.0,0.99233,1e-05,1.48709]
[1779261687771,58.77,77311.47,0.0,0.99234,1e-05,1.48581]
[1779261687957,58.77,77311.47,0.0,0.99234,1e-05,1.48581]
[1779261688023,58.77,77311.47,0.0,0.99234,1e-05,1.48581]
[1779261688780,58.77,77311.55,0.0,0.99234,1e-05,1.48574]
[1779261694821,58.77,77311.3,0.0,0.99234,1e-05,1.48481]
[1779261696367,58.77,77310.9,0.0,0.99234,1e-05,1.48515]
[1779261696530,58.77,77310.9,0.0,0.99234,1e-05,1.48515]
[1779261701871,58.77,77312.4,0.0,0.99235,1e-05,1.48387]
[1779261702607,58.77,77312.4,0.0,0.99235,1e-05,1.48387]
[1779261702775,58.77,77312.4,0.0,0.99235,1e-05,1.48387]
[1779261703066,58.77,77312.67,0.0,0.99235,1e-05,1.48364]
[1779261703270,58.77,77312.67,0.0,0.99235,1e-05,1.48364]
[1779261703885,58.77,77312.95,0.0,0.99235,1e-05,1.4834]
[1779261708920,58.77,77313.47,0.0,0.99235,1e-05,1.48296]
[1779261713955,58.77,77315.0,0.0,0.99236,1e-05,1.48166]
[1779261716165,58.77,77315.53,0.0,0.99236,1e-05,1.48121]
[1779261716272,58.77,77315.53,0.0,0.99236,1e-05,1.48121]
[1779261721126,58.77,77315.46,0.0,0.99236,1e-05,1.48127]
[1779261721272,58.77,77315.46,0.0,0.99236,1e-05,1.48127]
[1779261723556,58.77,77321.17,0.0,0.99239,1e-05,1.47643]
[1779261723770,58.77,77321.17,0.0,0.99239,1e-05,1.47643]
[1779261723845,58.77,77320.86,0.0,0.99239,1e-05,1.47669]
[1779261729060,58.77,77321.94,0.0,0.9924,1e-05,1.47577]
[1779261733717,58.77,77321.29,0.0,0.99239,1e-05,1.47633]
[1779261733775,58.77,77321.29,0.0,0.99239,1e-05,1.47633]
[1779261741144,58.77,77323.96,0.0,0.99241,1e-05,1.47407]
[1779261742527,58.77,77323.96,0.0,0.99241,1e-05,1.47407]
[1779261745229,58.77,77323.61,0.0,0.99241,1e-05,1.47436]
[1779261745272,58.77,77323.61,0.0,0.99241,1e-05,1.47436]
[1779261745330,58.77,77323.57,0.0,0.9924,1e-05,1.4744]
[1779261751214,58.77,77321.27,0.0,0.9924,1e-05,1.4752]
[1779261756248,58.77,77320.48,0.0,0.99239,1e-05,1.47587]
[1779261761284,58.77,77320.57,0.0,0.9924,1e-05,1.47579]
[1779261766319,58.77,77318.72,0.0,0.99239,1e-05,1.47736]
[1779261771354,58.77,77319.24,0.0,0.99239,1e-05,1.47692]
[1779261772361,58.77,77322.71,0.0,0.99241,1e-05,1.47398]
[1779261777397,58.77,77324.12,0.0,0.99241,1e-05,1.47279]
[1779261782433,58.77,77329.44,0.0,0.99244,1e-05,1.4683]
[1779261787467,58.77,77331.6,0.0,0.99245,1e-05,1.46647]
[1779261792503,58.77,77332.51,0.0,0.99246,1e-05,1.46571]
[1779261799552,58.77,77335.61,0.0,0.99247,1e-05,1.4631]
[1779261801566,58.77,77323.36,0.0,0.99241,1e-05,1.47343]
[1779261802573,58.77,77316.67,0.0,0.99238,1e-05,1.4791]
[1779261807608,58.77,77317.23,0.0,0.99238,1e-05,1.47862]
[1779261812643,58.77,77321.03,0.0,0.9924,1e-05,1.47426]
[1779261813649,58.77,77324.86,0.0,0.99242,1e-05,1.47102]
[1779261816865,58.77,77325.19,0.0,0.99242,1e-05,1.47074]
[1779261817024,58.77,77325.19,0.0,0.99242,1e-05,1.47074]
[1779261816944,58.77,77325.74,0.0,0.99243,1e-05,1.47027]
[1779261822712,58.77,77326.87,0.0,0.99243,1e-05,1.46932]
[1779261825747,58.77,77337.32,0.0,0.99249,1e-05,1.46053]
[1779261826749,58.77,77351.64,0.0,0.99256,0.0,1.44855]
[1779261827756,58.77,77356.99,0.0,0.99258,0.0,1.44409]
[1779261829289,58.77,77356.89,0.0,0.99258,0.0,1.44418]
[1779261829770,58.77,77367.83,0.0,0.99264,0.0,1.4351]
[1779261830777,58.77,77375.54,0.0,0.99267,0.0,1.42874]
[1779261831786,58.77,77378.4,0.0,0.99269,0.0,1.42638]
[1779261833072,58.77,77378.4,0.0,0.99269,0.0,1.42638]
[1779261837835,58.77,77382.28,0.0,0.99271,0.0,1.4232]
[1779261842120,58.77,77379.75,0.0,0.9927,0.0,1.42527]
[1779261842122,58.77,77379.81,0.0,0.9927,0.0,1.42523]
[1779261842273,58.77,77379.81,0.0,0.9927,0.0,1.42523]
[1779261843452,58.77,77379.8,0.0,0.9927,0.0,1.42523]
[1779261843877,58.77,77375.09,0.0,0.99267,0.0,1.42911]
[1779261844884,58.77,77371.42,0.0,0.99265,0.0,1.43214]
[1779261849919,58.77,77371.63,0.0,0.99266,0.0,1.43196]
[1779261852940,58.77,77378.04,0.0,0.99269,0.0,1.42668]
[1779261855987,58.77,77377.25,0.0,0.99268,0.0,1.42733]
[1779261856022,58.77,77377.25,0.0,0.99268,0.0,1.42733]
[1779261856063,58.77,77376.76,0.0,0.99268,0.0,1.42773]
[1779261863011,58.77,77378.68,0.0,0.99269,0.0,1.42615]
[1779261868047,58.77,77381.41,0.0,0.9927,0.0,1.42391]
[1779261872074,58.77,77385.96,0.0,0.99273,0.0,1.41906]
[1779261875096,58.77,77395.9,0.0,0.99278,0.0,1.41094]
[1779261876103,58.77,77397.51,0.0,0.99279,0.0,1.40962]
[1779261881137,58.77,77399.64,0.0,0.9928,0.0,1.40789]
[1779261882145,58.77,77395.2,0.0,0.99278,0.0,1.41151]
[1779261887183,58.77,77389.94,0.0,0.99275,0.0,1.4158]
[1779261892218,58.77,77386.97,0.0,0.99274,0.0,1.41823]
[1779261899267,58.77,77386.12,0.0,0.99273,0.0,1.41893]
[1779261903296,58.77,77381.27,0.0,0.99271,0.0,1.42291]
[1779261904303,58.77,77376.11,0.0,0.99268,0.0,1.42715]
[1779261906324,58.77,77371.69,0.0,0.99266,0.0,1.43079]
[1779261907331,58.77,77361.81,0.0,0.99261,0.0,1.43896]
[1779261908338,58.77,77360.93,0.0,0.99261,0.0,1.43969]
[1779261914380,58.77,77360.93,0.0,0.99261,0.0,1.43969]
[1779261919414,58.77,77361.21,0.0,0.99261,0.0,1.43946]
[1779261921185,58.77,77361.21,0.0,0.99261,0.0,1.43946]
[1779261925031,58.77,77361.52,0.0,0.99261,0.0,1.43921]
[1779261932505,58.77,77361.52,0.0,0.99262,0.0,1.43808]
[1779261937995,58.77,77361.94,0.0,0.99262,0.0,1.43773]
[1779261938021,58.77,77361.94,0.0,0.99262,0.0,1.43773]
[1779261938069,58.77,77362.16,0.0,0.99262,0.0,1.43755]
[1779261938648,58.77,77362.16,0.0,0.99262,0.0,1.43755]
[1779261938772,58.77,77362.16,0.0,0.99262,0.0,1.43755]
[1779261945598,58.77,77364.02,0.0,0.99263,0.0,1.43601]
[1779261951640,58.77,77364.27,0.0,0.99263,0.0,1.4358]
[1779261952931,58.77,77364.27,0.0,0.99263,0.0,1.4358]
[1779261953040,58.77,77364.27,0.0,0.99263,0.0,1.4358]
[1779261953140,58.77,77364.63,0.0,0.99263,0.0,1.4355]
[1779261953896,58.77,77364.63,0.0,0.99263,0.0,1.4355]
[1779261954020,58.77,77364.63,0.0,0.99263,0.0,1.4355]
[1779261963724,58.77,77362.57,0.0,0.99262,0.0,1.43721]
[1779261966745,58.77,77359.16,0.0,0.99261,0.0,1.44004]
[1779261967752,58.77,77350.46,0.0,0.99256,0.0,1.44727]
[1779261969145,58.77,77350.46,0.0,0.99256,0.0,1.44727]
[1779261969276,58.77,77350.46,0.0,0.99256,0.0,1.44727]
[1779261969246,58.77,77350.03,0.0,0.99256,0.0,1.44763]
[1779261969685,58.77,77350.03,0.0,0.99256,0.0,1.44763]
[1779261969772,58.77,77350.03,0.0,0.99256,0.0,1.44763]
[1779261972787,58.77,77345.76,0.0,0.99254,0.0,1.45119]
[1779261976207,58.77,77344.65,0.0,0.99253,0.0,1.45212]
[1779261976273,58.77,77344.65,0.0,0.99253,0.0,1.45212]
[1779261976309,58.77,77344.65,0.0,0.99253,0.0,1.45212]
[1779261977144,58.77,77344.65,0.0,0.99253,0.0,1.45212]
[1779261977270,58.77,77344.65,0.0,0.99253,0.0,1.45212]
[1779261979836,58.77,77325.01,0.0,0.99243,1e-05,1.46861]
[1779261980843,58.77,77328.16,0.0,0.99245,1e-05,1.46595]
[1779261985993,58.77,77327.67,0.0,0.99245,1e-05,1.46636]
[1779261986024,58.77,77327.67,0.0,0.99245,1e-05,1.46636]
[1779261986094,58.77,77327.69,0.0,0.99245,1e-05,1.46635]
[1779261986548,58.77,77327.69,0.0,0.99245,1e-05,1.46635]
[1779261986770,58.77,77327.69,0.0,0.99245,1e-05,1.46635]
[1779261991919,58.77,77327.73,0.0,0.99245,1e-05,1.46517]
[1779261996955,58.77,77326.19,0.0,0.99245,1e-05,1.46647]
[1779262001990,58.77,77325.88,0.0,0.99245,1e-05,1.46673]
[1779262002509,58.77,77325.88,0.0,0.99245,1e-05,1.46673]
[1779262002521,58.77,77325.88,0.0,0.99245,1e-05,1.46673]
[1779262003276,58.77,77325.88,0.0,0.99245,1e-05,1.46673]
[1779262003520,58.77,77325.88,0.0,0.99245,1e-05,1.46673]
[1779262003621,58.77,77325.88,0.0,0.99245,1e-05,1.46673]
[1779262010047,58.77,77326.15,0.0,0.99245,1e-05,1.4665]
[1779262016091,58.77,77325.56,0.0,0.99244,1e-05,1.467]
[1779262017098,58.77,77320.56,0.0,0.99242,1e-05,1.47122]
[1779262018567,58.77,77318.85,0.0,0.99241,1e-05,1.47267]
[1779262018773,58.77,77318.85,0.0,0.99241,1e-05,1.47267]
[1779262019081,58.77,77318.85,0.0,0.99241,1e-05,1.47267]
[1779262019270,58.77,77318.85,0.0,0.99241,1e-05,1.47267]
[1779262019288,58.77,77318.1,0.0,0.99241,1e-05,1.4733]
[1779262027169,58.77,77315.95,0.0,0.99239,1e-05,1.47512]
[1779262030992,58.77,77314.84,0.0,0.99239,1e-05,1.47606]
[1779262031026,58.77,77314.84,0.0,0.99239,1e-05,1.47606]
[1779262031197,58.77,77314.74,0.0,0.99239,1e-05,1.47614]
[1779262031414,58.77,77314.74,0.0,0.99239,1e-05,1.47614]
[1779262031523,58.77,77314.74,0.0,0.99239,1e-05,1.47614]
[1779262039253,58.77,77312.74,0.0,0.99238,1e-05,1.47784]
[1779262043343,58.77,77312.16,0.0,0.99238,1e-05,1.47833]
[1779262043365,58.77,77311.89,0.0,0.99237,1e-05,1.47856]
[1779262043525,58.77,77311.89,0.0,0.99237,1e-05,1.47856]
[1779262043858,58.77,77311.89,0.0,0.99237,1e-05,1.47856]
[1779262044021,58.77,77311.89,0.0,0.99237,1e-05,1.47856]
[1779262044288,58.77,77312.3,0.0,0.99238,1e-05,1.47821]
[1779262048316,58.77,77307.97,0.0,0.99235,1e-05,1.48189]
[1779262050272,58.77,77306.67,0.0,0.99235,1e-05,1.483]
[1779262050330,58.77,77306.53,0.0,0.99235,1e-05,1.48312]
[1779262050521,58.77,77306.53,0.0,0.99235,1e-05,1.48312]
[1779262051337,58.77,77306.62,0.0,0.99235,1e-05,1.48189]
[1779262051421,58.77,77306.62,0.0,0.99235,1e-05,1.48189]
[1779262051525,58.77,77306.62,0.0,0.99235,1e-05,1.48189]
[1779262057379,58.77,77306.55,0.0,0.99235,1e-05,1.48195]
[1779262057629,58.77,77306.55,0.0,0.99235,1e-05,1.48195]
[1779262057770,58.77,77306.55,0.0,0.99235,1e-05,1.48195]
[1779262058204,58.77,77306.55,0.0,0.99235,1e-05,1.48195]
[1779262058276,58.77,77306.55,0.0,0.99235,1e-05,1.48195]
[1779262058385,58.77,77306.66,0.0,0.99235,1e-05,1.48185]
[1779262064004,58.77,77305.35,0.0,0.99235,1e-05,1.48297]
[1779262064023,58.77,77305.35,0.0,0.99235,1e-05,1.48297]
[1779262064108,58.77,77305.9,0.0,0.99235,1e-05,1.4825]
[1779262064548,58.77,77305.9,0.0,0.99235,1e-05,1.4825]
[1779262064772,58.77,77305.9,0.0,0.99235,1e-05,1.4825]
[1779262070470,58.77,77304.45,0.0,0.99234,1e-05,1.48373]
[1779262075505,58.77,77301.21,0.0,0.99233,1e-05,1.48649]
[1779262079236,58.77,77299.91,0.0,0.99232,1e-05,1.4876]
[1779262079273,58.77,77299.91,0.0,0.99232,1e-05,1.4876]
[1779262079337,58.77,77300.07,0.0,0.99232,1e-05,1.48747]
[1779262079845,58.77,77300.07,0.0,0.99232,1e-05,1.48747]
[1779262080023,58.77,77300.07,0.0,0.99232,1e-05,1.48747]
[1779262087589,58.77,77300.78,0.0,0.99232,1e-05,1.48686]
[1779262090609,58.77,77293.64,0.0,0.99229,1e-05,1.49296]
[1779262093131,58.77,77293.22,0.0,0.99228,1e-05,1.49332]
[1779262093274,58.77,77293.22,0.0,0.99228,1e-05,1.49332]
[1779262093375,58.77,77293.3,0.0,0.99228,1e-05,1.49325]
[1779262094163,58.77,77293.3,0.0,0.99228,1e-05,1.49325]
[1779262094274,58.77,77293.3,0.0,0.99228,1e-05,1.49325]
[1779262098666,58.77,77289.03,0.0,0.99226,1e-05,1.49691]
[1779262100477,58.77,77288.43,0.0,0.99226,1e-05,1.49742]
[1779262100524,58.77,77288.43,0.0,0.99226,1e-05,1.49742]
[1779262100680,58.77,77287.84,0.0,0.99226,1e-05,1.49793]
[1779262102694,58.77,77294.77,0.0,0.99229,1e-05,1.49199]
[1779262105070,58.77,77296.4,0.0,0.9923,1e-05,1.4906]
[1779262105274,58.77,77296.4,0.0,0.9923,1e-05,1.4906]
[1779262106252,58.77,77297.51,0.0,0.99231,1e-05,1.48965]
[1779262106270,58.77,77297.51,0.0,0.99231,1e-05,1.48965]
[1779262106349,58.77,77298.07,0.0,0.99231,1e-05,1.48917]
[1779262114779,58.77,77299.05,0.0,0.99232,1e-05,1.48718]
[1779262120208,58.77,77299.46,0.0,0.99232,1e-05,1.48683]
[1779262120274,58.77,77299.46,0.0,0.99232,1e-05,1.48683]
[1779262125856,58.77,77300.19,0.0,0.99233,1e-05,1.48621]
[1779262130891,58.77,77300.54,0.0,0.99233,1e-05,1.48591]
[1779262132159,58.77,77300.54,0.0,0.99233,1e-05,1.48591]
[1779262132271,58.77,77300.54,0.0,0.99233,1e-05,1.48591]
[1779262132372,58.77,77300.43,0.0,0.99233,1e-05,1.48601]
[1779262133229,58.77,77300.43,0.0,0.99233,1e-05,1.48601]
[1779262133274,58.77,77300.43,0.0,0.99233,1e-05,1.48601]
[1779262143982,58.77,77305.27,0.0,0.99235,1e-05,1.48189]
[1779262144989,58.77,77311.85,0.0,0.99239,1e-05,1.4763]
[1779262147396,58.77,77313.22,0.0,0.99239,1e-05,1.47514]
[1779262147003,58.77,77316.03,0.0,0.99241,1e-05,1.47276]
[1779262147526,58.77,77316.03,0.0,0.99241,1e-05,1.47276]
[1779262148011,58.77,77315.46,0.0,0.9924,1e-05,1.47324]
[1779262148526,58.77,77315.46,0.0,0.9924,1e-05,1.47324]
[1779262155061,58.77,77314.43,0.0,0.9924,1e-05,1.47412]
[1779262157520,58.77,77315.28,0.0,0.9924,1e-05,1.4734]
[1779262157771,58.77,77315.28,0.0,0.9924,1e-05,1.4734]
[1779262158083,58.77,77315.16,0.0,0.9924,1e-05,1.4735]
[1779262158592,58.77,77315.16,0.0,0.9924,1e-05,1.4735]
[1779262158775,58.77,77315.16,0.0,0.9924,1e-05,1.4735]
[1779262164126,58.77,77315.9,0.0,0.99241,1e-05,1.47287]
[1779262165176,58.77,77315.9,0.0,0.99241,1e-05,1.47287]
[1779262165270,58.77,77315.9,0.0,0.99241,1e-05,1.47287]
[1779262165371,58.77,77316.52,0.0,0.99241,1e-05,1.47235]
[1779262166380,58.77,77316.52,0.0,0.99241,1e-05,1.47235]
[1779262166524,58.77,77316.49,0.0,0.99241,1e-05,1.47237]
[1779262171842,58.77,77315.38,0.0,0.99241,1e-05,1.47217]
[1779262172027,58.77,77315.38,0.0,0.99241,1e-05,1.47217]
[1779262172182,58.77,77314.96,0.0,0.99241,1e-05,1.47252]
[1779262172611,58.77,77314.96,0.0,0.99241,1e-05,1.47252]
[1779262172776,58.77,77314.96,0.0,0.99241,1e-05,1.47252]
[1779262178225,58.77,77315.87,0.0,0.99241,1e-05,1.47175]
[1779262178735,58.77,77315.87,0.0,0.99241,1e-05,1.47175]
[1779262178772,58.77,77315.87,0.0,0.99241,1e-05,1.47175]
[1779262185275,58.77,77315.6,0.0,0.99241,1e-05,1.47198]
[1779262186282,58.77,77319.63,0.0,0.99243,1e-05,1.46858]
[1779262187842,58.77,77321.44,0.0,0.99244,1e-05,1.46705]
[1779262188023,58.77,77321.44,0.0,0.99244,1e-05,1.46705]
[1779262188295,58.77,77321.84,0.0,0.99244,1e-05,1.46671]
[1779262188961,58.77,77321.84,0.0,0.99244,1e-05,1.46671]
[1779262189038,58.77,77321.84,0.0,0.99244,1e-05,1.46671]
[1779262192324,58.77,77324.33,0.0,0.99245,1e-05,1.46461]
[1779262193530,58.77,77325.56,0.0,0.99246,1e-05,1.46358]
[1779262193771,58.77,77325.56,0.0,0.99246,1e-05,1.46358]
[1779262193924,58.77,77325.56,0.0,0.99246,1e-05,1.46358]
[1779262194020,58.77,77325.56,0.0,0.99246,1e-05,1.46358]
[1779262194338,58.77,77324.27,0.0,0.99245,1e-05,1.46466]
[1779262199372,58.77,77325.13,0.0,0.99246,1e-05,1.46394]
[1779262199841,58.77,77325.13,0.0,0.99246,1e-05,1.46394]
[1779262200030,58.77,77325.13,0.0,0.99246,1e-05,1.46394]
[1779262205415,58.77,77323.38,0.0,0.99245,1e-05,1.46541]
[1779262209098,58.77,77322.95,0.0,0.99245,1e-05,1.46578]
[1779262209274,58.77,77322.95,0.0,0.99245,1e-05,1.46578]
[1779262211324,58.77,77323.53,0.0,0.99245,1e-05,1.46529]
[1779262211520,58.77,77323.53,0.0,0.99245,1e-05,1.46529]
[1779262211457,58.77,77322.9,0.0,0.99245,1e-05,1.46582]
[1779262212464,58.77,77322.89,0.0,0.99245,1e-05,1.46583]
[1779262217502,58.77,77316.31,0.0,0.99241,1e-05,1.47138]
[1779262219480,58.77,77315.65,0.0,0.99241,1e-05,1.47194]
[1779262219522,58.77,77315.65,0.0,0.99241,1e-05,1.47194]
[1779262220522,58.77,77312.58,0.0,0.99239,1e-05,1.47454]
[1779262221530,58.77,77310.37,0.0,0.99238,1e-05,1.47641]
[1779262224115,58.77,77309.35,0.0,0.99238,1e-05,1.47727]
[1779262224272,58.77,77309.35,0.0,0.99238,1e-05,1.47727]
[1779262226135,58.77,77307.7,0.0,0.99237,1e-05,1.47867]
[1779262226289,58.77,77307.7,0.0,0.99237,1e-05,1.47867]
[1779262226390,58.77,77307.77,0.0,0.99237,1e-05,1.47861]
[1779262231601,58.77,77308.19,0.0,0.99238,1e-05,1.47711]
[1779262237643,58.77,77307.94,0.0,0.99238,1e-05,1.47732]
[1779262240664,58.77,77304.63,0.0,0.99236,1e-05,1.48013]
[1779262242415,58.77,77304.63,0.0,0.99236,1e-05,1.48013]
[1779262242521,58.77,77304.63,0.0,0.99236,1e-05,1.48013]
[1779262242516,58.77,77302.37,0.0,0.99235,1e-05,1.48205]
[1779262247713,58.77,77301.65,0.0,0.99235,1e-05,1.48267]
[1779262250245,58.77,77302.19,0.0,0.99235,1e-05,1.48221]
[1779262250272,58.77,77302.19,0.0,0.99235,1e-05,1.48221]
[1779262250347,58.77,77302.21,0.0,0.99235,1e-05,1.48219]
[1779262252347,58.77,77301.65,0.0,0.99235,1e-05,1.48267]
[1779262252522,58.77,77301.65,0.0,0.99235,1e-05,1.48267]
[1779262254762,58.77,77298.19,0.0,0.99233,1e-05,1.48561]
[1779262258633,58.77,77299.42,0.0,0.99233,1e-05,1.48456]
[1779262258769,58.77,77299.42,0.0,0.99233,1e-05,1.48456]
[1779262258870,58.77,77299.34,0.0,0.99233,1e-05,1.48463]
[1779262259804,58.77,77299.34,0.0,0.99233,1e-05,1.48463]
[1779262260034,58.77,77299.34,0.0,0.99233,1e-05,1.48463]
[1779262260072,58.77,77296.71,0.0,0.99232,1e-05,1.48687]
[1779262260805,58.77,77294.89,0.0,0.99231,1e-05,1.48843]
[1779262263394,58.77,77294.38,0.0,0.99231,1e-05,1.48886]
[1779262263522,58.77,77294.38,0.0,0.99231,1e-05,1.48886]
[1779262263430,58.77,77291.07,0.0,0.99229,1e-05,1.49169]
[1779262265840,58.77,77289.4,0.0,0.99228,1e-05,1.49312]
[1779262270875,58.77,77289.22,0.0,0.99228,1e-05,1.49327]
[1779262273897,58.77,77287.67,0.0,0.99227,1e-05,1.4946]
[1779262277023,58.77,77286.97,0.0,0.99227,1e-05,1.4952]
[1779262277581,58.77,77286.97,0.0,0.99227,1e-05,1.4952]
[1779262277607,58.77,77286.45,0.0,0.99227,1e-05,1.49565]
[1779262277771,58.77,77286.45,0.0,0.99227,1e-05,1.49565]
[1779262282961,58.77,77281.56,0.0,0.99224,1e-05,1.49984]
[1779262283968,58.77,77275.89,0.0,0.99221,1e-05,1.50472]
[1779262285027,58.77,77275.89,0.0,0.99221,1e-05,1.50472]
[1779262287201,58.77,77276.57,0.0,0.99222,1e-05,1.50413]
[1779262287272,58.77,77276.57,0.0,0.99222,1e-05,1.50413]
[1779262287299,58.77,77276.9,0.0,0.99222,1e-05,1.50385]
[1779262289903,58.77,77275.75,0.0,0.99221,1e-05,1.50484]
[1779262290028,58.77,77275.75,0.0,0.99221,1e-05,1.50484]
[1779262293031,58.77,77271.58,0.0,0.9922,1e-05,1.50727]
[1779262293702,58.77,77271.58,0.0,0.9922,1e-05,1.50727]
[1779262293773,58.77,77271.58,0.0,0.9922,1e-05,1.50727]
[1779262294475,58.77,77271.58,0.0,0.9922,1e-05,1.50727]
[1779262294524,58.77,77271.58,0.0,0.9922,1e-05,1.50727]
[1779262294530,58.77,77266.61,0.0,0.99217,1e-05,1.51157]
[1779262300081,58.77,77262.74,0.0,0.99215,1e-05,1.51492]
[1779262301910,58.77,77263.02,0.0,0.99215,1e-05,1.51467]
[1779262302022,58.77,77263.02,0.0,0.99215,1e-05,1.51467]
[1779262307516,58.77,77263.62,0.0,0.99215,1e-05,1.51415]
[1779262307772,58.77,77262.85,0.0,0.99215,1e-05,1.51482]
[1779262308101,58.77,77262.85,0.0,0.99215,1e-05,1.51482]
[1779262308269,58.77,77262.85,0.0,0.99215,1e-05,1.51482]
[1779262308343,58.77,77263.04,0.0,0.99215,1e-05,1.51466]
[1779262314181,58.77,77261.55,0.0,0.99214,1e-05,1.51595]
[1779262317249,58.77,77261.46,0.0,0.99214,1e-05,1.51603]
[1779262317270,58.77,77261.46,0.0,0.99214,1e-05,1.51603]
[1779262320223,58.77,77265.27,0.0,0.99216,1e-05,1.51273]
[1779262321416,58.77,77265.27,0.0,0.99216,1e-05,1.51273]
[1779262321525,58.77,77265.27,0.0,0.99216,1e-05,1.51273]
[1779262321625,58.77,77266.05,0.0,0.99217,1e-05,1.51205]
[1779262327274,58.77,77265.87,0.0,0.99217,1e-05,1.51221]
[1779262332309,58.77,77265.61,0.0,0.99216,1e-05,1.51243]
[1779262334318,58.77,77265.82,0.0,0.99217,1e-05,1.51225]
[1779262334519,58.77,77265.82,0.0,0.99217,1e-05,1.51225]
[1779262340365,58.77,77264.37,0.0,0.99216,1e-05,1.51351]
[1779262340820,58.77,77264.37,0.0,0.99216,1e-05,1.51351]
[1779262341023,58.77,77264.37,0.0,0.99216,1e-05,1.51351]
[1779262342220,58.77,77262.67,0.0,0.99215,1e-05,1.51498]
[1779262342273,58.77,77262.67,0.0,0.99215,1e-05,1.51498]
[1779262342379,58.77,77262.89,0.0,0.99215,1e-05,1.51479]
[1779262347413,58.77,77261.08,0.0,0.99214,1e-05,1.51636]
[1779262350322,58.77,77261.2,0.0,0.99214,1e-05,1.51625]
[1779262350521,58.77,77261.2,0.0,0.99214,1e-05,1.51625]
[1779262354424,58.77,77259.56,0.0,0.99214,1e-05,1.51651]
[1779262354526,58.77,77259.56,0.0,0.99214,1e-05,1.51651]
[1779262354627,58.77,77259.49,0.0,0.99214,1e-05,1.51657]
[1779262356529,58.77,77259.56,0.0,0.99214,1e-05,1.51651]
[1779262356775,58.77,77261.35,0.0,0.99215,1e-05,1.51495]
[1779262357501,58.77,77267.16,0.0,0.99218,1e-05,1.50992]
[1779262358501,58.77,77285.59,0.0,0.99227,1e-05,1.49407]
[1779262359508,58.77,77286.05,0.0,0.99228,1e-05,1.49367]
[1779262360932,58.77,77286.46,0.0,0.99228,1e-05,1.49332]
[1779262361389,58.77,77286.46,0.0,0.99228,1e-05,1.49332]
[1779262361522,58.77,77291.86,0.0,0.99231,1e-05,1.48871]
[1779262365030,58.77,77293.03,0.0,0.99231,1e-05,1.48771]
[1779262370585,58.77,77292.84,0.0,0.99231,1e-05,1.48787]
[1779262375666,58.77,77292.4,0.0,0.99231,1e-05,1.48824]
[1779262377686,58.77,77289.93,0.0,0.9923,1e-05,1.49035]
[1779262377774,58.77,77288.91,0.0,0.99229,1e-05,1.49123]
[1779262378640,58.77,77289.71,0.0,0.9923,1e-05,1.49054]
[1779262383676,58.77,77288.69,0.0,0.99229,1e-05,1.49141]
[1779262388711,58.77,77287.38,0.0,0.99228,1e-05,1.49254]
[1779262391732,58.77,77283.69,0.0,0.99226,1e-05,1.4957]
[1779262396767,58.77,77284.14,0.0,0.99227,1e-05,1.49531]
[1779262401802,58.77,77283.32,0.0,0.99226,1e-05,1.49601]
[1779262403817,58.77,77279.98,0.0,0.99225,1e-05,1.49888]
[1779262404824,58.77,77271.29,0.0,0.9922,1e-05,1.50636]
[1779262405831,58.77,77272.51,0.0,0.99221,1e-05,1.50531]
[1779262410868,58.77,77273.14,0.0,0.99221,1e-05,1.50476]
[1779262415909,58.77,77274.91,0.0,0.99222,1e-05,1.50208]
[1779262416919,58.77,77279.69,0.0,0.99225,1e-05,1.49797]
[1779262418354,58.77,77279.69,0.0,0.99225,1e-05,1.49797]
[1779262418523,58.77,77279.69,0.0,0.99225,1e-05,1.49797]
[1779262418559,58.77,77280.37,0.0,0.99225,1e-05,1.49739]
[1779262423968,58.77,77280.7,0.0,0.99225,1e-05,1.4971]
[1779262431021,58.77,77281.14,0.0,0.99226,1e-05,1.49672]
[1779262437064,58.77,77279.4,0.0,0.99225,1e-05,1.49822]
[1779262442099,58.77,77281.04,0.0,0.99226,1e-05,1.49681]
[1779262445120,58.77,77284.61,0.0,0.99228,1e-05,1.49375]
[1779262450155,58.77,77286.38,0.0,0.99228,1e-05,1.49223]
[1779262451162,58.77,77292.29,0.0,0.99231,1e-05,1.48718]
[1779262455190,58.77,77302.48,0.0,0.99237,1e-05,1.47851]
[1779262456197,58.77,77310.99,0.0,0.99241,1e-05,1.4713]
[1779262460226,58.77,77311.97,0.0,0.99241,1e-05,1.47047]
[1779262466268,58.77,77310.21,0.0,0.99241,1e-05,1.47196]
[1779262469289,58.77,77306.2,0.0,0.99239,1e-05,1.47535]
[1779262474324,58.77,77305.08,0.0,0.99239,1e-05,1.47516]
[1779262479362,58.77,77307.17,0.0,0.9924,1e-05,1.47339]
[1779262484398,58.77,77306.14,0.0,0.99239,1e-05,1.47426]
[1779262489432,58.77,77306.04,0.0,0.99239,1e-05,1.47434]
[1779262494467,58.77,77305.82,0.0,0.99239,1e-05,1.47453]
[1779262499502,58.77,77305.7,0.0,0.99239,1e-05,1.47463]
[1779262503530,58.77,77301.96,0.0,0.99237,1e-05,1.4778]
[1779262508565,58.77,77300.36,0.0,0.99236,1e-05,1.47916]
[1779262513600,58.77,77299.4,0.0,0.99236,1e-05,1.47998]
[1779262518635,58.77,77299.67,0.0,0.99236,1e-05,1.47975]
[1779262523670,58.77,77299.66,0.0,0.99236,1e-05,1.47976]
[1779262528705,58.77,77303.47,0.0,0.99238,1e-05,1.47652]
[1779262530719,58.77,77298.69,0.0,0.99235,1e-05,1.48058]
[1779262533740,58.77,77296.06,0.0,0.99235,1e-05,1.48167]
[1779262538774,58.77,77294.22,0.0,0.99234,1e-05,1.48323]
[1779262543810,58.77,77292.1,0.0,0.99233,1e-05,1.48504]
[1779262548845,58.77,77292.06,0.0,0.99232,1e-05,1.48507]
[1779262553880,58.77,77290.52,0.0,0.99232,1e-05,1.48639]
[1779262558915,58.77,77289.34,0.0,0.99231,1e-05,1.48739]
[1779262562947,58.77,77297.34,0.0,0.99235,1e-05,1.48058]
[1779262567982,58.77,77297.27,0.0,0.99235,1e-05,1.48064]
[1779262575031,58.77,77296.84,0.0,0.99235,1e-05,1.481]
[1779262578052,58.77,77292.82,0.0,0.99233,1e-05,1.48443]
[1779262580066,58.77,77286.73,0.0,0.9923,1e-05,1.48962]
[1779262585102,58.77,77285.18,0.0,0.99229,1e-05,1.49095]
[1779262590138,58.77,77283.2,0.0,0.99228,1e-05,1.49264]
[1779262595172,58.77,77282.71,0.0,0.99228,1e-05,1.4919]
[1779262599207,58.77,77277.22,0.0,0.99225,1e-05,1.49661]
[1779262604242,58.77,77273.55,0.0,0.99224,1e-05,1.49976]
[1779262609277,58.77,77269.87,0.0,0.99222,1e-05,1.50293]
[1779262614312,58.77,77267.8,0.0,0.99221,1e-05,1.50471]
[1779262616087,58.77,77267.6,0.0,0.9922,1e-05,1.50488]
[1779262618340,58.77,77273.55,0.0,0.99224,1e-05,1.49976]
[1779262619028,58.77,77273.55,0.0,0.99224,1e-05,1.49976]
[1779262624382,58.77,77275.92,0.0,0.99225,1e-05,1.49773]
[1779262629417,58.77,77275.25,0.0,0.99224,1e-05,1.4983]
[1779262634452,58.77,77275.15,0.0,0.99224,1e-05,1.49839]
[1779262639487,58.77,77275.61,0.0,0.99225,1e-05,1.49799]
[1779262640616,58.77,77275.61,0.0,0.99225,1e-05,1.49799]
[1779262640774,58.77,77275.61,0.0,0.99225,1e-05,1.49799]
[1779262640842,58.77,77275.61,0.0,0.99225,1e-05,1.49799]
[1779262640871,58.77,77275.61,0.0,0.99225,1e-05,1.49799]
[1779262641023,58.77,77275.61,0.0,0.99225,1e-05,1.49799]
[1779262646536,58.77,77273.34,0.0,0.99223,1e-05,1.49994]
[1779262651571,58.77,77273.65,0.0,0.99224,1e-05,1.49852]
[1779262652510,58.77,77273.65,0.0,0.99224,1e-05,1.49852]
[1779262652526,58.77,77273.65,0.0,0.99224,1e-05,1.49852]
[1779262652578,58.77,77273.44,0.0,0.99224,1e-05,1.4987]
[1779262653114,58.77,77273.44,0.0,0.99224,1e-05,1.4987]
[1779262653268,58.77,77273.44,0.0,0.99224,1e-05,1.4987]
[1779262661646,58.77,77275.05,0.0,0.99225,1e-05,1.49731]
[1779262661772,58.77,77275.05,0.0,0.99225,1e-05,1.49731]
[1779262661838,58.77,77275.05,0.0,0.99225,1e-05,1.49731]
[1779262661873,58.77,77275.61,0.0,0.99225,1e-05,1.49683]
[1779262662027,58.77,77275.61,0.0,0.99225,1e-05,1.49683]
[1779262667686,58.77,77281.03,0.0,0.99228,1e-05,1.49219]
[1779262669489,58.77,77281.53,0.0,0.99228,1e-05,1.49176]
[1779262669524,58.77,77281.53,0.0,0.99228,1e-05,1.49176]
[1779262669700,58.77,77284.53,0.0,0.9923,1e-05,1.48919]
[1779262670296,58.77,77284.53,0.0,0.9923,1e-05,1.48919]
[1779262670526,58.77,77284.53,0.0,0.9923,1e-05,1.48919]
[1779262675742,58.77,77282.5,0.0,0.99229,1e-05,1.49093]
[1779262677755,58.77,77286.46,0.0,0.99231,1e-05,1.48754]
[1779262678269,58.77,77286.46,0.0,0.99231,1e-05,1.48754]
[1779262678528,58.77,77286.46,0.0,0.99231,1e-05,1.48754]
[1779262678872,58.77,77286.46,0.0,0.99231,1e-05,1.48754]
[1779262678973,58.77,77286.59,0.0,0.99231,1e-05,1.48743]
[1779262679020,58.77,77286.59,0.0,0.99231,1e-05,1.48743]
[1779262685219,58.77,77286.23,0.0,0.99231,1e-05,1.48774]
[1779262685273,58.77,77286.23,0.0,0.99231,1e-05,1.48774]
[1779262685447,58.77,77286.23,0.0,0.99231,1e-05,1.48774]
[1779262685530,58.77,77286.23,0.0,0.99231,1e-05,1.48774]
[1779262685548,58.77,77286.23,0.0,0.99231,1e-05,1.48774]
[1779262692861,58.77,77288.04,0.0,0.99232,1e-05,1.48619]
[1779262694677,58.77,77287.92,0.0,0.99232,1e-05,1.4863]
[1779262694775,58.77,77287.92,0.0,0.99232,1e-05,1.4863]
[1779262694883,58.77,77290.76,0.0,0.99233,1e-05,1.48388]
[1779262695251,58.77,77290.76,0.0,0.99233,1e-05,1.48388]
[1779262695274,58.77,77290.76,0.0,0.99233,1e-05,1.48388]
[1779262700924,58.77,77292.16,0.0,0.99234,1e-05,1.48268]
[1779262706381,58.77,77292.45,0.0,0.99234,1e-05,1.48244]
[1779262706523,58.77,77292.45,0.0,0.99234,1e-05,1.48244]
[1779262706759,58.77,77292.45,0.0,0.99234,1e-05,1.48244]
[1779262706774,58.77,77292.45,0.0,0.99234,1e-05,1.48244]
[1779262706967,58.77,77292.83,0.0,0.99234,1e-05,1.48211]
[1779262712007,58.77,77300.26,0.0,0.99238,1e-05,1.47465]
[1779262713287,58.77,77301.35,0.0,0.99239,1e-05,1.47373]
[1779262713524,58.77,77301.35,0.0,0.99239,1e-05,1.47373]
[1779262713731,58.77,77301.35,0.0,0.99239,1e-05,1.47373]
[1779262713772,58.77,77301.35,0.0,0.99239,1e-05,1.47373]
[1779262714017,58.77,77301.83,0.0,0.99239,1e-05,1.47332]
[1779262720060,58.77,77301.53,0.0,0.99239,1e-05,1.47357]
[1779262723924,58.77,77301.56,0.0,0.99239,1e-05,1.47355]
[1779262724022,58.77,77301.56,0.0,0.99239,1e-05,1.47355]
[1779262724025,58.77,77301.69,0.0,0.99239,1e-05,1.47344]
[1779262724323,58.77,77301.69,0.0,0.99239,1e-05,1.47344]
[1779262724521,58.77,77301.69,0.0,0.99239,1e-05,1.47344]
[1779262729131,58.77,77305.23,0.0,0.99241,1e-05,1.47044]
[1779262731022,58.77,77305.23,0.0,0.99241,1e-05,1.47044]
[1779262731273,58.77,77305.17,0.0,0.99241,1e-05,1.47049]
[1779262731301,58.77,77304.27,0.0,0.9924,1e-05,1.47125]
[1779262732167,58.77,77304.27,0.0,0.9924,1e-05,1.47125]
[1779262732272,58.77,77304.27,0.0,0.9924,1e-05,1.47125]
[1779262737711,58.77,77302.65,0.0,0.9924,1e-05,1.47263]
[1779262737771,58.77,77302.65,0.0,0.9924,1e-05,1.47263]
[1779262738240,58.77,77302.26,0.0,0.99239,1e-05,1.47296]
[1779262738271,58.77,77302.26,0.0,0.99239,1e-05,1.47296]
[1779262738342,58.77,77302.17,0.0,0.99239,1e-05,1.47303]
[1779262744236,58.77,77303.85,0.0,0.9924,1e-05,1.47161]
[1779262746791,58.77,77303.74,0.0,0.9924,1e-05,1.4717]
[1779262747020,58.77,77303.74,0.0,0.9924,1e-05,1.4717]
[1779262752292,58.77,77298.03,0.0,0.99237,1e-05,1.47654]
[1779262755230,58.77,77297.73,0.0,0.99237,1e-05,1.4768]
[1779262755272,58.77,77297.73,0.0,0.99237,1e-05,1.4768]
[1779262755556,58.77,77297.73,0.0,0.99237,1e-05,1.4768]
[1779262755774,58.77,77297.73,0.0,0.99237,1e-05,1.4768]
[1779262755875,58.77,77294.61,0.0,0.99236,1e-05,1.47945]
[1779262761357,58.77,77292.96,0.0,0.99235,1e-05,1.48085]
[1779262763706,58.77,77293.92,0.0,0.99235,1e-05,1.48003]
[1779262763773,58.77,77293.92,0.0,0.99235,1e-05,1.48003]
[1779262764100,58.77,77293.92,0.0,0.99235,1e-05,1.48003]
[1779262763874,58.77,77297.21,0.0,0.99237,1e-05,1.47724]
[1779262764272,58.77,77297.21,0.0,0.99237,1e-05,1.47724]
[1779262769414,58.77,77296.82,0.0,0.99237,1e-05,1.47757]
[1779262775011,58.77,77296.58,0.0,0.99237,1e-05,1.47662]
[1779262775024,58.77,77296.58,0.0,0.99237,1e-05,1.47662]
[1779262775274,58.77,77297.14,0.0,0.99237,1e-05,1.47615]
[1779262775521,58.77,77297.14,0.0,0.99237,1e-05,1.47615]
[1779262775621,58.77,77297.47,0.0,0.99238,1e-05,1.47587]
[1779262780599,58.77,77297.68,0.0,0.99238,1e-05,1.47569]
[1779262780773,58.77,77297.68,0.0,0.99238,1e-05,1.47569]
[1779262787540,58.77,77296.88,0.0,0.99237,1e-05,1.47637]
[1779262788369,58.77,77296.88,0.0,0.99237,1e-05,1.47637]
[1779262788522,58.77,77296.88,0.0,0.99237,1e-05,1.47637]
[1779262788953,58.77,77296.88,0.0,0.99237,1e-05,1.47637]
[1779262789022,58.77,77296.88,0.0,0.99237,1e-05,1.47637]
[1779262789121,58.77,77297.21,0.0,0.99237,1e-05,1.47609]
[1779262794589,58.77,77297.2,0.0,0.99237,1e-05,1.4761]
[1779262796186,58.77,77297.24,0.0,0.99237,1e-05,1.47606]
[1779262796272,58.77,77297.24,0.0,0.99237,1e-05,1.47606]
[1779262797251,58.77,77296.71,0.0,0.99237,1e-05,1.47651]
[1779262797272,58.77,77296.71,0.0,0.99237,1e-05,1.47651]
[1779262797610,58.77,77295.82,0.0,0.99237,1e-05,1.47727]
[1779262800387,58.77,77296.42,0.0,0.99237,1e-05,1.47676]
[1779262800522,58.77,77296.42,0.0,0.99237,1e-05,1.47676]
[1779262802272,58.77,77295.46,0.0,0.99237,1e-05,1.47757]
[1779262802525,58.77,77295.46,0.0,0.99237,1e-05,1.47757]
[1779262802645,58.77,77296.0,0.0,0.99237,1e-05,1.47712]
[1779262807680,58.77,77295.41,0.0,0.99236,1e-05,1.47762]
[1779262812517,58.77,77294.62,0.0,0.99236,1e-05,1.47829]
[1779262812772,58.77,77294.62,0.0,0.99236,1e-05,1.47829]
[1779262818759,58.77,77293.92,0.0,0.99236,1e-05,1.47888]
[1779262821506,58.77,77294.23,0.0,0.99236,1e-05,1.47862]
[1779262821522,58.77,77294.23,0.0,0.99236,1e-05,1.47862]
[1779262822068,58.77,77294.23,0.0,0.99236,1e-05,1.47862]
[1779262821781,58.77,77295.41,0.0,0.99236,1e-05,1.47762]
[1779262822269,58.77,77295.41,0.0,0.99236,1e-05,1.47762]
[1779262822787,58.77,77301.22,0.0,0.99239,1e-05,1.47269]
[1779262828829,58.77,77301.47,0.0,0.9924,1e-05,1.47248]
[1779262831757,58.77,77301.1,0.0,0.99239,1e-05,1.47279]
[1779262831772,58.77,77301.1,0.0,0.99239,1e-05,1.47279]
[1779262831971,58.77,77301.16,0.0,0.9924,1e-05,1.47159]
[1779262832418,58.77,77301.16,0.0,0.9924,1e-05,1.47159]
[1779262832525,58.77,77301.16,0.0,0.9924,1e-05,1.47159]
[1779262837893,58.77,77301.38,0.0,0.9924,1e-05,1.47141]
[1779262844943,58.77,77301.12,0.0,0.9924,1e-05,1.47163]
[1779262845923,58.77,77301.12,0.0,0.9924,1e-05,1.47163]
[1779262846021,58.77,77301.12,0.0,0.9924,1e-05,1.47163]
[1779262846024,58.77,77301.12,0.0,0.9924,1e-05,1.47163]
[1779262846557,58.77,77301.12,0.0,0.9924,1e-05,1.47163]
[1779262846775,58.77,77301.12,0.0,0.9924,1e-05,1.47163]
[1779262851992,58.77,77301.18,0.0,0.9924,1e-05,1.47158]
[1779262857030,58.77,77301.11,0.0,0.9924,1e-05,1.47164]
[1779262861313,58.77,77301.26,0.0,0.9924,1e-05,1.47151]
[1779262861523,58.77,77301.26,0.0,0.9924,1e-05,1.47151]
[1779262861811,58.77,77301.26,0.0,0.9924,1e-05,1.47151]
[1779262862024,58.77,77301.26,0.0,0.9924,1e-05,1.47151]
[1779262862065,58.77,77302.71,0.0,0.99241,1e-05,1.47028]
[1779262863072,58.77,77305.64,0.0,0.99242,1e-05,1.4678]
[1779262864079,58.77,77307.84,0.0,0.99243,1e-05,1.46595]
[1779262869114,58.77,77311.85,0.0,0.99245,1e-05,1.46257]
[1779262870121,58.77,77315.01,0.0,0.99247,1e-05,1.45991]
[1779262870438,58.77,77315.01,0.0,0.99247,1e-05,1.45991]
[1779262870522,58.77,77315.01,0.0,0.99247,1e-05,1.45991]
[1779262871083,58.77,77315.01,0.0,0.99247,1e-05,1.45991]
[1779262871128,58.77,77314.7,0.0,0.99247,1e-05,1.46017]
[1779262871274,58.77,77314.7,0.0,0.99247,1e-05,1.46017]
[1779262876586,58.77,77313.83,0.0,0.99246,1e-05,1.4609]
[1779262876772,58.77,77313.83,0.0,0.99246,1e-05,1.4609]
[1779262876859,58.77,77313.83,0.0,0.99246,1e-05,1.4609]
[1779262877029,58.77,77313.83,0.0,0.99246,1e-05,1.4609]
[1779262877170,58.77,77313.94,0.0,0.99246,1e-05,1.46081]
[1779262881198,58.77,77316.08,0.0,0.99248,1e-05,1.45901]
[1779262882094,58.77,77316.08,0.0,0.99248,1e-05,1.45901]
[1779262882277,58.77,77315.85,0.0,0.99247,1e-05,1.4592]
[1779262883212,58.77,77317.69,0.0,0.99248,1e-05,1.45766]
[1779262884050,58.77,77317.69,0.0,0.99248,1e-05,1.45766]
[1779262884152,58.77,77317.69,0.0,0.99248,1e-05,1.45766]
[1779262884270,58.77,77317.69,0.0,0.99248,1e-05,1.45766]
[1779262884282,58.77,77322.53,0.0,0.99251,1e-05,1.4536]
[1779262886047,58.77,77322.53,0.0,0.99251,1e-05,1.4536]
[1779262886120,58.77,77328.76,0.0,0.99254,0.0,1.44839]
[1779262886276,58.77,77328.76,0.0,0.99254,0.0,1.44839]
[1779262892276,58.77,77330.32,0.0,0.99255,0.0,1.44595]
[1779262894602,58.77,77329.47,0.0,0.99255,0.0,1.44666]
[1779262894620,58.77,77331.59,0.0,0.99256,0.0,1.44489]
[1779262895963,58.77,77331.59,0.0,0.99256,0.0,1.44489]
[1779262896029,58.77,77331.59,0.0,0.99256,0.0,1.44489]
[1779262900875,58.77,77330.37,0.0,0.99255,0.0,1.44591]
[1779262901026,58.77,77330.37,0.0,0.99255,0.0,1.44591]
[1779262907106,58.77,77330.23,0.0,0.99255,0.0,1.44603]
[1779262907278,58.77,77330.73,0.0,0.99255,0.0,1.44561]
[1779262912416,58.77,77329.92,0.0,0.99255,0.0,1.44629]
[1779262913852,58.77,77329.92,0.0,0.99255,0.0,1.44629]
[1779262914023,58.77,77329.92,0.0,0.99255,0.0,1.44629]
[1779262914125,58.77,77325.72,0.0,0.99253,0.0,1.44979]
[1779262914430,58.77,77317.23,0.0,0.99249,1e-05,1.4569]
[1779262915437,58.77,77315.93,0.0,0.99248,1e-05,1.458]
[1779262920471,58.77,77315.9,0.0,0.99248,1e-05,1.45802]
[1779262921623,58.77,77315.9,0.0,0.99248,1e-05,1.45802]
[1779262921776,58.77,77315.9,0.0,0.99248,1e-05,1.45802]
[1779262922486,58.77,77307.8,0.0,0.99244,1e-05,1.46484]
[1779262925507,58.77,77306.38,0.0,0.99243,1e-05,1.46604]
[1779262928042,58.77,77306.7,0.0,0.99243,1e-05,1.46577]
[1779262928100,58.77,77306.27,0.0,0.99243,1e-05,1.46613]
[1779262928270,58.77,77306.27,0.0,0.99243,1e-05,1.46613]
[1779262928529,58.77,77308.51,0.0,0.99244,1e-05,1.46424]
[1779262930543,58.77,77305.88,0.0,0.99243,1e-05,1.46646]
[1779262933200,58.77,77305.71,0.0,0.99243,1e-05,1.4666]
[1779262933275,58.77,77305.68,0.0,0.99243,1e-05,1.46663]
[1779262938716,58.77,77304.83,0.0,0.99242,1e-05,1.46734]
[1779262938774,58.77,77304.83,0.0,0.99242,1e-05,1.46734]
[1779262940613,58.77,77301.96,0.0,0.99241,1e-05,1.46977]
[1779262945341,58.77,77302.33,0.0,0.99241,1e-05,1.46946]
[1779262945526,58.77,77302.33,0.0,0.99241,1e-05,1.46946]
[1779262950682,58.77,77302.3,0.0,0.99241,1e-05,1.46948]
[1779262954275,58.77,77302.48,0.0,0.99242,1e-05,1.46818]
[1779262954523,58.77,77303.57,0.0,0.99242,1e-05,1.46726]
[1779262955025,58.77,77303.57,0.0,0.99242,1e-05,1.46726]
[1779262955124,58.77,77303.1,0.0,0.99242,1e-05,1.46766]
[1779262960754,58.77,77302.86,0.0,0.99242,1e-05,1.46786]
[1779262965788,58.77,77302.67,0.0,0.99242,1e-05,1.46802]
[1779262970262,58.77,77302.62,0.0,0.99242,1e-05,1.46807]
[1779262970275,58.77,77302.62,0.0,0.99242,1e-05,1.46807]
[1779262979887,58.77,77304.12,0.0,0.99243,1e-05,1.4668]
[1779262981670,58.77,77304.12,0.0,0.99243,1e-05,1.4668]
[1779262981774,58.77,77304.12,0.0,0.99243,1e-05,1.4668]
[1779262982505,58.77,77304.19,0.0,0.99243,1e-05,1.46674]
[1779262982528,58.77,77304.19,0.0,0.99243,1e-05,1.46674]
[1779262982908,58.77,77304.04,0.0,0.99243,1e-05,1.46687]
[1779262987943,58.77,77305.13,0.0,0.99243,1e-05,1.46595]
[1779262989449,58.77,77304.14,0.0,0.99243,1e-05,1.46678]
[1779262989519,58.77,77304.14,0.0,0.99243,1e-05,1.46678]
[1779262994981,58.77,77304.46,0.0,0.99243,1e-05,1.46651]
[1779262995021,58.77,77304.46,0.0,0.99243,1e-05,1.46651]
[1779262995914,58.77,77304.44,0.0,0.99243,1e-05,1.46653]
[1779262996023,58.77,77304.44,0.0,0.99243,1e-05,1.46653]
[1779262996123,58.77,77302.42,0.0,0.99242,1e-05,1.46823]
[1779263002040,58.77,77300.25,0.0,0.99241,1e-05,1.47007]
[1779263005381,58.77,77300.23,0.0,0.99241,1e-05,1.47009]
[1779263005520,58.77,77300.23,0.0,0.99241,1e-05,1.47009]
[1779263011104,58.77,77301.42,0.0,0.99242,1e-05,1.46793]
[1779263022180,58.77,77300.78,0.0,0.99242,1e-05,1.46847]
[1779263031244,58.77,77300.81,0.0,0.99242,1e-05,1.46845]
[1779263032664,58.77,77303.55,0.0,0.99243,1e-05,1.46614]
[1779263032773,58.77,77303.55,0.0,0.99243,1e-05,1.46614]
[1779263033994,58.77,77305.42,0.0,0.99244,1e-05,1.46456]
[1779263034019,58.77,77305.42,0.0,0.99244,1e-05,1.46456]
[1779263034266,58.77,77304.92,0.0,0.99244,1e-05,1.46498]
[1779263039300,58.77,77303.89,0.0,0.99243,1e-05,1.46585]
[1779263045342,58.77,77303.9,0.0,0.99243,1e-05,1.46584]
[1779263050376,58.77,77303.95,0.0,0.99243,1e-05,1.4658]
[1779263055412,58.77,77304.29,0.0,0.99243,1e-05,1.46551]
[1779263060448,58.77,77304.62,0.0,0.99243,1e-05,1.46523]
[1779263063643,58.77,77304.04,0.0,0.99243,1e-05,1.46572]
[1779263063772,58.77,77304.04,0.0,0.99243,1e-05,1.46572]
[1779263066833,58.77,77306.11,0.0,0.99244,1e-05,1.46398]
[1779263067021,58.77,77306.11,0.0,0.99244,1e-05,1.46398]
[1779263067123,58.77,77305.95,0.0,0.99244,1e-05,1.46411]
[1779263068579,58.77,77303.81,0.0,0.99243,1e-05,1.46592]
[1779263068771,58.77,77303.81,0.0,0.99243,1e-05,1.46592]
[1779263072532,58.77,77300.11,0.0,0.99242,1e-05,1.4679]
[1779263074670,58.77,77300.19,0.0,0.99242,1e-05,1.46783]
[1779263074771,58.77,77300.19,0.0,0.99242,1e-05,1.46783]
[1779263076003,58.77,77300.69,0.0,0.99242,1e-05,1.46741]
[1779263076020,58.77,77300.69,0.0,0.99242,1e-05,1.46741]
[1779263076105,58.77,77302.53,0.0,0.99243,1e-05,1.46585]
[1779263081596,58.77,77303.48,0.0,0.99243,1e-05,1.46505]
[1779263087637,58.77,77303.27,0.0,0.99243,1e-05,1.46523]
[1779263092673,58.77,77302.99,0.0,0.99243,1e-05,1.46546]
[1779263097023,58.77,77302.58,0.0,0.99243,1e-05,1.46581]
[1779263103108,58.77,77298.8,0.0,0.99241,1e-05,1.469]
[1779263103190,58.77,77298.8,0.0,0.99241,1e-05,1.469]
[1779263103270,58.77,77298.8,0.0,0.99241,1e-05,1.469]
[1779263103372,58.77,77299.06,0.0,0.99241,1e-05,1.46878]
[1779263108785,58.77,77299.0,0.0,0.99241,1e-05,1.46883]
[1779263110801,58.77,77291.0,0.0,0.99237,1e-05,1.47561]
[1779263111808,58.77,77286.69,0.0,0.99235,1e-05,1.47927]
[1779263112778,58.77,77286.69,0.0,0.99235,1e-05,1.47927]
[1779263113021,58.77,77286.69,0.0,0.99235,1e-05,1.47927]
[1779263113142,58.77,77286.69,0.0,0.99235,1e-05,1.47927]
[1779263113270,58.77,77286.69,0.0,0.99235,1e-05,1.47927]
[1779263113371,58.77,77285.9,0.0,0.99235,1e-05,1.47994]
[1779263115836,58.77,77281.09,0.0,0.99232,1e-05,1.48404]
[1779263119765,58.77,77279.42,0.0,0.99231,1e-05,1.48547]
[1779263119836,58.77,77279.42,0.0,0.99231,1e-05,1.48547]
[1779263120027,58.77,77279.42,0.0,0.99231,1e-05,1.48547]
[1779263120129,58.77,77279.15,0.0,0.99231,1e-05,1.4857]
[1779263122885,58.77,77275.81,0.0,0.99229,1e-05,1.48855]
[1779263123892,58.77,77271.4,0.0,0.99227,1e-05,1.49233]
[1779263127536,58.77,77270.69,0.0,0.99227,1e-05,1.49293]
[1779263127679,58.77,77270.69,0.0,0.99227,1e-05,1.49293]
[1779263127775,58.77,77270.69,0.0,0.99227,1e-05,1.49293]
[1779263127920,58.77,77270.55,0.0,0.99227,1e-05,1.49305]
[1779263132956,58.77,77270.76,0.0,0.99227,1e-05,1.49171]
[1779263135386,58.77,77270.65,0.0,0.99227,1e-05,1.49181]
[1779263135478,58.77,77271.03,0.0,0.99227,1e-05,1.49148]
[1779263135525,58.77,77271.03,0.0,0.99227,1e-05,1.49148]
[1779263135977,58.77,77271.15,0.0,0.99228,1e-05,1.49138]
[1779263138461,58.77,77274.1,0.0,0.99229,1e-05,1.48886]
[1779263137991,58.77,77278.56,0.0,0.99231,1e-05,1.48505]
[1779263138522,58.77,77278.56,0.0,0.99231,1e-05,1.48505]
[1779263139175,58.77,77278.56,0.0,0.99231,1e-05,1.48505]
[1779263139271,58.77,77278.56,0.0,0.99231,1e-05,1.48505]
[1779263139373,58.77,77277.5,0.0,0.99231,1e-05,1.48595]
[1779263145041,58.77,77275.72,0.0,0.9923,1e-05,1.48747]
[1779263150078,58.77,77275.15,0.0,0.9923,1e-05,1.48796]
[1779263154494,58.77,77274.4,0.0,0.99229,1e-05,1.4886]
[1779263154522,58.77,77274.4,0.0,0.99229,1e-05,1.4886]
[1779263154767,58.77,77274.4,0.0,0.99229,1e-05,1.4886]
[1779263155022,58.77,77274.4,0.0,0.99229,1e-05,1.4886]
[1779263155114,58.77,77274.24,0.0,0.99229,1e-05,1.48874]
[1779263158134,58.77,77270.34,0.0,0.99227,1e-05,1.49207]
[1779263160033,58.77,77270.91,0.0,0.99227,1e-05,1.49159]
[1779263160129,58.77,77270.91,0.0,0.99227,1e-05,1.49159]
[1779263160276,58.77,77270.91,0.0,0.99227,1e-05,1.49159]
[1779263160377,58.77,77270.76,0.0,0.99227,1e-05,1.49171]
[1779263166190,58.77,77270.02,0.0,0.99227,1e-05,1.49235]
[1779263166686,58.77,77270.02,0.0,0.99227,1e-05,1.49235]
[1779263166771,58.77,77270.02,0.0,0.99227,1e-05,1.49235]
[1779263166942,58.77,77270.02,0.0,0.99227,1e-05,1.49235]
[1779263167024,58.77,77270.02,0.0,0.99227,1e-05,1.49235]
[1779263167197,58.77,77269.66,0.0,0.99227,1e-05,1.49266]
[1779263174246,58.77,77269.38,0.0,0.99227,1e-05,1.4929]
[1779263178301,58.77,77266.48,0.0,0.99225,1e-05,1.49539]
[1779263178448,58.77,77266.48,0.0,0.99225,1e-05,1.49539]
[1779263178402,58.77,77264.02,0.0,0.99224,1e-05,1.4975]
[1779263178523,58.77,77264.02,0.0,0.99224,1e-05,1.4975]
[1779263180288,58.77,77263.93,0.0,0.99224,1e-05,1.49758]
[1779263185322,58.77,77261.65,0.0,0.99223,1e-05,1.49954]
[1779263187454,58.77,77261.29,0.0,0.99222,1e-05,1.49985]
[1779263187527,58.77,77261.29,0.0,0.99222,1e-05,1.49985]
[1779263187473,58.77,77261.24,0.0,0.99222,1e-05,1.49989]
[1779263187635,58.77,77261.24,0.0,0.99222,1e-05,1.49989]
[1779263187774,58.77,77261.24,0.0,0.99222,1e-05,1.49989]
[1779263188344,58.77,77261.21,0.0,0.99222,1e-05,1.49992]
[1779263192372,58.77,77258.63,0.0,0.99222,1e-05,1.50097]
[1779263193410,58.77,77258.63,0.0,0.99222,1e-05,1.50097]
[1779263193524,58.77,77258.63,0.0,0.99222,1e-05,1.50097]
[1779263195989,58.77,77255.7,0.0,0.9922,1e-05,1.5035]
[1779263196021,58.77,77255.7,0.0,0.9922,1e-05,1.5035]
[1779263196400,58.77,77253.96,0.0,0.99219,1e-05,1.505]
[1779263198111,58.77,77252.46,0.0,0.99218,1e-05,1.50629]
[1779263198277,58.77,77252.46,0.0,0.99218,1e-05,1.50629]
[1779263204457,58.77,77251.22,0.0,0.99218,1e-05,1.50737]
[1779263209491,58.77,77250.27,0.0,0.99217,1e-05,1.50819]
[1779263214525,58.77,77249.99,0.0,0.99217,1e-05,1.50843]
[1779263217227,58.77,77249.39,0.0,0.99217,1e-05,1.50895]
[1779263217273,58.77,77249.39,0.0,0.99217,1e-05,1.50895]
[1779263217453,58.77,77249.39,0.0,0.99217,1e-05,1.50895]
[1779263217525,58.77,77249.39,0.0,0.99217,1e-05,1.50895]
[1779263217547,58.77,77249.42,0.0,0.99217,1e-05,1.50892]
[1779263222582,58.77,77249.73,0.0,0.99217,1e-05,1.50865]
[1779263224749,58.77,77249.36,0.0,0.99217,1e-05,1.50897]
[1779263224772,58.77,77249.36,0.0,0.99217,1e-05,1.50897]
[1779263225086,58.77,77249.36,0.0,0.99217,1e-05,1.50897]
[1779263225272,58.77,77249.36,0.0,0.99217,1e-05,1.50897]
[1779263225348,58.77,77248.83,0.0,0.99217,1e-05,1.50943]
[1779263231645,58.77,77248.67,0.0,0.99216,1e-05,1.50957]
[1779263236680,58.77,77248.71,0.0,0.99216,1e-05,1.50954]
[1779263239142,58.77,77247.54,0.0,0.99216,1e-05,1.51055]
[1779263239274,58.77,77247.54,0.0,0.99216,1e-05,1.51055]
[1779263239484,58.77,77247.54,0.0,0.99216,1e-05,1.51055]
[1779263239527,58.77,77247.54,0.0,0.99216,1e-05,1.51055]
[1779263239352,58.77,77247.51,0.0,0.99216,1e-05,1.51058]
[1779263241714,58.77,77243.79,0.0,0.99214,1e-05,1.5138]
[1779263244736,58.77,77236.21,0.0,0.9921,1e-05,1.52039]
[1779263245630,58.77,77236.21,0.0,0.9921,1e-05,1.52039]
[1779263245774,58.77,77236.21,0.0,0.9921,1e-05,1.52039]
[1779263246504,58.77,77236.21,0.0,0.9921,1e-05,1.52039]
[1779263246518,58.77,77236.21,0.0,0.9921,1e-05,1.52039]
[1779263246750,58.77,77233.41,0.0,0.99208,1e-05,1.52283]
[1779263251784,58.77,77232.59,0.0,0.99209,1e-05,1.52237]
[1779263256101,58.77,77232.46,0.0,0.99209,1e-05,1.52248]
[1779263256272,58.77,77232.46,0.0,0.99209,1e-05,1.52248]
[1779263261855,58.77,77232.57,0.0,0.99209,1e-05,1.52238]
[1779263266644,58.77,77232.75,0.0,0.99209,1e-05,1.52223]
[1779263266774,58.77,77232.75,0.0,0.99209,1e-05,1.52223]
[1779263266970,58.77,77232.75,0.0,0.99209,1e-05,1.52223]
[1779263267026,58.77,77232.75,0.0,0.99209,1e-05,1.52223]
[1779263267071,58.77,77232.56,0.0,0.99209,1e-05,1.52239]
[1779263271294,58.77,77230.61,0.0,0.99208,1e-05,1.52409]
[1779263271524,58.77,77230.61,0.0,0.99208,1e-05,1.52409]
[1779263271387,58.77,77224.14,0.0,0.99204,1e-05,1.52975]
[1779263271970,58.77,77224.14,0.0,0.99204,1e-05,1.52975]
[1779263272022,58.77,77224.14,0.0,0.99204,1e-05,1.52975]
[1779263272071,58.77,77222.73,0.0,0.99203,1e-05,1.53098]
[1779263277974,58.77,77221.1,0.0,0.99203,1e-05,1.53241]
[1779263278981,58.77,77217.93,0.0,0.99201,1e-05,1.53519]
[1779263279632,58.77,77217.93,0.0,0.99201,1e-05,1.53519]
[1779263279773,58.77,77217.93,0.0,0.99201,1e-05,1.53519]
[1779263280152,58.77,77217.93,0.0,0.99201,1e-05,1.53519]
[1779263280276,58.77,77217.93,0.0,0.99201,1e-05,1.53519]
[1779263280377,58.77,77217.18,0.0,0.992,1e-05,1.53585]
[1779263286035,58.77,77215.87,0.0,0.992,1e-05,1.537]
[1779263287138,58.77,77215.87,0.0,0.992,1e-05,1.537]
[1779263287271,58.77,77215.87,0.0,0.992,1e-05,1.537]
[1779263287420,58.77,77215.87,0.0,0.992,1e-05,1.537]
[1779263287522,58.77,77215.87,0.0,0.992,1e-05,1.537]
[1779263287580,58.77,77215.68,0.0,0.992,1e-05,1.53717]
[1779263293084,58.77,77214.98,0.0,0.99199,1e-05,1.53778]
[1779263296955,58.77,77214.5,0.0,0.99199,1e-05,1.5382]
[1779263297022,58.77,77214.5,0.0,0.99199,1e-05,1.5382]
[1779263297530,58.77,77214.5,0.0,0.99199,1e-05,1.5382]
[1779263297621,58.77,77214.62,0.0,0.99199,1e-05,1.5381]
[1779263297773,58.77,77214.62,0.0,0.99199,1e-05,1.5381]
[1779263301140,58.77,77211.34,0.0,0.99197,1e-05,1.54098]
[1779263303154,58.77,77208.59,0.0,0.99196,1e-05,1.54341]
[1779263303759,58.77,77208.59,0.0,0.99196,1e-05,1.54341]
[1779263303771,58.77,77208.59,0.0,0.99196,1e-05,1.54341]
[1779263304137,58.77,77208.59,0.0,0.99196,1e-05,1.54341]
[1779263304274,58.77,77208.59,0.0,0.99196,1e-05,1.54341]
[1779263304344,58.77,77208.42,0.0,0.99196,1e-05,1.54356]
[1779263311210,58.77,77207.57,0.0,0.99196,1e-05,1.54312]
[1779263312425,58.77,77207.57,0.0,0.99196,1e-05,1.54312]
[1779263312533,58.77,77207.57,0.0,0.99196,1e-05,1.54312]
[1779263312576,58.77,77206.53,0.0,0.99195,1e-05,1.54404]
[1779263312699,58.77,77206.53,0.0,0.99195,1e-05,1.54404]
[1779263312775,58.77,77206.53,0.0,0.99195,1e-05,1.54404]
[1779263318259,58.77,77207.07,0.0,0.99196,1e-05,1.54356]
[1779263322286,58.77,77207.06,0.0,0.99196,1e-05,1.54357]
[1779263322426,58.77,77207.06,0.0,0.99196,1e-05,1.54357]
[1779263322527,58.77,77207.06,0.0,0.99196,1e-05,1.54357]
[1779263322623,58.77,77207.06,0.0,0.99196,1e-05,1.54357]
[1779263328330,58.77,77205.81,0.0,0.99195,1e-05,1.54467]
[1779263332512,58.77,77205.55,0.0,0.99195,1e-05,1.5449]
[1779263332525,58.77,77205.55,0.0,0.99195,1e-05,1.5449]
[1779263332552,58.77,77205.18,0.0,0.99195,1e-05,1.54523]
[1779263332951,58.77,77205.18,0.0,0.99195,1e-05,1.54523]
[1779263333027,58.77,77205.18,0.0,0.99195,1e-05,1.54523]
[1779263338409,58.77,77205.01,0.0,0.99195,1e-05,1.54538]
[1779263343066,58.77,77205.14,0.0,0.99195,1e-05,1.54526]
[1779263343273,58.77,77205.14,0.0,0.99195,1e-05,1.54526]
[1779263343342,58.77,77205.14,0.0,0.99195,1e-05,1.54526]
[1779263343527,58.77,77205.14,0.0,0.99195,1e-05,1.54526]
[1779263343587,58.77,77205.14,0.0,0.99195,1e-05,1.54526]
[1779263350493,58.77,77205.21,0.0,0.99195,1e-05,1.5452]
[1779263352641,58.77,77205.1,0.0,0.99195,1e-05,1.5453]
[1779263352693,58.77,77205.14,0.0,0.99195,1e-05,1.54526]
[1779263352773,58.77,77205.14,0.0,0.99195,1e-05,1.54526]
[1779263353103,58.77,77205.14,0.0,0.99195,1e-05,1.54526]
[1779263353276,58.77,77205.14,0.0,0.99195,1e-05,1.54526]
[1779263353514,58.77,77205.02,0.0,0.99195,1e-05,1.54537]
[1779263361570,58.77,77204.93,0.0,0.99195,1e-05,1.54545]
[1779263366605,58.77,77204.95,0.0,0.99195,1e-05,1.54543]
[1779263371640,58.77,77204.69,0.0,0.99195,1e-05,1.54447]
[1779263374846,58.77,77204.8,0.0,0.99195,1e-05,1.54438]
[1779263375025,58.77,77204.8,0.0,0.99195,1e-05,1.54438]
[1779263375300,58.77,77204.8,0.0,0.99195,1e-05,1.54438]
[1779263375521,58.77,77204.8,0.0,0.99195,1e-05,1.54438]
[1779263375669,58.77,77204.37,0.0,0.99195,1e-05,1.54475]
[1779263380704,58.77,77204.57,0.0,0.99195,1e-05,1.54458]
[1779263381854,58.77,77204.24,0.0,0.99195,1e-05,1.54487]
[1779263382022,58.77,77204.24,0.0,0.99195,1e-05,1.54487]
[1779263387753,58.77,77203.28,0.0,0.99194,1e-05,1.54572]
[1779263392788,58.77,77202.87,0.0,0.99194,1e-05,1.54608]
[1779263394074,58.77,77202.87,0.0,0.99194,1e-05,1.54608]
[1779263394271,58.77,77202.87,0.0,0.99194,1e-05,1.54608]
[1779263394614,58.77,77202.87,0.0,0.99194,1e-05,1.54608]
[1779263394715,58.77,77202.78,0.0,0.99194,1e-05,1.54616]
[1779263394774,58.77,77202.78,0.0,0.99194,1e-05,1.54616]
[1779263399837,58.77,77202.36,0.0,0.99194,1e-05,1.54653]
[1779263404079,58.77,77202.34,0.0,0.99194,1e-05,1.54655]
[1779263404270,58.77,77202.34,0.0,0.99194,1e-05,1.54655]
[1779263404301,58.77,77200.98,0.0,0.99193,1e-05,1.54775]
[1779263404933,58.77,77200.98,0.0,0.99193,1e-05,1.54775]
[1779263405032,58.77,77200.98,0.0,0.99193,1e-05,1.54775]
[1779263411848,58.77,77198.83,0.0,0.99192,1e-05,1.54965]
[1779263412024,58.77,77198.83,0.0,0.99192,1e-05,1.54965]
[1779263412057,58.77,77196.38,0.0,0.99191,1e-05,1.55182]
[1779263417021,58.77,77196.45,0.0,0.99191,1e-05,1.55176]
[1779263417111,58.77,77195.87,0.0,0.9919,1e-05,1.55227]
[1779263417851,58.77,77195.87,0.0,0.9919,1e-05,1.55227]
[1779263418023,58.77,77195.87,0.0,0.9919,1e-05,1.55227]
[1779263424007,58.77,77195.35,0.0,0.9919,1e-05,1.55273]
[1779263429041,58.77,77194.49,0.0,0.9919,1e-05,1.5535]
[1779263434322,58.77,77193.93,0.0,0.9919,1e-05,1.5528]
[1779263434524,58.77,77193.93,0.0,0.9919,1e-05,1.5528]
[1779263435439,58.77,77193.39,0.0,0.9919,1e-05,1.55328]
[1779263435524,58.77,77193.39,0.0,0.9919,1e-05,1.55328]
[1779263435540,58.77,77193.69,0.0,0.9919,1e-05,1.55301]
[1779263438470,58.77,77195.75,0.0,0.99191,1e-05,1.55119]
[1779263438522,58.77,77195.75,0.0,0.99191,1e-05,1.55119]
[1779263444146,58.77,77195.97,0.0,0.99191,1e-05,1.55099]
[1779263446303,58.77,77195.88,0.0,0.99191,1e-05,1.55107]
[1779263446522,58.77,77195.88,0.0,0.99191,1e-05,1.55107]
[1779263446623,58.77,77193.41,0.0,0.9919,1e-05,1.55326]
[1779263448461,58.77,77193.24,0.0,0.99189,1e-05,1.55341]
[1779263448520,58.77,77193.24,0.0,0.99189,1e-05,1.55341]
[1779263452825,58.77,77190.07,0.0,0.99188,1e-05,1.55623]
[1779263453022,58.77,77190.07,0.0,0.99188,1e-05,1.55623]
[1779263453209,58.77,77190.33,0.0,0.99188,1e-05,1.55599]
[1779263458244,58.77,77190.54,0.0,0.99188,1e-05,1.55581]
[1779263460784,58.77,77190.56,0.0,0.99188,1e-05,1.55579]
[1779263461027,58.77,77188.39,0.0,0.99187,1e-05,1.55772]
[1779263462272,58.77,77181.92,0.0,0.99183,1e-05,1.56348]
[1779263465795,58.77,77181.43,0.0,0.99183,1e-05,1.56392]
[1779263466024,58.77,77181.12,0.0,0.99183,1e-05,1.56419]
[1779263466662,58.77,77181.12,0.0,0.99183,1e-05,1.56419]
[1779263466771,58.77,77181.12,0.0,0.99183,1e-05,1.56419]
[1779263466724,58.77,77181.64,0.0,0.99183,1e-05,1.56373]
[1779263468315,58.77,77173.81,0.0,0.99179,1e-05,1.57073]
[1779263470312,58.77,77172.52,0.0,0.99178,1e-05,1.57188]
[1779263470524,58.77,77172.52,0.0,0.99178,1e-05,1.57188]
[1779263470626,58.77,77172.14,0.0,0.99178,1e-05,1.57222]
[1779263472962,58.77,77169.77,0.0,0.99177,1e-05,1.57435]
[1779263473021,58.77,77169.77,0.0,0.99177,1e-05,1.57435]
[1779263482413,58.77,77169.78,0.0,0.99177,1e-05,1.57434]
[1779263487449,58.77,77169.52,0.0,0.99177,1e-05,1.57457]
[1779263489551,58.77,77169.47,0.0,0.99177,1e-05,1.57462]
[1779263489769,58.77,77169.47,0.0,0.99177,1e-05,1.57462]
[1779263492133,58.77,77169.52,0.0,0.99177,1e-05,1.57337]
[1779263492277,58.77,77169.52,0.0,0.99177,1e-05,1.57337]
[1779263492302,58.77,77169.52,0.0,0.99177,1e-05,1.57337]
[1779263492483,58.77,77176.47,0.0,0.99181,1e-05,1.56715]
[1779263493490,58.77,77180.5,0.0,0.99183,1e-05,1.56355]
[1779263495505,58.77,77184.94,0.0,0.99186,1e-05,1.55959]
[1779263499533,58.77,77189.75,0.0,0.99188,1e-05,1.55532]
[1779263500499,58.77,77189.75,0.0,0.99188,1e-05,1.55532]
[1779263500540,58.77,77189.84,0.0,0.99188,1e-05,1.55524]
[1779263503790,58.77,77189.58,0.0,0.99188,1e-05,1.55547]
[1779263507588,58.77,77195.88,0.0,0.99191,1e-05,1.54988]
[1779263509777,58.77,77196.1,0.0,0.99192,1e-05,1.54969]
[1779263509873,58.77,77195.2,0.0,0.99191,1e-05,1.55048]
[1779263516652,58.77,77196.05,0.0,0.99192,1e-05,1.54973]
[1779263521765,58.77,77198.29,0.0,0.99193,1e-05,1.54775]
[1779263521867,58.77,77199.84,0.0,0.99194,1e-05,1.54638]
[1779263522021,58.77,77199.84,0.0,0.99194,1e-05,1.54638]
[1779263527729,58.77,77198.6,0.0,0.99193,1e-05,1.54747]
[1779263536756,58.77,77198.76,0.0,0.99193,1e-05,1.54733]
[1779263541811,58.77,77198.32,0.0,0.99193,1e-05,1.54772]
[1779263547869,58.77,77198.51,0.0,0.99193,1e-05,1.54755]
[1779263552904,58.77,77197.91,0.0,0.99193,1e-05,1.54689]
[1779263553771,58.77,77197.91,0.0,0.99193,1e-05,1.54689]
[1779263555381,58.77,77197.62,0.0,0.99193,1e-05,1.54715]
[1779263555523,58.77,77197.62,0.0,0.99193,1e-05,1.54715]
[1779263555621,58.77,77197.26,0.0,0.99193,1e-05,1.54747]
[1779263560959,58.77,77192.94,0.0,0.9919,1e-05,1.55129]
[1779263565362,58.77,77191.52,0.0,0.9919,1e-05,1.55255]
[1779263565520,58.77,77191.52,0.0,0.9919,1e-05,1.55255]
[1779263572452,58.77,77187.96,0.0,0.99188,1e-05,1.55571]
[1779263572525,58.77,77187.96,0.0,0.99188,1e-05,1.55571]
[1779263572554,58.77,77187.95,0.0,0.99188,1e-05,1.55572]
[1779263575771,58.77,77186.88,0.0,0.99187,1e-05,1.55667]
[1779263581619,58.77,77185.83,0.0,0.99187,1e-05,1.5576]
[1779263581771,58.77,77185.83,0.0,0.99187,1e-05,1.5576]
[1779263581873,58.77,77184.99,0.0,0.99186,1e-05,1.55835]
[1779263583136,58.77,77183.84,0.0,0.99186,1e-05,1.55937]
[1779263583273,58.77,77183.84,0.0,0.99186,1e-05,1.55937]
[1779263590163,58.77,77185.65,0.0,0.99187,1e-05,1.55776]
[1779263592609,58.77,77187.9,0.0,0.99188,1e-05,1.55576]
[1779263592773,58.77,77187.9,0.0,0.99188,1e-05,1.55576]
[1779263592832,58.77,77188.81,0.0,0.99188,1e-05,1.55496]
[1779263593750,58.77,77188.81,0.0,0.99188,1e-05,1.55496]
[1779263593775,58.77,77188.81,0.0,0.99188,1e-05,1.55496]
[1779263601255,58.77,77191.2,0.0,0.9919,1e-05,1.55283]
[1779263601270,58.77,77191.2,0.0,0.9919,1e-05,1.55283]
[1779263601754,58.77,77191.2,0.0,0.9919,1e-05,1.55283]
[1779263601778,58.77,77191.2,0.0,0.9919,1e-05,1.55283]
[1779263601855,58.77,77191.14,0.0,0.9919,1e-05,1.55289]
[1779263606723,58.77,77191.88,0.0,0.9919,1e-05,1.55223]
[1779263606773,58.77,77191.88,0.0,0.9919,1e-05,1.55223]
[1779263606874,58.77,77191.65,0.0,0.9919,1e-05,1.55244]
[1779263607098,58.77,77191.65,0.0,0.9919,1e-05,1.55244]
[1779263607283,58.77,77191.65,0.0,0.9919,1e-05,1.55244]
[1779263613326,58.77,77191.93,0.0,0.99191,1e-05,1.55099]
[1779263616116,58.77,77191.33,0.0,0.9919,1e-05,1.55153]
[1779263616277,58.77,77191.33,0.0,0.9919,1e-05,1.55153]
[1779263616780,58.77,77191.33,0.0,0.9919,1e-05,1.55153]
[1779263616882,58.77,77191.08,0.0,0.9919,1e-05,1.55175]
[1779263617021,58.77,77191.08,0.0,0.9919,1e-05,1.55175]
[1779263622632,58.77,77189.55,0.0,0.99189,1e-05,1.5531]
[1779263622771,58.77,77189.55,0.0,0.99189,1e-05,1.5531]
[1779263622945,58.77,77189.55,0.0,0.99189,1e-05,1.5531]
[1779263622829,58.77,77190.48,0.0,0.9919,1e-05,1.55228]
[1779263623028,58.77,77190.48,0.0,0.9919,1e-05,1.55228]
[1779263628433,58.77,77190.71,0.0,0.9919,1e-05,1.55208]
[1779263633470,58.77,77193.35,0.0,0.99191,1e-05,1.54974]
[1779263634889,58.77,77193.35,0.0,0.99191,1e-05,1.54974]
[1779263634990,58.77,77193.35,0.0,0.99191,1e-05,1.54974]
[1779263635027,58.77,77193.35,0.0,0.99191,1e-05,1.54974]
[1779263635633,58.77,77193.35,0.0,0.99191,1e-05,1.54974]
[1779263635775,58.77,77193.35,0.0,0.99191,1e-05,1.54974]
[1779263641526,58.77,77195.05,0.0,0.99192,1e-05,1.54823]
[1779263644983,58.77,77195.58,0.0,0.99192,1e-05,1.54776]
[1779263645021,58.77,77195.58,0.0,0.99192,1e-05,1.54776]
[1779263645539,58.77,77195.58,0.0,0.99192,1e-05,1.54776]
[1779263645772,58.77,77195.58,0.0,0.99192,1e-05,1.54776]
[1779263645791,58.77,77193.16,0.0,0.99191,1e-05,1.5499]
[1779263651596,58.77,77193.27,0.0,0.99191,1e-05,1.54981]
[1779263656631,58.77,77193.55,0.0,0.99191,1e-05,1.54956]
[1779263661666,58.77,77193.72,0.0,0.99191,1e-05,1.54941]
[1779263666702,58.77,77193.71,0.0,0.99191,1e-05,1.54942]
[1779263671737,58.77,77194.22,0.0,0.99192,1e-05,1.54777]
[1779263673751,58.77,77201.25,0.0,0.99196,1e-05,1.54157]
[1779263675028,58.77,77201.25,0.0,0.99196,1e-05,1.54157]
[1779263675273,58.77,77201.56,0.0,0.99196,1e-05,1.54129]
[1779263675765,58.77,77201.55,0.0,0.99196,1e-05,1.5413]
[1779263676187,58.77,77201.55,0.0,0.99196,1e-05,1.5413]
[1779263676272,58.77,77201.55,0.0,0.99196,1e-05,1.5413]
[1779263681807,58.77,77201.17,0.0,0.99196,1e-05,1.54164]
[1779263683719,58.77,77203.01,0.0,0.99197,1e-05,1.54001]
[1779263683771,58.77,77203.01,0.0,0.99197,1e-05,1.54001]
[1779263683821,58.77,77203.12,0.0,0.99197,1e-05,1.53992]
[1779263684503,58.77,77203.12,0.0,0.99197,1e-05,1.53992]
[1779263684534,58.77,77203.12,0.0,0.99197,1e-05,1.53992]
[1779263686841,58.77,77208.93,0.0,0.992,1e-05,1.53481]
[1779263687893,58.77,77208.93,0.0,0.992,1e-05,1.53481]
[1779263688024,58.77,77208.93,0.0,0.992,1e-05,1.53481]
[1779263688676,58.77,77209.94,0.0,0.99201,1e-05,1.53392]
[1779263688773,58.77,77209.94,0.0,0.99201,1e-05,1.53392]
[1779263688856,58.77,77209.18,0.0,0.992,1e-05,1.53459]
[1779263693891,58.77,77209.1,0.0,0.992,1e-05,1.53466]
[1779263697269,58.77,77208.85,0.0,0.992,1e-05,1.53488]
[1779263697524,58.77,77208.85,0.0,0.992,1e-05,1.53488]
[1779263699933,58.77,77212.52,0.0,0.99202,1e-05,1.53166]
[1779263702213,58.77,77212.92,0.0,0.99202,1e-05,1.53131]
[1779263702315,58.77,77212.92,0.0,0.99202,1e-05,1.53131]
[1779263707989,58.77,77212.75,0.0,0.99202,1e-05,1.53146]
[1779263711010,58.77,77207.35,0.0,0.99199,1e-05,1.5362]
[1779263711134,58.77,77207.35,0.0,0.99199,1e-05,1.5362]
[1779263711274,58.77,77207.35,0.0,0.99199,1e-05,1.5362]
[1779263712050,58.77,77207.35,0.0,0.99199,1e-05,1.5362]
[1779263712056,58.77,77207.26,0.0,0.99199,1e-05,1.53627]
[1779263712272,58.77,77207.26,0.0,0.99199,1e-05,1.53627]
[1779263714035,58.77,77211.87,0.0,0.99202,1e-05,1.53223]
[1779263719070,58.77,77213.12,0.0,0.99202,1e-05,1.53113]
[1779263723648,58.77,77214.8,0.0,0.99203,1e-05,1.52966]
[1779263723773,58.77,77214.8,0.0,0.99203,1e-05,1.52966]
[1779263723874,58.77,77214.8,0.0,0.99203,1e-05,1.52966]
[1779263724888,58.77,77214.8,0.0,0.99203,1e-05,1.52966]
[1779263725023,58.77,77214.8,0.0,0.99203,1e-05,1.52966]
[1779263735182,58.77,77214.96,0.0,0.99204,1e-05,1.52834]
[1779263739838,58.77,77214.9,0.0,0.99204,1e-05,1.52839]
[1779263740033,58.77,77214.9,0.0,0.99204,1e-05,1.52839]
[1779263740055,58.77,77215.18,0.0,0.99204,1e-05,1.52814]
[1779263740700,58.77,77215.18,0.0,0.99204,1e-05,1.52814]
[1779263740777,58.77,77215.18,0.0,0.99204,1e-05,1.52814]
[1779263751294,58.77,77215.66,0.0,0.99204,1e-05,1.52772]
[1779263753506,58.77,77218.08,0.0,0.99206,1e-05,1.52561]
[1779263753524,58.77,77218.08,0.0,0.99206,1e-05,1.52561]
[1779263753718,58.77,77218.09,0.0,0.99206,1e-05,1.5256]
[1779263754603,58.77,77218.09,0.0,0.99206,1e-05,1.5256]
[1779263754773,58.77,77218.09,0.0,0.99206,1e-05,1.5256]
[1779263764385,58.77,77215.16,0.0,0.99204,1e-05,1.52816]
[1779263770427,58.77,77215.49,0.0,0.99204,1e-05,1.52787]
[1779263774455,58.77,77219.04,0.0,0.99206,1e-05,1.52477]
[1779263776013,58.77,77219.04,0.0,0.99206,1e-05,1.52477]
[1779263776022,58.77,77219.04,0.0,0.99206,1e-05,1.52477]
[1779263776110,58.77,77219.04,0.0,0.99206,1e-05,1.52477]
[1779263777148,58.77,77219.04,0.0,0.99206,1e-05,1.52477]
[1779263777271,58.77,77219.04,0.0,0.99206,1e-05,1.52477]
[1779263782511,58.77,77218.55,0.0,0.99206,1e-05,1.5252]
[1779263786073,58.77,77218.47,0.0,0.99206,1e-05,1.52527]
[1779263786097,58.77,77218.27,0.0,0.99206,1e-05,1.52544]
[1779263786273,58.77,77218.27,0.0,0.99206,1e-05,1.52544]
[1779263786708,58.77,77218.27,0.0,0.99206,1e-05,1.52544]
[1779263786774,58.77,77218.27,0.0,0.99206,1e-05,1.52544]
[1779263786810,58.77,77218.52,0.0,0.99206,1e-05,1.52522]
[1779263791926,58.77,77218.79,0.0,0.99206,1e-05,1.52499]
[1779263792032,58.77,77218.79,0.0,0.99206,1e-05,1.52499]
[1779263793588,58.77,77214.81,0.0,0.99205,1e-05,1.52729]
[1779263795989,58.77,77214.84,0.0,0.99205,1e-05,1.52726]
[1779263796021,58.77,77214.84,0.0,0.99205,1e-05,1.52726]
[1779263796091,58.77,77214.19,0.0,0.99204,1e-05,1.52783]
[1779263797170,58.77,77214.19,0.0,0.99204,1e-05,1.52783]
[1779263797282,58.77,77214.98,0.0,0.99205,1e-05,1.52714]
[1779263801644,58.77,77219.46,0.0,0.99207,1e-05,1.52322]
[1779263802193,58.77,77219.46,0.0,0.99207,1e-05,1.52322]
[1779263802272,58.77,77219.46,0.0,0.99207,1e-05,1.52322]
[1779263802651,58.77,77224.59,0.0,0.9921,1e-05,1.51875]
[1779263803550,58.77,77224.59,0.0,0.9921,1e-05,1.51875]
[1779263803782,58.77,77224.59,0.0,0.9921,1e-05,1.51875]
[1779263808063,58.77,77224.45,0.0,0.9921,1e-05,1.51887]
[1779263808164,58.77,77223.55,0.0,0.99209,1e-05,1.51966]
[1779263808272,58.77,77223.55,0.0,0.99209,1e-05,1.51966]
[1779263808690,58.77,77223.55,0.0,0.99209,1e-05,1.51966]
[1779263808778,58.77,77223.55,0.0,0.99209,1e-05,1.51966]
[1779263808872,58.77,77223.57,0.0,0.99209,1e-05,1.51964]
[1779263813728,58.77,77221.17,0.0,0.99208,1e-05,1.52173]
[1779263814256,58.77,77221.17,0.0,0.99208,1e-05,1.52173]
[1779263814277,58.77,77221.17,0.0,0.99208,1e-05,1.52173]
[1779263814569,58.77,77221.17,0.0,0.99208,1e-05,1.52173]
[1779263814774,58.77,77221.17,0.0,0.99208,1e-05,1.52173]
[1779263814847,58.77,77220.96,0.0,0.99208,1e-05,1.52191]
[1779263819985,58.77,77220.42,0.0,0.99208,1e-05,1.52239]
[1779263820032,58.77,77220.42,0.0,0.99208,1e-05,1.52239]
[1779263822791,58.77,77216.85,0.0,0.99206,1e-05,1.5255]
[1779263824805,58.77,77211.81,0.0,0.99203,1e-05,1.52991]
[1779263825885,58.77,77211.81,0.0,0.99203,1e-05,1.52991]
[1779263826021,58.77,77211.81,0.0,0.99203,1e-05,1.52991]
[1779263826122,58.77,77207.86,0.0,0.99201,1e-05,1.53338]
[1779263827199,58.77,77207.86,0.0,0.99201,1e-05,1.53338]
[1779263826819,58.77,77211.11,0.0,0.99203,1e-05,1.53053]
[1779263827274,58.77,77211.11,0.0,0.99203,1e-05,1.53053]
[1779263832861,58.77,77210.27,0.0,0.99202,1e-05,1.53126]
[1779263837896,58.77,77210.48,0.0,0.99202,1e-05,1.53108]
[1779263841180,58.77,77210.37,0.0,0.99202,1e-05,1.53118]
[1779263841203,58.77,77203.61,0.0,0.99199,1e-05,1.53711]
[1779263841270,58.77,77203.61,0.0,0.99199,1e-05,1.53711]
[1779263841923,58.77,77199.21,0.0,0.99196,1e-05,1.54099]
[1779263842737,58.77,77199.21,0.0,0.99196,1e-05,1.54099]
[1779263842775,58.77,77199.21,0.0,0.99196,1e-05,1.54099]
[1779263848973,58.77,77199.74,0.0,0.99197,1e-05,1.54052]
[1779263854008,58.77,77199.81,0.0,0.99197,1e-05,1.53927]
[1779263856524,58.77,77199.74,0.0,0.99197,1e-05,1.53933]
[1779263856770,58.77,77199.74,0.0,0.99197,1e-05,1.53933]
[1779263857029,58.77,77199.39,0.0,0.99197,1e-05,1.53964]
[1779263857702,58.77,77199.39,0.0,0.99197,1e-05,1.53964]
[1779263857776,58.77,77199.39,0.0,0.99197,1e-05,1.53964]
[1779263863071,58.77,77199.02,0.0,0.99197,1e-05,1.53997]
[1779263863651,58.77,77199.02,0.0,0.99197,1e-05,1.53997]
[1779263863771,58.77,77199.02,0.0,0.99197,1e-05,1.53997]
[1779263864077,58.77,77198.78,0.0,0.99197,1e-05,1.54018]
[1779263864927,58.77,77198.78,0.0,0.99197,1e-05,1.54018]
[1779263865029,58.77,77198.78,0.0,0.99197,1e-05,1.54018]
[1779263870120,58.77,77198.48,0.0,0.99196,1e-05,1.54044]
[1779263875155,58.77,77199.68,0.0,0.99197,1e-05,1.53939]
[1779263875545,58.77,77199.68,0.0,0.99197,1e-05,1.53939]
[1779263877031,58.77,77200.73,0.0,0.99198,1e-05,1.53846]
[1779263877279,58.77,77201.02,0.0,0.99198,1e-05,1.53821]
[1779263882805,58.77,77199.68,0.0,0.99197,1e-05,1.53939]
[1779263883028,58.77,77199.68,0.0,0.99197,1e-05,1.53939]
[1779263885224,58.77,77203.2,0.0,0.99199,1e-05,1.53629]
[1779263885660,58.77,77203.2,0.0,0.99199,1e-05,1.53629]
[1779263885775,58.77,77203.2,0.0,0.99199,1e-05,1.53629]
[1779263891268,58.77,77203.26,0.0,0.99199,1e-05,1.53624]
[1779263891847,58.77,77203.26,0.0,0.99199,1e-05,1.53624]
[1779263892022,58.77,77203.26,0.0,0.99199,1e-05,1.53624]
[1779263897312,58.77,77202.76,0.0,0.99199,1e-05,1.53668]
[1779263901586,58.77,77202.96,0.0,0.99199,1e-05,1.5365]
[1779263901780,58.77,77202.96,0.0,0.99199,1e-05,1.5365]
[1779263906607,58.77,77203.68,0.0,0.99199,1e-05,1.53587]
[1779263906777,58.77,77203.68,0.0,0.99199,1e-05,1.53587]
[1779263906877,58.77,77205.28,0.0,0.992,1e-05,1.53446]
[1779263911410,58.77,77207.25,0.0,0.99202,1e-05,1.53155]
[1779263913250,58.77,77207.25,0.0,0.99202,1e-05,1.53155]
[1779263913276,58.77,77207.25,0.0,0.99202,1e-05,1.53155]
[1779263920039,58.77,77208.65,0.0,0.99202,1e-05,1.53032]
[1779263920274,58.77,77208.65,0.0,0.99202,1e-05,1.53032]
[1779263923494,58.77,77206.72,0.0,0.99201,1e-05,1.53201]
[1779263926830,58.77,77206.71,0.0,0.99201,1e-05,1.53202]
[1779263927025,58.77,77206.71,0.0,0.99201,1e-05,1.53202]
[1779263932558,58.77,77204.75,0.0,0.992,1e-05,1.53374]
[1779263934012,58.77,77204.75,0.0,0.992,1e-05,1.53374]
[1779263934022,58.77,77204.75,0.0,0.992,1e-05,1.53374]
[1779263938608,58.77,77205.76,0.0,0.99201,1e-05,1.53285]
[1779263938781,58.77,77205.76,0.0,0.99201,1e-05,1.53285]
[1779263940430,58.77,77204.52,0.0,0.992,1e-05,1.53394]
[1779263941790,58.77,77204.52,0.0,0.992,1e-05,1.53394]
[1779263941877,58.77,77204.19,0.0,0.992,1e-05,1.53423]
[1779263945652,58.77,77206.26,0.0,0.99201,1e-05,1.53241]
[1779263948673,58.77,77204.06,0.0,0.992,1e-05,1.53435]
[1779263953708,58.77,77203.58,0.0,0.992,1e-05,1.53477]
[1779263957736,58.77,77201.51,0.0,0.99199,1e-05,1.53659]
[1779263958742,58.77,77199.38,0.0,0.99198,1e-05,1.53846]
[1779263959773,58.77,77199.38,0.0,0.99198,1e-05,1.53846]
[1779263959872,58.77,77199.73,0.0,0.99198,1e-05,1.53815]
[1779263965791,58.77,77200.33,0.0,0.99198,1e-05,1.53763]
[1779263969820,58.77,77203.99,0.0,0.992,1e-05,1.53441]
[1779263970827,58.77,77202.34,0.0,0.99199,1e-05,1.53586]
[1779263976869,58.77,77203.02,0.0,0.992,1e-05,1.53408]
[1779263981903,58.77,77204.05,0.0,0.99201,1e-05,1.53317]
[1779263986939,58.77,77206.84,0.0,0.99202,1e-05,1.53072]
[1779263987780,58.77,77206.84,0.0,0.99202,1e-05,1.53072]
[1779263987947,58.77,77206.62,0.0,0.99202,1e-05,1.53092]
[1779263992982,58.77,77207.03,0.0,0.99202,1e-05,1.53056]
[1779263998016,58.77,77206.49,0.0,0.99202,1e-05,1.53103]
[1779264000638,58.77,77206.57,0.0,0.99202,1e-05,1.53096]
[1779264000078,58.77,77206.57,0.0,0.99202,1e-05,1.53096]
[1779264010713,58.77,77206.57,0.0,0.99202,1e-05,1.53096]
[1779264016187,58.77,77205.65,0.0,0.99201,1e-05,1.53177]
[1779264020215,58.77,77203.01,0.0,0.992,1e-05,1.53408]
[1779264021796,58.77,77202.56,0.0,0.992,1e-05,1.53448]
[1779264022223,58.77,77203.37,0.0,0.992,1e-05,1.53377]
[1779264027259,58.77,77206.38,0.0,0.99202,1e-05,1.53113]
[1779264031775,58.77,77206.31,0.0,0.99202,1e-05,1.53]
[1779264033303,58.77,77206.35,0.0,0.99202,1e-05,1.52997]
[1779264038339,58.77,77206.66,0.0,0.99203,1e-05,1.5297]
[1779264043374,58.77,77206.64,0.0,0.99203,1e-05,1.52971]
[1779264044381,58.77,77210.97,0.0,0.99205,1e-05,1.52592]
[1779264049416,58.77,77215.5,0.0,0.99207,1e-05,1.52197]
[1779264050423,58.77,77220.47,0.0,0.9921,1e-05,1.51763]
[1779264050589,58.77,77220.47,0.0,0.9921,1e-05,1.51763]
[1779264051430,58.77,77219.46,0.0,0.99209,1e-05,1.51851]
[1779264054574,58.77,77219.19,0.0,0.99209,1e-05,1.51875]
[1779264055458,58.77,77218.17,0.0,0.99209,1e-05,1.51964]
[1779264060493,58.77,77216.69,0.0,0.99208,1e-05,1.52093]
[1779264066548,58.77,77217.77,0.0,0.99208,1e-05,1.51999]
[1779264071583,58.77,77215.96,0.0,0.99208,1e-05,1.52156]
[1779264077625,58.77,77214.11,0.0,0.99207,1e-05,1.52318]
[1779264085681,58.77,77211.55,0.0,0.99205,1e-05,1.52542]
[1779264086689,58.77,77208.08,0.0,0.99203,1e-05,1.52845]
[1779264091723,58.77,77207.95,0.0,0.99204,1e-05,1.52738]
[1779264096758,58.77,77207.88,0.0,0.99204,1e-05,1.52745]
[1779264101792,58.77,77206.13,0.0,0.99203,1e-05,1.52898]
[1779264106828,58.77,77206.43,0.0,0.99203,1e-05,1.52872]
[1779264108842,58.77,77203.03,0.0,0.99201,1e-05,1.5317]
[1779264113877,58.77,77201.5,0.0,0.992,1e-05,1.53304]
[1779264118911,58.77,77203.17,0.0,0.99201,1e-05,1.53157]
[1779264120771,58.77,77203.52,0.0,0.99202,1e-05,1.53127]
[1779264120926,58.77,77203.95,0.0,0.99202,1e-05,1.53089]
[1779264125962,58.77,77204.12,0.0,0.99202,1e-05,1.53074]
[1779264130997,58.77,77206.44,0.0,0.99203,1e-05,1.52871]
[1779264136032,58.77,77204.26,0.0,0.99202,1e-05,1.53062]
[1779264140774,58.77,77205.55,0.0,0.99203,1e-05,1.52949]
[1779264140873,58.77,77205.55,0.0,0.99203,1e-05,1.52949]
[1779264146103,58.77,77205.61,0.0,0.99203,1e-05,1.52943]
[1779264151138,58.77,77205.28,0.0,0.99203,1e-05,1.52854]
[1779264157179,58.77,77205.4,0.0,0.99203,1e-05,1.52844]
[1779264162216,58.77,77204.04,0.0,0.99202,1e-05,1.52963]
[1779264169264,58.77,77202.84,0.0,0.99202,1e-05,1.53068]
[1779264174300,58.77,77201.95,0.0,0.99201,1e-05,1.53146]
[1779264179339,58.77,77201.96,0.0,0.99201,1e-05,1.53145]
[1779264184375,58.77,77204.72,0.0,0.99203,1e-05,1.52903]
[1779264189409,58.77,77207.14,0.0,0.99204,1e-05,1.52691]
[1779264192430,58.77,77211.38,0.0,0.99206,1e-05,1.5232]
[1779264197465,58.77,77209.46,0.0,0.99205,1e-05,1.52488]
[1779264204514,58.77,77209.7,0.0,0.99205,1e-05,1.52467]
[1779264209549,58.77,77209.67,0.0,0.99205,1e-05,1.5247]
[1779264214585,58.77,77209.77,0.0,0.99206,1e-05,1.52343]
[1779264218613,58.77,77206.27,0.0,0.99204,1e-05,1.52649]
[1779264223649,58.77,77206.37,0.0,0.99204,1e-05,1.5264]
[1779264225663,58.77,77211.13,0.0,0.99207,1e-05,1.52224]
[1779264227631,58.77,77211.13,0.0,0.99207,1e-05,1.52224]
[1779264227681,58.77,77204.84,0.0,0.99203,1e-05,1.52774]
[1779264229695,58.77,77198.41,0.0,0.992,1e-05,1.53338]
[1779264231457,58.77,77198.41,0.0,0.992,1e-05,1.53338]
[1779264231533,58.77,77198.47,0.0,0.992,1e-05,1.53333]
[1779264233541,58.77,77201.43,0.0,0.99202,1e-05,1.53073]
[1779264233630,58.77,77205.58,0.0,0.99204,1e-05,1.5271]
[1779264238758,58.77,77207.83,0.0,0.99205,1e-05,1.52513]
[1779264243793,58.77,77208.17,0.0,0.99205,1e-05,1.52483]
[1779264248828,58.77,77207.94,0.0,0.99205,1e-05,1.52503]
[1779264253862,58.77,77209.69,0.0,0.99206,1e-05,1.5235]
[1779264257528,58.77,77209.81,0.0,0.99206,1e-05,1.5234]
[1779264257891,58.77,77216.22,0.0,0.99209,1e-05,1.5178]
[1779264261919,58.77,77219.79,0.0,0.99211,1e-05,1.5147]
[1779264266954,58.77,77219.65,0.0,0.99211,1e-05,1.51482]
[1779264271989,58.77,77223.05,0.0,0.99214,1e-05,1.51069]
[1779264281054,58.77,77220.71,0.0,0.99212,1e-05,1.51272]
[1779264284075,58.77,77214.84,0.0,0.99209,1e-05,1.51783]
[1779264289111,58.77,77216.75,0.0,0.9921,1e-05,1.51616]
[1779264294146,58.77,77219.05,0.0,0.99212,1e-05,1.51416]
[1779264299182,58.77,77222.44,0.0,0.99213,1e-05,1.51122]
[1779264304217,58.77,77222.56,0.0,0.99213,1e-05,1.51112]
[1779264309252,58.77,77223.66,0.0,0.99214,1e-05,1.51016]
[1779264314287,58.77,77224.03,0.0,0.99214,1e-05,1.50984]
[1779264319323,58.77,77222.93,0.0,0.99214,1e-05,1.51079]
[1779264324358,58.77,77222.98,0.0,0.99214,1e-05,1.51075]
[1779264329393,58.77,77222.92,0.0,0.99214,1e-05,1.5108]
[1779264334428,58.77,77223.45,0.0,0.99214,1e-05,1.50917]
[1779264339463,58.77,77224.88,0.0,0.99215,1e-05,1.50793]
[1779264344498,58.77,77224.92,0.0,0.99215,1e-05,1.5079]
[1779264349532,58.77,77226.22,0.0,0.99216,1e-05,1.50677]
[1779264355575,58.77,77227.35,0.0,0.99216,1e-05,1.50579]
[1779264360610,58.77,77228.37,0.0,0.99217,1e-05,1.50491]
[1779264363631,58.77,77231.76,0.0,0.99219,1e-05,1.50198]
[1779264368666,58.77,77232.7,0.0,0.99219,1e-05,1.50117]
[1779264373701,58.77,77232.67,0.0,0.99219,1e-05,1.50119]
[1779264378736,58.77,77233.54,0.0,0.9922,1e-05,1.50044]
[1779264383778,58.77,77234.8,0.0,0.9922,1e-05,1.49936]
[1779264391522,58.77,77235.13,0.0,0.99221,1e-05,1.49907]
[1779264391609,58.77,77235.13,0.0,0.99221,1e-05,1.4979]
[1779264396862,58.77,77235.66,0.0,0.99221,1e-05,1.49745]
[1779264401896,58.77,77241.74,0.0,0.99225,1e-05,1.49222]
[1779264402904,58.77,77249.73,0.0,0.99229,1e-05,1.48537]
[1779264405924,58.77,77251.43,0.0,0.9923,1e-05,1.48391]
[1779264410960,58.77,77252.36,0.0,0.9923,1e-05,1.48312]
[1779264415995,58.77,77250.21,0.0,0.99229,1e-05,1.48496]
[1779264418009,58.77,77254.37,0.0,0.99231,1e-05,1.4814]
[1779264423045,58.77,77255.16,0.0,0.99231,1e-05,1.48073]
[1779264429088,58.77,77256.42,0.0,0.99232,1e-05,1.47965]
[1779264435130,58.77,77256.51,0.0,0.99232,1e-05,1.47958]
[1779264440165,58.77,77256.49,0.0,0.99232,1e-05,1.47959]
[1779264445199,58.77,77256.55,0.0,0.99232,1e-05,1.47954]
[1779264449230,58.77,77251.9,0.0,0.9923,1e-05,1.48351]
[1779264450236,58.77,77239.32,0.0,0.99223,1e-05,1.4943]
[1779264451243,58.77,77237.91,0.0,0.99223,1e-05,1.49434]
[1779264456279,58.77,77240.38,0.0,0.99224,1e-05,1.49222]
[1779264463328,58.77,77240.79,0.0,0.99225,1e-05,1.49187]
[1779264468363,58.77,77240.46,0.0,0.99224,1e-05,1.49215]
[1779264472391,58.77,77234.21,0.0,0.99221,1e-05,1.49753]
[1779264477426,58.77,77231.2,0.0,0.9922,1e-05,1.50012]
[1779264484475,58.77,77230.16,0.0,0.99219,1e-05,1.50102]
[1779264489510,58.77,77231.18,0.0,0.9922,1e-05,1.50014]
[1779264494545,58.77,77230.68,0.0,0.99219,1e-05,1.50057]
[1779264499579,58.77,77230.73,0.0,0.99219,1e-05,1.50053]
[1779264504615,58.77,77231.37,0.0,0.9922,1e-05,1.49998]
[1779264510658,58.77,77230.15,0.0,0.99219,1e-05,1.50103]
[1779264511665,58.77,77224.62,0.0,0.99217,1e-05,1.50464]
[1779264512672,58.77,77219.77,0.0,0.99214,1e-05,1.50884]
[1779264517707,58.77,77223.33,0.0,0.99216,1e-05,1.50576]
[1779264520728,58.77,77229.08,0.0,0.99219,1e-05,1.50079]
[1779264525763,58.77,77233.32,0.0,0.99221,1e-05,1.49713]
[1779264526773,58.77,77222.43,0.0,0.99216,1e-05,1.50654]
[1779264527559,58.77,77222.43,0.0,0.99216,1e-05,1.50654]
[1779264527777,58.77,77197.5,0.0,0.99203,1e-05,1.52826]
[1779264528784,58.77,77197.42,0.0,0.99202,1e-05,1.52833]
[1779264530600,58.77,77205.84,0.0,0.99207,1e-05,1.52096]
[1779264530798,58.77,77207.59,0.0,0.99208,1e-05,1.51943]
[1779264535833,58.77,77212.76,0.0,0.99211,1e-05,1.51493]
[1779264541875,58.77,77211.6,0.0,0.9921,1e-05,1.51594]
[1779264546911,58.77,77210.99,0.0,0.9921,1e-05,1.51647]
[1779264551945,58.77,77210.67,0.0,0.99209,1e-05,1.51675]
[1779264556981,58.77,77211.51,0.0,0.9921,1e-05,1.51602]
[1779264560009,58.77,77196.24,0.0,0.99202,1e-05,1.52936]
[1779264560777,58.77,77196.24,0.0,0.99202,1e-05,1.52936]
[1779264561012,58.77,77194.83,0.0,0.99201,1e-05,1.5306]
[1779264566046,58.77,77194.06,0.0,0.99201,1e-05,1.53128]
[1779264568776,58.77,77193.91,0.0,0.99201,1e-05,1.53141]
[1779264568788,58.77,77194.07,0.0,0.99201,1e-05,1.53127]
[1779264569068,58.77,77197.56,0.0,0.99203,1e-05,1.52821]
[1779264574103,58.77,77201.05,0.0,0.99205,1e-05,1.52397]
[1779264579140,58.77,77200.37,0.0,0.99205,1e-05,1.52456]
[1779264584778,58.77,77199.23,0.0,0.99204,1e-05,1.52556]
[1779264585045,58.77,77199.23,0.0,0.99204,1e-05,1.52556]
[1779264585182,58.77,77203.43,0.0,0.99206,1e-05,1.52189]
[1779264591224,58.77,77201.27,0.0,0.99205,1e-05,1.52377]
[1779264596259,58.77,77196.96,0.0,0.99203,1e-05,1.52755]
[1779264598777,58.77,77194.15,0.0,0.99201,1e-05,1.53001]
[1779264604315,58.77,77194.08,0.0,0.99201,1e-05,1.53007]
[1779264609350,58.77,77188.16,0.0,0.99198,1e-05,1.53528]
[1779264610777,58.77,77188.16,0.0,0.99198,1e-05,1.53528]
[1779264610875,58.77,77185.76,0.0,0.99197,1e-05,1.53739]
[1779264617406,58.77,77183.92,0.0,0.99196,1e-05,1.53901]
[1779264622441,58.77,77184.49,0.0,0.99196,1e-05,1.53851]
[1779264627476,58.77,77184.38,0.0,0.99196,1e-05,1.53861]
[1779264632511,58.77,77184.4,0.0,0.99197,1e-05,1.5374]
[1779264637546,58.77,77178.95,0.0,0.99194,1e-05,1.54221]
[1779264642581,58.77,77180.47,0.0,0.99195,1e-05,1.54087]
[1779264645602,58.77,77186.39,0.0,0.99198,1e-05,1.53565]
[1779264650641,58.77,77187.54,0.0,0.99198,1e-05,1.53463]
[1779264655676,58.77,77184.8,0.0,0.99197,1e-05,1.53705]
[1779264660711,58.77,77185.22,0.0,0.99197,1e-05,1.53668]
[1779264665747,58.77,77184.26,0.0,0.99197,1e-05,1.53752]
[1779264670782,58.77,77181.95,0.0,0.99195,1e-05,1.53956]
[1779264675817,58.77,77186.03,0.0,0.99198,1e-05,1.53596]
[1779264677831,58.77,77190.01,0.0,0.992,1e-05,1.53246]
[1779264682866,58.77,77191.34,0.0,0.992,1e-05,1.53129]
[1779264687901,58.77,77193.04,0.0,0.99201,1e-05,1.5298]
[1779264692936,58.77,77192.14,0.0,0.99201,1e-05,1.52941]
[1779264698978,58.77,77192.63,0.0,0.99202,1e-05,1.52898]
[1779264704014,58.77,77192.42,0.0,0.99202,1e-05,1.52916]
[1779264709049,58.77,77194.83,0.0,0.99203,1e-05,1.52705]
[1779264714085,58.77,77194.24,0.0,0.99203,1e-05,1.52756]
[1779264722140,58.77,77192.13,0.0,0.99201,1e-05,1.52941]
[1779264725161,58.77,77196.34,0.0,0.99204,1e-05,1.52572]
[1779264731203,58.77,77197.36,0.0,0.99204,1e-05,1.52483]
[1779264736243,58.77,77194.73,0.0,0.99203,1e-05,1.52713]
[1779264741278,58.77,77193.05,0.0,0.99202,1e-05,1.52861]
[1779264746313,58.77,77193.64,0.0,0.99202,1e-05,1.52809]
[1779264751348,58.77,77194.86,0.0,0.99203,1e-05,1.52584]
[1779264756383,58.77,77194.22,0.0,0.99203,1e-05,1.5264]
[1779264761418,58.77,77194.09,0.0,0.99203,1e-05,1.52651]
[1779264765446,58.77,77189.13,0.0,0.992,1e-05,1.53086]
[1779264770481,58.77,77189.02,0.0,0.992,1e-05,1.53096]
[1779264775516,58.77,77189.34,0.0,0.99201,1e-05,1.53068]
[1779264778537,58.77,77185.87,0.0,0.99199,1e-05,1.53373]
[1779264783572,58.77,77185.83,0.0,0.99199,1e-05,1.53376]
[1779264788607,58.77,77185.55,0.0,0.99199,1e-05,1.53401]
[1779264791628,58.77,77182.12,0.0,0.99197,1e-05,1.53703]
[1779264798678,58.77,77182.49,0.0,0.99197,1e-05,1.5367]
[1779264802706,58.77,77189.99,0.0,0.99201,1e-05,1.53011]
[1779264807741,58.77,77190.22,0.0,0.99201,1e-05,1.5299]
[1779264814791,58.77,77189.97,0.0,0.99201,1e-05,1.52894]
[1779264820832,58.77,77190.43,0.0,0.99202,1e-05,1.52853]
[1779264825869,58.77,77190.78,0.0,0.99202,1e-05,1.52823]
[1779264829897,58.77,77200.46,0.0,0.99207,1e-05,1.51976]
[1779264830904,58.77,77209.91,0.0,0.99212,1e-05,1.51153]
[1779264831911,58.77,77209.79,0.0,0.99212,1e-05,1.51163]
[1779264836946,58.77,77210.48,0.0,0.99212,1e-05,1.51103]
[1779264841983,58.77,77210.98,0.0,0.99213,1e-05,1.5106]
[1779264847017,58.77,77210.98,0.0,0.99213,1e-05,1.5106]
[1779264852052,58.77,77210.61,0.0,0.99212,1e-05,1.51092]
[1779264853060,58.77,77206.46,0.0,0.9921,1e-05,1.51453]
[1779264860109,58.77,77207.38,0.0,0.99211,1e-05,1.51373]
[1779264870179,58.77,77207.38,0.0,0.99211,1e-05,1.51373]
[1779264880248,58.77,77207.4,0.0,0.99211,1e-05,1.51253]
[1779264888305,58.77,77207.4,0.0,0.99211,1e-05,1.51253]
[1779264893340,58.77,77204.09,0.0,0.9921,1e-05,1.51541]
[1779264898375,58.77,77205.88,0.0,0.99211,1e-05,1.51385]
[1779264903410,58.77,77203.55,0.0,0.99209,1e-05,1.51588]
[1779264908445,58.77,77204.23,0.0,0.9921,1e-05,1.51529]
[1779264912475,58.77,77208.42,0.0,0.99212,1e-05,1.51164]
[1779264917510,58.77,77208.93,0.0,0.99212,1e-05,1.5112]
[1779264922545,58.77,77208.92,0.0,0.99212,1e-05,1.51121]
[1779264927579,58.77,77208.67,0.0,0.99212,1e-05,1.51143]
[1779264932615,58.77,77208.2,0.0,0.99212,1e-05,1.51066]
[1779264934927,58.77,77208.2,0.0,0.99212,1e-05,1.51066]
[1779264935027,58.77,77208.2,0.0,0.99212,1e-05,1.51066]
[1779264935116,58.77,77208.2,0.0,0.99212,1e-05,1.51066]
[1779264935270,58.77,77208.2,0.0,0.99212,1e-05,1.51066]
[1779264935368,58.77,77208.2,0.0,0.99212,1e-05,1.51066]
[1779264941678,58.77,77208.15,0.0,0.99212,1e-05,1.5107]
[1779264946712,58.77,77207.92,0.0,0.99212,1e-05,1.5109]
[1779264949923,58.77,77207.56,0.0,0.99212,1e-05,1.51122]
[1779264949967,58.77,77207.56,0.0,0.99212,1e-05,1.51122]
[1779264950028,58.77,77207.56,0.0,0.99212,1e-05,1.51122]
[1779264950116,58.77,77207.56,0.0,0.99212,1e-05,1.51122]
[1779264955776,58.77,77198.2,0.0,0.99207,1e-05,1.51937]
[1779264957155,58.77,77198.2,0.0,0.99207,1e-05,1.51937]
[1779264957275,58.77,77198.2,0.0,0.99207,1e-05,1.51937]
[1779264957296,58.77,77198.2,0.0,0.99207,1e-05,1.51937]
[1779264957377,58.77,77197.49,0.0,0.99207,1e-05,1.51999]
[1779264957524,58.77,77197.49,0.0,0.99207,1e-05,1.51999]
[1779264963832,58.77,77197.74,0.0,0.99207,1e-05,1.51977]
[1779264967228,58.77,77198.25,0.0,0.99207,1e-05,1.51933]
[1779264967269,58.77,77198.25,0.0,0.99207,1e-05,1.51933]
[1779264967277,58.77,77198.25,0.0,0.99207,1e-05,1.51933]
[1779264967364,58.77,77198.25,0.0,0.99207,1e-05,1.51933]
[1779264967520,58.77,77198.25,0.0,0.99207,1e-05,1.51933]
[1779264973902,58.77,77193.3,0.0,0.99204,1e-05,1.52365]
[1779264975445,58.77,77193.3,0.0,0.99204,1e-05,1.52365]
[1779264975500,58.77,77194.06,0.0,0.99205,1e-05,1.52299]
[1779264975526,58.77,77194.06,0.0,0.99205,1e-05,1.52299]
[1779264975916,58.77,77193.69,0.0,0.99205,1e-05,1.52331]
[1779264980951,58.77,77196.72,0.0,0.99206,1e-05,1.52066]
[1779264982903,58.77,77198.67,0.0,0.99207,1e-05,1.51896]
[1779264982954,58.77,77198.67,0.0,0.99207,1e-05,1.51896]
[1779264983022,58.77,77198.67,0.0,0.99207,1e-05,1.51896]
[1779264983122,58.77,77198.84,0.0,0.99207,1e-05,1.51881]
[1779264989007,58.77,77198.73,0.0,0.99207,1e-05,1.51891]
[1779264992028,58.77,77202.5,0.0,0.9921,1e-05,1.51444]
[1779264993181,58.77,77202.5,0.0,0.9921,1e-05,1.51444]
[1779264993280,58.77,77202.5,0.0,0.9921,1e-05,1.51444]
[1779264993318,58.77,77202.5,0.0,0.9921,1e-05,1.51444]
[1779264993417,58.77,77204.11,0.0,0.99211,1e-05,1.51304]
[1779264993522,58.77,77204.11,0.0,0.99211,1e-05,1.51304]
[1779264999077,58.77,77204.52,0.0,0.99211,1e-05,1.51268]
[1779265002683,58.77,77204.43,0.0,0.99211,1e-05,1.51276]
[1779265002775,58.77,77204.43,0.0,0.99211,1e-05,1.51276]
[1779265002890,58.77,77204.43,0.0,0.99211,1e-05,1.51276]
[1779265003021,58.77,77204.43,0.0,0.99211,1e-05,1.51276]
[1779265003105,58.77,77204.21,0.0,0.99211,1e-05,1.51295]
[1779265010154,58.77,77203.8,0.0,0.99211,1e-05,1.51331]
[1779265015189,58.77,77203.93,0.0,0.99211,1e-05,1.5132]
[1779265017901,58.77,77204.52,0.0,0.99211,1e-05,1.51268]
[1779265018004,58.77,77204.52,0.0,0.99211,1e-05,1.51268]
[1779265018027,58.77,77204.52,0.0,0.99211,1e-05,1.51268]
[1779265018210,58.77,77204.59,0.0,0.99211,1e-05,1.51262]
[1779265023256,58.77,77204.14,0.0,0.99211,1e-05,1.51301]
[1779265028291,58.77,77203.39,0.0,0.9921,1e-05,1.51367]
[1779265030089,58.77,77203.6,0.0,0.99211,1e-05,1.51348]
[1779265030251,58.77,77203.6,0.0,0.99211,1e-05,1.51348]
[1779265030271,58.77,77203.6,0.0,0.99211,1e-05,1.51348]
[1779265030305,58.77,77203.45,0.0,0.9921,1e-05,1.51361]
[1779265036347,58.77,77203.71,0.0,0.99211,1e-05,1.51339]
[1779265042389,58.77,77203.81,0.0,0.99211,1e-05,1.5133]
[1779265046056,58.77,77204.77,0.0,0.99211,1e-05,1.51246]
[1779265046253,58.77,77204.77,0.0,0.99211,1e-05,1.51246]
[1779265046274,58.77,77204.77,0.0,0.99211,1e-05,1.51246]
[1779265046417,58.77,77204.8,0.0,0.99211,1e-05,1.51244]
[1779265049438,58.77,77210.45,0.0,0.99214,1e-05,1.50753]
[1779265050445,58.77,77215.75,0.0,0.99217,1e-05,1.50294]
[1779265051452,58.77,77213.33,0.0,0.99216,1e-05,1.50386]
[1779265052510,58.77,77213.33,0.0,0.99216,1e-05,1.50386]
[1779265052521,58.77,77213.33,0.0,0.99216,1e-05,1.50386]
[1779265052730,58.77,77212.99,0.0,0.99216,1e-05,1.50416]
[1779265052774,58.77,77212.99,0.0,0.99216,1e-05,1.50416]
[1779265053466,58.77,77213.5,0.0,0.99216,1e-05,1.50371]
[1779265059508,58.77,77213.17,0.0,0.99216,1e-05,1.504]
[1779265060516,58.77,77206.56,0.0,0.99213,1e-05,1.50973]
[1779265061388,58.77,77206.56,0.0,0.99213,1e-05,1.50973]
[1779265061521,58.77,77206.56,0.0,0.99213,1e-05,1.50973]
[1779265061523,58.77,77204.7,0.0,0.99212,1e-05,1.51135]
[1779265061809,58.77,77204.7,0.0,0.99212,1e-05,1.51135]
[1779265062020,58.77,77204.7,0.0,0.99212,1e-05,1.51135]
[1779265070586,58.77,77203.25,0.0,0.99211,1e-05,1.51261]
[1779265072340,58.77,77203.25,0.0,0.99211,1e-05,1.51261]
[1779265072523,58.77,77203.25,0.0,0.99211,1e-05,1.51261]
[1779265072373,58.77,77203.19,0.0,0.99211,1e-05,1.51266]
[1779265072711,58.77,77203.19,0.0,0.99211,1e-05,1.51266]
[1779265072773,58.77,77203.19,0.0,0.99211,1e-05,1.51266]
[1779265072856,58.77,77202.69,0.0,0.99211,1e-05,1.5131]
[1779265073609,58.77,77198.13,0.0,0.99208,1e-05,1.51707]
[1779265079652,58.77,77198.17,0.0,0.99208,1e-05,1.51703]
[1779265081509,58.77,77198.17,0.0,0.99208,1e-05,1.51703]
[1779265081523,58.77,77198.17,0.0,0.99208,1e-05,1.51703]
[1779265081899,58.77,77198.11,0.0,0.99208,1e-05,1.51709]
[1779265082020,58.77,77198.11,0.0,0.99208,1e-05,1.51709]
[1779265082067,58.77,77198.11,0.0,0.99208,1e-05,1.51709]
[1779265087343,58.77,77198.35,0.0,0.99208,1e-05,1.51688]
[1779265087524,58.77,77198.35,0.0,0.99208,1e-05,1.51688]
[1779265087516,58.77,77199.2,0.0,0.99209,1e-05,1.51614]
[1779265087578,58.77,77199.2,0.0,0.99209,1e-05,1.51614]
[1779265087774,58.77,77199.2,0.0,0.99209,1e-05,1.51614]
[1779265087872,58.77,77199.19,0.0,0.99209,1e-05,1.51614]
[1779265093750,58.77,77200.19,0.0,0.99209,1e-05,1.51527]
[1779265103820,58.77,77200.01,0.0,0.99209,1e-05,1.51543]
[1779265108855,58.77,77200.03,0.0,0.99209,1e-05,1.51541]
[1779265113890,58.77,77200.06,0.0,0.9921,1e-05,1.51421]
[1779265117855,58.77,77200.28,0.0,0.9921,1e-05,1.51402]
[1779265118023,58.77,77200.28,0.0,0.9921,1e-05,1.51402]
[1779265118358,58.77,77200.28,0.0,0.9921,1e-05,1.51402]
[1779265118521,58.77,77200.28,0.0,0.9921,1e-05,1.51402]
[1779265118578,58.77,77199.96,0.0,0.9921,1e-05,1.51429]
[1779265124968,58.77,77200.05,0.0,0.9921,1e-05,1.51422]
[1779265126351,58.77,77200.05,0.0,0.9921,1e-05,1.51422]
[1779265126524,58.77,77200.05,0.0,0.9921,1e-05,1.51422]
[1779265126509,58.77,77203.07,0.0,0.99211,1e-05,1.51159]
[1779265126877,58.77,77203.07,0.0,0.99211,1e-05,1.51159]
[1779265127023,58.77,77203.07,0.0,0.99211,1e-05,1.51159]
[1779265127092,58.77,77205.22,0.0,0.99213,1e-05,1.50972]
[1779265131302,58.77,77205.72,0.0,0.99213,1e-05,1.50929]
[1779265131525,58.77,77205.72,0.0,0.99213,1e-05,1.50929]
[1779265131570,58.77,77209.44,0.0,0.99215,1e-05,1.50606]
[1779265132397,58.77,77209.44,0.0,0.99215,1e-05,1.50606]
[1779265132523,58.77,77209.44,0.0,0.99215,1e-05,1.50606]
[1779265132562,58.77,77215.74,0.0,0.99218,1e-05,1.50061]
[1779265134036,58.77,77212.35,0.0,0.99216,1e-05,1.50354]
[1779265135043,58.77,77215.35,0.0,0.99218,1e-05,1.50094]
[1779265137057,58.77,77212.89,0.0,0.99217,1e-05,1.50307]
[1779265137921,58.77,77212.89,0.0,0.99217,1e-05,1.50307]
[1779265138025,58.77,77212.89,0.0,0.99217,1e-05,1.50307]
[1779265138296,58.77,77212.89,0.0,0.99217,1e-05,1.50307]
[1779265138522,58.77,77212.89,0.0,0.99217,1e-05,1.50307]
[1779265138571,58.77,77208.75,0.0,0.99214,1e-05,1.50666]
[1779265144106,58.77,77208.1,0.0,0.99214,1e-05,1.50722]
[1779265149140,58.77,77208.31,0.0,0.99214,1e-05,1.50704]
[1779265154176,58.77,77207.76,0.0,0.99214,1e-05,1.50751]
[1779265155316,58.77,77207.76,0.0,0.99214,1e-05,1.50751]
[1779265155523,58.77,77207.76,0.0,0.99214,1e-05,1.50751]
[1779265155539,58.77,77208.55,0.0,0.99214,1e-05,1.50683]
[1779265155747,58.77,77208.55,0.0,0.99214,1e-05,1.50683]
[1779265155772,58.77,77208.55,0.0,0.99214,1e-05,1.50683]
[1779265159211,58.77,77204.37,0.0,0.99212,1e-05,1.51046]
[1779265165253,58.77,77204.36,0.0,0.99212,1e-05,1.51047]
[1779265170289,58.77,77203.88,0.0,0.99212,1e-05,1.51088]
[1779265173463,58.77,77204.93,0.0,0.99213,1e-05,1.5088]
[1779265173522,58.77,77204.93,0.0,0.99213,1e-05,1.5088]
[1779265173623,58.77,77205.1,0.0,0.99213,1e-05,1.50865]
[1779265173985,58.77,77205.1,0.0,0.99213,1e-05,1.50865]
[1779265174026,58.77,77205.1,0.0,0.99213,1e-05,1.50865]
[1779265177338,58.77,77211.01,0.0,0.99216,1e-05,1.50352]
[1779265178556,58.77,77211.01,0.0,0.99216,1e-05,1.50352]
[1779265178616,58.77,77212.29,0.0,0.99217,1e-05,1.50242]
[1779265178779,58.77,77212.29,0.0,0.99217,1e-05,1.50242]
[1779265178845,58.77,77212.29,0.0,0.99217,1e-05,1.50242]
[1779265179038,58.77,77212.29,0.0,0.99217,1e-05,1.50242]
[1779265179353,58.77,77212.91,0.0,0.99217,1e-05,1.50188]
[1779265183928,58.77,77212.69,0.0,0.99217,1e-05,1.50207]
[1779265184500,58.77,77212.69,0.0,0.99217,1e-05,1.50207]
[1779265184523,58.77,77212.69,0.0,0.99217,1e-05,1.50207]
[1779265186401,58.77,77214.31,0.0,0.99218,1e-05,1.50067]
[1779265188283,58.77,77214.7,0.0,0.99218,1e-05,1.50033]
[1779265188525,58.77,77214.7,0.0,0.99218,1e-05,1.50033]
[1779265188557,58.77,77219.41,0.0,0.99221,1e-05,1.49627]
[1779265189424,58.77,77221.05,0.0,0.99221,1e-05,1.49485]
[1779265194459,58.77,77221.22,0.0,0.99222,1e-05,1.49471]
[1779265197694,58.77,77220.79,0.0,0.99221,1e-05,1.49508]
[1779265200774,58.77,77220.08,0.0,0.99221,1e-05,1.49569]
[1779265206546,58.77,77221.3,0.0,0.99222,1e-05,1.49464]
[1779265208512,58.77,77221.33,0.0,0.99222,1e-05,1.49461]
[1779265209772,58.77,77221.02,0.0,0.99221,1e-05,1.49488]
[1779265217625,58.77,77221.03,0.0,0.99221,1e-05,1.49487]
[1779265222660,58.77,77222.18,0.0,0.99222,1e-05,1.49388]
[1779265228701,58.77,77222.18,0.0,0.99222,1e-05,1.49388]
[1779265230716,58.77,77215.82,0.0,0.99219,1e-05,1.49937]
[1779265232775,58.77,77215.15,0.0,0.99219,1e-05,1.49877]
[1779265236758,58.77,77211.23,0.0,0.99217,1e-05,1.50216]
[1779265237765,58.77,77205.78,0.0,0.99214,1e-05,1.50688]
[1779265240940,58.77,77205.71,0.0,0.99214,1e-05,1.50694]
[1779265241022,58.77,77205.71,0.0,0.99214,1e-05,1.50694]
[1779265246828,58.77,77204.72,0.0,0.99213,1e-05,1.5078]
[1779265252870,58.77,77204.39,0.0,0.99213,1e-05,1.50809]
[1779265257908,58.77,77204.37,0.0,0.99213,1e-05,1.50811]
[1779265262943,58.77,77199.85,0.0,0.99211,1e-05,1.51203]
[1779265263950,58.77,77193.18,0.0,0.99207,1e-05,1.51785]
[1779265266195,58.77,77193.2,0.0,0.99207,1e-05,1.51783]
[1779265266275,58.77,77193.2,0.0,0.99207,1e-05,1.51783]
[1779265270596,58.77,77193.11,0.0,0.99207,1e-05,1.51791]
[1779265270672,58.77,77193.05,0.0,0.99207,1e-05,1.51796]
[1779265271771,58.77,77192.83,0.0,0.99207,1e-05,1.51815]
[1779265272015,58.77,77192.48,0.0,0.99207,1e-05,1.51846]
[1779265273019,58.77,77187.32,0.0,0.99204,1e-05,1.52297]
[1779265276357,58.77,77186.21,0.0,0.99204,1e-05,1.52394]
[1779265276523,58.77,77186.21,0.0,0.99204,1e-05,1.52394]
[1779265283090,58.77,77186.03,0.0,0.99204,1e-05,1.5241]
[1779265287508,58.77,77189.18,0.0,0.99205,1e-05,1.52134]
[1779265289121,58.77,77189.25,0.0,0.99205,1e-05,1.52128]
[1779265289272,58.77,77189.25,0.0,0.99205,1e-05,1.52128]
[1779265289323,58.77,77191.34,0.0,0.99206,1e-05,1.51945]
[1779265290772,58.77,77191.34,0.0,0.99206,1e-05,1.51945]
[1779265291147,58.77,77191.56,0.0,0.99207,1e-05,1.51808]
[1779265295585,58.77,77190.72,0.0,0.99207,1e-05,1.51881]
[1779265295771,58.77,77190.72,0.0,0.99207,1e-05,1.51881]
[1779265302224,58.77,77192.48,0.0,0.99208,1e-05,1.51728]
[1779265306426,58.77,77192.4,0.0,0.99208,1e-05,1.51734]
[1779265306523,58.77,77192.4,0.0,0.99208,1e-05,1.51734]
[1779265306611,58.77,77192.4,0.0,0.99208,1e-05,1.51734]
[1779265306773,58.77,77192.4,0.0,0.99208,1e-05,1.51734]
[1779265306624,58.77,77192.37,0.0,0.99208,1e-05,1.51737]
[1779265312294,58.77,77188.55,0.0,0.99206,1e-05,1.52071]
[1779265314019,58.77,77188.62,0.0,0.99206,1e-05,1.52065]
[1779265314272,58.77,77188.62,0.0,0.99206,1e-05,1.52065]
[1779265319343,58.77,77184.89,0.0,0.99204,1e-05,1.52391]
[1779265320350,58.77,77174.9,0.0,0.99198,1e-05,1.53268]
[1779265321357,58.77,77175.57,0.0,0.99199,1e-05,1.53209]
[1779265323371,58.77,77180.62,0.0,0.99201,1e-05,1.52765]
[1779265324250,58.77,77180.62,0.0,0.99201,1e-05,1.52765]
[1779265324273,58.77,77180.62,0.0,0.99201,1e-05,1.52765]
[1779265325385,58.77,77174.86,0.0,0.99198,1e-05,1.53272]
[1779265327620,58.77,77174.22,0.0,0.99198,1e-05,1.53328]
[1779265327777,58.77,77174.22,0.0,0.99198,1e-05,1.53328]
[1779265327625,58.77,77174.2,0.0,0.99198,1e-05,1.5333]
[1779265333441,58.77,77174.06,0.0,0.99198,1e-05,1.53342]
[1779265338476,58.77,77171.65,0.0,0.99197,1e-05,1.53554]
[1779265341572,58.77,77172.04,0.0,0.99197,1e-05,1.5352]
[1779265341773,58.77,77172.04,0.0,0.99197,1e-05,1.5352]
[1779265347541,58.77,77172.1,0.0,0.99197,1e-05,1.53515]
[1779265348145,58.77,77172.1,0.0,0.99197,1e-05,1.53515]
[1779265348231,58.77,77172.1,0.0,0.99197,1e-05,1.53515]
[1779265348274,58.77,77172.1,0.0,0.99197,1e-05,1.53515]
[1779265348548,58.77,77171.03,0.0,0.99196,1e-05,1.53609]
[1779265354590,58.77,77170.85,0.0,0.99197,1e-05,1.53506]
[1779265358173,58.77,77170.89,0.0,0.99197,1e-05,1.53502]
[1779265358273,58.77,77170.89,0.0,0.99197,1e-05,1.53502]
[1779265358399,58.77,77170.89,0.0,0.99197,1e-05,1.53502]
[1779265358525,58.77,77170.89,0.0,0.99197,1e-05,1.53502]
[1779265358625,58.77,77170.89,0.0,0.99197,1e-05,1.53502]
[1779265366674,58.77,77170.62,0.0,0.99197,1e-05,1.53526]
[1779265368688,58.77,77153.65,0.0,0.99187,1e-05,1.55028]
[1779265369695,58.77,77154.44,0.0,0.99188,1e-05,1.54958]
[1779265372716,58.77,77159.9,0.0,0.99191,1e-05,1.54473]
[1779265374587,58.77,77158.69,0.0,0.9919,1e-05,1.5458]
[1779265374776,58.77,77158.69,0.0,0.9919,1e-05,1.5458]
[1779265380772,58.77,77158.85,0.0,0.9919,1e-05,1.54566]
[1779265385807,58.77,77157.62,0.0,0.9919,1e-05,1.54675]
[1779265386961,58.77,77157.94,0.0,0.9919,1e-05,1.54647]
[1779265387027,58.77,77157.94,0.0,0.9919,1e-05,1.54647]
[1779265387777,58.77,77157.94,0.0,0.9919,1e-05,1.54647]
[1779265387878,58.77,77157.59,0.0,0.9919,1e-05,1.54678]
[1779265388020,58.77,77157.59,0.0,0.9919,1e-05,1.54678]
[1779265393863,58.77,77157.79,0.0,0.9919,1e-05,1.5466]
[1779265395878,58.77,77153.9,0.0,0.99188,1e-05,1.55006]
[1779265397901,58.77,77151.27,0.0,0.99186,1e-05,1.55239]
[1779265398026,58.77,77151.27,0.0,0.99186,1e-05,1.55239]
[1779265402582,58.77,77149.12,0.0,0.99185,1e-05,1.55431]
[1779265402776,58.77,77149.12,0.0,0.99185,1e-05,1.55431]
[1779265403087,58.77,77148.38,0.0,0.99185,1e-05,1.55497]
[1779265403274,58.77,77148.38,0.0,0.99185,1e-05,1.55497]
[1779265403373,58.77,77148.59,0.0,0.99185,1e-05,1.55478]
[1779265406955,58.77,77145.14,0.0,0.99183,1e-05,1.55786]
[1779265411990,58.77,77146.56,0.0,0.99184,1e-05,1.55539]
[1779265413043,58.77,77146.56,0.0,0.99184,1e-05,1.55539]
[1779265413275,58.77,77146.56,0.0,0.99184,1e-05,1.55539]
[1779265417025,58.77,77142.15,0.0,0.99182,1e-05,1.55932]
[1779265418032,58.77,77137.72,0.0,0.99179,1e-05,1.56328]
[1779265418965,58.77,77137.72,0.0,0.99179,1e-05,1.56328]
[1779265419026,58.77,77137.72,0.0,0.99179,1e-05,1.56328]
[1779265419598,58.77,77137.72,0.0,0.99179,1e-05,1.56328]
[1779265419777,58.77,77137.72,0.0,0.99179,1e-05,1.56328]
[1779265419841,58.77,77134.2,0.0,0.99177,1e-05,1.56644]
[1779265425083,58.77,77131.72,0.0,0.99176,1e-05,1.56866]
[1779265426090,58.77,77139.12,0.0,0.9918,1e-05,1.56203]
[1779265427144,58.77,77139.12,0.0,0.9918,1e-05,1.56203]
[1779265427279,58.77,77139.12,0.0,0.9918,1e-05,1.56203]
[1779265430118,58.77,77149.87,0.0,0.99186,1e-05,1.55244]
[1779265431125,58.77,77156.12,0.0,0.99189,1e-05,1.54689]
[1779265433245,58.77,77156.99,0.0,0.9919,1e-05,1.54612]
[1779265433283,58.77,77156.99,0.0,0.9919,1e-05,1.54612]
[1779265434147,58.77,77163.76,0.0,0.99193,1e-05,1.54012]
[1779265435153,58.77,77168.5,0.0,0.99196,1e-05,1.53594]
[1779265436324,58.77,77168.5,0.0,0.99196,1e-05,1.53594]
[1779265436523,58.77,77168.5,0.0,0.99196,1e-05,1.53594]
[1779265436581,58.77,77168.97,0.0,0.99196,1e-05,1.53552]
[1779265441492,58.77,77169.4,0.0,0.99196,1e-05,1.53514]
[1779265441533,58.77,77169.4,0.0,0.99196,1e-05,1.53514]
[1779265447238,58.77,77167.79,0.0,0.99196,1e-05,1.53656]
[1779265452078,58.77,77169.34,0.0,0.99196,1e-05,1.5352]
[1779265452271,58.77,77169.34,0.0,0.99196,1e-05,1.5352]
[1779265452708,58.77,77169.34,0.0,0.99196,1e-05,1.5352]
[1779265452774,58.77,77169.34,0.0,0.99196,1e-05,1.5352]
[1779265452809,58.77,77169.38,0.0,0.99196,1e-05,1.53516]
[1779265455294,58.77,77174.25,0.0,0.99199,1e-05,1.53087]
[1779265460423,58.77,77172.14,0.0,0.99198,1e-05,1.53273]
[1779265460525,58.77,77172.14,0.0,0.99198,1e-05,1.53273]
[1779265466370,58.77,77174.31,0.0,0.99199,1e-05,1.53082]
[1779265471405,58.77,77174.36,0.0,0.992,1e-05,1.52959]
[1779265476440,58.77,77177.13,0.0,0.99201,1e-05,1.52716]
[1779265477539,58.77,77177.13,0.0,0.99201,1e-05,1.52716]
[1779265477772,58.77,77177.13,0.0,0.99201,1e-05,1.52716]
[1779265478371,58.77,77177.13,0.0,0.99201,1e-05,1.52716]
[1779265478526,58.77,77177.13,0.0,0.99201,1e-05,1.52716]
[1779265478627,58.77,77176.81,0.0,0.99201,1e-05,1.52744]
[1779265484181,58.77,77174.69,0.0,0.992,1e-05,1.5293]
[1779265484273,58.77,77174.69,0.0,0.992,1e-05,1.5293]
[1779265486711,58.77,77176.47,0.0,0.99201,1e-05,1.52774]
[1779265486774,58.77,77176.47,0.0,0.99201,1e-05,1.52774]
[1779265486813,58.77,77179.81,0.0,0.99203,1e-05,1.52481]
[1779265487736,58.77,77179.81,0.0,0.99203,1e-05,1.52481]
[1779265487771,58.77,77179.81,0.0,0.99203,1e-05,1.52481]
[1779265492185,58.77,77178.69,0.0,0.99202,1e-05,1.52579]
[1779265492273,58.77,77178.69,0.0,0.99202,1e-05,1.52579]
[1779265492853,58.77,77178.69,0.0,0.99202,1e-05,1.52579]
[1779265492954,58.77,77178.77,0.0,0.99202,1e-05,1.52572]
[1779265493022,58.77,77178.77,0.0,0.99202,1e-05,1.52572]
[1779265498199,58.77,77176.75,0.0,0.99201,1e-05,1.52749]
[1779265498274,58.77,77176.75,0.0,0.99201,1e-05,1.52749]
[1779265503630,58.77,77179.66,0.0,0.99203,1e-05,1.52494]
[1779265508665,58.77,77179.77,0.0,0.99203,1e-05,1.52484]
[1779265512568,58.77,77178.47,0.0,0.99202,1e-05,1.52598]
[1779265512774,58.77,77178.47,0.0,0.99202,1e-05,1.52598]
[1779265513412,58.77,77178.07,0.0,0.99202,1e-05,1.52633]
[1779265513527,58.77,77178.07,0.0,0.99202,1e-05,1.52633]
[1779265513701,58.77,77177.18,0.0,0.99201,1e-05,1.52711]
[1779265518016,58.77,77176.31,0.0,0.99201,1e-05,1.52788]
[1779265518020,58.77,77176.31,0.0,0.99201,1e-05,1.52788]
[1779265523773,58.77,77176.83,0.0,0.99201,1e-05,1.52742]
[1779265528808,58.77,77177.14,0.0,0.99201,1e-05,1.52715]
[1779265532026,58.77,77177.26,0.0,0.99201,1e-05,1.52704]
[1779265532274,58.77,77177.66,0.0,0.99202,1e-05,1.5255]
[1779265532710,58.77,77177.66,0.0,0.99202,1e-05,1.5255]
[1779265532775,58.77,77177.66,0.0,0.99202,1e-05,1.5255]
[1779265532836,58.77,77177.39,0.0,0.99202,1e-05,1.52574]
[1779265537870,58.77,77177.87,0.0,0.99202,1e-05,1.52532]
[1779265542785,58.77,77177.87,0.0,0.99202,1e-05,1.52532]
[1779265543021,58.77,77177.87,0.0,0.99202,1e-05,1.52532]
[1779265542906,58.77,77184.62,0.0,0.99206,1e-05,1.51941]
[1779265544920,58.77,77187.91,0.0,0.99208,1e-05,1.51654]
[1779265545791,58.77,77187.91,0.0,0.99208,1e-05,1.51654]
[1779265546027,58.77,77187.91,0.0,0.99208,1e-05,1.51654]
[1779265545927,58.77,77188.55,0.0,0.99208,1e-05,1.51598]
[1779265550961,58.77,77188.44,0.0,0.99208,1e-05,1.51608]
[1779265555125,58.77,77189.07,0.0,0.99208,1e-05,1.51553]
[1779265555274,58.77,77189.07,0.0,0.99208,1e-05,1.51553]
[1779265559995,58.77,77188.27,0.0,0.99208,1e-05,1.51622]
[1779265560021,58.77,77188.27,0.0,0.99208,1e-05,1.51622]
[1779265560883,58.77,77186.59,0.0,0.99207,1e-05,1.51769]
[1779265561021,58.77,77186.59,0.0,0.99207,1e-05,1.51769]
[1779265561035,58.77,77188.11,0.0,0.99208,1e-05,1.51636]
[1779265564056,58.77,77183.81,0.0,0.99205,1e-05,1.52012]
[1779265566617,58.77,77184.19,0.0,0.99206,1e-05,1.51979]
[1779265566771,58.77,77184.19,0.0,0.99206,1e-05,1.51979]
[1779265571005,58.77,77182.37,0.0,0.99205,1e-05,1.52138]
[1779265571022,58.77,77182.37,0.0,0.99205,1e-05,1.52138]
[1779265570097,58.77,77179.03,0.0,0.99203,1e-05,1.5243]
[1779265571611,58.77,77179.03,0.0,0.99203,1e-05,1.5243]
[1779265571769,58.77,77179.03,0.0,0.99203,1e-05,1.5243]
[1779265571811,58.77,77177.17,0.0,0.99202,1e-05,1.52593]
[1779265577146,58.77,77176.83,0.0,0.99202,1e-05,1.52623]
[1779265578407,58.77,77176.83,0.0,0.99202,1e-05,1.52623]
[1779265578530,58.77,77176.83,0.0,0.99202,1e-05,1.52623]
[1779265578631,58.77,77176.85,0.0,0.99202,1e-05,1.52621]
[1779265582960,58.77,77177.05,0.0,0.99202,1e-05,1.52604]
[1779265583020,58.77,77177.05,0.0,0.99202,1e-05,1.52604]
[1779265588224,58.77,77178.01,0.0,0.99202,1e-05,1.5252]
[1779265589530,58.77,77178.01,0.0,0.99202,1e-05,1.5252]
[1779265589771,58.77,77178.01,0.0,0.99202,1e-05,1.5252]
[1779265590331,58.77,77177.41,0.0,0.99202,1e-05,1.52572]
[1779265590530,58.77,77177.41,0.0,0.99202,1e-05,1.52572]
[1779265590632,58.77,77177.45,0.0,0.99202,1e-05,1.52569]
[1779265592194,58.77,77177.49,0.0,0.99203,1e-05,1.52447]
[1779265592252,58.77,77183.56,0.0,0.99206,1e-05,1.51915]
[1779265593259,58.77,77187.25,0.0,0.99208,1e-05,1.51593]
[1779265598294,58.77,77188.34,0.0,0.99208,1e-05,1.51498]
[1779265603329,58.77,77185.3,0.0,0.99207,1e-05,1.51763]
[1779265604468,58.77,77185.3,0.0,0.99207,1e-05,1.51763]
[1779265604524,58.77,77185.3,0.0,0.99207,1e-05,1.51763]
[1779265604908,58.77,77185.3,0.0,0.99207,1e-05,1.51763]
[1779265604984,58.77,77184.66,0.0,0.99206,1e-05,1.51819]
[1779265610065,58.77,77185.66,0.0,0.99207,1e-05,1.51732]
[1779265615209,58.77,77187.89,0.0,0.99208,1e-05,1.51537]
[1779265617525,58.77,77188.05,0.0,0.99208,1e-05,1.51523]
[1779265617977,58.77,77188.05,0.0,0.99208,1e-05,1.51523]
[1779265618021,58.77,77188.05,0.0,0.99208,1e-05,1.51523]
[1779265618017,58.77,77186.52,0.0,0.99207,1e-05,1.51657]
[1779265621073,58.77,77187.29,0.0,0.99208,1e-05,1.5159]
[1779265621271,58.77,77188.41,0.0,0.99208,1e-05,1.51492]
[1779265626493,58.77,77188.5,0.0,0.99208,1e-05,1.51484]
[1779265631527,58.77,77186.63,0.0,0.99207,1e-05,1.51647]
[1779265633091,58.77,77186.63,0.0,0.99207,1e-05,1.51647]
[1779265633279,58.77,77186.27,0.0,0.99207,1e-05,1.51679]
[1779265633380,58.77,77186.27,0.0,0.99207,1e-05,1.51679]
[1779265634327,58.77,77186.27,0.0,0.99207,1e-05,1.51679]
[1779265634523,58.77,77186.27,0.0,0.99207,1e-05,1.51679]
[1779265646636,58.77,77186.52,0.0,0.99207,1e-05,1.51657]
[1779265650664,58.77,77181.46,0.0,0.99205,1e-05,1.52099]
[1779265651640,58.77,77181.46,0.0,0.99205,1e-05,1.52099]
[1779265651777,58.77,77181.46,0.0,0.99205,1e-05,1.52099]
[1779265651878,58.77,77179.66,0.0,0.99204,1e-05,1.52138]
[1779265652877,58.77,77179.66,0.0,0.99204,1e-05,1.52138]
[1779265653024,58.77,77179.66,0.0,0.99204,1e-05,1.52138]
[1779265655699,58.77,77176.72,0.0,0.99203,1e-05,1.52396]
[1779265657167,58.77,77176.11,0.0,0.99202,1e-05,1.52449]
[1779265657274,58.77,77176.11,0.0,0.99202,1e-05,1.52449]
[1779265657713,58.77,77176.56,0.0,0.99203,1e-05,1.5241]
[1779265658645,58.77,77176.56,0.0,0.99203,1e-05,1.5241]
[1779265658773,58.77,77176.56,0.0,0.99203,1e-05,1.5241]
[1779265663408,58.77,77176.16,0.0,0.99203,1e-05,1.52445]
[1779265663529,58.77,77176.16,0.0,0.99203,1e-05,1.52445]
[1779265663698,58.77,77176.16,0.0,0.99203,1e-05,1.52445]
[1779265663772,58.77,77176.16,0.0,0.99203,1e-05,1.52445]
[1779265663799,58.77,77175.46,0.0,0.99202,1e-05,1.52506]
[1779265669228,58.77,77176.34,0.0,0.99203,1e-05,1.52429]
[1779265669274,58.77,77176.34,0.0,0.99203,1e-05,1.52429]
[1779265674815,58.77,77178.69,0.0,0.99204,1e-05,1.52223]
[1779265675027,58.77,77178.69,0.0,0.99204,1e-05,1.52223]
[1779265675128,58.77,77181.58,0.0,0.99205,1e-05,1.5197]
[1779265675668,58.77,77181.58,0.0,0.99205,1e-05,1.5197]
[1779265675775,58.77,77181.58,0.0,0.99205,1e-05,1.5197]
[1779265680874,58.77,77180.85,0.0,0.99205,1e-05,1.52034]
[1779265681492,58.77,77180.85,0.0,0.99205,1e-05,1.52034]
[1779265681530,58.77,77180.85,0.0,0.99205,1e-05,1.52034]
[1779265681881,58.77,77182.44,0.0,0.99206,1e-05,1.51895]
[1779265683043,58.77,77182.44,0.0,0.99206,1e-05,1.51895]
[1779265683275,58.77,77182.44,0.0,0.99206,1e-05,1.51895]
[1779265685947,58.77,77184.22,0.0,0.99207,1e-05,1.51739]
[1779265686022,58.77,77184.22,0.0,0.99207,1e-05,1.51739]
[1779265686149,58.77,77183.56,0.0,0.99206,1e-05,1.51797]
[1779265687084,58.77,77183.56,0.0,0.99206,1e-05,1.51797]
[1779265687271,58.77,77182.44,0.0,0.99206,1e-05,1.51895]
[1779265692958,58.77,77180.19,0.0,0.99205,1e-05,1.52092]
[1779265693426,58.77,77180.19,0.0,0.99205,1e-05,1.52092]
[1779265693522,58.77,77180.19,0.0,0.99205,1e-05,1.52092]
[1779265693965,58.77,77179.18,0.0,0.99204,1e-05,1.5218]
[1779265695420,58.77,77179.89,0.0,0.99205,1e-05,1.52118]
[1779265695523,58.77,77179.89,0.0,0.99205,1e-05,1.52118]
[1779265700197,58.77,77179.99,0.0,0.99205,1e-05,1.52109]
[1779265700271,58.77,77180.51,0.0,0.99205,1e-05,1.52064]
[1779265701015,58.77,77180.15,0.0,0.99205,1e-05,1.52095]
[1779265703461,58.77,77179.82,0.0,0.99204,1e-05,1.52124]
[1779265703527,58.77,77179.82,0.0,0.99204,1e-05,1.52124]
[1779265709070,58.77,77179.26,0.0,0.99204,1e-05,1.52173]
[1779265709922,58.77,77179.26,0.0,0.99204,1e-05,1.52173]
[1779265710022,58.77,77179.26,0.0,0.99204,1e-05,1.52173]
[1779265710078,58.77,77177.72,0.0,0.99203,1e-05,1.52308]
[1779265711406,58.77,77176.3,0.0,0.99203,1e-05,1.52314]
[1779265711539,58.77,77176.3,0.0,0.99203,1e-05,1.52314]
[1779265717135,58.77,77177.72,0.0,0.99204,1e-05,1.52189]
[1779265718174,58.77,77177.72,0.0,0.99204,1e-05,1.52189]
[1779265718144,58.77,77180.66,0.0,0.99206,1e-05,1.51932]
[1779265718271,58.77,77180.66,0.0,0.99206,1e-05,1.51932]
[1779265719148,58.77,77181.24,0.0,0.99206,1e-05,1.51881]
[1779265719774,58.77,77181.24,0.0,0.99206,1e-05,1.51881]
[1779265720037,58.77,77181.24,0.0,0.99206,1e-05,1.51881]
[1779265725191,58.77,77181.48,0.0,0.99206,1e-05,1.5186]
[1779265726696,58.77,77181.93,0.0,0.99206,1e-05,1.51821]
[1779265726770,58.77,77181.93,0.0,0.99206,1e-05,1.51821]
[1779265727205,58.77,77181.48,0.0,0.99206,1e-05,1.5186]
[1779265728132,58.77,77181.48,0.0,0.99206,1e-05,1.5186]
[1779265728275,58.77,77181.5,0.0,0.99206,1e-05,1.51859]
[1779265734254,58.77,77181.26,0.0,0.99206,1e-05,1.5188]
[1779265740176,58.77,77181.26,0.0,0.99206,1e-05,1.5188]
[1779265740270,58.77,77179.28,0.0,0.99205,1e-05,1.52053]
[1779265740297,58.77,77180.19,0.0,0.99205,1e-05,1.51973]
[1779265742178,58.77,77180.19,0.0,0.99205,1e-05,1.51973]
[1779265742273,58.77,77180.3,0.0,0.99205,1e-05,1.51964]
[1779265750370,58.77,77179.54,0.0,0.99205,1e-05,1.5203]
[1779265752056,58.77,77179.54,0.0,0.99205,1e-05,1.5203]
[1779265752260,58.77,77180.49,0.0,0.99205,1e-05,1.51947]
[1779265752271,58.77,77180.49,0.0,0.99205,1e-05,1.51947]
[1779265752384,58.77,77180.39,0.0,0.99205,1e-05,1.51956]
[1779265753780,58.77,77180.39,0.0,0.99205,1e-05,1.51956]
[1779265754022,58.77,77180.39,0.0,0.99205,1e-05,1.51956]
[1779265754398,58.77,77183.85,0.0,0.99207,1e-05,1.51653]
[1779265760692,58.77,77185.18,0.0,0.99208,1e-05,1.51537]
[1779265760770,58.77,77185.18,0.0,0.99208,1e-05,1.51537]
[1779265760793,58.77,77183.61,0.0,0.99207,1e-05,1.51674]
[1779265762179,58.77,77183.61,0.0,0.99207,1e-05,1.51674]
[1779265762277,58.77,77184.35,0.0,0.99207,1e-05,1.5161]
[1779265766635,58.77,77184.8,0.0,0.99208,1e-05,1.51571]
[1779265766770,58.77,77184.8,0.0,0.99208,1e-05,1.51571]
[1779265766871,58.77,77185.78,0.0,0.99208,1e-05,1.51485]
[1779265768502,58.77,77186.52,0.0,0.99209,1e-05,1.51421]
[1779265768523,58.77,77186.52,0.0,0.99209,1e-05,1.51421]
[1779265774875,58.77,77186.84,0.0,0.99209,1e-05,1.51275]
[1779265775021,58.77,77186.84,0.0,0.99209,1e-05,1.51275]
[1779265775203,58.77,77185.83,0.0,0.99209,1e-05,1.51363]
[1779265777447,58.77,77185.73,0.0,0.99209,1e-05,1.51371]
[1779265777526,58.77,77185.73,0.0,0.99209,1e-05,1.51371]
[1779265782600,58.77,77185.1,0.0,0.99208,1e-05,1.51426]
[1779265786656,58.77,77185.38,0.0,0.99209,1e-05,1.51402]
[1779265789427,58.77,77186.2,0.0,0.99209,1e-05,1.5133]
[1779265789524,58.77,77186.2,0.0,0.99209,1e-05,1.5133]
[1779265794685,58.77,77186.36,0.0,0.99209,1e-05,1.51316]
[1779265795693,58.77,77187.95,0.0,0.9921,1e-05,1.51178]
[1779265796700,58.77,77194.92,0.0,0.99214,1e-05,1.50572]
[1779265797707,58.77,77201.51,0.0,0.99217,1e-05,1.50001]
[1779265798714,58.77,77203.79,0.0,0.99218,1e-05,1.49804]
[1779265799729,58.77,77206.52,0.0,0.9922,1e-05,1.49568]
[1779265800735,58.77,77212.23,0.0,0.99223,1e-05,1.49076]
[1779265801742,58.77,77214.21,0.0,0.99224,1e-05,1.48906]
[1779265805293,58.77,77214.45,0.0,0.99224,1e-05,1.48885]
[1779265805525,58.77,77215.28,0.0,0.99224,1e-05,1.48814]
[1779265808791,58.77,77218.01,0.0,0.99226,1e-05,1.4858]
[1779265809500,58.77,77218.01,0.0,0.99226,1e-05,1.4858]
[1779265809798,58.77,77220.21,0.0,0.99227,1e-05,1.48391]
[1779265810805,58.77,77223.84,0.0,0.99229,1e-05,1.4808]
[1779265811813,58.77,77231.06,0.0,0.99232,1e-05,1.47463]
[1779265812820,58.77,77243.56,0.0,0.99239,1e-05,1.46401]
[1779265813827,58.77,77246.91,0.0,0.99241,1e-05,1.46117]
[1779265815523,58.77,77246.82,0.0,0.99241,1e-05,1.46125]
[1779265815977,58.77,77246.75,0.0,0.99241,1e-05,1.46131]
[1779265819355,58.77,77247.03,0.0,0.99241,1e-05,1.46107]
[1779265819530,58.77,77247.03,0.0,0.99241,1e-05,1.46107]
[1779265819869,58.77,77247.09,0.0,0.99241,1e-05,1.46102]
[1779265824904,58.77,77247.09,0.0,0.99241,1e-05,1.46102]
[1779265829941,58.77,77247.09,0.0,0.99241,1e-05,1.46102]
[1779265830948,58.77,77251.85,0.0,0.99243,1e-05,1.457]
[1779265833091,58.77,77256.17,0.0,0.99246,1e-05,1.45221]
[1779265833272,58.77,77256.17,0.0,0.99246,1e-05,1.45221]
[1779265836432,58.77,77255.22,0.0,0.99245,1e-05,1.45301]
[1779265836521,58.77,77255.22,0.0,0.99245,1e-05,1.45301]
[1779265836991,58.77,77254.35,0.0,0.99245,1e-05,1.45374]
[1779265837591,58.77,77254.35,0.0,0.99245,1e-05,1.45374]
[1779265837780,58.77,77254.35,0.0,0.99245,1e-05,1.45374]
[1779265843035,58.77,77255.61,0.0,0.99246,1e-05,1.45268]
[1779265847283,58.77,77252.57,0.0,0.99244,1e-05,1.45524]
[1779265847522,58.77,77252.43,0.0,0.99244,1e-05,1.45536]
[1779265848266,58.77,77252.43,0.0,0.99244,1e-05,1.45536]
[1779265848521,58.77,77252.43,0.0,0.99244,1e-05,1.45536]
[1779265849084,58.77,77252.54,0.0,0.99244,1e-05,1.45527]
[1779265851098,58.77,77257.9,0.0,0.99247,1e-05,1.45075]
[1779265853296,58.77,77259.41,0.0,0.99248,1e-05,1.44948]
[1779265853527,58.77,77259.39,0.0,0.99248,1e-05,1.4495]
[1779265858435,58.77,77260.87,0.0,0.99248,1e-05,1.44826]
[1779265858521,58.77,77260.87,0.0,0.99248,1e-05,1.44826]
[1779265859154,58.77,77260.38,0.0,0.99248,1e-05,1.44867]
[1779265861168,58.77,77268.21,0.0,0.99252,1e-05,1.4421]
[1779265862175,58.77,77275.4,0.0,0.99256,1e-05,1.4361]
[1779265863182,58.77,77281.25,0.0,0.99259,0.0,1.43123]
[1779265864189,58.77,77286.57,0.0,0.99261,0.0,1.42681]
[1779265869224,58.77,77288.81,0.0,0.99262,0.0,1.42495]
[1779265873252,58.77,77279.83,0.0,0.99258,1e-05,1.43241]
[1779265874259,58.77,77272.99,0.0,0.99254,1e-05,1.43811]
[1779265876219,58.77,77270.28,0.0,0.99253,1e-05,1.44037]
[1779265876271,58.77,77270.28,0.0,0.99253,1e-05,1.44037]
[1779265876274,58.77,77264.28,0.0,0.9925,1e-05,1.4454]
[1779265877281,58.77,77257.26,0.0,0.99246,1e-05,1.45129]
[1779265879298,58.77,77256.74,0.0,0.99246,1e-05,1.45173]
[1779265880304,58.77,77261.92,0.0,0.99249,1e-05,1.44738]
[1779265884467,58.77,77261.85,0.0,0.99249,1e-05,1.44743]
[1779265884521,58.77,77261.85,0.0,0.99249,1e-05,1.44743]
[1779265886616,58.77,77261.88,0.0,0.99249,1e-05,1.44741]
[1779265886775,58.77,77261.88,0.0,0.99249,1e-05,1.44741]
[1779265887354,58.77,77262.04,0.0,0.99249,1e-05,1.44727]
[1779265891475,58.77,77260.49,0.0,0.99249,1e-05,1.44743]
[1779265891529,58.77,77260.49,0.0,0.99249,1e-05,1.44743]
[1779265894308,58.77,77260.87,0.0,0.99249,1e-05,1.44711]
[1779265894403,58.77,77260.43,0.0,0.99249,1e-05,1.44748]
[1779265894526,58.77,77260.43,0.0,0.99249,1e-05,1.44748]
[1779265896826,58.77,77260.43,0.0,0.99249,1e-05,1.44748]
[1779265897022,58.77,77260.43,0.0,0.99249,1e-05,1.44748]
[1779265897120,58.77,77255.83,0.0,0.99246,1e-05,1.45135]
[1779265901452,58.77,77252.36,0.0,0.99245,1e-05,1.45427]
[1779265903454,58.77,77252.86,0.0,0.99245,1e-05,1.45385]
[1779265903524,58.77,77252.86,0.0,0.99245,1e-05,1.45385]
[1779265904034,58.77,77252.86,0.0,0.99245,1e-05,1.45385]
[1779265904273,58.77,77252.86,0.0,0.99245,1e-05,1.45385]
[1779265904309,58.77,77252.52,0.0,0.99245,1e-05,1.45413]
[1779265910515,58.77,77252.54,0.0,0.99245,1e-05,1.45412]
[1779265915268,58.77,77252.04,0.0,0.99244,1e-05,1.45454]
[1779265915524,58.77,77252.21,0.0,0.99244,1e-05,1.4544]
[1779265920585,58.77,77252.26,0.0,0.99245,1e-05,1.45435]
[1779265922599,58.77,77256.09,0.0,0.99246,1e-05,1.45113]
[1779265924109,58.77,77256.09,0.0,0.99246,1e-05,1.45113]
[1779265924274,58.77,77256.09,0.0,0.99246,1e-05,1.45113]
[1779265925265,58.77,77259.34,0.0,0.99248,1e-05,1.4484]
[1779265925366,58.77,77258.22,0.0,0.99248,1e-05,1.44934]
[1779265925532,58.77,77258.22,0.0,0.99248,1e-05,1.44934]
[1779265928056,58.77,77261.34,0.0,0.99249,1e-05,1.44672]
[1779265928273,58.77,77261.34,0.0,0.99249,1e-05,1.44672]
[1779265928374,58.77,77267.34,0.0,0.99252,1e-05,1.44169]
[1779265931191,58.77,77267.74,0.0,0.99252,1e-05,1.44136]
[1779265931271,58.77,77267.74,0.0,0.99252,1e-05,1.44136]
[1779265931371,58.77,77268.42,0.0,0.99253,1e-05,1.44079]
[1779265935570,58.77,77266.6,0.0,0.99252,1e-05,1.44231]
[1779265935773,58.77,77266.6,0.0,0.99252,1e-05,1.44231]
[1779265939717,58.77,77272.02,0.0,0.99254,1e-05,1.43778]
[1779265941275,58.77,77272.02,0.0,0.99254,1e-05,1.43778]
[1779265941365,58.77,77275.33,0.0,0.99256,1e-05,1.43502]
[1779265941528,58.77,77275.33,0.0,0.99256,1e-05,1.43502]
[1779265943392,58.77,77275.72,0.0,0.99256,1e-05,1.43469]
[1779265943526,58.77,77278.77,0.0,0.99258,1e-05,1.43215]
[1779265943745,58.77,77279.09,0.0,0.99258,1e-05,1.43189]
[1779265950795,58.77,77278.61,0.0,0.99258,1e-05,1.43229]
[1779265955830,58.77,77278.74,0.0,0.99258,0.0,1.43104]
[1779265960276,58.77,77279.83,0.0,0.99259,0.0,1.43014]
[1779265960522,58.77,77279.62,0.0,0.99259,0.0,1.43031]
[1779265964302,58.77,77278.54,0.0,0.99258,0.0,1.43121]
[1779265964403,58.77,77279.64,0.0,0.99259,0.0,1.43029]
[1779265964521,58.77,77279.64,0.0,0.99259,0.0,1.43029]
[1779265970941,58.77,77279.08,0.0,0.99259,0.0,1.43076]
[1779265973842,58.77,77280.17,0.0,0.99259,0.0,1.42985]
[1779265974021,58.77,77280.17,0.0,0.99259,0.0,1.42985]
[1779265980007,58.77,77279.81,0.0,0.99259,0.0,1.43015]
[1779265985360,58.77,77279.32,0.0,0.99259,0.0,1.43056]
[1779265985523,58.77,77278.11,0.0,0.99258,1e-05,1.43157]
[1779265986562,58.77,77278.26,0.0,0.99258,1e-05,1.43144]
[1779265986775,58.77,77278.26,0.0,0.99258,1e-05,1.43144]
[1779265987054,58.77,77278.34,0.0,0.99258,1e-05,1.43137]
[1779265992091,58.77,77278.33,0.0,0.99258,1e-05,1.43138]
[1779265992616,58.77,77278.33,0.0,0.99258,1e-05,1.43138]
[1779265992793,58.77,77278.33,0.0,0.99258,1e-05,1.43138]
[1779265998132,58.77,77277.85,0.0,0.99258,1e-05,1.43178]
[1779265999002,58.77,77277.85,0.0,0.99258,1e-05,1.43178]
[1779265999022,58.77,77277.85,0.0,0.99258,1e-05,1.43178]
[1779265999139,58.77,77273.16,0.0,0.99256,1e-05,1.43569]
[1779265999847,58.77,77273.16,0.0,0.99256,1e-05,1.43569]
[1779266000021,58.77,77273.16,0.0,0.99256,1e-05,1.43569]
[1779266002642,58.77,77270.19,0.0,0.99254,1e-05,1.43817]
[1779266002775,58.77,77270.19,0.0,0.99254,1e-05,1.43817]
[1779266003167,58.77,77269.74,0.0,0.99254,1e-05,1.43854]
[1779266006693,58.77,77269.73,0.0,0.99254,1e-05,1.43855]
[1779266006770,58.77,77269.73,0.0,0.99254,1e-05,1.43855]
[1779266009743,58.77,77268.33,0.0,0.99253,1e-05,1.43972]
[1779266013062,58.77,77266.82,0.0,0.99253,1e-05,1.43984]
[1779266013278,58.77,77266.82,0.0,0.99253,1e-05,1.43984]
[1779266013378,58.77,77267.15,0.0,0.99253,1e-05,1.43957]
[1779266019279,58.77,77267.13,0.0,0.99253,1e-05,1.43958]
[1779266025321,58.77,77267.15,0.0,0.99253,1e-05,1.43957]
[1779266030356,58.77,77267.88,0.0,0.99254,1e-05,1.43896]
[1779266035391,58.77,77267.02,0.0,0.99253,1e-05,1.43967]
[1779266040426,58.77,77266.15,0.0,0.99253,1e-05,1.4404]
[1779266045461,58.77,77268.92,0.0,0.99254,1e-05,1.43809]
[1779266050498,58.77,77268.91,0.0,0.99254,1e-05,1.4381]
[1779266056539,58.77,77268.85,0.0,0.99254,1e-05,1.43815]
[1779266061574,58.77,77270.11,0.0,0.99255,1e-05,1.43709]
[1779266066609,58.77,77269.73,0.0,0.99254,1e-05,1.43741]
[1779266072651,58.77,77269.42,0.0,0.99255,1e-05,1.43653]
[1779266076680,58.77,77276.66,0.0,0.99259,0.0,1.4305]
[1779266083729,58.77,77276.03,0.0,0.99258,1e-05,1.43102]
[1779266088764,58.77,77275.05,0.0,0.99258,1e-05,1.43184]
[1779266092792,58.77,77271.49,0.0,0.99256,1e-05,1.4348]
[1779266097827,58.77,77271.15,0.0,0.99256,1e-05,1.43509]
[1779266102862,58.77,77270.35,0.0,0.99255,1e-05,1.43575]
[1779266107897,58.77,77270.43,0.0,0.99255,1e-05,1.43569]
[1779266112932,58.77,77268.97,0.0,0.99255,1e-05,1.43691]
[1779266116960,58.77,77265.26,0.0,0.99253,1e-05,1.44]
[1779266121995,58.77,77265.37,0.0,0.99253,1e-05,1.43991]
[1779266127032,58.77,77266.02,0.0,0.99253,1e-05,1.43937]
[1779266132066,58.77,77265.17,0.0,0.99253,1e-05,1.43894]
[1779266137102,58.77,77265.34,0.0,0.99253,1e-05,1.4388]
[1779266142137,58.77,77265.32,0.0,0.99253,1e-05,1.43881]
[1779266149186,58.77,77266.73,0.0,0.99254,1e-05,1.43764]
[1779266150193,58.77,77270.73,0.0,0.99256,1e-05,1.4343]
[1779266155228,58.77,77268.94,0.0,0.99255,1e-05,1.43579]
[1779266160262,58.77,77271.01,0.0,0.99256,1e-05,1.43406]
[1779266167312,58.77,77270.14,0.0,0.99256,1e-05,1.43479]
[1779266172347,58.77,77270.7,0.0,0.99256,1e-05,1.43432]
[1779266177382,58.77,77270.64,0.0,0.99256,1e-05,1.43437]
[1779266184431,58.77,77270.09,0.0,0.99256,1e-05,1.43483]
[1779266189466,58.77,77270.0,0.0,0.99256,1e-05,1.43491]
[1779266191480,58.77,77267.45,0.0,0.99255,1e-05,1.43589]
[1779266195508,58.77,77270.91,0.0,0.99257,1e-05,1.43301]
[1779266200543,58.77,77270.54,0.0,0.99257,1e-05,1.43332]
[1779266205578,58.77,77269.12,0.0,0.99256,1e-05,1.4345]
[1779266216654,58.77,77269.97,0.0,0.99256,1e-05,1.43379]
[1779266223706,58.77,77269.93,0.0,0.99256,1e-05,1.43383]
[1779266229749,58.77,77268.73,0.0,0.99256,1e-05,1.43483]
[1779266234784,58.77,77268.98,0.0,0.99256,1e-05,1.43462]
[1779266240826,58.77,77269.78,0.0,0.99256,1e-05,1.43395]
[1779266246869,58.77,77268.99,0.0,0.99256,1e-05,1.43461]
[1779266251904,58.77,77268.66,0.0,0.99256,1e-05,1.43375]
[1779266256939,58.77,77268.63,0.0,0.99256,1e-05,1.43377]
[1779266261975,58.77,77269.57,0.0,0.99257,1e-05,1.43299]
[1779266267011,58.77,77269.64,0.0,0.99257,1e-05,1.43293]
[1779266273053,58.77,77273.06,0.0,0.99258,1e-05,1.43008]
[1779266279096,58.77,77274.85,0.0,0.99259,0.0,1.4286]
[1779266283124,58.77,77280.79,0.0,0.99262,0.0,1.42367]
[1779266284131,58.77,77287.47,0.0,0.99266,0.0,1.41814]
[1779266287152,58.77,77292.88,0.0,0.99268,0.0,1.41368]
[1779266290172,58.77,77302.12,0.0,0.99273,0.0,1.40609]
[1779266292187,58.77,77303.87,0.0,0.99274,0.0,1.40466]
[1779266294201,58.77,77311.45,0.0,0.99277,0.0,1.39846]
[1779266295208,58.77,77315.73,0.0,0.9928,0.0,1.39497]
[1779266296783,58.77,77315.73,0.0,0.9928,0.0,1.39497]
[1779266297529,58.77,77316.94,0.0,0.9928,0.0,1.39399]
[1779266301251,58.77,77313.27,0.0,0.99278,0.0,1.39698]
[1779266304796,58.77,77313.43,0.0,0.99278,0.0,1.39685]
[1779266305022,58.77,77313.52,0.0,0.99278,0.0,1.39677]
[1779266305278,58.77,77312.07,0.0,0.99278,0.0,1.39795]
[1779266307521,58.77,77312.44,0.0,0.99278,0.0,1.39765]
[1779266313335,58.77,77315.43,0.0,0.9928,0.0,1.3941]
[1779266315041,58.77,77317.6,0.0,0.99281,0.0,1.39233]
[1779266315275,58.77,77317.6,0.0,0.99281,0.0,1.39233]
[1779266315349,58.77,77317.72,0.0,0.99281,0.0,1.39224]
[1779266316355,58.77,77322.69,0.0,0.99283,0.0,1.3882]
[1779266317363,58.77,77326.94,0.0,0.99286,0.0,1.38476]
[1779266319466,58.77,77327.27,0.0,0.99286,0.0,1.38449]
[1779266319520,58.77,77327.27,0.0,0.99286,0.0,1.38449]
[1779266322397,58.77,77332.06,0.0,0.99288,0.0,1.38062]
[1779266325153,58.77,77332.87,0.0,0.99288,0.0,1.37997]
[1779266325274,58.77,77332.87,0.0,0.99288,0.0,1.37997]
[1779266325419,58.77,77335.07,0.0,0.99289,0.0,1.37819]
[1779266326426,58.77,77341.12,0.0,0.99292,0.0,1.37332]
[1779266328440,58.77,77345.4,0.0,0.99294,0.0,1.36989]
[1779266330455,58.77,77356.99,0.0,0.993,0.0,1.36062]
[1779266331461,58.77,77362.47,0.0,0.99303,0.0,1.35626]
[1779266336496,58.77,77367.55,0.0,0.99305,0.0,1.35222]
[1779266337503,58.77,77380.17,0.0,0.99311,0.0,1.34225]
[1779266338510,58.77,77410.16,0.0,0.99325,0.0,1.31879]
[1779266339546,58.77,77411.92,0.0,0.99326,0.0,1.31742]
[1779266340165,58.77,77411.92,0.0,0.99326,0.0,1.31742]
[1779266340532,58.77,77396.33,0.0,0.99318,0.0,1.32956]
[1779266341550,58.77,77402.25,0.0,0.99321,0.0,1.32494]
[1779266342571,58.77,77402.25,0.0,0.99321,0.0,1.32494]
[1779266342606,58.77,77383.4,0.0,0.99312,0.0,1.3397]
[1779266343580,58.77,77378.19,0.0,0.9931,0.0,1.34381]
[1779266344586,58.77,77380.2,0.0,0.99311,0.0,1.34222]
[1779266349622,58.77,77382.31,0.0,0.99312,0.0,1.34056]
[1779266351636,58.77,77374.38,0.0,0.99308,0.0,1.34682]
[1779266355665,58.77,77370.52,0.0,0.99306,0.0,1.34987]
[1779266356795,58.77,77370.52,0.0,0.99306,0.0,1.34987]
[1779266356845,58.77,77369.02,0.0,0.99306,0.0,1.35106]
[1779266357026,58.77,77369.02,0.0,0.99306,0.0,1.35106]
[1779266357814,58.77,77369.02,0.0,0.99306,0.0,1.35106]
[1779266357710,58.77,77376.42,0.0,0.99309,0.0,1.3452]
[1779266358688,58.77,77420.09,0.0,0.99329,0.0,1.3111]
[1779266359695,58.77,77428.76,0.0,0.99333,0.0,1.30441]
[1779266360702,58.77,77435.32,0.0,0.99336,0.0,1.29938]
[1779266361533,58.77,77435.32,0.0,0.99336,0.0,1.29938]
[1779266361709,58.77,77430.71,0.0,0.99334,0.0,1.30291]
[1779266363527,58.77,77431.36,0.0,0.99334,0.0,1.30241]
[1779266364730,58.77,77426.4,0.0,0.99332,0.0,1.30623]
[1779266365737,58.77,77412.65,0.0,0.99326,0.0,1.31685]
[1779266366744,58.77,77417.82,0.0,0.99328,0.0,1.31285]
[1779266367524,58.77,77417.82,0.0,0.99328,0.0,1.31285]
[1779266367751,58.77,77425.13,0.0,0.99332,0.0,1.30721]
[1779266369764,58.77,77427.34,0.0,0.99333,0.0,1.30551]
[1779266371919,58.77,77427.72,0.0,0.99333,0.0,1.30521]
[1779266371789,58.77,77454.54,0.0,0.99345,0.0,1.28366]
[1779266372790,58.77,77474.77,0.0,0.99354,0.0,1.26838]
[1779266373797,58.77,77482.22,0.0,0.99358,0.0,1.2628]
[1779266374804,58.77,77485.84,0.0,0.99359,0.0,1.26009]
[1779266375395,58.77,77485.84,0.0,0.99359,0.0,1.26009]
[1779266375811,58.77,77485.39,0.0,0.99359,0.0,1.26043]
[1779266376817,58.77,77478.6,0.0,0.99356,0.0,1.26551]
[1779266377523,58.77,77478.6,0.0,0.99356,0.0,1.26551]
[1779266378831,58.77,77472.62,0.0,0.99353,0.0,1.27]
[1779266380846,58.77,77476.43,0.0,0.99355,0.0,1.26714]
[1779266385881,58.77,77476.81,0.0,0.99355,0.0,1.26685]
[1779266387894,58.77,77465.79,0.0,0.9935,0.0,1.27515]
[1779266388901,58.77,77468.16,0.0,0.99351,0.0,1.27336]
[1779266389909,58.77,77471.02,0.0,0.99353,0.0,1.2712]
[1779266390952,58.77,77472.64,0.0,0.99353,0.0,1.26999]
[1779266391022,58.77,77472.64,0.0,0.99353,0.0,1.26999]
[1779266391923,58.77,77473.94,0.0,0.99354,0.0,1.26901]
[1779266392931,58.77,77469.36,0.0,0.99352,0.0,1.27245]
[1779266393538,58.77,77469.36,0.0,0.99352,0.0,1.27245]
[1779266393937,58.77,77464.86,0.0,0.9935,0.0,1.27585]
[1779266394955,58.77,77477.46,0.0,0.99356,0.0,1.26637]
[1779266395954,58.77,77495.25,0.0,0.99363,0.0,1.25308]
[1779266396961,58.77,77495.64,0.0,0.99364,0.0,1.25279]
[1779266401086,58.77,77494.2,0.0,0.99363,0.0,1.25386]
[1779266401314,58.77,77494.2,0.0,0.99363,0.0,1.25386]
[1779266401401,58.77,77492.97,0.0,0.99362,0.0,1.25478]
[1779266402776,58.77,77492.97,0.0,0.99362,0.0,1.25478]
[1779266402781,58.77,77487.02,0.0,0.9936,0.0,1.25921]
[1779266403005,58.77,77482.87,0.0,0.99358,0.0,1.26231]
[1779266404014,58.77,77478.89,0.0,0.99356,0.0,1.26529]
[1779266405030,58.77,77476.12,0.0,0.99355,0.0,1.26737]
[1779266406540,58.77,77476.12,0.0,0.99355,0.0,1.26737]
[1779266406785,58.77,77476.12,0.0,0.99355,0.0,1.26737]
[1779266406824,58.77,77472.97,0.0,0.99354,0.0,1.26974]
[1779266408051,58.77,77476.56,0.0,0.99355,0.0,1.26704]
[1779266412082,58.77,77460.09,0.0,0.99348,0.0,1.27945]
[1779266413089,58.77,77451.5,0.0,0.99344,0.0,1.28597]
[1779266414097,58.77,77436.92,0.0,0.99337,0.0,1.29709]
[1779266415104,58.77,77431.06,0.0,0.99335,0.0,1.30158]
[1779266416868,58.77,77431.06,0.0,0.99335,0.0,1.30158]
[1779266416935,58.77,77432.61,0.0,0.99336,0.0,1.30039]
[1779266417120,58.77,77469.69,0.0,0.99352,0.0,1.27221]
[1779266418127,58.77,77473.8,0.0,0.99354,0.0,1.26911]
[1779266419134,58.77,77478.53,0.0,0.99356,0.0,1.26556]
[1779266420253,58.77,77478.53,0.0,0.99356,0.0,1.26556]
[1779266420325,58.77,77479.14,0.0,0.99356,0.0,1.26511]
[1779266422281,58.77,77479.45,0.0,0.99356,0.0,1.26487]
[1779266423172,58.77,77490.29,0.0,0.99361,0.0,1.25677]
[1779266424177,58.77,77497.73,0.0,0.99364,0.0,1.25124]
[1779266429326,58.77,77496.42,0.0,0.99364,0.0,1.25221]
[1779266429524,58.77,77496.42,0.0,0.99364,0.0,1.25221]
[1779266430427,58.77,77494.2,0.0,0.99363,0.0,1.25386]
[1779266430529,58.77,77494.2,0.0,0.99363,0.0,1.25386]
[1779266430575,58.77,77494.18,0.0,0.99363,0.0,1.25388]
[1779266431226,58.77,77497.96,0.0,0.99365,0.0,1.25003]
[1779266432233,58.77,77503.18,0.0,0.99367,0.0,1.24617]
[1779266433240,58.77,77506.85,0.0,0.99369,0.0,1.24345]
[1779266435944,58.77,77506.67,0.0,0.99369,0.0,1.24359]
[1779266436025,58.77,77506.37,0.0,0.99369,0.0,1.24381]
[1779266441296,58.77,77507.14,0.0,0.99369,0.0,1.24324]
[1779266443101,58.77,77507.91,0.0,0.99369,0.0,1.24267]
[1779266443296,58.77,77507.91,0.0,0.99369,0.0,1.24267]
[1779266443726,58.77,77507.91,0.0,0.99369,0.0,1.24267]
[1779266443772,58.77,77507.91,0.0,0.99369,0.0,1.24267]
[1779266443827,58.77,77508.17,0.0,0.9937,0.0,1.24248]
[1779266448344,58.77,77511.37,0.0,0.99371,0.0,1.24012]
[1779266449791,58.77,77511.37,0.0,0.99371,0.0,1.24012]
[1779266449877,58.77,77532.45,0.0,0.9938,0.0,1.22467]
[1779266450359,58.77,77535.42,0.0,0.99381,0.0,1.2225]
[1779266451366,58.77,77532.73,0.0,0.9938,0.0,1.22446]
[1779266453063,58.77,77533.54,0.0,0.9938,0.0,1.22387]
[1779266453384,58.77,77524.02,0.0,0.99376,0.0,1.23083]
[1779266455395,58.77,77527.31,0.0,0.99378,0.0,1.22842]
[1779266459171,58.77,77525.91,0.0,0.99377,0.0,1.22944]
[1779266459272,58.77,77525.91,0.0,0.99377,0.0,1.22944]
[1779266461441,58.77,77530.31,0.0,0.99379,0.0,1.22623]
[1779266463456,58.77,77520.26,0.0,0.99375,0.0,1.23358]
[1779266464463,58.77,77516.62,0.0,0.99373,0.0,1.23625]
[1779266465470,58.77,77517.02,0.0,0.99373,0.0,1.23596]
[1779266466514,58.77,77517.02,0.0,0.99373,0.0,1.23596]
[1779266466520,58.77,77517.02,0.0,0.99373,0.0,1.23596]
[1779266466615,58.77,77519.59,0.0,0.99374,0.0,1.23407]
[1779266468491,58.77,77514.86,0.0,0.99372,0.0,1.23755]
[1779266470226,58.77,77513.8,0.0,0.99372,0.0,1.23833]
[1779266470271,58.77,77513.8,0.0,0.99372,0.0,1.23833]
[1779266471047,58.77,77512.95,0.0,0.99372,0.0,1.23895]
[1779266471276,58.77,77512.95,0.0,0.99372,0.0,1.23895]
[1779266471512,58.77,77513.5,0.0,0.99372,0.0,1.23855]
[1779266476547,58.77,77512.83,0.0,0.99372,0.0,1.23904]
[1779266477122,58.77,77512.83,0.0,0.99372,0.0,1.23904]
[1779266477276,58.77,77512.83,0.0,0.99372,0.0,1.23904]
[1779266482138,58.77,77513.71,0.0,0.99372,0.0,1.2384]
[1779266482272,58.77,77513.71,0.0,0.99372,0.0,1.2384]
[1779266482590,58.77,77515.79,0.0,0.99373,0.0,1.23687]
[1779266483597,58.77,77513.09,0.0,0.99372,0.0,1.23885]
[1779266484339,58.77,77513.09,0.0,0.99372,0.0,1.23885]
[1779266484523,58.77,77513.09,0.0,0.99372,0.0,1.23885]
[1779266487415,58.77,77511.22,0.0,0.99371,0.0,1.24023]
[1779266487626,58.77,77480.09,0.0,0.99357,0.0,1.26335]
[1779266488633,58.77,77471.47,0.0,0.99353,0.0,1.26982]
[1779266489640,58.77,77469.74,0.0,0.99353,0.0,1.27112]
[1779266491382,58.77,77469.78,0.0,0.99353,0.0,1.27109]
[1779266491654,58.77,77468.56,0.0,0.99353,0.0,1.27096]
[1779266494676,58.77,77464.99,0.0,0.99351,0.0,1.27365]
[1779266495683,58.77,77457.28,0.0,0.99348,0.0,1.27948]
[1779266500720,58.77,77457.38,0.0,0.99348,0.0,1.2794]
[1779266503741,58.77,77461.37,0.0,0.99349,0.0,1.27638]
[1779266504748,58.77,77463.88,0.0,0.99351,0.0,1.27449]
[1779266505991,58.77,77463.88,0.0,0.99351,0.0,1.27449]
[1779266506023,58.77,77463.88,0.0,0.99351,0.0,1.27449]
[1779266506024,58.77,77462.93,0.0,0.9935,0.0,1.27521]
[1779266507767,58.77,77462.89,0.0,0.9935,0.0,1.27524]
[1779266508021,58.77,77462.89,0.0,0.9935,0.0,1.27524]
[1779266510790,58.77,77459.76,0.0,0.99349,0.0,1.2776]
[1779266511567,58.77,77459.76,0.0,0.99349,0.0,1.2776]
[1779266511772,58.77,77459.76,0.0,0.99349,0.0,1.2776]
[1779266511797,58.77,77456.61,0.0,0.99347,0.0,1.27998]
[1779266513181,58.77,77456.61,0.0,0.99347,0.0,1.27998]
[1779266513272,58.77,77456.61,0.0,0.99347,0.0,1.27998]
[1779266515827,58.77,77454.56,0.0,0.99346,0.0,1.28154]
[1779266519775,58.77,77455.59,0.0,0.99347,0.0,1.28076]
[1779266520023,58.77,77455.59,0.0,0.99347,0.0,1.28076]
[1779266519853,58.77,77456.81,0.0,0.99347,0.0,1.27983]
[1779266520853,58.77,77456.81,0.0,0.99347,0.0,1.27983]
[1779266521025,58.77,77456.81,0.0,0.99347,0.0,1.27983]
[1779266520860,58.77,77457.1,0.0,0.99348,0.0,1.27961]
[1779266525895,58.77,77455.34,0.0,0.99347,0.0,1.28095]
[1779266526519,58.77,77455.34,0.0,0.99347,0.0,1.28095]
[1779266526773,58.77,77455.34,0.0,0.99347,0.0,1.28095]
[1779266526902,58.77,77454.91,0.0,0.99347,0.0,1.28127]
[1779266527909,58.77,77448.69,0.0,0.99344,0.0,1.28599]
[1779266528917,58.77,77441.32,0.0,0.99341,0.0,1.29161]
[1779266529759,58.77,77441.32,0.0,0.99341,0.0,1.29161]
[1779266529776,58.77,77441.32,0.0,0.99341,0.0,1.29161]
[1779266529924,58.77,77439.23,0.0,0.9934,0.0,1.2932]
[1779266530930,58.77,77433.26,0.0,0.99337,0.0,1.29777]
[1779266534309,58.77,77434.29,0.0,0.99337,0.0,1.29698]
[1779266534525,58.77,77434.29,0.0,0.99337,0.0,1.29698]
[1779266534973,58.77,77434.29,0.0,0.99337,0.0,1.29698]
[1779266535022,58.77,77434.29,0.0,0.99337,0.0,1.29698]
[1779266535002,58.77,77433.08,0.0,0.99337,0.0,1.29791]
[1779266539084,58.77,77434.06,0.0,0.99337,0.0,1.29715]
[1779266539276,58.77,77433.9,0.0,0.99337,0.0,1.29728]
[1779266541259,58.77,77433.23,0.0,0.99337,0.0,1.29779]
[1779266541269,58.77,77433.23,0.0,0.99337,0.0,1.29779]
[1779266542008,58.77,77429.96,0.0,0.99335,0.0,1.3003]
[1779266543015,58.77,77428.06,0.0,0.99335,0.0,1.30176]
[1779266543963,58.77,77428.06,0.0,0.99335,0.0,1.30176]
[1779266544026,58.77,77428.06,0.0,0.99335,0.0,1.30176]
[1779266545034,58.77,77416.02,0.0,0.99329,0.0,1.31103]
[1779266546042,58.77,77416.3,0.0,0.99329,0.0,1.31082]
[1779266547654,58.77,77416.35,0.0,0.99329,0.0,1.31078]
[1779266547770,58.77,77416.35,0.0,0.99329,0.0,1.31078]
[1779266548056,58.77,77416.08,0.0,0.99329,0.0,1.31099]
[1779266550617,58.77,77415.21,0.0,0.99329,0.0,1.31166]
[1779266550778,58.77,77415.21,0.0,0.99329,0.0,1.31166]
[1779266554098,58.77,77417.24,0.0,0.9933,0.0,1.30902]
[1779266559132,58.77,77418.48,0.0,0.99331,0.0,1.30806]
[1779266561534,58.77,77418.28,0.0,0.99331,0.0,1.30822]
[1779266561774,58.77,77418.28,0.0,0.99331,0.0,1.30822]
[1779266565514,58.77,77420.67,0.0,0.99332,0.0,1.30638]
[1779266567537,58.77,77421.03,0.0,0.99332,0.0,1.3061]
[1779266567652,58.77,77421.03,0.0,0.99332,0.0,1.3061]
[1779266567779,58.77,77421.03,0.0,0.99332,0.0,1.3061]
[1779266567855,58.77,77421.13,0.0,0.99332,0.0,1.30602]
[1779266574825,58.77,77421.47,0.0,0.99332,0.0,1.30576]
[1779266575036,58.77,77421.47,0.0,0.99332,0.0,1.30576]
[1779266575927,58.77,77422.4,0.0,0.99332,0.0,1.30504]
[1779266576021,58.77,77422.4,0.0,0.99332,0.0,1.30504]
[1779266576029,58.77,77422.86,0.0,0.99333,0.0,1.30469]
[1779266578486,58.77,77424.76,0.0,0.99334,0.0,1.30323]
[1779266578527,58.77,77424.76,0.0,0.99334,0.0,1.30323]
[1779266578587,58.77,77430.38,0.0,0.99336,0.0,1.29891]
[1779266583492,58.77,77430.18,0.0,0.99336,0.0,1.29907]
[1779266583527,58.77,77430.18,0.0,0.99336,0.0,1.29907]
[1779266583593,58.77,77425.11,0.0,0.99334,0.0,1.30296]
[1779266585055,58.77,77425.11,0.0,0.99334,0.0,1.30296]
[1779266585060,58.77,77424.29,0.0,0.99333,0.0,1.30359]
[1779266585272,58.77,77424.29,0.0,0.99333,0.0,1.30359]
[1779266589881,58.77,77424.74,0.0,0.99334,0.0,1.30324]
[1779266590032,58.77,77424.74,0.0,0.99334,0.0,1.30324]
[1779266595390,58.77,77426.02,0.0,0.99334,0.0,1.30226]
[1779266599688,58.77,77426.93,0.0,0.99335,0.0,1.30156]
[1779266599777,58.77,77426.93,0.0,0.99335,0.0,1.30156]
[1779266600679,58.77,77429.69,0.0,0.99336,0.0,1.29944]
[1779266600773,58.77,77429.69,0.0,0.99336,0.0,1.29944]
[1779266600874,58.77,77429.57,0.0,0.99336,0.0,1.29953]
[1779266603445,58.77,77435.17,0.0,0.99338,0.0,1.29524]
[1779266604402,58.77,77435.17,0.0,0.99338,0.0,1.29524]
[1779266604525,58.77,77435.17,0.0,0.99338,0.0,1.29524]
[1779266610494,58.77,77436.56,0.0,0.99339,0.0,1.29418]
[1779266615457,58.77,77439.31,0.0,0.99341,0.0,1.29102]
[1779266615524,58.77,77439.31,0.0,0.99341,0.0,1.29102]
[1779266616469,58.77,77439.31,0.0,0.99341,0.0,1.29102]
[1779266616521,58.77,77439.31,0.0,0.99341,0.0,1.29102]
[1779266616570,58.77,77439.31,0.0,0.99341,0.0,1.29102]
[1779266621573,58.77,77438.84,0.0,0.9934,0.0,1.29138]
[1779266626680,58.77,77442.01,0.0,0.99342,0.0,1.28896]
[1779266626772,58.77,77442.01,0.0,0.99342,0.0,1.28896]
[1779266634665,58.77,77443.29,0.0,0.99342,0.0,1.28799]
[1779266638180,58.77,77442.74,0.0,0.99342,0.0,1.28841]
[1779266641767,58.77,77445.31,0.0,0.99343,0.0,1.28645]
[1779266642723,58.77,77453.01,0.0,0.99347,0.0,1.28061]
[1779266645744,58.77,77456.12,0.0,0.99348,0.0,1.27825]
[1779266650779,58.77,77459.93,0.0,0.9935,0.0,1.27537]
[1779266653293,58.77,77459.26,0.0,0.9935,0.0,1.27588]
[1779266653537,58.77,77459.26,0.0,0.9935,0.0,1.27588]
[1779266655420,58.77,77456.33,0.0,0.99348,0.0,1.27809]
[1779266655524,58.77,77456.33,0.0,0.99348,0.0,1.27809]
[1779266655814,58.77,77456.2,0.0,0.99348,0.0,1.27819]
[1779266659843,58.77,77451.24,0.0,0.99346,0.0,1.28195]
[1779266661136,58.77,77451.24,0.0,0.99346,0.0,1.28195]
[1779266661273,58.77,77450.71,0.0,0.99346,0.0,1.28235]
[1779266665885,58.77,77455.87,0.0,0.99348,0.0,1.27844]
[1779266667239,58.77,77455.87,0.0,0.99348,0.0,1.27844]
[1779266667276,58.77,77457.48,0.0,0.99349,0.0,1.27722]
[1779266668396,58.77,77458.61,0.0,0.99349,0.0,1.27637]
[1779266668525,58.77,77458.61,0.0,0.99349,0.0,1.27637]
[1779266668906,58.77,77457.87,0.0,0.99349,0.0,1.27693]
[1779266673942,58.77,77458.54,0.0,0.9935,0.0,1.27537]
[1779266677970,58.77,77454.83,0.0,0.99348,0.0,1.27818]
[1779266678455,58.77,77454.83,0.0,0.99348,0.0,1.27818]
[1779266678525,58.77,77454.83,0.0,0.99348,0.0,1.27818]
[1779266684024,58.77,77449.93,0.0,0.99346,0.0,1.28189]
[1779266684480,58.77,77449.93,0.0,0.99346,0.0,1.28189]
[1779266684523,58.77,77449.93,0.0,0.99346,0.0,1.28189]
[1779266685038,58.77,77445.9,0.0,0.99344,0.0,1.28495]
[1779266686693,58.77,77449.04,0.0,0.99346,0.0,1.28256]
[1779266686776,58.77,77449.04,0.0,0.99346,0.0,1.28256]
[1779266687041,58.77,77448.3,0.0,0.99345,0.0,1.28312]
[1779266691483,58.77,77448.04,0.0,0.99345,0.0,1.28332]
[1779266691522,58.77,77448.04,0.0,0.99345,0.0,1.28332]
[1779266697105,58.77,77446.4,0.0,0.99344,0.0,1.28457]
[1779266697273,58.77,77446.4,0.0,0.99344,0.0,1.28457]
[1779266697857,58.77,77446.96,0.0,0.99345,0.0,1.28414]
[1779266698027,58.77,77446.96,0.0,0.99345,0.0,1.28414]
[1779266698119,58.77,77447.0,0.0,0.99345,0.0,1.28411]
[1779266703155,58.77,77447.36,0.0,0.99345,0.0,1.28384]
[1779266708190,58.77,77447.78,0.0,0.99345,0.0,1.28352]
[1779266709868,58.77,77447.88,0.0,0.99345,0.0,1.28344]
[1779266710028,58.77,77447.88,0.0,0.99345,0.0,1.28344]
[1779266711211,58.77,77454.47,0.0,0.99348,0.0,1.27845]
[1779266712734,58.77,77457.3,0.0,0.99349,0.0,1.27631]
[1779266712772,58.77,77457.3,0.0,0.99349,0.0,1.27631]
[1779266713225,58.77,77458.17,0.0,0.9935,0.0,1.27565]
[1779266714661,58.77,77457.47,0.0,0.99349,0.0,1.27618]
[1779266714772,58.77,77457.47,0.0,0.99349,0.0,1.27618]
[1779266720274,58.77,77456.58,0.0,0.99349,0.0,1.27685]
[1779266721825,58.77,77457.73,0.0,0.99349,0.0,1.27598]
[1779266722022,58.77,77457.73,0.0,0.99349,0.0,1.27598]
[1779266722661,58.77,77457.73,0.0,0.99349,0.0,1.27598]
[1779266722775,58.77,77457.73,0.0,0.99349,0.0,1.27598]
[1779266723295,58.77,77457.32,0.0,0.99349,0.0,1.27629]
[1779266726541,58.77,77456.85,0.0,0.99349,0.0,1.27665]
[1779266726771,58.77,77456.85,0.0,0.99349,0.0,1.27665]
[1779266729338,58.77,77452.04,0.0,0.99347,0.0,1.28029]
[1779266730694,58.77,77452.04,0.0,0.99347,0.0,1.28029]
[1779266730769,58.77,77452.04,0.0,0.99347,0.0,1.28029]
[1779266730777,58.77,77447.96,0.0,0.99345,0.0,1.28338]
[1779266731483,58.77,77447.96,0.0,0.99345,0.0,1.28338]
[1779266731527,58.77,77447.96,0.0,0.99345,0.0,1.28338]
[1779266731584,58.77,77448.97,0.0,0.99346,0.0,1.28156]
[1779266734816,58.77,77449.63,0.0,0.99346,0.0,1.28106]
[1779266735025,58.77,77449.63,0.0,0.99346,0.0,1.28106]
[1779266739541,58.77,77448.12,0.0,0.99346,0.0,1.28221]
[1779266739774,58.77,77448.12,0.0,0.99346,0.0,1.28221]
[1779266740394,58.77,77449.77,0.0,0.99346,0.0,1.28096]
[1779266740524,58.77,77449.77,0.0,0.99346,0.0,1.28096]
[1779266740624,58.77,77449.49,0.0,0.99346,0.0,1.28117]
[1779266744848,58.77,77449.14,0.0,0.99346,0.0,1.28143]
[1779266745022,58.77,77449.14,0.0,0.99346,0.0,1.28143]
[1779266750216,58.77,77448.55,0.0,0.99346,0.0,1.28188]
[1779266750275,58.77,77448.55,0.0,0.99346,0.0,1.28188]
[1779266750241,58.77,77446.06,0.0,0.99345,0.0,1.28377]
[1779266755521,58.77,77446.61,0.0,0.99345,0.0,1.28335]
[1779266760555,58.77,77446.86,0.0,0.99345,0.0,1.28316]
[1779266765593,58.77,77448.88,0.0,0.99346,0.0,1.28163]
[1779266771635,58.77,77448.71,0.0,0.99346,0.0,1.28176]
[1779266776669,58.77,77448.2,0.0,0.99346,0.0,1.28215]
[1779266780698,58.77,77460.42,0.0,0.99351,0.0,1.2729]
[1779266781704,58.77,77462.39,0.0,0.99352,0.0,1.27142]
[1779266786743,58.77,77465.34,0.0,0.99353,0.0,1.2692]
[1779266788757,58.77,77468.49,0.0,0.99355,0.0,1.26683]
[1779266791778,58.77,77466.09,0.0,0.99354,0.0,1.26759]
[1779266796814,58.77,77463.49,0.0,0.99353,0.0,1.26955]
[1779266798827,58.77,77455.49,0.0,0.99349,0.0,1.27558]
[1779266801847,58.77,77452.58,0.0,0.99348,0.0,1.27778]
[1779266803862,58.77,77448.53,0.0,0.99346,0.0,1.28084]
[1779266808896,58.77,77447.91,0.0,0.99346,0.0,1.28131]
[1779266813932,58.77,77447.15,0.0,0.99346,0.0,1.28189]
[1779266818967,58.77,77444.47,0.0,0.99345,0.0,1.28392]
[1779266821988,58.77,77447.65,0.0,0.99346,0.0,1.28151]
[1779266827025,58.77,77447.65,0.0,0.99346,0.0,1.28151]
[1779266832059,58.77,77443.38,0.0,0.99344,0.0,1.28475]
[1779266834074,58.77,77447.12,0.0,0.99346,0.0,1.28191]
[1779266838102,58.77,77442.93,0.0,0.99344,0.0,1.28509]
[1779266841123,58.77,77437.86,0.0,0.99342,0.0,1.28895]
[1779266843137,58.77,77434.68,0.0,0.9934,0.0,1.29138]
[1779266848172,58.77,77431.31,0.0,0.99339,0.0,1.29395]
[1779266853208,58.77,77430.47,0.0,0.99339,0.0,1.29353]
[1779266859250,58.77,77430.5,0.0,0.99339,0.0,1.29351]
[1779266864286,58.77,77426.89,0.0,0.99337,0.0,1.29627]
[1779266865729,58.77,77426.99,0.0,0.99337,0.0,1.2962]
[1779266865772,58.77,77426.99,0.0,0.99337,0.0,1.2962]
[1779266867307,58.77,77427.06,0.0,0.99337,0.0,1.29614]
[1779266867594,58.77,77427.06,0.0,0.99337,0.0,1.29614]
[1779266867773,58.77,77427.06,0.0,0.99337,0.0,1.29614]
[1779266873349,58.77,77427.09,0.0,0.99337,0.0,1.29612]
[1779266878384,58.77,77426.85,0.0,0.99337,0.0,1.2963]
[1779266880257,58.77,77425.43,0.0,0.99336,0.0,1.29739]
[1779266880401,58.77,77418.8,0.0,0.99333,0.0,1.30248]
[1779266882880,58.77,77417.99,0.0,0.99333,0.0,1.3031]
[1779266883023,58.77,77417.99,0.0,0.99333,0.0,1.3031]
[1779266883123,58.77,77417.99,0.0,0.99333,0.0,1.3031]
[1779266888457,58.77,77420.68,0.0,0.99334,0.0,1.30104]
[1779266893492,58.77,77421.54,0.0,0.99335,0.0,1.30038]
[1779266900054,58.77,77424.15,0.0,0.99336,0.0,1.29837]
[1779266900055,58.77,77420.23,0.0,0.99334,0.0,1.30138]
[1779266900541,58.77,77413.25,0.0,0.99331,0.0,1.30676]
[1779266903560,58.77,77412.13,0.0,0.9933,0.0,1.30762]
[1779266908598,58.77,77411.34,0.0,0.9933,0.0,1.30823]
[1779266911529,58.77,77415.44,0.0,0.99332,0.0,1.30507]
[1779266916655,58.77,77416.7,0.0,0.99333,0.0,1.30303]
[1779266919303,58.77,77418.98,0.0,0.99334,0.0,1.30128]
[1779266919523,58.77,77418.98,0.0,0.99334,0.0,1.30128]
[1779266919373,58.77,77421.11,0.0,0.99335,0.0,1.29964]
[1779266924710,58.77,77420.39,0.0,0.99335,0.0,1.30019]
[1779266929745,58.77,77420.2,0.0,0.99335,0.0,1.30034]
[1779266934781,58.77,77417.03,0.0,0.99333,0.0,1.30278]
[1779266935788,58.77,77413.53,0.0,0.99332,0.0,1.30547]
[1779266940824,58.77,77412.57,0.0,0.99331,0.0,1.30621]
[1779266945867,58.77,77412.8,0.0,0.99331,0.0,1.30603]
[1779266946874,58.77,77416.04,0.0,0.99333,0.0,1.30354]
[1779266949897,58.77,77411.1,0.0,0.99331,0.0,1.30734]
[1779266954931,58.77,77409.85,0.0,0.9933,0.0,1.30831]
[1779266955938,58.77,77404.78,0.0,0.99328,0.0,1.31223]
[1779266960978,58.77,77402.81,0.0,0.99327,0.0,1.31375]
[1779266966012,58.77,77403.52,0.0,0.99327,0.0,1.3132]
[1779266971047,58.77,77403.04,0.0,0.99327,0.0,1.3125]
[1779266977088,58.77,77403.16,0.0,0.99327,0.0,1.31241]
[1779266982123,58.77,77403.04,0.0,0.99327,0.0,1.3125]
[1779266987159,58.77,77402.54,0.0,0.99327,0.0,1.31289]
[1779266992193,58.77,77400.69,0.0,0.99326,0.0,1.31432]
[1779266997229,58.77,77401.86,0.0,0.99327,0.0,1.31342]
[1779267002264,58.77,77406.55,0.0,0.99329,0.0,1.30979]
[1779267005284,58.77,77413.78,0.0,0.99332,0.0,1.30421]
[1779267012334,58.77,77414.65,0.0,0.99333,0.0,1.30354]
[1779267013341,58.77,77418.62,0.0,0.99334,0.0,1.30049]
[1779267016362,58.77,77422.62,0.0,0.99336,0.0,1.29742]
[1779267018376,58.77,77432.51,0.0,0.99341,0.0,1.28986]
[1779267019383,58.77,77429.6,0.0,0.99339,0.0,1.29208]
[1779267023412,58.77,77425.13,0.0,0.99337,0.0,1.2955]
[1779267028447,58.77,77428.88,0.0,0.99339,0.0,1.29263]
[1779267033482,58.77,77431.39,0.0,0.99341,0.0,1.28965]
[1779267038517,58.77,77431.67,0.0,0.99341,0.0,1.28944]
[1779267043551,58.77,77427.29,0.0,0.99339,0.0,1.29278]
[1779267048587,58.77,77426.01,0.0,0.99338,0.0,1.29376]
[1779267053622,58.77,77426.87,0.0,0.99339,0.0,1.2931]
[1779267057649,58.77,77422.3,0.0,0.99337,0.0,1.2966]
[1779267059664,58.77,77419.13,0.0,0.99335,0.0,1.29903]
[1779267064699,58.77,77417.88,0.0,0.99335,0.0,1.29999]
[1779267070741,58.77,77416.57,0.0,0.99334,0.0,1.301]
[1779267075776,58.77,77416.41,0.0,0.99334,0.0,1.30112]
[1779267080811,58.77,77414.21,0.0,0.99333,0.0,1.30281]
[1779267082825,58.77,77409.28,0.0,0.99331,0.0,1.30661]
[1779267083832,58.77,77405.59,0.0,0.99329,0.0,1.30946]
[1779267085846,58.77,77394.34,0.0,0.99324,0.0,1.31818]
[1779267086853,58.77,77391.57,0.0,0.99323,0.0,1.32033]
[1779267092900,58.77,77390.22,0.0,0.99323,0.0,1.32031]
[1779267097938,58.77,77392.09,0.0,0.99323,0.0,1.31885]
[1779267102973,58.77,77394.33,0.0,0.99324,0.0,1.31711]
[1779267108010,58.77,77392.64,0.0,0.99324,0.0,1.31842]
[1779267113042,58.77,77391.99,0.0,0.99323,0.0,1.31893]
[1779267118078,58.77,77391.1,0.0,0.99323,0.0,1.31962]
[1779267123114,58.77,77393.02,0.0,0.99324,0.0,1.31813]
[1779267128150,58.77,77396.42,0.0,0.99325,0.0,1.31549]
[1779267133193,58.77,77395.65,0.0,0.99325,0.0,1.31608]
[1779267139234,58.77,77394.53,0.0,0.99325,0.0,1.31695]
[1779267144269,58.77,77396.52,0.0,0.99325,0.0,1.31541]
[1779267149305,58.77,77394.57,0.0,0.99325,0.0,1.31692]
[1779267154340,58.77,77394.38,0.0,0.99325,0.0,1.316]
[1779267159375,58.77,77394.09,0.0,0.99325,0.0,1.31622]
[1779267164410,58.77,77396.08,0.0,0.99326,0.0,1.31468]
[1779267169444,58.77,77396.14,0.0,0.99326,0.0,1.31463]
[1779267175487,58.77,77396.9,0.0,0.99326,0.0,1.31404]
[1779267180521,58.77,77398.44,0.0,0.99327,0.0,1.31285]
[1779267185557,58.77,77404.11,0.0,0.99329,0.0,1.30846]
[1779267190592,58.77,77406.52,0.0,0.99331,0.0,1.3066]
[1779267195627,58.77,77407.21,0.0,0.99331,0.0,1.30607]
[1779267200663,58.77,77402.57,0.0,0.99329,0.0,1.30965]
[1779267201669,58.77,77393.97,0.0,0.99325,0.0,1.31631]
[1779267202677,58.77,77393.38,0.0,0.99325,0.0,1.31677]
[1779267207712,58.77,77392.11,0.0,0.99324,0.0,1.31776]
[1779267212747,58.77,77393.09,0.0,0.99325,0.0,1.31592]
[1779267217782,58.77,77393.88,0.0,0.99325,0.0,1.31531]
[1779267219795,58.77,77397.47,0.0,0.99327,0.0,1.31253]
[1779267220803,58.77,77400.7,0.0,0.99328,0.0,1.31003]
[1779267226845,58.77,77404.0,0.0,0.9933,0.0,1.30748]
[1779267231880,58.77,77406.14,0.0,0.99331,0.0,1.30582]
[1779267236915,58.77,77407.64,0.0,0.99332,0.0,1.30467]
[1779267241950,58.77,77407.42,0.0,0.99331,0.0,1.30484]
[1779267247992,58.77,77407.67,0.0,0.99332,0.0,1.30465]
[1779267250009,58.77,77412.32,0.0,0.99334,0.0,1.30107]
[1779267251013,58.77,77416.82,0.0,0.99336,0.0,1.29761]
[1779267256053,58.77,77417.11,0.0,0.99336,0.0,1.29739]
[1779267261089,58.77,77418.85,0.0,0.99337,0.0,1.29605]
[1779267266124,58.77,77416.66,0.0,0.99336,0.0,1.29773]
[1779267272165,58.77,77416.66,0.0,0.99336,0.0,1.29667]
[1779267277201,58.77,77416.33,0.0,0.99336,0.0,1.29692]
[1779267280222,58.77,77419.85,0.0,0.99338,0.0,1.29422]
[1779267285258,58.77,77420.81,0.0,0.99338,0.0,1.29349]
[1779267287272,58.77,77417.63,0.0,0.99337,0.0,1.29592]
[1779267292308,58.77,77417.51,0.0,0.99337,0.0,1.29602]
[1779267298349,58.77,77413.04,0.0,0.99335,0.0,1.29945]
[1779267303385,58.77,77412.27,0.0,0.99334,0.0,1.30004]
[1779267304392,58.77,77415.37,0.0,0.99336,0.0,1.29766]
[1779267309426,58.77,77415.06,0.0,0.99335,0.0,1.2979]
[1779267314462,58.77,77414.44,0.0,0.99335,0.0,1.29837]
[1779267319496,58.77,77414.45,0.0,0.99335,0.0,1.29836]
[1779267326547,58.77,77413.23,0.0,0.99335,0.0,1.2993]
[1779267331586,58.77,77410.75,0.0,0.99334,0.0,1.30014]
[1779267336621,58.77,77410.24,0.0,0.99334,0.0,1.30053]
[1779267338635,58.77,77402.51,0.0,0.9933,0.0,1.30649]
[1779267343670,58.77,77402.49,0.0,0.9933,0.0,1.3065]
[1779267348705,58.77,77398.87,0.0,0.99329,0.0,1.3093]
[1779267353739,58.77,77401.23,0.0,0.9933,0.0,1.30747]
[1779267359782,58.77,77400.04,0.0,0.99329,0.0,1.30839]
[1779267364816,58.77,77400.06,0.0,0.99329,0.0,1.30838]
[1779267369854,58.77,77400.23,0.0,0.99329,0.0,1.30825]
[1779267375896,58.77,77400.17,0.0,0.99329,0.0,1.30829]
[1779267380930,58.77,77400.14,0.0,0.99329,0.0,1.30832]
[1779267384958,58.77,77396.95,0.0,0.99328,0.0,1.31078]
[1779267387980,58.77,77393.25,0.0,0.99326,0.0,1.31365]
[1779267394023,58.77,77393.03,0.0,0.99326,0.0,1.31274]
[1779267399058,58.77,77392.9,0.0,0.99326,0.0,1.31285]
[1779267404093,58.77,77394.25,0.0,0.99327,0.0,1.3118]
[1779267405100,58.77,77397.94,0.0,0.99329,0.0,1.30894]
[1779267410135,58.77,77398.58,0.0,0.99329,0.0,1.30845]
[1779267415170,58.77,77398.31,0.0,0.99329,0.0,1.30866]
[1779267420205,58.77,77398.36,0.0,0.99329,0.0,1.30862]
[1779267425240,58.77,77401.65,0.0,0.9933,0.0,1.30608]
[1779267430275,58.77,77401.45,0.0,0.9933,0.0,1.30623]
[1779267436317,58.77,77399.95,0.0,0.9933,0.0,1.30739]
[1779267439339,58.77,77396.84,0.0,0.99328,0.0,1.30979]
[1779267445380,58.77,77395.26,0.0,0.99328,0.0,1.31102]
[1779267450415,58.77,77393.86,0.0,0.99327,0.0,1.3121]
[1779267456458,58.77,77393.57,0.0,0.99327,0.0,1.31125]
[1779267461493,58.77,77393.43,0.0,0.99327,0.0,1.31136]
[1779267463507,58.77,77389.04,0.0,0.99325,0.0,1.31476]
[1779267468542,58.77,77386.51,0.0,0.99324,0.0,1.31673]
[1779267473577,58.77,77386.58,0.0,0.99324,0.0,1.31667]
[1779267479620,58.77,77386.08,0.0,0.99324,0.0,1.31706]
[1779267483836,58.77,77386.56,0.0,0.99324,0.0,1.31669]
[1779267484023,58.77,77386.56,0.0,0.99324,0.0,1.31669]
[1779267484048,58.77,77386.56,0.0,0.99324,0.0,1.31669]
[1779267488683,58.77,77393.54,0.0,0.99327,0.0,1.31128]
[1779267494725,58.77,77394.16,0.0,0.99328,0.0,1.3108]
[1779267499761,58.77,77394.16,0.0,0.99328,0.0,1.3108]
[1779267504797,58.77,77396.35,0.0,0.99329,0.0,1.3091]
[1779267507821,58.77,77384.8,0.0,0.99323,0.0,1.31806]
[1779267509089,58.77,77384.61,0.0,0.99323,0.0,1.31821]
[1779267514869,58.77,77382.81,0.0,0.99323,0.0,1.31853]
[1779267515233,58.77,77382.81,0.0,0.99323,0.0,1.31853]
[1779267515273,58.77,77382.81,0.0,0.99323,0.0,1.31853]
[1779267515877,58.77,77382.56,0.0,0.99323,0.0,1.31872]
[1779267520911,58.77,77382.69,0.0,0.99323,0.0,1.31862]
[1779267526954,58.77,77382.93,0.0,0.99323,0.0,1.31844]
[1779267527493,58.77,77382.93,0.0,0.99323,0.0,1.31844]
[1779267529522,58.77,77382.85,0.0,0.99323,0.0,1.3185]
[1779267535010,58.77,77382.75,0.0,0.99323,0.0,1.31858]
[1779267540045,58.77,77382.67,0.0,0.99323,0.0,1.31864]
[1779267545672,58.77,77381.2,0.0,0.99322,0.0,1.31978]
[1779267545771,58.77,77381.2,0.0,0.99322,0.0,1.31978]
[1779267546086,58.77,77381.17,0.0,0.99322,0.0,1.31981]
[1779267546301,58.77,77381.17,0.0,0.99322,0.0,1.31981]
[1779267546519,58.77,77381.17,0.0,0.99322,0.0,1.31981]
[1779267553275,58.77,77380.21,0.0,0.99322,0.0,1.32055]
[1779267553523,58.77,77380.21,0.0,0.99322,0.0,1.32055]
[1779267553534,58.77,77380.21,0.0,0.99322,0.0,1.32055]
[1779267553770,58.77,77380.21,0.0,0.99322,0.0,1.32055]
[1779267554143,58.77,77380.15,0.0,0.99322,0.0,1.3206]
[1779267559178,58.77,77380.3,0.0,0.99322,0.0,1.32048]
[1779267569247,58.77,77380.3,0.0,0.99322,0.0,1.32048]
[1779267574283,58.77,77380.2,0.0,0.99322,0.0,1.31948]
[1779267576976,58.77,77380.24,0.0,0.99322,0.0,1.31945]
[1779267577022,58.77,77380.24,0.0,0.99322,0.0,1.31945]
[1779267577164,58.77,77380.24,0.0,0.99322,0.0,1.31945]
[1779267577122,58.77,77380.24,0.0,0.99322,0.0,1.31945]
[1779267577272,58.77,77380.24,0.0,0.99322,0.0,1.31945]
[1779267584353,58.77,77380.53,0.0,0.99322,0.0,1.31923]
[1779267589388,58.77,77380.4,0.0,0.99322,0.0,1.31933]
[1779267594424,58.77,77380.72,0.0,0.99322,0.0,1.31908]
[1779267602140,58.77,77380.67,0.0,0.99322,0.0,1.31912]
[1779267602270,58.77,77381.73,0.0,0.99323,0.0,1.31829]
[1779267602378,58.77,77381.73,0.0,0.99323,0.0,1.31829]
[1779267602523,58.77,77381.73,0.0,0.99323,0.0,1.31829]
[1779267602624,58.77,77382.14,0.0,0.99323,0.0,1.31797]
[1779267606734,58.77,77380.6,0.0,0.99322,0.0,1.31917]
[1779267606774,58.77,77380.6,0.0,0.99322,0.0,1.31917]
[1779267612551,58.77,77378.93,0.0,0.99322,0.0,1.32047]
[1779267614835,58.77,77379.13,0.0,0.99322,0.0,1.32032]
[1779267615023,58.77,77379.13,0.0,0.99322,0.0,1.32032]
[1779267615205,58.77,77379.13,0.0,0.99322,0.0,1.32032]
[1779267615123,58.77,77379.27,0.0,0.99322,0.0,1.32021]
[1779267615275,58.77,77379.27,0.0,0.99322,0.0,1.32021]
[1779267618593,58.77,77382.25,0.0,0.99323,0.0,1.31789]
[1779267620311,58.77,77380.07,0.0,0.99322,0.0,1.31958]
[1779267620541,58.77,77380.07,0.0,0.99322,0.0,1.31958]
[1779267620869,58.77,77380.07,0.0,0.99322,0.0,1.31958]
[1779267621020,58.77,77380.07,0.0,0.99322,0.0,1.31958]
[1779267621121,58.77,77379.74,0.0,0.99322,0.0,1.31984]
[1779267626652,58.77,77379.63,0.0,0.99322,0.0,1.31993]
[1779267631348,58.77,77378.0,0.0,0.99321,0.0,1.3212]
[1779267631525,58.77,77378.0,0.0,0.99321,0.0,1.3212]
[1779267633951,58.77,77375.88,0.0,0.99321,0.0,1.32177]
[1779267634026,58.77,77375.88,0.0,0.99321,0.0,1.32177]
[1779267634052,58.77,77375.61,0.0,0.99321,0.0,1.32198]
[1779267640751,58.77,77376.61,0.0,0.99321,0.0,1.3212]
[1779267644443,58.77,77378.13,0.0,0.99322,0.0,1.32002]
[1779267644527,58.77,77378.13,0.0,0.99322,0.0,1.32002]
[1779267649818,58.77,77378.26,0.0,0.99322,0.0,1.31991]
[1779267657877,58.77,77378.27,0.0,0.99322,0.0,1.31991]
[1779267660147,58.77,77378.27,0.0,0.99322,0.0,1.31991]
[1779267660271,58.77,77378.27,0.0,0.99322,0.0,1.31991]
[1779267660177,58.77,77378.27,0.0,0.99322,0.0,1.31991]
[1779267660403,58.77,77378.27,0.0,0.99322,0.0,1.31991]
[1779267660521,58.77,77378.27,0.0,0.99322,0.0,1.31991]
[1779267660899,58.77,77378.41,0.0,0.99322,0.0,1.3198]
[1779267665934,58.77,77375.74,0.0,0.99321,0.0,1.32188]
[1779267672984,58.77,77375.4,0.0,0.9932,0.0,1.32214]
[1779267674031,58.77,77375.4,0.0,0.9932,0.0,1.32214]
[1779267674277,58.77,77375.4,0.0,0.9932,0.0,1.32214]
[1779267674122,58.77,77375.54,0.0,0.99321,0.0,1.32203]
[1779267674599,58.77,77375.54,0.0,0.99321,0.0,1.32203]
[1779267674775,58.77,77375.54,0.0,0.99321,0.0,1.32203]
[1779267674998,58.77,77375.51,0.0,0.99321,0.0,1.32206]
[1779267679037,58.77,77373.94,0.0,0.9932,0.0,1.32328]
[1779267679275,58.77,77373.94,0.0,0.9932,0.0,1.32328]
[1779267685068,58.77,77372.98,0.0,0.99319,0.0,1.32403]
[1779267687199,58.77,77373.31,0.0,0.9932,0.0,1.32377]
[1779267687271,58.77,77373.31,0.0,0.9932,0.0,1.32377]
[1779267687300,58.77,77373.52,0.0,0.9932,0.0,1.32361]
[1779267693125,58.77,77373.83,0.0,0.9932,0.0,1.32229]
[1779267694106,58.77,77373.83,0.0,0.9932,0.0,1.32229]
[1779267694278,58.77,77373.83,0.0,0.9932,0.0,1.32229]
[1779267699617,58.77,77373.65,0.0,0.9932,0.0,1.32243]
[1779267699772,58.77,77373.65,0.0,0.9932,0.0,1.32243]
[1779267699979,58.77,77373.65,0.0,0.9932,0.0,1.32243]
[1779267700024,58.77,77373.65,0.0,0.9932,0.0,1.32243]
[1779267700174,58.77,77373.51,0.0,0.9932,0.0,1.32254]
[1779267706216,58.77,77373.93,0.0,0.9932,0.0,1.32221]
[1779267707440,58.77,77373.61,0.0,0.9932,0.0,1.32246]
[1779267707526,58.77,77373.61,0.0,0.9932,0.0,1.32246]
[1779267708033,58.77,77373.61,0.0,0.9932,0.0,1.32246]
[1779267708276,58.77,77373.61,0.0,0.9932,0.0,1.32246]
[1779267708229,58.77,77373.34,0.0,0.9932,0.0,1.32267]
[1779267710244,58.77,77375.92,0.0,0.99321,0.0,1.32066]
[1779267715279,58.77,77376.09,0.0,0.99321,0.0,1.32053]
[1779267720314,58.77,77375.98,0.0,0.99321,0.0,1.32061]
[1779267722856,58.77,77376.26,0.0,0.99321,0.0,1.32039]
[1779267723021,58.77,77376.26,0.0,0.99321,0.0,1.32039]
[1779267723335,58.77,77376.47,0.0,0.99322,0.0,1.32023]
[1779267723379,58.77,77376.47,0.0,0.99322,0.0,1.32023]
[1779267723526,58.77,77376.47,0.0,0.99322,0.0,1.32023]
[1779267726827,58.77,77376.45,0.0,0.99322,0.0,1.32024]
[1779267727020,58.77,77376.45,0.0,0.99322,0.0,1.32024]
[1779267727261,58.77,77376.45,0.0,0.99322,0.0,1.32024]
[1779267727275,58.77,77376.45,0.0,0.99322,0.0,1.32024]
[1779267727120,58.77,77387.28,0.0,0.99327,0.0,1.31183]
[1779267731415,58.77,77389.31,0.0,0.99327,0.0,1.31026]
[1779267731523,58.77,77389.31,0.0,0.99327,0.0,1.31026]
[1779267732164,58.77,77389.31,0.0,0.99327,0.0,1.31026]
[1779267732275,58.77,77389.31,0.0,0.99327,0.0,1.31026]
[1779267732265,58.77,77389.48,0.0,0.99328,0.0,1.31013]
[1779267735423,58.77,77387.27,0.0,0.99327,0.0,1.31184]
[1779267738174,58.77,77387.73,0.0,0.99327,0.0,1.31148]
[1779267738270,58.77,77387.73,0.0,0.99327,0.0,1.31148]
[1779267738276,58.77,77389.64,0.0,0.99328,0.0,1.31]
[1779267739037,58.77,77389.64,0.0,0.99328,0.0,1.31]
[1779267739274,58.77,77389.64,0.0,0.99328,0.0,1.31]
[1779267744489,58.77,77390.37,0.0,0.99328,0.0,1.30944]
[1779267747510,58.77,77392.76,0.0,0.99329,0.0,1.30759]
[1779267750093,58.77,77392.6,0.0,0.99329,0.0,1.30771]
[1779267750273,58.77,77392.6,0.0,0.99329,0.0,1.30771]
[1779267750373,58.77,77392.61,0.0,0.99329,0.0,1.3077]
[1779267751360,58.77,77392.61,0.0,0.99329,0.0,1.3077]
[1779267751369,58.77,77395.05,0.0,0.99331,0.0,1.30475]
[1779267751526,58.77,77395.05,0.0,0.99331,0.0,1.30475]
[1779267754560,58.77,77399.83,0.0,0.99333,0.0,1.30107]
[1779267756013,58.77,77399.83,0.0,0.99333,0.0,1.30107]
[1779267756025,58.77,77399.83,0.0,0.99333,0.0,1.30107]
[1779267756166,58.77,77402.29,0.0,0.99334,0.0,1.29917]
[1779267757858,58.77,77400.85,0.0,0.99333,0.0,1.30028]
[1779267758026,58.77,77400.85,0.0,0.99333,0.0,1.30028]
[1779267762404,58.77,77402.39,0.0,0.99334,0.0,1.2991]
[1779267762519,58.77,77402.39,0.0,0.99334,0.0,1.2991]
[1779267763241,58.77,77402.39,0.0,0.99334,0.0,1.2991]
[1779267763276,58.77,77402.39,0.0,0.99334,0.0,1.2991]
[1779267763342,58.77,77402.18,0.0,0.99334,0.0,1.29926]
[1779267768658,58.77,77402.74,0.0,0.99334,0.0,1.29883]
[1779267772686,58.77,77399.84,0.0,0.99333,0.0,1.30106]
[1779267774092,58.77,77399.84,0.0,0.99333,0.0,1.30106]
[1779267774278,58.77,77399.84,0.0,0.99333,0.0,1.30106]
[1779267777524,58.77,77398.97,0.0,0.99332,0.0,1.30173]
[1779267777720,58.77,77398.99,0.0,0.99332,0.0,1.30171]
[1779267781561,58.77,77397.27,0.0,0.99332,0.0,1.30304]
[1779267781776,58.77,77397.27,0.0,0.99332,0.0,1.30304]
[1779267782756,58.77,77392.69,0.0,0.9933,0.0,1.30657]
[1779267783762,58.77,77387.66,0.0,0.99327,0.0,1.31046]
[1779267785241,58.77,77387.66,0.0,0.99327,0.0,1.31046]
[1779267785276,58.77,77387.66,0.0,0.99327,0.0,1.31046]
[1779267785378,58.77,77387.03,0.0,0.99327,0.0,1.31095]
[1779267788192,58.77,77387.17,0.0,0.99327,0.0,1.31084]
[1779267788272,58.77,77387.17,0.0,0.99327,0.0,1.31084]
[1779267793832,58.77,77387.14,0.0,0.99327,0.0,1.31086]
[1779267798868,58.77,77380.39,0.0,0.99324,0.0,1.3161]
[1779267801893,58.77,77379.2,0.0,0.99323,0.0,1.31703]
[1779267802025,58.77,77379.2,0.0,0.99323,0.0,1.31703]
[1779267803073,58.77,77378.65,0.0,0.99323,0.0,1.31745]
[1779267803271,58.77,77378.65,0.0,0.99323,0.0,1.31745]
[1779267803372,58.77,77378.55,0.0,0.99323,0.0,1.31753]
[1779267805939,58.77,77377.5,0.0,0.99323,0.0,1.31835]
[1779267806023,58.77,77377.5,0.0,0.99323,0.0,1.31835]
[1779267811958,58.77,77374.88,0.0,0.99322,0.0,1.31931]
[1779267813419,58.77,77374.88,0.0,0.99322,0.0,1.31931]
[1779267813526,58.77,77375.51,0.0,0.99322,0.0,1.31882]
[1779267815568,58.77,77375.8,0.0,0.99322,0.0,1.31859]
[1779267815770,58.77,77375.8,0.0,0.99322,0.0,1.31859]
[1779267815987,58.77,77375.54,0.0,0.99322,0.0,1.3188]
[1779267818000,58.77,77371.94,0.0,0.99321,0.0,1.3216]
[1779267818470,58.77,77371.94,0.0,0.99321,0.0,1.3216]
[1779267818523,58.77,77371.94,0.0,0.99321,0.0,1.3216]
[1779267822029,58.77,77366.74,0.0,0.99318,0.0,1.32566]
[1779267823527,58.77,77365.68,0.0,0.99318,0.0,1.32649]
[1779267823775,58.77,77365.68,0.0,0.99318,0.0,1.32649]
[1779267824682,58.77,77365.31,0.0,0.99317,0.0,1.32678]
[1779267824769,58.77,77365.31,0.0,0.99317,0.0,1.32678]
[1779267825049,58.77,77365.78,0.0,0.99318,0.0,1.32641]
[1779267830085,58.77,77368.84,0.0,0.99319,0.0,1.32402]
[1779267835120,58.77,77368.43,0.0,0.99319,0.0,1.32434]
[1779267837363,58.77,77370.61,0.0,0.9932,0.0,1.32264]
[1779267837526,58.77,77370.95,0.0,0.9932,0.0,1.32237]
[1779267842702,58.77,77373.35,0.0,0.99321,0.0,1.3205]
[1779267842776,58.77,77373.35,0.0,0.99321,0.0,1.3205]
[1779267843176,58.77,77373.42,0.0,0.99321,0.0,1.32045]
[1779267846055,58.77,77373.76,0.0,0.99321,0.0,1.32018]
[1779267846271,58.77,77373.76,0.0,0.99321,0.0,1.32018]
[1779267848210,58.77,77380.83,0.0,0.99325,0.0,1.31468]
[1779267849346,58.77,77380.83,0.0,0.99325,0.0,1.31468]
[1779267849447,58.77,77382.33,0.0,0.99325,0.0,1.31352]
[1779267849522,58.77,77382.33,0.0,0.99325,0.0,1.31352]
[1779267851054,58.77,77383.25,0.0,0.99326,0.0,1.3128]
[1779267851273,58.77,77383.25,0.0,0.99326,0.0,1.3128]
[1779267858281,58.77,77383.05,0.0,0.99326,0.0,1.31296]
[1779267859317,58.77,77383.05,0.0,0.99326,0.0,1.31296]
[1779267859526,58.77,77383.67,0.0,0.99326,0.0,1.31248]
[1779267862432,58.77,77383.59,0.0,0.99326,0.0,1.31254]
[1779267862308,58.77,77388.81,0.0,0.99328,0.0,1.3085]
[1779267862530,58.77,77388.81,0.0,0.99328,0.0,1.3085]
[1779267863315,58.77,77390.2,0.0,0.99329,0.0,1.30742]
[1779267867424,58.77,77391.64,0.0,0.9933,0.0,1.30631]
[1779267867523,58.77,77392.37,0.0,0.9933,0.0,1.30575]
[1779267873386,58.77,77394.29,0.0,0.99331,0.0,1.30319]
[1779267874474,58.77,77394.29,0.0,0.99331,0.0,1.30319]
[1779267874524,58.77,77392.15,0.0,0.9933,0.0,1.30484]
[1779267875990,58.77,77391.55,0.0,0.9933,0.0,1.30531]
[1779267876021,58.77,77391.55,0.0,0.9933,0.0,1.30531]
[1779267876406,58.77,77391.79,0.0,0.9933,0.0,1.30512]
[1779267882448,58.77,77391.78,0.0,0.9933,0.0,1.30513]
[1779267887484,58.77,77391.9,0.0,0.9933,0.0,1.30504]
[1779267890189,58.77,77391.95,0.0,0.9933,0.0,1.305]
[1779267890272,58.77,77391.95,0.0,0.9933,0.0,1.305]
[1779267895540,58.77,77392.87,0.0,0.99331,0.0,1.30429]
[1779267900122,58.77,77392.85,0.0,0.99331,0.0,1.3043]
[1779267900273,58.77,77392.85,0.0,0.99331,0.0,1.3043]
[1779267902081,58.77,77392.02,0.0,0.9933,0.0,1.30494]
[1779267902273,58.77,77392.02,0.0,0.9933,0.0,1.30494]
[1779267902329,58.77,77387.34,0.0,0.99328,0.0,1.30856]
[1779267905112,58.77,77385.59,0.0,0.99327,0.0,1.30992]
[1779267905271,58.77,77385.59,0.0,0.99327,0.0,1.30992]
[1779267905610,58.77,77380.27,0.0,0.99325,0.0,1.31404]
[1779267911652,58.77,77377.69,0.0,0.99324,0.0,1.31604]
[1779267912929,58.77,77377.69,0.0,0.99324,0.0,1.31604]
[1779267913020,58.77,77377.69,0.0,0.99324,0.0,1.31604]
[1779267914641,58.77,77376.26,0.0,0.99323,0.0,1.31716]
[1779267914774,58.77,77376.26,0.0,0.99323,0.0,1.31716]
[1779267914873,58.77,77376.26,0.0,0.99323,0.0,1.31716]
[1779267920716,58.77,77375.0,0.0,0.99322,0.0,1.31814]
[1779267921820,58.77,77375.0,0.0,0.99322,0.0,1.31814]
[1779267922020,58.77,77375.0,0.0,0.99322,0.0,1.31814]
[1779267926883,58.77,77374.69,0.0,0.99322,0.0,1.31838]
[1779267927471,58.77,77374.69,0.0,0.99322,0.0,1.31838]
[1779267927534,58.77,77374.69,0.0,0.99322,0.0,1.31838]
[1779267927764,58.77,77375.07,0.0,0.99322,0.0,1.31808]
[1779267931792,58.77,77379.52,0.0,0.99325,0.0,1.31355]
[1779267936829,58.77,77378.28,0.0,0.99325,0.0,1.31451]
[1779267941864,58.77,77377.71,0.0,0.99324,0.0,1.31495]
[1779267946901,58.77,77375.6,0.0,0.99323,0.0,1.31659]
[1779267947907,58.77,77364.42,0.0,0.99318,0.0,1.32531]
[1779267948915,58.77,77362.17,0.0,0.99317,0.0,1.32707]
[1779267951936,58.77,77354.8,0.0,0.99314,0.0,1.33285]
[1779267952943,58.77,77351.42,0.0,0.99312,0.0,1.33551]
[1779267954958,58.77,77351.34,0.0,0.99312,0.0,1.33557]
[1779267958986,58.77,77343.65,0.0,0.99308,0.0,1.34164]
[1779267963013,58.77,77337.17,0.0,0.99305,0.0,1.34677]
[1779267966035,58.77,77330.71,0.0,0.99302,0.0,1.3519]
[1779267969005,58.77,77328.14,0.0,0.99301,0.0,1.35394]
[1779267971527,58.77,77326.03,0.0,0.993,0.0,1.35562]
[1779267977113,58.77,77332.98,0.0,0.99303,0.0,1.35009]
[1779267981202,58.77,77333.31,0.0,0.99303,0.0,1.34983]
[1779267981273,58.77,77333.31,0.0,0.99303,0.0,1.34983]
[1779267981304,58.77,77329.74,0.0,0.99302,0.0,1.35267]
[1779267982467,58.77,77329.74,0.0,0.99302,0.0,1.35267]
[1779267982521,58.77,77329.74,0.0,0.99302,0.0,1.35267]
[1779267982567,58.77,77325.75,0.0,0.993,0.0,1.35585]
[1779267987182,58.77,77331.93,0.0,0.99303,0.0,1.35093]
[1779267988172,58.77,77331.93,0.0,0.99303,0.0,1.35093]
[1779267988275,58.77,77331.93,0.0,0.99303,0.0,1.35093]
[1779267988560,58.77,77331.93,0.0,0.99303,0.0,1.35093]
[1779267988599,58.77,77333.0,0.0,0.99303,0.0,1.35008]
[1779267988770,58.77,77333.0,0.0,0.99303,0.0,1.35008]
[1779267991211,58.77,77328.5,0.0,0.99302,0.0,1.35256]
[1779267993047,58.77,77330.31,0.0,0.99303,0.0,1.35112]
[1779267993272,58.77,77330.31,0.0,0.99303,0.0,1.35112]
[1779267993383,58.77,77330.31,0.0,0.99303,0.0,1.35112]
[1779267993525,58.77,77330.31,0.0,0.99303,0.0,1.35112]
[1779267993624,58.77,77330.65,0.0,0.99303,0.0,1.35085]
[1779267997253,58.77,77327.11,0.0,0.99301,0.0,1.35366]
[1779268000556,58.77,77324.21,0.0,0.993,0.0,1.35597]
[1779268000617,58.77,77323.41,0.0,0.99299,0.0,1.35661]
[1779268000774,58.77,77323.41,0.0,0.99299,0.0,1.35661]
[1779268000827,58.77,77323.41,0.0,0.99299,0.0,1.35661]
[1779268001023,58.77,77323.41,0.0,0.99299,0.0,1.35661]
[1779268006316,58.77,77322.01,0.0,0.99299,0.0,1.35773]
[1779268008022,58.77,77322.33,0.0,0.99299,0.0,1.35748]
[1779268008273,58.77,77322.33,0.0,0.99299,0.0,1.35748]
[1779268008347,58.77,77322.33,0.0,0.99299,0.0,1.35748]
[1779268008527,58.77,77322.33,0.0,0.99299,0.0,1.35748]
[1779268008554,58.77,77322.49,0.0,0.99299,0.0,1.35735]
[1779268011351,58.77,77338.28,0.0,0.99306,0.0,1.34479]
[1779268012357,58.77,77339.42,0.0,0.99307,0.0,1.34389]
[1779268013346,58.77,77339.42,0.0,0.99307,0.0,1.34389]
[1779268013365,58.77,77338.98,0.0,0.99307,0.0,1.34424]
[1779268014167,58.77,77338.98,0.0,0.99307,0.0,1.34424]
[1779268014419,58.77,77338.98,0.0,0.99307,0.0,1.34424]
[1779268014610,58.77,77338.98,0.0,0.99307,0.0,1.34424]
[1779268020414,58.77,77338.03,0.0,0.99306,0.0,1.34499]
[1779268023751,58.77,77338.71,0.0,0.99307,0.0,1.34445]
[1779268023771,58.77,77338.71,0.0,0.99307,0.0,1.34445]
[1779268029478,58.77,77338.7,0.0,0.99307,0.0,1.34446]
[1779268030485,58.77,77335.25,0.0,0.99305,0.0,1.34719]
[1779268030726,58.77,77335.25,0.0,0.99305,0.0,1.34719]
[1779268030777,58.77,77335.25,0.0,0.99305,0.0,1.34719]
[1779268031097,58.77,77335.25,0.0,0.99305,0.0,1.34719]
[1779268031270,58.77,77335.25,0.0,0.99305,0.0,1.34719]
[1779268031492,58.77,77335.09,0.0,0.99305,0.0,1.34732]
[1779268036652,58.77,77337.19,0.0,0.99306,0.0,1.34566]
[1779268036773,58.77,77337.08,0.0,0.99306,0.0,1.34574]
[1779268036994,58.77,77337.08,0.0,0.99306,0.0,1.34574]
[1779268037023,58.77,77337.08,0.0,0.99306,0.0,1.34574]
[1779268037533,58.77,77337.19,0.0,0.99306,0.0,1.34566]
[1779268042574,58.77,77337.08,0.0,0.99306,0.0,1.34574]
[1779268044052,58.77,77337.98,0.0,0.99306,0.0,1.34503]
[1779268044275,58.77,77337.98,0.0,0.99306,0.0,1.34503]
[1779268044383,58.77,77337.98,0.0,0.99306,0.0,1.34503]
[1779268044524,58.77,77337.98,0.0,0.99306,0.0,1.34503]
[1779268044586,58.77,77337.78,0.0,0.99306,0.0,1.34519]
[1779268049622,58.77,77336.69,0.0,0.99306,0.0,1.34605]
[1779268050857,58.77,77337.07,0.0,0.99306,0.0,1.34575]
[1779268051023,58.77,77337.07,0.0,0.99306,0.0,1.34575]
[1779268052091,58.77,77337.41,0.0,0.99307,0.0,1.34439]
[1779268052273,58.77,77337.41,0.0,0.99307,0.0,1.34439]
[1779268052642,58.77,77337.75,0.0,0.99307,0.0,1.34412]
[1779268058685,58.77,77337.48,0.0,0.99307,0.0,1.34433]
[1779268063561,58.77,77337.18,0.0,0.99306,0.0,1.34457]
[1779268063791,58.77,77337.82,0.0,0.99307,0.0,1.34406]
[1779268069764,58.77,77337.86,0.0,0.99307,0.0,1.34403]
[1779268071102,58.77,77337.86,0.0,0.99307,0.0,1.34403]
[1779268071276,58.77,77337.86,0.0,0.99307,0.0,1.34403]
[1779268076283,58.77,77339.83,0.0,0.99308,0.0,1.34247]
[1779268076525,58.77,77339.83,0.0,0.99308,0.0,1.34247]
[1779268076613,58.77,77339.83,0.0,0.99308,0.0,1.34247]
[1779268076714,58.77,77341.38,0.0,0.99308,0.0,1.34125]
[1779268076773,58.77,77341.38,0.0,0.99308,0.0,1.34125]
[1779268080841,58.77,77345.14,0.0,0.9931,0.0,1.33828]
[1779268082889,58.77,77345.06,0.0,0.9931,0.0,1.33834]
[1779268083021,58.77,77345.06,0.0,0.9931,0.0,1.33834]
[1779268083511,58.77,77345.06,0.0,0.9931,0.0,1.33834]
[1779268083523,58.77,77345.06,0.0,0.9931,0.0,1.33834]
[1779268083621,58.77,77345.24,0.0,0.9931,0.0,1.3382]
[1779268088897,58.77,77345.14,0.0,0.9931,0.0,1.33828]
[1779268093932,58.77,77350.1,0.0,0.99312,0.0,1.33437]
[1779268094938,58.77,77353.11,0.0,0.99314,0.0,1.332]
[1779268095945,58.77,77356.31,0.0,0.99315,0.0,1.32949]
[1779268097370,58.77,77356.31,0.0,0.99315,0.0,1.32949]
[1779268097522,58.77,77356.31,0.0,0.99315,0.0,1.32949]
[1779268097591,58.77,77358.35,0.0,0.99316,0.0,1.32789]
[1779268098018,58.77,77358.35,0.0,0.99316,0.0,1.32789]
[1779268098275,58.77,77358.35,0.0,0.99316,0.0,1.32789]
[1779268104002,58.77,77361.22,0.0,0.99318,0.0,1.32565]
[1779268109037,58.77,77358.92,0.0,0.99317,0.0,1.32745]
[1779268110911,58.77,77357.63,0.0,0.99316,0.0,1.32846]
[1779268111021,58.77,77357.63,0.0,0.99316,0.0,1.32846]
[1779268111632,58.77,77357.63,0.0,0.99316,0.0,1.32846]
[1779268111734,58.77,77357.53,0.0,0.99316,0.0,1.32745]
[1779268111773,58.77,77357.53,0.0,0.99316,0.0,1.32745]
[1779268117443,58.77,77358.96,0.0,0.99317,0.0,1.32633]
[1779268117520,58.77,77358.96,0.0,0.99317,0.0,1.32633]
[1779268117545,58.77,77358.65,0.0,0.99317,0.0,1.32657]
[1779268118229,58.77,77358.65,0.0,0.99317,0.0,1.32657]
[1779268118273,58.77,77358.65,0.0,0.99317,0.0,1.32657]
[1779268124142,58.77,77358.46,0.0,0.99317,0.0,1.32672]
[1779268124802,58.77,77358.46,0.0,0.99317,0.0,1.32672]
[1779268125023,58.77,77358.46,0.0,0.99317,0.0,1.32672]
[1779268130335,58.77,77357.73,0.0,0.99317,0.0,1.32729]
[1779268130524,58.77,77357.73,0.0,0.99317,0.0,1.32729]
[1779268130592,58.77,77351.6,0.0,0.99314,0.0,1.3321]
[1779268131235,58.77,77351.6,0.0,0.99314,0.0,1.3321]
[1779268131276,58.77,77351.6,0.0,0.99314,0.0,1.3321]
[1779268131336,58.77,77347.76,0.0,0.99312,0.0,1.33512]
[1779268137232,58.77,77347.42,0.0,0.99312,0.0,1.33539]
[1779268139110,58.77,77347.5,0.0,0.99312,0.0,1.33533]
[1779268139270,58.77,77347.5,0.0,0.99312,0.0,1.33533]
[1779268139503,58.77,77347.5,0.0,0.99312,0.0,1.33533]
[1779268139534,58.77,77347.5,0.0,0.99312,0.0,1.33533]
[1779268139633,58.77,77346.88,0.0,0.99312,0.0,1.33582]
[1779268145289,58.77,77347.88,0.0,0.99312,0.0,1.33503]
[1779268150303,58.77,77349.44,0.0,0.99313,0.0,1.3338]
[1779268150525,58.77,77349.44,0.0,0.99313,0.0,1.3338]
[1779268150623,58.77,77348.8,0.0,0.99312,0.0,1.33431]
[1779268151171,58.77,77348.8,0.0,0.99312,0.0,1.33431]
[1779268151276,58.77,77348.8,0.0,0.99312,0.0,1.33431]
[1779268153345,58.77,77345.45,0.0,0.99311,0.0,1.33694]
[1779268160393,58.77,77344.31,0.0,0.9931,0.0,1.33784]
[1779268163902,58.77,77346.09,0.0,0.99311,0.0,1.33644]
[1779268164020,58.77,77346.09,0.0,0.99311,0.0,1.33644]
[1779268164688,58.77,77346.09,0.0,0.99311,0.0,1.33644]
[1779268164774,58.77,77346.09,0.0,0.99311,0.0,1.33644]
[1779268164746,58.77,77346.3,0.0,0.99311,0.0,1.33627]
[1779268172046,58.77,77346.15,0.0,0.99311,0.0,1.33639]
[1779268172269,58.77,77346.15,0.0,0.99311,0.0,1.33639]
[1779268172479,58.77,77345.95,0.0,0.99312,0.0,1.33546]
[1779268172997,58.77,77345.95,0.0,0.99312,0.0,1.33546]
[1779268173025,58.77,77345.95,0.0,0.99312,0.0,1.33546]
[1779268178521,58.77,77345.73,0.0,0.99312,0.0,1.33563]
[1779268182009,58.77,77347.34,0.0,0.99312,0.0,1.33436]
[1779268182023,58.77,77347.34,0.0,0.99312,0.0,1.33436]
[1779268182549,58.77,77351.65,0.0,0.99314,0.0,1.33098]
[1779268182928,58.77,77351.65,0.0,0.99314,0.0,1.33098]
[1779268183026,58.77,77351.65,0.0,0.99314,0.0,1.33098]
[1779268183558,58.77,77355.49,0.0,0.99316,0.0,1.32796]
[1779268188592,58.77,77355.6,0.0,0.99316,0.0,1.32788]
[1779268193627,58.77,77354.22,0.0,0.99315,0.0,1.32896]
[1779268194634,58.77,77349.0,0.0,0.99313,0.0,1.33306]
[1779268195037,58.77,77349.0,0.0,0.99313,0.0,1.33306]
[1779268195271,58.77,77349.0,0.0,0.99313,0.0,1.33306]
[1779268195786,58.77,77349.0,0.0,0.99313,0.0,1.33306]
[1779268195816,58.77,77348.95,0.0,0.99313,0.0,1.3331]
[1779268196025,58.77,77348.95,0.0,0.99313,0.0,1.3331]
[1779268201684,58.77,77349.54,0.0,0.99313,0.0,1.33263]
[1779268202573,58.77,77349.54,0.0,0.99313,0.0,1.33263]
[1779268202776,58.77,77349.54,0.0,0.99313,0.0,1.33263]
[1779268206910,58.77,77350.79,0.0,0.99314,0.0,1.33165]
[1779268207018,58.77,77350.79,0.0,0.99314,0.0,1.33165]
[1779268207727,58.77,77354.61,0.0,0.99316,0.0,1.32865]
[1779268208790,58.77,77354.61,0.0,0.99316,0.0,1.32865]
[1779268208735,58.77,77357.06,0.0,0.99317,0.0,1.32673]
[1779268209024,58.77,77357.06,0.0,0.99317,0.0,1.32673]
[1779268212763,58.77,77362.42,0.0,0.99319,0.0,1.32254]
[1779268213736,58.77,77362.42,0.0,0.99319,0.0,1.32254]
[1779268213772,58.77,77362.42,0.0,0.99319,0.0,1.32254]
[1779268213838,58.77,77361.93,0.0,0.99319,0.0,1.32292]
[1779268214489,58.77,77361.93,0.0,0.99319,0.0,1.32292]
[1779268214526,58.77,77361.93,0.0,0.99319,0.0,1.32292]
[1779268219812,58.77,77369.98,0.0,0.99323,0.0,1.31665]
[1779268220903,58.77,77371.48,0.0,0.99324,0.0,1.31548]
[1779268221024,58.77,77371.48,0.0,0.99324,0.0,1.31548]
[1779268221827,58.77,77371.67,0.0,0.99324,0.0,1.31533]
[1779268222376,58.77,77371.67,0.0,0.99324,0.0,1.31533]
[1779268222525,58.77,77371.67,0.0,0.99324,0.0,1.31533]
[1779268227869,58.77,77367.37,0.0,0.99322,0.0,1.31868]
[1779268227965,58.77,77367.37,0.0,0.99322,0.0,1.31868]
[1779268228876,58.77,77361.02,0.0,0.99319,0.0,1.32364]
[1779268229539,58.77,77361.02,0.0,0.99319,0.0,1.32364]
[1779268229778,58.77,77361.02,0.0,0.99319,0.0,1.32364]
[1779268234918,58.77,77360.71,0.0,0.99319,0.0,1.3228]
[1779268238264,58.77,77360.52,0.0,0.99319,0.0,1.32294]
[1779268238272,58.77,77360.52,0.0,0.99319,0.0,1.32294]
[1779268243981,58.77,77360.7,0.0,0.99319,0.0,1.3228]
[1779268249016,58.77,77360.84,0.0,0.99319,0.0,1.32269]
[1779268250883,58.77,77360.84,0.0,0.99319,0.0,1.32269]
[1779268251023,58.77,77359.97,0.0,0.99319,0.0,1.32337]
[1779268256065,58.77,77359.8,0.0,0.99319,0.0,1.32351]
[1779268257639,58.77,77359.8,0.0,0.99319,0.0,1.32351]
[1779268257771,58.77,77359.8,0.0,0.99319,0.0,1.32351]
[1779268263115,58.77,77360.25,0.0,0.99319,0.0,1.32315]
[1779268265419,58.77,77359.87,0.0,0.99319,0.0,1.32345]
[1779268265525,58.77,77359.87,0.0,0.99319,0.0,1.32345]
[1779268265631,58.77,77364.38,0.0,0.99321,0.0,1.31993]
[1779268267143,58.77,77367.23,0.0,0.99322,0.0,1.31771]
[1779268267974,58.77,77367.23,0.0,0.99322,0.0,1.31771]
[1779268268025,58.77,77367.23,0.0,0.99322,0.0,1.31771]
[1779268272178,58.77,77370.38,0.0,0.99324,0.0,1.31526]
[1779268272981,58.77,77370.38,0.0,0.99324,0.0,1.31526]
[1779268273021,58.77,77370.38,0.0,0.99324,0.0,1.31526]
[1779268274192,58.77,77372.64,0.0,0.99325,0.0,1.3135]
[1779268278220,58.77,77368.57,0.0,0.99323,0.0,1.31667]
[1779268279849,58.77,77368.57,0.0,0.99323,0.0,1.31667]
[1779268280025,58.77,77367.24,0.0,0.99322,0.0,1.3177]
[1779268282248,58.77,77364.92,0.0,0.99321,0.0,1.31951]
[1779268284262,58.77,77362.81,0.0,0.9932,0.0,1.32116]
[1779268289297,58.77,77363.53,0.0,0.9932,0.0,1.32059]
[1779268293885,58.77,77363.3,0.0,0.9932,0.0,1.32077]
[1779268293325,58.77,77367.73,0.0,0.99323,0.0,1.31624]
[1779268294021,58.77,77367.73,0.0,0.99323,0.0,1.31624]
[1779268299367,58.77,77368.02,0.0,0.99323,0.0,1.31602]
[1779268304401,58.77,77371.0,0.0,0.99324,0.0,1.3137]
[1779268305274,58.77,77371.0,0.0,0.99324,0.0,1.3137]
[1779268305524,58.77,77371.0,0.0,0.99324,0.0,1.3137]
[1779268311451,58.77,77371.89,0.0,0.99325,0.0,1.31301]
[1779268312275,58.77,77371.89,0.0,0.99325,0.0,1.31301]
[1779268312523,58.77,77371.89,0.0,0.99325,0.0,1.31301]
[1779268313467,58.77,77368.36,0.0,0.99323,0.0,1.31575]
[1779268318502,58.77,77368.36,0.0,0.99323,0.0,1.31575]
[1779268321137,58.77,77367.87,0.0,0.99323,0.0,1.31613]
[1779268321273,58.77,77367.87,0.0,0.99323,0.0,1.31613]
[1779268326557,58.77,77367.63,0.0,0.99323,0.0,1.31632]
[1779268330421,58.77,77367.38,0.0,0.99323,0.0,1.31651]
[1779268330521,58.77,77367.38,0.0,0.99323,0.0,1.31651]
[1779268335620,58.77,77367.68,0.0,0.99323,0.0,1.31628]
[1779268337635,58.77,77369.16,0.0,0.99324,0.0,1.31513]
[1779268338163,58.77,77369.16,0.0,0.99324,0.0,1.31513]
[1779268338272,58.77,77369.16,0.0,0.99324,0.0,1.31513]
[1779268343679,58.77,77368.25,0.0,0.99323,0.0,1.31584]
[1779268344685,58.77,77352.28,0.0,0.99316,0.0,1.32831]
[1779268345434,58.77,77352.28,0.0,0.99316,0.0,1.32831]
[1779268345520,58.77,77352.28,0.0,0.99316,0.0,1.32831]
[1779268345692,58.77,77352.29,0.0,0.99316,0.0,1.3283]
[1779268347705,58.77,77349.49,0.0,0.99314,0.0,1.3305]
[1779268349720,58.77,77346.21,0.0,0.99313,0.0,1.33308]
[1779268350963,58.77,77346.21,0.0,0.99313,0.0,1.33308]
[1779268351020,58.77,77345.06,0.0,0.99312,0.0,1.33398]
[1779268356769,58.77,77346.92,0.0,0.99314,0.0,1.33143]
[1779268358580,58.77,77347.52,0.0,0.99314,0.0,1.33096]
[1779268358771,58.77,77347.52,0.0,0.99314,0.0,1.33096]
[1779268363883,58.77,77348.11,0.0,0.99314,0.0,1.33049]
[1779268363985,58.77,77353.33,0.0,0.99317,0.0,1.3264]
[1779268364526,58.77,77353.33,0.0,0.99317,0.0,1.3264]
[1779268364824,58.77,77355.9,0.0,0.99318,0.0,1.32439]
[1779268369859,58.77,77355.29,0.0,0.99318,0.0,1.32487]
[1779268374895,58.77,77354.59,0.0,0.99317,0.0,1.32541]
[1779268379929,58.77,77352.66,0.0,0.99316,0.0,1.32692]
[1779268384965,58.77,77351.67,0.0,0.99316,0.0,1.3277]
[1779268387140,58.77,77352.12,0.0,0.99316,0.0,1.32735]
[1779268397059,58.77,77349.74,0.0,0.99315,0.0,1.32921]
[1779268402093,58.77,77350.91,0.0,0.99316,0.0,1.3283]
[1779268407129,58.77,77351.53,0.0,0.99316,0.0,1.32781]
[1779268409142,58.77,77353.4,0.0,0.99317,0.0,1.32635]
[1779268414180,58.77,77353.1,0.0,0.99317,0.0,1.32549]
[1779268419215,58.77,77352.75,0.0,0.99317,0.0,1.32577]
[1779268430292,58.77,77351.69,0.0,0.99316,0.0,1.3266]
[1779268431298,58.77,77349.64,0.0,0.99316,0.0,1.32821]
[1779268441369,58.77,77349.27,0.0,0.99315,0.0,1.3285]
[1779268453453,58.77,77348.48,0.0,0.99315,0.0,1.32912]
[1779268455467,58.77,77346.68,0.0,0.99314,0.0,1.33053]
[1779268456473,58.77,77348.49,0.0,0.99315,0.0,1.32911]
[1779268462515,58.77,77348.76,0.0,0.99315,0.0,1.3289]
[1779268470572,58.77,77349.1,0.0,0.99315,0.0,1.32863]
[1779268475613,58.77,77349.59,0.0,0.99316,0.0,1.32716]
[1779268482663,58.77,77347.27,0.0,0.99315,0.0,1.32898]
[1779268488705,58.77,77347.88,0.0,0.99315,0.0,1.3285]
[1779268494746,58.77,77347.84,0.0,0.99315,0.0,1.32853]
[1779268500789,58.77,77347.77,0.0,0.99315,0.0,1.32859]
[1779268505824,58.77,77347.73,0.0,0.99315,0.0,1.32862]
[1779268508844,58.77,77341.98,0.0,0.99312,0.0,1.33313]
[1779268509852,58.77,77337.32,0.0,0.9931,0.0,1.33681]
[1779268513881,58.77,77338.92,0.0,0.99311,0.0,1.33554]
[1779268518916,58.77,77339.42,0.0,0.99311,0.0,1.33515]
[1779268523950,58.77,77338.23,0.0,0.99311,0.0,1.33609]
[1779268526570,58.77,77338.1,0.0,0.99311,0.0,1.33619]
[1779268526972,58.77,77338.13,0.0,0.99311,0.0,1.33617]
[1779268528523,58.77,77338.13,0.0,0.99311,0.0,1.33617]
[1779268528985,58.77,77337.98,0.0,0.99311,0.0,1.33629]
[1779268534021,58.77,77338.18,0.0,0.99311,0.0,1.33504]
[1779268536662,58.77,77338.11,0.0,0.99311,0.0,1.33509]
[1779268540520,58.77,77338.7,0.0,0.99311,0.0,1.33463]
[1779268546106,58.77,77339.03,0.0,0.99312,0.0,1.33437]
[1779268551141,58.77,77338.91,0.0,0.99312,0.0,1.33446]
[1779268556178,58.77,77338.84,0.0,0.99312,0.0,1.33452]
[1779268557185,58.77,77332.78,0.0,0.99309,0.0,1.3393]
[1779268557539,58.77,77332.78,0.0,0.99309,0.0,1.3393]
[1779268558191,58.77,77327.37,0.0,0.99306,0.0,1.34358]
[1779268559449,58.77,77327.12,0.0,0.99306,0.0,1.34377]
[1779268559521,58.77,77327.12,0.0,0.99306,0.0,1.34377]
[1779268560521,58.77,77327.08,0.0,0.99306,0.0,1.34381]
[1779268561213,58.77,77325.68,0.0,0.99305,0.0,1.34492]
[1779268566248,58.77,77324.85,0.0,0.99305,0.0,1.34557]
[1779268571283,58.77,77324.9,0.0,0.99305,0.0,1.34553]
[1779268575513,58.77,77323.44,0.0,0.99304,0.0,1.34669]
[1779268575521,58.77,77323.44,0.0,0.99304,0.0,1.34669]
[1779268583368,58.77,77322.44,0.0,0.99304,0.0,1.34749]
[1779268585385,58.77,77322.36,0.0,0.99304,0.0,1.34755]
[1779268585519,58.77,77322.36,0.0,0.99304,0.0,1.34755]
[1779268592223,58.77,77322.08,0.0,0.99304,0.0,1.34777]
[1779268592266,58.77,77322.01,0.0,0.99304,0.0,1.34673]
[1779268592272,58.77,77322.01,0.0,0.99304,0.0,1.34673]
[1779268592521,58.77,77322.01,0.0,0.99304,0.0,1.34673]
[1779268592596,58.77,77321.45,0.0,0.99304,0.0,1.34717]
[1779268601495,58.77,77321.12,0.0,0.99304,0.0,1.34744]
[1779268606529,58.77,77320.16,0.0,0.99303,0.0,1.3482]
[1779268611565,58.77,77320.02,0.0,0.99303,0.0,1.34831]
[1779268616600,58.77,77320.02,0.0,0.99303,0.0,1.34831]
[1779268618614,58.77,77315.59,0.0,0.99301,0.0,1.35183]
[1779268619621,58.77,77301.11,0.0,0.99294,0.0,1.36341]
[1779268620627,58.77,77300.49,0.0,0.99294,0.0,1.3639]
[1779268624686,58.77,77297.83,0.0,0.99293,0.0,1.36604]
[1779268624770,58.77,77297.83,0.0,0.99293,0.0,1.36604]
[1779268629704,58.77,77294.1,0.0,0.99291,0.0,1.36904]
[1779268630703,58.77,77289.03,0.0,0.99288,0.0,1.37313]
[1779268631710,58.77,77285.42,0.0,0.99287,0.0,1.37604]
[1779268633724,58.77,77287.81,0.0,0.99288,0.0,1.37411]
[1779268635739,58.77,77293.44,0.0,0.9929,0.0,1.36957]
[1779268639877,58.77,77295.44,0.0,0.99291,0.0,1.36796]
[1779268640022,58.77,77295.44,0.0,0.99291,0.0,1.36796]
[1779268640773,58.77,77301.24,0.0,0.99294,0.0,1.3633]
[1779268642192,58.77,77301.24,0.0,0.99294,0.0,1.3633]
[1779268642269,58.77,77301.24,0.0,0.99294,0.0,1.3633]
[1779268642293,58.77,77301.51,0.0,0.99294,0.0,1.36309]
[1779268647822,58.77,77301.76,0.0,0.99294,0.0,1.36289]
[1779268649838,58.77,77306.53,0.0,0.99297,0.0,1.35907]
[1779268650845,58.77,77311.95,0.0,0.99299,0.0,1.35474]
[1779268654732,58.77,77313.62,0.0,0.99301,0.0,1.3523]
[1779268654770,58.77,77313.62,0.0,0.99301,0.0,1.3523]
[1779268656887,58.77,77306.49,0.0,0.99297,0.0,1.35799]
[1779268658026,58.77,77306.49,0.0,0.99297,0.0,1.35799]
[1779268658273,58.77,77306.49,0.0,0.99297,0.0,1.35799]
[1779268661075,58.77,77309.89,0.0,0.99299,0.0,1.35528]
[1779268661269,58.77,77309.89,0.0,0.99299,0.0,1.35528]
[1779268661153,58.77,77310.03,0.0,0.99299,0.0,1.35516]
[1779268666956,58.77,77312.52,0.0,0.993,0.0,1.35318]
[1779268671992,58.77,77312.54,0.0,0.993,0.0,1.35316]
[1779268674757,58.77,77313.23,0.0,0.99301,0.0,1.35261]
[1779268674772,58.77,77313.23,0.0,0.99301,0.0,1.35261]
[1779268680048,58.77,77313.77,0.0,0.99301,0.0,1.35218]
[1779268681738,58.77,77313.77,0.0,0.99301,0.0,1.35218]
[1779268681772,58.77,77313.77,0.0,0.99301,0.0,1.35218]
[1779268682280,58.77,77313.77,0.0,0.99301,0.0,1.35218]
[1779268682528,58.77,77313.8,0.0,0.99301,0.0,1.35216]
[1779268683071,58.77,77314.14,0.0,0.99301,0.0,1.35189]
[1779268685085,58.77,77319.66,0.0,0.99304,0.0,1.3475]
[1779268685773,58.77,77319.66,0.0,0.99304,0.0,1.3475]
[1779268686024,58.77,77319.66,0.0,0.99304,0.0,1.3475]
[1779268689871,58.77,77320.62,0.0,0.99304,0.0,1.34673]
[1779268690023,58.77,77320.62,0.0,0.99304,0.0,1.34673]
[1779268690120,58.77,77327.4,0.0,0.99307,0.0,1.34136]
[1779268690621,58.77,77327.4,0.0,0.99307,0.0,1.34136]
[1779268690773,58.77,77327.4,0.0,0.99307,0.0,1.34136]
[1779268691127,58.77,77330.5,0.0,0.99309,0.0,1.33891]
[1779268696161,58.77,77330.2,0.0,0.99309,0.0,1.33915]
[1779268699462,58.77,77333.09,0.0,0.9931,0.0,1.33687]
[1779268699523,58.77,77333.09,0.0,0.9931,0.0,1.33687]
[1779268705225,58.77,77334.22,0.0,0.9931,0.0,1.33597]
[1779268709137,58.77,77333.6,0.0,0.9931,0.0,1.33646]
[1779268709275,58.77,77333.6,0.0,0.9931,0.0,1.33646]
[1779268709306,58.77,77333.6,0.0,0.9931,0.0,1.33646]
[1779268709360,58.77,77333.74,0.0,0.9931,0.0,1.33635]
[1779268709525,58.77,77333.74,0.0,0.9931,0.0,1.33635]
[1779268716301,58.77,77332.7,0.0,0.9931,0.0,1.33608]
[1779268721337,58.77,77334.34,0.0,0.99311,0.0,1.33479]
[1779268723925,58.77,77333.93,0.0,0.99311,0.0,1.33511]
[1779268724021,58.77,77333.93,0.0,0.99311,0.0,1.33511]
[1779268729393,58.77,77334.35,0.0,0.99311,0.0,1.33478]
[1779268731071,58.77,77334.35,0.0,0.99311,0.0,1.33478]
[1779268731272,58.77,77334.35,0.0,0.99311,0.0,1.33478]
[1779268731411,58.77,77335.87,0.0,0.99312,0.0,1.33358]
[1779268731526,58.77,77335.87,0.0,0.99312,0.0,1.33358]
[1779268731616,58.77,77336.07,0.0,0.99312,0.0,1.33343]
[1779268739463,58.77,77334.89,0.0,0.99311,0.0,1.33435]
[1779268741149,58.77,77334.89,0.0,0.99311,0.0,1.33435]
[1779268741275,58.77,77334.89,0.0,0.99311,0.0,1.33435]
[1779268748532,58.77,77335.28,0.0,0.99312,0.0,1.33405]
[1779268751699,58.77,77335.69,0.0,0.99312,0.0,1.33372]
[1779268751773,58.77,77335.69,0.0,0.99312,0.0,1.33372]
[1779268752105,58.77,77335.69,0.0,0.99312,0.0,1.33372]
[1779268752276,58.77,77335.69,0.0,0.99312,0.0,1.33372]
[1779268752373,58.77,77344.42,0.0,0.99316,0.0,1.32687]
[1779268755582,58.77,77347.87,0.0,0.99317,0.0,1.32416]
[1779268756708,58.77,77347.87,0.0,0.99317,0.0,1.32416]
[1779268756771,58.77,77347.87,0.0,0.99317,0.0,1.32416]
[1779268762632,58.77,77347.71,0.0,0.99317,0.0,1.32429]
[1779268765226,58.77,77345.72,0.0,0.99316,0.0,1.32585]
[1779268765273,58.77,77345.72,0.0,0.99316,0.0,1.32585]
[1779268765670,58.77,77345.69,0.0,0.99316,0.0,1.32587]
[1779268765774,58.77,77345.69,0.0,0.99316,0.0,1.32587]
[1779268765816,58.77,77345.65,0.0,0.99316,0.0,1.3259]
[1779268770672,58.77,77345.13,0.0,0.99316,0.0,1.32631]
[1779268770773,58.77,77345.13,0.0,0.99316,0.0,1.32631]
[1779268776731,58.77,77344.49,0.0,0.99316,0.0,1.32572]
[1779268781766,58.77,77344.52,0.0,0.99316,0.0,1.3257]
[1779268785041,58.77,77345.04,0.0,0.99317,0.0,1.32529]
[1779268785276,58.77,77345.04,0.0,0.99317,0.0,1.32529]
[1779268785763,58.77,77345.1,0.0,0.99317,0.0,1.32525]
[1779268785773,58.77,77345.1,0.0,0.99317,0.0,1.32525]
[1779268785794,58.77,77344.86,0.0,0.99317,0.0,1.32543]
[1779268790830,58.77,77344.96,0.0,0.99317,0.0,1.32536]
[1779268795868,58.77,77346.3,0.0,0.99317,0.0,1.32431]
[1779268799931,58.77,77346.38,0.0,0.99317,0.0,1.32424]
[1779268800023,58.77,77346.38,0.0,0.99317,0.0,1.32424]
[1779268801913,58.77,77357.13,0.0,0.99322,0.0,1.31585]
[1779268802920,58.77,77353.63,0.0,0.99321,0.0,1.31858]
[1779268803666,58.77,77353.63,0.0,0.99321,0.0,1.31858]
[1779268803771,58.77,77353.63,0.0,0.99321,0.0,1.31858]
[1779268804370,58.77,77353.63,0.0,0.99321,0.0,1.31858]
[1779268804374,58.77,77352.38,0.0,0.9932,0.0,1.31955]
[1779268804526,58.77,77352.38,0.0,0.9932,0.0,1.31955]
[1779268809980,58.77,77350.31,0.0,0.99319,0.0,1.32117]
[1779268810030,58.77,77350.31,0.0,0.99319,0.0,1.32117]
[1779268816014,58.77,77349.88,0.0,0.99319,0.0,1.32151]
[1779268821056,58.77,77350.13,0.0,0.99319,0.0,1.32131]
[1779268822062,58.77,77345.24,0.0,0.99317,0.0,1.32514]
[1779268822971,58.77,77345.24,0.0,0.99317,0.0,1.32514]
[1779268823024,58.77,77345.24,0.0,0.99317,0.0,1.32514]
[1779268823729,58.77,77343.01,0.0,0.99316,0.0,1.32688]
[1779268823770,58.77,77343.01,0.0,0.99316,0.0,1.32688]
[1779268824077,58.77,77342.53,0.0,0.99315,0.0,1.32726]
[1779268829112,58.77,77343.35,0.0,0.99316,0.0,1.32662]
[1779268831033,58.77,77343.01,0.0,0.99316,0.0,1.32688]
[1779268831275,58.77,77343.01,0.0,0.99316,0.0,1.32688]
[1779268837168,58.77,77343.93,0.0,0.99317,0.0,1.32508]
[1779268838224,58.77,77343.93,0.0,0.99317,0.0,1.32508]
[1779268838273,58.77,77343.93,0.0,0.99317,0.0,1.32508]
[1779268838924,58.77,77343.93,0.0,0.99317,0.0,1.32508]
[1779268839032,58.77,77343.93,0.0,0.99317,0.0,1.32508]
[1779268839182,58.77,77344.36,0.0,0.99317,0.0,1.32474]
[1779268841197,58.77,77348.38,0.0,0.99319,0.0,1.32159]
[1779268847239,58.77,77348.88,0.0,0.99319,0.0,1.3212]
[1779268848558,58.77,77348.57,0.0,0.99319,0.0,1.32145]
[1779268848772,58.77,77348.57,0.0,0.99319,0.0,1.32145]
[1779268856301,58.77,77348.66,0.0,0.99319,0.0,1.32138]
[1779268858489,58.77,77347.35,0.0,0.99318,0.0,1.3224]
[1779268858531,58.77,77347.35,0.0,0.99318,0.0,1.3224]
[1779268859649,58.77,77344.79,0.0,0.99317,0.0,1.3244]
[1779268859775,58.77,77344.79,0.0,0.99317,0.0,1.3244]
[1779268860330,58.77,77344.74,0.0,0.99317,0.0,1.32444]
[1779268871408,58.77,77344.72,0.0,0.99317,0.0,1.32446]
[1779268872562,58.77,77344.72,0.0,0.99317,0.0,1.32446]
[1779268872771,58.77,77344.72,0.0,0.99317,0.0,1.32446]
[1779268877882,58.77,77344.38,0.0,0.99317,0.0,1.32472]
[1779268878021,58.77,77344.38,0.0,0.99317,0.0,1.32472]
[1779268878457,58.77,77344.35,0.0,0.99317,0.0,1.32475]
[1779268883493,58.77,77344.67,0.0,0.99317,0.0,1.3245]
[1779268887361,58.77,77344.45,0.0,0.99317,0.0,1.32467]
[1779268887519,58.77,77344.45,0.0,0.99317,0.0,1.32467]
[1779268892556,58.77,77344.15,0.0,0.99317,0.0,1.32382]
[1779268897590,58.77,77343.96,0.0,0.99317,0.0,1.32397]
[1779268905647,58.77,77343.81,0.0,0.99317,0.0,1.32408]
[1779268910682,58.77,77343.74,0.0,0.99317,0.0,1.32414]
[1779268914723,58.77,77344.59,0.0,0.99318,0.0,1.32347]
[1779268914777,58.77,77344.59,0.0,0.99318,0.0,1.32347]
[1779268915956,58.77,77344.72,0.0,0.99318,0.0,1.32337]
[1779268916037,58.77,77344.72,0.0,0.99318,0.0,1.32337]
[1779268916128,58.77,77344.75,0.0,0.99318,0.0,1.32335]
[1779268921759,58.77,77345.26,0.0,0.99318,0.0,1.32295]
[1779268928459,58.77,77345.65,0.0,0.99318,0.0,1.32264]
[1779268928522,58.77,77345.65,0.0,0.99318,0.0,1.32264]
[1779268928808,58.77,77351.0,0.0,0.9932,0.0,1.31846]
[1779268934083,58.77,77351.94,0.0,0.99321,0.0,1.31773]
[1779268934271,58.77,77351.94,0.0,0.99321,0.0,1.31773]
[1779268935436,58.77,77353.22,0.0,0.99322,0.0,1.31673]
[1779268935528,58.77,77353.22,0.0,0.99322,0.0,1.31673]
[1779268935537,58.77,77356.58,0.0,0.99323,0.0,1.31412]
[1779268940409,58.77,77356.57,0.0,0.99323,0.0,1.31413]
[1779268940522,58.77,77356.57,0.0,0.99323,0.0,1.31413]
[1779268945927,58.77,77358.37,0.0,0.99324,0.0,1.31273]
[1779268950961,58.77,77359.54,0.0,0.99324,0.0,1.31182]
[1779268953928,58.77,77360.37,0.0,0.99325,0.0,1.31009]
[1779268954020,58.77,77360.37,0.0,0.99325,0.0,1.31009]
[1779268955493,58.77,77360.43,0.0,0.99325,0.0,1.31005]
[1779268955525,58.77,77360.43,0.0,0.99325,0.0,1.31005]
[1779268955594,58.77,77360.44,0.0,0.99325,0.0,1.31004]
[1779268959609,58.77,77360.6,0.0,0.99325,0.0,1.30992]
[1779268959770,58.77,77360.6,0.0,0.99325,0.0,1.30992]
[1779268969088,58.77,77360.61,0.0,0.99325,0.0,1.30991]
[1779268976137,58.77,77360.93,0.0,0.99326,0.0,1.30966]
[1779268977847,58.77,77361.6,0.0,0.99326,0.0,1.30914]
[1779268979295,58.77,77361.26,0.0,0.99326,0.0,1.3094]
[1779268979522,58.77,77361.26,0.0,0.99326,0.0,1.3094]
[1779268979623,58.77,77361.47,0.0,0.99326,0.0,1.30924]
[1779268985200,58.77,77361.4,0.0,0.99326,0.0,1.3093]
[1779268990236,58.77,77360.99,0.0,0.99326,0.0,1.30961]
[1779269003326,58.77,77361.18,0.0,0.99326,0.0,1.30947]
[1779269004333,58.77,77364.27,0.0,0.99327,0.0,1.30707]
[1779269009368,58.77,77363.79,0.0,0.99327,0.0,1.30744]
[1779269012390,58.77,77359.72,0.0,0.99326,0.0,1.30952]
[1779269017424,58.77,77358.06,0.0,0.99325,0.0,1.31081]
[1779269022460,58.77,77358.63,0.0,0.99325,0.0,1.31037]
[1779269027495,58.77,77358.45,0.0,0.99325,0.0,1.31051]
[1779269033537,58.77,77357.76,0.0,0.99325,0.0,1.31104]
[1779269034543,58.77,77347.56,0.0,0.9932,0.0,1.31898]
[1779269035550,58.77,77345.7,0.0,0.99319,0.0,1.32044]
[1779269040586,58.77,77345.01,0.0,0.99319,0.0,1.32097]
[1779269045621,58.77,77344.64,0.0,0.99319,0.0,1.32126]
[1779269050656,58.77,77344.61,0.0,0.99319,0.0,1.32129]
[1779269055691,58.77,77344.49,0.0,0.99319,0.0,1.32138]
[1779269060725,58.77,77344.65,0.0,0.99319,0.0,1.32126]
[1779269065761,58.77,77344.93,0.0,0.99319,0.0,1.32104]
[1779269070796,58.77,77344.75,0.0,0.99319,0.0,1.32118]
[1779269075831,58.77,77344.94,0.0,0.99319,0.0,1.31994]
[1779269080865,58.77,77344.82,0.0,0.99319,0.0,1.32004]
[1779269085901,58.77,77344.94,0.0,0.99319,0.0,1.31994]
[1779269092950,58.77,77344.85,0.0,0.99319,0.0,1.32002]
[1779269097985,58.77,77344.95,0.0,0.99319,0.0,1.31994]
[1779269103021,58.77,77345.11,0.0,0.99319,0.0,1.31981]
[1779269108056,58.77,77344.72,0.0,0.99319,0.0,1.32012]
[1779269113091,58.77,77344.81,0.0,0.99319,0.0,1.32005]
[1779269118126,58.77,77344.77,0.0,0.99319,0.0,1.32008]
[1779269123161,58.77,77353.68,0.0,0.99323,0.0,1.31313]
[1779269125174,58.77,77352.62,0.0,0.99323,0.0,1.31396]
[1779269131216,58.77,77351.9,0.0,0.99323,0.0,1.31344]
[1779269136252,58.77,77351.81,0.0,0.99323,0.0,1.31351]
[1779269141287,58.77,77352.22,0.0,0.99323,0.0,1.31319]
[1779269146322,58.77,77351.23,0.0,0.99323,0.0,1.31396]
[1779269153371,58.77,77351.38,0.0,0.99323,0.0,1.31384]
[1779269158406,58.77,77351.59,0.0,0.99323,0.0,1.31368]
[1779269163442,58.77,77350.95,0.0,0.99323,0.0,1.31418]
[1779269168477,58.77,77350.0,0.0,0.99322,0.0,1.31492]
[1779269173512,58.77,77349.96,0.0,0.99322,0.0,1.31495]
[1779269175526,58.77,77343.29,0.0,0.99319,0.0,1.32015]
[1779269180562,58.77,77342.66,0.0,0.99319,0.0,1.32064]
[1779269185597,58.77,77342.04,0.0,0.99318,0.0,1.32113]
[1779269190632,58.77,77343.58,0.0,0.99319,0.0,1.31992]
[1779269195667,58.77,77344.68,0.0,0.9932,0.0,1.31798]
[1779269200702,58.77,77345.39,0.0,0.99321,0.0,1.31743]
[1779269205737,58.77,77344.57,0.0,0.9932,0.0,1.31807]
[1779269213793,58.77,77344.49,0.0,0.9932,0.0,1.31813]
[1779269218827,58.77,77345.86,0.0,0.99321,0.0,1.31706]
[1779269221850,58.77,77341.82,0.0,0.99319,0.0,1.32021]
[1779269227894,58.77,77341.27,0.0,0.99319,0.0,1.32064]
[1779269232930,58.77,77340.94,0.0,0.99319,0.0,1.3209]
[1779269235009,58.77,77340.82,0.0,0.99318,0.0,1.32099]
[1779269238773,58.77,77339.76,0.0,0.99318,0.0,1.32182]
[1779269244010,58.77,77339.72,0.0,0.99318,0.0,1.32186]
[1779269250049,58.77,77339.65,0.0,0.99318,0.0,1.32191]
[1779269255250,58.77,77341.28,0.0,0.99319,0.0,1.31955]
[1779269255272,58.77,77341.28,0.0,0.99319,0.0,1.31955]
[1779269255302,58.77,77341.32,0.0,0.99319,0.0,1.31952]
[1779269256739,58.77,77341.32,0.0,0.99319,0.0,1.31952]
[1779269256775,58.77,77341.32,0.0,0.99319,0.0,1.31952]
[1779269262132,58.77,77342.55,0.0,0.9932,0.0,1.31856]
[1779269268175,58.77,77342.29,0.0,0.9932,0.0,1.31876]
[1779269273209,58.77,77342.51,0.0,0.9932,0.0,1.31859]
[1779269275587,58.77,77342.91,0.0,0.9932,0.0,1.31828]
[1779269275772,58.77,77342.91,0.0,0.9932,0.0,1.31828]
[1779269275873,58.77,77342.8,0.0,0.9932,0.0,1.31836]
[1779269276804,58.77,77342.8,0.0,0.9932,0.0,1.31836]
[1779269277019,58.77,77342.8,0.0,0.9932,0.0,1.31836]
[1779269279252,58.77,77355.9,0.0,0.99326,0.0,1.30817]
[1779269280789,58.77,77355.9,0.0,0.99326,0.0,1.30817]
[1779269280873,58.77,77358.06,0.0,0.99327,0.0,1.3065]
[1779269281022,58.77,77358.06,0.0,0.99327,0.0,1.3065]
[1779269281265,58.77,77358.16,0.0,0.99327,0.0,1.30642]
[1779269282295,58.77,77361.86,0.0,0.99329,0.0,1.30356]
[1779269283307,58.77,77382.27,0.0,0.99338,0.0,1.28786]
[1779269284301,58.77,77394.9,0.0,0.99344,0.0,1.27823]
[1779269285308,58.77,77394.15,0.0,0.99343,0.0,1.2788]
[1779269287321,58.77,77401.48,0.0,0.99347,0.0,1.27323]
[1779269290342,58.77,77404.32,0.0,0.99348,0.0,1.27108]
[1779269294370,58.77,77400.28,0.0,0.99346,0.0,1.27414]
[1779269299406,58.77,77401.24,0.0,0.99347,0.0,1.27341]
[1779269301228,58.77,77401.29,0.0,0.99347,0.0,1.27338]
[1779269301268,58.77,77401.29,0.0,0.99347,0.0,1.27338]
[1779269306455,58.77,77401.43,0.0,0.99347,0.0,1.27327]
[1779269309476,58.77,77393.42,0.0,0.99343,0.0,1.27935]
[1779269311750,58.77,77394.26,0.0,0.99344,0.0,1.27871]
[1779269311770,58.77,77394.26,0.0,0.99344,0.0,1.27871]
[1779269311851,58.77,77394.0,0.0,0.99344,0.0,1.27785]
[1779269314490,58.77,77396.49,0.0,0.99345,0.0,1.27596]
[1779269314520,58.77,77396.49,0.0,0.99345,0.0,1.27596]
[1779269314591,58.77,77401.33,0.0,0.99347,0.0,1.27229]
[1779269317176,58.77,77403.37,0.0,0.99348,0.0,1.27074]
[1779269317270,58.77,77403.37,0.0,0.99348,0.0,1.27074]
[1779269317534,58.77,77404.65,0.0,0.99349,0.0,1.26978]
[1779269321238,58.77,77404.65,0.0,0.99349,0.0,1.26978]
[1779269321269,58.77,77404.65,0.0,0.99349,0.0,1.26978]
[1779269326597,58.77,77404.91,0.0,0.99349,0.0,1.26958]
[1779269331632,58.77,77404.93,0.0,0.99349,0.0,1.26956]
[1779269336666,58.77,77405.21,0.0,0.99349,0.0,1.26935]
[1779269337917,58.77,77405.21,0.0,0.99349,0.0,1.26935]
[1779269338020,58.77,77405.16,0.0,0.99349,0.0,1.26939]
[1779269338727,58.77,77405.16,0.0,0.99349,0.0,1.26939]
[1779269338771,58.77,77405.16,0.0,0.99349,0.0,1.26939]
[1779269338829,58.77,77405.16,0.0,0.99349,0.0,1.26939]
[1779269344724,58.77,77404.61,0.0,0.99349,0.0,1.26981]
[1779269345927,58.77,77404.61,0.0,0.99349,0.0,1.26981]
[1779269346021,58.77,77404.61,0.0,0.99349,0.0,1.26981]
[1779269345972,58.77,77404.64,0.0,0.99349,0.0,1.26978]
[1779269346739,58.77,77404.67,0.0,0.99349,0.0,1.26976]
[1779269347369,58.77,77404.67,0.0,0.99349,0.0,1.26976]
[1779269347527,58.77,77404.67,0.0,0.99349,0.0,1.26976]
[1779269354796,58.77,77405.9,0.0,0.99349,0.0,1.26883]
[1779269355240,58.77,77405.9,0.0,0.99349,0.0,1.26883]
[1779269355272,58.77,77405.9,0.0,0.99349,0.0,1.26883]
[1779269355802,58.77,77405.79,0.0,0.99349,0.0,1.26891]
[1779269356586,58.77,77405.79,0.0,0.99349,0.0,1.26891]
[1779269356772,58.77,77405.79,0.0,0.99349,0.0,1.26891]
[1779269361844,58.77,77406.67,0.0,0.9935,0.0,1.26825]
[1779269363858,58.77,77409.81,0.0,0.99351,0.0,1.26588]
[1779269364915,58.77,77409.81,0.0,0.99351,0.0,1.26588]
[1779269365027,58.77,77409.81,0.0,0.99351,0.0,1.26588]
[1779269365015,58.77,77410.87,0.0,0.99351,0.0,1.26508]
[1779269365873,58.77,77414.75,0.0,0.99353,0.0,1.26216]
[1779269367561,58.77,77416.17,0.0,0.99354,0.0,1.26109]
[1779269367772,58.77,77416.17,0.0,0.99354,0.0,1.26109]
[1779269370908,58.77,77419.56,0.0,0.99355,0.0,1.25854]
[1779269376039,58.77,77420.14,0.0,0.99356,0.0,1.25706]
[1779269376271,58.77,77420.14,0.0,0.99356,0.0,1.25706]
[1779269376949,58.77,77420.19,0.0,0.99356,0.0,1.25702]
[1779269377910,58.77,77420.19,0.0,0.99356,0.0,1.25702]
[1779269378023,58.77,77420.19,0.0,0.99356,0.0,1.25702]
[1779269381985,58.77,77424.64,0.0,0.99358,0.0,1.25369]
[1779269383365,58.77,77426.53,0.0,0.99359,0.0,1.25228]
[1779269383523,58.77,77426.53,0.0,0.99359,0.0,1.25228]
[1779269383999,58.77,77428.81,0.0,0.9936,0.0,1.25058]
[1779269385475,58.77,77428.63,0.0,0.9936,0.0,1.25071]
[1779269385527,58.77,77428.63,0.0,0.9936,0.0,1.25071]
[1779269388026,58.77,77423.53,0.0,0.99358,0.0,1.25452]
[1779269389064,58.77,77423.53,0.0,0.99358,0.0,1.25452]
[1779269389275,58.77,77423.19,0.0,0.99357,0.0,1.25478]
[1779269390041,58.77,77423.15,0.0,0.99357,0.0,1.25481]
[1779269390739,58.77,77423.15,0.0,0.99357,0.0,1.25481]
[1779269390774,58.77,77423.15,0.0,0.99357,0.0,1.25481]
[1779269392055,58.77,77419.1,0.0,0.99356,0.0,1.25784]
[1779269397090,58.77,77417.47,0.0,0.99355,0.0,1.25906]
[1779269398388,58.77,77417.47,0.0,0.99355,0.0,1.25906]
[1779269398523,58.77,77417.47,0.0,0.99355,0.0,1.25906]
[1779269398609,58.77,77417.47,0.0,0.99355,0.0,1.25906]
[1779269400023,58.77,77417.47,0.0,0.99355,0.0,1.25906]
[1779269400279,58.77,77417.63,0.0,0.99355,0.0,1.25894]
[1779269406153,58.77,77418.37,0.0,0.99355,0.0,1.25839]
[1779269411187,58.77,77417.96,0.0,0.99355,0.0,1.2587]
[1779269416224,58.77,77417.47,0.0,0.99355,0.0,1.25906]
[1779269418145,58.77,77417.38,0.0,0.99355,0.0,1.25913]
[1779269418272,58.77,77417.38,0.0,0.99355,0.0,1.25913]
[1779269418373,58.77,77418.28,0.0,0.99355,0.0,1.25846]
[1779269420267,58.77,77417.9,0.0,0.99355,0.0,1.25874]
[1779269420523,58.77,77417.9,0.0,0.99355,0.0,1.25874]
[1779269425506,58.77,77417.68,0.0,0.99355,0.0,1.25891]
[1779269425519,58.77,77417.68,0.0,0.99355,0.0,1.25891]
[1779269425607,58.77,77417.07,0.0,0.99355,0.0,1.25936]
[1779269426293,58.77,77414.82,0.0,0.99354,0.0,1.26105]
[1779269427419,58.77,77414.82,0.0,0.99354,0.0,1.26105]
[1779269427521,58.77,77414.82,0.0,0.99354,0.0,1.26105]
[1779269433201,58.77,77415.26,0.0,0.99354,0.0,1.25967]
[1779269433270,58.77,77415.26,0.0,0.99354,0.0,1.25967]
[1779269433343,58.77,77415.24,0.0,0.99354,0.0,1.25969]
[1779269434355,58.77,77417.11,0.0,0.99355,0.0,1.25829]
[1779269435697,58.77,77417.11,0.0,0.99355,0.0,1.25829]
[1779269435774,58.77,77417.11,0.0,0.99355,0.0,1.25829]
[1779269436364,58.77,77421.93,0.0,0.99357,0.0,1.25467]
[1779269441949,58.77,77422.03,0.0,0.99357,0.0,1.2546]
[1779269442070,58.77,77422.03,0.0,0.99357,0.0,1.2546]
[1779269442050,58.77,77422.1,0.0,0.99358,0.0,1.25455]
[1779269442406,58.77,77424.39,0.0,0.99359,0.0,1.25283]
[1779269443414,58.77,77426.05,0.0,0.99359,0.0,1.25159]
[1779269444614,58.77,77426.05,0.0,0.99359,0.0,1.25159]
[1779269444774,58.77,77426.05,0.0,0.99359,0.0,1.25159]
[1779269450463,58.77,77427.09,0.0,0.9936,0.0,1.25081]
[1779269452113,58.77,77427.09,0.0,0.9936,0.0,1.25081]
[1779269452272,58.77,77427.22,0.0,0.9936,0.0,1.25072]
[1779269456772,58.77,77427.41,0.0,0.9936,0.0,1.25058]
[1779269456874,58.77,77427.29,0.0,0.9936,0.0,1.25067]
[1779269462547,58.77,77428.15,0.0,0.9936,0.0,1.25002]
[1779269467582,58.77,77428.91,0.0,0.99361,0.0,1.24946]
[1779269470267,58.77,77430.09,0.0,0.99361,0.0,1.24858]
[1779269470525,58.77,77430.09,0.0,0.99361,0.0,1.24858]
[1779269474880,58.77,77433.29,0.0,0.99362,0.0,1.24619]
[1779269475022,58.77,77433.29,0.0,0.99362,0.0,1.24619]
[1779269475123,58.77,77433.7,0.0,0.99363,0.0,1.24589]
[1779269479665,58.77,77442.51,0.0,0.99367,0.0,1.23935]
[1779269481886,58.77,77445.18,0.0,0.99368,0.0,1.23737]
[1779269482023,58.77,77445.18,0.0,0.99368,0.0,1.23737]
[1779269482098,58.77,77445.56,0.0,0.99368,0.0,1.23709]
[1779269487552,58.77,77444.9,0.0,0.99368,0.0,1.23758]
[1779269487723,58.77,77444.9,0.0,0.99368,0.0,1.23758]
[1779269487776,58.77,77444.9,0.0,0.99368,0.0,1.23758]
[1779269487877,58.77,77445.0,0.0,0.99368,0.0,1.2375]
[1779269490743,58.77,77457.52,0.0,0.99373,0.0,1.22827]
[1779269491751,58.77,77458.01,0.0,0.99374,0.0,1.22688]
[1779269495466,58.77,77458.31,0.0,0.99374,0.0,1.22666]
[1779269495522,58.77,77458.31,0.0,0.99374,0.0,1.22666]
[1779269496038,58.77,77458.31,0.0,0.99374,0.0,1.22666]
[1779269496122,58.77,77458.59,0.0,0.99374,0.0,1.22645]
[1779269496269,58.77,77458.59,0.0,0.99374,0.0,1.22645]
[1779269501820,58.77,77460.19,0.0,0.99375,0.0,1.22528]
[1779269506049,58.77,77461.63,0.0,0.99375,0.0,1.22422]
[1779269506274,58.77,77461.91,0.0,0.99375,0.0,1.22402]
[1779269512897,58.77,77462.31,0.0,0.99376,0.0,1.22372]
[1779269517932,58.77,77460.54,0.0,0.99375,0.0,1.22502]
[1779269520327,58.77,77460.58,0.0,0.99375,0.0,1.22499]
[1779269520525,58.77,77460.58,0.0,0.99375,0.0,1.22499]
[1779269520952,58.77,77460.58,0.0,0.99375,0.0,1.22499]
[1779269521021,58.77,77460.58,0.0,0.99375,0.0,1.22499]
[1779269521122,58.77,77460.61,0.0,0.99375,0.0,1.22497]
[1779269528004,58.77,77456.91,0.0,0.99373,0.0,1.22769]
[1779269530899,58.77,77454.75,0.0,0.99372,0.0,1.22928]
[1779269531025,58.77,77454.75,0.0,0.99372,0.0,1.22928]
[1779269537066,58.77,77450.83,0.0,0.99371,0.0,1.23216]
[1779269539089,58.77,77448.29,0.0,0.9937,0.0,1.23404]
[1779269539278,58.77,77446.69,0.0,0.99369,0.0,1.23522]
[1779269539812,58.77,77446.69,0.0,0.99369,0.0,1.23522]
[1779269540027,58.77,77446.69,0.0,0.99369,0.0,1.23522]
[1779269540087,58.77,77446.72,0.0,0.99369,0.0,1.2352]
[1779269545122,58.77,77446.22,0.0,0.99369,0.0,1.23556]
[1779269549915,58.77,77445.49,0.0,0.99368,0.0,1.2361]
[1779269550021,58.77,77445.49,0.0,0.99368,0.0,1.2361]
[1779269555196,58.77,77448.12,0.0,0.9937,0.0,1.23313]
[1779269556958,58.77,77450.03,0.0,0.99371,0.0,1.23172]
[1779269557023,58.77,77450.03,0.0,0.99371,0.0,1.23172]
[1779269557713,58.77,77450.16,0.0,0.99371,0.0,1.23162]
[1779269557780,58.77,77450.16,0.0,0.99371,0.0,1.23162]
[1779269558217,58.77,77450.39,0.0,0.99371,0.0,1.23145]
[1779269563252,58.77,77449.97,0.0,0.99371,0.0,1.23176]
[1779269566819,58.77,77449.84,0.0,0.99371,0.0,1.23186]
[1779269567022,58.77,77449.84,0.0,0.99371,0.0,1.23186]
[1779269571894,58.77,77446.92,0.0,0.99369,0.0,1.23401]
[1779269572023,58.77,77446.92,0.0,0.99369,0.0,1.23401]
[1779269572124,58.77,77447.63,0.0,0.9937,0.0,1.23349]
[1779269572947,58.77,77447.63,0.0,0.9937,0.0,1.23349]
[1779269573033,58.77,77447.63,0.0,0.9937,0.0,1.23349]
[1779269578360,58.77,77447.32,0.0,0.9937,0.0,1.23372]
[1779269583813,58.77,77445.15,0.0,0.99369,0.0,1.23532]
[1779269584031,58.77,77445.15,0.0,0.99369,0.0,1.23532]
[1779269584471,58.77,77446.32,0.0,0.99369,0.0,1.23446]
[1779269584524,58.77,77446.32,0.0,0.99369,0.0,1.23446]
[1779269584622,58.77,77447.19,0.0,0.9937,0.0,1.23381]
[1779269590443,58.77,77447.45,0.0,0.9937,0.0,1.23362]
[1779269591926,58.77,77447.45,0.0,0.9937,0.0,1.23362]
[1779269592027,58.77,77447.45,0.0,0.9937,0.0,1.23362]
[1779269596235,58.77,77450.29,0.0,0.99371,0.0,1.23153]
[1779269596275,58.77,77450.29,0.0,0.99371,0.0,1.23153]
[1779269596291,58.77,77449.81,0.0,0.99371,0.0,1.23188]
[1779269596696,58.77,77449.81,0.0,0.99371,0.0,1.23188]
[1779269596773,58.77,77449.81,0.0,0.99371,0.0,1.23188]
[1779269603193,58.77,77451.62,0.0,0.99371,0.0,1.23055]
[1779269603271,58.77,77451.62,0.0,0.99371,0.0,1.23055]
[1779269603613,58.77,77451.66,0.0,0.99372,0.0,1.23052]
[1779269603776,58.77,77451.66,0.0,0.99372,0.0,1.23052]
[1779269603809,58.77,77451.68,0.0,0.99372,0.0,1.2305]
[1779269609576,58.77,77451.47,0.0,0.99371,0.0,1.23066]
[1779269611533,58.77,77451.9,0.0,0.99372,0.0,1.23034]
[1779269611773,58.77,77451.9,0.0,0.99372,0.0,1.23034]
[1779269616016,58.77,77451.32,0.0,0.99372,0.0,1.22973]
[1779269616271,58.77,77451.32,0.0,0.99372,0.0,1.22973]
[1779269616117,58.77,77451.92,0.0,0.99372,0.0,1.22929]
[1779269619059,58.77,77451.86,0.0,0.99372,0.0,1.22934]
[1779269619273,58.77,77451.86,0.0,0.99372,0.0,1.22934]
[1779269624681,58.77,77451.64,0.0,0.99372,0.0,1.2295]
[1779269627256,58.77,77451.2,0.0,0.99372,0.0,1.22982]
[1779269627273,58.77,77451.2,0.0,0.99372,0.0,1.22982]
[1779269628076,58.77,77450.69,0.0,0.99372,0.0,1.2302]
[1779269628275,58.77,77450.69,0.0,0.99372,0.0,1.2302]
[1779269628105,58.77,77450.94,0.0,0.99372,0.0,1.23001]
[1779269633752,58.77,77450.99,0.0,0.99372,0.0,1.22998]
[1779269638373,58.77,77451.12,0.0,0.99372,0.0,1.22988]
[1779269638522,58.77,77451.12,0.0,0.99372,0.0,1.22988]
[1779269643822,58.77,77450.13,0.0,0.99371,0.0,1.23061]
[1779269647303,58.77,77450.11,0.0,0.99371,0.0,1.23063]
[1779269647528,58.77,77449.17,0.0,0.99371,0.0,1.23132]
[1779269648451,58.77,77449.53,0.0,0.99371,0.0,1.23105]
[1779269648528,58.77,77449.53,0.0,0.99371,0.0,1.23105]
[1779269648856,58.77,77448.96,0.0,0.99371,0.0,1.23147]
[1779269653892,58.77,77447.8,0.0,0.9937,0.0,1.23233]
[1779269658926,58.77,77447.97,0.0,0.9937,0.0,1.2322]
[1779269664333,58.77,77447.83,0.0,0.9937,0.0,1.23231]
[1779269664519,58.77,77446.52,0.0,0.9937,0.0,1.23327]
[1779269670009,58.77,77445.16,0.0,0.99369,0.0,1.23428]
[1779269670020,58.77,77445.16,0.0,0.99369,0.0,1.23428]
[1779269671452,58.77,77444.65,0.0,0.99369,0.0,1.23362]
[1779269671532,58.77,77444.65,0.0,0.99369,0.0,1.23362]
[1779269672018,58.77,77444.71,0.0,0.9937,0.0,1.23357]
[1779269676136,58.77,77445.06,0.0,0.9937,0.0,1.23332]
[1779269676271,58.77,77445.06,0.0,0.9937,0.0,1.23332]
[1779269678700,58.77,77441.12,0.0,0.99368,0.0,1.23623]
[1779269678770,58.77,77441.12,0.0,0.99368,0.0,1.23623]
[1779269679025,58.77,77441.12,0.0,0.99368,0.0,1.23623]
[1779269679274,58.77,77441.12,0.0,0.99368,0.0,1.23623]
[1779269679303,58.77,77439.59,0.0,0.99367,0.0,1.23736]
[1779269685110,58.77,77437.43,0.0,0.99366,0.0,1.23896]
[1779269690145,58.77,77440.73,0.0,0.99368,0.0,1.23651]
[1779269693167,58.77,77445.63,0.0,0.9937,0.0,1.23289]
[1779269698201,58.77,77446.36,0.0,0.9937,0.0,1.23236]
[1779269703237,58.77,77447.74,0.0,0.99371,0.0,1.23134]
[1779269708272,58.77,77449.1,0.0,0.99371,0.0,1.23034]
[1779269712300,58.77,77445.57,0.0,0.9937,0.0,1.23294]
[1779269718343,58.77,77445.1,0.0,0.9937,0.0,1.23329]
[1779269723377,58.77,77444.89,0.0,0.9937,0.0,1.23344]
[1779269728413,58.77,77443.91,0.0,0.99369,0.0,1.23416]
[1779269733447,58.77,77442.86,0.0,0.99369,0.0,1.2339]
[1779269738483,58.77,77440.69,0.0,0.99368,0.0,1.23551]
[1779269747546,58.77,77441.77,0.0,0.99369,0.0,1.23471]
[1779269755604,58.77,77439.63,0.0,0.99368,0.0,1.23629]
[1779269760639,58.77,77438.71,0.0,0.99367,0.0,1.23697]
[1779269765674,58.77,77437.5,0.0,0.99367,0.0,1.23787]
[1779269770709,58.77,77437.86,0.0,0.99367,0.0,1.2376]
[1779269775744,58.77,77435.31,0.0,0.99366,0.0,1.23949]
[1779269776751,58.77,77432.1,0.0,0.99365,0.0,1.24187]
[1779269778051,58.77,77424.91,0.0,0.99361,0.0,1.24722]
[1779269781786,58.77,77433.23,0.0,0.99365,0.0,1.24103]
[1779269782820,58.77,77433.23,0.0,0.99365,0.0,1.24103]
[1779269783026,58.77,77433.23,0.0,0.99365,0.0,1.24103]
[1779269783123,58.77,77434.22,0.0,0.99365,0.0,1.2403]
[1779269788835,58.77,77434.4,0.0,0.99366,0.0,1.24016]
[1779269793871,58.77,77436.05,0.0,0.99367,0.0,1.2379]
[1779269799913,58.77,77436.01,0.0,0.99367,0.0,1.23793]
[1779269804948,58.77,77436.16,0.0,0.99367,0.0,1.23782]
[1779269810991,58.77,77435.1,0.0,0.99366,0.0,1.23861]
[1779269816027,58.77,77433.98,0.0,0.99366,0.0,1.23944]
[1779269821061,58.77,77432.4,0.0,0.99365,0.0,1.24061]
[1779269826099,58.77,77429.93,0.0,0.99364,0.0,1.24244]
[1779269827105,58.77,77435.94,0.0,0.99367,0.0,1.23798]
[1779269833147,58.77,77438.58,0.0,0.99368,0.0,1.23603]
[1779269837175,58.77,77441.72,0.0,0.99369,0.0,1.23371]
[1779269843217,58.77,77442.63,0.0,0.9937,0.0,1.23304]
[1779269848252,58.77,77443.49,0.0,0.9937,0.0,1.2324]
[1779269853287,58.77,77449.9,0.0,0.99373,0.0,1.22665]
[1779269854295,58.77,77453.7,0.0,0.99375,0.0,1.22386]
[1779269859330,58.77,77454.88,0.0,0.99375,0.0,1.223]
[1779269864364,58.77,77455.07,0.0,0.99376,0.0,1.22286]
[1779269869400,58.77,77455.68,0.0,0.99376,0.0,1.22241]
[1779269874434,58.77,77457.78,0.0,0.99377,0.0,1.22087]
[1779269881484,58.77,77459.71,0.0,0.99378,0.0,1.21946]
[1779269886518,58.77,77457.04,0.0,0.99376,0.0,1.22141]
[1779269891553,58.77,77456.66,0.0,0.99376,0.0,1.22169]
[1779269896588,58.77,77456.82,0.0,0.99376,0.0,1.22157]
[1779269900617,58.77,77460.12,0.0,0.99378,0.0,1.21916]
[1779269905652,58.77,77459.26,0.0,0.99377,0.0,1.21979]
[1779269911705,58.77,77458.4,0.0,0.99377,0.0,1.21939]
[1779269917746,58.77,77458.1,0.0,0.99377,0.0,1.21961]
[1779269922784,58.77,77458.02,0.0,0.99377,0.0,1.21967]
[1779269927820,58.77,77459.12,0.0,0.99378,0.0,1.21886]
[1779269932856,58.77,77458.5,0.0,0.99378,0.0,1.21932]
[1779269937891,58.77,77460.09,0.0,0.99378,0.0,1.21815]
[1779269939905,58.77,77464.5,0.0,0.9938,0.0,1.21494]
[1779269944940,58.77,77465.08,0.0,0.9938,0.0,1.21451]
[1779269954003,58.77,77461.11,0.0,0.99379,0.0,1.21741]
[1779269960046,58.77,77460.82,0.0,0.99379,0.0,1.21762]
[1779269966093,58.77,77458.27,0.0,0.99377,0.0,1.21948]
[1779269971129,58.77,77458.51,0.0,0.99378,0.0,1.21828]
[1779269976163,58.77,77458.08,0.0,0.99378,0.0,1.2186]
[1779269981198,58.77,77458.25,0.0,0.99378,0.0,1.21847]
[1779269988247,58.77,77458.97,0.0,0.99378,0.0,1.21795]
[1779269993283,58.77,77459.04,0.0,0.99378,0.0,1.21789]
[1779269998317,58.77,77458.82,0.0,0.99378,0.0,1.21806]
[1779270007381,58.77,77459.43,0.0,0.99378,0.0,1.21761]
[1779270012415,58.77,77461.5,0.0,0.99379,0.0,1.2161]
[1779270020472,58.77,77459.93,0.0,0.99379,0.0,1.21724]
[1779270026514,58.77,77459.92,0.0,0.99379,0.0,1.21725]
[1779270034571,58.77,77460.98,0.0,0.9938,0.0,1.21545]
[1779270043633,58.77,77462.33,0.0,0.9938,0.0,1.21447]
[1779270049675,58.77,77461.85,0.0,0.9938,0.0,1.21482]
[1779270055717,58.77,77461.33,0.0,0.9938,0.0,1.2152]
[1779270060752,58.77,77460.44,0.0,0.99379,0.0,1.21585]
[1779270065788,58.77,77460.28,0.0,0.99379,0.0,1.21596]
[1779270071828,58.77,77460.29,0.0,0.99379,0.0,1.21596]
[1779270076865,58.77,77459.81,0.0,0.99379,0.0,1.21631]
[1779270081900,58.77,77459.79,0.0,0.99379,0.0,1.21632]
[1779270087942,58.77,77459.84,0.0,0.99379,0.0,1.21628]
[1779270092977,58.77,77461.24,0.0,0.9938,0.0,1.21424]
[1779270101057,58.77,77463.25,0.0,0.99381,0.0,1.21277]
[1779270107099,58.77,77463.41,0.0,0.99381,0.0,1.21266]
[1779270113143,58.77,77462.89,0.0,0.99381,0.0,1.21304]
[1779270114148,58.77,77459.49,0.0,0.99379,0.0,1.21551]
[1779270116162,58.77,77453.37,0.0,0.99377,0.0,1.21999]
[1779270121197,58.77,77450.65,0.0,0.99376,0.0,1.22198]
[1779270126232,58.77,77450.55,0.0,0.99376,0.0,1.22205]
[1779270131268,58.77,77450.91,0.0,0.99376,0.0,1.22179]
[1779270137313,58.77,77453.61,0.0,0.99377,0.0,1.21981]
[1779270142346,58.77,77453.51,0.0,0.99377,0.0,1.21988]
[1779270147382,58.77,77451.97,0.0,0.99376,0.0,1.22101]
[1779270152417,58.77,77451.0,0.0,0.99376,0.0,1.22069]
[1779270157452,58.77,77450.24,0.0,0.99376,0.0,1.22125]
[1779270165508,58.77,77450.06,0.0,0.99376,0.0,1.22138]
[1779270170543,58.77,77450.06,0.0,0.99376,0.0,1.22138]
[1779270175578,58.77,77448.38,0.0,0.99375,0.0,1.22261]
[1779270176585,58.77,77445.2,0.0,0.99374,0.0,1.22494]
[1779270177592,58.77,77439.53,0.0,0.99371,0.0,1.22912]
[1779270178599,58.77,77434.59,0.0,0.99369,0.0,1.23276]
[1779270183634,58.77,77439.12,0.0,0.99371,0.0,1.22942]
[1779270188668,58.77,77440.02,0.0,0.99372,0.0,1.22875]
[1779270194710,58.77,77440.84,0.0,0.99372,0.0,1.22815]
[1779270200753,58.77,77442.0,0.0,0.99372,0.0,1.2273]
[1779270206794,58.77,77442.8,0.0,0.99373,0.0,1.22671]
[1779270211830,58.77,77443.43,0.0,0.99374,0.0,1.22521]
[1779270213843,58.77,77446.96,0.0,0.99375,0.0,1.22262]
[1779270218882,58.77,77449.38,0.0,0.99376,0.0,1.22085]
[1779270220896,58.77,77445.22,0.0,0.99374,0.0,1.2239]
[1779270227945,58.77,77441.17,0.0,0.99373,0.0,1.22687]
[1779270228952,58.77,77436.72,0.0,0.99371,0.0,1.23015]
[1779270233987,58.77,77436.71,0.0,0.99371,0.0,1.23016]
[1779270239022,58.77,77435.58,0.0,0.9937,0.0,1.23099]
[1779270244060,58.77,77435.26,0.0,0.9937,0.0,1.23123]
[1779270254130,58.77,77435.08,0.0,0.9937,0.0,1.23136]
[1779270259165,58.77,77434.37,0.0,0.9937,0.0,1.23188]
[1779270264200,58.77,77434.28,0.0,0.9937,0.0,1.23195]
[1779270269237,58.77,77434.08,0.0,0.9937,0.0,1.2321]
[1779270274270,58.77,77433.64,0.0,0.9937,0.0,1.23139]
[1779270279305,58.77,77434.12,0.0,0.9937,0.0,1.23103]
[1779270285346,58.77,77431.86,0.0,0.99369,0.0,1.2327]
[1779270290381,58.77,77432.07,0.0,0.99369,0.0,1.23255]
[1779270296423,58.77,77433.68,0.0,0.9937,0.0,1.23136]
[1779270301459,58.77,77434.26,0.0,0.9937,0.0,1.23093]
[1779270306495,58.77,77433.62,0.0,0.9937,0.0,1.2314]
[1779270311529,58.77,77434.06,0.0,0.9937,0.0,1.23108]
[1779270316564,58.77,77434.03,0.0,0.9937,0.0,1.2311]
[1779270322607,58.77,77432.26,0.0,0.99369,0.0,1.23241]
[1779270328647,58.77,77423.78,0.0,0.99366,0.0,1.23868]
[1779270329655,58.77,77421.78,0.0,0.99365,0.0,1.24017]
[1779270334690,58.77,77421.63,0.0,0.99365,0.0,1.23924]
[1779270339726,58.77,77421.37,0.0,0.99365,0.0,1.23943]
[1779270348789,58.77,77421.24,0.0,0.99365,0.0,1.23953]
[1779270352407,58.77,77421.24,0.0,0.99365,0.0,1.23953]
[1779270352771,58.77,77421.24,0.0,0.99365,0.0,1.23953]
[1779270360873,58.77,77421.23,0.0,0.99365,0.0,1.23953]
[1779270361880,58.77,77425.95,0.0,0.99367,0.0,1.23603]
[1779270362886,58.77,77429.66,0.0,0.99369,0.0,1.23329]
[1779270363480,58.77,77429.66,0.0,0.99369,0.0,1.23329]
[1779270363522,58.77,77429.66,0.0,0.99369,0.0,1.23329]
[1779270363894,58.77,77429.24,0.0,0.99368,0.0,1.2336]
[1779270368929,58.77,77429.7,0.0,0.99369,0.0,1.23326]
[1779270373963,58.77,77429.48,0.0,0.99369,0.0,1.23342]
[1779270379000,58.77,77429.38,0.0,0.99368,0.0,1.2335]
[1779270384036,58.77,77428.2,0.0,0.99368,0.0,1.23437]
[1779270389072,58.77,77427.61,0.0,0.99368,0.0,1.23481]
[1779270395115,58.77,77427.34,0.0,0.99368,0.0,1.23397]
[1779270401157,58.77,77426.58,0.0,0.99368,0.0,1.23453]
[1779270406192,58.77,77427.01,0.0,0.99368,0.0,1.23421]
[1779270411226,58.77,77427.07,0.0,0.99368,0.0,1.23417]
[1779270416262,58.77,77426.33,0.0,0.99368,0.0,1.23471]
[1779270421296,58.77,77427.95,0.0,0.99368,0.0,1.23352]
[1779270426332,58.77,77427.84,0.0,0.99368,0.0,1.2336]
[1779270430360,58.77,77431.85,0.0,0.9937,0.0,1.23064]
[1779270433381,58.77,77435.54,0.0,0.99372,0.0,1.22792]
[1779270438416,58.77,77436.61,0.0,0.99372,0.0,1.22713]
[1779270440406,58.77,77435.87,0.0,0.99372,0.0,1.22767]
[1779270440770,58.77,77435.87,0.0,0.99372,0.0,1.22767]
[1779270446693,58.77,77436.39,0.0,0.99372,0.0,1.22729]
[1779270446779,58.77,77436.39,0.0,0.99372,0.0,1.22729]
[1779270446793,58.77,77437.47,0.0,0.99373,0.0,1.2265]
[1779270448485,58.77,77444.59,0.0,0.99376,0.0,1.22127]
[1779270453521,58.77,77445.91,0.0,0.99377,0.0,1.21927]
[1779270458555,58.77,77445.71,0.0,0.99377,0.0,1.21942]
[1779270464600,58.77,77435.43,0.0,0.99372,0.0,1.22696]
[1779270465606,58.77,77427.05,0.0,0.99369,0.0,1.23314]
[1779270470642,58.77,77426.95,0.0,0.99368,0.0,1.23322]
[1779270475054,58.77,77425.57,0.0,0.99368,0.0,1.23424]
[1779270475144,58.77,77425.31,0.0,0.99368,0.0,1.23443]
[1779270475272,58.77,77425.31,0.0,0.99368,0.0,1.23443]
[1779270477439,58.77,77424.96,0.0,0.99368,0.0,1.23469]
[1779270478219,58.77,77418.85,0.0,0.99365,0.0,1.23922]
[1779270478774,58.77,77418.85,0.0,0.99365,0.0,1.23922]
[1779270481342,58.77,77420.08,0.0,0.99365,0.0,1.2383]
[1779270481522,58.77,77420.08,0.0,0.99365,0.0,1.2383]
[1779270481719,58.77,77423.99,0.0,0.99367,0.0,1.23541]
[1779270482771,58.77,77423.99,0.0,0.99367,0.0,1.23541]
[1779270488768,58.77,77422.98,0.0,0.99367,0.0,1.23615]
[1779270492054,58.77,77422.21,0.0,0.99366,0.0,1.23672]
[1779270492156,58.77,77422.48,0.0,0.99367,0.0,1.23652]
[1779270492275,58.77,77422.48,0.0,0.99367,0.0,1.23652]
[1779270497831,58.77,77420.61,0.0,0.99366,0.0,1.23791]
[1779270502865,58.77,77420.18,0.0,0.99365,0.0,1.23823]
[1779270503316,58.77,77420.18,0.0,0.99365,0.0,1.23823]
[1779270503524,58.77,77420.18,0.0,0.99365,0.0,1.23823]
[1779270509915,58.77,77420.0,0.0,0.99365,0.0,1.23836]
[1779270510977,58.77,77420.0,0.0,0.99365,0.0,1.23836]
[1779270511028,58.77,77420.0,0.0,0.99365,0.0,1.23836]
[1779270511079,58.77,77420.14,0.0,0.99366,0.0,1.23722]
[1779270511415,58.77,77420.14,0.0,0.99366,0.0,1.23722]
[1779270511521,58.77,77420.14,0.0,0.99366,0.0,1.23722]
[1779270516964,58.77,77420.07,0.0,0.99366,0.0,1.23727]
[1779270523006,58.77,77420.22,0.0,0.99366,0.0,1.23716]
[1779270530055,58.77,77419.69,0.0,0.99366,0.0,1.23755]
[1779270530998,58.77,77419.69,0.0,0.99366,0.0,1.23755]
[1779270531031,58.77,77419.69,0.0,0.99366,0.0,1.23755]
[1779270531061,58.77,77419.75,0.0,0.99366,0.0,1.23751]
[1779270531653,58.77,77419.75,0.0,0.99366,0.0,1.23751]
[1779270531772,58.77,77419.75,0.0,0.99366,0.0,1.23751]
[1779270537104,58.77,77419.84,0.0,0.99366,0.0,1.23744]
[1779270542139,58.77,77419.96,0.0,0.99366,0.0,1.23735]
[1779270543982,58.77,77419.89,0.0,0.99366,0.0,1.2374]
[1779270544021,58.77,77419.89,0.0,0.99366,0.0,1.2374]
[1779270544153,58.77,77419.62,0.0,0.99366,0.0,1.2376]
[1779270544422,58.77,77419.62,0.0,0.99366,0.0,1.2376]
[1779270544523,58.77,77419.62,0.0,0.99366,0.0,1.2376]
[1779270549326,58.77,77417.81,0.0,0.99365,0.0,1.23895]
[1779270549524,58.77,77417.81,0.0,0.99365,0.0,1.23895]
[1779270556237,58.77,77417.84,0.0,0.99365,0.0,1.23892]
[1779270561271,58.77,77414.91,0.0,0.99364,0.0,1.2411]
[1779270561747,58.77,77414.91,0.0,0.99364,0.0,1.2411]
[1779270561771,58.77,77414.91,0.0,0.99364,0.0,1.2411]
[1779270562279,58.77,77413.66,0.0,0.99363,0.0,1.24203]
[1779270562787,58.77,77413.66,0.0,0.99363,0.0,1.24203]
[1779270563020,58.77,77413.66,0.0,0.99363,0.0,1.24203]
[1779270569328,58.77,77411.91,0.0,0.99362,0.0,1.24333]
[1779270573715,58.77,77411.23,0.0,0.99363,0.0,1.24279]
[1779270573774,58.77,77411.23,0.0,0.99363,0.0,1.24279]
[1779270574271,58.77,77411.23,0.0,0.99363,0.0,1.24279]
[1779270573862,58.77,77411.23,0.0,0.99363,0.0,1.24279]
[1779270574522,58.77,77411.23,0.0,0.99363,0.0,1.24279]
[1779270580405,58.77,77412.41,0.0,0.99363,0.0,1.24192]
[1779270581922,58.77,77412.41,0.0,0.99363,0.0,1.24192]
[1779270582021,58.77,77412.41,0.0,0.99363,0.0,1.24192]
[1779270582084,58.77,77412.34,0.0,0.99363,0.0,1.24197]
[1779270582519,58.77,77412.34,0.0,0.99363,0.0,1.24197]
[1779270582772,58.77,77412.34,0.0,0.99363,0.0,1.24197]
[1779270588695,58.77,77412.43,0.0,0.99363,0.0,1.2419]
[1779270588778,58.77,77412.43,0.0,0.99363,0.0,1.2419]
[1779270588880,58.77,77418.17,0.0,0.99366,0.0,1.23764]
[1779270589374,58.77,77418.17,0.0,0.99366,0.0,1.23764]
[1779270589528,58.77,77418.17,0.0,0.99366,0.0,1.23764]
[1779270595510,58.77,77417.51,0.0,0.99365,0.0,1.23813]
[1779270600545,58.77,77417.31,0.0,0.99365,0.0,1.23828]
[1779270603486,58.77,77417.37,0.0,0.99365,0.0,1.23823]
[1779270603520,58.77,77417.37,0.0,0.99365,0.0,1.23823]
[1779270603842,58.77,77417.37,0.0,0.99365,0.0,1.23823]
[1779270604022,58.77,77417.37,0.0,0.99365,0.0,1.23823]
[1779270604123,58.77,77417.01,0.0,0.99365,0.0,1.2385]
[1779270609608,58.77,77416.19,0.0,0.99365,0.0,1.23911]
[1779270614642,58.77,77416.13,0.0,0.99365,0.0,1.23915]
[1779270618816,58.77,77415.32,0.0,0.99364,0.0,1.23975]
[1779270619025,58.77,77415.32,0.0,0.99364,0.0,1.23975]
[1779270619122,58.77,77415.55,0.0,0.99365,0.0,1.23958]
[1779270619662,58.77,77415.55,0.0,0.99365,0.0,1.23958]
[1779270619772,58.77,77415.55,0.0,0.99365,0.0,1.23958]
[1779270621692,58.77,77410.25,0.0,0.99362,0.0,1.24352]
[1779270623130,58.77,77410.25,0.0,0.99362,0.0,1.24352]
[1779270623273,58.77,77410.25,0.0,0.99362,0.0,1.24352]
[1779270624778,58.77,77410.91,0.0,0.99362,0.0,1.24303]
[1779270625039,58.77,77410.91,0.0,0.99362,0.0,1.24303]
[1779270625117,58.77,77410.31,0.0,0.99362,0.0,1.24348]
[1779270626726,58.77,77407.23,0.0,0.99361,0.0,1.24577]
[1779270627901,58.77,77407.23,0.0,0.99361,0.0,1.24577]
[1779270628028,58.77,77407.23,0.0,0.99361,0.0,1.24577]
[1779270628129,58.77,77404.52,0.0,0.9936,0.0,1.2478]
[1779270631762,58.77,77402.67,0.0,0.99359,0.0,1.24813]
[1779270635790,58.77,77399.58,0.0,0.99358,0.0,1.25044]
[1779270638949,58.77,77399.33,0.0,0.99358,0.0,1.25063]
[1779270639023,58.77,77399.33,0.0,0.99358,0.0,1.25063]
[1779270639051,58.77,77399.2,0.0,0.99358,0.0,1.25073]
[1779270639760,58.77,77399.2,0.0,0.99358,0.0,1.25073]
[1779270639772,58.77,77399.2,0.0,0.99358,0.0,1.25073]
[1779270642839,58.77,77393.15,0.0,0.99355,0.0,1.25526]
[1779270643891,58.77,77393.15,0.0,0.99355,0.0,1.25526]
[1779270644024,58.77,77393.15,0.0,0.99355,0.0,1.25526]
[1779270644551,58.77,77391.74,0.0,0.99354,0.0,1.25632]
[1779270644773,58.77,77391.74,0.0,0.99354,0.0,1.25632]
[1779270644852,58.77,77389.71,0.0,0.99354,0.0,1.25784]
[1779270649887,58.77,77388.94,0.0,0.99353,0.0,1.25842]
[1779270651707,58.77,77389.21,0.0,0.99353,0.0,1.25822]
[1779270651780,58.77,77389.21,0.0,0.99353,0.0,1.25822]
[1779270656937,58.77,77389.19,0.0,0.99353,0.0,1.25824]
[1779270661972,58.77,77390.21,0.0,0.99354,0.0,1.25747]
[1779270663315,58.77,77390.21,0.0,0.99354,0.0,1.25747]
[1779270663416,58.77,77390.21,0.0,0.99354,0.0,1.25747]
[1779270663523,58.77,77390.21,0.0,0.99354,0.0,1.25747]
[1779270664301,58.77,77390.21,0.0,0.99354,0.0,1.25747]
[1779270664303,58.77,77391.19,0.0,0.99354,0.0,1.25673]
[1779270664531,58.77,77391.19,0.0,0.99354,0.0,1.25673]
[1779270666001,58.77,77393.11,0.0,0.99355,0.0,1.25529]
[1779270667008,58.77,77395.57,0.0,0.99356,0.0,1.25344]
[1779270669694,58.77,77395.64,0.0,0.99356,0.0,1.25339]
[1779270669771,58.77,77395.64,0.0,0.99356,0.0,1.25339]
[1779270670232,58.77,77395.64,0.0,0.99356,0.0,1.25339]
[1779270670275,58.77,77395.64,0.0,0.99356,0.0,1.25339]
[1779270670307,58.77,77391.77,0.0,0.99355,0.0,1.2563]
[1779270676074,58.77,77391.16,0.0,0.99354,0.0,1.25675]
[1779270680102,58.77,77393.78,0.0,0.99355,0.0,1.25479]
[1779270685137,58.77,77396.08,0.0,0.99356,0.0,1.25306]
[1779270685963,58.77,77396.08,0.0,0.99356,0.0,1.25306]
[1779270686023,58.77,77396.08,0.0,0.99356,0.0,1.25306]
[1779270686144,58.77,77397.06,0.0,0.99357,0.0,1.25233]
[1779270686741,58.77,77397.06,0.0,0.99357,0.0,1.25233]
[1779270686776,58.77,77397.06,0.0,0.99357,0.0,1.25233]
[1779270687150,58.77,77401.68,0.0,0.99359,0.0,1.24887]
[1779270688158,58.77,77403.48,0.0,0.9936,0.0,1.24753]
[1779270691657,58.77,77403.14,0.0,0.9936,0.0,1.24673]
[1779270691771,58.77,77403.14,0.0,0.9936,0.0,1.24673]
[1779270692095,58.77,77403.14,0.0,0.9936,0.0,1.24673]
[1779270692277,58.77,77403.14,0.0,0.9936,0.0,1.24673]
[1779270692379,58.77,77403.4,0.0,0.9936,0.0,1.24654]
[1779270698228,58.77,77407.77,0.0,0.99362,0.0,1.24328]
[1779270699210,58.77,77407.77,0.0,0.99362,0.0,1.24328]
[1779270700812,58.77,77407.57,0.0,0.99362,0.0,1.24343]
[1779270701022,58.77,77407.57,0.0,0.99362,0.0,1.24343]
[1779270706024,58.77,77406.97,0.0,0.99362,0.0,1.24388]
[1779270706275,58.77,77406.97,0.0,0.99362,0.0,1.24388]
[1779270709304,58.77,77408.63,0.0,0.99362,0.0,1.24264]
[1779270709808,58.77,77408.63,0.0,0.99362,0.0,1.24264]
[1779270710028,58.77,77408.63,0.0,0.99362,0.0,1.24264]
[1779270714611,58.77,77408.63,0.0,0.99362,0.0,1.24264]
[1779270714783,58.77,77408.63,0.0,0.99362,0.0,1.24264]
[1779270716354,58.77,77410.49,0.0,0.99363,0.0,1.24126]
[1779270717361,58.77,77412.62,0.0,0.99364,0.0,1.23967]
[1779270718368,58.77,77414.27,0.0,0.99365,0.0,1.23845]
[1779270718784,58.77,77414.27,0.0,0.99365,0.0,1.23845]
[1779270719020,58.77,77414.27,0.0,0.99365,0.0,1.23845]
[1779270722395,58.77,77417.36,0.0,0.99366,0.0,1.23616]
[1779270725737,58.77,77417.92,0.0,0.99367,0.0,1.23574]
[1779270725772,58.77,77417.92,0.0,0.99367,0.0,1.23574]
[1779270727431,58.77,77421.22,0.0,0.99368,0.0,1.2333]
[1779270729307,58.77,77421.89,0.0,0.99368,0.0,1.23281]
[1779270729525,58.77,77422.66,0.0,0.99369,0.0,1.23224]
[1779270732466,58.77,77425.35,0.0,0.9937,0.0,1.23025]
[1779270743543,58.77,77424.26,0.0,0.99369,0.0,1.23105]
[1779270745870,58.77,77424.13,0.0,0.99369,0.0,1.23115]
[1779270746025,58.77,77424.13,0.0,0.99369,0.0,1.23115]
[1779270747570,58.77,77422.6,0.0,0.99369,0.0,1.23228]
[1779270749653,58.77,77422.6,0.0,0.99369,0.0,1.23228]
[1779270749776,58.77,77422.6,0.0,0.99369,0.0,1.23228]
[1779270749845,58.77,77421.01,0.0,0.99368,0.0,1.23346]
[1779270754620,58.77,77422.74,0.0,0.99369,0.0,1.23114]
[1779270756418,58.77,77422.74,0.0,0.99369,0.0,1.23114]
[1779270756524,58.77,77422.74,0.0,0.99369,0.0,1.23114]
[1779270758649,58.77,77429.76,0.0,0.99372,0.0,1.22596]
[1779270763382,58.77,77429.87,0.0,0.99372,0.0,1.22588]
[1779270763523,58.77,77429.87,0.0,0.99372,0.0,1.22588]
[1779270763684,58.77,77428.17,0.0,0.99372,0.0,1.22713]
[1779270766705,58.77,77425.64,0.0,0.9937,0.0,1.229]
[1779270767841,58.77,77425.64,0.0,0.9937,0.0,1.229]
[1779270768021,58.77,77425.64,0.0,0.9937,0.0,1.229]
[1779270768122,58.77,77422.61,0.0,0.99369,0.0,1.23124]
[1779270770218,58.77,77421.74,0.0,0.99369,0.0,1.23188]
[1779270770269,58.77,77421.74,0.0,0.99369,0.0,1.23188]
[1779270770733,58.77,77414.43,0.0,0.99366,0.0,1.23729]
[1779270775768,58.77,77413.72,0.0,0.99365,0.0,1.23782]
[1779270780803,58.77,77413.82,0.0,0.99365,0.0,1.23774]
[1779270781810,58.77,77415.73,0.0,0.99366,0.0,1.23633]
[1779270782817,58.77,77417.2,0.0,0.99367,0.0,1.23524]
[1779270784231,58.77,77417.2,0.0,0.99367,0.0,1.23524]
[1779270784271,58.77,77417.2,0.0,0.99367,0.0,1.23524]
[1779270784332,58.77,77414.4,0.0,0.99366,0.0,1.23731]
[1779270789866,58.77,77414.6,0.0,0.99366,0.0,1.23716]
[1779270792285,58.77,77414.74,0.0,0.99366,0.0,1.23706]
[1779270792522,58.77,77414.74,0.0,0.99366,0.0,1.23706]
[1779270793893,58.77,77417.44,0.0,0.99367,0.0,1.23506]
[1779270795914,58.77,77420.53,0.0,0.99368,0.0,1.23277]
[1779270796924,58.77,77422.09,0.0,0.99369,0.0,1.23162]
[1779270799874,58.77,77422.09,0.0,0.99369,0.0,1.23162]
[1779270800020,58.77,77422.09,0.0,0.99369,0.0,1.23162]
[1779270805988,58.77,77421.48,0.0,0.99369,0.0,1.23207]
[1779270810324,58.77,77420.96,0.0,0.99368,0.0,1.23245]
[1779270810523,58.77,77420.96,0.0,0.99368,0.0,1.23245]
[1779270810425,58.77,77418.21,0.0,0.99367,0.0,1.23449]
[1779270817058,58.77,77418.23,0.0,0.99368,0.0,1.23343]
[1779270817270,58.77,77418.23,0.0,0.99368,0.0,1.23343]
[1779270823105,58.77,77417.51,0.0,0.99367,0.0,1.23397]
[1779270828141,58.77,77417.69,0.0,0.99368,0.0,1.23383]
[1779270833084,58.77,77417.22,0.0,0.99367,0.0,1.23418]
[1779270833271,58.77,77417.22,0.0,0.99367,0.0,1.23418]
[1779270839338,58.77,77415.9,0.0,0.99367,0.0,1.23516]
[1779270839522,58.77,77415.9,0.0,0.99367,0.0,1.23516]
[1779270840225,58.77,77411.61,0.0,0.99365,0.0,1.23834]
[1779270845260,58.77,77411.5,0.0,0.99365,0.0,1.23842]
[1779270846022,58.77,77411.5,0.0,0.99365,0.0,1.23842]
[1779270846273,58.77,77411.5,0.0,0.99365,0.0,1.23842]
[1779270852311,58.77,77413.36,0.0,0.99366,0.0,1.23704]
[1779270853683,58.77,77413.56,0.0,0.99366,0.0,1.23689]
[1779270853772,58.77,77413.56,0.0,0.99366,0.0,1.23689]
[1779270858617,58.77,77412.68,0.0,0.99365,0.0,1.23755]
[1779270860770,58.77,77413.34,0.0,0.99366,0.0,1.23706]
[1779270863388,58.77,77410.26,0.0,0.99364,0.0,1.23934]
[1779270866907,58.77,77409.56,0.0,0.99364,0.0,1.23986]
[1779270867415,58.77,77404.87,0.0,0.99362,0.0,1.24335]
[1779270872451,58.77,77404.42,0.0,0.99362,0.0,1.24264]
[1779270877486,58.77,77404.81,0.0,0.99362,0.0,1.24235]
[1779270879500,58.77,77407.47,0.0,0.99364,0.0,1.24037]
[1779270884535,58.77,77407.54,0.0,0.99364,0.0,1.24032]
[1779270889570,58.77,77407.33,0.0,0.99363,0.0,1.24048]
[1779270894606,58.77,77407.38,0.0,0.99364,0.0,1.24044]
[1779270901655,58.77,77407.64,0.0,0.99364,0.0,1.24025]
[1779270902664,58.77,77417.12,0.0,0.99368,0.0,1.23322]
[1779270903669,58.77,77426.59,0.0,0.99372,0.0,1.22623]
[1779270904676,58.77,77428.06,0.0,0.99373,0.0,1.22515]
[1779270907697,58.77,77426.22,0.0,0.99372,0.0,1.2265]
[1779270909712,58.77,77424.29,0.0,0.99371,0.0,1.22792]
[1779270910719,58.77,77426.94,0.0,0.99372,0.0,1.22597]
[1779270913741,58.77,77422.62,0.0,0.9937,0.0,1.22915]
[1779270918774,58.77,77421.22,0.0,0.9937,0.0,1.23019]
[1779270923809,58.77,77420.58,0.0,0.99369,0.0,1.23066]
[1779270928844,58.77,77420.39,0.0,0.99369,0.0,1.2308]
[1779270933880,58.77,77420.42,0.0,0.9937,0.0,1.22974]
[1779270938915,58.77,77419.67,0.0,0.99369,0.0,1.23029]
[1779270943949,58.77,77419.85,0.0,0.99369,0.0,1.23016]
[1779270948984,58.77,77420.06,0.0,0.9937,0.0,1.23001]
[1779270954020,58.77,77420.09,0.0,0.9937,0.0,1.22998]
[1779270959055,58.77,77419.82,0.0,0.99369,0.0,1.23018]
[1779270962076,58.77,77417.27,0.0,0.99368,0.0,1.23207]
[1779270963082,58.77,77415.05,0.0,0.99367,0.0,1.23371]
[1779270964092,58.77,77407.89,0.0,0.99364,0.0,1.23902]
[1779270969126,58.77,77406.34,0.0,0.99364,0.0,1.24017]
[1779270974161,58.77,77406.12,0.0,0.99363,0.0,1.24033]
[1779270979197,58.77,77405.28,0.0,0.99363,0.0,1.24096]
[1779270981211,58.77,77402.11,0.0,0.99362,0.0,1.24332]
[1779270983225,58.77,77400.44,0.0,0.99361,0.0,1.24456]
[1779270984232,58.77,77398.13,0.0,0.9936,0.0,1.24628]
[1779270987252,58.77,77400.31,0.0,0.99361,0.0,1.24466]
[1779270992289,58.77,77399.4,0.0,0.99361,0.0,1.24429]
[1779270996317,58.77,77396.19,0.0,0.9936,0.0,1.24669]
[1779270998331,58.77,77394.7,0.0,0.99359,0.0,1.2478]
[1779271000344,58.77,77392.92,0.0,0.99358,0.0,1.24913]
[1779271002359,58.77,77387.68,0.0,0.99356,0.0,1.25305]
[1779271003365,58.77,77385.43,0.0,0.99355,0.0,1.25474]
[1779271008716,58.77,77385.2,0.0,0.99355,0.0,1.25492]
[1779271013985,58.77,77386.26,0.0,0.99355,0.0,1.25412]
[1779271019477,58.77,77386.66,0.0,0.99355,0.0,1.25382]
[1779271024513,58.77,77385.96,0.0,0.99355,0.0,1.25435]
[1779271029548,58.77,77384.46,0.0,0.99354,0.0,1.25547]
[1779271031029,58.77,77383.09,0.0,0.99354,0.0,1.2565]
[1779271031088,58.77,77383.09,0.0,0.99354,0.0,1.2565]
[1779271031272,58.77,77383.09,0.0,0.99354,0.0,1.2565]
[1779271031562,58.77,77382.74,0.0,0.99354,0.0,1.25676]
[1779271032773,58.77,77382.74,0.0,0.99354,0.0,1.25676]
[1779271038611,58.77,77380.79,0.0,0.99353,0.0,1.25823]
[1779271044653,58.77,77380.62,0.0,0.99353,0.0,1.25836]
[1779271049688,58.77,77379.84,0.0,0.99352,0.0,1.25895]
[1779271051702,58.77,77375.59,0.0,0.99351,0.0,1.26109]
[1779271052773,58.77,77375.59,0.0,0.99351,0.0,1.26109]
[1779271053490,58.77,77375.01,0.0,0.99351,0.0,1.26153]
[1779271053528,58.77,77375.01,0.0,0.99351,0.0,1.26153]
[1779271053716,58.77,77374.47,0.0,0.9935,0.0,1.26194]
[1779271059759,58.77,77372.86,0.0,0.9935,0.0,1.26315]
[1779271064794,58.77,77372.3,0.0,0.99349,0.0,1.26358]
[1779271064995,58.77,77372.3,0.0,0.99349,0.0,1.26358]
[1779271065024,58.77,77372.3,0.0,0.99349,0.0,1.26358]
[1779271065070,58.77,77372.3,0.0,0.99349,0.0,1.26358]
[1779271065270,58.77,77372.3,0.0,0.99349,0.0,1.26358]
[1779271070837,58.77,77372.31,0.0,0.99349,0.0,1.26357]
[1779271078893,58.77,77372.45,0.0,0.9935,0.0,1.26346]
[1779271082698,58.77,77374.72,0.0,0.99351,0.0,1.26175]
[1779271082771,58.77,77374.72,0.0,0.99351,0.0,1.26175]
[1779271087956,58.77,77378.91,0.0,0.99352,0.0,1.25859]
[1779271088947,58.77,77378.91,0.0,0.99352,0.0,1.25859]
[1779271089006,58.77,77378.91,0.0,0.99352,0.0,1.25859]
[1779271089022,58.77,77378.91,0.0,0.99352,0.0,1.25859]
[1779271089048,58.77,77380.09,0.0,0.99353,0.0,1.2577]
[1779271095008,58.77,77381.99,0.0,0.99354,0.0,1.25627]
[1779271097543,58.77,77384.85,0.0,0.99355,0.0,1.25413]
[1779271097653,58.77,77384.85,0.0,0.99355,0.0,1.25413]
[1779271097774,58.77,77384.85,0.0,0.99355,0.0,1.25413]
[1779271097863,58.77,77383.92,0.0,0.99355,0.0,1.25482]
[1779271103706,58.77,77384.36,0.0,0.99355,0.0,1.25449]
[1779271103777,58.77,77384.36,0.0,0.99355,0.0,1.25449]
[1779271103815,58.77,77384.36,0.0,0.99355,0.0,1.25449]
[1779271104021,58.77,77383.96,0.0,0.99355,0.0,1.25479]
[1779271104069,58.77,77383.9,0.0,0.99355,0.0,1.25484]
[1779271109103,58.77,77383.72,0.0,0.99355,0.0,1.25497]
[1779271115146,58.77,77383.69,0.0,0.99355,0.0,1.25394]
[1779271120183,58.77,77383.86,0.0,0.99355,0.0,1.25382]
[1779271129246,58.77,77383.56,0.0,0.99355,0.0,1.25404]
[1779271134286,58.77,77382.84,0.0,0.99355,0.0,1.25458]
[1779271139325,58.77,77406.47,0.0,0.99365,0.0,1.23694]
[1779271140332,58.77,77407.32,0.0,0.99366,0.0,1.23631]
[1779271142346,58.77,77403.64,0.0,0.99364,0.0,1.23904]
[1779271143725,58.77,77403.64,0.0,0.99364,0.0,1.23904]
[1779271143772,58.77,77403.64,0.0,0.99364,0.0,1.23904]
[1779271149396,58.77,77404.9,0.0,0.99364,0.0,1.23811]
[1779271154431,58.77,77406.38,0.0,0.99365,0.0,1.23701]
[1779271155491,58.77,77406.38,0.0,0.99365,0.0,1.23701]
[1779271155523,58.77,77406.38,0.0,0.99365,0.0,1.23701]
[1779271155540,58.77,77406.38,0.0,0.99365,0.0,1.23701]
[1779271155773,58.77,77406.38,0.0,0.99365,0.0,1.23701]
[1779271155874,58.77,77406.28,0.0,0.99365,0.0,1.23708]
[1779271162487,58.77,77406.64,0.0,0.99365,0.0,1.23682]
[1779271165671,58.77,77406.11,0.0,0.99365,0.0,1.23721]
[1779271165773,58.77,77406.11,0.0,0.99365,0.0,1.23721]
[1779271171550,58.77,77406.54,0.0,0.99366,0.0,1.23585]
[1779271177592,58.77,77406.53,0.0,0.99366,0.0,1.23586]
[1779271183633,58.77,77406.37,0.0,0.99366,0.0,1.23598]
[1779271185701,58.77,77406.37,0.0,0.99366,0.0,1.23598]
[1779271185768,58.77,77406.37,0.0,0.99366,0.0,1.23598]
[1779271185774,58.77,77406.37,0.0,0.99366,0.0,1.23598]
[1779271185802,58.77,77406.37,0.0,0.99366,0.0,1.23598]
[1779271186024,58.77,77406.37,0.0,0.99366,0.0,1.23598]
[1779271193704,58.77,77406.03,0.0,0.99366,0.0,1.23623]
[1779271198738,58.77,77405.69,0.0,0.99365,0.0,1.23648]
[1779271203622,58.77,77408.3,0.0,0.99367,0.0,1.23454]
[1779271203777,58.77,77408.3,0.0,0.99367,0.0,1.23454]
[1779271209817,58.77,77408.19,0.0,0.99366,0.0,1.23463]
[1779271210824,58.77,77414.75,0.0,0.99369,0.0,1.22977]
[1779271211938,58.77,77414.75,0.0,0.99369,0.0,1.22977]
[1779271212024,58.77,77415.21,0.0,0.9937,0.0,1.22943]
[1779271212073,58.77,77415.21,0.0,0.9937,0.0,1.22943]
[1779271212272,58.77,77415.21,0.0,0.9937,0.0,1.22943]
[1779271212839,58.77,77415.59,0.0,0.9937,0.0,1.22915]
[1779271216867,58.77,77420.33,0.0,0.99372,0.0,1.22566]
[1779271219220,58.77,77420.77,0.0,0.99372,0.0,1.22534]
[1779271219275,58.77,77420.77,0.0,0.99372,0.0,1.22534]
[1779271224923,58.77,77420.42,0.0,0.99372,0.0,1.22559]
[1779271229957,58.77,77421.22,0.0,0.99372,0.0,1.225]
[1779271230050,58.77,77421.22,0.0,0.99372,0.0,1.225]
[1779271230273,58.77,77421.22,0.0,0.99372,0.0,1.225]
[1779271230444,58.77,77421.22,0.0,0.99372,0.0,1.225]
[1779271230523,58.77,77421.22,0.0,0.99372,0.0,1.225]
[1779271230965,58.77,77420.48,0.0,0.99372,0.0,1.22555]
[1779271236000,58.77,77420.4,0.0,0.99372,0.0,1.22457]
[1779271241036,58.77,77421.23,0.0,0.99373,0.0,1.22396]
[1779271244740,58.77,77423.64,0.0,0.99374,0.0,1.22219]
[1779271244790,58.77,77423.64,0.0,0.99374,0.0,1.22219]
[1779271250098,58.77,77424.06,0.0,0.99374,0.0,1.22188]
[1779271251106,58.77,77430.1,0.0,0.99377,0.0,1.21745]
[1779271252113,58.77,77439.78,0.0,0.99381,0.0,1.21038]
[1779271253121,58.77,77439.47,0.0,0.99381,0.0,1.21061]
[1779271255780,58.77,77440.13,0.0,0.99381,0.0,1.21013]
[1779271256028,58.77,77440.13,0.0,0.99381,0.0,1.21013]
[1779271256104,58.77,77440.29,0.0,0.99381,0.0,1.21001]
[1779271256276,58.77,77440.29,0.0,0.99381,0.0,1.21001]
[1779271256368,58.77,77440.49,0.0,0.99381,0.0,1.20987]
[1779271258155,58.77,77447.21,0.0,0.99384,0.0,1.20498]
[1779271261147,58.77,77448.26,0.0,0.99384,0.0,1.20422]
[1779271261274,58.77,77448.26,0.0,0.99384,0.0,1.20422]
[1779271267406,58.77,77448.32,0.0,0.99384,0.0,1.20418]
[1779271267528,58.77,77448.32,0.0,0.99384,0.0,1.20418]
[1779271267589,58.77,77448.32,0.0,0.99384,0.0,1.20418]
[1779271267777,58.77,77448.32,0.0,0.99384,0.0,1.20418]
[1779271267878,58.77,77448.34,0.0,0.99384,0.0,1.20416]
[1779271270247,58.77,77451.93,0.0,0.99386,0.0,1.20156]
[1779271271394,58.77,77451.93,0.0,0.99386,0.0,1.20156]
[1779271271523,58.77,77451.93,0.0,0.99386,0.0,1.20156]
[1779271271624,58.77,77456.29,0.0,0.99388,0.0,1.19841]
[1779271277296,58.77,77457.28,0.0,0.99388,0.0,1.19769]
[1779271281420,58.77,77456.9,0.0,0.99388,0.0,1.19797]
[1779271281521,58.77,77456.9,0.0,0.99388,0.0,1.19797]
[1779271282781,58.77,77458.79,0.0,0.99389,0.0,1.1966]
[1779271283024,58.77,77458.79,0.0,0.99389,0.0,1.1966]
[1779271282872,58.77,77457.98,0.0,0.99388,0.0,1.19719]
[1779271287182,58.77,77458.27,0.0,0.99389,0.0,1.19698]
[1779271287273,58.77,77458.27,0.0,0.99389,0.0,1.19698]
[1779271292405,58.77,77458.09,0.0,0.99389,0.0,1.19609]
[1779271297680,58.77,77458.41,0.0,0.99389,0.0,1.19586]
[1779271297774,58.77,77458.41,0.0,0.99389,0.0,1.19586]
[1779271298096,58.77,77458.41,0.0,0.99389,0.0,1.19586]
[1779271298275,58.77,77458.41,0.0,0.99389,0.0,1.19586]
[1779271298197,58.77,77458.41,0.0,0.99389,0.0,1.19586]
[1779271303482,58.77,77459.89,0.0,0.9939,0.0,1.19479]
[1779271304375,58.77,77459.89,0.0,0.9939,0.0,1.19479]
[1779271304524,58.77,77459.89,0.0,0.9939,0.0,1.19479]
[1779271306748,58.77,77460.2,0.0,0.9939,0.0,1.19457]
[1779271306774,58.77,77460.2,0.0,0.9939,0.0,1.19457]
[1779271306873,58.77,77463.06,0.0,0.99391,0.0,1.19251]
[1779271307510,58.77,77467.62,0.0,0.99393,0.0,1.18923]
[1779271309695,58.77,77466.16,0.0,0.99392,0.0,1.19028]
[1779271309772,58.77,77466.16,0.0,0.99392,0.0,1.19028]
[1779271312855,58.77,77466.36,0.0,0.99393,0.0,1.19014]
[1779271313022,58.77,77466.36,0.0,0.99393,0.0,1.19014]
[1779271313106,58.77,77467.37,0.0,0.99393,0.0,1.18941]
[1779271316399,58.77,77466.64,0.0,0.99393,0.0,1.18994]
[1779271316523,58.77,77466.64,0.0,0.99393,0.0,1.18994]
[1779271323623,58.77,77465.82,0.0,0.99392,0.0,1.19052]
[1779271326224,58.77,77463.59,0.0,0.99391,0.0,1.19213]
[1779271326273,58.77,77463.59,0.0,0.99391,0.0,1.19213]
[1779271326556,58.77,77463.59,0.0,0.99391,0.0,1.19213]
[1779271326775,58.77,77463.59,0.0,0.99391,0.0,1.19213]
[1779271326872,58.77,77465.25,0.0,0.99392,0.0,1.19093]
[1779271331196,58.77,77466.31,0.0,0.99393,0.0,1.19017]
[1779271331271,58.77,77466.31,0.0,0.99393,0.0,1.19017]
[1779271336713,58.77,77477.13,0.0,0.99397,0.0,1.18242]
[1779271337721,58.77,77480.2,0.0,0.99398,0.0,1.18023]
[1779271338206,58.77,77480.2,0.0,0.99398,0.0,1.18023]
[1779271338271,58.77,77480.2,0.0,0.99398,0.0,1.18023]
[1779271338726,58.77,77480.2,0.0,0.99398,0.0,1.18023]
[1779271338774,58.77,77480.2,0.0,0.99398,0.0,1.18023]
[1779271338781,58.77,77480.28,0.0,0.99398,0.0,1.18018]
[1779271342756,58.77,77484.07,0.0,0.994,0.0,1.17748]
[1779271344755,58.77,77484.64,0.0,0.994,0.0,1.17707]
[1779271344776,58.77,77484.64,0.0,0.994,0.0,1.17707]
[1779271352825,58.77,77483.82,0.0,0.994,0.0,1.17665]
[1779271357861,58.77,77487.68,0.0,0.99402,0.0,1.1739]
[1779271358704,58.77,77487.68,0.0,0.99402,0.0,1.1739]
[1779271358773,58.77,77487.68,0.0,0.99402,0.0,1.1739]
[1779271359341,58.77,77487.34,0.0,0.99402,0.0,1.17415]
[1779271359528,58.77,77487.34,0.0,0.99402,0.0,1.17415]
[1779271359874,58.77,77487.36,0.0,0.99402,0.0,1.17413]
[1779271362896,58.77,77491.82,0.0,0.99404,0.0,1.17097]
[1779271363909,58.77,77499.35,0.0,0.99407,0.0,1.16564]
[1779271365485,58.77,77502.2,0.0,0.99408,0.0,1.16364]
[1779271365525,58.77,77502.2,0.0,0.99408,0.0,1.16364]
[1779271370958,58.77,77497.55,0.0,0.99406,0.0,1.16692]
[1779271372915,58.77,77496.49,0.0,0.99406,0.0,1.16766]
[1779271373021,58.77,77496.49,0.0,0.99406,0.0,1.16766]
[1779271373780,58.77,77497.66,0.0,0.99406,0.0,1.16684]
[1779271374026,58.77,77497.66,0.0,0.99406,0.0,1.16684]
[1779271374125,58.77,77497.4,0.0,0.99406,0.0,1.16702]
[1779271381029,58.77,77495.51,0.0,0.99405,0.0,1.16836]
[1779271386064,58.77,77497.59,0.0,0.99406,0.0,1.16689]
[1779271386457,58.77,77497.59,0.0,0.99406,0.0,1.16689]
[1779271386519,58.77,77497.59,0.0,0.99406,0.0,1.16689]
[1779271390533,58.77,77496.69,0.0,0.99406,0.0,1.16752]
[1779271390774,58.77,77496.69,0.0,0.99406,0.0,1.16752]
[1779271391100,58.77,77496.99,0.0,0.99406,0.0,1.16731]
[1779271393805,58.77,77497.34,0.0,0.99406,0.0,1.16706]
[1779271394021,58.77,77497.34,0.0,0.99406,0.0,1.16706]
[1779271399157,58.77,77500.19,0.0,0.99407,0.0,1.16505]
[1779271404192,58.77,77497.88,0.0,0.99406,0.0,1.16668]
[1779271405199,58.77,77493.97,0.0,0.99405,0.0,1.16945]
[1779271405504,58.77,77493.97,0.0,0.99405,0.0,1.16945]
[1779271405522,58.77,77493.97,0.0,0.99405,0.0,1.16945]
[1779271406210,58.77,77485.95,0.0,0.99401,0.0,1.17513]
[1779271407217,58.77,77476.78,0.0,0.99397,0.0,1.18166]
[1779271407426,58.77,77476.78,0.0,0.99397,0.0,1.18166]
[1779271407522,58.77,77476.78,0.0,0.99397,0.0,1.18166]
[1779271408224,58.77,77478.29,0.0,0.99398,0.0,1.18059]
[1779271408799,58.77,77478.29,0.0,0.99398,0.0,1.18059]
[1779271409020,58.77,77478.29,0.0,0.99398,0.0,1.18059]
[1779271412040,58.77,77477.34,0.0,0.99398,0.0,1.18126]
[1779271412144,58.77,77473.49,0.0,0.99397,0.0,1.183]
[1779271412272,58.77,77473.49,0.0,0.99397,0.0,1.183]
[1779271412861,58.77,77473.49,0.0,0.99397,0.0,1.183]
[1779271413021,58.77,77473.49,0.0,0.99397,0.0,1.183]
[1779271413064,58.77,77469.59,0.0,0.99395,0.0,1.18579]
[1779271413270,58.77,77465.94,0.0,0.99393,0.0,1.18841]
[1779271418306,58.77,77464.8,0.0,0.99393,0.0,1.18923]
[1779271419504,58.77,77464.8,0.0,0.99393,0.0,1.18923]
[1779271419520,58.77,77464.8,0.0,0.99393,0.0,1.18923]
[1779271425355,58.77,77464.32,0.0,0.99393,0.0,1.18957]
[1779271430392,58.77,77461.77,0.0,0.99392,0.0,1.1914]
[1779271430525,58.77,77461.77,0.0,0.99392,0.0,1.1914]
[1779271430601,58.77,77461.76,0.0,0.99392,0.0,1.19141]
[1779271436432,58.77,77462.75,0.0,0.99392,0.0,1.1907]
[1779271442474,58.77,77463.12,0.0,0.99392,0.0,1.19043]
[1779271446501,58.77,77468.14,0.0,0.99394,0.0,1.18683]
[1779271451538,58.77,77468.74,0.0,0.99395,0.0,1.1864]
[1779271456573,58.77,77466.39,0.0,0.99394,0.0,1.18809]
[1779271461608,58.77,77466.32,0.0,0.99394,0.0,1.18814]
[1779271466643,58.77,77466.61,0.0,0.99394,0.0,1.18793]
[1779271472684,58.77,77466.78,0.0,0.99394,0.0,1.18679]
[1779271477725,58.77,77468.15,0.0,0.99395,0.0,1.18581]
[1779271482760,58.77,77465.72,0.0,0.99394,0.0,1.18755]
[1779271487794,58.77,77463.96,0.0,0.99393,0.0,1.18882]
[1779271492830,58.77,77463.54,0.0,0.99393,0.0,1.18912]
[1779271498871,58.77,77463.67,0.0,0.99393,0.0,1.18902]
[1779271503907,58.77,77464.34,0.0,0.99393,0.0,1.18854]
[1779271511963,58.77,77465.28,0.0,0.99394,0.0,1.18787]
[1779271521027,58.77,77466.82,0.0,0.99394,0.0,1.18677]
[1779271524048,58.77,77469.89,0.0,0.99396,0.0,1.18457]
[1779271532104,58.77,77471.38,0.0,0.99397,0.0,1.18249]
[1779271542175,58.77,77473.43,0.0,0.99398,0.0,1.18103]
[1779271547211,58.77,77471.49,0.0,0.99397,0.0,1.18241]
[1779271551238,58.77,77466.93,0.0,0.99395,0.0,1.18567]
[1779271556273,58.77,77464.15,0.0,0.99394,0.0,1.18767]
[1779271558288,58.77,77460.6,0.0,0.99392,0.0,1.19021]
[1779271563323,58.77,77460.85,0.0,0.99392,0.0,1.19003]
[1779271564330,58.77,77465.51,0.0,0.99394,0.0,1.18669]
[1779271565336,58.77,77470.48,0.0,0.99396,0.0,1.18313]
[1779271566344,58.77,77475.34,0.0,0.99398,0.0,1.17966]
[1779271568358,58.77,77480.75,0.0,0.99401,0.0,1.17581]
[1779271568821,58.77,77480.75,0.0,0.99401,0.0,1.17581]
[1779271569026,58.77,77480.75,0.0,0.99401,0.0,1.17581]
[1779271571388,58.77,77485.06,0.0,0.99402,0.0,1.17275]
[1779271572394,58.77,77490.57,0.0,0.99405,0.0,1.16885]
[1779271574056,58.77,77490.57,0.0,0.99405,0.0,1.16885]
[1779271574243,58.77,77490.57,0.0,0.99405,0.0,1.16885]
[1779271574269,58.77,77491.69,0.0,0.99405,0.0,1.16805]
[1779271576422,58.77,77501.88,0.0,0.99409,0.0,1.16087]
[1779271578436,58.77,77505.74,0.0,0.99411,0.0,1.15815]
[1779271583471,58.77,77502.81,0.0,0.9941,0.0,1.16021]
[1779271588505,58.77,77502.12,0.0,0.99409,0.0,1.1607]
[1779271593541,58.77,77502.26,0.0,0.9941,0.0,1.1596]
[1779271598577,58.77,77500.89,0.0,0.99409,0.0,1.16057]
[1779271603612,58.77,77499.94,0.0,0.99409,0.0,1.16123]
[1779271608648,58.77,77499.79,0.0,0.99409,0.0,1.16134]
[1779271613683,58.77,77498.95,0.0,0.99409,0.0,1.16193]
[1779271618719,58.77,77504.9,0.0,0.99411,0.0,1.15775]
[1779271623754,58.77,77503.85,0.0,0.99411,0.0,1.15849]
[1779271628791,58.77,77502.7,0.0,0.9941,0.0,1.15929]
[1779271633829,58.77,77500.59,0.0,0.99409,0.0,1.16078]
[1779271638864,58.77,77502.64,0.0,0.9941,0.0,1.15934]
[1779271643899,58.77,77497.31,0.0,0.99408,0.0,1.16309]
[1779271646921,58.77,77490.38,0.0,0.99405,0.0,1.16798]
[1779271647928,58.77,77480.42,0.0,0.99401,0.0,1.17504]
[1779271649941,58.77,77480.55,0.0,0.99401,0.0,1.17495]
[1779271650949,58.77,77485.75,0.0,0.99403,0.0,1.17126]
[1779271652963,58.77,77490.44,0.0,0.99406,0.0,1.16693]
[1779271657998,58.77,77488.6,0.0,0.99405,0.0,1.16823]
[1779271661019,58.77,77491.57,0.0,0.99406,0.0,1.16614]
[1779271666054,58.77,77491.67,0.0,0.99406,0.0,1.16606]
[1779271671089,58.77,77490.86,0.0,0.99406,0.0,1.16664]
[1779271676123,58.77,77491.33,0.0,0.99406,0.0,1.1663]
[1779271681159,58.77,77491.24,0.0,0.99406,0.0,1.16637]
[1779271686205,58.77,77491.14,0.0,0.99406,0.0,1.16644]
[1779271691237,58.77,77492.78,0.0,0.99407,0.0,1.16528]
[1779271696272,58.77,77493.94,0.0,0.99407,0.0,1.16446]
[1779271702314,58.77,77495.76,0.0,0.99408,0.0,1.16318]
[1779271707349,58.77,77496.11,0.0,0.99408,0.0,1.16293]
[1779271712384,58.77,77495.64,0.0,0.99408,0.0,1.16226]
[1779271718426,58.77,77495.12,0.0,0.99408,0.0,1.16263]
[1779271723460,58.77,77496.01,0.0,0.99408,0.0,1.162]
[1779271727504,58.77,77499.4,0.0,0.9941,0.0,1.15962]
[1779271732538,58.77,77496.2,0.0,0.99408,0.0,1.16187]
[1779271737574,58.77,77496.73,0.0,0.99409,0.0,1.1615]
[1779271742609,58.77,77496.43,0.0,0.99409,0.0,1.16171]
[1779271747644,58.77,77496.96,0.0,0.99409,0.0,1.16134]
[1779271753686,58.77,77496.89,0.0,0.99409,0.0,1.16138]
[1779271758726,58.77,77499.85,0.0,0.9941,0.0,1.1593]
[1779271759612,58.77,77499.85,0.0,0.9941,0.0,1.1593]
[1779271763346,58.77,77495.79,0.0,0.99408,0.0,1.16216]
[1779271769804,58.77,77494.96,0.0,0.99408,0.0,1.16274]
[1779271771540,58.77,77494.96,0.0,0.99408,0.0,1.16274]
[1779271777860,58.77,77495.42,0.0,0.99409,0.0,1.16142]
[1779271781850,58.77,77495.05,0.0,0.99408,0.0,1.16168]
[1779271782036,58.77,77495.05,0.0,0.99408,0.0,1.16168]
[1779271782137,58.77,77493.36,0.0,0.99408,0.0,1.16287]
[1779271787932,58.77,77492.53,0.0,0.99407,0.0,1.16346]
[1779271792967,58.77,77491.03,0.0,0.99407,0.0,1.16452]
[1779271801024,58.77,77488.5,0.0,0.99406,0.0,1.1663]
[1779271802030,58.77,77485.28,0.0,0.99404,0.0,1.16858]
[1779271807069,58.77,77483.11,0.0,0.99404,0.0,1.17011]
[1779271809090,58.77,77473.07,0.0,0.99399,0.0,1.17725]
[1779271812111,58.77,77472.41,0.0,0.99399,0.0,1.17772]
[1779271817146,58.77,77473.56,0.0,0.994,0.0,1.1769]
[1779271822182,58.77,77473.14,0.0,0.99399,0.0,1.1772]
[1779271834265,58.77,77472.5,0.0,0.994,0.0,1.17664]
[1779271835839,58.77,77472.5,0.0,0.994,0.0,1.17664]
[1779271836907,58.77,77472.5,0.0,0.994,0.0,1.17664]
[1779271837025,58.77,77472.5,0.0,0.994,0.0,1.17664]
[1779271837530,58.77,77472.5,0.0,0.994,0.0,1.17664]
[1779271837625,58.77,77472.47,0.0,0.994,0.0,1.17667]
[1779271844336,58.77,77472.15,0.0,0.99399,0.0,1.17689]
[1779271847243,58.77,77472.03,0.0,0.99399,0.0,1.17698]
[1779271847273,58.77,77472.03,0.0,0.99399,0.0,1.17698]
[1779271847357,58.77,77472.27,0.0,0.994,0.0,1.17681]
[1779271848810,58.77,77472.27,0.0,0.994,0.0,1.17681]
[1779271849022,58.77,77472.27,0.0,0.994,0.0,1.17681]
[1779271854406,58.77,77472.76,0.0,0.994,0.0,1.17646]
[1779271859440,58.77,77472.37,0.0,0.994,0.0,1.17674]
[1779271861455,58.77,77476.78,0.0,0.99401,0.0,1.1736]
[1779271862769,58.77,77476.98,0.0,0.99401,0.0,1.17346]
[1779271863024,58.77,77476.98,0.0,0.99401,0.0,1.17346]
[1779271863469,58.77,77477.25,0.0,0.99402,0.0,1.17327]
[1779271864527,58.77,77477.25,0.0,0.99402,0.0,1.17327]
[1779271864774,58.77,77476.83,0.0,0.99401,0.0,1.17356]
[1779271870517,58.77,77475.94,0.0,0.99401,0.0,1.1742]
[1779271872222,58.77,77476.6,0.0,0.99401,0.0,1.17373]
[1779271872273,58.77,77476.6,0.0,0.99401,0.0,1.17373]
[1779271872532,58.77,77476.61,0.0,0.99401,0.0,1.17372]
[1779271874286,58.77,77476.62,0.0,0.99401,0.0,1.17371]
[1779271874523,58.77,77476.62,0.0,0.99401,0.0,1.17371]
[1779271879581,58.77,77476.92,0.0,0.99401,0.0,1.1735]
[1779271882335,58.77,77477.15,0.0,0.99402,0.0,1.17334]
[1779271882524,58.77,77477.15,0.0,0.99402,0.0,1.17334]
[1779271882602,58.77,77477.25,0.0,0.99402,0.0,1.17327]
[1779271884057,58.77,77477.25,0.0,0.99402,0.0,1.17327]
[1779271884274,58.77,77477.25,0.0,0.99402,0.0,1.17327]
[1779271889651,58.77,77476.93,0.0,0.99401,0.0,1.17349]
[1779271896701,58.77,77477.23,0.0,0.99402,0.0,1.17227]
[1779271897300,58.77,77477.23,0.0,0.99402,0.0,1.17227]
[1779271897524,58.77,77477.23,0.0,0.99402,0.0,1.17227]
[1779271897708,58.77,77477.64,0.0,0.99402,0.0,1.17198]
[1779271899470,58.77,77477.64,0.0,0.99402,0.0,1.17198]
[1779271899523,58.77,77477.64,0.0,0.99402,0.0,1.17198]
[1779271904757,58.77,77477.11,0.0,0.99402,0.0,1.17236]
[1779271905865,58.77,77477.11,0.0,0.99402,0.0,1.17236]
[1779271906025,58.77,77477.11,0.0,0.99402,0.0,1.17236]
[1779271906127,58.77,77476.75,0.0,0.99402,0.0,1.17262]
[1779271906772,58.77,77470.79,0.0,0.99399,0.0,1.17685]
[1779271908365,58.77,77470.79,0.0,0.99399,0.0,1.17685]
[1779271908522,58.77,77470.79,0.0,0.99399,0.0,1.17685]
[1779271913821,58.77,77469.77,0.0,0.99399,0.0,1.17758]
[1779271918475,58.77,77469.1,0.0,0.99399,0.0,1.17806]
[1779271918523,58.77,77469.1,0.0,0.99399,0.0,1.17806]
[1779271918576,58.77,77469.71,0.0,0.99399,0.0,1.17762]
[1779271920609,58.77,77469.54,0.0,0.99399,0.0,1.17774]
[1779271920773,58.77,77469.54,0.0,0.99399,0.0,1.17774]
[1779271921877,58.77,77471.98,0.0,0.994,0.0,1.17601]
[1779271926914,58.77,77472.99,0.0,0.994,0.0,1.17529]
[1779271932071,58.77,77473.38,0.0,0.994,0.0,1.17501]
[1779271932961,58.77,77491.67,0.0,0.99408,0.0,1.16206]
[1779271934313,58.77,77491.67,0.0,0.99408,0.0,1.16206]
[1779271934528,58.77,77491.67,0.0,0.99408,0.0,1.16206]
[1779271934581,58.77,77498.19,0.0,0.99411,0.0,1.15748]
[1779271937693,58.77,77498.44,0.0,0.99411,0.0,1.1573]
[1779271937776,58.77,77498.79,0.0,0.99411,0.0,1.15706]
[1779271943030,58.77,77502.67,0.0,0.99413,0.0,1.15434]
[1779271945071,58.77,77502.79,0.0,0.99413,0.0,1.15425]
[1779271945274,58.77,77502.79,0.0,0.99413,0.0,1.15425]
[1779271945335,58.77,77502.86,0.0,0.99413,0.0,1.1542]
[1779271947044,58.77,77503.11,0.0,0.99413,0.0,1.15403]
[1779271947275,58.77,77503.11,0.0,0.99413,0.0,1.15403]
[1779271954114,58.77,77501.06,0.0,0.99412,0.0,1.15447]
[1779271956427,58.77,77502.9,0.0,0.99413,0.0,1.15318]
[1779271956528,58.77,77502.9,0.0,0.99413,0.0,1.15318]
[1779271956529,58.77,77502.99,0.0,0.99413,0.0,1.15312]
[1779271958313,58.77,77502.93,0.0,0.99413,0.0,1.15316]
[1779271958524,58.77,77502.93,0.0,0.99413,0.0,1.15316]
[1779271964184,58.77,77502.78,0.0,0.99413,0.0,1.15327]
[1779271965379,58.77,77502.78,0.0,0.99413,0.0,1.15327]
[1779271965530,58.77,77502.78,0.0,0.99413,0.0,1.15327]
[1779271965583,58.77,77502.94,0.0,0.99413,0.0,1.15315]
[1779271966198,58.77,77505.01,0.0,0.99414,0.0,1.15171]
[1779271967404,58.77,77505.01,0.0,0.99414,0.0,1.15171]
[1779271967528,58.77,77505.01,0.0,0.99414,0.0,1.15171]
[1779271972986,58.77,77505.02,0.0,0.99414,0.0,1.1517]
[1779271973020,58.77,77505.02,0.0,0.99414,0.0,1.1517]
[1779271973087,58.77,77505.02,0.0,0.99414,0.0,1.1517]
[1779271974911,58.77,77505.02,0.0,0.99414,0.0,1.1517]
[1779271975023,58.77,77505.02,0.0,0.99414,0.0,1.1517]
[1779271980295,58.77,77505.16,0.0,0.99414,0.0,1.1516]
[1779271982291,58.77,77505.19,0.0,0.99414,0.0,1.15158]
[1779271982524,58.77,77505.19,0.0,0.99414,0.0,1.15158]
[1779271982608,58.77,77503.97,0.0,0.99414,0.0,1.15243]
[1779271983317,58.77,77502.22,0.0,0.99413,0.0,1.15366]
[1779271984692,58.77,77502.22,0.0,0.99413,0.0,1.15366]
[1779271984781,58.77,77502.22,0.0,0.99413,0.0,1.15366]
[1779271990367,58.77,77502.26,0.0,0.99413,0.0,1.15363]
[1779271995402,58.77,77502.65,0.0,0.99413,0.0,1.15336]
[1779271997587,58.77,77502.65,0.0,0.99413,0.0,1.15336]
[1779271997794,58.77,77504.01,0.0,0.99414,0.0,1.1524]
[1779271999530,58.77,77504.01,0.0,0.99414,0.0,1.1524]
[1779271999623,58.77,77504.35,0.0,0.99414,0.0,1.15217]
[1779272000504,58.77,77504.35,0.0,0.99414,0.0,1.15217]
[1779272000530,58.77,77504.35,0.0,0.99414,0.0,1.15217]
[1779272005473,58.77,77513.27,0.0,0.99417,0.0,1.14594]
[1779272007487,58.77,77515.62,0.0,0.99418,0.0,1.14431]
[1779272008430,58.77,77515.62,0.0,0.99418,0.0,1.14431]
[1779272008527,58.77,77515.62,0.0,0.99418,0.0,1.14431]
[1779272012522,58.77,77517.54,0.0,0.9942,0.0,1.14199]
[1779272013529,58.77,77517.54,0.0,0.9942,0.0,1.14199]
[1779272013555,58.77,77517.86,0.0,0.9942,0.0,1.14176]
[1779272014354,58.77,77517.86,0.0,0.9942,0.0,1.14176]
[1779272014527,58.77,77517.86,0.0,0.9942,0.0,1.14176]
[1779272019571,58.77,77517.44,0.0,0.9942,0.0,1.14206]
[1779272020727,58.77,77517.44,0.0,0.9942,0.0,1.14206]
[1779272020776,58.77,77517.44,0.0,0.9942,0.0,1.14206]
[1779272022738,58.77,77518.16,0.0,0.9942,0.0,1.14156]
[1779272022771,58.77,77518.16,0.0,0.9942,0.0,1.14156]
[1779272022839,58.77,77518.35,0.0,0.9942,0.0,1.14142]
[1779272028634,58.77,77518.45,0.0,0.9942,0.0,1.14135]
[1779272034676,58.77,77518.21,0.0,0.9942,0.0,1.14152]
[1779272042732,58.77,77518.48,0.0,0.9942,0.0,1.14133]
[1779272046573,58.77,77518.79,0.0,0.9942,0.0,1.14112]
[1779272046777,58.77,77518.79,0.0,0.9942,0.0,1.14112]
[1779272053809,58.77,77519.93,0.0,0.99421,0.0,1.14033]
[1779272055790,58.77,77520.05,0.0,0.99421,0.0,1.14024]
[1779272056024,58.77,77520.3,0.0,0.99421,0.0,1.14007]
[1779272056488,58.77,77520.3,0.0,0.99421,0.0,1.14007]
[1779272056523,58.77,77520.3,0.0,0.99421,0.0,1.14007]
[1779272056832,58.77,77520.5,0.0,0.99421,0.0,1.13993]
[1779272061867,58.77,77520.19,0.0,0.99421,0.0,1.14015]
[1779272066902,58.77,77520.21,0.0,0.99421,0.0,1.14013]
[1779272073514,58.77,77519.9,0.0,0.99421,0.0,1.14035]
[1779272073526,58.77,77519.9,0.0,0.99421,0.0,1.14035]
[1779272079993,58.77,77520.26,0.0,0.99421,0.0,1.13911]
[1779272091071,58.77,77520.37,0.0,0.99421,0.0,1.13904]
[1779272092078,58.77,77523.95,0.0,0.99423,0.0,1.13656]
[1779272094073,58.77,77524.11,0.0,0.99423,0.0,1.13645]
[1779272094279,58.77,77524.11,0.0,0.99423,0.0,1.13645]
[1779272095480,58.77,77524.03,0.0,0.99423,0.0,1.1365]
[1779272095524,58.77,77524.03,0.0,0.99423,0.0,1.1365]
[1779272095581,58.77,77524.84,0.0,0.99423,0.0,1.13594]
[1779272098851,58.77,77522.71,0.0,0.99422,0.0,1.13742]
[1779272099029,58.77,77522.3,0.0,0.99422,0.0,1.1377]
[1779272108190,58.77,77522.46,0.0,0.99422,0.0,1.13759]
[1779272113225,58.77,77520.82,0.0,0.99421,0.0,1.13873]
[1779272115564,58.77,77520.98,0.0,0.99422,0.0,1.13861]
[1779272115773,58.77,77520.98,0.0,0.99422,0.0,1.13861]
[1779272116358,58.77,77521.03,0.0,0.99422,0.0,1.13858]
[1779272116524,58.77,77521.03,0.0,0.99422,0.0,1.13858]
[1779272116625,58.77,77520.55,0.0,0.99421,0.0,1.13891]
[1779272121282,58.77,77516.87,0.0,0.9942,0.0,1.14146]
[1779272122289,58.77,77505.05,0.0,0.99415,0.0,1.14969]
[1779272123296,58.77,77504.51,0.0,0.99415,0.0,1.15007]
[1779272125280,58.77,77505.65,0.0,0.99415,0.0,1.14927]
[1779272125527,58.77,77505.65,0.0,0.99415,0.0,1.14927]
[1779272132359,58.77,77504.03,0.0,0.99415,0.0,1.14941]
[1779272136823,58.77,77504.93,0.0,0.99416,0.0,1.14878]
[1779272137036,58.77,77504.37,0.0,0.99415,0.0,1.14917]
[1779272137718,58.77,77504.37,0.0,0.99415,0.0,1.14917]
[1779272137774,58.77,77504.37,0.0,0.99415,0.0,1.14917]
[1779272137871,58.77,77505.4,0.0,0.99416,0.0,1.14846]
[1779272142433,58.77,77495.82,0.0,0.99412,0.0,1.15516]
[1779272144218,58.77,77493.85,0.0,0.99411,0.0,1.15654]
[1779272144273,58.77,77493.85,0.0,0.99411,0.0,1.15654]
[1779272144447,58.77,77494.0,0.0,0.99411,0.0,1.15643]
[1779272153510,58.77,77494.6,0.0,0.99411,0.0,1.15601]
[1779272159552,58.77,77494.64,0.0,0.99411,0.0,1.15598]
[1779272164792,58.77,77494.72,0.0,0.99411,0.0,1.15593]
[1779272165028,58.77,77494.72,0.0,0.99411,0.0,1.15593]
[1779272165664,58.77,77494.72,0.0,0.99411,0.0,1.15593]
[1779272165773,58.77,77494.72,0.0,0.99411,0.0,1.15593]
[1779272165874,58.77,77494.72,0.0,0.99411,0.0,1.15593]
[1779272171639,58.77,77496.9,0.0,0.99412,0.0,1.1544]
[1779272174083,58.77,77498.5,0.0,0.99413,0.0,1.15328]
[1779272174276,58.77,77498.5,0.0,0.99413,0.0,1.15328]
[1779272179695,58.77,77501.47,0.0,0.99414,0.0,1.1512]
[1779272180804,58.77,77501.47,0.0,0.99414,0.0,1.1512]
[1779272181025,58.77,77502.25,0.0,0.99414,0.0,1.15066]
[1779272181741,58.77,77502.25,0.0,0.99414,0.0,1.15066]
[1779272181772,58.77,77502.25,0.0,0.99414,0.0,1.15066]
[1779272181842,58.77,77501.84,0.0,0.99414,0.0,1.15094]
[1779272187751,58.77,77500.9,0.0,0.99414,0.0,1.1516]
[1779272191483,58.77,77499.73,0.0,0.99413,0.0,1.15242]
[1779272191520,58.77,77499.73,0.0,0.99413,0.0,1.15242]
[1779272197077,58.77,77500.19,0.0,0.99414,0.0,1.1511]
[1779272201024,58.77,77500.23,0.0,0.99414,0.0,1.15107]
[1779272207893,58.77,77500.19,0.0,0.99414,0.0,1.1511]
[1779272212456,58.77,77499.79,0.0,0.99414,0.0,1.15138]
[1779272212527,58.77,77499.79,0.0,0.99414,0.0,1.15138]
[1779272212928,58.77,77499.97,0.0,0.99414,0.0,1.15126]
[1779272217963,58.77,77499.52,0.0,0.99414,0.0,1.15157]
[1779272222793,58.77,77501.25,0.0,0.99414,0.0,1.15036]
[1779272223025,58.77,77501.25,0.0,0.99414,0.0,1.15036]
[1779272229043,58.77,77501.7,0.0,0.99415,0.0,1.15005]
[1779272229984,58.77,77501.7,0.0,0.99415,0.0,1.15005]
[1779272230023,58.77,77501.7,0.0,0.99415,0.0,1.15005]
[1779272230051,58.77,77500.81,0.0,0.99414,0.0,1.15067]
[1779272235433,58.77,77501.01,0.0,0.99414,0.0,1.15053]
[1779272235521,58.77,77501.01,0.0,0.99414,0.0,1.15053]
[1779272245155,58.77,77501.4,0.0,0.99415,0.0,1.15026]
[1779272246761,58.77,77501.4,0.0,0.99415,0.0,1.15026]
[1779272246772,58.77,77501.4,0.0,0.99415,0.0,1.15026]
[1779272247970,58.77,77501.43,0.0,0.99415,0.0,1.15024]
[1779272248030,58.77,77501.43,0.0,0.99415,0.0,1.15024]
[1779272248071,58.77,77501.43,0.0,0.99415,0.0,1.15024]
[1779272253313,58.77,77500.77,0.0,0.99415,0.0,1.1497]
[1779272253522,58.77,77500.77,0.0,0.99415,0.0,1.1497]
[1779272258181,58.77,77504.82,0.0,0.99416,0.0,1.14688]
[1779272258278,58.77,77504.82,0.0,0.99416,0.0,1.14688]
[1779272258937,58.77,77504.82,0.0,0.99416,0.0,1.14688]
[1779272259025,58.77,77504.82,0.0,0.99416,0.0,1.14688]
[1779272259089,58.77,77505.69,0.0,0.99417,0.0,1.14627]
[1779272264288,58.77,77506.06,0.0,0.99417,0.0,1.14601]
[1779272266615,58.77,77505.3,0.0,0.99417,0.0,1.14654]
[1779272266774,58.77,77505.3,0.0,0.99417,0.0,1.14654]
[1779272276372,58.77,77504.57,0.0,0.99416,0.0,1.14705]
[1779272281068,58.77,77505.1,0.0,0.99417,0.0,1.14668]
[1779272281274,58.77,77505.9,0.0,0.99417,0.0,1.14613]
[1779272282356,58.77,77507.52,0.0,0.99418,0.0,1.145]
[1779272282525,58.77,77507.52,0.0,0.99418,0.0,1.145]
[1779272282563,58.77,77507.66,0.0,0.99418,0.0,1.1449]
[1779272288456,58.77,77509.06,0.0,0.99418,0.0,1.14393]
[1779272293491,58.77,77509.29,0.0,0.99418,0.0,1.14377]
[1779272296305,58.77,77509.84,0.0,0.99418,0.0,1.14338]
[1779272296522,58.77,77509.84,0.0,0.99418,0.0,1.14338]
[1779272299766,58.77,77510.67,0.0,0.99419,0.0,1.14281]
[1779272300025,58.77,77510.67,0.0,0.99419,0.0,1.14281]
[1779272300122,58.77,77512.73,0.0,0.9942,0.0,1.14138]
[1779272301654,58.77,77514.46,0.0,0.9942,0.0,1.14017]
[1779272301771,58.77,77514.46,0.0,0.9942,0.0,1.14017]
[1779272304575,58.77,77509.68,0.0,0.99418,0.0,1.14349]
[1779272305921,58.77,77509.68,0.0,0.99418,0.0,1.14349]
[1779272306023,58.77,77509.68,0.0,0.99418,0.0,1.14349]
[1779272306084,58.77,77509.46,0.0,0.99418,0.0,1.14365]
[1779272306728,58.77,77509.46,0.0,0.99418,0.0,1.14365]
[1779272306769,58.77,77509.46,0.0,0.99418,0.0,1.14365]
[1779272312614,58.77,77510.69,0.0,0.99419,0.0,1.1418]
[1779272312771,58.77,77510.69,0.0,0.99419,0.0,1.1418]
[1779272313638,58.77,77514.91,0.0,0.99421,0.0,1.13888]
[1779272314498,58.77,77514.91,0.0,0.99421,0.0,1.13888]
[1779272314525,58.77,77514.91,0.0,0.99421,0.0,1.13888]
[1779272314645,58.77,77514.84,0.0,0.99421,0.0,1.13892]
[1779272317787,58.77,77514.9,0.0,0.99421,0.0,1.13888]
[1779272318770,58.77,77515.88,0.0,0.99421,0.0,1.1382]
[1779272320687,58.77,77512.65,0.0,0.9942,0.0,1.14044]
[1779272323325,58.77,77510.89,0.0,0.99419,0.0,1.14166]
[1779272323523,58.77,77510.89,0.0,0.99419,0.0,1.14166]
[1779272323708,58.77,77510.87,0.0,0.99419,0.0,1.14168]
[1779272329750,58.77,77512.54,0.0,0.9942,0.0,1.14052]
[1779272334785,58.77,77512.9,0.0,0.9942,0.0,1.14027]
[1779272339820,58.77,77514.05,0.0,0.99421,0.0,1.13947]
[1779272344855,58.77,77513.75,0.0,0.99421,0.0,1.13968]
[1779272349896,58.77,77514.01,0.0,0.99421,0.0,1.1395]
[1779272354931,58.77,77514.35,0.0,0.99421,0.0,1.13926]
[1779272360973,58.77,77514.28,0.0,0.99421,0.0,1.13931]
[1779272366008,58.77,77513.24,0.0,0.9942,0.0,1.14003]
[1779272371043,58.77,77514.18,0.0,0.99421,0.0,1.1384]
[1779272379099,58.77,77514.0,0.0,0.99421,0.0,1.13852]
[1779272387155,58.77,77514.38,0.0,0.99421,0.0,1.13826]
[1779272392190,58.77,77511.97,0.0,0.9942,0.0,1.13993]
[1779272397226,58.77,77511.52,0.0,0.9942,0.0,1.14024]
[1779272402261,58.77,77510.81,0.0,0.9942,0.0,1.14073]
[1779272407296,58.77,77510.82,0.0,0.9942,0.0,1.14073]
[1779272412331,58.77,77511.25,0.0,0.9942,0.0,1.14043]
[1779272418373,58.77,77510.78,0.0,0.9942,0.0,1.14075]
[1779272423408,58.77,77510.79,0.0,0.9942,0.0,1.14075]
[1779272428442,58.77,77510.54,0.0,0.9942,0.0,1.14092]
[1779272434485,58.77,77511.16,0.0,0.9942,0.0,1.1395]
[1779272445561,58.77,77511.3,0.0,0.99421,0.0,1.13941]
[1779272450597,58.77,77511.29,0.0,0.99421,0.0,1.13941]
[1779272455632,58.77,77511.62,0.0,0.99421,0.0,1.13918]
[1779272458652,58.77,77515.79,0.0,0.99422,0.0,1.1363]
[1779272463688,58.77,77518.0,0.0,0.99423,0.0,1.13477]
[1779272468723,58.77,77517.81,0.0,0.99423,0.0,1.1349]
[1779272473759,58.77,77518.21,0.0,0.99423,0.0,1.13462]
[1779272478793,58.77,77519.88,0.0,0.99424,0.0,1.13347]
[1779272483829,58.77,77523.01,0.0,0.99425,0.0,1.13131]
[1779272484923,58.77,77523.01,0.0,0.99425,0.0,1.13131]
[1779272485027,58.77,77523.01,0.0,0.99425,0.0,1.13131]
[1779272486850,58.77,77526.07,0.0,0.99427,0.0,1.1292]
[1779272493898,58.77,77526.6,0.0,0.99427,0.0,1.12786]
[1779272498934,58.77,77526.19,0.0,0.99427,0.0,1.12814]
[1779272503969,58.77,77526.01,0.0,0.99427,0.0,1.12826]
[1779272509004,58.77,77526.27,0.0,0.99427,0.0,1.12808]
[1779272509564,58.77,77526.27,0.0,0.99427,0.0,1.12808]
[1779272509775,58.77,77526.27,0.0,0.99427,0.0,1.12808]
[1779272512025,58.77,77527.67,0.0,0.99428,0.0,1.12712]
[1779272517060,58.77,77529.04,0.0,0.99428,0.0,1.12618]
[1779272522101,58.77,77530.04,0.0,0.99429,0.0,1.1255]
[1779272529150,58.77,77529.4,0.0,0.99428,0.0,1.12593]
[1779272534191,58.77,77527.7,0.0,0.99428,0.0,1.1271]
[1779272538219,58.77,77524.64,0.0,0.99426,0.0,1.12921]
[1779272543259,58.77,77523.65,0.0,0.99426,0.0,1.12989]
[1779272548297,58.77,77521.42,0.0,0.99425,0.0,1.13142]
[1779272553333,58.77,77522.97,0.0,0.99426,0.0,1.12937]
[1779272558368,58.77,77534.31,0.0,0.99431,0.0,1.12159]
[1779272559374,58.77,77534.7,0.0,0.99431,0.0,1.12132]
[1779272564410,58.77,77530.95,0.0,0.99429,0.0,1.12389]
[1779272569444,58.77,77529.2,0.0,0.99429,0.0,1.12509]
[1779272576494,58.77,77530.3,0.0,0.99429,0.0,1.12434]
[1779272581529,58.77,77529.48,0.0,0.99429,0.0,1.1249]
[1779272586564,58.77,77529.24,0.0,0.99429,0.0,1.12507]
[1779272592606,58.77,77528.39,0.0,0.99428,0.0,1.12565]
[1779272597641,58.77,77528.36,0.0,0.99428,0.0,1.12567]
[1779272600662,58.77,77520.74,0.0,0.99425,0.0,1.13091]
[1779272605697,58.77,77549.5,0.0,0.99437,0.0,1.11124]
[1779272606704,58.77,77557.84,0.0,0.9944,0.0,1.10559]
[1779272607757,58.77,77557.84,0.0,0.9944,0.0,1.10559]
[1779272607821,58.77,77563.14,0.0,0.99442,0.0,1.10201]
[1779272608721,58.77,77575.3,0.0,0.99447,0.0,1.09384]
[1779272609728,58.77,77576.02,0.0,0.99447,0.0,1.09336]
[1779272610734,58.77,77570.66,0.0,0.99445,0.0,1.09695]
[1779272611628,58.77,77570.66,0.0,0.99445,0.0,1.09695]
[1779272611745,58.77,77567.53,0.0,0.99444,0.0,1.0981]
[1779272612751,58.77,77562.84,0.0,0.99443,0.0,1.10125]
[1779272615772,58.77,77553.61,0.0,0.99439,0.0,1.10748]
[1779272620806,58.77,77554.61,0.0,0.99439,0.0,1.10681]
[1779272625842,58.77,77553.8,0.0,0.99439,0.0,1.10736]
[1779272631204,58.77,77553.21,0.0,0.99439,0.0,1.10775]
[1779272631278,58.77,77553.21,0.0,0.99439,0.0,1.10775]
[1779272631372,58.77,77553.21,0.0,0.99439,0.0,1.10775]
[1779272632891,58.77,77545.61,0.0,0.99436,0.0,1.11291]
[1779272635912,58.77,77544.4,0.0,0.99435,0.0,1.11373]
[1779272641953,58.77,77545.46,0.0,0.99436,0.0,1.11301]
[1779272647996,58.77,77546.96,0.0,0.99436,0.0,1.11199]
[1779272652023,58.77,77551.85,0.0,0.99438,0.0,1.10868]
[1779272657059,58.77,77554.85,0.0,0.99439,0.0,1.10664]
[1779272662094,58.77,77554.92,0.0,0.99439,0.0,1.1066]
[1779272667129,58.77,77553.12,0.0,0.99439,0.0,1.10782]
[1779272672164,58.77,77553.04,0.0,0.99439,0.0,1.1069]
[1779272677199,58.77,77553.77,0.0,0.99439,0.0,1.10641]
[1779272682234,58.77,77552.89,0.0,0.99439,0.0,1.107]
[1779272686263,58.77,77549.62,0.0,0.99438,0.0,1.10922]
[1779272694319,58.77,77549.59,0.0,0.99438,0.0,1.10924]
[1779272699354,58.77,77549.23,0.0,0.99438,0.0,1.10948]
[1779272704389,58.77,77547.49,0.0,0.99437,0.0,1.11066]
[1779272710431,58.77,77546.43,0.0,0.99437,0.0,1.11138]
[1779272717482,58.77,77546.24,0.0,0.99436,0.0,1.11151]
[1779272722521,58.77,77545.42,0.0,0.99436,0.0,1.11207]
[1779272727580,58.77,77543.95,0.0,0.99436,0.0,1.11307]
[1779272732615,58.77,77543.74,0.0,0.99436,0.0,1.11224]
[1779272737649,58.77,77542.53,0.0,0.99435,0.0,1.11306]
[1779272742685,58.77,77542.69,0.0,0.99436,0.0,1.11295]
[1779272748726,58.77,77542.65,0.0,0.99436,0.0,1.11298]
[1779272755776,58.77,77542.67,0.0,0.99436,0.0,1.11297]
[1779272760811,58.77,77540.23,0.0,0.99435,0.0,1.11463]
[1779272764839,58.77,77535.63,0.0,0.99433,0.0,1.11776]
[1779272765846,58.77,77531.89,0.0,0.99431,0.0,1.12032]
[1779272768867,58.77,77524.49,0.0,0.99428,0.0,1.12539]
[1779272769874,58.77,77519.62,0.0,0.99426,0.0,1.12874]
[1779272773902,58.77,77516.18,0.0,0.99425,0.0,1.13111]
[1779272778937,58.77,77513.42,0.0,0.99424,0.0,1.13301]
[1779272780950,58.77,77510.43,0.0,0.99423,0.0,1.13508]
[1779272785986,58.77,77509.9,0.0,0.99422,0.0,1.13544]
[1779272791020,58.77,77509.05,0.0,0.99423,0.0,1.13505]
[1779272791665,58.77,77509.05,0.0,0.99423,0.0,1.13505]
[1779272792801,58.77,77509.34,0.0,0.99423,0.0,1.13485]
[1779272792824,58.77,77509.34,0.0,0.99423,0.0,1.13485]
[1779272794042,58.77,77500.79,0.0,0.99419,0.0,1.14077]
[1779272795049,58.77,77497.38,0.0,0.99418,0.0,1.14314]
[1779272795776,58.77,77497.38,0.0,0.99418,0.0,1.14314]
[1779272796506,58.77,77497.38,0.0,0.99418,0.0,1.14314]
[1779272796525,58.77,77497.38,0.0,0.99418,0.0,1.14314]
[1779272796560,58.77,77497.29,0.0,0.99418,0.0,1.1432]
[1779272802098,58.77,77496.92,0.0,0.99418,0.0,1.14346]
[1779272807134,58.77,77496.6,0.0,0.99417,0.0,1.14368]
[1779272809419,58.77,77496.85,0.0,0.99418,0.0,1.14351]
[1779272809520,58.77,77496.85,0.0,0.99418,0.0,1.14351]
[1779272818211,58.77,77496.72,0.0,0.99418,0.0,1.1436]
[1779272823246,58.77,77496.62,0.0,0.99417,0.0,1.14367]
[1779272824184,58.77,77496.62,0.0,0.99417,0.0,1.14367]
[1779272824270,58.77,77496.62,0.0,0.99417,0.0,1.14367]
[1779272825243,58.77,77496.62,0.0,0.99417,0.0,1.14367]
[1779272825272,58.77,77496.62,0.0,0.99417,0.0,1.14367]
[1779272825282,58.77,77497.26,0.0,0.99418,0.0,1.14323]
[1779272830294,58.77,77494.96,0.0,0.99417,0.0,1.14483]
[1779272835330,58.77,77494.38,0.0,0.99417,0.0,1.14523]
[1779272840365,58.77,77494.55,0.0,0.99417,0.0,1.14511]
[1779272845401,58.77,77492.53,0.0,0.99416,0.0,1.14652]
[1779272850435,58.77,77493.0,0.0,0.99416,0.0,1.14619]
[1779272854462,58.77,77489.3,0.0,0.99415,0.0,1.14778]
[1779272859497,58.77,77488.68,0.0,0.99415,0.0,1.14822]
[1779272864533,58.77,77489.55,0.0,0.99415,0.0,1.14761]
[1779272869568,58.77,77489.04,0.0,0.99415,0.0,1.14796]
[1779272874603,58.77,77488.95,0.0,0.99415,0.0,1.14803]
[1779272879638,58.77,77488.96,0.0,0.99415,0.0,1.14802]
[1779272884673,58.77,77489.74,0.0,0.99415,0.0,1.14748]
[1779272889708,58.77,77489.67,0.0,0.99415,0.0,1.14752]
[1779272895749,58.77,77489.66,0.0,0.99415,0.0,1.14753]
[1779272900785,58.77,77489.69,0.0,0.99415,0.0,1.14751]
[1779272905820,58.77,77489.56,0.0,0.99415,0.0,1.1476]
[1779272911862,58.77,77489.72,0.0,0.99416,0.0,1.1465]
[1779272916897,58.77,77489.65,0.0,0.99416,0.0,1.14654]
[1779272921932,58.77,77489.72,0.0,0.99416,0.0,1.1465]
[1779272926967,58.77,77489.64,0.0,0.99416,0.0,1.14655]
[1779272934016,58.77,77489.64,0.0,0.99416,0.0,1.14655]
[1779272940058,58.77,77489.7,0.0,0.99416,0.0,1.14651]
[1779272945092,58.77,77489.5,0.0,0.99416,0.0,1.14665]
[1779272952143,58.77,77489.64,0.0,0.99416,0.0,1.14655]
[1779272957178,58.77,77490.66,0.0,0.99416,0.0,1.14584]
[1779272962213,58.77,77488.6,0.0,0.99415,0.0,1.14728]
[1779272965234,58.77,77495.73,0.0,0.99418,0.0,1.14231]
[1779272969263,58.77,77501.27,0.0,0.9942,0.0,1.13846]
[1779272973291,58.77,77506.24,0.0,0.99423,0.0,1.13403]
[1779272975305,58.77,77509.94,0.0,0.99424,0.0,1.13148]
[1779272980340,58.77,77512.86,0.0,0.99426,0.0,1.12946]
[1779272985375,58.77,77512.56,0.0,0.99425,0.0,1.12967]
[1779272986382,58.77,77515.94,0.0,0.99427,0.0,1.12734]
[1779272988396,58.77,77520.5,0.0,0.99429,0.0,1.12421]
[1779272989697,58.77,77520.5,0.0,0.99429,0.0,1.12421]
[1779272989773,58.77,77520.5,0.0,0.99429,0.0,1.12421]
[1779272995363,58.77,77521.96,0.0,0.99429,0.0,1.12321]
[1779272995528,58.77,77521.96,0.0,0.99429,0.0,1.12321]
[1779272995626,58.77,77521.85,0.0,0.99429,0.0,1.12328]
[1779272997459,58.77,77537.18,0.0,0.99435,0.0,1.11281]
[1779272998465,58.77,77543.24,0.0,0.99438,0.0,1.1087]
[1779272999473,58.77,77546.4,0.0,0.99439,0.0,1.10656]
[1779273000480,58.77,77549.88,0.0,0.9944,0.0,1.1042]
[1779273002494,58.77,77543.35,0.0,0.99438,0.0,1.10862]
[1779273003501,58.77,77540.2,0.0,0.99436,0.0,1.11076]
[1779273004508,58.77,77536.52,0.0,0.99435,0.0,1.11326]
[1779273008536,58.77,77532.98,0.0,0.99434,0.0,1.11567]
[1779273009543,58.77,77528.05,0.0,0.99432,0.0,1.11904]
[1779273014578,58.77,77525.99,0.0,0.99431,0.0,1.12045]
[1779273019613,58.77,77523.56,0.0,0.9943,0.0,1.12211]
[1779273023641,58.77,77527.1,0.0,0.99431,0.0,1.11969]
[1779273029685,58.77,77526.25,0.0,0.99431,0.0,1.12027]
[1779273036734,58.77,77525.96,0.0,0.99431,0.0,1.11949]
[1779273041769,58.77,77524.41,0.0,0.99431,0.0,1.12055]
[1779273046804,58.77,77525.92,0.0,0.99431,0.0,1.11952]
[1779273051839,58.77,77527.22,0.0,0.99432,0.0,1.11863]
[1779273064930,58.77,77527.4,0.0,0.99432,0.0,1.11851]
[1779273070971,58.77,77527.47,0.0,0.99432,0.0,1.11846]
[1779273076011,58.77,77526.11,0.0,0.99431,0.0,1.11939]
[1779273082055,58.77,77527.32,0.0,0.99432,0.0,1.11856]
[1779273083061,58.77,77530.69,0.0,0.99433,0.0,1.11626]
[1779273085075,58.77,77537.3,0.0,0.99436,0.0,1.11176]
[1779273087089,58.77,77541.04,0.0,0.99437,0.0,1.10922]
[1779273092124,58.77,77542.83,0.0,0.99438,0.0,1.10704]
[1779273097159,58.77,77543.35,0.0,0.99439,0.0,1.10669]
[1779273102195,58.77,77540.39,0.0,0.99438,0.0,1.10869]
[1779273107230,58.77,77541.95,0.0,0.99438,0.0,1.10763]
[1779273112264,58.77,77541.14,0.0,0.99438,0.0,1.10818]
[1779273117300,58.77,77540.85,0.0,0.99438,0.0,1.10838]
[1779273123342,58.77,77540.65,0.0,0.99438,0.0,1.10852]
[1779273129384,58.77,77540.69,0.0,0.99438,0.0,1.10849]
[1779273130394,58.77,77544.49,0.0,0.99439,0.0,1.10591]
[1779273131040,58.77,77544.49,0.0,0.99439,0.0,1.10591]
[1779273131401,58.77,77548.78,0.0,0.99441,0.0,1.10301]
[1779273133418,58.77,77545.33,0.0,0.99439,0.0,1.10535]
[1779273134198,58.77,77545.33,0.0,0.99439,0.0,1.10535]
[1779273139460,58.77,77543.37,0.0,0.99439,0.0,1.10667]
[1779273144758,58.77,77543.74,0.0,0.99439,0.0,1.10642]
[1779273144771,58.77,77543.74,0.0,0.99439,0.0,1.10642]
[1779273144859,58.77,77544.19,0.0,0.99439,0.0,1.10612]
[1779273150537,58.77,77545.77,0.0,0.9944,0.0,1.10505]
[1779273155572,58.77,77541.57,0.0,0.99438,0.0,1.10692]
[1779273160606,58.77,77540.19,0.0,0.99438,0.0,1.10786]
[1779273165642,58.77,77543.19,0.0,0.99439,0.0,1.10583]
[1779273170677,58.77,77543.13,0.0,0.99439,0.0,1.10587]
[1779273175712,58.77,77544.8,0.0,0.9944,0.0,1.10474]
[1779273180747,58.77,77544.1,0.0,0.99439,0.0,1.10521]
[1779273185782,58.77,77544.0,0.0,0.99439,0.0,1.10528]
[1779273189809,58.77,77540.8,0.0,0.99438,0.0,1.10744]
[1779273194844,58.77,77541.15,0.0,0.99438,0.0,1.10721]
[1779273199880,58.77,77541.48,0.0,0.99438,0.0,1.10698]
[1779273204915,58.77,77537.93,0.0,0.99437,0.0,1.10939]
[1779273209950,58.77,77537.05,0.0,0.99437,0.0,1.10999]
[1779273219014,58.77,77537.39,0.0,0.99437,0.0,1.10879]
[1779273224049,58.77,77539.01,0.0,0.99438,0.0,1.10769]
[1779273229085,58.77,77541.35,0.0,0.99439,0.0,1.1061]
[1779273234120,58.77,77542.95,0.0,0.99439,0.0,1.10502]
[1779273239155,58.77,77543.46,0.0,0.9944,0.0,1.10467]
[1779273244190,58.77,77542.74,0.0,0.99439,0.0,1.10516]
[1779273250232,58.77,77544.53,0.0,0.9944,0.0,1.10395]
[1779273255267,58.77,77544.87,0.0,0.9944,0.0,1.10372]
[1779273260302,58.77,77546.29,0.0,0.99441,0.0,1.10276]
[1779273265340,58.77,77546.87,0.0,0.99441,0.0,1.10237]
[1779273270375,58.77,77547.1,0.0,0.99441,0.0,1.10222]
[1779273275410,58.77,77546.69,0.0,0.99441,0.0,1.10153]
[1779273280444,58.77,77547.95,0.0,0.99442,0.0,1.10068]
[1779273285480,58.77,77554.91,0.0,0.99445,0.0,1.09599]
[1779273289509,58.77,77558.48,0.0,0.99446,0.0,1.0936]
[1779273294544,58.77,77558.17,0.0,0.99446,0.0,1.0938]
[1779273295551,58.77,77562.12,0.0,0.99447,0.0,1.09116]
[1779273299681,58.77,77564.22,0.0,0.99448,0.0,1.08975]
[1779273299777,58.77,77564.22,0.0,0.99448,0.0,1.08975]
[1779273299878,58.77,77567.37,0.0,0.9945,0.0,1.08765]
[1779273304615,58.77,77564.45,0.0,0.99448,0.0,1.0896]
[1779273305867,58.77,77564.45,0.0,0.99448,0.0,1.0896]
[1779273306021,58.77,77564.45,0.0,0.99448,0.0,1.0896]
[1779273306122,58.77,77564.33,0.0,0.99448,0.0,1.08968]
[1779273311664,58.77,77563.88,0.0,0.99448,0.0,1.08998]
[1779273316699,58.77,77563.58,0.0,0.99448,0.0,1.09018]
[1779273322741,58.77,77565.62,0.0,0.99449,0.0,1.08882]
[1779273327776,58.77,77564.54,0.0,0.99448,0.0,1.08954]
[1779273332810,58.77,77564.7,0.0,0.99449,0.0,1.08847]
[1779273337855,58.77,77556.89,0.0,0.99446,0.0,1.0937]
[1779273339868,58.77,77561.43,0.0,0.99448,0.0,1.09066]
[1779273346918,58.77,77564.65,0.0,0.99449,0.0,1.08851]
[1779273348355,58.77,77565.02,0.0,0.99449,0.0,1.08826]
[1779273348527,58.77,77565.02,0.0,0.99449,0.0,1.08826]
[1779273348932,58.77,77566.35,0.0,0.9945,0.0,1.08737]
[1779273349939,58.77,77572.42,0.0,0.99452,0.0,1.08333]
[1779273354974,58.77,77573.74,0.0,0.99452,0.0,1.08245]
[1779273356988,58.77,77576.93,0.0,0.99454,0.0,1.08033]
[1779273359002,58.77,77585.37,0.0,0.99457,0.0,1.07474]
[1779273360017,58.77,77582.58,0.0,0.99456,0.0,1.07659]
[1779273361016,58.77,77586.2,0.0,0.99457,0.0,1.07419]
[1779273366051,58.77,77587.64,0.0,0.99458,0.0,1.07324]
[1779273369073,58.77,77582.73,0.0,0.99456,0.0,1.07649]
[1779273370080,58.77,77574.33,0.0,0.99453,0.0,1.08206]
[1779273372094,58.77,77573.73,0.0,0.99452,0.0,1.08246]
[1779273378136,58.77,77571.26,0.0,0.99451,0.0,1.0841]
[1779273383170,58.77,77570.98,0.0,0.99451,0.0,1.08429]
[1779273388206,58.77,77571.34,0.0,0.99452,0.0,1.08405]
[1779273390220,58.77,77568.55,0.0,0.9945,0.0,1.0859]
[1779273394248,58.77,77564.72,0.0,0.99449,0.0,1.0875]
[1779273399283,58.77,77562.94,0.0,0.99449,0.0,1.08869]
[1779273405325,58.77,77561.5,0.0,0.99448,0.0,1.08965]
[1779273411367,58.77,77561.89,0.0,0.99448,0.0,1.08939]
[1779273416403,58.77,77563.2,0.0,0.99449,0.0,1.08852]
[1779273421438,58.77,77565.27,0.0,0.9945,0.0,1.08714]
[1779273426472,58.77,77564.42,0.0,0.99449,0.0,1.0877]
[1779273431504,58.77,77563.14,0.0,0.99449,0.0,1.08856]
[1779273431508,58.77,77557.71,0.0,0.99447,0.0,1.09219]
[1779273434882,58.77,77557.65,0.0,0.99447,0.0,1.09223]
[1779273440009,58.77,77554.77,0.0,0.99446,0.0,1.09416]
[1779273440273,58.77,77554.77,0.0,0.99446,0.0,1.09416]
[1779273440294,58.77,77554.54,0.0,0.99445,0.0,1.09432]
[1779273442773,58.77,77552.42,0.0,0.99445,0.0,1.09574]
[1779273447619,58.77,77544.5,0.0,0.99442,0.0,1.10107]
[1779273448664,58.77,77544.5,0.0,0.99442,0.0,1.10107]
[1779273448772,58.77,77544.5,0.0,0.99442,0.0,1.10107]
[1779273448974,58.77,77543.33,0.0,0.99441,0.0,1.10186]
[1779273452876,58.77,77543.85,0.0,0.99442,0.0,1.10054]
[1779273454770,58.77,77543.72,0.0,0.99442,0.0,1.10063]
[1779273458697,58.77,77547.04,0.0,0.99443,0.0,1.09839]
[1779273459703,58.77,77550.86,0.0,0.99444,0.0,1.09582]
[1779273460522,58.77,77550.86,0.0,0.99444,0.0,1.09582]
[1779273460772,58.77,77550.86,0.0,0.99444,0.0,1.09582]
[1779273460828,58.77,77550.94,0.0,0.99445,0.0,1.09577]
[1779273461840,58.77,77550.94,0.0,0.99445,0.0,1.09577]
[1779273462024,58.77,77550.94,0.0,0.99445,0.0,1.09577]
[1779273467765,58.77,77551.52,0.0,0.99445,0.0,1.09538]
[1779273471360,58.77,77547.55,0.0,0.99443,0.0,1.09805]
[1779273471527,58.77,77547.55,0.0,0.99443,0.0,1.09805]
[1779273471793,58.77,77546.39,0.0,0.99443,0.0,1.09883]
[1779273472794,58.77,77546.39,0.0,0.99443,0.0,1.09883]
[1779273473023,58.77,77546.39,0.0,0.99443,0.0,1.09883]
[1779273473807,58.77,77543.73,0.0,0.99442,0.0,1.10062]
[1779273477835,58.77,77540.44,0.0,0.9944,0.0,1.10285]
[1779273479577,58.77,77538.47,0.0,0.9944,0.0,1.10418]
[1779273479772,58.77,77538.47,0.0,0.9944,0.0,1.10418]
[1779273479875,58.77,77538.52,0.0,0.9944,0.0,1.10414]
[1779273480483,58.77,77538.52,0.0,0.9944,0.0,1.10414]
[1779273480524,58.77,77538.52,0.0,0.9944,0.0,1.10414]
[1779273483902,58.77,77534.63,0.0,0.99438,0.0,1.10678]
[1779273487258,58.77,77534.87,0.0,0.99438,0.0,1.10661]
[1779273487270,58.77,77534.87,0.0,0.99438,0.0,1.10661]
[1779273487359,58.77,77534.82,0.0,0.99438,0.0,1.10665]
[1779273487678,58.77,77534.82,0.0,0.99438,0.0,1.10665]
[1779273487773,58.77,77534.82,0.0,0.99438,0.0,1.10665]
[1779273492966,58.77,77533.6,0.0,0.99438,0.0,1.10748]
[1779273498001,58.77,77534.09,0.0,0.99438,0.0,1.10714]
[1779273503287,58.77,77531.81,0.0,0.99437,0.0,1.10869]
[1779273503376,58.77,77530.71,0.0,0.99437,0.0,1.10944]
[1779273503522,58.77,77530.71,0.0,0.99437,0.0,1.10944]
[1779273504050,58.77,77530.83,0.0,0.99437,0.0,1.10936]
[1779273505289,58.77,77530.83,0.0,0.99437,0.0,1.10936]
[1779273505526,58.77,77530.83,0.0,0.99437,0.0,1.10936]
[1779273509085,58.77,77525.76,0.0,0.99435,0.0,1.1128]
[1779273510512,58.77,77523.75,0.0,0.99434,0.0,1.11417]
[1779273510520,58.77,77523.75,0.0,0.99434,0.0,1.11417]
[1779273511099,58.77,77523.98,0.0,0.99434,0.0,1.11304]
[1779273512043,58.77,77523.98,0.0,0.99434,0.0,1.11304]
[1779273512098,58.77,77523.98,0.0,0.99434,0.0,1.11304]
[1779273519154,58.77,77520.44,0.0,0.99433,0.0,1.11545]
[1779273519272,58.77,77520.44,0.0,0.99433,0.0,1.11545]
[1779273519373,58.77,77520.61,0.0,0.99433,0.0,1.11534]
[1779273521169,58.77,77516.31,0.0,0.99431,0.0,1.11828]
[1779273521869,58.77,77516.31,0.0,0.99431,0.0,1.11828]
[1779273522025,58.77,77516.31,0.0,0.99431,0.0,1.11828]
[1779273523183,58.77,77513.11,0.0,0.9943,0.0,1.12047]
[1779273525198,58.77,77510.8,0.0,0.99429,0.0,1.12205]
[1779273528713,58.77,77510.72,0.0,0.99429,0.0,1.1221]
[1779273528775,58.77,77510.72,0.0,0.99429,0.0,1.1221]
[1779273529380,58.77,77510.72,0.0,0.99429,0.0,1.1221]
[1779273529225,58.77,77509.47,0.0,0.99429,0.0,1.12296]
[1779273529522,58.77,77509.47,0.0,0.99429,0.0,1.12296]
[1779273534028,58.77,77507.68,0.0,0.99428,0.0,1.12419]
[1779273534274,58.77,77507.68,0.0,0.99428,0.0,1.12419]
[1779273536327,58.77,77505.77,0.0,0.99427,0.0,1.1255]
[1779273536521,58.77,77504.77,0.0,0.99427,0.0,1.12619]
[1779273537282,58.77,77503.91,0.0,0.99426,0.0,1.12678]
[1779273540062,58.77,77503.12,0.0,0.99426,0.0,1.12733]
[1779273540269,58.77,77503.12,0.0,0.99426,0.0,1.12733]
[1779273546344,58.77,77503.3,0.0,0.99426,0.0,1.1272]
[1779273547352,58.77,77500.82,0.0,0.99425,0.0,1.12891]
[1779273549221,58.77,77498.83,0.0,0.99424,0.0,1.13028]
[1779273549271,58.77,77498.83,0.0,0.99424,0.0,1.13028]
[1779273549365,58.77,77498.38,0.0,0.99424,0.0,1.13059]
[1779273550831,58.77,77497.07,0.0,0.99424,0.0,1.1315]
[1779273551023,58.77,77497.07,0.0,0.99424,0.0,1.1315]
[1779273556200,58.77,77496.4,0.0,0.99423,0.0,1.13196]
[1779273556271,58.77,77496.4,0.0,0.99423,0.0,1.13196]
[1779273556414,58.77,77496.6,0.0,0.99423,0.0,1.13182]
[1779273557257,58.77,77496.6,0.0,0.99423,0.0,1.13182]
[1779273557273,58.77,77496.6,0.0,0.99423,0.0,1.13182]
[1779273562456,58.77,77494.68,0.0,0.99423,0.0,1.13315]
[1779273563891,58.77,77494.68,0.0,0.99423,0.0,1.13315]
[1779273564026,58.77,77494.68,0.0,0.99423,0.0,1.13315]
[1779273564123,58.77,77493.88,0.0,0.99422,0.0,1.1337]
[1779273564745,58.77,77493.88,0.0,0.99422,0.0,1.1337]
[1779273564773,58.77,77493.88,0.0,0.99422,0.0,1.1337]
[1779273566485,58.77,77498.2,0.0,0.99424,0.0,1.13072]
[1779273570538,58.77,77496.68,0.0,0.99423,0.0,1.13177]
[1779273570771,58.77,77496.68,0.0,0.99423,0.0,1.13177]
[1779273571152,58.77,77496.68,0.0,0.99423,0.0,1.13177]
[1779273571274,58.77,77496.68,0.0,0.99423,0.0,1.13177]
[1779273571354,58.77,77495.54,0.0,0.99423,0.0,1.13157]
[1779273576555,58.77,77495.44,0.0,0.99423,0.0,1.13164]
[1779273580139,58.77,77495.4,0.0,0.99423,0.0,1.13167]
[1779273580270,58.77,77495.4,0.0,0.99423,0.0,1.13167]
[1779273580440,58.77,77495.4,0.0,0.99423,0.0,1.13167]
[1779273581948,58.77,77494.71,0.0,0.99423,0.0,1.13214]
[1779273582027,58.77,77494.71,0.0,0.99423,0.0,1.13214]
[1779273582596,58.77,77496.58,0.0,0.99424,0.0,1.13085]
[1779273586625,58.77,77494.45,0.0,0.99423,0.0,1.13232]
[1779273587858,58.77,77494.45,0.0,0.99423,0.0,1.13232]
[1779273588028,58.77,77494.45,0.0,0.99423,0.0,1.13232]
[1779273592773,58.77,77495.78,0.0,0.99424,0.0,1.1314]
[1779273592778,58.77,77491.45,0.0,0.99422,0.0,1.1344]
[1779273593681,58.77,77491.45,0.0,0.99422,0.0,1.1344]
[1779273593784,58.77,77491.45,0.0,0.99422,0.0,1.1344]
[1779273599509,58.77,77485.32,0.0,0.99419,0.0,1.13865]
[1779273599527,58.77,77485.32,0.0,0.99419,0.0,1.13865]
[1779273600045,58.77,77485.32,0.0,0.99419,0.0,1.13865]
[1779273600270,58.77,77485.32,0.0,0.99419,0.0,1.13865]
[1779273600371,58.77,77485.33,0.0,0.99419,0.0,1.13864]
[1779273606765,58.77,77488.22,0.0,0.9942,0.0,1.13664]
[1779273613440,58.77,77488.22,0.0,0.9942,0.0,1.13664]
[1779273618930,58.77,77488.19,0.0,0.9942,0.0,1.13666]
[1779273619021,58.77,77488.19,0.0,0.9942,0.0,1.13666]
[1779273624891,58.77,77487.17,0.0,0.9942,0.0,1.13737]
[1779273628465,58.77,77487.08,0.0,0.9942,0.0,1.13743]
[1779273628525,58.77,77487.08,0.0,0.9942,0.0,1.13743]
[1779273629822,58.77,77487.08,0.0,0.9942,0.0,1.13743]
[1779273630020,58.77,77487.08,0.0,0.9942,0.0,1.13743]
[1779273630160,58.77,77487.08,0.0,0.9942,0.0,1.13743]
[1779273636975,58.77,77486.47,0.0,0.9942,0.0,1.13686]
[1779273639853,58.77,77485.21,0.0,0.9942,0.0,1.13774]
[1779273640025,58.77,77485.21,0.0,0.9942,0.0,1.13774]
[1779273643017,58.77,77479.87,0.0,0.99418,0.0,1.14145]
[1779273644379,58.77,77479.87,0.0,0.99418,0.0,1.14145]
[1779273644523,58.77,77479.87,0.0,0.99418,0.0,1.14145]
[1779273645837,58.77,77478.05,0.0,0.99417,0.0,1.14272]
[1779273646022,58.77,77478.05,0.0,0.99417,0.0,1.14272]
[1779273646038,58.77,77475.79,0.0,0.99416,0.0,1.14429]
[1779273649655,58.77,77474.42,0.0,0.99415,0.0,1.14525]
[1779273649776,58.77,77474.42,0.0,0.99415,0.0,1.14525]
[1779273655103,58.77,77471.43,0.0,0.99414,0.0,1.14734]
[1779273655982,58.77,77471.43,0.0,0.99414,0.0,1.14734]
[1779273656023,58.77,77471.43,0.0,0.99414,0.0,1.14734]
[1779273657025,58.77,77471.19,0.0,0.99414,0.0,1.1475]
[1779273657271,58.77,77471.19,0.0,0.99414,0.0,1.1475]
[1779273657278,58.77,77471.14,0.0,0.99414,0.0,1.14754]
[1779273663159,58.77,77468.45,0.0,0.99413,0.0,1.14942]
[1779273666180,58.77,77463.63,0.0,0.99411,0.0,1.1528]
[1779273668193,58.77,77463.44,0.0,0.99411,0.0,1.15294]
[1779273668275,58.77,77463.44,0.0,0.99411,0.0,1.15294]
[1779273675243,58.77,77459.83,0.0,0.99409,0.0,1.15547]
[1779273677314,58.77,77459.83,0.0,0.99409,0.0,1.15547]
[1779273677523,58.77,77459.83,0.0,0.99409,0.0,1.15547]
[1779273678162,58.77,77460.07,0.0,0.99409,0.0,1.1553]
[1779273678272,58.77,77460.07,0.0,0.99409,0.0,1.1553]
[1779273678360,58.77,77460.07,0.0,0.99409,0.0,1.1553]
[1779273684306,58.77,77457.58,0.0,0.99408,0.0,1.15706]
[1779273686320,58.77,77451.68,0.0,0.99406,0.0,1.16122]
[1779273687396,58.77,77451.68,0.0,0.99406,0.0,1.16122]
[1779273687523,58.77,77451.68,0.0,0.99406,0.0,1.16122]
[1779273693369,58.77,77450.61,0.0,0.99406,0.0,1.16097]
[1779273695998,58.77,77451.68,0.0,0.99406,0.0,1.16021]
[1779273696022,58.77,77451.68,0.0,0.99406,0.0,1.16021]
[1779273696964,58.77,77451.27,0.0,0.99406,0.0,1.1605]
[1779273697022,58.77,77451.27,0.0,0.99406,0.0,1.1605]
[1779273698404,58.77,77450.4,0.0,0.99406,0.0,1.16112]
[1779273702380,58.77,77448.12,0.0,0.99405,0.0,1.16273]
[1779273702526,58.77,77448.12,0.0,0.99405,0.0,1.16273]
[1779273711496,58.77,77448.62,0.0,0.99405,0.0,1.16238]
[1779273716534,58.77,77448.42,0.0,0.99405,0.0,1.16252]
[1779273721569,58.77,77452.57,0.0,0.99407,0.0,1.15958]
[1779273723161,58.77,77455.36,0.0,0.99408,0.0,1.15762]
[1779273723273,58.77,77455.36,0.0,0.99408,0.0,1.15762]
[1779273724224,58.77,77455.34,0.0,0.99408,0.0,1.15763]
[1779273724272,58.77,77455.34,0.0,0.99408,0.0,1.15763]
[1779273724590,58.77,77455.39,0.0,0.99408,0.0,1.1576]
[1779273729954,58.77,77453.25,0.0,0.99407,0.0,1.15911]
[1779273730026,58.77,77453.25,0.0,0.99407,0.0,1.15911]
[1779273730121,58.77,77456.93,0.0,0.99409,0.0,1.15651]
[1779273732071,58.77,77458.74,0.0,0.99409,0.0,1.15524]
[1779273732273,58.77,77458.74,0.0,0.99409,0.0,1.15524]
[1779273732374,58.77,77463.48,0.0,0.99411,0.0,1.15191]
[1779273735343,58.77,77465.62,0.0,0.99412,0.0,1.15041]
[1779273735527,58.77,77465.62,0.0,0.99412,0.0,1.15041]
[1779273740702,58.77,77466.97,0.0,0.99413,0.0,1.14946]
[1779273742935,58.77,77466.81,0.0,0.99413,0.0,1.14957]
[1779273743020,58.77,77466.81,0.0,0.99413,0.0,1.14957]
[1779273743037,58.77,77466.99,0.0,0.99413,0.0,1.14945]
[1779273745632,58.77,77466.94,0.0,0.99413,0.0,1.14948]
[1779273745783,58.77,77465.97,0.0,0.99412,0.0,1.15016]
[1779273751779,58.77,77465.68,0.0,0.99413,0.0,1.14937]
[1779273756813,58.77,77465.54,0.0,0.99413,0.0,1.14947]
[1779273759242,58.77,77465.74,0.0,0.99413,0.0,1.14932]
[1779273759272,58.77,77465.74,0.0,0.99413,0.0,1.14932]
[1779273759895,58.77,77465.75,0.0,0.99413,0.0,1.14932]
[1779273760022,58.77,77465.75,0.0,0.99413,0.0,1.14932]
[1779273760122,58.77,77465.76,0.0,0.99413,0.0,1.14931]
[1779273764694,58.77,77464.94,0.0,0.99412,0.0,1.14989]
[1779273764772,58.77,77464.94,0.0,0.99412,0.0,1.14989]
[1779273769905,58.77,77465.57,0.0,0.99413,0.0,1.14944]
[1779273771826,58.77,77465.56,0.0,0.99413,0.0,1.14945]
[1779273772028,58.77,77465.56,0.0,0.99413,0.0,1.14945]
[1779273773379,58.77,77464.68,0.0,0.99412,0.0,1.15007]
[1779273773527,58.77,77464.68,0.0,0.99412,0.0,1.15007]
[1779273773625,58.77,77465.48,0.0,0.99413,0.0,1.14951]
[1779273778811,58.77,77467.31,0.0,0.99413,0.0,1.14823]
[1779273779020,58.77,77467.31,0.0,0.99413,0.0,1.14823]
[1779273785010,58.77,77469.23,0.0,0.99414,0.0,1.14688]
[1779273791052,58.77,77469.25,0.0,0.99414,0.0,1.14687]
[1779273793868,58.77,77469.2,0.0,0.99414,0.0,1.1469]
[1779273794019,58.77,77469.2,0.0,0.99414,0.0,1.1469]
[1779273795778,58.77,77469.98,0.0,0.99414,0.0,1.14636]
[1779273796024,58.77,77469.98,0.0,0.99414,0.0,1.14636]
[1779273796087,58.77,77469.82,0.0,0.99414,0.0,1.14647]
[1779273800576,58.77,77469.62,0.0,0.99414,0.0,1.14661]
[1779273800771,58.77,77468.92,0.0,0.99414,0.0,1.1471]
[1779273806157,58.77,77469.75,0.0,0.99414,0.0,1.14652]
[1779273809689,58.77,77469.64,0.0,0.99414,0.0,1.1466]
[1779273809774,58.77,77469.66,0.0,0.99414,0.0,1.14658]
[1779273810186,58.77,77473.95,0.0,0.99416,0.0,1.14359]
[1779273813209,58.77,77478.05,0.0,0.99418,0.0,1.13974]
[1779273818244,58.77,77477.54,0.0,0.99418,0.0,1.14009]
[1779273823279,58.77,77478.17,0.0,0.99418,0.0,1.13965]
[1779273826779,58.77,77478.19,0.0,0.99418,0.0,1.13964]
[1779273827772,58.77,77477.97,0.0,0.99418,0.0,1.13979]
[1779273835649,58.77,77477.89,0.0,0.99418,0.0,1.13985]
[1779273835778,58.77,77477.89,0.0,0.99418,0.0,1.13985]
[1779273836370,58.77,77477.93,0.0,0.99418,0.0,1.13982]
[1779273842412,58.77,77478.03,0.0,0.99418,0.0,1.13975]
[1779273848455,58.77,77478.36,0.0,0.99418,0.0,1.13952]
[1779273853491,58.77,77478.53,0.0,0.99418,0.0,1.1394]
[1779273858526,58.77,77478.19,0.0,0.99418,0.0,1.13964]
[1779273863561,58.77,77478.19,0.0,0.99418,0.0,1.13964]
[1779273868597,58.77,77478.01,0.0,0.99418,0.0,1.13977]
[1779273873632,58.77,77477.73,0.0,0.99419,0.0,1.13897]
[1779273878667,58.77,77477.8,0.0,0.99419,0.0,1.13892]
[1779273887731,58.77,77478.19,0.0,0.99419,0.0,1.13865]
[1779273892766,58.77,77478.01,0.0,0.99419,0.0,1.13877]
[1779273897800,58.77,77479.17,0.0,0.99419,0.0,1.13797]
[1779273901829,58.77,77483.22,0.0,0.99421,0.0,1.13516]
[1779273906863,58.77,77480.95,0.0,0.9942,0.0,1.13673]
[1779273914920,58.77,77480.67,0.0,0.9942,0.0,1.13693]
[1779273919954,58.77,77480.72,0.0,0.9942,0.0,1.13689]
[1779273924989,58.77,77480.61,0.0,0.9942,0.0,1.13697]
[1779273930027,58.77,77479.71,0.0,0.99419,0.0,1.13759]
[1779273935062,58.77,77476.47,0.0,0.99419,0.0,1.13885]
[1779273940097,58.77,77480.34,0.0,0.9942,0.0,1.13617]
[1779273945131,58.77,77480.47,0.0,0.9942,0.0,1.13608]
[1779273951173,58.77,77480.32,0.0,0.9942,0.0,1.13618]
[1779273957219,58.77,77480.36,0.0,0.9942,0.0,1.13615]
[1779273962254,58.77,77480.04,0.0,0.9942,0.0,1.13637]
[1779273967288,58.77,77479.02,0.0,0.9942,0.0,1.13708]
[1779273975345,58.77,77479.27,0.0,0.9942,0.0,1.13691]
[1779273980382,58.77,77479.07,0.0,0.9942,0.0,1.13705]
[1779273986425,58.77,77479.72,0.0,0.9942,0.0,1.1366]
[1779273995488,58.77,77482.25,0.0,0.99421,0.0,1.13385]
[1779273998508,58.77,77485.74,0.0,0.99423,0.0,1.13144]
[1779274003544,58.77,77487.27,0.0,0.99423,0.0,1.13038]
[1779274009586,58.77,77485.82,0.0,0.99423,0.0,1.13138]
[1779274015628,58.77,77487.58,0.0,0.99424,0.0,1.13017]
[1779274023684,58.77,77487.97,0.0,0.99424,0.0,1.1299]
[1779274024691,58.77,77497.12,0.0,0.99427,0.0,1.12359]
[1779274025698,58.77,77505.62,0.0,0.99431,0.0,1.11776]
[1779274026705,58.77,77505.43,0.0,0.99431,0.0,1.11789]
[1779274031740,58.77,77505.22,0.0,0.99431,0.0,1.11804]
[1779274036775,58.77,77505.64,0.0,0.99431,0.0,1.11775]
[1779274041811,58.77,77505.36,0.0,0.99431,0.0,1.11794]
[1779274046846,58.77,77506.74,0.0,0.99431,0.0,1.117]
[1779274051881,58.77,77508.38,0.0,0.99432,0.0,1.1149]
[1779274056916,58.77,77508.23,0.0,0.99432,0.0,1.115]
[1779274061951,58.77,77505.36,0.0,0.99431,0.0,1.11696]
[1779274066986,58.77,77507.04,0.0,0.99432,0.0,1.11581]
[1779274072021,58.77,77507.64,0.0,0.99432,0.0,1.1154]
[1779274080077,58.77,77507.22,0.0,0.99432,0.0,1.11569]
[1779274081084,58.77,77514.79,0.0,0.99435,0.0,1.11053]
[1779274083098,58.77,77517.29,0.0,0.99436,0.0,1.10883]
[1779274088133,58.77,77515.86,0.0,0.99435,0.0,1.1098]
[1779274093168,58.77,77513.77,0.0,0.99435,0.0,1.11122]
[1779274096189,58.77,77510.11,0.0,0.99433,0.0,1.11372]
[1779274097196,58.77,77506.43,0.0,0.99432,0.0,1.11623]
[1779274102231,58.77,77507.08,0.0,0.99432,0.0,1.11579]
[1779274107265,58.77,77506.4,0.0,0.99432,0.0,1.11625]
[1779274112301,58.77,77504.49,0.0,0.99431,0.0,1.11658]
[1779274117336,58.77,77503.84,0.0,0.99431,0.0,1.11702]
[1779274123379,58.77,77503.92,0.0,0.99431,0.0,1.11697]
[1779274128415,58.77,77503.43,0.0,0.99431,0.0,1.1173]
[1779274129422,58.77,77499.82,0.0,0.9943,0.0,1.11978]
[1779274130429,58.77,77495.42,0.0,0.99428,0.0,1.1228]
[1779274131436,58.77,77489.83,0.0,0.99425,0.0,1.12664]
[1779274136471,58.77,77487.62,0.0,0.99425,0.0,1.12817]
[1779274141507,58.77,77487.26,0.0,0.99424,0.0,1.12841]
[1779274146541,58.77,77485.67,0.0,0.99424,0.0,1.12951]
[1779274151576,58.77,77485.01,0.0,0.99424,0.0,1.12997]
[1779274156611,58.77,77484.58,0.0,0.99423,0.0,1.13026]
[1779274161646,58.77,77484.51,0.0,0.99423,0.0,1.13031]
[1779274166681,58.77,77486.75,0.0,0.99424,0.0,1.12877]
[1779274171716,58.77,77488.19,0.0,0.99425,0.0,1.12679]
[1779274176751,58.77,77488.42,0.0,0.99425,0.0,1.12663]
[1779274177758,58.77,77492.2,0.0,0.99427,0.0,1.12403]
[1779274182793,58.77,77491.93,0.0,0.99427,0.0,1.12421]
[1779274185815,58.77,77488.03,0.0,0.99425,0.0,1.1269]
[1779274190848,58.77,77488.81,0.0,0.99426,0.0,1.12636]
[1779274195884,58.77,77488.05,0.0,0.99425,0.0,1.12688]
[1779274201926,58.77,77486.72,0.0,0.99425,0.0,1.1278]
[1779274205954,58.77,77482.41,0.0,0.99423,0.0,1.13078]
[1779274207968,58.77,77476.25,0.0,0.9942,0.0,1.13504]
[1779274208975,58.77,77469.1,0.0,0.99418,0.0,1.14001]
[1779274209982,58.77,77465.87,0.0,0.99416,0.0,1.14226]
[1779274215017,58.77,77466.44,0.0,0.99416,0.0,1.14186]
[1779274220052,58.77,77466.04,0.0,0.99416,0.0,1.14214]
[1779274220714,58.77,77466.04,0.0,0.99416,0.0,1.14214]
[1779274220773,58.77,77466.04,0.0,0.99416,0.0,1.14214]
[1779274222319,58.77,77464.43,0.0,0.99416,0.0,1.14327]
[1779274222525,58.77,77464.43,0.0,0.99416,0.0,1.14327]
[1779274223073,58.77,77465.23,0.0,0.99416,0.0,1.14271]
[1779274224080,58.77,77461.19,0.0,0.99414,0.0,1.14553]
[1779274229115,58.77,77458.36,0.0,0.99413,0.0,1.14751]
[1779274237172,58.77,77458.63,0.0,0.99414,0.0,1.14632]
[1779274242207,58.77,77463.8,0.0,0.99416,0.0,1.14271]
[1779274247241,58.77,77469.0,0.0,0.99418,0.0,1.13909]
[1779274248770,58.77,77469.0,0.0,0.99418,0.0,1.13909]
[1779274249031,58.77,77469.0,0.0,0.99418,0.0,1.13909]
[1779274249133,58.77,77468.98,0.0,0.99418,0.0,1.1391]
[1779274254291,58.77,77469.32,0.0,0.99418,0.0,1.13886]
[1779274259326,58.77,77469.32,0.0,0.99418,0.0,1.13886]
[1779274265368,58.77,77467.05,0.0,0.99417,0.0,1.14044]
[1779274270404,58.77,77467.08,0.0,0.99417,0.0,1.14042]
[1779274275437,58.77,77467.01,0.0,0.99417,0.0,1.14047]
[1779274280473,58.77,77466.88,0.0,0.99417,0.0,1.14056]
[1779274285508,58.77,77470.03,0.0,0.99418,0.0,1.13837]
[1779274292559,58.77,77472.28,0.0,0.9942,0.0,1.13582]
[1779274297594,58.77,77473.77,0.0,0.9942,0.0,1.13478]
[1779274303636,58.77,77473.17,0.0,0.9942,0.0,1.1352]
[1779274311692,58.77,77472.57,0.0,0.9942,0.0,1.13561]
[1779274316727,58.77,77473.23,0.0,0.9942,0.0,1.13516]
[1779274321762,58.77,77473.15,0.0,0.9942,0.0,1.13521]
[1779274327804,58.77,77472.57,0.0,0.9942,0.0,1.13561]
[1779274333846,58.77,77471.89,0.0,0.9942,0.0,1.13609]
[1779274340895,58.77,77472.82,0.0,0.9942,0.0,1.13544]
[1779274345930,58.77,77472.49,0.0,0.9942,0.0,1.13567]
[1779274350965,58.77,77473.19,0.0,0.9942,0.0,1.13518]
[1779274356000,58.77,77473.77,0.0,0.99421,0.0,1.13379]
[1779274361035,58.77,77473.74,0.0,0.99421,0.0,1.13381]
[1779274367077,58.77,77472.98,0.0,0.99421,0.0,1.13434]
[1779274372113,58.77,77471.47,0.0,0.9942,0.0,1.13539]
[1779274375133,58.77,77476.28,0.0,0.99422,0.0,1.13205]
[1779274382182,58.77,77477.46,0.0,0.99422,0.0,1.13124]
[1779274383051,58.77,77477.46,0.0,0.99422,0.0,1.13124]
[1779274383270,58.77,77477.46,0.0,0.99422,0.0,1.13124]
[1779274385213,58.77,77472.09,0.0,0.9942,0.0,1.13496]
[1779274386702,58.77,77473.49,0.0,0.99421,0.0,1.13399]
[1779274386772,58.77,77473.49,0.0,0.99421,0.0,1.13399]
[1779274388227,58.77,77472.74,0.0,0.99421,0.0,1.13451]
[1779274393262,58.77,77473.63,0.0,0.99421,0.0,1.13389]
[1779274398297,58.77,77473.9,0.0,0.99421,0.0,1.1337]
[1779274403679,58.77,77473.13,0.0,0.99421,0.0,1.13424]
[1779274404773,58.77,77472.75,0.0,0.99421,0.0,1.1345]
[1779274406528,58.77,77473.45,0.0,0.99421,0.0,1.13401]
[1779274406774,58.77,77473.45,0.0,0.99421,0.0,1.13401]
[1779274406875,58.77,77469.13,0.0,0.99419,0.0,1.13701]
[1779274412725,58.77,77467.62,0.0,0.99419,0.0,1.13707]
[1779274412773,58.77,77467.62,0.0,0.99419,0.0,1.13707]
[1779274416425,58.77,77471.96,0.0,0.99421,0.0,1.13406]
[1779274423475,58.77,77471.8,0.0,0.99421,0.0,1.13417]
[1779274425860,58.77,77471.92,0.0,0.99421,0.0,1.13408]
[1779274426022,58.77,77471.92,0.0,0.99421,0.0,1.13408]
[1779274426123,58.77,77471.92,0.0,0.99421,0.0,1.13408]
[1779274426418,58.77,77471.92,0.0,0.99421,0.0,1.13408]
[1779274426519,58.77,77471.92,0.0,0.99421,0.0,1.13408]
[1779274434552,58.77,77469.63,0.0,0.9942,0.0,1.13567]
[1779274437091,58.77,77470.03,0.0,0.9942,0.0,1.13539]
[1779274437282,58.77,77470.03,0.0,0.9942,0.0,1.13539]
[1779274437311,58.77,77469.23,0.0,0.9942,0.0,1.13595]
[1779274437502,58.77,77469.23,0.0,0.9942,0.0,1.13595]
[1779274437523,58.77,77469.23,0.0,0.9942,0.0,1.13595]
[1779274442374,58.77,77469.98,0.0,0.9942,0.0,1.13543]
[1779274442527,58.77,77469.98,0.0,0.9942,0.0,1.13543]
[1779274442602,58.77,77469.98,0.0,0.9942,0.0,1.13543]
[1779274442771,58.77,77469.98,0.0,0.9942,0.0,1.13543]
[1779274442872,58.77,77470.04,0.0,0.9942,0.0,1.13539]
[1779274448653,58.77,77471.16,0.0,0.9942,0.0,1.13461]
[1779274453687,58.77,77471.84,0.0,0.99421,0.0,1.13414]
[1779274458195,58.77,77472.14,0.0,0.99421,0.0,1.13393]
[1779274458271,58.77,77472.14,0.0,0.99421,0.0,1.13393]
[1779274458296,58.77,77473.13,0.0,0.99421,0.0,1.13324]
[1779274458688,58.77,77473.13,0.0,0.99421,0.0,1.13324]
[1779274458771,58.77,77473.13,0.0,0.99421,0.0,1.13324]
[1779274464548,58.77,77474.58,0.0,0.99422,0.0,1.13224]
[1779274464769,58.77,77474.58,0.0,0.99422,0.0,1.13224]
[1779274466032,58.77,77475.18,0.0,0.99422,0.0,1.13183]
[1779274466271,58.77,77475.18,0.0,0.99422,0.0,1.13183]
[1779274466297,58.77,77475.42,0.0,0.99422,0.0,1.13166]
[1779274471814,58.77,77477.11,0.0,0.99423,0.0,1.1295]
[1779274476849,58.77,77478.34,0.0,0.99424,0.0,1.12865]
[1779274481884,58.77,77479.45,0.0,0.99424,0.0,1.12789]
[1779274486209,58.77,77479.06,0.0,0.99424,0.0,1.12816]
[1779274486272,58.77,77479.06,0.0,0.99424,0.0,1.12816]
[1779274491954,58.77,77479.0,0.0,0.99424,0.0,1.1282]
[1779274496699,58.77,77480.85,0.0,0.99425,0.0,1.12692]
[1779274496775,58.77,77480.85,0.0,0.99425,0.0,1.12692]
[1779274497350,58.77,77480.85,0.0,0.99425,0.0,1.12692]
[1779274497352,58.77,77480.98,0.0,0.99425,0.0,1.12683]
[1779274497520,58.77,77480.98,0.0,0.99425,0.0,1.12683]
[1779274499003,58.77,77488.7,0.0,0.99428,0.0,1.12152]
[1779274500586,58.77,77488.79,0.0,0.99428,0.0,1.12146]
[1779274500773,58.77,77488.79,0.0,0.99428,0.0,1.12146]
[1779274505981,58.77,77487.85,0.0,0.99428,0.0,1.1221]
[1779274506026,58.77,77487.85,0.0,0.99428,0.0,1.1221]
[1779274506055,58.77,77487.83,0.0,0.99428,0.0,1.12211]
[1779274513105,58.77,77488.11,0.0,0.99428,0.0,1.12192]
[1779274517989,58.77,77490.03,0.0,0.99429,0.0,1.1206]
[1779274518024,58.77,77490.03,0.0,0.99429,0.0,1.1206]
[1779274520158,58.77,77480.34,0.0,0.99425,0.0,1.12727]
[1779274521165,58.77,77479.77,0.0,0.99424,0.0,1.12767]
[1779274521467,58.77,77479.77,0.0,0.99424,0.0,1.12767]
[1779274521527,58.77,77479.77,0.0,0.99424,0.0,1.12767]
[1779274524453,58.77,77479.77,0.0,0.99424,0.0,1.12767]
[1779274524520,58.77,77479.77,0.0,0.99424,0.0,1.12767]
[1779274525193,58.77,77479.64,0.0,0.99424,0.0,1.12775]
[1779274530228,58.77,77476.39,0.0,0.99423,0.0,1.13]
[1779274531213,58.77,77476.39,0.0,0.99423,0.0,1.13]
[1779274531273,58.77,77476.39,0.0,0.99423,0.0,1.13]
[1779274536050,58.77,77473.12,0.0,0.99422,0.0,1.13127]
[1779274536274,58.77,77473.12,0.0,0.99422,0.0,1.13127]
[1779274536339,58.77,77471.52,0.0,0.99421,0.0,1.13238]
[1779274536615,58.77,77471.52,0.0,0.99421,0.0,1.13238]
[1779274536736,58.77,77471.52,0.0,0.99421,0.0,1.13238]
[1779274536773,58.77,77471.52,0.0,0.99421,0.0,1.13238]
[1779274540298,58.77,77467.25,0.0,0.9942,0.0,1.13534]
[1779274541347,58.77,77467.25,0.0,0.9942,0.0,1.13534]
[1779274541523,58.77,77466.16,0.0,0.99419,0.0,1.1361]
[1779274541966,58.77,77466.16,0.0,0.99419,0.0,1.1361]
[1779274542027,58.77,77466.16,0.0,0.99419,0.0,1.1361]
[1779274542312,58.77,77466.44,0.0,0.99419,0.0,1.1359]
[1779274547347,58.77,77464.94,0.0,0.99419,0.0,1.13695]
[1779274548051,58.77,77464.94,0.0,0.99419,0.0,1.13695]
[1779274548275,58.77,77464.94,0.0,0.99419,0.0,1.13695]
[1779274548354,58.77,77465.3,0.0,0.99419,0.0,1.1367]
[1779274548585,58.77,77465.3,0.0,0.99419,0.0,1.1367]
[1779274548775,58.77,77465.3,0.0,0.99419,0.0,1.1367]
[1779274554396,58.77,77464.67,0.0,0.99419,0.0,1.13713]
[1779274559431,58.77,77458.49,0.0,0.99416,0.0,1.14144]
[1779274561107,58.77,77457.55,0.0,0.99416,0.0,1.14209]
[1779274561271,58.77,77457.55,0.0,0.99416,0.0,1.14209]
[1779274561445,58.77,77454.75,0.0,0.99415,0.0,1.14405]
[1779274562226,58.77,77454.75,0.0,0.99415,0.0,1.14405]
[1779274562273,58.77,77454.75,0.0,0.99415,0.0,1.14405]
[1779274568132,58.77,77453.6,0.0,0.99414,0.0,1.14485]
[1779274568274,58.77,77453.6,0.0,0.99414,0.0,1.14485]
[1779274570267,58.77,77453.26,0.0,0.99414,0.0,1.14509]
[1779274570368,58.77,77452.92,0.0,0.99414,0.0,1.14533]
[1779274570521,58.77,77452.92,0.0,0.99414,0.0,1.14533]
[1779274570620,58.77,77452.99,0.0,0.99414,0.0,1.14528]
[1779274575543,58.77,77450.75,0.0,0.99413,0.0,1.14685]
[1779274576911,58.77,77450.75,0.0,0.99413,0.0,1.14685]
[1779274577028,58.77,77450.75,0.0,0.99413,0.0,1.14685]
[1779274582592,58.77,77450.13,0.0,0.99413,0.0,1.14728]
[1779274591655,58.77,77451.26,0.0,0.99414,0.0,1.14549]
[1779274595261,58.77,77450.88,0.0,0.99414,0.0,1.14576]
[1779274595270,58.77,77450.88,0.0,0.99414,0.0,1.14576]
[1779274595362,58.77,77450.88,0.0,0.99414,0.0,1.14576]
[1779274596000,58.77,77450.88,0.0,0.99414,0.0,1.14576]
[1779274596023,58.77,77450.88,0.0,0.99414,0.0,1.14576]
[1779274601726,58.77,77450.71,0.0,0.99413,0.0,1.14587]
[1779274606761,58.77,77449.31,0.0,0.99413,0.0,1.14685]
[1779274607551,58.77,77449.31,0.0,0.99413,0.0,1.14685]
[1779274607773,58.77,77449.31,0.0,0.99413,0.0,1.14685]
[1779274608227,58.77,77449.31,0.0,0.99413,0.0,1.14685]
[1779274608275,58.77,77449.31,0.0,0.99413,0.0,1.14685]
[1779274608373,58.77,77449.49,0.0,0.99413,0.0,1.14673]
[1779274614817,58.77,77450.11,0.0,0.99413,0.0,1.14629]
[1779274619603,58.77,77449.93,0.0,0.99413,0.0,1.14642]
[1779274619771,58.77,77449.93,0.0,0.99413,0.0,1.14642]
[1779274619851,58.77,77448.64,0.0,0.99413,0.0,1.14732]
[1779274620523,58.77,77448.64,0.0,0.99413,0.0,1.14732]
[1779274620776,58.77,77448.64,0.0,0.99413,0.0,1.14732]
[1779274626901,58.77,77448.76,0.0,0.99413,0.0,1.14724]
[1779274627809,58.77,77448.76,0.0,0.99413,0.0,1.14724]
[1779274628022,58.77,77448.76,0.0,0.99413,0.0,1.14724]
[1779274628371,58.77,77448.76,0.0,0.99413,0.0,1.14724]
[1779274628473,58.77,77451.85,0.0,0.99414,0.0,1.14508]
[1779274628530,58.77,77451.85,0.0,0.99414,0.0,1.14508]
[1779274633949,58.77,77451.81,0.0,0.99414,0.0,1.14511]
[1779274640999,58.77,77451.25,0.0,0.99414,0.0,1.1455]
[1779274647041,58.77,77451.01,0.0,0.99414,0.0,1.14566]
[1779274653083,58.77,77451.55,0.0,0.99414,0.0,1.14429]
[1779274659125,58.77,77451.14,0.0,0.99414,0.0,1.14458]
[1779274665167,58.77,77451.13,0.0,0.99414,0.0,1.14458]
[1779274668995,58.77,77450.21,0.0,0.99414,0.0,1.14523]
[1779274669021,58.77,77450.21,0.0,0.99414,0.0,1.14523]
[1779274669195,58.77,77450.37,0.0,0.99414,0.0,1.14511]
[1779274669774,58.77,77450.37,0.0,0.99414,0.0,1.14511]
[1779274670022,58.77,77450.37,0.0,0.99414,0.0,1.14511]
[1779274677254,58.77,77449.22,0.0,0.99413,0.0,1.14592]
[1779274682289,58.77,77448.96,0.0,0.99413,0.0,1.1461]
[1779274687324,58.77,77448.81,0.0,0.99413,0.0,1.14621]
[1779274692360,58.77,77448.98,0.0,0.99413,0.0,1.14609]
[1779274697395,58.77,77449.61,0.0,0.99414,0.0,1.14565]
[1779274702429,58.77,77449.41,0.0,0.99413,0.0,1.14579]
[1779274709479,58.77,77449.36,0.0,0.99413,0.0,1.14582]
[1779274713811,58.77,77449.1,0.0,0.99414,0.0,1.145]
[1779274714021,58.77,77449.1,0.0,0.99414,0.0,1.145]
[1779274714514,58.77,77449.17,0.0,0.99414,0.0,1.14496]
[1779274714805,58.77,77449.17,0.0,0.99414,0.0,1.14496]
[1779274715029,58.77,77449.17,0.0,0.99414,0.0,1.14496]
[1779274720556,58.77,77449.41,0.0,0.99414,0.0,1.14479]
[1779274725591,58.77,77449.05,0.0,0.99414,0.0,1.14504]
[1779274730626,58.77,77449.46,0.0,0.99414,0.0,1.14475]
[1779274735660,58.77,77449.41,0.0,0.99414,0.0,1.14479]
[1779274741703,58.77,77449.6,0.0,0.99414,0.0,1.14465]
[1779274742809,58.77,77449.6,0.0,0.99414,0.0,1.14465]
[1779274743019,58.77,77449.6,0.0,0.99414,0.0,1.14465]
[1779274743049,58.77,77448.43,0.0,0.99414,0.0,1.14547]
[1779274743935,58.77,77448.43,0.0,0.99414,0.0,1.14547]
[1779274743989,58.77,77448.43,0.0,0.99414,0.0,1.14547]
[1779274749759,58.77,77448.88,0.0,0.99414,0.0,1.14516]
[1779274751399,58.77,77448.88,0.0,0.99414,0.0,1.14516]
[1779274751524,58.77,77448.88,0.0,0.99414,0.0,1.14516]
[1779274751623,58.77,77446.39,0.0,0.99413,0.0,1.1469]
[1779274754772,58.77,77445.26,0.0,0.99412,0.0,1.14769]
[1779274754794,58.77,77445.22,0.0,0.99412,0.0,1.14772]
[1779274759091,58.77,77444.53,0.0,0.99412,0.0,1.14821]
[1779274759275,58.77,77444.53,0.0,0.99412,0.0,1.14821]
[1779274764482,58.77,77444.46,0.0,0.99412,0.0,1.14825]
[1779274764523,58.77,77444.46,0.0,0.99412,0.0,1.14825]
[1779274764583,58.77,77443.67,0.0,0.99412,0.0,1.14881]
[1779274764940,58.77,77443.67,0.0,0.99412,0.0,1.14881]
[1779274765022,58.77,77443.67,0.0,0.99412,0.0,1.14881]
[1779274770906,58.77,77443.66,0.0,0.99412,0.0,1.14882]
[1779274772855,58.77,77442.72,0.0,0.99412,0.0,1.14847]
[1779274773020,58.77,77442.72,0.0,0.99412,0.0,1.14847]
[1779274773996,58.77,77442.72,0.0,0.99412,0.0,1.14847]
[1779274774018,58.77,77442.72,0.0,0.99412,0.0,1.14847]
[1779274774097,58.77,77442.7,0.0,0.99412,0.0,1.14849]
[1779274782991,58.77,77443.07,0.0,0.99412,0.0,1.14823]
[1779274788025,58.77,77443.07,0.0,0.99412,0.0,1.14823]
[1779274793061,58.77,77441.97,0.0,0.99411,0.0,1.149]
[1779274800110,58.77,77442.69,0.0,0.99412,0.0,1.14849]
[1779274803425,58.77,77442.87,0.0,0.99412,0.0,1.14837]
[1779274803531,58.77,77442.87,0.0,0.99412,0.0,1.14837]
[1779274809173,58.77,77442.83,0.0,0.99412,0.0,1.1484]
[1779274814208,58.77,77442.31,0.0,0.99411,0.0,1.14876]
[1779274818208,58.77,77441.97,0.0,0.99411,0.0,1.149]
[1779274818276,58.77,77441.97,0.0,0.99411,0.0,1.149]
[1779274818877,58.77,77442.21,0.0,0.99411,0.0,1.14883]
[1779274819022,58.77,77442.21,0.0,0.99411,0.0,1.14883]
[1779274819243,58.77,77442.15,0.0,0.99411,0.0,1.14887]
[1779274824277,58.77,77441.85,0.0,0.99411,0.0,1.14908]
[1779274826392,58.77,77442.1,0.0,0.99411,0.0,1.14891]
[1779274826525,58.77,77442.1,0.0,0.99411,0.0,1.14891]
[1779274832333,58.77,77441.15,0.0,0.99412,0.0,1.14857]
[1779274837369,58.77,77441.32,0.0,0.99412,0.0,1.14846]
[1779274838413,58.77,77441.32,0.0,0.99412,0.0,1.14846]
[1779274838524,58.77,77441.32,0.0,0.99412,0.0,1.14846]
[1779274839356,58.77,77441.39,0.0,0.99412,0.0,1.14841]
[1779274839523,58.77,77441.39,0.0,0.99412,0.0,1.14841]
[1779274839624,58.77,77441.73,0.0,0.99412,0.0,1.14817]
[1779274845426,58.77,77442.47,0.0,0.99412,0.0,1.14765]
[1779274847467,58.77,77441.79,0.0,0.99412,0.0,1.14813]
[1779274847525,58.77,77441.79,0.0,0.99412,0.0,1.14813]
[1779274853481,58.77,77442.58,0.0,0.99412,0.0,1.14757]
[1779274858608,58.77,77442.56,0.0,0.99412,0.0,1.14759]
[1779274858772,58.77,77442.04,0.0,0.99412,0.0,1.14795]
[1779274859571,58.77,77442.04,0.0,0.99412,0.0,1.14795]
[1779274859610,58.77,77442.42,0.0,0.99412,0.0,1.14768]
[1779274859774,58.77,77442.42,0.0,0.99412,0.0,1.14768]
[1779274865565,58.77,77442.23,0.0,0.99412,0.0,1.14782]
[1779274869059,58.77,77443.33,0.0,0.99412,0.0,1.14705]
[1779274869270,58.77,77443.33,0.0,0.99412,0.0,1.14705]
[1779274876644,58.77,77444.26,0.0,0.99413,0.0,1.14639]
[1779274877976,58.77,77444.32,0.0,0.99413,0.0,1.14635]
[1779274878022,58.77,77444.32,0.0,0.99413,0.0,1.14635]
[1779274879070,58.77,77445.0,0.0,0.99413,0.0,1.14588]
[1779274879278,58.77,77445.0,0.0,0.99413,0.0,1.14588]
[1779274879664,58.77,77446.44,0.0,0.99414,0.0,1.14487]
[1779274882735,58.77,77447.18,0.0,0.99414,0.0,1.14435]
[1779274882772,58.77,77447.18,0.0,0.99414,0.0,1.14435]
[1779274882686,58.77,77453.01,0.0,0.99416,0.0,1.14028]
[1779274884518,58.77,77453.16,0.0,0.99416,0.0,1.14018]
[1779274884700,58.77,77454.98,0.0,0.99417,0.0,1.13891]
[1779274884780,58.77,77454.98,0.0,0.99417,0.0,1.13891]
[1779274888113,58.77,77457.53,0.0,0.99418,0.0,1.13713]
[1779274888270,58.77,77457.53,0.0,0.99418,0.0,1.13713]
[1779274893065,58.77,77458.85,0.0,0.99419,0.0,1.13522]
[1779274893273,58.77,77458.85,0.0,0.99419,0.0,1.13522]
[1779274894036,58.77,77458.86,0.0,0.99419,0.0,1.13521]
[1779274894273,58.77,77458.86,0.0,0.99419,0.0,1.13521]
[1779274894770,58.77,77458.64,0.0,0.99419,0.0,1.13537]
[1779274899805,58.77,77458.39,0.0,0.99419,0.0,1.13554]
[1779274903766,58.77,77458.57,0.0,0.99419,0.0,1.13542]
[1779274903772,58.77,77458.57,0.0,0.99419,0.0,1.13542]
[1779274903833,58.77,77454.16,0.0,0.99417,0.0,1.13848]
[1779274908868,58.77,77453.19,0.0,0.99417,0.0,1.13916]
[1779274911182,58.77,77453.33,0.0,0.99417,0.0,1.13906]
[1779274911270,58.77,77453.33,0.0,0.99417,0.0,1.13906]
[1779274912581,58.77,77454.35,0.0,0.99417,0.0,1.13835]
[1779274912779,58.77,77454.35,0.0,0.99417,0.0,1.13835]
[1779274912613,58.77,77454.3,0.0,0.99417,0.0,1.13839]
[1779274919945,58.77,77454.36,0.0,0.99417,0.0,1.13834]
[1779274923507,58.77,77454.36,0.0,0.99417,0.0,1.13834]
[1779274923520,58.77,77454.36,0.0,0.99417,0.0,1.13834]
[1779274929008,58.77,77453.89,0.0,0.99417,0.0,1.13867]
[1779274936806,58.77,77453.26,0.0,0.99417,0.0,1.13911]
[1779274937031,58.77,77452.86,0.0,0.99417,0.0,1.13939]
[1779274938593,58.77,77451.42,0.0,0.99416,0.0,1.14039]
[1779274938774,58.77,77451.42,0.0,0.99416,0.0,1.14039]
[1779274938694,58.77,77450.97,0.0,0.99416,0.0,1.14071]
[1779274944113,58.77,77449.95,0.0,0.99416,0.0,1.14142]
[1779274949148,58.77,77448.93,0.0,0.99415,0.0,1.14213]
[1779274951162,58.77,77445.5,0.0,0.99414,0.0,1.14353]
[1779274956197,58.77,77445.46,0.0,0.99414,0.0,1.14356]
[1779274961232,58.77,77442.77,0.0,0.99413,0.0,1.14544]
[1779274966267,58.77,77441.7,0.0,0.99413,0.0,1.14619]
[1779274972309,58.77,77440.92,0.0,0.99412,0.0,1.14673]
[1779274977344,58.77,77440.05,0.0,0.99412,0.0,1.14734]
[1779274983385,58.77,77440.08,0.0,0.99412,0.0,1.14732]
[1779274987414,58.77,77436.32,0.0,0.9941,0.0,1.14996]
[1779274988421,58.77,77429.65,0.0,0.99408,0.0,1.15466]
[1779274990435,58.77,77431.78,0.0,0.99409,0.0,1.15315]
[1779274995470,58.77,77428.15,0.0,0.99407,0.0,1.15571]
[1779275000505,58.77,77428.01,0.0,0.99407,0.0,1.15581]
[1779275004738,58.77,77424.98,0.0,0.99406,0.0,1.15795]
[1779275004771,58.77,77424.98,0.0,0.99406,0.0,1.15795]
[1779275004806,58.77,77424.98,0.0,0.99406,0.0,1.15795]
[1779275004840,58.77,77419.73,0.0,0.99404,0.0,1.16167]
[1779275011582,58.77,77416.03,0.0,0.99403,0.0,1.16328]
[1779275013121,58.77,77418.74,0.0,0.99404,0.0,1.16136]
[1779275015974,58.77,77418.55,0.0,0.99404,0.0,1.16149]
[1779275016025,58.77,77418.55,0.0,0.99404,0.0,1.16149]
[1779275016628,58.77,77419.91,0.0,0.99404,0.0,1.16053]
[1779275021663,58.77,77418.71,0.0,0.99404,0.0,1.16138]
[1779275026698,58.77,77418.89,0.0,0.99404,0.0,1.16125]
[1779275031733,58.77,77419.1,0.0,0.99404,0.0,1.1611]
[1779275036768,58.77,77419.27,0.0,0.99404,0.0,1.16098]
[1779275042810,58.77,77418.72,0.0,0.99404,0.0,1.16137]
[1779275047845,58.77,77418.9,0.0,0.99404,0.0,1.16124]
[1779275052880,58.77,77417.96,0.0,0.99403,0.0,1.16191]
[1779275058922,58.77,77417.48,0.0,0.99403,0.0,1.16225]
[1779275063957,58.77,77418.73,0.0,0.99404,0.0,1.16136]
[1779275068993,58.77,77417.99,0.0,0.99403,0.0,1.16189]
[1779275077048,58.77,77417.81,0.0,0.99404,0.0,1.16101]
[1779275082083,58.77,77414.52,0.0,0.99402,0.0,1.16334]
[1779275086112,58.77,77418.25,0.0,0.99404,0.0,1.1607]
[1779275088126,58.77,77422.59,0.0,0.99406,0.0,1.15763]
[1779275090140,58.77,77427.96,0.0,0.99408,0.0,1.15384]
[1779275092154,58.77,77433.68,0.0,0.9941,0.0,1.14981]
[1779275094168,58.77,77438.98,0.0,0.99413,0.0,1.14609]
[1779275095175,58.77,77443.59,0.0,0.99415,0.0,1.14287]
[1779275096182,58.77,77446.86,0.0,0.99416,0.0,1.14058]
[1779275097369,58.77,77446.86,0.0,0.99416,0.0,1.14058]
[1779275097519,58.77,77446.86,0.0,0.99416,0.0,1.14058]
[1779275097620,58.77,77453.22,0.0,0.99418,0.0,1.13615]
[1779275102501,58.77,77455.34,0.0,0.99419,0.0,1.13468]
[1779275102521,58.77,77455.34,0.0,0.99419,0.0,1.13468]
[1779275102603,58.77,77455.12,0.0,0.99419,0.0,1.13483]
[1779275104238,58.77,77458.93,0.0,0.99421,0.0,1.13219]
[1779275109272,58.77,77455.58,0.0,0.99419,0.0,1.13451]
[1779275112294,58.77,77459.06,0.0,0.99421,0.0,1.1321]
[1779275119343,58.77,77460.19,0.0,0.99421,0.0,1.13132]
[1779275120350,58.77,77464.55,0.0,0.99423,0.0,1.1283]
[1779275125385,58.77,77465.84,0.0,0.99424,0.0,1.12741]
[1779275132434,58.77,77468.06,0.0,0.99425,0.0,1.12489]
[1779275133441,58.77,77474.47,0.0,0.99428,0.0,1.12048]
[1779275138476,58.77,77474.86,0.0,0.99428,0.0,1.12021]
[1779275143511,58.77,77474.28,0.0,0.99428,0.0,1.12061]
[1779275148546,58.77,77475.29,0.0,0.99428,0.0,1.11991]
[1779275153581,58.77,77475.63,0.0,0.99428,0.0,1.11968]
[1779275158616,58.77,77474.83,0.0,0.99428,0.0,1.12023]
[1779275163651,58.77,77475.38,0.0,0.99428,0.0,1.11985]
[1779275169693,58.77,77479.49,0.0,0.9943,0.0,1.11703]
[1779275170700,58.77,77482.88,0.0,0.99431,0.0,1.11471]
[1779275175910,58.77,77483.12,0.0,0.99431,0.0,1.11455]
[1779275176770,58.77,77482.45,0.0,0.99431,0.0,1.115]
[1779275182990,58.77,77482.36,0.0,0.99431,0.0,1.11507]
[1779275183022,58.77,77482.36,0.0,0.99431,0.0,1.11507]
[1779275183796,58.77,77483.11,0.0,0.99431,0.0,1.11455]
[1779275188831,58.77,77482.95,0.0,0.99431,0.0,1.11466]
[1779275192859,58.77,77488.87,0.0,0.99434,0.0,1.10964]
[1779275198901,58.77,77489.78,0.0,0.99434,0.0,1.10902]
[1779275203935,58.77,77489.89,0.0,0.99434,0.0,1.10894]
[1779275209981,58.77,77491.67,0.0,0.99435,0.0,1.10773]
[1779275215017,58.77,77491.42,0.0,0.99435,0.0,1.1079]
[1779275218038,58.77,77487.83,0.0,0.99433,0.0,1.11035]
[1779275222066,58.77,77484.05,0.0,0.99432,0.0,1.11293]
[1779275223073,58.77,77477.43,0.0,0.99429,0.0,1.11746]
[1779275227101,58.77,77474.62,0.0,0.99428,0.0,1.11939]
[1779275230122,58.77,77471.46,0.0,0.99427,0.0,1.12156]
[1779275235157,58.77,77472.73,0.0,0.99427,0.0,1.12069]
[1779275238615,58.77,77472.58,0.0,0.99427,0.0,1.12079]
[1779275240770,58.77,77471.59,0.0,0.99427,0.0,1.12147]
[1779275246233,58.77,77471.0,0.0,0.99427,0.0,1.12188]
[1779275247241,58.77,77466.95,0.0,0.99425,0.0,1.12467]
[1779275248389,58.77,77466.95,0.0,0.99425,0.0,1.12467]
[1779275248523,58.77,77466.95,0.0,0.99425,0.0,1.12467]
[1779275248622,58.77,77463.03,0.0,0.99423,0.0,1.12737]
[1779275250159,58.77,77463.06,0.0,0.99423,0.0,1.12735]
[1779275250271,58.77,77463.06,0.0,0.99423,0.0,1.12735]
[1779275256304,58.77,77463.27,0.0,0.99424,0.0,1.12622]
[1779275261339,58.77,77463.31,0.0,0.99424,0.0,1.12619]
[1779275262480,58.77,77463.31,0.0,0.99424,0.0,1.12619]
[1779275262523,58.77,77463.31,0.0,0.99424,0.0,1.12619]
[1779275262570,58.77,77462.96,0.0,0.99424,0.0,1.12643]
[1779275263830,58.77,77462.96,0.0,0.99424,0.0,1.12643]
[1779275264021,58.77,77462.96,0.0,0.99424,0.0,1.12643]
[1779275270404,58.77,77465.39,0.0,0.99425,0.0,1.12476]
[1779275275637,58.77,77467.19,0.0,0.99426,0.0,1.12351]
[1779275275775,58.77,77467.19,0.0,0.99426,0.0,1.12351]
[1779275275871,58.77,77466.79,0.0,0.99425,0.0,1.12379]
[1779275277653,58.77,77466.7,0.0,0.99425,0.0,1.12385]
[1779275277769,58.77,77466.7,0.0,0.99425,0.0,1.12385]
[1779275283494,58.77,77466.33,0.0,0.99425,0.0,1.12411]
[1779275286360,58.77,77465.08,0.0,0.99425,0.0,1.12497]
[1779275286522,58.77,77465.08,0.0,0.99425,0.0,1.12497]
[1779275286623,58.77,77465.78,0.0,0.99425,0.0,1.12449]
[1779275288391,58.77,77465.63,0.0,0.99425,0.0,1.12459]
[1779275288520,58.77,77465.63,0.0,0.99425,0.0,1.12459]
[1779275294576,58.77,77464.81,0.0,0.99425,0.0,1.12516]
[1779275295997,58.77,77464.81,0.0,0.99425,0.0,1.12516]
[1779275296023,58.77,77464.81,0.0,0.99425,0.0,1.12516]
[1779275296122,58.77,77464.98,0.0,0.99425,0.0,1.12504]
[1779275297318,58.77,77464.86,0.0,0.99425,0.0,1.12512]
[1779275297520,58.77,77464.86,0.0,0.99425,0.0,1.12512]
[1779275302634,58.77,77464.5,0.0,0.99425,0.0,1.12537]
[1779275305582,58.77,77463.47,0.0,0.99424,0.0,1.12608]
[1779275305775,58.77,77463.47,0.0,0.99424,0.0,1.12608]
[1779275305875,58.77,77463.5,0.0,0.99424,0.0,1.12606]
[1779275306833,58.77,77463.5,0.0,0.99424,0.0,1.12606]
[1779275307020,58.77,77463.5,0.0,0.99424,0.0,1.12606]
[1779275312717,58.77,77463.55,0.0,0.99425,0.0,1.12504]
[1779275312770,58.77,77463.55,0.0,0.99425,0.0,1.12504]
[1779275312795,58.77,77464.71,0.0,0.99425,0.0,1.12424]
[1779275313260,58.77,77464.71,0.0,0.99425,0.0,1.12424]
[1779275313269,58.77,77464.71,0.0,0.99425,0.0,1.12424]
[1779275318746,58.77,77462.82,0.0,0.99424,0.0,1.12554]
[1779275320578,58.77,77462.95,0.0,0.99424,0.0,1.12545]
[1779275320774,58.77,77462.95,0.0,0.99424,0.0,1.12545]
[1779275322398,58.77,77460.82,0.0,0.99424,0.0,1.12692]
[1779275322522,58.77,77460.82,0.0,0.99424,0.0,1.12692]
[1779275322774,58.77,77456.67,0.0,0.99422,0.0,1.12979]
[1779275325476,58.77,77455.91,0.0,0.99422,0.0,1.13032]
[1779275325520,58.77,77455.91,0.0,0.99422,0.0,1.13032]
[1779275330829,58.77,77456.18,0.0,0.99422,0.0,1.13013]
[1779275335114,58.77,77456.82,0.0,0.99422,0.0,1.12969]
[1779275335125,58.77,77457.07,0.0,0.99422,0.0,1.12951]
[1779275335269,58.77,77457.07,0.0,0.99422,0.0,1.12951]
[1779275336333,58.77,77457.07,0.0,0.99422,0.0,1.12951]
[1779275336519,58.77,77457.07,0.0,0.99422,0.0,1.12951]
[1779275336872,58.77,77456.87,0.0,0.99422,0.0,1.12965]
[1779275341907,58.77,77457.6,0.0,0.99422,0.0,1.12915]
[1779275346942,58.77,77459.9,0.0,0.99423,0.0,1.12756]
[1779275347849,58.77,77459.9,0.0,0.99423,0.0,1.12756]
[1779275348024,58.77,77459.9,0.0,0.99423,0.0,1.12756]
[1779275348099,58.77,77459.41,0.0,0.99423,0.0,1.1279]
[1779275349006,58.77,77459.41,0.0,0.99423,0.0,1.1279]
[1779275349019,58.77,77459.41,0.0,0.99423,0.0,1.1279]
[1779275355024,58.77,77458.41,0.0,0.99423,0.0,1.12859]
[1779275356679,58.77,77458.51,0.0,0.99423,0.0,1.12852]
[1779275356769,58.77,77458.51,0.0,0.99423,0.0,1.12852]
[1779275356990,58.77,77458.51,0.0,0.99423,0.0,1.12852]
[1779275357023,58.77,77458.51,0.0,0.99423,0.0,1.12852]
[1779275357038,58.77,77457.77,0.0,0.99422,0.0,1.12903]
[1779275362073,58.77,77457.98,0.0,0.99422,0.0,1.12888]
[1779275362517,58.77,77457.98,0.0,0.99422,0.0,1.12888]
[1779275368115,58.77,77444.07,0.0,0.99417,0.0,1.13854]
[1779275368740,58.77,77444.07,0.0,0.99417,0.0,1.13854]
[1779275368779,58.77,77444.07,0.0,0.99417,0.0,1.13854]
[1779275369122,58.77,77443.08,0.0,0.99416,0.0,1.13923]
[1779275370021,58.77,77443.08,0.0,0.99416,0.0,1.13923]
[1779275370271,58.77,77442.61,0.0,0.99416,0.0,1.13956]
[1779275377178,58.77,77442.42,0.0,0.99417,0.0,1.1387]
[1779275378693,58.77,77442.49,0.0,0.99417,0.0,1.13865]
[1779275378775,58.77,77442.49,0.0,0.99417,0.0,1.13865]
[1779275379906,58.77,77442.49,0.0,0.99417,0.0,1.13865]
[1779275380020,58.77,77442.49,0.0,0.99417,0.0,1.13865]
[1779275380120,58.77,77442.49,0.0,0.99417,0.0,1.13865]
[1779275387238,58.77,77442.91,0.0,0.99417,0.0,1.13836]
[1779275392654,58.77,77442.8,0.0,0.99417,0.0,1.13843]
[1779275392777,58.77,77442.8,0.0,0.99417,0.0,1.13843]
[1779275393611,58.77,77442.8,0.0,0.99417,0.0,1.13843]
[1779275393769,58.77,77442.8,0.0,0.99417,0.0,1.13843]
[1779275393835,58.77,77442.8,0.0,0.99417,0.0,1.13843]
[1779275401346,58.77,77442.32,0.0,0.99416,0.0,1.13877]
[1779275407393,58.77,77442.46,0.0,0.99417,0.0,1.13867]
[1779275407521,58.77,77442.46,0.0,0.99417,0.0,1.13867]
[1779275407669,58.77,77442.46,0.0,0.99417,0.0,1.13867]
[1779275407774,58.77,77442.46,0.0,0.99417,0.0,1.13867]
[1779275407874,58.77,77442.46,0.0,0.99417,0.0,1.13867]
[1779275414436,58.77,77442.32,0.0,0.99416,0.0,1.13877]
[1779275416216,58.77,77442.32,0.0,0.99416,0.0,1.13877]
[1779275416271,58.77,77442.32,0.0,0.99416,0.0,1.13877]
[1779275416451,58.77,77444.96,0.0,0.99418,0.0,1.13693]
[1779275417429,58.77,77444.96,0.0,0.99418,0.0,1.13693]
[1779275417519,58.77,77444.96,0.0,0.99418,0.0,1.13693]
[1779275418465,58.77,77448.19,0.0,0.99419,0.0,1.13468]
[1779275419472,58.77,77453.12,0.0,0.99421,0.0,1.13126]
[1779275420323,58.77,77453.12,0.0,0.99421,0.0,1.13126]
[1779275420519,58.77,77453.12,0.0,0.99421,0.0,1.13126]
[1779275426521,58.77,77452.24,0.0,0.99421,0.0,1.13187]
[1779275428243,58.77,77452.24,0.0,0.99421,0.0,1.13187]
[1779275428273,58.77,77452.24,0.0,0.99421,0.0,1.13187]
[1779275428286,58.77,77452.21,0.0,0.99421,0.0,1.13189]
[1779275429316,58.77,77452.21,0.0,0.99421,0.0,1.13189]
[1779275429519,58.77,77452.5,0.0,0.99421,0.0,1.13169]
[1779275432563,58.77,77457.37,0.0,0.99423,0.0,1.12733]
[1779275433591,58.77,77457.37,0.0,0.99423,0.0,1.12733]
[1779275433774,58.77,77457.37,0.0,0.99423,0.0,1.12733]
[1779275433821,58.77,77457.37,0.0,0.99423,0.0,1.12733]
[1779275434020,58.77,77457.37,0.0,0.99423,0.0,1.12733]
[1779275434121,58.77,77456.63,0.0,0.99423,0.0,1.12784]
[1779275439691,58.77,77455.45,0.0,0.99422,0.0,1.12865]
[1779275439769,58.77,77455.45,0.0,0.99422,0.0,1.12865]
[1779275443911,58.77,77455.65,0.0,0.99422,0.0,1.12852]
[1779275444040,58.77,77455.65,0.0,0.99422,0.0,1.12852]
[1779275444085,58.77,77453.44,0.0,0.99422,0.0,1.13005]
[1779275445187,58.77,77453.44,0.0,0.99422,0.0,1.13005]
[1779275445271,58.77,77453.44,0.0,0.99422,0.0,1.13005]
[1779275450793,58.77,77453.01,0.0,0.99421,0.0,1.13034]
[1779275456714,58.77,77454.6,0.0,0.99422,0.0,1.12924]
[1779275456772,58.77,77454.6,0.0,0.99422,0.0,1.12924]
[1779275456872,58.77,77454.19,0.0,0.99422,0.0,1.12953]
[1779275457836,58.77,77454.19,0.0,0.99422,0.0,1.12953]
[1779275458018,58.77,77454.19,0.0,0.99422,0.0,1.12953]
[1779275463155,58.77,77454.35,0.0,0.99422,0.0,1.12942]
[1779275463271,58.77,77454.35,0.0,0.99422,0.0,1.12942]
[1779275463256,58.77,77454.9,0.0,0.99422,0.0,1.12904]
[1779275464149,58.77,77454.9,0.0,0.99422,0.0,1.12904]
[1779275464269,58.77,77454.9,0.0,0.99422,0.0,1.12904]
[1779275464250,58.77,77456.6,0.0,0.99423,0.0,1.12786]
[1779275469824,58.77,77457.16,0.0,0.99423,0.0,1.12747]
[1779275474859,58.77,77456.22,0.0,0.99423,0.0,1.12812]
[1779275477941,58.77,77456.03,0.0,0.99423,0.0,1.12825]
[1779275478020,58.77,77456.03,0.0,0.99423,0.0,1.12825]
[1779275478121,58.77,77455.26,0.0,0.99422,0.0,1.12879]
[1779275479188,58.77,77455.26,0.0,0.99422,0.0,1.12879]
[1779275479269,58.77,77455.26,0.0,0.99422,0.0,1.12879]
[1779275482594,58.77,77457.31,0.0,0.99423,0.0,1.12737]
[1779275482771,58.77,77457.31,0.0,0.99423,0.0,1.12737]
[1779275482916,58.77,77459.57,0.0,0.99424,0.0,1.12581]
[1779275483398,58.77,77459.57,0.0,0.99424,0.0,1.12581]
[1779275483521,58.77,77459.57,0.0,0.99424,0.0,1.12581]
[1779275488958,58.77,77461.18,0.0,0.99425,0.0,1.1247]
[1779275489966,58.77,77463.07,0.0,0.99425,0.0,1.12339]
[1779275490885,58.77,77463.07,0.0,0.99425,0.0,1.12339]
[1779275491021,58.77,77463.07,0.0,0.99425,0.0,1.12339]
[1779275497016,58.77,77463.55,0.0,0.99426,0.0,1.12208]
[1779275499518,58.77,77464.38,0.0,0.99426,0.0,1.1215]
[1779275503058,58.77,77463.0,0.0,0.99426,0.0,1.12245]
[1779275510230,58.77,77463.6,0.0,0.99426,0.0,1.12204]
[1779275512771,58.77,77463.55,0.0,0.99426,0.0,1.12208]
[1779275514134,58.77,77463.73,0.0,0.99426,0.0,1.12195]
[1779275519170,58.77,77463.39,0.0,0.99426,0.0,1.12219]
[1779275523378,58.77,77465.54,0.0,0.99427,0.0,1.12071]
[1779275523518,58.77,77465.56,0.0,0.99427,0.0,1.12069]
[1779275528651,58.77,77462.33,0.0,0.99426,0.0,1.12292]
[1779275528770,58.77,77462.33,0.0,0.99426,0.0,1.12292]
[1779275529028,58.77,77462.33,0.0,0.99426,0.0,1.12292]
[1779275529269,58.77,77462.33,0.0,0.99426,0.0,1.12292]
[1779275529371,58.77,77462.13,0.0,0.99426,0.0,1.12305]
[1779275533281,58.77,77458.15,0.0,0.99424,0.0,1.1258]
[1779275535099,58.77,77458.26,0.0,0.99424,0.0,1.12572]
[1779275535268,58.77,77458.26,0.0,0.99424,0.0,1.12572]
[1779275536302,58.77,77454.31,0.0,0.99422,0.0,1.12845]
[1779275537309,58.77,77447.6,0.0,0.9942,0.0,1.1331]
[1779275538212,58.77,77447.6,0.0,0.9942,0.0,1.1331]
[1779275538269,58.77,77447.6,0.0,0.9942,0.0,1.1331]
[1779275538932,58.77,77446.51,0.0,0.99419,0.0,1.13386]
[1779275539020,58.77,77446.51,0.0,0.99419,0.0,1.13386]
[1779275539324,58.77,77445.96,0.0,0.99419,0.0,1.13424]
[1779275544359,58.77,77447.65,0.0,0.9942,0.0,1.13307]
[1779275548910,58.77,77449.14,0.0,0.9942,0.0,1.13203]
[1779275549021,58.77,77449.14,0.0,0.9942,0.0,1.13203]
[1779275554428,58.77,77447.47,0.0,0.9942,0.0,1.1322]
[1779275556443,58.77,77441.86,0.0,0.99418,0.0,1.1361]
[1779275557982,58.77,77441.86,0.0,0.99418,0.0,1.1361]
[1779275558020,58.77,77441.86,0.0,0.99418,0.0,1.1361]
[1779275558756,58.77,77440.97,0.0,0.99417,0.0,1.13672]
[1779275558772,58.77,77440.97,0.0,0.99417,0.0,1.13672]
[1779275558857,58.77,77441.29,0.0,0.99418,0.0,1.1365]
[1779275564712,58.77,77441.32,0.0,0.99418,0.0,1.13648]
[1779275564770,58.77,77441.32,0.0,0.99418,0.0,1.13648]
[1779275571275,58.77,77442.0,0.0,0.99418,0.0,1.136]
[1779275579273,58.77,77442.43,0.0,0.99418,0.0,1.1357]
[1779275581537,58.77,77442.43,0.0,0.99418,0.0,1.1357]
[1779275581768,58.77,77442.43,0.0,0.99418,0.0,1.1357]
[1779275582564,58.77,77441.96,0.0,0.99418,0.0,1.13603]
[1779275582773,58.77,77441.96,0.0,0.99418,0.0,1.13603]
[1779275582870,58.77,77441.97,0.0,0.99418,0.0,1.13602]
[1779275588667,58.77,77441.89,0.0,0.99418,0.0,1.13608]
[1779275592232,58.77,77441.87,0.0,0.99418,0.0,1.13609]
[1779275592268,58.77,77441.87,0.0,0.99418,0.0,1.13609]
[1779275597730,58.77,77441.94,0.0,0.99418,0.0,1.13604]
[1779275602769,58.77,77441.9,0.0,0.99418,0.0,1.13607]
[1779275608807,58.77,77441.88,0.0,0.99418,0.0,1.13609]
[1779275613844,58.77,77442.23,0.0,0.99418,0.0,1.13485]
[1779275614851,58.77,77437.12,0.0,0.99416,0.0,1.13841]
[1779275615902,58.77,77437.12,0.0,0.99416,0.0,1.13841]
[1779275616019,58.77,77437.12,0.0,0.99416,0.0,1.13841]
[1779275616120,58.77,77430.82,0.0,0.99414,0.0,1.14281]
[1779275617020,58.77,77430.82,0.0,0.99414,0.0,1.14281]
[1779275617270,58.77,77430.82,0.0,0.99414,0.0,1.14281]
[1779275617371,58.77,77430.9,0.0,0.99414,0.0,1.14275]
[1779275622786,58.77,77431.6,0.0,0.99414,0.0,1.14226]
[1779275623018,58.77,77431.6,0.0,0.99414,0.0,1.14226]
[1779275628467,58.77,77433.45,0.0,0.99415,0.0,1.14097]
[1779275636074,58.77,77433.54,0.0,0.99415,0.0,1.1409]
[1779275642040,58.77,77433.88,0.0,0.99415,0.0,1.14067]
[1779275650096,58.77,77434.01,0.0,0.99415,0.0,1.14058]
[1779275655131,58.77,77433.76,0.0,0.99415,0.0,1.14075]
[1779275658744,58.77,77432.44,0.0,0.99414,0.0,1.14167]
[1779275658771,58.77,77432.44,0.0,0.99414,0.0,1.14167]
[1779275660139,58.77,77432.15,0.0,0.99414,0.0,1.14188]
[1779275660272,58.77,77432.15,0.0,0.99414,0.0,1.14188]
[1779275660374,58.77,77432.15,0.0,0.99414,0.0,1.14188]
[1779275664167,58.77,77430.5,0.0,0.99414,0.0,1.14303]
[1779275664269,58.77,77430.5,0.0,0.99414,0.0,1.14303]
[1779275664370,58.77,77426.82,0.0,0.99412,0.0,1.14561]
[1779275669229,58.77,77420.74,0.0,0.9941,0.0,1.14988]
[1779275669758,58.77,77420.74,0.0,0.9941,0.0,1.14988]
[1779275669769,58.77,77420.74,0.0,0.9941,0.0,1.14988]
[1779275670152,58.77,77420.74,0.0,0.9941,0.0,1.14988]
[1779275670270,58.77,77420.74,0.0,0.9941,0.0,1.14988]
[1779275670370,58.77,77421.01,0.0,0.9941,0.0,1.14969]
[1779275675875,58.77,77418.69,0.0,0.99409,0.0,1.15031]
[1779275676019,58.77,77418.69,0.0,0.99409,0.0,1.15031]
[1779275676684,58.77,77416.88,0.0,0.99408,0.0,1.15159]
[1779275676777,58.77,77416.88,0.0,0.99408,0.0,1.15159]
[1779275677285,58.77,77415.42,0.0,0.99408,0.0,1.15262]
[1779275680308,58.77,77411.95,0.0,0.99406,0.0,1.15506]
[1779275680887,58.77,77411.95,0.0,0.99406,0.0,1.15506]
[1779275681019,58.77,77411.95,0.0,0.99406,0.0,1.15506]
[1779275682977,58.77,77410.91,0.0,0.99406,0.0,1.1558]
[1779275683022,58.77,77410.91,0.0,0.99406,0.0,1.1558]
[1779275683329,58.77,77406.96,0.0,0.99404,0.0,1.15859]
[1779275683824,58.77,77406.96,0.0,0.99404,0.0,1.15859]
[1779275686350,58.77,77402.69,0.0,0.99402,0.0,1.16162]
[1779275688364,58.77,77398.12,0.0,0.99401,0.0,1.16487]
[1779275688771,58.77,77398.12,0.0,0.99401,0.0,1.16487]
[1779275689019,58.77,77398.12,0.0,0.99401,0.0,1.16487]
[1779275689371,58.77,77398.2,0.0,0.99401,0.0,1.16481]
[1779275694405,58.77,77399.45,0.0,0.99401,0.0,1.16392]
[1779275699440,58.77,77405.67,0.0,0.99404,0.0,1.15951]
[1779275700448,58.77,77409.03,0.0,0.99405,0.0,1.15713]
[1779275706490,58.77,77411.51,0.0,0.99406,0.0,1.15538]
[1779275711526,58.77,77412.0,0.0,0.99406,0.0,1.15503]
[1779275712533,58.77,77415.52,0.0,0.99408,0.0,1.15255]
[1779275713540,58.77,77420.52,0.0,0.9941,0.0,1.14903]
[1779275716560,58.77,77416.42,0.0,0.99408,0.0,1.15191]
[1779275719582,58.77,77414.75,0.0,0.99408,0.0,1.15309]
[1779275724617,58.77,77417.01,0.0,0.99408,0.0,1.1515]
[1779275726632,58.77,77420.84,0.0,0.9941,0.0,1.1488]
[1779275731668,58.77,77420.97,0.0,0.99411,0.0,1.14771]
[1779275736703,58.77,77421.78,0.0,0.99411,0.0,1.14714]
[1779275738717,58.77,77427.21,0.0,0.99413,0.0,1.14333]
[1779275742744,58.77,77430.64,0.0,0.99415,0.0,1.14093]
[1779275747780,58.77,77430.85,0.0,0.99415,0.0,1.14079]
[1779275752815,58.77,77430.9,0.0,0.99415,0.0,1.14075]
[1779275758856,58.77,77429.41,0.0,0.99414,0.0,1.14179]
[1779275763892,58.77,77430.45,0.0,0.99415,0.0,1.14106]
[1779275768927,58.77,77429.02,0.0,0.99414,0.0,1.14206]
[1779275773962,58.77,77428.76,0.0,0.99414,0.0,1.14225]
[1779275778997,58.77,77426.92,0.0,0.99413,0.0,1.14353]
[1779275781011,58.77,77422.86,0.0,0.99411,0.0,1.14638]
[1779275786046,58.77,77422.73,0.0,0.99411,0.0,1.14647]
[1779275791087,58.77,77422.16,0.0,0.99412,0.0,1.14587]
[1779275796124,58.77,77423.15,0.0,0.99412,0.0,1.14517]
[1779275801159,58.77,77424.54,0.0,0.99413,0.0,1.1442]
[1779275806194,58.77,77424.69,0.0,0.99413,0.0,1.14409]
[1779275811229,58.77,77424.73,0.0,0.99413,0.0,1.14407]
[1779275813242,58.77,77432.03,0.0,0.99416,0.0,1.13896]
[1779275816264,58.77,77434.85,0.0,0.99417,0.0,1.137]
[1779275818705,58.77,77434.85,0.0,0.99417,0.0,1.137]
[1779275818770,58.77,77434.84,0.0,0.99417,0.0,1.137]
[1779275831369,58.77,77434.88,0.0,0.99417,0.0,1.13698]
[1779275832975,58.77,77434.92,0.0,0.99417,0.0,1.13695]
[1779275833023,58.77,77434.92,0.0,0.99417,0.0,1.13695]
[1779275833383,58.77,77435.03,0.0,0.99417,0.0,1.13687]
[1779275838418,58.77,77435.1,0.0,0.99417,0.0,1.13682]
[1779275843453,58.77,77435.74,0.0,0.99417,0.0,1.13638]
[1779275848489,58.77,77436.13,0.0,0.99417,0.0,1.1361]
[1779275857552,58.77,77435.75,0.0,0.99418,0.0,1.13537]
[1779275863594,58.77,77435.52,0.0,0.99418,0.0,1.13553]
[1779275870643,58.77,77435.82,0.0,0.99418,0.0,1.13532]
[1779275880713,58.77,77433.99,0.0,0.99417,0.0,1.1366]
[1779275881720,58.77,77427.58,0.0,0.99414,0.0,1.14107]
[1779275889776,58.77,77428.29,0.0,0.99415,0.0,1.14058]
[1779275890727,58.77,77428.29,0.0,0.99415,0.0,1.14058]
[1779275890771,58.77,77428.29,0.0,0.99415,0.0,1.14058]
[1779275890783,58.77,77428.43,0.0,0.99415,0.0,1.14048]
[1779275896829,58.77,77430.1,0.0,0.99415,0.0,1.13931]
[1779275901864,58.77,77432.37,0.0,0.99416,0.0,1.13773]
[1779275906899,58.77,77432.26,0.0,0.99416,0.0,1.1378]
[1779275913735,58.77,77432.25,0.0,0.99416,0.0,1.13781]
[1779275913773,58.77,77432.25,0.0,0.99416,0.0,1.13781]
[1779275913791,58.77,77432.86,0.0,0.99417,0.0,1.13639]
[1779275918983,58.77,77434.11,0.0,0.99418,0.0,1.13552]
[1779275924018,58.77,77433.79,0.0,0.99417,0.0,1.13574]
[1779275929052,58.77,77433.72,0.0,0.99417,0.0,1.13579]
[1779275934088,58.77,77433.49,0.0,0.99417,0.0,1.13595]
[1779275939123,58.77,77433.81,0.0,0.99417,0.0,1.13573]
[1779275944158,58.77,77436.72,0.0,0.99419,0.0,1.1337]
[1779275949193,58.77,77436.72,0.0,0.99419,0.0,1.1337]
[1779275955235,58.77,77436.08,0.0,0.99418,0.0,1.13415]
[1779275960270,58.77,77435.36,0.0,0.99418,0.0,1.13465]
[1779275972354,58.77,77434.91,0.0,0.99418,0.0,1.13397]
[1779275978396,58.77,77435.24,0.0,0.99419,0.0,1.13374]
[1779275983431,58.77,77433.23,0.0,0.99418,0.0,1.13513]
[1779275986452,58.77,77428.61,0.0,0.99416,0.0,1.13835]
[1779275991020,58.77,77426.28,0.0,0.99415,0.0,1.13998]
[1779275991272,58.77,77426.28,0.0,0.99415,0.0,1.13998]
[1779275991488,58.77,77427.41,0.0,0.99415,0.0,1.13919]
[1779275994508,58.77,77423.16,0.0,0.99414,0.0,1.14216]
[1779275995515,58.77,77419.64,0.0,0.99412,0.0,1.14463]
[1779275996466,58.77,77419.64,0.0,0.99412,0.0,1.14463]
[1779275996836,58.77,77419.64,0.0,0.99412,0.0,1.14463]
[1779275996834,58.77,77414.07,0.0,0.9941,0.0,1.14854]
[1779275997529,58.77,77403.99,0.0,0.99406,0.0,1.15564]
[1779275998840,58.77,77403.99,0.0,0.99406,0.0,1.15564]
[1779275998536,58.77,77402.94,0.0,0.99405,0.0,1.15639]
[1779275999024,58.77,77402.94,0.0,0.99405,0.0,1.15639]
[1779275999543,58.77,77402.89,0.0,0.99405,0.0,1.15642]
[1779276004578,58.77,77413.71,0.0,0.9941,0.0,1.14879]
[1779276005584,58.77,77414.67,0.0,0.9941,0.0,1.14812]
[1779276007490,58.77,77414.74,0.0,0.9941,0.0,1.14807]
[1779276007519,58.77,77414.74,0.0,0.9941,0.0,1.14807]
[1779276009212,58.77,77414.8,0.0,0.9941,0.0,1.14803]
[1779276013177,58.77,77417.52,0.0,0.99411,0.0,1.14612]
[1779276013274,58.77,77417.52,0.0,0.99411,0.0,1.14612]
[1779276013426,58.77,77417.52,0.0,0.99411,0.0,1.14612]
[1779276013519,58.77,77417.52,0.0,0.99411,0.0,1.14612]
[1779276013641,58.77,77421.31,0.0,0.99413,0.0,1.14346]
[1779276018676,58.77,77422.35,0.0,0.99413,0.0,1.14273]
[1779276022062,58.77,77420.89,0.0,0.99413,0.0,1.14375]
[1779276022270,58.77,77420.89,0.0,0.99413,0.0,1.14375]
[1779276022372,58.77,77420.89,0.0,0.99413,0.0,1.14375]
[1779276022520,58.77,77420.89,0.0,0.99413,0.0,1.14375]
[1779276022704,58.77,77421.26,0.0,0.99413,0.0,1.14349]
[1779276026609,58.77,77420.83,0.0,0.99413,0.0,1.14379]
[1779276026708,58.77,77420.83,0.0,0.99413,0.0,1.14379]
[1779276026773,58.77,77420.83,0.0,0.99413,0.0,1.14379]
[1779276026811,58.77,77419.15,0.0,0.99412,0.0,1.14497]
[1779276031190,58.77,77418.62,0.0,0.99412,0.0,1.14534]
[1779276040831,58.77,77420.23,0.0,0.99413,0.0,1.14321]
[1779276042336,58.77,77420.51,0.0,0.99413,0.0,1.14302]
[1779276042520,58.77,77420.51,0.0,0.99413,0.0,1.14302]
[1779276042521,58.77,77420.51,0.0,0.99413,0.0,1.14302]
[1779276042770,58.77,77420.51,0.0,0.99413,0.0,1.14302]
[1779276042845,58.77,77420.14,0.0,0.99413,0.0,1.14328]
[1779276047880,58.77,77421.42,0.0,0.99413,0.0,1.14238]
[1779276048433,58.77,77421.42,0.0,0.99413,0.0,1.14238]
[1779276048522,58.77,77421.42,0.0,0.99413,0.0,1.14238]
[1779276050731,58.77,77422.3,0.0,0.99414,0.0,1.14176]
[1779276050769,58.77,77422.3,0.0,0.99414,0.0,1.14176]
[1779276050901,58.77,77423.35,0.0,0.99414,0.0,1.14103]
[1779276057950,58.77,77422.93,0.0,0.99414,0.0,1.14132]
[1779276058301,58.77,77422.93,0.0,0.99414,0.0,1.14132]
[1779276058519,58.77,77422.93,0.0,0.99414,0.0,1.14132]
[1779276063992,58.77,77420.13,0.0,0.99413,0.0,1.14328]
[1779276067600,58.77,77420.31,0.0,0.99413,0.0,1.14316]
[1779276067771,58.77,77420.31,0.0,0.99413,0.0,1.14316]
[1779276067807,58.77,77420.31,0.0,0.99413,0.0,1.14316]
[1779276068048,58.77,77420.31,0.0,0.99413,0.0,1.14316]
[1779276068271,58.77,77420.31,0.0,0.99413,0.0,1.14316]
[1779276071041,58.77,77415.41,0.0,0.99411,0.0,1.14659]
[1779276076617,58.77,77415.04,0.0,0.99411,0.0,1.14685]
[1779276077184,58.77,77416.13,0.0,0.99411,0.0,1.14609]
[1779276077273,58.77,77416.13,0.0,0.99411,0.0,1.14609]
[1779276077506,58.77,77416.13,0.0,0.99411,0.0,1.14609]
[1779276077520,58.77,77416.13,0.0,0.99411,0.0,1.14609]
[1779276077607,58.77,77415.75,0.0,0.99411,0.0,1.14635]
[1779276083130,58.77,77416.0,0.0,0.99411,0.0,1.14618]
[1779276086696,58.77,77416.0,0.0,0.99411,0.0,1.14618]
[1779276086775,58.77,77416.0,0.0,0.99411,0.0,1.14618]
[1779276087144,58.77,77416.23,0.0,0.99411,0.0,1.14602]
[1779276087271,58.77,77416.23,0.0,0.99411,0.0,1.14602]
[1779276087370,58.77,77416.45,0.0,0.99411,0.0,1.14586]
[1779276093200,58.77,77416.2,0.0,0.99412,0.0,1.14504]
[1779276098235,58.77,77414.03,0.0,0.99411,0.0,1.14656]
[1779276099274,58.77,77414.03,0.0,0.99411,0.0,1.14656]
[1779276099521,58.77,77414.03,0.0,0.99411,0.0,1.14656]
[1779276102263,58.77,77410.81,0.0,0.99409,0.0,1.14882]
[1779276105507,58.77,77408.91,0.0,0.99409,0.0,1.15016]
[1779276105525,58.77,77408.91,0.0,0.99409,0.0,1.15016]
[1779276105556,58.77,77408.91,0.0,0.99409,0.0,1.15016]
[1779276105771,58.77,77408.91,0.0,0.99409,0.0,1.15016]
[1779276105893,58.77,77408.92,0.0,0.99409,0.0,1.15015]
[1779276111345,58.77,77406.93,0.0,0.99408,0.0,1.15155]
[1779276113556,58.77,77406.42,0.0,0.99408,0.0,1.15191]
[1779276113775,58.77,77406.42,0.0,0.99408,0.0,1.15191]
[1779276113868,58.77,77406.42,0.0,0.99408,0.0,1.15191]
[1779276113969,58.77,77406.77,0.0,0.99408,0.0,1.15167]
[1779276114020,58.77,77406.77,0.0,0.99408,0.0,1.15167]
[1779276115960,58.77,77406.95,0.0,0.99408,0.0,1.15154]
[1779276116868,58.77,77406.95,0.0,0.99408,0.0,1.15154]
[1779276116909,58.77,77403.23,0.0,0.99406,0.0,1.15416]
[1779276117026,58.77,77403.23,0.0,0.99406,0.0,1.15416]
[1779276117095,58.77,77403.23,0.0,0.99406,0.0,1.15416]
[1779276117278,58.77,77403.23,0.0,0.99406,0.0,1.15416]
[1779276117387,58.77,77399.55,0.0,0.99405,0.0,1.15677]
[1779276122805,58.77,77399.77,0.0,0.99405,0.0,1.15661]
[1779276124271,58.77,77402.43,0.0,0.99406,0.0,1.15473]
[1779276124466,58.77,77402.43,0.0,0.99406,0.0,1.15473]
[1779276124522,58.77,77402.43,0.0,0.99406,0.0,1.15473]
[1779276124567,58.77,77402.39,0.0,0.99406,0.0,1.15476]
[1779276130479,58.77,77402.36,0.0,0.99406,0.0,1.15478]
[1779276135411,58.77,77403.72,0.0,0.99406,0.0,1.15382]
[1779276135521,58.77,77403.72,0.0,0.99406,0.0,1.15382]
[1779276135882,58.77,77403.72,0.0,0.99406,0.0,1.15382]
[1779276136025,58.77,77403.72,0.0,0.99406,0.0,1.15382]
[1779276135984,58.77,77408.18,0.0,0.99408,0.0,1.15067]
[1779276137148,58.77,77409.68,0.0,0.99409,0.0,1.14962]
[1779276140550,58.77,77412.52,0.0,0.9941,0.0,1.14762]
[1779276143571,58.77,77406.07,0.0,0.99407,0.0,1.15216]
[1779276144316,58.77,77406.07,0.0,0.99407,0.0,1.15216]
[1779276144519,58.77,77406.07,0.0,0.99407,0.0,1.15216]
[1779276144638,58.77,77406.07,0.0,0.99407,0.0,1.15216]
[1779276144774,58.77,77406.07,0.0,0.99407,0.0,1.15216]
[1779276144800,58.77,77406.02,0.0,0.99407,0.0,1.15219]
[1779276149823,58.77,77406.15,0.0,0.99407,0.0,1.1521]
[1779276150021,58.77,77406.15,0.0,0.99407,0.0,1.1521]
[1779276150807,58.77,77405.5,0.0,0.99407,0.0,1.15256]
[1779276151019,58.77,77405.5,0.0,0.99407,0.0,1.15256]
[1779276150889,58.77,77405.65,0.0,0.99407,0.0,1.15246]
[1779276151627,58.77,77405.57,0.0,0.99408,0.0,1.1515]
[1779276156662,58.77,77403.0,0.0,0.99407,0.0,1.15332]
[1779276157954,58.77,77403.0,0.0,0.99407,0.0,1.15332]
[1779276158024,58.77,77403.0,0.0,0.99407,0.0,1.15332]
[1779276158055,58.77,77398.87,0.0,0.99405,0.0,1.15624]
[1779276161081,58.77,77398.13,0.0,0.99405,0.0,1.15676]
[1779276166732,58.77,77397.41,0.0,0.99404,0.0,1.15727]
[1779276167870,58.77,77397.41,0.0,0.99404,0.0,1.15727]
[1779276168021,58.77,77397.41,0.0,0.99404,0.0,1.15727]
[1779276167972,58.77,77397.71,0.0,0.99404,0.0,1.15706]
[1779276168216,58.77,77397.71,0.0,0.99404,0.0,1.15706]
[1779276168271,58.77,77397.71,0.0,0.99404,0.0,1.15706]
[1779276168746,58.77,77398.94,0.0,0.99405,0.0,1.15619]
[1779276173072,58.77,77400.19,0.0,0.99405,0.0,1.1553]
[1779276172774,58.77,77402.46,0.0,0.99406,0.0,1.1537]
[1779276173272,58.77,77402.46,0.0,0.99406,0.0,1.1537]
[1779276175908,58.77,77403.85,0.0,0.99407,0.0,1.15272]
[1779276176020,58.77,77403.85,0.0,0.99407,0.0,1.15272]
[1779276176012,58.77,77403.94,0.0,0.99407,0.0,1.15265]
[1779276176748,58.77,77403.94,0.0,0.99407,0.0,1.15265]
[1779276176770,58.77,77403.94,0.0,0.99407,0.0,1.15265]
[1779276176802,58.77,77405.48,0.0,0.99408,0.0,1.15157]
[1779276182844,58.77,77405.31,0.0,0.99408,0.0,1.15169]
[1779276184502,58.77,77405.34,0.0,0.99408,0.0,1.15167]
[1779276184518,58.77,77405.34,0.0,0.99408,0.0,1.15167]
[1779276191907,58.77,77404.3,0.0,0.99407,0.0,1.1524]
[1779276192649,58.77,77404.3,0.0,0.99407,0.0,1.1524]
[1779276192773,58.77,77404.3,0.0,0.99407,0.0,1.1524]
[1779276192870,58.77,77404.3,0.0,0.99407,0.0,1.1524]
[1779276193023,58.77,77404.3,0.0,0.99407,0.0,1.1524]
[1779276193099,58.77,77405.02,0.0,0.99407,0.0,1.15189]
[1779276197958,58.77,77406.05,0.0,0.99408,0.0,1.15117]
[1779276198021,58.77,77406.05,0.0,0.99408,0.0,1.15117]
[1779276203991,58.77,77405.77,0.0,0.99408,0.0,1.15136]
[1779276207954,58.77,77405.23,0.0,0.99408,0.0,1.15174]
[1779276208019,58.77,77405.23,0.0,0.99408,0.0,1.15174]
[1779276209531,58.77,77405.79,0.0,0.99408,0.0,1.15135]
[1779276209770,58.77,77405.79,0.0,0.99408,0.0,1.15135]
[1779276210033,58.77,77405.31,0.0,0.99408,0.0,1.15169]
[1779276213535,58.77,77405.2,0.0,0.99408,0.0,1.15076]
[1779276213773,58.77,77405.2,0.0,0.99408,0.0,1.15076]
[1779276217551,58.77,77407.04,0.0,0.99409,0.0,1.14946]
[1779276217774,58.77,77407.04,0.0,0.99409,0.0,1.14946]
[1779276218594,58.77,77406.4,0.0,0.99409,0.0,1.14991]
[1779276218771,58.77,77406.4,0.0,0.99409,0.0,1.14991]
[1779276219096,58.77,77406.59,0.0,0.99409,0.0,1.14978]
[1779276222954,58.77,77406.85,0.0,0.99409,0.0,1.1496]
[1779276223020,58.77,77406.85,0.0,0.99409,0.0,1.1496]
[1779276224530,58.77,77406.89,0.0,0.99409,0.0,1.14957]
[1779276224770,58.77,77406.89,0.0,0.99409,0.0,1.14957]
[1779276224871,58.77,77408.69,0.0,0.9941,0.0,1.1483]
[1779276228577,58.77,77409.48,0.0,0.9941,0.0,1.14775]
[1779276228774,58.77,77409.48,0.0,0.9941,0.0,1.14775]
[1779276228867,58.77,77411.61,0.0,0.99411,0.0,1.14625]
[1779276229484,58.77,77414.41,0.0,0.99412,0.0,1.14428]
[1779276235664,58.77,77415.4,0.0,0.99412,0.0,1.14359]
[1779276237471,58.77,77415.37,0.0,0.99412,0.0,1.14361]
[1779276237521,58.77,77415.37,0.0,0.99412,0.0,1.14361]
[1779276244829,58.77,77415.29,0.0,0.99412,0.0,1.14367]
[1779276245027,58.77,77415.29,0.0,0.99412,0.0,1.14367]
[1779276245270,58.77,77415.29,0.0,0.99412,0.0,1.14367]
[1779276245736,58.77,77417.95,0.0,0.99413,0.0,1.1418]
[1779276246285,58.77,77419.93,0.0,0.99414,0.0,1.14042]
[1779276248771,58.77,77421.16,0.0,0.99415,0.0,1.13956]
[1779276248859,58.77,77421.16,0.0,0.99415,0.0,1.13956]
[1779276252770,58.77,77421.32,0.0,0.99415,0.0,1.13945]
[1779276258879,58.77,77422.13,0.0,0.99415,0.0,1.13888]
[1779276259021,58.77,77422.13,0.0,0.99415,0.0,1.13888]
[1779276265418,58.77,77420.99,0.0,0.99415,0.0,1.13968]
[1779276268174,58.77,77420.98,0.0,0.99415,0.0,1.13969]
[1779276268273,58.77,77420.61,0.0,0.99414,0.0,1.13994]
[1779276268604,58.77,77420.61,0.0,0.99414,0.0,1.13994]
[1779276268770,58.77,77420.61,0.0,0.99414,0.0,1.13994]
[1779276268871,58.77,77419.88,0.0,0.99414,0.0,1.14045]
[1779276274480,58.77,77422.42,0.0,0.99416,0.0,1.13768]
[1779276275555,58.77,77422.42,0.0,0.99416,0.0,1.13768]
[1779276275768,58.77,77422.42,0.0,0.99416,0.0,1.13768]
[1779276278701,58.77,77422.42,0.0,0.99416,0.0,1.13768]
[1779276278771,58.77,77422.42,0.0,0.99416,0.0,1.13768]
[1779276278866,58.77,77420.41,0.0,0.99415,0.0,1.13908]
[1779276282587,58.77,77420.19,0.0,0.99415,0.0,1.13924]
[1779276282770,58.77,77420.19,0.0,0.99415,0.0,1.13924]
[1779276287859,58.77,77419.39,0.0,0.99414,0.0,1.1398]
[1779276288025,58.77,77419.39,0.0,0.99414,0.0,1.1398]
[1779276288125,58.77,77419.79,0.0,0.99415,0.0,1.13952]
[1779276290763,58.77,77419.79,0.0,0.99415,0.0,1.13952]
[1779276290769,58.77,77419.79,0.0,0.99415,0.0,1.13952]
[1779276294539,58.77,77420.83,0.0,0.99415,0.0,1.13879]
[1779276294635,58.77,77420.83,0.0,0.99415,0.0,1.13879]
[1779276294771,58.77,77420.83,0.0,0.99415,0.0,1.13879]
[1779276294871,58.77,77420.01,0.0,0.99415,0.0,1.13936]
[1779276300514,58.77,77420.57,0.0,0.99415,0.0,1.13897]
[1779276300522,58.77,77420.57,0.0,0.99415,0.0,1.13897]
[1779276300729,58.77,77420.57,0.0,0.99415,0.0,1.13897]
[1779276300772,58.77,77420.57,0.0,0.99415,0.0,1.13897]
[1779276300831,58.77,77418.04,0.0,0.99414,0.0,1.14074]
[1779276306036,58.77,77416.99,0.0,0.99413,0.0,1.14147]
[1779276311722,58.77,77417.27,0.0,0.99414,0.0,1.14128]
[1779276311772,58.77,77417.27,0.0,0.99414,0.0,1.14128]
[1779276312397,58.77,77417.16,0.0,0.99414,0.0,1.14136]
[1779276312519,58.77,77417.16,0.0,0.99414,0.0,1.14136]
[1779276312747,58.77,77417.65,0.0,0.99414,0.0,1.14101]
[1779276317782,58.77,77417.81,0.0,0.99414,0.0,1.1409]
[1779276322240,58.77,77417.68,0.0,0.99414,0.0,1.14099]
[1779276322269,58.77,77417.68,0.0,0.99414,0.0,1.14099]
[1779276328104,58.77,77417.87,0.0,0.99414,0.0,1.14086]
[1779276328770,58.77,77417.87,0.0,0.99414,0.0,1.14086]
[1779276331197,58.77,77417.87,0.0,0.99414,0.0,1.14086]
[1779276331273,58.77,77417.62,0.0,0.99414,0.0,1.14103]
[1779276335308,58.77,77417.62,0.0,0.99414,0.0,1.14103]
[1779276335519,58.77,77417.62,0.0,0.99414,0.0,1.14103]
[1779276335909,58.77,77417.58,0.0,0.99414,0.0,1.14006]
[1779276340944,58.77,77417.55,0.0,0.99414,0.0,1.14008]
[1779276342769,58.77,77417.55,0.0,0.99414,0.0,1.14008]
[1779276349000,58.77,77417.55,0.0,0.99414,0.0,1.14008]
[1779276350146,58.77,77417.55,0.0,0.99414,0.0,1.14008]
[1779276350269,58.77,77417.55,0.0,0.99414,0.0,1.14008]
[1779276356141,58.77,77418.12,0.0,0.99414,0.0,1.13968]
[1779276356237,58.77,77417.83,0.0,0.99414,0.0,1.13989]
[1779276356274,58.77,77417.83,0.0,0.99414,0.0,1.13989]
[1779276358772,58.77,77417.62,0.0,0.99414,0.0,1.14003]
[1779276363590,58.77,77416.48,0.0,0.99414,0.0,1.14083]
[1779276363770,58.77,77416.48,0.0,0.99414,0.0,1.14083]
[1779276364268,58.77,77416.48,0.0,0.99414,0.0,1.14083]
[1779276364521,58.77,77416.87,0.0,0.99414,0.0,1.14056]
[1779276365112,58.77,77416.54,0.0,0.99414,0.0,1.14079]
[1779276368540,58.77,77415.52,0.0,0.99413,0.0,1.1415]
[1779276368775,58.77,77415.52,0.0,0.99413,0.0,1.1415]
[1779276374175,58.77,77414.95,0.0,0.99413,0.0,1.1419]
[1779276374608,58.77,77414.95,0.0,0.99413,0.0,1.1419]
[1779276374770,58.77,77414.95,0.0,0.99413,0.0,1.1419]
[1779276375286,58.77,77414.61,0.0,0.99413,0.0,1.14214]
[1779276375520,58.77,77414.61,0.0,0.99413,0.0,1.14214]
[1779276377196,58.77,77415.56,0.0,0.99413,0.0,1.14147]
[1779276387266,58.77,77416.26,0.0,0.99414,0.0,1.14098]
[1779276392301,58.77,77416.66,0.0,0.99414,0.0,1.1397]
[1779276397337,58.77,77417.09,0.0,0.99415,0.0,1.1394]
[1779276406400,58.77,77417.12,0.0,0.99415,0.0,1.13938]
[1779276411435,58.77,77416.63,0.0,0.99414,0.0,1.13972]
[1779276418484,58.77,77417.89,0.0,0.99415,0.0,1.13884]
[1779276423519,58.77,77418.0,0.0,0.99415,0.0,1.13877]
[1779276432505,58.77,77417.88,0.0,0.99415,0.0,1.13885]
[1779276433589,58.77,77411.27,0.0,0.99412,0.0,1.14348]
[1779276440638,58.77,77410.06,0.0,0.99412,0.0,1.14433]
[1779276445673,58.77,77409.95,0.0,0.99412,0.0,1.1444]
[1779276447687,58.77,77413.46,0.0,0.99413,0.0,1.14194]
[1779276452722,58.77,77415.25,0.0,0.99414,0.0,1.13969]
[1779276461785,58.77,77416.48,0.0,0.99415,0.0,1.13883]
[1779276467829,58.77,77416.51,0.0,0.99415,0.0,1.13881]
[1779276472865,58.77,77416.5,0.0,0.99415,0.0,1.13881]
[1779276477899,58.77,77416.61,0.0,0.99415,0.0,1.13874]
[1779276483942,58.77,77417.56,0.0,0.99415,0.0,1.13807]
[1779276488977,58.77,77417.83,0.0,0.99415,0.0,1.13789]
[1779276495019,58.77,77419.24,0.0,0.99416,0.0,1.1369]
[1779276500054,58.77,77418.81,0.0,0.99416,0.0,1.1372]
[1779276506096,58.77,77420.84,0.0,0.99417,0.0,1.13579]
[1779276515159,58.77,77420.75,0.0,0.99417,0.0,1.13485]
[1779276521201,58.77,77419.07,0.0,0.99416,0.0,1.13602]
[1779276528251,58.77,77418.99,0.0,0.99416,0.0,1.13608]
[1779276529263,58.77,77413.71,0.0,0.99414,0.0,1.13976]
[1779276532284,58.77,77410.41,0.0,0.99413,0.0,1.14207]
[1779276533102,58.77,77410.41,0.0,0.99413,0.0,1.14207]
[1779276539036,58.77,77409.21,0.0,0.99412,0.0,1.14291]
[1779276543499,58.77,77409.88,0.0,0.99413,0.0,1.14245]
[1779276543522,58.77,77409.88,0.0,0.99413,0.0,1.14245]
[1779276544369,58.77,77409.77,0.0,0.99412,0.0,1.14252]
[1779276545375,58.77,77398.95,0.0,0.99408,0.0,1.15013]
[1779276546382,58.77,77398.03,0.0,0.99408,0.0,1.15077]
[1779276548770,58.77,77397.67,0.0,0.99407,0.0,1.15103]
[1779276550413,58.77,77393.14,0.0,0.99406,0.0,1.15423]
[1779276552497,58.77,77395.8,0.0,0.99407,0.0,1.15235]
[1779276552525,58.77,77395.8,0.0,0.99407,0.0,1.15235]
[1779276553434,58.77,77395.76,0.0,0.99407,0.0,1.15238]
[1779276554788,58.77,77395.27,0.0,0.99406,0.0,1.15272]
[1779276561480,58.77,77392.05,0.0,0.99405,0.0,1.155]
[1779276562945,58.77,77392.55,0.0,0.99405,0.0,1.15464]
[1779276563024,58.77,77392.55,0.0,0.99405,0.0,1.15464]
[1779276563046,58.77,77392.55,0.0,0.99405,0.0,1.15464]
[1779276569545,58.77,77391.26,0.0,0.99405,0.0,1.15556]
[1779276574582,58.77,77393.37,0.0,0.99406,0.0,1.15305]
[1779276578610,58.77,77396.84,0.0,0.99408,0.0,1.1506]
[1779276583644,58.77,77396.05,0.0,0.99407,0.0,1.15116]
[1779276588682,58.77,77396.11,0.0,0.99407,0.0,1.15112]
[1779276593718,58.77,77397.01,0.0,0.99408,0.0,1.15049]
[1779276600767,58.77,77398.77,0.0,0.99408,0.0,1.14924]
[1779276605802,58.77,77399.87,0.0,0.99409,0.0,1.14847]
[1779276610837,58.77,77399.42,0.0,0.99409,0.0,1.14879]
[1779276616878,58.77,77400.47,0.0,0.99409,0.0,1.14805]
[1779276621914,58.77,77400.06,0.0,0.99409,0.0,1.14834]
[1779276626948,58.77,77401.97,0.0,0.9941,0.0,1.14699]
[1779276631986,58.77,77404.09,0.0,0.99411,0.0,1.1445]
[1779276637023,58.77,77404.46,0.0,0.99411,0.0,1.14424]
[1779276642058,58.77,77406.09,0.0,0.99412,0.0,1.1431]
[1779276647093,58.77,77407.13,0.0,0.99412,0.0,1.14237]
[1779276652129,58.77,77406.63,0.0,0.99412,0.0,1.14272]
[1779276657164,58.77,77406.98,0.0,0.99412,0.0,1.14247]
[1779276662199,58.77,77408.06,0.0,0.99413,0.0,1.14171]
[1779276667234,58.77,77407.95,0.0,0.99413,0.0,1.14179]
[1779276672269,58.77,77406.53,0.0,0.99412,0.0,1.14279]
[1779276677304,58.77,77406.59,0.0,0.99412,0.0,1.14274]
[1779276684356,58.77,77407.27,0.0,0.99412,0.0,1.14227]
[1779276689393,58.77,77406.56,0.0,0.99412,0.0,1.14277]
[1779276695435,58.77,77406.77,0.0,0.99413,0.0,1.14162]
[1779276702483,58.77,77406.92,0.0,0.99413,0.0,1.14151]
[1779276707519,58.77,77407.25,0.0,0.99413,0.0,1.14128]
[1779276708526,58.77,77399.77,0.0,0.9941,0.0,1.14653]
[1779276711547,58.77,77392.21,0.0,0.99407,0.0,1.15185]
[1779276713561,58.77,77388.53,0.0,0.99405,0.0,1.15445]
[1779276718596,58.77,77389.85,0.0,0.99406,0.0,1.15352]
[1779276723631,58.77,77389.79,0.0,0.99406,0.0,1.15356]
[1779276724650,58.77,77389.75,0.0,0.99406,0.0,1.15359]
[1779276724769,58.77,77389.75,0.0,0.99406,0.0,1.15359]
[1779276726652,58.77,77389.4,0.0,0.99406,0.0,1.15384]
[1779276735715,58.77,77387.54,0.0,0.99405,0.0,1.15515]
[1779276740750,58.77,77391.53,0.0,0.99406,0.0,1.15233]
[1779276745785,58.77,77391.64,0.0,0.99406,0.0,1.15226]
[1779276749813,58.77,77388.02,0.0,0.99405,0.0,1.15481]
[1779276754125,58.77,77384.85,0.0,0.99404,0.0,1.15605]
[1779276759882,58.77,77385.28,0.0,0.99404,0.0,1.15574]
[1779276764917,58.77,77384.9,0.0,0.99404,0.0,1.15601]
[1779276770638,58.77,77385.06,0.0,0.99404,0.0,1.1559]
[1779276771375,58.77,77384.98,0.0,0.99404,0.0,1.15595]
[1779276771526,58.77,77384.98,0.0,0.99404,0.0,1.15595]
[1779276771624,58.77,77384.51,0.0,0.99404,0.0,1.15629]
[1779276772772,58.77,77384.63,0.0,0.99404,0.0,1.1562]
[1779276778009,58.77,77388.17,0.0,0.99405,0.0,1.1537]
[1779276779069,58.77,77388.17,0.0,0.99405,0.0,1.1537]
[1779276779271,58.77,77388.17,0.0,0.99405,0.0,1.1537]
[1779276779323,58.77,77388.17,0.0,0.99405,0.0,1.1537]
[1779276779519,58.77,77388.17,0.0,0.99405,0.0,1.1537]
[1779276779620,58.77,77390.71,0.0,0.99407,0.0,1.1519]
[1779276785128,58.77,77391.44,0.0,0.99407,0.0,1.15139]
[1779276785274,58.77,77391.44,0.0,0.99407,0.0,1.15139]
[1779276785311,58.77,77391.44,0.0,0.99407,0.0,1.15139]
[1779276785374,58.77,77391.44,0.0,0.99407,0.0,1.15139]
[1779276785519,58.77,77391.44,0.0,0.99407,0.0,1.15139]
[1779276785620,58.77,77389.23,0.0,0.99406,0.0,1.15295]
[1779276793114,58.77,77388.66,0.0,0.99406,0.0,1.15335]
[1779276798151,58.77,77388.46,0.0,0.99406,0.0,1.15349]
[1779276800886,58.77,77388.98,0.0,0.99406,0.0,1.15312]
[1779276801021,58.77,77388.98,0.0,0.99406,0.0,1.15312]
[1779276801486,58.77,77388.98,0.0,0.99406,0.0,1.15312]
[1779276801519,58.77,77388.98,0.0,0.99406,0.0,1.15312]
[1779276801532,58.77,77387.98,0.0,0.99405,0.0,1.15383]
[1779276813319,58.77,77387.69,0.0,0.99405,0.0,1.15404]
[1779276814347,58.77,77387.51,0.0,0.99406,0.0,1.15315]
[1779276814522,58.77,77387.51,0.0,0.99406,0.0,1.15315]
[1779276814700,58.77,77387.51,0.0,0.99406,0.0,1.15315]
[1779276814577,58.77,77388.03,0.0,0.99406,0.0,1.15279]
[1779276814771,58.77,77388.03,0.0,0.99406,0.0,1.15279]
[1779276820055,58.77,77390.35,0.0,0.99407,0.0,1.15115]
[1779276823302,58.77,77390.09,0.0,0.99407,0.0,1.15133]
[1779276823524,58.77,77390.09,0.0,0.99407,0.0,1.15133]
[1779276823579,58.77,77390.09,0.0,0.99407,0.0,1.15133]
[1779276823604,58.77,77390.13,0.0,0.99407,0.0,1.1513]
[1779276823770,58.77,77390.13,0.0,0.99407,0.0,1.1513]
[1779276824342,58.77,77390.13,0.0,0.99407,0.0,1.1513]
[1779276831385,58.77,77389.08,0.0,0.99406,0.0,1.15204]
[1779276832131,58.77,77389.08,0.0,0.99406,0.0,1.15204]
[1779276832273,58.77,77389.08,0.0,0.99406,0.0,1.15204]
[1779276832368,58.77,77389.08,0.0,0.99406,0.0,1.15204]
[1779276832520,58.77,77389.08,0.0,0.99406,0.0,1.15204]
[1779276832621,58.77,77390.29,0.0,0.99407,0.0,1.15119]
[1779276838443,58.77,77392.34,0.0,0.99408,0.0,1.14974]
[1779276838771,58.77,77392.34,0.0,0.99408,0.0,1.14974]
[1779276839022,58.77,77392.34,0.0,0.99408,0.0,1.14974]
[1779276839183,58.77,77392.34,0.0,0.99408,0.0,1.14974]
[1779276839271,58.77,77392.34,0.0,0.99408,0.0,1.14974]
[1779276839449,58.77,77393.07,0.0,0.99408,0.0,1.14923]
[1779276843244,58.77,77392.61,0.0,0.99408,0.0,1.14955]
[1779276843270,58.77,77392.61,0.0,0.99408,0.0,1.14955]
[1779276843832,58.77,77393.63,0.0,0.99408,0.0,1.14883]
[1779276844021,58.77,77393.63,0.0,0.99408,0.0,1.14883]
[1779276844485,58.77,77393.61,0.0,0.99408,0.0,1.14885]
[1779276846413,58.77,77393.56,0.0,0.99408,0.0,1.14888]
[1779276847947,58.77,77393.22,0.0,0.99408,0.0,1.14912]
[1779276848019,58.77,77393.22,0.0,0.99408,0.0,1.14912]
[1779276853607,58.77,77393.37,0.0,0.99408,0.0,1.14902]
[1779276853769,58.77,77393.37,0.0,0.99408,0.0,1.14902]
[1779276853708,58.77,77399.3,0.0,0.99411,0.0,1.14485]
[1779276854021,58.77,77399.3,0.0,0.99411,0.0,1.14485]
[1779276854086,58.77,77399.3,0.0,0.99411,0.0,1.14485]
[1779276854270,58.77,77399.3,0.0,0.99411,0.0,1.14485]
[1779276854556,58.77,77399.74,0.0,0.99411,0.0,1.14454]
[1779276859651,58.77,77401.98,0.0,0.99412,0.0,1.14297]
[1779276860745,58.77,77401.98,0.0,0.99412,0.0,1.14297]
[1779276860774,58.77,77401.98,0.0,0.99412,0.0,1.14297]
[1779276860922,58.77,77402.02,0.0,0.99412,0.0,1.14294]
[1779276861021,58.77,77402.02,0.0,0.99412,0.0,1.14294]
[1779276861665,58.77,77401.88,0.0,0.99412,0.0,1.14304]
[1779276862802,58.77,77401.92,0.0,0.99412,0.0,1.14301]
[1779276868715,58.77,77402.16,0.0,0.99412,0.0,1.14284]
[1779276870781,58.77,77402.24,0.0,0.99412,0.0,1.14278]
[1779276871022,58.77,77404.34,0.0,0.99413,0.0,1.14131]
[1779276871102,58.77,77404.34,0.0,0.99413,0.0,1.14131]
[1779276871269,58.77,77404.34,0.0,0.99413,0.0,1.14131]
[1779276871735,58.77,77404.08,0.0,0.99413,0.0,1.14049]
[1779276876084,58.77,77402.67,0.0,0.99413,0.0,1.14148]
[1779276876270,58.77,77402.67,0.0,0.99413,0.0,1.14148]
[1779276879263,58.77,77402.49,0.0,0.99412,0.0,1.1416]
[1779276879270,58.77,77402.49,0.0,0.99412,0.0,1.1416]
[1779276879792,58.77,77402.39,0.0,0.99412,0.0,1.14167]
[1779276884827,58.77,77402.98,0.0,0.99413,0.0,1.14126]
[1779276889352,58.77,77403.54,0.0,0.99413,0.0,1.14087]
[1779276889520,58.77,77403.54,0.0,0.99413,0.0,1.14087]
[1779276889768,58.77,77403.54,0.0,0.99413,0.0,1.14087]
[1779276889620,58.77,77405.13,0.0,0.99414,0.0,1.13976]
[1779276890024,58.77,77405.13,0.0,0.99414,0.0,1.13976]
[1779276892304,58.77,77405.16,0.0,0.99414,0.0,1.13973]
[1779276897918,58.77,77404.52,0.0,0.99413,0.0,1.14018]
[1779276902953,58.77,77405.02,0.0,0.99414,0.0,1.13983]
[1779276907988,58.77,77405.34,0.0,0.99414,0.0,1.13961]
[1779276913025,58.77,77406.25,0.0,0.99414,0.0,1.13897]
[1779276914801,58.77,77406.25,0.0,0.99414,0.0,1.13897]
[1779276914903,58.77,77406.25,0.0,0.99414,0.0,1.13897]
[1779276915026,58.77,77406.25,0.0,0.99414,0.0,1.13897]
[1779276915126,58.77,77406.25,0.0,0.99414,0.0,1.13897]
[1779276920339,58.77,77406.68,0.0,0.99414,0.0,1.13867]
[1779276922637,58.77,77406.38,0.0,0.99414,0.0,1.13888]
[1779276922757,58.77,77406.38,0.0,0.99414,0.0,1.13888]
[1779276922774,58.77,77406.38,0.0,0.99414,0.0,1.13888]
[1779276922786,58.77,77405.97,0.0,0.99414,0.0,1.13917]
[1779276928129,58.77,77405.97,0.0,0.99414,0.0,1.13917]
[1779276930440,58.77,77406.16,0.0,0.99414,0.0,1.13903]
[1779276930519,58.77,77406.16,0.0,0.99414,0.0,1.13903]
[1779276934238,58.77,77407.0,0.0,0.99415,0.0,1.13745]
[1779276934270,58.77,77407.0,0.0,0.99415,0.0,1.13745]
[1779276934289,58.77,77407.46,0.0,0.99415,0.0,1.13712]
[1779276935569,58.77,77407.46,0.0,0.99415,0.0,1.13712]
[1779276935770,58.77,77407.46,0.0,0.99415,0.0,1.13712]
[1779276936190,58.77,77415.09,0.0,0.99418,0.0,1.13181]
[1779276941199,58.77,77416.44,0.0,0.99419,0.0,1.13087]
[1779276941271,58.77,77416.44,0.0,0.99419,0.0,1.13087]
[1779276941360,58.77,77416.44,0.0,0.99419,0.0,1.13087]
[1779276941531,58.77,77416.44,0.0,0.99419,0.0,1.13087]
[1779276941586,58.77,77416.09,0.0,0.99419,0.0,1.13111]
[1779276947267,58.77,77415.62,0.0,0.99418,0.0,1.13144]
[1779276948184,58.77,77415.62,0.0,0.99418,0.0,1.13144]
[1779276948272,58.77,77415.62,0.0,0.99418,0.0,1.13144]
[1779276948336,58.77,77415.62,0.0,0.99418,0.0,1.13144]
[1779276948519,58.77,77415.62,0.0,0.99418,0.0,1.13144]
[1779276948620,58.77,77415.59,0.0,0.99418,0.0,1.13146]
[1779276953056,58.77,77415.59,0.0,0.99418,0.0,1.13146]
[1779276957962,58.77,77415.56,0.0,0.99418,0.0,1.13148]
[1779276958020,58.77,77415.56,0.0,0.99418,0.0,1.13148]
[1779276958181,58.77,77415.56,0.0,0.99418,0.0,1.13148]
[1779276958270,58.77,77415.56,0.0,0.99418,0.0,1.13148]
[1779276958282,58.77,77415.56,0.0,0.99418,0.0,1.13148]
[1779276961668,58.77,77415.56,0.0,0.99418,0.0,1.13148]
[1779276961770,58.77,77415.56,0.0,0.99418,0.0,1.13148]
[1779276961815,58.77,77408.61,0.0,0.99416,0.0,1.13632]
[1779276961960,58.77,77408.61,0.0,0.99416,0.0,1.13632]
[1779276962023,58.77,77408.61,0.0,0.99416,0.0,1.13632]
[1779276965394,58.77,77404.17,0.0,0.99414,0.0,1.13942]
[1779276966267,58.77,77404.17,0.0,0.99414,0.0,1.13942]
[1779276966519,58.77,77404.17,0.0,0.99414,0.0,1.13942]
[1779276966620,58.77,77393.83,0.0,0.99409,0.0,1.14668]
[1779276967408,58.77,77386.99,0.0,0.99407,0.0,1.1515]
[1779276968230,58.77,77386.99,0.0,0.99407,0.0,1.1515]
[1779276968272,58.77,77386.99,0.0,0.99407,0.0,1.1515]
[1779276968415,58.77,77385.83,0.0,0.99406,0.0,1.15232]
[1779276971436,58.77,77385.0,0.0,0.99406,0.0,1.15291]
[1779276975304,58.77,77384.77,0.0,0.99406,0.0,1.15307]
[1779276975522,58.77,77384.77,0.0,0.99406,0.0,1.15307]
[1779276975707,58.77,77384.77,0.0,0.99406,0.0,1.15307]
[1779276975769,58.77,77384.77,0.0,0.99406,0.0,1.15307]
[1779276975803,58.77,77384.72,0.0,0.99406,0.0,1.1531]
[1779276981506,58.77,77384.59,0.0,0.99406,0.0,1.1532]
[1779276982087,58.77,77384.59,0.0,0.99406,0.0,1.1532]
[1779276982270,58.77,77384.59,0.0,0.99406,0.0,1.1532]
[1779276987739,58.77,77384.71,0.0,0.99406,0.0,1.15311]
[1779276994775,58.77,77384.76,0.0,0.99406,0.0,1.15206]
[1779276995717,58.77,77385.5,0.0,0.99406,0.0,1.15154]
[1779276995771,58.77,77385.5,0.0,0.99406,0.0,1.15154]
[1779276995815,58.77,77385.5,0.0,0.99406,0.0,1.15154]
[1779276996771,58.77,77386.0,0.0,0.99407,0.0,1.15119]
[1779276996871,58.77,77385.32,0.0,0.99406,0.0,1.15167]
[1779277002685,58.77,77385.4,0.0,0.99406,0.0,1.15161]
[1779277002772,58.77,77385.4,0.0,0.99406,0.0,1.15161]
[1779277004676,58.77,77378.94,0.0,0.99404,0.0,1.15618]
[1779277005683,58.77,77373.74,0.0,0.99401,0.0,1.15987]
[1779277006138,58.77,77373.74,0.0,0.99401,0.0,1.15987]
[1779277006273,58.77,77373.74,0.0,0.99401,0.0,1.15987]
[1779277006365,58.77,77373.74,0.0,0.99401,0.0,1.15987]
[1779277006523,58.77,77373.74,0.0,0.99401,0.0,1.15987]
[1779277006690,58.77,77372.69,0.0,0.99401,0.0,1.16062]
[1779277012732,58.77,77372.06,0.0,0.99401,0.0,1.16107]
[1779277015285,58.77,77370.95,0.0,0.994,0.0,1.16185]
[1779277015522,58.77,77370.95,0.0,0.994,0.0,1.16185]
[1779277016032,58.77,77370.92,0.0,0.994,0.0,1.16188]
[1779277016269,58.77,77370.92,0.0,0.994,0.0,1.16188]
[1779277016760,58.77,77370.86,0.0,0.994,0.0,1.16192]
[1779277018899,58.77,77370.69,0.0,0.994,0.0,1.16204]
[1779277028844,58.77,77369.68,0.0,0.994,0.0,1.16276]
[1779277033802,58.77,77369.79,0.0,0.994,0.0,1.16268]
[1779277034024,58.77,77369.8,0.0,0.994,0.0,1.16267]
[1779277040928,58.77,77369.61,0.0,0.994,0.0,1.16281]
[1779277041248,58.77,77369.61,0.0,0.994,0.0,1.16281]
[1779277041274,58.77,77369.61,0.0,0.994,0.0,1.16281]
[1779277041594,58.77,77369.61,0.0,0.994,0.0,1.16281]
[1779277041772,58.77,77369.61,0.0,0.994,0.0,1.16281]
[1779277041935,58.77,77370.24,0.0,0.994,0.0,1.16236]
[1779277048119,58.77,77370.06,0.0,0.994,0.0,1.16249]
[1779277049057,58.77,77370.06,0.0,0.994,0.0,1.16249]
[1779277049272,58.77,77370.06,0.0,0.994,0.0,1.16249]
[1779277055147,58.77,77369.09,0.0,0.994,0.0,1.16216]
[1779277056742,58.77,77369.5,0.0,0.994,0.0,1.16187]
[1779277056781,58.77,77369.5,0.0,0.994,0.0,1.16187]
[1779277056835,58.77,77369.5,0.0,0.994,0.0,1.16187]
[1779277056874,58.77,77369.5,0.0,0.994,0.0,1.16187]
[1779277057023,58.77,77369.5,0.0,0.994,0.0,1.16187]
[1779277063085,58.77,77369.3,0.0,0.994,0.0,1.16201]
[1779277069126,58.77,77368.48,0.0,0.994,0.0,1.1626]
[1779277071958,58.77,77368.48,0.0,0.994,0.0,1.1626]
[1779277072019,58.77,77368.48,0.0,0.994,0.0,1.1626]
[1779277077182,58.77,77363.74,0.0,0.99398,0.0,1.16598]
[1779277078893,58.77,77363.74,0.0,0.99398,0.0,1.16598]
[1779277079022,58.77,77363.06,0.0,0.99397,0.0,1.16646]
[1779277079356,58.77,77363.06,0.0,0.99397,0.0,1.16646]
[1779277079522,58.77,77363.06,0.0,0.99397,0.0,1.16646]
[1779277079620,58.77,77363.68,0.0,0.99398,0.0,1.16602]
[1779277085239,58.77,77363.29,0.0,0.99398,0.0,1.1663]
[1779277087227,58.77,77362.94,0.0,0.99397,0.0,1.16655]
[1779277087272,58.77,77362.94,0.0,0.99397,0.0,1.16655]
[1779277093295,58.77,77362.01,0.0,0.99397,0.0,1.16721]
[1779277097221,58.77,77360.45,0.0,0.99396,0.0,1.16833]
[1779277097273,58.77,77360.45,0.0,0.99396,0.0,1.16833]
[1779277098454,58.77,77358.9,0.0,0.99396,0.0,1.16943]
[1779277098522,58.77,77358.9,0.0,0.99396,0.0,1.16943]
[1779277098555,58.77,77357.19,0.0,0.99395,0.0,1.17066]
[1779277104373,58.77,77356.95,0.0,0.99395,0.0,1.17083]
[1779277106310,58.77,77357.18,0.0,0.99395,0.0,1.17067]
[1779277106525,58.77,77357.18,0.0,0.99395,0.0,1.17067]
[1779277109408,58.77,77353.8,0.0,0.99393,0.0,1.17309]
[1779277111692,58.77,77353.57,0.0,0.99393,0.0,1.17325]
[1779277111769,58.77,77353.57,0.0,0.99393,0.0,1.17325]
[1779277112391,58.77,77352.99,0.0,0.99394,0.0,1.17265]
[1779277112529,58.77,77352.99,0.0,0.99394,0.0,1.17265]
[1779277112630,58.77,77352.87,0.0,0.99394,0.0,1.17273]
[1779277115595,58.77,77353.66,0.0,0.99394,0.0,1.17217]
[1779277115774,58.77,77353.66,0.0,0.99394,0.0,1.17217]
[1779277115871,58.77,77357.0,0.0,0.99395,0.0,1.16977]
[1779277118787,58.77,77355.73,0.0,0.99395,0.0,1.17068]
[1779277119027,58.77,77355.73,0.0,0.99395,0.0,1.17068]
[1779277118818,58.77,77353.37,0.0,0.99394,0.0,1.17237]
[1779277119710,58.77,77353.37,0.0,0.99394,0.0,1.17237]
[1779277119769,58.77,77353.37,0.0,0.99394,0.0,1.17237]
[1779277125521,58.77,77353.25,0.0,0.99394,0.0,1.17246]
[1779277127479,58.77,77353.83,0.0,0.99394,0.0,1.17204]
[1779277127520,58.77,77353.83,0.0,0.99394,0.0,1.17204]
[1779277127535,58.77,77353.81,0.0,0.99394,0.0,1.17206]
[1779277128117,58.77,77353.81,0.0,0.99394,0.0,1.17206]
[1779277128270,58.77,77353.81,0.0,0.99394,0.0,1.17206]
[1779277135590,58.77,77353.68,0.0,0.99394,0.0,1.17215]
[1779277140625,58.77,77352.96,0.0,0.99394,0.0,1.17267]
[1779277145663,58.77,77353.47,0.0,0.99394,0.0,1.1723]
[1779277149811,58.77,77353.6,0.0,0.99394,0.0,1.17221]
[1779277150021,58.77,77353.6,0.0,0.99394,0.0,1.17221]
[1779277151128,58.77,77353.51,0.0,0.99394,0.0,1.17227]
[1779277151274,58.77,77353.51,0.0,0.99394,0.0,1.17227]
[1779277151345,58.77,77353.51,0.0,0.99394,0.0,1.17227]
[1779277157745,58.77,77353.58,0.0,0.99394,0.0,1.17222]
[1779277160775,58.77,77354.32,0.0,0.99394,0.0,1.17169]
[1779277166808,58.77,77356.01,0.0,0.99395,0.0,1.17048]
[1779277167741,58.77,77356.01,0.0,0.99395,0.0,1.17048]
[1779277167781,58.77,77356.01,0.0,0.99395,0.0,1.17048]
[1779277167815,58.77,77355.45,0.0,0.99395,0.0,1.17088]
[1779277172851,58.77,77361.36,0.0,0.99398,0.0,1.16563]
[1779277173967,58.77,77361.36,0.0,0.99398,0.0,1.16563]
[1779277174029,58.77,77361.36,0.0,0.99398,0.0,1.16563]
[1779277174068,58.77,77361.56,0.0,0.99398,0.0,1.16549]
[1779277174773,58.77,77361.56,0.0,0.99398,0.0,1.16549]
[1779277179901,58.77,77359.89,0.0,0.99397,0.0,1.16668]
[1779277184140,58.77,77359.45,0.0,0.99397,0.0,1.167]
[1779277184275,58.77,77359.45,0.0,0.99397,0.0,1.167]
[1779277184379,58.77,77359.45,0.0,0.99397,0.0,1.167]
[1779277184519,58.77,77359.45,0.0,0.99397,0.0,1.167]
[1779277184620,58.77,77359.45,0.0,0.99397,0.0,1.167]
[1779277189971,58.77,77358.61,0.0,0.99397,0.0,1.1676]
[1779277192458,58.77,77359.0,0.0,0.99397,0.0,1.16732]
[1779277192522,58.77,77359.0,0.0,0.99397,0.0,1.16732]
[1779277192735,58.77,77359.0,0.0,0.99397,0.0,1.16732]
[1779277192777,58.77,77359.0,0.0,0.99397,0.0,1.16732]
[1779277192992,58.77,77359.11,0.0,0.99397,0.0,1.16724]
[1779277201049,58.77,77359.36,0.0,0.99397,0.0,1.16706]
[1779277204760,58.77,77356.88,0.0,0.99396,0.0,1.16884]
[1779277204780,58.77,77356.88,0.0,0.99396,0.0,1.16884]
[1779277204861,58.77,77356.88,0.0,0.99396,0.0,1.16884]
[1779277205391,58.77,77356.88,0.0,0.99396,0.0,1.16884]
[1779277205519,58.77,77356.88,0.0,0.99396,0.0,1.16884]
[1779277211119,58.77,77356.59,0.0,0.99396,0.0,1.16904]
[1779277216155,58.77,77357.32,0.0,0.99396,0.0,1.16852]
[1779277222197,58.77,77358.53,0.0,0.99397,0.0,1.16766]
[1779277227232,58.77,77357.53,0.0,0.99396,0.0,1.16837]
[1779277228723,58.77,77357.53,0.0,0.99396,0.0,1.16837]
[1779277228771,58.77,77357.53,0.0,0.99396,0.0,1.16837]
[1779277228851,58.77,77357.53,0.0,0.99396,0.0,1.16837]
[1779277229021,58.77,77357.53,0.0,0.99396,0.0,1.16837]
[1779277229120,58.77,77357.61,0.0,0.99396,0.0,1.16831]
[1779277234281,58.77,77357.56,0.0,0.99397,0.0,1.16733]
[1779277239613,58.77,77355.93,0.0,0.99396,0.0,1.16849]
[1779277239773,58.77,77355.93,0.0,0.99396,0.0,1.16849]
[1779277239827,58.77,77355.92,0.0,0.99396,0.0,1.1685]
[1779277240242,58.77,77355.92,0.0,0.99396,0.0,1.1685]
[1779277240270,58.77,77355.92,0.0,0.99396,0.0,1.1685]
[1779277241330,58.77,77352.88,0.0,0.99395,0.0,1.17068]
[1779277242337,58.77,77346.23,0.0,0.99392,0.0,1.17545]
[1779277244073,58.77,77346.23,0.0,0.99392,0.0,1.17545]
[1779277244174,58.77,77346.12,0.0,0.99392,0.0,1.17553]
[1779277244276,58.77,77346.12,0.0,0.99392,0.0,1.17553]
[1779277244299,58.77,77346.12,0.0,0.99392,0.0,1.17553]
[1779277244523,58.77,77346.12,0.0,0.99392,0.0,1.17553]
[1779277244536,58.77,77345.52,0.0,0.99391,0.0,1.17596]
[1779277247374,58.77,77340.97,0.0,0.9939,0.0,1.17924]
[1779277249993,58.77,77340.79,0.0,0.99389,0.0,1.17937]
[1779277250032,58.77,77340.79,0.0,0.99389,0.0,1.17937]
[1779277250131,58.77,77340.8,0.0,0.99389,0.0,1.17936]
[1779277250242,58.77,77340.8,0.0,0.99389,0.0,1.17936]
[1779277250272,58.77,77340.8,0.0,0.99389,0.0,1.17936]
[1779277255430,58.77,77337.27,0.0,0.99388,0.0,1.18191]
[1779277260584,58.77,77335.01,0.0,0.99387,0.0,1.18354]
[1779277260780,58.77,77335.01,0.0,0.99387,0.0,1.18354]
[1779277260856,58.77,77335.01,0.0,0.99387,0.0,1.18354]
[1779277261024,58.77,77335.01,0.0,0.99387,0.0,1.18354]
[1779277261070,58.77,77335.01,0.0,0.99387,0.0,1.18354]
[1779277263486,58.77,77338.81,0.0,0.99389,0.0,1.1808]
[1779277268432,58.77,77338.86,0.0,0.99389,0.0,1.18076]
[1779277273781,58.77,77339.76,0.0,0.99389,0.0,1.18011]
[1779277273947,58.77,77339.76,0.0,0.99389,0.0,1.18011]
[1779277274025,58.77,77339.76,0.0,0.99389,0.0,1.18011]
[1779277274048,58.77,77340.28,0.0,0.99389,0.0,1.17974]
[1779277277589,58.77,77336.42,0.0,0.99388,0.0,1.18252]
[1779277282622,58.77,77335.55,0.0,0.99387,0.0,1.18315]
[1779277283284,58.77,77335.55,0.0,0.99387,0.0,1.18315]
[1779277283522,58.77,77335.55,0.0,0.99387,0.0,1.18315]
[1779277283569,58.77,77335.55,0.0,0.99387,0.0,1.18315]
[1779277283771,58.77,77335.55,0.0,0.99387,0.0,1.18315]
[1779277283860,58.77,77335.83,0.0,0.99387,0.0,1.18295]
[1779277289672,58.77,77334.95,0.0,0.99387,0.0,1.18358]
[1779277294710,58.77,77334.79,0.0,0.99387,0.0,1.18267]
[1779277299372,58.77,77334.58,0.0,0.99387,0.0,1.18282]
[1779277299522,58.77,77334.58,0.0,0.99387,0.0,1.18282]
[1779277299737,58.77,77334.58,0.0,0.99387,0.0,1.18282]
[1779277299773,58.77,77334.58,0.0,0.99387,0.0,1.18282]
[1779277299871,58.77,77334.42,0.0,0.99387,0.0,1.18294]
[1779277302766,58.77,77331.39,0.0,0.99386,0.0,1.18513]
[1779277305204,58.77,77331.07,0.0,0.99386,0.0,1.18536]
[1779277305270,58.77,77330.14,0.0,0.99385,0.0,1.18603]
[1779277306811,58.77,77330.24,0.0,0.99385,0.0,1.18596]
[1779277307019,58.77,77330.24,0.0,0.99385,0.0,1.18596]
[1779277307040,58.77,77329.64,0.0,0.99385,0.0,1.1864]
[1779277312836,58.77,77326.5,0.0,0.99384,0.0,1.18867]
[1779277314526,58.77,77326.49,0.0,0.99384,0.0,1.18868]
[1779277314771,58.77,77326.49,0.0,0.99384,0.0,1.18868]
[1779277316864,58.77,77321.77,0.0,0.99382,0.0,1.19211]
[1779277318161,58.77,77321.77,0.0,0.99382,0.0,1.19211]
[1779277318274,58.77,77320.21,0.0,0.99381,0.0,1.19325]
[1779277320462,58.77,77319.65,0.0,0.99381,0.0,1.19366]
[1779277320521,58.77,77319.65,0.0,0.99381,0.0,1.19366]
[1779277320891,58.77,77319.28,0.0,0.99381,0.0,1.19393]
[1779277325879,58.77,77319.03,0.0,0.99381,0.0,1.19411]
[1779277326038,58.77,77319.03,0.0,0.99381,0.0,1.19411]
[1779277326810,58.77,77318.71,0.0,0.9938,0.0,1.19434]
[1779277331969,58.77,77317.87,0.0,0.9938,0.0,1.19495]
[1779277332723,58.77,77317.87,0.0,0.9938,0.0,1.19495]
[1779277332771,58.77,77317.87,0.0,0.9938,0.0,1.19495]
[1779277333716,58.77,77317.9,0.0,0.9938,0.0,1.19493]
[1779277333770,58.77,77317.9,0.0,0.9938,0.0,1.19493]
[1779277333983,58.77,77316.2,0.0,0.99379,0.0,1.19617]
[1779277337250,58.77,77314.52,0.0,0.99379,0.0,1.1974]
[1779277337275,58.77,77314.52,0.0,0.99379,0.0,1.1974]
[1779277343239,58.77,77312.63,0.0,0.99378,0.0,1.19878]
[1779277343272,58.77,77312.63,0.0,0.99378,0.0,1.19878]
[1779277343273,58.77,77312.26,0.0,0.99378,0.0,1.19905]
[1779277343538,58.77,77312.26,0.0,0.99378,0.0,1.19905]
[1779277343770,58.77,77312.26,0.0,0.99378,0.0,1.19905]
[1779277347107,58.77,77304.87,0.0,0.99374,0.0,1.20447]
[1779277348099,58.77,77274.64,0.0,0.99361,0.0,1.22684]
[1779277349015,58.77,77274.64,0.0,0.99361,0.0,1.22684]
[1779277349106,58.77,77277.02,0.0,0.99362,0.0,1.22506]
[1779277350113,58.77,77294.05,0.0,0.9937,0.0,1.21243]
[1779277351113,58.77,77294.05,0.0,0.9937,0.0,1.21243]
[1779277351120,58.77,77299.23,0.0,0.99372,0.0,1.20757]
[1779277352127,58.77,77295.23,0.0,0.99371,0.0,1.21051]
[1779277353134,58.77,77290.66,0.0,0.99369,0.0,1.21389]
[1779277354141,58.77,77295.46,0.0,0.99371,0.0,1.21034]
[1779277355148,58.77,77300.42,0.0,0.99373,0.0,1.20669]
[1779277358169,58.77,77305.25,0.0,0.99375,0.0,1.20314]
[1779277363204,58.77,77305.24,0.0,0.99375,0.0,1.20315]
[1779277364440,58.77,77303.97,0.0,0.99374,0.0,1.20408]
[1779277364520,58.77,77303.97,0.0,0.99374,0.0,1.20408]
[1779277365218,58.77,77304.97,0.0,0.99375,0.0,1.20335]
[1779277367963,58.77,77303.44,0.0,0.99374,0.0,1.20447]
[1779277368025,58.77,77303.44,0.0,0.99374,0.0,1.20447]
[1779277369313,58.77,77303.2,0.0,0.99374,0.0,1.20465]
[1779277371843,58.77,77302.6,0.0,0.99374,0.0,1.20509]
[1779277372021,58.77,77302.6,0.0,0.99374,0.0,1.20509]
[1779277372112,58.77,77302.6,0.0,0.99374,0.0,1.20509]
[1779277372278,58.77,77302.6,0.0,0.99374,0.0,1.20509]
[1779277372267,58.77,77301.27,0.0,0.99373,0.0,1.20607]
[1779277375288,58.77,77298.82,0.0,0.99372,0.0,1.20787]
[1779277380323,58.77,77299.29,0.0,0.99372,0.0,1.20752]
[1779277383660,58.77,77298.77,0.0,0.99372,0.0,1.20791]
[1779277383771,58.77,77298.77,0.0,0.99372,0.0,1.20791]
[1779277384039,58.77,77298.77,0.0,0.99372,0.0,1.20791]
[1779277384273,58.77,77298.77,0.0,0.99372,0.0,1.20791]
[1779277384120,58.77,77299.3,0.0,0.99372,0.0,1.20752]
[1779277387946,58.77,77299.42,0.0,0.99372,0.0,1.20743]
[1779277388023,58.77,77299.42,0.0,0.99372,0.0,1.20743]
[1779277388238,58.77,77299.42,0.0,0.99372,0.0,1.20743]
[1779277388270,58.77,77299.42,0.0,0.99372,0.0,1.20743]
[1779277388339,58.77,77298.45,0.0,0.99372,0.0,1.20814]
[1779277388379,58.77,77293.93,0.0,0.9937,0.0,1.21147]
[1779277393518,58.77,77292.87,0.0,0.9937,0.0,1.21226]
[1779277393527,58.77,77292.87,0.0,0.9937,0.0,1.21226]
[1779277393874,58.77,77292.87,0.0,0.9937,0.0,1.21226]
[1779277394025,58.77,77292.87,0.0,0.9937,0.0,1.21226]
[1779277394077,58.77,77291.73,0.0,0.99369,0.0,1.2131]
[1779277398451,58.77,77294.49,0.0,0.9937,0.0,1.21106]
[1779277399636,58.77,77294.49,0.0,0.9937,0.0,1.21106]
[1779277399771,58.77,77294.49,0.0,0.9937,0.0,1.21106]
[1779277400089,58.77,77294.49,0.0,0.9937,0.0,1.21106]
[1779277400273,58.77,77294.49,0.0,0.9937,0.0,1.21106]
[1779277400327,58.77,77300.54,0.0,0.99373,0.0,1.2066]
[1779277404730,58.77,77300.68,0.0,0.99373,0.0,1.2065]
[1779277404769,58.77,77300.68,0.0,0.99373,0.0,1.2065]
[1779277405003,58.77,77300.68,0.0,0.99373,0.0,1.2065]
[1779277405022,58.77,77300.68,0.0,0.99373,0.0,1.2065]
[1779277405074,58.77,77303.34,0.0,0.99374,0.0,1.20455]
[1779277410551,58.77,77304.1,0.0,0.99375,0.0,1.20399]
[1779277413200,58.77,77302.75,0.0,0.99374,0.0,1.20393]
[1779277413270,58.77,77302.75,0.0,0.99374,0.0,1.20393]
[1779277413371,58.77,77300.51,0.0,0.99373,0.0,1.20558]
[1779277413762,58.77,77300.51,0.0,0.99373,0.0,1.20558]
[1779277413773,58.77,77300.51,0.0,0.99373,0.0,1.20558]
[1779277413811,58.77,77297.44,0.0,0.99372,0.0,1.20784]
[1779277414564,58.77,77294.66,0.0,0.99371,0.0,1.20989]
[1779277415570,58.77,77291.54,0.0,0.9937,0.0,1.21219]
[1779277420606,58.77,77291.76,0.0,0.9937,0.0,1.21203]
[1779277422030,58.77,77291.76,0.0,0.9937,0.0,1.21203]
[1779277422270,58.77,77291.76,0.0,0.9937,0.0,1.21203]
[1779277422271,58.77,77291.73,0.0,0.9937,0.0,1.21205]
[1779277422786,58.77,77291.73,0.0,0.9937,0.0,1.21205]
[1779277423022,58.77,77291.73,0.0,0.9937,0.0,1.21205]
[1779277424634,58.77,77289.64,0.0,0.99369,0.0,1.21359]
[1779277426511,58.77,77289.64,0.0,0.99369,0.0,1.21359]
[1779277426570,58.77,77289.64,0.0,0.99369,0.0,1.21359]
[1779277426769,58.77,77289.64,0.0,0.99369,0.0,1.21359]
[1779277430676,58.77,77292.0,0.0,0.9937,0.0,1.21185]
[1779277433789,58.77,77292.15,0.0,0.9937,0.0,1.21174]
[1779277434024,58.77,77292.15,0.0,0.9937,0.0,1.21174]
[1779277434104,58.77,77297.51,0.0,0.99372,0.0,1.20779]
[1779277434704,58.77,77302.04,0.0,0.99374,0.0,1.20446]
[1779277436718,58.77,77304.78,0.0,0.99375,0.0,1.20245]
[1779277438126,58.77,77304.78,0.0,0.99375,0.0,1.20245]
[1779277438732,58.77,77307.99,0.0,0.99377,0.0,1.20009]
[1779277439569,58.77,77307.99,0.0,0.99377,0.0,1.20009]
[1779277439773,58.77,77307.99,0.0,0.99377,0.0,1.20009]
[1779277441830,58.77,77309.9,0.0,0.99378,0.0,1.1987]
[1779277442773,58.77,77310.73,0.0,0.99378,0.0,1.19809]
[1779277443022,58.77,77310.73,0.0,0.99378,0.0,1.19809]
[1779277443276,58.77,77310.73,0.0,0.99378,0.0,1.19809]
[1779277443330,58.77,77311.23,0.0,0.99378,0.0,1.19772]
[1779277446211,58.77,77307.2,0.0,0.99376,0.0,1.20067]
[1779277446654,58.77,77307.2,0.0,0.99376,0.0,1.20067]
[1779277446777,58.77,77307.2,0.0,0.99376,0.0,1.20067]
[1779277451823,58.77,77308.01,0.0,0.99377,0.0,1.20008]
[1779277453044,58.77,77308.01,0.0,0.99377,0.0,1.20008]
[1779277453273,58.77,77308.01,0.0,0.99377,0.0,1.20008]
[1779277454300,58.77,77308.4,0.0,0.99377,0.0,1.19979]
[1779277454358,58.77,77309.66,0.0,0.99378,0.0,1.19887]
[1779277454519,58.77,77309.66,0.0,0.99378,0.0,1.19887]
[1779277457702,58.77,77306.46,0.0,0.99376,0.0,1.20121]
[1779277457772,58.77,77306.46,0.0,0.99376,0.0,1.20121]
[1779277463295,58.77,77306.67,0.0,0.99376,0.0,1.20106]
[1779277463396,58.77,77308.05,0.0,0.99377,0.0,1.20005]
[1779277463519,58.77,77308.05,0.0,0.99377,0.0,1.20005]
[1779277465455,58.77,77308.33,0.0,0.99377,0.0,1.19984]
[1779277465520,58.77,77308.33,0.0,0.99377,0.0,1.19984]
[1779277465921,58.77,77314.65,0.0,0.9938,0.0,1.19523]
[1779277470957,58.77,77314.8,0.0,0.9938,0.0,1.19512]
[1779277475993,58.77,77311.91,0.0,0.99379,0.0,1.19619]
[1779277476928,58.77,77311.91,0.0,0.99379,0.0,1.19619]
[1779277477021,58.77,77311.91,0.0,0.99379,0.0,1.19619]
[1779277477937,58.77,77312.7,0.0,0.99379,0.0,1.19561]
[1779277478018,58.77,77312.7,0.0,0.99379,0.0,1.19561]
[1779277478120,58.77,77312.79,0.0,0.99379,0.0,1.19554]
[1779277484050,58.77,77312.85,0.0,0.99379,0.0,1.1955]
[1779277485370,58.77,77312.85,0.0,0.99379,0.0,1.1955]
[1779277485521,58.77,77312.85,0.0,0.99379,0.0,1.1955]
[1779277491099,58.77,77313.25,0.0,0.9938,0.0,1.19521]
[1779277495774,58.77,77313.81,0.0,0.9938,0.0,1.1948]
[1779277496018,58.77,77313.81,0.0,0.9938,0.0,1.1948]
[1779277500162,58.77,77319.09,0.0,0.99382,0.0,1.19095]
[1779277500724,58.77,77319.09,0.0,0.99382,0.0,1.19095]
[1779277500774,58.77,77319.09,0.0,0.99382,0.0,1.19095]
[1779277501266,58.77,77319.09,0.0,0.99382,0.0,1.19095]
[1779277501367,58.77,77318.4,0.0,0.99382,0.0,1.19146]
[1779277501520,58.77,77318.4,0.0,0.99382,0.0,1.19146]
[1779277507211,58.77,77318.74,0.0,0.99382,0.0,1.19121]
[1779277512006,58.77,77318.5,0.0,0.99382,0.0,1.19138]
[1779277512021,58.77,77318.5,0.0,0.99382,0.0,1.19138]
[1779277512772,58.77,77318.84,0.0,0.99382,0.0,1.19113]
[1779277513020,58.77,77318.84,0.0,0.99382,0.0,1.19113]
[1779277513253,58.77,77318.67,0.0,0.99382,0.0,1.19126]
[1779277518493,58.77,77318.69,0.0,0.99382,0.0,1.19124]
[1779277523624,58.77,77317.1,0.0,0.99381,0.0,1.1924]
[1779277523773,58.77,77317.1,0.0,0.99381,0.0,1.1924]
[1779277524207,58.77,77317.1,0.0,0.99381,0.0,1.1924]
[1779277524272,58.77,77317.1,0.0,0.99381,0.0,1.1924]
[1779277524332,58.77,77317.58,0.0,0.99381,0.0,1.19205]
[1779277529368,58.77,77316.89,0.0,0.99381,0.0,1.19255]
[1779277532545,58.77,77316.39,0.0,0.99381,0.0,1.19188]
[1779277532773,58.77,77316.39,0.0,0.99381,0.0,1.19188]
[1779277539438,58.77,77314.52,0.0,0.99381,0.0,1.19324]
[1779277541510,58.77,77314.34,0.0,0.99381,0.0,1.19337]
[1779277541519,58.77,77314.34,0.0,0.99381,0.0,1.19337]
[1779277542393,58.77,77314.34,0.0,0.99381,0.0,1.19337]
[1779277542486,58.77,77314.34,0.0,0.99381,0.0,1.19337]
[1779277542523,58.77,77314.34,0.0,0.99381,0.0,1.19337]
[1779277548501,58.77,77317.73,0.0,0.99382,0.0,1.19091]
[1779277553539,58.77,77317.68,0.0,0.99382,0.0,1.19094]
[1779277557278,58.77,77317.68,0.0,0.99382,0.0,1.19094]
[1779277562602,58.77,77317.95,0.0,0.99382,0.0,1.19075]
[1779277569417,58.77,77315.74,0.0,0.99381,0.0,1.19235]
[1779277569522,58.77,77315.74,0.0,0.99381,0.0,1.19235]
[1779277569909,58.77,77315.74,0.0,0.99381,0.0,1.19235]
[1779277570032,58.77,77315.74,0.0,0.99381,0.0,1.19235]
[1779277570115,58.77,77315.77,0.0,0.99381,0.0,1.19233]
[1779277575693,58.77,77315.54,0.0,0.99381,0.0,1.1925]
[1779277580728,58.77,77317.99,0.0,0.99382,0.0,1.19072]
[1779277584936,58.77,77317.61,0.0,0.99382,0.0,1.19099]
[1779277585020,58.77,77317.61,0.0,0.99382,0.0,1.19099]
[1779277590798,58.77,77315.31,0.0,0.99381,0.0,1.19267]
[1779277595832,58.77,77313.17,0.0,0.99381,0.0,1.19319]
[1779277596844,58.77,77313.17,0.0,0.99381,0.0,1.19319]
[1779277596985,58.77,77313.17,0.0,0.99381,0.0,1.19319]
[1779277597024,58.77,77313.17,0.0,0.99381,0.0,1.19319]
[1779277597086,58.77,77313.17,0.0,0.99381,0.0,1.19319]
[1779277601875,58.77,77317.22,0.0,0.99382,0.0,1.19024]
[1779277605397,58.77,77317.48,0.0,0.99382,0.0,1.19005]
[1779277605519,58.77,77317.48,0.0,0.99382,0.0,1.19005]
[1779277608818,58.77,77319.47,0.0,0.99383,0.0,1.1886]
[1779277608956,58.77,77319.47,0.0,0.99383,0.0,1.1886]
[1779277609022,58.77,77319.47,0.0,0.99383,0.0,1.1886]
[1779277609057,58.77,77321.06,0.0,0.99384,0.0,1.18745]
[1779277615974,58.77,77320.92,0.0,0.99384,0.0,1.18755]
[1779277620311,58.77,77322.91,0.0,0.99385,0.0,1.18611]
[1779277620521,58.77,77322.91,0.0,0.99385,0.0,1.18611]
[1779277620531,58.77,77322.91,0.0,0.99385,0.0,1.18611]
[1779277620523,58.77,77327.21,0.0,0.99387,0.0,1.18299]
[1779277620772,58.77,77327.21,0.0,0.99387,0.0,1.18299]
[1779277626045,58.77,77328.12,0.0,0.99387,0.0,1.18234]
[1779277631286,58.77,77328.83,0.0,0.99387,0.0,1.18182]
[1779277631519,58.77,77328.83,0.0,0.99387,0.0,1.18182]
[1779277634101,58.77,77320.59,0.0,0.99384,0.0,1.18779]
[1779277635962,58.77,77318.66,0.0,0.99383,0.0,1.18919]
[1779277636023,58.77,77318.66,0.0,0.99383,0.0,1.18919]
[1779277636230,58.77,77318.66,0.0,0.99383,0.0,1.18919]
[1779277636268,58.77,77318.66,0.0,0.99383,0.0,1.18919]
[1779277636272,58.77,77319.91,0.0,0.99384,0.0,1.18828]
[1779277638129,58.77,77323.72,0.0,0.99385,0.0,1.18552]
[1779277643290,58.77,77322.01,0.0,0.99384,0.0,1.18676]
[1779277643341,58.77,77322.01,0.0,0.99384,0.0,1.18676]
[1779277643521,58.77,77322.01,0.0,0.99384,0.0,1.18676]
[1779277643371,58.77,77322.01,0.0,0.99384,0.0,1.18676]
[1779277651220,58.77,77322.7,0.0,0.99385,0.0,1.18523]
[1779277652575,58.77,77322.7,0.0,0.99385,0.0,1.18523]
[1779277652675,58.77,77323.67,0.0,0.99386,0.0,1.18452]
[1779277652779,58.77,77323.67,0.0,0.99386,0.0,1.18452]
[1779277653234,58.77,77323.99,0.0,0.99386,0.0,1.18429]
[1779277655122,58.77,77324.06,0.0,0.99386,0.0,1.18424]
[1779277659275,58.77,77341.7,0.0,0.99393,0.0,1.17152]
[1779277660614,58.77,77341.7,0.0,0.99393,0.0,1.17152]
[1779277660283,58.77,77343.07,0.0,0.99394,0.0,1.17054]
[1779277660750,58.77,77343.07,0.0,0.99394,0.0,1.17054]
[1779277660771,58.77,77343.07,0.0,0.99394,0.0,1.17054]
[1779277661289,58.77,77343.99,0.0,0.99394,0.0,1.16988]
[1779277665537,58.77,77344.31,0.0,0.99395,0.0,1.16965]
[1779277665547,58.77,77344.31,0.0,0.99395,0.0,1.16965]
[1779277665582,58.77,77344.31,0.0,0.99395,0.0,1.16965]
[1779277665781,58.77,77344.31,0.0,0.99395,0.0,1.16965]
[1779277666325,58.77,77344.24,0.0,0.99395,0.0,1.1697]
[1779277671360,58.77,77344.0,0.0,0.99394,0.0,1.16988]
[1779277674411,58.77,77343.77,0.0,0.99394,0.0,1.17004]
[1779277674507,58.77,77343.77,0.0,0.99394,0.0,1.17004]
[1779277674532,58.77,77343.77,0.0,0.99394,0.0,1.17004]
[1779277674619,58.77,77343.91,0.0,0.99394,0.0,1.16994]
[1779277680334,58.77,77344.21,0.0,0.99395,0.0,1.16972]
[1779277681413,58.77,77345.18,0.0,0.99395,0.0,1.16903]
[1779277681521,58.77,77345.18,0.0,0.99395,0.0,1.16903]
[1779277681621,58.77,77344.64,0.0,0.99395,0.0,1.16942]
[1779277681729,58.77,77344.64,0.0,0.99395,0.0,1.16942]
[1779277681771,58.77,77344.64,0.0,0.99395,0.0,1.16942]
[1779277687471,58.77,77345.39,0.0,0.99395,0.0,1.16888]
[1779277691523,58.77,77346.01,0.0,0.99395,0.0,1.16844]
[1779277691615,58.77,77346.01,0.0,0.99395,0.0,1.16844]
[1779277691625,58.77,77346.21,0.0,0.99395,0.0,1.16829]
[1779277691776,58.77,77346.21,0.0,0.99395,0.0,1.16829]
[1779277692507,58.77,77346.35,0.0,0.99395,0.0,1.16819]
[1779277697542,58.77,77346.76,0.0,0.99396,0.0,1.1679]
[1779277698854,58.77,77346.37,0.0,0.99395,0.0,1.16818]
[1779277700563,58.77,77342.97,0.0,0.99394,0.0,1.17061]
[1779277700969,58.77,77342.97,0.0,0.99394,0.0,1.17061]
[1779277701024,58.77,77342.97,0.0,0.99394,0.0,1.17061]
[1779277701029,58.77,77342.97,0.0,0.99394,0.0,1.17061]
[1779277701273,58.77,77342.97,0.0,0.99394,0.0,1.17061]
[1779277701570,58.77,77341.2,0.0,0.99393,0.0,1.17188]
[1779277707612,58.77,77340.9,0.0,0.99393,0.0,1.1721]
[1779277713414,58.77,77340.28,0.0,0.99393,0.0,1.17254]
[1779277714682,58.77,77339.33,0.0,0.99393,0.0,1.1722]
[1779277714773,58.77,77339.33,0.0,0.99393,0.0,1.1722]
[1779277714785,58.77,77339.33,0.0,0.99393,0.0,1.1722]
[1779277715024,58.77,77339.33,0.0,0.99393,0.0,1.1722]
[1779277715669,58.77,77337.27,0.0,0.99392,0.0,1.17368]
[1779277720706,58.77,77339.04,0.0,0.99393,0.0,1.17241]
[1779277722361,58.77,77339.04,0.0,0.99393,0.0,1.17241]
[1779277722523,58.77,77339.04,0.0,0.99393,0.0,1.17241]
[1779277722527,58.77,77339.04,0.0,0.99393,0.0,1.17241]
[1779277722620,58.77,77339.76,0.0,0.99393,0.0,1.17189]
[1779277722774,58.77,77339.76,0.0,0.99393,0.0,1.17189]
[1779277725186,58.77,77338.54,0.0,0.99393,0.0,1.17277]
[1779277730775,58.77,77338.03,0.0,0.99392,0.0,1.17313]
[1779277733942,58.77,77338.03,0.0,0.99392,0.0,1.17313]
[1779277734022,58.77,77338.03,0.0,0.99392,0.0,1.17313]
[1779277734067,58.77,77338.03,0.0,0.99392,0.0,1.17313]
[1779277734274,58.77,77338.03,0.0,0.99392,0.0,1.17313]
[1779277734370,58.77,77334.83,0.0,0.99391,0.0,1.17544]
[1779277738676,58.77,77334.4,0.0,0.99391,0.0,1.17574]
[1779277738773,58.77,77331.88,0.0,0.9939,0.0,1.17756]
[1779277738917,58.77,77331.88,0.0,0.9939,0.0,1.17756]
[1779277739020,58.77,77331.88,0.0,0.9939,0.0,1.17756]
[1779277739121,58.77,77329.49,0.0,0.99389,0.0,1.17928]
[1779277742254,58.77,77328.14,0.0,0.99388,0.0,1.18026]
[1779277742274,58.77,77328.14,0.0,0.99388,0.0,1.18026]
[1779277742305,58.77,77321.27,0.0,0.99385,0.0,1.18523]
[1779277742859,58.77,77315.56,0.0,0.99383,0.0,1.18937]
[1779277744512,58.77,77315.56,0.0,0.99383,0.0,1.18937]
[1779277744522,58.77,77315.56,0.0,0.99383,0.0,1.18937]
[1779277744623,58.77,77305.25,0.0,0.99378,0.0,1.19689]
[1779277747894,58.77,77298.8,0.0,0.99375,0.0,1.20161]
[1779277750039,58.77,77297.96,0.0,0.99375,0.0,1.20223]
[1779277750273,58.77,77297.96,0.0,0.99375,0.0,1.20223]
[1779277752851,58.77,77297.91,0.0,0.99375,0.0,1.20226]
[1779277756644,58.77,77295.3,0.0,0.99374,0.0,1.20418]
[1779277756683,58.77,77294.99,0.0,0.99374,0.0,1.20441]
[1779277756774,58.77,77294.99,0.0,0.99374,0.0,1.20441]
[1779277756921,58.77,77294.99,0.0,0.99374,0.0,1.20441]
[1779277757025,58.77,77294.99,0.0,0.99374,0.0,1.20441]
[1779277757125,58.77,77295.28,0.0,0.99374,0.0,1.20419]
[1779277758975,58.77,77292.01,0.0,0.99372,0.0,1.2066]
[1779277764674,58.77,77291.26,0.0,0.99372,0.0,1.20715]
[1779277764011,58.77,77294.56,0.0,0.99374,0.0,1.20472]
[1779277764773,58.77,77294.56,0.0,0.99374,0.0,1.20472]
[1779277764893,58.77,77294.56,0.0,0.99374,0.0,1.20472]
[1779277765024,58.77,77294.56,0.0,0.99374,0.0,1.20472]
[1779277765123,58.77,77296.04,0.0,0.99374,0.0,1.20364]
[1779277771061,58.77,77296.54,0.0,0.99375,0.0,1.20222]
[1779277774173,58.77,77296.87,0.0,0.99375,0.0,1.20198]
[1779277774271,58.77,77296.87,0.0,0.99375,0.0,1.20198]
[1779277774335,58.77,77296.87,0.0,0.99375,0.0,1.20198]
[1779277774525,58.77,77296.87,0.0,0.99375,0.0,1.20198]
[1779277774564,58.77,77296.77,0.0,0.99375,0.0,1.20206]
[1779277780854,58.77,77296.66,0.0,0.99375,0.0,1.20214]
[1779277786165,58.77,77296.28,0.0,0.99375,0.0,1.20242]
[1779277787987,58.77,77296.81,0.0,0.99375,0.0,1.20203]
[1779277788022,58.77,77296.81,0.0,0.99375,0.0,1.20203]
[1779277788200,58.77,77296.81,0.0,0.99375,0.0,1.20203]
[1779277788272,58.77,77296.81,0.0,0.99375,0.0,1.20203]
[1779277788303,58.77,77296.92,0.0,0.99375,0.0,1.20195]
[1779277790194,58.77,77294.46,0.0,0.99374,0.0,1.20375]
[1779277795208,58.77,77294.31,0.0,0.99374,0.0,1.20386]
[1779277801274,58.77,77294.44,0.0,0.99374,0.0,1.20377]
[1779277806643,58.77,77292.45,0.0,0.99373,0.0,1.20523]
[1779277806769,58.77,77292.45,0.0,0.99373,0.0,1.20523]
[1779277812351,58.77,77291.68,0.0,0.99373,0.0,1.2058]
[1779277813284,58.77,77291.68,0.0,0.99373,0.0,1.2058]
[1779277813398,58.77,77291.68,0.0,0.99373,0.0,1.2058]
[1779277813522,58.77,77291.68,0.0,0.99373,0.0,1.2058]
[1779277813537,58.77,77292.24,0.0,0.99373,0.0,1.20538]
[1779277817694,58.77,77292.25,0.0,0.99373,0.0,1.20538]
[1779277817771,58.77,77292.25,0.0,0.99373,0.0,1.20538]
[1779277821566,58.77,77291.7,0.0,0.99373,0.0,1.20578]
[1779277821618,58.77,77291.7,0.0,0.99373,0.0,1.20578]
[1779277821773,58.77,77291.7,0.0,0.99373,0.0,1.20578]
[1779277821783,58.77,77289.03,0.0,0.99372,0.0,1.20775]
[1779277827456,58.77,77288.3,0.0,0.99371,0.0,1.20828]
[1779277828481,58.77,77288.3,0.0,0.99371,0.0,1.20828]
[1779277828523,58.77,77288.3,0.0,0.99371,0.0,1.20828]
[1779277828760,58.77,77288.3,0.0,0.99371,0.0,1.20828]
[1779277828774,58.77,77288.3,0.0,0.99371,0.0,1.20828]
[1779277828582,58.77,77288.38,0.0,0.99371,0.0,1.20822]
[1779277833498,58.77,77290.92,0.0,0.99373,0.0,1.20531]
[1779277834368,58.77,77290.92,0.0,0.99373,0.0,1.20531]
[1779277834518,58.77,77290.92,0.0,0.99373,0.0,1.20531]
[1779277834749,58.77,77290.92,0.0,0.99373,0.0,1.20531]
[1779277834776,58.77,77290.92,0.0,0.99373,0.0,1.20531]
[1779277834585,58.77,77290.84,0.0,0.99373,0.0,1.20537]
[1779277840147,58.77,77290.59,0.0,0.99373,0.0,1.20555]
[1779277840270,58.77,77290.59,0.0,0.99373,0.0,1.20555]
[1779277840460,58.77,77290.59,0.0,0.99373,0.0,1.20555]
[1779277840524,58.77,77290.59,0.0,0.99373,0.0,1.20555]
[1779277840547,58.77,77288.25,0.0,0.99372,0.0,1.20727]
[1779277846015,58.77,77287.37,0.0,0.99371,0.0,1.20792]
[1779277846019,58.77,77287.37,0.0,0.99371,0.0,1.20792]
[1779277847615,58.77,77287.66,0.0,0.99372,0.0,1.20771]
[1779277847770,58.77,77287.66,0.0,0.99372,0.0,1.20771]
[1779277847777,58.77,77287.92,0.0,0.99372,0.0,1.20752]
[1779277851668,58.77,77288.82,0.0,0.99372,0.0,1.20685]
[1779277851770,58.77,77288.82,0.0,0.99372,0.0,1.20685]
[1779277856381,58.77,77288.28,0.0,0.99372,0.0,1.20725]
[1779277856523,58.77,77288.28,0.0,0.99372,0.0,1.20725]
[1779277856659,58.77,77276.86,0.0,0.99367,0.0,1.21569]
[1779277857667,58.77,77276.69,0.0,0.99367,0.0,1.21581]
[1779277861694,58.77,77275.14,0.0,0.99366,0.0,1.21696]
[1779277862701,58.77,77270.65,0.0,0.99364,0.0,1.22029]
[1779277863476,58.77,77270.65,0.0,0.99364,0.0,1.22029]
[1779277863520,58.77,77270.65,0.0,0.99364,0.0,1.22029]
[1779277865270,58.77,77270.48,0.0,0.99364,0.0,1.22042]
[1779277865723,58.77,77270.93,0.0,0.99364,0.0,1.22009]
[1779277870758,58.77,77270.31,0.0,0.99364,0.0,1.22055]
[1779277875628,58.77,77270.21,0.0,0.99364,0.0,1.22062]
[1779277875774,58.77,77270.21,0.0,0.99364,0.0,1.22062]
[1779277880834,58.77,77268.48,0.0,0.99363,0.0,1.22191]
[1779277885272,58.77,77267.31,0.0,0.99362,0.0,1.22278]
[1779277890577,58.77,77265.67,0.0,0.99362,0.0,1.224]
[1779277890770,58.77,77265.67,0.0,0.99362,0.0,1.224]
[1779277891912,58.77,77261.14,0.0,0.9936,0.0,1.22632]
[1779277893137,58.77,77261.14,0.0,0.9936,0.0,1.22632]
[1779277893272,58.77,77261.14,0.0,0.9936,0.0,1.22632]
[1779277893296,58.77,77260.61,0.0,0.9936,0.0,1.22672]
[1779277895301,58.77,77259.8,0.0,0.9936,0.0,1.22732]
[1779277895524,58.77,77259.8,0.0,0.9936,0.0,1.22732]
[1779277900975,58.77,77254.72,0.0,0.99357,0.0,1.23112]
[1779277903742,58.77,77253.43,0.0,0.99357,0.0,1.23209]
[1779277903773,58.77,77253.43,0.0,0.99357,0.0,1.23209]
[1779277905540,58.77,77252.97,0.0,0.99357,0.0,1.23243]
[1779277905769,58.77,77252.97,0.0,0.99357,0.0,1.23243]
[1779277905620,58.77,77253.43,0.0,0.99357,0.0,1.23209]
[1779277909551,58.77,77253.53,0.0,0.99357,0.0,1.23201]
[1779277909772,58.77,77253.53,0.0,0.99357,0.0,1.23201]
[1779277910038,58.77,77258.02,0.0,0.99359,0.0,1.22865]
[1779277913513,58.77,77258.3,0.0,0.99359,0.0,1.22844]
[1779277913520,58.77,77258.3,0.0,0.99359,0.0,1.22844]
[1779277913610,58.77,77258.36,0.0,0.99359,0.0,1.2284]
[1779277917471,58.77,77258.37,0.0,0.99359,0.0,1.22839]
[1779277917521,58.77,77258.37,0.0,0.99359,0.0,1.22839]
[1779277922619,58.77,77261.35,0.0,0.9936,0.0,1.22616]
[1779277922770,58.77,77261.35,0.0,0.9936,0.0,1.22616]
[1779277923129,58.77,77265.77,0.0,0.99362,0.0,1.22287]
[1779277924198,58.77,77265.77,0.0,0.99362,0.0,1.22287]
[1779277924271,58.77,77265.77,0.0,0.99362,0.0,1.22287]
[1779277924371,58.77,77266.66,0.0,0.99363,0.0,1.2222]
[1779277930178,58.77,77268.5,0.0,0.99364,0.0,1.22084]
[1779277931222,58.77,77268.5,0.0,0.99364,0.0,1.22084]
[1779277933271,58.77,77268.58,0.0,0.99364,0.0,1.22078]
[1779277935290,58.77,77270.89,0.0,0.99365,0.0,1.21906]
[1779277935520,58.77,77270.89,0.0,0.99365,0.0,1.21906]
[1779277935621,58.77,77272.33,0.0,0.99365,0.0,1.21799]
[1779277941264,58.77,77274.74,0.0,0.99366,0.0,1.2162]
[1779277944286,58.77,77279.59,0.0,0.99368,0.0,1.21261]
[1779277949273,58.77,77279.34,0.0,0.99368,0.0,1.2128]
[1779277954356,58.77,77280.26,0.0,0.99369,0.0,1.21107]
[1779277956698,58.77,77282.73,0.0,0.9937,0.0,1.20924]
[1779277956770,58.77,77282.73,0.0,0.9937,0.0,1.20924]
[1779277956852,58.77,77282.58,0.0,0.9937,0.0,1.20935]
[1779277956966,58.77,77282.58,0.0,0.9937,0.0,1.20935]
[1779277957019,58.77,77282.58,0.0,0.9937,0.0,1.20935]
[1779277959391,58.77,77287.38,0.0,0.99372,0.0,1.20582]
[1779277960282,58.77,77287.38,0.0,0.99372,0.0,1.20582]
[1779277960437,58.77,77287.38,0.0,0.99372,0.0,1.20582]
[1779277960520,58.77,77287.38,0.0,0.99372,0.0,1.20582]
[1779277960539,58.77,77288.8,0.0,0.99373,0.0,1.20477]
[1779277965434,58.77,77295.56,0.0,0.99376,0.0,1.19981]
[1779277966731,58.77,77295.56,0.0,0.99376,0.0,1.19981]
[1779277966770,58.77,77295.56,0.0,0.99376,0.0,1.19981]
[1779277966870,58.77,77296.2,0.0,0.99376,0.0,1.19934]
[1779277967623,58.77,77296.2,0.0,0.99376,0.0,1.19934]
[1779277967770,58.77,77296.2,0.0,0.99376,0.0,1.19934]
[1779277973491,58.77,77297.96,0.0,0.99377,0.0,1.19805]
[1779277978525,58.77,77298.51,0.0,0.99377,0.0,1.19765]
[1779277983581,58.77,77299.92,0.0,0.99378,0.0,1.19662]
[1779277983770,58.77,77299.92,0.0,0.99378,0.0,1.19662]
[1779277983839,58.77,77300.68,0.0,0.99378,0.0,1.19606]
[1779277984476,58.77,77300.68,0.0,0.99378,0.0,1.19606]
[1779277984518,58.77,77300.68,0.0,0.99378,0.0,1.19606]
[1779277986673,58.77,77300.89,0.0,0.99378,0.0,1.19591]
[1779277992625,58.77,77302.27,0.0,0.99379,0.0,1.1949]
[1779277998668,58.77,77302.65,0.0,0.99379,0.0,1.19462]
[1779277999888,58.77,77302.65,0.0,0.99379,0.0,1.19462]
[1779277999927,58.77,77302.65,0.0,0.99379,0.0,1.19462]
[1779278000022,58.77,77302.65,0.0,0.99379,0.0,1.19462]
[1779278000254,58.77,77302.65,0.0,0.99379,0.0,1.19462]
[1779278000269,58.77,77302.65,0.0,0.99379,0.0,1.19462]
[1779278005717,58.77,77304.94,0.0,0.9938,0.0,1.19295]
[1779278006762,58.77,77304.94,0.0,0.9938,0.0,1.19295]
[1779278006773,58.77,77304.94,0.0,0.9938,0.0,1.19295]
[1779278006972,58.77,77304.94,0.0,0.9938,0.0,1.19295]
[1779278006859,58.77,77304.85,0.0,0.9938,0.0,1.19302]
[1779278007030,58.77,77304.85,0.0,0.9938,0.0,1.19302]
[1779278012766,58.77,77306.14,0.0,0.99381,0.0,1.19104]
[1779278017800,58.77,77306.18,0.0,0.99381,0.0,1.19101]
[1779278023843,58.77,77306.19,0.0,0.99381,0.0,1.191]
[1779278025158,58.77,77306.27,0.0,0.99381,0.0,1.19095]
[1779278025269,58.77,77306.27,0.0,0.99381,0.0,1.19095]
[1779278029646,58.77,77306.83,0.0,0.99382,0.0,1.19054]
[1779278029772,58.77,77306.83,0.0,0.99382,0.0,1.19054]
[1779278029885,58.77,77306.95,0.0,0.99382,0.0,1.19045]
[1779278033040,58.77,77305.44,0.0,0.99381,0.0,1.19155]
[1779278033269,58.77,77305.44,0.0,0.99381,0.0,1.19155]
[1779278039956,58.77,77305.39,0.0,0.99381,0.0,1.19159]
[1779278043133,58.77,77305.73,0.0,0.99381,0.0,1.19134]
[1779278043274,58.77,77305.73,0.0,0.99381,0.0,1.19134]
[1779278043310,58.77,77305.73,0.0,0.99381,0.0,1.19134]
[1779278043521,58.77,77305.73,0.0,0.99381,0.0,1.19134]
[1779278044991,58.77,77306.02,0.0,0.99381,0.0,1.19113]
[1779278050027,58.77,77305.75,0.0,0.99381,0.0,1.19132]
[1779278053095,58.77,77305.63,0.0,0.99381,0.0,1.19141]
[1779278053270,58.77,77305.63,0.0,0.99381,0.0,1.19141]
[1779278058416,58.77,77305.71,0.0,0.99381,0.0,1.19135]
[1779278058520,58.77,77305.71,0.0,0.99381,0.0,1.19135]
[1779278058620,58.77,77305.49,0.0,0.99381,0.0,1.19151]
[1779278064237,58.77,77306.39,0.0,0.99381,0.0,1.19086]
[1779278064273,58.77,77306.39,0.0,0.99381,0.0,1.19086]
[1779278074196,58.77,77306.35,0.0,0.99382,0.0,1.18985]
[1779278077457,58.77,77305.82,0.0,0.99382,0.0,1.19023]
[1779278077523,58.77,77305.82,0.0,0.99382,0.0,1.19023]
[1779278077581,58.77,77305.82,0.0,0.99382,0.0,1.19023]
[1779278077771,58.77,77305.82,0.0,0.99382,0.0,1.19023]
[1779278077784,58.77,77305.75,0.0,0.99382,0.0,1.19029]
[1779278084266,58.77,77305.67,0.0,0.99382,0.0,1.19034]
[1779278088172,58.77,77305.66,0.0,0.99382,0.0,1.19035]
[1779278088270,58.77,77305.66,0.0,0.99382,0.0,1.19035]
[1779278096350,58.77,77305.65,0.0,0.99382,0.0,1.19036]
[1779278101374,58.77,77305.98,0.0,0.99382,0.0,1.19012]
[1779278101531,58.77,77305.98,0.0,0.99382,0.0,1.19012]
[1779278101632,58.77,77305.12,0.0,0.99381,0.0,1.19074]
[1779278102238,58.77,77305.12,0.0,0.99381,0.0,1.19074]
[1779278102271,58.77,77305.12,0.0,0.99381,0.0,1.19074]
[1779278107428,58.77,77305.91,0.0,0.99382,0.0,1.19017]
[1779278108135,58.77,77305.91,0.0,0.99382,0.0,1.19017]
[1779278108274,58.77,77305.91,0.0,0.99382,0.0,1.19017]
[1779278113475,58.77,77306.35,0.0,0.99382,0.0,1.18985]
[1779278114265,58.77,77306.35,0.0,0.99382,0.0,1.18985]
[1779278114519,58.77,77306.35,0.0,0.99382,0.0,1.18985]
[1779278114620,58.77,77306.29,0.0,0.99382,0.0,1.18989]
[1779278120524,58.77,77306.47,0.0,0.99382,0.0,1.18976]
[1779278121618,58.77,77306.47,0.0,0.99382,0.0,1.18976]
[1779278121771,58.77,77306.47,0.0,0.99382,0.0,1.18976]
[1779278123545,58.77,77311.78,0.0,0.99384,0.0,1.1859]
[1779278124622,58.77,77311.78,0.0,0.99384,0.0,1.1859]
[1779278124772,58.77,77311.78,0.0,0.99384,0.0,1.1859]
[1779278130597,58.77,77313.09,0.0,0.99385,0.0,1.18495]
[1779278135633,58.77,77312.05,0.0,0.99385,0.0,1.18467]
[1779278136280,58.77,77312.05,0.0,0.99385,0.0,1.18467]
[1779278136519,58.77,77312.05,0.0,0.99385,0.0,1.18467]
[1779278136640,58.77,77311.84,0.0,0.99385,0.0,1.18482]
[1779278138620,58.77,77311.84,0.0,0.99385,0.0,1.18482]
[1779278138772,58.77,77311.84,0.0,0.99385,0.0,1.18482]
[1779278144569,58.77,77309.48,0.0,0.99384,0.0,1.18654]
[1779278144771,58.77,77309.48,0.0,0.99384,0.0,1.18654]
[1779278145071,58.77,77309.48,0.0,0.99384,0.0,1.18654]
[1779278145270,58.77,77310.35,0.0,0.99384,0.0,1.1859]
[1779278145704,58.77,77310.37,0.0,0.99384,0.0,1.18589]
[1779278150737,58.77,77311.09,0.0,0.99384,0.0,1.18537]
[1779278151270,58.77,77311.09,0.0,0.99384,0.0,1.18537]
[1779278156780,58.77,77311.47,0.0,0.99385,0.0,1.18509]
[1779278157652,58.77,77311.47,0.0,0.99385,0.0,1.18509]
[1779278157769,58.77,77311.47,0.0,0.99385,0.0,1.18509]
[1779278162823,58.77,77310.53,0.0,0.99384,0.0,1.18577]
[1779278164511,58.77,77310.54,0.0,0.99384,0.0,1.18577]
[1779278164520,58.77,77310.54,0.0,0.99384,0.0,1.18577]
[1779278164837,58.77,77310.58,0.0,0.99384,0.0,1.18574]
[1779278165271,58.77,77310.58,0.0,0.99384,0.0,1.18574]
[1779278170980,58.77,77311.23,0.0,0.99384,0.0,1.18527]
[1779278171021,58.77,77311.23,0.0,0.99384,0.0,1.18527]
[1779278171082,58.77,77311.08,0.0,0.99384,0.0,1.18537]
[1779278172279,58.77,77311.19,0.0,0.99384,0.0,1.18529]
[1779278172519,58.77,77311.19,0.0,0.99384,0.0,1.18529]
[1779278181955,58.77,77311.4,0.0,0.99385,0.0,1.18514]
[1779278186993,58.77,77310.98,0.0,0.99384,0.0,1.18545]
[1779278192026,58.77,77310.84,0.0,0.99385,0.0,1.18451]
[1779278197061,58.77,77309.24,0.0,0.99384,0.0,1.18567]
[1779278197910,58.77,77309.24,0.0,0.99384,0.0,1.18567]
[1779278198021,58.77,77309.24,0.0,0.99384,0.0,1.18567]
[1779278198132,58.77,77309.24,0.0,0.99384,0.0,1.18567]
[1779278198068,58.77,77309.29,0.0,0.99384,0.0,1.18564]
[1779278198273,58.77,77309.29,0.0,0.99384,0.0,1.18564]
[1779278204110,58.77,77309.27,0.0,0.99384,0.0,1.18565]
[1779278207960,58.77,77308.73,0.0,0.99384,0.0,1.18604]
[1779278208021,58.77,77308.73,0.0,0.99384,0.0,1.18604]
[1779278208183,58.77,77308.73,0.0,0.99384,0.0,1.18604]
[1779278208138,58.77,77306.3,0.0,0.99383,0.0,1.18781]
[1779278208271,58.77,77306.3,0.0,0.99383,0.0,1.18781]
[1779278213045,58.77,77306.35,0.0,0.99383,0.0,1.18777]
[1779278213272,58.77,77306.32,0.0,0.99383,0.0,1.18779]
[1779278220803,58.77,77306.28,0.0,0.99383,0.0,1.18782]
[1779278222570,58.77,77306.49,0.0,0.99383,0.0,1.18767]
[1779278222770,58.77,77306.49,0.0,0.99383,0.0,1.18767]
[1779278222863,58.77,77306.58,0.0,0.99383,0.0,1.18761]
[1779278224768,58.77,77307.16,0.0,0.99383,0.0,1.18718]
[1779278224776,58.77,77307.16,0.0,0.99383,0.0,1.18718]
[1779278224862,58.77,77309.67,0.0,0.99384,0.0,1.18536]
[1779278230186,58.77,77309.82,0.0,0.99384,0.0,1.18525]
[1779278231046,58.77,77309.82,0.0,0.99384,0.0,1.18525]
[1779278231147,58.77,77309.65,0.0,0.99384,0.0,1.18538]
[1779278231271,58.77,77309.65,0.0,0.99384,0.0,1.18538]
[1779278231310,58.77,77309.65,0.0,0.99384,0.0,1.18538]
[1779278231521,58.77,77309.65,0.0,0.99384,0.0,1.18538]
[1779278231581,58.77,77308.87,0.0,0.99384,0.0,1.18594]
[1779278237344,58.77,77308.63,0.0,0.99384,0.0,1.18612]
[1779278242804,58.77,77308.66,0.0,0.99384,0.0,1.1861]
[1779278243016,58.77,77308.66,0.0,0.99384,0.0,1.1861]
[1779278243026,58.77,77308.66,0.0,0.99384,0.0,1.1861]
[1779278243117,58.77,77308.91,0.0,0.99384,0.0,1.18591]
[1779278243271,58.77,77308.91,0.0,0.99384,0.0,1.18591]
[1779278249429,58.77,77308.9,0.0,0.99384,0.0,1.18592]
[1779278251530,58.77,77308.98,0.0,0.99384,0.0,1.18586]
[1779278251770,58.77,77308.98,0.0,0.99384,0.0,1.18586]
[1779278259499,58.77,77308.86,0.0,0.99384,0.0,1.18491]
[1779278260827,58.77,77308.86,0.0,0.99384,0.0,1.18491]
[1779278260997,58.77,77308.86,0.0,0.99384,0.0,1.18491]
[1779278261024,58.77,77308.86,0.0,0.99384,0.0,1.18491]
[1779278261094,58.77,77307.99,0.0,0.99384,0.0,1.18555]
[1779278262521,58.77,77304.46,0.0,0.99383,0.0,1.18811]
[1779278264666,58.77,77303.52,0.0,0.99382,0.0,1.18879]
[1779278264770,58.77,77303.52,0.0,0.99382,0.0,1.18879]
[1779278265553,58.77,77303.15,0.0,0.99382,0.0,1.18906]
[1779278265773,58.77,77303.15,0.0,0.99382,0.0,1.18906]
[1779278265871,58.77,77302.76,0.0,0.99382,0.0,1.18935]
[1779278272180,58.77,77302.8,0.0,0.99382,0.0,1.18932]
[1779278272270,58.77,77302.93,0.0,0.99382,0.0,1.18922]
[1779278279001,58.77,77302.81,0.0,0.99382,0.0,1.18931]
[1779278279019,58.77,77302.81,0.0,0.99382,0.0,1.18931]
[1779278284957,58.77,77303.03,0.0,0.99382,0.0,1.18915]
[1779278285027,58.77,77303.03,0.0,0.99382,0.0,1.18915]
[1779278285128,58.77,77304.86,0.0,0.99383,0.0,1.18782]
[1779278285760,58.77,77304.86,0.0,0.99383,0.0,1.18782]
[1779278285769,58.77,77304.86,0.0,0.99383,0.0,1.18782]
[1779278291725,58.77,77307.97,0.0,0.99384,0.0,1.18556]
[1779278293634,58.77,77307.97,0.0,0.99384,0.0,1.18556]
[1779278293770,58.77,77307.97,0.0,0.99384,0.0,1.18556]
[1779278299593,58.77,77308.32,0.0,0.99384,0.0,1.18531]
[1779278301270,58.77,77308.49,0.0,0.99384,0.0,1.18518]
[1779278306831,58.77,77311.13,0.0,0.99385,0.0,1.18327]
[1779278307848,58.77,77311.13,0.0,0.99385,0.0,1.18327]
[1779278307992,58.77,77311.13,0.0,0.99385,0.0,1.18327]
[1779278308020,58.77,77311.13,0.0,0.99385,0.0,1.18327]
[1779278308195,58.77,77314.05,0.0,0.99387,0.0,1.18115]
[1779278314174,58.77,77314.01,0.0,0.99387,0.0,1.18015]
[1779278314220,58.77,77314.01,0.0,0.99387,0.0,1.18015]
[1779278314271,58.77,77314.01,0.0,0.99387,0.0,1.18015]
[1779278316649,58.77,77315.67,0.0,0.99388,0.0,1.17895]
[1779278316769,58.77,77315.67,0.0,0.99388,0.0,1.17895]
[1779278316902,58.77,77315.14,0.0,0.99388,0.0,1.17933]
[1779278322126,58.77,77315.81,0.0,0.99388,0.0,1.17885]
[1779278322269,58.77,77315.81,0.0,0.99388,0.0,1.17885]
[1779278326970,58.77,77318.37,0.0,0.99389,0.0,1.177]
[1779278327958,58.77,77318.37,0.0,0.99389,0.0,1.177]
[1779278328019,58.77,77318.37,0.0,0.99389,0.0,1.177]
[1779278328111,58.77,77318.37,0.0,0.99389,0.0,1.177]
[1779278328271,58.77,77318.37,0.0,0.99389,0.0,1.177]
[1779278328195,58.77,77318.55,0.0,0.99389,0.0,1.17687]
[1779278329992,58.77,77320.29,0.0,0.9939,0.0,1.17562]
[1779278332331,58.77,77320.02,0.0,0.9939,0.0,1.17581]
[1779278332402,58.77,77320.02,0.0,0.9939,0.0,1.17581]
[1779278332522,58.77,77320.02,0.0,0.9939,0.0,1.17581]
[1779278333014,58.77,77324.49,0.0,0.99392,0.0,1.17259]
[1779278338049,58.77,77325.31,0.0,0.99392,0.0,1.172]
[1779278340876,58.77,77325.43,0.0,0.99392,0.0,1.17192]
[1779278341157,58.77,77325.43,0.0,0.99392,0.0,1.17192]
[1779278341269,58.77,77325.43,0.0,0.99392,0.0,1.17192]
[1779278348118,58.77,77325.84,0.0,0.99392,0.0,1.17162]
[1779278350437,58.77,77324.68,0.0,0.99392,0.0,1.17246]
[1779278350484,58.77,77324.68,0.0,0.99392,0.0,1.17246]
[1779278350519,58.77,77324.68,0.0,0.99392,0.0,1.17246]
[1779278355939,58.77,77323.97,0.0,0.99392,0.0,1.17297]
[1779278356677,58.77,77323.69,0.0,0.99391,0.0,1.17317]
[1779278356770,58.77,77323.69,0.0,0.99391,0.0,1.17317]
[1779278364231,58.77,77324.09,0.0,0.99392,0.0,1.17288]
[1779278368302,58.77,77324.46,0.0,0.99392,0.0,1.17261]
[1779278368261,58.77,77326.09,0.0,0.99392,0.0,1.17144]
[1779278369268,58.77,77328.56,0.0,0.99394,0.0,1.16967]
[1779278371272,58.77,77328.23,0.0,0.99393,0.0,1.16991]
[1779278371282,58.77,77330.98,0.0,0.99395,0.0,1.16691]
[1779278377324,58.77,77331.01,0.0,0.99395,0.0,1.16689]
[1779278378331,58.77,77332.95,0.0,0.99396,0.0,1.1655]
[1779278382359,58.77,77330.68,0.0,0.99395,0.0,1.16712]
[1779278383284,58.77,77330.68,0.0,0.99395,0.0,1.16712]
[1779278387394,58.77,77328.03,0.0,0.99394,0.0,1.16902]
[1779278389109,58.77,77328.03,0.0,0.99394,0.0,1.16902]
[1779278389271,58.77,77328.03,0.0,0.99394,0.0,1.16902]
[1779278391422,58.77,77322.71,0.0,0.99392,0.0,1.17285]
[1779278392687,58.77,77322.71,0.0,0.99392,0.0,1.17285]
[1779278393409,58.77,77322.25,0.0,0.99391,0.0,1.17318]
[1779278393524,58.77,77322.25,0.0,0.99391,0.0,1.17318]
[1779278394443,58.77,77319.65,0.0,0.9939,0.0,1.17505]
[1779278395450,58.77,77313.05,0.0,0.99387,0.0,1.17981]
[1779278397251,58.77,77313.05,0.0,0.99387,0.0,1.17981]
[1779278397272,58.77,77313.05,0.0,0.99387,0.0,1.17981]
[1779278397371,58.77,77310.31,0.0,0.99386,0.0,1.18179]
[1779278399242,58.77,77308.72,0.0,0.99385,0.0,1.18294]
[1779278401492,58.77,77306.89,0.0,0.99385,0.0,1.18427]
[1779278403506,58.77,77300.61,0.0,0.99382,0.0,1.18883]
[1779278405520,58.77,77298.88,0.0,0.99381,0.0,1.19009]
[1779278406823,58.77,77298.88,0.0,0.99381,0.0,1.19009]
[1779278407020,58.77,77298.88,0.0,0.99381,0.0,1.19009]
[1779278407082,58.77,77295.05,0.0,0.9938,0.0,1.19289]
[1779278411082,58.77,77293.79,0.0,0.99379,0.0,1.19381]
[1779278411270,58.77,77293.79,0.0,0.99379,0.0,1.19381]
[1779278411353,58.77,77294.17,0.0,0.99379,0.0,1.19353]
[1779278411628,58.77,77294.17,0.0,0.99379,0.0,1.19353]
[1779278411769,58.77,77294.17,0.0,0.99379,0.0,1.19353]
[1779278412570,58.77,77295.9,0.0,0.9938,0.0,1.19227]
[1779278417605,58.77,77295.53,0.0,0.9938,0.0,1.19253]
[1779278423027,58.77,77295.33,0.0,0.9938,0.0,1.19268]
[1779278423279,58.77,77295.33,0.0,0.9938,0.0,1.19268]
[1779278423374,58.77,77294.93,0.0,0.99379,0.0,1.19297]
[1779278429107,58.77,77295.27,0.0,0.9938,0.0,1.19272]
[1779278429270,58.77,77295.27,0.0,0.9938,0.0,1.19272]
[1779278431770,58.77,77295.72,0.0,0.9938,0.0,1.1924]
[1779278432019,58.77,77295.72,0.0,0.9938,0.0,1.1924]
[1779278432121,58.77,77295.72,0.0,0.9938,0.0,1.19136]
[1779278437752,58.77,77295.18,0.0,0.9938,0.0,1.19175]
[1779278443794,58.77,77295.22,0.0,0.9938,0.0,1.19172]
[1779278446542,58.77,77295.53,0.0,0.9938,0.0,1.19149]
[1779278446777,58.77,77295.53,0.0,0.9938,0.0,1.19149]
[1779278451851,58.77,77293.58,0.0,0.99379,0.0,1.19292]
[1779278456886,58.77,77295.17,0.0,0.9938,0.0,1.19176]
[1779278462178,58.77,77295.64,0.0,0.9938,0.0,1.19141]
[1779278462269,58.77,77295.64,0.0,0.9938,0.0,1.19141]
[1779278462279,58.77,77306.85,0.0,0.99385,0.0,1.18326]
[1779278463961,58.77,77306.85,0.0,0.99385,0.0,1.18326]
[1779278464020,58.77,77306.85,0.0,0.99385,0.0,1.18326]
[1779278464063,58.77,77306.56,0.0,0.99385,0.0,1.18348]
[1779278465207,58.77,77306.56,0.0,0.99385,0.0,1.18348]
[1779278465272,58.77,77306.56,0.0,0.99385,0.0,1.18348]
[1779278465949,58.77,77313.94,0.0,0.99388,0.0,1.17814]
[1779278468971,58.77,77317.1,0.0,0.9939,0.0,1.17586]
[1779278474006,58.77,77318.79,0.0,0.9939,0.0,1.17464]
[1779278474672,58.77,77318.79,0.0,0.9939,0.0,1.17464]
[1779278474772,58.77,77318.79,0.0,0.9939,0.0,1.17464]
[1779278474812,58.77,77318.79,0.0,0.9939,0.0,1.17464]
[1779278475019,58.77,77318.79,0.0,0.9939,0.0,1.17464]
[1779278475120,58.77,77318.63,0.0,0.9939,0.0,1.17475]
[1779278479240,58.77,77315.36,0.0,0.99389,0.0,1.17711]
[1779278480115,58.77,77313.71,0.0,0.99388,0.0,1.1783]
[1779278480272,58.77,77313.71,0.0,0.99388,0.0,1.1783]
[1779278486090,58.77,77314.46,0.0,0.99388,0.0,1.17776]
[1779278488105,58.77,77321.05,0.0,0.99391,0.0,1.17301]
[1779278488799,58.77,77321.05,0.0,0.99391,0.0,1.17301]
[1779278489020,58.77,77321.05,0.0,0.99391,0.0,1.17301]
[1779278489089,58.77,77321.05,0.0,0.99391,0.0,1.17301]
[1779278489269,58.77,77321.05,0.0,0.99391,0.0,1.17301]
[1779278489300,58.77,77321.3,0.0,0.99391,0.0,1.17283]
[1779278493183,58.77,77323.68,0.0,0.99393,0.0,1.17009]
[1779278493277,58.77,77323.68,0.0,0.99393,0.0,1.17009]
[1779278495836,58.77,77326.92,0.0,0.99394,0.0,1.16777]
[1779278499191,58.77,77328.51,0.0,0.99395,0.0,1.16663]
[1779278499271,58.77,77328.51,0.0,0.99395,0.0,1.16663]
[1779278499319,58.77,77328.51,0.0,0.99395,0.0,1.16663]
[1779278499370,58.77,77328.94,0.0,0.99395,0.0,1.16632]
[1779278499519,58.77,77328.94,0.0,0.99395,0.0,1.16632]
[1779278502203,58.77,77332.98,0.0,0.99397,0.0,1.16343]
[1779278503210,58.77,77338.59,0.0,0.99399,0.0,1.15943]
[1779278506242,58.77,77337.93,0.0,0.99399,0.0,1.1599]
[1779278506270,58.77,77337.93,0.0,0.99399,0.0,1.1599]
[1779278507238,58.77,77341.3,0.0,0.994,0.0,1.1575]
[1779278508248,58.77,77348.26,0.0,0.99403,0.0,1.15256]
[1779278509244,58.77,77348.26,0.0,0.99403,0.0,1.15256]
[1779278509280,58.77,77348.26,0.0,0.99403,0.0,1.15256]
[1779278509381,58.77,77348.16,0.0,0.99403,0.0,1.15263]
[1779278514052,58.77,77347.17,0.0,0.99403,0.0,1.15333]
[1779278514270,58.77,77347.17,0.0,0.99403,0.0,1.15333]
[1779278515987,58.77,77346.98,0.0,0.99403,0.0,1.15346]
[1779278516025,58.77,77346.98,0.0,0.99403,0.0,1.15346]
[1779278516304,58.77,77347.23,0.0,0.99403,0.0,1.15329]
[1779278521339,58.77,77350.01,0.0,0.99404,0.0,1.15132]
[1779278522853,58.77,77350.53,0.0,0.99404,0.0,1.15095]
[1779278523022,58.77,77350.53,0.0,0.99404,0.0,1.15095]
[1779278523920,58.77,77348.42,0.0,0.99403,0.0,1.15244]
[1779278524019,58.77,77348.42,0.0,0.99403,0.0,1.15244]
[1779278524359,58.77,77348.25,0.0,0.99403,0.0,1.15256]
[1779278526374,58.77,77353.7,0.0,0.99406,0.0,1.14871]
[1779278530172,58.77,77354.48,0.0,0.99406,0.0,1.14816]
[1779278530221,58.77,77354.48,0.0,0.99406,0.0,1.14816]
[1779278530271,58.77,77354.48,0.0,0.99406,0.0,1.14816]
[1779278530402,58.77,77353.14,0.0,0.99405,0.0,1.1491]
[1779278535437,58.77,77353.71,0.0,0.99406,0.0,1.1487]
[1779278537359,58.77,77351.03,0.0,0.99405,0.0,1.1506]
[1779278537492,58.77,77351.03,0.0,0.99405,0.0,1.1506]
[1779278537525,58.77,77351.03,0.0,0.99405,0.0,1.1506]
[1779278538458,58.77,77358.91,0.0,0.99408,0.0,1.14503]
[1779278540605,58.77,77358.57,0.0,0.99408,0.0,1.14527]
[1779278540773,58.77,77358.57,0.0,0.99408,0.0,1.14527]
[1779278541479,58.77,77358.59,0.0,0.99408,0.0,1.14526]
[1779278545685,58.77,77359.53,0.0,0.99408,0.0,1.14459]
[1779278545772,58.77,77359.53,0.0,0.99408,0.0,1.14459]
[1779278550146,58.77,77359.57,0.0,0.99408,0.0,1.14456]
[1779278556439,58.77,77360.53,0.0,0.99409,0.0,1.14288]
[1779278556523,58.77,77360.53,0.0,0.99409,0.0,1.14288]
[1779278556665,58.77,77360.87,0.0,0.99409,0.0,1.14264]
[1779278556771,58.77,77360.87,0.0,0.99409,0.0,1.14264]
[1779278557594,58.77,77361.05,0.0,0.99409,0.0,1.14251]
[1779278562003,58.77,77365.7,0.0,0.99411,0.0,1.13924]
[1779278563254,58.77,77365.7,0.0,0.99411,0.0,1.13924]
[1779278563269,58.77,77365.7,0.0,0.99411,0.0,1.13924]
[1779278563351,58.77,77371.33,0.0,0.99414,0.0,1.1353]
[1779278566493,58.77,77372.96,0.0,0.99414,0.0,1.13416]
[1779278566520,58.77,77372.96,0.0,0.99414,0.0,1.13416]
[1779278566657,58.77,77372.34,0.0,0.99414,0.0,1.13459]
[1779278570735,58.77,77371.6,0.0,0.99414,0.0,1.13511]
[1779278570768,58.77,77371.6,0.0,0.99414,0.0,1.13511]
[1779278577144,58.77,77371.29,0.0,0.99414,0.0,1.13533]
[1779278577213,58.77,77371.29,0.0,0.99414,0.0,1.13533]
[1779278577272,58.77,77371.29,0.0,0.99414,0.0,1.13533]
[1779278577371,58.77,77371.41,0.0,0.99414,0.0,1.13524]
[1779278583443,58.77,77373.64,0.0,0.99415,0.0,1.13368]
[1779278586100,58.77,77374.03,0.0,0.99415,0.0,1.13341]
[1779278586227,58.77,77374.03,0.0,0.99415,0.0,1.13341]
[1779278586272,58.77,77374.03,0.0,0.99415,0.0,1.13341]
[1779278586323,58.77,77374.05,0.0,0.99415,0.0,1.1334]
[1779278588971,58.77,77374.31,0.0,0.99415,0.0,1.13321]
[1779278589028,58.77,77374.31,0.0,0.99415,0.0,1.13321]
[1779278589046,58.77,77382.55,0.0,0.99418,0.0,1.12747]
[1779278592840,58.77,77383.87,0.0,0.99419,0.0,1.12655]
[1779278594182,58.77,77383.87,0.0,0.99419,0.0,1.12655]
[1779278594273,58.77,77383.87,0.0,0.99419,0.0,1.12655]
[1779278600275,58.77,77383.85,0.0,0.99419,0.0,1.12657]
[1779278600521,58.77,77383.85,0.0,0.99419,0.0,1.12657]
[1779278600541,58.77,77383.85,0.0,0.99419,0.0,1.12657]
[1779278600554,58.77,77379.99,0.0,0.99417,0.0,1.12925]
[1779278600772,58.77,77379.99,0.0,0.99417,0.0,1.12925]
[1779278602911,58.77,77383.48,0.0,0.99419,0.0,1.12682]
[1779278604121,58.77,77383.48,0.0,0.99419,0.0,1.12682]
[1779278604273,58.77,77383.48,0.0,0.99419,0.0,1.12682]
[1779278604342,58.77,77386.96,0.0,0.9942,0.0,1.12441]
[1779278609961,58.77,77389.55,0.0,0.99421,0.0,1.12261]
[1779278611075,58.77,77389.55,0.0,0.99421,0.0,1.12261]
[1779278611276,58.77,77389.55,0.0,0.99421,0.0,1.12261]
[1779278611375,58.77,77389.43,0.0,0.99422,0.0,1.1217]
[1779278613293,58.77,77389.57,0.0,0.99422,0.0,1.1216]
[1779278613519,58.77,77389.57,0.0,0.99422,0.0,1.1216]
[1779278619023,58.77,77388.22,0.0,0.99421,0.0,1.12253]
[1779278624059,58.77,77387.63,0.0,0.99421,0.0,1.12294]
[1779278625616,58.77,77387.63,0.0,0.99421,0.0,1.12294]
[1779278625065,58.77,77369.86,0.0,0.99414,0.0,1.13532]
[1779278625770,58.77,77369.86,0.0,0.99414,0.0,1.13532]
[1779278626072,58.77,77363.3,0.0,0.99411,0.0,1.13992]
[1779278628118,58.77,77365.07,0.0,0.99412,0.0,1.13868]
[1779278628270,58.77,77365.07,0.0,0.99412,0.0,1.13868]
[1779278628319,58.77,77365.68,0.0,0.99412,0.0,1.13825]
[1779278633269,58.77,77366.45,0.0,0.99412,0.0,1.13771]
[1779278637149,58.77,77373.49,0.0,0.99415,0.0,1.13278]
[1779278638094,58.77,77373.49,0.0,0.99415,0.0,1.13278]
[1779278638270,58.77,77373.49,0.0,0.99415,0.0,1.13278]
[1779278638505,58.77,77373.49,0.0,0.99415,0.0,1.13278]
[1779278638521,58.77,77373.49,0.0,0.99415,0.0,1.13278]
[1779278638606,58.77,77372.57,0.0,0.99415,0.0,1.13343]
[1779278641187,58.77,77384.21,0.0,0.99419,0.0,1.12532]
[1779278642086,58.77,77384.21,0.0,0.99419,0.0,1.12532]
[1779278642270,58.77,77384.21,0.0,0.99419,0.0,1.12532]
[1779278642618,58.77,77384.82,0.0,0.9942,0.0,1.12489]
[1779278643201,58.77,77392.4,0.0,0.99423,0.0,1.11964]
[1779278644208,58.77,77397.89,0.0,0.99425,0.0,1.11585]
[1779278645931,58.77,77398.39,0.0,0.99425,0.0,1.1155]
[1779278646028,58.77,77398.39,0.0,0.99425,0.0,1.1155]
[1779278646211,58.77,77398.39,0.0,0.99425,0.0,1.1155]
[1779278646270,58.77,77398.39,0.0,0.99425,0.0,1.1155]
[1779278646371,58.77,77400.14,0.0,0.99426,0.0,1.1143]
[1779278652263,58.77,77398.24,0.0,0.99425,0.0,1.11561]
[1779278652737,58.77,77398.24,0.0,0.99425,0.0,1.11561]
[1779278652772,58.77,77398.24,0.0,0.99425,0.0,1.11561]
[1779278657304,58.77,77392.71,0.0,0.99423,0.0,1.11943]
[1779278658268,58.77,77392.71,0.0,0.99423,0.0,1.11943]
[1779278658520,58.77,77392.71,0.0,0.99423,0.0,1.11943]
[1779278658838,58.77,77390.99,0.0,0.99422,0.0,1.12062]
[1779278659019,58.77,77390.99,0.0,0.99422,0.0,1.12062]
[1779278659318,58.77,77390.85,0.0,0.99422,0.0,1.12071]
[1779278664352,58.77,77389.31,0.0,0.99422,0.0,1.12178]
[1779278665150,58.77,77389.31,0.0,0.99422,0.0,1.12178]
[1779278665270,58.77,77389.31,0.0,0.99422,0.0,1.12178]
[1779278665432,58.77,77389.31,0.0,0.99422,0.0,1.12178]
[1779278665522,58.77,77389.31,0.0,0.99422,0.0,1.12178]
[1779278665533,58.77,77389.89,0.0,0.99422,0.0,1.12138]
[1779278673416,58.77,77390.82,0.0,0.99423,0.0,1.11974]
[1779278673911,58.77,77390.82,0.0,0.99423,0.0,1.11974]
[1779278674021,58.77,77390.82,0.0,0.99423,0.0,1.11974]
[1779278674508,58.77,77390.82,0.0,0.99423,0.0,1.11974]
[1779278674520,58.77,77390.82,0.0,0.99423,0.0,1.11974]
[1779278674558,58.77,77390.82,0.0,0.99423,0.0,1.11974]
[1779278680466,58.77,77390.83,0.0,0.99423,0.0,1.11973]
[1779278685502,58.77,77390.75,0.0,0.99423,0.0,1.11979]
[1779278688632,58.77,77390.88,0.0,0.99423,0.0,1.1197]
[1779278688771,58.77,77390.82,0.0,0.99423,0.0,1.11974]
[1779278690916,58.77,77390.42,0.0,0.99422,0.0,1.12001]
[1779278691019,58.77,77390.42,0.0,0.99422,0.0,1.12001]
[1779278691543,58.77,77390.69,0.0,0.99423,0.0,1.11983]
[1779278697587,58.77,77390.68,0.0,0.99423,0.0,1.11983]
[1779278699139,58.77,77391.16,0.0,0.99423,0.0,1.1195]
[1779278699271,58.77,77391.16,0.0,0.99423,0.0,1.1195]
[1779278699601,58.77,77391.01,0.0,0.99423,0.0,1.11961]
[1779278704636,58.77,77390.76,0.0,0.99423,0.0,1.11978]
[1779278710678,58.77,77391.56,0.0,0.99423,0.0,1.11923]
[1779278715610,58.77,77392.04,0.0,0.99423,0.0,1.11889]
[1779278715770,58.77,77392.51,0.0,0.99423,0.0,1.11857]
[1779278716495,58.77,77392.51,0.0,0.99423,0.0,1.11857]
[1779278716522,58.77,77392.51,0.0,0.99423,0.0,1.11857]
[1779278716596,58.77,77392.51,0.0,0.99423,0.0,1.11857]
[1779278717728,58.77,77400.3,0.0,0.99427,0.0,1.1132]
[1779278718736,58.77,77403.76,0.0,0.99428,0.0,1.11082]
[1779278723771,58.77,77404.38,0.0,0.99428,0.0,1.11039]
[1779278728805,58.77,77401.23,0.0,0.99427,0.0,1.11256]
[1779278734852,58.77,77400.44,0.0,0.99427,0.0,1.11211]
[1779278739886,58.77,77395.93,0.0,0.99425,0.0,1.11521]
[1779278745515,58.77,77397.63,0.0,0.99426,0.0,1.11404]
[1779278749957,58.77,77401.14,0.0,0.99427,0.0,1.11163]
[1779278754992,58.77,77401.73,0.0,0.99428,0.0,1.11122]
[1779278760045,58.77,77401.16,0.0,0.99427,0.0,1.11161]
[1779278761040,58.77,77396.27,0.0,0.99425,0.0,1.11498]
[1779278766091,58.77,77395.45,0.0,0.99425,0.0,1.11554]
[1779278771127,58.77,77395.37,0.0,0.99425,0.0,1.1156]
[1779278776161,58.77,77397.43,0.0,0.99426,0.0,1.11418]
[1779278781197,58.77,77397.33,0.0,0.99426,0.0,1.11425]
[1779278786231,58.77,77396.26,0.0,0.99425,0.0,1.11499]
[1779278791267,58.77,77397.38,0.0,0.99426,0.0,1.11322]
[1779278797311,58.77,77398.46,0.0,0.99427,0.0,1.11248]
[1779278805366,58.77,77399.13,0.0,0.99427,0.0,1.11202]
[1779278810402,58.77,77399.81,0.0,0.99427,0.0,1.11155]
[1779278811409,58.77,77403.96,0.0,0.99429,0.0,1.1087]
[1779278816444,58.77,77399.56,0.0,0.99427,0.0,1.11172]
[1779278818458,58.77,77390.4,0.0,0.99423,0.0,1.11804]
[1779278819465,58.77,77387.45,0.0,0.99422,0.0,1.12008]
[1779278820472,58.77,77387.86,0.0,0.99422,0.0,1.11979]
[1779278825507,58.77,77388.15,0.0,0.99423,0.0,1.11959]
[1779278830541,58.77,77383.89,0.0,0.99421,0.0,1.12254]
[1779278831733,58.77,77383.89,0.0,0.99421,0.0,1.12254]
[1779278833241,58.77,77383.78,0.0,0.99421,0.0,1.12262]
[1779278833270,58.77,77383.78,0.0,0.99421,0.0,1.12262]
[1779278833563,58.77,77383.92,0.0,0.99421,0.0,1.12252]
[1779278836584,58.77,77379.66,0.0,0.99419,0.0,1.12548]
[1779278837234,58.77,77379.66,0.0,0.99419,0.0,1.12548]
[1779278837271,58.77,77379.66,0.0,0.99419,0.0,1.12548]
[1779278837802,58.77,77379.66,0.0,0.99419,0.0,1.12548]
[1779278837842,58.77,77377.34,0.0,0.99418,0.0,1.12709]
[1779278838019,58.77,77377.34,0.0,0.99418,0.0,1.12709]
[1779278842669,58.77,77377.91,0.0,0.99418,0.0,1.1267]
[1779278843922,58.77,77377.34,0.0,0.99418,0.0,1.12709]
[1779278844022,58.77,77377.34,0.0,0.99418,0.0,1.12709]
[1779278844459,58.77,77377.34,0.0,0.99418,0.0,1.12709]
[1779278844520,58.77,77377.34,0.0,0.99418,0.0,1.12709]
[1779278844639,58.77,77377.11,0.0,0.99418,0.0,1.12725]
[1779278850683,58.77,77377.05,0.0,0.99418,0.0,1.12729]
[1779278852795,58.77,77377.67,0.0,0.99419,0.0,1.12586]
[1779278853020,58.77,77377.7,0.0,0.99419,0.0,1.12584]
[1779278853149,58.77,77377.7,0.0,0.99419,0.0,1.12584]
[1779278853272,58.77,77377.7,0.0,0.99419,0.0,1.12584]
[1779278853704,58.77,77377.68,0.0,0.99419,0.0,1.12585]
[1779278857303,58.77,77375.31,0.0,0.99418,0.0,1.1275]
[1779278857531,58.77,77375.31,0.0,0.99418,0.0,1.1275]
[1779278862766,58.77,77374.52,0.0,0.99417,0.0,1.12805]
[1779278865199,58.77,77375.13,0.0,0.99418,0.0,1.12763]
[1779278865269,58.77,77375.13,0.0,0.99418,0.0,1.12763]
[1779278865645,58.77,77375.13,0.0,0.99418,0.0,1.12763]
[1779278865774,58.77,77375.13,0.0,0.99418,0.0,1.12763]
[1779278865788,58.77,77374.75,0.0,0.99418,0.0,1.12789]
[1779278867802,58.77,77371.71,0.0,0.99416,0.0,1.13001]
[1779278875862,58.77,77372.05,0.0,0.99416,0.0,1.12977]
[1779278876211,58.77,77372.05,0.0,0.99416,0.0,1.12977]
[1779278876270,58.77,77372.05,0.0,0.99416,0.0,1.12977]
[1779278876869,58.77,77372.48,0.0,0.99417,0.0,1.12947]
[1779278876946,58.77,77372.48,0.0,0.99417,0.0,1.12947]
[1779278877018,58.77,77372.48,0.0,0.99417,0.0,1.12947]
[1779278879779,58.77,77372.48,0.0,0.99417,0.0,1.12947]
[1779278883661,58.77,77372.45,0.0,0.99417,0.0,1.1295]
[1779278883774,58.77,77372.45,0.0,0.99417,0.0,1.1295]
[1779278883872,58.77,77372.15,0.0,0.99416,0.0,1.1297]
[1779278884185,58.77,77372.15,0.0,0.99416,0.0,1.1297]
[1779278884269,58.77,77372.15,0.0,0.99416,0.0,1.1297]
[1779278889960,58.77,77370.96,0.0,0.99416,0.0,1.13053]
[1779278893880,58.77,77371.0,0.0,0.99416,0.0,1.13051]
[1779278894028,58.77,77371.0,0.0,0.99416,0.0,1.13051]
[1779278894656,58.77,77371.0,0.0,0.99416,0.0,1.13051]
[1779278894772,58.77,77371.0,0.0,0.99416,0.0,1.13051]
[1779278894871,58.77,77375.08,0.0,0.99418,0.0,1.12766]
[1779278894994,58.77,77383.17,0.0,0.99421,0.0,1.12204]
[1779278897009,58.77,77382.21,0.0,0.99421,0.0,1.12271]
[1779278901699,58.77,77384.16,0.0,0.99421,0.0,1.12136]
[1779278901770,58.77,77384.16,0.0,0.99421,0.0,1.12136]
[1779278902837,58.77,77384.16,0.0,0.99421,0.0,1.12136]
[1779278903023,58.77,77384.33,0.0,0.99421,0.0,1.12124]
[1779278903051,58.77,77383.61,0.0,0.99421,0.0,1.12174]
[1779278908087,58.77,77383.62,0.0,0.99421,0.0,1.12173]
[1779278909208,58.77,77383.62,0.0,0.99421,0.0,1.12173]
[1779278909278,58.77,77383.62,0.0,0.99421,0.0,1.12173]
[1779278911108,58.77,77390.05,0.0,0.99424,0.0,1.11629]
[1779278912545,58.77,77390.05,0.0,0.99424,0.0,1.11629]
[1779278912772,58.77,77390.05,0.0,0.99424,0.0,1.11629]
[1779278913359,58.77,77391.81,0.0,0.99425,0.0,1.11507]
[1779278913521,58.77,77391.81,0.0,0.99425,0.0,1.11507]
[1779278913558,58.77,77394.02,0.0,0.99426,0.0,1.11355]
[1779278916143,58.77,77396.39,0.0,0.99427,0.0,1.11192]
[1779278921178,58.77,77396.5,0.0,0.99427,0.0,1.11184]
[1779278924535,58.77,77396.49,0.0,0.99427,0.0,1.11185]
[1779278924768,58.77,77396.49,0.0,0.99427,0.0,1.11185]
[1779278930241,58.77,77397.86,0.0,0.99428,0.0,1.11091]
[1779278931992,58.77,77397.78,0.0,0.99427,0.0,1.11096]
[1779278932020,58.77,77397.78,0.0,0.99427,0.0,1.11096]
[1779278932259,58.77,77397.75,0.0,0.99427,0.0,1.11098]
[1779278934374,58.77,77397.75,0.0,0.99427,0.0,1.11098]
[1779278934520,58.77,77397.75,0.0,0.99427,0.0,1.11098]
[1779278939944,58.77,77398.22,0.0,0.99428,0.0,1.11066]
[1779278940023,58.77,77399.69,0.0,0.99428,0.0,1.10965]
[1779278940344,58.77,77399.69,0.0,0.99428,0.0,1.10965]
[1779278940522,58.77,77399.69,0.0,0.99428,0.0,1.10965]
[1779278940622,58.77,77399.98,0.0,0.99428,0.0,1.10945]
[1779278942327,58.77,77401.77,0.0,0.99429,0.0,1.10822]
[1779278943334,58.77,77404.76,0.0,0.9943,0.0,1.10617]
[1779278946356,58.77,77403.1,0.0,0.9943,0.0,1.10731]
[1779278947137,58.77,77403.1,0.0,0.9943,0.0,1.10731]
[1779278947276,58.77,77403.1,0.0,0.9943,0.0,1.10731]
[1779278947883,58.77,77403.1,0.0,0.9943,0.0,1.10731]
[1779278947363,58.77,77403.06,0.0,0.9943,0.0,1.10734]
[1779278948022,58.77,77403.06,0.0,0.9943,0.0,1.10734]
[1779278952536,58.77,77403.24,0.0,0.9943,0.0,1.10722]
[1779278952895,58.77,77403.24,0.0,0.9943,0.0,1.10722]
[1779278953020,58.77,77402.06,0.0,0.99429,0.0,1.10803]
[1779278959803,58.77,77402.83,0.0,0.9943,0.0,1.1075]
[1779278961206,58.77,77403.7,0.0,0.9943,0.0,1.1069]
[1779278961271,58.77,77403.7,0.0,0.9943,0.0,1.1069]
[1779278966496,58.77,77404.41,0.0,0.9943,0.0,1.10641]
[1779278967300,58.77,77404.41,0.0,0.9943,0.0,1.10641]
[1779278970502,58.77,77403.81,0.0,0.9943,0.0,1.10683]
[1779278970521,58.77,77403.81,0.0,0.9943,0.0,1.10683]
[1779278979478,58.77,77403.79,0.0,0.9943,0.0,1.10585]
[1779278984626,58.77,77400.34,0.0,0.99429,0.0,1.10822]
[1779278986671,58.77,77399.4,0.0,0.99429,0.0,1.10886]
[1779278986772,58.77,77399.4,0.0,0.99429,0.0,1.10886]
[1779278988736,58.77,77399.03,0.0,0.99429,0.0,1.10911]
[1779278988837,58.77,77397.33,0.0,0.99428,0.0,1.11028]
[1779278990882,58.77,77396.48,0.0,0.99427,0.0,1.11087]
[1779278991021,58.77,77395.82,0.0,0.99427,0.0,1.11132]
[1779278991675,58.77,77391.35,0.0,0.99425,0.0,1.1144]
[1779278992684,58.77,77389.48,0.0,0.99425,0.0,1.11569]
[1779278994698,58.77,77385.13,0.0,0.99423,0.0,1.11869]
[1779278995705,58.77,77379.94,0.0,0.99421,0.0,1.12229]
[1779278996280,58.77,77379.94,0.0,0.99421,0.0,1.12229]
[1779278996523,58.77,77379.94,0.0,0.99421,0.0,1.12229]
[1779278999733,58.77,77376.15,0.0,0.99419,0.0,1.12492]
[1779279000739,58.77,77374.51,0.0,0.99418,0.0,1.12606]
[1779279001206,58.77,77374.51,0.0,0.99418,0.0,1.12606]
[1779279001274,58.77,77374.51,0.0,0.99418,0.0,1.12606]
[1779279001747,58.77,77374.62,0.0,0.99418,0.0,1.12598]
[1779279002143,58.77,77374.62,0.0,0.99418,0.0,1.12598]
[1779279002279,58.77,77374.62,0.0,0.99418,0.0,1.12598]
[1779279002754,58.77,77372.16,0.0,0.99417,0.0,1.12769]
[1779279004366,58.77,77371.95,0.0,0.99417,0.0,1.12784]
[1779279006367,58.77,77372.86,0.0,0.99418,0.0,1.12721]
[1779279006521,58.77,77372.86,0.0,0.99418,0.0,1.12721]
[1779279008722,58.77,77372.38,0.0,0.99418,0.0,1.12754]
[1779279008770,58.77,77372.38,0.0,0.99418,0.0,1.12754]
[1779279008796,58.77,77369.07,0.0,0.99416,0.0,1.12985]
[1779279013831,58.77,77369.3,0.0,0.99416,0.0,1.12969]
[1779279018866,58.77,77368.78,0.0,0.99416,0.0,1.13005]
[1779279019941,58.77,77368.78,0.0,0.99416,0.0,1.13005]
[1779279020020,58.77,77368.78,0.0,0.99416,0.0,1.13005]
[1779279025398,58.77,77368.01,0.0,0.99416,0.0,1.13059]
[1779279026407,58.77,77367.28,0.0,0.99415,0.0,1.1311]
[1779279026520,58.77,77367.28,0.0,0.99415,0.0,1.1311]
[1779279027276,58.77,77368.41,0.0,0.99416,0.0,1.13031]
[1779279027929,58.77,77367.63,0.0,0.99416,0.0,1.13085]
[1779279032964,58.77,77367.53,0.0,0.99416,0.0,1.12992]
[1779279036121,58.77,77366.68,0.0,0.99416,0.0,1.13051]
[1779279036271,58.77,77366.68,0.0,0.99416,0.0,1.13051]
[1779279036586,58.77,77366.68,0.0,0.99416,0.0,1.13051]
[1779279036770,58.77,77366.68,0.0,0.99416,0.0,1.13051]
[1779279036993,58.77,77367.3,0.0,0.99416,0.0,1.13008]
[1779279042030,58.77,77367.18,0.0,0.99416,0.0,1.13016]
[1779279042819,58.77,77367.18,0.0,0.99416,0.0,1.13016]
[1779279043027,58.77,77367.18,0.0,0.99416,0.0,1.13016]
[1779279050171,58.77,77367.17,0.0,0.99416,0.0,1.13017]
[1779279050273,58.77,77367.17,0.0,0.99416,0.0,1.13017]
[1779279050636,58.77,77367.17,0.0,0.99416,0.0,1.13017]
[1779279050770,58.77,77367.17,0.0,0.99416,0.0,1.13017]
[1779279050872,58.77,77367.01,0.0,0.99416,0.0,1.13028]
[1779279056103,58.77,77367.09,0.0,0.99416,0.0,1.13022]
[1779279062172,58.77,77367.14,0.0,0.99416,0.0,1.13019]
[1779279066010,58.77,77367.26,0.0,0.99416,0.0,1.13011]
[1779279066027,58.77,77367.26,0.0,0.99416,0.0,1.13011]
[1779279070819,58.77,77367.85,0.0,0.99416,0.0,1.12969]
[1779279071022,58.77,77367.85,0.0,0.99416,0.0,1.12969]
[1779279070870,58.77,77369.04,0.0,0.99417,0.0,1.12886]
[1779279071536,58.77,77369.04,0.0,0.99417,0.0,1.12886]
[1779279071769,58.77,77369.04,0.0,0.99417,0.0,1.12886]
[1779279075956,58.77,77369.98,0.0,0.99417,0.0,1.12821]
[1779279076023,58.77,77369.98,0.0,0.99417,0.0,1.12821]
[1779279075982,58.77,77368.1,0.0,0.99416,0.0,1.12952]
[1779279076546,58.77,77368.1,0.0,0.99416,0.0,1.12952]
[1779279076770,58.77,77368.1,0.0,0.99416,0.0,1.12952]
[1779279084844,58.77,77368.58,0.0,0.99416,0.0,1.12918]
[1779279085023,58.77,77368.58,0.0,0.99416,0.0,1.12918]
[1779279085192,58.77,77370.91,0.0,0.99417,0.0,1.12756]
[1779279085272,58.77,77370.91,0.0,0.99417,0.0,1.12756]
[1779279085334,58.77,77372.97,0.0,0.99418,0.0,1.12613]
[1779279090740,58.77,77372.99,0.0,0.99418,0.0,1.12611]
[1779279090769,58.77,77372.99,0.0,0.99418,0.0,1.12611]
[1779279091159,58.77,77371.77,0.0,0.99418,0.0,1.12696]
[1779279091270,58.77,77371.77,0.0,0.99418,0.0,1.12696]
[1779279091375,58.77,77372.56,0.0,0.99419,0.0,1.12541]
[1779279097658,58.77,77373.23,0.0,0.99419,0.0,1.12495]
[1779279097769,58.77,77373.23,0.0,0.99419,0.0,1.12495]
[1779279103846,58.77,77373.2,0.0,0.99419,0.0,1.12497]
[1779279107269,58.77,77373.21,0.0,0.99419,0.0,1.12496]
[1779279109817,58.77,77373.11,0.0,0.99419,0.0,1.12503]
[1779279110021,58.77,77373.11,0.0,0.99419,0.0,1.12503]
[1779279110086,58.77,77373.19,0.0,0.99419,0.0,1.12497]
[1779279113857,58.77,77374.27,0.0,0.99419,0.0,1.12422]
[1779279114033,58.77,77374.27,0.0,0.99419,0.0,1.12422]
[1779279115677,58.77,77373.77,0.0,0.99419,0.0,1.12457]
[1779279115769,58.77,77373.77,0.0,0.99419,0.0,1.12457]
[1779279115778,58.77,77375.56,0.0,0.9942,0.0,1.12333]
[1779279118566,58.77,77378.93,0.0,0.99421,0.0,1.12099]
[1779279123270,58.77,77378.9,0.0,0.99421,0.0,1.12101]
[1779279127165,58.77,77379.22,0.0,0.99421,0.0,1.12079]
[1779279127273,58.77,77379.22,0.0,0.99421,0.0,1.12079]
[1779279127323,58.77,77379.22,0.0,0.99421,0.0,1.12079]
[1779279130274,58.77,77379.4,0.0,0.99421,0.0,1.12066]
[1779279130523,58.77,77379.4,0.0,0.99421,0.0,1.12066]
[1779279137127,58.77,77379.4,0.0,0.99421,0.0,1.12066]
[1779279137137,58.77,77379.4,0.0,0.99421,0.0,1.12066]
[1779279137270,58.77,77379.19,0.0,0.99421,0.0,1.12081]
[1779279137710,58.77,77379.19,0.0,0.99421,0.0,1.12081]
[1779279137772,58.77,77379.19,0.0,0.99421,0.0,1.12081]
[1779279137861,58.77,77376.04,0.0,0.9942,0.0,1.12299]
[1779279144749,58.77,77376.65,0.0,0.9942,0.0,1.12257]
[1779279146698,58.77,77376.65,0.0,0.9942,0.0,1.12257]
[1779279146769,58.77,77376.65,0.0,0.9942,0.0,1.12257]
[1779279152117,58.77,77377.4,0.0,0.99421,0.0,1.12205]
[1779279152270,58.77,77379.28,0.0,0.99422,0.0,1.11975]
[1779279152748,58.77,77379.28,0.0,0.99422,0.0,1.11975]
[1779279152773,58.77,77379.28,0.0,0.99422,0.0,1.11975]
[1779279152850,58.77,77379.37,0.0,0.99422,0.0,1.11969]
[1779279159854,58.77,77380.3,0.0,0.99422,0.0,1.11904]
[1779279161035,58.77,77380.3,0.0,0.99422,0.0,1.11904]
[1779279161273,58.77,77380.26,0.0,0.99422,0.0,1.11907]
[1779279166902,58.77,77380.18,0.0,0.99422,0.0,1.11913]
[1779279171718,58.77,77380.15,0.0,0.99422,0.0,1.11915]
[1779279171769,58.77,77380.15,0.0,0.99422,0.0,1.11915]
[1779279172218,58.77,77380.15,0.0,0.99422,0.0,1.11915]
[1779279172274,58.77,77380.15,0.0,0.99422,0.0,1.11915]
[1779279172945,58.77,77380.25,0.0,0.99422,0.0,1.11908]
[1779279179276,58.77,77380.15,0.0,0.99422,0.0,1.11915]
[1779279179519,58.77,77380.15,0.0,0.99422,0.0,1.11915]
[1779279185527,58.77,77380.08,0.0,0.99422,0.0,1.1192]
[1779279185530,58.77,77380.08,0.0,0.99422,0.0,1.1192]
[1779279185772,58.77,77380.08,0.0,0.99422,0.0,1.1192]
[1779279186253,58.77,77379.45,0.0,0.99422,0.0,1.11963]
[1779279186273,58.77,77379.45,0.0,0.99422,0.0,1.11963]
[1779279187043,58.77,77380.37,0.0,0.99422,0.0,1.119]
[1779279192631,58.77,77380.72,0.0,0.99423,0.0,1.11875]
[1779279193085,58.77,77390.76,0.0,0.99427,0.0,1.11183]
[1779279194092,58.77,77393.12,0.0,0.99428,0.0,1.1102]
[1779279199126,58.77,77391.99,0.0,0.99427,0.0,1.11098]
[1779279206176,58.77,77393.22,0.0,0.99428,0.0,1.11013]
[1779279208023,58.77,77393.33,0.0,0.99428,0.0,1.11006]
[1779279208269,58.77,77393.26,0.0,0.99428,0.0,1.11011]
[1779279215239,58.77,77393.18,0.0,0.99428,0.0,1.10917]
[1779279216764,58.77,77393.18,0.0,0.99428,0.0,1.10917]
[1779279216772,58.77,77393.18,0.0,0.99428,0.0,1.10917]
[1779279216822,58.77,77394.1,0.0,0.99428,0.0,1.10854]
[1779279222288,58.77,77394.13,0.0,0.99428,0.0,1.10852]
[1779279227323,58.77,77394.48,0.0,0.99429,0.0,1.10828]
[1779279233365,58.77,77392.52,0.0,0.99428,0.0,1.10962]
[1779279234658,58.77,77389.17,0.0,0.99426,0.0,1.11193]
[1779279240413,58.77,77390.07,0.0,0.99427,0.0,1.11131]
[1779279244441,58.77,77384.82,0.0,0.99425,0.0,1.11492]
[1779279250484,58.77,77384.4,0.0,0.99425,0.0,1.11521]
[1779279255518,58.77,77384.69,0.0,0.99425,0.0,1.11501]
[1779279257924,58.77,77385.45,0.0,0.99425,0.0,1.11449]
[1779279259271,58.77,77385.96,0.0,0.99425,0.0,1.11414]
[1779279264992,58.77,77384.75,0.0,0.99425,0.0,1.11497]
[1779279265030,58.77,77384.75,0.0,0.99425,0.0,1.11497]
[1779279265129,58.77,77384.75,0.0,0.99425,0.0,1.11497]
[1779279265271,58.77,77384.75,0.0,0.99425,0.0,1.11497]
[1779279265230,58.77,77384.64,0.0,0.99425,0.0,1.11505]
[1779279269548,58.77,77383.96,0.0,0.99424,0.0,1.11552]
[1779279274653,58.77,77384.43,0.0,0.99425,0.0,1.1142]
[1779279282031,58.77,77384.35,0.0,0.99425,0.0,1.11425]
[1779279282189,58.77,77384.35,0.0,0.99425,0.0,1.11425]
[1779279282274,58.77,77384.35,0.0,0.99425,0.0,1.11425]
[1779279282290,58.77,77387.7,0.0,0.99426,0.0,1.11195]
[1779279288751,58.77,77388.54,0.0,0.99427,0.0,1.11137]
[1779279292290,58.77,77388.25,0.0,0.99427,0.0,1.11157]
[1779279292419,58.77,77385.96,0.0,0.99426,0.0,1.11314]
[1779279292529,58.77,77385.96,0.0,0.99426,0.0,1.11314]
[1779279292778,58.77,77385.92,0.0,0.99426,0.0,1.11317]
[1779279296604,58.77,77384.66,0.0,0.99425,0.0,1.11404]
[1779279296772,58.77,77384.66,0.0,0.99425,0.0,1.11404]
[1779279296900,58.77,77384.66,0.0,0.99425,0.0,1.11404]
[1779279297023,58.77,77384.66,0.0,0.99425,0.0,1.11404]
[1779279297124,58.77,77382.48,0.0,0.99424,0.0,1.11554]
[1779279299828,58.77,77378.19,0.0,0.99422,0.0,1.11851]
[1779279300482,58.77,77378.19,0.0,0.99422,0.0,1.11851]
[1779279300521,58.77,77378.19,0.0,0.99422,0.0,1.11851]
[1779279300796,58.77,77378.19,0.0,0.99422,0.0,1.11851]
[1779279301019,58.77,77378.19,0.0,0.99422,0.0,1.11851]
[1779279301121,58.77,77375.22,0.0,0.99421,0.0,1.12057]
[1779279306877,58.77,77375.51,0.0,0.99421,0.0,1.12037]
[1779279310245,58.77,77376.07,0.0,0.99422,0.0,1.11998]
[1779279310276,58.77,77376.07,0.0,0.99422,0.0,1.11998]
[1779279310285,58.77,77376.11,0.0,0.99422,0.0,1.11995]
[1779279310355,58.77,77376.11,0.0,0.99422,0.0,1.11995]
[1779279310529,58.77,77376.11,0.0,0.99422,0.0,1.11995]
[1779279312533,58.77,77376.11,0.0,0.99422,0.0,1.11995]
[1779279317954,58.77,77380.07,0.0,0.99423,0.0,1.11721]
[1779279318468,58.77,77380.07,0.0,0.99423,0.0,1.11721]
[1779279318522,58.77,77380.07,0.0,0.99423,0.0,1.11721]
[1779279318805,58.77,77380.07,0.0,0.99423,0.0,1.11721]
[1779279319021,58.77,77380.07,0.0,0.99423,0.0,1.11721]
[1779279319026,58.77,77384.09,0.0,0.99425,0.0,1.11443]
[1779279322990,58.77,77386.99,0.0,0.99426,0.0,1.11244]
[1779279324521,58.77,77388.83,0.0,0.99427,0.0,1.11117]
[1779279324735,58.77,77388.83,0.0,0.99427,0.0,1.11117]
[1779279324773,58.77,77388.83,0.0,0.99427,0.0,1.11117]
[1779279325008,58.77,77389.44,0.0,0.99427,0.0,1.11075]
[1779279331046,58.77,77389.21,0.0,0.99427,0.0,1.10991]
[1779279331729,58.77,77389.21,0.0,0.99427,0.0,1.10991]
[1779279331775,58.77,77389.21,0.0,0.99427,0.0,1.10991]
[1779279332190,58.77,77389.21,0.0,0.99427,0.0,1.10991]
[1779279332271,58.77,77389.21,0.0,0.99427,0.0,1.10991]
[1779279332211,58.77,77389.94,0.0,0.99428,0.0,1.10941]
[1779279334798,58.77,77389.98,0.0,0.99428,0.0,1.10939]
[1779279339216,58.77,77389.8,0.0,0.99428,0.0,1.10951]
[1779279339273,58.77,77389.8,0.0,0.99428,0.0,1.10951]
[1779279339315,58.77,77390.06,0.0,0.99428,0.0,1.10933]
[1779279339526,58.77,77390.06,0.0,0.99428,0.0,1.10933]
[1779279339770,58.77,77390.06,0.0,0.99428,0.0,1.10933]
[1779279343893,58.77,77391.63,0.0,0.99428,0.0,1.10825]
[1779279344024,58.77,77391.63,0.0,0.99428,0.0,1.10825]
[1779279344206,58.77,77391.63,0.0,0.99428,0.0,1.10825]
[1779279344283,58.77,77391.63,0.0,0.99428,0.0,1.10825]
[1779279344367,58.77,77390.58,0.0,0.99428,0.0,1.10897]
[1779279350179,58.77,77389.18,0.0,0.99427,0.0,1.10994]
[1779279350966,58.77,77389.18,0.0,0.99427,0.0,1.10994]
[1779279351027,58.77,77389.18,0.0,0.99427,0.0,1.10994]
[1779279351241,58.77,77389.18,0.0,0.99427,0.0,1.10994]
[1779279351277,58.77,77389.18,0.0,0.99427,0.0,1.10994]
[1779279351286,58.77,77389.19,0.0,0.99427,0.0,1.10993]
[1779279356660,58.77,77389.32,0.0,0.99428,0.0,1.10984]
[1779279367297,58.77,77389.42,0.0,0.99428,0.0,1.10977]
[1779279371131,58.77,77390.0,0.0,0.99428,0.0,1.10937]
[1779279371271,58.77,77390.0,0.0,0.99428,0.0,1.10937]
[1779279371328,58.77,77389.86,0.0,0.99428,0.0,1.10947]
[1779279371459,58.77,77389.86,0.0,0.99428,0.0,1.10947]
[1779279371522,58.77,77389.86,0.0,0.99428,0.0,1.10947]
[1779279373342,58.77,77392.81,0.0,0.99429,0.0,1.10744]
[1779279375805,58.77,77392.4,0.0,0.99429,0.0,1.10772]
[1779279376022,58.77,77392.4,0.0,0.99429,0.0,1.10772]
[1779279381668,58.77,77394.26,0.0,0.9943,0.0,1.10645]
[1779279381770,58.77,77394.26,0.0,0.9943,0.0,1.10645]
[1779279382258,58.77,77394.26,0.0,0.9943,0.0,1.10645]
[1779279382271,58.77,77394.26,0.0,0.9943,0.0,1.10645]
[1779279382404,58.77,77399.03,0.0,0.99431,0.0,1.10318]
[1779279385425,58.77,77401.86,0.0,0.99433,0.0,1.10125]
[1779279389155,58.77,77402.91,0.0,0.99433,0.0,1.10053]
[1779279389274,58.77,77402.91,0.0,0.99433,0.0,1.10053]
[1779279389332,58.77,77402.91,0.0,0.99433,0.0,1.10053]
[1779279389363,58.77,77403.76,0.0,0.99433,0.0,1.09995]
[1779279389520,58.77,77403.76,0.0,0.99433,0.0,1.09995]
[1779279390225,58.77,77403.76,0.0,0.99433,0.0,1.09995]
[1779279395496,58.77,77404.1,0.0,0.99434,0.0,1.09873]
[1779279397457,58.77,77402.62,0.0,0.99433,0.0,1.09974]
[1779279397520,58.77,77402.62,0.0,0.99433,0.0,1.09974]
[1779279397790,58.77,77402.62,0.0,0.99433,0.0,1.09974]
[1779279398021,58.77,77402.62,0.0,0.99433,0.0,1.09974]
[1779279398122,58.77,77402.26,0.0,0.99433,0.0,1.09999]
[1779279403764,58.77,77403.57,0.0,0.99434,0.0,1.0991]
[1779279404717,58.77,77403.83,0.0,0.99434,0.0,1.09892]
[1779279404770,58.77,77403.83,0.0,0.99434,0.0,1.09892]
[1779279405078,58.77,77403.83,0.0,0.99434,0.0,1.09892]
[1779279405272,58.77,77403.83,0.0,0.99434,0.0,1.09892]
[1779279405276,58.77,77403.5,0.0,0.99434,0.0,1.09914]
[1779279410584,58.77,77402.11,0.0,0.99433,0.0,1.10009]
[1779279410772,58.77,77402.11,0.0,0.99433,0.0,1.10009]
[1779279411105,58.77,77402.11,0.0,0.99433,0.0,1.10009]
[1779279411274,58.77,77402.11,0.0,0.99433,0.0,1.10009]
[1779279411371,58.77,77402.71,0.0,0.99433,0.0,1.09968]
[1779279413903,58.77,77402.75,0.0,0.99433,0.0,1.09966]
[1779279419666,58.77,77403.68,0.0,0.99434,0.0,1.09902]
[1779279423967,58.77,77403.65,0.0,0.99434,0.0,1.09904]
[1779279424019,58.77,77403.65,0.0,0.99434,0.0,1.09904]
[1779279424364,58.77,77403.65,0.0,0.99434,0.0,1.09904]
[1779279424410,58.77,77403.65,0.0,0.99434,0.0,1.09904]
[1779279424521,58.77,77403.65,0.0,0.99434,0.0,1.09904]
[1779279429736,58.77,77402.64,0.0,0.99433,0.0,1.09973]
[1779279431690,58.77,77402.64,0.0,0.99433,0.0,1.09973]
[1779279431769,58.77,77402.64,0.0,0.99433,0.0,1.09973]
[1779279432103,58.77,77402.64,0.0,0.99433,0.0,1.09973]
[1779279432274,58.77,77402.64,0.0,0.99433,0.0,1.09973]
[1779279432370,58.77,77401.92,0.0,0.99433,0.0,1.10022]
[1779279437792,58.77,77402.24,0.0,0.99433,0.0,1.1]
[1779279441317,58.77,77402.16,0.0,0.99433,0.0,1.10006]
[1779279441524,58.77,77402.16,0.0,0.99433,0.0,1.10006]
[1779279441639,58.77,77402.16,0.0,0.99433,0.0,1.10006]
[1779279441770,58.77,77402.16,0.0,0.99433,0.0,1.10006]
[1779279441819,58.77,77402.59,0.0,0.99433,0.0,1.09976]
[1779279442826,58.77,77404.45,0.0,0.99434,0.0,1.0985]
[1779279445892,58.77,77404.06,0.0,0.99434,0.0,1.09876]
[1779279446024,58.77,77404.06,0.0,0.99434,0.0,1.09876]
[1779279451890,58.77,77403.53,0.0,0.99434,0.0,1.09814]
[1779279456525,58.77,77402.21,0.0,0.99434,0.0,1.09904]
[1779279456944,58.77,77402.21,0.0,0.99434,0.0,1.09904]
[1779279457021,58.77,77402.21,0.0,0.99434,0.0,1.09904]
[1779279462967,58.77,77402.23,0.0,0.99434,0.0,1.09902]
[1779279464260,58.77,77402.23,0.0,0.99434,0.0,1.09902]
[1779279464269,58.77,77402.23,0.0,0.99434,0.0,1.09902]
[1779279468947,58.77,77402.22,0.0,0.99434,0.0,1.09903]
[1779279469026,58.77,77402.22,0.0,0.99434,0.0,1.09903]
[1779279477161,58.77,77403.3,0.0,0.99434,0.0,1.09829]
[1779279477217,58.77,77405.51,0.0,0.99435,0.0,1.09679]
[1779279478974,58.77,77405.4,0.0,0.99435,0.0,1.09686]
[1779279479022,58.77,77405.4,0.0,0.99435,0.0,1.09686]
[1779279483755,58.77,77406.92,0.0,0.99436,0.0,1.09583]
[1779279483774,58.77,77406.92,0.0,0.99436,0.0,1.09583]
[1779279487571,58.77,77406.55,0.0,0.99435,0.0,1.09608]
[1779279490563,58.77,77407.14,0.0,0.99436,0.0,1.09568]
[1779279490774,58.77,77407.14,0.0,0.99436,0.0,1.09568]
[1779279496200,58.77,77406.75,0.0,0.99436,0.0,1.09595]
[1779279501520,58.77,77406.49,0.0,0.99435,0.0,1.09612]
[1779279501772,58.77,77406.9,0.0,0.99436,0.0,1.09584]
[1779279506816,58.77,77406.94,0.0,0.99436,0.0,1.09582]
[1779279507026,58.77,77406.94,0.0,0.99436,0.0,1.09582]
[1779279511238,58.77,77408.13,0.0,0.99436,0.0,1.09501]
[1779279512311,58.77,77408.86,0.0,0.99437,0.0,1.09353]
[1779279512525,58.77,77408.86,0.0,0.99437,0.0,1.09353]
[1779279521375,58.77,77410.67,0.0,0.99438,0.0,1.0923]
[1779279522969,58.77,77409.96,0.0,0.99437,0.0,1.09278]
[1779279523019,58.77,77409.96,0.0,0.99437,0.0,1.09278]
[1779279528424,58.77,77411.98,0.0,0.99438,0.0,1.09141]
[1779279533459,58.77,77412.2,0.0,0.99438,0.0,1.09126]
[1779279533928,58.77,77412.2,0.0,0.99438,0.0,1.09126]
[1779279534018,58.77,77412.2,0.0,0.99438,0.0,1.09126]
[1779279539560,58.77,77411.99,0.0,0.99438,0.0,1.09141]
[1779279539769,58.77,77412.23,0.0,0.99438,0.0,1.09124]
[1779279545543,58.77,77407.54,0.0,0.99436,0.0,1.09443]
[1779279545734,58.77,77407.54,0.0,0.99436,0.0,1.09443]
[1779279545773,58.77,77407.54,0.0,0.99436,0.0,1.09443]
[1779279546550,58.77,77395.05,0.0,0.99431,0.0,1.10294]
[1779279547557,58.77,77379.68,0.0,0.99425,0.0,1.1135]
[1779279548564,58.77,77377.78,0.0,0.99424,0.0,1.11481]
[1779279548708,58.77,77377.78,0.0,0.99424,0.0,1.11481]
[1779279548769,58.77,77377.78,0.0,0.99424,0.0,1.11481]
[1779279548926,58.77,77377.78,0.0,0.99424,0.0,1.11481]
[1779279549024,58.77,77377.78,0.0,0.99424,0.0,1.11481]
[1779279549571,58.77,77377.88,0.0,0.99424,0.0,1.11474]
[1779279551585,58.77,77381.22,0.0,0.99426,0.0,1.11243]
[1779279556620,58.77,77381.79,0.0,0.99426,0.0,1.11204]
[1779279558231,58.77,77381.79,0.0,0.99426,0.0,1.11204]
[1779279558268,58.77,77381.79,0.0,0.99426,0.0,1.11204]
[1779279562470,58.77,77385.96,0.0,0.99428,0.0,1.10917]
[1779279563538,58.77,77385.96,0.0,0.99428,0.0,1.10917]
[1779279563770,58.77,77386.02,0.0,0.99428,0.0,1.10913]
[1779279565269,58.77,77384.94,0.0,0.99427,0.0,1.10987]
[1779279565371,58.77,77385.49,0.0,0.99427,0.0,1.1095]
[1779279571270,58.77,77385.93,0.0,0.99428,0.0,1.10919]
[1779279574856,58.77,77385.94,0.0,0.99428,0.0,1.1082]
[1779279575020,58.77,77385.94,0.0,0.99428,0.0,1.1082]
[1779279575121,58.77,77386.05,0.0,0.99428,0.0,1.10812]
[1779279577256,58.77,77386.05,0.0,0.99428,0.0,1.10812]
[1779279577269,58.77,77386.05,0.0,0.99428,0.0,1.10812]
[1779279583080,58.77,77385.99,0.0,0.99428,0.0,1.10816]
[1779279583269,58.77,77385.99,0.0,0.99428,0.0,1.10816]
[1779279590239,58.77,77386.79,0.0,0.99428,0.0,1.10761]
[1779279590269,58.77,77386.79,0.0,0.99428,0.0,1.10761]
[1779279591849,58.77,77386.25,0.0,0.99428,0.0,1.10798]
[1779279592021,58.77,77386.25,0.0,0.99428,0.0,1.10798]
[1779279592123,58.77,77386.43,0.0,0.99428,0.0,1.10786]
[1779279597270,58.77,77386.5,0.0,0.99428,0.0,1.10781]
[1779279600691,58.77,77384.61,0.0,0.99428,0.0,1.10911]
[1779279600769,58.77,77384.61,0.0,0.99428,0.0,1.10911]
[1779279600929,58.77,77381.81,0.0,0.99426,0.0,1.11103]
[1779279601975,58.77,77381.81,0.0,0.99426,0.0,1.11103]
[1779279602025,58.77,77381.81,0.0,0.99426,0.0,1.11103]
[1779279602942,58.77,77374.9,0.0,0.99424,0.0,1.1158]
[1779279608262,58.77,77374.54,0.0,0.99423,0.0,1.11605]
[1779279608269,58.77,77374.54,0.0,0.99423,0.0,1.11605]
[1779279609443,58.77,77373.33,0.0,0.99423,0.0,1.11689]
[1779279609518,58.77,77373.33,0.0,0.99423,0.0,1.11689]
[1779279609619,58.77,77373.26,0.0,0.99423,0.0,1.11693]
[1779279609991,58.77,77369.57,0.0,0.99421,0.0,1.11949]
[1779279615285,58.77,77368.24,0.0,0.99421,0.0,1.12041]
[1779279615527,58.77,77368.24,0.0,0.99421,0.0,1.12041]
[1779279615650,58.77,77368.24,0.0,0.99421,0.0,1.12041]
[1779279615769,58.77,77368.12,0.0,0.99421,0.0,1.12049]
[1779279616036,58.77,77366.95,0.0,0.9942,0.0,1.1213]
[1779279621241,58.77,77366.94,0.0,0.9942,0.0,1.12131]
[1779279626416,58.77,77366.59,0.0,0.9942,0.0,1.12155]
[1779279628779,58.77,77366.38,0.0,0.9942,0.0,1.1217]
[1779279629021,58.77,77366.38,0.0,0.9942,0.0,1.1217]
[1779279629485,58.77,77366.38,0.0,0.9942,0.0,1.1217]
[1779279629521,58.77,77366.38,0.0,0.9942,0.0,1.1217]
[1779279629575,58.77,77366.15,0.0,0.9942,0.0,1.12186]
[1779279631141,58.77,77363.08,0.0,0.99419,0.0,1.12299]
[1779279633489,58.77,77362.7,0.0,0.99419,0.0,1.12325]
[1779279633522,58.77,77362.7,0.0,0.99419,0.0,1.12325]
[1779279638190,58.77,77358.2,0.0,0.99417,0.0,1.12639]
[1779279638856,58.77,77358.2,0.0,0.99417,0.0,1.12639]
[1779279639020,58.77,77358.2,0.0,0.99417,0.0,1.12639]
[1779279639277,58.77,77358.2,0.0,0.99417,0.0,1.12639]
[1779279639520,58.77,77358.2,0.0,0.99417,0.0,1.12639]
[1779279639524,58.77,77358.72,0.0,0.99417,0.0,1.12602]
[1779279645238,58.77,77357.98,0.0,0.99417,0.0,1.12654]
[1779279647635,58.77,77357.7,0.0,0.99417,0.0,1.12673]
[1779279647253,58.77,77352.46,0.0,0.99415,0.0,1.13039]
[1779279647770,58.77,77352.46,0.0,0.99415,0.0,1.13039]
[1779279648261,58.77,77350.41,0.0,0.99414,0.0,1.13182]
[1779279653305,58.77,77349.72,0.0,0.99414,0.0,1.13231]
[1779279655269,58.77,77346.61,0.0,0.99412,0.0,1.13448]
[1779279655787,58.77,77346.15,0.0,0.99412,0.0,1.13481]
[1779279656019,58.77,77346.15,0.0,0.99412,0.0,1.13481]
[1779279656319,58.77,77344.52,0.0,0.99412,0.0,1.13595]
[1779279657387,58.77,77339.21,0.0,0.99409,0.0,1.13968]
[1779279663368,58.77,77335.22,0.0,0.99408,0.0,1.14249]
[1779279664201,58.77,77335.22,0.0,0.99408,0.0,1.14249]
[1779279664272,58.77,77335.22,0.0,0.99408,0.0,1.14249]
[1779279664375,58.77,77335.05,0.0,0.99408,0.0,1.14261]
[1779279666389,58.77,77331.54,0.0,0.99406,0.0,1.14509]
[1779279669269,58.77,77329.89,0.0,0.99405,0.0,1.14625]
[1779279674195,58.77,77329.48,0.0,0.99405,0.0,1.14652]
[1779279674276,58.77,77329.48,0.0,0.99405,0.0,1.14652]
[1779279674360,58.77,77329.48,0.0,0.99405,0.0,1.14652]
[1779279674524,58.77,77329.48,0.0,0.99405,0.0,1.14652]
[1779279674625,58.77,77331.45,0.0,0.99406,0.0,1.14513]
[1779279680487,58.77,77331.36,0.0,0.99406,0.0,1.14519]
[1779279682146,58.77,77331.36,0.0,0.99406,0.0,1.14519]
[1779279683066,58.77,77332.13,0.0,0.99406,0.0,1.14465]
[1779279683271,58.77,77332.13,0.0,0.99406,0.0,1.14465]
[1779279683508,58.77,77333.07,0.0,0.99407,0.0,1.14398]
[1779279684314,58.77,77333.07,0.0,0.99407,0.0,1.14398]
[1779279684520,58.77,77333.07,0.0,0.99407,0.0,1.14398]
[1779279694585,58.77,77338.04,0.0,0.99409,0.0,1.13947]
[1779279695707,58.77,77338.04,0.0,0.99409,0.0,1.13947]
[1779279695727,58.77,77330.72,0.0,0.99406,0.0,1.14463]
[1779279695770,58.77,77330.72,0.0,0.99406,0.0,1.14463]
[1779279696201,58.77,77330.72,0.0,0.99406,0.0,1.14463]
[1779279696270,58.77,77330.72,0.0,0.99406,0.0,1.14463]
[1779279696324,58.77,77330.72,0.0,0.99406,0.0,1.14463]
[1779279701634,58.77,77329.32,0.0,0.99406,0.0,1.14562]
[1779279702230,58.77,77329.32,0.0,0.99406,0.0,1.14562]
[1779279702270,58.77,77329.32,0.0,0.99406,0.0,1.14562]
[1779279702641,58.77,77327.89,0.0,0.99405,0.0,1.14663]
[1779279703141,58.77,77327.89,0.0,0.99405,0.0,1.14663]
[1779279703276,58.77,77327.89,0.0,0.99405,0.0,1.14663]
[1779279705662,58.77,77321.35,0.0,0.99402,0.0,1.15126]
[1779279707353,58.77,77320.74,0.0,0.99402,0.0,1.15169]
[1779279707521,58.77,77320.74,0.0,0.99402,0.0,1.15169]
[1779279707676,58.77,77321.3,0.0,0.99402,0.0,1.1513]
[1779279712711,58.77,77323.76,0.0,0.99403,0.0,1.14955]
[1779279713159,58.77,77323.76,0.0,0.99403,0.0,1.14955]
[1779279713272,58.77,77323.76,0.0,0.99403,0.0,1.14955]
[1779279718754,58.77,77325.68,0.0,0.99404,0.0,1.14819]
[1779279722293,58.77,77325.35,0.0,0.99404,0.0,1.14842]
[1779279722526,58.77,77325.35,0.0,0.99404,0.0,1.14842]
[1779279724039,58.77,77325.04,0.0,0.99404,0.0,1.14864]
[1779279724272,58.77,77325.04,0.0,0.99404,0.0,1.14864]
[1779279724277,58.77,77325.6,0.0,0.99404,0.0,1.14825]
[1779279729831,58.77,77326.07,0.0,0.99404,0.0,1.14791]
[1779279734866,58.77,77325.7,0.0,0.99404,0.0,1.14818]
[1779279738894,58.77,77320.92,0.0,0.99402,0.0,1.15157]
[1779279740000,58.77,77320.92,0.0,0.99402,0.0,1.15157]
[1779279740021,58.77,77320.92,0.0,0.99402,0.0,1.15157]
[1779279745943,58.77,77321.35,0.0,0.99402,0.0,1.15126]
[1779279749749,58.77,77321.35,0.0,0.99402,0.0,1.15126]
[1779279749770,58.77,77321.35,0.0,0.99402,0.0,1.15126]
[1779279749956,58.77,77321.06,0.0,0.99402,0.0,1.15147]
[1779279750023,58.77,77321.06,0.0,0.99402,0.0,1.15147]
[1779279750058,58.77,77320.5,0.0,0.99402,0.0,1.15186]
[1779279756612,58.77,77320.81,0.0,0.99403,0.0,1.15062]
[1779279756771,58.77,77320.81,0.0,0.99403,0.0,1.15062]
[1779279756713,58.77,77317.34,0.0,0.99401,0.0,1.15309]
[1779279757023,58.77,77317.34,0.0,0.99401,0.0,1.15309]
[1779279757127,58.77,77318.13,0.0,0.99401,0.0,1.15253]
[1779279760240,58.77,77318.09,0.0,0.99401,0.0,1.15256]
[1779279766084,58.77,77316.54,0.0,0.99401,0.0,1.15366]
[1779279768174,58.77,77317.25,0.0,0.99401,0.0,1.15315]
[1779279768273,58.77,77317.25,0.0,0.99401,0.0,1.15315]
[1779279768347,58.77,77317.25,0.0,0.99401,0.0,1.15315]
[1779279768522,58.77,77317.25,0.0,0.99401,0.0,1.15315]
[1779279768593,58.77,77317.28,0.0,0.99401,0.0,1.15313]
[1779279772127,58.77,77311.27,0.0,0.99399,0.0,1.15741]
[1779279772951,58.77,77311.27,0.0,0.99399,0.0,1.15741]
[1779279773026,58.77,77311.27,0.0,0.99399,0.0,1.15741]
[1779279773208,58.77,77311.27,0.0,0.99399,0.0,1.15741]
[1779279773271,58.77,77311.27,0.0,0.99399,0.0,1.15741]
[1779279773620,58.77,77310.67,0.0,0.99398,0.0,1.15784]
[1779279780183,58.77,77307.63,0.0,0.99397,0.0,1.16001]
[1779279781440,58.77,77307.63,0.0,0.99397,0.0,1.16001]
[1779279781520,58.77,77307.63,0.0,0.99397,0.0,1.16001]
[1779279781649,58.77,77307.63,0.0,0.99397,0.0,1.16001]
[1779279781770,58.77,77307.63,0.0,0.99397,0.0,1.16001]
[1779279781796,58.77,77307.85,0.0,0.99397,0.0,1.15985]
[1779279782176,58.77,77307.85,0.0,0.99397,0.0,1.15985]
[1779279787232,58.77,77309.35,0.0,0.99398,0.0,1.15878]
[1779279788110,58.77,77309.35,0.0,0.99398,0.0,1.15878]
[1779279788272,58.77,77309.35,0.0,0.99398,0.0,1.15878]
[1779279788331,58.77,77309.35,0.0,0.99398,0.0,1.15878]
[1779279788523,58.77,77309.35,0.0,0.99398,0.0,1.15878]
[1779279788621,58.77,77309.75,0.0,0.99398,0.0,1.1585]
[1779279793653,58.77,77309.54,0.0,0.99398,0.0,1.15865]
[1779279793779,58.77,77309.54,0.0,0.99398,0.0,1.15865]
[1779279794745,58.77,77309.39,0.0,0.99398,0.0,1.15875]
[1779279794769,58.77,77309.39,0.0,0.99398,0.0,1.15875]
[1779279794843,58.77,77308.27,0.0,0.99397,0.0,1.15955]
[1779279800323,58.77,77307.46,0.0,0.99397,0.0,1.16013]
[1779279805358,58.77,77306.58,0.0,0.99397,0.0,1.16076]
[1779279806196,58.77,77306.58,0.0,0.99397,0.0,1.16076]
[1779279806273,58.77,77306.58,0.0,0.99397,0.0,1.16076]
[1779279808378,58.77,77310.7,0.0,0.99398,0.0,1.15782]
[1779279809178,58.77,77310.7,0.0,0.99398,0.0,1.15782]
[1779279809274,58.77,77310.7,0.0,0.99398,0.0,1.15782]
[1779279809386,58.77,77310.79,0.0,0.99398,0.0,1.15775]
[1779279814961,58.77,77310.47,0.0,0.99399,0.0,1.15696]
[1779279815025,58.77,77310.47,0.0,0.99399,0.0,1.15696]
[1779279819885,58.77,77311.09,0.0,0.99399,0.0,1.15652]
[1779279820029,58.77,77311.09,0.0,0.99399,0.0,1.15652]
[1779279820632,58.77,77311.09,0.0,0.99399,0.0,1.15652]
[1779279820770,58.77,77311.09,0.0,0.99399,0.0,1.15652]
[1779279820871,58.77,77311.71,0.0,0.99399,0.0,1.15607]
[1779279823621,58.77,77311.5,0.0,0.99399,0.0,1.15622]
[1779279823770,58.77,77311.5,0.0,0.99399,0.0,1.15622]
[1779279823871,58.77,77314.18,0.0,0.994,0.0,1.15432]
[1779279830533,58.77,77316.06,0.0,0.99401,0.0,1.15298]
[1779279832547,58.77,77322.35,0.0,0.99404,0.0,1.1485]
[1779279833330,58.77,77322.35,0.0,0.99404,0.0,1.1485]
[1779279833521,58.77,77322.35,0.0,0.99404,0.0,1.1485]
[1779279833670,58.77,77322.35,0.0,0.99404,0.0,1.1485]
[1779279833770,58.77,77322.35,0.0,0.99404,0.0,1.1485]
[1779279833871,58.77,77322.69,0.0,0.99404,0.0,1.14826]
[1779279836104,58.77,77322.99,0.0,0.99404,0.0,1.14805]
[1779279841610,58.77,77322.85,0.0,0.99404,0.0,1.14815]
[1779279843369,58.77,77322.4,0.0,0.99404,0.0,1.14847]
[1779279843526,58.77,77322.4,0.0,0.99404,0.0,1.14847]
[1779279843626,58.77,77331.86,0.0,0.99408,0.0,1.14178]
[1779279843957,58.77,77331.86,0.0,0.99408,0.0,1.14178]
[1779279844020,58.77,77331.86,0.0,0.99408,0.0,1.14178]
[1779279844633,58.77,77331.99,0.0,0.99408,0.0,1.14169]
[1779279849670,58.77,77332.35,0.0,0.99408,0.0,1.14144]
[1779279850650,58.77,77332.35,0.0,0.99408,0.0,1.14144]
[1779279850771,58.77,77332.35,0.0,0.99408,0.0,1.14144]
[1779279850816,58.77,77332.35,0.0,0.99408,0.0,1.14144]
[1779279850928,58.77,77332.35,0.0,0.99408,0.0,1.14144]
[1779279851028,58.77,77332.35,0.0,0.99408,0.0,1.14144]
[1779279852691,58.77,77344.56,0.0,0.99413,0.0,1.13286]
[1779279853698,58.77,77350.49,0.0,0.99416,0.0,1.12871]
[1779279854705,58.77,77353.81,0.0,0.99417,0.0,1.1264]
[1779279855064,58.77,77353.81,0.0,0.99417,0.0,1.1264]
[1779279855276,58.77,77353.81,0.0,0.99417,0.0,1.1264]
[1779279855380,58.77,77353.81,0.0,0.99417,0.0,1.1264]
[1779279855521,58.77,77353.81,0.0,0.99417,0.0,1.1264]
[1779279855712,58.77,77353.75,0.0,0.99417,0.0,1.12644]
[1779279860048,58.77,77352.72,0.0,0.99416,0.0,1.12716]
[1779279860271,58.77,77352.72,0.0,0.99416,0.0,1.12716]
[1779279860324,58.77,77352.72,0.0,0.99416,0.0,1.12716]
[1779279860520,58.77,77352.72,0.0,0.99416,0.0,1.12716]
[1779279860620,58.77,77352.72,0.0,0.99416,0.0,1.12716]
[1779279865782,58.77,77353.19,0.0,0.99417,0.0,1.12683]
[1779279866416,58.77,77353.19,0.0,0.99417,0.0,1.12683]
[1779279866521,58.77,77353.19,0.0,0.99417,0.0,1.12683]
[1779279866789,58.77,77355.49,0.0,0.99418,0.0,1.12523]
[1779279866930,58.77,77355.49,0.0,0.99418,0.0,1.12523]
[1779279867028,58.77,77355.49,0.0,0.99418,0.0,1.12523]
[1779279872830,58.77,77356.32,0.0,0.99418,0.0,1.12365]
[1779279873353,58.77,77356.32,0.0,0.99418,0.0,1.12365]
[1779279873524,58.77,77356.32,0.0,0.99418,0.0,1.12365]
[1779279873838,58.77,77360.23,0.0,0.9942,0.0,1.12093]
[1779279873994,58.77,77360.23,0.0,0.9942,0.0,1.12093]
[1779279874019,58.77,77360.23,0.0,0.9942,0.0,1.12093]
[1779279877635,58.77,77363.42,0.0,0.99421,0.0,1.11872]
[1779279882874,58.77,77363.75,0.0,0.99422,0.0,1.11849]
[1779279882901,58.77,77365.43,0.0,0.99422,0.0,1.11733]
[1779279883019,58.77,77365.43,0.0,0.99422,0.0,1.11733]
[1779279883210,58.77,77365.43,0.0,0.99422,0.0,1.11733]
[1779279883271,58.77,77365.43,0.0,0.99422,0.0,1.11733]
[1779279883908,58.77,77364.58,0.0,0.99422,0.0,1.11792]
[1779279887920,58.77,77364.43,0.0,0.99422,0.0,1.11802]
[1779279887936,58.77,77365.67,0.0,0.99422,0.0,1.11716]
[1779279888028,58.77,77365.67,0.0,0.99422,0.0,1.11716]
[1779279888252,58.77,77365.67,0.0,0.99422,0.0,1.11716]
[1779279888279,58.77,77365.67,0.0,0.99422,0.0,1.11716]
[1779279888942,58.77,77366.39,0.0,0.99423,0.0,1.11666]
[1779279893950,58.77,77366.05,0.0,0.99423,0.0,1.1169]
[1779279894020,58.77,77366.05,0.0,0.99423,0.0,1.1169]
[1779279894327,58.77,77366.05,0.0,0.99423,0.0,1.1169]
[1779279894521,58.77,77366.05,0.0,0.99423,0.0,1.1169]
[1779279894620,58.77,77367.12,0.0,0.99423,0.0,1.11616]
[1779279900833,58.77,77367.49,0.0,0.99423,0.0,1.1159]
[1779279901445,58.77,77367.5,0.0,0.99423,0.0,1.1159]
[1779279901532,58.77,77367.5,0.0,0.99423,0.0,1.1159]
[1779279901544,58.77,77370.84,0.0,0.99424,0.0,1.11359]
[1779279902830,58.77,77370.84,0.0,0.99424,0.0,1.11359]
[1779279904057,58.77,77374.24,0.0,0.99426,0.0,1.11124]
[1779279906071,58.77,77375.74,0.0,0.99426,0.0,1.11021]
[1779279907078,58.77,77378.52,0.0,0.99428,0.0,1.1083]
[1779279909248,58.77,77378.96,0.0,0.99428,0.0,1.108]
[1779279909277,58.77,77378.96,0.0,0.99428,0.0,1.108]
[1779279909285,58.77,77376.98,0.0,0.99427,0.0,1.10936]
[1779279915841,58.77,77377.25,0.0,0.99427,0.0,1.10917]
[1779279917726,58.77,77377.08,0.0,0.99427,0.0,1.10929]
[1779279917773,58.77,77377.08,0.0,0.99427,0.0,1.10929]
[1779279924974,58.77,77375.65,0.0,0.99426,0.0,1.11027]
[1779279925022,58.77,77374.5,0.0,0.99426,0.0,1.11106]
[1779279925400,58.77,77374.5,0.0,0.99426,0.0,1.11106]
[1779279926216,58.77,77392.48,0.0,0.99433,0.0,1.09874]
[1779279927222,58.77,77403.7,0.0,0.99438,0.0,1.09111]
[1779279928229,58.77,77404.28,0.0,0.99438,0.0,1.09071]
[1779279929069,58.77,77404.28,0.0,0.99438,0.0,1.09071]
[1779279929282,58.77,77404.28,0.0,0.99438,0.0,1.09071]
[1779279930244,58.77,77408.34,0.0,0.9944,0.0,1.08796]
[1779279931250,58.77,77410.99,0.0,0.99441,0.0,1.0852]
[1779279932256,58.77,77416.67,0.0,0.99443,0.0,1.08137]
[1779279933264,58.77,77426.88,0.0,0.99448,0.0,1.07451]
[1779279934271,58.77,77426.81,0.0,0.99448,0.0,1.07456]
[1779279935278,58.77,77425.5,0.0,0.99447,0.0,1.07544]
[1779279936285,58.77,77427.89,0.0,0.99448,0.0,1.07384]
[1779279937726,58.77,77427.89,0.0,0.99448,0.0,1.07384]
[1779279940659,58.77,77427.26,0.0,0.99448,0.0,1.07426]
[1779279940770,58.77,77427.26,0.0,0.99448,0.0,1.07426]
[1779279941271,58.77,77427.28,0.0,0.99448,0.0,1.07425]
[1779279941320,58.77,77425.42,0.0,0.99447,0.0,1.07549]
[1779279945142,58.77,77425.26,0.0,0.99447,0.0,1.0756]
[1779279946869,58.77,77425.7,0.0,0.99447,0.0,1.0753]
[1779279947021,58.77,77424.83,0.0,0.99447,0.0,1.07589]
[1779279951012,58.77,77426.39,0.0,0.99447,0.0,1.07484]
[1779279951020,58.77,77426.39,0.0,0.99447,0.0,1.07484]
[1779279951270,58.77,77426.39,0.0,0.99447,0.0,1.07484]
[1779279951390,58.77,77426.1,0.0,0.99447,0.0,1.07504]
[1779279956612,58.77,77426.68,0.0,0.99447,0.0,1.07465]
[1779279956660,58.77,77426.68,0.0,0.99447,0.0,1.07465]
[1779279956771,58.77,77426.68,0.0,0.99447,0.0,1.07465]
[1779279956831,58.77,77427.56,0.0,0.99448,0.0,1.07406]
[1779279958439,58.77,77433.91,0.0,0.9945,0.0,1.06982]
[1779279959837,58.77,77433.91,0.0,0.9945,0.0,1.06982]
[1779279960026,58.77,77433.91,0.0,0.9945,0.0,1.06982]
[1779279959840,58.77,77433.26,0.0,0.9945,0.0,1.07025]
[1779279963475,58.77,77456.85,0.0,0.99459,0.0,1.05461]
[1779279964483,58.77,77446.39,0.0,0.99455,0.0,1.06152]
[1779279965493,58.77,77445.14,0.0,0.99455,0.0,1.06235]
[1779279968893,58.77,77446.26,0.0,0.99455,0.0,1.06161]
[1779279969023,58.77,77446.26,0.0,0.99455,0.0,1.06161]
[1779279974039,58.77,77443.19,0.0,0.99454,0.0,1.06364]
[1779279974270,58.77,77443.19,0.0,0.99454,0.0,1.06364]
[1779279974950,58.77,77443.19,0.0,0.99454,0.0,1.06364]
[1779279974555,58.77,77441.93,0.0,0.99453,0.0,1.06448]
[1779279975033,58.77,77441.93,0.0,0.99453,0.0,1.06448]
[1779279980733,58.77,77442.48,0.0,0.99454,0.0,1.06411]
[1779279980775,58.77,77442.48,0.0,0.99454,0.0,1.06411]
[1779279981220,58.77,77440.54,0.0,0.99453,0.0,1.0654]
[1779279981270,58.77,77440.54,0.0,0.99453,0.0,1.0654]
[1779279981604,58.77,77437.5,0.0,0.99452,0.0,1.06742]
[1779279984762,58.77,77425.68,0.0,0.99447,0.0,1.07532]
[1779279986919,58.77,77425.29,0.0,0.99447,0.0,1.07558]
[1779279987031,58.77,77425.29,0.0,0.99447,0.0,1.07558]
[1779279987032,58.77,77424.47,0.0,0.99447,0.0,1.07613]
[1779279991899,58.77,77424.92,0.0,0.99447,0.0,1.07583]
[1779279992029,58.77,77424.92,0.0,0.99447,0.0,1.07583]
[1779279991921,58.77,77424.78,0.0,0.99447,0.0,1.07495]
[1779279997716,58.77,77422.12,0.0,0.99446,0.0,1.07673]
[1779279999730,58.77,77417.76,0.0,0.99444,0.0,1.07966]
[1779280000277,58.77,77417.76,0.0,0.99444,0.0,1.07966]
[1779280000522,58.77,77417.76,0.0,0.99444,0.0,1.07966]
[1779280005773,58.77,77419.53,0.0,0.99445,0.0,1.07847]
[1779280009028,58.77,77419.38,0.0,0.99445,0.0,1.07857]
[1779280013829,58.77,77413.0,0.0,0.99443,0.0,1.08286]
[1779280015004,58.77,77413.0,0.0,0.99443,0.0,1.08286]
[1779280015022,58.77,77413.0,0.0,0.99443,0.0,1.08286]
[1779280015023,58.77,77409.08,0.0,0.99441,0.0,1.08551]
[1779280015827,58.77,77409.08,0.0,0.99441,0.0,1.08551]
[1779280016021,58.77,77409.08,0.0,0.99441,0.0,1.08551]
[1779280015843,58.77,77408.9,0.0,0.99441,0.0,1.08563]
[1779280020879,58.77,77408.62,0.0,0.99441,0.0,1.08582]
[1779280025501,58.77,77409.99,0.0,0.99441,0.0,1.08489]
[1779280025520,58.77,77409.99,0.0,0.99441,0.0,1.08489]
[1779280025987,58.77,77409.99,0.0,0.99441,0.0,1.08489]
[1779280026019,58.77,77409.99,0.0,0.99441,0.0,1.08489]
[1779280026036,58.77,77410.05,0.0,0.99441,0.0,1.08485]
[1779280029948,58.77,77413.25,0.0,0.99443,0.0,1.08269]
[1779280031952,58.77,77413.33,0.0,0.99443,0.0,1.08264]
[1779280032019,58.77,77413.33,0.0,0.99443,0.0,1.08264]
[1779280036279,58.77,77416.26,0.0,0.99444,0.0,1.08067]
[1779280036523,58.77,77416.26,0.0,0.99444,0.0,1.08067]
[1779280036997,58.77,77416.52,0.0,0.99444,0.0,1.08049]
[1779280038732,58.77,77416.48,0.0,0.99444,0.0,1.08052]
[1779280038769,58.77,77416.48,0.0,0.99444,0.0,1.08052]
[1779280042033,58.77,77421.02,0.0,0.99446,0.0,1.07747]
[1779280048075,58.77,77421.4,0.0,0.99446,0.0,1.07721]
[1779280048608,58.77,77421.4,0.0,0.99446,0.0,1.07721]
[1779280048772,58.77,77421.4,0.0,0.99446,0.0,1.07721]
[1779280049367,58.77,77421.38,0.0,0.99446,0.0,1.07723]
[1779280049528,58.77,77421.38,0.0,0.99446,0.0,1.07723]
[1779280050089,58.77,77421.56,0.0,0.99446,0.0,1.07711]
[1779280053516,58.77,77421.17,0.0,0.99446,0.0,1.0764]
[1779280059155,58.77,77423.62,0.0,0.99447,0.0,1.07475]
[1779280063274,58.77,77424.36,0.0,0.99448,0.0,1.07426]
[1779280063520,58.77,77424.36,0.0,0.99448,0.0,1.07426]
[1779280063580,58.77,77424.36,0.0,0.99448,0.0,1.07426]
[1779280067211,58.77,77421.17,0.0,0.99446,0.0,1.0764]
[1779280072245,58.77,77421.1,0.0,0.99446,0.0,1.07644]
[1779280077281,58.77,77421.45,0.0,0.99446,0.0,1.07621]
[1779280082316,58.77,77423.7,0.0,0.99447,0.0,1.0747]
[1779280087354,58.77,77423.31,0.0,0.99447,0.0,1.07496]
[1779280092388,58.77,77423.56,0.0,0.99447,0.0,1.07479]
[1779280098430,58.77,77423.8,0.0,0.99447,0.0,1.07463]
[1779280103464,58.77,77424.06,0.0,0.99447,0.0,1.07446]
[1779280108500,58.77,77425.38,0.0,0.99448,0.0,1.07358]
[1779280114542,58.77,77424.97,0.0,0.99448,0.0,1.07288]
[1779280115549,58.77,77421.45,0.0,0.99447,0.0,1.07524]
[1779280120584,58.77,77424.9,0.0,0.99448,0.0,1.07293]
[1779280122598,58.77,77428.56,0.0,0.9945,0.0,1.07048]
[1779280126626,58.77,77425.33,0.0,0.99448,0.0,1.07264]
[1779280131661,58.77,77425.57,0.0,0.99448,0.0,1.07248]
[1779280136696,58.77,77425.68,0.0,0.99449,0.0,1.0724]
[1779280141731,58.77,77425.44,0.0,0.99448,0.0,1.07257]
[1779280146767,58.77,77425.46,0.0,0.99448,0.0,1.07255]
[1779280151804,58.77,77425.75,0.0,0.99449,0.0,1.07236]
[1779280156839,58.77,77426.64,0.0,0.99449,0.0,1.07176]
[1779280161874,58.77,77426.91,0.0,0.99449,0.0,1.07158]
[1779280166909,58.77,77425.41,0.0,0.99448,0.0,1.07259]
[1779280171944,58.77,77425.82,0.0,0.99449,0.0,1.07134]
[1779280177986,58.77,77426.06,0.0,0.99449,0.0,1.07118]
[1779280186042,58.77,77426.38,0.0,0.99449,0.0,1.07097]
[1779280191077,58.77,77426.54,0.0,0.99449,0.0,1.07086]
[1779280195566,58.77,77426.91,0.0,0.99449,0.0,1.07061]
[1779280201147,58.77,77426.99,0.0,0.9945,0.0,1.07056]
[1779280204728,58.77,77429.29,0.0,0.9945,0.0,1.06903]
[1779280204961,58.77,77429.29,0.0,0.9945,0.0,1.06903]
[1779280205200,58.77,77429.29,0.0,0.9945,0.0,1.06903]
[1779280205410,58.77,77429.12,0.0,0.9945,0.0,1.06914]
[1779280205776,58.77,77429.12,0.0,0.9945,0.0,1.06914]
[1779280205834,58.77,77429.12,0.0,0.9945,0.0,1.06914]
[1779280205877,58.77,77429.12,0.0,0.9945,0.0,1.06914]
[1779280205925,58.77,77429.12,0.0,0.9945,0.0,1.06914]
[1779280206182,58.77,77429.27,0.0,0.9945,0.0,1.06904]
[1779280211218,58.77,77434.27,0.0,0.99452,0.0,1.06571]
[1779280212223,58.77,77438.74,0.0,0.99454,0.0,1.06274]
[1779280214240,58.77,77445.34,0.0,0.99457,0.0,1.05837]
[1779280218244,58.77,77445.88,0.0,0.99457,0.0,1.05801]
[1779280222350,58.77,77447.39,0.0,0.99458,0.0,1.05702]
[1779280222449,58.77,77447.32,0.0,0.99457,0.0,1.05706]
[1779280228480,58.77,77447.01,0.0,0.99457,0.0,1.05727]
[1779280234380,58.77,77441.29,0.0,0.99456,0.0,1.06009]
[1779280239415,58.77,77438.31,0.0,0.99454,0.0,1.06206]
[1779280240545,58.77,77438.31,0.0,0.99454,0.0,1.06206]
[1779280246912,58.77,77435.59,0.0,0.99453,0.0,1.06387]
[1779280252507,58.77,77438.01,0.0,0.99454,0.0,1.06226]
[1779280254225,58.77,77438.01,0.0,0.99454,0.0,1.06226]
[1779280258549,58.77,77441.91,0.0,0.99456,0.0,1.05968]
[1779280263584,58.77,77443.65,0.0,0.99457,0.0,1.05853]
[1779280268619,58.77,77444.23,0.0,0.99457,0.0,1.05814]
[1779280272614,58.77,77443.05,0.0,0.99456,0.0,1.05892]
[1779280277682,58.77,77438.76,0.0,0.99455,0.0,1.06176]
[1779280282013,58.77,77439.23,0.0,0.99455,0.0,1.06145]
[1779280288845,58.77,77439.25,0.0,0.99455,0.0,1.06144]
[1779280292787,58.77,77436.43,0.0,0.99454,0.0,1.06234]
[1779280293794,58.77,77432.4,0.0,0.99453,0.0,1.06502]
[1779280298202,58.77,77432.47,0.0,0.99453,0.0,1.06497]
[1779280298206,58.77,77432.47,0.0,0.99453,0.0,1.06497]
[1779280298220,58.77,77432.47,0.0,0.99453,0.0,1.06497]
[1779280298283,58.77,77432.47,0.0,0.99453,0.0,1.06497]
[1779280300919,58.77,77432.55,0.0,0.99453,0.0,1.06492]
[1779280306885,58.77,77432.87,0.0,0.99453,0.0,1.06471]
[1779280310679,58.77,77433.11,0.0,0.99453,0.0,1.06455]
[1779280315948,58.77,77431.3,0.0,0.99452,0.0,1.06575]
[1779280320572,58.77,77430.61,0.0,0.99452,0.0,1.06621]
[1779280320983,58.77,77430.46,0.0,0.99452,0.0,1.06631]
[1779280326021,58.77,77430.15,0.0,0.99452,0.0,1.06652]
[1779280327676,58.77,77426.8,0.0,0.9945,0.0,1.06875]
[1779280327770,58.77,77426.8,0.0,0.9945,0.0,1.06875]
[1779280328047,58.77,77426.92,0.0,0.9945,0.0,1.06867]
[1779280328564,58.77,77426.92,0.0,0.9945,0.0,1.06867]
[1779280328769,58.77,77426.92,0.0,0.9945,0.0,1.06867]
[1779280335096,58.77,77427.79,0.0,0.99451,0.0,1.06809]
[1779280338859,58.77,77424.73,0.0,0.9945,0.0,1.07013]
[1779280339020,58.77,77424.73,0.0,0.9945,0.0,1.07013]
[1779280339386,58.77,77424.73,0.0,0.9945,0.0,1.07013]
[1779280339519,58.77,77424.74,0.0,0.9945,0.0,1.07012]
[1779280340131,58.77,77425.53,0.0,0.9945,0.0,1.0696]
[1779280345166,58.77,77423.99,0.0,0.99449,0.0,1.07062]
[1779280345579,58.77,77423.99,0.0,0.99449,0.0,1.07062]
[1779280345771,58.77,77423.99,0.0,0.99449,0.0,1.07062]
[1779280351208,58.77,77423.81,0.0,0.9945,0.0,1.06977]
[1779280355014,58.77,77424.45,0.0,0.9945,0.0,1.06935]
[1779280355022,58.77,77424.45,0.0,0.9945,0.0,1.06935]
[1779280355157,58.77,77424.45,0.0,0.9945,0.0,1.06935]
[1779280355273,58.77,77424.45,0.0,0.9945,0.0,1.06935]
[1779280355373,58.77,77424.45,0.0,0.9945,0.0,1.06935]
[1779280357128,58.77,77424.45,0.0,0.9945,0.0,1.06935]
[1779280362290,58.77,77424.73,0.0,0.9945,0.0,1.06916]
[1779280369340,58.77,77425.03,0.0,0.9945,0.0,1.06896]
[1779280371897,58.77,77424.96,0.0,0.9945,0.0,1.06901]
[1779280372025,58.77,77424.96,0.0,0.9945,0.0,1.06901]
[1779280377093,58.77,77425.05,0.0,0.9945,0.0,1.06895]
[1779280377273,58.77,77425.05,0.0,0.9945,0.0,1.06895]
[1779280377396,58.77,77424.6,0.0,0.9945,0.0,1.06925]
[1779280378148,58.77,77424.6,0.0,0.9945,0.0,1.06925]
[1779280378273,58.77,77424.6,0.0,0.9945,0.0,1.06925]
[1779280384446,58.77,77424.88,0.0,0.9945,0.0,1.06906]
[1779280389482,58.77,77424.57,0.0,0.9945,0.0,1.06927]
[1779280393498,58.77,77425.1,0.0,0.9945,0.0,1.06891]
[1779280393524,58.77,77425.1,0.0,0.9945,0.0,1.06891]
[1779280393612,58.77,77425.1,0.0,0.9945,0.0,1.06891]
[1779280393784,58.77,77425.1,0.0,0.9945,0.0,1.06891]
[1779280393880,58.77,77424.89,0.0,0.9945,0.0,1.06905]
[1779280398034,58.77,77424.92,0.0,0.9945,0.0,1.06903]
[1779280403561,58.77,77425.95,0.0,0.99451,0.0,1.06835]
[1779280403778,58.77,77425.95,0.0,0.99451,0.0,1.06835]
[1779280409620,58.77,77431.86,0.0,0.99453,0.0,1.06441]
[1779280411656,58.77,77431.89,0.0,0.99453,0.0,1.06439]
[1779280411775,58.77,77431.89,0.0,0.99453,0.0,1.06439]
[1779280411828,58.77,77431.89,0.0,0.99453,0.0,1.06439]
[1779280412023,58.77,77431.89,0.0,0.99453,0.0,1.06439]
[1779280412076,58.77,77432.17,0.0,0.99453,0.0,1.06324]
[1779280417677,58.77,77434.77,0.0,0.99455,0.0,1.06152]
[1779280419779,58.77,77434.98,0.0,0.99455,0.0,1.06138]
[1779280419986,58.77,77434.98,0.0,0.99455,0.0,1.06138]
[1779280420024,58.77,77434.98,0.0,0.99455,0.0,1.06138]
[1779280420090,58.77,77434.81,0.0,0.99455,0.0,1.06149]
[1779280425293,58.77,77435.29,0.0,0.99455,0.0,1.06117]
[1779280425405,58.77,77435.29,0.0,0.99455,0.0,1.06117]
[1779280425450,58.77,77435.34,0.0,0.99455,0.0,1.06114]
[1779280425537,58.77,77435.34,0.0,0.99455,0.0,1.06114]
[1779280426743,58.77,77441.93,0.0,0.99457,0.0,1.05678]
[1779280427750,58.77,77445.15,0.0,0.99459,0.0,1.05465]
[1779280428760,58.77,77449.41,0.0,0.9946,0.0,1.05185]
[1779280429556,58.77,77449.41,0.0,0.9946,0.0,1.05185]
[1779280429690,58.77,77449.41,0.0,0.9946,0.0,1.05185]
[1779280429771,58.77,77449.41,0.0,0.9946,0.0,1.05185]
[1779280429828,58.77,77449.85,0.0,0.9946,0.0,1.05156]
[1779280434853,58.77,77452.66,0.0,0.99461,0.0,1.04971]
[1779280435029,58.77,77452.66,0.0,0.99461,0.0,1.04971]
[1779280435120,58.77,77453.17,0.0,0.99462,0.0,1.04938]
[1779280435987,58.77,77453.17,0.0,0.99462,0.0,1.04938]
[1779280436020,58.77,77453.17,0.0,0.99462,0.0,1.04938]
[1779280441852,58.77,77455.2,0.0,0.99462,0.0,1.04805]
[1779280444972,58.77,77456.39,0.0,0.99463,0.0,1.04727]
[1779280445022,58.77,77456.39,0.0,0.99463,0.0,1.04727]
[1779280445074,58.77,77456.39,0.0,0.99463,0.0,1.04727]
[1779280445231,58.77,77456.39,0.0,0.99463,0.0,1.04727]
[1779280445272,58.77,77456.39,0.0,0.99463,0.0,1.04727]
[1779280445323,58.77,77456.35,0.0,0.99463,0.0,1.04729]
[1779280446887,58.77,77462.34,0.0,0.99465,0.0,1.04337]
[1779280451922,58.77,77465.35,0.0,0.99466,0.0,1.04141]
[1779280453937,58.77,77471.14,0.0,0.99469,0.0,1.03764]
[1779280455407,58.77,77471.14,0.0,0.99469,0.0,1.03764]
[1779280455523,58.77,77471.39,0.0,0.99469,0.0,1.03747]
[1779280459900,58.77,77468.18,0.0,0.99467,0.0,1.03956]
[1779280459977,58.77,77468.18,0.0,0.99467,0.0,1.03956]
[1779280460025,58.77,77468.18,0.0,0.99467,0.0,1.03956]
[1779280460122,58.77,77468.18,0.0,0.99467,0.0,1.03956]
[1779280466021,58.77,77468.42,0.0,0.99468,0.0,1.03941]
[1779280470189,58.77,77468.25,0.0,0.99467,0.0,1.03952]
[1779280470270,58.77,77468.25,0.0,0.99467,0.0,1.03952]
[1779280475084,58.77,77465.97,0.0,0.99467,0.0,1.04005]
[1779280476938,58.77,77464.66,0.0,0.99467,0.0,1.04091]
[1779280477028,58.77,77464.66,0.0,0.99467,0.0,1.04091]
[1779280477065,58.77,77464.66,0.0,0.99467,0.0,1.04091]
[1779280477271,58.77,77464.66,0.0,0.99467,0.0,1.04091]
[1779280477355,58.77,77463.2,0.0,0.99466,0.0,1.04186]
[1779280482921,58.77,77463.3,0.0,0.99466,0.0,1.04179]
[1779280483271,58.77,77463.3,0.0,0.99466,0.0,1.04179]
[1779280483524,58.77,77463.3,0.0,0.99466,0.0,1.04179]
[1779280489182,58.77,77463.51,0.0,0.99466,0.0,1.04166]
[1779280492342,58.77,77463.39,0.0,0.99466,0.0,1.04173]
[1779280492519,58.77,77463.39,0.0,0.99466,0.0,1.04173]
[1779280497426,58.77,77463.79,0.0,0.99466,0.0,1.04147]
[1779280497524,58.77,77463.79,0.0,0.99466,0.0,1.04147]
[1779280497481,58.77,77464.02,0.0,0.99466,0.0,1.04132]
[1779280503022,58.77,77463.75,0.0,0.99466,0.0,1.0415]
[1779280504590,58.77,77462.92,0.0,0.99466,0.0,1.04204]
[1779280504773,58.77,77462.92,0.0,0.99466,0.0,1.04204]
[1779280505294,58.77,77463.72,0.0,0.99466,0.0,1.04152]
[1779280506542,58.77,77463.72,0.0,0.99466,0.0,1.04152]
[1779280506768,58.77,77463.14,0.0,0.99466,0.0,1.0419]
[1779280512343,58.77,77463.36,0.0,0.99466,0.0,1.04175]
[1779280515020,58.77,77463.35,0.0,0.99466,0.0,1.04176]
[1779280517147,58.77,77464.54,0.0,0.99467,0.0,1.04098]
[1779280517273,58.77,77464.54,0.0,0.99467,0.0,1.04098]
[1779280517378,58.77,77464.03,0.0,0.99466,0.0,1.04132]
[1779280522413,58.77,77465.91,0.0,0.99467,0.0,1.04009]
[1779280524318,58.77,77465.31,0.0,0.99467,0.0,1.04048]
[1779280524518,58.77,77465.31,0.0,0.99467,0.0,1.04048]
[1779280526441,58.77,77469.3,0.0,0.99468,0.0,1.03788]
[1779280528510,58.77,77469.9,0.0,0.99469,0.0,1.03749]
[1779280528523,58.77,77469.9,0.0,0.99469,0.0,1.03749]
[1779280528547,58.77,77469.43,0.0,0.99468,0.0,1.0378]
[1779280530840,58.77,77467.72,0.0,0.99468,0.0,1.03891]
[1779280531023,58.77,77467.72,0.0,0.99468,0.0,1.03891]
[1779280538524,58.77,77467.46,0.0,0.99468,0.0,1.03813]
[1779280539445,58.77,77467.46,0.0,0.99468,0.0,1.03813]
[1779280539518,58.77,77467.46,0.0,0.99468,0.0,1.03813]
[1779280544567,58.77,77467.23,0.0,0.99468,0.0,1.03828]
[1779280547021,58.77,77467.59,0.0,0.99468,0.0,1.03805]
[1779280550941,58.77,77466.57,0.0,0.99468,0.0,1.03871]
[1779280551025,58.77,77466.57,0.0,0.99468,0.0,1.03871]
[1779280551760,58.77,77466.57,0.0,0.99468,0.0,1.03871]
[1779280551772,58.77,77466.57,0.0,0.99468,0.0,1.03871]
[1779280551861,58.77,77466.13,0.0,0.99468,0.0,1.039]
[1779280552623,58.77,77463.06,0.0,0.99466,0.0,1.041]
[1779280558665,58.77,77463.7,0.0,0.99467,0.0,1.04058]
[1779280562367,58.77,77463.84,0.0,0.99467,0.0,1.04049]
[1779280562525,58.77,77463.84,0.0,0.99467,0.0,1.04049]
[1779280562590,58.77,77463.84,0.0,0.99467,0.0,1.04049]
[1779280562620,58.77,77464.73,0.0,0.99467,0.0,1.03991]
[1779280562773,58.77,77464.73,0.0,0.99467,0.0,1.03991]
[1779280565714,58.77,77467.79,0.0,0.99468,0.0,1.03792]
[1779280569958,58.77,77466.62,0.0,0.99468,0.0,1.03868]
[1779280570021,58.77,77466.62,0.0,0.99468,0.0,1.03868]
[1779280575783,58.77,77468.02,0.0,0.99468,0.0,1.03777]
[1779280578125,58.77,77468.07,0.0,0.99468,0.0,1.03774]
[1779280578277,58.77,77468.07,0.0,0.99468,0.0,1.03774]
[1779280578389,58.77,77468.07,0.0,0.99468,0.0,1.03774]
[1779280578527,58.77,77468.07,0.0,0.99468,0.0,1.03774]
[1779280578594,58.77,77468.34,0.0,0.99468,0.0,1.03756]
[1779280579812,58.77,77459.08,0.0,0.99465,0.0,1.0436]
[1779280580819,58.77,77458.38,0.0,0.99465,0.0,1.04405]
[1779280584160,58.77,77455.82,0.0,0.99464,0.0,1.04573]
[1779280584274,58.77,77455.82,0.0,0.99464,0.0,1.04573]
[1779280589883,58.77,77455.47,0.0,0.99464,0.0,1.04596]
[1779280594917,58.77,77455.43,0.0,0.99464,0.0,1.04503]
[1779280595694,58.77,77455.43,0.0,0.99464,0.0,1.04503]
[1779280595777,58.77,77455.43,0.0,0.99464,0.0,1.04503]
[1779280595925,58.77,77455.49,0.0,0.99464,0.0,1.04499]
[1779280601444,58.77,77455.43,0.0,0.99464,0.0,1.04503]
[1779280601534,58.77,77455.43,0.0,0.99464,0.0,1.04503]
[1779280605845,58.77,77455.51,0.0,0.99464,0.0,1.04498]
[1779280606022,58.77,77455.51,0.0,0.99464,0.0,1.04498]
[1779280606123,58.77,77456.16,0.0,0.99464,0.0,1.04455]
[1779280610648,58.77,77455.79,0.0,0.99464,0.0,1.0448]
[1779280610769,58.77,77455.79,0.0,0.99464,0.0,1.0448]
[1779280616659,58.77,77456.26,0.0,0.99464,0.0,1.04449]
[1779280621678,58.77,77456.25,0.0,0.99464,0.0,1.04449]
[1779280621921,58.77,77455.76,0.0,0.99464,0.0,1.04482]
[1779280622020,58.77,77455.76,0.0,0.99464,0.0,1.04482]
[1779280622241,58.77,77455.76,0.0,0.99464,0.0,1.04482]
[1779280622277,58.77,77455.76,0.0,0.99464,0.0,1.04482]
[1779280622342,58.77,77456.16,0.0,0.99464,0.0,1.04455]
[1779280628150,58.77,77456.49,0.0,0.99464,0.0,1.04434]
[1779280633025,58.77,77456.22,0.0,0.99464,0.0,1.04451]
[1779280633270,58.77,77456.22,0.0,0.99464,0.0,1.04451]
[1779280636820,58.77,77456.96,0.0,0.99465,0.0,1.04403]
[1779280637025,58.77,77456.96,0.0,0.99465,0.0,1.04403]
[1779280637213,58.77,77456.78,0.0,0.99464,0.0,1.04415]
[1779280643020,58.77,77457.58,0.0,0.99465,0.0,1.04363]
[1779280647022,58.77,77458.05,0.0,0.99465,0.0,1.04332]
[1779280647271,58.77,77458.05,0.0,0.99465,0.0,1.04332]
[1779280653041,58.77,77458.11,0.0,0.99465,0.0,1.04233]
[1779280655038,58.77,77457.37,0.0,0.99465,0.0,1.04281]
[1779280660102,58.77,77457.85,0.0,0.99465,0.0,1.0425]
[1779280660274,58.77,77457.85,0.0,0.99465,0.0,1.0425]
[1779280660384,58.77,77457.85,0.0,0.99465,0.0,1.0425]
[1779280660520,58.77,77457.85,0.0,0.99465,0.0,1.0425]
[1779280660538,58.77,77457.66,0.0,0.99465,0.0,1.04262]
[1779280667978,58.77,77456.61,0.0,0.99465,0.0,1.04331]
[1779280669021,58.77,77456.61,0.0,0.99465,0.0,1.04331]
[1779280671744,58.77,77457.24,0.0,0.99465,0.0,1.04289]
[1779280671771,58.77,77457.24,0.0,0.99465,0.0,1.04289]
[1779280672462,58.77,77456.72,0.0,0.99465,0.0,1.04323]
[1779280675235,58.77,77456.86,0.0,0.99465,0.0,1.04314]
[1779280675268,58.77,77456.86,0.0,0.99465,0.0,1.04314]
[1779280680518,58.77,77456.38,0.0,0.99465,0.0,1.04346]
[1779280685020,58.77,77456.5,0.0,0.99465,0.0,1.04338]
[1779280689133,58.77,77455.81,0.0,0.99465,0.0,1.04383]
[1779280689269,58.77,77455.81,0.0,0.99465,0.0,1.04383]
[1779280692593,58.77,77456.0,0.0,0.99465,0.0,1.04371]
[1779280692601,58.77,77455.73,0.0,0.99465,0.0,1.04388]
[1779280692768,58.77,77455.73,0.0,0.99465,0.0,1.04388]
[1779280697021,58.77,77456.03,0.0,0.99465,0.0,1.04369]
[1779280700563,58.77,77455.32,0.0,0.99464,0.0,1.04415]
[1779280700659,58.77,77456.04,0.0,0.99465,0.0,1.04368]
[1779280700770,58.77,77456.04,0.0,0.99465,0.0,1.04368]
[1779280703017,58.77,77456.25,0.0,0.99465,0.0,1.04354]
[1779280703038,58.77,77456.25,0.0,0.99465,0.0,1.04354]
[1779280709504,58.77,77455.94,0.0,0.99465,0.0,1.04374]
[1779280709527,58.77,77455.94,0.0,0.99465,0.0,1.04374]
[1779280709674,58.77,77455.94,0.0,0.99465,0.0,1.04374]
[1779280709770,58.77,77456.78,0.0,0.99465,0.0,1.0432]
[1779280716771,58.77,77456.62,0.0,0.99465,0.0,1.04235]
[1779280717637,58.77,77456.62,0.0,0.99465,0.0,1.04235]
[1779280722813,58.77,77456.67,0.0,0.99465,0.0,1.04231]
[1779280726553,58.77,77456.11,0.0,0.99465,0.0,1.04268]
[1779280726954,58.77,77456.11,0.0,0.99465,0.0,1.04268]
[1779280727023,58.77,77456.11,0.0,0.99465,0.0,1.04268]
[1779280727055,58.77,77455.93,0.0,0.99465,0.0,1.0428]
[1779280732882,58.77,77455.86,0.0,0.99465,0.0,1.04284]
[1779280737991,58.77,77455.96,0.0,0.99465,0.0,1.04278]
[1779280738020,58.77,77455.96,0.0,0.99465,0.0,1.04278]
[1779280738093,58.77,77456.28,0.0,0.99465,0.0,1.04257]
[1779280743959,58.77,77456.25,0.0,0.99465,0.0,1.04259]
[1779280748994,58.77,77459.12,0.0,0.99466,0.0,1.04072]
[1779280754031,58.77,77459.69,0.0,0.99467,0.0,1.04034]
[1779280759065,58.77,77459.82,0.0,0.99467,0.0,1.04026]
[1779280764101,58.77,77460.21,0.0,0.99467,0.0,1.04]
[1779280778199,58.77,77460.23,0.0,0.99467,0.0,1.03904]
[1779280783234,58.77,77460.22,0.0,0.99467,0.0,1.03905]
[1779280790283,58.77,77459.72,0.0,0.99467,0.0,1.03937]
[1779280795318,58.77,77457.85,0.0,0.99466,0.0,1.04059]
[1779280800355,58.77,77459.22,0.0,0.99467,0.0,1.0397]
[1779280805393,58.77,77459.15,0.0,0.99467,0.0,1.03974]
[1779280812442,58.77,77459.06,0.0,0.99467,0.0,1.0398]
[1779280820503,58.77,77458.0,0.0,0.99466,0.0,1.04049]
[1779280825536,58.77,77456.13,0.0,0.99466,0.0,1.04171]
[1779280830572,58.77,77456.36,0.0,0.99466,0.0,1.04156]
[1779280832587,58.77,77454.03,0.0,0.99465,0.0,1.04213]
[1779280837622,58.77,77447.05,0.0,0.99463,0.0,1.0467]
[1779280841650,58.77,77444.64,0.0,0.99462,0.0,1.04828]
[1779280846685,58.77,77443.72,0.0,0.99461,0.0,1.04889]
[1779280851719,58.77,77438.84,0.0,0.99459,0.0,1.0521]
[1779280859776,58.77,77439.05,0.0,0.9946,0.0,1.05196]
[1779280866825,58.77,77439.47,0.0,0.9946,0.0,1.05168]
[1779280874882,58.77,77439.03,0.0,0.9946,0.0,1.05197]
[1779280876896,58.77,77436.24,0.0,0.99458,0.0,1.05381]
[1779280882938,58.77,77441.49,0.0,0.9946,0.0,1.05035]
[1779280887972,58.77,77442.93,0.0,0.99461,0.0,1.04941]
[1779280890994,58.77,77446.27,0.0,0.99462,0.0,1.04721]
[1779280896033,58.77,77448.75,0.0,0.99464,0.0,1.04463]
[1779280901064,58.77,77449.91,0.0,0.99464,0.0,1.04387]
[1779280906099,58.77,77449.66,0.0,0.99464,0.0,1.04404]
[1779280911134,58.77,77449.88,0.0,0.99464,0.0,1.04389]
[1779280916169,58.77,77450.15,0.0,0.99464,0.0,1.04372]
[1779280921204,58.77,77455.23,0.0,0.99466,0.0,1.0404]
[1779280926239,58.77,77455.96,0.0,0.99467,0.0,1.03992]
[1779280931273,58.77,77457.65,0.0,0.99467,0.0,1.03882]
[1779280936309,58.77,77459.6,0.0,0.99468,0.0,1.03755]
[1779280942353,58.77,77459.54,0.0,0.99468,0.0,1.03759]
[1779280947388,58.77,77458.95,0.0,0.99468,0.0,1.03797]
[1779280952423,58.77,77461.12,0.0,0.99469,0.0,1.03561]
[1779280955444,58.77,77457.06,0.0,0.99467,0.0,1.03825]
[1779280960478,58.77,77458.48,0.0,0.99468,0.0,1.03733]
[1779280965513,58.77,77457.22,0.0,0.99468,0.0,1.03815]
[1779280974576,58.77,77457.49,0.0,0.99468,0.0,1.03797]
[1779280979613,58.77,77457.79,0.0,0.99468,0.0,1.03778]
[1779280984796,58.77,77457.48,0.0,0.99468,0.0,1.03798]
[1779280990690,58.77,77458.48,0.0,0.99468,0.0,1.03733]
[1779280997738,58.77,77458.29,0.0,0.99468,0.0,1.03745]
[1779281002774,58.77,77458.71,0.0,0.99468,0.0,1.03718]
[1779281008816,58.77,77459.16,0.0,0.99468,0.0,1.03689]
[1779281014858,58.77,77458.09,0.0,0.99468,0.0,1.03663]
[1779281023921,58.77,77459.15,0.0,0.99469,0.0,1.03594]
[1779281028956,58.77,77460.08,0.0,0.99469,0.0,1.03534]
[1779281036008,58.77,77459.72,0.0,0.99469,0.0,1.03557]
[1779281041040,58.77,77459.5,0.0,0.99469,0.0,1.03572]
[1779281046076,58.77,77459.8,0.0,0.99469,0.0,1.03552]
[1779281051111,58.77,77459.43,0.0,0.99469,0.0,1.03576]
[1779281056146,58.77,77459.13,0.0,0.99469,0.0,1.03596]
[1779281062188,58.77,77458.46,0.0,0.99468,0.0,1.03639]
[1779281067222,58.77,77456.54,0.0,0.99468,0.0,1.03764]
[1779281072257,58.77,77456.18,0.0,0.99468,0.0,1.03693]
[1779281077293,58.77,77456.04,0.0,0.99468,0.0,1.03702]
[1779281082328,58.77,77457.19,0.0,0.99468,0.0,1.03627]
[1779281087363,58.77,77457.58,0.0,0.99469,0.0,1.03602]
[1779281093405,58.77,77457.28,0.0,0.99468,0.0,1.03621]
[1779281098440,58.77,77456.72,0.0,0.99468,0.0,1.03658]
[1779281104481,58.77,77455.82,0.0,0.99468,0.0,1.03716]
[1779281109517,58.77,77456.24,0.0,0.99468,0.0,1.03689]
[1779281115559,58.77,77456.16,0.0,0.99468,0.0,1.03694]
[1779281120594,58.77,77456.44,0.0,0.99468,0.0,1.03676]
[1779281125630,58.77,77456.39,0.0,0.99468,0.0,1.03679]
[1779281131671,58.77,77456.25,0.0,0.99469,0.0,1.03593]
[1779281136705,58.77,77456.28,0.0,0.99469,0.0,1.03591]
[1779281141741,58.77,77456.32,0.0,0.99469,0.0,1.03589]
[1779281146778,58.77,77455.88,0.0,0.99468,0.0,1.03617]
[1779281151813,58.77,77456.84,0.0,0.99469,0.0,1.03555]
[1779281159877,58.77,77457.22,0.0,0.99469,0.0,1.0353]
[1779281160884,58.77,77462.08,0.0,0.99471,0.0,1.03215]
[1779281161891,58.77,77465.95,0.0,0.99472,0.0,1.02964]
[1779281163905,58.77,77466.1,0.0,0.99472,0.0,1.02954]
[1779281173974,58.77,77466.12,0.0,0.99472,0.0,1.02953]
[1779281179013,58.77,77466.47,0.0,0.99472,0.0,1.0293]
[1779281186061,58.77,77466.82,0.0,0.99473,0.0,1.02908]
[1779281191097,58.77,77466.82,0.0,0.99473,0.0,1.02813]
[1779281196132,58.77,77468.77,0.0,0.99474,0.0,1.02687]
[1779281197140,58.77,77473.84,0.0,0.99476,0.0,1.02361]
[1779281198147,58.77,77477.13,0.0,0.99477,0.0,1.02149]
[1779281203182,58.77,77482.79,0.0,0.99479,0.0,1.01786]
[1779281205197,58.77,77489.87,0.0,0.99482,0.0,1.01333]
[1779281206204,58.77,77493.38,0.0,0.99483,0.0,1.0111]
[1779281206877,58.77,77493.38,0.0,0.99483,0.0,1.0111]
[1779281207056,58.77,77493.38,0.0,0.99483,0.0,1.0111]
[1779281207211,58.77,77497.46,0.0,0.99485,0.0,1.0085]
[1779281208218,58.77,77510.61,0.0,0.99489,0.0,1.00017]
[1779281209225,58.77,77512.73,0.0,0.9949,0.0,0.99884]
[1779281212787,58.77,77514.36,0.0,0.99491,0.0,0.99781]
[1779281213019,58.77,77514.36,0.0,0.99491,0.0,0.99781]
[1779281213253,58.77,77514.15,0.0,0.99491,0.0,0.99794]
[1779281218313,58.77,77518.41,0.0,0.99492,0.0,0.99526]
[1779281219302,58.77,77513.41,0.0,0.9949,0.0,0.99841]
[1779281221751,58.77,77510.21,0.0,0.99489,0.0,1.00043]
[1779281228365,58.77,77508.05,0.0,0.99489,0.0,1.00179]
[1779281234407,58.77,77508.81,0.0,0.99489,0.0,1.00131]
[1779281240449,58.77,77508.66,0.0,0.99489,0.0,1.00141]
[1779281241456,58.77,77506.26,0.0,0.99488,0.0,1.00292]
[1779281246490,58.77,77507.72,0.0,0.99488,0.0,1.002]
[1779281257569,58.77,77507.26,0.0,0.99489,0.0,1.00136]
[1779281260590,58.77,77499.42,0.0,0.99486,0.0,1.00633]
[1779281265625,58.77,77498.02,0.0,0.99485,0.0,1.00721]
[1779281270660,58.77,77494.99,0.0,0.99484,0.0,1.00914]
[1779281275695,58.77,77494.17,0.0,0.99484,0.0,1.00966]
[1779281279723,58.77,77496.85,0.0,0.99485,0.0,1.00796]
[1779281284758,58.77,77496.44,0.0,0.99485,0.0,1.00822]
[1779281289794,58.77,77495.25,0.0,0.99484,0.0,1.00897]
[1779281297850,58.77,77494.2,0.0,0.99484,0.0,1.00964]
[1779281302885,58.77,77496.7,0.0,0.99485,0.0,1.00805]
[1779281307920,58.77,77499.83,0.0,0.99486,0.0,1.00607]
[1779281313962,58.77,77499.16,0.0,0.99486,0.0,1.00556]
[1779281321014,58.77,77499.25,0.0,0.99486,0.0,1.0055]
[1779281326049,58.77,77499.92,0.0,0.99486,0.0,1.00508]
[1779281331084,58.77,77499.78,0.0,0.99486,0.0,1.00517]
[1779281336118,58.77,77499.22,0.0,0.99486,0.0,1.00552]
[1779281341154,58.77,77498.6,0.0,0.99486,0.0,1.00592]
[1779281346188,58.77,77498.45,0.0,0.99486,0.0,1.00601]
[1779281348210,58.77,77494.21,0.0,0.99484,0.0,1.0087]
[1779281349216,58.77,77501.95,0.0,0.99487,0.0,1.00379]
[1779281354250,58.77,77504.49,0.0,0.99488,0.0,1.00219]
[1779281357271,58.77,77507.03,0.0,0.99489,0.0,1.00058]
[1779281362307,58.77,77508.93,0.0,0.9949,0.0,0.99938]
[1779281366352,58.77,77512.3,0.0,0.99491,0.0,0.99726]
[1779281372394,58.77,77513.11,0.0,0.99492,0.0,0.99583]
[1779281374408,58.77,77516.94,0.0,0.99493,0.0,0.99342]
[1779281378436,58.77,77502.73,0.0,0.99488,0.0,1.00237]
[1779281379443,58.77,77500.53,0.0,0.99487,0.0,1.00376]
[1779281384478,58.77,77500.1,0.0,0.99487,0.0,1.00404]
[1779281389513,58.77,77499.95,0.0,0.99487,0.0,1.00413]
[1779281392533,58.77,77503.05,0.0,0.99488,0.0,1.00217]
[1779281397568,58.77,77505.15,0.0,0.99489,0.0,1.00084]
[1779281401597,58.77,77500.86,0.0,0.99487,0.0,1.00355]
[1779281406632,58.77,77500.28,0.0,0.99487,0.0,1.00392]
[1779281408433,58.77,77500.28,0.0,0.99487,0.0,1.00392]
[1779281408649,58.77,77485.47,0.0,0.99481,0.0,1.01334]
[1779281409654,58.77,77484.98,0.0,0.99481,0.0,1.01365]
[1779281412138,58.77,77484.88,0.0,0.99481,0.0,1.01371]
[1779281412227,58.77,77471.88,0.0,0.99476,0.0,1.02204]
[1779281412675,58.77,77469.71,0.0,0.99476,0.0,1.02344]
[1779281418280,58.77,77469.79,0.0,0.99476,0.0,1.02339]
[1779281423756,58.77,77470.23,0.0,0.99476,0.0,1.02311]
[1779281427493,58.77,77470.46,0.0,0.99476,0.0,1.02296]
[1779281427521,58.77,77470.13,0.0,0.99476,0.0,1.02317]
[1779281427785,58.77,77470.2,0.0,0.99476,0.0,1.02312]
[1779281431721,58.77,77471.59,0.0,0.99476,0.0,1.02223]
[1779281432270,58.77,77471.59,0.0,0.99476,0.0,1.02223]
[1779281432803,58.77,77472.73,0.0,0.99477,0.0,1.02056]
[1779281433022,58.77,77472.73,0.0,0.99477,0.0,1.02056]
[1779281433122,58.77,77477.36,0.0,0.99479,0.0,1.01759]
[1779281435843,58.77,77485.97,0.0,0.99482,0.0,1.01208]
[1779281438285,58.77,77485.66,0.0,0.99482,0.0,1.01228]
[1779281438527,58.77,77485.32,0.0,0.99482,0.0,1.0125]
[1779281441362,58.77,77484.87,0.0,0.99482,0.0,1.01278]
[1779281441463,58.77,77486.17,0.0,0.99482,0.0,1.01196]
[1779281441523,58.77,77486.17,0.0,0.99482,0.0,1.01196]
[1779281441980,58.77,77486.17,0.0,0.99482,0.0,1.01196]
[1779281442019,58.77,77486.17,0.0,0.99482,0.0,1.01196]
[1779281448001,58.77,77487.23,0.0,0.99483,0.0,1.01128]
[1779281451989,58.77,77486.87,0.0,0.99482,0.0,1.01151]
[1779281452021,58.77,77486.87,0.0,0.99482,0.0,1.01151]
[1779281452057,58.77,77482.66,0.0,0.99481,0.0,1.0142]
[1779281453058,58.77,77482.66,0.0,0.99481,0.0,1.0142]
[1779281453269,58.77,77482.66,0.0,0.99481,0.0,1.0142]
[1779281460023,58.77,77485.17,0.0,0.99482,0.0,1.01259]
[1779281463972,58.77,77485.2,0.0,0.99482,0.0,1.01257]
[1779281464018,58.77,77485.2,0.0,0.99482,0.0,1.01257]
[1779281464128,58.77,77485.2,0.0,0.99482,0.0,1.01257]
[1779281464272,58.77,77485.2,0.0,0.99482,0.0,1.01257]
[1779281464345,58.77,77485.38,0.0,0.99482,0.0,1.01246]
[1779281470081,58.77,77483.8,0.0,0.99481,0.0,1.01347]
[1779281471088,58.77,77474.78,0.0,0.99478,0.0,1.01924]
[1779281472072,58.77,77474.78,0.0,0.99478,0.0,1.01924]
[1779281472272,58.77,77474.78,0.0,0.99478,0.0,1.01924]
[1779281472373,58.77,77472.8,0.0,0.99477,0.0,1.02051]
[1779281478137,58.77,77468.61,0.0,0.99476,0.0,1.02321]
[1779281479294,58.77,77468.61,0.0,0.99476,0.0,1.02321]
[1779281479521,58.77,77468.61,0.0,0.99476,0.0,1.02321]
[1779281479370,58.77,77468.58,0.0,0.99476,0.0,1.02323]
[1779281480151,58.77,77467.44,0.0,0.99475,0.0,1.02396]
[1779281481872,58.77,77467.84,0.0,0.99475,0.0,1.0237]
[1779281482018,58.77,77467.84,0.0,0.99475,0.0,1.0237]
[1779281486933,58.77,77469.24,0.0,0.99476,0.0,1.0228]
[1779281487021,58.77,77469.24,0.0,0.99476,0.0,1.0228]
[1779281487202,58.77,77472.85,0.0,0.99477,0.0,1.02048]
[1779281487958,58.77,77472.85,0.0,0.99477,0.0,1.02048]
[1779281488021,58.77,77472.85,0.0,0.99477,0.0,1.02048]
[1779281488213,58.77,77479.0,0.0,0.9948,0.0,1.01654]
[1779281490227,58.77,77479.79,0.0,0.9948,0.0,1.01603]
[1779281491176,58.77,77479.79,0.0,0.9948,0.0,1.01603]
[1779281493255,58.77,77479.77,0.0,0.9948,0.0,1.01511]
[1779281493273,58.77,77479.77,0.0,0.9948,0.0,1.01511]
[1779281499300,58.77,77478.21,0.0,0.9948,0.0,1.0161]
[1779281504985,58.77,77478.17,0.0,0.9948,0.0,1.01613]
[1779281505020,58.77,77478.17,0.0,0.9948,0.0,1.01613]
[1779281506339,58.77,77478.59,0.0,0.9948,0.0,1.01586]
[1779281507539,58.77,77478.59,0.0,0.9948,0.0,1.01586]
[1779281507769,58.77,77478.59,0.0,0.9948,0.0,1.01586]
[1779281510646,58.77,77479.39,0.0,0.9948,0.0,1.01535]
[1779281511035,58.77,77479.39,0.0,0.9948,0.0,1.01535]
[1779281511269,58.77,77479.39,0.0,0.9948,0.0,1.01535]
[1779281517416,58.77,77480.94,0.0,0.99481,0.0,1.01436]
[1779281521059,58.77,77480.98,0.0,0.99481,0.0,1.01433]
[1779281521270,58.77,77480.98,0.0,0.99481,0.0,1.01433]
[1779281521443,58.77,77479.95,0.0,0.9948,0.0,1.01499]
[1779281521868,58.77,77479.95,0.0,0.9948,0.0,1.01499]
[1779281522017,58.77,77479.95,0.0,0.9948,0.0,1.01499]
[1779281522451,58.77,77475.18,0.0,0.99479,0.0,1.01805]
[1779281523457,58.77,77472.28,0.0,0.99477,0.0,1.01991]
[1779281526479,58.77,77469.37,0.0,0.99476,0.0,1.02178]
[1779281526683,58.77,77469.37,0.0,0.99476,0.0,1.02178]
[1779281526770,58.77,77469.37,0.0,0.99476,0.0,1.02178]
[1779281527172,58.77,77469.37,0.0,0.99476,0.0,1.02178]
[1779281527270,58.77,77469.37,0.0,0.99476,0.0,1.02178]
[1779281527486,58.77,77470.53,0.0,0.99477,0.0,1.02103]
[1779281531604,58.77,77470.67,0.0,0.99477,0.0,1.02094]
[1779281536235,58.77,77470.32,0.0,0.99477,0.0,1.02116]
[1779281536270,58.77,77470.32,0.0,0.99477,0.0,1.02116]
[1779281536437,58.77,77470.32,0.0,0.99477,0.0,1.02116]
[1779281537409,58.77,77470.32,0.0,0.99477,0.0,1.02116]
[1779281537526,58.77,77470.32,0.0,0.99477,0.0,1.02116]
[1779281545612,58.77,77470.41,0.0,0.99477,0.0,1.02111]
[1779281550647,58.77,77469.93,0.0,0.99477,0.0,1.02142]
[1779281555947,58.77,77469.65,0.0,0.99477,0.0,1.02065]
[1779281556019,58.77,77469.65,0.0,0.99477,0.0,1.02065]
[1779281556105,58.77,77469.65,0.0,0.99477,0.0,1.02065]
[1779281556273,58.77,77469.65,0.0,0.99477,0.0,1.02065]
[1779281556374,58.77,77469.65,0.0,0.99477,0.0,1.02065]
[1779281556690,58.77,77471.07,0.0,0.99477,0.0,1.01974]
[1779281557697,58.77,77474.81,0.0,0.99479,0.0,1.01734]
[1779281560125,58.77,77475.06,0.0,0.99479,0.0,1.01718]
[1779281560683,58.77,77474.74,0.0,0.99479,0.0,1.01739]
[1779281560769,58.77,77474.74,0.0,0.99479,0.0,1.01739]
[1779281566760,58.77,77474.82,0.0,0.99479,0.0,1.01734]
[1779281570276,58.77,77475.03,0.0,0.99479,0.0,1.0172]
[1779281570458,58.77,77475.03,0.0,0.99479,0.0,1.0172]
[1779281570521,58.77,77475.03,0.0,0.99479,0.0,1.0172]
[1779281570550,58.77,77475.26,0.0,0.99479,0.0,1.01706]
[1779281575823,58.77,77474.73,0.0,0.99479,0.0,1.0174]
[1779281577977,58.77,77475.51,0.0,0.99479,0.0,1.0169]
[1779281578032,58.77,77475.51,0.0,0.99479,0.0,1.0169]
[1779281578255,58.77,77475.51,0.0,0.99479,0.0,1.0169]
[1779281578279,58.77,77475.51,0.0,0.99479,0.0,1.0169]
[1779281578305,58.77,77474.87,0.0,0.99479,0.0,1.01731]
[1779281581575,58.77,77474.79,0.0,0.99479,0.0,1.01736]
[1779281586901,58.77,77485.69,0.0,0.99483,0.0,1.01039]
[1779281587908,58.77,77502.93,0.0,0.99489,0.0,0.99946]
[1779281589921,58.77,77502.78,0.0,0.99489,0.0,0.99956]
[1779281591041,58.77,77502.78,0.0,0.99489,0.0,0.99956]
[1779281591274,58.77,77502.78,0.0,0.99489,0.0,0.99956]
[1779281597311,58.77,77503.02,0.0,0.99489,0.0,0.99941]
[1779281602468,58.77,77503.19,0.0,0.99489,0.0,0.9993]
[1779281602520,58.77,77503.19,0.0,0.99489,0.0,0.9993]
[1779281603478,58.77,77503.18,0.0,0.99489,0.0,0.99931]
[1779281603518,58.77,77503.18,0.0,0.99489,0.0,0.99931]
[1779281603526,58.77,77503.26,0.0,0.9949,0.0,0.99926]
[1779281606041,58.77,77509.74,0.0,0.99492,0.0,0.99517]
[1779281606997,58.77,77509.74,0.0,0.99492,0.0,0.99517]
[1779281607025,58.77,77509.74,0.0,0.99492,0.0,0.99517]
[1779281607047,58.77,77513.87,0.0,0.99493,0.0,0.99258]
[1779281608054,58.77,77519.61,0.0,0.99496,0.0,0.98899]
[1779281609262,58.77,77519.61,0.0,0.99496,0.0,0.98899]
[1779281609271,58.77,77519.61,0.0,0.99496,0.0,0.98899]
[1779281609363,58.77,77520.52,0.0,0.99496,0.0,0.98842]
[1779281609810,58.77,77520.52,0.0,0.99496,0.0,0.98842]
[1779281610022,58.77,77520.52,0.0,0.99496,0.0,0.98842]
[1779281613506,58.77,77520.03,0.0,0.99496,0.0,0.9878]
[1779281613519,58.77,77520.03,0.0,0.99496,0.0,0.9878]
[1779281613607,58.77,77520.06,0.0,0.99496,0.0,0.98779]
[1779281615103,58.77,77525.63,0.0,0.99498,0.0,0.98431]
[1779281616186,58.77,77525.63,0.0,0.99498,0.0,0.98431]
[1779281616271,58.77,77525.63,0.0,0.99498,0.0,0.98431]
[1779281622152,58.77,77526.51,0.0,0.99498,0.0,0.98376]
[1779281626846,58.77,77526.21,0.0,0.99498,0.0,0.98395]
[1779281627024,58.77,77526.21,0.0,0.99498,0.0,0.98395]
[1779281627186,58.77,77526.21,0.0,0.99498,0.0,0.98395]
[1779281627270,58.77,77526.21,0.0,0.99498,0.0,0.98395]
[1779281627287,58.77,77526.14,0.0,0.99498,0.0,0.98399]
[1779281628194,58.77,77522.41,0.0,0.99497,0.0,0.98632]
[1779281628794,58.77,77522.41,0.0,0.99497,0.0,0.98632]
[1779281632460,58.77,77523.82,0.0,0.99498,0.0,0.98544]
[1779281632521,58.77,77523.82,0.0,0.99498,0.0,0.98544]
[1779281638431,58.77,77525.41,0.0,0.99498,0.0,0.98445]
[1779281638522,58.77,77525.41,0.0,0.99498,0.0,0.98445]
[1779281638971,58.77,77524.57,0.0,0.99498,0.0,0.98497]
[1779281639022,58.77,77524.57,0.0,0.99498,0.0,0.98497]
[1779281639271,58.77,77524.77,0.0,0.99498,0.0,0.98485]
[1779281644350,58.77,77524.8,0.0,0.99498,0.0,0.98483]
[1779281645566,58.77,77526.52,0.0,0.99498,0.0,0.98376]
[1779281645772,58.77,77526.59,0.0,0.99499,0.0,0.98371]
[1779281651236,58.77,77528.8,0.0,0.99499,0.0,0.98234]
[1779281651272,58.77,77528.8,0.0,0.99499,0.0,0.98234]
[1779281651466,58.77,77528.8,0.0,0.99499,0.0,0.98234]
[1779281651524,58.77,77528.8,0.0,0.99499,0.0,0.98234]
[1779281651554,58.77,77534.07,0.0,0.99501,0.0,0.97907]
[1779281655383,58.77,77537.82,0.0,0.99503,0.0,0.97674]
[1779281656703,58.77,77537.82,0.0,0.99503,0.0,0.97674]
[1779281656774,58.77,77538.35,0.0,0.99503,0.0,0.97642]
[1779281660902,58.77,77537.59,0.0,0.99502,0.0,0.97689]
[1779281661020,58.77,77537.59,0.0,0.99502,0.0,0.97689]
[1779281661121,58.77,77537.59,0.0,0.99502,0.0,0.97689]
[1779281664392,58.77,77537.07,0.0,0.99502,0.0,0.97721]
[1779281664523,58.77,77537.07,0.0,0.99502,0.0,0.97721]
[1779281667808,58.77,77537.12,0.0,0.99502,0.0,0.97718]
[1779281668030,58.77,77537.12,0.0,0.99502,0.0,0.97718]
[1779281668473,58.77,77538.21,0.0,0.99503,0.0,0.9765]
[1779281668903,58.77,77538.21,0.0,0.99503,0.0,0.9765]
[1779281669022,58.77,77538.21,0.0,0.99503,0.0,0.9765]
[1779281673946,58.77,77538.34,0.0,0.99503,0.0,0.97551]
[1779281673988,58.77,77538.34,0.0,0.99503,0.0,0.97551]
[1779281674022,58.77,77538.34,0.0,0.99503,0.0,0.97551]
[1779281674047,58.77,77538.34,0.0,0.99503,0.0,0.97551]
[1779281679550,58.77,77537.79,0.0,0.99503,0.0,0.97585]
[1779281682271,58.77,77537.79,0.0,0.99503,0.0,0.97585]
[1779281686508,58.77,77538.26,0.0,0.99503,0.0,0.97556]
[1779281686523,58.77,77538.26,0.0,0.99503,0.0,0.97556]
[1779281686609,58.77,77538.26,0.0,0.99503,0.0,0.97556]
[1779281688472,58.77,77538.26,0.0,0.99503,0.0,0.97556]
[1779281688519,58.77,77538.26,0.0,0.99503,0.0,0.97556]
[1779281696741,58.77,77537.8,0.0,0.99503,0.0,0.97585]
[1779281696672,58.77,77545.5,0.0,0.99506,0.0,0.9711]
[1779281697096,58.77,77545.5,0.0,0.99506,0.0,0.9711]
[1779281697271,58.77,77545.5,0.0,0.99506,0.0,0.9711]
[1779281697527,58.77,77545.5,0.0,0.99506,0.0,0.9711]
[1779281697679,58.77,77544.82,0.0,0.99506,0.0,0.97151]
[1779281699693,58.77,77540.96,0.0,0.99504,0.0,0.97389]
[1779281701838,58.77,77538.71,0.0,0.99503,0.0,0.97528]
[1779281702036,58.77,77538.71,0.0,0.99503,0.0,0.97528]
[1779281707748,58.77,77540.55,0.0,0.99504,0.0,0.97415]
[1779281712784,58.77,77542.03,0.0,0.99505,0.0,0.97323]
[1779281714919,58.77,77542.04,0.0,0.99505,0.0,0.97323]
[1779281715021,58.77,77542.04,0.0,0.99505,0.0,0.97323]
[1779281715439,58.77,77542.04,0.0,0.99505,0.0,0.97323]
[1779281715521,58.77,77542.04,0.0,0.99505,0.0,0.97323]
[1779281715541,58.77,77542.04,0.0,0.99505,0.0,0.97323]
[1779281722130,58.77,77541.19,0.0,0.99504,0.0,0.97375]
[1779281722270,58.77,77541.19,0.0,0.99504,0.0,0.97375]
[1779281727197,58.77,77540.42,0.0,0.99504,0.0,0.97423]
[1779281727271,58.77,77540.42,0.0,0.99504,0.0,0.97423]
[1779281727440,58.77,77540.42,0.0,0.99504,0.0,0.97423]
[1779281727529,58.77,77540.42,0.0,0.99504,0.0,0.97423]
[1779281727541,58.77,77539.45,0.0,0.99504,0.0,0.97483]
[1779281731917,58.77,77536.6,0.0,0.99503,0.0,0.97568]
[1779281737653,58.77,77537.06,0.0,0.99503,0.0,0.97539]
[1779281737769,58.77,77537.06,0.0,0.99503,0.0,0.97539]
[1779281742903,58.77,77536.91,0.0,0.99503,0.0,0.97549]
[1779281744013,58.77,77536.71,0.0,0.99503,0.0,0.97561]
[1779281744019,58.77,77536.71,0.0,0.99503,0.0,0.97561]
[1779281744270,58.77,77536.71,0.0,0.99503,0.0,0.97561]
[1779281744371,58.77,77536.91,0.0,0.99503,0.0,0.97549]
[1779281746015,58.77,77542.67,0.0,0.99505,0.0,0.97193]
[1779281751050,58.77,77542.77,0.0,0.99505,0.0,0.97187]
[1779281753725,58.77,77542.69,0.0,0.99505,0.0,0.97192]
[1779281753769,58.77,77542.69,0.0,0.99505,0.0,0.97192]
[1779281757491,58.77,77542.8,0.0,0.99505,0.0,0.97185]
[1779281757522,58.77,77542.8,0.0,0.99505,0.0,0.97185]
[1779281758099,58.77,77542.77,0.0,0.99505,0.0,0.97187]
[1779281760271,58.77,77542.77,0.0,0.99505,0.0,0.97187]
[1779281769256,58.77,77542.76,0.0,0.99505,0.0,0.97187]
[1779281769268,58.77,77542.76,0.0,0.99505,0.0,0.97187]
[1779281773190,58.77,77543.19,0.0,0.99505,0.0,0.97161]
[1779281773271,58.77,77543.19,0.0,0.99505,0.0,0.97161]
[1779281773356,58.77,77543.18,0.0,0.99505,0.0,0.97162]
[1779281778270,58.77,77543.21,0.0,0.99505,0.0,0.9716]
[1779281783051,58.77,77544.53,0.0,0.99506,0.0,0.97078]
[1779281783272,58.77,77544.53,0.0,0.99506,0.0,0.97078]
[1779281783273,58.77,77544.57,0.0,0.99506,0.0,0.97076]
[1779281784572,58.77,77544.57,0.0,0.99506,0.0,0.97076]
[1779281784769,58.77,77544.57,0.0,0.99506,0.0,0.97076]
[1779281791350,58.77,77555.27,0.0,0.9951,0.0,0.96329]
[1779281792348,58.77,77566.65,0.0,0.99514,0.0,0.95635]
[1779281792898,58.77,77566.65,0.0,0.99514,0.0,0.95635]
[1779281793350,58.77,77568.01,0.0,0.99515,0.0,0.95553]
[1779281795175,58.77,77567.08,0.0,0.99514,0.0,0.95609]
[1779281797378,58.77,77570.98,0.0,0.99516,0.0,0.95372]
[1779281801405,58.77,77574.06,0.0,0.99517,0.0,0.95186]
[1779281806442,58.77,77579.14,0.0,0.99519,0.0,0.94879]
[1779281808457,58.77,77583.93,0.0,0.9952,0.0,0.9459]
[1779281812485,58.77,77611.07,0.0,0.9953,0.0,0.92968]
[1779281813583,58.77,77611.07,0.0,0.9953,0.0,0.92968]
[1779281813646,58.77,77631.19,0.0,0.99537,0.0,0.91782]
[1779281814499,58.77,77630.35,0.0,0.99536,0.0,0.91831]
[1779281816198,58.77,77628.5,0.0,0.99536,0.0,0.9194]
[1779281817520,58.77,77634.81,0.0,0.99538,0.0,0.9157]
[1779281818527,58.77,77647.82,0.0,0.99542,0.0,0.90811]
[1779281819534,58.77,77650.09,0.0,0.99543,0.0,0.90679]
[1779281821547,58.77,77654.06,0.0,0.99544,0.0,0.90449]
[1779281823574,58.77,77657.21,0.0,0.99545,0.0,0.90267]
[1779281824751,58.77,77657.21,0.0,0.99545,0.0,0.90267]
[1779281824845,58.77,77669.14,0.0,0.99549,0.0,0.89579]
[1779281825590,58.77,77660.7,0.0,0.99546,0.0,0.90065]
[1779281826599,58.77,77654.32,0.0,0.99544,0.0,0.90434]
[1779281827626,58.77,77654.32,0.0,0.99544,0.0,0.90434]
[1779281827702,58.77,77628.4,0.0,0.99536,0.0,0.91946]
[1779281829621,58.77,77620.97,0.0,0.99533,0.0,0.92383]
[1779281832642,58.77,77617.7,0.0,0.99532,0.0,0.92576]
[1779281833649,58.77,77612.95,0.0,0.9953,0.0,0.92857]
[1779281835663,58.77,77610.07,0.0,0.99529,0.0,0.93028]
[1779281836670,58.77,77621.44,0.0,0.99533,0.0,0.92355]
[1779281837677,58.77,77617.83,0.0,0.99532,0.0,0.92568]
[1779281838684,58.77,77614.16,0.0,0.99531,0.0,0.92785]
[1779281840606,58.77,77614.86,0.0,0.99531,0.0,0.92744]
[1779281840770,58.77,77614.86,0.0,0.99531,0.0,0.92744]
[1779281841242,58.77,77614.89,0.0,0.99531,0.0,0.92742]
[1779281841270,58.77,77614.89,0.0,0.99531,0.0,0.92742]
[1779281841716,58.77,77614.6,0.0,0.99531,0.0,0.92759]
[1779281845738,58.77,77609.65,0.0,0.99529,0.0,0.93053]
[1779281846485,58.77,77609.65,0.0,0.99529,0.0,0.93053]
[1779281846521,58.77,77609.65,0.0,0.99529,0.0,0.93053]
[1779281851780,58.77,77605.72,0.0,0.99528,0.0,0.93198]
[1779281856817,58.77,77607.12,0.0,0.99529,0.0,0.93115]
[1779281858829,58.77,77599.05,0.0,0.99526,0.0,0.93595]
[1779281860320,58.77,77596.67,0.0,0.99525,0.0,0.93737]
[1779281860518,58.77,77596.67,0.0,0.99525,0.0,0.93737]
[1779281861201,58.77,77597.91,0.0,0.99526,0.0,0.93663]
[1779281861270,58.77,77597.91,0.0,0.99526,0.0,0.93663]
[1779281861849,58.77,77599.66,0.0,0.99526,0.0,0.93559]
[1779281862857,58.77,77603.35,0.0,0.99527,0.0,0.93339]
[1779281863864,58.77,77606.92,0.0,0.99529,0.0,0.93127]
[1779281864675,58.77,77606.92,0.0,0.99529,0.0,0.93127]
[1779281864771,58.77,77606.92,0.0,0.99529,0.0,0.93127]
[1779281867600,58.77,77611.38,0.0,0.9953,0.0,0.92862]
[1779281867771,58.77,77611.38,0.0,0.9953,0.0,0.92862]
[1779281867892,58.77,77612.75,0.0,0.99531,0.0,0.92781]
[1779281868723,58.77,77612.75,0.0,0.99531,0.0,0.92781]
[1779281868771,58.77,77612.75,0.0,0.99531,0.0,0.92781]
[1779281870913,58.77,77605.48,0.0,0.99528,0.0,0.93212]
[1779281872902,58.77,77605.21,0.0,0.99528,0.0,0.93228]
[1779281872983,58.77,77605.47,0.0,0.99528,0.0,0.93213]
[1779281873022,58.77,77605.47,0.0,0.99528,0.0,0.93213]
[1779281873938,58.77,77599.8,0.0,0.99526,0.0,0.9355]
[1779281876959,58.77,77596.94,0.0,0.99525,0.0,0.93721]
[1779281877732,58.77,77596.94,0.0,0.99525,0.0,0.93721]
[1779281877769,58.77,77596.94,0.0,0.99525,0.0,0.93721]
[1779281878216,58.77,77596.94,0.0,0.99525,0.0,0.93721]
[1779281878269,58.77,77596.94,0.0,0.99525,0.0,0.93721]
[1779281878274,58.77,77592.88,0.0,0.99524,0.0,0.93964]
[1779281879980,58.77,77588.03,0.0,0.99522,0.0,0.94255]
[1779281881994,58.77,77585.31,0.0,0.99521,0.0,0.94418]
[1779281883167,58.77,77585.31,0.0,0.99521,0.0,0.94418]
[1779281883296,58.77,77585.31,0.0,0.99521,0.0,0.94418]
[1779281885016,58.77,77581.37,0.0,0.9952,0.0,0.94655]
[1779281886023,58.77,77576.94,0.0,0.99518,0.0,0.94922]
[1779281887343,58.77,77576.94,0.0,0.99518,0.0,0.94922]
[1779281887524,58.77,77576.94,0.0,0.99518,0.0,0.94922]
[1779281887537,58.77,77576.75,0.0,0.99518,0.0,0.94934]
[1779281889044,58.77,77572.98,0.0,0.99517,0.0,0.95162]
[1779281893072,58.77,77577.04,0.0,0.99518,0.0,0.94916]
[1779281896093,58.77,77580.23,0.0,0.99519,0.0,0.94724]
[1779281901128,58.77,77578.73,0.0,0.99519,0.0,0.94814]
[1779281906163,58.77,77578.07,0.0,0.99519,0.0,0.94854]
[1779281911197,58.77,77578.49,0.0,0.99519,0.0,0.9474]
[1779281915226,58.77,77581.42,0.0,0.9952,0.0,0.94563]
[1779281921268,58.77,77579.86,0.0,0.9952,0.0,0.94657]
[1779281923282,58.77,77575.5,0.0,0.99518,0.0,0.9492]
[1779281924289,58.77,77568.44,0.0,0.99516,0.0,0.95347]
[1779281925296,58.77,77565.04,0.0,0.99515,0.0,0.95554]
[1779281930334,58.77,77564.15,0.0,0.99514,0.0,0.95608]
[1779281932916,58.77,77557.63,0.0,0.99512,0.0,0.96005]
[1779281934133,58.77,77556.62,0.0,0.99512,0.0,0.96066]
[1779281934274,58.77,77556.62,0.0,0.99512,0.0,0.96066]
[1779281934376,58.77,77556.89,0.0,0.99512,0.0,0.9605]
[1779281938584,58.77,77556.94,0.0,0.99512,0.0,0.96047]
[1779281938896,58.77,77553.33,0.0,0.9951,0.0,0.96267]
[1779281941530,58.77,77552.93,0.0,0.9951,0.0,0.96292]
[1779281942007,58.77,77552.93,0.0,0.9951,0.0,0.96292]
[1779281942018,58.77,77552.93,0.0,0.9951,0.0,0.96292]
[1779281941631,58.77,77556.36,0.0,0.99511,0.0,0.96082]
[1779281942428,58.77,77557.25,0.0,0.99512,0.0,0.96028]
[1779281947209,58.77,77555.61,0.0,0.99511,0.0,0.96128]
[1779281947271,58.77,77555.61,0.0,0.99511,0.0,0.96128]
[1779281952498,58.77,77556.06,0.0,0.99511,0.0,0.961]
[1779281954514,58.77,77553.41,0.0,0.9951,0.0,0.96262]
[1779281955520,58.77,77547.19,0.0,0.99508,0.0,0.96643]
[1779281956653,58.77,77547.19,0.0,0.99508,0.0,0.96643]
[1779281956772,58.77,77547.19,0.0,0.99508,0.0,0.96643]
[1779281956873,58.77,77546.78,0.0,0.99508,0.0,0.96668]
[1779281959569,58.77,77544.88,0.0,0.99507,0.0,0.96785]
[1779281959775,58.77,77544.88,0.0,0.99507,0.0,0.96785]
[1779281965591,58.77,77544.09,0.0,0.99507,0.0,0.96833]
[1779281968761,58.77,77544.66,0.0,0.99507,0.0,0.96798]
[1779281968770,58.77,77544.66,0.0,0.99507,0.0,0.96798]
[1779281968928,58.77,77544.69,0.0,0.99507,0.0,0.96797]
[1779281970626,58.77,77548.23,0.0,0.99509,0.0,0.96579]
[1779281973064,58.77,77550.32,0.0,0.9951,0.0,0.96361]
[1779281973274,58.77,77550.32,0.0,0.9951,0.0,0.96361]
[1779281973913,58.77,77550.32,0.0,0.9951,0.0,0.96361]
[1779281974021,58.77,77550.32,0.0,0.9951,0.0,0.96361]
[1779281974014,58.77,77550.6,0.0,0.9951,0.0,0.96344]
[1779281974654,58.77,77551.19,0.0,0.9951,0.0,0.96308]
[1779281979634,58.77,77549.81,0.0,0.9951,0.0,0.96392]
[1779281979774,58.77,77549.81,0.0,0.9951,0.0,0.96392]
[1779281985731,58.77,77550.6,0.0,0.9951,0.0,0.96344]
[1779281986910,58.77,77550.6,0.0,0.9951,0.0,0.96344]
[1779281987019,58.77,77550.6,0.0,0.9951,0.0,0.96344]
[1779281987011,58.77,77549.59,0.0,0.9951,0.0,0.96406]
[1779281987469,58.77,77549.59,0.0,0.9951,0.0,0.96406]
[1779281987531,58.77,77549.59,0.0,0.9951,0.0,0.96406]
[1779281987746,58.77,77549.49,0.0,0.99509,0.0,0.96412]
[1779281992781,58.77,77551.33,0.0,0.9951,0.0,0.96299]
[1779281993833,58.77,77551.33,0.0,0.9951,0.0,0.96299]
[1779281994020,58.77,77551.33,0.0,0.9951,0.0,0.96299]
[1779281993934,58.77,77551.09,0.0,0.9951,0.0,0.96314]
[1779281994235,58.77,77551.09,0.0,0.9951,0.0,0.96314]
[1779281994272,58.77,77551.09,0.0,0.9951,0.0,0.96314]
[1779281994795,58.77,77551.15,0.0,0.9951,0.0,0.9631]
[1779282000837,58.77,77552.79,0.0,0.99511,0.0,0.9621]
[1779282004864,58.77,77559.13,0.0,0.99513,0.0,0.95823]
[1779282006370,58.77,77561.36,0.0,0.99514,0.0,0.95687]
[1779282006522,58.77,77561.36,0.0,0.99514,0.0,0.95687]
[1779282006879,58.77,77562.53,0.0,0.99514,0.0,0.95616]
[1779282009154,58.77,77563.26,0.0,0.99514,0.0,0.95572]
[1779282009270,58.77,77563.26,0.0,0.99514,0.0,0.95572]
[1779282011914,58.77,77573.03,0.0,0.99518,0.0,0.9498]
[1779282012921,58.77,77576.06,0.0,0.99519,0.0,0.94797]
[1779282014689,58.77,77575.89,0.0,0.99519,0.0,0.94807]
[1779282014775,58.77,77575.89,0.0,0.99519,0.0,0.94807]
[1779282014935,58.77,77575.7,0.0,0.99519,0.0,0.94819]
[1779282016949,58.77,77580.67,0.0,0.9952,0.0,0.94519]
[1779282019230,58.77,77581.64,0.0,0.99521,0.0,0.94461]
[1779282019273,58.77,77581.64,0.0,0.99521,0.0,0.94461]
[1779282020977,58.77,77577.03,0.0,0.99519,0.0,0.94738]
[1779282021984,58.77,77562.23,0.0,0.99514,0.0,0.95634]
[1779282022326,58.77,77562.23,0.0,0.99514,0.0,0.95634]
[1779282022529,58.77,77562.23,0.0,0.99514,0.0,0.95634]
[1779282022992,58.77,77557.71,0.0,0.99512,0.0,0.9591]
[1779282025610,58.77,77557.85,0.0,0.99512,0.0,0.95901]
[1779282025776,58.77,77557.85,0.0,0.99512,0.0,0.95901]
[1779282029035,58.77,77555.67,0.0,0.99512,0.0,0.96034]
[1779282031048,58.77,77554.02,0.0,0.99512,0.0,0.96045]
[1779282031290,58.77,77554.02,0.0,0.99512,0.0,0.96045]
[1779282031526,58.77,77554.02,0.0,0.99512,0.0,0.96045]
[1779282032056,58.77,77552.25,0.0,0.99511,0.0,0.96153]
[1779282033063,58.77,77550.09,0.0,0.9951,0.0,0.96285]
[1779282034070,58.77,77548.09,0.0,0.99509,0.0,0.96407]
[1779282036651,58.77,77546.41,0.0,0.99509,0.0,0.9651]
[1779282036771,58.77,77546.41,0.0,0.99509,0.0,0.9651]
[1779282042190,58.77,77548.86,0.0,0.9951,0.0,0.9636]
[1779282042273,58.77,77548.86,0.0,0.9951,0.0,0.9636]
[1779282044140,58.77,77545.45,0.0,0.99508,0.0,0.96569]
[1779282045555,58.77,77545.45,0.0,0.99508,0.0,0.96569]
[1779282045769,58.77,77545.45,0.0,0.99508,0.0,0.96569]
[1779282045858,58.77,77544.86,0.0,0.99508,0.0,0.96605]
[1779282046161,58.77,77547.3,0.0,0.99509,0.0,0.96455]
[1779282047161,58.77,77551.06,0.0,0.9951,0.0,0.96225]
[1779282048300,58.77,77551.06,0.0,0.9951,0.0,0.96225]
[1779282048522,58.77,77551.06,0.0,0.9951,0.0,0.96225]
[1779282054330,58.77,77553.46,0.0,0.99511,0.0,0.96079]
[1779282059069,58.77,77554.15,0.0,0.99512,0.0,0.96037]
[1779282059121,58.77,77560.37,0.0,0.99514,0.0,0.95658]
[1779282059271,58.77,77560.37,0.0,0.99514,0.0,0.95658]
[1779282059281,58.77,77562.25,0.0,0.99514,0.0,0.95543]
[1779282061814,58.77,77562.1,0.0,0.99514,0.0,0.95553]
[1779282062022,58.77,77562.1,0.0,0.99514,0.0,0.95553]
[1779282062266,58.77,77565.12,0.0,0.99515,0.0,0.95369]
[1779282064280,58.77,77563.29,0.0,0.99515,0.0,0.9548]
[1779282067178,58.77,77564.08,0.0,0.99515,0.0,0.95432]
[1779282067271,58.77,77564.08,0.0,0.99515,0.0,0.95432]
[1779282069292,58.77,77563.35,0.0,0.99515,0.0,0.95477]
[1779282069519,58.77,77563.35,0.0,0.99515,0.0,0.95477]
[1779282069567,58.77,77563.69,0.0,0.99515,0.0,0.95456]
[1779282076364,58.77,77563.99,0.0,0.99515,0.0,0.95438]
[1779282079391,58.77,77556.04,0.0,0.99512,0.0,0.95921]
[1779282081368,58.77,77556.16,0.0,0.99512,0.0,0.95914]
[1779282081530,58.77,77556.16,0.0,0.99512,0.0,0.95914]
[1779282086795,58.77,77556.26,0.0,0.99512,0.0,0.95908]
[1779282087023,58.77,77556.26,0.0,0.99512,0.0,0.95908]
[1779282087125,58.77,77552.14,0.0,0.99511,0.0,0.96159]
[1779282089461,58.77,77547.4,0.0,0.99509,0.0,0.96449]
[1779282090468,58.77,77540.16,0.0,0.99507,0.0,0.96894]
[1779282092328,58.77,77540.21,0.0,0.99507,0.0,0.968]
[1779282092524,58.77,77540.21,0.0,0.99507,0.0,0.968]
[1779282098524,58.77,77540.51,0.0,0.99507,0.0,0.96781]
[1779282103559,58.77,77540.23,0.0,0.99507,0.0,0.96799]
[1779282104809,58.77,77540.23,0.0,0.99507,0.0,0.96799]
[1779282105022,58.77,77540.23,0.0,0.99507,0.0,0.96799]
[1779282107527,58.77,77540.44,0.0,0.99507,0.0,0.96786]
[1779282107586,58.77,77540.66,0.0,0.99507,0.0,0.96772]
[1779282112622,58.77,77533.45,0.0,0.99505,0.0,0.97216]
[1779282114636,58.77,77528.0,0.0,0.99503,0.0,0.97553]
[1779282115889,58.77,77492.94,0.0,0.9949,0.0,0.99743]
[1779282117146,58.77,77492.94,0.0,0.9949,0.0,0.99743]
[1779282118679,58.77,77493.89,0.0,0.9949,0.0,0.99683]
[1779282121121,58.77,77493.6,0.0,0.9949,0.0,0.99701]
[1779282126737,58.77,77493.39,0.0,0.9949,0.0,0.99714]
[1779282131409,58.77,77492.42,0.0,0.9949,0.0,0.99775]
[1779282131520,58.77,77492.42,0.0,0.9949,0.0,0.99775]
[1779282131771,58.77,77492.51,0.0,0.9949,0.0,0.9977]
[1779282136934,58.77,77490.79,0.0,0.99489,0.0,0.99878]
[1779282137019,58.77,77490.79,0.0,0.99489,0.0,0.99878]
[1779282142850,58.77,77490.75,0.0,0.99489,0.0,0.99881]
[1779282143450,58.77,77490.75,0.0,0.99489,0.0,0.99881]
[1779282143531,58.77,77490.75,0.0,0.99489,0.0,0.99881]
[1779282145236,58.77,77491.26,0.0,0.99489,0.0,0.99849]
[1779282145272,58.77,77490.39,0.0,0.99489,0.0,0.99903]
[1779282145870,58.77,77489.88,0.0,0.99489,0.0,0.99936]
[1779282150906,58.77,77489.78,0.0,0.99489,0.0,0.99942]
[1779282155941,58.77,77490.46,0.0,0.99489,0.0,0.99806]
[1779282156949,58.77,77494.91,0.0,0.99491,0.0,0.99526]
[1779282157956,58.77,77508.82,0.0,0.99496,0.0,0.98654]
[1779282158963,58.77,77509.57,0.0,0.99496,0.0,0.98607]
[1779282160378,58.77,77510.69,0.0,0.99497,0.0,0.98537]
[1779282160524,58.77,77510.69,0.0,0.99497,0.0,0.98537]
[1779282163999,58.77,77515.82,0.0,0.99499,0.0,0.98217]
[1779282168562,58.77,77512.88,0.0,0.99498,0.0,0.984]
[1779282168773,58.77,77512.88,0.0,0.99498,0.0,0.984]
[1779282170389,58.77,77513.12,0.0,0.99498,0.0,0.98385]
[1779282170518,58.77,77513.12,0.0,0.99498,0.0,0.98385]
[1779282170785,58.77,77513.12,0.0,0.99498,0.0,0.98385]
[1779282175845,58.77,77516.03,0.0,0.99499,0.0,0.98204]
[1779282176793,58.77,77516.91,0.0,0.99499,0.0,0.98149]
[1779282177024,58.77,77516.91,0.0,0.99499,0.0,0.98149]
[1779282182125,58.77,77516.3,0.0,0.99499,0.0,0.98187]
[1779282185350,58.77,77516.65,0.0,0.99499,0.0,0.98165]
[1779282185521,58.77,77516.65,0.0,0.99499,0.0,0.98165]
[1779282186582,58.77,77516.65,0.0,0.99499,0.0,0.98165]
[1779282186768,58.77,77516.65,0.0,0.99499,0.0,0.98165]
[1779282187159,58.77,77516.63,0.0,0.99499,0.0,0.98167]
[1779282192198,58.77,77514.93,0.0,0.99498,0.0,0.98272]
[1779282195582,58.77,77516.38,0.0,0.99499,0.0,0.98182]
[1779282195773,58.77,77516.38,0.0,0.99499,0.0,0.98182]
[1779282197234,58.77,77511.31,0.0,0.99497,0.0,0.98498]
[1779282198928,58.77,77509.36,0.0,0.99496,0.0,0.9862]
[1779282199022,58.77,77509.36,0.0,0.99496,0.0,0.9862]
[1779282199402,58.77,77508.27,0.0,0.99496,0.0,0.98688]
[1779282199529,58.77,77508.27,0.0,0.99496,0.0,0.98688]
[1779282200255,58.77,77508.38,0.0,0.99496,0.0,0.98681]
[1779282205229,58.77,77507.51,0.0,0.99496,0.0,0.98735]
[1779282205275,58.77,77507.51,0.0,0.99496,0.0,0.98735]
[1779282210325,58.77,77507.27,0.0,0.99496,0.0,0.9875]
[1779282216367,58.77,77506.85,0.0,0.99496,0.0,0.98685]
[1779282218673,58.77,77504.74,0.0,0.99495,0.0,0.98817]
[1779282218771,58.77,77504.74,0.0,0.99495,0.0,0.98817]
[1779282219388,58.77,77510.94,0.0,0.99497,0.0,0.98429]
[1779282220355,58.77,77510.94,0.0,0.99497,0.0,0.98429]
[1779282220521,58.77,77510.94,0.0,0.99497,0.0,0.98429]
[1779282220600,58.77,77511.19,0.0,0.99497,0.0,0.98414]
[1779282226968,58.77,77511.13,0.0,0.99497,0.0,0.98417]
[1779282227022,58.77,77511.13,0.0,0.99497,0.0,0.98417]
[1779282232481,58.77,77509.88,0.0,0.99497,0.0,0.98495]
[1779282234495,58.77,77501.86,0.0,0.99494,0.0,0.98997]
[1779282235648,58.77,77501.86,0.0,0.99494,0.0,0.98997]
[1779282235771,58.77,77501.86,0.0,0.99494,0.0,0.98997]
[1779282235872,58.77,77496.83,0.0,0.99492,0.0,0.99313]
[1779282237367,58.77,77496.96,0.0,0.99492,0.0,0.99304]
[1779282237520,58.77,77496.96,0.0,0.99492,0.0,0.99304]
[1779282237614,58.77,77497.24,0.0,0.99492,0.0,0.99287]
[1779282243558,58.77,77497.14,0.0,0.99492,0.0,0.99293]
[1779282248592,58.77,77497.08,0.0,0.99492,0.0,0.99297]
[1779282250156,58.77,77497.08,0.0,0.99492,0.0,0.99297]
[1779282250270,58.77,77497.08,0.0,0.99492,0.0,0.99297]
[1779282255641,58.77,77497.02,0.0,0.99492,0.0,0.99301]
[1779282256436,58.77,77497.02,0.0,0.99492,0.0,0.99301]
[1779282256519,58.77,77497.02,0.0,0.99492,0.0,0.99301]
[1779282256538,58.77,77497.02,0.0,0.99492,0.0,0.99301]
[1779282262691,58.77,77497.19,0.0,0.99492,0.0,0.9929]
[1779282267725,58.77,77496.91,0.0,0.99492,0.0,0.99308]
[1779282272669,58.77,77496.89,0.0,0.99493,0.0,0.99216]
[1779282272774,58.77,77496.89,0.0,0.99493,0.0,0.99216]
[1779282275676,58.77,77496.02,0.0,0.99492,0.0,0.99271]
[1779282275770,58.77,77496.02,0.0,0.99492,0.0,0.99271]
[1779282275782,58.77,77493.2,0.0,0.99491,0.0,0.99448]
[1779282277902,58.77,77493.26,0.0,0.99491,0.0,0.99445]
[1779282278021,58.77,77493.26,0.0,0.99491,0.0,0.99445]
[1779282283837,58.77,77491.1,0.0,0.99491,0.0,0.99581]
[1779282285265,58.77,77491.1,0.0,0.99491,0.0,0.99581]
[1779282285277,58.77,77491.1,0.0,0.99491,0.0,0.99581]
[1779282286859,58.77,77485.31,0.0,0.99488,0.0,0.99946]
[1779282288043,58.77,77485.31,0.0,0.99488,0.0,0.99946]
[1779282288270,58.77,77485.31,0.0,0.99488,0.0,0.99946]
[1779282288372,58.77,77486.16,0.0,0.99489,0.0,0.99892]
[1779282289884,58.77,77487.75,0.0,0.99489,0.0,0.99792]
[1779282290025,58.77,77487.75,0.0,0.99489,0.0,0.99792]
[1779282295922,58.77,77489.18,0.0,0.9949,0.0,0.99702]
[1779282296659,58.77,77489.18,0.0,0.9949,0.0,0.99702]
[1779282296770,58.77,77489.18,0.0,0.9949,0.0,0.99702]
[1779282298697,58.77,77488.6,0.0,0.9949,0.0,0.99738]
[1779282298771,58.77,77488.6,0.0,0.9949,0.0,0.99738]
[1779282298944,58.77,77488.56,0.0,0.9949,0.0,0.99741]
[1779282303979,58.77,77489.27,0.0,0.9949,0.0,0.99696]
[1779282309017,58.77,77489.58,0.0,0.9949,0.0,0.99676]
[1779282310329,58.77,77489.58,0.0,0.9949,0.0,0.99676]
[1779282310522,58.77,77488.59,0.0,0.9949,0.0,0.99739]
[1779282316066,58.77,77487.79,0.0,0.99489,0.0,0.99789]
[1779282319498,58.77,77489.91,0.0,0.9949,0.0,0.99656]
[1779282319564,58.77,77489.91,0.0,0.9949,0.0,0.99656]
[1779282320094,58.77,77494.03,0.0,0.99492,0.0,0.99396]
[1779282322283,58.77,77494.34,0.0,0.99492,0.0,0.99377]
[1779282322292,58.77,77496.37,0.0,0.99492,0.0,0.99249]
[1779282322520,58.77,77496.37,0.0,0.99492,0.0,0.99249]
[1779282325917,58.77,77498.8,0.0,0.99493,0.0,0.99097]
[1779282326021,58.77,77498.8,0.0,0.99493,0.0,0.99097]
[1779282331171,58.77,77499.77,0.0,0.99494,0.0,0.98943]
[1779282333186,58.77,77495.99,0.0,0.99493,0.0,0.99181]
[1779282334043,58.77,77495.99,0.0,0.99493,0.0,0.99181]
[1779282334275,58.77,77495.99,0.0,0.99493,0.0,0.99181]
[1779282334344,58.77,77491.98,0.0,0.99491,0.0,0.99433]
[1779282336567,58.77,77489.22,0.0,0.9949,0.0,0.99606]
[1779282336770,58.77,77489.22,0.0,0.9949,0.0,0.99606]
[1779282337214,58.77,77489.37,0.0,0.9949,0.0,0.99597]
[1779282343958,58.77,77488.9,0.0,0.9949,0.0,0.99627]
[1779282344021,58.77,77488.9,0.0,0.9949,0.0,0.99627]
[1779282349300,58.77,77488.56,0.0,0.9949,0.0,0.99648]
[1779282355343,58.77,77483.65,0.0,0.99488,0.0,0.99958]
[1779282356351,58.77,77479.4,0.0,0.99487,0.0,1.00227]
[1779282358365,58.77,77477.33,0.0,0.99486,0.0,1.00358]
[1779282358467,58.77,77477.48,0.0,0.99486,0.0,1.00349]
[1779282358523,58.77,77477.48,0.0,0.99486,0.0,1.00349]
[1779282363584,58.77,77477.52,0.0,0.99486,0.0,1.00346]
[1779282365413,58.77,77471.67,0.0,0.99484,0.0,1.00718]
[1779282366422,58.77,77466.94,0.0,0.99482,0.0,1.01019]
[1779282368437,58.77,77459.84,0.0,0.99479,0.0,1.01473]
[1779282370653,58.77,77459.05,0.0,0.99479,0.0,1.01523]
[1779282371273,58.77,77459.05,0.0,0.99479,0.0,1.01523]
[1779282371457,58.77,77455.27,0.0,0.99478,0.0,1.01766]
[1779282372464,58.77,77460.55,0.0,0.9948,0.0,1.01427]
[1779282372945,58.77,77460.55,0.0,0.9948,0.0,1.01427]
[1779282373021,58.77,77460.55,0.0,0.9948,0.0,1.01427]
[1779282373471,58.77,77461.75,0.0,0.9948,0.0,1.0135]
[1779282375616,58.77,77460.19,0.0,0.99479,0.0,1.0145]
[1779282375769,58.77,77460.19,0.0,0.99479,0.0,1.0145]
[1779282381586,58.77,77462.2,0.0,0.9948,0.0,1.01322]
[1779282383181,58.77,77464.99,0.0,0.99481,0.0,1.01143]
[1779282383275,58.77,77464.99,0.0,0.99481,0.0,1.01143]
[1779282383332,58.77,77463.69,0.0,0.99481,0.0,1.01226]
[1779282384466,58.77,77463.69,0.0,0.99481,0.0,1.01226]
[1779282384519,58.77,77463.62,0.0,0.99481,0.0,1.01231]
[1779282389161,58.77,77462.98,0.0,0.99481,0.0,1.01272]
[1779282389276,58.77,77462.98,0.0,0.99481,0.0,1.01272]
[1779282389400,58.77,77462.98,0.0,0.99481,0.0,1.01272]
[1779282389498,58.77,77463.4,0.0,0.99481,0.0,1.01245]
[1779282389519,58.77,77463.4,0.0,0.99481,0.0,1.01245]
[1779282395629,58.77,77462.99,0.0,0.99481,0.0,1.01177]
[1779282397613,58.77,77460.2,0.0,0.9948,0.0,1.01356]
[1779282397774,58.77,77460.2,0.0,0.9948,0.0,1.01356]
[1779282398178,58.77,77460.2,0.0,0.9948,0.0,1.01356]
[1779282398269,58.77,77460.2,0.0,0.9948,0.0,1.01356]
[1779282398279,58.77,77459.63,0.0,0.9948,0.0,1.01392]
[1779282401306,58.77,77460.85,0.0,0.9948,0.0,1.01314]
[1779282401401,58.77,77463.92,0.0,0.99481,0.0,1.01118]
[1779282401522,58.77,77463.92,0.0,0.99481,0.0,1.01118]
[1779282401976,58.77,77463.92,0.0,0.99481,0.0,1.01118]
[1779282402023,58.77,77463.92,0.0,0.99481,0.0,1.01118]
[1779282408407,58.77,77464.44,0.0,0.99482,0.0,1.01085]
[1779282408530,58.77,77464.46,0.0,0.99482,0.0,1.01084]
[1779282408702,58.77,77464.46,0.0,0.99482,0.0,1.01084]
[1779282408770,58.77,77464.46,0.0,0.99482,0.0,1.01084]
[1779282408803,58.77,77466.03,0.0,0.99482,0.0,1.00983]
[1779282415769,58.77,77464.45,0.0,0.99482,0.0,1.01084]
[1779282419573,58.77,77465.13,0.0,0.99482,0.0,1.01041]
[1779282419772,58.77,77465.13,0.0,0.99482,0.0,1.01041]
[1779282420142,58.77,77465.13,0.0,0.99482,0.0,1.01041]
[1779282420269,58.77,77465.13,0.0,0.99482,0.0,1.01041]
[1779282420369,58.77,77464.1,0.0,0.99481,0.0,1.01107]
[1779282423142,58.77,77463.56,0.0,0.99481,0.0,1.01141]
[1779282427282,58.77,77463.99,0.0,0.99481,0.0,1.01114]
[1779282427521,58.77,77463.99,0.0,0.99481,0.0,1.01114]
[1779282427324,58.77,77463.46,0.0,0.99481,0.0,1.01147]
[1779282427642,58.77,77463.46,0.0,0.99481,0.0,1.01147]
[1779282427729,58.77,77463.46,0.0,0.99481,0.0,1.01147]
[1779282427853,58.77,77462.76,0.0,0.99481,0.0,1.01192]
[1779282430877,58.77,77458.11,0.0,0.99479,0.0,1.0149]
[1779282431668,58.77,77458.11,0.0,0.99479,0.0,1.0149]
[1779282431775,58.77,77458.11,0.0,0.99479,0.0,1.0149]
[1779282436919,58.77,77452.94,0.0,0.99477,0.0,1.01821]
[1779282438461,58.77,77452.94,0.0,0.99477,0.0,1.01821]
[1779282438521,58.77,77452.94,0.0,0.99477,0.0,1.01821]
[1779282438505,58.77,77452.49,0.0,0.99477,0.0,1.0185]
[1779282438933,58.77,77453.69,0.0,0.99477,0.0,1.01773]
[1779282439597,58.77,77453.69,0.0,0.99477,0.0,1.01773]
[1779282439773,58.77,77453.69,0.0,0.99477,0.0,1.01773]
[1779282447999,58.77,77455.27,0.0,0.99478,0.0,1.01672]
[1779282450284,58.77,77455.33,0.0,0.99478,0.0,1.01668]
[1779282450521,58.77,77455.33,0.0,0.99478,0.0,1.01668]
[1779282450477,58.77,77457.07,0.0,0.99479,0.0,1.01556]
[1779282451211,58.77,77457.07,0.0,0.99479,0.0,1.01556]
[1779282451272,58.77,77457.07,0.0,0.99479,0.0,1.01556]
[1779282451374,58.77,77456.25,0.0,0.99479,0.0,1.01515]
[1779282458420,58.77,77456.19,0.0,0.99479,0.0,1.01519]
[1779282458524,58.77,77456.19,0.0,0.99479,0.0,1.01519]
[1779282458504,58.77,77459.0,0.0,0.9948,0.0,1.01339]
[1779282459028,58.77,77459.0,0.0,0.9948,0.0,1.01339]
[1779282459273,58.77,77459.0,0.0,0.9948,0.0,1.01339]
[1779282459366,58.77,77459.93,0.0,0.9948,0.0,1.01279]
[1779282463171,58.77,77457.48,0.0,0.99479,0.0,1.01436]
[1779282463277,58.77,77457.48,0.0,0.99479,0.0,1.01436]
[1779282466442,58.77,77458.51,0.0,0.9948,0.0,1.0137]
[1779282466523,58.77,77458.51,0.0,0.9948,0.0,1.0137]
[1779282466539,58.77,77458.32,0.0,0.9948,0.0,1.01382]
[1779282469307,58.77,77457.06,0.0,0.99479,0.0,1.01463]
[1779282469521,58.77,77457.06,0.0,0.99479,0.0,1.01463]
[1779282474185,58.77,77453.88,0.0,0.99478,0.0,1.01667]
[1779282474923,58.77,77453.88,0.0,0.99478,0.0,1.01667]
[1779282475024,58.77,77453.88,0.0,0.99478,0.0,1.01667]
[1779282475192,58.77,77449.68,0.0,0.99476,0.0,1.01936]
[1779282475804,58.77,77449.68,0.0,0.99476,0.0,1.01936]
[1779282476022,58.77,77449.68,0.0,0.99476,0.0,1.01936]
[1779282480190,58.77,77447.36,0.0,0.99476,0.0,1.02086]
[1779282480274,58.77,77447.36,0.0,0.99476,0.0,1.02086]
[1779282480549,58.77,77447.36,0.0,0.99476,0.0,1.02086]
[1779282480289,58.77,77447.0,0.0,0.99475,0.0,1.02109]
[1779282480773,58.77,77447.0,0.0,0.99475,0.0,1.02109]
[1779282486269,58.77,77446.85,0.0,0.99475,0.0,1.02119]
[1779282490298,58.77,77443.71,0.0,0.99474,0.0,1.02321]
[1779282492200,58.77,77443.21,0.0,0.99474,0.0,1.02353]
[1779282492273,58.77,77443.21,0.0,0.99474,0.0,1.02353]
[1779282492312,58.77,77443.82,0.0,0.99474,0.0,1.02314]
[1779282493067,58.77,77443.82,0.0,0.99474,0.0,1.02314]
[1779282493276,58.77,77443.82,0.0,0.99474,0.0,1.02314]
[1779282498354,58.77,77445.21,0.0,0.99475,0.0,1.02224]
[1779282501691,58.77,77447.27,0.0,0.99476,0.0,1.02092]
[1779282501771,58.77,77447.27,0.0,0.99476,0.0,1.02092]
[1779282502382,58.77,77447.94,0.0,0.99476,0.0,1.02048]
[1779282502704,58.77,77447.94,0.0,0.99476,0.0,1.02048]
[1779282502778,58.77,77447.94,0.0,0.99476,0.0,1.02048]
[1779282503389,58.77,77451.51,0.0,0.99477,0.0,1.01819]
[1779282505403,58.77,77455.55,0.0,0.99479,0.0,1.0156]
[1779282507047,58.77,77457.43,0.0,0.99479,0.0,1.01439]
[1779282507274,58.77,77457.43,0.0,0.99479,0.0,1.01439]
[1779282510243,58.77,77459.89,0.0,0.9948,0.0,1.01282]
[1779282510271,58.77,77459.89,0.0,0.9948,0.0,1.01282]
[1779282510438,58.77,77459.46,0.0,0.9948,0.0,1.01309]
[1779282515473,58.77,77459.63,0.0,0.99481,0.0,1.01205]
[1779282519501,58.77,77464.82,0.0,0.99483,0.0,1.00873]
[1779282520508,58.77,77467.2,0.0,0.99484,0.0,1.00722]
[1779282522056,58.77,77468.06,0.0,0.99484,0.0,1.00667]
[1779282522272,58.77,77468.06,0.0,0.99484,0.0,1.00667]
[1779282525543,58.77,77464.49,0.0,0.99482,0.0,1.00894]
[1779282526480,58.77,77464.49,0.0,0.99482,0.0,1.00894]
[1779282526520,58.77,77464.49,0.0,0.99482,0.0,1.00894]
[1779282526550,58.77,77463.75,0.0,0.99482,0.0,1.00942]
[1779282528210,58.77,77464.13,0.0,0.99482,0.0,1.00917]
[1779282528270,58.77,77464.13,0.0,0.99482,0.0,1.00917]
[1779282535612,58.77,77464.08,0.0,0.99482,0.0,1.0092]
[1779282535977,58.77,77464.08,0.0,0.99482,0.0,1.0092]
[1779282536021,58.77,77464.08,0.0,0.99482,0.0,1.0092]
[1779282536620,58.77,77464.14,0.0,0.99482,0.0,1.00917]
[1779282536856,58.77,77464.14,0.0,0.99482,0.0,1.00917]
[1779282537024,58.77,77464.14,0.0,0.99482,0.0,1.00917]
[1779282543106,58.77,77463.37,0.0,0.99482,0.0,1.00966]
[1779282543270,58.77,77463.37,0.0,0.99482,0.0,1.00966]
[1779282543371,58.77,77463.36,0.0,0.99482,0.0,1.00966]
[1779282543954,58.77,77463.36,0.0,0.99482,0.0,1.00966]
[1779282544023,58.77,77463.36,0.0,0.99482,0.0,1.00966]
[1779282545683,58.77,77468.92,0.0,0.99484,0.0,1.00612]
[1779282547550,58.77,77468.92,0.0,0.99484,0.0,1.00612]
[1779282547643,58.77,77468.83,0.0,0.99484,0.0,1.00618]
[1779282547770,58.77,77468.83,0.0,0.99484,0.0,1.00618]
[1779282547967,58.77,77468.83,0.0,0.99484,0.0,1.00618]
[1779282548024,58.77,77468.83,0.0,0.99484,0.0,1.00618]
[1779282548068,58.77,77466.81,0.0,0.99483,0.0,1.00747]
[1779282553718,58.77,77467.21,0.0,0.99484,0.0,1.00721]
[1779282553770,58.77,77467.21,0.0,0.99484,0.0,1.00721]
[1779282554630,58.77,77467.21,0.0,0.99484,0.0,1.00721]
[1779282553870,58.77,77468.03,0.0,0.99484,0.0,1.00669]
[1779282554775,58.77,77468.03,0.0,0.99484,0.0,1.00669]
[1779282560788,58.77,77467.04,0.0,0.99483,0.0,1.00732]
[1779282565823,58.77,77467.34,0.0,0.99484,0.0,1.00713]
[1779282566786,58.77,77467.34,0.0,0.99484,0.0,1.00713]
[1779282567020,58.77,77467.34,0.0,0.99484,0.0,1.00713]
[1779282567121,58.77,77467.92,0.0,0.99484,0.0,1.00676]
[1779282568521,58.77,77467.92,0.0,0.99484,0.0,1.00676]
[1779282568778,58.77,77466.65,0.0,0.99483,0.0,1.00757]
[1779282573879,58.77,77467.05,0.0,0.99484,0.0,1.00638]
[1779282577415,58.77,77467.14,0.0,0.99484,0.0,1.00632]
[1779282577542,58.77,77467.14,0.0,0.99484,0.0,1.00632]
[1779282579014,58.77,77466.98,0.0,0.99484,0.0,1.00642]
[1779282584956,58.77,77467.03,0.0,0.99484,0.0,1.00639]
[1779282590362,58.77,77466.73,0.0,0.99484,0.0,1.00658]
[1779282592389,58.77,77466.73,0.0,0.99484,0.0,1.00658]
[1779282592529,58.77,77466.73,0.0,0.99484,0.0,1.00658]
[1779282592587,58.77,77466.73,0.0,0.99484,0.0,1.00658]
[1779282592626,58.77,77462.93,0.0,0.99482,0.0,1.009]
[1779282596378,58.77,77459.92,0.0,0.99481,0.0,1.01092]
[1779282596528,58.77,77459.92,0.0,0.99481,0.0,1.01092]
[1779282601069,58.77,77450.9,0.0,0.99478,0.0,1.0167]
[1779282603094,58.77,77448.28,0.0,0.99477,0.0,1.01838]
[1779282603275,58.77,77448.28,0.0,0.99477,0.0,1.01838]
[1779282603544,58.77,77448.28,0.0,0.99477,0.0,1.01838]
[1779282603570,58.77,77448.18,0.0,0.99477,0.0,1.01844]
[1779282603772,58.77,77448.18,0.0,0.99477,0.0,1.01844]
[1779282609125,58.77,77445.13,0.0,0.99476,0.0,1.02041]
[1779282610132,58.77,77441.5,0.0,0.99474,0.0,1.02274]
[1779282611829,58.77,77439.95,0.0,0.99474,0.0,1.02374]
[1779282613469,58.77,77439.18,0.0,0.99473,0.0,1.02424]
[1779282613523,58.77,77439.18,0.0,0.99473,0.0,1.02424]
[1779282618981,58.77,77436.64,0.0,0.99472,0.0,1.02588]
[1779282619021,58.77,77436.64,0.0,0.99472,0.0,1.02588]
[1779282619318,58.77,77436.64,0.0,0.99472,0.0,1.02588]
[1779282619521,58.77,77436.64,0.0,0.99472,0.0,1.02588]
[1779282619621,58.77,77435.86,0.0,0.99472,0.0,1.02639]
[1779282625240,58.77,77435.64,0.0,0.99472,0.0,1.02653]
[1779282630275,58.77,77434.56,0.0,0.99472,0.0,1.02723]
[1779282632636,58.77,77434.81,0.0,0.99472,0.0,1.02612]
[1779282632768,58.77,77434.78,0.0,0.99472,0.0,1.02614]
[1779282638331,58.77,77436.64,0.0,0.99473,0.0,1.02494]
[1779282639276,58.77,77436.64,0.0,0.99473,0.0,1.02494]
[1779282639898,58.77,77436.46,0.0,0.99473,0.0,1.02505]
[1779282640019,58.77,77436.46,0.0,0.99473,0.0,1.02505]
[1779282640061,58.77,77436.46,0.0,0.99473,0.0,1.02505]
[1779282645380,58.77,77434.8,0.0,0.99472,0.0,1.02613]
[1779282645923,58.77,77434.8,0.0,0.99472,0.0,1.02613]
[1779282646022,58.77,77434.8,0.0,0.99472,0.0,1.02613]
[1779282651417,58.77,77434.56,0.0,0.99472,0.0,1.02628]
[1779282656460,58.77,77435.66,0.0,0.99473,0.0,1.02557]
[1779282660831,58.77,77435.48,0.0,0.99472,0.0,1.02569]
[1779282661037,58.77,77435.48,0.0,0.99472,0.0,1.02569]
[1779282661534,58.77,77435.48,0.0,0.99472,0.0,1.02569]
[1779282661604,58.77,77435.51,0.0,0.99472,0.0,1.02567]
[1779282661800,58.77,77435.51,0.0,0.99472,0.0,1.02567]
[1779282662737,58.77,77424.87,0.0,0.99468,0.0,1.03257]
[1779282663509,58.77,77423.52,0.0,0.99468,0.0,1.03345]
[1779282666842,58.77,77423.95,0.0,0.99468,0.0,1.03317]
[1779282667020,58.77,77423.95,0.0,0.99468,0.0,1.03317]
[1779282672573,58.77,77423.37,0.0,0.99468,0.0,1.03354]
[1779282674664,58.77,77423.21,0.0,0.99468,0.0,1.03365]
[1779282674773,58.77,77423.21,0.0,0.99468,0.0,1.03365]
[1779282675285,58.77,77423.2,0.0,0.99468,0.0,1.03365]
[1779282675521,58.77,77423.2,0.0,0.99468,0.0,1.03365]
[1779282675594,58.77,77423.29,0.0,0.99468,0.0,1.0336]
[1779282677608,58.77,77418.31,0.0,0.99466,0.0,1.03684]
[1779282680629,58.77,77414.97,0.0,0.99465,0.0,1.03902]
[1779282681410,58.77,77414.97,0.0,0.99465,0.0,1.03902]
[1779282681520,58.77,77414.97,0.0,0.99465,0.0,1.03902]
[1779282682085,58.77,77414.97,0.0,0.99465,0.0,1.03902]
[1779282682268,58.77,77414.97,0.0,0.99465,0.0,1.03902]
[1779282682643,58.77,77414.98,0.0,0.99465,0.0,1.03902]
[1779282684657,58.77,77420.39,0.0,0.99467,0.0,1.03548]
[1779282688119,58.77,77419.79,0.0,0.99466,0.0,1.03588]
[1779282688275,58.77,77419.79,0.0,0.99466,0.0,1.03588]
[1779282691706,58.77,77413.55,0.0,0.99465,0.0,1.039]
[1779282693028,58.77,77412.13,0.0,0.99464,0.0,1.03992]
[1779282693281,58.77,77412.13,0.0,0.99464,0.0,1.03992]
[1779282693370,58.77,77412.13,0.0,0.99464,0.0,1.03992]
[1779282693522,58.77,77412.13,0.0,0.99464,0.0,1.03992]
[1779282693720,58.77,77412.09,0.0,0.99464,0.0,1.03995]
[1779282699763,58.77,77411.33,0.0,0.99464,0.0,1.04045]
[1779282699930,58.77,77411.33,0.0,0.99464,0.0,1.04045]
[1779282700021,58.77,77411.33,0.0,0.99464,0.0,1.04045]
[1779282700909,58.77,77410.6,0.0,0.99463,0.0,1.04093]
[1779282701024,58.77,77410.6,0.0,0.99463,0.0,1.04093]
[1779282701777,58.77,77410.77,0.0,0.99463,0.0,1.04081]
[1779282705804,58.77,77407.52,0.0,0.99462,0.0,1.04295]
[1779282706619,58.77,77407.52,0.0,0.99462,0.0,1.04295]
[1779282706769,58.77,77407.52,0.0,0.99462,0.0,1.04295]
[1779282708826,58.77,77411.17,0.0,0.99464,0.0,1.04055]
[1779282713831,58.77,77412.12,0.0,0.99464,0.0,1.03993]
[1779282716051,58.77,77411.38,0.0,0.99464,0.0,1.04042]
[1779282716272,58.77,77411.38,0.0,0.99464,0.0,1.04042]
[1779282716897,58.77,77413.6,0.0,0.99465,0.0,1.03896]
[1779282717024,58.77,77413.6,0.0,0.99465,0.0,1.03896]
[1779282717069,58.77,77414.38,0.0,0.99465,0.0,1.03845]
[1779282722720,58.77,77412.94,0.0,0.99464,0.0,1.03939]
[1779282722769,58.77,77412.94,0.0,0.99464,0.0,1.03939]
[1779282728083,58.77,77413.16,0.0,0.99464,0.0,1.03925]
[1779282728272,58.77,77413.16,0.0,0.99464,0.0,1.03925]
[1779282728372,58.77,77414.02,0.0,0.99465,0.0,1.03869]
[1779282734001,58.77,77412.37,0.0,0.99464,0.0,1.03977]
[1779282739036,58.77,77411.95,0.0,0.99464,0.0,1.04004]
[1779282744071,58.77,77413.24,0.0,0.99464,0.0,1.0392]
[1779282750113,58.77,77414.5,0.0,0.99465,0.0,1.03837]
[1779282755148,58.77,77417.73,0.0,0.99467,0.0,1.03531]
[1779282760183,58.77,77416.91,0.0,0.99466,0.0,1.03584]
[1779282765218,58.77,77417.42,0.0,0.99466,0.0,1.03551]
[1779282775289,58.77,77417.28,0.0,0.99466,0.0,1.0356]
[1779282780324,58.77,77418.13,0.0,0.99467,0.0,1.03505]
[1779282785359,58.77,77417.4,0.0,0.99466,0.0,1.03553]
[1779282791401,58.77,77415.69,0.0,0.99466,0.0,1.03664]
[1779282796436,58.77,77414.97,0.0,0.99466,0.0,1.03711]
[1779282801472,58.77,77414.17,0.0,0.99465,0.0,1.03763]
[1779282808520,58.77,77414.65,0.0,0.99465,0.0,1.03732]
[1779282813556,58.77,77414.63,0.0,0.99466,0.0,1.03638]
[1779282818592,58.77,77416.73,0.0,0.99467,0.0,1.03501]
[1779282823626,58.77,77415.61,0.0,0.99466,0.0,1.03574]
[1779282827655,58.77,77419.3,0.0,0.99468,0.0,1.03333]
[1779282829669,58.77,77415.88,0.0,0.99466,0.0,1.03556]
[1779282834704,58.77,77415.64,0.0,0.99466,0.0,1.03572]
[1779282839739,58.77,77416.46,0.0,0.99467,0.0,1.03518]
[1779282844774,58.77,77415.9,0.0,0.99466,0.0,1.03555]
[1779282846787,58.77,77410.06,0.0,0.99464,0.0,1.03936]
[1779282853837,58.77,77409.49,0.0,0.99464,0.0,1.03974]
[1779282858871,58.77,77409.21,0.0,0.99464,0.0,1.03992]
[1779282863908,58.77,77409.39,0.0,0.99464,0.0,1.0398]
[1779282868945,58.77,77409.58,0.0,0.99464,0.0,1.03968]
[1779282873979,58.77,77409.1,0.0,0.99464,0.0,1.03903]
[1779282879014,58.77,77406.61,0.0,0.99463,0.0,1.04067]
[1779282881032,58.77,77397.09,0.0,0.9946,0.0,1.04692]
[1779282882038,58.77,77388.2,0.0,0.99456,0.0,1.05279]
[1779282883045,58.77,77388.04,0.0,0.99456,0.0,1.05289]
[1779282888082,58.77,77393.61,0.0,0.99458,0.0,1.04921]
[1779282893117,58.77,77395.7,0.0,0.99459,0.0,1.04783]
[1779282898152,58.77,77397.16,0.0,0.9946,0.0,1.04687]
[1779282901172,58.77,77408.57,0.0,0.99464,0.0,1.03938]
[1779282902180,58.77,77410.87,0.0,0.99465,0.0,1.03788]
[1779282905201,58.77,77400.84,0.0,0.99461,0.0,1.04445]
[1779282906459,58.77,77395.36,0.0,0.99459,0.0,1.04806]
[1779282909229,58.77,77388.81,0.0,0.99456,0.0,1.05238]
[1779282914481,58.77,77388.72,0.0,0.99456,0.0,1.05244]
[1779282920305,58.77,77387.98,0.0,0.99456,0.0,1.05293]
[1779282923375,58.77,77387.41,0.0,0.99456,0.0,1.05331]
[1779282925273,58.77,77387.05,0.0,0.99456,0.0,1.05355]
[1779282929380,58.77,77381.22,0.0,0.99453,0.0,1.05741]
[1779282930384,58.77,77373.62,0.0,0.9945,0.0,1.06247]
[1779282932398,58.77,77363.15,0.0,0.99447,0.0,1.0685]
[1779282933405,58.77,77374.76,0.0,0.99451,0.0,1.06074]
[1779282934412,58.77,77376.21,0.0,0.99452,0.0,1.05977]
[1779282936301,58.77,77378.58,0.0,0.99453,0.0,1.0582]
[1779282936519,58.77,77378.58,0.0,0.99453,0.0,1.0582]
[1779282937060,58.77,77378.58,0.0,0.99453,0.0,1.0582]
[1779282936579,58.77,77379.21,0.0,0.99453,0.0,1.05778]
[1779282937269,58.77,77379.21,0.0,0.99453,0.0,1.05778]
[1779282938204,58.77,77379.62,0.0,0.99453,0.0,1.05751]
[1779282943475,58.77,77379.44,0.0,0.99453,0.0,1.05763]
[1779282948511,58.77,77378.84,0.0,0.99453,0.0,1.05803]
[1779282948526,58.77,77378.84,0.0,0.99453,0.0,1.05803]
[1779282948613,58.77,77378.85,0.0,0.99453,0.0,1.05802]
[1779282949232,58.77,77378.85,0.0,0.99453,0.0,1.05802]
[1779282949270,58.77,77378.85,0.0,0.99453,0.0,1.05802]
[1779282955559,58.77,77378.69,0.0,0.99453,0.0,1.05812]
[1779282960803,58.77,77378.8,0.0,0.99453,0.0,1.05805]
[1779282961021,58.77,77378.8,0.0,0.99453,0.0,1.05805]
[1779282960872,58.77,77378.8,0.0,0.99453,0.0,1.05805]
[1779282961737,58.77,77378.8,0.0,0.99453,0.0,1.05805]
[1779282961768,58.77,77378.8,0.0,0.99453,0.0,1.05805]
[1779282963615,58.77,77382.0,0.0,0.99454,0.0,1.05593]
[1779282967643,58.77,77388.33,0.0,0.99457,0.0,1.05173]
[1779282968897,58.77,77388.33,0.0,0.99457,0.0,1.05173]
[1779282969023,58.77,77388.33,0.0,0.99457,0.0,1.05173]
[1779282968991,58.77,77390.65,0.0,0.99458,0.0,1.0502]
[1779282969163,58.77,77390.65,0.0,0.99458,0.0,1.0502]
[1779282969273,58.77,77390.65,0.0,0.99458,0.0,1.0502]
[1779282971583,58.77,77391.34,0.0,0.99458,0.0,1.04975]
[1779282974149,58.77,77391.76,0.0,0.99458,0.0,1.04947]
[1779282974269,58.77,77391.76,0.0,0.99458,0.0,1.04947]
[1779282979980,58.77,77391.76,0.0,0.99458,0.0,1.04947]
[1779282980020,58.77,77391.76,0.0,0.99458,0.0,1.04947]
[1779282979988,58.77,77391.76,0.0,0.99458,0.0,1.04947]
[1779282985652,58.77,77390.44,0.0,0.99457,0.0,1.05034]
[1779282986776,58.77,77381.85,0.0,0.99454,0.0,1.05603]
[1779282987380,58.77,77381.85,0.0,0.99454,0.0,1.05603]
[1779282987523,58.77,77381.85,0.0,0.99454,0.0,1.05603]
[1779282992818,58.77,77381.78,0.0,0.99455,0.0,1.0551]
[1779282995593,58.77,77381.98,0.0,0.99455,0.0,1.05497]
[1779282995769,58.77,77381.98,0.0,0.99455,0.0,1.05497]
[1779282995841,58.77,77386.68,0.0,0.99456,0.0,1.05186]
[1779282996433,58.77,77386.68,0.0,0.99456,0.0,1.05186]
[1779282996520,58.77,77386.68,0.0,0.99456,0.0,1.05186]
[1779282996847,58.77,77386.85,0.0,0.99457,0.0,1.05175]
[1779282998860,58.77,77391.69,0.0,0.99458,0.0,1.04855]
[1779283003896,58.77,77388.8,0.0,0.99457,0.0,1.05046]
[1779283008409,58.77,77385.96,0.0,0.99456,0.0,1.05234]
[1779283008518,58.77,77385.96,0.0,0.99456,0.0,1.05234]
[1779283015750,58.77,77383.9,0.0,0.99455,0.0,1.0537]
[1779283019068,58.77,77383.03,0.0,0.99455,0.0,1.05428]
[1779283019277,58.77,77383.38,0.0,0.99455,0.0,1.05404]
[1779283019428,58.77,77383.38,0.0,0.99455,0.0,1.05404]
[1779283019520,58.77,77383.38,0.0,0.99455,0.0,1.05404]
[1779283020019,58.77,77383.35,0.0,0.99455,0.0,1.05406]
[1779283022024,58.77,77380.07,0.0,0.99454,0.0,1.05624]
[1779283022578,58.77,77380.07,0.0,0.99454,0.0,1.05624]
[1779283022773,58.77,77380.07,0.0,0.99454,0.0,1.05624]
[1779283023031,58.77,77379.87,0.0,0.99454,0.0,1.05637]
[1779283025853,58.77,77380.92,0.0,0.99454,0.0,1.05567]
[1779283026021,58.77,77380.92,0.0,0.99454,0.0,1.05567]
[1779283031140,58.77,77383.35,0.0,0.99455,0.0,1.05406]
[1779283031272,58.77,77382.48,0.0,0.99455,0.0,1.05464]
[1779283031856,58.77,77382.48,0.0,0.99455,0.0,1.05464]
[1779283032021,58.77,77382.48,0.0,0.99455,0.0,1.05464]
[1779283032094,58.77,77380.59,0.0,0.99454,0.0,1.05589]
[1779283037128,58.77,77381.76,0.0,0.99455,0.0,1.05512]
[1779283041183,58.77,77380.44,0.0,0.99454,0.0,1.05599]
[1779283041271,58.77,77380.51,0.0,0.99454,0.0,1.05595]
[1779283047199,58.77,77380.71,0.0,0.99454,0.0,1.05581]
[1779283048881,58.77,77380.71,0.0,0.99454,0.0,1.05581]
[1779283049018,58.77,77380.71,0.0,0.99454,0.0,1.05581]
[1779283053165,58.77,77380.75,0.0,0.99454,0.0,1.05579]
[1779283053181,58.77,77380.75,0.0,0.99455,0.0,1.05482]
[1779283053271,58.77,77380.75,0.0,0.99455,0.0,1.05482]
[1779283058866,58.77,77380.75,0.0,0.99455,0.0,1.05482]
[1779283059020,58.77,77380.75,0.0,0.99455,0.0,1.05482]
[1779283059120,58.77,77381.14,0.0,0.99455,0.0,1.05456]
[1779283064318,58.77,77380.87,0.0,0.99455,0.0,1.05474]
[1779283069877,58.77,77380.69,0.0,0.99455,0.0,1.05486]
[1779283070014,58.77,77380.69,0.0,0.99455,0.0,1.05486]
[1779283070028,58.77,77380.69,0.0,0.99455,0.0,1.05486]
[1779283070031,58.77,77381.12,0.0,0.99455,0.0,1.05457]
[1779283076131,58.77,77380.93,0.0,0.99455,0.0,1.0547]
[1779283076269,58.77,77380.93,0.0,0.99455,0.0,1.0547]
[1779283077081,58.77,77380.93,0.0,0.99455,0.0,1.0547]
[1779283077149,58.77,77380.4,0.0,0.99454,0.0,1.05505]
[1779283077270,58.77,77380.4,0.0,0.99454,0.0,1.05505]
[1779283077409,58.77,77376.79,0.0,0.99453,0.0,1.05745]
[1779283078754,58.77,77376.79,0.0,0.99453,0.0,1.05745]
[1779283078773,58.77,77376.79,0.0,0.99453,0.0,1.05745]
[1779283081437,58.77,77365.53,0.0,0.99449,0.0,1.06495]
[1779283083083,58.77,77365.53,0.0,0.99449,0.0,1.06495]
[1779283083107,58.77,77360.97,0.0,0.99447,0.0,1.068]
[1779283083240,58.77,77360.97,0.0,0.99447,0.0,1.068]
[1779283083274,58.77,77360.97,0.0,0.99447,0.0,1.068]
[1779283083451,58.77,77359.88,0.0,0.99446,0.0,1.06873]
[1779283088486,58.77,77358.96,0.0,0.99446,0.0,1.06935]
[1779283093521,58.77,77352.95,0.0,0.99444,0.0,1.07339]
[1779283094528,58.77,77349.54,0.0,0.99442,0.0,1.07569]
[1779283095621,58.77,77349.54,0.0,0.99442,0.0,1.07569]
[1779283095773,58.77,77349.54,0.0,0.99442,0.0,1.07569]
[1779283095853,58.77,77349.4,0.0,0.99442,0.0,1.07578]
[1779283096889,58.77,77349.4,0.0,0.99442,0.0,1.07578]
[1779283097021,58.77,77349.4,0.0,0.99442,0.0,1.07578]
[1779283097123,58.77,77344.47,0.0,0.9944,0.0,1.07911]
[1779283097548,58.77,77341.52,0.0,0.99439,0.0,1.08111]
[1779283100569,58.77,77344.68,0.0,0.9944,0.0,1.07897]
[1779283101513,58.77,77344.68,0.0,0.9944,0.0,1.07897]
[1779283101520,58.77,77344.68,0.0,0.9944,0.0,1.07897]
[1779283101667,58.77,77344.68,0.0,0.9944,0.0,1.07897]
[1779283101773,58.77,77344.68,0.0,0.9944,0.0,1.07897]
[1779283101872,58.77,77345.26,0.0,0.9944,0.0,1.07858]
[1779283103591,58.77,77350.92,0.0,0.99443,0.0,1.07476]
[1779283106042,58.77,77350.83,0.0,0.99443,0.0,1.07482]
[1779283106226,58.77,77350.83,0.0,0.99443,0.0,1.07482]
[1779283106204,58.77,77359.23,0.0,0.99446,0.0,1.06917]
[1779283106270,58.77,77359.23,0.0,0.99446,0.0,1.06917]
[1779283106612,58.77,77360.46,0.0,0.99447,0.0,1.06835]
[1779283109633,58.77,77368.08,0.0,0.9945,0.0,1.06325]
[1779283111479,58.77,77369.34,0.0,0.9945,0.0,1.06241]
[1779283111519,58.77,77369.34,0.0,0.9945,0.0,1.06241]
[1779283111839,58.77,77369.34,0.0,0.9945,0.0,1.06241]
[1779283112022,58.77,77369.34,0.0,0.9945,0.0,1.06241]
[1779283112123,58.77,77369.53,0.0,0.99451,0.0,1.06131]
[1779283113662,58.77,77373.52,0.0,0.99452,0.0,1.05865]
[1779283114669,58.77,77377.28,0.0,0.99454,0.0,1.05615]
[1779283116456,58.77,77377.97,0.0,0.99454,0.0,1.05569]
[1779283116521,58.77,77377.97,0.0,0.99454,0.0,1.05569]
[1779283116784,58.77,77377.97,0.0,0.99454,0.0,1.05569]
[1779283116855,58.77,77377.97,0.0,0.99454,0.0,1.05569]
[1779283116862,58.77,77377.97,0.0,0.99454,0.0,1.05569]
[1779283118075,58.77,77381.1,0.0,0.99455,0.0,1.05362]
[1779283126082,58.77,77382.71,0.0,0.99456,0.0,1.05255]
[1779283127760,58.77,77387.14,0.0,0.99458,0.0,1.04962]
[1779283128612,58.77,77387.14,0.0,0.99458,0.0,1.04962]
[1779283128774,58.77,77387.14,0.0,0.99458,0.0,1.04962]
[1779283128949,58.77,77387.14,0.0,0.99458,0.0,1.04962]
[1779283129023,58.77,77387.14,0.0,0.99458,0.0,1.04962]
[1779283129121,58.77,77389.54,0.0,0.99459,0.0,1.04804]
[1779283135137,58.77,77389.45,0.0,0.99459,0.0,1.0481]
[1779283135269,58.77,77389.45,0.0,0.99459,0.0,1.0481]
[1779283140852,58.77,77388.35,0.0,0.99458,0.0,1.04882]
[1779283145115,58.77,77390.42,0.0,0.99459,0.0,1.04746]
[1779283145270,58.77,77390.42,0.0,0.99459,0.0,1.04746]
[1779283145149,58.77,77390.52,0.0,0.99459,0.0,1.04739]
[1779283145519,58.77,77390.52,0.0,0.99459,0.0,1.04739]
[1779283145771,58.77,77390.52,0.0,0.99459,0.0,1.04739]
[1779283145887,58.77,77390.64,0.0,0.99459,0.0,1.04731]
[1779283146894,58.77,77384.81,0.0,0.99457,0.0,1.05116]
[1779283150158,58.77,77384.97,0.0,0.99457,0.0,1.05106]
[1779283150271,58.77,77384.97,0.0,0.99457,0.0,1.05106]
[1779283154965,58.77,77384.44,0.0,0.99457,0.0,1.05141]
[1779283155020,58.77,77384.44,0.0,0.99457,0.0,1.05141]
[1779283155150,58.77,77384.44,0.0,0.99457,0.0,1.05141]
[1779283155275,58.77,77384.44,0.0,0.99457,0.0,1.05141]
[1779283155251,58.77,77380.71,0.0,0.99455,0.0,1.05388]
[1779283159689,58.77,77379.5,0.0,0.99455,0.0,1.05468]
[1779283159770,58.77,77379.5,0.0,0.99455,0.0,1.05468]
[1779283159912,58.77,77379.5,0.0,0.99455,0.0,1.05468]
[1779283160023,58.77,77379.5,0.0,0.99455,0.0,1.05468]
[1779283160121,58.77,77378.79,0.0,0.99454,0.0,1.05515]
[1779283162001,58.77,77376.63,0.0,0.99453,0.0,1.05658]
[1779283167038,58.77,77376.18,0.0,0.99453,0.0,1.05688]
[1779283170192,58.77,77377.19,0.0,0.99454,0.0,1.05621]
[1779283170270,58.77,77377.19,0.0,0.99454,0.0,1.05621]
[1779283170293,58.77,77379.64,0.0,0.99455,0.0,1.05459]
[1779283170611,58.77,77379.64,0.0,0.99455,0.0,1.05459]
[1779283170772,58.77,77379.64,0.0,0.99455,0.0,1.05459]
[1779283176094,58.77,77379.71,0.0,0.99455,0.0,1.05357]
[1779283176274,58.77,77379.71,0.0,0.99455,0.0,1.05357]
[1779283176310,58.77,77382.16,0.0,0.99456,0.0,1.05195]
[1779283176520,58.77,77382.16,0.0,0.99456,0.0,1.05195]
[1779283176773,58.77,77382.16,0.0,0.99456,0.0,1.05195]
[1779283179124,58.77,77384.07,0.0,0.99457,0.0,1.05069]
[1779283180145,58.77,77384.07,0.0,0.99457,0.0,1.05069]
[1779283180275,58.77,77384.07,0.0,0.99457,0.0,1.05069]
[1779283180673,58.77,77382.79,0.0,0.99456,0.0,1.05153]
[1779283180769,58.77,77382.79,0.0,0.99456,0.0,1.05153]
[1779283181138,58.77,77383.03,0.0,0.99456,0.0,1.05137]
[1779283187180,58.77,77382.81,0.0,0.99456,0.0,1.05152]
[1779283189194,58.77,77379.77,0.0,0.99455,0.0,1.05353]
[1779283189885,58.77,77379.77,0.0,0.99455,0.0,1.05353]
[1779283190023,58.77,77379.77,0.0,0.99455,0.0,1.05353]
[1779283195236,58.77,77378.39,0.0,0.99455,0.0,1.05445]
[1779283198000,58.77,77378.51,0.0,0.99455,0.0,1.05437]
[1779283198019,58.77,77378.51,0.0,0.99455,0.0,1.05437]
[1779283199264,58.77,77376.22,0.0,0.99454,0.0,1.05589]
[1779283199729,58.77,77376.22,0.0,0.99454,0.0,1.05589]
[1779283199769,58.77,77376.22,0.0,0.99454,0.0,1.05589]
[1779283200271,58.77,77375.95,0.0,0.99454,0.0,1.05606]
[1779283204299,58.77,77369.96,0.0,0.99451,0.0,1.06005]
[1779283204488,58.77,77369.96,0.0,0.99451,0.0,1.06005]
[1779283204520,58.77,77369.96,0.0,0.99451,0.0,1.06005]
[1779283210341,58.77,77372.99,0.0,0.99453,0.0,1.05803]
[1779283210987,58.77,77372.99,0.0,0.99453,0.0,1.05803]
[1779283211348,58.77,77374.93,0.0,0.99453,0.0,1.05674]
[1779283211648,58.77,77374.93,0.0,0.99453,0.0,1.05674]
[1779283211771,58.77,77374.93,0.0,0.99453,0.0,1.05674]
[1779283212355,58.77,77377.45,0.0,0.99454,0.0,1.05507]
[1779283218330,58.77,77377.92,0.0,0.99454,0.0,1.05476]
[1779283218522,58.77,77378.57,0.0,0.99455,0.0,1.05433]
[1779283224439,58.77,77377.22,0.0,0.99454,0.0,1.05522]
[1779283226456,58.77,77377.57,0.0,0.99454,0.0,1.05499]
[1779283226527,58.77,77377.57,0.0,0.99454,0.0,1.05499]
[1779283226558,58.77,77379.01,0.0,0.99455,0.0,1.05403]
[1779283227460,58.77,77389.34,0.0,0.99459,0.0,1.04721]
[1779283229121,58.77,77390.22,0.0,0.99459,0.0,1.04663]
[1779283233463,58.77,77390.75,0.0,0.9946,0.0,1.04532]
[1779283233521,58.77,77390.75,0.0,0.9946,0.0,1.04532]
[1779283236742,58.77,77390.83,0.0,0.9946,0.0,1.04526]
[1779283237269,58.77,77390.83,0.0,0.9946,0.0,1.04526]
[1779283237371,58.77,77389.06,0.0,0.99459,0.0,1.04643]
[1779283243574,58.77,77389.18,0.0,0.99459,0.0,1.04635]
[1779283248613,58.77,77391.26,0.0,0.9946,0.0,1.04498]
[1779283249400,58.77,77391.26,0.0,0.9946,0.0,1.04498]
[1779283249521,58.77,77391.26,0.0,0.9946,0.0,1.04498]
[1779283250838,58.77,77391.28,0.0,0.9946,0.0,1.04497]
[1779283251020,58.77,77391.28,0.0,0.9946,0.0,1.04497]
[1779283251122,58.77,77391.3,0.0,0.9946,0.0,1.04495]
[1779283255588,58.77,77391.48,0.0,0.9946,0.0,1.04483]
[1779283255770,58.77,77391.48,0.0,0.9946,0.0,1.04483]
[1779283257675,58.77,77400.79,0.0,0.99464,0.0,1.03873]
[1779283258575,58.77,77400.79,0.0,0.99464,0.0,1.03873]
[1779283258775,58.77,77400.79,0.0,0.99464,0.0,1.03873]
[1779283260037,58.77,77402.98,0.0,0.99465,0.0,1.03729]
[1779283260271,58.77,77402.98,0.0,0.99465,0.0,1.03729]
[1779283260371,58.77,77409.16,0.0,0.99467,0.0,1.03326]
[1779283264136,58.77,77410.52,0.0,0.99468,0.0,1.03237]
[1779283264274,58.77,77410.52,0.0,0.99468,0.0,1.03237]
[1779283270767,58.77,77409.72,0.0,0.99467,0.0,1.03289]
[1779283272687,58.77,77409.77,0.0,0.99467,0.0,1.03286]
[1779283272770,58.77,77409.77,0.0,0.99467,0.0,1.03286]
[1779283273725,58.77,77409.32,0.0,0.99467,0.0,1.03315]
[1779283273770,58.77,77409.32,0.0,0.99467,0.0,1.03315]
[1779283273788,58.77,77409.24,0.0,0.99467,0.0,1.03321]
[1779283279686,58.77,77409.29,0.0,0.99467,0.0,1.03317]
[1779283285872,58.77,77408.8,0.0,0.99467,0.0,1.03349]
[1779283287471,58.77,77408.82,0.0,0.99467,0.0,1.03348]
[1779283292920,58.77,77408.81,0.0,0.99467,0.0,1.03253]
[1779283297956,58.77,77408.81,0.0,0.99467,0.0,1.03253]
[1779283302990,58.77,77408.8,0.0,0.99467,0.0,1.03254]
[1779283305287,58.77,77408.8,0.0,0.99467,0.0,1.03254]
[1779283305340,58.77,77408.79,0.0,0.99467,0.0,1.03255]
[1779283305521,58.77,77408.79,0.0,0.99467,0.0,1.03255]
[1779283312054,58.77,77407.92,0.0,0.99467,0.0,1.03311]
[1779283317090,58.77,77408.41,0.0,0.99467,0.0,1.03279]
[1779283322125,58.77,77408.35,0.0,0.99467,0.0,1.03283]
[1779283327160,58.77,77409.53,0.0,0.99468,0.0,1.03206]
[1779283330181,58.77,77414.0,0.0,0.99469,0.0,1.02916]
[1779283335216,58.79,77415.03,0.0,0.99468,0.0,1.03118]
[1779283341258,58.8,77415.51,0.0,0.99468,0.0,1.03154]
[1779283346293,58.8,77413.24,0.0,0.99467,0.0,1.03301]
[1779283351328,58.8,77411.28,0.0,0.99467,0.0,1.03333]
[1779283356364,58.8,77411.51,0.0,0.99467,0.0,1.03318]
[1779283361399,58.8,77411.75,0.0,0.99467,0.0,1.03303]
[1779283366486,58.8,77411.88,0.0,0.99467,0.0,1.03294]
[1779283372476,58.8,77412.04,0.0,0.99467,0.0,1.03284]
[1779283378518,58.8,77411.76,0.0,0.99467,0.0,1.03302]
[1779283381570,58.8,77410.26,0.0,0.99467,0.0,1.034]
[1779283381771,58.8,77410.26,0.0,0.99467,0.0,1.034]
[1779283381870,58.8,77410.37,0.0,0.99467,0.0,1.03393]
[1779283388589,58.8,77410.46,0.0,0.99467,0.0,1.03387]
[1779283395640,58.8,77410.91,0.0,0.99467,0.0,1.03358]
[1779283405683,58.8,77411.19,0.0,0.99467,0.0,1.03339]
[1779283410745,58.8,77411.58,0.0,0.99467,0.0,1.03314]
[1779283415780,58.8,77413.19,0.0,0.99468,0.0,1.03114]
[1779283420815,58.8,77412.69,0.0,0.99468,0.0,1.03146]
[1779283425849,58.8,77411.88,0.0,0.99468,0.0,1.03199]
[1779283426857,58.8,77415.19,0.0,0.99469,0.0,1.02984]
[1779283431892,58.8,77414.69,0.0,0.99469,0.0,1.03016]
[1779283437946,58.8,77417.17,0.0,0.9947,0.0,1.02855]
[1779283443988,58.8,77417.13,0.0,0.9947,0.0,1.02858]
[1779283449023,58.8,77416.11,0.0,0.99469,0.0,1.02924]
[1779283454058,58.8,77416.2,0.0,0.99469,0.0,1.02918]
[1779283459093,58.8,77416.81,0.0,0.9947,0.0,1.02878]
[1779283465134,58.8,77414.93,0.0,0.99469,0.0,1.03001]
[1779283467148,58.8,77407.61,0.0,0.99466,0.0,1.03477]
[1779283474199,58.8,77408.12,0.0,0.99467,0.0,1.03348]
[1779283479234,58.8,77408.58,0.0,0.99467,0.0,1.03318]
[1779283484269,58.8,77407.11,0.0,0.99466,0.0,1.03414]
[1779283487290,58.8,77401.91,0.0,0.99464,0.0,1.03754]
[1779283492325,58.8,77401.34,0.0,0.99464,0.0,1.03791]
[1779283494339,58.8,77404.99,0.0,0.99465,0.0,1.03552]
[1779283499373,58.8,77405.26,0.0,0.99466,0.0,1.03535]
[1779283500382,58.8,77396.24,0.0,0.99462,0.0,1.04125]
[1779283501389,58.8,77382.95,0.0,0.99457,0.0,1.05]
[1779283502396,58.8,77370.16,0.0,0.99452,0.0,1.05848]
[1779283503403,58.8,77358.29,0.0,0.99447,0.0,1.0664]
[1779283504410,58.8,77352.03,0.0,0.99445,0.0,1.0706]
[1779283505417,58.8,77346.9,0.0,0.99443,0.0,1.07405]
[1779283507431,58.8,77354.35,0.0,0.99446,0.0,1.06904]
[1779283508438,58.8,77349.19,0.0,0.99444,0.0,1.0725]
[1779283508988,58.8,77349.19,0.0,0.99444,0.0,1.0725]
[1779283511640,58.8,77344.95,0.0,0.99442,0.0,1.07536]
[1779283512466,58.8,77340.03,0.0,0.9944,0.0,1.07868]
[1779283515276,58.8,77341.05,0.0,0.9944,0.0,1.07799]
[1779283520523,58.8,77337.34,0.0,0.99439,0.0,1.0805]
[1779283521529,58.8,77328.69,0.0,0.99435,0.0,1.08637]
[1779283522657,58.8,77328.69,0.0,0.99435,0.0,1.08637]
[1779283522536,58.8,77331.26,0.0,0.99436,0.0,1.08463]
[1779283522769,58.8,77331.26,0.0,0.99436,0.0,1.08463]
[1779283524979,58.8,77330.61,0.0,0.99436,0.0,1.08507]
[1779283525020,58.8,77330.61,0.0,0.99436,0.0,1.08507]
[1779283525556,58.8,77330.2,0.0,0.99436,0.0,1.08535]
[1779283527571,58.8,77326.05,0.0,0.99434,0.0,1.08817]
[1779283528577,58.8,77319.63,0.0,0.99432,0.0,1.09255]
[1779283529585,58.8,77323.1,0.0,0.99433,0.0,1.09018]
[1779283530409,58.8,77323.1,0.0,0.99433,0.0,1.09018]
[1779283530519,58.8,77323.1,0.0,0.99433,0.0,1.09018]
[1779283530592,58.8,77318.03,0.0,0.99431,0.0,1.09364]
[1779283532606,58.8,77327.31,0.0,0.99435,0.0,1.08632]
[1779283534356,58.8,77327.43,0.0,0.99435,0.0,1.08624]
[1779283534474,58.8,77327.43,0.0,0.99435,0.0,1.08624]
[1779283534521,58.8,77327.43,0.0,0.99435,0.0,1.08624]
[1779283534621,58.8,77327.41,0.0,0.99435,0.0,1.08625]
[1779283539655,58.8,77324.16,0.0,0.99434,0.0,1.08847]
[1779283540337,58.8,77324.16,0.0,0.99434,0.0,1.08847]
[1779283540391,58.8,77324.16,0.0,0.99434,0.0,1.08847]
[1779283540521,58.8,77324.16,0.0,0.99434,0.0,1.08847]
[1779283540662,58.8,77324.67,0.0,0.99434,0.0,1.08812]
[1779283542676,58.8,77320.42,0.0,0.99432,0.0,1.09102]
[1779283544186,58.8,77319.34,0.0,0.99432,0.0,1.09175]
[1779283544273,58.8,77319.34,0.0,0.99432,0.0,1.09175]
[1779283544366,58.8,77319.34,0.0,0.99432,0.0,1.09175]
[1779283544519,58.8,77319.34,0.0,0.99432,0.0,1.09175]
[1779283544690,58.8,77319.81,0.0,0.99432,0.0,1.09143]
[1779283548718,58.8,77323.18,0.0,0.99433,0.0,1.08913]
[1779283551114,58.8,77323.15,0.0,0.99433,0.0,1.08915]
[1779283555089,58.8,77323.76,0.0,0.99434,0.0,1.08874]
[1779283555180,58.8,77323.76,0.0,0.99434,0.0,1.08874]
[1779283555269,58.8,77323.76,0.0,0.99434,0.0,1.08874]
[1779283555370,58.8,77322.57,0.0,0.99433,0.0,1.08955]
[1779283560802,58.8,77320.54,0.0,0.99432,0.0,1.09093]
[1779283562816,58.8,77312.46,0.0,0.99429,0.0,1.09646]
[1779283563920,58.8,77312.46,0.0,0.99429,0.0,1.09646]
[1779283564021,58.8,77312.46,0.0,0.99429,0.0,1.09646]
[1779283564059,58.8,77312.46,0.0,0.99429,0.0,1.09646]
[1779283564271,58.8,77312.46,0.0,0.99429,0.0,1.09646]
[1779283564371,58.8,77309.02,0.0,0.99428,0.0,1.09882]
[1779283569864,58.8,77307.66,0.0,0.99427,0.0,1.09976]
[1779283573675,58.8,77307.1,0.0,0.99427,0.0,1.10014]
[1779283573772,58.8,77307.24,0.0,0.99427,0.0,1.10005]
[1779283573810,58.8,77307.24,0.0,0.99427,0.0,1.10005]
[1779283574018,58.8,77307.24,0.0,0.99427,0.0,1.10005]
[1779283574120,58.8,77306.36,0.0,0.99427,0.0,1.10065]
[1779283576914,58.8,77301.19,0.0,0.99424,0.0,1.10422]
[1779283577855,58.8,77301.19,0.0,0.99424,0.0,1.10422]
[1779283577921,58.8,77296.48,0.0,0.99423,0.0,1.10747]
[1779283579279,58.8,77296.48,0.0,0.99423,0.0,1.10747]
[1779283579362,58.8,77296.48,0.0,0.99423,0.0,1.10747]
[1779283579522,58.8,77296.48,0.0,0.99423,0.0,1.10747]
[1779283579553,58.8,77292.63,0.0,0.99421,0.0,1.11013]
[1779283581948,58.8,77295.75,0.0,0.99422,0.0,1.10797]
[1779283584978,58.8,77277.62,0.0,0.99415,0.0,1.12058]
[1779283585985,58.8,77278.04,0.0,0.99415,0.0,1.12029]
[1779283589839,58.8,77279.0,0.0,0.99415,0.0,1.11962]
[1779283589889,58.8,77279.0,0.0,0.99415,0.0,1.11962]
[1779283590021,58.8,77279.0,0.0,0.99415,0.0,1.11962]
[1779283590087,58.8,77278.86,0.0,0.99415,0.0,1.11971]
[1779283596682,58.8,77276.71,0.0,0.99415,0.0,1.1202]
[1779283596734,58.8,77276.71,0.0,0.99415,0.0,1.1202]
[1779283596753,58.8,77276.71,0.0,0.99415,0.0,1.1202]
[1779283596725,58.8,77275.68,0.0,0.99414,0.0,1.12092]
[1779283596770,58.8,77275.68,0.0,0.99414,0.0,1.12092]
[1779283602107,58.8,77274.95,0.0,0.99414,0.0,1.12143]
[1779283603454,58.8,77274.95,0.0,0.99414,0.0,1.12143]
[1779283603526,58.8,77274.95,0.0,0.99414,0.0,1.12143]
[1779283603549,58.8,77275.25,0.0,0.99414,0.0,1.12122]
[1779283609161,58.8,77263.29,0.0,0.99409,0.0,1.12961]
[1779283610203,58.8,77263.29,0.0,0.99409,0.0,1.12961]
[1779283610271,58.8,77263.29,0.0,0.99409,0.0,1.12961]
[1779283610522,58.8,77263.29,0.0,0.99409,0.0,1.12961]
[1779283610599,58.8,77259.52,0.0,0.99408,0.0,1.13226]
[1779283616211,58.8,77260.21,0.0,0.99408,0.0,1.13178]
[1779283616991,58.8,77260.21,0.0,0.99408,0.0,1.13178]
[1779283617027,58.8,77260.21,0.0,0.99408,0.0,1.13178]
[1779283617047,58.8,77260.21,0.0,0.99408,0.0,1.13178]
[1779283617271,58.8,77260.21,0.0,0.99408,0.0,1.13178]
[1779283617372,58.8,77258.19,0.0,0.99407,0.0,1.1332]
[1779283621628,58.8,77255.66,0.0,0.99406,0.0,1.13499]
[1779283622253,58.8,77243.29,0.0,0.99401,0.0,1.14376]
[1779283623260,58.8,77243.54,0.0,0.99401,0.0,1.14358]
[1779283628022,58.8,77242.57,0.0,0.994,0.0,1.14427]
[1779283628096,58.8,77242.57,0.0,0.994,0.0,1.14427]
[1779283628271,58.8,77242.57,0.0,0.994,0.0,1.14427]
[1779283628295,58.8,77242.26,0.0,0.994,0.0,1.14449]
[1779283633330,58.8,77241.76,0.0,0.994,0.0,1.14484]
[1779283634337,58.8,77245.65,0.0,0.99402,0.0,1.14208]
[1779283635344,58.8,77233.16,0.0,0.99396,0.0,1.15098]
[1779283636719,58.8,77230.04,0.0,0.99395,0.0,1.15321]
[1779283637213,58.8,77230.04,0.0,0.99395,0.0,1.15321]
[1779283637279,58.8,77230.04,0.0,0.99395,0.0,1.15321]
[1779283637348,58.8,77230.04,0.0,0.99395,0.0,1.15321]
[1779283637524,58.8,77230.04,0.0,0.99395,0.0,1.15321]
[1779283637612,58.8,77229.7,0.0,0.99395,0.0,1.15345]
[1779283638365,58.8,77233.65,0.0,0.99396,0.0,1.15063]
[1779283640870,58.8,77233.81,0.0,0.99396,0.0,1.15051]
[1779283641026,58.8,77233.81,0.0,0.99396,0.0,1.15051]
[1779283643399,58.8,77237.7,0.0,0.99398,0.0,1.14774]
[1779283644407,58.8,77246.8,0.0,0.99402,0.0,1.14126]
[1779283645414,58.8,77252.89,0.0,0.99405,0.0,1.13695]
[1779283646420,58.8,77258.26,0.0,0.99407,0.0,1.13315]
[1779283647712,58.8,77258.26,0.0,0.99407,0.0,1.13315]
[1779283647773,58.8,77258.26,0.0,0.99407,0.0,1.13315]
[1779283647820,58.8,77258.26,0.0,0.99407,0.0,1.13315]
[1779283647738,58.8,77258.77,0.0,0.99407,0.0,1.13279]
[1779283648021,58.8,77258.77,0.0,0.99407,0.0,1.13279]
[1779283648435,58.8,77261.78,0.0,0.99408,0.0,1.13067]
[1779283650449,58.8,77254.04,0.0,0.99405,0.0,1.13613]
[1779283651500,58.8,77254.04,0.0,0.99405,0.0,1.13613]
[1779283651524,58.8,77254.04,0.0,0.99405,0.0,1.13613]
[1779283651597,58.8,77254.04,0.0,0.99405,0.0,1.13613]
[1779283651771,58.8,77254.04,0.0,0.99405,0.0,1.13613]
[1779283651749,58.8,77253.26,0.0,0.99405,0.0,1.13566]
[1779283655434,58.8,77255.82,0.0,0.99406,0.0,1.13385]
[1779283655519,58.8,77255.82,0.0,0.99406,0.0,1.13385]
[1779283656012,58.8,77256.87,0.0,0.99407,0.0,1.13311]
[1779283656268,58.8,77256.87,0.0,0.99407,0.0,1.13311]
[1779283656491,58.8,77263.29,0.0,0.9941,0.0,1.12859]
[1779283659259,58.8,77264.59,0.0,0.9941,0.0,1.12768]
[1779283659271,58.8,77264.59,0.0,0.9941,0.0,1.12768]
[1779283659512,58.8,77261.32,0.0,0.99409,0.0,1.12998]
[1779283660736,58.8,77261.32,0.0,0.99409,0.0,1.12998]
[1779283660769,58.8,77261.32,0.0,0.99409,0.0,1.12998]
[1779283660766,58.8,77257.37,0.0,0.99407,0.0,1.13276]
[1779283661533,58.8,77251.2,0.0,0.99404,0.0,1.13712]
[1779283666644,58.8,77250.8,0.0,0.99404,0.0,1.1374]
[1779283666774,58.8,77250.8,0.0,0.99404,0.0,1.1374]
[1779283672249,58.8,77253.34,0.0,0.99405,0.0,1.1356]
[1779283672279,58.8,77253.34,0.0,0.99405,0.0,1.1356]
[1779283672310,58.8,77253.34,0.0,0.99405,0.0,1.1356]
[1779283672522,58.8,77253.34,0.0,0.99405,0.0,1.1356]
[1779283672609,58.8,77250.04,0.0,0.99404,0.0,1.13794]
[1779283678653,58.8,77251.21,0.0,0.99404,0.0,1.13711]
[1779283680667,58.8,77254.21,0.0,0.99406,0.0,1.13499]
[1779283681173,58.8,77254.21,0.0,0.99406,0.0,1.13499]
[1779283681271,58.8,77254.21,0.0,0.99406,0.0,1.13499]
[1779283681383,58.8,77254.21,0.0,0.99406,0.0,1.13499]
[1779283681520,58.8,77254.21,0.0,0.99406,0.0,1.13499]
[1779283681674,58.8,77254.4,0.0,0.99406,0.0,1.13486]
[1779283682681,58.8,77251.01,0.0,0.99404,0.0,1.13725]
[1779283685287,58.8,77250.86,0.0,0.99404,0.0,1.13736]
[1779283685702,58.8,77245.96,0.0,0.99402,0.0,1.14083]
[1779283686709,58.8,77241.08,0.0,0.994,0.0,1.1443]
[1779283687292,58.8,77241.08,0.0,0.994,0.0,1.1443]
[1779283687403,58.8,77241.08,0.0,0.994,0.0,1.1443]
[1779283687523,58.8,77241.08,0.0,0.994,0.0,1.1443]
[1779283687716,58.8,77241.87,0.0,0.994,0.0,1.14374]
[1779283690737,58.8,77232.79,0.0,0.99397,0.0,1.15021]
[1779283691752,58.8,77226.04,0.0,0.99394,0.0,1.15504]
[1779283692756,58.8,77217.91,0.0,0.9939,0.0,1.16089]
[1779283694088,58.8,77219.45,0.0,0.99391,0.0,1.15978]
[1779283694144,58.8,77219.45,0.0,0.99391,0.0,1.15978]
[1779283694770,58.8,77218.97,0.0,0.99391,0.0,1.16012]
[1779283695645,58.8,77218.97,0.0,0.99391,0.0,1.16012]
[1779283695777,58.8,77221.9,0.0,0.99392,0.0,1.15801]
[1779283698825,58.8,77221.92,0.0,0.99392,0.0,1.158]
[1779283699027,58.8,77222.48,0.0,0.99392,0.0,1.1576]
[1779283700401,58.8,77222.6,0.0,0.99392,0.0,1.15751]
[1779283700828,58.8,77227.14,0.0,0.99394,0.0,1.15425]
[1779283701835,58.8,77224.51,0.0,0.99393,0.0,1.15614]
[1779283703999,58.8,77225.28,0.0,0.99393,0.0,1.15559]
[1779283704856,58.8,77224.99,0.0,0.99393,0.0,1.1558]
[1779283709890,58.8,77224.56,0.0,0.99393,0.0,1.1561]
[1779283710898,58.8,77222.19,0.0,0.99392,0.0,1.15781]
[1779283713339,58.8,77222.86,0.0,0.99393,0.0,1.15629]
[1779283713387,58.8,77222.86,0.0,0.99393,0.0,1.15629]
[1779283713525,58.8,77222.86,0.0,0.99393,0.0,1.15629]
[1779283713586,58.8,77224.72,0.0,0.99394,0.0,1.15495]
[1779283715934,58.8,77218.25,0.0,0.99391,0.0,1.1596]
[1779283716989,58.8,77218.25,0.0,0.99391,0.0,1.1596]
[1779283717030,58.8,77218.25,0.0,0.99391,0.0,1.1596]
[1779283717316,58.8,77218.25,0.0,0.99391,0.0,1.1596]
[1779283717528,58.8,77218.25,0.0,0.99391,0.0,1.1596]
[1779283717629,58.8,77213.63,0.0,0.99389,0.0,1.16293]
[1779283717947,58.8,77217.79,0.0,0.99391,0.0,1.15993]
[1779283722950,58.8,77218.62,0.0,0.99391,0.0,1.15933]
[1779283723021,58.8,77218.62,0.0,0.99391,0.0,1.15933]
[1779283723023,58.8,77218.62,0.0,0.99391,0.0,1.15933]
[1779283723273,58.8,77218.62,0.0,0.99391,0.0,1.15933]
[1779283723339,58.8,77217.82,0.0,0.99391,0.0,1.15991]
[1779283725004,58.8,77212.64,0.0,0.99388,0.0,1.16364]
[1779283729173,58.8,77212.22,0.0,0.99388,0.0,1.16395]
[1779283729246,58.8,77212.22,0.0,0.99388,0.0,1.16395]
[1779283729270,58.8,77212.22,0.0,0.99388,0.0,1.16395]
[1779283729389,58.8,77211.22,0.0,0.99388,0.0,1.16467]
[1779283735073,58.8,77213.11,0.0,0.99389,0.0,1.1633]
[1779283736921,58.8,77213.11,0.0,0.99389,0.0,1.1633]
[1779283737019,58.8,77213.05,0.0,0.99389,0.0,1.16335]
[1779283737086,58.8,77215.31,0.0,0.9939,0.0,1.16172]
[1779283738094,58.8,77213.07,0.0,0.99389,0.0,1.16333]
[1779283739101,58.8,77216.52,0.0,0.9939,0.0,1.16085]
[1779283741353,58.8,77216.58,0.0,0.9939,0.0,1.1608]
[1779283741408,58.8,77216.58,0.0,0.9939,0.0,1.1608]
[1779283741520,58.8,77216.58,0.0,0.9939,0.0,1.1608]
[1779283741621,58.8,77217.28,0.0,0.9939,0.0,1.1603]
[1779283742122,58.8,77220.1,0.0,0.99392,0.0,1.15827]
[1779283747801,58.8,77221.05,0.0,0.99392,0.0,1.15759]
[1779283747845,58.8,77221.04,0.0,0.99392,0.0,1.15759]
[1779283747963,58.8,77221.04,0.0,0.99392,0.0,1.15759]
[1779283748026,58.8,77221.04,0.0,0.99392,0.0,1.15759]
[1779283748163,58.8,77216.01,0.0,0.9939,0.0,1.16121]
[1779283753199,58.8,77215.02,0.0,0.99389,0.0,1.16193]
[1779283755904,58.8,77215.01,0.0,0.99389,0.0,1.16193]
[1779283756034,58.8,77214.53,0.0,0.99389,0.0,1.16228]
[1779283756066,58.8,77214.53,0.0,0.99389,0.0,1.16228]
[1779283756270,58.8,77214.53,0.0,0.99389,0.0,1.16228]
[1779283756371,58.8,77215.09,0.0,0.99389,0.0,1.16188]
[1779283760249,58.8,77216.75,0.0,0.9939,0.0,1.16068]
[1779283762899,58.8,77217.79,0.0,0.99391,0.0,1.15993]
[1779283762263,58.8,77213.67,0.0,0.99389,0.0,1.1629]
[1779283763018,58.8,77213.67,0.0,0.99389,0.0,1.1629]
[1779283764689,58.8,77211.56,0.0,0.99388,0.0,1.16442]
[1779283768024,58.8,77210.34,0.0,0.99387,0.0,1.16531]
[1779283768306,58.8,77210.16,0.0,0.99387,0.0,1.16544]
[1779283771088,58.8,77213.09,0.0,0.99389,0.0,1.16332]
[1779283771272,58.8,77213.09,0.0,0.99389,0.0,1.16332]
[1779283771327,58.8,77218.73,0.0,0.99392,0.0,1.15822]
[1779283772334,58.8,77224.56,0.0,0.99394,0.0,1.15403]
[1779283775473,58.8,77222.28,0.0,0.99393,0.0,1.15567]
[1779283775550,58.8,77222.28,0.0,0.99393,0.0,1.15567]
[1779283775574,58.8,77218.95,0.0,0.99392,0.0,1.15806]
[1779283780048,58.8,77221.68,0.0,0.99393,0.0,1.1561]
[1779283780269,58.8,77221.68,0.0,0.99393,0.0,1.1561]
[1779283785431,58.8,77221.51,0.0,0.99393,0.0,1.15622]
[1779283788024,58.8,77222.15,0.0,0.99393,0.0,1.15576]
[1779283793181,58.8,77224.84,0.0,0.99394,0.0,1.15383]
[1779283793268,58.8,77224.84,0.0,0.99394,0.0,1.15383]
[1779283793872,58.8,77224.15,0.0,0.99394,0.0,1.15432]
[1779283795580,58.8,77222.95,0.0,0.99393,0.0,1.15519]
[1779283797516,58.8,77228.19,0.0,0.99396,0.0,1.15143]
[1779283798523,58.8,77232.3,0.0,0.99397,0.0,1.14849]
[1779283800537,58.8,77227.55,0.0,0.99395,0.0,1.15189]
[1779283801544,58.8,77220.42,0.0,0.99392,0.0,1.157]
[1779283805572,58.8,77225.59,0.0,0.99395,0.0,1.15329]
[1779283806580,58.8,77230.12,0.0,0.99396,0.0,1.15005]
[1779283807587,58.8,77224.88,0.0,0.99394,0.0,1.1538]
[1779283809606,58.8,77220.82,0.0,0.99392,0.0,1.15671]
[1779283814361,58.8,77218.0,0.0,0.99391,0.0,1.15874]
[1779283814520,58.8,77218.0,0.0,0.99391,0.0,1.15874]
[1779283814943,58.8,77219.36,0.0,0.99392,0.0,1.15776]
[1779283816675,58.8,77229.39,0.0,0.99396,0.0,1.15057]
[1779283817653,58.8,77229.39,0.0,0.99396,0.0,1.15057]
[1779283817773,58.8,77229.39,0.0,0.99396,0.0,1.15057]
[1779283817871,58.8,77230.21,0.0,0.99397,0.0,1.14999]
[1779283819696,58.8,77224.93,0.0,0.99394,0.0,1.15377]
[1779283820703,58.8,77217.54,0.0,0.99391,0.0,1.15907]
[1779283821712,58.8,77221.28,0.0,0.99393,0.0,1.15638]
[1779283822717,58.8,77226.02,0.0,0.99395,0.0,1.15298]
[1779283824730,58.8,77221.61,0.0,0.99393,0.0,1.15615]
[1779283825738,58.8,77214.18,0.0,0.9939,0.0,1.16149]
[1779283827752,58.8,77212.16,0.0,0.99389,0.0,1.16295]
[1779283829766,58.8,77216.99,0.0,0.99391,0.0,1.15947]
[1779283834803,58.8,77218.76,0.0,0.99392,0.0,1.15716]
[1779283835810,58.8,77224.29,0.0,0.99394,0.0,1.15319]
[1779283839838,58.8,77228.35,0.0,0.99396,0.0,1.15028]
[1779283840845,58.8,77232.85,0.0,0.99398,0.0,1.14707]
[1779283841852,58.8,77237.66,0.0,0.994,0.0,1.14364]
[1779283843866,58.8,77231.44,0.0,0.99398,0.0,1.14808]
[1779283844873,58.8,77226.08,0.0,0.99395,0.0,1.15191]
[1779283846886,58.8,77230.5,0.0,0.99397,0.0,1.14875]
[1779283851921,58.8,77230.31,0.0,0.99397,0.0,1.14888]
[1779283854943,58.8,77239.83,0.0,0.99401,0.0,1.1421]
[1779283856957,58.8,77230.48,0.0,0.99397,0.0,1.14876]
[1779283858971,58.8,77230.02,0.0,0.99397,0.0,1.14909]
[1779283860984,58.8,77221.82,0.0,0.99393,0.0,1.15496]
[1779283861992,58.8,77237.32,0.0,0.994,0.0,1.14388]
[1779283862999,58.8,77248.8,0.0,0.99405,0.0,1.13574]
[1779283864007,58.8,77252.83,0.0,0.99407,0.0,1.13289]
[1779283865014,58.8,77251.82,0.0,0.99406,0.0,1.13361]
[1779283867028,58.8,77257.55,0.0,0.99409,0.0,1.12957]
[1779283868035,58.8,77261.41,0.0,0.9941,0.0,1.12685]
[1779283869042,58.8,77268.4,0.0,0.99413,0.0,1.12195]
[1779283870289,58.8,77265.42,0.0,0.99412,0.0,1.12404]
[1779283871056,58.8,77261.76,0.0,0.99411,0.0,1.12661]
[1779283872063,58.8,77251.84,0.0,0.99406,0.0,1.13359]
[1779283873070,58.8,77247.36,0.0,0.99404,0.0,1.13676]
[1779283874077,58.8,77249.12,0.0,0.99405,0.0,1.13552]
[1779283876091,58.8,77242.12,0.0,0.99402,0.0,1.14047]
[1779283878105,58.8,77246.41,0.0,0.99404,0.0,1.13743]
[1779283878275,58.8,77246.41,0.0,0.99404,0.0,1.13743]
[1779283880273,58.8,77244.66,0.0,0.99403,0.0,1.13867]
[1779283881127,58.8,77240.38,0.0,0.99401,0.0,1.14171]
[1779283881984,58.8,77240.38,0.0,0.99401,0.0,1.14171]
[1779283882022,58.8,77240.38,0.0,0.99401,0.0,1.14171]
[1779283882139,58.8,77242.01,0.0,0.99402,0.0,1.14055]
[1779283884153,58.8,77237.41,0.0,0.994,0.0,1.14382]
[1779283889189,58.8,77230.66,0.0,0.99397,0.0,1.14863]
[1779283890391,58.8,77230.66,0.0,0.99397,0.0,1.14863]
[1779283890519,58.8,77230.66,0.0,0.99397,0.0,1.14863]
[1779283893531,58.8,77230.47,0.0,0.99398,0.0,1.14773]
[1779283893566,58.8,77227.22,0.0,0.99396,0.0,1.15006]
[1779283894505,58.8,77227.22,0.0,0.99396,0.0,1.15006]
[1779283894527,58.8,77227.22,0.0,0.99396,0.0,1.15006]
[1779283894606,58.8,77222.4,0.0,0.99394,0.0,1.15351]
[1779283895200,58.8,77222.4,0.0,0.99394,0.0,1.15351]
[1779283895269,58.8,77222.4,0.0,0.99394,0.0,1.15351]
[1779283897245,58.8,77214.13,0.0,0.99391,0.0,1.15945]
[1779283898252,58.8,77219.25,0.0,0.99393,0.0,1.15577]
[1779283901275,58.8,77224.61,0.0,0.99395,0.0,1.15192]
[1779283903131,58.8,77224.61,0.0,0.99395,0.0,1.15192]
[1779283903158,58.8,77226.24,0.0,0.99396,0.0,1.15076]
[1779283903272,58.8,77226.24,0.0,0.99396,0.0,1.15076]
[1779283903552,58.8,77226.24,0.0,0.99396,0.0,1.15076]
[1779283903772,58.8,77226.24,0.0,0.99396,0.0,1.15076]
[1779283905303,58.8,77216.94,0.0,0.99392,0.0,1.15743]
[1779283906230,58.8,77216.94,0.0,0.99392,0.0,1.15743]
[1779283906272,58.8,77216.94,0.0,0.99392,0.0,1.15743]
[1779283907032,58.8,77216.94,0.0,0.99392,0.0,1.15743]
[1779283907074,58.8,77213.53,0.0,0.9939,0.0,1.15988]
[1779283907271,58.8,77213.53,0.0,0.9939,0.0,1.15988]
[1779283908324,58.8,77209.13,0.0,0.99388,0.0,1.16305]
[1779283910956,58.8,77208.99,0.0,0.99388,0.0,1.16315]
[1779283911033,58.8,77200.86,0.0,0.99385,0.0,1.16903]
[1779283912462,58.8,77196.13,0.0,0.99383,0.0,1.17247]
[1779283914080,58.8,77196.13,0.0,0.99383,0.0,1.17247]
[1779283914115,58.8,77191.93,0.0,0.99381,0.0,1.17552]
[1779283914398,58.8,77191.93,0.0,0.99381,0.0,1.17552]
[1779283914525,58.8,77191.93,0.0,0.99381,0.0,1.17552]
[1779283920518,58.8,77193.85,0.0,0.99382,0.0,1.17412]
[1779283921525,58.8,77201.56,0.0,0.99385,0.0,1.16853]
[1779283923539,58.8,77205.3,0.0,0.99387,0.0,1.16582]
[1779283924961,58.8,77205.3,0.0,0.99387,0.0,1.16582]
[1779283925030,58.8,77205.3,0.0,0.99387,0.0,1.16582]
[1779283925062,58.8,77206.34,0.0,0.99387,0.0,1.16507]
[1779283925251,58.8,77206.34,0.0,0.99387,0.0,1.16507]
[1779283925271,58.8,77206.34,0.0,0.99387,0.0,1.16507]
[1779283925554,58.8,77202.66,0.0,0.99386,0.0,1.16773]
[1779283926561,58.8,77199.1,0.0,0.99384,0.0,1.17031]
[1779283927420,58.8,77199.1,0.0,0.99384,0.0,1.17031]
[1779283927520,58.8,77199.1,0.0,0.99384,0.0,1.17031]
[1779283927568,58.8,77192.5,0.0,0.99381,0.0,1.17511]
[1779283928236,58.8,77192.5,0.0,0.99381,0.0,1.17511]
[1779283928275,58.8,77192.5,0.0,0.99381,0.0,1.17511]
[1779283932603,58.8,77187.68,0.0,0.99379,0.0,1.17862]
[1779283933504,58.8,77187.68,0.0,0.99379,0.0,1.17862]
[1779283933522,58.8,77187.68,0.0,0.99379,0.0,1.17862]
[1779283933565,58.8,77187.68,0.0,0.99379,0.0,1.17862]
[1779283933775,58.8,77187.68,0.0,0.99379,0.0,1.17862]
[1779283933777,58.8,77187.42,0.0,0.99379,0.0,1.17881]
[1779283935624,58.8,77190.69,0.0,0.9938,0.0,1.17643]
[1779283937638,58.8,77185.54,0.0,0.99378,0.0,1.18018]
[1779283939653,58.8,77179.52,0.0,0.99375,0.0,1.18459]
[1779283941368,58.8,77178.5,0.0,0.99375,0.0,1.18534]
[1779283941434,58.8,77178.5,0.0,0.99375,0.0,1.18534]
[1779283941534,58.8,77178.5,0.0,0.99375,0.0,1.18534]
[1779283941667,58.8,77179.22,0.0,0.99375,0.0,1.18481]
[1779283942674,58.8,77183.33,0.0,0.99377,0.0,1.1818]
[1779283943931,58.8,77183.33,0.0,0.99377,0.0,1.1818]
[1779283945808,58.8,77184.4,0.0,0.99378,0.0,1.18102]
[1779283945818,58.8,77184.4,0.0,0.99378,0.0,1.18102]
[1779283946024,58.8,77184.4,0.0,0.99378,0.0,1.18102]
[1779283946121,58.8,77187.81,0.0,0.99379,0.0,1.17853]
[1779283950730,58.8,77194.09,0.0,0.99382,0.0,1.17395]
[1779283951737,58.8,77204.87,0.0,0.99387,0.0,1.16509]
[1779283952746,58.8,77190.36,0.0,0.99381,0.0,1.17562]
[1779283953753,58.8,77186.28,0.0,0.99379,0.0,1.17859]
[1779283954733,58.8,77186.28,0.0,0.99379,0.0,1.17859]
[1779283954772,58.8,77186.28,0.0,0.99379,0.0,1.17859]
[1779283954849,58.8,77186.28,0.0,0.99379,0.0,1.17859]
[1779283955023,58.8,77186.28,0.0,0.99379,0.0,1.17859]
[1779283955029,58.8,77185.81,0.0,0.99379,0.0,1.17893]
[1779283957781,58.8,77193.52,0.0,0.99382,0.0,1.17332]
[1779283958368,58.8,77193.52,0.0,0.99382,0.0,1.17332]
[1779283958532,58.8,77193.52,0.0,0.99382,0.0,1.17332]
[1779283960006,58.8,77195.91,0.0,0.99383,0.0,1.17158]
[1779283960054,58.8,77177.37,0.0,0.99375,0.0,1.18511]
[1779283960802,58.8,77171.25,0.0,0.99372,0.0,1.18961]
[1779283963146,58.8,77171.0,0.0,0.99372,0.0,1.18979]
[1779283963201,58.8,77171.04,0.0,0.99372,0.0,1.18976]
[1779283966844,58.8,77176.68,0.0,0.99375,0.0,1.18562]
[1779283967850,58.8,77173.27,0.0,0.99373,0.0,1.18812]
[1779283970485,58.8,77175.85,0.0,0.99374,0.0,1.18623]
[1779283970519,58.8,77175.85,0.0,0.99374,0.0,1.18623]
[1779283972892,58.8,77180.7,0.0,0.99376,0.0,1.18267]
[1779283975912,58.8,77185.12,0.0,0.99378,0.0,1.17944]
[1779283976571,58.8,77185.12,0.0,0.99378,0.0,1.17944]
[1779283976630,58.8,77185.12,0.0,0.99378,0.0,1.17944]
[1779283976772,58.8,77185.12,0.0,0.99378,0.0,1.17944]
[1779283976919,58.8,77185.69,0.0,0.99379,0.0,1.17902]
[1779283979939,58.8,77192.02,0.0,0.99381,0.0,1.17441]
[1779283983187,58.8,77194.78,0.0,0.99383,0.0,1.1724]
[1779283983273,58.8,77194.78,0.0,0.99383,0.0,1.1724]
[1779283983226,58.8,77194.05,0.0,0.99382,0.0,1.17293]
[1779283983330,58.8,77194.05,0.0,0.99382,0.0,1.17293]
[1779283983521,58.8,77194.05,0.0,0.99382,0.0,1.17293]
[1779283983971,58.8,77193.53,0.0,0.99382,0.0,1.17331]
[1779283984977,58.8,77186.84,0.0,0.99379,0.0,1.17818]
[1779283986694,58.8,77187.96,0.0,0.9938,0.0,1.17737]
[1779283986772,58.8,77187.96,0.0,0.9938,0.0,1.17737]
[1779283986992,58.8,77191.57,0.0,0.99381,0.0,1.17473]
[1779283991020,58.8,77177.46,0.0,0.99375,0.0,1.18505]
[1779283992029,58.8,77164.52,0.0,0.99369,0.0,1.19457]
[1779283993036,58.8,77170.98,0.0,0.99372,0.0,1.18981]
[1779283994043,58.8,77174.39,0.0,0.99374,0.0,1.1873]
[1779283994966,58.8,77174.39,0.0,0.99374,0.0,1.1873]
[1779283995024,58.8,77174.39,0.0,0.99374,0.0,1.1873]
[1779283995042,58.8,77174.39,0.0,0.99374,0.0,1.1873]
[1779283995226,58.8,77174.39,0.0,0.99374,0.0,1.1873]
[1779283995272,58.8,77174.39,0.0,0.99374,0.0,1.1873]
[1779283995049,58.8,77173.96,0.0,0.99373,0.0,1.18762]
[1779283996056,58.8,77169.23,0.0,0.99371,0.0,1.1911]
[1779283997065,58.8,77166.06,0.0,0.9937,0.0,1.19343]
[1779283999079,58.8,77169.68,0.0,0.99371,0.0,1.19076]
[1779284000086,58.8,77174.05,0.0,0.99373,0.0,1.18755]
[1779284002151,58.8,77173.52,0.0,0.99373,0.0,1.18794]
[1779284002261,58.8,77173.52,0.0,0.99373,0.0,1.18794]
[1779284002273,58.8,77173.52,0.0,0.99373,0.0,1.18794]
[1779284002236,58.8,77178.69,0.0,0.99376,0.0,1.18414]
[1779284002909,58.8,77178.69,0.0,0.99376,0.0,1.18414]
[1779284004116,58.8,77155.06,0.0,0.99365,0.0,1.20157]
[1779284005123,58.8,77145.11,0.0,0.9936,0.0,1.20898]
[1779284006135,58.8,77140.84,0.0,0.99358,0.0,1.21217]
[1779284007140,58.8,77144.87,0.0,0.9936,0.0,1.20916]
[1779284012176,58.8,77146.21,0.0,0.99361,0.0,1.20709]
[1779284012863,58.8,77146.21,0.0,0.99361,0.0,1.20709]
[1779284012920,58.8,77146.21,0.0,0.99361,0.0,1.20709]
[1779284013025,58.8,77146.21,0.0,0.99361,0.0,1.20709]
[1779284013183,58.8,77147.76,0.0,0.99362,0.0,1.20593]
[1779284015197,58.8,77151.31,0.0,0.99364,0.0,1.20329]
[1779284016203,58.8,77148.14,0.0,0.99362,0.0,1.20565]
[1779284016822,58.8,77148.14,0.0,0.99362,0.0,1.20565]
[1779284017032,58.8,77148.14,0.0,0.99362,0.0,1.20565]
[1779284017211,58.8,77144.26,0.0,0.99361,0.0,1.20854]
[1779284020232,58.8,77141.38,0.0,0.99359,0.0,1.21069]
[1779284020807,58.8,77141.38,0.0,0.99359,0.0,1.21069]
[1779284020809,58.8,77141.38,0.0,0.99359,0.0,1.21069]
[1779284021023,58.8,77141.38,0.0,0.99359,0.0,1.21069]
[1779284021239,58.8,77142.88,0.0,0.9936,0.0,1.20957]
[1779284026274,58.8,77138.41,0.0,0.99358,0.0,1.21291]
[1779284026517,58.8,77138.41,0.0,0.99358,0.0,1.21291]
[1779284026778,58.8,77138.41,0.0,0.99358,0.0,1.21291]
[1779284027281,58.8,77130.03,0.0,0.99354,0.0,1.2192]
[1779284028288,58.8,77123.37,0.0,0.99351,0.0,1.22421]
[1779284031580,58.8,77124.34,0.0,0.99351,0.0,1.22348]
[1779284031779,58.8,77124.34,0.0,0.99351,0.0,1.22348]
[1779284033323,58.8,77119.43,0.0,0.99349,0.0,1.22719]
[1779284035338,58.8,77132.46,0.0,0.99355,0.0,1.21737]
[1779284036661,58.8,77132.46,0.0,0.99355,0.0,1.21737]
[1779284036781,58.8,77132.46,0.0,0.99355,0.0,1.21737]
[1779284036792,58.8,77132.46,0.0,0.99355,0.0,1.21737]
[1779284037024,58.8,77132.46,0.0,0.99355,0.0,1.21737]
[1779284037114,58.8,77136.29,0.0,0.99357,0.0,1.2145]
[1779284041380,58.8,77142.88,0.0,0.9936,0.0,1.20957]
[1779284043394,58.8,77156.27,0.0,0.99366,0.0,1.19961]
[1779284044406,58.8,77155.57,0.0,0.99366,0.0,1.20013]
[1779284045411,58.8,77152.91,0.0,0.99364,0.0,1.2021]
[1779284046909,58.8,77152.91,0.0,0.99364,0.0,1.2021]
[1779284046985,58.8,77152.91,0.0,0.99364,0.0,1.2021]
[1779284047020,58.8,77152.91,0.0,0.99364,0.0,1.2021]
[1779284047081,58.8,77151.93,0.0,0.99364,0.0,1.20283]
[1779284050446,58.8,77146.16,0.0,0.99361,0.0,1.20712]
[1779284051537,58.8,77146.16,0.0,0.99361,0.0,1.20712]
[1779284051590,58.8,77146.16,0.0,0.99361,0.0,1.20712]
[1779284051774,58.8,77146.16,0.0,0.99361,0.0,1.20712]
[1779284051811,58.8,77145.2,0.0,0.99361,0.0,1.20784]
[1779284054474,58.8,77141.82,0.0,0.99359,0.0,1.21036]
[1779284058293,58.8,77141.52,0.0,0.99359,0.0,1.21059]
[1779284058349,58.8,77151.32,0.0,0.99364,0.0,1.20328]
[1779284058420,58.8,77151.32,0.0,0.99364,0.0,1.20328]
[1779284058523,58.8,77151.32,0.0,0.99364,0.0,1.20328]
[1779284058559,58.8,77151.37,0.0,0.99364,0.0,1.20325]
[1779284059508,58.8,77144.97,0.0,0.99361,0.0,1.20801]
[1779284060758,58.8,77144.97,0.0,0.99361,0.0,1.20801]
[1779284060776,58.8,77144.97,0.0,0.99361,0.0,1.20801]
[1779284062948,58.8,77145.23,0.0,0.99361,0.0,1.20782]
[1779284063025,58.8,77145.23,0.0,0.99361,0.0,1.20782]
[1779284063332,58.8,77145.23,0.0,0.99361,0.0,1.20782]
[1779284063277,58.8,77150.58,0.0,0.99363,0.0,1.20383]
[1779284063522,58.8,77150.58,0.0,0.99363,0.0,1.20383]
[1779284067755,58.8,77148.83,0.0,0.99363,0.0,1.20514]
[1779284067761,58.8,77148.83,0.0,0.99363,0.0,1.20514]
[1779284067770,58.8,77148.83,0.0,0.99363,0.0,1.20514]
[1779284067820,58.8,77146.86,0.0,0.99362,0.0,1.2066]
[1779284070586,58.8,77149.26,0.0,0.99363,0.0,1.20482]
[1779284073018,58.8,77149.51,0.0,0.99363,0.0,1.20356]
[1779284073081,58.8,77149.51,0.0,0.99363,0.0,1.20356]
[1779284073269,58.8,77149.51,0.0,0.99363,0.0,1.20356]
[1779284073370,58.8,77149.52,0.0,0.99363,0.0,1.20355]
[1779284074614,58.8,77152.42,0.0,0.99365,0.0,1.2014]
[1779284079649,58.8,77152.49,0.0,0.99365,0.0,1.20135]
[1779284080656,58.8,77155.95,0.0,0.99366,0.0,1.19878]
[1779284081605,58.8,77155.95,0.0,0.99366,0.0,1.19878]
[1779284081733,58.8,77155.95,0.0,0.99366,0.0,1.19878]
[1779284081933,58.8,77155.95,0.0,0.99366,0.0,1.19878]
[1779284082020,58.8,77155.95,0.0,0.99366,0.0,1.19878]
[1779284082101,58.8,77153.71,0.0,0.99365,0.0,1.20044]
[1779284082670,58.8,77147.37,0.0,0.99363,0.0,1.20515]
[1779284083677,58.8,77145.05,0.0,0.99361,0.0,1.20688]
[1779284084684,58.8,77148.46,0.0,0.99363,0.0,1.20434]
[1779284085691,58.8,77151.76,0.0,0.99365,0.0,1.20189]
[1779284086698,58.8,77156.43,0.0,0.99367,0.0,1.19843]
[1779284088767,58.8,77157.34,0.0,0.99367,0.0,1.19775]
[1779284088977,58.8,77157.34,0.0,0.99367,0.0,1.19775]
[1779284089019,58.8,77157.34,0.0,0.99367,0.0,1.19775]
[1779284089078,58.8,77161.17,0.0,0.99369,0.0,1.19492]
[1779284090726,58.8,77165.81,0.0,0.99371,0.0,1.19149]
[1779284095765,58.8,77166.02,0.0,0.99371,0.0,1.19134]
[1779284096772,58.8,77174.34,0.0,0.99375,0.0,1.18522]
[1779284097779,58.8,77183.7,0.0,0.99379,0.0,1.17837]
[1779284098785,58.8,77183.45,0.0,0.99379,0.0,1.17855]
[1779284101741,58.8,77183.88,0.0,0.99379,0.0,1.17824]
[1779284101769,58.8,77183.88,0.0,0.99379,0.0,1.17824]
[1779284101964,58.8,77183.88,0.0,0.99379,0.0,1.17824]
[1779284102034,58.8,77183.88,0.0,0.99379,0.0,1.17824]
[1779284102065,58.8,77183.61,0.0,0.99379,0.0,1.17844]
[1779284103821,58.8,77180.44,0.0,0.99377,0.0,1.18075]
[1779284104828,58.8,77177.2,0.0,0.99376,0.0,1.18312]
[1779284105835,58.8,77166.76,0.0,0.99371,0.0,1.19079]
[1779284107119,58.8,77166.76,0.0,0.99371,0.0,1.19079]
[1779284107270,58.8,77166.76,0.0,0.99371,0.0,1.19079]
[1779284107368,58.8,77162.43,0.0,0.99369,0.0,1.19399]
[1779284107565,58.8,77162.43,0.0,0.99369,0.0,1.19399]
[1779284107771,58.8,77162.43,0.0,0.99369,0.0,1.19399]
[1779284112886,58.8,77163.01,0.0,0.9937,0.0,1.19356]
[1779284115086,58.8,77156.25,0.0,0.99367,0.0,1.19856]
[1779284115906,58.8,77150.39,0.0,0.99364,0.0,1.20291]
[1779284116437,58.8,77150.39,0.0,0.99364,0.0,1.20291]
[1779284116519,58.8,77150.39,0.0,0.99364,0.0,1.20291]
[1779284116633,58.8,77150.39,0.0,0.99364,0.0,1.20291]
[1779284116778,58.8,77150.39,0.0,0.99364,0.0,1.20291]
[1779284116914,58.8,77151.2,0.0,0.99364,0.0,1.20231]
[1779284120942,58.8,77153.64,0.0,0.99365,0.0,1.20049]
[1779284122148,58.8,77153.64,0.0,0.99365,0.0,1.20049]
[1779284122248,58.8,77153.64,0.0,0.99365,0.0,1.20049]
[1779284122270,58.8,77153.64,0.0,0.99365,0.0,1.20049]
[1779284122421,58.8,77154.63,0.0,0.99366,0.0,1.19976]
[1779284122955,58.8,77163.23,0.0,0.9937,0.0,1.1934]
[1779284123963,58.8,77169.64,0.0,0.99373,0.0,1.18867]
[1779284124964,58.8,77169.64,0.0,0.99373,0.0,1.18867]
[1779284125020,58.8,77169.64,0.0,0.99373,0.0,1.18867]
[1779284125118,58.8,77172.09,0.0,0.99374,0.0,1.18687]
[1779284126984,58.8,77162.15,0.0,0.99369,0.0,1.19419]
[1779284127559,58.8,77162.15,0.0,0.99369,0.0,1.19419]
[1779284127990,58.8,77157.91,0.0,0.99367,0.0,1.19733]
[1779284128777,58.8,77157.91,0.0,0.99367,0.0,1.19733]
[1779284130007,58.8,77155.3,0.0,0.99366,0.0,1.19926]
[1779284131012,58.8,77152.26,0.0,0.99365,0.0,1.20045]
[1779284132019,58.8,77150.43,0.0,0.99364,0.0,1.20181]
[1779284134033,58.8,77153.4,0.0,0.99366,0.0,1.19961]
[1779284136856,58.8,77153.66,0.0,0.99366,0.0,1.19941]
[1779284137302,58.8,77150.15,0.0,0.99364,0.0,1.20202]
[1779284138788,58.8,77149.28,0.0,0.99364,0.0,1.20266]
[1779284139112,58.8,77140.86,0.0,0.9936,0.0,1.20893]
[1779284141086,58.8,77147.17,0.0,0.99363,0.0,1.20423]
[1779284143099,58.8,77149.79,0.0,0.99364,0.0,1.20228]
[1779284144107,58.8,77146.83,0.0,0.99363,0.0,1.20449]
[1779284147127,58.8,77142.22,0.0,0.99361,0.0,1.20792]
[1779284148632,58.8,77141.44,0.0,0.9936,0.0,1.2085]
[1779284148775,58.8,77141.44,0.0,0.9936,0.0,1.2085]
[1779284151156,58.8,77138.86,0.0,0.99359,0.0,1.21043]
[1779284152175,58.8,77129.19,0.0,0.99355,0.0,1.21767]
[1779284153152,58.8,77129.19,0.0,0.99355,0.0,1.21767]
[1779284153173,58.8,77116.22,0.0,0.99349,0.0,1.22745]
[1779284153772,58.8,77116.22,0.0,0.99349,0.0,1.22745]
[1779284154192,58.8,77102.04,0.0,0.99342,0.0,1.23821]
[1779284155201,58.8,77090.44,0.0,0.99337,0.0,1.24707]
[1779284156104,58.8,77090.44,0.0,0.99337,0.0,1.24707]
[1779284156209,58.8,77085.7,0.0,0.99335,0.0,1.25071]
[1779284157218,58.8,77056.31,0.0,0.9932,0.0,1.27346]
[1779284157862,58.8,77056.31,0.0,0.9932,0.0,1.27346]
[1779284158235,58.8,77036.32,0.0,0.99311,0.0,1.28914]
[1779284159253,58.8,77034.1,0.0,0.9931,0.0,1.29089]
[1779284160253,58.8,77031.48,0.0,0.99308,0.0,1.29296]
[1779284160668,58.8,77031.48,0.0,0.99308,0.0,1.29296]
[1779284161263,58.8,77024.73,0.0,0.99305,0.0,1.2983]
[1779284161993,58.8,77024.73,0.0,0.99305,0.0,1.2983]
[1779284162413,58.8,77002.95,0.0,0.99294,0.0,1.31568]
[1779284163311,58.8,76998.91,0.0,0.99292,0.0,1.31892]
[1779284164298,58.8,76984.99,0.0,0.99285,1e-05,1.33015]
[1779284165306,58.8,76984.39,0.0,0.99285,1e-05,1.33063]
[1779284165947,58.8,76984.39,0.0,0.99285,1e-05,1.33063]
[1779284166335,58.8,76992.38,0.0,0.99289,1e-05,1.32418]
[1779284167344,58.8,76983.98,0.0,0.99285,1e-05,1.33097]
[1779284169358,58.8,76999.29,0.0,0.99293,0.0,1.31861]
[1779284170365,58.8,77003.5,0.0,0.99295,0.0,1.31523]
[1779284171379,58.8,77006.98,0.0,0.99296,0.0,1.31245]
[1779284172384,58.8,77025.53,0.0,0.99306,0.0,1.29767]
[1779284173394,58.8,77028.76,0.0,0.99307,0.0,1.29511]
[1779284174401,58.8,77035.75,0.0,0.99311,0.0,1.28959]
[1779284175408,58.8,77041.68,0.0,0.99313,0.0,1.28492]
[1779284177431,58.8,77043.64,0.0,0.99314,0.0,1.28338]
[1779284178435,58.8,77046.31,0.0,0.99316,0.0,1.28128]
[1779284179442,58.8,77044.62,0.0,0.99315,0.0,1.28261]
[1779284182463,58.8,77042.44,0.0,0.99314,0.0,1.28432]
[1779284184480,58.8,77040.27,0.0,0.99313,0.0,1.28603]
[1779284185488,58.8,77035.3,0.0,0.9931,0.0,1.28994]
[1779284187540,58.8,77032.99,0.0,0.99309,0.0,1.29177]
[1779284188530,58.8,77025.02,0.0,0.99305,0.0,1.29807]
[1779284189537,58.8,77024.91,0.0,0.99305,0.0,1.29816]
[1779284190544,58.8,77016.61,0.0,0.99301,0.0,1.30476]
[1779284191551,58.8,77019.3,0.0,0.99303,0.0,1.30149]
[1779284192558,58.8,77032.91,0.0,0.9931,0.0,1.29071]
[1779284193566,58.8,77033.03,0.0,0.9931,0.0,1.29061]
[1779284194572,58.8,77038.84,0.0,0.99313,0.0,1.28603]
[1779284195579,58.8,77042.21,0.0,0.99314,0.0,1.28338]
[1779284196585,58.8,77038.29,0.0,0.99312,0.0,1.28647]
[1779284197493,58.8,77038.29,0.0,0.99312,0.0,1.28647]
[1779284197526,58.8,77038.29,0.0,0.99312,0.0,1.28647]
[1779284197593,58.8,77038.2,0.0,0.99312,0.0,1.28654]
[1779284199607,58.8,77040.17,0.0,0.99313,0.0,1.28499]
[1779284204642,58.8,77040.91,0.0,0.99314,0.0,1.28441]
[1779284205649,58.8,77045.86,0.0,0.99316,0.0,1.28052]
[1779284207606,58.8,77052.81,0.0,0.99319,0.0,1.27508]
[1779284208191,58.8,77056.02,0.0,0.99321,0.0,1.27258]
[1779284209769,58.8,77056.86,0.0,0.99321,0.0,1.27192]
[1779284209832,58.8,77057.41,0.0,0.99322,0.0,1.27149]
[1779284213706,58.8,77043.14,0.0,0.99315,0.0,1.28265]
[1779284214713,58.8,77043.15,0.0,0.99315,0.0,1.28265]
[1779284215719,58.8,77055.85,0.0,0.99321,0.0,1.27271]
[1779284216727,58.8,77060.54,0.0,0.99323,0.0,1.26906]
[1779284217734,58.8,77056.57,0.0,0.99321,0.0,1.27215]
[1779284218775,58.8,77044.18,0.0,0.99315,0.0,1.28184]
[1779284219764,58.8,77041.9,0.0,0.99314,0.0,1.28363]
[1779284221777,58.8,77038.47,0.0,0.99312,0.0,1.28632]
[1779284223818,58.8,77015.41,0.0,0.99301,0.0,1.30458]
[1779284224809,58.8,77008.67,0.0,0.99298,0.0,1.30996]
[1779284225817,58.8,76989.12,0.0,0.99288,1e-05,1.32566]
[1779284226823,58.8,76976.32,0.0,0.99282,1e-05,1.33603]
[1779284227830,58.8,76974.29,0.0,0.99281,1e-05,1.33768]
[1779284228985,58.8,76977.79,0.0,0.99282,1e-05,1.33484]
[1779284230851,58.8,76985.36,0.0,0.99286,1e-05,1.3287]
[1779284231858,58.8,76991.82,0.0,0.99289,1e-05,1.32348]
[1779284232865,58.8,76997.79,0.0,0.99292,0.0,1.31868]
[1779284236899,58.8,76997.35,0.0,0.99292,0.0,1.31903]
[1779284237908,58.8,76988.63,0.0,0.99288,1e-05,1.32606]
[1779284238911,58.8,76981.86,0.0,0.99284,1e-05,1.33154]
[1779284239918,58.8,76981.47,0.0,0.99284,1e-05,1.33185]
[1779284240934,58.8,76967.32,0.0,0.99277,1e-05,1.34336]
[1779284241938,58.8,76962.01,0.0,0.99274,1e-05,1.3477]
[1779284242946,58.8,76968.97,0.0,0.99278,1e-05,1.34202]
[1779284243955,58.8,76973.59,0.0,0.9928,1e-05,1.33825]
[1779284245957,58.8,76971.05,0.0,0.99279,1e-05,1.34032]
[1779284246269,58.8,76971.05,0.0,0.99279,1e-05,1.34032]
[1779284246327,58.8,76971.96,0.0,0.99279,1e-05,1.33958]
[1779284249999,58.8,76955.31,0.0,0.99271,1e-05,1.3532]
[1779284252026,58.8,76932.86,0.0,0.9926,1e-05,1.37058]
[1779284253026,58.8,76922.56,0.0,0.99255,1e-05,1.37915]
[1779284254167,58.8,76922.56,0.0,0.99255,1e-05,1.37915]
[1779284254279,58.8,76917.48,0.0,0.99252,1e-05,1.3834]
[1779284255041,58.8,76903.84,0.0,0.99245,1e-05,1.39486]
[1779284257055,58.8,76918.78,0.0,0.99253,1e-05,1.38231]
[1779284258113,58.8,76918.78,0.0,0.99253,1e-05,1.38231]
[1779284258150,58.8,76927.32,0.0,0.99257,1e-05,1.37518]
[1779284259072,58.8,76941.38,0.0,0.99264,1e-05,1.36351]
[1779284260080,58.8,76942.3,0.0,0.99265,1e-05,1.36275]
[1779284261088,58.8,76942.63,0.0,0.99265,1e-05,1.36248]
[1779284262095,58.8,76946.83,0.0,0.99267,1e-05,1.35901]
[1779284263101,58.8,76948.87,0.0,0.99268,1e-05,1.35733]
[1779284266124,58.8,76947.36,0.0,0.99267,1e-05,1.35858]
[1779284267131,58.8,76949.03,0.0,0.99268,1e-05,1.3572]
[1779284268555,58.8,76951.94,0.0,0.9927,1e-05,1.35481]
[1779284269145,58.8,76955.2,0.0,0.99271,1e-05,1.35213]
[1779284270277,58.8,76955.2,0.0,0.99271,1e-05,1.35213]
[1779284270295,58.8,76956.24,0.0,0.99272,1e-05,1.35127]
[1779284274182,58.8,76965.79,0.0,0.99277,1e-05,1.34346]
[1779284275189,58.8,76976.08,0.0,0.99282,1e-05,1.33507]
[1779284276196,58.8,76979.66,0.0,0.99284,1e-05,1.33217]
[1779284277203,58.8,76986.82,0.0,0.99288,1e-05,1.32637]
[1779284279217,58.8,77004.03,0.0,0.99296,0.0,1.31253]
[1779284281232,58.8,76996.58,0.0,0.99292,0.0,1.31851]
[1779284282239,58.8,76990.01,0.0,0.99289,1e-05,1.3238]
[1779284286317,58.8,76997.3,0.0,0.99293,0.0,1.31793]
[1779284287284,58.8,77006.53,0.0,0.99297,0.0,1.31053]
[1779284288295,58.8,77010.21,0.0,0.99299,0.0,1.30759]
[1779284292320,58.8,77017.68,0.0,0.99303,0.0,1.30164]
[1779284293327,58.8,77010.62,0.0,0.99299,0.0,1.30727]
[1779284294334,58.8,76999.94,0.0,0.99294,0.0,1.31581]
[1779284295341,58.8,76993.27,0.0,0.99291,1e-05,1.32117]
[1779284296348,58.8,76987.65,0.0,0.99288,1e-05,1.3257]
[1779284300377,58.8,76984.23,0.0,0.99286,1e-05,1.32847]
[1779284301384,58.8,76973.52,0.0,0.99281,1e-05,1.33716]
[1779284303400,58.8,76983.25,0.0,0.99286,1e-05,1.32926]
[1779284304406,58.8,76993.26,0.0,0.99291,1e-05,1.32118]
[1779284305413,58.8,76987.56,0.0,0.99288,1e-05,1.32578]
[1779284307427,58.8,76979.41,0.0,0.99284,1e-05,1.33237]
[1779284308434,58.8,76982.57,0.0,0.99285,1e-05,1.32981]
[1779284310449,58.8,76988.19,0.0,0.99288,1e-05,1.32527]
[1779284313495,58.8,76988.37,0.0,0.99289,1e-05,1.32398]
[1779284313770,58.8,76988.43,0.0,0.99289,1e-05,1.32393]
[1779284319518,58.8,76994.08,0.0,0.99292,0.0,1.31938]
[1779284320524,58.8,76999.5,0.0,0.99294,0.0,1.31503]
[1779284321532,58.8,77003.84,0.0,0.99297,0.0,1.31155]
[1779284325560,58.8,77013.52,0.0,0.99301,0.0,1.30382]
[1779284328582,58.8,77004.9,0.0,0.99297,0.0,1.3107]
[1779284331602,58.8,76996.69,0.0,0.99293,0.0,1.31728]
[1779284333616,58.8,77000.64,0.0,0.99295,0.0,1.31411]
[1779284335029,58.8,77001.83,0.0,0.99296,0.0,1.31316]
[1779284335270,58.8,77001.83,0.0,0.99296,0.0,1.31316]
[1779284335630,58.8,77006.06,0.0,0.99298,0.0,1.30977]
[1779284336193,58.8,77006.06,0.0,0.99298,0.0,1.30977]
[1779284336278,58.8,77006.06,0.0,0.99298,0.0,1.30977]
[1779284336637,58.8,77010.64,0.0,0.993,0.0,1.30612]
[1779284340425,58.8,77009.65,0.0,0.99299,0.0,1.30691]
[1779284340523,58.8,77009.65,0.0,0.99299,0.0,1.30691]
[1779284341673,58.8,77000.55,0.0,0.99295,0.0,1.31418]
[1779284342678,58.8,76999.75,0.0,0.99295,0.0,1.31482]
[1779284343709,58.8,77004.83,0.0,0.99297,0.0,1.31076]
[1779284344698,58.8,77030.95,0.0,0.9931,0.0,1.29001]
[1779284345705,58.8,77030.99,0.0,0.9931,0.0,1.28997]
[1779284350742,58.8,77040.79,0.0,0.99315,0.0,1.28226]
[1779284352758,58.8,77023.07,0.0,0.99306,0.0,1.29624]
[1779284353762,58.8,77016.68,0.0,0.99303,0.0,1.30131]
[1779284355777,58.8,77015.67,0.0,0.99302,0.0,1.30211]
[1779284357791,58.8,77000.72,0.0,0.99295,0.0,1.31405]
[1779284358798,58.8,77003.86,0.0,0.99297,0.0,1.31153]
[1779284360498,58.8,77002.82,0.0,0.99296,0.0,1.31236]
[1779284360522,58.8,77002.82,0.0,0.99296,0.0,1.31236]
[1779284360812,58.8,76998.15,0.0,0.99294,0.0,1.31611]
[1779284361819,58.8,76989.19,0.0,0.99289,1e-05,1.32332]
[1779284362826,58.8,76987.07,0.0,0.99288,1e-05,1.32503]
[1779284363487,58.8,76987.07,0.0,0.99288,1e-05,1.32503]
[1779284363526,58.8,76987.07,0.0,0.99288,1e-05,1.32503]
[1779284364397,58.8,76987.62,0.0,0.99288,1e-05,1.32458]
[1779284364520,58.8,76987.62,0.0,0.99288,1e-05,1.32458]
[1779284364588,58.8,76987.62,0.0,0.99288,1e-05,1.32458]
[1779284367860,58.8,76992.5,0.0,0.99291,1e-05,1.32065]
[1779284369515,58.8,76992.5,0.0,0.99291,1e-05,1.32065]
[1779284369525,58.8,76992.5,0.0,0.99291,1e-05,1.32065]
[1779284374351,58.8,76992.31,0.0,0.99291,0.0,1.31966]
[1779284374522,58.8,76992.31,0.0,0.99291,0.0,1.31966]
[1779284374621,58.8,76998.34,0.0,0.99294,0.0,1.31482]
[1779284375247,58.8,76998.34,0.0,0.99294,0.0,1.31482]
[1779284375522,58.8,76998.34,0.0,0.99294,0.0,1.31482]
[1779284375590,58.8,76996.99,0.0,0.99294,0.0,1.3159]
[1779284375917,58.8,77001.95,0.0,0.99296,0.0,1.31192]
[1779284378939,58.8,77011.34,0.0,0.99301,0.0,1.30442]
[1779284379946,58.8,77017.46,0.0,0.99304,0.0,1.29956]
[1779284380968,58.8,77011.11,0.0,0.99301,0.0,1.30461]
[1779284381971,58.8,76997.1,0.0,0.99294,0.0,1.31581]
[1779284382978,58.8,76993.79,0.0,0.99292,0.0,1.31847]
[1779284384937,58.8,76993.71,0.0,0.99292,0.0,1.31853]
[1779284385023,58.8,76993.71,0.0,0.99292,0.0,1.31853]
[1779284387574,58.8,76994.58,0.0,0.99293,0.0,1.31783]
[1779284387772,58.8,76994.58,0.0,0.99293,0.0,1.31783]
[1779284388315,58.8,76994.29,0.0,0.99292,0.0,1.31807]
[1779284388520,58.8,76994.29,0.0,0.99292,0.0,1.31807]
[1779284388541,58.8,76996.11,0.0,0.99293,0.0,1.31661]
[1779284389021,58.8,77005.09,0.0,0.99298,0.0,1.30941]
[1779284390028,58.8,77010.69,0.0,0.99301,0.0,1.30494]
[1779284391377,58.8,77010.69,0.0,0.99301,0.0,1.30494]
[1779284391529,58.8,77010.69,0.0,0.99301,0.0,1.30494]
[1779284394056,58.8,77008.66,0.0,0.993,0.0,1.30656]
[1779284395407,58.8,77008.66,0.0,0.993,0.0,1.30656]
[1779284395521,58.8,77008.66,0.0,0.993,0.0,1.30656]
[1779284395569,58.8,77003.59,0.0,0.99297,0.0,1.31061]
[1779284396838,58.8,77003.59,0.0,0.99297,0.0,1.31061]
[1779284396070,58.8,77008.87,0.0,0.993,0.0,1.30639]
[1779284397019,58.8,77008.87,0.0,0.993,0.0,1.30639]
[1779284397077,58.8,77010.82,0.0,0.99301,0.0,1.30484]
[1779284398084,58.8,77017.87,0.0,0.99304,0.0,1.29923]
[1779284400098,58.8,77019.36,0.0,0.99305,0.0,1.29805]
[1779284402328,58.8,77020.32,0.0,0.99305,0.0,1.29729]
[1779284402522,58.8,77020.32,0.0,0.99305,0.0,1.29729]
[1779284406154,58.8,77001.27,0.0,0.99296,0.0,1.31247]
[1779284408169,58.8,76987.32,0.0,0.99289,1e-05,1.32368]
[1779284409989,58.8,76985.49,0.0,0.99288,1e-05,1.32516]
[1779284410027,58.8,76985.49,0.0,0.99288,1e-05,1.32516]
[1779284410183,58.8,76984.05,0.0,0.99287,1e-05,1.32632]
[1779284411756,58.8,76987.83,0.0,0.99289,1e-05,1.32327]
[1779284412196,58.8,76995.99,0.0,0.99293,0.0,1.3167]
[1779284414211,58.8,76991.21,0.0,0.99291,1e-05,1.32055]
[1779284415218,58.8,76972.39,0.0,0.99281,1e-05,1.33577]
[1779284416225,58.8,76963.17,0.0,0.99277,1e-05,1.34328]
[1779284417232,58.8,76962.77,0.0,0.99277,1e-05,1.34361]
[1779284418239,58.8,76964.97,0.0,0.99278,1e-05,1.34181]
[1779284420114,58.8,76965.56,0.0,0.99278,1e-05,1.34133]
[1779284420637,58.8,76965.56,0.0,0.99278,1e-05,1.34133]
[1779284420767,58.8,76965.56,0.0,0.99278,1e-05,1.34133]
[1779284420780,58.8,76964.52,0.0,0.99277,1e-05,1.34218]
[1779284421021,58.8,76964.52,0.0,0.99277,1e-05,1.34218]
[1779284424281,58.8,76971.09,0.0,0.99281,1e-05,1.33683]
[1779284426295,58.8,76967.64,0.0,0.99279,1e-05,1.33964]
[1779284427301,58.8,76962.42,0.0,0.99276,1e-05,1.34389]
[1779284428020,58.8,76962.42,0.0,0.99276,1e-05,1.34389]
[1779284428271,58.8,76962.42,0.0,0.99276,1e-05,1.34389]
[1779284431330,58.8,76948.71,0.0,0.9927,1e-05,1.35397]
[1779284433344,58.8,76946.79,0.0,0.99269,1e-05,1.35555]
[1779284435789,58.8,76946.18,0.0,0.99269,1e-05,1.35605]
[1779284436022,58.8,76946.02,0.0,0.99269,1e-05,1.35619]
[1779284436365,58.8,76952.06,0.0,0.99272,1e-05,1.35122]
[1779284437372,58.8,76960.33,0.0,0.99276,1e-05,1.34445]
[1779284438379,58.8,76956.12,0.0,0.99274,1e-05,1.34789]
[1779284439386,58.8,76960.64,0.0,0.99276,1e-05,1.34419]
[1779284441400,58.8,76979.2,0.0,0.99285,1e-05,1.32909]
[1779284442407,58.8,77000.7,0.0,0.99296,0.0,1.31179]
[1779284443414,58.8,76997.95,0.0,0.99295,0.0,1.31399]
[1779284444421,58.8,76991.95,0.0,0.99292,0.0,1.31881]
[1779284447441,58.8,76995.19,0.0,0.99293,0.0,1.3162]
[1779284452477,58.8,76993.35,0.0,0.99293,0.0,1.31768]
[1779284453095,58.8,76993.35,0.0,0.99293,0.0,1.31768]
[1779284453271,58.8,76993.35,0.0,0.99293,0.0,1.31768]
[1779284454699,58.8,76995.14,0.0,0.99293,0.0,1.31624]
[1779284454770,58.8,76995.14,0.0,0.99293,0.0,1.31624]
[1779284454844,58.8,76995.25,0.0,0.99294,0.0,1.31616]
[1779284457925,58.8,76994.91,0.0,0.99293,0.0,1.31643]
[1779284458022,58.8,76996.79,0.0,0.99294,0.0,1.31492]
[1779284460534,58.8,77001.86,0.0,0.99297,0.0,1.31086]
[1779284461541,58.8,77024.04,0.0,0.99308,0.0,1.29321]
[1779284462548,58.8,77033.34,0.0,0.99312,0.0,1.28588]
[1779284463555,58.8,77042.74,0.0,0.99317,0.0,1.27849]
[1779284464562,58.8,77035.06,0.0,0.99313,0.0,1.28452]
[1779284465569,58.8,77031.12,0.0,0.99311,0.0,1.28762]
[1779284467584,58.8,77037.24,0.0,0.99314,0.0,1.28281]
[1779284468590,58.8,77043.02,0.0,0.99317,0.0,1.27828]
[1779284469895,58.8,77043.02,0.0,0.99317,0.0,1.27828]
[1779284469913,58.8,77043.02,0.0,0.99317,0.0,1.27828]
[1779284469597,58.8,77047.0,0.0,0.99319,0.0,1.27516]
[1779284470604,58.8,77052.87,0.0,0.99322,0.0,1.27058]
[1779284472618,58.8,77034.61,0.0,0.99313,0.0,1.28488]
[1779284473625,58.8,77040.26,0.0,0.99316,0.0,1.28044]
[1779284475640,58.8,77045.38,0.0,0.99318,0.0,1.27643]
[1779284478062,58.8,77043.42,0.0,0.99317,0.0,1.27796]
[1779284478271,58.8,77043.42,0.0,0.99317,0.0,1.27796]
[1779284478994,58.8,77042.76,0.0,0.99317,0.0,1.27848]
[1779284479020,58.8,77042.76,0.0,0.99317,0.0,1.27848]
[1779284479669,58.8,77043.43,0.0,0.99317,0.0,1.27795]
[1779284482690,58.8,77032.17,0.0,0.99312,0.0,1.2868]
[1779284483314,58.8,77032.17,0.0,0.99312,0.0,1.2868]
[1779284483552,58.8,77032.17,0.0,0.99312,0.0,1.2868]
[1779284483697,58.8,77021.42,0.0,0.99306,0.0,1.29529]
[1779284484705,58.8,77012.1,0.0,0.99302,0.0,1.30269]
[1779284485713,58.8,77014.19,0.0,0.99303,0.0,1.30102]
[1779284486719,58.8,77023.02,0.0,0.99307,0.0,1.29402]
[1779284487726,58.8,77023.26,0.0,0.99307,0.0,1.29383]
[1779284488286,58.8,77023.26,0.0,0.99307,0.0,1.29383]
[1779284488527,58.8,77023.26,0.0,0.99307,0.0,1.29383]
[1779284489113,58.8,77023.06,0.0,0.99307,0.0,1.29399]
[1779284489270,58.8,77023.06,0.0,0.99307,0.0,1.29399]
[1779284489740,58.8,77023.22,0.0,0.99307,0.0,1.29386]
[1779284490747,58.8,77019.17,0.0,0.99305,0.0,1.29707]
[1779284491753,58.8,77002.13,0.0,0.99298,0.0,1.30951]
[1779284492761,58.8,76994.6,0.0,0.99294,0.0,1.31554]
[1779284493768,58.8,76986.8,0.0,0.9929,1e-05,1.32181]
[1779284494774,58.8,76974.93,0.0,0.99284,1e-05,1.3314]
[1779284495792,58.8,76959.09,0.0,0.99276,1e-05,1.3443]
[1779284496799,58.8,76946.66,0.0,0.9927,1e-05,1.35449]
[1779284497806,58.8,76942.64,0.0,0.99267,1e-05,1.3578]
[1779284498813,58.8,76951.27,0.0,0.99272,1e-05,1.35071]
[1779284499451,58.8,76951.27,0.0,0.99272,1e-05,1.35071]
[1779284499519,58.8,76951.27,0.0,0.99272,1e-05,1.35071]
[1779284502841,58.8,76959.45,0.0,0.99276,1e-05,1.34401]
[1779284504875,58.8,76945.16,0.0,0.99269,1e-05,1.35573]
[1779284505867,58.8,76930.06,0.0,0.99261,1e-05,1.36821]
[1779284506875,58.8,76932.42,0.0,0.99262,1e-05,1.36625]
[1779284507904,58.8,76936.96,0.0,0.99264,1e-05,1.36249]
[1779284508900,58.8,76949.23,0.0,0.99271,1e-05,1.35238]
[1779284509908,58.8,76937.37,0.0,0.99265,1e-05,1.36216]
[1779284510915,58.8,76932.39,0.0,0.99262,1e-05,1.36628]
[1779284512929,58.8,76935.94,0.0,0.99264,1e-05,1.36334]
[1779284514945,58.8,76932.58,0.0,0.99262,1e-05,1.36612]
[1779284516959,58.8,76928.52,0.0,0.9926,1e-05,1.36949]
[1779284519981,58.8,76944.55,0.0,0.99268,1e-05,1.35623]
[1779284520988,58.8,76950.35,0.0,0.99271,1e-05,1.35146]
[1779284521995,58.8,76954.69,0.0,0.99274,1e-05,1.3479]
[1779284524026,58.8,76960.21,0.0,0.99276,1e-05,1.34339]
[1779284526393,58.8,76960.23,0.0,0.99276,1e-05,1.34337]
[1779284526532,58.8,76960.23,0.0,0.99276,1e-05,1.34337]
[1779284526598,58.8,76951.93,0.0,0.99272,1e-05,1.35016]
[1779284527616,58.8,76951.93,0.0,0.99272,1e-05,1.35016]
[1779284527771,58.8,76951.93,0.0,0.99272,1e-05,1.35016]
[1779284527844,58.8,76945.53,0.0,0.99269,1e-05,1.35542]
[1779284529045,58.8,76948.93,0.0,0.99271,1e-05,1.35263]
[1779284530053,58.8,76956.95,0.0,0.99275,1e-05,1.34605]
[1779284531127,58.8,76974.12,0.0,0.99283,1e-05,1.33206]
[1779284532069,58.8,76984.16,0.0,0.99289,1e-05,1.32394]
[1779284533686,58.8,76987.86,0.0,0.9929,1e-05,1.32096]
[1779284535090,58.8,76979.47,0.0,0.99286,1e-05,1.32773]
[1779284536097,58.8,76968.82,0.0,0.99281,1e-05,1.33637]
[1779284537470,58.8,76967.64,0.0,0.9928,1e-05,1.33733]
[1779284538111,58.8,76977.37,0.0,0.99285,1e-05,1.32943]
[1779284539117,58.8,76979.73,0.0,0.99286,1e-05,1.32752]
[1779284540187,58.8,76979.73,0.0,0.99286,1e-05,1.32752]
[1779284540271,58.8,76979.73,0.0,0.99286,1e-05,1.32752]
[1779284541018,58.8,76979.73,0.0,0.99286,1e-05,1.32752]
[1779284541276,58.8,76979.73,0.0,0.99286,1e-05,1.32752]
[1779284541378,58.8,76982.27,0.0,0.99288,1e-05,1.32546]
[1779284542139,58.8,76987.74,0.0,0.9929,1e-05,1.32105]
[1779284543822,58.8,76987.74,0.0,0.9929,1e-05,1.32105]
[1779284544028,58.8,76987.74,0.0,0.9929,1e-05,1.32105]
[1779284545160,58.8,76982.07,0.0,0.99288,1e-05,1.32563]
[1779284546167,58.8,76975.93,0.0,0.99284,1e-05,1.33059]
[1779284547174,58.8,76964.91,0.0,0.99279,1e-05,1.33955]
[1779284548277,58.8,76964.91,0.0,0.99279,1e-05,1.33955]
[1779284548530,58.8,76964.91,0.0,0.99279,1e-05,1.33955]
[1779284548531,58.8,76966.48,0.0,0.9928,1e-05,1.33827]
[1779284549959,58.8,76966.48,0.0,0.9928,1e-05,1.33827]
[1779284550021,58.8,76966.48,0.0,0.9928,1e-05,1.33827]
[1779284550003,58.8,76968.93,0.0,0.99281,1e-05,1.33628]
[1779284551733,58.8,76967.84,0.0,0.9928,1e-05,1.33716]
[1779284551769,58.8,76967.84,0.0,0.9928,1e-05,1.33716]
[1779284551870,58.8,76964.6,0.0,0.99279,1e-05,1.33865]
[1779284552209,58.8,76954.58,0.0,0.99274,1e-05,1.34683]
[1779284553216,58.8,76957.79,0.0,0.99276,1e-05,1.34421]
[1779284555912,58.8,76955.79,0.0,0.99275,1e-05,1.34584]
[1779284556020,58.8,76955.79,0.0,0.99275,1e-05,1.34584]
[1779284556013,58.8,76962.89,0.0,0.99278,1e-05,1.34004]
[1779284556855,58.8,76962.89,0.0,0.99278,1e-05,1.34004]
[1779284557022,58.8,76962.89,0.0,0.99278,1e-05,1.34004]
[1779284556890,58.8,76967.66,0.0,0.99281,1e-05,1.33616]
[1779284560675,58.8,76966.89,0.0,0.9928,1e-05,1.33678]
[1779284560769,58.8,76966.89,0.0,0.9928,1e-05,1.33678]
[1779284560776,58.8,76971.17,0.0,0.99283,1e-05,1.3333]
[1779284561274,58.8,76967.64,0.0,0.99281,1e-05,1.33617]
[1779284564587,58.8,76968.57,0.0,0.99281,1e-05,1.33542]
[1779284564775,58.8,76968.57,0.0,0.99281,1e-05,1.33542]
[1779284565361,58.8,76967.06,0.0,0.99281,1e-05,1.33665]
[1779284565521,58.8,76967.06,0.0,0.99281,1e-05,1.33665]
[1779284565620,58.8,76959.4,0.0,0.99277,1e-05,1.34289]
[1779284570337,58.8,76963.95,0.0,0.99279,1e-05,1.33918]
[1779284572254,58.8,76966.03,0.0,0.9928,1e-05,1.33748]
[1779284572268,58.8,76966.03,0.0,0.9928,1e-05,1.33748]
[1779284575373,58.8,76960.02,0.0,0.99277,1e-05,1.34238]
[1779284576379,58.8,76949.66,0.0,0.99272,1e-05,1.35087]
[1779284577528,58.8,76949.66,0.0,0.99272,1e-05,1.35087]
[1779284577775,58.8,76949.66,0.0,0.99272,1e-05,1.35087]
[1779284577822,58.8,76948.91,0.0,0.99271,1e-05,1.35148]
[1779284582006,58.8,76940.98,0.0,0.99267,1e-05,1.35801]
[1779284582421,58.8,76937.09,0.0,0.99265,1e-05,1.36122]
[1779284583945,58.8,76937.09,0.0,0.99265,1e-05,1.36122]
[1779284583983,58.8,76933.53,0.0,0.99263,1e-05,1.36416]
[1779284586163,58.8,76932.23,0.0,0.99263,1e-05,1.36524]
[1779284586272,58.8,76932.23,0.0,0.99263,1e-05,1.36524]
[1779284586449,58.8,76932.0,0.0,0.99263,1e-05,1.36543]
[1779284588236,58.8,76933.35,0.0,0.99263,1e-05,1.36431]
[1779284588274,58.8,76933.35,0.0,0.99263,1e-05,1.36431]
[1779284589483,58.8,76937.5,0.0,0.99265,1e-05,1.36088]
[1779284590487,58.8,76945.95,0.0,0.9927,1e-05,1.35391]
[1779284592312,58.8,76943.42,0.0,0.99268,1e-05,1.356]
[1779284592532,58.8,76943.42,0.0,0.99268,1e-05,1.356]
[1779284592586,58.8,76946.32,0.0,0.9927,1e-05,1.35361]
[1779284593508,58.8,76953.14,0.0,0.99273,1e-05,1.34801]
[1779284596998,58.8,76951.71,0.0,0.99273,1e-05,1.34918]
[1779284597020,58.8,76951.71,0.0,0.99273,1e-05,1.34918]
[1779284597096,58.8,76947.69,0.0,0.99271,1e-05,1.35248]
[1779284599554,58.8,76944.63,0.0,0.99269,1e-05,1.355]
[1779284600303,58.8,76944.63,0.0,0.99269,1e-05,1.355]
[1779284600529,58.8,76944.63,0.0,0.99269,1e-05,1.355]
[1779284600961,58.8,76944.63,0.0,0.99269,1e-05,1.355]
[1779284601019,58.8,76944.63,0.0,0.99269,1e-05,1.355]
[1779284601063,58.8,76944.73,0.0,0.99269,1e-05,1.35492]
[1779284606620,58.8,76928.18,0.0,0.99261,1e-05,1.3686]
[1779284607167,58.8,76928.18,0.0,0.99261,1e-05,1.3686]
[1779284607286,58.8,76928.18,0.0,0.99261,1e-05,1.3686]
[1779284607627,58.8,76927.48,0.0,0.9926,1e-05,1.36918]
[1779284608476,58.8,76927.48,0.0,0.9926,1e-05,1.36918]
[1779284608528,58.8,76927.48,0.0,0.9926,1e-05,1.36918]
[1779284610648,58.8,76930.76,0.0,0.99262,1e-05,1.36646]
[1779284612320,58.8,76928.67,0.0,0.99261,1e-05,1.36702]
[1779284612525,58.8,76928.67,0.0,0.99261,1e-05,1.36702]
[1779284612663,58.8,76931.31,0.0,0.99263,1e-05,1.36483]
[1779284614200,58.8,76933.22,0.0,0.99264,1e-05,1.36325]
[1779284614270,58.8,76933.22,0.0,0.99264,1e-05,1.36325]
[1779284616691,58.8,76939.24,0.0,0.99267,1e-05,1.35828]
[1779284617145,58.8,76939.24,0.0,0.99267,1e-05,1.35828]
[1779284617270,58.8,76939.24,0.0,0.99267,1e-05,1.35828]
[1779284617842,58.8,76939.24,0.0,0.99267,1e-05,1.35828]
[1779284617942,58.8,76945.84,0.0,0.9927,1e-05,1.35284]
[1779284620126,58.8,76945.69,0.0,0.9927,1e-05,1.35296]
[1779284619712,58.8,76942.12,0.0,0.99268,1e-05,1.3559]
[1779284620270,58.8,76942.12,0.0,0.99268,1e-05,1.3559]
[1779284622734,58.8,76934.08,0.0,0.99264,1e-05,1.36254]
[1779284623308,58.8,76934.08,0.0,0.99264,1e-05,1.36254]
[1779284623523,58.8,76934.08,0.0,0.99264,1e-05,1.36254]
[1779284623741,58.8,76928.12,0.0,0.99261,1e-05,1.36747]
[1779284624258,58.8,76928.12,0.0,0.99261,1e-05,1.36747]
[1779284624271,58.8,76928.12,0.0,0.99261,1e-05,1.36747]
[1779284629904,58.8,76928.94,0.0,0.99262,1e-05,1.36679]
[1779284630020,58.8,76928.94,0.0,0.99262,1e-05,1.36679]
[1779284630054,58.8,76931.38,0.0,0.99263,1e-05,1.36477]
[1779284630472,58.8,76931.38,0.0,0.99263,1e-05,1.36477]
[1779284630529,58.8,76931.38,0.0,0.99263,1e-05,1.36477]
[1779284631797,58.8,76936.26,0.0,0.99265,1e-05,1.36074]
[1779284634170,58.8,76938.86,0.0,0.99267,1e-05,1.35859]
[1779284634270,58.8,76938.86,0.0,0.99267,1e-05,1.35859]
[1779284634360,58.8,76938.86,0.0,0.99267,1e-05,1.35859]
[1779284634527,58.8,76938.86,0.0,0.99267,1e-05,1.35859]
[1779284634818,58.8,76940.62,0.0,0.99268,1e-05,1.35714]
[1779284638586,58.8,76938.15,0.0,0.99266,1e-05,1.35917]
[1779284638773,58.8,76938.15,0.0,0.99266,1e-05,1.35917]
[1779284638854,58.8,76938.15,0.0,0.99266,1e-05,1.35917]
[1779284639024,58.8,76938.15,0.0,0.99266,1e-05,1.35917]
[1779284639061,58.8,76937.35,0.0,0.99266,1e-05,1.35984]
[1779284644240,58.8,76937.12,0.0,0.99266,1e-05,1.36003]
[1779284644270,58.8,76937.12,0.0,0.99266,1e-05,1.36003]
[1779284644570,58.8,76937.12,0.0,0.99266,1e-05,1.36003]
[1779284644769,58.8,76937.12,0.0,0.99266,1e-05,1.36003]
[1779284644896,58.8,76937.46,0.0,0.99266,1e-05,1.35974]
[1779284645902,58.8,76940.21,0.0,0.99267,1e-05,1.35748]
[1779284646909,58.8,76944.7,0.0,0.9927,1e-05,1.35378]
[1779284648071,58.8,76944.7,0.0,0.9927,1e-05,1.35378]
[1779284648270,58.8,76946.57,0.0,0.99271,1e-05,1.35224]
[1779284649896,58.8,76946.81,0.0,0.99271,1e-05,1.35204]
[1779284650021,58.8,76946.81,0.0,0.99271,1e-05,1.35204]
[1779284650101,58.8,76946.26,0.0,0.99271,1e-05,1.3525]
[1779284650937,58.8,76949.99,0.0,0.99272,1e-05,1.34943]
[1779284652130,58.8,76949.99,0.0,0.99272,1e-05,1.34943]
[1779284652270,58.8,76950.25,0.0,0.99273,1e-05,1.34922]
[1779284653957,58.8,76945.12,0.0,0.9927,1e-05,1.35343]
[1779284655065,58.8,76945.12,0.0,0.9927,1e-05,1.35343]
[1779284655270,58.8,76944.48,0.0,0.9927,1e-05,1.35396]
[1779284657986,58.8,76941.98,0.0,0.99268,1e-05,1.35602]
[1779284658362,58.8,76941.98,0.0,0.99268,1e-05,1.35602]
[1779284658525,58.8,76941.98,0.0,0.99268,1e-05,1.35602]
[1779284658993,58.8,76936.8,0.0,0.99266,1e-05,1.36029]
[1779284660402,58.8,76937.87,0.0,0.99266,1e-05,1.35941]
[1779284660523,58.8,76937.87,0.0,0.99266,1e-05,1.35941]
[1779284662013,58.8,76928.86,0.0,0.99262,1e-05,1.36686]
[1779284663885,58.8,76927.46,0.0,0.99261,1e-05,1.36802]
[1779284664029,58.8,76927.46,0.0,0.99261,1e-05,1.36802]
[1779284664077,58.8,76932.01,0.0,0.99263,1e-05,1.36425]
[1779284665148,58.8,76932.01,0.0,0.99263,1e-05,1.36425]
[1779284665151,58.8,76939.52,0.0,0.99267,1e-05,1.35804]
[1779284665271,58.8,76939.52,0.0,0.99267,1e-05,1.35804]
[1779284666043,58.8,76945.89,0.0,0.9927,1e-05,1.3528]
[1779284667050,58.8,76950.91,0.0,0.99273,1e-05,1.34868]
[1779284667353,58.8,76950.91,0.0,0.99273,1e-05,1.34868]
[1779284668068,58.8,76954.96,0.0,0.99275,1e-05,1.34536]
[1779284669076,58.8,76971.97,0.0,0.99284,1e-05,1.3315]
[1779284670081,58.8,76977.84,0.0,0.99287,1e-05,1.32675]
[1779284670943,58.8,76977.84,0.0,0.99287,1e-05,1.32675]
[1779284671089,58.8,76975.11,0.0,0.99286,1e-05,1.32781]
[1779284673103,58.8,76970.95,0.0,0.99284,1e-05,1.33118]
[1779284676124,58.8,76975.52,0.0,0.99286,1e-05,1.32748]
[1779284679145,58.8,76976.78,0.0,0.99287,1e-05,1.32646]
[1779284679272,58.8,76977.08,0.0,0.99287,1e-05,1.32622]
[1779284680152,58.8,76983.47,0.0,0.9929,1e-05,1.32106]
[1779284681332,58.8,76982.63,0.0,0.9929,1e-05,1.32174]
[1779284681528,58.8,76982.63,0.0,0.9929,1e-05,1.32174]
[1779284682166,58.8,76981.36,0.0,0.99289,1e-05,1.32276]
[1779284682467,58.8,76981.36,0.0,0.99289,1e-05,1.32276]
[1779284682519,58.8,76981.36,0.0,0.99289,1e-05,1.32276]
[1779284685187,58.8,76985.02,0.0,0.99291,1e-05,1.31981]
[1779284687201,58.8,76982.38,0.0,0.99289,1e-05,1.32194]
[1779284687250,58.8,76982.38,0.0,0.99289,1e-05,1.32194]
[1779284687298,58.8,76982.38,0.0,0.99289,1e-05,1.32194]
[1779284688208,58.8,76982.54,0.0,0.9929,1e-05,1.32181]
[1779284689484,58.8,76982.54,0.0,0.9929,1e-05,1.32181]
[1779284689522,58.8,76982.54,0.0,0.9929,1e-05,1.32181]
[1779284689622,58.8,76975.94,0.0,0.99286,1e-05,1.32714]
[1779284690584,58.8,76975.94,0.0,0.99286,1e-05,1.32714]
[1779284690775,58.8,76975.94,0.0,0.99286,1e-05,1.32714]
[1779284690850,58.8,76973.07,0.0,0.99285,1e-05,1.32946]
[1779284692336,58.8,76993.88,0.0,0.99295,0.0,1.31269]
[1779284692417,58.8,77028.14,0.0,0.99312,0.0,1.28548]
[1779284693276,58.8,77030.2,0.0,0.99313,0.0,1.28386]
[1779284695096,58.8,77030.2,0.0,0.99313,0.0,1.28386]
[1779284695221,58.8,77028.12,0.0,0.99312,0.0,1.28526]
[1779284696297,58.8,77022.57,0.0,0.9931,0.0,1.28939]
[1779284700325,58.79,77020.31,0.0,0.99309,0.0,1.29068]
[1779284701332,58.79,77027.26,0.0,0.99312,0.0,1.28494]
[1779284702341,58.79,77031.78,0.0,0.99315,0.0,1.28115]
[1779284703348,58.79,77037.65,0.0,0.99318,0.0,1.27632]
[1779284705362,58.78,77027.49,0.0,0.99313,0.0,1.28384]
[1779284706369,58.78,77026.12,0.0,0.99313,0.0,1.28469]
[1779284707376,58.78,77033.08,0.0,0.99316,0.0,1.27898]
[1779284708383,58.78,77037.82,0.0,0.99318,0.0,1.27504]
[1779284709390,58.78,77041.53,0.0,0.9932,0.0,1.27192]
[1779284710397,58.77,77035.31,0.0,0.99318,0.0,1.27657]
[1779284711406,58.77,77049.05,0.0,0.99324,0.0,1.26585]
[1779284712413,58.77,77044.19,0.0,0.99322,0.0,1.26944]
[1779284714427,58.77,77061.77,0.0,0.9933,0.0,1.2558]
[1779284715434,58.77,77065.35,0.0,0.99332,0.0,1.25304]
[1779284716441,58.77,77054.76,0.0,0.99327,0.0,1.26104]
[1779284717448,58.77,77050.72,0.0,0.99325,0.0,1.26399]
[1779284718455,58.77,77058.69,0.0,0.99329,0.0,1.25761]
[1779284719490,58.77,77058.69,0.0,0.99329,0.0,1.25761]
[1779284719524,58.77,77058.69,0.0,0.99329,0.0,1.25761]
[1779284719526,58.77,77062.92,0.0,0.99331,0.0,1.25416]
[1779284720658,58.77,77070.98,0.0,0.99335,0.0,1.24778]
[1779284722494,58.76,77062.64,0.0,0.99332,0.0,1.25386]
[1779284724510,58.76,77065.37,0.0,0.99333,0.0,1.25158]
[1779284725518,58.76,77068.57,0.0,0.99335,0.0,1.24894]
[1779284727262,58.76,77068.57,0.0,0.99335,0.0,1.24894]
[1779284727274,58.76,77075.89,0.0,0.99338,0.0,1.24315]
[1779284727938,58.76,77075.89,0.0,0.99338,0.0,1.24315]
[1779284728023,58.76,77075.89,0.0,0.99338,0.0,1.24315]
[1779284728039,58.76,77076.56,0.0,0.99339,0.0,1.24231]
[1779284728539,58.76,77078.2,0.0,0.99339,0.0,1.24106]
[1779284729546,58.75,77076.38,0.0,0.99339,0.0,1.24229]
[1779284733161,58.75,77076.56,0.0,0.99339,0.0,1.24075]
[1779284733270,58.75,77076.56,0.0,0.99339,0.0,1.24075]
[1779284733224,58.75,77077.38,0.0,0.9934,0.0,1.23982]
[1779284733933,58.75,77072.78,0.0,0.99338,0.0,1.24319]
[1779284734583,58.75,77077.37,0.0,0.9934,0.0,1.23967]
[1779284735664,58.75,77077.37,0.0,0.9934,0.0,1.23967]
[1779284735771,58.75,77077.37,0.0,0.9934,0.0,1.23967]
[1779284737441,58.75,77077.62,0.0,0.9934,0.0,1.23918]
[1779284737604,58.75,77073.17,0.0,0.99338,0.0,1.24243]
[1779284738611,58.74,77068.01,0.0,0.99336,0.0,1.24624]
[1779284740236,58.74,77068.01,0.0,0.99336,0.0,1.24624]
[1779284740273,58.74,77068.01,0.0,0.99336,0.0,1.24624]
[1779284739618,58.74,77065.2,0.0,0.99335,0.0,1.24824]
[1779284740625,58.74,77069.87,0.0,0.99337,0.0,1.24449]
[1779284741632,58.74,77074.1,0.0,0.99339,0.0,1.24125]
[1779284743086,58.74,77074.1,0.0,0.99339,0.0,1.24125]
[1779284743272,58.74,77074.1,0.0,0.99339,0.0,1.24125]
[1779284743187,58.74,77079.06,0.0,0.99342,0.0,1.23715]
[1779284747673,58.73,77074.65,0.0,0.9934,0.0,1.23993]
[1779284749185,58.73,77074.65,0.0,0.9934,0.0,1.23993]
[1779284749272,58.73,77074.65,0.0,0.9934,0.0,1.23993]
[1779284749286,58.73,77076.3,0.0,0.99341,0.0,1.23836]
[1779284751274,58.73,77076.12,0.0,0.99341,0.0,1.2385]
[1779284750695,58.73,77078.81,0.0,0.99342,0.0,1.2363]
[1779284751527,58.73,77078.81,0.0,0.99342,0.0,1.2363]
[1779284751702,58.73,77082.98,0.0,0.99344,0.0,1.23297]
[1779284752711,58.73,77084.47,0.0,0.99345,0.0,1.23168]
[1779284753719,58.73,77080.47,0.0,0.99343,0.0,1.23458]
[1779284754725,58.73,77077.46,0.0,0.99342,0.0,1.23659]
[1779284755849,58.73,77077.46,0.0,0.99342,0.0,1.23659]
[1779284756023,58.73,77077.46,0.0,0.99342,0.0,1.23659]
[1779284756115,58.72,77075.5,0.0,0.99341,0.0,1.23793]
[1779284757746,58.72,77070.38,0.0,0.99339,0.0,1.24169]
[1779284759097,58.72,77070.38,0.0,0.99339,0.0,1.24169]
[1779284759276,58.72,77070.38,0.0,0.99339,0.0,1.24169]
[1779284759665,58.72,77069.89,0.0,0.99339,0.0,1.24207]
[1779284759760,58.72,77068.87,0.0,0.99338,0.0,1.24285]
[1779284760771,58.72,77068.87,0.0,0.99338,0.0,1.24285]
[1779284760798,58.72,77068.36,0.0,0.99338,0.0,1.24324]
[1779284761774,58.72,77065.35,0.0,0.99336,0.0,1.24555]
[1779284762781,58.72,77072.58,0.0,0.9934,0.0,1.24001]
[1779284763551,58.72,77072.58,0.0,0.9934,0.0,1.24001]
[1779284763773,58.72,77072.58,0.0,0.9934,0.0,1.24001]
[1779284764798,58.72,77069.4,0.0,0.99338,0.0,1.24244]
[1779284765805,58.72,77067.99,0.0,0.99338,0.0,1.24352]
[1779284768826,58.72,77071.65,0.0,0.99339,0.0,1.24072]
[1779284769833,58.72,77077.78,0.0,0.99342,0.0,1.23604]
[1779284770450,58.72,77077.78,0.0,0.99342,0.0,1.23604]
[1779284770522,58.72,77077.78,0.0,0.99342,0.0,1.23604]
[1779284770840,58.72,77081.82,0.0,0.99344,0.0,1.23296]
[1779284773030,58.72,77080.77,0.0,0.99344,0.0,1.23361]
[1779284773088,58.72,77081.01,0.0,0.99344,0.0,1.23329]
[1779284775862,58.72,77083.28,0.0,0.99345,0.0,1.23127]
[1779284776023,58.72,77083.28,0.0,0.99345,0.0,1.23127]
[1779284779814,58.71,77083.08,0.0,0.99345,0.0,1.23099]
[1779284780021,58.71,77083.08,0.0,0.99345,0.0,1.23099]
[1779284780162,58.71,77083.08,0.0,0.99345,0.0,1.23099]
[1779284780270,58.71,77083.08,0.0,0.99345,0.0,1.23099]
[1779284780263,58.71,77081.11,0.0,0.99344,0.0,1.23249]
[1779284782872,58.71,77081.87,0.0,0.99345,0.0,1.23191]
[1779284783021,58.71,77081.87,0.0,0.99345,0.0,1.23191]
[1779284788475,58.71,77083.47,0.0,0.99346,0.0,1.2307]
[1779284788519,58.71,77083.47,0.0,0.99346,0.0,1.2307]
[1779284788970,58.71,77084.49,0.0,0.99346,0.0,1.22992]
[1779284790904,58.71,77084.15,0.0,0.99346,0.0,1.23018]
[1779284791029,58.71,77084.15,0.0,0.99346,0.0,1.23018]
[1779284791993,58.71,77076.57,0.0,0.99343,0.0,1.23486]
[1779284793092,58.71,77076.57,0.0,0.99343,0.0,1.23486]
[1779284793270,58.71,77076.57,0.0,0.99343,0.0,1.23486]
[1779284793324,58.71,77071.58,0.0,0.99341,0.0,1.23867]
[1779284794172,58.71,77071.58,0.0,0.99341,0.0,1.23867]
[1779284794273,58.71,77071.58,0.0,0.99341,0.0,1.23867]
[1779284794332,58.71,77079.34,0.0,0.99344,0.0,1.23275]
[1779284795014,58.71,77085.52,0.0,0.99347,0.0,1.22805]
[1779284795731,58.71,77085.52,0.0,0.99347,0.0,1.22805]
[1779284795770,58.71,77085.52,0.0,0.99347,0.0,1.22805]
[1779284797528,58.71,77086.81,0.0,0.99348,0.0,1.22707]
[1779284797571,58.71,77086.81,0.0,0.99348,0.0,1.22707]
[1779284798257,58.71,77086.81,0.0,0.99348,0.0,1.22707]
[1779284798309,58.71,77086.81,0.0,0.99348,0.0,1.22707]
[1779284798288,58.71,77091.83,0.0,0.9935,0.0,1.22327]
[1779284803070,58.71,77106.54,0.0,0.99357,0.0,1.21219]
[1779284804077,58.71,77109.08,0.0,0.99358,0.0,1.21029]
[1779284807100,58.71,77119.38,0.0,0.99363,0.0,1.20249]
[1779284808107,58.71,77139.86,0.0,0.99372,0.0,1.18721]
[1779284808631,58.71,77139.86,0.0,0.99372,0.0,1.18721]
[1779284809113,58.71,77137.13,0.0,0.99371,0.0,1.18916]
[1779284810771,58.71,77139.64,0.0,0.99372,0.0,1.18725]
[1779284813142,58.71,77146.2,0.0,0.99375,0.0,1.18223]
[1779284815156,58.71,77149.83,0.0,0.99377,0.0,1.17947]
[1779284818178,58.71,77172.12,0.0,0.99387,0.0,1.16309]
[1779284819189,58.71,77173.45,0.0,0.99387,0.0,1.16211]
[1779284820194,58.71,77189.29,0.0,0.99394,0.0,1.15068]
[1779284821201,58.71,77198.23,0.0,0.99398,0.0,1.14428]
[1779284822209,58.71,77198.47,0.0,0.99398,0.0,1.14411]
[1779284823216,58.71,77187.62,0.0,0.99394,0.0,1.15188]
[1779284824223,58.71,77177.68,0.0,0.99389,0.0,1.15904]
[1779284825230,58.71,77169.34,0.0,0.99386,0.0,1.16508]
[1779284827244,58.71,77171.13,0.0,0.99386,0.0,1.16378]
[1779284828251,58.71,77175.26,0.0,0.99388,0.0,1.16079]
[1779284830265,58.71,77181.5,0.0,0.99391,0.0,1.15629]
[1779284831271,58.71,77186.02,0.0,0.99393,0.0,1.15303]
[1779284834293,58.71,77180.0,0.0,0.9939,0.0,1.15737]
[1779284839328,58.71,77182.24,0.0,0.99391,0.0,1.15575]
[1779284840321,58.71,77182.24,0.0,0.99391,0.0,1.15575]
[1779284840520,58.71,77184.06,0.0,0.99392,0.0,1.15444]
[1779284841342,58.71,77190.32,0.0,0.99395,0.0,1.14994]
[1779284842351,58.71,77195.47,0.0,0.99397,0.0,1.14625]
[1779284843356,58.71,77201.69,0.0,0.994,0.0,1.14181]
[1779284847384,58.71,77210.26,0.0,0.99403,0.0,1.13571]
[1779284848794,58.71,77210.6,0.0,0.99404,0.0,1.13547]
[1779284849022,58.71,77210.6,0.0,0.99404,0.0,1.13547]
[1779284850405,58.71,77213.86,0.0,0.99405,0.0,1.13316]
[1779284851412,58.71,77232.78,0.0,0.99413,0.0,1.11881]
[1779284852419,58.71,77252.32,0.0,0.99422,0.0,1.10519]
[1779284853426,58.71,77262.51,0.0,0.99426,0.0,1.09814]
[1779284854433,58.71,77251.11,0.0,0.99421,0.0,1.10603]
[1779284855440,58.71,77251.97,0.0,0.99422,0.0,1.10543]
[1779284856821,58.71,77258.6,0.0,0.99424,0.0,1.10084]
[1779284857455,58.71,77267.15,0.0,0.99428,0.0,1.09494]
[1779284858461,58.71,77260.33,0.0,0.99425,0.0,1.09964]
[1779284859469,58.71,77269.91,0.0,0.99429,0.0,1.09304]
[1779284860477,58.71,77282.83,0.0,0.99434,0.0,1.0842]
[1779284861483,58.71,77284.75,0.0,0.99435,0.0,1.08289]
[1779284862500,58.71,77280.02,0.0,0.99433,0.0,1.08612]
[1779284863506,58.71,77247.98,0.0,0.9942,0.0,1.1082]
[1779284864522,58.71,77243.8,0.0,0.99418,0.0,1.11111]
[1779284868543,58.71,77239.92,0.0,0.99416,0.0,1.11381]
[1779284871568,58.71,77235.03,0.0,0.99414,0.0,1.11723]
[1779284874589,58.71,77212.3,0.0,0.99405,0.0,1.13324]
[1779284875596,58.71,77209.15,0.0,0.99403,0.0,1.13547]
[1779284876603,58.71,77203.82,0.0,0.99401,0.0,1.13926]
[1779284877610,58.71,77198.97,0.0,0.99399,0.0,1.14272]
[1779284880631,58.71,77204.08,0.0,0.99401,0.0,1.13908]
[1779284881638,58.71,77217.34,0.0,0.99407,0.0,1.12967]
[1779284882645,58.71,77224.41,0.0,0.9941,0.0,1.12469]
[1779284883652,58.71,77220.1,0.0,0.99408,0.0,1.12773]
[1779284885666,58.71,77204.78,0.0,0.99402,0.0,1.13858]
[1779284886673,58.71,77216.17,0.0,0.99406,0.0,1.1305]
[1779284887681,58.71,77216.79,0.0,0.99407,0.0,1.13006]
[1779284888688,58.71,77211.42,0.0,0.99404,0.0,1.13386]
[1779284889696,58.71,77206.22,0.0,0.99402,0.0,1.13756]
[1779284890827,58.71,77206.22,0.0,0.99402,0.0,1.13756]
[1779284891021,58.71,77206.22,0.0,0.99402,0.0,1.13756]
[1779284891709,58.71,77211.09,0.0,0.99404,0.0,1.1341]
[1779284895447,58.71,77210.49,0.0,0.99404,0.0,1.13452]
[1779284895522,58.71,77211.07,0.0,0.99404,0.0,1.13411]
[1779284895737,58.71,77215.11,0.0,0.99406,0.0,1.13125]
[1779284897178,58.71,77215.11,0.0,0.99406,0.0,1.13125]
[1779284897272,58.71,77215.11,0.0,0.99406,0.0,1.13125]
[1779284897280,58.71,77216.48,0.0,0.99407,0.0,1.13028]
[1779284898800,58.71,77214.06,0.0,0.99406,0.0,1.13199]
[1779284899025,58.71,77214.06,0.0,0.99406,0.0,1.13199]
[1779284899052,58.71,77208.98,0.0,0.99403,0.0,1.1356]
[1779284901780,58.71,77212.27,0.0,0.99405,0.0,1.13326]
[1779284903794,58.71,77229.25,0.0,0.99412,0.0,1.12128]
[1779284905351,58.71,77229.25,0.0,0.99412,0.0,1.12128]
[1779284905451,58.71,77231.47,0.0,0.99413,0.0,1.11973]
[1779284905534,58.71,77231.47,0.0,0.99413,0.0,1.11973]
[1779284906821,58.71,77224.67,0.0,0.9941,0.0,1.1245]
[1779284908146,58.71,77224.67,0.0,0.9941,0.0,1.1245]
[1779284908269,58.71,77224.67,0.0,0.9941,0.0,1.1245]
[1779284908324,58.71,77214.53,0.0,0.99406,0.0,1.13166]
[1779284909845,58.71,77215.73,0.0,0.99406,0.0,1.13081]
[1779284911702,58.71,77213.56,0.0,0.99405,0.0,1.13235]
[1779284911772,58.71,77213.56,0.0,0.99405,0.0,1.13235]
[1779284911859,58.71,77210.91,0.0,0.99405,0.0,1.1332]
[1779284913282,58.71,77210.91,0.0,0.99405,0.0,1.1332]
[1779284913383,58.71,77200.11,0.0,0.994,0.0,1.14087]
[1779284913521,58.71,77200.11,0.0,0.994,0.0,1.14087]
[1779284914089,58.71,77199.37,0.0,0.994,0.0,1.1414]
[1779284915888,58.71,77202.57,0.0,0.99401,0.0,1.13912]
[1779284916895,58.71,77196.85,0.0,0.99399,0.0,1.1432]
[1779284917705,58.71,77196.85,0.0,0.99399,0.0,1.1432]
[1779284917769,58.71,77196.85,0.0,0.99399,0.0,1.1432]
[1779284918910,58.71,77187.77,0.0,0.99395,0.0,1.1497]
[1779284919917,58.71,77185.09,0.0,0.99394,0.0,1.15162]
[1779284920887,58.71,77185.09,0.0,0.99394,0.0,1.15162]
[1779284921024,58.71,77185.09,0.0,0.99394,0.0,1.15162]
[1779284921931,58.71,77177.74,0.0,0.9939,0.0,1.15691]
[1779284922938,58.71,77173.69,0.0,0.99389,0.0,1.15984]
[1779284927973,58.71,77168.24,0.0,0.99386,0.0,1.16378]
[1779284928980,58.71,77165.01,0.0,0.99385,0.0,1.16613]
[1779284932001,58.71,77161.74,0.0,0.99383,0.0,1.1685]
[1779284933008,58.71,77155.58,0.0,0.99381,0.0,1.17299]
[1779284934015,58.71,77143.4,0.0,0.99375,0.0,1.18191]
[1779284935022,58.71,77145.92,0.0,0.99376,0.0,1.18006]
[1779284940135,58.71,77144.84,0.0,0.99376,0.0,1.18085]
[1779284941521,58.71,77144.79,0.0,0.99376,0.0,1.18089]
[1779284943107,58.71,77140.24,0.0,0.99374,0.0,1.18423]
[1779284944114,58.71,77129.81,0.0,0.99369,0.0,1.19193]
[1779284945121,58.71,77127.86,0.0,0.99368,0.0,1.19337]
[1779284946128,58.71,77122.62,0.0,0.99366,0.0,1.19726]
[1779284948145,58.71,77130.01,0.0,0.99369,0.0,1.19178]
[1779284949152,58.71,77134.94,0.0,0.99371,0.0,1.18814]
[1779284951166,58.71,77142.81,0.0,0.99375,0.0,1.18234]
[1779284953370,58.71,77141.89,0.0,0.99374,0.0,1.18302]
[1779284953526,58.71,77141.89,0.0,0.99374,0.0,1.18302]
[1779284953472,58.71,77141.23,0.0,0.99374,0.0,1.18351]
[1779284953643,58.71,77141.23,0.0,0.99374,0.0,1.18351]
[1779284953754,58.71,77141.23,0.0,0.99374,0.0,1.18351]
[1779284954187,58.71,77128.13,0.0,0.99368,0.0,1.19317]
[1779284955193,58.71,77120.47,0.0,0.99365,0.0,1.19886]
[1779284958215,58.71,77131.15,0.0,0.9937,0.0,1.19094]
[1779284960447,58.71,77130.68,0.0,0.99369,0.0,1.19129]
[1779284960525,58.71,77130.68,0.0,0.99369,0.0,1.19129]
[1779284960494,58.71,77131.49,0.0,0.9937,0.0,1.19069]
[1779284961912,58.71,77132.12,0.0,0.9937,0.0,1.19022]
[1779284962026,58.71,77132.12,0.0,0.9937,0.0,1.19022]
[1779284962243,58.71,77136.24,0.0,0.99372,0.0,1.18718]
[1779284965823,58.71,77133.62,0.0,0.99371,0.0,1.18911]
[1779284966023,58.71,77133.62,0.0,0.99371,0.0,1.18911]
[1779284966383,58.71,77133.62,0.0,0.99371,0.0,1.18911]
[1779284966520,58.71,77133.62,0.0,0.99371,0.0,1.18911]
[1779284966484,58.71,77136.37,0.0,0.99372,0.0,1.18709]
[1779284970299,58.71,77132.18,0.0,0.9937,0.0,1.19018]
[1779284973320,58.71,77126.09,0.0,0.99368,0.0,1.19362]
[1779284975341,58.71,77117.08,0.0,0.99364,0.0,1.20031]
[1779284976345,58.71,77093.94,0.0,0.99353,0.0,1.21764]
[1779284977352,58.71,77079.93,0.0,0.99347,0.0,1.22824]
[1779284978468,58.71,77085.55,0.0,0.99349,0.0,1.22398]
[1779284981380,58.71,77081.04,0.0,0.99347,0.0,1.2274]
[1779284986415,58.71,77085.42,0.0,0.99349,0.0,1.22408]
[1779284989435,58.71,77097.75,0.0,0.99355,0.0,1.21477]
[1779284990443,58.71,77100.55,0.0,0.99356,0.0,1.21267]
[1779284992457,58.71,77103.82,0.0,0.99358,0.0,1.21022]
[1779284993464,58.71,77118.86,0.0,0.99365,0.0,1.19899]
[1779284994471,58.71,77121.04,0.0,0.99366,0.0,1.19737]
[1779284999505,58.71,77117.7,0.0,0.99364,0.0,1.19985]
[1779285004028,58.71,77119.51,0.0,0.99365,0.0,1.1985]
[1779285004271,58.71,77119.51,0.0,0.99365,0.0,1.1985]
[1779285004541,58.71,77120.71,0.0,0.99365,0.0,1.19761]
[1779285005064,58.71,77120.71,0.0,0.99365,0.0,1.19761]
[1779285005281,58.71,77120.71,0.0,0.99365,0.0,1.19761]
[1779285005549,58.71,77130.66,0.0,0.9937,0.0,1.19024]
[1779285006556,58.71,77140.63,0.0,0.99374,0.0,1.18289]
[1779285007563,58.71,77141.9,0.0,0.99375,0.0,1.18195]
[1779285009577,58.71,77138.0,0.0,0.99373,0.0,1.18482]
[1779285010584,58.71,77147.28,0.0,0.99377,0.0,1.17801]
[1779285011591,58.71,77145.61,0.0,0.99377,0.0,1.17923]
[1779285012244,58.71,77145.61,0.0,0.99377,0.0,1.17923]
[1779285012598,58.71,77136.9,0.0,0.99373,0.0,1.18563]
[1779285013605,58.71,77142.84,0.0,0.99375,0.0,1.18126]
[1779285014612,58.71,77150.44,0.0,0.99379,0.0,1.17569]
[1779285016091,58.71,77150.44,0.0,0.99379,0.0,1.17569]
[1779285016272,58.71,77150.44,0.0,0.99379,0.0,1.17569]
[1779285016311,58.71,77151.98,0.0,0.99379,0.0,1.17457]
[1779285017633,58.71,77160.66,0.0,0.99383,0.0,1.16824]
[1779285020482,58.71,77157.89,0.0,0.99382,0.0,1.17026]
[1779285020521,58.71,77157.89,0.0,0.99382,0.0,1.17026]
[1779285024683,58.71,77164.97,0.0,0.99385,0.0,1.16511]
[1779285025690,58.71,77158.19,0.0,0.99382,0.0,1.17004]
[1779285027360,58.71,77158.19,0.0,0.99382,0.0,1.17004]
[1779285027523,58.71,77158.19,0.0,0.99382,0.0,1.17004]
[1779285027555,58.71,77159.27,0.0,0.99383,0.0,1.16925]
[1779285029719,58.71,77148.4,0.0,0.99378,0.0,1.17719]
[1779285030726,58.71,77149.59,0.0,0.99378,0.0,1.17632]
[1779285034084,58.71,77158.25,0.0,0.99383,0.0,1.16894]
[1779285034883,58.71,77158.25,0.0,0.99383,0.0,1.16894]
[1779285035019,58.71,77158.25,0.0,0.99383,0.0,1.16894]
[1779285040783,58.71,77154.7,0.0,0.99381,0.0,1.17153]
[1779285041026,58.71,77154.7,0.0,0.99381,0.0,1.17153]
[1779285041060,58.71,77154.7,0.0,0.99381,0.0,1.17153]
[1779285041270,58.71,77154.7,0.0,0.99381,0.0,1.17153]
[1779285041370,58.71,77148.83,0.0,0.99379,0.0,1.17582]
[1779285044178,58.71,77147.85,0.0,0.99378,0.0,1.17653]
[1779285044271,58.71,77147.85,0.0,0.99378,0.0,1.17653]
[1779285044436,58.71,77147.85,0.0,0.99378,0.0,1.17653]
[1779285044526,58.71,77147.85,0.0,0.99378,0.0,1.17653]
[1779285044537,58.71,77144.47,0.0,0.99377,0.0,1.17901]
[1779285046879,58.71,77139.42,0.0,0.99374,0.0,1.18272]
[1779285047883,58.71,77130.18,0.0,0.9937,0.0,1.18953]
[1779285048890,58.71,77128.34,0.0,0.99369,0.0,1.19089]
[1779285049739,58.71,77128.34,0.0,0.99369,0.0,1.19089]
[1779285049771,58.71,77128.34,0.0,0.99369,0.0,1.19089]
[1779285049971,58.71,77128.34,0.0,0.99369,0.0,1.19089]
[1779285050021,58.71,77128.34,0.0,0.99369,0.0,1.19089]
[1779285050120,58.71,77128.56,0.0,0.9937,0.0,1.19073]
[1779285054935,58.71,77120.71,0.0,0.99366,0.0,1.19654]
[1779285055942,58.71,77116.63,0.0,0.99364,0.0,1.19958]
[1779285056949,58.71,77119.7,0.0,0.99366,0.0,1.19729]
[1779285058963,58.71,77116.23,0.0,0.99364,0.0,1.19987]
[1779285059977,58.71,77108.16,0.0,0.9936,0.0,1.20589]
[1779285061429,58.71,77106.53,0.0,0.9936,0.0,1.20711]
[1779285061991,58.71,77103.26,0.0,0.99358,0.0,1.20956]
[1779285063692,58.71,77101.28,0.0,0.99357,0.0,1.21104]
[1779285063773,58.71,77101.28,0.0,0.99357,0.0,1.21104]
[1779285064011,58.71,77100.9,0.0,0.99357,0.0,1.21133]
[1779285065013,58.71,77092.61,0.0,0.99353,0.0,1.21756]
[1779285066020,58.71,77081.02,0.0,0.99348,0.0,1.22633]
[1779285068036,58.71,77089.89,0.0,0.99352,0.0,1.21962]
[1779285070050,58.71,77089.11,0.0,0.99351,0.0,1.2202]
[1779285074239,58.71,77088.4,0.0,0.99351,0.0,1.22074]
[1779285074272,58.71,77088.4,0.0,0.99351,0.0,1.22074]
[1779285076092,58.71,77078.69,0.0,0.99347,0.0,1.22809]
[1779285077099,58.71,77071.84,0.0,0.99343,0.0,1.2333]
[1779285078106,58.71,77071.9,0.0,0.99343,0.0,1.23326]
[1779285079113,58.71,77068.08,0.0,0.99342,0.0,1.23617]
[1779285083499,58.71,77067.28,0.0,0.99341,0.0,1.23678]
[1779285083526,58.71,77067.28,0.0,0.99341,0.0,1.23678]
[1779285083535,58.71,77067.81,0.0,0.99342,0.0,1.23638]
[1779285083968,58.71,77067.81,0.0,0.99342,0.0,1.23638]
[1779285084025,58.71,77067.81,0.0,0.99342,0.0,1.23638]
[1779285086168,58.71,77083.82,0.0,0.99349,0.0,1.2242]
[1779285087174,58.71,77087.83,0.0,0.99351,0.0,1.22117]
[1779285090595,58.71,77085.28,0.0,0.9935,0.0,1.2231]
[1779285090634,58.71,77085.0,0.0,0.9935,0.0,1.22331]
[1779285090771,58.71,77085.0,0.0,0.9935,0.0,1.22331]
[1779285091010,58.71,77085.0,0.0,0.9935,0.0,1.22331]
[1779285091021,58.71,77085.0,0.0,0.9935,0.0,1.22331]
[1779285091204,58.71,77085.45,0.0,0.9935,0.0,1.22189]
[1779285092751,58.71,77103.24,0.0,0.99359,0.0,1.2085]
[1779285093247,58.71,77114.36,0.0,0.99364,0.0,1.2002]
[1779285094259,58.71,77116.97,0.0,0.99365,0.0,1.19825]
[1779285095260,58.71,77114.08,0.0,0.99364,0.0,1.2004]
[1779285096095,58.71,77114.08,0.0,0.99364,0.0,1.2004]
[1779285096266,58.71,77110.87,0.0,0.99362,0.0,1.2028]
[1779285098284,58.71,77103.99,0.0,0.99359,0.0,1.20794]
[1779285100295,58.71,77093.8,0.0,0.99354,0.0,1.21559]
[1779285101302,58.71,77096.87,0.0,0.99356,0.0,1.21328]
[1779285102309,58.71,77101.3,0.0,0.99358,0.0,1.20995]
[1779285103104,58.71,77101.3,0.0,0.99358,0.0,1.20995]
[1779285103274,58.71,77101.3,0.0,0.99358,0.0,1.20995]
[1779285104101,58.71,77102.18,0.0,0.99358,0.0,1.20929]
[1779285104275,58.71,77102.18,0.0,0.99358,0.0,1.20929]
[1779285104323,58.71,77103.39,0.0,0.99359,0.0,1.20839]
[1779285106519,58.71,77103.23,0.0,0.99359,0.0,1.20851]
[1779285106835,58.71,77104.43,0.0,0.99359,0.0,1.20761]
[1779285107023,58.71,77104.43,0.0,0.99359,0.0,1.20761]
[1779285107344,58.71,77108.47,0.0,0.99361,0.0,1.20459]
[1779285112379,58.71,77116.23,0.0,0.99364,0.0,1.1988]
[1779285113390,58.71,77126.42,0.0,0.99369,0.0,1.19124]
[1779285114395,58.71,77113.41,0.0,0.99363,0.0,1.2009]
[1779285115402,58.71,77109.84,0.0,0.99362,0.0,1.20356]
[1779285117028,58.71,77111.64,0.0,0.99362,0.0,1.20222]
[1779285117277,58.71,77111.64,0.0,0.99362,0.0,1.20222]
[1779285117661,58.71,77111.64,0.0,0.99362,0.0,1.20222]
[1779285117416,58.71,77112.39,0.0,0.99363,0.0,1.20166]
[1779285117773,58.71,77112.39,0.0,0.99363,0.0,1.20166]
[1779285121203,58.71,77114.05,0.0,0.99363,0.0,1.20043]
[1779285121290,58.71,77114.05,0.0,0.99363,0.0,1.20043]
[1779285121444,58.71,77112.52,0.0,0.99363,0.0,1.20157]
[1779285122451,58.71,77126.17,0.0,0.99369,0.0,1.19143]
[1779285123458,58.71,77142.25,0.0,0.99376,0.0,1.17958]
[1779285124466,58.71,77143.33,0.0,0.99377,0.0,1.17879]
[1779285126480,58.71,77146.9,0.0,0.99378,0.0,1.17617]
[1779285127487,58.71,77150.58,0.0,0.9938,0.0,1.17348]
[1779285128494,58.71,77141.9,0.0,0.99376,0.0,1.17984]
[1779285128907,58.71,77141.9,0.0,0.99376,0.0,1.17984]
[1779285129020,58.71,77141.9,0.0,0.99376,0.0,1.17984]
[1779285131530,58.71,77147.82,0.0,0.99379,0.0,1.1755]
[1779285132581,58.71,77147.82,0.0,0.99379,0.0,1.1755]
[1779285132623,58.71,77150.31,0.0,0.9938,0.0,1.17368]
[1779285132771,58.71,77150.31,0.0,0.9938,0.0,1.17368]
[1779285133544,58.71,77157.14,0.0,0.99383,0.0,1.1687]
[1779285135640,58.71,77155.88,0.0,0.99382,0.0,1.16962]
[1779285135738,58.71,77152.4,0.0,0.99381,0.0,1.17216]
[1779285135773,58.71,77152.4,0.0,0.99381,0.0,1.17216]
[1779285136564,58.71,77149.47,0.0,0.99379,0.0,1.1743]
[1779285138491,58.71,77148.86,0.0,0.99379,0.0,1.17474]
[1779285138521,58.71,77148.86,0.0,0.99379,0.0,1.17474]
[1779285138580,58.71,77142.79,0.0,0.99376,0.0,1.17919]
[1779285142608,58.71,77132.56,0.0,0.99372,0.0,1.18671]
[1779285143900,58.71,77130.1,0.0,0.99371,0.0,1.18852]
[1779285144026,58.71,77130.1,0.0,0.99371,0.0,1.18852]
[1779285145630,58.71,77135.81,0.0,0.99373,0.0,1.18431]
[1779285148653,58.71,77113.18,0.0,0.99363,0.0,1.20107]
[1779285149659,58.71,77109.89,0.0,0.99362,0.0,1.20353]
[1779285152770,58.71,77111.48,0.0,0.99363,0.0,1.20127]
[1779285153028,58.71,77111.48,0.0,0.99363,0.0,1.20127]
[1779285153352,58.71,77111.48,0.0,0.99363,0.0,1.20127]
[1779285153525,58.71,77111.48,0.0,0.99363,0.0,1.20127]
[1779285153688,58.71,77112.03,0.0,0.99363,0.0,1.20086]
[1779285155702,58.71,77117.01,0.0,0.99365,0.0,1.19715]
[1779285156376,58.71,77117.01,0.0,0.99365,0.0,1.19715]
[1779285156522,58.71,77117.01,0.0,0.99365,0.0,1.19715]
[1779285156653,58.71,77117.01,0.0,0.99365,0.0,1.19715]
[1779285156709,58.71,77118.81,0.0,0.99366,0.0,1.19582]
[1779285156770,58.71,77118.81,0.0,0.99366,0.0,1.19582]
[1779285157716,58.71,77118.91,0.0,0.99366,0.0,1.19574]
[1779285160741,58.71,77114.71,0.0,0.99364,0.0,1.19886]
[1779285161744,58.71,77111.8,0.0,0.99363,0.0,1.20103]
[1779285162028,58.71,77111.8,0.0,0.99363,0.0,1.20103]
[1779285162267,58.71,77111.8,0.0,0.99363,0.0,1.20103]
[1779285162533,58.71,77111.8,0.0,0.99363,0.0,1.20103]
[1779285162751,58.71,77121.94,0.0,0.99368,0.0,1.1935]
[1779285163758,58.71,77122.63,0.0,0.99368,0.0,1.19298]
[1779285164765,58.71,77112.26,0.0,0.99363,0.0,1.20069]
[1779285165215,58.71,77112.26,0.0,0.99363,0.0,1.20069]
[1779285165275,58.71,77112.26,0.0,0.99363,0.0,1.20069]
[1779285165602,58.71,77112.26,0.0,0.99363,0.0,1.20069]
[1779285165770,58.71,77112.26,0.0,0.99363,0.0,1.20069]
[1779285165772,58.71,77112.71,0.0,0.99363,0.0,1.20035]
[1779285168276,58.71,77113.4,0.0,0.99364,0.0,1.19984]
[1779285168524,58.71,77113.4,0.0,0.99364,0.0,1.19984]
[1779285168579,58.71,77109.33,0.0,0.99362,0.0,1.20287]
[1779285168793,58.71,77105.88,0.0,0.9936,0.0,1.20545]
[1779285170101,58.71,77103.48,0.0,0.99359,0.0,1.20724]
[1779285172168,58.71,77105.25,0.0,0.9936,0.0,1.20592]
[1779285172270,58.71,77105.25,0.0,0.9936,0.0,1.20592]
[1779285172470,58.71,77105.25,0.0,0.9936,0.0,1.20592]
[1779285172537,58.71,77105.25,0.0,0.9936,0.0,1.20592]
[1779285172612,58.71,77107.65,0.0,0.99361,0.0,1.20413]
[1779285174672,58.71,77107.94,0.0,0.99361,0.0,1.20391]
[1779285174720,58.71,77107.94,0.0,0.99361,0.0,1.20391]
[1779285174771,58.71,77107.94,0.0,0.99361,0.0,1.20391]
[1779285174730,58.71,77106.21,0.0,0.9936,0.0,1.2052]
[1779285174835,58.71,77115.65,0.0,0.99365,0.0,1.19817]
[1779285175842,58.71,77120.14,0.0,0.99367,0.0,1.19483]
[1779285176849,58.71,77123.63,0.0,0.99368,0.0,1.19224]
[1779285178047,58.71,77123.63,0.0,0.99368,0.0,1.19224]
[1779285178270,58.71,77123.63,0.0,0.99368,0.0,1.19224]
[1779285178396,58.71,77123.63,0.0,0.99368,0.0,1.19224]
[1779285178525,58.71,77123.63,0.0,0.99368,0.0,1.19224]
[1779285178562,58.71,77132.66,0.0,0.99372,0.0,1.18557]
[1779285182475,58.71,77133.83,0.0,0.99373,0.0,1.18471]
[1779285182528,58.71,77133.83,0.0,0.99373,0.0,1.18471]
[1779285182699,58.71,77133.83,0.0,0.99373,0.0,1.18471]
[1779285182770,58.71,77133.83,0.0,0.99373,0.0,1.18471]
[1779285182708,58.71,77129.3,0.0,0.99371,0.0,1.18805]
[1779285182891,58.71,77129.6,0.0,0.99371,0.0,1.18783]
[1779285184608,58.71,77125.19,0.0,0.99369,0.0,1.19109]
[1779285184999,58.71,77125.19,0.0,0.99369,0.0,1.19109]
[1779285185021,58.71,77125.19,0.0,0.99369,0.0,1.19109]
[1779285185121,58.71,77122.07,0.0,0.99368,0.0,1.1934]
[1779285186919,58.71,77125.92,0.0,0.99369,0.0,1.19055]
[1779285188651,58.71,77125.92,0.0,0.99369,0.0,1.19055]
[1779285188705,58.71,77125.92,0.0,0.99369,0.0,1.19055]
[1779285188769,58.71,77125.92,0.0,0.99369,0.0,1.19055]
[1779285188750,58.71,77125.36,0.0,0.99369,0.0,1.19096]
[1779285188933,58.71,77132.23,0.0,0.99372,0.0,1.18589]
[1779285189940,58.71,77135.16,0.0,0.99374,0.0,1.18373]
[1779285193707,58.71,77135.92,0.0,0.99374,0.0,1.18317]
[1779285193769,58.71,77135.92,0.0,0.99374,0.0,1.18317]
[1779285193743,58.71,77136.12,0.0,0.99374,0.0,1.18303]
[1779285194050,58.71,77136.12,0.0,0.99374,0.0,1.18303]
[1779285194272,58.71,77136.12,0.0,0.99374,0.0,1.18303]
[1779285194356,58.71,77129.06,0.0,0.99371,0.0,1.18823]
[1779285196165,58.71,77128.46,0.0,0.99371,0.0,1.18867]
[1779285196271,58.71,77128.46,0.0,0.99371,0.0,1.18867]
[1779285196609,58.71,77128.46,0.0,0.99371,0.0,1.18867]
[1779285196770,58.71,77128.46,0.0,0.99371,0.0,1.18867]
[1779285196710,58.71,77134.33,0.0,0.99373,0.0,1.18434]
[1779285196992,58.71,77138.15,0.0,0.99375,0.0,1.18153]
[1779285199006,58.71,77145.19,0.0,0.99378,0.0,1.17637]
[1779285200019,58.71,77149.66,0.0,0.9938,0.0,1.1731]
[1779285201653,58.71,77149.66,0.0,0.9938,0.0,1.1731]
[1779285201772,58.71,77149.66,0.0,0.9938,0.0,1.1731]
[1779285201723,58.71,77141.45,0.0,0.99376,0.0,1.17911]
[1779285202675,58.71,77141.45,0.0,0.99376,0.0,1.17911]
[1779285202751,58.71,77143.04,0.0,0.99377,0.0,1.17795]
[1779285203037,58.71,77150.7,0.0,0.99381,0.0,1.17234]
[1779285203921,58.71,77150.7,0.0,0.99381,0.0,1.17234]
[1779285204021,58.71,77150.7,0.0,0.99381,0.0,1.17234]
[1779285204044,58.71,77153.61,0.0,0.99382,0.0,1.17022]
[1779285206058,58.71,77156.29,0.0,0.99383,0.0,1.16827]
[1779285210086,58.71,77159.01,0.0,0.99384,0.0,1.16629]
[1779285211215,58.71,77159.01,0.0,0.99384,0.0,1.16629]
[1779285211269,58.71,77159.01,0.0,0.99384,0.0,1.16629]
[1779285214785,58.71,77159.48,0.0,0.99385,0.0,1.1649]
[1779285215019,58.71,77158.81,0.0,0.99385,0.0,1.16539]
[1779285216128,58.71,77153.98,0.0,0.99383,0.0,1.1689]
[1779285217135,58.71,77149.44,0.0,0.99381,0.0,1.17221]
[1779285217849,58.71,77149.44,0.0,0.99381,0.0,1.17221]
[1779285218021,58.71,77149.44,0.0,0.99381,0.0,1.17221]
[1779285218142,58.71,77139.3,0.0,0.99376,0.0,1.17963]
[1779285219149,58.71,77137.69,0.0,0.99375,0.0,1.18081]
[1779285220156,58.71,77138.56,0.0,0.99376,0.0,1.18017]
[1779285222644,58.71,77139.27,0.0,0.99376,0.0,1.17965]
[1779285222771,58.71,77139.27,0.0,0.99376,0.0,1.17965]
[1779285226198,58.71,77141.85,0.0,0.99377,0.0,1.17776]
[1779285227205,58.71,77139.04,0.0,0.99376,0.0,1.17982]
[1779285229348,58.71,77139.97,0.0,0.99376,0.0,1.17914]
[1779285229519,58.71,77139.97,0.0,0.99376,0.0,1.17914]
[1779285231233,58.71,77133.25,0.0,0.99373,0.0,1.18408]
[1779285232241,58.71,77126.57,0.0,0.9937,0.0,1.189]
[1779285233079,58.71,77126.57,0.0,0.9937,0.0,1.189]
[1779285233272,58.71,77126.57,0.0,0.9937,0.0,1.189]
[1779285233297,58.71,77128.59,0.0,0.99371,0.0,1.18751]
[1779285236269,58.71,77125.73,0.0,0.9937,0.0,1.18963]
[1779285236974,58.71,77125.73,0.0,0.9937,0.0,1.18963]
[1779285237027,58.71,77125.73,0.0,0.9937,0.0,1.18963]
[1779285238283,58.71,77121.39,0.0,0.99368,0.0,1.19284]
[1779285239290,58.71,77118.3,0.0,0.99367,0.0,1.19513]
[1779285241304,58.71,77122.21,0.0,0.99368,0.0,1.19223]
[1779285242490,58.71,77122.21,0.0,0.99368,0.0,1.19223]
[1779285242519,58.71,77122.21,0.0,0.99368,0.0,1.19223]
[1779285244337,58.71,77118.86,0.0,0.99367,0.0,1.19471]
[1779285245339,58.71,77115.58,0.0,0.99365,0.0,1.19715]
[1779285246349,58.71,77110.51,0.0,0.99363,0.0,1.20092]
[1779285247137,58.71,77110.51,0.0,0.99363,0.0,1.20092]
[1779285247270,58.71,77110.51,0.0,0.99363,0.0,1.20092]
[1779285247652,58.71,77110.51,0.0,0.99363,0.0,1.20092]
[1779285247727,58.71,77106.49,0.0,0.99361,0.0,1.20392]
[1779285248025,58.71,77106.49,0.0,0.99361,0.0,1.20392]
[1779285248361,58.71,77109.55,0.0,0.99363,0.0,1.20164]
[1779285249369,58.71,77113.35,0.0,0.99364,0.0,1.19881]
[1779285250039,58.71,77113.35,0.0,0.99364,0.0,1.19881]
[1779285250269,58.71,77113.35,0.0,0.99364,0.0,1.19881]
[1779285250376,58.71,77117.41,0.0,0.99366,0.0,1.19579]
[1779285252390,58.71,77122.08,0.0,0.99368,0.0,1.19233]
[1779285253897,58.71,77123.21,0.0,0.99369,0.0,1.19149]
[1779285254404,58.71,77131.25,0.0,0.99372,0.0,1.18555]
[1779285255411,58.71,77127.79,0.0,0.99371,0.0,1.1881]
[1779285256419,58.71,77126.13,0.0,0.9937,0.0,1.18933]
[1779285257855,58.71,77129.3,0.0,0.99371,0.0,1.18699]
[1779285258025,58.71,77129.3,0.0,0.99371,0.0,1.18699]
[1779285258433,58.71,77128.77,0.0,0.99371,0.0,1.18738]
[1779285261454,58.71,77132.15,0.0,0.99373,0.0,1.18489]
[1779285263468,58.71,77121.5,0.0,0.99368,0.0,1.19276]
[1779285264475,58.71,77120.01,0.0,0.99367,0.0,1.19386]
[1779285266489,58.71,77126.75,0.0,0.9937,0.0,1.18887]
[1779285267496,58.71,77132.19,0.0,0.99373,0.0,1.18486]
[1779285268503,58.71,77139.88,0.0,0.99376,0.0,1.17921]
[1779285270436,58.71,77138.92,0.0,0.99376,0.0,1.17991]
[1779285270521,58.71,77138.92,0.0,0.99376,0.0,1.17991]
[1779285271524,58.71,77132.65,0.0,0.99374,0.0,1.18346]
[1779285273798,58.71,77133.21,0.0,0.99374,0.0,1.18305]
[1779285274024,58.71,77133.05,0.0,0.99374,0.0,1.18316]
[1779285274547,58.71,77136.66,0.0,0.99375,0.0,1.18051]
[1779285277572,58.71,77133.18,0.0,0.99374,0.0,1.18307]
[1779285280031,58.71,77129.88,0.0,0.99372,0.0,1.1855]
[1779285281151,58.71,77126.88,0.0,0.99371,0.0,1.18771]
[1779285281269,58.71,77126.88,0.0,0.99371,0.0,1.18771]
[1779285281600,58.71,77125.67,0.0,0.9937,0.0,1.18861]
[1779285282669,58.71,77121.84,0.0,0.99369,0.0,1.19144]
[1779285283636,58.71,77099.33,0.0,0.99358,0.0,1.2082]
[1779285284643,58.71,77090.01,0.0,0.99354,0.0,1.2152]
[1779285285771,58.71,77090.01,0.0,0.99354,0.0,1.2152]
[1779285285870,58.71,77090.01,0.0,0.99354,0.0,1.2152]
[1779285285843,58.71,77076.14,0.0,0.99348,0.0,1.22568]
[1779285286656,58.71,77081.81,0.0,0.9935,0.0,1.22138]
[1779285288671,58.71,77086.85,0.0,0.99353,0.0,1.21758]
[1779285289677,58.71,77090.23,0.0,0.99354,0.0,1.21503]
[1779285293706,58.71,77084.56,0.0,0.99352,0.0,1.21931]
[1779285295719,58.71,77076.45,0.0,0.99348,0.0,1.22544]
[1779285298101,58.71,77079.01,0.0,0.99349,0.0,1.2235]
[1779285298233,58.71,77079.01,0.0,0.99349,0.0,1.2235]
[1779285298274,58.71,77079.01,0.0,0.99349,0.0,1.2235]
[1779285298741,58.71,77079.83,0.0,0.99349,0.0,1.22288]
[1779285299748,58.71,77084.13,0.0,0.99351,0.0,1.21963]
[1779285301762,58.71,77072.96,0.0,0.99346,0.0,1.22809]
[1779285302769,58.71,77062.81,0.0,0.99341,0.0,1.23582]
[1779285303776,58.71,77063.03,0.0,0.99342,0.0,1.23565]
[1779285305790,58.71,77069.44,0.0,0.99345,0.0,1.23077]
[1779285306797,58.71,77074.34,0.0,0.99347,0.0,1.22704]
[1779285309219,58.71,77074.37,0.0,0.99347,0.0,1.22702]
[1779285309269,58.71,77074.37,0.0,0.99347,0.0,1.22702]
[1779285309398,58.71,77074.37,0.0,0.99347,0.0,1.22702]
[1779285309519,58.71,77074.37,0.0,0.99347,0.0,1.22702]
[1779285309818,58.71,77072.55,0.0,0.99346,0.0,1.2284]
[1779285311833,58.71,77063.15,0.0,0.99342,0.0,1.23556]
[1779285312840,58.71,77059.82,0.0,0.9934,0.0,1.23811]
[1779285314702,58.71,77058.77,0.0,0.9934,0.0,1.23891]
[1779285314771,58.71,77058.77,0.0,0.9934,0.0,1.23891]
[1779285314867,58.71,77058.72,0.0,0.9934,0.0,1.23895]
[1779285315873,58.71,77054.92,0.0,0.99338,0.0,1.24186]
[1779285318305,58.71,77056.68,0.0,0.99339,0.0,1.24051]
[1779285318346,58.71,77056.68,0.0,0.99339,0.0,1.24051]
[1779285318520,58.71,77056.68,0.0,0.99339,0.0,1.24051]
[1779285318893,58.71,77059.39,0.0,0.9934,0.0,1.23843]
[1779285319901,58.71,77053.32,0.0,0.99337,0.0,1.24309]
[1779285321261,58.71,77052.22,0.0,0.99336,0.0,1.24393]
[1779285321274,58.71,77052.22,0.0,0.99336,0.0,1.24393]
[1779285321915,58.71,77051.7,0.0,0.99336,0.0,1.24433]
[1779285325943,58.71,77047.51,0.0,0.99334,0.0,1.24755]
[1779285326950,58.71,77033.98,0.0,0.99328,0.0,1.258]
[1779285327957,58.71,77034.19,0.0,0.99328,0.0,1.25784]
[1779285329971,58.71,77046.35,0.0,0.99334,0.0,1.24844]
[1779285330978,58.71,77048.24,0.0,0.99335,0.0,1.24699]
[1779285331986,58.71,77045.57,0.0,0.99334,0.0,1.24794]
[1779285333054,58.71,77045.57,0.0,0.99334,0.0,1.24794]
[1779285333062,58.71,77045.57,0.0,0.99334,0.0,1.24794]
[1779285333273,58.71,77045.57,0.0,0.99334,0.0,1.24794]
[1779285333332,58.71,77046.84,0.0,0.99334,0.0,1.24697]
[1779285334132,58.71,77046.84,0.0,0.99334,0.0,1.24697]
[1779285336015,58.71,77039.9,0.0,0.99331,0.0,1.25232]
[1779285338210,58.71,77036.77,0.0,0.9933,0.0,1.25474]
[1779285338272,58.71,77036.77,0.0,0.9933,0.0,1.25474]
[1779285338306,58.71,77036.77,0.0,0.9933,0.0,1.25474]
[1779285338521,58.71,77036.77,0.0,0.9933,0.0,1.25474]
[1779285338623,58.71,77035.93,0.0,0.99329,0.0,1.25539]
[1779285339036,58.71,77039.79,0.0,0.99331,0.0,1.2524]
[1779285342305,58.71,77040.65,0.0,0.99332,0.0,1.25174]
[1779285342524,58.71,77040.65,0.0,0.99332,0.0,1.25174]
[1779285345849,58.71,77042.51,0.0,0.99332,0.0,1.2503]
[1779285345944,58.71,77045.88,0.0,0.99334,0.0,1.2477]
[1779285346023,58.71,77045.88,0.0,0.99334,0.0,1.2477]
[1779285348465,58.71,77038.67,0.0,0.99331,0.0,1.25327]
[1779285349106,58.71,77042.54,0.0,0.99332,0.0,1.25028]
[1779285350113,58.71,77034.31,0.0,0.99329,0.0,1.25664]
[1779285351120,58.71,77013.57,0.0,0.99319,0.0,1.27279]
[1779285352128,58.71,77010.27,0.0,0.99317,0.0,1.27538]
[1779285354141,58.71,77005.9,0.0,0.99315,0.0,1.27881]
[1779285355148,58.71,77002.63,0.0,0.99313,0.0,1.28139]
[1779285357162,58.71,76992.5,0.0,0.99308,0.0,1.28939]
[1779285358169,58.71,76989.36,0.0,0.99307,0.0,1.29187]
[1779285361607,58.71,76987.47,0.0,0.99306,0.0,1.29337]
[1779285361773,58.71,76987.47,0.0,0.99306,0.0,1.29337]
[1779285366234,58.71,76992.99,0.0,0.99308,0.0,1.289]
[1779285367240,58.71,77007.56,0.0,0.99316,0.0,1.27751]
[1779285368246,58.71,77014.1,0.0,0.99319,0.0,1.27238]
[1779285369254,58.71,77008.56,0.0,0.99316,0.0,1.27672]
[1779285372580,58.71,77009.67,0.0,0.99317,0.0,1.27585]
[1779285372754,58.71,77009.67,0.0,0.99317,0.0,1.27585]
[1779285372771,58.71,77009.67,0.0,0.99317,0.0,1.27585]
[1779285372856,58.71,77010.16,0.0,0.99317,0.0,1.27547]
[1779285375301,58.71,77022.57,0.0,0.99323,0.0,1.26576]
[1779285376303,58.71,77039.3,0.0,0.99331,0.0,1.25278]
[1779285377311,58.71,77041.86,0.0,0.99332,0.0,1.2508]
[1779285378945,58.71,77037.27,0.0,0.9933,0.0,1.25435]
[1779285381338,58.71,77023.45,0.0,0.99323,0.0,1.26508]
[1779285383353,58.71,77029.09,0.0,0.99326,0.0,1.26069]
[1779285384360,58.71,77034.95,0.0,0.99329,0.0,1.25614]
[1779285386374,58.71,77030.53,0.0,0.99327,0.0,1.25957]
[1779285387381,58.71,77019.19,0.0,0.99321,0.0,1.2684]
[1779285388921,58.71,77019.19,0.0,0.99321,0.0,1.2684]
[1779285389018,58.71,77020.93,0.0,0.99322,0.0,1.26704]
[1779285389046,58.71,77020.93,0.0,0.99322,0.0,1.26704]
[1779285389369,58.71,77020.93,0.0,0.99322,0.0,1.26704]
[1779285389437,58.71,77020.93,0.0,0.99322,0.0,1.26704]
[1779285389524,58.71,77020.93,0.0,0.99322,0.0,1.26704]
[1779285389626,58.71,77021.41,0.0,0.99322,0.0,1.26667]
[1779285394331,58.71,77022.58,0.0,0.99323,0.0,1.26464]
[1779285394525,58.71,77022.58,0.0,0.99323,0.0,1.26464]
[1779285397397,58.71,77020.52,0.0,0.99322,0.0,1.26625]
[1779285397526,58.71,77020.52,0.0,0.99322,0.0,1.26625]
[1779285397618,58.71,77020.08,0.0,0.99322,0.0,1.26659]
[1779285400331,58.71,77020.32,0.0,0.99322,0.0,1.2664]
[1779285400525,58.71,77020.32,0.0,0.99322,0.0,1.2664]
[1779285402595,58.71,77023.51,0.0,0.99324,0.0,1.26392]
[1779285405512,58.71,77028.21,0.0,0.99326,0.0,1.26026]
[1779285406425,58.71,77028.21,0.0,0.99326,0.0,1.26026]
[1779285406526,58.71,77028.21,0.0,0.99326,0.0,1.26026]
[1779285407426,58.71,77029.15,0.0,0.99327,0.0,1.25953]
[1779285407523,58.71,77029.15,0.0,0.99327,0.0,1.25953]
[1779285407526,58.71,77040.59,0.0,0.99332,0.0,1.25068]
[1779285410030,58.71,77041.61,0.0,0.99333,0.0,1.24989]
[1779285409542,58.71,77042.57,0.0,0.99333,0.0,1.24915]
[1779285412959,58.71,77044.54,0.0,0.99334,0.0,1.24763]
[1779285413019,58.71,77044.54,0.0,0.99334,0.0,1.24763]
[1779285413231,58.71,77043.66,0.0,0.99334,0.0,1.24831]
[1779285413273,58.71,77043.66,0.0,0.99334,0.0,1.24831]
[1779285413570,58.71,77038.94,0.0,0.99331,0.0,1.25195]
[1779285416591,58.71,77042.95,0.0,0.99333,0.0,1.24886]
[1779285419054,58.71,77042.3,0.0,0.99333,0.0,1.24936]
[1779285419273,58.71,77041.58,0.0,0.99333,0.0,1.24992]
[1779285421627,58.71,77052.57,0.0,0.99338,0.0,1.24146]
[1779285422181,58.71,77052.57,0.0,0.99338,0.0,1.24146]
[1779285422272,58.71,77052.57,0.0,0.99338,0.0,1.24146]
[1779285422634,58.71,77055.5,0.0,0.99339,0.0,1.23922]
[1779285423641,58.71,77050.16,0.0,0.99337,0.0,1.24331]
[1779285424357,58.71,77050.16,0.0,0.99337,0.0,1.24331]
[1779285424522,58.71,77050.16,0.0,0.99337,0.0,1.24331]
[1779285424647,58.71,77044.17,0.0,0.99334,0.0,1.24792]
[1779285425655,58.71,77048.13,0.0,0.99336,0.0,1.24487]
[1779285426719,58.71,77048.13,0.0,0.99336,0.0,1.24487]
[1779285426773,58.71,77048.13,0.0,0.99336,0.0,1.24487]
[1779285426973,58.71,77054.67,0.0,0.99339,0.0,1.23985]
[1779285427784,58.71,77054.67,0.0,0.99339,0.0,1.23985]
[1779285428022,58.71,77054.67,0.0,0.99339,0.0,1.23985]
[1779285429683,58.71,77065.38,0.0,0.99344,0.0,1.23167]
[1779285430878,58.71,77065.38,0.0,0.99344,0.0,1.23167]
[1779285431028,58.71,77065.38,0.0,0.99344,0.0,1.23167]
[1779285430979,58.71,77063.86,0.0,0.99343,0.0,1.23283]
[1779285433711,58.71,77069.39,0.0,0.99346,0.0,1.22862]
[1779285434718,58.71,77074.72,0.0,0.99348,0.0,1.22458]
[1779285437224,58.71,77076.71,0.0,0.99349,0.0,1.22307]
[1779285437271,58.71,77076.71,0.0,0.99349,0.0,1.22307]
[1779285441769,58.71,77079.92,0.0,0.99351,0.0,1.22064]
[1779285442776,58.71,77088.74,0.0,0.99355,0.0,1.21399]
[1779285443783,58.71,77094.59,0.0,0.99357,0.0,1.2096]
[1779285445797,58.71,77100.46,0.0,0.9936,0.0,1.2052]
[1779285447811,58.71,77104.31,0.0,0.99362,0.0,1.20233]
[1779285448965,58.71,77104.31,0.0,0.99362,0.0,1.20233]
[1779285449022,58.71,77104.31,0.0,0.99362,0.0,1.20233]
[1779285449232,58.71,77104.32,0.0,0.99362,0.0,1.20232]
[1779285449271,58.71,77104.32,0.0,0.99362,0.0,1.20232]
[1779285449825,58.71,77104.72,0.0,0.99362,0.0,1.20202]
[1779285451838,58.71,77099.66,0.0,0.9936,0.0,1.20472]
[1779285454744,58.71,77100.4,0.0,0.99361,0.0,1.20417]
[1779285454770,58.71,77100.4,0.0,0.99361,0.0,1.20417]
[1779285458276,58.71,77100.9,0.0,0.99361,0.0,1.2038]
[1779285458320,58.71,77100.9,0.0,0.99361,0.0,1.2038]
[1779285458520,58.71,77100.9,0.0,0.99361,0.0,1.2038]
[1779285458888,58.71,77104.96,0.0,0.99363,0.0,1.20077]
[1779285463922,58.71,77106.98,0.0,0.99364,0.0,1.19926]
[1779285468958,58.71,77106.99,0.0,0.99364,0.0,1.19926]
[1779285472695,58.71,77107.76,0.0,0.99364,0.0,1.19868]
[1779285472772,58.71,77107.76,0.0,0.99364,0.0,1.19868]
[1779285473012,58.71,77107.76,0.0,0.99364,0.0,1.19868]
[1779285473032,58.71,77107.76,0.0,0.99364,0.0,1.19868]
[1779285473046,58.71,77107.76,0.0,0.99364,0.0,1.19868]
[1779285473994,58.71,77113.83,0.0,0.99367,0.0,1.19417]
[1779285475009,58.71,77116.78,0.0,0.99368,0.0,1.19199]
[1779285480037,58.71,77114.85,0.0,0.99367,0.0,1.19307]
[1779285481044,58.71,77111.69,0.0,0.99366,0.0,1.19534]
[1779285482780,58.7,77113.53,0.0,0.99367,0.0,1.1939]
[1779285483022,58.7,77113.53,0.0,0.99367,0.0,1.1939]
[1779285483200,58.7,77111.85,0.0,0.99366,0.0,1.19507]
[1779285485158,58.7,77109.2,0.0,0.99365,0.0,1.19697]
[1779285485206,58.7,77109.2,0.0,0.99365,0.0,1.19697]
[1779285485273,58.7,77109.2,0.0,0.99365,0.0,1.19697]
[1779285486079,58.7,77105.94,0.0,0.99363,0.0,1.19939]
[1779285491108,58.7,77107.28,0.0,0.99364,0.0,1.19831]
[1779285491274,58.7,77108.79,0.0,0.99365,0.0,1.19719]
[1779285491428,58.7,77108.79,0.0,0.99365,0.0,1.19719]
[1779285491527,58.7,77108.79,0.0,0.99365,0.0,1.19719]
[1779285492121,58.7,77107.4,0.0,0.99364,0.0,1.19822]
[1779285496220,58.7,77109.02,0.0,0.99365,0.0,1.19693]
[1779285496271,58.7,77109.02,0.0,0.99365,0.0,1.19693]
[1779285496279,58.7,77104.54,0.0,0.99363,0.0,1.20019]
[1779285499177,58.7,77092.48,0.0,0.99358,0.0,1.20903]
[1779285500184,58.7,77086.59,0.0,0.99355,0.0,1.21346]
[1779285501193,58.7,77092.13,0.0,0.99357,0.0,1.2093]
[1779285502853,58.7,77092.13,0.0,0.99357,0.0,1.2093]
[1779285503024,58.7,77092.13,0.0,0.99357,0.0,1.2093]
[1779285503101,58.7,77098.98,0.0,0.99361,0.0,1.20417]
[1779285503343,58.7,77098.98,0.0,0.99361,0.0,1.20417]
[1779285503527,58.7,77098.98,0.0,0.99361,0.0,1.20417]
[1779285503560,58.7,77099.56,0.0,0.99361,0.0,1.20373]
[1779285507236,58.7,77103.96,0.0,0.99363,0.0,1.20045]
[1779285508616,58.7,77103.96,0.0,0.99363,0.0,1.20045]
[1779285508774,58.7,77103.96,0.0,0.99363,0.0,1.20045]
[1779285512943,58.7,77092.67,0.0,0.99358,0.0,1.20764]
[1779285513486,58.7,77092.67,0.0,0.99358,0.0,1.20764]
[1779285513524,58.7,77092.67,0.0,0.99358,0.0,1.20764]
[1779285513974,58.7,77092.67,0.0,0.99358,0.0,1.20764]
[1779285514027,58.7,77092.67,0.0,0.99358,0.0,1.20764]
[1779285514129,58.7,77087.87,0.0,0.99356,0.0,1.21124]
[1779285519016,58.7,77087.42,0.0,0.99356,0.0,1.21158]
[1779285519160,58.7,77095.43,0.0,0.9936,0.0,1.20558]
[1779285519274,58.7,77095.43,0.0,0.9936,0.0,1.20558]
[1779285520327,58.7,77101.02,0.0,0.99362,0.0,1.2014]
[1779285522255,58.7,77102.41,0.0,0.99363,0.0,1.20036]
[1779285522272,58.7,77102.41,0.0,0.99363,0.0,1.20036]
[1779285522344,58.7,77105.86,0.0,0.99364,0.0,1.19771]
[1779285524609,58.7,77108.09,0.0,0.99365,0.0,1.19597]
[1779285524771,58.7,77108.09,0.0,0.99365,0.0,1.19597]
[1779285529688,58.69,77106.36,0.0,0.99365,0.0,1.19687]
[1779285529772,58.69,77106.36,0.0,0.99365,0.0,1.19687]
[1779285529847,58.69,77106.65,0.0,0.99365,0.0,1.19657]
[1779285531263,58.69,77104.86,0.0,0.99364,0.0,1.19791]
[1779285531270,58.69,77104.86,0.0,0.99364,0.0,1.19791]
[1779285531407,58.69,77097.96,0.0,0.99361,0.0,1.20297]
[1779285536195,58.69,77097.57,0.0,0.99361,0.0,1.20317]
[1779285536271,58.69,77098.55,0.0,0.99362,0.0,1.20235]
[1779285537042,58.69,77098.55,0.0,0.99362,0.0,1.20235]
[1779285537093,58.69,77102.08,0.0,0.99363,0.0,1.19954]
[1779285537275,58.69,77102.08,0.0,0.99363,0.0,1.19954]
[1779285542314,58.69,77104.58,0.0,0.99365,0.0,1.19736]
[1779285542627,58.69,77104.58,0.0,0.99365,0.0,1.19736]
[1779285542770,58.69,77104.58,0.0,0.99365,0.0,1.19736]
[1779285547444,58.68,77105.79,0.0,0.99365,0.0,1.19606]
[1779285547523,58.68,77105.79,0.0,0.99365,0.0,1.19606]
[1779285547608,58.68,77104.56,0.0,0.99365,0.0,1.1969]
[1779285551601,58.68,77104.83,0.0,0.99365,0.0,1.19646]
[1779285552554,58.68,77094.69,0.0,0.99361,0.0,1.20387]
[1779285553561,58.68,77094.86,0.0,0.99361,0.0,1.20365]
[1779285555895,58.68,77094.91,0.0,0.99361,0.0,1.20352]
[1779285556034,58.68,77094.91,0.0,0.99361,0.0,1.20352]
[1779285556095,58.68,77093.78,0.0,0.9936,0.0,1.20418]
[1779285560610,58.67,77102.88,0.0,0.99365,0.0,1.19702]
[1779285562624,58.67,77107.76,0.0,0.99367,0.0,1.19323]
[1779285565645,58.67,77104.01,0.0,0.99366,0.0,1.1958]
[1779285570680,58.67,77100.63,0.0,0.99364,0.0,1.19794]
[1779285571687,58.67,77096.56,0.0,0.99363,0.0,1.19982]
[1779285572694,58.67,77084.64,0.0,0.99358,0.0,1.20866]
[1779285573701,58.67,77075.84,0.0,0.99353,0.0,1.21528]
[1779285574708,58.67,77091.41,0.0,0.99361,0.0,1.20359]
[1779285575715,58.67,77094.63,0.0,0.99362,0.0,1.20118]
[1779285576722,58.67,77098.57,0.0,0.99364,0.0,1.19824]
[1779285577728,58.67,77102.84,0.0,0.99366,0.0,1.19507]
[1779285579743,58.67,77107.11,0.0,0.99368,0.0,1.19174]
[1779285582526,58.66,77106.35,0.0,0.99368,0.0,1.19217]
[1779285582767,58.66,77111.3,0.0,0.9937,0.0,1.18843]
[1779285585788,58.66,77116.68,0.0,0.99372,0.0,1.18427]
[1779285586796,58.66,77130.12,0.0,0.99379,0.0,1.17433]
[1779285588810,58.66,77130.99,0.0,0.99379,0.0,1.17361]
[1779285589482,58.66,77130.99,0.0,0.99379,0.0,1.17361]
[1779285589521,58.66,77130.99,0.0,0.99379,0.0,1.17361]
[1779285589817,58.66,77130.38,0.0,0.99379,0.0,1.17398]
[1779285594854,58.66,77133.04,0.0,0.9938,0.0,1.17186]
[1779285596731,58.66,77133.5,0.0,0.9938,0.0,1.17149]
[1779285596868,58.66,77136.87,0.0,0.99382,0.0,1.16899]
[1779285600897,58.66,77146.13,0.0,0.99386,0.0,1.16216]
[1779285601903,58.66,77147.66,0.0,0.99387,0.0,1.16101]
[1779285603139,58.66,77147.66,0.0,0.99387,0.0,1.16101]
[1779285603272,58.66,77147.66,0.0,0.99387,0.0,1.16101]
[1779285603233,58.66,77147.6,0.0,0.99387,0.0,1.16103]
[1779285603917,58.66,77143.2,0.0,0.99385,0.0,1.16421]
[1779285604924,58.66,77139.9,0.0,0.99383,0.0,1.16659]
[1779285607947,58.66,77136.3,0.0,0.99382,0.0,1.16913]
[1779285608955,58.66,77133.1,0.0,0.9938,0.0,1.17143]
[1779285609962,58.66,77145.6,0.0,0.99386,0.0,1.16229]
[1779285610969,58.66,77149.59,0.0,0.99388,0.0,1.15938]
[1779285616006,58.66,77151.86,0.0,0.99389,0.0,1.15767]
[1779285617011,58.66,77163.54,0.0,0.99394,0.0,1.14924]
[1779285618018,58.66,77170.2,0.0,0.99397,0.0,1.14446]
[1779285619025,58.66,77173.33,0.0,0.99398,0.0,1.14222]
[1779285620038,58.66,77176.39,0.0,0.99399,0.0,1.14004]
[1779285622051,58.66,77188.53,0.0,0.99405,0.0,1.1314]
[1779285623058,58.66,77193.02,0.0,0.99407,0.0,1.12821]
[1779285627088,58.66,77177.97,0.0,0.994,0.0,1.13891]
[1779285628095,58.66,77175.91,0.0,0.99399,0.0,1.14038]
[1779285629102,58.66,77168.68,0.0,0.99396,0.0,1.14555]
[1779285630109,58.66,77165.95,0.0,0.99395,0.0,1.14751]
[1779285631116,58.66,77169.76,0.0,0.99397,0.0,1.14374]
[1779285633130,58.66,77175.32,0.0,0.99399,0.0,1.13977]
[1779285634138,58.66,77178.25,0.0,0.99401,0.0,1.13768]
[1779285636679,58.66,77176.61,0.0,0.994,0.0,1.13884]
[1779285636769,58.66,77176.61,0.0,0.994,0.0,1.13884]
[1779285637158,58.66,77169.11,0.0,0.99397,0.0,1.14421]
[1779285638165,58.66,77165.96,0.0,0.99395,0.0,1.14646]
[1779285640264,58.66,77165.55,0.0,0.99395,0.0,1.14676]
[1779285640269,58.66,77165.55,0.0,0.99395,0.0,1.14676]
[1779285641186,58.66,77166.69,0.0,0.99396,0.0,1.14594]
[1779285643200,58.66,77163.3,0.0,0.99394,0.0,1.14837]
[1779285644207,58.66,77153.3,0.0,0.9939,0.0,1.15558]
[1779285644520,58.66,77153.3,0.0,0.9939,0.0,1.15558]
[1779285645214,58.66,77159.86,0.0,0.99393,0.0,1.15085]
[1779285646184,58.66,77159.86,0.0,0.99393,0.0,1.15085]
[1779285646273,58.66,77159.86,0.0,0.99393,0.0,1.15085]
[1779285646343,58.66,77165.9,0.0,0.99395,0.0,1.1465]
[1779285650248,58.66,77159.07,0.0,0.99392,0.0,1.15141]
[1779285651256,58.66,77162.75,0.0,0.99394,0.0,1.14877]
[1779285655838,58.66,77162.17,0.0,0.99394,0.0,1.14918]
[1779285658304,58.66,77166.74,0.0,0.99396,0.0,1.1459]
[1779285659328,58.66,77189.39,0.0,0.99406,0.0,1.12975]
[1779285660335,58.66,77190.19,0.0,0.99406,0.0,1.12919]
[1779285661065,58.66,77190.19,0.0,0.99406,0.0,1.12919]
[1779285662350,58.66,77197.17,0.0,0.99409,0.0,1.12425]
[1779285662557,58.66,77197.17,0.0,0.99409,0.0,1.12425]
[1779285663357,58.66,77201.13,0.0,0.99411,0.0,1.12146]
[1779285664695,58.66,77201.73,0.0,0.99411,0.0,1.12104]
[1779285664771,58.66,77201.73,0.0,0.99411,0.0,1.12104]
[1779285665371,58.66,77198.37,0.0,0.99409,0.0,1.12341]
[1779285668084,58.66,77193.39,0.0,0.99407,0.0,1.12692]
[1779285673140,58.66,77185.61,0.0,0.99404,0.0,1.13244]
[1779285674527,58.66,77185.28,0.0,0.99404,0.0,1.13267]
[1779285677455,58.66,77178.21,0.0,0.99401,0.0,1.1377]
[1779285678462,58.66,77165.3,0.0,0.99395,0.0,1.14693]
[1779285679469,58.66,77160.83,0.0,0.99393,0.0,1.15015]
[1779285680790,58.66,77160.83,0.0,0.99393,0.0,1.15015]
[1779285680807,58.66,77154.54,0.0,0.9939,0.0,1.15468]
[1779285681484,58.66,77141.93,0.0,0.99385,0.0,1.16381]
[1779285682491,58.66,77139.61,0.0,0.99384,0.0,1.16548]
[1779285684542,58.65,77141.4,0.0,0.99385,0.0,1.16415]
[1779285684603,58.65,77142.04,0.0,0.99385,0.0,1.16366]
[1779285686519,58.65,77128.78,0.0,0.99379,0.0,1.1733]
[1779285687730,58.65,77128.78,0.0,0.99379,0.0,1.1733]
[1779285687769,58.65,77128.78,0.0,0.99379,0.0,1.1733]
[1779285687871,58.65,77124.96,0.0,0.99377,0.0,1.17606]
[1779285691554,58.65,77129.83,0.0,0.9938,0.0,1.17126]
[1779285694530,58.65,77130.35,0.0,0.9938,0.0,1.17081]
[1779285694770,58.65,77130.35,0.0,0.9938,0.0,1.17081]
[1779285696935,58.65,77128.94,0.0,0.9938,0.0,1.17178]
[1779285697022,58.65,77128.94,0.0,0.9938,0.0,1.17178]
[1779285697103,58.65,77129.07,0.0,0.9938,0.0,1.17161]
[1779285702363,58.65,77127.09,0.0,0.99379,0.0,1.17296]
[1779285705311,58.65,77127.6,0.0,0.99379,0.0,1.17248]
[1779285705347,58.65,77123.07,0.0,0.99377,0.0,1.17572]
[1779285705524,58.65,77123.07,0.0,0.99377,0.0,1.17572]
[1779285705653,58.65,77121.1,0.0,0.99377,0.0,1.17716]
[1779285706531,58.65,77121.1,0.0,0.99377,0.0,1.17716]
[1779285706771,58.65,77121.1,0.0,0.99377,0.0,1.17716]
[1779285707667,58.65,77131.06,0.0,0.99381,0.0,1.16979]
[1779285708700,58.65,77131.06,0.0,0.99381,0.0,1.16979]
[1779285708771,58.65,77131.06,0.0,0.99381,0.0,1.16979]
[1779285709681,58.65,77129.22,0.0,0.9938,0.0,1.17107]
[1779285711337,58.65,77129.22,0.0,0.9938,0.0,1.17107]
[1779285711519,58.65,77131.15,0.0,0.99381,0.0,1.16963]
[1779285712016,58.65,77131.15,0.0,0.99381,0.0,1.16963]
[1779285712270,58.65,77131.15,0.0,0.99381,0.0,1.16963]
[1779285712329,58.65,77136.07,0.0,0.99383,0.0,1.16599]
[1779285715792,58.65,77137.28,0.0,0.99384,0.0,1.16507]
[1779285716022,58.65,77137.28,0.0,0.99384,0.0,1.16507]
[1779285716109,58.65,77132.33,0.0,0.99382,0.0,1.16863]
[1779285717019,58.65,77132.33,0.0,0.99382,0.0,1.16863]
[1779285717274,58.65,77132.33,0.0,0.99382,0.0,1.16863]
[1779285717347,58.65,77127.85,0.0,0.9938,0.0,1.17187]
[1779285721237,58.65,77127.52,0.0,0.9938,0.0,1.17204]
[1779285721270,58.65,77127.52,0.0,0.9938,0.0,1.17204]
[1779285721332,58.64,77129.31,0.0,0.99381,0.0,1.17067]
[1779285722409,58.64,77129.31,0.0,0.99381,0.0,1.17067]
[1779285722420,58.64,77135.97,0.0,0.99384,0.0,1.16579]
[1779285722525,58.64,77135.97,0.0,0.99384,0.0,1.16579]
[1779285725432,58.64,77134.84,0.0,0.99383,0.0,1.1666]
[1779285725521,58.64,77133.55,0.0,0.99382,0.0,1.16752]
[1779285725798,58.64,77133.32,0.0,0.99382,0.0,1.16766]
[1779285726805,58.64,77131.17,0.0,0.99381,0.0,1.16921]
[1779285729826,58.64,77137.79,0.0,0.99384,0.0,1.1643]
[1779285731387,58.64,77137.79,0.0,0.99384,0.0,1.1643]
[1779285731426,58.64,77144.21,0.0,0.99387,0.0,1.1596]
[1779285731524,58.64,77144.21,0.0,0.99387,0.0,1.1596]
[1779285731840,58.64,77147.33,0.0,0.99389,0.0,1.15734]
[1779285733854,58.64,77147.67,0.0,0.99389,0.0,1.15709]
[1779285734733,58.64,77147.67,0.0,0.99389,0.0,1.15709]
[1779285736260,58.64,77149.17,0.0,0.99389,0.0,1.156]
[1779285736270,58.64,77149.17,0.0,0.99389,0.0,1.156]
[1779285736288,58.64,77153.37,0.0,0.99391,0.0,1.15296]
[1779285737400,58.64,77153.37,0.0,0.99391,0.0,1.15296]
[1779285736875,58.64,77155.56,0.0,0.99392,0.0,1.15138]
[1779285737524,58.64,77155.56,0.0,0.99392,0.0,1.15138]
[1779285740903,58.64,77153.15,0.0,0.99391,0.0,1.15312]
[1779285742415,58.64,77153.15,0.0,0.99391,0.0,1.15312]
[1779285742436,58.64,77150.04,0.0,0.9939,0.0,1.15537]
[1779285742519,58.64,77150.04,0.0,0.9939,0.0,1.15537]
[1779285742917,58.64,77150.38,0.0,0.9939,0.0,1.15512]
[1779285744052,58.64,77150.38,0.0,0.9939,0.0,1.15512]
[1779285744273,58.64,77150.38,0.0,0.9939,0.0,1.15512]
[1779285744372,58.64,77148.18,0.0,0.99389,0.0,1.15671]
[1779285746615,58.64,77149.21,0.0,0.99389,0.0,1.15597]
[1779285746945,58.64,77154.36,0.0,0.99392,0.0,1.15225]
[1779285750421,58.64,77155.41,0.0,0.99392,0.0,1.15149]
[1779285750524,58.64,77154.97,0.0,0.99392,0.0,1.15181]
[1779285752987,58.64,77152.36,0.0,0.99391,0.0,1.15265]
[1779285753994,58.64,77147.24,0.0,0.99389,0.0,1.15635]
[1779285755232,58.64,77147.24,0.0,0.99389,0.0,1.15635]
[1779285755274,58.64,77147.24,0.0,0.99389,0.0,1.15635]
[1779285755328,58.64,77145.34,0.0,0.99388,0.0,1.15772]
[1779285757015,58.64,77136.07,0.0,0.99384,0.0,1.16445]
[1779285757491,58.64,77136.07,0.0,0.99384,0.0,1.16445]
[1779285757522,58.64,77136.07,0.0,0.99384,0.0,1.16445]
[1779285758022,58.64,77135.11,0.0,0.99384,0.0,1.16513]
[1779285759029,58.64,77125.75,0.0,0.9938,0.0,1.17196]
[1779285760036,58.64,77119.72,0.0,0.99377,0.0,1.17633]
[1779285762050,58.64,77129.02,0.0,0.99381,0.0,1.16945]
[1779285762940,58.64,77129.02,0.0,0.99381,0.0,1.16945]
[1779285763021,58.64,77129.02,0.0,0.99381,0.0,1.16945]
[1779285763057,58.64,77132.66,0.0,0.99383,0.0,1.16677]
[1779285764064,58.64,77129.84,0.0,0.99382,0.0,1.16883]
[1779285765071,58.64,77125.62,0.0,0.9938,0.0,1.17187]
[1779285766211,58.64,77125.62,0.0,0.9938,0.0,1.17187]
[1779285766273,58.64,77125.62,0.0,0.9938,0.0,1.17187]
[1779285766373,58.64,77128.52,0.0,0.99381,0.0,1.16972]
[1779285771113,58.64,77125.06,0.0,0.9938,0.0,1.17213]
[1779285772120,58.64,77113.0,0.0,0.99374,0.0,1.18095]
[1779285773127,58.64,77111.83,0.0,0.99374,0.0,1.18176]
[1779285774102,58.64,77111.83,0.0,0.99374,0.0,1.18176]
[1779285774134,58.64,77110.63,0.0,0.99373,0.0,1.1826]
[1779285774534,58.64,77110.63,0.0,0.99373,0.0,1.1826]
[1779285774841,58.64,77110.63,0.0,0.99373,0.0,1.1826]
[1779285775022,58.64,77110.63,0.0,0.99373,0.0,1.1826]
[1779285775145,58.64,77109.12,0.0,0.99372,0.0,1.18366]
[1779285776148,58.64,77110.52,0.0,0.99373,0.0,1.18257]
[1779285777155,58.64,77115.53,0.0,0.99375,0.0,1.17883]
[1779285778277,58.64,77115.53,0.0,0.99375,0.0,1.17883]
[1779285778375,58.64,77117.38,0.0,0.99376,0.0,1.17743]
[1779285778539,58.64,77117.38,0.0,0.99376,0.0,1.17743]
[1779285779169,58.64,77113.8,0.0,0.99375,0.0,1.18002]
[1779285781183,58.64,77116.43,0.0,0.99376,0.0,1.17799]
[1779285782190,58.64,77117.87,0.0,0.99377,0.0,1.17689]
[1779285782648,58.64,77117.87,0.0,0.99377,0.0,1.17689]
[1779285782773,58.64,77117.87,0.0,0.99377,0.0,1.17689]
[1779285788233,58.63,77117.84,0.0,0.99377,0.0,1.17666]
[1779285789401,58.63,77122.4,0.0,0.99379,0.0,1.17327]
[1779285790818,58.63,77122.21,0.0,0.99379,0.0,1.17337]
[1779285791024,58.63,77122.21,0.0,0.99379,0.0,1.17337]
[1779285791254,58.63,77120.11,0.0,0.99378,0.0,1.17488]
[1779285792261,58.63,77122.11,0.0,0.99379,0.0,1.17337]
[1779285792523,58.63,77122.11,0.0,0.99379,0.0,1.17337]
[1779285793268,58.63,77122.26,0.0,0.99379,0.0,1.17322]
[1779285795810,58.63,77121.26,0.0,0.99378,0.0,1.17388]
[1779285796022,58.63,77121.26,0.0,0.99378,0.0,1.17388]
[1779285797296,58.63,77117.12,0.0,0.99377,0.0,1.17684]
[1779285801006,58.63,77116.32,0.0,0.99376,0.0,1.1773]
[1779285801040,58.63,77116.32,0.0,0.99376,0.0,1.1773]
[1779285801324,58.63,77109.15,0.0,0.99373,0.0,1.18254]
[1779285802978,58.63,77107.75,0.0,0.99373,0.0,1.18352]
[1779285803020,58.63,77107.75,0.0,0.99373,0.0,1.18352]
[1779285803338,58.63,77108.68,0.0,0.99373,0.0,1.18278]
[1779285803774,58.63,77108.68,0.0,0.99373,0.0,1.18278]
[1779285804024,58.63,77108.68,0.0,0.99373,0.0,1.18278]
[1779285806359,58.63,77100.9,0.0,0.9937,0.0,1.18837]
[1779285807366,58.63,77104.96,0.0,0.99371,0.0,1.1853]
[1779285809351,58.63,77105.69,0.0,0.99372,0.0,1.18471]
[1779285809522,58.63,77106.01,0.0,0.99372,0.0,1.18442]
[1779285809929,58.63,77106.01,0.0,0.99372,0.0,1.18442]
[1779285810020,58.63,77106.01,0.0,0.99372,0.0,1.18442]
[1779285810387,58.63,77104.16,0.0,0.99371,0.0,1.18573]
[1779285815268,58.62,77102.57,0.0,0.99371,0.0,1.18562]
[1779285815523,58.62,77102.57,0.0,0.99371,0.0,1.18562]
[1779285815560,58.62,77099.91,0.0,0.9937,0.0,1.18753]
[1779285815796,58.62,77099.91,0.0,0.9937,0.0,1.18753]
[1779285816429,58.62,77100.86,0.0,0.9937,0.0,1.18677]
[1779285820641,58.62,77098.65,0.0,0.9937,0.0,1.18817]
[1779285820776,58.62,77098.65,0.0,0.9937,0.0,1.18817]
[1779285822471,58.62,77104.55,0.0,0.99372,0.0,1.18369]
[1779285823478,58.62,77115.94,0.0,0.99377,0.0,1.17526]
[1779285823999,58.62,77115.94,0.0,0.99377,0.0,1.17526]
[1779285824026,58.62,77115.94,0.0,0.99377,0.0,1.17526]
[1779285824399,58.62,77115.94,0.0,0.99377,0.0,1.17526]
[1779285824530,58.62,77115.94,0.0,0.99377,0.0,1.17526]
[1779285824485,58.62,77116.82,0.0,0.99378,0.0,1.17458]
[1779285826498,58.62,77120.41,0.0,0.9938,0.0,1.17188]
[1779285827506,58.62,77127.57,0.0,0.99383,0.0,1.16662]
[1779285828513,58.62,77120.13,0.0,0.99379,0.0,1.17204]
[1779285829520,58.62,77115.08,0.0,0.99377,0.0,1.17571]
[1779285830698,58.62,77113.49,0.0,0.99377,0.0,1.17684]
[1779285830775,58.62,77113.49,0.0,0.99377,0.0,1.17684]
[1779285835011,58.62,77114.45,0.0,0.99377,0.0,1.17602]
[1779285835023,58.62,77114.45,0.0,0.99377,0.0,1.17602]
[1779285835112,58.62,77113.11,0.0,0.99376,0.0,1.17693]
[1779285838394,58.62,77111.99,0.0,0.99376,0.0,1.17772]
[1779285838522,58.62,77111.99,0.0,0.99376,0.0,1.17772]
[1779285838495,58.62,77106.53,0.0,0.99374,0.0,1.18165]
[1779285841825,58.61,77107.23,0.0,0.99374,0.0,1.18104]
[1779285842464,58.61,77107.23,0.0,0.99374,0.0,1.18104]
[1779285842525,58.61,77107.23,0.0,0.99374,0.0,1.18104]
[1779285842516,58.61,77115.33,0.0,0.99378,0.0,1.17501]
[1779285843106,58.61,77115.33,0.0,0.99378,0.0,1.17501]
[1779285843275,58.61,77115.33,0.0,0.99378,0.0,1.17501]
[1779285843372,58.61,77118.4,0.0,0.99379,0.0,1.17273]
[1779285848652,58.61,77119.67,0.0,0.9938,0.0,1.17166]
[1779285850797,58.61,77111.18,0.0,0.99376,0.0,1.17784]
[1779285852389,58.61,77111.18,0.0,0.99376,0.0,1.17784]
[1779285852526,58.61,77111.18,0.0,0.99376,0.0,1.17784]
[1779285852490,58.61,77103.41,0.0,0.99372,0.0,1.18348]
[1779285852921,58.61,77103.41,0.0,0.99372,0.0,1.18348]
[1779285853021,58.61,77103.41,0.0,0.99372,0.0,1.18348]
[1779285853077,58.61,77106.43,0.0,0.99374,0.0,1.18125]
[1779285854694,58.61,77111.17,0.0,0.99376,0.0,1.17768]
[1779285858324,58.61,77111.19,0.0,0.99376,0.0,1.17759]
[1779285858522,58.61,77111.19,0.0,0.99376,0.0,1.17759]
[1779285858378,58.61,77117.7,0.0,0.99379,0.0,1.17275]
[1779285859863,58.61,77120.12,0.0,0.9938,0.0,1.17098]
[1779285859873,58.61,77120.12,0.0,0.9938,0.0,1.17098]
[1779285860029,58.61,77120.12,0.0,0.9938,0.0,1.17098]
[1779285860127,58.61,77115.65,0.0,0.99378,0.0,1.1742]
[1779285862524,58.61,77115.97,0.0,0.99378,0.0,1.17396]
[1779285862638,58.61,77118.37,0.0,0.99379,0.0,1.17218]
[1779285862770,58.61,77118.37,0.0,0.99379,0.0,1.17218]
[1779285862872,58.61,77116.91,0.0,0.99379,0.0,1.17322]
[1779285865772,58.61,77120.44,0.0,0.9938,0.0,1.17055]
[1779285867577,58.61,77120.44,0.0,0.9938,0.0,1.17055]
[1779285867771,58.61,77120.49,0.0,0.9938,0.0,1.17049]
[1779285867804,58.61,77120.49,0.0,0.9938,0.0,1.17049]
[1779285868020,58.61,77120.49,0.0,0.9938,0.0,1.17049]
[1779285868121,58.61,77122.8,0.0,0.99381,0.0,1.16878]
[1779285872202,58.61,77125.61,0.0,0.99383,0.0,1.16667]
[1779285872273,58.61,77125.61,0.0,0.99383,0.0,1.16667]
[1779285872582,58.61,77125.61,0.0,0.99383,0.0,1.16667]
[1779285872303,58.61,77132.59,0.0,0.99386,0.0,1.16052]
[1779285872771,58.61,77132.59,0.0,0.99386,0.0,1.16052]
[1779285872821,58.61,77132.94,0.0,0.99387,0.0,1.16026]
[1779285874835,58.61,77129.61,0.0,0.99385,0.0,1.16267]
[1779285876067,58.61,77129.61,0.0,0.99385,0.0,1.16267]
[1779285876272,58.61,77129.61,0.0,0.99385,0.0,1.16267]
[1779285879101,58.61,77126.8,0.0,0.99384,0.0,1.16468]
[1779285879274,58.61,77126.8,0.0,0.99384,0.0,1.16468]
[1779285879456,58.61,77123.14,0.0,0.99382,0.0,1.16732]
[1779285880588,58.61,77123.14,0.0,0.99382,0.0,1.16732]
[1779285879871,58.61,77119.46,0.0,0.99381,0.0,1.17001]
[1779285880774,58.61,77119.46,0.0,0.99381,0.0,1.17001]
[1779285885828,58.61,77117.61,0.0,0.9938,0.0,1.17124]
[1779285886021,58.61,77117.61,0.0,0.9938,0.0,1.17124]
[1779285886501,58.61,77117.61,0.0,0.9938,0.0,1.17124]
[1779285886524,58.61,77117.61,0.0,0.9938,0.0,1.17124]
[1779285886583,58.6,77116.49,0.0,0.99379,0.0,1.17201]
[1779285891815,58.6,77116.04,0.0,0.99379,0.0,1.17221]
[1779285891933,58.6,77116.04,0.0,0.99379,0.0,1.17221]
[1779285892171,58.6,77116.04,0.0,0.99379,0.0,1.17221]
[1779285892272,58.6,77116.04,0.0,0.99379,0.0,1.17221]
[1779285892372,58.6,77115.23,0.0,0.99379,0.0,1.17274]
[1779285894976,58.6,77118.28,0.0,0.9938,0.0,1.17044]
[1779285895818,58.6,77118.28,0.0,0.9938,0.0,1.17044]
[1779285896022,58.6,77118.28,0.0,0.9938,0.0,1.17044]
[1779285896994,58.6,77127.49,0.0,0.99384,0.0,1.16366]
[1779285899004,58.6,77131.77,0.0,0.99386,0.0,1.1605]
[1779285901038,58.6,77131.62,0.0,0.99386,0.0,1.16059]
[1779285901277,58.6,77131.62,0.0,0.99386,0.0,1.16059]
[1779285901522,58.6,77131.62,0.0,0.99386,0.0,1.16059]
[1779285901622,58.6,77131.13,0.0,0.99386,0.0,1.16093]
[1779285906098,58.6,77132.36,0.0,0.99387,0.0,1.15999]
[1779285906270,58.6,77132.36,0.0,0.99387,0.0,1.15999]
[1779285910750,58.6,77131.04,0.0,0.99386,0.0,1.1609]
[1779285910772,58.6,77131.04,0.0,0.99386,0.0,1.1609]
[1779285911092,58.6,77128.59,0.0,0.99385,0.0,1.16267]
[1779285911688,58.6,77128.59,0.0,0.99385,0.0,1.16267]
[1779285911770,58.6,77128.59,0.0,0.99385,0.0,1.16267]
[1779285912107,58.6,77124.7,0.0,0.99383,0.0,1.16549]
[1779285913580,58.6,77124.7,0.0,0.99383,0.0,1.16549]
[1779285913586,58.6,77119.75,0.0,0.99381,0.0,1.16906]
[1779285913769,58.6,77119.75,0.0,0.99381,0.0,1.16906]
[1779285915629,58.6,77117.5,0.0,0.9938,0.0,1.17071]
[1779285919557,58.6,77115.22,0.0,0.99379,0.0,1.17225]
[1779285919658,58.6,77112.23,0.0,0.99378,0.0,1.17437]
[1779285920934,58.6,77113.8,0.0,0.99379,0.0,1.17322]
[1779285921022,58.6,77113.8,0.0,0.99379,0.0,1.17322]
[1779285921174,58.6,77115.42,0.0,0.99379,0.0,1.172]
[1779285926209,58.6,77115.55,0.0,0.9938,0.0,1.17168]
[1779285926710,58.6,77115.55,0.0,0.9938,0.0,1.17168]
[1779285926771,58.6,77115.55,0.0,0.9938,0.0,1.17168]
[1779285927216,58.6,77116.16,0.0,0.9938,0.0,1.1712]
[1779285932251,58.59,77115.4,0.0,0.9938,0.0,1.17052]
[1779285933258,58.59,77122.96,0.0,0.99384,0.0,1.16496]
[1779285935272,58.59,77125.96,0.0,0.99385,0.0,1.16273]
[1779285939302,58.59,77115.73,0.0,0.9938,0.0,1.17012]
[1779285940310,58.59,77107.8,0.0,0.99377,0.0,1.1759]
[1779285941317,58.59,77092.89,0.0,0.9937,0.0,1.18685]
[1779285942324,58.59,77091.2,0.0,0.99369,0.0,1.18804]
[1779285947359,58.59,77092.31,0.0,0.9937,0.0,1.18689]
[1779285950380,58.59,77088.62,0.0,0.99369,0.0,1.18945]
[1779285954408,58.59,77082.93,0.0,0.99366,0.0,1.19342]
[1779285955415,58.59,77077.18,0.0,0.99364,0.0,1.19763]
[1779285957429,58.58,77058.01,0.0,0.99355,0.0,1.21193]
[1779285958436,58.58,77051.86,0.0,0.99352,0.0,1.21639]
[1779285959444,58.58,77056.76,0.0,0.99354,0.0,1.21258]
[1779285961458,58.58,77063.36,0.0,0.99358,0.0,1.2074]
[1779285963472,58.58,77059.7,0.0,0.99356,0.0,1.20996]
[1779285964207,58.58,77059.7,0.0,0.99356,0.0,1.20996]
[1779285964479,58.58,77042.17,0.0,0.99348,0.0,1.22312]
[1779285965486,58.58,77041.44,0.0,0.99348,0.0,1.22355]
[1779285968529,58.58,77042.36,0.0,0.99348,0.0,1.2226]
[1779285969514,58.57,77046.28,0.0,0.9935,0.0,1.21937]
[1779285971485,58.57,77047.5,0.0,0.99351,0.0,1.21833]
[1779285971523,58.57,77047.5,0.0,0.99351,0.0,1.21833]
[1779285971528,58.57,77045.64,0.0,0.9935,0.0,1.21962]
[1779285972535,58.57,77051.28,0.0,0.99353,0.0,1.21523]
[1779285973542,58.57,77055.51,0.0,0.99355,0.0,1.21193]
[1779285974667,58.57,77055.51,0.0,0.99355,0.0,1.21193]
[1779285974677,58.57,77074.61,0.0,0.99364,0.0,1.1975]
[1779285974769,58.57,77074.61,0.0,0.99364,0.0,1.1975]
[1779285975556,58.57,77078.0,0.0,0.99365,0.0,1.19489]
[1779285977569,58.57,77082.33,0.0,0.99367,0.0,1.19152]
[1779285979706,58.57,77082.85,0.0,0.99368,0.0,1.19107]
[1779285979775,58.57,77083.26,0.0,0.99368,0.0,1.1907]
[1779285980045,58.57,77083.26,0.0,0.99368,0.0,1.1907]
[1779285980271,58.57,77083.26,0.0,0.99368,0.0,1.1907]
[1779285980590,58.57,77083.66,0.0,0.99368,0.0,1.19035]
[1779285984619,58.56,77080.16,0.0,0.99367,0.0,1.19271]
[1779285987640,58.56,77075.02,0.0,0.99364,0.0,1.19635]
[1779285989160,58.56,77074.4,0.0,0.99364,0.0,1.19674]
[1779285989274,58.56,77074.4,0.0,0.99364,0.0,1.19674]
[1779285989654,58.56,77076.04,0.0,0.99365,0.0,1.19545]
[1779285991006,58.56,77075.97,0.0,0.99365,0.0,1.19543]
[1779285991027,58.56,77075.97,0.0,0.99365,0.0,1.19543]
[1779285992320,58.56,77074.85,0.0,0.99365,0.0,1.19513]
[1779285992677,58.56,77068.98,0.0,0.99362,0.0,1.19945]
[1779285993684,58.56,77077.64,0.0,0.99366,0.0,1.19291]
[1779285994190,58.56,77077.64,0.0,0.99366,0.0,1.19291]
[1779285995698,58.56,77084.67,0.0,0.9937,0.0,1.18757]
[1779285995872,58.56,77084.67,0.0,0.9937,0.0,1.18757]
[1779285996705,58.56,77085.77,0.0,0.9937,0.0,1.1867]
[1779285997852,58.56,77084.97,0.0,0.9937,0.0,1.18725]
[1779285998719,58.56,77078.45,0.0,0.99367,0.0,1.19204]
[1779285998901,58.56,77078.45,0.0,0.99367,0.0,1.19204]
[1779285999021,58.56,77078.45,0.0,0.99367,0.0,1.19204]
[1779285999183,58.56,77078.45,0.0,0.99367,0.0,1.19204]
[1779285999273,58.56,77078.45,0.0,0.99367,0.0,1.19204]
[1779285999725,58.56,77075.51,0.0,0.99366,0.0,1.19416]
[1779286003432,58.55,77075.21,0.0,0.99366,0.0,1.19421]
[1779286003521,58.55,77075.21,0.0,0.99366,0.0,1.19421]
[1779286003762,58.55,77075.21,0.0,0.99366,0.0,1.19421]
[1779286003771,58.55,77075.21,0.0,0.99366,0.0,1.19421]
[1779286004761,58.55,77076.49,0.0,0.99366,0.0,1.19313]
[1779286005767,58.55,77079.91,0.0,0.99368,0.0,1.19053]
[1779286007782,58.55,77082.94,0.0,0.99369,0.0,1.18818]
[1779286010015,58.55,77081.74,0.0,0.99369,0.0,1.18902]
[1779286010271,58.55,77081.74,0.0,0.99369,0.0,1.18902]
[1779286010624,58.55,77081.74,0.0,0.99369,0.0,1.18902]
[1779286010771,58.55,77081.74,0.0,0.99369,0.0,1.18902]
[1779286010632,58.55,77079.22,0.0,0.99368,0.0,1.19079]
[1779286010803,58.55,77083.83,0.0,0.9937,0.0,1.18737]
[1779286012300,58.55,77083.83,0.0,0.9937,0.0,1.18737]
[1779286012521,58.55,77083.83,0.0,0.9937,0.0,1.18737]
[1779286012623,58.55,77094.29,0.0,0.99374,0.0,1.17956]
[1779286015838,58.55,77099.84,0.0,0.99377,0.0,1.17539]
[1779286017986,58.55,77100.29,0.0,0.99377,0.0,1.17503]
[1779286018021,58.55,77100.29,0.0,0.99377,0.0,1.17503]
[1779286021781,58.55,77099.61,0.0,0.99377,0.0,1.17546]
[1779286020874,58.55,77103.52,0.0,0.99379,0.0,1.17257]
[1779286022022,58.55,77103.52,0.0,0.99379,0.0,1.17257]
[1779286022284,58.55,77103.52,0.0,0.99379,0.0,1.17257]
[1779286022529,58.55,77103.52,0.0,0.99379,0.0,1.17257]
[1779286022562,58.55,77103.75,0.0,0.99379,0.0,1.17236]
[1779286023895,58.55,77100.89,0.0,0.99378,0.0,1.17444]
[1779286025909,58.55,77105.4,0.0,0.9938,0.0,1.17109]
[1779286026924,58.55,77095.83,0.0,0.99375,0.0,1.17811]
[1779286028386,58.55,77095.83,0.0,0.99375,0.0,1.17811]
[1779286028744,58.55,77095.83,0.0,0.99375,0.0,1.17811]
[1779286028465,58.55,77088.41,0.0,0.99372,0.0,1.18351]
[1779286029524,58.55,77088.41,0.0,0.99372,0.0,1.18351]
[1779286030435,58.55,77089.49,0.0,0.99373,0.0,1.18267]
[1779286030502,58.55,77088.87,0.0,0.99372,0.0,1.18309]
[1779286030944,58.55,77080.25,0.0,0.99368,0.0,1.18948]
[1779286032086,58.55,77080.25,0.0,0.99368,0.0,1.18948]
[1779286032274,58.55,77080.25,0.0,0.99368,0.0,1.18948]
[1779286032357,58.55,77077.74,0.0,0.99367,0.0,1.19123]
[1779286034982,58.55,77084.22,0.0,0.9937,0.0,1.18631]
[1779286035872,58.55,77084.22,0.0,0.9937,0.0,1.18631]
[1779286036021,58.55,77084.22,0.0,0.9937,0.0,1.18631]
[1779286036202,58.55,77084.22,0.0,0.9937,0.0,1.18631]
[1779286036273,58.55,77084.22,0.0,0.9937,0.0,1.18631]
[1779286036372,58.54,77082.73,0.0,0.9937,0.0,1.18732]
[1779286039294,58.54,77082.87,0.0,0.9937,0.0,1.18717]
[1779286039521,58.54,77082.87,0.0,0.9937,0.0,1.18717]
[1779286039566,58.54,77078.7,0.0,0.99368,0.0,1.19016]
[1779286039902,58.54,77078.7,0.0,0.99368,0.0,1.19016]
[1779286040028,58.54,77078.7,0.0,0.99368,0.0,1.19016]
[1779286040121,58.54,77076.81,0.0,0.99367,0.0,1.19156]
[1779286042720,58.54,77078.87,0.0,0.99368,0.0,1.18997]
[1779286042776,58.54,77078.87,0.0,0.99368,0.0,1.18997]
[1779286042752,58.54,77083.33,0.0,0.9937,0.0,1.18656]
[1779286044058,58.54,77095.08,0.0,0.99376,0.0,1.17783]
[1779286044956,58.54,77095.08,0.0,0.99376,0.0,1.17783]
[1779286045041,58.54,77095.08,0.0,0.99376,0.0,1.17783]
[1779286045617,58.54,77098.99,0.0,0.99377,0.0,1.17489]
[1779286047079,58.54,77102.74,0.0,0.99379,0.0,1.17211]
[1779286049160,58.54,77103.89,0.0,0.9938,0.0,1.17124]
[1779286049203,58.54,77103.89,0.0,0.9938,0.0,1.17124]
[1779286049261,58.54,77103.87,0.0,0.9938,0.0,1.17124]
[1779286050028,58.54,77103.87,0.0,0.9938,0.0,1.17124]
[1779286050276,58.54,77103.87,0.0,0.9938,0.0,1.17124]
[1779286053759,58.54,77102.4,0.0,0.99379,0.0,1.17119]
[1779286053770,58.54,77102.4,0.0,0.99379,0.0,1.17119]
[1779286053769,58.54,77102.83,0.0,0.9938,0.0,1.17083]
[1779286054168,58.54,77102.83,0.0,0.9938,0.0,1.17083]
[1779286054275,58.54,77102.83,0.0,0.9938,0.0,1.17083]
[1779286054370,58.54,77095.26,0.0,0.99376,0.0,1.17635]
[1779286057149,58.54,77091.77,0.0,0.99375,0.0,1.17885]
[1779286057913,58.54,77091.77,0.0,0.99375,0.0,1.17885]
[1779286058023,58.54,77091.77,0.0,0.99375,0.0,1.17885]
[1779286059251,58.54,77092.16,0.0,0.99375,0.0,1.17853]
[1779286059269,58.54,77092.16,0.0,0.99375,0.0,1.17853]
[1779286059317,58.54,77083.48,0.0,0.99371,0.0,1.1849]
[1779286060169,58.54,77083.48,0.0,0.99371,0.0,1.1849]
[1779286060277,58.54,77083.48,0.0,0.99371,0.0,1.1849]
[1779286060325,58.54,77079.22,0.0,0.99369,0.0,1.18801]
[1779286064198,58.54,77081.38,0.0,0.9937,0.0,1.18619]
[1779286066235,58.54,77081.28,0.0,0.9937,0.0,1.18621]
[1779286066269,58.54,77081.28,0.0,0.9937,0.0,1.18621]
[1779286066654,58.54,77081.28,0.0,0.9937,0.0,1.18621]
[1779286066775,58.54,77081.28,0.0,0.9937,0.0,1.18621]
[1779286066838,58.53,77089.12,0.0,0.99374,0.0,1.18031]
[1779286067218,58.53,77094.76,0.0,0.99376,0.0,1.17615]
[1779286069233,58.53,77097.17,0.0,0.99378,0.0,1.1743]
[1779286073213,58.53,77097.82,0.0,0.99378,0.0,1.17374]
[1779286073273,58.53,77097.82,0.0,0.99378,0.0,1.17374]
[1779286073776,58.53,77097.82,0.0,0.99378,0.0,1.17374]
[1779286074021,58.53,77097.32,0.0,0.99378,0.0,1.17408]
[1779286074269,58.53,77097.66,0.0,0.99378,0.0,1.1738]
[1779286075526,58.53,77097.66,0.0,0.99378,0.0,1.1738]
[1779286077290,58.53,77099.86,0.0,0.99379,0.0,1.1721]
[1779286078297,58.53,77101.84,0.0,0.9938,0.0,1.17063]
[1779286080981,58.53,77101.86,0.0,0.9938,0.0,1.17057]
[1779286081021,58.53,77101.86,0.0,0.9938,0.0,1.17057]
[1779286081326,58.53,77107.39,0.0,0.99382,0.0,1.1665]
[1779286082334,58.53,77110.88,0.0,0.99384,0.0,1.16393]
[1779286083024,58.53,77110.88,0.0,0.99384,0.0,1.16393]
[1779286083275,58.53,77110.88,0.0,0.99384,0.0,1.16393]
[1779286083340,58.53,77115.34,0.0,0.99386,0.0,1.16067]
[1779286084085,58.53,77115.34,0.0,0.99386,0.0,1.16067]
[1779286084270,58.53,77115.34,0.0,0.99386,0.0,1.16067]
[1779286084347,58.53,77115.02,0.0,0.99386,0.0,1.1609]
[1779286087368,58.53,77117.01,0.0,0.99387,0.0,1.15945]
[1779286090389,58.53,77113.49,0.0,0.99385,0.0,1.16201]
[1779286092259,58.53,77113.96,0.0,0.99385,0.0,1.16167]
[1779286092274,58.53,77113.96,0.0,0.99385,0.0,1.16167]
[1779286096861,58.53,77115.22,0.0,0.99386,0.0,1.16074]
[1779286097021,58.53,77116.3,0.0,0.99386,0.0,1.15995]
[1779286097438,58.53,77116.97,0.0,0.99387,0.0,1.15947]
[1779286098046,58.53,77116.97,0.0,0.99387,0.0,1.15947]
[1779286098273,58.53,77116.97,0.0,0.99387,0.0,1.15947]
[1779286098616,58.53,77116.97,0.0,0.99387,0.0,1.15947]
[1779286098697,58.53,77120.02,0.0,0.99388,0.0,1.15725]
[1779286099452,58.53,77123.72,0.0,0.9939,0.0,1.15457]
[1779286100459,58.53,77128.18,0.0,0.99392,0.0,1.15134]
[1779286100889,58.53,77128.18,0.0,0.99392,0.0,1.15134]
[1779286101142,58.53,77128.18,0.0,0.99392,0.0,1.15134]
[1779286101277,58.53,77128.18,0.0,0.99392,0.0,1.15134]
[1779286101465,58.53,77132.32,0.0,0.99393,0.0,1.14835]
[1779286104487,58.53,77130.26,0.0,0.99392,0.0,1.14984]
[1779286106501,58.53,77132.46,0.0,0.99393,0.0,1.14825]
[1779286107669,58.53,77132.46,0.0,0.99393,0.0,1.14825]
[1779286107773,58.53,77132.46,0.0,0.99393,0.0,1.14825]
[1779286108515,58.53,77133.91,0.0,0.99394,0.0,1.14721]
[1779286113550,58.53,77136.06,0.0,0.99396,0.0,1.14462]
[1779286114558,58.53,77142.98,0.0,0.99399,0.0,1.13966]
[1779286115566,58.53,77147.12,0.0,0.994,0.0,1.13669]
[1779286116573,58.53,77150.27,0.0,0.99402,0.0,1.13444]
[1779286118105,58.53,77150.27,0.0,0.99402,0.0,1.13444]
[1779286118274,58.53,77150.27,0.0,0.99402,0.0,1.13444]
[1779286119595,58.53,77152.74,0.0,0.99403,0.0,1.13268]
[1779286121609,58.53,77157.54,0.0,0.99405,0.0,1.12927]
[1779286121924,58.53,77157.54,0.0,0.99405,0.0,1.12927]
[1779286122616,58.53,77159.21,0.0,0.99406,0.0,1.12808]
[1779286123051,58.53,77159.21,0.0,0.99406,0.0,1.12808]
[1779286123277,58.53,77159.21,0.0,0.99406,0.0,1.12808]
[1779286128658,58.53,77160.98,0.0,0.99406,0.0,1.12682]
[1779286129665,58.53,77158.46,0.0,0.99405,0.0,1.12861]
[1779286130672,58.53,77150.13,0.0,0.99402,0.0,1.13454]
[1779286131306,58.53,77150.13,0.0,0.99402,0.0,1.13454]
[1779286131523,58.53,77150.13,0.0,0.99402,0.0,1.13454]
[1779286131679,58.53,77146.42,0.0,0.994,0.0,1.13719]
[1779286132686,58.53,77142.05,0.0,0.99398,0.0,1.14032]
[1779286133622,58.53,77142.05,0.0,0.99398,0.0,1.14032]
[1779286133773,58.53,77142.05,0.0,0.99398,0.0,1.14032]
[1779286133831,58.53,77136.15,0.0,0.99396,0.0,1.14456]
[1779286138555,58.53,77136.74,0.0,0.99396,0.0,1.14413]
[1779286139102,58.53,77136.23,0.0,0.99396,0.0,1.1445]
[1779286139272,58.53,77136.23,0.0,0.99396,0.0,1.1445]
[1779286140742,58.53,77138.31,0.0,0.99397,0.0,1.143]
[1779286141860,58.53,77138.31,0.0,0.99397,0.0,1.143]
[1779286141750,58.53,77142.1,0.0,0.99398,0.0,1.14029]
[1779286142026,58.53,77142.1,0.0,0.99398,0.0,1.14029]
[1779286142759,58.53,77144.56,0.0,0.99399,0.0,1.13852]
[1779286147794,58.53,77139.12,0.0,0.99397,0.0,1.14242]
[1779286148042,58.53,77139.12,0.0,0.99397,0.0,1.14242]
[1779286148272,58.53,77139.12,0.0,0.99397,0.0,1.14242]
[1779286148801,58.53,77142.99,0.0,0.99399,0.0,1.13965]
[1779286149850,58.53,77142.99,0.0,0.99399,0.0,1.13965]
[1779286149915,58.53,77149.89,0.0,0.99402,0.0,1.13471]
[1779286150022,58.53,77149.89,0.0,0.99402,0.0,1.13471]
[1779286151822,58.53,77156.6,0.0,0.99404,0.0,1.12993]
[1779286154843,58.53,77154.79,0.0,0.99404,0.0,1.13122]
[1779286156824,58.53,77154.05,0.0,0.99403,0.0,1.13175]
[1779286157025,58.53,77152.7,0.0,0.99403,0.0,1.13271]
[1779286163245,58.53,77151.45,0.0,0.99402,0.0,1.1336]
[1779286163270,58.53,77151.45,0.0,0.99402,0.0,1.1336]
[1779286163906,58.53,77147.77,0.0,0.99401,0.0,1.13623]
[1779286168592,58.53,77148.07,0.0,0.99401,0.0,1.13601]
[1779286168770,58.53,77148.07,0.0,0.99401,0.0,1.13601]
[1779286168940,58.53,77145.04,0.0,0.99399,0.0,1.13818]
[1779286170955,58.53,77142.34,0.0,0.99398,0.0,1.14011]
[1779286171962,58.53,77139.59,0.0,0.99398,0.0,1.14105]
[1779286172343,58.53,77139.59,0.0,0.99398,0.0,1.14105]
[1779286172526,58.53,77139.59,0.0,0.99398,0.0,1.14105]
[1779286173979,58.53,77134.31,0.0,0.99395,0.0,1.14484]
[1779286174983,58.53,77130.99,0.0,0.99394,0.0,1.14723]
[1779286175989,58.53,77134.24,0.0,0.99395,0.0,1.14489]
[1779286178083,58.53,77134.8,0.0,0.99396,0.0,1.14449]
[1779286178271,58.53,77134.8,0.0,0.99396,0.0,1.14449]
[1779286178371,58.53,77136.83,0.0,0.99396,0.0,1.14303]
[1779286180018,58.53,77133.06,0.0,0.99395,0.0,1.14574]
[1779286181414,58.53,77133.06,0.0,0.99395,0.0,1.14574]
[1779286181522,58.53,77133.06,0.0,0.99395,0.0,1.14574]
[1779286181572,58.53,77127.39,0.0,0.99392,0.0,1.14983]
[1779286182048,58.53,77119.21,0.0,0.99389,0.0,1.15574]
[1779286183052,58.53,77101.72,0.0,0.99381,0.0,1.16849]
[1779286184061,58.53,77096.1,0.0,0.99378,0.0,1.17258]
[1779286185066,58.53,77092.73,0.0,0.99377,0.0,1.17503]
[1779286186870,58.53,77087.81,0.0,0.99375,0.0,1.17858]
[1779286187080,58.53,77081.15,0.0,0.99372,0.0,1.1835]
[1779286188086,58.53,77083.23,0.0,0.99373,0.0,1.18191]
[1779286189094,58.53,77084.84,0.0,0.99373,0.0,1.18068]
[1779286190100,58.53,77089.37,0.0,0.99376,0.0,1.17729]
[1779286191315,58.53,77089.37,0.0,0.99376,0.0,1.17729]
[1779286191519,58.53,77089.37,0.0,0.99376,0.0,1.17729]
[1779286191551,58.53,77091.71,0.0,0.99377,0.0,1.1755]
[1779286192407,58.53,77091.71,0.0,0.99377,0.0,1.1755]
[1779286192521,58.53,77091.71,0.0,0.99377,0.0,1.1755]
[1779286192606,58.53,77093.1,0.0,0.99377,0.0,1.17445]
[1779286194128,58.53,77089.19,0.0,0.99375,0.0,1.1773]
[1779286195136,58.53,77087.29,0.0,0.99375,0.0,1.17867]
[1779286196556,58.53,77087.29,0.0,0.99375,0.0,1.17867]
[1779286196771,58.53,77087.29,0.0,0.99375,0.0,1.17867]
[1779286197550,58.53,77080.65,0.0,0.99372,0.0,1.18345]
[1779286201178,58.53,77065.3,0.0,0.99365,0.0,1.19472]
[1779286202185,58.52,77060.54,0.0,0.99363,0.0,1.19821]
[1779286204059,58.52,77061.15,0.0,0.99363,0.0,1.19768]
[1779286204270,58.52,77061.15,0.0,0.99363,0.0,1.19768]
[1779286205206,58.52,77052.77,0.0,0.99359,0.0,1.20381]
[1779286206496,58.52,77050.67,0.0,0.99358,0.0,1.20522]
[1779286208454,58.52,77051.82,0.0,0.99359,0.0,1.20436]
[1779286208512,58.52,77053.66,0.0,0.9936,0.0,1.20281]
[1779286209798,58.52,77053.66,0.0,0.9936,0.0,1.20281]
[1779286209899,58.52,77055.45,0.0,0.99361,0.0,1.20139]
[1779286210520,58.52,77055.45,0.0,0.99361,0.0,1.20139]
[1779286212256,58.52,77057.79,0.0,0.99362,0.0,1.19948]
[1779286213263,58.52,77061.22,0.0,0.99364,0.0,1.19684]
[1779286214270,58.52,77065.1,0.0,0.99365,0.0,1.19388]
[1779286217291,58.52,77067.44,0.0,0.99367,0.0,1.19195]
[1779286218298,58.52,77073.34,0.0,0.99369,0.0,1.1875]
[1779286220523,58.51,77074.31,0.0,0.9937,0.0,1.18673]
[1779286221323,58.51,77076.83,0.0,0.99371,0.0,1.18476]
[1779286222327,58.51,77080.12,0.0,0.99372,0.0,1.18228]
[1779286223334,58.51,77078.37,0.0,0.99372,0.0,1.18353]
[1779286224907,58.51,77078.37,0.0,0.99372,0.0,1.18353]
[1779286225019,58.51,77078.37,0.0,0.99372,0.0,1.18353]
[1779286225348,58.51,77075.27,0.0,0.9937,0.0,1.18574]
[1779286226355,58.51,77078.37,0.0,0.99372,0.0,1.1834]
[1779286227362,58.51,77075.76,0.0,0.99371,0.0,1.18529]
[1779286228887,58.51,77075.76,0.0,0.99371,0.0,1.18529]
[1779286229023,58.51,77075.76,0.0,0.99371,0.0,1.18529]
[1779286228962,58.51,77072.6,0.0,0.99369,0.0,1.18754]
[1779286230383,58.51,77074.69,0.0,0.9937,0.0,1.18594]
[1779286232396,58.51,77076.46,0.0,0.99372,0.0,1.18347]
[1779286233866,58.51,77076.46,0.0,0.99372,0.0,1.18347]
[1779286234026,58.51,77076.46,0.0,0.99372,0.0,1.18347]
[1779286233967,58.51,77073.77,0.0,0.9937,0.0,1.18537]
[1779286234966,58.51,77073.77,0.0,0.9937,0.0,1.18537]
[1779286237616,58.51,77075.58,0.0,0.99371,0.0,1.18384]
[1779286239003,58.51,77075.58,0.0,0.99371,0.0,1.18384]
[1779286239021,58.51,77075.58,0.0,0.99371,0.0,1.18384]
[1779286238440,58.51,77077.05,0.0,0.99372,0.0,1.18275]
[1779286239448,58.51,77073.76,0.0,0.99371,0.0,1.18514]
[1779286241462,58.51,77070.32,0.0,0.99369,0.0,1.1876]
[1779286243101,58.51,77069.64,0.0,0.99369,0.0,1.18806]
[1779286243270,58.51,77069.64,0.0,0.99369,0.0,1.18806]
[1779286243476,58.51,77066.67,0.0,0.99367,0.0,1.19022]
[1779286245493,58.5,77064.88,0.0,0.99367,0.0,1.19144]
[1779286246500,58.5,77066.75,0.0,0.99368,0.0,1.18999]
[1779286251278,58.5,77065.78,0.0,0.99367,0.0,1.19043]
[1779286251521,58.5,77065.78,0.0,0.99367,0.0,1.19043]
[1779286254556,58.5,77067.19,0.0,0.99368,0.0,1.18921]
[1779286257092,58.5,77068.4,0.0,0.99369,0.0,1.1882]
[1779286257270,58.5,77068.4,0.0,0.99369,0.0,1.1882]
[1779286257577,58.5,77062.97,0.0,0.99366,0.0,1.19218]
[1779286258584,58.5,77050.82,0.0,0.99361,0.0,1.20121]
[1779286259595,58.5,77030.76,0.0,0.99351,0.0,1.21634]
[1779286261068,58.5,77030.76,0.0,0.99351,0.0,1.21634]
[1779286260602,58.5,77021.99,0.0,0.99347,0.0,1.22294]
[1779286261610,58.5,77017.12,0.0,0.99345,0.0,1.22665]
[1779286262621,58.5,77010.39,0.0,0.99342,0.0,1.23157]
[1779286263632,58.5,77013.14,0.0,0.99343,0.0,1.22933]
[1779286264671,58.49,76995.39,0.0,0.99335,0.0,1.24284]
[1779286265660,58.49,77010.09,0.0,0.99342,0.0,1.23141]
[1779286266666,58.49,77008.45,0.0,0.99341,0.0,1.23254]
[1779286269687,58.49,77012.54,0.0,0.99344,0.0,1.229]
[1779286271700,58.49,77014.56,0.0,0.99345,0.0,1.2272]
[1779286272708,58.49,77005.9,0.0,0.99341,0.0,1.2337]
[1779286273715,58.49,76999.98,0.0,0.99338,0.0,1.23812]
[1779286274868,58.49,76999.98,0.0,0.99338,0.0,1.23812]
[1779286274875,58.48,77004.24,0.0,0.9934,0.0,1.23457]
[1779286275729,58.48,76993.41,0.0,0.99335,0.0,1.24291]
[1779286276277,58.48,76993.41,0.0,0.99335,0.0,1.24291]
[1779286276467,58.48,76993.41,0.0,0.99335,0.0,1.24291]
[1779286276615,58.48,76993.41,0.0,0.99335,0.0,1.24291]
[1779286276736,58.48,76992.33,0.0,0.99335,0.0,1.2436]
[1779286277743,58.48,76995.36,0.0,0.99336,0.0,1.24111]
[1779286278750,58.48,76997.08,0.0,0.99337,0.0,1.23963]
[1779286279432,58.48,76997.08,0.0,0.99337,0.0,1.23963]
[1779286279523,58.48,76997.08,0.0,0.99337,0.0,1.23963]
[1779286279757,58.48,76998.54,0.0,0.99338,0.0,1.23835]
[1779286284792,58.47,76997.95,0.0,0.99338,0.0,1.23808]
[1779286287813,58.47,77003.13,0.0,0.99341,0.0,1.23367]
[1779286288272,58.47,77003.13,0.0,0.99341,0.0,1.23367]
[1779286288820,58.47,77000.21,0.0,0.99339,0.0,1.23577]
[1779286289826,58.47,77002.43,0.0,0.99341,0.0,1.23393]
[1779286290275,58.47,77002.43,0.0,0.99341,0.0,1.23393]
[1779286290834,58.47,77004.36,0.0,0.99342,0.0,1.23231]
[1779286291357,58.47,77004.36,0.0,0.99342,0.0,1.23231]
[1779286291526,58.47,77004.36,0.0,0.99342,0.0,1.23231]
[1779286293868,58.46,76999.31,0.0,0.9934,0.0,1.23469]
[1779286294865,58.46,76981.88,0.0,0.99332,0.0,1.24801]
[1779286295874,58.46,76979.77,0.0,0.99331,0.0,1.24934]
[1779286296881,58.46,76984.73,0.0,0.99333,0.0,1.2455]
[1779286297796,58.46,76984.73,0.0,0.99333,0.0,1.2455]
[1779286298034,58.46,76984.73,0.0,0.99333,0.0,1.2455]
[1779286297897,58.46,76993.03,0.0,0.99337,0.0,1.23877]
[1779286298808,58.46,76993.03,0.0,0.99337,0.0,1.23877]
[1779286299029,58.46,76993.03,0.0,0.99337,0.0,1.23877]
[1779286299097,58.46,76996.21,0.0,0.99339,0.0,1.23617]
[1779286299902,58.45,76994.07,0.0,0.99338,0.0,1.23768]
[1779286300909,58.45,76996.45,0.0,0.99339,0.0,1.23571]
[1779286301837,58.45,76996.45,0.0,0.99339,0.0,1.23571]
[1779286301916,58.45,77000.41,0.0,0.99341,0.0,1.23253]
[1779286302922,58.45,76988.71,0.0,0.99336,0.0,1.2414]
[1779286303173,58.45,76988.71,0.0,0.99336,0.0,1.2414]
[1779286303273,58.45,76988.71,0.0,0.99336,0.0,1.2414]
[1779286303930,58.45,76988.98,0.0,0.99336,0.0,1.24104]
[1779286305944,58.45,76987.21,0.0,0.99335,0.0,1.24211]
[1779286306859,58.45,76987.21,0.0,0.99335,0.0,1.24211]
[1779286307020,58.45,76987.21,0.0,0.99335,0.0,1.24211]
[1779286307959,58.45,76989.13,0.0,0.99336,0.0,1.24033]
[1779286311372,58.44,76989.62,0.0,0.99337,0.0,1.23951]
[1779286311528,58.44,76989.62,0.0,0.99337,0.0,1.23951]
[1779286311987,58.44,76991.27,0.0,0.99338,0.0,1.23809]
[1779286314002,58.44,76994.02,0.0,0.99339,0.0,1.23569]
[1779286318035,58.43,76992.14,0.0,0.99339,0.0,1.23659]
[1779286318950,58.43,76992.14,0.0,0.99339,0.0,1.23659]
[1779286319023,58.43,76992.14,0.0,0.99339,0.0,1.23659]
[1779286319042,58.43,76990.36,0.0,0.99338,0.0,1.23782]
[1779286320049,58.43,76987.47,0.0,0.99337,0.0,1.23991]
[1779286322063,58.43,76984.91,0.0,0.99336,0.0,1.24159]
[1779286323215,58.43,76983.68,0.0,0.99335,0.0,1.24239]
[1779286323275,58.43,76983.68,0.0,0.99335,0.0,1.24239]
[1779286324078,58.43,76972.91,0.0,0.9933,0.0,1.25059]
[1779286325085,58.43,76971.32,0.0,0.99329,0.0,1.25166]
[1779286326092,58.43,76969.75,0.0,0.99329,0.0,1.25288]
[1779286326794,58.43,76969.75,0.0,0.99329,0.0,1.25288]
[1779286327020,58.43,76969.75,0.0,0.99329,0.0,1.25288]
[1779286327099,58.43,76970.01,0.0,0.99329,0.0,1.25268]
[1779286328105,58.43,76968.38,0.0,0.99328,0.0,1.25395]
[1779286329113,58.43,76963.77,0.0,0.99326,0.0,1.25754]
[1779286330120,58.43,76960.71,0.0,0.99324,0.0,1.25993]
[1779286330207,58.43,76960.71,0.0,0.99324,0.0,1.25993]
[1779286330285,58.43,76960.71,0.0,0.99324,0.0,1.25993]
[1779286337169,58.43,76953.09,0.0,0.99321,0.0,1.2659]
[1779286339307,58.43,76949.67,0.0,0.99319,0.0,1.26859]
[1779286340967,58.43,76949.67,0.0,0.99319,0.0,1.26859]
[1779286341021,58.43,76949.67,0.0,0.99319,0.0,1.26859]
[1779286342278,58.43,76950.51,0.0,0.99319,0.0,1.26793]
[1779286342377,58.43,76948.13,0.0,0.99318,0.0,1.2698]
[1779286343211,58.43,76930.83,0.0,0.9931,0.0,1.28349]
[1779286344218,58.43,76927.94,0.0,0.99308,0.0,1.28579]
[1779286345227,58.43,76912.89,0.0,0.99301,0.0,1.29781]
[1779286346234,58.43,76899.72,0.0,0.99294,1e-05,1.30841]
[1779286347241,58.43,76897.41,0.0,0.99293,1e-05,1.31028]
[1779286348991,58.43,76897.41,0.0,0.99293,1e-05,1.31028]
[1779286349261,58.43,76875.46,0.0,0.99282,1e-05,1.32813]
[1779286350267,58.43,76843.53,0.0,0.99265,1e-05,1.35446]
[1779286351275,58.43,76842.91,0.0,0.99266,1e-05,1.35381]
[1779286352842,58.43,76842.91,0.0,0.99266,1e-05,1.35381]
[1779286352867,58.43,76851.48,0.0,0.9927,1e-05,1.3467]
[1779286354063,58.43,76851.48,0.0,0.9927,1e-05,1.3467]
[1779286354079,58.43,76857.12,0.0,0.99273,1e-05,1.34204]
[1779286354299,58.43,76861.99,0.0,0.99275,1e-05,1.33802]
[1779286355309,58.43,76854.36,0.0,0.99272,1e-05,1.34432]
[1779286356788,58.43,76854.36,0.0,0.99272,1e-05,1.34432]
[1779286356885,58.43,76857.05,0.0,0.99273,1e-05,1.34209]
[1779286357321,58.43,76861.5,0.0,0.99275,1e-05,1.33843]
[1779286360342,58.43,76880.86,0.0,0.99285,1e-05,1.32256]
[1779286361352,58.43,76885.83,0.0,0.99288,1e-05,1.31852]
[1779286362357,58.43,76890.06,0.0,0.9929,1e-05,1.31508]
[1779286364372,58.43,76865.11,0.0,0.99277,1e-05,1.33546]
[1779286365378,58.43,76871.05,0.0,0.9928,1e-05,1.33058]
[1779286366385,58.43,76876.17,0.0,0.99283,1e-05,1.32639]
[1779286367392,58.43,76879.77,0.0,0.99285,1e-05,1.32345]
[1779286368399,58.43,76892.11,0.0,0.99291,1e-05,1.31342]
[1779286369406,58.43,76884.72,0.0,0.99287,1e-05,1.31942]
[1779286370413,58.43,76878.02,0.0,0.99284,1e-05,1.32488]
[1779286373434,58.42,76871.23,0.0,0.9928,1e-05,1.33013]
[1779286378470,58.42,76865.08,0.0,0.99277,1e-05,1.33517]
[1779286381490,58.42,76855.86,0.0,0.99272,1e-05,1.34277]
[1779286385539,58.42,76837.15,0.0,0.99263,1e-05,1.35829]
[1779286386525,58.42,76837.15,0.0,0.99263,1e-05,1.35829]
[1779286386553,58.42,76829.65,0.0,0.99259,1e-05,1.36456]
[1779286387579,58.42,76839.78,0.0,0.99264,1e-05,1.3561]
[1779286388571,58.42,76829.93,0.0,0.99259,1e-05,1.36433]
[1779286389578,58.42,76821.33,0.0,0.99254,1e-05,1.37154]
[1779286390322,58.42,76821.33,0.0,0.99254,1e-05,1.37154]
[1779286390585,58.42,76830.22,0.0,0.99259,1e-05,1.36408]
[1779286391592,58.42,76830.91,0.0,0.99259,1e-05,1.36351]
[1779286392270,58.42,76830.91,0.0,0.99259,1e-05,1.36351]
[1779286392599,58.42,76834.72,0.0,0.99261,1e-05,1.36032]
[1779286393606,58.42,76844.02,0.0,0.99266,1e-05,1.35258]
[1779286394284,58.42,76844.02,0.0,0.99266,1e-05,1.35258]
[1779286394613,58.42,76848.31,0.0,0.99269,1e-05,1.34902]
[1779286395620,58.42,76856.11,0.0,0.99273,1e-05,1.34221]
[1779286398301,58.42,76856.6,0.0,0.99273,1e-05,1.34113]
[1779286398525,58.42,76856.6,0.0,0.99273,1e-05,1.34113]
[1779286399648,58.41,76850.13,0.0,0.99271,1e-05,1.34581]
[1779286401662,58.41,76842.28,0.0,0.99267,1e-05,1.35163]
[1779286402669,58.4,76840.46,0.0,0.99266,1e-05,1.35278]
[1779286403676,58.4,76844.52,0.0,0.99268,1e-05,1.34905]
[1779286405691,58.4,76831.46,0.0,0.99262,1e-05,1.35922]
[1779286406698,58.39,76831.37,0.0,0.99262,1e-05,1.35892]
[1779286410425,58.39,76831.49,0.0,0.99263,1e-05,1.35771]
[1779286410525,58.39,76831.49,0.0,0.99263,1e-05,1.35771]
[1779286410777,58.39,76831.49,0.0,0.99263,1e-05,1.35771]
[1779286410793,58.38,76829.86,0.0,0.99262,1e-05,1.3587]
[1779286413747,58.37,76840.81,0.0,0.99269,1e-05,1.34732]
[1779286414754,58.37,76844.01,0.0,0.99271,1e-05,1.34432]
[1779286415311,58.37,76844.01,0.0,0.99271,1e-05,1.34432]
[1779286415502,58.37,76844.01,0.0,0.99271,1e-05,1.34432]
[1779286416779,58.37,76842.4,0.0,0.99271,1e-05,1.34531]
[1779286416805,58.37,76834.55,0.0,0.99267,1e-05,1.35148]
[1779286417776,58.36,76838.21,0.0,0.99269,1e-05,1.34809]
[1779286418857,58.36,76838.21,0.0,0.99269,1e-05,1.34809]
[1779286419024,58.36,76838.21,0.0,0.99269,1e-05,1.34809]
[1779286419126,58.36,76842.04,0.0,0.99271,1e-05,1.34422]
[1779286420782,58.36,76841.7,0.0,0.99271,1e-05,1.3445]
[1779286420797,58.36,76848.31,0.0,0.99275,1e-05,1.3387]
[1779286421811,58.35,76854.2,0.0,0.99278,1e-05,1.33351]
[1779286423114,58.35,76846.72,0.0,0.99275,1e-05,1.33902]
[1779286423829,58.35,76850.54,0.0,0.99277,1e-05,1.33587]
[1779286424774,58.35,76850.54,0.0,0.99277,1e-05,1.33587]
[1779286424836,58.35,76844.88,0.0,0.99274,1e-05,1.34021]
[1779286425842,58.34,76850.64,0.0,0.99277,1e-05,1.33513]
[1779286426348,58.34,76850.64,0.0,0.99277,1e-05,1.33513]
[1779286426524,58.34,76850.64,0.0,0.99277,1e-05,1.33513]
[1779286428867,58.34,76856.34,0.0,0.99281,1e-05,1.32948]
[1779286429874,58.33,76861.28,0.0,0.99283,1e-05,1.32512]
[1779286430883,58.33,76871.01,0.0,0.99288,1e-05,1.31687]
[1779286431890,58.33,76862.39,0.0,0.99284,1e-05,1.32359]
[1779286432897,58.33,76862.3,0.0,0.99284,1e-05,1.32338]
[1779286434150,58.33,76862.3,0.0,0.99284,1e-05,1.32338]
[1779286434270,58.33,76862.3,0.0,0.99284,1e-05,1.32338]
[1779286436926,58.32,76871.99,0.0,0.9929,1e-05,1.31428]
[1779286437933,58.32,76875.67,0.0,0.99292,1e-05,1.31099]
[1779286438941,58.31,76881.53,0.0,0.99295,1e-05,1.30597]
[1779286439948,58.31,76886.66,0.0,0.99298,1e-05,1.30155]
[1779286440956,58.31,76882.56,0.0,0.99296,1e-05,1.30459]
[1779286445005,58.3,76890.08,0.0,0.993,1e-05,1.29748]
[1779286446426,58.3,76890.08,0.0,0.993,1e-05,1.29748]
[1779286446036,58.3,76935.88,0.0,0.99323,0.0,1.26109]
[1779286447027,58.3,76969.36,0.0,0.99339,0.0,1.23479]
[1779286448126,58.3,76981.09,0.0,0.99345,0.0,1.22578]
[1779286449447,58.3,76981.09,0.0,0.99345,0.0,1.22578]
[1779286449107,58.3,77006.56,0.0,0.99357,0.0,1.20622]
[1779286450139,58.3,77013.35,0.0,0.9936,0.0,1.2011]
[1779286451149,58.3,77032.31,0.0,0.99369,0.0,1.18689]
[1779286452160,58.3,77031.65,0.0,0.99369,0.0,1.18727]
[1779286453188,58.3,77033.26,0.0,0.99369,0.0,1.18602]
[1779286453909,58.3,77033.26,0.0,0.99369,0.0,1.18602]
[1779286454217,58.3,77058.99,0.0,0.99381,0.0,1.16689]
[1779286455199,58.3,77069.72,0.0,0.99386,0.0,1.15902]
[1779286456205,58.3,77062.46,0.0,0.99383,0.0,1.16433]
[1779286457467,58.3,77069.73,0.0,0.99386,0.0,1.159]
[1779286458219,58.3,77063.1,0.0,0.99383,0.0,1.16385]
[1779286460235,58.3,77047.35,0.0,0.99376,0.0,1.17543]
[1779286461242,58.3,77018.37,0.0,0.99363,0.0,1.19702]
[1779286462249,58.3,77011.88,0.0,0.9936,0.0,1.20181]
[1779286463257,58.29,77004.7,0.0,0.99356,0.0,1.20715]
[1779286465271,58.29,76999.77,0.0,0.99354,0.0,1.21079]
[1779286466278,58.29,76993.5,0.0,0.99351,0.0,1.21556]
[1779286467285,58.29,76999.77,0.0,0.99354,0.0,1.21069]
[1779286468292,58.29,76992.75,0.0,0.99351,0.0,1.21593]
[1779286470306,58.29,76990.17,0.0,0.9935,0.0,1.21768]
[1779286472320,58.29,77003.44,0.0,0.99357,0.0,1.20632]
[1779286473332,58.29,77031.8,0.0,0.9937,0.0,1.18495]
[1779286473794,58.29,77031.8,0.0,0.9937,0.0,1.18495]
[1779286474341,58.29,77077.58,0.0,0.99391,0.0,1.15128]
[1779286475345,58.29,77110.06,0.0,0.99405,0.0,1.12785]
[1779286476352,58.29,77111.69,0.0,0.99405,0.0,1.12668]
[1779286477552,58.29,77101.72,0.0,0.99401,0.0,1.13381]
[1779286478393,58.29,77124.08,0.0,0.99411,0.0,1.11788]
[1779286479396,58.29,77152.54,0.0,0.99423,0.0,1.09787]
[1779286479981,58.29,77152.54,0.0,0.99423,0.0,1.09787]
[1779286480403,58.29,77163.58,0.0,0.99428,0.0,1.09019]
[1779286481409,58.29,77161.88,0.0,0.99427,0.0,1.09137]
[1779286482418,58.29,77155.71,0.0,0.99424,0.0,1.09566]
[1779286484432,58.29,77139.72,0.0,0.99418,0.0,1.10684]
[1779286485441,58.29,77115.9,0.0,0.99407,0.0,1.12368]
[1779286486449,58.29,77093.95,0.0,0.99398,0.0,1.1394]
[1779286487457,58.29,77084.22,0.0,0.99393,0.0,1.14642]
[1779286488463,58.29,77080.53,0.0,0.99392,0.0,1.14909]
[1779286489477,58.29,77096.13,0.0,0.99399,0.0,1.13783]
[1779286490481,58.29,77086.54,0.0,0.99395,0.0,1.14474]
[1779286491488,58.29,77082.65,0.0,0.99393,0.0,1.14756]
[1779286493501,58.29,77079.09,0.0,0.99391,0.0,1.15014]
[1779286494508,58.29,77067.32,0.0,0.99386,0.0,1.15871]
[1779286495515,58.29,77050.6,0.0,0.99378,0.0,1.17098]
[1779286496522,58.29,77045.51,0.0,0.99376,0.0,1.17471]
[1779286500550,58.28,77050.74,0.0,0.99379,0.0,1.16986]
[1779286501557,58.28,77054.34,0.0,0.99381,0.0,1.16687]
[1779286503571,58.28,77067.84,0.0,0.99387,0.0,1.15684]
[1779286504578,58.28,77066.15,0.0,0.99386,0.0,1.15808]
[1779286506592,58.28,77070.63,0.0,0.99388,0.0,1.15481]
[1779286507603,58.28,77062.38,0.0,0.99385,0.0,1.16083]
[1779286509628,58.28,77064.75,0.0,0.99386,0.0,1.15909]
[1779286511642,58.28,77057.58,0.0,0.99383,0.0,1.16433]
[1779286512649,58.28,77061.77,0.0,0.99384,0.0,1.16125]
[1779286513657,58.28,77083.3,0.0,0.99394,0.0,1.14558]
[1779286514664,58.28,77086.91,0.0,0.99396,0.0,1.14297]
[1779286515671,58.28,77093.56,0.0,0.99398,0.0,1.13817]
[1779286516678,58.28,77102.07,0.0,0.99402,0.0,1.13206]
[1779286517684,58.28,77119.73,0.0,0.9941,0.0,1.11947]
[1779286518694,58.28,77127.44,0.0,0.99413,0.0,1.11402]
[1779286519701,58.28,77149.64,0.0,0.99423,0.0,1.09843]
[1779286520707,58.28,77163.14,0.0,0.99428,0.0,1.08904]
[1779286521716,58.28,77155.16,0.0,0.99425,0.0,1.09458]
[1779286522723,58.28,77159.88,0.0,0.99427,0.0,1.0913]
[1779286523728,58.28,77168.32,0.0,0.9943,0.0,1.08545]
[1779286524736,58.28,77160.84,0.0,0.99427,0.0,1.09063]
[1779286526266,58.28,77160.84,0.0,0.99427,0.0,1.09063]
[1779286526753,58.28,77131.91,0.0,0.99415,0.0,1.11086]
[1779286527760,58.28,77114.28,0.0,0.99407,0.0,1.12335]
[1779286528767,58.28,77109.5,0.0,0.99405,0.0,1.12675]
[1779286530239,58.28,77109.5,0.0,0.99405,0.0,1.12675]
[1779286530263,58.28,77127.57,0.0,0.99413,0.0,1.11392]
[1779286530781,58.28,77128.99,0.0,0.99414,0.0,1.11292]
[1779286531788,58.28,77122.53,0.0,0.99412,0.0,1.11647]
[1779286532808,58.28,77115.46,0.0,0.99409,0.0,1.12148]
[1779286533816,58.28,77105.59,0.0,0.99404,0.0,1.12851]
[1779286534823,58.28,77116.38,0.0,0.99409,0.0,1.12083]
[1779286535830,58.28,77116.54,0.0,0.99409,0.0,1.12071]
[1779286536837,58.28,77106.59,0.0,0.99405,0.0,1.1278]
[1779286537844,58.28,77107.31,0.0,0.99405,0.0,1.12729]
[1779286539862,58.28,77123.33,0.0,0.99412,0.0,1.1159]
[1779286541876,58.28,77134.12,0.0,0.99417,0.0,1.10829]
[1779286543313,58.28,77141.33,0.0,0.9942,0.0,1.10323]
[1779286544906,58.28,77147.86,0.0,0.99422,0.0,1.09866]
[1779286545911,58.28,77154.74,0.0,0.99425,0.0,1.09386]
[1779286548921,58.28,77154.66,0.0,0.99425,0.0,1.09392]
[1779286549140,58.28,77158.36,0.0,0.99427,0.0,1.09135]
[1779286550951,58.28,77150.52,0.0,0.99423,0.0,1.0968]
[1779286552576,58.28,77150.52,0.0,0.99423,0.0,1.0968]
[1779286551957,58.28,77140.25,0.0,0.99419,0.0,1.10398]
[1779286552965,58.28,77141.54,0.0,0.9942,0.0,1.10308]
[1779286554979,58.28,77130.98,0.0,0.99415,0.0,1.1105]
[1779286556999,58.28,77141.47,0.0,0.9942,0.0,1.10313]
[1779286558003,58.28,77155.88,0.0,0.99426,0.0,1.09307]
[1779286559010,58.28,77163.73,0.0,0.99429,0.0,1.08763]
[1779286561038,58.28,77169.36,0.0,0.99431,0.0,1.08374]
[1779286562043,58.28,77172.71,0.0,0.99433,0.0,1.08143]
[1779286563145,58.28,77177.88,0.0,0.99435,0.0,1.07787]
[1779286564060,58.28,77193.16,0.0,0.99441,0.0,1.06742]
[1779286565067,58.28,77193.61,0.0,0.99441,0.0,1.06711]
[1779286566080,58.28,77197.41,0.0,0.99443,0.0,1.06453]
[1779286567084,58.28,77207.99,0.0,0.99447,0.0,1.05736]
[1779286568091,58.28,77193.82,0.0,0.99441,0.0,1.06697]
[1779286569097,58.28,77173.0,0.0,0.99433,0.0,1.08123]
[1779286570104,58.28,77182.68,0.0,0.99437,0.0,1.07458]
[1779286571111,58.28,77197.19,0.0,0.99443,0.0,1.06468]
[1779286572118,58.28,77199.2,0.0,0.99444,0.0,1.06331]
[1779286574132,58.28,77195.51,0.0,0.99442,0.0,1.06582]
[1779286575139,58.28,77200.7,0.0,0.99444,0.0,1.06229]
[1779286576146,58.28,77207.5,0.0,0.99447,0.0,1.05769]
[1779286577153,58.28,77217.46,0.0,0.99451,0.0,1.05098]
[1779286578160,58.28,77216.51,0.0,0.99451,0.0,1.05161]
[1779286579167,58.28,77208.72,0.0,0.99448,0.0,1.05686]
[1779286580174,58.28,77213.6,0.0,0.9945,0.0,1.05357]
[1779286581180,58.28,77224.82,0.0,0.99454,0.0,1.04604]
[1779286582188,58.28,77230.08,0.0,0.99456,0.0,1.04252]
[1779286583194,58.28,77245.12,0.0,0.99462,0.0,1.03253]
[1779286584203,58.28,77264.54,0.0,0.9947,0.0,1.01974]
[1779286584744,58.28,77264.54,0.0,0.9947,0.0,1.01974]
[1779286585210,58.28,77265.89,0.0,0.9947,0.0,1.01885]
[1779286586217,58.28,77250.94,0.0,0.99464,0.0,1.02868]
[1779286587143,58.28,77250.94,0.0,0.99464,0.0,1.02868]
[1779286587304,58.28,77246.76,0.0,0.99463,0.0,1.03144]
[1779286588243,58.28,77255.75,0.0,0.99466,0.0,1.02551]
[1779286589267,58.28,77267.29,0.0,0.99471,0.0,1.01794]
[1779286590262,58.28,77292.0,0.0,0.9948,0.0,1.00189]
[1779286591273,58.28,77306.03,0.0,0.99486,0.0,0.99194]
[1779286592279,58.28,77327.87,0.0,0.99494,0.0,0.97805]
[1779286593291,58.28,77323.44,0.0,0.99493,0.0,0.98086]
[1779286594087,58.28,77323.44,0.0,0.99493,0.0,0.98086]
[1779286594294,58.28,77337.99,0.0,0.99498,0.0,0.97168]
[1779286595304,58.28,77350.09,0.0,0.99503,0.0,0.9641]
[1779286596314,58.28,77365.17,0.0,0.99508,0.0,0.95473]
[1779286597328,58.28,77374.9,0.0,0.99512,0.0,0.94872]
[1779286598263,58.28,77374.9,0.0,0.99512,0.0,0.94872]
[1779286598331,58.28,77392.32,0.0,0.99518,0.0,0.93806]
[1779286599338,58.28,77397.46,0.0,0.9952,0.0,0.93493]
[1779286600366,58.28,77385.66,0.0,0.99516,0.0,0.94212]
[1779286601363,58.28,77393.99,0.0,0.99519,0.0,0.93704]
[1779286602018,58.28,77393.99,0.0,0.99519,0.0,0.93704]
[1779286602375,58.28,77376.32,0.0,0.99512,0.0,0.94785]
[1779286603381,58.28,77366.22,0.0,0.99509,0.0,0.95408]
[1779286604389,58.28,77345.76,0.0,0.99501,0.0,0.96681]
[1779286605401,58.28,77339.08,0.0,0.99499,0.0,0.97099]
[1779286606049,58.28,77339.08,0.0,0.99499,0.0,0.97099]
[1779286606405,58.28,77314.67,0.0,0.99489,0.0,0.98642]
[1779286607635,58.28,77314.67,0.0,0.99489,0.0,0.98642]
[1779286607431,58.28,77330.68,0.0,0.99495,0.0,0.97628]
[1779286608428,58.28,77341.77,0.0,0.995,0.0,0.9693]
[1779286609435,58.28,77340.61,0.0,0.99499,0.0,0.97003]
[1779286610448,58.28,77358.36,0.0,0.99506,0.0,0.95895]
[1779286611681,58.28,77358.36,0.0,0.99506,0.0,0.95895]
[1779286611454,58.28,77396.42,0.0,0.9952,0.0,0.93556]
[1779286612465,58.28,77403.74,0.0,0.99522,0.0,0.93112]
[1779286613471,58.28,77412.51,0.0,0.99525,0.0,0.92582]
[1779286614482,58.28,77408.11,0.0,0.99524,0.0,0.92847]
[1779286615493,58.28,77414.76,0.0,0.99526,0.0,0.92446]
[1779286617516,58.28,77422.22,0.0,0.99529,0.0,0.91998]
[1779286618521,58.28,77436.68,0.0,0.99534,0.0,0.91135]
[1779286619531,58.28,77449.68,0.0,0.99538,0.0,0.90365]
[1779286619810,58.28,77449.68,0.0,0.99538,0.0,0.90365]
[1779286620542,58.28,77473.87,0.0,0.99546,0.0,0.88948]
[1779286621545,58.28,77492.99,0.0,0.99553,0.0,0.87841]
[1779286622553,58.28,77482.81,0.0,0.99549,0.0,0.88429]
[1779286623043,58.28,77482.81,0.0,0.99549,0.0,0.88429]
[1779286623560,58.28,77478.62,0.0,0.99548,0.0,0.88672]
[1779286625588,58.28,77490.14,0.0,0.99552,0.0,0.88005]
[1779286626597,58.28,77465.07,0.0,0.99543,0.0,0.89461]
[1779286627304,58.28,77465.07,0.0,0.99543,0.0,0.89461]
[1779286627603,58.28,77428.46,0.0,0.99531,0.0,0.91625]
[1779286628610,58.28,77421.44,0.0,0.99528,0.0,0.92045]
[1779286629629,58.28,77415.65,0.0,0.99526,0.0,0.92393]
[1779286630781,58.28,77411.08,0.0,0.99525,0.0,0.92668]
[1779286632656,58.28,77391.96,0.0,0.99518,0.0,0.93827]
[1779286633668,58.28,77357.19,0.0,0.99505,0.0,0.95968]
[1779286634078,58.28,77357.19,0.0,0.99505,0.0,0.95968]
[1779286634680,58.28,77349.08,0.0,0.99502,0.0,0.96473]
[1779286635745,58.28,77345.73,0.0,0.99501,0.0,0.96682]
[1779286637724,58.28,77344.72,0.0,0.99501,0.0,0.96746]
[1779286638024,58.28,77344.72,0.0,0.99501,0.0,0.96746]
[1779286638735,58.28,77345.84,0.0,0.99501,0.0,0.96676]
[1779286639834,58.28,77345.84,0.0,0.99501,0.0,0.96676]
[1779286641760,58.28,77333.97,0.0,0.99497,0.0,0.97421]
[1779286642767,58.28,77343.43,0.0,0.995,0.0,0.96826]
[1779286643774,58.28,77353.37,0.0,0.99504,0.0,0.96206]
[1779286643859,58.28,77353.37,0.0,0.99504,0.0,0.96206]
[1779286644781,58.28,77346.6,0.0,0.99501,0.0,0.96628]
[1779286646794,58.28,77341.83,0.0,0.995,0.0,0.96927]
[1779286647802,58.28,77328.79,0.0,0.99495,0.0,0.97747]
[1779286648809,58.28,77316.25,0.0,0.9949,0.0,0.98542]
[1779286649816,58.28,77315.06,0.0,0.9949,0.0,0.98618]
[1779286650824,58.28,77299.57,0.0,0.99484,0.0,0.99608]
[1779286651830,58.28,77294.12,0.0,0.99482,0.0,0.99864]
[1779286652837,58.28,77276.08,0.0,0.99475,0.0,1.0103]
[1779286653902,58.28,77274.1,0.0,0.99474,0.0,1.01159]
[1779286654897,58.28,77278.88,0.0,0.99476,0.0,1.00848]
[1779286655911,58.28,77289.51,0.0,0.9948,0.0,1.00161]
[1779286656863,58.28,77289.51,0.0,0.9948,0.0,1.00161]
[1779286656916,58.28,77300.13,0.0,0.99484,0.0,0.99478]
[1779286657926,58.28,77300.06,0.0,0.99484,0.0,0.99482]
[1779286658932,58.28,77286.48,0.0,0.99479,0.0,1.00356]
[1779286660820,58.28,77286.48,0.0,0.99479,0.0,1.00356]
[1779286660835,58.28,77292.13,0.0,0.99481,0.0,0.99992]
[1779286662969,58.28,77287.17,0.0,0.99479,0.0,1.00312]
[1779286664990,58.28,77290.87,0.0,0.99481,0.0,1.00073]
[1779286665997,58.28,77286.73,0.0,0.99479,0.0,1.0034]
[1779286667004,58.28,77282.37,0.0,0.99478,0.0,1.00622]
[1779286669019,58.28,77287.19,0.0,0.99479,0.0,1.0031]
[1779286670031,58.28,77294.75,0.0,0.99482,0.0,0.99823]
[1779286671032,58.28,77302.01,0.0,0.99485,0.0,0.99357]
[1779286672040,58.28,77295.54,0.0,0.99483,0.0,0.99772]
[1779286673050,58.28,77288.7,0.0,0.9948,0.0,1.00213]
[1779286675829,58.28,77290.13,0.0,0.99481,0.0,1.00121]
[1779286676075,58.28,77324.17,0.0,0.99494,0.0,0.97946]
[1779286677082,58.28,77331.9,0.0,0.99496,0.0,0.97458]
[1779286678092,58.28,77305.64,0.0,0.99487,0.0,0.99125]
[1779286679362,58.28,77305.64,0.0,0.99487,0.0,0.99125]
[1779286679421,58.28,77302.54,0.0,0.99485,0.0,0.99323]
[1779286680642,58.28,77302.54,0.0,0.99485,0.0,0.99323]
[1779286681111,58.28,77306.91,0.0,0.99487,0.0,0.99044]
[1779286682118,58.28,77314.65,0.0,0.9949,0.0,0.9855]
[1779286684824,58.28,77316.75,0.0,0.99491,0.0,0.98417]
[1779286684151,58.28,77347.42,0.0,0.99502,0.0,0.96485]
[1779286685158,58.28,77363.15,0.0,0.99508,0.0,0.95507]
[1779286686165,58.28,77362.86,0.0,0.99508,0.0,0.95525]
[1779286689186,58.28,77366.03,0.0,0.99509,0.0,0.95329]
[1779286690195,58.28,77357.74,0.0,0.99506,0.0,0.95842]
[1779286691201,58.28,77354.57,0.0,0.99505,0.0,0.96039]
[1779286694232,58.28,77360.18,0.0,0.99507,0.0,0.95691]
[1779286695239,58.28,77364.57,0.0,0.99508,0.0,0.95419]
[1779286696246,58.28,77380.17,0.0,0.99514,0.0,0.94458]
[1779286697255,58.28,77384.55,0.0,0.99516,0.0,0.9419]
[1779286698262,58.28,77389.15,0.0,0.99517,0.0,0.93909]
[1779286700276,58.28,77382.16,0.0,0.99515,0.0,0.94336]
[1779286701283,58.28,77391.68,0.0,0.99518,0.0,0.93754]
[1779286702290,58.28,77401.3,0.0,0.99522,0.0,0.9317]
[1779286703297,58.28,77395.69,0.0,0.9952,0.0,0.9351]
[1779286704304,58.28,77390.88,0.0,0.99518,0.0,0.93803]
[1779286706318,58.28,77400.6,0.0,0.99521,0.0,0.93212]
[1779286707326,58.28,77393.19,0.0,0.99519,0.0,0.93663]
[1779286708332,58.28,77386.47,0.0,0.99516,0.0,0.94072]
[1779286709340,58.28,77382.78,0.0,0.99515,0.0,0.94298]
[1779286711353,58.28,77369.08,0.0,0.99511,0.0,0.95049]
[1779286713368,58.28,77375.55,0.0,0.99513,0.0,0.94651]
[1779286715382,58.28,77367.38,0.0,0.9951,0.0,0.95154]
[1779286716389,58.28,77362.95,0.0,0.99508,0.0,0.95428]
[1779286717402,58.28,77377.72,0.0,0.99514,0.0,0.94518]
[1779286719416,58.28,77391.87,0.0,0.99519,0.0,0.93653]
[1779286720429,58.28,77396.64,0.0,0.9952,0.0,0.93363]
[1779286721436,58.28,77399.41,0.0,0.99521,0.0,0.93195]
[1779286722444,58.28,77394.83,0.0,0.9952,0.0,0.93473]
[1779286724460,58.28,77405.0,0.0,0.99523,0.0,0.92857]
[1779286725481,58.28,77409.85,0.0,0.99525,0.0,0.92564]
[1779286726487,58.28,77421.69,0.0,0.99529,0.0,0.91853]
[1779286727497,58.28,77414.98,0.0,0.99527,0.0,0.92255]
[1779286728503,58.28,77415.42,0.0,0.99527,0.0,0.92229]
[1779286729509,58.28,77410.6,0.0,0.99525,0.0,0.92519]
[1779286731538,58.28,77405.8,0.0,0.99524,0.0,0.92808]
[1779286732544,58.28,77400.16,0.0,0.99522,0.0,0.93149]
[1779286733564,58.28,77406.12,0.0,0.99524,0.0,0.92789]
[1779286734566,58.28,77415.96,0.0,0.99527,0.0,0.92196]
[1779286735573,58.28,77408.06,0.0,0.99525,0.0,0.92672]
[1779286736580,58.28,77398.8,0.0,0.99521,0.0,0.93232]
[1779286737587,58.28,77395.79,0.0,0.9952,0.0,0.93415]
[1779286738595,58.28,77390.47,0.0,0.99518,0.0,0.93738]
[1779286739500,58.28,77390.47,0.0,0.99518,0.0,0.93738]
[1779286739523,58.28,77390.47,0.0,0.99518,0.0,0.93738]
[1779286739601,58.28,77393.86,0.0,0.99519,0.0,0.93532]
[1779286740612,58.28,77401.57,0.0,0.99522,0.0,0.93064]
[1779286741615,58.28,77413.87,0.0,0.99527,0.0,0.92322]
[1779286742622,58.28,77406.98,0.0,0.99524,0.0,0.92737]
[1779286743632,58.28,77413.13,0.0,0.99526,0.0,0.92366]
[1779286744655,58.28,77420.23,0.0,0.99529,0.0,0.9194]
[1779286746660,58.28,77415.63,0.0,0.99527,0.0,0.92216]
[1779286747667,58.28,77421.22,0.0,0.99529,0.0,0.91881]
[1779286748674,58.28,77429.53,0.0,0.99532,0.0,0.91384]
[1779286750687,58.28,77419.61,0.0,0.99529,0.0,0.91977]
[1779286751307,58.28,77419.61,0.0,0.99529,0.0,0.91977]
[1779286751540,58.28,77419.61,0.0,0.99529,0.0,0.91977]
[1779286752704,58.28,77409.66,0.0,0.99525,0.0,0.92575]
[1779286753711,58.28,77400.34,0.0,0.99522,0.0,0.93139]
[1779286754718,58.28,77401.94,0.0,0.99522,0.0,0.93042]
[1779286755103,58.28,77401.94,0.0,0.99522,0.0,0.93042]
[1779286755279,58.28,77401.94,0.0,0.99522,0.0,0.93042]
[1779286757739,58.28,77406.92,0.0,0.99524,0.0,0.92741]
[1779286759753,58.28,77412.43,0.0,0.99526,0.0,0.92408]
[1779286762774,58.28,77398.46,0.0,0.99521,0.0,0.93252]
[1779286763781,58.28,77394.48,0.0,0.9952,0.0,0.93494]
[1779286764788,58.28,77400.27,0.0,0.99522,0.0,0.93143]
[1779286766390,58.28,77401.18,0.0,0.99522,0.0,0.93088]
[1779286766533,58.28,77401.18,0.0,0.99522,0.0,0.93088]
[1779286767809,58.28,77396.6,0.0,0.9952,0.0,0.93365]
[1779286769006,58.28,77396.6,0.0,0.9952,0.0,0.93365]
[1779286768815,58.28,77391.08,0.0,0.99518,0.0,0.93701]
[1779286769053,58.28,77391.08,0.0,0.99518,0.0,0.93701]
[1779286770830,58.28,77383.78,0.0,0.99516,0.0,0.94147]
[1779286771320,58.28,77383.78,0.0,0.99516,0.0,0.94147]
[1779286771528,58.28,77383.78,0.0,0.99516,0.0,0.94147]
[1779286773008,58.28,77385.65,0.0,0.99517,0.0,0.93942]
[1779286773031,58.28,77386.19,0.0,0.99517,0.0,0.93909]
[1779286773851,58.28,77384.0,0.0,0.99516,0.0,0.94043]
[1779286774858,58.28,77373.44,0.0,0.99513,0.0,0.9469]
[1779286775865,58.28,77375.92,0.0,0.99513,0.0,0.94538]
[1779286776876,58.28,77393.5,0.0,0.9952,0.0,0.93464]
[1779286777881,58.28,77404.22,0.0,0.99524,0.0,0.92814]
[1779286778890,58.28,77394.22,0.0,0.9952,0.0,0.9342]
[1779286779897,58.28,77383.59,0.0,0.99516,0.0,0.94068]
[1779286780904,58.28,77386.9,0.0,0.99517,0.0,0.93866]
[1779286781268,58.28,77386.9,0.0,0.99517,0.0,0.93866]
[1779286781522,58.28,77386.9,0.0,0.99517,0.0,0.93866]
[1779286781911,58.28,77390.53,0.0,0.99519,0.0,0.93645]
[1779286783762,58.28,77388.73,0.0,0.99518,0.0,0.93754]
[1779286783773,58.28,77388.73,0.0,0.99518,0.0,0.93754]
[1779286783886,58.28,77388.73,0.0,0.99518,0.0,0.93754]
[1779286784027,58.28,77388.73,0.0,0.99518,0.0,0.93754]
[1779286783925,58.28,77387.21,0.0,0.99518,0.0,0.93847]
[1779286787020,58.28,77386.29,0.0,0.99517,0.0,0.93903]
[1779286786946,58.28,77394.34,0.0,0.9952,0.0,0.93413]
[1779286787278,58.28,77394.34,0.0,0.9952,0.0,0.93413]
[1779286788960,58.28,77392.87,0.0,0.9952,0.0,0.93502]
[1779286790886,58.28,77393.56,0.0,0.9952,0.0,0.9346]
[1779286791029,58.28,77393.56,0.0,0.9952,0.0,0.9346]
[1779286793462,58.28,77394.52,0.0,0.9952,0.0,0.93402]
[1779286793521,58.28,77394.52,0.0,0.9952,0.0,0.93402]
[1779286793995,58.28,77395.99,0.0,0.99521,0.0,0.93313]
[1779286794838,58.28,77395.99,0.0,0.99521,0.0,0.93313]
[1779286795037,58.28,77395.99,0.0,0.99521,0.0,0.93313]
[1779286798023,58.28,77386.5,0.0,0.99517,0.0,0.9389]
[1779286798164,58.28,77386.5,0.0,0.99517,0.0,0.9389]
[1779286798275,58.28,77386.5,0.0,0.99517,0.0,0.9389]
[1779286799030,58.28,77391.71,0.0,0.99519,0.0,0.93573]
[1779286801409,58.28,77394.64,0.0,0.9952,0.0,0.93395]
[1779286801541,58.28,77394.64,0.0,0.9952,0.0,0.93395]
[1779286802056,58.28,77398.68,0.0,0.99522,0.0,0.93149]
[1779286803742,58.28,77397.52,0.0,0.99521,0.0,0.9322]
[1779286803776,58.28,77397.52,0.0,0.99521,0.0,0.9322]
[1779286804070,58.28,77402.05,0.0,0.99523,0.0,0.92945]
[1779286805404,58.28,77402.05,0.0,0.99523,0.0,0.92945]
[1779286805529,58.28,77402.05,0.0,0.99523,0.0,0.92945]
[1779286805588,58.28,77405.71,0.0,0.99524,0.0,0.92724]
[1779286806088,58.28,77412.52,0.0,0.99527,0.0,0.92314]
[1779286807095,58.28,77398.7,0.0,0.99522,0.0,0.93148]
[1779286808802,58.28,77398.7,0.0,0.99522,0.0,0.93148]
[1779286809028,58.28,77398.7,0.0,0.99522,0.0,0.93148]
[1779286808897,58.28,77398.88,0.0,0.99522,0.0,0.93137]
[1779286811123,58.28,77411.53,0.0,0.99526,0.0,0.92374]
[1779286812130,58.28,77424.78,0.0,0.99531,0.0,0.91579]
[1779286813336,58.28,77433.72,0.0,0.99534,0.0,0.91047]
[1779286814144,58.28,77421.12,0.0,0.9953,0.0,0.91798]
[1779286815151,58.28,77419.93,0.0,0.99529,0.0,0.91869]
[1779286816158,58.28,77423.41,0.0,0.9953,0.0,0.91661]
[1779286817165,58.28,77414.67,0.0,0.99527,0.0,0.92185]
[1779286818427,58.28,77414.67,0.0,0.99527,0.0,0.92185]
[1779286818522,58.28,77414.67,0.0,0.99527,0.0,0.92185]
[1779286818528,58.28,77411.14,0.0,0.99526,0.0,0.92397]
[1779286819179,58.28,77386.38,0.0,0.99517,0.0,0.93897]
[1779286820186,58.28,77378.17,0.0,0.99514,0.0,0.944]
[1779286822199,58.28,77376.97,0.0,0.99514,0.0,0.94473]
[1779286823207,58.28,77382.27,0.0,0.99516,0.0,0.94149]
[1779286824229,58.28,77392.48,0.0,0.99519,0.0,0.93526]
[1779286825228,58.28,77396.54,0.0,0.99521,0.0,0.93279]
[1779286826345,58.28,77384.26,0.0,0.99516,0.0,0.94027]
[1779286829266,58.28,77405.49,0.0,0.99524,0.0,0.92738]
[1779286831084,58.28,77405.49,0.0,0.99524,0.0,0.92738]
[1779286831109,58.28,77402.19,0.0,0.99523,0.0,0.92848]
[1779286831286,58.28,77408.49,0.0,0.99526,0.0,0.92467]
[1779286832397,58.28,77408.49,0.0,0.99526,0.0,0.92467]
[1779286833700,58.28,77409.28,0.0,0.99526,0.0,0.9242]
[1779286833774,58.28,77409.28,0.0,0.99526,0.0,0.9242]
[1779286833778,58.28,77409.69,0.0,0.99526,0.0,0.92395]
[1779286834307,58.28,77406.2,0.0,0.99525,0.0,0.92605]
[1779286835758,58.28,77406.2,0.0,0.99525,0.0,0.92605]
[1779286835770,58.28,77406.2,0.0,0.99525,0.0,0.92605]
[1779286838338,58.28,77401.05,0.0,0.99523,0.0,0.92916]
[1779286839266,58.28,77401.05,0.0,0.99523,0.0,0.92916]
[1779286839523,58.28,77401.05,0.0,0.99523,0.0,0.92916]
[1779286839623,58.28,77394.53,0.0,0.99521,0.0,0.93311]
[1779286840352,58.28,77385.64,0.0,0.99517,0.0,0.93852]
[1779286841358,58.28,77390.97,0.0,0.99519,0.0,0.93528]
[1779286842247,58.28,77390.97,0.0,0.99519,0.0,0.93528]
[1779286842270,58.28,77390.97,0.0,0.99519,0.0,0.93528]
[1779286844380,58.28,77401.04,0.0,0.99523,0.0,0.92917]
[1779286845387,58.28,77411.33,0.0,0.99527,0.0,0.92297]
[1779286846333,58.28,77411.33,0.0,0.99527,0.0,0.92297]
[1779286846521,58.28,77411.33,0.0,0.99527,0.0,0.92297]
[1779286846623,58.28,77411.58,0.0,0.99527,0.0,0.92281]
[1779286848943,58.28,77414.18,0.0,0.99528,0.0,0.92125]
[1779286849024,58.28,77414.18,0.0,0.99528,0.0,0.92125]
[1779286849083,58.28,77414.94,0.0,0.99528,0.0,0.9208]
[1779286852315,58.28,77415.28,0.0,0.99528,0.0,0.92059]
[1779286852527,58.28,77415.28,0.0,0.99528,0.0,0.92059]
[1779286854458,58.28,77422.08,0.0,0.9953,0.0,0.91652]
[1779286855466,58.28,77425.68,0.0,0.99532,0.0,0.91437]
[1779286857479,58.28,77422.01,0.0,0.9953,0.0,0.91656]
[1779286858486,58.28,77414.48,0.0,0.99528,0.0,0.92107]
[1779286859493,58.28,77410.09,0.0,0.99526,0.0,0.92371]
[1779286860500,58.28,77399.65,0.0,0.99522,0.0,0.93001]
[1779286861516,58.28,77392.27,0.0,0.9952,0.0,0.93449]
[1779286862538,58.28,77387.44,0.0,0.99518,0.0,0.93743]
[1779286863543,58.28,77389.8,0.0,0.99519,0.0,0.93599]
[1779286864555,58.28,77375.5,0.0,0.99514,0.0,0.94473]
[1779286865560,58.28,77361.5,0.0,0.99509,0.0,0.95335]
[1779286866567,58.28,77349.78,0.0,0.99504,0.0,0.96062]
[1779286867574,58.28,77353.66,0.0,0.99506,0.0,0.95821]
[1779286869588,58.28,77362.55,0.0,0.99509,0.0,0.9527]
[1779286870595,58.28,77365.64,0.0,0.9951,0.0,0.95079]
[1779286871602,58.28,77372.91,0.0,0.99513,0.0,0.94632]
[1779286872609,58.28,77366.86,0.0,0.99511,0.0,0.95004]
[1779286873616,58.28,77373.62,0.0,0.99513,0.0,0.94588]
[1779286874622,58.28,77376.7,0.0,0.99514,0.0,0.94399]
[1779286876638,58.28,77391.93,0.0,0.9952,0.0,0.93469]
[1779286877646,58.28,77396.07,0.0,0.99521,0.0,0.93218]
[1779286878652,58.28,77391.95,0.0,0.9952,0.0,0.93468]
[1779286879660,58.28,77385.58,0.0,0.99517,0.0,0.93856]
[1779286880667,58.28,77388.65,0.0,0.99519,0.0,0.93669]
[1779286882681,58.28,77384.87,0.0,0.99517,0.0,0.93899]
[1779286883688,58.28,77374.4,0.0,0.99513,0.0,0.9454]
[1779286884695,58.28,77373.5,0.0,0.99513,0.0,0.94596]
[1779286886709,58.28,77381.77,0.0,0.99516,0.0,0.94089]
[1779286887687,58.28,77381.77,0.0,0.99516,0.0,0.94089]
[1779286887772,58.28,77381.77,0.0,0.99516,0.0,0.94089]
[1779286888020,58.28,77383.78,0.0,0.99517,0.0,0.93966]
[1779286890739,58.28,77390.89,0.0,0.99519,0.0,0.93533]
[1779286892516,58.28,77391.93,0.0,0.9952,0.0,0.9338]
[1779286892525,58.28,77391.93,0.0,0.9952,0.0,0.9338]
[1779286892753,58.28,77393.31,0.0,0.99521,0.0,0.93296]
[1779286893760,58.28,77404.36,0.0,0.99525,0.0,0.92627]
[1779286894767,58.28,77405.85,0.0,0.99525,0.0,0.92537]
[1779286895774,58.28,77408.8,0.0,0.99526,0.0,0.9236]
[1779286900814,58.28,77410.74,0.0,0.99527,0.0,0.92243]
[1779286901817,58.28,77431.23,0.0,0.99534,0.0,0.91018]
[1779286902823,58.28,77430.84,0.0,0.99534,0.0,0.91042]
[1779286904839,58.28,77418.66,0.0,0.9953,0.0,0.91768]
[1779286905846,58.28,77414.28,0.0,0.99528,0.0,0.9203]
[1779286906854,58.28,77402.93,0.0,0.99524,0.0,0.92713]
[1779286907860,58.28,77404.2,0.0,0.99525,0.0,0.92637]
[1779286908868,58.28,77400.55,0.0,0.99523,0.0,0.92857]
[1779286910882,58.28,77389.25,0.0,0.99519,0.0,0.93542]
[1779286911889,58.28,77387.7,0.0,0.99519,0.0,0.93637]
[1779286912896,58.28,77382.98,0.0,0.99517,0.0,0.93925]
[1779286913902,58.28,77388.91,0.0,0.99519,0.0,0.93563]
[1779286915917,58.28,77401.56,0.0,0.99524,0.0,0.92796]
[1779286916925,58.28,77411.21,0.0,0.99527,0.0,0.92215]
[1779286917931,58.28,77416.35,0.0,0.99529,0.0,0.91906]
[1779286919945,58.28,77405.34,0.0,0.99525,0.0,0.92568]
[1779286920960,58.28,77414.0,0.0,0.99528,0.0,0.92047]
[1779286921971,58.28,77434.15,0.0,0.99535,0.0,0.90845]
[1779286922976,58.28,77439.8,0.0,0.99537,0.0,0.9051]
[1779286923983,58.28,77434.32,0.0,0.99535,0.0,0.90835]
[1779286926253,58.28,77429.01,0.0,0.99533,0.0,0.9115]
[1779286927004,58.28,77420.75,0.0,0.9953,0.0,0.91643]
[1779286929024,58.28,77425.59,0.0,0.99532,0.0,0.91354]
[1779286930031,58.28,77429.33,0.0,0.99533,0.0,0.91131]
[1779286934060,58.28,77415.9,0.0,0.99529,0.0,0.91933]
[1779286935067,58.28,77399.51,0.0,0.99523,0.0,0.9292]
[1779286936074,58.28,77399.76,0.0,0.99523,0.0,0.92905]
[1779286937083,58.28,77388.44,0.0,0.99519,0.0,0.93592]
[1779286938088,58.28,77394.52,0.0,0.99521,0.0,0.93222]
[1779286939095,58.28,77411.97,0.0,0.99527,0.0,0.92169]
[1779286940105,58.28,77413.65,0.0,0.99528,0.0,0.92068]
[1779286941112,58.28,77426.37,0.0,0.99532,0.0,0.91308]
[1779286942119,58.28,77430.54,0.0,0.99534,0.0,0.91059]
[1779286946149,58.28,77439.59,0.0,0.99537,0.0,0.90523]
[1779286947156,58.28,77444.61,0.0,0.99539,0.0,0.90226]
[1779286947963,58.28,77444.61,0.0,0.99539,0.0,0.90226]
[1779286948527,58.28,77445.2,0.0,0.99539,0.0,0.90192]
[1779286951354,58.28,77445.52,0.0,0.99539,0.0,0.90085]
[1779286951531,58.28,77445.52,0.0,0.99539,0.0,0.90085]
[1779286952192,58.28,77446.33,0.0,0.9954,0.0,0.90038]
[1779286953199,58.28,77438.74,0.0,0.99537,0.0,0.90485]
[1779286954207,58.28,77435.57,0.0,0.99536,0.0,0.90673]
[1779286955213,58.28,77431.16,0.0,0.99534,0.0,0.90934]
[1779286956220,58.28,77435.75,0.0,0.99536,0.0,0.90662]
[1779286957226,58.28,77423.08,0.0,0.99532,0.0,0.91415]
[1779286958234,58.28,77424.63,0.0,0.99532,0.0,0.91323]
[1779286962261,58.28,77429.71,0.0,0.99534,0.0,0.91021]
[1779286966290,58.28,77433.13,0.0,0.99535,0.0,0.90818]
[1779286967297,58.28,77438.89,0.0,0.99537,0.0,0.90476]
[1779286968303,58.28,77442.42,0.0,0.99538,0.0,0.90268]
[1779286969311,58.28,77439.33,0.0,0.99537,0.0,0.9045]
[1779286970318,58.28,77434.34,0.0,0.99536,0.0,0.90746]
[1779286973339,58.28,77437.78,0.0,0.99537,0.0,0.90542]
[1779286974346,58.28,77441.02,0.0,0.99538,0.0,0.90351]
[1779286979381,58.28,77441.73,0.0,0.99538,0.0,0.90309]
[1779286980389,58.28,77433.49,0.0,0.99535,0.0,0.90796]
[1779286982403,58.28,77440.05,0.0,0.99537,0.0,0.90408]
[1779286984422,58.28,77420.59,0.0,0.99531,0.0,0.91564]
[1779286985429,58.28,77410.68,0.0,0.99527,0.0,0.92158]
[1779286986436,58.28,77406.17,0.0,0.99526,0.0,0.92429]
[1779286987443,58.28,77399.29,0.0,0.99523,0.0,0.92844]
[1779286988450,58.28,77387.78,0.0,0.99519,0.0,0.93542]
[1779286989456,58.28,77391.42,0.0,0.9952,0.0,0.93321]
[1779286990465,58.28,77395.41,0.0,0.99522,0.0,0.93079]
[1779286992478,58.28,77391.38,0.0,0.9952,0.0,0.93323]
[1779286993485,58.28,77399.66,0.0,0.99523,0.0,0.92822]
[1779286995013,58.28,77399.66,0.0,0.99523,0.0,0.92822]
[1779286995113,58.28,77405.32,0.0,0.99525,0.0,0.9248]
[1779286995501,58.28,77409.07,0.0,0.99527,0.0,0.92254]
[1779286996533,58.28,77409.07,0.0,0.99527,0.0,0.92254]
[1779286996616,58.28,77399.42,0.0,0.99523,0.0,0.92836]
[1779286997518,58.28,77391.88,0.0,0.99521,0.0,0.93293]
[1779287000539,58.28,77383.63,0.0,0.99518,0.0,0.93795]
[1779287001549,58.28,77376.36,0.0,0.99515,0.0,0.94239]
[1779287003977,58.28,77375.57,0.0,0.99515,0.0,0.94287]
[1779287004255,58.28,77375.57,0.0,0.99515,0.0,0.94287]
[1779287004304,58.28,77375.12,0.0,0.99515,0.0,0.94315]
[1779287004463,58.28,77375.12,0.0,0.99515,0.0,0.94315]
[1779287004571,58.28,77368.63,0.0,0.99512,0.0,0.94713]
[1779287005578,58.28,77362.04,0.0,0.9951,0.0,0.95119]
[1779287006585,58.28,77349.92,0.0,0.99505,0.0,0.9587]
[1779287007592,58.28,77338.05,0.0,0.99501,0.0,0.9661]
[1779287008599,58.28,77338.24,0.0,0.99501,0.0,0.96599]
[1779287010279,58.28,77338.24,0.0,0.99501,0.0,0.96599]
[1779287011620,58.28,77345.28,0.0,0.99504,0.0,0.96067]
[1779287012628,58.28,77352.1,0.0,0.99507,0.0,0.95643]
[1779287013635,58.28,77346.76,0.0,0.99505,0.0,0.95975]
[1779287014712,58.28,77337.98,0.0,0.99501,0.0,0.96523]
[1779287016278,58.28,77337.98,0.0,0.99501,0.0,0.96523]
[1779287016306,58.28,77339.74,0.0,0.99502,0.0,0.96413]
[1779287016726,58.28,77343.15,0.0,0.99503,0.0,0.962]
[1779287017732,58.28,77349.34,0.0,0.99506,0.0,0.95815]
[1779287019747,58.28,77344.89,0.0,0.99504,0.0,0.96091]
[1779287020753,58.28,77336.73,0.0,0.99501,0.0,0.96601]
[1779287021761,58.28,77341.66,0.0,0.99503,0.0,0.96293]
[1779287022495,58.28,77341.66,0.0,0.99503,0.0,0.96293]
[1779287022521,58.28,77341.66,0.0,0.99503,0.0,0.96293]
[1779287023015,58.28,77344.78,0.0,0.99504,0.0,0.96098]
[1779287026398,58.28,77343.83,0.0,0.99504,0.0,0.96158]
[1779287026522,58.28,77344.88,0.0,0.99504,0.0,0.96092]
[1779287026796,58.28,77347.81,0.0,0.99505,0.0,0.9591]
[1779287031343,58.28,77338.75,0.0,0.99502,0.0,0.96475]
[1779287031833,58.28,77333.38,0.0,0.995,0.0,0.96811]
[1779287034566,58.28,77333.01,0.0,0.995,0.0,0.96834]
[1779287034880,58.28,77333.01,0.0,0.995,0.0,0.96834]
[1779287034938,58.28,77328.92,0.0,0.99498,0.0,0.97091]
[1779287035864,58.28,77325.84,0.0,0.99497,0.0,0.97284]
[1779287037878,58.28,77328.88,0.0,0.99498,0.0,0.97093]
[1779287041913,58.28,77341.83,0.0,0.99503,0.0,0.96282]
[1779287042915,58.28,77349.43,0.0,0.99506,0.0,0.95809]
[1779287043921,58.28,77341.88,0.0,0.99503,0.0,0.96279]
[1779287045941,58.28,77341.34,0.0,0.99503,0.0,0.96313]
[1779287046778,58.28,77341.34,0.0,0.99503,0.0,0.96313]
[1779287047030,58.28,77341.34,0.0,0.99503,0.0,0.96313]
[1779287047068,58.28,77336.97,0.0,0.99501,0.0,0.96586]
[1779287047956,58.28,77332.11,0.0,0.99499,0.0,0.9689]
[1779287048963,58.28,77327.28,0.0,0.99497,0.0,0.97194]
[1779287054273,58.28,77324.95,0.0,0.99497,0.0,0.9734]
[1779287056017,58.28,77328.03,0.0,0.99498,0.0,0.97147]
[1779287056676,58.28,77328.03,0.0,0.99498,0.0,0.97147]
[1779287056773,58.28,77328.03,0.0,0.99498,0.0,0.97147]
[1779287057021,58.28,77327.82,0.0,0.99498,0.0,0.9716]
[1779287060045,58.28,77323.7,0.0,0.99496,0.0,0.97419]
[1779287063066,58.28,77319.22,0.0,0.99494,0.0,0.97702]
[1779287064073,58.28,77305.5,0.0,0.99489,0.0,0.98572]
[1779287065080,58.28,77293.95,0.0,0.99485,0.0,0.9931]
[1779287066087,58.28,77293.94,0.0,0.99485,0.0,0.9931]
[1779287067093,58.28,77290.71,0.0,0.99484,0.0,0.99518]
[1779287068101,58.28,77283.71,0.0,0.99481,0.0,0.99968]
[1779287070122,58.28,77267.07,0.0,0.99475,0.0,1.01045]
[1779287071128,58.28,77261.85,0.0,0.99473,0.0,1.0129]
[1779287073144,58.28,77257.62,0.0,0.99471,0.0,1.01566]
[1779287074278,58.28,77247.86,0.0,0.99468,0.0,1.02205]
[1779287075168,58.28,77243.74,0.0,0.99466,0.0,1.02476]
[1779287075965,58.28,77243.74,0.0,0.99466,0.0,1.02476]
[1779287076029,58.28,77243.74,0.0,0.99466,0.0,1.02476]
[1779287076174,58.28,77237.93,0.0,0.99464,0.0,1.02859]
[1779287077181,58.28,77223.29,0.0,0.99458,0.0,1.0383]
[1779287078188,58.28,77216.43,0.0,0.99455,0.0,1.04288]
[1779287080202,58.28,77219.82,0.0,0.99456,0.0,1.04062]
[1779287081209,58.28,77226.41,0.0,0.99459,0.0,1.03623]
[1779287082216,58.28,77231.73,0.0,0.99461,0.0,1.0327]
[1779287084230,58.28,77239.03,0.0,0.99464,0.0,1.02787]
[1779287086244,58.28,77233.89,0.0,0.99462,0.0,1.03127]
[1779287088259,58.28,77237.52,0.0,0.99464,0.0,1.02886]
[1779287089266,58.28,77245.48,0.0,0.99467,0.0,1.02362]
[1779287091280,58.28,77247.45,0.0,0.99467,0.0,1.02232]
[1779287094301,58.28,77251.31,0.0,0.99469,0.0,1.01979]
[1779287095308,58.28,77254.52,0.0,0.9947,0.0,1.01769]
[1779287097552,58.28,77257.06,0.0,0.99471,0.0,1.01602]
[1779287097771,58.28,77257.06,0.0,0.99471,0.0,1.01602]
[1779287098329,58.28,77257.83,0.0,0.99471,0.0,1.01552]
[1779287101351,58.28,77245.38,0.0,0.99467,0.0,1.02368]
[1779287102358,58.28,77237.78,0.0,0.99464,0.0,1.02869]
[1779287105379,58.28,77248.03,0.0,0.99468,0.0,1.02194]
[1779287107399,58.28,77239.28,0.0,0.99464,0.0,1.0277]
[1779287108429,58.28,77225.11,0.0,0.99459,0.0,1.03709]
[1779287109433,58.28,77227.21,0.0,0.99459,0.0,1.0357]
[1779287110440,58.28,77234.87,0.0,0.99462,0.0,1.03062]
[1779287111447,58.28,77231.95,0.0,0.99461,0.0,1.03255]
[1779287113461,58.28,77227.36,0.0,0.99459,0.0,1.0356]
[1779287114468,58.28,77233.19,0.0,0.99462,0.0,1.03173]
[1779287115474,58.28,77240.43,0.0,0.99465,0.0,1.02694]
[1779287117440,58.28,77239.24,0.0,0.99464,0.0,1.02773]
[1779287117524,58.28,77239.24,0.0,0.99464,0.0,1.02773]
[1779287119503,58.28,77233.78,0.0,0.99462,0.0,1.03134]
[1779287120473,58.28,77233.78,0.0,0.99462,0.0,1.03134]
[1779287120524,58.28,77233.78,0.0,0.99462,0.0,1.03134]
[1779287120510,58.28,77237.2,0.0,0.99463,0.0,1.02908]
[1779287120892,58.28,77237.2,0.0,0.99463,0.0,1.02908]
[1779287121027,58.28,77237.2,0.0,0.99463,0.0,1.02908]
[1779287121517,58.28,77234.99,0.0,0.99463,0.0,1.03054]
[1779287123531,58.28,77238.42,0.0,0.99464,0.0,1.02827]
[1779287125255,58.28,77238.76,0.0,0.99464,0.0,1.02805]
[1779287125271,58.28,77238.76,0.0,0.99464,0.0,1.02805]
[1779287126945,58.28,77239.67,0.0,0.99464,0.0,1.02744]
[1779287127032,58.28,77239.67,0.0,0.99464,0.0,1.02744]
[1779287127297,58.28,77239.67,0.0,0.99464,0.0,1.02744]
[1779287127521,58.28,77239.67,0.0,0.99464,0.0,1.02744]
[1779287127364,58.28,77237.7,0.0,0.99464,0.0,1.02875]
[1779287127623,58.28,77243.99,0.0,0.99466,0.0,1.0246]
[1779287128566,58.28,77247.68,0.0,0.99468,0.0,1.02217]
[1779287129573,58.28,77255.85,0.0,0.99471,0.0,1.01681]
[1779287130580,58.28,77266.38,0.0,0.99475,0.0,1.00995]
[1779287131587,58.28,77264.1,0.0,0.99474,0.0,1.01048]
[1779287133206,58.28,77264.1,0.0,0.99474,0.0,1.01048]
[1779287133273,58.28,77264.1,0.0,0.99474,0.0,1.01048]
[1779287133343,58.28,77262.81,0.0,0.99474,0.0,1.01132]
[1779287134322,58.28,77262.81,0.0,0.99474,0.0,1.01132]
[1779287134527,58.28,77262.81,0.0,0.99474,0.0,1.01132]
[1779287135617,58.28,77269.78,0.0,0.99477,0.0,1.00679]
[1779287137632,58.28,77273.8,0.0,0.99478,0.0,1.00418]
[1779287138639,58.28,77277.04,0.0,0.99479,0.0,1.00209]
[1779287139646,58.28,77280.71,0.0,0.99481,0.0,0.99972]
[1779287140652,58.28,77285.69,0.0,0.99483,0.0,0.99652]
[1779287141660,58.28,77289.56,0.0,0.99484,0.0,0.99403]
[1779287142945,58.28,77289.56,0.0,0.99484,0.0,0.99403]
[1779287143021,58.28,77289.56,0.0,0.99484,0.0,0.99403]
[1779287143490,58.28,77289.56,0.0,0.99484,0.0,0.99403]
[1779287143521,58.28,77289.56,0.0,0.99484,0.0,0.99403]
[1779287143538,58.28,77289.96,0.0,0.99484,0.0,0.99377]
[1779287145688,58.28,77285.83,0.0,0.99483,0.0,0.99643]
[1779287146695,58.28,77281.94,0.0,0.99481,0.0,0.99893]
[1779287148437,58.28,77281.94,0.0,0.99481,0.0,0.99893]
[1779287148523,58.28,77281.94,0.0,0.99481,0.0,0.99893]
[1779287148534,58.28,77279.11,0.0,0.9948,0.0,1.00075]
[1779287148810,58.28,77279.11,0.0,0.9948,0.0,1.00075]
[1779287149025,58.28,77279.11,0.0,0.9948,0.0,1.00075]
[1779287149039,58.28,77279.44,0.0,0.9948,0.0,1.00054]
[1779287149716,58.28,77294.38,0.0,0.99486,0.0,0.99094]
[1779287150723,58.28,77300.99,0.0,0.99489,0.0,0.98672]
[1779287151730,58.28,77297.21,0.0,0.99487,0.0,0.98913]
[1779287152737,58.28,77291.99,0.0,0.99485,0.0,0.99247]
[1779287154035,58.28,77291.99,0.0,0.99485,0.0,0.99247]
[1779287154273,58.28,77291.99,0.0,0.99485,0.0,0.99247]
[1779287154372,58.28,77287.18,0.0,0.99483,0.0,0.99556]
[1779287155759,58.28,77291.35,0.0,0.99485,0.0,0.99288]
[1779287157318,58.28,77291.35,0.0,0.99485,0.0,0.99288]
[1779287157521,58.28,77291.35,0.0,0.99485,0.0,0.99288]
[1779287157549,58.28,77298.3,0.0,0.99488,0.0,0.98844]
[1779287162041,58.28,77297.47,0.0,0.99487,0.0,0.98897]
[1779287162272,58.28,77297.47,0.0,0.99487,0.0,0.98897]
[1779287162367,58.28,77297.09,0.0,0.99487,0.0,0.98921]
[1779287163222,58.28,77297.09,0.0,0.99487,0.0,0.98921]
[1779287163272,58.28,77297.09,0.0,0.99487,0.0,0.98921]
[1779287163817,58.28,77299.78,0.0,0.99488,0.0,0.98749]
[1779287164844,58.28,77304.46,0.0,0.9949,0.0,0.98451]
[1779287166117,58.28,77304.46,0.0,0.9949,0.0,0.98451]
[1779287166271,58.28,77304.46,0.0,0.9949,0.0,0.98451]
[1779287166314,58.28,77301.31,0.0,0.99489,0.0,0.98652]
[1779287166883,58.28,77301.31,0.0,0.99489,0.0,0.98652]
[1779287167023,58.28,77301.31,0.0,0.99489,0.0,0.98652]
[1779287167846,58.28,77295.76,0.0,0.99487,0.0,0.99006]
[1779287169036,58.28,77295.76,0.0,0.99487,0.0,0.99006]
[1779287169273,58.28,77295.76,0.0,0.99487,0.0,0.99006]
[1779287169496,58.28,77295.76,0.0,0.99487,0.0,0.99006]
[1779287169525,58.28,77295.76,0.0,0.99487,0.0,0.99006]
[1779287169330,58.28,77297.87,0.0,0.99487,0.0,0.98871]
[1779287169860,58.28,77303.05,0.0,0.99489,0.0,0.98541]
[1779287172254,58.28,77303.4,0.0,0.99489,0.0,0.98519]
[1779287172273,58.28,77303.4,0.0,0.99489,0.0,0.98519]
[1779287172355,58.28,77308.43,0.0,0.99491,0.0,0.98199]
[1779287173888,58.28,77316.21,0.0,0.99494,0.0,0.97706]
[1779287174895,58.28,77313.92,0.0,0.99493,0.0,0.97851]
[1779287176034,58.28,77313.92,0.0,0.99493,0.0,0.97851]
[1779287176273,58.28,77313.92,0.0,0.99493,0.0,0.97851]
[1779287176359,58.28,77309.63,0.0,0.99492,0.0,0.98123]
[1779287177115,58.28,77309.63,0.0,0.99492,0.0,0.98123]
[1779287177275,58.28,77309.63,0.0,0.99492,0.0,0.98123]
[1779287177344,58.28,77306.57,0.0,0.99491,0.0,0.98317]
[1779287181097,58.28,77306.66,0.0,0.99491,0.0,0.98311]
[1779287181271,58.28,77306.66,0.0,0.99491,0.0,0.98311]
[1779287181437,58.28,77306.66,0.0,0.99491,0.0,0.98311]
[1779287181522,58.28,77306.66,0.0,0.99491,0.0,0.98311]
[1779287181539,58.28,77307.27,0.0,0.99491,0.0,0.98273]
[1779287181944,58.28,77309.54,0.0,0.99492,0.0,0.98129]
[1779287185321,58.28,77308.04,0.0,0.99491,0.0,0.98224]
[1779287185521,58.28,77308.04,0.0,0.99491,0.0,0.98224]
[1779287185523,58.28,77310.1,0.0,0.99492,0.0,0.98093]
[1779287185973,58.28,77320.62,0.0,0.99496,0.0,0.97428]
[1779287186980,58.28,77334.4,0.0,0.99501,0.0,0.96562]
[1779287187987,58.28,77335.85,0.0,0.99502,0.0,0.96472]
[1779287191008,58.28,77331.39,0.0,0.995,0.0,0.96659]
[1779287193134,58.28,77332.77,0.0,0.99501,0.0,0.96572]
[1779287193272,58.28,77332.77,0.0,0.99501,0.0,0.96572]
[1779287194031,58.28,77330.52,0.0,0.995,0.0,0.96713]
[1779287195038,58.28,77324.35,0.0,0.99498,0.0,0.971]
[1779287196045,58.28,77320.23,0.0,0.99496,0.0,0.9736]
[1779287196862,58.28,77320.23,0.0,0.99496,0.0,0.9736]
[1779287196872,58.28,77320.23,0.0,0.99496,0.0,0.9736]
[1779287197020,58.28,77320.23,0.0,0.99496,0.0,0.9736]
[1779287197052,58.28,77317.78,0.0,0.99495,0.0,0.97514]
[1779287198059,58.28,77314.76,0.0,0.99494,0.0,0.97705]
[1779287199067,58.28,77309.24,0.0,0.99492,0.0,0.98054]
[1779287199682,58.28,77309.24,0.0,0.99492,0.0,0.98054]
[1779287199770,58.28,77309.24,0.0,0.99492,0.0,0.98054]
[1779287200077,58.28,77313.48,0.0,0.99494,0.0,0.97786]
[1779287202092,58.28,77321.66,0.0,0.99497,0.0,0.9727]
[1779287202965,58.28,77321.66,0.0,0.99497,0.0,0.9727]
[1779287203023,58.28,77321.66,0.0,0.99497,0.0,0.9727]
[1779287203099,58.28,77323.91,0.0,0.99498,0.0,0.97128]
[1779287204245,58.28,77323.91,0.0,0.99498,0.0,0.97128]
[1779287204272,58.28,77323.91,0.0,0.99498,0.0,0.97128]
[1779287204346,58.28,77324.42,0.0,0.99498,0.0,0.97096]
[1779287206121,58.28,77314.17,0.0,0.99494,0.0,0.97742]
[1779287207093,58.28,77314.17,0.0,0.99494,0.0,0.97742]
[1779287207274,58.28,77314.17,0.0,0.99494,0.0,0.97742]
[1779287207340,58.28,77311.79,0.0,0.99493,0.0,0.97893]
[1779287208133,58.28,77322.65,0.0,0.99497,0.0,0.97207]
[1779287208775,58.28,77322.65,0.0,0.99497,0.0,0.97207]
[1779287208909,58.28,77322.65,0.0,0.99497,0.0,0.97207]
[1779287209124,58.28,77322.65,0.0,0.99497,0.0,0.97207]
[1779287209270,58.28,77322.65,0.0,0.99497,0.0,0.97207]
[1779287209370,58.28,77325.3,0.0,0.99498,0.0,0.97041]
[1779287212162,58.28,77326.97,0.0,0.99499,0.0,0.96936]
[1779287213633,58.28,77326.97,0.0,0.99499,0.0,0.96936]
[1779287213773,58.28,77328.12,0.0,0.99499,0.0,0.96864]
[1779287213905,58.28,77328.12,0.0,0.99499,0.0,0.96864]
[1779287214034,58.28,77328.12,0.0,0.99499,0.0,0.96864]
[1779287214176,58.28,77334.41,0.0,0.99502,0.0,0.9647]
[1779287217197,58.28,77330.63,0.0,0.995,0.0,0.96706]
[1779287217790,58.28,77330.63,0.0,0.995,0.0,0.96706]
[1779287218415,58.28,77330.63,0.0,0.995,0.0,0.96706]
[1779287218523,58.28,77330.63,0.0,0.995,0.0,0.96706]
[1779287218623,58.28,77329.0,0.0,0.995,0.0,0.96808]
[1779287222232,58.28,77330.98,0.0,0.995,0.0,0.96684]
[1779287223239,58.28,77343.28,0.0,0.99505,0.0,0.95916]
[1779287224246,58.28,77350.06,0.0,0.99507,0.0,0.95495]
[1779287225253,58.28,77356.01,0.0,0.99509,0.0,0.95127]
[1779287227268,58.28,77344.17,0.0,0.99505,0.0,0.95861]
[1779287227929,58.28,77344.17,0.0,0.99505,0.0,0.95861]
[1779287228020,58.28,77344.17,0.0,0.99505,0.0,0.95861]
[1779287228275,58.28,77340.92,0.0,0.99504,0.0,0.96063]
[1779287229282,58.28,77335.81,0.0,0.99502,0.0,0.96382]
[1779287230324,58.28,77335.81,0.0,0.99502,0.0,0.96382]
[1779287230531,58.28,77335.81,0.0,0.99502,0.0,0.96382]
[1779287230539,58.28,77331.95,0.0,0.99501,0.0,0.96623]
[1779287232304,58.28,77334.68,0.0,0.99502,0.0,0.96453]
[1779287233869,58.28,77334.04,0.0,0.99501,0.0,0.96493]
[1779287234038,58.28,77334.04,0.0,0.99501,0.0,0.96493]
[1779287234318,58.28,77332.52,0.0,0.99501,0.0,0.96588]
[1779287236332,58.28,77335.72,0.0,0.99502,0.0,0.96388]
[1779287237145,58.28,77335.72,0.0,0.99502,0.0,0.96388]
[1779287237270,58.28,77335.72,0.0,0.99502,0.0,0.96388]
[1779287239353,58.28,77338.59,0.0,0.99503,0.0,0.96209]
[1779287240360,58.28,77347.27,0.0,0.99506,0.0,0.95668]
[1779287241081,58.28,77347.27,0.0,0.99506,0.0,0.95668]
[1779287241271,58.28,77347.27,0.0,0.99506,0.0,0.95668]
[1779287241366,58.28,77348.98,0.0,0.99507,0.0,0.95562]
[1779287242374,58.28,77351.25,0.0,0.99508,0.0,0.95422]
[1779287243937,58.28,77351.91,0.0,0.99508,0.0,0.95381]
[1779287244023,58.28,77351.91,0.0,0.99508,0.0,0.95381]
[1779287245395,58.28,77356.95,0.0,0.9951,0.0,0.95069]
[1779287247409,58.28,77354.11,0.0,0.99509,0.0,0.95245]
[1779287247954,58.28,77354.11,0.0,0.99509,0.0,0.95245]
[1779287248022,58.28,77354.11,0.0,0.99509,0.0,0.95245]
[1779287248740,58.28,77353.82,0.0,0.99509,0.0,0.95263]
[1779287249667,58.28,77353.82,0.0,0.99509,0.0,0.95263]
[1779287249423,58.28,77347.57,0.0,0.99506,0.0,0.9565]
[1779287249772,58.28,77347.57,0.0,0.99506,0.0,0.9565]
[1779287250430,58.28,77343.23,0.0,0.99505,0.0,0.9592]
[1779287252023,58.28,77343.56,0.0,0.99505,0.0,0.95807]
[1779287252444,58.28,77344.1,0.0,0.99506,0.0,0.95774]
[1779287254287,58.28,77347.03,0.0,0.99507,0.0,0.95592]
[1779287254376,58.28,77347.03,0.0,0.99507,0.0,0.95592]
[1779287254458,58.28,77350.86,0.0,0.99508,0.0,0.95355]
[1779287255465,58.28,77356.5,0.0,0.9951,0.0,0.95006]
[1779287256472,58.28,77373.54,0.0,0.99516,0.0,0.93959]
[1779287257479,58.28,77384.11,0.0,0.9952,0.0,0.93315]
[1779287258493,58.28,77380.47,0.0,0.99519,0.0,0.93537]
[1779287259500,58.28,77375.62,0.0,0.99517,0.0,0.93832]
[1779287261568,58.28,77374.92,0.0,0.99517,0.0,0.93875]
[1779287261772,58.28,77374.35,0.0,0.99517,0.0,0.9391]
[1779287263913,58.28,77373.09,0.0,0.99516,0.0,0.93987]
[1779287264020,58.28,77373.09,0.0,0.99516,0.0,0.93987]
[1779287264667,58.28,77373.09,0.0,0.99516,0.0,0.93987]
[1779287265542,58.28,77376.58,0.0,0.99517,0.0,0.93774]
[1779287266549,58.28,77382.51,0.0,0.99519,0.0,0.93413]
[1779287269570,58.28,77378.41,0.0,0.99518,0.0,0.93662]
[1779287271522,58.28,77379.85,0.0,0.99519,0.0,0.93574]
[1779287271773,58.28,77382.32,0.0,0.99519,0.0,0.93424]
[1779287273042,58.28,77380.14,0.0,0.99519,0.0,0.93557]
[1779287273274,58.28,77380.14,0.0,0.99519,0.0,0.93557]
[1779287273598,58.28,77377.71,0.0,0.99518,0.0,0.93705]
[1779287275995,58.28,77375.13,0.0,0.99517,0.0,0.93862]
[1779287276024,58.28,77375.13,0.0,0.99517,0.0,0.93862]
[1779287276619,58.28,77369.73,0.0,0.99515,0.0,0.94193]
[1779287280647,58.28,77365.46,0.0,0.99513,0.0,0.94454]
[1779287282661,58.28,77372.48,0.0,0.99516,0.0,0.94024]
[1779287282742,58.28,77372.48,0.0,0.99516,0.0,0.94024]
[1779287282772,58.28,77372.48,0.0,0.99516,0.0,0.94024]
[1779287284795,58.28,77369.74,0.0,0.99515,0.0,0.94192]
[1779287285022,58.28,77369.74,0.0,0.99515,0.0,0.94192]
[1779287285688,58.28,77361.48,0.0,0.99512,0.0,0.94699]
[1779287286505,58.28,77361.48,0.0,0.99512,0.0,0.94699]
[1779287286521,58.28,77361.48,0.0,0.99512,0.0,0.94699]
[1779287287766,58.28,77355.94,0.0,0.9951,0.0,0.9504]
[1779287289060,58.28,77357.48,0.0,0.9951,0.0,0.94945]
[1779287289270,58.28,77357.48,0.0,0.9951,0.0,0.94945]
[1779287289714,58.28,77357.81,0.0,0.99511,0.0,0.94925]
[1779287291355,58.28,77357.66,0.0,0.99511,0.0,0.94934]
[1779287291528,58.28,77357.66,0.0,0.99511,0.0,0.94934]
[1779287293760,58.28,77346.85,0.0,0.99507,0.0,0.95603]
[1779287295276,58.28,77346.85,0.0,0.99507,0.0,0.95603]
[1779287295522,58.28,77346.85,0.0,0.99507,0.0,0.95603]
[1779287295535,58.28,77348.04,0.0,0.99507,0.0,0.95529]
[1779287295792,58.28,77348.04,0.0,0.99507,0.0,0.95529]
[1779287296027,58.28,77348.04,0.0,0.99507,0.0,0.95529]
[1779287296128,58.28,77347.59,0.0,0.99507,0.0,0.95557]
[1779287300743,58.28,77346.05,0.0,0.99506,0.0,0.95653]
[1779287300771,58.28,77346.64,0.0,0.99506,0.0,0.95616]
[1779287302415,58.28,77347.85,0.0,0.99507,0.0,0.95541]
[1779287302523,58.28,77347.85,0.0,0.99507,0.0,0.95541]
[1779287302578,58.28,77352.13,0.0,0.99508,0.0,0.95276]
[1779287306130,58.28,77354.41,0.0,0.99509,0.0,0.95135]
[1779287306273,58.28,77354.41,0.0,0.99509,0.0,0.95135]
[1779287306280,58.28,77347.54,0.0,0.99507,0.0,0.9556]
[1779287306854,58.28,77343.5,0.0,0.99505,0.0,0.95811]
[1779287311729,58.28,77343.86,0.0,0.99505,0.0,0.95789]
[1779287311770,58.28,77343.86,0.0,0.99505,0.0,0.95789]
[1779287313012,58.28,77342.67,0.0,0.99505,0.0,0.95771]
[1779287313025,58.28,77342.67,0.0,0.99505,0.0,0.95771]
[1779287313113,58.28,77342.02,0.0,0.99505,0.0,0.95811]
[1779287316908,58.28,77341.89,0.0,0.99505,0.0,0.95819]
[1779287317022,58.28,77341.89,0.0,0.99505,0.0,0.95819]
[1779287318282,58.28,77348.86,0.0,0.99508,0.0,0.95387]
[1779287318938,58.28,77352.85,0.0,0.99509,0.0,0.9514]
[1779287320619,58.28,77352.85,0.0,0.99509,0.0,0.9514]
[1779287320773,58.28,77352.85,0.0,0.99509,0.0,0.9514]
[1779287320954,58.28,77348.8,0.0,0.99508,0.0,0.95391]
[1779287322289,58.28,77348.8,0.0,0.99508,0.0,0.95391]
[1779287322526,58.28,77348.8,0.0,0.99508,0.0,0.95391]
[1779287322627,58.28,77347.88,0.0,0.99507,0.0,0.95448]
[1779287322969,58.28,77343.01,0.0,0.99506,0.0,0.9575]
[1779287324584,58.28,77339.65,0.0,0.99504,0.0,0.95959]
[1779287325089,58.28,77332.87,0.0,0.99502,0.0,0.96382]
[1779287326996,58.28,77331.42,0.0,0.99501,0.0,0.96472]
[1779287328032,58.28,77331.42,0.0,0.99501,0.0,0.96472]
[1779287329951,58.28,77332.92,0.0,0.99502,0.0,0.96379]
[1779287330025,58.28,77332.92,0.0,0.99502,0.0,0.96379]
[1779287330052,58.28,77334.02,0.0,0.99502,0.0,0.9631]
[1779287335052,58.28,77337.66,0.0,0.99504,0.0,0.96083]
[1779287336695,58.28,77337.66,0.0,0.99504,0.0,0.96083]
[1779287336771,58.28,77337.66,0.0,0.99504,0.0,0.96083]
[1779287337066,58.28,77343.55,0.0,0.99506,0.0,0.95716]
[1779287338073,58.28,77347.4,0.0,0.99507,0.0,0.95477]
[1779287341372,58.28,77347.5,0.0,0.99507,0.0,0.95471]
[1779287341522,58.28,77347.5,0.0,0.99507,0.0,0.95471]
[1779287341576,58.28,77347.92,0.0,0.99507,0.0,0.95445]
[1779287343093,58.28,77350.59,0.0,0.99508,0.0,0.9528]
[1779287343113,58.28,77356.26,0.0,0.9951,0.0,0.9493]
[1779287344120,58.28,77360.89,0.0,0.99512,0.0,0.94644]
[1779287345127,58.28,77366.77,0.0,0.99514,0.0,0.94283]
[1779287347140,58.28,77370.76,0.0,0.99516,0.0,0.94039]
[1779287350162,58.28,77361.11,0.0,0.99512,0.0,0.94631]
[1779287352320,58.28,77358.77,0.0,0.99511,0.0,0.94775]
[1779287352526,58.28,77358.77,0.0,0.99511,0.0,0.94775]
[1779287352626,58.28,77358.68,0.0,0.99511,0.0,0.94781]
[1779287353189,58.28,77354.16,0.0,0.9951,0.0,0.95059]
[1779287354198,58.28,77343.07,0.0,0.99506,0.0,0.95746]
[1779287355781,58.28,77341.88,0.0,0.99505,0.0,0.9582]
[1779287356210,58.28,77347.1,0.0,0.99507,0.0,0.95496]
[1779287358232,58.28,77340.96,0.0,0.99505,0.0,0.95877]
[1779287358998,58.28,77340.96,0.0,0.99505,0.0,0.95877]
[1779287359026,58.28,77340.96,0.0,0.99505,0.0,0.95877]
[1779287359239,58.28,77337.83,0.0,0.99504,0.0,0.96072]
[1779287364274,58.28,77339.71,0.0,0.99504,0.0,0.95955]
[1779287367893,58.28,77336.86,0.0,0.99503,0.0,0.96133]
[1779287371706,58.28,77337.62,0.0,0.99504,0.0,0.96085]
[1779287371770,58.28,77337.62,0.0,0.99504,0.0,0.96085]
[1779287371779,58.28,77339.05,0.0,0.99505,0.0,0.95904]
[1779287372022,58.28,77339.05,0.0,0.99505,0.0,0.95904]
[1779287377364,58.28,77340.37,0.0,0.99505,0.0,0.95822]
[1779287379772,58.28,77340.78,0.0,0.99505,0.0,0.95797]
[1779287380026,58.28,77338.75,0.0,0.99505,0.0,0.95923]
[1779287380386,58.28,77336.39,0.0,0.99504,0.0,0.9607]
[1779287381031,58.28,77336.39,0.0,0.99504,0.0,0.9607]
[1779287381272,58.28,77336.39,0.0,0.99504,0.0,0.9607]
[1779287381393,58.28,77329.16,0.0,0.99501,0.0,0.96521]
[1779287383619,58.28,77328.08,0.0,0.99501,0.0,0.96589]
[1779287383738,58.28,77328.08,0.0,0.99501,0.0,0.96589]
[1779287383770,58.28,77328.08,0.0,0.99501,0.0,0.96589]
[1779287383758,58.28,77327.01,0.0,0.995,0.0,0.96656]
[1779287385421,58.28,77320.88,0.0,0.99498,0.0,0.97041]
[1779287389040,58.28,77321.61,0.0,0.99498,0.0,0.96995]
[1779287389271,58.28,77321.61,0.0,0.99498,0.0,0.96995]
[1779287389312,58.28,77321.61,0.0,0.99498,0.0,0.96995]
[1779287389527,58.28,77321.61,0.0,0.99498,0.0,0.96995]
[1779287389628,58.28,77322.21,0.0,0.99498,0.0,0.96957]
[1779287391464,58.28,77325.75,0.0,0.995,0.0,0.96735]
[1779287392471,58.28,77332.5,0.0,0.99502,0.0,0.96313]
[1779287393218,58.28,77332.5,0.0,0.99502,0.0,0.96313]
[1779287393270,58.28,77332.5,0.0,0.99502,0.0,0.96313]
[1779287393478,58.28,77334.56,0.0,0.99503,0.0,0.96184]
[1779287394486,58.28,77338.42,0.0,0.99504,0.0,0.95944]
[1779287396155,58.28,77337.38,0.0,0.99504,0.0,0.96008]
[1779287396274,58.28,77337.38,0.0,0.99504,0.0,0.96008]
[1779287396498,58.28,77335.23,0.0,0.99503,0.0,0.96142]
[1779287399520,58.28,77340.87,0.0,0.99505,0.0,0.95791]
[1779287400527,58.28,77346.91,0.0,0.99508,0.0,0.95416]
[1779287402544,58.28,77350.83,0.0,0.99509,0.0,0.95174]
[1779287403274,58.28,77350.83,0.0,0.99509,0.0,0.95174]
[1779287403480,58.28,77350.83,0.0,0.99509,0.0,0.95174]
[1779287403551,58.28,77357.94,0.0,0.99512,0.0,0.94735]
[1779287404405,58.28,77357.94,0.0,0.99512,0.0,0.94735]
[1779287404558,58.28,77361.83,0.0,0.99513,0.0,0.94496]
[1779287405565,58.28,77365.03,0.0,0.99514,0.0,0.94299]
[1779287407793,58.28,77364.45,0.0,0.99514,0.0,0.94335]
[1779287407855,58.28,77364.45,0.0,0.99514,0.0,0.94335]
[1779287407849,58.28,77364.13,0.0,0.99514,0.0,0.94355]
[1779287408024,58.28,77364.13,0.0,0.99514,0.0,0.94355]
[1779287408586,58.28,77364.68,0.0,0.99514,0.0,0.94321]
[1779287409593,58.28,77380.2,0.0,0.9952,0.0,0.93373]
[1779287410600,58.28,77379.46,0.0,0.99519,0.0,0.93418]
[1779287415396,58.28,77382.18,0.0,0.9952,0.0,0.93253]
[1779287415524,58.28,77382.18,0.0,0.9952,0.0,0.93253]
[1779287415635,58.28,77381.6,0.0,0.9952,0.0,0.93288]
[1779287416208,58.28,77381.6,0.0,0.9952,0.0,0.93288]
[1779287416270,58.28,77381.6,0.0,0.9952,0.0,0.93288]
[1779287420670,58.28,77386.23,0.0,0.99522,0.0,0.93007]
[1779287421839,58.28,77382.31,0.0,0.9952,0.0,0.93245]
[1779287421987,58.28,77382.31,0.0,0.9952,0.0,0.93245]
[1779287422026,58.28,77382.31,0.0,0.9952,0.0,0.93245]
[1779287422223,58.28,77382.31,0.0,0.9952,0.0,0.93245]
[1779287422270,58.28,77382.31,0.0,0.9952,0.0,0.93245]
[1779287422684,58.28,77382.27,0.0,0.9952,0.0,0.93247]
[1779287423691,58.28,77378.03,0.0,0.99519,0.0,0.93505]
[1779287425704,58.28,77383.75,0.0,0.99521,0.0,0.93157]
[1779287425911,58.28,77383.75,0.0,0.99521,0.0,0.93157]
[1779287426023,58.28,77383.75,0.0,0.99521,0.0,0.93157]
[1779287426304,58.28,77383.75,0.0,0.99521,0.0,0.93157]
[1779287426522,58.28,77383.75,0.0,0.99521,0.0,0.93157]
[1779287426720,58.28,77391.56,0.0,0.99524,0.0,0.92685]
[1779287427722,58.28,77395.55,0.0,0.99525,0.0,0.92444]
[1779287428728,58.28,77379.92,0.0,0.99519,0.0,0.9339]
[1779287429674,58.28,77379.92,0.0,0.99519,0.0,0.9339]
[1779287429772,58.28,77379.92,0.0,0.99519,0.0,0.9339]
[1779287429851,58.28,77379.29,0.0,0.99519,0.0,0.93428]
[1779287430312,58.28,77379.29,0.0,0.99519,0.0,0.93428]
[1779287430521,58.28,77379.29,0.0,0.99519,0.0,0.93428]
[1779287430742,58.28,77381.93,0.0,0.9952,0.0,0.93268]
[1779287431748,58.28,77392.14,0.0,0.99524,0.0,0.9256]
[1779287432446,58.28,77392.14,0.0,0.99524,0.0,0.9256]
[1779287432528,58.28,77392.14,0.0,0.99524,0.0,0.9256]
[1779287432756,58.28,77395.22,0.0,0.99525,0.0,0.92374]
[1779287433132,58.28,77395.22,0.0,0.99525,0.0,0.92374]
[1779287433293,58.28,77395.22,0.0,0.99525,0.0,0.92374]
[1779287433767,58.28,77407.27,0.0,0.9953,0.0,0.91651]
[1779287434770,58.28,77425.68,0.0,0.99536,0.0,0.90555]
[1779287435558,58.28,77425.68,0.0,0.99536,0.0,0.90555]
[1779287435777,58.28,77426.81,0.0,0.99536,0.0,0.90488]
[1779287436862,58.28,77427.62,0.0,0.99537,0.0,0.9044]
[1779287437479,58.28,77427.62,0.0,0.99537,0.0,0.9044]
[1779287437791,58.28,77427.73,0.0,0.99537,0.0,0.90434]
[1779287438798,58.28,77433.44,0.0,0.99539,0.0,0.90096]
[1779287439805,58.28,77436.3,0.0,0.9954,0.0,0.89928]
[1779287442827,58.28,77430.76,0.0,0.99538,0.0,0.90254]
[1779287443834,58.28,77413.04,0.0,0.99532,0.0,0.91306]
[1779287444841,58.28,77399.02,0.0,0.99527,0.0,0.92146]
[1779287445848,58.28,77403.57,0.0,0.99528,0.0,0.91872]
[1779287446855,58.28,77414.7,0.0,0.99532,0.0,0.91207]
[1779287447862,58.28,77413.01,0.0,0.99532,0.0,0.91308]
[1779287448869,58.28,77405.25,0.0,0.99529,0.0,0.91772]
[1779287449876,58.28,77408.44,0.0,0.9953,0.0,0.91581]
[1779287450883,58.28,77416.68,0.0,0.99533,0.0,0.91089]
[1779287451890,58.28,77423.28,0.0,0.99535,0.0,0.90697]
[1779287452897,58.28,77419.79,0.0,0.99534,0.0,0.90904]
[1779287453556,58.28,77419.79,0.0,0.99534,0.0,0.90904]
[1779287453770,58.28,77419.79,0.0,0.99534,0.0,0.90904]
[1779287453904,58.28,77417.23,0.0,0.99533,0.0,0.91056]
[1779287455056,58.28,77417.28,0.0,0.99533,0.0,0.91054]
[1779287455271,58.28,77417.28,0.0,0.99533,0.0,0.91054]
[1779287455918,58.28,77419.1,0.0,0.99534,0.0,0.90945]
[1779287456925,58.28,77423.75,0.0,0.99535,0.0,0.90669]
[1779287457933,58.28,77427.45,0.0,0.99537,0.0,0.9045]
[1779287459357,58.28,77427.45,0.0,0.99537,0.0,0.9045]
[1779287459523,58.28,77427.45,0.0,0.99537,0.0,0.9045]
[1779287459946,58.28,77422.94,0.0,0.99535,0.0,0.90717]
[1779287460953,58.28,77414.61,0.0,0.99532,0.0,0.91212]
[1779287461960,58.28,77409.25,0.0,0.9953,0.0,0.91532]
[1779287463482,58.28,77409.25,0.0,0.9953,0.0,0.91532]
[1779287463537,58.28,77409.25,0.0,0.9953,0.0,0.91532]
[1779287463627,58.28,77416.37,0.0,0.99533,0.0,0.91108]
[1779287465796,58.28,77417.58,0.0,0.99533,0.0,0.91036]
[1779287465893,58.28,77426.04,0.0,0.99536,0.0,0.90534]
[1779287466025,58.28,77426.04,0.0,0.99536,0.0,0.90534]
[1779287466062,58.28,77430.43,0.0,0.99538,0.0,0.90274]
[1779287468016,58.28,77424.87,0.0,0.99536,0.0,0.90603]
[1779287469369,58.28,77424.87,0.0,0.99536,0.0,0.90603]
[1779287469525,58.28,77424.87,0.0,0.99536,0.0,0.90603]
[1779287469644,58.28,77424.87,0.0,0.99536,0.0,0.90603]
[1779287469685,58.28,77424.87,0.0,0.99536,0.0,0.90603]
[1779287469743,58.28,77421.99,0.0,0.99535,0.0,0.90774]
[1779287472036,58.28,77411.03,0.0,0.99531,0.0,0.91426]
[1779287473043,58.28,77408.12,0.0,0.9953,0.0,0.916]
[1779287474419,58.28,77408.12,0.0,0.9953,0.0,0.916]
[1779287474522,58.28,77408.12,0.0,0.9953,0.0,0.916]
[1779287474586,58.28,77421.09,0.0,0.99534,0.0,0.90827]
[1779287475057,58.28,77426.31,0.0,0.99536,0.0,0.90518]
[1779287476028,58.28,77426.31,0.0,0.99536,0.0,0.90518]
[1779287476271,58.28,77426.31,0.0,0.99536,0.0,0.90518]
[1779287478734,58.28,77427.69,0.0,0.99537,0.0,0.90436]
[1779287478779,58.28,77427.69,0.0,0.99537,0.0,0.90436]
[1779287478818,58.28,77426.43,0.0,0.99536,0.0,0.9051]
[1779287479286,58.28,77426.43,0.0,0.99536,0.0,0.9051]
[1779287479542,58.28,77426.43,0.0,0.99536,0.0,0.9051]
[1779287479794,58.28,77419.36,0.0,0.99534,0.0,0.9093]
[1779287480097,58.28,77414.11,0.0,0.99532,0.0,0.91242]
[1779287481104,58.28,77416.15,0.0,0.99533,0.0,0.91121]
[1779287482111,58.28,77422.99,0.0,0.99535,0.0,0.90714]
[1779287483026,58.28,77422.99,0.0,0.99535,0.0,0.90714]
[1779287483272,58.28,77422.99,0.0,0.99535,0.0,0.90714]
[1779287483782,58.28,77422.99,0.0,0.99535,0.0,0.90714]
[1779287483785,58.28,77431.93,0.0,0.99538,0.0,0.90185]
[1779287484021,58.28,77431.93,0.0,0.99538,0.0,0.90185]
[1779287484124,58.28,77430.0,0.0,0.99538,0.0,0.90299]
[1779287486142,58.28,77407.2,0.0,0.9953,0.0,0.91655]
[1779287486988,58.28,77407.2,0.0,0.9953,0.0,0.91655]
[1779287487563,58.28,77416.5,0.0,0.99533,0.0,0.911]
[1779287488134,58.28,77416.5,0.0,0.99533,0.0,0.911]
[1779287488158,58.28,77420.77,0.0,0.99534,0.0,0.90846]
[1779287489369,58.28,77420.77,0.0,0.99534,0.0,0.90846]
[1779287489605,58.28,77420.77,0.0,0.99534,0.0,0.90846]
[1779287489687,58.28,77423.45,0.0,0.99535,0.0,0.90687]
[1779287490172,58.28,77425.77,0.0,0.99536,0.0,0.9055]
[1779287491179,58.28,77427.93,0.0,0.99537,0.0,0.90334]
[1779287493157,58.28,77428.18,0.0,0.99537,0.0,0.90319]
[1779287493274,58.28,77428.18,0.0,0.99537,0.0,0.90319]
[1779287494824,58.28,77426.98,0.0,0.99537,0.0,0.9039]
[1779287494875,58.28,77429.3,0.0,0.99538,0.0,0.90253]
[1779287495021,58.28,77429.3,0.0,0.99538,0.0,0.90253]
[1779287495208,58.28,77429.75,0.0,0.99538,0.0,0.90226]
[1779287497837,58.28,77430.18,0.0,0.99538,0.0,0.90201]
[1779287498024,58.28,77430.74,0.0,0.99538,0.0,0.90168]
[1779287500243,58.28,77427.04,0.0,0.99537,0.0,0.90386]
[1779287502490,58.28,77425.89,0.0,0.99537,0.0,0.90454]
[1779287502520,58.28,77425.89,0.0,0.99537,0.0,0.90454]
[1779287502871,58.28,77425.89,0.0,0.99537,0.0,0.90454]
[1779287502972,58.28,77427.26,0.0,0.99537,0.0,0.90373]
[1779287503025,58.28,77427.26,0.0,0.99537,0.0,0.90373]
[1779287503264,58.28,77429.63,0.0,0.99538,0.0,0.90233]
[1779287504271,58.28,77433.05,0.0,0.99539,0.0,0.90032]
[1779287506893,58.28,77432.71,0.0,0.99539,0.0,0.90052]
[1779287506285,58.28,77430.95,0.0,0.99538,0.0,0.90155]
[1779287507027,58.28,77430.95,0.0,0.99538,0.0,0.90155]
[1779287507300,58.28,77424.84,0.0,0.99536,0.0,0.90517]
[1779287508503,58.28,77424.84,0.0,0.99536,0.0,0.90517]
[1779287508522,58.28,77424.84,0.0,0.99536,0.0,0.90517]
[1779287508794,58.28,77415.26,0.0,0.99533,0.0,0.91085]
[1779287509249,58.28,77415.26,0.0,0.99533,0.0,0.91085]
[1779287509272,58.28,77415.26,0.0,0.99533,0.0,0.91085]
[1779287509311,58.28,77412.29,0.0,0.99532,0.0,0.91262]
[1779287510318,58.28,77401.14,0.0,0.99528,0.0,0.91929]
[1779287511325,58.28,77401.86,0.0,0.99528,0.0,0.91886]
[1779287513199,58.28,77402.37,0.0,0.99528,0.0,0.91855]
[1779287514221,58.28,77401.77,0.0,0.99528,0.0,0.91891]
[1779287514272,58.28,77401.77,0.0,0.99528,0.0,0.91891]
[1779287515925,58.28,77400.52,0.0,0.99528,0.0,0.91966]
[1779287518376,58.28,77396.15,0.0,0.99526,0.0,0.92229]
[1779287520104,58.28,77395.47,0.0,0.99526,0.0,0.9227]
[1779287520272,58.28,77395.47,0.0,0.99526,0.0,0.9227]
[1779287520390,58.28,77397.98,0.0,0.99527,0.0,0.92119]
[1779287521397,58.28,77408.07,0.0,0.9953,0.0,0.91514]
[1779287522404,58.28,77409.81,0.0,0.99531,0.0,0.9141]
[1779287523414,58.28,77411.87,0.0,0.99532,0.0,0.91287]
[1779287525808,58.28,77412.24,0.0,0.99532,0.0,0.91265]
[1779287526027,58.28,77411.92,0.0,0.99532,0.0,0.91284]
[1779287526434,58.28,77419.02,0.0,0.99534,0.0,0.90862]
[1779287527442,58.28,77423.62,0.0,0.99536,0.0,0.90589]
[1779287528449,58.28,77426.42,0.0,0.99537,0.0,0.90423]
[1779287529456,58.28,77425.01,0.0,0.99536,0.0,0.90507]
[1779287530464,58.28,77422.27,0.0,0.99535,0.0,0.90669]
[1779287531470,58.28,77419.94,0.0,0.99534,0.0,0.90807]
[1779287533201,58.28,77419.2,0.0,0.99534,0.0,0.90851]
[1779287533270,58.28,77419.2,0.0,0.99534,0.0,0.90851]
[1779287533484,58.28,77423.35,0.0,0.99536,0.0,0.90605]
[1779287535498,58.28,77425.25,0.0,0.99536,0.0,0.90492]
[1779287536505,58.28,77426.99,0.0,0.99537,0.0,0.90389]
[1779287537512,58.28,77431.75,0.0,0.99539,0.0,0.90108]
[1779287538760,58.28,77431.75,0.0,0.99539,0.0,0.90108]
[1779287538771,58.28,77431.75,0.0,0.99539,0.0,0.90108]
[1779287539526,58.28,77429.25,0.0,0.99538,0.0,0.90256]
[1779287541023,58.28,77429.25,0.0,0.99538,0.0,0.90256]
[1779287541028,58.28,77424.83,0.0,0.99536,0.0,0.90517]
[1779287541273,58.28,77424.83,0.0,0.99536,0.0,0.90517]
[1779287541540,58.28,77420.21,0.0,0.99535,0.0,0.90791]
[1779287542547,58.28,77424.78,0.0,0.99536,0.0,0.9052]
[1779287543640,58.28,77424.78,0.0,0.99536,0.0,0.9052]
[1779287543773,58.28,77424.78,0.0,0.99536,0.0,0.9052]
[1779287544561,58.28,77422.72,0.0,0.99535,0.0,0.90642]
[1779287549596,58.28,77423.43,0.0,0.99536,0.0,0.906]
[1779287550560,58.28,77423.43,0.0,0.99536,0.0,0.906]
[1779287550772,58.28,77423.43,0.0,0.99536,0.0,0.906]
[1779287551610,58.28,77425.48,0.0,0.99537,0.0,0.90391]
[1779287556645,58.28,77426.12,0.0,0.99537,0.0,0.90353]
[1779287558253,58.28,77426.56,0.0,0.99537,0.0,0.90327]
[1779287558275,58.28,77426.56,0.0,0.99537,0.0,0.90327]
[1779287559943,58.28,77426.98,0.0,0.99537,0.0,0.90302]
[1779287560022,58.28,77426.98,0.0,0.99537,0.0,0.90302]
[1779287560045,58.28,77437.25,0.0,0.99541,0.0,0.89697]
[1779287560673,58.28,77435.38,0.0,0.9954,0.0,0.89807]
[1779287561680,58.28,77424.88,0.0,0.99537,0.0,0.90426]
[1779287562304,58.28,77424.88,0.0,0.99537,0.0,0.90426]
[1779287562535,58.28,77424.88,0.0,0.99537,0.0,0.90426]
[1779287562687,58.28,77422.5,0.0,0.99536,0.0,0.90567]
[1779287563694,58.28,77424.58,0.0,0.99537,0.0,0.90444]
[1779287564651,58.28,77424.58,0.0,0.99537,0.0,0.90444]
[1779287564775,58.28,77424.58,0.0,0.99537,0.0,0.90444]
[1779287565707,58.28,77422.72,0.0,0.99536,0.0,0.90554]
[1779287569735,58.28,77424.54,0.0,0.99537,0.0,0.90446]
[1779287570346,58.28,77424.54,0.0,0.99537,0.0,0.90446]
[1779287570522,58.28,77424.54,0.0,0.99537,0.0,0.90446]
[1779287570744,58.28,77430.24,0.0,0.99538,0.0,0.9011]
[1779287572759,58.28,77431.7,0.0,0.99539,0.0,0.90024]
[1779287574781,58.28,77431.76,0.0,0.99539,0.0,0.9002]
[1779287575023,58.28,77431.76,0.0,0.99539,0.0,0.9002]
[1779287574872,58.28,77428.95,0.0,0.99538,0.0,0.90186]
[1779287575780,58.28,77426.84,0.0,0.99537,0.0,0.9031]
[1779287576789,58.28,77421.3,0.0,0.99535,0.0,0.90638]
[1779287577485,58.28,77421.3,0.0,0.99535,0.0,0.90638]
[1779287577524,58.28,77421.3,0.0,0.99535,0.0,0.90638]
[1779287577795,58.28,77410.75,0.0,0.99532,0.0,0.91266]
[1779287578802,58.28,77415.47,0.0,0.99533,0.0,0.90984]
[1779287580816,58.28,77412.1,0.0,0.99532,0.0,0.91185]
[1779287581270,58.28,77412.1,0.0,0.99532,0.0,0.91185]
[1779287581520,58.28,77412.1,0.0,0.99532,0.0,0.91185]
[1779287581823,58.28,77414.69,0.0,0.99533,0.0,0.91031]
[1779287582830,58.28,77417.72,0.0,0.99534,0.0,0.90851]
[1779287584338,58.28,77418.84,0.0,0.99535,0.0,0.90784]
[1779287584522,58.28,77418.84,0.0,0.99535,0.0,0.90784]
[1779287584913,58.28,77425.25,0.0,0.99537,0.0,0.90404]
[1779287585851,58.28,77430.51,0.0,0.99539,0.0,0.90094]
[1779287587865,58.28,77429.63,0.0,0.99538,0.0,0.90146]
[1779287590648,58.28,77428.86,0.0,0.99538,0.0,0.90191]
[1779287590774,58.28,77428.86,0.0,0.99538,0.0,0.90191]
[1779287593907,58.28,77424.08,0.0,0.99536,0.0,0.90474]
[1779287594915,58.28,77414.46,0.0,0.99533,0.0,0.91045]
[1779287595339,58.28,77414.46,0.0,0.99533,0.0,0.91045]
[1779287595522,58.28,77414.46,0.0,0.99533,0.0,0.91045]
[1779287595921,58.28,77410.46,0.0,0.99532,0.0,0.91283]
[1779287598941,58.28,77412.13,0.0,0.99532,0.0,0.91183]
[1779287603981,58.28,77400.37,0.0,0.99528,0.0,0.91886]
[1779287604989,58.28,77396.44,0.0,0.99527,0.0,0.92122]
[1779287605157,58.28,77396.44,0.0,0.99527,0.0,0.92122]
[1779287605277,58.28,77396.44,0.0,0.99527,0.0,0.92122]
[1779287610031,58.28,77402.25,0.0,0.99529,0.0,0.91774]
[1779287610919,58.28,77402.25,0.0,0.99529,0.0,0.91774]
[1779287611021,58.28,77402.25,0.0,0.99529,0.0,0.91774]
[1779287611037,58.28,77409.57,0.0,0.99532,0.0,0.91247]
[1779287612045,58.28,77407.06,0.0,0.99531,0.0,0.91397]
[1779287613052,58.28,77402.67,0.0,0.99529,0.0,0.9166]
[1779287613665,58.28,77402.67,0.0,0.99529,0.0,0.9166]
[1779287613771,58.28,77402.67,0.0,0.99529,0.0,0.9166]
[1779287614059,58.28,77407.17,0.0,0.99531,0.0,0.91391]
[1779287616074,58.28,77398.8,0.0,0.99528,0.0,0.91892]
[1779287616799,58.28,77398.8,0.0,0.99528,0.0,0.91892]
[1779287617021,58.28,77398.8,0.0,0.99528,0.0,0.91892]
[1779287619100,58.28,77417.56,0.0,0.99535,0.0,0.90772]
[1779287619420,58.28,77417.56,0.0,0.99535,0.0,0.90772]
[1779287620106,58.28,77418.75,0.0,0.99535,0.0,0.90701]
[1779287621114,58.28,77410.72,0.0,0.99532,0.0,0.91179]
[1779287622121,58.28,77405.36,0.0,0.9953,0.0,0.91499]
[1779287622560,58.28,77405.36,0.0,0.9953,0.0,0.91499]
[1779287623128,58.28,77406.94,0.0,0.99531,0.0,0.91404]
[1779287625142,58.28,77398.32,0.0,0.99528,0.0,0.9192]
[1779287626149,58.28,77388.1,0.0,0.99524,0.0,0.92536]
[1779287627156,58.28,77386.26,0.0,0.99524,0.0,0.92647]
[1779287628527,58.28,77386.26,0.0,0.99524,0.0,0.92647]
[1779287628580,58.28,77380.78,0.0,0.99522,0.0,0.92978]
[1779287630241,58.28,77379.59,0.0,0.99521,0.0,0.9305]
[1779287630270,58.28,77379.59,0.0,0.99521,0.0,0.9305]
[1779287630343,58.28,77375.88,0.0,0.9952,0.0,0.93276]
[1779287633046,58.28,77376.75,0.0,0.9952,0.0,0.93223]
[1779287634840,58.28,77376.15,0.0,0.9952,0.0,0.93259]
[1779287635092,58.28,77382.73,0.0,0.99522,0.0,0.9286]
[1779287635214,58.28,77387.03,0.0,0.99524,0.0,0.926]
[1779287636524,58.28,77387.03,0.0,0.99524,0.0,0.926]
[1779287637264,58.28,77381.98,0.0,0.99522,0.0,0.92906]
[1779287638235,58.28,77383.39,0.0,0.99522,0.0,0.9282]
[1779287639242,58.28,77386.05,0.0,0.99523,0.0,0.92659]
[1779287641256,58.28,77382.78,0.0,0.99522,0.0,0.92857]
[1779287646441,58.28,77382.47,0.0,0.99522,0.0,0.92876]
[1779287646493,58.28,77374.5,0.0,0.99519,0.0,0.9336]
[1779287648305,58.28,77381.33,0.0,0.99522,0.0,0.92945]
[1779287649312,58.28,77387.27,0.0,0.99524,0.0,0.92586]
[1779287651326,58.28,77389.81,0.0,0.99525,0.0,0.92432]
[1779287652333,58.28,77395.92,0.0,0.99527,0.0,0.92065]
[1779287653340,58.28,77390.97,0.0,0.99525,0.0,0.92362]
[1779287654347,58.28,77384.05,0.0,0.99523,0.0,0.9278]
[1779287655356,58.28,77376.66,0.0,0.9952,0.0,0.93228]
[1779287656362,58.28,77373.72,0.0,0.99519,0.0,0.93407]
[1779287658375,58.28,77370.23,0.0,0.99518,0.0,0.9362]
[1779287660390,58.28,77368.75,0.0,0.99517,0.0,0.9371]
[1779287661401,58.28,77382.88,0.0,0.99522,0.0,0.92851]
[1779287662408,58.28,77384.03,0.0,0.99523,0.0,0.92782]
[1779287664422,58.28,77377.13,0.0,0.9952,0.0,0.932]
[1779287665429,58.28,77380.18,0.0,0.99521,0.0,0.93015]
[1779287667446,58.28,77381.58,0.0,0.99522,0.0,0.9293]
[1779287668453,58.28,77376.8,0.0,0.9952,0.0,0.9322]
[1779287670467,58.28,77372.43,0.0,0.99519,0.0,0.93486]
[1779287671474,58.28,77368.65,0.0,0.99518,0.0,0.93626]
[1779287672481,58.28,77362.77,0.0,0.99516,0.0,0.93985]
[1779287673488,58.28,77357.35,0.0,0.99514,0.0,0.94317]
[1779287674495,58.28,77355.85,0.0,0.99513,0.0,0.94409]
[1779287676508,58.28,77353.82,0.0,0.99512,0.0,0.94534]
[1779287677516,58.28,77357.49,0.0,0.99514,0.0,0.94309]
[1779287678523,58.28,77365.13,0.0,0.99516,0.0,0.93841]
[1779287679529,58.28,77360.69,0.0,0.99515,0.0,0.94112]
[1779287680794,58.28,77354.44,0.0,0.99513,0.0,0.94496]
[1779287681544,58.28,77352.79,0.0,0.99512,0.0,0.94597]
[1779287682551,58.28,77350.7,0.0,0.99511,0.0,0.94726]
[1779287683558,58.28,77349.09,0.0,0.99511,0.0,0.94825]
[1779287688593,58.28,77341.59,0.0,0.99508,0.0,0.95289]
[1779287692912,58.28,77340.59,0.0,0.99507,0.0,0.95351]
[1779287693022,58.28,77340.59,0.0,0.99507,0.0,0.95351]
[1779287693124,58.28,77339.31,0.0,0.99507,0.0,0.9543]
[1779287693628,58.28,77334.66,0.0,0.99505,0.0,0.95719]
[1779287694635,58.28,77328.39,0.0,0.99503,0.0,0.96109]
[1779287695642,58.28,77323.18,0.0,0.99501,0.0,0.96435]
[1779287696648,58.28,77317.71,0.0,0.99499,0.0,0.96777]
[1779287697656,58.28,77316.04,0.0,0.99498,0.0,0.96882]
[1779287698663,58.28,77307.37,0.0,0.99495,0.0,0.97428]
[1779287699755,58.28,77307.37,0.0,0.99495,0.0,0.97428]
[1779287699972,58.28,77306.38,0.0,0.99495,0.0,0.97491]
[1779287700682,58.28,77302.68,0.0,0.99493,0.0,0.97724]
[1779287701689,58.28,77295.68,0.0,0.99491,0.0,0.98168]
[1779287702337,58.28,77295.68,0.0,0.99491,0.0,0.98168]
[1779287702696,58.28,77288.33,0.0,0.99488,0.0,0.98636]
[1779287704711,58.28,77299.06,0.0,0.99492,0.0,0.97954]
[1779287705718,58.28,77308.81,0.0,0.99496,0.0,0.97337]
[1779287706725,58.28,77315.99,0.0,0.99498,0.0,0.96885]
[1779287707771,58.28,77324.93,0.0,0.99502,0.0,0.96325]
[1779287708754,58.28,77318.81,0.0,0.99499,0.0,0.96708]
[1779287711775,58.28,77315.38,0.0,0.99498,0.0,0.96924]
[1779287712993,58.28,77308.23,0.0,0.99496,0.0,0.97374]
[1779287713790,58.28,77296.56,0.0,0.99491,0.0,0.98112]
[1779287714796,58.28,77291.05,0.0,0.99489,0.0,0.98463]
[1779287715803,58.28,77299.15,0.0,0.99492,0.0,0.97948]
[1779287717489,58.28,77300.48,0.0,0.99493,0.0,0.97864]
[1779287717755,58.28,77300.48,0.0,0.99493,0.0,0.97864]
[1779287717818,58.28,77300.48,0.0,0.99493,0.0,0.97864]
[1779287717819,58.28,77299.59,0.0,0.99492,0.0,0.9792]
[1779287718824,58.28,77295.27,0.0,0.99491,0.0,0.98194]
[1779287719525,58.28,77295.27,0.0,0.99491,0.0,0.98194]
[1779287719830,58.28,77290.38,0.0,0.99489,0.0,0.98505]
[1779287720838,58.28,77284.12,0.0,0.99486,0.0,0.98905]
[1779287721847,58.28,77272.05,0.0,0.99482,0.0,0.99679]
[1779287722860,58.28,77265.83,0.0,0.99479,0.0,1.00081]
[1779287724871,58.28,77259.91,0.0,0.99477,0.0,1.00464]
[1779287727892,58.28,77253.02,0.0,0.99474,0.0,1.00911]
[1779287729906,58.28,77261.53,0.0,0.99478,0.0,1.00359]
[1779287730913,58.28,77256.7,0.0,0.99476,0.0,1.00672]
[1779287732927,58.28,77262.61,0.0,0.99479,0.0,1.00194]
[1779287735948,58.28,77250.14,0.0,0.99474,0.0,1.01003]
[1779287736955,58.28,77242.83,0.0,0.99471,0.0,1.0148]
[1779287737962,58.28,77237.7,0.0,0.99469,0.0,1.01816]
[1779287738969,58.28,77223.35,0.0,0.99463,0.0,1.02761]
[1779287740982,58.28,77230.42,0.0,0.99466,0.0,1.02294]
[1779287742998,58.28,77220.51,0.0,0.99462,0.0,1.02948]
[1779287745018,58.28,77213.08,0.0,0.99459,0.0,1.03441]
[1779287747032,58.28,77208.19,0.0,0.99457,0.0,1.03767]
[1779287749046,58.28,77212.7,0.0,0.99459,0.0,1.03467]
[1779287750053,58.28,77226.9,0.0,0.99465,0.0,1.02526]
[1779287752067,58.28,77230.4,0.0,0.99466,0.0,1.02296]
[1779287754654,58.28,77229.33,0.0,0.99466,0.0,1.02366]
[1779287754770,58.28,77229.33,0.0,0.99466,0.0,1.02366]
[1779287755538,58.28,77230.44,0.0,0.99466,0.0,1.02293]
[1779287756095,58.28,77240.04,0.0,0.9947,0.0,1.01663]
[1779287757103,58.28,77241.64,0.0,0.9947,0.0,1.01558]
[1779287759116,58.28,77237.71,0.0,0.99469,0.0,1.01815]
[1779287761136,58.28,77244.16,0.0,0.99471,0.0,1.01393]
[1779287763147,58.28,77250.93,0.0,0.99474,0.0,1.00952]
[1779287764154,58.28,77265.46,0.0,0.9948,0.0,1.0001]
[1779287765168,58.28,77269.7,0.0,0.99481,0.0,0.99736]
[1779287766185,58.28,77264.91,0.0,0.9948,0.0,1.00045]
[1779287771230,58.28,77255.64,0.0,0.99476,0.0,1.00645]
[1779287773245,58.28,77261.6,0.0,0.99478,0.0,1.00259]
[1779287774013,58.28,77261.6,0.0,0.99478,0.0,1.00259]
[1779287774020,58.28,77261.6,0.0,0.99478,0.0,1.00259]
[1779287774252,58.28,77271.34,0.0,0.99482,0.0,0.99631]
[1779287775259,58.28,77277.63,0.0,0.99484,0.0,0.99227]
[1779287777273,58.28,77282.37,0.0,0.99486,0.0,0.98923]
[1779287778026,58.28,77282.37,0.0,0.99486,0.0,0.98923]
[1779287778271,58.28,77282.37,0.0,0.99486,0.0,0.98923]
[1779287778280,58.28,77285.69,0.0,0.99487,0.0,0.98711]
[1779287778405,58.28,77285.69,0.0,0.99487,0.0,0.98711]
[1779287778530,58.28,77285.69,0.0,0.99487,0.0,0.98711]
[1779287779287,58.28,77283.55,0.0,0.99487,0.0,0.98848]
[1779287781698,58.28,77282.12,0.0,0.99486,0.0,0.98939]
[1779287781781,58.28,77282.12,0.0,0.99486,0.0,0.98939]
[1779287784322,58.28,77274.67,0.0,0.99483,0.0,0.99417]
[1779287786336,58.28,77273.4,0.0,0.99483,0.0,0.99498]
[1779287786864,58.28,77273.4,0.0,0.99483,0.0,0.99498]
[1779287786932,58.28,77273.4,0.0,0.99483,0.0,0.99498]
[1779287787028,58.28,77273.4,0.0,0.99483,0.0,0.99498]
[1779287787343,58.28,77274.45,0.0,0.99483,0.0,0.99431]
[1779287792378,58.28,77279.84,0.0,0.99486,0.0,0.98991]
[1779287793874,58.28,77279.84,0.0,0.99486,0.0,0.98991]
[1779287793994,58.28,77279.84,0.0,0.99486,0.0,0.98991]
[1779287794032,58.28,77279.84,0.0,0.99486,0.0,0.98991]
[1779287794073,58.28,77284.86,0.0,0.99488,0.0,0.9867]
[1779287794392,58.28,77281.11,0.0,0.99486,0.0,0.9891]
[1779287795399,58.28,77276.83,0.0,0.99485,0.0,0.99184]
[1779287798354,58.28,77279.67,0.0,0.99486,0.0,0.99002]
[1779287797413,58.28,77288.38,0.0,0.99489,0.0,0.98446]
[1779287798446,58.28,77288.38,0.0,0.99489,0.0,0.98446]
[1779287798532,58.28,77288.38,0.0,0.99489,0.0,0.98446]
[1779287798604,58.28,77288.73,0.0,0.99489,0.0,0.98423]
[1779287801442,58.28,77294.02,0.0,0.99491,0.0,0.98087]
[1779287802536,58.28,77294.02,0.0,0.99491,0.0,0.98087]
[1779287803456,58.28,77290.49,0.0,0.9949,0.0,0.98311]
[1779287805470,58.28,77286.11,0.0,0.99488,0.0,0.9859]
[1779287807283,58.28,77286.11,0.0,0.99488,0.0,0.9859]
[1779287807380,58.28,77291.68,0.0,0.9949,0.0,0.98236]
[1779287807530,58.28,77291.68,0.0,0.9949,0.0,0.98236]
[1779287808267,58.28,77291.68,0.0,0.9949,0.0,0.98236]
[1779287808285,58.28,77297.87,0.0,0.99493,0.0,0.97843]
[1779287808525,58.28,77297.87,0.0,0.99493,0.0,0.97843]
[1779287810179,58.28,77299.24,0.0,0.99493,0.0,0.97756]
[1779287810274,58.28,77299.24,0.0,0.99493,0.0,0.97756]
[1779287810358,58.28,77296.03,0.0,0.99492,0.0,0.97959]
[1779287810507,58.28,77290.61,0.0,0.9949,0.0,0.98304]
[1779287812521,58.28,77291.35,0.0,0.9949,0.0,0.98256]
[1779287815120,58.28,77290.83,0.0,0.9949,0.0,0.9829]
[1779287815182,58.28,77290.83,0.0,0.9949,0.0,0.9829]
[1779287815274,58.28,77290.83,0.0,0.9949,0.0,0.9829]
[1779287815333,58.28,77293.2,0.0,0.99491,0.0,0.98139]
[1779287818999,58.28,77293.56,0.0,0.99491,0.0,0.98116]
[1779287819007,58.28,77293.56,0.0,0.99491,0.0,0.98116]
[1779287819029,58.28,77293.56,0.0,0.99491,0.0,0.98116]
[1779287819098,58.28,77292.05,0.0,0.9949,0.0,0.98212]
[1779287819571,58.28,77288.74,0.0,0.99489,0.0,0.98423]
[1779287820578,58.28,77293.76,0.0,0.99491,0.0,0.98103]
[1779287821585,58.28,77298.97,0.0,0.99493,0.0,0.97773]
[1779287822606,58.28,77308.13,0.0,0.99496,0.0,0.97194]
[1779287823962,58.28,77308.13,0.0,0.99496,0.0,0.97194]
[1779287824024,58.28,77308.13,0.0,0.99496,0.0,0.97194]
[1779287824093,58.28,77308.13,0.0,0.99496,0.0,0.97194]
[1779287824272,58.28,77308.13,0.0,0.99496,0.0,0.97194]
[1779287824373,58.28,77307.83,0.0,0.99496,0.0,0.97213]
[1779287825617,58.28,77303.03,0.0,0.99494,0.0,0.97516]
[1779287827689,58.28,77305.53,0.0,0.99495,0.0,0.97358]
[1779287827780,58.28,77305.53,0.0,0.99495,0.0,0.97358]
[1779287830653,58.28,77309.49,0.0,0.99497,0.0,0.97109]
[1779287831660,58.28,77318.64,0.0,0.995,0.0,0.96534]
[1779287832667,58.28,77319.45,0.0,0.99501,0.0,0.96483]
[1779287833435,58.28,77319.45,0.0,0.99501,0.0,0.96483]
[1779287833530,58.28,77319.45,0.0,0.99501,0.0,0.96483]
[1779287833764,58.28,77319.45,0.0,0.99501,0.0,0.96483]
[1779287833772,58.28,77319.45,0.0,0.99501,0.0,0.96483]
[1779287833865,58.28,77319.09,0.0,0.995,0.0,0.96506]
[1779287834681,58.28,77314.2,0.0,0.99499,0.0,0.96813]
[1779287838324,58.28,77312.0,0.0,0.99498,0.0,0.96951]
[1779287838522,58.28,77310.59,0.0,0.99497,0.0,0.97039]
[1779287839717,58.28,77302.18,0.0,0.99494,0.0,0.9757]
[1779287840724,58.28,77288.61,0.0,0.99489,0.0,0.98431]
[1779287841731,58.28,77286.97,0.0,0.99488,0.0,0.98535]
[1779287843404,58.28,77286.97,0.0,0.99488,0.0,0.98535]
[1779287843530,58.28,77286.86,0.0,0.99488,0.0,0.98542]
[1779287844752,58.28,77283.05,0.0,0.99487,0.0,0.98786]
[1779287846045,58.28,77283.05,0.0,0.99487,0.0,0.98786]
[1779287846273,58.28,77283.05,0.0,0.99487,0.0,0.98786]
[1779287846351,58.28,77284.23,0.0,0.99487,0.0,0.9871]
[1779287851801,58.28,77288.06,0.0,0.99489,0.0,0.98372]
[1779287852808,58.28,77294.95,0.0,0.99492,0.0,0.97934]
[1779287854143,58.28,77294.95,0.0,0.99492,0.0,0.97934]
[1779287854247,58.28,77248.11,0.0,0.99474,0.0,1.00944]
[1779287854823,58.28,77251.18,0.0,0.99475,0.0,1.00745]
[1779287855830,58.28,77255.23,0.0,0.99477,0.0,1.00482]
[1779287857219,58.28,77255.23,0.0,0.99477,0.0,1.00482]
[1779287857851,58.28,77259.53,0.0,0.99478,0.0,1.00203]
[1779287861871,58.28,77265.61,0.0,0.99481,0.0,0.99811]
[1779287863887,58.28,77270.22,0.0,0.99483,0.0,0.99514]
[1779287864506,58.28,77270.22,0.0,0.99483,0.0,0.99514]
[1779287864521,58.28,77270.22,0.0,0.99483,0.0,0.99514]
[1779287866354,58.28,77272.68,0.0,0.99483,0.0,0.99356]
[1779287866527,58.28,77272.96,0.0,0.99484,0.0,0.99338]
[1779287866907,58.28,77268.85,0.0,0.99482,0.0,0.99602]
[1779287867914,58.28,77250.59,0.0,0.99475,0.0,1.00783]
[1779287868921,58.28,77233.85,0.0,0.99468,0.0,1.01876]
[1779287869927,58.28,77232.97,0.0,0.99468,0.0,1.01934]
[1779287872949,58.28,77236.63,0.0,0.9947,0.0,1.01694]
[1779287875013,58.28,77238.22,0.0,0.9947,0.0,1.0159]
[1779287875028,58.28,77238.22,0.0,0.9947,0.0,1.0159]
[1779287876976,58.28,77232.16,0.0,0.99468,0.0,1.01987]
[1779287878178,58.28,77232.16,0.0,0.99468,0.0,1.01987]
[1779287878272,58.28,77232.16,0.0,0.99468,0.0,1.01987]
[1779287879006,58.28,77222.24,0.0,0.99464,0.0,1.02641]
[1779287880018,58.28,77216.96,0.0,0.99462,0.0,1.0299]
[1779287881642,58.28,77217.94,0.0,0.99462,0.0,1.02925]
[1779287882024,58.28,77222.24,0.0,0.99464,0.0,1.02641]
[1779287884441,58.28,77221.69,0.0,0.99464,0.0,1.02677]
[1779287884038,58.28,77218.06,0.0,0.99462,0.0,1.02917]
[1779287884525,58.28,77218.06,0.0,0.99462,0.0,1.02917]
[1779287885080,58.28,77225.8,0.0,0.99465,0.0,1.02406]
[1779287886059,58.28,77232.4,0.0,0.99468,0.0,1.01972]
[1779287886489,58.28,77232.4,0.0,0.99468,0.0,1.01972]
[1779287886530,58.28,77232.4,0.0,0.99468,0.0,1.01972]
[1779287886924,58.28,77232.4,0.0,0.99468,0.0,1.01972]
[1779287887022,58.28,77232.4,0.0,0.99468,0.0,1.01972]
[1779287887066,58.28,77230.89,0.0,0.99467,0.0,1.02071]
[1779287889080,58.28,77237.57,0.0,0.9947,0.0,1.01633]
[1779287889637,58.28,77237.57,0.0,0.9947,0.0,1.01633]
[1779287889711,58.28,77237.57,0.0,0.9947,0.0,1.01633]
[1779287889774,58.28,77237.57,0.0,0.9947,0.0,1.01633]
[1779287890087,58.28,77237.91,0.0,0.9947,0.0,1.0161]
[1779287892101,58.28,77244.07,0.0,0.99472,0.0,1.01208]
[1779287893108,58.28,77248.83,0.0,0.99474,0.0,1.00898]
[1779287894115,58.28,77243.77,0.0,0.99472,0.0,1.01227]
[1779287895812,58.28,77241.94,0.0,0.99472,0.0,1.01347]
[1779287896024,58.28,77241.94,0.0,0.99472,0.0,1.01347]
[1779287896066,58.28,77241.94,0.0,0.99472,0.0,1.01347]
[1779287896272,58.28,77241.94,0.0,0.99472,0.0,1.01347]
[1779287896320,58.28,77232.18,0.0,0.99468,0.0,1.01986]
[1779287897371,58.28,77236.16,0.0,0.99469,0.0,1.01725]
[1779287899852,58.28,77237.62,0.0,0.9947,0.0,1.01629]
[1779287900023,58.28,77237.62,0.0,0.9947,0.0,1.01629]
[1779287904203,58.28,77242.57,0.0,0.99472,0.0,1.01306]
[1779287904950,58.28,77242.57,0.0,0.99472,0.0,1.01306]
[1779287905023,58.28,77242.57,0.0,0.99472,0.0,1.01306]
[1779287905489,58.28,77242.57,0.0,0.99472,0.0,1.01306]
[1779287905210,58.28,77236.25,0.0,0.99469,0.0,1.01719]
[1779287905522,58.28,77236.25,0.0,0.99469,0.0,1.01719]
[1779287906217,58.28,77233.81,0.0,0.99468,0.0,1.01879]
[1779287909298,58.28,77234.97,0.0,0.99469,0.0,1.01803]
[1779287909374,58.28,77240.48,0.0,0.99471,0.0,1.01442]
[1779287909525,58.28,77240.48,0.0,0.99471,0.0,1.01442]
[1779287911868,58.28,77241.71,0.0,0.99472,0.0,1.01266]
[1779287912039,58.28,77241.71,0.0,0.99472,0.0,1.01266]
[1779287912259,58.28,77238.67,0.0,0.99471,0.0,1.01465]
[1779287912659,58.28,77238.67,0.0,0.99471,0.0,1.01465]
[1779287912771,58.28,77238.67,0.0,0.99471,0.0,1.01465]
[1779287913266,58.28,77235.54,0.0,0.9947,0.0,1.0167]
[1779287914273,58.28,77230.44,0.0,0.99468,0.0,1.02004]
[1779287915326,58.28,77230.44,0.0,0.99468,0.0,1.02004]
[1779287915371,58.28,77231.79,0.0,0.99468,0.0,1.01916]
[1779287915523,58.28,77231.79,0.0,0.99468,0.0,1.01916]
[1779287917712,58.28,77234.05,0.0,0.99469,0.0,1.01767]
[1779287917771,58.28,77234.05,0.0,0.99469,0.0,1.01767]
[1779287920422,58.28,77234.0,0.0,0.99469,0.0,1.01771]
[1779287920492,58.28,77229.4,0.0,0.99467,0.0,1.02073]
[1779287920522,58.28,77229.4,0.0,0.99467,0.0,1.02073]
[1779287921322,58.28,77219.86,0.0,0.99463,0.0,1.02701]
[1779287922329,58.28,77215.64,0.0,0.99462,0.0,1.0298]
[1779287922625,58.28,77215.64,0.0,0.99462,0.0,1.0298]
[1779287922771,58.28,77215.64,0.0,0.99462,0.0,1.0298]
[1779287928298,58.28,77213.62,0.0,0.99461,0.0,1.03114]
[1779287928522,58.28,77213.62,0.0,0.99461,0.0,1.03114]
[1779287928371,58.28,77213.34,0.0,0.99461,0.0,1.03133]
[1779287929944,58.28,77211.95,0.0,0.9946,0.0,1.03225]
[1779287930023,58.28,77211.95,0.0,0.9946,0.0,1.03225]
[1779287931392,58.28,77219.59,0.0,0.99463,0.0,1.02719]
[1779287932431,58.28,77219.59,0.0,0.99463,0.0,1.02719]
[1779287932530,58.28,77228.8,0.0,0.99467,0.0,1.02112]
[1779287933286,58.28,77228.8,0.0,0.99467,0.0,1.02112]
[1779287933406,58.28,77231.62,0.0,0.99468,0.0,1.01927]
[1779287934413,58.28,77238.7,0.0,0.99471,0.0,1.01463]
[1779287935271,58.28,77238.7,0.0,0.99471,0.0,1.01463]
[1779287940455,58.28,77240.37,0.0,0.99471,0.0,1.01354]
[1779287941479,58.28,77240.37,0.0,0.99471,0.0,1.01354]
[1779287941521,58.28,77240.37,0.0,0.99471,0.0,1.01354]
[1779287941503,58.28,77245.31,0.0,0.99473,0.0,1.01031]
[1779287942469,58.28,77242.04,0.0,0.99472,0.0,1.01245]
[1779287943284,58.28,77242.04,0.0,0.99472,0.0,1.01245]
[1779287943524,58.28,77242.04,0.0,0.99472,0.0,1.01245]
[1779287943539,58.28,77241.19,0.0,0.99472,0.0,1.013]
[1779287946421,58.28,77242.45,0.0,0.99472,0.0,1.01218]
[1779287946520,58.28,77242.45,0.0,0.99472,0.0,1.01218]
[1779287951359,58.28,77244.43,0.0,0.99473,0.0,1.01089]
[1779287951524,58.28,77244.43,0.0,0.99473,0.0,1.01089]
[1779287951532,58.28,77241.13,0.0,0.99472,0.0,1.01304]
[1779287952539,58.28,77237.77,0.0,0.9947,0.0,1.01524]
[1779287954552,58.28,77241.38,0.0,0.99472,0.0,1.01288]
[1779287956568,58.28,77248.42,0.0,0.99475,0.0,1.00829]
[1779287956708,58.28,77248.42,0.0,0.99475,0.0,1.00829]
[1779287956773,58.28,77248.42,0.0,0.99475,0.0,1.00829]
[1779287956832,58.28,77248.42,0.0,0.99475,0.0,1.00829]
[1779287959277,58.28,77249.94,0.0,0.99475,0.0,1.0073]
[1779287959288,58.28,77247.73,0.0,0.99474,0.0,1.00874]
[1779287963765,58.28,77245.6,0.0,0.99473,0.0,1.01012]
[1779287963771,58.28,77245.6,0.0,0.99473,0.0,1.01012]
[1779287963862,58.28,77246.71,0.0,0.99474,0.0,1.0094]
[1779287966306,58.28,77247.6,0.0,0.99474,0.0,1.00882]
[1779287966521,58.28,77247.6,0.0,0.99474,0.0,1.00882]
[1779287968264,58.28,77251.03,0.0,0.99476,0.0,1.00659]
[1779287968365,58.28,77254.09,0.0,0.99477,0.0,1.00461]
[1779287969659,58.28,77251.08,0.0,0.99476,0.0,1.00656]
[1779287970700,58.28,77251.08,0.0,0.99476,0.0,1.00656]
[1779287970784,58.28,77251.08,0.0,0.99476,0.0,1.00656]
[1779287971203,58.28,77251.08,0.0,0.99476,0.0,1.00656]
[1779287971271,58.28,77251.08,0.0,0.99476,0.0,1.00656]
[1779287971372,58.28,77247.41,0.0,0.99475,0.0,1.00799]
[1779287975679,58.28,77245.46,0.0,0.99474,0.0,1.00926]
[1779287975771,58.28,77245.46,0.0,0.99474,0.0,1.00926]
[1779287976218,58.28,77245.46,0.0,0.99474,0.0,1.00926]
[1779287976270,58.28,77245.46,0.0,0.99474,0.0,1.00926]
[1779287976311,58.28,77246.95,0.0,0.99475,0.0,1.00829]
[1779287979729,58.28,77243.06,0.0,0.99473,0.0,1.01082]
[1779287980707,58.28,77243.06,0.0,0.99473,0.0,1.01082]
[1779287980770,58.28,77243.06,0.0,0.99473,0.0,1.01082]
[1779287980928,58.28,77243.06,0.0,0.99473,0.0,1.01082]
[1779287981021,58.28,77243.06,0.0,0.99473,0.0,1.01082]
[1779287981122,58.28,77244.16,0.0,0.99473,0.0,1.01011]
[1779287985414,58.28,77244.66,0.0,0.99474,0.0,1.00978]
[1779287985521,58.28,77244.66,0.0,0.99474,0.0,1.00978]
[1779287990692,58.28,77245.23,0.0,0.99474,0.0,1.00941]
[1779287990774,58.28,77245.23,0.0,0.99474,0.0,1.00941]
[1779287991019,58.28,77245.23,0.0,0.99474,0.0,1.00941]
[1779287991273,58.28,77245.23,0.0,0.99474,0.0,1.00941]
[1779287991375,58.28,77244.64,0.0,0.99474,0.0,1.00979]
[1779287994836,58.28,77231.01,0.0,0.99468,0.0,1.01871]
[1779287995940,58.28,77231.01,0.0,0.99468,0.0,1.01871]
[1779287996023,58.28,77231.01,0.0,0.99468,0.0,1.01871]
[1779287996096,58.28,77231.62,0.0,0.99469,0.0,1.01831]
[1779287997821,58.28,77230.64,0.0,0.99468,0.0,1.01895]
[1779287998022,58.28,77230.64,0.0,0.99468,0.0,1.01895]
[1779287998078,58.28,77227.69,0.0,0.99467,0.0,1.02089]
[1779287999873,58.28,77231.8,0.0,0.99469,0.0,1.01819]
[1779288001137,58.28,77231.8,0.0,0.99469,0.0,1.01819]
[1779288001743,58.28,77230.51,0.0,0.99468,0.0,1.01903]
[1779288001779,58.28,77230.51,0.0,0.99468,0.0,1.01903]
[1779288002899,58.28,77228.92,0.0,0.99467,0.0,1.02008]
[1779288003039,58.28,77228.92,0.0,0.99467,0.0,1.02008]
[1779288003061,58.28,77227.23,0.0,0.99467,0.0,1.02119]
[1779288003901,58.28,77230.41,0.0,0.99468,0.0,1.0191]
[1779288004910,58.28,77226.37,0.0,0.99466,0.0,1.02176]
[1779288009642,58.28,77227.94,0.0,0.99467,0.0,1.02072]
[1779288009772,58.28,77227.94,0.0,0.99467,0.0,1.02072]
[1779288010847,58.28,77227.23,0.0,0.99467,0.0,1.02119]
[1779288011020,58.28,77227.23,0.0,0.99467,0.0,1.02119]
[1779288011096,58.28,77226.68,0.0,0.99467,0.0,1.02155]
[1779288013971,58.28,77229.65,0.0,0.99468,0.0,1.0196]
[1779288014980,58.28,77249.08,0.0,0.99475,0.0,1.00691]
[1779288015987,58.28,77259.99,0.0,0.9948,0.0,0.99984]
[1779288016994,58.28,77259.83,0.0,0.99479,0.0,0.99994]
[1779288018350,58.28,77259.83,0.0,0.99479,0.0,0.99994]
[1779288018522,58.28,77259.83,0.0,0.99479,0.0,0.99994]
[1779288019009,58.28,77251.0,0.0,0.99476,0.0,1.00566]
[1779288020024,58.28,77244.6,0.0,0.99474,0.0,1.00982]
[1779288022311,58.28,77242.79,0.0,0.99473,0.0,1.011]
[1779288022521,58.28,77242.79,0.0,0.99473,0.0,1.011]
[1779288024506,58.28,77243.18,0.0,0.99473,0.0,1.01075]
[1779288024520,58.28,77243.18,0.0,0.99473,0.0,1.01075]
[1779288024621,58.28,77244.77,0.0,0.99474,0.0,1.00971]
[1779288026065,58.28,77240.89,0.0,0.99472,0.0,1.01224]
[1779288027072,58.28,77231.61,0.0,0.99469,0.0,1.01831]
[1779288027706,58.28,77231.61,0.0,0.99469,0.0,1.01831]
[1779288027774,58.28,77231.61,0.0,0.99469,0.0,1.01831]
[1779288028079,58.28,77233.19,0.0,0.99469,0.0,1.01728]
[1779288029357,58.28,77233.19,0.0,0.99469,0.0,1.01728]
[1779288029524,58.28,77233.19,0.0,0.99469,0.0,1.01728]
[1779288031208,58.28,77235.63,0.0,0.9947,0.0,1.01568]
[1779288032107,58.28,77240.21,0.0,0.99472,0.0,1.01173]
[1779288033114,58.28,77245.14,0.0,0.99474,0.0,1.00851]
[1779288033871,58.28,77245.14,0.0,0.99474,0.0,1.00851]
[1779288034026,58.28,77245.14,0.0,0.99474,0.0,1.00851]
[1779288034121,58.28,77259.0,0.0,0.9948,0.0,0.99953]
[1779288035128,58.28,77260.03,0.0,0.9948,0.0,0.99886]
[1779288036616,58.28,77260.03,0.0,0.9948,0.0,0.99886]
[1779288036771,58.28,77261.41,0.0,0.99481,0.0,0.99797]
[1779288038154,58.28,77271.18,0.0,0.99484,0.0,0.99169]
[1779288039156,58.28,77279.64,0.0,0.99488,0.0,0.98628]
[1779288040028,58.28,77279.64,0.0,0.99488,0.0,0.98628]
[1779288041172,58.28,77281.77,0.0,0.99488,0.0,0.98492]
[1779288042229,58.28,77281.77,0.0,0.99488,0.0,0.98492]
[1779288042270,58.28,77281.77,0.0,0.99488,0.0,0.98492]
[1779288042431,58.28,77282.85,0.0,0.99489,0.0,0.98423]
[1779288043187,58.28,77286.19,0.0,0.9949,0.0,0.9821]
[1779288044193,58.28,77288.83,0.0,0.99491,0.0,0.98043]
[1779288047992,58.28,77288.05,0.0,0.99491,0.0,0.98092]
[1779288048032,58.28,77288.05,0.0,0.99491,0.0,0.98092]
[1779288048221,58.28,77285.23,0.0,0.9949,0.0,0.98271]
[1779288050235,58.28,77290.82,0.0,0.99492,0.0,0.97916]
[1779288051330,58.28,77290.82,0.0,0.99492,0.0,0.97916]
[1779288051522,58.28,77290.82,0.0,0.99492,0.0,0.97916]
[1779288052615,58.28,77292.22,0.0,0.99492,0.0,0.97827]
[1779288052669,58.28,77292.37,0.0,0.99492,0.0,0.97818]
[1779288052771,58.28,77292.37,0.0,0.99492,0.0,0.97818]
[1779288053256,58.28,77299.75,0.0,0.99495,0.0,0.97351]
[1779288054263,58.28,77304.4,0.0,0.99497,0.0,0.97058]
[1779288055270,58.28,77300.77,0.0,0.99496,0.0,0.97287]
[1779288056300,58.28,77300.77,0.0,0.99496,0.0,0.97287]
[1779288056522,58.28,77300.77,0.0,0.99496,0.0,0.97287]
[1779288057283,58.28,77294.79,0.0,0.99493,0.0,0.97665]
[1779288058291,58.28,77291.88,0.0,0.99492,0.0,0.97849]
[1779288059612,58.28,77291.88,0.0,0.99492,0.0,0.97849]
[1779288059298,58.28,77294.16,0.0,0.99493,0.0,0.97705]
[1779288059772,58.28,77294.16,0.0,0.99493,0.0,0.97705]
[1779288060178,58.28,77294.16,0.0,0.99493,0.0,0.97705]
[1779288060274,58.28,77294.16,0.0,0.99493,0.0,0.97705]
[1779288060305,58.28,77291.91,0.0,0.99492,0.0,0.97847]
[1779288065340,58.28,77292.4,0.0,0.99492,0.0,0.97816]
[1779288065826,58.28,77292.4,0.0,0.99492,0.0,0.97816]
[1779288066024,58.28,77292.4,0.0,0.99492,0.0,0.97816]
[1779288067356,58.28,77287.92,0.0,0.99491,0.0,0.981]
[1779288068362,58.28,77297.41,0.0,0.99494,0.0,0.97499]
[1779288069024,58.28,77297.41,0.0,0.99494,0.0,0.97499]
[1779288069369,58.28,77304.82,0.0,0.99497,0.0,0.97032]
[1779288070616,58.28,77304.82,0.0,0.99497,0.0,0.97032]
[1779288070690,58.28,77308.85,0.0,0.99499,0.0,0.96778]
[1779288070771,58.28,77308.85,0.0,0.99499,0.0,0.96778]
[1779288072449,58.28,77309.31,0.0,0.99499,0.0,0.96749]
[1779288077258,58.28,77310.95,0.0,0.99499,0.0,0.96646]
[1779288077274,58.28,77310.95,0.0,0.99499,0.0,0.96646]
[1779288077760,58.28,77310.82,0.0,0.99499,0.0,0.96655]
[1779288077771,58.28,77310.82,0.0,0.99499,0.0,0.96655]
[1779288078433,58.28,77312.57,0.0,0.995,0.0,0.96545]
[1779288080447,58.28,77309.06,0.0,0.99499,0.0,0.96765]
[1779288080743,58.28,77309.06,0.0,0.99499,0.0,0.96765]
[1779288080771,58.28,77309.06,0.0,0.99499,0.0,0.96765]
[1779288082461,58.28,77300.25,0.0,0.99495,0.0,0.9732]
[1779288083468,58.28,77298.38,0.0,0.99495,0.0,0.97438]
[1779288083756,58.28,77298.38,0.0,0.99495,0.0,0.97438]
[1779288083773,58.28,77298.38,0.0,0.99495,0.0,0.97438]
[1779288084011,58.28,77298.38,0.0,0.99495,0.0,0.97438]
[1779288084025,58.28,77298.38,0.0,0.99495,0.0,0.97438]
[1779288084475,58.28,77293.36,0.0,0.99493,0.0,0.97755]
[1779288088503,58.28,77286.1,0.0,0.9949,0.0,0.98216]
[1779288088918,58.28,77286.1,0.0,0.9949,0.0,0.98216]
[1779288089023,58.28,77286.1,0.0,0.9949,0.0,0.98216]
[1779288089522,58.28,77286.1,0.0,0.9949,0.0,0.98216]
[1779288089623,58.28,77286.6,0.0,0.9949,0.0,0.98184]
[1779288089771,58.28,77286.6,0.0,0.9949,0.0,0.98184]
[1779288091524,58.28,77282.98,0.0,0.99489,0.0,0.98321]
[1779288094130,58.28,77284.37,0.0,0.9949,0.0,0.98233]
[1779288094273,58.28,77284.37,0.0,0.9949,0.0,0.98233]
[1779288094545,58.28,77277.56,0.0,0.99487,0.0,0.98667]
[1779288096563,58.28,77269.4,0.0,0.99484,0.0,0.99189]
[1779288098577,58.28,77273.42,0.0,0.99486,0.0,0.98931]
[1779288098926,58.28,77273.42,0.0,0.99486,0.0,0.98931]
[1779288099025,58.28,77273.42,0.0,0.99486,0.0,0.98931]
[1779288099628,58.28,77273.42,0.0,0.99486,0.0,0.98931]
[1779288099770,58.28,77275.27,0.0,0.99486,0.0,0.98813]
[1779288100595,58.28,77275.5,0.0,0.99486,0.0,0.98798]
[1779288104623,58.28,77283.24,0.0,0.99489,0.0,0.98304]
[1779288106007,58.28,77284.59,0.0,0.9949,0.0,0.98219]
[1779288106020,58.28,77284.59,0.0,0.9949,0.0,0.98219]
[1779288106638,58.28,77281.25,0.0,0.99489,0.0,0.98431]
[1779288109968,58.28,77280.1,0.0,0.99488,0.0,0.98505]
[1779288110025,58.28,77280.1,0.0,0.99488,0.0,0.98505]
[1779288110270,58.28,77280.1,0.0,0.99488,0.0,0.98505]
[1779288110371,58.28,77280.1,0.0,0.99488,0.0,0.98505]
[1779288111673,58.28,77274.6,0.0,0.99486,0.0,0.98856]
[1779288114694,58.28,77279.25,0.0,0.99488,0.0,0.98559]
[1779288114839,58.28,77279.25,0.0,0.99488,0.0,0.98559]
[1779288115027,58.28,77279.25,0.0,0.99488,0.0,0.98559]
[1779288118060,58.28,77282.87,0.0,0.99489,0.0,0.98328]
[1779288118274,58.28,77282.87,0.0,0.99489,0.0,0.98328]
[1779288118386,58.28,77282.87,0.0,0.99489,0.0,0.98328]
[1779288118523,58.28,77282.87,0.0,0.99489,0.0,0.98328]
[1779288118722,58.28,77282.14,0.0,0.99489,0.0,0.98374]
[1779288120660,58.28,77281.55,0.0,0.99489,0.0,0.98412]
[1779288120736,58.28,77276.28,0.0,0.99487,0.0,0.98748]
[1779288120772,58.28,77276.28,0.0,0.99487,0.0,0.98748]
[1779288126107,58.28,77274.5,0.0,0.99486,0.0,0.98862]
[1779288126272,58.28,77274.5,0.0,0.99486,0.0,0.98862]
[1779288126591,58.28,77274.5,0.0,0.99486,0.0,0.98862]
[1779288126692,58.28,77269.28,0.0,0.99484,0.0,0.99197]
[1779288126772,58.28,77269.28,0.0,0.99484,0.0,0.99197]
[1779288131910,58.28,77271.52,0.0,0.99485,0.0,0.99053]
[1779288132029,58.28,77271.52,0.0,0.99485,0.0,0.99053]
[1779288132056,58.28,77275.89,0.0,0.99487,0.0,0.98773]
[1779288133045,58.28,77275.89,0.0,0.99487,0.0,0.98773]
[1779288133276,58.28,77275.89,0.0,0.99487,0.0,0.98773]
[1779288133375,58.28,77278.23,0.0,0.99487,0.0,0.98624]
[1779288133829,58.28,77282.0,0.0,0.99489,0.0,0.98383]
[1779288135843,58.28,77276.25,0.0,0.99487,0.0,0.9875]
[1779288137692,58.28,77276.25,0.0,0.99487,0.0,0.9875]
[1779288137770,58.28,77277.67,0.0,0.99487,0.0,0.9866]
[1779288144215,58.28,77276.46,0.0,0.99487,0.0,0.98737]
[1779288144273,58.28,77276.46,0.0,0.99487,0.0,0.98737]
[1779288144372,58.28,77280.93,0.0,0.99489,0.0,0.98452]
[1779288145032,58.28,77280.93,0.0,0.99489,0.0,0.98452]
[1779288145276,58.28,77280.93,0.0,0.99489,0.0,0.98452]
[1779288145376,58.28,77283.81,0.0,0.9949,0.0,0.98268]
[1779288145913,58.28,77296.76,0.0,0.99494,0.0,0.97447]
[1779288146922,58.28,77302.5,0.0,0.99497,0.0,0.97085]
[1779288148405,58.28,77302.5,0.0,0.99497,0.0,0.97085]
[1779288148528,58.28,77302.5,0.0,0.99497,0.0,0.97085]
[1779288148564,58.28,77302.09,0.0,0.99496,0.0,0.97111]
[1779288153971,58.28,77306.32,0.0,0.99499,0.0,0.96752]
[1779288155140,58.28,77315.85,0.0,0.99502,0.0,0.96155]
[1779288155985,58.28,77317.28,0.0,0.99503,0.0,0.96066]
[1779288158018,58.28,77316.12,0.0,0.99502,0.0,0.96138]
[1779288158038,58.28,77316.12,0.0,0.99502,0.0,0.96138]
[1779288161684,58.28,77313.79,0.0,0.99501,0.0,0.96284]
[1779288161772,58.28,77313.79,0.0,0.99501,0.0,0.96284]
[1779288161786,58.28,77311.06,0.0,0.995,0.0,0.96455]
[1779288162185,58.28,77311.06,0.0,0.995,0.0,0.96455]
[1779288162270,58.28,77311.06,0.0,0.995,0.0,0.96455]
[1779288164165,58.28,77307.55,0.0,0.99499,0.0,0.96675]
[1779288165280,58.28,77305.88,0.0,0.99498,0.0,0.96779]
[1779288165539,58.28,77305.88,0.0,0.99498,0.0,0.96779]
[1779288165671,58.28,77302.85,0.0,0.99497,0.0,0.9697]
[1779288166057,58.28,77298.9,0.0,0.99496,0.0,0.97219]
[1779288166927,58.28,77298.9,0.0,0.99496,0.0,0.97219]
[1779288167020,58.28,77298.9,0.0,0.99496,0.0,0.97219]
[1779288170439,58.28,77298.17,0.0,0.99495,0.0,0.97265]
[1779288170521,58.28,77298.17,0.0,0.99495,0.0,0.97265]
[1779288170621,58.28,77300.86,0.0,0.99496,0.0,0.97095]
[1779288170884,58.28,77300.86,0.0,0.99496,0.0,0.97095]
[1779288171020,58.28,77300.86,0.0,0.99496,0.0,0.97095]
[1779288172098,58.28,77305.22,0.0,0.99498,0.0,0.96821]
[1779288173748,58.28,77305.22,0.0,0.99498,0.0,0.96821]
[1779288173775,58.28,77305.22,0.0,0.99498,0.0,0.96821]
[1779288174113,58.28,77302.84,0.0,0.99497,0.0,0.96971]
[1779288177404,58.28,77304.9,0.0,0.99498,0.0,0.96841]
[1779288177523,58.28,77304.9,0.0,0.99498,0.0,0.96841]
[1779288178142,58.28,77295.42,0.0,0.99494,0.0,0.97438]
[1779288179687,58.28,77291.99,0.0,0.99493,0.0,0.97655]
[1779288181446,58.28,77293.75,0.0,0.99494,0.0,0.97544]
[1779288181523,58.28,77293.75,0.0,0.99494,0.0,0.97544]
[1779288181624,58.28,77300.12,0.0,0.99496,0.0,0.97142]
[1779288182338,58.28,77300.12,0.0,0.99496,0.0,0.97142]
[1779288182525,58.28,77300.12,0.0,0.99496,0.0,0.97142]
[1779288182567,58.28,77303.57,0.0,0.99498,0.0,0.96925]
[1779288184783,58.28,77306.99,0.0,0.99499,0.0,0.9671]
[1779288186558,58.28,77304.57,0.0,0.99498,0.0,0.96862]
[1779288186773,58.28,77304.57,0.0,0.99498,0.0,0.96862]
[1779288191338,58.28,77306.36,0.0,0.99499,0.0,0.96749]
[1779288191524,58.28,77306.36,0.0,0.99499,0.0,0.96749]
[1779288191601,58.28,77306.36,0.0,0.99499,0.0,0.96749]
[1779288191770,58.28,77306.36,0.0,0.99499,0.0,0.96749]
[1779288191702,58.28,77307.43,0.0,0.99499,0.0,0.96682]
[1779288193254,58.28,77302.81,0.0,0.99497,0.0,0.96973]
[1779288194261,58.28,77299.46,0.0,0.99496,0.0,0.97184]
[1779288197282,58.28,77303.47,0.0,0.99497,0.0,0.96931]
[1779288202317,58.28,77303.89,0.0,0.99498,0.0,0.96905]
[1779288205652,58.28,77300.07,0.0,0.99496,0.0,0.97145]
[1779288207277,58.28,77300.69,0.0,0.99496,0.0,0.97106]
[1779288209684,58.28,77302.27,0.0,0.99497,0.0,0.97006]
[1779288209772,58.28,77302.27,0.0,0.99497,0.0,0.97006]
[1779288209735,58.28,77303.97,0.0,0.99498,0.0,0.969]
[1779288211189,58.28,77304.78,0.0,0.99498,0.0,0.96849]
[1779288211272,58.28,77304.78,0.0,0.99498,0.0,0.96849]
[1779288216415,58.28,77308.88,0.0,0.995,0.0,0.96499]
[1779288217930,58.28,77311.55,0.0,0.99501,0.0,0.96331]
[1779288218027,58.28,77311.55,0.0,0.99501,0.0,0.96331]
[1779288218458,58.28,77311.55,0.0,0.99501,0.0,0.96331]
[1779288218520,58.28,77311.55,0.0,0.99501,0.0,0.96331]
[1779288218543,58.28,77318.13,0.0,0.99503,0.0,0.9592]
[1779288219653,58.28,77318.13,0.0,0.99503,0.0,0.9592]
[1779288221450,58.28,77308.09,0.0,0.995,0.0,0.96548]
[1779288222165,58.28,77308.09,0.0,0.995,0.0,0.96548]
[1779288222271,58.28,77308.09,0.0,0.995,0.0,0.96548]
[1779288222752,58.28,77308.09,0.0,0.995,0.0,0.96548]
[1779288222770,58.28,77308.09,0.0,0.995,0.0,0.96548]
[1779288222770,58.28,77310.34,0.0,0.995,0.0,0.96407]
[1779288223464,58.28,77315.46,0.0,0.99502,0.0,0.96087]
[1779288226294,58.28,77315.62,0.0,0.99502,0.0,0.96077]
[1779288226522,58.28,77315.62,0.0,0.99502,0.0,0.96077]
[1779288226527,58.28,77315.62,0.0,0.99502,0.0,0.96077]
[1779288226770,58.28,77315.62,0.0,0.99502,0.0,0.96077]
[1779288226831,58.28,77315.96,0.0,0.99503,0.0,0.96056]
[1779288227492,58.28,77319.99,0.0,0.99504,0.0,0.95805]
[1779288228499,58.28,77325.4,0.0,0.99506,0.0,0.95468]
[1779288229506,58.28,77318.21,0.0,0.99503,0.0,0.95916]
[1779288230513,58.28,77309.04,0.0,0.995,0.0,0.96489]
[1779288231459,58.28,77309.04,0.0,0.995,0.0,0.96489]
[1779288231523,58.28,77309.04,0.0,0.995,0.0,0.96489]
[1779288231560,58.28,77307.85,0.0,0.995,0.0,0.96563]
[1779288231959,58.28,77307.85,0.0,0.995,0.0,0.96563]
[1779288232039,58.28,77307.85,0.0,0.995,0.0,0.96563]
[1779288237563,58.28,77306.15,0.0,0.99499,0.0,0.9667]
[1779288238945,58.28,77305.54,0.0,0.99499,0.0,0.96708]
[1779288239024,58.28,77305.54,0.0,0.99499,0.0,0.96708]
[1779288239333,58.28,77305.54,0.0,0.99499,0.0,0.96708]
[1779288239525,58.28,77305.54,0.0,0.99499,0.0,0.96708]
[1779288239578,58.28,77307.65,0.0,0.99499,0.0,0.96576]
[1779288242571,58.28,77308.1,0.0,0.995,0.0,0.96548]
[1779288244624,58.28,77311.16,0.0,0.99501,0.0,0.96356]
[1779288245053,58.28,77311.16,0.0,0.99501,0.0,0.96356]
[1779288245271,58.28,77311.16,0.0,0.99501,0.0,0.96356]
[1779288245487,58.28,77311.16,0.0,0.99501,0.0,0.96356]
[1779288245527,58.28,77311.16,0.0,0.99501,0.0,0.96356]
[1779288245631,58.28,77309.7,0.0,0.995,0.0,0.96447]
[1779288250667,58.28,77309.35,0.0,0.995,0.0,0.96469]
[1779288251128,58.28,77309.35,0.0,0.995,0.0,0.96469]
[1779288251278,58.28,77309.35,0.0,0.995,0.0,0.96469]
[1779288251405,58.28,77309.35,0.0,0.995,0.0,0.96469]
[1779288251524,58.28,77309.35,0.0,0.995,0.0,0.96469]
[1779288251674,58.28,77309.38,0.0,0.995,0.0,0.96467]
[1779288256005,58.28,77309.46,0.0,0.995,0.0,0.96462]
[1779288256023,58.28,77309.46,0.0,0.995,0.0,0.96462]
[1779288256705,58.28,77309.46,0.0,0.995,0.0,0.96462]
[1779288256771,58.28,77309.46,0.0,0.995,0.0,0.96462]
[1779288256872,58.28,77306.91,0.0,0.99499,0.0,0.96622]
[1779288259730,58.28,77303.86,0.0,0.99498,0.0,0.96814]
[1779288260176,58.28,77303.86,0.0,0.99498,0.0,0.96814]
[1779288260273,58.28,77303.86,0.0,0.99498,0.0,0.96814]
[1779288262008,58.28,77302.36,0.0,0.99498,0.0,0.96908]
[1779288262020,58.28,77302.36,0.0,0.99498,0.0,0.96908]
[1779288262751,58.28,77303.34,0.0,0.99498,0.0,0.96846]
[1779288264340,58.28,77305.12,0.0,0.99499,0.0,0.96735]
[1779288264522,58.28,77305.12,0.0,0.99499,0.0,0.96735]
[1779288264765,58.28,77309.75,0.0,0.995,0.0,0.96444]
[1779288269800,58.28,77309.95,0.0,0.995,0.0,0.96432]
[1779288270730,58.28,77309.95,0.0,0.995,0.0,0.96432]
[1779288270771,58.28,77309.95,0.0,0.995,0.0,0.96432]
[1779288270808,58.28,77318.04,0.0,0.99503,0.0,0.95926]
[1779288271197,58.28,77318.04,0.0,0.99503,0.0,0.95926]
[1779288271273,58.28,77318.04,0.0,0.99503,0.0,0.95926]
[1779288275843,58.28,77324.61,0.0,0.99506,0.0,0.95425]
[1779288276379,58.28,77324.61,0.0,0.99506,0.0,0.95425]
[1779288276521,58.28,77324.61,0.0,0.99506,0.0,0.95425]
[1779288276850,58.28,77324.41,0.0,0.99506,0.0,0.95438]
[1779288277073,58.28,77324.41,0.0,0.99506,0.0,0.95438]
[1779288277273,58.28,77324.41,0.0,0.99506,0.0,0.95438]
[1779288280460,58.28,77321.18,0.0,0.99505,0.0,0.95639]
[1779288280524,58.28,77321.18,0.0,0.99505,0.0,0.95639]
[1779288280652,58.28,77321.18,0.0,0.99505,0.0,0.95639]
[1779288280771,58.28,77321.18,0.0,0.99505,0.0,0.95639]
[1779288280878,58.28,77323.75,0.0,0.99506,0.0,0.95479]
[1779288285912,58.28,77326.36,0.0,0.99507,0.0,0.95317]
[1779288288262,58.28,77327.04,0.0,0.99507,0.0,0.95275]
[1779288288271,58.28,77327.04,0.0,0.99507,0.0,0.95275]
[1779288288319,58.28,77326.74,0.0,0.99507,0.0,0.95293]
[1779288289277,58.28,77326.74,0.0,0.99507,0.0,0.95293]
[1779288289522,58.28,77326.74,0.0,0.99507,0.0,0.95293]
[1779288294977,58.28,77326.64,0.0,0.99507,0.0,0.953]
[1779288297590,58.28,77326.4,0.0,0.99507,0.0,0.95314]
[1779288297771,58.28,77326.4,0.0,0.99507,0.0,0.95314]
[1779288299110,58.28,77326.35,0.0,0.99507,0.0,0.95318]
[1779288299273,58.28,77326.35,0.0,0.99507,0.0,0.95318]
[1779288299359,58.28,77327.7,0.0,0.99507,0.0,0.95234]
[1779288301024,58.28,77343.17,0.0,0.99513,0.0,0.94279]
[1779288302031,58.28,77352.56,0.0,0.99516,0.0,0.93704]
[1779288303038,58.28,77353.46,0.0,0.99517,0.0,0.93649]
[1779288304045,58.28,77355.3,0.0,0.99517,0.0,0.93537]
[1779288305052,58.28,77357.73,0.0,0.99518,0.0,0.93389]
[1779288307076,58.28,77338.8,0.0,0.99511,0.0,0.94548]
[1779288308083,58.28,77331.0,0.0,0.99509,0.0,0.9503]
[1779288309090,58.28,77326.26,0.0,0.99507,0.0,0.95323]
[1779288310772,58.28,77331.36,0.0,0.99509,0.0,0.95007]
[1779288311104,58.28,77342.15,0.0,0.99513,0.0,0.94342]
[1779288312111,58.28,77344.41,0.0,0.99513,0.0,0.94203]
[1779288313456,58.28,77344.41,0.0,0.99513,0.0,0.94203]
[1779288313523,58.28,77344.41,0.0,0.99513,0.0,0.94203]
[1779288313606,58.28,77345.38,0.0,0.99514,0.0,0.94144]
[1779288315132,58.28,77343.13,0.0,0.99513,0.0,0.94282]
[1779288316774,58.28,77343.13,0.0,0.99513,0.0,0.94282]
[1779288316880,58.28,77345.03,0.0,0.99514,0.0,0.94165]
[1779288317026,58.28,77345.03,0.0,0.99514,0.0,0.94165]
[1779288317301,58.28,77345.03,0.0,0.99514,0.0,0.94165]
[1779288317523,58.28,77345.03,0.0,0.99514,0.0,0.94165]
[1779288317608,58.28,77347.46,0.0,0.99515,0.0,0.94016]
[1779288320167,58.28,77350.37,0.0,0.99516,0.0,0.93838]
[1779288321582,58.28,77350.37,0.0,0.99516,0.0,0.93838]
[1779288321773,58.28,77350.37,0.0,0.99516,0.0,0.93838]
[1779288321811,58.28,77352.72,0.0,0.99516,0.0,0.93694]
[1779288322785,58.28,77352.72,0.0,0.99516,0.0,0.93694]
[1779288322884,58.28,77355.78,0.0,0.99518,0.0,0.93507]
[1779288323030,58.28,77355.78,0.0,0.99518,0.0,0.93507]
[1779288323188,58.28,77359.81,0.0,0.99519,0.0,0.93262]
[1779288328314,58.28,77359.62,0.0,0.99519,0.0,0.93273]
[1779288328632,58.28,77359.62,0.0,0.99519,0.0,0.93273]
[1779288328772,58.28,77359.62,0.0,0.99519,0.0,0.93273]
[1779288328872,58.28,77359.58,0.0,0.99519,0.0,0.93276]
[1779288329113,58.28,77359.58,0.0,0.99519,0.0,0.93276]
[1779288329271,58.28,77359.58,0.0,0.99519,0.0,0.93276]
[1779288331255,58.28,77377.07,0.0,0.99526,0.0,0.92127]
[1779288332138,58.28,77377.07,0.0,0.99526,0.0,0.92127]
[1779288332313,58.28,77394.46,0.0,0.99532,0.0,0.91085]
[1779288333268,58.28,77398.52,0.0,0.99533,0.0,0.90843]
[1779288334291,58.28,77394.27,0.0,0.99532,0.0,0.91096]
[1779288335131,58.28,77394.27,0.0,0.99532,0.0,0.91096]
[1779288335852,58.28,77387.69,0.0,0.99529,0.0,0.9149]
[1779288336296,58.28,77377.88,0.0,0.99526,0.0,0.92078]
[1779288337303,58.28,77373.53,0.0,0.99524,0.0,0.92341]
[1779288340361,58.28,77372.95,0.0,0.99524,0.0,0.92376]
[1779288340522,58.28,77372.95,0.0,0.99524,0.0,0.92376]
[1779288341331,58.28,77369.99,0.0,0.99523,0.0,0.92554]
[1779288344352,58.28,77371.85,0.0,0.99524,0.0,0.92442]
[1779288346366,58.28,77382.07,0.0,0.99527,0.0,0.91826]
[1779288347115,58.28,77382.07,0.0,0.99527,0.0,0.91826]
[1779288347288,58.28,77382.07,0.0,0.99527,0.0,0.91826]
[1779288347373,58.28,77381.91,0.0,0.99527,0.0,0.91836]
[1779288349288,58.28,77382.58,0.0,0.99528,0.0,0.91796]
[1779288349531,58.28,77382.58,0.0,0.99528,0.0,0.91796]
[1779288349600,58.28,77384.79,0.0,0.99528,0.0,0.91663]
[1779288350772,58.28,77384.79,0.0,0.99528,0.0,0.91663]
[1779288351031,58.28,77384.79,0.0,0.99528,0.0,0.91663]
[1779288350873,58.28,77384.95,0.0,0.99528,0.0,0.91654]
[1779288351401,58.28,77383.48,0.0,0.99528,0.0,0.91742]
[1779288352988,58.28,77383.48,0.0,0.99528,0.0,0.91742]
[1779288353030,58.28,77383.48,0.0,0.99528,0.0,0.91742]
[1779288353029,58.28,77381.33,0.0,0.99527,0.0,0.91871]
[1779288353414,58.28,77376.89,0.0,0.99526,0.0,0.92138]
[1779288356436,58.28,77378.65,0.0,0.99526,0.0,0.92032]
[1779288357119,58.28,77378.65,0.0,0.99526,0.0,0.92032]
[1779288357289,58.28,77378.65,0.0,0.99526,0.0,0.92032]
[1779288358456,58.28,77352.56,0.0,0.99517,0.0,0.93614]
[1779288359591,58.28,77352.56,0.0,0.99517,0.0,0.93614]
[1779288359688,58.28,77332.8,0.0,0.9951,0.0,0.94827]
[1779288360551,58.28,77327.51,0.0,0.99508,0.0,0.95154]
[1779288361494,58.28,77330.26,0.0,0.99509,0.0,0.94984]
[1779288362380,58.28,77330.26,0.0,0.99509,0.0,0.94984]
[1779288362502,58.28,77341.97,0.0,0.99513,0.0,0.94262]
[1779288363509,58.28,77344.52,0.0,0.99514,0.0,0.94106]
[1779288365523,58.28,77347.69,0.0,0.99515,0.0,0.93911]
[1779288366529,58.28,77351.28,0.0,0.99516,0.0,0.93692]
[1779288369551,58.28,77338.66,0.0,0.99512,0.0,0.94466]
[1779288370558,58.28,77341.9,0.0,0.99513,0.0,0.94266]
[1779288371565,58.28,77338.38,0.0,0.99512,0.0,0.94483]
[1779288372801,58.28,77338.38,0.0,0.99512,0.0,0.94483]
[1779288373035,58.28,77338.38,0.0,0.99512,0.0,0.94483]
[1779288372903,58.28,77336.08,0.0,0.99511,0.0,0.94625]
[1779288373579,58.28,77332.68,0.0,0.9951,0.0,0.94834]
[1779288374588,58.28,77328.9,0.0,0.99508,0.0,0.95068]
[1779288375595,58.28,77335.74,0.0,0.99511,0.0,0.94645]
[1779288376960,58.28,77335.74,0.0,0.99511,0.0,0.94645]
[1779288377022,58.28,77335.74,0.0,0.99511,0.0,0.94645]
[1779288377926,58.28,77335.98,0.0,0.99511,0.0,0.94631]
[1779288377995,58.28,77340.45,0.0,0.99512,0.0,0.94356]
[1779288378739,58.28,77340.45,0.0,0.99512,0.0,0.94356]
[1779288378771,58.28,77340.45,0.0,0.99512,0.0,0.94356]
[1779288379623,58.28,77333.3,0.0,0.9951,0.0,0.94796]
[1779288382683,58.28,77333.47,0.0,0.9951,0.0,0.94786]
[1779288382780,58.28,77333.47,0.0,0.9951,0.0,0.94786]
[1779288382878,58.28,77336.85,0.0,0.99511,0.0,0.94577]
[1779288385825,58.28,77335.99,0.0,0.99511,0.0,0.9463]
[1779288386032,58.28,77335.99,0.0,0.99511,0.0,0.9463]
[1779288387679,58.28,77329.6,0.0,0.99509,0.0,0.95025]
[1779288388603,58.28,77329.6,0.0,0.99509,0.0,0.95025]
[1779288388772,58.28,77329.6,0.0,0.99509,0.0,0.95025]
[1779288388810,58.28,77326.58,0.0,0.99507,0.0,0.95212]
[1779288389694,58.28,77324.33,0.0,0.99507,0.0,0.95351]
[1779288390704,58.28,77328.96,0.0,0.99508,0.0,0.95064]
[1779288392715,58.28,77331.61,0.0,0.9951,0.0,0.94809]
[1779288393770,58.28,77331.61,0.0,0.9951,0.0,0.94809]
[1779288394023,58.28,77331.61,0.0,0.9951,0.0,0.94809]
[1779288394122,58.28,77335.85,0.0,0.99511,0.0,0.94548]
[1779288395739,58.28,77337.53,0.0,0.99512,0.0,0.94444]
[1779288397753,58.28,77339.03,0.0,0.99512,0.0,0.94352]
[1779288398760,58.28,77345.06,0.0,0.99515,0.0,0.93982]
[1779288399441,58.28,77345.06,0.0,0.99515,0.0,0.93982]
[1779288399521,58.28,77345.06,0.0,0.99515,0.0,0.93982]
[1779288403796,58.28,77347.71,0.0,0.99516,0.0,0.93819]
[1779288404802,58.28,77345.25,0.0,0.99515,0.0,0.9397]
[1779288405434,58.28,77345.25,0.0,0.99515,0.0,0.9397]
[1779288405523,58.28,77345.25,0.0,0.99515,0.0,0.9397]
[1779288408831,58.28,77343.43,0.0,0.99514,0.0,0.94082]
[1779288409737,58.28,77343.43,0.0,0.99514,0.0,0.94082]
[1779288409774,58.28,77343.43,0.0,0.99514,0.0,0.94082]
[1779288409838,58.28,77341.42,0.0,0.99513,0.0,0.94205]
[1779288410844,58.28,77339.12,0.0,0.99512,0.0,0.94346]
[1779288411852,58.28,77329.83,0.0,0.99509,0.0,0.94919]
[1779288412895,58.28,77329.83,0.0,0.99509,0.0,0.94919]
[1779288413034,58.28,77329.83,0.0,0.99509,0.0,0.94919]
[1779288413114,58.28,77327.27,0.0,0.99508,0.0,0.95077]
[1779288415880,58.28,77328.73,0.0,0.99509,0.0,0.94987]
[1779288418901,58.28,77326.23,0.0,0.99508,0.0,0.95142]
[1779288419755,58.28,77326.23,0.0,0.99508,0.0,0.95142]
[1779288419771,58.28,77326.23,0.0,0.99508,0.0,0.95142]
[1779288420915,58.28,77322.53,0.0,0.99506,0.0,0.95371]
[1779288422938,58.28,77324.72,0.0,0.99507,0.0,0.95235]
[1779288423857,58.28,77324.72,0.0,0.99507,0.0,0.95235]
[1779288424031,58.28,77324.72,0.0,0.99507,0.0,0.95235]
[1779288424041,58.28,77335.49,0.0,0.99511,0.0,0.9457]
[1779288424949,58.28,77336.31,0.0,0.99511,0.0,0.94519]
[1779288426962,58.28,77334.37,0.0,0.99511,0.0,0.94639]
[1779288428859,58.28,77335.01,0.0,0.99511,0.0,0.94599]
[1779288429024,58.28,77335.01,0.0,0.99511,0.0,0.94599]
[1779288429125,58.28,77332.13,0.0,0.9951,0.0,0.94777]
[1779288431998,58.28,77330.09,0.0,0.99509,0.0,0.94903]
[1779288437033,58.28,77330.52,0.0,0.99509,0.0,0.94876]
[1779288440126,58.28,77331.02,0.0,0.9951,0.0,0.94845]
[1779288440276,58.28,77331.58,0.0,0.9951,0.0,0.94811]
[1779288441061,58.28,77333.08,0.0,0.9951,0.0,0.94718]
[1779288446096,58.28,77333.72,0.0,0.9951,0.0,0.94679]
[1779288447102,58.28,77331.64,0.0,0.9951,0.0,0.94807]
[1779288448208,58.28,77332.11,0.0,0.9951,0.0,0.94778]
[1779288448281,58.28,77332.11,0.0,0.9951,0.0,0.94778]
[1779288453691,58.28,77331.21,0.0,0.9951,0.0,0.94742]
[1779288453772,58.28,77331.21,0.0,0.9951,0.0,0.94742]
[1779288454152,58.28,77334.51,0.0,0.99511,0.0,0.94539]
[1779288459187,58.28,77335.43,0.0,0.99512,0.0,0.94482]
[1779288460828,58.28,77335.39,0.0,0.99512,0.0,0.94485]
[1779288461027,58.28,77335.39,0.0,0.99512,0.0,0.94485]
[1779288461201,58.28,77331.15,0.0,0.9951,0.0,0.94746]
[1779288462207,58.28,77325.31,0.0,0.99508,0.0,0.95107]
[1779288465016,58.28,77325.03,0.0,0.99508,0.0,0.95124]
[1779288465024,58.28,77325.03,0.0,0.99508,0.0,0.95124]
[1779288465117,58.28,77315.25,0.0,0.99504,0.0,0.95732]
[1779288465232,58.28,77322.71,0.0,0.99507,0.0,0.95268]
[1779288466239,58.28,77315.29,0.0,0.99504,0.0,0.95729]
[1779288467247,58.28,77309.46,0.0,0.99502,0.0,0.96093]
[1779288468646,58.28,77309.46,0.0,0.99502,0.0,0.96093]
[1779288468773,58.28,77309.46,0.0,0.99502,0.0,0.96093]
[1779288468809,58.28,77310.45,0.0,0.99502,0.0,0.96031]
[1779288473840,58.28,77311.6,0.0,0.99503,0.0,0.95959]
[1779288474283,58.28,77312.24,0.0,0.99503,0.0,0.95919]
[1779288478324,58.28,77318.07,0.0,0.99505,0.0,0.95556]
[1779288483122,58.28,77324.19,0.0,0.99507,0.0,0.95176]
[1779288485091,58.28,77325.32,0.0,0.99508,0.0,0.95106]
[1779288485126,58.28,77327.87,0.0,0.99509,0.0,0.94949]
[1779288485373,58.28,77332.69,0.0,0.99511,0.0,0.94651]
[1779288486380,58.28,77338.07,0.0,0.99513,0.0,0.9432]
[1779288490707,58.28,77337.04,0.0,0.99512,0.0,0.94383]
[1779288490771,58.28,77337.04,0.0,0.99512,0.0,0.94383]
[1779288491415,58.28,77338.42,0.0,0.99513,0.0,0.94298]
[1779288492422,58.28,77336.95,0.0,0.99512,0.0,0.94389]
[1779288495443,58.28,77338.51,0.0,0.99513,0.0,0.94293]
[1779288496450,58.28,77340.36,0.0,0.99513,0.0,0.94179]
[1779288497457,58.28,77343.08,0.0,0.99514,0.0,0.94012]
[1779288500478,58.28,77344.74,0.0,0.99515,0.0,0.93911]
[1779288501708,58.28,77344.74,0.0,0.99515,0.0,0.93911]
[1779288501771,58.28,77344.74,0.0,0.99515,0.0,0.93911]
[1779288501810,58.28,77346.67,0.0,0.99516,0.0,0.93792]
[1779288505513,58.28,77344.94,0.0,0.99515,0.0,0.93898]
[1779288510360,58.28,77344.78,0.0,0.99515,0.0,0.93908]
[1779288510523,58.28,77344.78,0.0,0.99515,0.0,0.93908]
[1779288510548,58.28,77349.49,0.0,0.99517,0.0,0.9362]
[1779288512562,58.28,77353.0,0.0,0.99518,0.0,0.93315]
[1779288516590,58.28,77351.63,0.0,0.99518,0.0,0.93399]
[1779288519614,58.28,77347.07,0.0,0.99516,0.0,0.93677]
[1779288521628,58.28,77343.13,0.0,0.99515,0.0,0.93918]
[1779288522730,58.28,77343.13,0.0,0.99515,0.0,0.93918]
[1779288522772,58.28,77343.13,0.0,0.99515,0.0,0.93918]
[1779288523642,58.28,77345.96,0.0,0.99516,0.0,0.93745]
[1779288525656,58.28,77349.09,0.0,0.99517,0.0,0.93554]
[1779288526663,58.28,77353.98,0.0,0.99519,0.0,0.93256]
[1779288527670,58.28,77356.18,0.0,0.9952,0.0,0.93122]
[1779288528677,58.28,77359.17,0.0,0.99521,0.0,0.9294]
[1779288529437,58.28,77359.17,0.0,0.99521,0.0,0.9294]
[1779288529521,58.28,77359.17,0.0,0.99521,0.0,0.9294]
[1779288530691,58.28,77355.86,0.0,0.99519,0.0,0.93141]
[1779288534783,58.28,77355.44,0.0,0.99519,0.0,0.93167]
[1779288535731,58.28,77357.3,0.0,0.9952,0.0,0.93054]
[1779288538270,58.28,77357.59,0.0,0.9952,0.0,0.93036]
[1779288537745,58.28,77361.42,0.0,0.99521,0.0,0.92804]
[1779288538752,58.28,77365.53,0.0,0.99523,0.0,0.92555]
[1779288539967,58.28,77365.53,0.0,0.99523,0.0,0.92555]
[1779288540024,58.28,77365.53,0.0,0.99523,0.0,0.92555]
[1779288545801,58.28,77363.62,0.0,0.99522,0.0,0.9267]
[1779288547815,58.28,77372.74,0.0,0.99525,0.0,0.9212]
[1779288550370,58.28,77372.65,0.0,0.99525,0.0,0.92125]
[1779288550428,58.28,77372.65,0.0,0.99525,0.0,0.92125]
[1779288550521,58.28,77372.65,0.0,0.99525,0.0,0.92125]
[1779288550835,58.28,77371.7,0.0,0.99525,0.0,0.92182]
[1779288555871,58.28,77368.97,0.0,0.99524,0.0,0.92347]
[1779288556878,58.28,77361.02,0.0,0.99521,0.0,0.92828]
[1779288559119,58.28,77361.01,0.0,0.99521,0.0,0.92829]
[1779288559270,58.28,77361.01,0.0,0.99521,0.0,0.92829]
[1779288559582,58.28,77361.17,0.0,0.99521,0.0,0.92819]
[1779288559770,58.28,77361.17,0.0,0.99521,0.0,0.92819]
[1779288559899,58.28,77361.21,0.0,0.99521,0.0,0.92816]
[1779288560906,58.28,77355.7,0.0,0.99519,0.0,0.93151]
[1779288561913,58.28,77350.85,0.0,0.99518,0.0,0.93447]
[1779288564498,58.28,77348.36,0.0,0.99517,0.0,0.93599]
[1779288564523,58.28,77348.36,0.0,0.99517,0.0,0.93599]
[1779288567955,58.28,77342.64,0.0,0.99515,0.0,0.93948]
[1779288569970,58.28,77338.0,0.0,0.99513,0.0,0.94233]
[1779288574001,58.28,77339.35,0.0,0.99514,0.0,0.94059]
[1779288574023,58.28,77339.35,0.0,0.99514,0.0,0.94059]
[1779288574112,58.28,77339.35,0.0,0.99514,0.0,0.94059]
[1779288574274,58.28,77339.35,0.0,0.99514,0.0,0.94059]
[1779288574213,58.28,77339.17,0.0,0.99514,0.0,0.9407]
[1779288579033,58.28,77355.65,0.0,0.9952,0.0,0.93064]
[1779288580041,58.28,77359.75,0.0,0.99521,0.0,0.92815]
[1779288582451,58.28,77359.04,0.0,0.99521,0.0,0.92858]
[1779288582563,58.28,77359.04,0.0,0.99521,0.0,0.92858]
[1779288585078,58.28,77350.57,0.0,0.99518,0.0,0.93373]
[1779288585583,58.28,77350.57,0.0,0.99518,0.0,0.93373]
[1779288587031,58.28,77350.74,0.0,0.99518,0.0,0.93363]
[1779288587234,58.28,77350.74,0.0,0.99518,0.0,0.93363]
[1779288587271,58.28,77350.74,0.0,0.99518,0.0,0.93363]
[1779288588099,58.28,77351.46,0.0,0.99518,0.0,0.93319]
[1779288592127,58.28,77347.99,0.0,0.99517,0.0,0.93531]
[1779288594140,58.28,77340.47,0.0,0.99514,0.0,0.93991]
[1779288596013,58.28,77339.96,0.0,0.99514,0.0,0.94022]
[1779288596029,58.28,77339.96,0.0,0.99514,0.0,0.94022]
[1779288596176,58.28,77339.96,0.0,0.99514,0.0,0.94022]
[1779288596277,58.28,77339.96,0.0,0.99514,0.0,0.94022]
[1779288596277,58.28,77340.47,0.0,0.99514,0.0,0.93991]
[1779288600183,58.28,77345.47,0.0,0.99516,0.0,0.93685]
[1779288601190,58.28,77350.29,0.0,0.99518,0.0,0.9339]
[1779288602213,58.28,77350.29,0.0,0.99518,0.0,0.9339]
[1779288602304,58.28,77350.29,0.0,0.99518,0.0,0.9339]
[1779288608239,58.28,77347.71,0.0,0.99517,0.0,0.93548]
[1779288610253,58.28,77331.29,0.0,0.99511,0.0,0.94555]
[1779288611260,58.28,77329.73,0.0,0.9951,0.0,0.94651]
[1779288611400,58.28,77329.73,0.0,0.9951,0.0,0.94651]
[1779288611541,58.28,77329.73,0.0,0.9951,0.0,0.94651]
[1779288612475,58.28,77332.76,0.0,0.99512,0.0,0.94464]
[1779288612522,58.28,77332.76,0.0,0.99512,0.0,0.94464]
[1779288613273,58.28,77332.08,0.0,0.99511,0.0,0.94506]
[1779288615288,58.28,77326.66,0.0,0.99509,0.0,0.94841]
[1779288616992,58.28,77325.13,0.0,0.99509,0.0,0.94935]
[1779288617023,58.28,77325.13,0.0,0.99509,0.0,0.94935]
[1779288622338,58.28,77327.55,0.0,0.9951,0.0,0.94786]
[1779288624206,58.28,77327.62,0.0,0.9951,0.0,0.94781]
[1779288624278,58.28,77327.62,0.0,0.9951,0.0,0.94781]
[1779288624568,58.28,77326.17,0.0,0.99509,0.0,0.94871]
[1779288624770,58.28,77326.17,0.0,0.99509,0.0,0.94871]
[1779288625360,58.28,77324.95,0.0,0.99509,0.0,0.94946]
[1779288628090,58.28,77328.23,0.0,0.9951,0.0,0.94744]
[1779288629094,58.28,77328.23,0.0,0.9951,0.0,0.94744]
[1779288629229,58.28,77328.23,0.0,0.9951,0.0,0.94744]
[1779288629387,58.28,77337.31,0.0,0.99513,0.0,0.94185]
[1779288630522,58.28,77337.31,0.0,0.99513,0.0,0.94185]
[1779288630775,58.28,77337.31,0.0,0.99513,0.0,0.94185]
[1779288630807,58.28,77338.69,0.0,0.99514,0.0,0.941]
[1779288631402,58.28,77335.15,0.0,0.99513,0.0,0.94226]
[1779288634301,58.28,77335.36,0.0,0.99513,0.0,0.94213]
[1779288634525,58.28,77335.9,0.0,0.99513,0.0,0.9418]
[1779288640468,58.28,77344.34,0.0,0.99516,0.0,0.93663]
[1779288643252,58.28,77345.1,0.0,0.99516,0.0,0.93617]
[1779288643271,58.28,77345.1,0.0,0.99516,0.0,0.93617]
[1779288643306,58.28,77348.69,0.0,0.99518,0.0,0.93397]
[1779288643603,58.28,77348.69,0.0,0.99518,0.0,0.93397]
[1779288643775,58.28,77348.69,0.0,0.99518,0.0,0.93397]
[1779288643873,58.28,77348.13,0.0,0.99518,0.0,0.93432]
[1779288649531,58.28,77358.91,0.0,0.99521,0.0,0.92776]
[1779288650538,58.28,77359.63,0.0,0.99522,0.0,0.92732]
[1779288652095,58.28,77359.63,0.0,0.99522,0.0,0.92732]
[1779288652274,58.28,77359.63,0.0,0.99522,0.0,0.92732]
[1779288652314,58.28,77355.37,0.0,0.9952,0.0,0.92991]
[1779288656243,58.28,77352.36,0.0,0.99519,0.0,0.93174]
[1779288656276,58.28,77352.36,0.0,0.99519,0.0,0.93174]
[1779288656372,58.28,77349.16,0.0,0.99518,0.0,0.93369]
[1779288656666,58.28,77349.16,0.0,0.99518,0.0,0.93369]
[1779288656773,58.28,77349.16,0.0,0.99518,0.0,0.93369]
[1779288658595,58.28,77345.16,0.0,0.99516,0.0,0.93613]
[1779288660341,58.28,77334.37,0.0,0.99513,0.0,0.94274]
[1779288660617,58.28,77316.58,0.0,0.99506,0.0,0.95373]
[1779288661623,58.28,77318.96,0.0,0.99507,0.0,0.95226]
[1779288662637,58.28,77325.72,0.0,0.99509,0.0,0.94807]
[1779288663637,58.28,77331.58,0.0,0.99512,0.0,0.94446]
[1779288664645,58.28,77335.96,0.0,0.99513,0.0,0.94176]
[1779288665652,58.28,77353.04,0.0,0.99519,0.0,0.93132]
[1779288666659,58.28,77354.69,0.0,0.9952,0.0,0.93032]
[1779288669319,58.28,77353.24,0.0,0.99519,0.0,0.9312]
[1779288669523,58.28,77350.86,0.0,0.99519,0.0,0.93265]
[1779288669927,58.28,77350.86,0.0,0.99519,0.0,0.93265]
[1779288670024,58.28,77350.86,0.0,0.99519,0.0,0.93265]
[1779288670126,58.28,77350.07,0.0,0.99518,0.0,0.93313]
[1779288670937,58.28,77350.07,0.0,0.99518,0.0,0.93313]
[1779288671699,58.28,77344.38,0.0,0.99516,0.0,0.93661]
[1779288672942,58.28,77344.38,0.0,0.99516,0.0,0.93661]
[1779288673022,58.28,77344.38,0.0,0.99516,0.0,0.93661]
[1779288677335,58.28,77344.01,0.0,0.99516,0.0,0.93683]
[1779288677454,58.28,77342.01,0.0,0.99515,0.0,0.93806]
[1779288677540,58.28,77342.01,0.0,0.99515,0.0,0.93806]
[1779288677740,58.28,77340.83,0.0,0.99515,0.0,0.93878]
[1779288680762,58.28,77344.93,0.0,0.99516,0.0,0.93627]
[1779288682379,58.28,77344.93,0.0,0.99516,0.0,0.93627]
[1779288682474,58.28,77343.85,0.0,0.99516,0.0,0.93693]
[1779288682523,58.28,77343.85,0.0,0.99516,0.0,0.93693]
[1779288682776,58.28,77344.84,0.0,0.99516,0.0,0.93632]
[1779288685911,58.28,77344.21,0.0,0.99516,0.0,0.93671]
[1779288686024,58.28,77344.21,0.0,0.99516,0.0,0.93671]
[1779288686165,58.28,77344.21,0.0,0.99516,0.0,0.93671]
[1779288686272,58.28,77344.21,0.0,0.99516,0.0,0.93671]
[1779288686372,58.28,77351.65,0.0,0.99519,0.0,0.93217]
[1779288686804,58.28,77355.1,0.0,0.9952,0.0,0.93007]
[1779288688818,58.28,77352.11,0.0,0.99519,0.0,0.93189]
[1779288691328,58.28,77350.48,0.0,0.99518,0.0,0.93288]
[1779288691525,58.28,77349.35,0.0,0.99518,0.0,0.93267]
[1779288696573,58.28,77347.27,0.0,0.99518,0.0,0.93394]
[1779288696775,58.28,77347.27,0.0,0.99518,0.0,0.93394]
[1779288697035,58.28,77347.27,0.0,0.99518,0.0,0.93394]
[1779288697271,58.28,77347.27,0.0,0.99518,0.0,0.93394]
[1779288697351,58.28,77347.98,0.0,0.99518,0.0,0.9335]
[1779288697881,58.28,77351.92,0.0,0.99519,0.0,0.9311]
[1779288698888,58.28,77357.33,0.0,0.99521,0.0,0.92782]
[1779288699885,58.28,77357.33,0.0,0.99521,0.0,0.92782]
[1779288700024,58.28,77357.33,0.0,0.99521,0.0,0.92782]
[1779288700124,58.28,77357.98,0.0,0.99522,0.0,0.92742]
[1779288701111,58.28,77357.98,0.0,0.99522,0.0,0.92742]
[1779288701271,58.28,77357.98,0.0,0.99522,0.0,0.92742]
[1779288705937,58.28,77369.23,0.0,0.99526,0.0,0.92063]
[1779288707051,58.28,77369.23,0.0,0.99526,0.0,0.92063]
[1779288707272,58.28,77369.23,0.0,0.99526,0.0,0.92063]
[1779288707318,58.28,77370.7,0.0,0.99526,0.0,0.91974]
[1779288707668,58.28,77370.7,0.0,0.99526,0.0,0.91974]
[1779288707772,58.28,77370.7,0.0,0.99526,0.0,0.91974]
[1779288707952,58.28,77370.56,0.0,0.99526,0.0,0.91983]
[1779288708959,58.28,77378.01,0.0,0.99529,0.0,0.91535]
[1779288711257,58.28,77380.91,0.0,0.9953,0.0,0.91361]
[1779288711981,58.28,77391.04,0.0,0.99533,0.0,0.90757]
[1779288712988,58.28,77393.43,0.0,0.99534,0.0,0.90615]
[1779288715333,58.28,77392.25,0.0,0.99534,0.0,0.90685]
[1779288715522,58.28,77393.24,0.0,0.99534,0.0,0.90626]
[1779288715972,58.28,77393.24,0.0,0.99534,0.0,0.90626]
[1779288716027,58.28,77393.24,0.0,0.99534,0.0,0.90626]
[1779288716044,58.28,77391.57,0.0,0.99533,0.0,0.90725]
[1779288719386,58.28,77387.56,0.0,0.99532,0.0,0.90964]
[1779288720053,58.28,77392.04,0.0,0.99534,0.0,0.90698]
[1779288720964,58.28,77392.04,0.0,0.99534,0.0,0.90698]
[1779288721021,58.28,77392.04,0.0,0.99534,0.0,0.90698]
[1779288724132,58.28,77393.37,0.0,0.99534,0.0,0.90618]
[1779288724272,58.28,77393.37,0.0,0.99534,0.0,0.90618]
[1779288724373,58.28,77392.22,0.0,0.99534,0.0,0.90687]
[1779288725631,58.28,77391.1,0.0,0.99533,0.0,0.90753]
[1779288725773,58.28,77391.1,0.0,0.99533,0.0,0.90753]
[1779288731265,58.28,77393.06,0.0,0.99534,0.0,0.90637]
[1779288731273,58.28,77393.06,0.0,0.99534,0.0,0.90637]
[1779288731362,58.28,77393.32,0.0,0.99534,0.0,0.90621]
[1779288734151,58.28,77389.49,0.0,0.99533,0.0,0.90849]
[1779288735213,58.28,77389.49,0.0,0.99533,0.0,0.90849]
[1779288735270,58.28,77389.49,0.0,0.99533,0.0,0.90849]
[1779288735371,58.28,77392.55,0.0,0.99534,0.0,0.90667]
[1779288736496,58.28,77393.17,0.0,0.99534,0.0,0.9063]
[1779288736526,58.28,77393.17,0.0,0.99534,0.0,0.9063]
[1779288737172,58.28,77391.51,0.0,0.99533,0.0,0.90729]
[1779288742058,58.28,77392.82,0.0,0.99534,0.0,0.90651]
[1779288742273,58.28,77392.82,0.0,0.99534,0.0,0.90651]
[1779288743633,58.28,77391.93,0.0,0.99534,0.0,0.90704]
[1779288743770,58.28,77391.93,0.0,0.99534,0.0,0.90704]
[1779288744221,58.28,77392.06,0.0,0.99534,0.0,0.90696]
[1779288747619,58.28,77393.23,0.0,0.99534,0.0,0.90627]
[1779288747770,58.28,77393.23,0.0,0.99534,0.0,0.90627]
[1779288751270,58.28,77401.99,0.0,0.99537,0.0,0.90019]
[1779288752378,58.28,77401.99,0.0,0.99537,0.0,0.90019]
[1779288752387,58.28,77405.24,0.0,0.99539,0.0,0.89828]
[1779288752521,58.28,77405.24,0.0,0.99539,0.0,0.89828]
[1779288753114,58.28,77405.24,0.0,0.99539,0.0,0.89828]
[1779288753271,58.28,77405.24,0.0,0.99539,0.0,0.89828]
[1779288753284,58.28,77404.25,0.0,0.99538,0.0,0.89886]
[1779288755298,58.28,77407.75,0.0,0.99539,0.0,0.8968]
[1779288757447,58.28,77408.96,0.0,0.9954,0.0,0.89609]
[1779288757520,58.28,77411.65,0.0,0.99541,0.0,0.8945]
[1779288760335,58.28,77404.6,0.0,0.99538,0.0,0.89865]
[1779288763011,58.28,77405.51,0.0,0.99539,0.0,0.89812]
[1779288763023,58.28,77405.51,0.0,0.99539,0.0,0.89812]
[1779288763355,58.28,77409.14,0.0,0.9954,0.0,0.89598]
[1779288767382,58.28,77414.97,0.0,0.99542,0.0,0.89255]
[1779288772418,58.28,77416.35,0.0,0.99542,0.0,0.89175]
[1779288776459,58.28,77423.74,0.0,0.99545,0.0,0.88742]
[1779288777453,58.28,77428.07,0.0,0.99546,0.0,0.8849]
[1779288778460,58.28,77430.87,0.0,0.99547,0.0,0.88327]
[1779288783164,58.28,77432.57,0.0,0.99548,0.0,0.88228]
[1779288783271,58.28,77432.57,0.0,0.99548,0.0,0.88228]
[1779288788531,58.28,77431.95,0.0,0.99548,0.0,0.88264]
[1779288788655,58.28,77431.95,0.0,0.99548,0.0,0.88264]
[1779288788772,58.28,77431.95,0.0,0.99548,0.0,0.88264]
[1779288789538,58.28,77431.2,0.0,0.99548,0.0,0.88308]
[1779288794573,58.28,77432.2,0.0,0.99548,0.0,0.8825]
[1779288795580,58.28,77438.15,0.0,0.9955,0.0,0.87905]
[1779288800616,58.28,77436.51,0.0,0.99549,0.0,0.88]
[1779288803099,58.28,77436.19,0.0,0.99549,0.0,0.88018]
[1779288803117,58.28,77445.16,0.0,0.99552,0.0,0.875]
[1779288803647,58.28,77457.25,0.0,0.99556,0.0,0.86805]
[1779288804653,58.28,77482.59,0.0,0.99565,0.0,0.85365]
[1779288806229,58.28,77482.59,0.0,0.99565,0.0,0.85365]
[1779288806279,58.28,77485.84,0.0,0.99566,0.0,0.85182]
[1779288811702,58.28,77481.27,0.0,0.99565,0.0,0.85355]
[1779288815730,58.28,77487.6,0.0,0.99567,0.0,0.84999]
[1779288817586,58.28,77486.88,0.0,0.99567,0.0,0.85039]
[1779288818751,58.28,77480.53,0.0,0.99564,0.0,0.85397]
[1779288819758,58.28,77476.93,0.0,0.99563,0.0,0.856]
[1779288820776,58.28,77470.98,0.0,0.99561,0.0,0.85937]
[1779288821783,58.28,77467.98,0.0,0.9956,0.0,0.86108]
[1779288823548,58.28,77467.98,0.0,0.9956,0.0,0.86108]
[1779288823796,58.28,77470.95,0.0,0.99561,0.0,0.85939]
[1779288826817,58.28,77462.64,0.0,0.99559,0.0,0.86412]
[1779288828612,58.28,77460.18,0.0,0.99558,0.0,0.86552]
[1779288828773,58.28,77460.18,0.0,0.99558,0.0,0.86552]
[1779288828832,58.28,77459.98,0.0,0.99558,0.0,0.86564]
[1779288830845,58.28,77452.19,0.0,0.99555,0.0,0.8701]
[1779288835881,58.28,77451.98,0.0,0.99555,0.0,0.87022]
[1779288839909,58.28,77459.11,0.0,0.99557,0.0,0.86613]
[1779288840917,58.28,77464.47,0.0,0.99559,0.0,0.86308]
[1779288841948,58.28,77477.4,0.0,0.99563,0.0,0.85574]
[1779288843282,58.28,77477.4,0.0,0.99563,0.0,0.85574]
[1779288843536,58.28,77477.4,0.0,0.99563,0.0,0.85574]
[1779288843581,58.28,77482.56,0.0,0.99565,0.0,0.85282]
[1779288847978,58.28,77477.7,0.0,0.99563,0.0,0.85557]
[1779288849021,58.28,77477.7,0.0,0.99563,0.0,0.85557]
[1779288849273,58.28,77477.7,0.0,0.99563,0.0,0.85557]
[1779288849328,58.28,77477.32,0.0,0.99563,0.0,0.85578]
[1779288855028,58.28,77478.63,0.0,0.99564,0.0,0.85504]
[1779288859056,58.28,77475.1,0.0,0.99563,0.0,0.85704]
[1779288860063,58.28,77472.31,0.0,0.99562,0.0,0.85862]
[1779288861070,58.28,77468.47,0.0,0.9956,0.0,0.8608]
[1779288866106,58.28,77464.95,0.0,0.99559,0.0,0.8628]
[1779288867064,58.28,77464.95,0.0,0.99559,0.0,0.8628]
[1779288867272,58.28,77464.95,0.0,0.99559,0.0,0.8628]
[1779288867287,58.28,77463.33,0.0,0.99559,0.0,0.86373]
[1779288870641,58.28,77464.35,0.0,0.99559,0.0,0.86314]
[1779288871524,58.28,77464.35,0.0,0.99559,0.0,0.86314]
[1779288871624,58.28,77467.64,0.0,0.99561,0.0,0.86042]
[1779288872146,58.28,77470.81,0.0,0.99562,0.0,0.85862]
[1779288874701,58.28,77468.99,0.0,0.99561,0.0,0.85965]
[1779288874773,58.28,77468.99,0.0,0.99561,0.0,0.85965]
[1779288875169,58.28,77469.6,0.0,0.99561,0.0,0.85931]
[1779288877183,58.28,77466.61,0.0,0.9956,0.0,0.861]
[1779288882218,58.28,77465.33,0.0,0.9956,0.0,0.86173]
[1779288883689,58.28,77464.62,0.0,0.9956,0.0,0.86214]
[1779288883771,58.28,77464.62,0.0,0.9956,0.0,0.86214]
[1779288886664,58.28,77464.31,0.0,0.99559,0.0,0.86231]
[1779288886770,58.28,77464.31,0.0,0.99559,0.0,0.86231]
[1779288887253,58.28,77464.11,0.0,0.99559,0.0,0.86243]
[1779288890274,58.28,77455.15,0.0,0.99556,0.0,0.86754]
[1779288891281,58.28,77455.87,0.0,0.99557,0.0,0.86713]
[1779288892288,58.28,77461.78,0.0,0.99559,0.0,0.86376]
[1779288894303,58.28,77464.55,0.0,0.9956,0.0,0.86218]
[1779288897324,58.28,77459.75,0.0,0.99558,0.0,0.86491]
[1779288898331,58.28,77454.29,0.0,0.99556,0.0,0.86803]
[1779288903367,58.28,77454.79,0.0,0.99556,0.0,0.86775]
[1779288905381,58.28,77439.87,0.0,0.99551,0.0,0.87633]
[1779288906388,58.28,77438.39,0.0,0.99551,0.0,0.87718]
[1779288911424,58.28,77450.17,0.0,0.99555,0.0,0.8704]
[1779288912431,58.28,77460.25,0.0,0.99558,0.0,0.86463]
[1779288913440,58.28,77460.48,0.0,0.99558,0.0,0.8645]
[1779288918473,58.28,77462.25,0.0,0.99559,0.0,0.86349]
[1779288923508,58.28,77461.02,0.0,0.99558,0.0,0.86419]
[1779288926528,58.28,77467.38,0.0,0.99561,0.0,0.86057]
[1779288928543,58.28,77472.38,0.0,0.99562,0.0,0.85773]
[1779288930557,58.28,77475.27,0.0,0.99563,0.0,0.85609]
[1779288934052,58.28,77477.49,0.0,0.99564,0.0,0.85399]
[1779288934272,58.28,77477.49,0.0,0.99564,0.0,0.85399]
[1779288935592,58.28,77471.66,0.0,0.99562,0.0,0.85729]
[1779288936599,58.28,77465.56,0.0,0.9956,0.0,0.86075]
[1779288936855,58.28,77465.56,0.0,0.9956,0.0,0.86075]
[1779288937022,58.28,77465.56,0.0,0.9956,0.0,0.86075]
[1779288937606,58.28,77464.55,0.0,0.9956,0.0,0.86132]
[1779288939620,58.28,77467.38,0.0,0.99561,0.0,0.85972]
[1779288940626,58.28,77471.86,0.0,0.99562,0.0,0.85717]
[1779288944655,58.28,77475.0,0.0,0.99563,0.0,0.8554]
[1779288945700,58.28,77475.0,0.0,0.99563,0.0,0.8554]
[1779288945771,58.28,77476.42,0.0,0.99564,0.0,0.85459]
[1779288946669,58.28,77477.67,0.0,0.99564,0.0,0.85389]
[1779288947676,58.28,77480.11,0.0,0.99565,0.0,0.85251]
[1779288953718,58.28,77481.09,0.0,0.99565,0.0,0.85196]
[1779288958753,58.28,77478.02,0.0,0.99564,0.0,0.85369]
[1779288962781,58.28,77474.59,0.0,0.99563,0.0,0.85563]
[1779288965802,58.28,77471.49,0.0,0.99562,0.0,0.85738]
[1779288969830,58.28,77473.86,0.0,0.99563,0.0,0.85604]
[1779288972851,58.28,77479.48,0.0,0.99565,0.0,0.85287]
[1779288974865,58.28,77476.89,0.0,0.99564,0.0,0.85433]
[1779288979899,58.28,77479.54,0.0,0.99565,0.0,0.85283]
[1779288984935,58.28,77477.79,0.0,0.99564,0.0,0.85382]
[1779288988963,58.28,77472.34,0.0,0.99563,0.0,0.8569]
[1779288989969,58.28,77466.14,0.0,0.99561,0.0,0.86042]
[1779288992991,58.28,77464.2,0.0,0.9956,0.0,0.86067]
[1779288995011,58.28,77459.09,0.0,0.99559,0.0,0.86358]
[1779288996015,58.28,77454.84,0.0,0.99557,0.0,0.86601]
[1779288999078,58.28,77455.62,0.0,0.99557,0.0,0.86556]
[1779288999536,58.28,77455.62,0.0,0.99557,0.0,0.86556]
[1779288999550,58.28,77459.98,0.0,0.99559,0.0,0.86307]
[1779288999923,58.28,77459.98,0.0,0.99559,0.0,0.86307]
[1779289000028,58.28,77459.98,0.0,0.99559,0.0,0.86307]
[1779289000043,58.28,77460.75,0.0,0.99559,0.0,0.86263]
[1779289002057,58.28,77465.02,0.0,0.99561,0.0,0.8602]
[1779289005079,58.28,77467.75,0.0,0.99561,0.0,0.85865]
[1779289006086,58.28,77463.8,0.0,0.9956,0.0,0.8609]
[1779289007532,58.28,77463.8,0.0,0.9956,0.0,0.8609]
[1779289007731,58.28,77459.44,0.0,0.99559,0.0,0.86338]
[1779289009107,58.28,77441.09,0.0,0.99553,0.0,0.8739]
[1779289010114,58.28,77439.54,0.0,0.99552,0.0,0.87479]
[1779289011449,58.28,77439.54,0.0,0.99552,0.0,0.87479]
[1779289011539,58.28,77439.23,0.0,0.99552,0.0,0.87497]
[1779289012868,58.28,77439.01,0.0,0.99552,0.0,0.8751]
[1779289013135,58.28,77439.14,0.0,0.99552,0.0,0.87502]
[1779289016156,58.28,77442.25,0.0,0.99553,0.0,0.87323]
[1779289017163,58.28,77446.19,0.0,0.99554,0.0,0.87096]
[1779289020783,58.28,77446.24,0.0,0.99554,0.0,0.87093]
[1779289020987,58.28,77445.85,0.0,0.99554,0.0,0.87116]
[1779289021023,58.28,77445.85,0.0,0.99554,0.0,0.87116]
[1779289021191,58.28,77442.61,0.0,0.99553,0.0,0.87302]
[1779289026226,58.28,77443.34,0.0,0.99553,0.0,0.8726]
[1779289029953,58.28,77441.73,0.0,0.99553,0.0,0.87353]
[1779289030028,58.28,77441.73,0.0,0.99553,0.0,0.87353]
[1779289030254,58.28,77443.25,0.0,0.99553,0.0,0.87265]
[1779289032269,58.28,77445.58,0.0,0.99554,0.0,0.87131]
[1779289034283,58.28,77443.23,0.0,0.99553,0.0,0.87266]
[1779289035729,58.28,77443.23,0.0,0.99553,0.0,0.87266]
[1779289035770,58.28,77443.23,0.0,0.99553,0.0,0.87266]
[1779289035743,58.28,77444.55,0.0,0.99554,0.0,0.87191]
[1779289036297,58.28,77444.23,0.0,0.99554,0.0,0.87209]
[1779289037304,58.28,77438.56,0.0,0.99552,0.0,0.87536]
[1779289042339,58.28,77438.75,0.0,0.99552,0.0,0.87525]
[1779289048382,58.28,77438.04,0.0,0.99552,0.0,0.87566]
[1779289049388,58.28,77434.97,0.0,0.99551,0.0,0.87743]
[1779289053416,58.28,77431.8,0.0,0.9955,0.0,0.8784]
[1779289058451,58.28,77432.54,0.0,0.9955,0.0,0.87797]
[1779289063486,58.28,77431.43,0.0,0.9955,0.0,0.87861]
[1779289068521,58.28,77431.09,0.0,0.9955,0.0,0.87881]
[1779289073556,58.28,77431.33,0.0,0.9955,0.0,0.87867]
[1779289078591,58.28,77432.77,0.0,0.9955,0.0,0.87784]
[1779289080605,58.28,77436.39,0.0,0.99551,0.0,0.87574]
[1779289081612,58.28,77432.59,0.0,0.9955,0.0,0.87794]
[1779289086651,58.28,77431.73,0.0,0.9955,0.0,0.87844]
[1779289089672,58.28,77434.79,0.0,0.99551,0.0,0.87667]
[1779289093701,58.28,77442.28,0.0,0.99553,0.0,0.87235]
[1779289094708,58.28,77445.78,0.0,0.99555,0.0,0.87034]
[1779289096721,58.28,77451.33,0.0,0.99556,0.0,0.86716]
[1779289097729,58.28,77460.32,0.0,0.99559,0.0,0.86202]
[1779289098736,58.28,77466.55,0.0,0.99562,0.0,0.85848]
[1779289099743,58.28,77463.72,0.0,0.99561,0.0,0.86009]
[1779289103771,58.28,77456.74,0.0,0.99558,0.0,0.86407]
[1779289105785,58.28,77451.75,0.0,0.99557,0.0,0.86692]
[1779289106792,58.28,77445.24,0.0,0.99554,0.0,0.87065]
[1779289107799,58.28,77447.31,0.0,0.99555,0.0,0.86946]
[1779289108805,58.28,77449.75,0.0,0.99556,0.0,0.86806]
[1779289109812,58.28,77446.28,0.0,0.99555,0.0,0.87005]
[1779289110820,58.28,77443.33,0.0,0.99554,0.0,0.87175]
[1779289112834,58.28,77441.03,0.0,0.99553,0.0,0.87221]
[1779289115855,58.28,77444.67,0.0,0.99555,0.0,0.87012]
[1779289116862,58.28,77450.67,0.0,0.99557,0.0,0.86668]
[1779289117869,58.28,77454.25,0.0,0.99558,0.0,0.86463]
[1779289119882,58.28,77455.59,0.0,0.99558,0.0,0.86387]
[1779289120890,58.28,77457.63,0.0,0.99559,0.0,0.8627]
[1779289121899,58.28,77453.14,0.0,0.99557,0.0,0.86526]
[1779289125925,58.28,77449.9,0.0,0.99556,0.0,0.86712]
[1779289126932,58.28,77441.68,0.0,0.99554,0.0,0.87183]
[1779289128946,58.28,77440.35,0.0,0.99553,0.0,0.8726]
[1779289129953,58.28,77438.17,0.0,0.99552,0.0,0.87385]
[1779289130959,58.28,77434.25,0.0,0.99551,0.0,0.87612]
[1779289133981,58.28,77431.73,0.0,0.9955,0.0,0.87757]
[1779289138014,58.28,77409.23,0.0,0.99543,0.0,0.89067]
[1779289139016,58.28,77399.39,0.0,0.99539,0.0,0.89645]
[1779289140025,58.28,77399.38,0.0,0.99539,0.0,0.89646]
[1779289141436,58.28,77399.38,0.0,0.99539,0.0,0.89646]
[1779289141498,58.28,77399.6,0.0,0.99539,0.0,0.89633]
[1779289142039,58.28,77397.06,0.0,0.99538,0.0,0.89782]
[1779289147536,58.28,77396.59,0.0,0.99538,0.0,0.8981]
[1779289151104,58.28,77399.9,0.0,0.99539,0.0,0.89615]
[1779289152111,58.28,77402.25,0.0,0.9954,0.0,0.89477]
[1779289154266,58.28,77402.26,0.0,0.9954,0.0,0.89476]
[1779289154270,58.28,77402.26,0.0,0.9954,0.0,0.89476]
[1779289154367,58.28,77402.31,0.0,0.9954,0.0,0.89473]
[1779289156757,58.28,77401.22,0.0,0.9954,0.0,0.89537]
[1779289156831,58.28,77394.11,0.0,0.99537,0.0,0.89957]
[1779289157527,58.28,77394.11,0.0,0.99537,0.0,0.89957]
[1779289158880,58.28,77395.36,0.0,0.99538,0.0,0.89883]
[1779289159021,58.28,77395.86,0.0,0.99538,0.0,0.89853]
[1779289159160,58.28,77397.99,0.0,0.99539,0.0,0.89728]
[1779289165205,58.28,77400.14,0.0,0.99539,0.0,0.89601]
[1779289166948,58.28,77400.64,0.0,0.9954,0.0,0.89571]
[1779289167028,58.28,77400.64,0.0,0.9954,0.0,0.89571]
[1779289170963,58.28,77402.22,0.0,0.9954,0.0,0.89478]
[1779289171293,58.28,77402.22,0.0,0.9954,0.0,0.89478]
[1779289171522,58.28,77402.22,0.0,0.9954,0.0,0.89478]
[1779289171524,58.28,77404.36,0.0,0.99541,0.0,0.89265]
[1779289172341,58.28,77404.36,0.0,0.99541,0.0,0.89265]
[1779289172520,58.28,77404.36,0.0,0.99541,0.0,0.89265]
[1779289172622,58.28,77408.13,0.0,0.99543,0.0,0.89044]
[1779289173261,58.28,77410.95,0.0,0.99544,0.0,0.88879]
[1779289177289,58.28,77409.09,0.0,0.99543,0.0,0.88988]
[1779289177979,58.28,77409.09,0.0,0.99543,0.0,0.88988]
[1779289178028,58.28,77409.09,0.0,0.99543,0.0,0.88988]
[1779289178296,58.28,77401.14,0.0,0.9954,0.0,0.89454]
[1779289179726,58.28,77401.14,0.0,0.9954,0.0,0.89454]
[1779289179772,58.28,77401.14,0.0,0.9954,0.0,0.89454]
[1779289179827,58.28,77399.27,0.0,0.9954,0.0,0.89564]
[1779289182548,58.28,77398.54,0.0,0.99539,0.0,0.89607]
[1779289182773,58.28,77398.54,0.0,0.99539,0.0,0.89607]
[1779289182862,58.28,77396.26,0.0,0.99539,0.0,0.89742]
[1779289183393,58.28,77396.26,0.0,0.99539,0.0,0.89742]
[1779289183522,58.28,77396.26,0.0,0.99539,0.0,0.89742]
[1779289184338,58.28,77394.4,0.0,0.99538,0.0,0.89851]
[1779289188658,58.28,77394.4,0.0,0.99538,0.0,0.89851]
[1779289188675,58.28,77382.83,0.0,0.99534,0.0,0.90537]
[1779289189373,58.28,77382.4,0.0,0.99534,0.0,0.90562]
[1779289191565,58.28,77382.69,0.0,0.99534,0.0,0.90545]
[1779289191770,58.28,77382.69,0.0,0.99534,0.0,0.90545]
[1779289197431,58.28,77382.35,0.0,0.99534,0.0,0.90565]
[1779289198972,58.28,77382.35,0.0,0.99534,0.0,0.90565]
[1779289198438,58.28,77384.58,0.0,0.99535,0.0,0.90433]
[1779289199445,58.28,77382.55,0.0,0.99534,0.0,0.90553]
[1779289200453,58.28,77374.51,0.0,0.99531,0.0,0.91032]
[1779289201460,58.28,77373.97,0.0,0.99531,0.0,0.91065]
[1779289202466,58.28,77385.71,0.0,0.99535,0.0,0.90366]
[1779289203487,58.28,77385.71,0.0,0.99535,0.0,0.90366]
[1779289203525,58.28,77385.71,0.0,0.99535,0.0,0.90366]
[1779289203564,58.28,77386.66,0.0,0.99535,0.0,0.90309]
[1779289204481,58.28,77389.37,0.0,0.99536,0.0,0.90149]
[1779289205488,58.28,77393.42,0.0,0.99538,0.0,0.89909]
[1779289206495,58.28,77394.84,0.0,0.99538,0.0,0.89825]
[1779289208509,58.28,77392.08,0.0,0.99537,0.0,0.89988]
[1779289209516,58.28,77388.13,0.0,0.99536,0.0,0.90222]
[1779289210946,58.28,77388.13,0.0,0.99536,0.0,0.90222]
[1779289211020,58.28,77388.84,0.0,0.99536,0.0,0.9018]
[1779289213446,58.28,77388.47,0.0,0.99536,0.0,0.90202]
[1779289216190,58.28,77386.91,0.0,0.99535,0.0,0.90295]
[1779289216277,58.28,77386.91,0.0,0.99535,0.0,0.90295]
[1779289216581,58.28,77384.27,0.0,0.99534,0.0,0.90451]
[1779289217588,58.28,77379.83,0.0,0.99533,0.0,0.90715]
[1779289220609,58.28,77381.67,0.0,0.99533,0.0,0.90606]
[1779289221146,58.28,77381.67,0.0,0.99533,0.0,0.90606]
[1779289221275,58.28,77381.67,0.0,0.99533,0.0,0.90606]
[1779289222623,58.28,77385.69,0.0,0.99535,0.0,0.90367]
[1779289225030,58.28,77385.25,0.0,0.99535,0.0,0.90393]
[1779289225272,58.28,77385.25,0.0,0.99535,0.0,0.90393]
[1779289229611,58.28,77385.5,0.0,0.99535,0.0,0.90378]
[1779289229772,58.28,77385.5,0.0,0.99535,0.0,0.90378]
[1779289232693,58.28,77387.3,0.0,0.99536,0.0,0.90183]
[1779289233700,58.28,77388.85,0.0,0.99536,0.0,0.90091]
[1779289234793,58.28,77388.85,0.0,0.99536,0.0,0.90091]
[1779289234813,58.28,77386.46,0.0,0.99536,0.0,0.90233]
[1779289235025,58.28,77386.46,0.0,0.99536,0.0,0.90233]
[1779289237772,58.28,77386.1,0.0,0.99535,0.0,0.90254]
[1779289237874,58.28,77388.27,0.0,0.99536,0.0,0.90126]
[1779289242989,58.28,77388.44,0.0,0.99536,0.0,0.90116]
[1779289243021,58.28,77388.44,0.0,0.99536,0.0,0.90116]
[1779289247798,58.28,77391.8,0.0,0.99537,0.0,0.89917]
[1779289248876,58.28,77391.8,0.0,0.99537,0.0,0.89917]
[1779289249024,58.28,77391.8,0.0,0.99537,0.0,0.89917]
[1779289248977,58.28,77393.43,0.0,0.99538,0.0,0.89821]
[1779289251015,58.28,77395.2,0.0,0.99539,0.0,0.89716]
[1779289251826,58.28,77397.75,0.0,0.9954,0.0,0.89566]
[1779289252886,58.28,77397.75,0.0,0.9954,0.0,0.89566]
[1779289253023,58.28,77397.75,0.0,0.9954,0.0,0.89566]
[1779289257879,58.28,77397.84,0.0,0.9954,0.0,0.89561]
[1779289257977,58.28,77396.09,0.0,0.99539,0.0,0.89664]
[1779289259521,58.28,77396.02,0.0,0.99539,0.0,0.89668]
[1779289259882,58.28,77395.99,0.0,0.99539,0.0,0.8967]
[1779289261926,58.28,77396.04,0.0,0.99539,0.0,0.89667]
[1779289262021,58.28,77396.04,0.0,0.99539,0.0,0.89667]
[1779289261948,58.28,77389.75,0.0,0.99537,0.0,0.90038]
[1779289263912,58.28,77384.58,0.0,0.99535,0.0,0.90344]
[1779289264887,58.28,77384.58,0.0,0.99535,0.0,0.90344]
[1779289265027,58.28,77384.58,0.0,0.99535,0.0,0.90344]
[1779289264917,58.28,77378.68,0.0,0.99533,0.0,0.90695]
[1779289265834,58.28,77378.68,0.0,0.99533,0.0,0.90695]
[1779289266021,58.28,77378.68,0.0,0.99533,0.0,0.90695]
[1779289265923,58.28,77378.26,0.0,0.99533,0.0,0.9072]
[1779289269287,58.28,77377.79,0.0,0.99533,0.0,0.90748]
[1779289269535,58.28,77377.79,0.0,0.99533,0.0,0.90748]
[1779289272973,58.28,77372.16,0.0,0.99531,0.0,0.91084]
[1779289273241,58.28,77372.16,0.0,0.99531,0.0,0.91084]
[1779289273273,58.28,77372.16,0.0,0.99531,0.0,0.91084]
[1779289273483,58.28,77372.16,0.0,0.99531,0.0,0.91084]
[1779289273771,58.28,77372.16,0.0,0.99531,0.0,0.91084]
[1779289273980,58.28,77371.66,0.0,0.9953,0.0,0.91114]
[1779289274989,58.28,77368.05,0.0,0.99529,0.0,0.9133]
[1779289275996,58.28,77353.48,0.0,0.99524,0.0,0.92206]
[1779289277008,58.28,77351.94,0.0,0.99523,0.0,0.92299]
[1779289279269,58.28,77351.39,0.0,0.99523,0.0,0.92332]
[1779289279528,58.28,77351.39,0.0,0.99523,0.0,0.92332]
[1779289285064,58.28,77353.01,0.0,0.99524,0.0,0.92234]
[1779289287643,58.28,77353.14,0.0,0.99524,0.0,0.92226]
[1779289287727,58.28,77353.14,0.0,0.99524,0.0,0.92226]
[1779289287773,58.28,77353.14,0.0,0.99524,0.0,0.92226]
[1779289289511,58.28,77352.32,0.0,0.99524,0.0,0.92276]
[1779289289523,58.28,77352.32,0.0,0.99524,0.0,0.92276]
[1779289289613,58.28,77352.52,0.0,0.99524,0.0,0.92264]
[1779289291106,58.28,77358.76,0.0,0.99526,0.0,0.91798]
[1779289292273,58.28,77358.76,0.0,0.99526,0.0,0.91798]
[1779289292334,58.28,77365.21,0.0,0.99529,0.0,0.91411]
[1779289293121,58.28,77360.75,0.0,0.99527,0.0,0.91678]
[1779289294809,58.28,77360.75,0.0,0.99527,0.0,0.91678]
[1779289295027,58.28,77360.75,0.0,0.99527,0.0,0.91678]
[1779289295040,58.28,77357.29,0.0,0.99526,0.0,0.91886]
[1779289300169,58.28,77356.54,0.0,0.99526,0.0,0.91932]
[1779289301193,58.28,77356.54,0.0,0.99526,0.0,0.91932]
[1779289301271,58.28,77356.54,0.0,0.99526,0.0,0.91932]
[1779289302184,58.28,77375.81,0.0,0.99532,0.0,0.90777]
[1779289303191,58.28,77387.49,0.0,0.99536,0.0,0.90083]
[1779289304412,58.28,77387.49,0.0,0.99536,0.0,0.90083]
[1779289304446,58.28,77399.19,0.0,0.9954,0.0,0.89393]
[1779289305205,58.28,77396.73,0.0,0.9954,0.0,0.89538]
[1779289306212,58.28,77389.07,0.0,0.99537,0.0,0.8999]
[1779289308478,58.28,77389.6,0.0,0.99537,0.0,0.89959]
[1779289308526,58.28,77389.6,0.0,0.99537,0.0,0.89959]
[1779289308832,58.28,77389.6,0.0,0.99537,0.0,0.89959]
[1779289309021,58.28,77389.6,0.0,0.99537,0.0,0.89959]
[1779289308873,58.28,77389.72,0.0,0.99537,0.0,0.89952]
[1779289314268,58.28,77390.26,0.0,0.99537,0.0,0.8992]
[1779289317955,58.28,77396.47,0.0,0.9954,0.0,0.89553]
[1779289319868,58.28,77397.5,0.0,0.9954,0.0,0.89493]
[1779289320026,58.28,77397.5,0.0,0.9954,0.0,0.89493]
[1779289321843,58.28,77396.81,0.0,0.9954,0.0,0.89533]
[1779289322021,58.28,77396.81,0.0,0.9954,0.0,0.89533]
[1779289322091,58.28,77401.51,0.0,0.99541,0.0,0.89257]
[1779289326354,58.28,77395.47,0.0,0.99539,0.0,0.89612]
[1779289327297,58.28,77395.47,0.0,0.99539,0.0,0.89612]
[1779289327511,58.28,77395.47,0.0,0.99539,0.0,0.89612]
[1779289327522,58.28,77395.47,0.0,0.99539,0.0,0.89612]
[1779289332010,58.28,77393.6,0.0,0.99539,0.0,0.89722]
[1779289332022,58.28,77393.6,0.0,0.99539,0.0,0.89722]
[1779289332144,58.28,77394.88,0.0,0.99539,0.0,0.89647]
[1779289332276,58.28,77394.88,0.0,0.99539,0.0,0.89647]
[1779289332396,58.28,77396.92,0.0,0.9954,0.0,0.89527]
[1779289337004,58.28,77394.93,0.0,0.99539,0.0,0.89644]
[1779289337023,58.28,77394.93,0.0,0.99539,0.0,0.89644]
[1779289338442,58.28,77387.21,0.0,0.99536,0.0,0.901]
[1779289340456,58.28,77380.36,0.0,0.99534,0.0,0.90506]
[1779289341641,58.28,77367.19,0.0,0.99529,0.0,0.91292]
[1779289342997,58.28,77367.19,0.0,0.99529,0.0,0.91292]
[1779289343022,58.28,77367.19,0.0,0.99529,0.0,0.91292]
[1779289343123,58.28,77367.62,0.0,0.99529,0.0,0.91266]
[1779289343494,58.28,77367.62,0.0,0.99529,0.0,0.91266]
[1779289343527,58.28,77367.62,0.0,0.99529,0.0,0.91266]
[1779289343547,58.28,77367.88,0.0,0.9953,0.0,0.91251]
[1779289349522,58.28,77367.48,0.0,0.99529,0.0,0.91275]
[1779289350595,58.28,77367.48,0.0,0.99529,0.0,0.91275]
[1779289350773,58.28,77367.48,0.0,0.99529,0.0,0.91275]
[1779289354558,58.28,77392.61,0.0,0.99539,0.0,0.89693]
[1779289355564,58.28,77394.48,0.0,0.99539,0.0,0.89583]
[1779289356603,58.28,77394.48,0.0,0.99539,0.0,0.89583]
[1779289356776,58.28,77394.48,0.0,0.99539,0.0,0.89583]
[1779289356895,58.28,77394.48,0.0,0.99539,0.0,0.89583]
[1779289357034,58.28,77394.48,0.0,0.99539,0.0,0.89583]
[1779289357064,58.28,77394.87,0.0,0.99539,0.0,0.8956]
[1779289362613,58.28,77394.55,0.0,0.99539,0.0,0.89579]
[1779289367648,58.28,77393.07,0.0,0.99539,0.0,0.89666]
[1779289368476,58.28,77393.07,0.0,0.99539,0.0,0.89666]
[1779289368523,58.28,77393.07,0.0,0.99539,0.0,0.89666]
[1779289369662,58.28,77388.2,0.0,0.99537,0.0,0.89953]
[1779289371660,58.28,77387.16,0.0,0.99537,0.0,0.90015]
[1779289371773,58.28,77387.16,0.0,0.99537,0.0,0.90015]
[1779289371872,58.28,77387.16,0.0,0.99537,0.0,0.90015]
[1779289373912,58.28,77387.92,0.0,0.99537,0.0,0.8997]
[1779289374023,58.28,77387.92,0.0,0.99537,0.0,0.8997]
[1779289374124,58.28,77382.52,0.0,0.99535,0.0,0.9029]
[1779289377039,58.28,77381.23,0.0,0.99535,0.0,0.90366]
[1779289377127,58.28,77380.26,0.0,0.99534,0.0,0.90424]
[1779289377271,58.28,77380.26,0.0,0.99534,0.0,0.90424]
[1779289377718,58.28,77377.2,0.0,0.99533,0.0,0.90606]
[1779289378779,58.28,77377.2,0.0,0.99533,0.0,0.90606]
[1779289379062,58.28,77377.2,0.0,0.99533,0.0,0.90606]
[1779289379732,58.28,77370.79,0.0,0.99531,0.0,0.90988]
[1779289381948,58.28,77371.61,0.0,0.99531,0.0,0.90939]
[1779289382021,58.28,77371.61,0.0,0.99531,0.0,0.90939]
[1779289382030,58.28,77370.5,0.0,0.99531,0.0,0.91005]
[1779289382752,58.28,77374.65,0.0,0.99532,0.0,0.90757]
[1779289383760,58.28,77380.71,0.0,0.99534,0.0,0.90397]
[1779289384334,58.28,77380.71,0.0,0.99534,0.0,0.90397]
[1779289384524,58.28,77380.71,0.0,0.99534,0.0,0.90397]
[1779289389802,58.28,77386.49,0.0,0.99537,0.0,0.90054]
[1779289390887,58.28,77386.49,0.0,0.99537,0.0,0.90054]
[1779289391021,58.28,77386.49,0.0,0.99537,0.0,0.90054]
[1779289391349,58.28,77387.43,0.0,0.99537,0.0,0.89999]
[1779289391524,58.28,77387.43,0.0,0.99537,0.0,0.89999]
[1779289391816,58.28,77388.29,0.0,0.99537,0.0,0.89948]
[1779289395975,58.28,77385.72,0.0,0.99536,0.0,0.901]
[1779289396028,58.28,77385.72,0.0,0.99536,0.0,0.901]
[1779289396123,58.28,77385.33,0.0,0.99536,0.0,0.90123]
[1779289396595,58.28,77385.33,0.0,0.99536,0.0,0.90123]
[1779289396771,58.28,77385.33,0.0,0.99536,0.0,0.90123]
[1779289397878,58.28,77366.85,0.0,0.9953,0.0,0.91223]
[1779289398880,58.28,77352.45,0.0,0.99525,0.0,0.92088]
[1779289399887,58.28,77352.01,0.0,0.99524,0.0,0.92115]
[1779289400544,58.28,77352.01,0.0,0.99524,0.0,0.92115]
[1779289401324,58.28,77352.5,0.0,0.99525,0.0,0.92085]
[1779289402035,58.28,77352.5,0.0,0.99525,0.0,0.92085]
[1779289402088,58.28,77353.55,0.0,0.99525,0.0,0.92022]
[1779289407942,58.28,77351.32,0.0,0.99524,0.0,0.92157]
[1779289408950,58.28,77358.45,0.0,0.99527,0.0,0.91727]
[1779289410432,58.28,77358.57,0.0,0.99527,0.0,0.9172]
[1779289410524,58.28,77358.57,0.0,0.99527,0.0,0.9172]
[1779289411429,58.28,77358.63,0.0,0.99527,0.0,0.91716]
[1779289411524,58.28,77358.63,0.0,0.99527,0.0,0.91716]
[1779289411971,58.28,77359.23,0.0,0.99527,0.0,0.91591]
[1779289413985,58.28,77363.16,0.0,0.99529,0.0,0.91355]
[1779289416047,58.28,77362.07,0.0,0.99528,0.0,0.9142]
[1779289418013,58.28,77357.74,0.0,0.99527,0.0,0.9168]
[1779289418889,58.28,77357.74,0.0,0.99527,0.0,0.9168]
[1779289419024,58.28,77357.74,0.0,0.99527,0.0,0.9168]
[1779289419055,58.28,77352.69,0.0,0.99525,0.0,0.91984]
[1779289422041,58.28,77356.8,0.0,0.99527,0.0,0.91737]
[1779289424055,58.28,77359.88,0.0,0.99528,0.0,0.91552]
[1779289429090,58.28,77357.61,0.0,0.99527,0.0,0.91688]
[1779289430097,58.28,77352.65,0.0,0.99525,0.0,0.91987]
[1779289434125,58.28,77349.15,0.0,0.99524,0.0,0.92198]
[1779289439161,58.28,77348.04,0.0,0.99523,0.0,0.92265]
[1779289441176,58.28,77341.86,0.0,0.99521,0.0,0.92639]
[1779289444197,58.28,77333.48,0.0,0.99518,0.0,0.93149]
[1779289449232,58.28,77331.01,0.0,0.99517,0.0,0.93299]
[1779289453373,58.28,77332.51,0.0,0.99518,0.0,0.93208]
[1779289453783,58.28,77327.6,0.0,0.99516,0.0,0.93507]
[1779289456022,58.28,77325.51,0.0,0.99515,0.0,0.93635]
[1779289458295,58.28,77321.95,0.0,0.99514,0.0,0.93854]
[1779289460263,58.28,77321.95,0.0,0.99514,0.0,0.93854]
[1779289460274,58.28,77321.95,0.0,0.99514,0.0,0.93854]
[1779289461121,58.28,77322.41,0.0,0.99514,0.0,0.93825]
[1779289461132,58.28,77322.79,0.0,0.99514,0.0,0.93802]
[1779289465006,58.28,77325.64,0.0,0.99515,0.0,0.93627]
[1779289465024,58.28,77325.64,0.0,0.99515,0.0,0.93627]
[1779289465107,58.28,77331.29,0.0,0.99517,0.0,0.93282]
[1779289467362,58.28,77337.58,0.0,0.9952,0.0,0.92899]
[1779289468378,58.28,77337.58,0.0,0.9952,0.0,0.92899]
[1779289468522,58.28,77337.58,0.0,0.9952,0.0,0.92899]
[1779289472397,58.28,77328.74,0.0,0.99517,0.0,0.93347]
[1779289473404,58.28,77311.28,0.0,0.99511,0.0,0.94419]
[1779289474411,58.28,77308.51,0.0,0.9951,0.0,0.94589]
[1779289476896,58.28,77309.39,0.0,0.9951,0.0,0.94535]
[1779289477023,58.28,77309.39,0.0,0.9951,0.0,0.94535]
[1779289477121,58.28,77309.56,0.0,0.9951,0.0,0.94525]
[1779289477411,58.28,77309.56,0.0,0.9951,0.0,0.94525]
[1779289477526,58.28,77309.56,0.0,0.9951,0.0,0.94525]
[1779289483473,58.28,77309.81,0.0,0.9951,0.0,0.94509]
[1779289484589,58.28,77309.81,0.0,0.9951,0.0,0.94509]
[1779289484795,58.28,77309.81,0.0,0.9951,0.0,0.94509]
[1779289485022,58.28,77309.81,0.0,0.9951,0.0,0.94509]
[1779289485271,58.28,77309.81,0.0,0.9951,0.0,0.94509]
[1779289485082,58.28,77310.1,0.0,0.9951,0.0,0.94491]
[1779289486495,58.28,77303.52,0.0,0.99508,0.0,0.94898]
[1779289487502,58.28,77298.43,0.0,0.99506,0.0,0.95214]
[1779289489392,58.28,77296.21,0.0,0.99505,0.0,0.95352]
[1779289489528,58.28,77296.21,0.0,0.99505,0.0,0.95352]
[1779289489537,58.28,77293.31,0.0,0.99504,0.0,0.95532]
[1779289490378,58.28,77293.31,0.0,0.99504,0.0,0.95532]
[1779289490523,58.28,77293.31,0.0,0.99504,0.0,0.95532]
[1779289494556,58.28,77299.03,0.0,0.99506,0.0,0.95177]
[1779289496622,58.28,77300.58,0.0,0.99507,0.0,0.9508]
[1779289496776,58.28,77300.58,0.0,0.99507,0.0,0.9508]
[1779289496873,58.28,77297.62,0.0,0.99506,0.0,0.95264]
[1779289497331,58.28,77297.62,0.0,0.99506,0.0,0.95264]
[1779289497521,58.28,77297.62,0.0,0.99506,0.0,0.95264]
[1779289502612,58.28,77299.66,0.0,0.99506,0.0,0.95137]
[1779289503360,58.28,77299.66,0.0,0.99506,0.0,0.95137]
[1779289506639,58.28,77313.7,0.0,0.99511,0.0,0.94269]
[1779289507445,58.28,77313.7,0.0,0.99511,0.0,0.94269]
[1779289507526,58.28,77313.7,0.0,0.99511,0.0,0.94269]
[1779289508023,58.28,77313.7,0.0,0.99511,0.0,0.94269]
[1779289508273,58.28,77313.7,0.0,0.99511,0.0,0.94269]
[1779289508114,58.28,77314.05,0.0,0.99512,0.0,0.94248]
[1779289510669,58.28,77307.78,0.0,0.99509,0.0,0.94635]
[1779289512298,58.28,77307.78,0.0,0.99509,0.0,0.94635]
[1779289512522,58.28,77307.61,0.0,0.99509,0.0,0.94645]
[1779289513077,58.28,77307.61,0.0,0.99509,0.0,0.94645]
[1779289513278,58.28,77307.61,0.0,0.99509,0.0,0.94645]
[1779289513086,58.28,77297.14,0.0,0.99505,0.0,0.95294]
[1779289513690,58.28,77298.81,0.0,0.99506,0.0,0.9519]
[1779289515704,58.28,77294.93,0.0,0.99505,0.0,0.95431]
[1779289516968,58.28,77294.93,0.0,0.99505,0.0,0.95431]
[1779289517025,58.28,77294.93,0.0,0.99505,0.0,0.95431]
[1779289517125,58.28,77291.22,0.0,0.99503,0.0,0.95663]
[1779289517464,58.28,77291.22,0.0,0.99503,0.0,0.95663]
[1779289517526,58.28,77291.22,0.0,0.99503,0.0,0.95663]
[1779289522753,58.28,77291.43,0.0,0.99503,0.0,0.95649]
[1779289527608,58.28,77292.2,0.0,0.99504,0.0,0.95601]
[1779289527776,58.28,77292.2,0.0,0.99504,0.0,0.95601]
[1779289527789,58.28,77293.32,0.0,0.99504,0.0,0.95532]
[1779289528485,58.28,77293.32,0.0,0.99504,0.0,0.95532]
[1779289528524,58.28,77293.32,0.0,0.99504,0.0,0.95532]
[1779289528795,58.28,77300.48,0.0,0.99507,0.0,0.95087]
[1779289532303,58.28,77299.15,0.0,0.99506,0.0,0.95169]
[1779289534099,58.28,77297.44,0.0,0.99506,0.0,0.95183]
[1779289534273,58.28,77297.44,0.0,0.99506,0.0,0.95183]
[1779289534320,58.28,77296.32,0.0,0.99506,0.0,0.95253]
[1779289534616,58.28,77296.32,0.0,0.99506,0.0,0.95253]
[1779289534773,58.28,77296.32,0.0,0.99506,0.0,0.95253]
[1779289537767,58.28,77297.07,0.0,0.99506,0.0,0.95206]
[1779289537781,58.28,77297.07,0.0,0.99506,0.0,0.95206]
[1779289537859,58.28,77300.15,0.0,0.99507,0.0,0.95015]
[1779289538874,58.28,77300.15,0.0,0.99507,0.0,0.95015]
[1779289539023,58.28,77300.15,0.0,0.99507,0.0,0.95015]
[1779289539119,58.28,77303.52,0.0,0.99508,0.0,0.94806]
[1779289542894,58.28,77299.53,0.0,0.99507,0.0,0.95054]
[1779289543780,58.28,77299.53,0.0,0.99507,0.0,0.95054]
[1779289544022,58.28,77299.53,0.0,0.99507,0.0,0.95054]
[1779289549944,58.28,77299.01,0.0,0.99507,0.0,0.95086]
[1779289554979,58.28,77299.07,0.0,0.99507,0.0,0.95082]
[1779289557444,58.28,77299.93,0.0,0.99507,0.0,0.95029]
[1779289557527,58.28,77299.93,0.0,0.99507,0.0,0.95029]
[1779289557704,58.28,77299.93,0.0,0.99507,0.0,0.95029]
[1779289557773,58.28,77299.93,0.0,0.99507,0.0,0.95029]
[1779289558000,58.28,77299.36,0.0,0.99507,0.0,0.95064]
[1779289563037,58.28,77299.37,0.0,0.99507,0.0,0.95064]
[1779289568071,58.28,77299.56,0.0,0.99507,0.0,0.95052]
[1779289571117,58.28,77297.45,0.0,0.99506,0.0,0.95183]
[1779289571274,58.28,77297.45,0.0,0.99506,0.0,0.95183]
[1779289571372,58.28,77296.17,0.0,0.99505,0.0,0.95262]
[1779289571921,58.28,77296.17,0.0,0.99505,0.0,0.95262]
[1779289572022,58.28,77296.17,0.0,0.99505,0.0,0.95262]
[1779289577134,58.28,77293.29,0.0,0.99504,0.0,0.95441]
[1779289577921,58.28,77293.29,0.0,0.99504,0.0,0.95441]
[1779289578034,58.28,77293.29,0.0,0.99504,0.0,0.95441]
[1779289578143,58.28,77289.18,0.0,0.99503,0.0,0.95697]
[1779289579294,58.28,77289.18,0.0,0.99503,0.0,0.95697]
[1779289579342,58.28,77286.87,0.0,0.99502,0.0,0.95842]
[1779289579526,58.28,77286.87,0.0,0.99502,0.0,0.95842]
[1779289584184,58.28,77284.22,0.0,0.99501,0.0,0.96007]
[1779289585192,58.28,77278.43,0.0,0.99499,0.0,0.9637]
[1779289586200,58.28,77273.85,0.0,0.99497,0.0,0.96658]
[1779289587933,58.28,77273.06,0.0,0.99497,0.0,0.96708]
[1779289588026,58.28,77273.06,0.0,0.99497,0.0,0.96708]
[1779289588215,58.28,77272.94,0.0,0.99497,0.0,0.96715]
[1779289588751,58.28,77272.94,0.0,0.99497,0.0,0.96715]
[1779289588779,58.28,77272.94,0.0,0.99497,0.0,0.96715]
[1779289590812,58.28,77272.75,0.0,0.99497,0.0,0.96727]
[1779289594257,58.28,77278.56,0.0,0.99499,0.0,0.96269]
[1779289595701,58.28,77279.38,0.0,0.995,0.0,0.96218]
[1779289595772,58.28,77279.38,0.0,0.995,0.0,0.96218]
[1779289596271,58.28,77279.62,0.0,0.995,0.0,0.96203]
[1779289596491,58.28,77279.62,0.0,0.995,0.0,0.96203]
[1779289596522,58.28,77279.62,0.0,0.995,0.0,0.96203]
[1779289599292,58.28,77283.21,0.0,0.99501,0.0,0.95978]
[1779289600300,58.28,77288.01,0.0,0.99503,0.0,0.95678]
[1779289600791,58.28,77288.01,0.0,0.99503,0.0,0.95678]
[1779289601022,58.28,77288.01,0.0,0.99503,0.0,0.95678]
[1779289601307,58.28,77290.98,0.0,0.99504,0.0,0.95493]
[1779289601789,58.28,77290.98,0.0,0.99504,0.0,0.95493]
[1779289602022,58.28,77290.98,0.0,0.99504,0.0,0.95493]
[1779289605335,58.28,77299.32,0.0,0.99507,0.0,0.94975]
[1779289607609,58.28,77298.47,0.0,0.99507,0.0,0.95027]
[1779289607772,58.28,77298.47,0.0,0.99507,0.0,0.95027]
[1779289608357,58.28,77299.53,0.0,0.99507,0.0,0.94962]
[1779289610371,58.28,77301.1,0.0,0.99508,0.0,0.94864]
[1779289611378,58.28,77308.12,0.0,0.9951,0.0,0.94431]
[1779289611914,58.28,77308.12,0.0,0.9951,0.0,0.94431]
[1779289612033,58.28,77308.12,0.0,0.9951,0.0,0.94431]
[1779289612385,58.28,77309.14,0.0,0.99511,0.0,0.94368]
[1779289612534,58.28,77309.14,0.0,0.99511,0.0,0.94368]
[1779289612773,58.28,77309.14,0.0,0.99511,0.0,0.94368]
[1779289614398,58.28,77307.49,0.0,0.9951,0.0,0.94469]
[1779289616413,58.28,77311.36,0.0,0.99512,0.0,0.94231]
[1779289620478,58.28,77310.07,0.0,0.99511,0.0,0.9431]
[1779289620524,58.28,77310.07,0.0,0.99511,0.0,0.9431]
[1779289622940,58.28,77309.34,0.0,0.99511,0.0,0.94355]
[1779289624348,58.28,77312.47,0.0,0.99512,0.0,0.94162]
[1779289625320,58.28,77312.47,0.0,0.99512,0.0,0.94162]
[1779289625348,58.28,77315.52,0.0,0.99513,0.0,0.93975]
[1779289625526,58.28,77315.52,0.0,0.99513,0.0,0.93975]
[1779289626022,58.28,77315.52,0.0,0.99513,0.0,0.93975]
[1779289626026,58.28,77316.32,0.0,0.99513,0.0,0.93926]
[1779289626485,58.28,77319.97,0.0,0.99515,0.0,0.93702]
[1779289628185,58.28,77319.97,0.0,0.99515,0.0,0.93702]
[1779289628278,58.28,77319.97,0.0,0.99515,0.0,0.93702]
[1779289628337,58.28,77325.47,0.0,0.99517,0.0,0.93365]
[1779289633534,58.28,77326.9,0.0,0.99517,0.0,0.93278]
[1779289634541,58.28,77322.18,0.0,0.99515,0.0,0.93567]
[1779289637413,58.28,77321.75,0.0,0.99515,0.0,0.93593]
[1779289637525,58.28,77321.74,0.0,0.99515,0.0,0.93594]
[1779289638596,58.28,77320.6,0.0,0.99515,0.0,0.93663]
[1779289638772,58.28,77320.6,0.0,0.99515,0.0,0.93663]
[1779289638871,58.28,77320.47,0.0,0.99515,0.0,0.93671]
[1779289645436,58.28,77319.58,0.0,0.99515,0.0,0.93726]
[1779289645524,58.28,77322.75,0.0,0.99516,0.0,0.93532]
[1779289646626,58.28,77318.94,0.0,0.99514,0.0,0.93765]
[1779289648322,58.28,77318.94,0.0,0.99514,0.0,0.93765]
[1779289648851,58.28,77319.43,0.0,0.99514,0.0,0.93735]
[1779289649022,58.28,77319.43,0.0,0.99514,0.0,0.93735]
[1779289649091,58.28,77322.98,0.0,0.99516,0.0,0.93518]
[1779289649939,58.28,77322.98,0.0,0.99516,0.0,0.93518]
[1779289650026,58.28,77322.98,0.0,0.99516,0.0,0.93518]
[1779289654736,58.28,77321.21,0.0,0.99516,0.0,0.93535]
[1779289654777,58.28,77321.21,0.0,0.99516,0.0,0.93535]
[1779289654947,58.28,77321.21,0.0,0.99516,0.0,0.93535]
[1779289655024,58.28,77321.21,0.0,0.99516,0.0,0.93535]
[1779289655100,58.28,77323.53,0.0,0.99516,0.0,0.93393]
[1779289661265,58.28,77322.96,0.0,0.99516,0.0,0.93428]
[1779289661273,58.28,77322.96,0.0,0.99516,0.0,0.93428]
[1779289661461,58.28,77322.96,0.0,0.99516,0.0,0.93428]
[1779289661533,58.28,77322.76,0.0,0.99516,0.0,0.9344]
[1779289661731,58.28,77322.12,0.0,0.99516,0.0,0.93479]
[1779289666766,58.28,77322.16,0.0,0.99516,0.0,0.93477]
[1779289667556,58.28,77322.16,0.0,0.99516,0.0,0.93477]
[1779289667774,58.28,77322.16,0.0,0.99516,0.0,0.93477]
[1779289670219,58.28,77323.05,0.0,0.99516,0.0,0.93423]
[1779289670272,58.28,77323.05,0.0,0.99516,0.0,0.93423]
[1779289670273,58.28,77310.48,0.0,0.99512,0.0,0.94194]
[1779289670918,58.28,77310.48,0.0,0.99512,0.0,0.94194]
[1779289671024,58.28,77310.48,0.0,0.99512,0.0,0.94194]
[1779289671126,58.28,77309.41,0.0,0.99511,0.0,0.9426]
[1779289671805,58.28,77305.05,0.0,0.9951,0.0,0.94528]
[1779289673290,58.28,77305.05,0.0,0.9951,0.0,0.94528]
[1779289673392,58.28,77297.87,0.0,0.99507,0.0,0.94973]
[1779289673527,58.28,77297.87,0.0,0.99507,0.0,0.94973]
[1779289677847,58.28,77293.24,0.0,0.99505,0.0,0.9526]
[1779289680734,58.28,77292.64,0.0,0.99505,0.0,0.95297]
[1779289680776,58.28,77292.64,0.0,0.99505,0.0,0.95297]
[1779289681191,58.28,77292.64,0.0,0.99505,0.0,0.95297]
[1779289681271,58.28,77292.64,0.0,0.99505,0.0,0.95297]
[1779289681373,58.28,77292.43,0.0,0.99505,0.0,0.95311]
[1779289683889,58.28,77287.38,0.0,0.99503,0.0,0.95625]
[1779289684896,58.28,77281.95,0.0,0.99501,0.0,0.95964]
[1779289686507,58.28,77280.58,0.0,0.99501,0.0,0.9605]
[1779289686521,58.28,77280.58,0.0,0.99501,0.0,0.9605]
[1779289686883,58.28,77280.58,0.0,0.99501,0.0,0.9605]
[1779289687028,58.28,77280.58,0.0,0.99501,0.0,0.9605]
[1779289687035,58.28,77278.27,0.0,0.995,0.0,0.96195]
[1779289688924,58.28,77281.57,0.0,0.99501,0.0,0.95988]
[1779289692288,58.28,77282.11,0.0,0.99501,0.0,0.95954]
[1779289692522,58.28,77282.94,0.0,0.99502,0.0,0.95902]
[1779289696241,58.28,77285.61,0.0,0.99503,0.0,0.95736]
[1779289696274,58.28,77285.61,0.0,0.99503,0.0,0.95736]
[1779289696372,58.28,77282.88,0.0,0.99501,0.0,0.95906]
[1779289696606,58.28,77282.88,0.0,0.99501,0.0,0.95906]
[1779289696771,58.28,77282.88,0.0,0.99501,0.0,0.95906]
[1779289702015,58.28,77282.91,0.0,0.99502,0.0,0.95904]
[1779289704762,58.28,77282.46,0.0,0.99501,0.0,0.95932]
[1779289704771,58.28,77282.46,0.0,0.99501,0.0,0.95932]
[1779289705259,58.28,77282.46,0.0,0.99501,0.0,0.95932]
[1779289705271,58.28,77282.46,0.0,0.99501,0.0,0.95932]
[1779289705361,58.28,77283.29,0.0,0.99502,0.0,0.9588]
[1779289710780,58.28,77285.22,0.0,0.99502,0.0,0.9576]
[1779289713979,58.28,77285.37,0.0,0.99503,0.0,0.95658]
[1779289714030,58.28,77285.37,0.0,0.99503,0.0,0.95658]
[1779289714099,58.28,77291.1,0.0,0.99505,0.0,0.95301]
[1779289714578,58.28,77291.1,0.0,0.99505,0.0,0.95301]
[1779289714771,58.28,77291.1,0.0,0.99505,0.0,0.95301]
[1779289715106,58.28,77292.33,0.0,0.99505,0.0,0.95225]
[1779289717120,58.28,77295.81,0.0,0.99507,0.0,0.95009]
[1779289720658,58.28,77294.27,0.0,0.99506,0.0,0.95104]
[1779289720771,58.28,77294.27,0.0,0.99506,0.0,0.95104]
[1779289722296,58.28,77293.26,0.0,0.99506,0.0,0.95167]
[1779289722520,58.28,77293.26,0.0,0.99506,0.0,0.95167]
[1779289722345,58.28,77292.7,0.0,0.99506,0.0,0.95202]
[1779289725176,58.28,77288.34,0.0,0.99504,0.0,0.95473]
[1779289725642,58.28,77288.34,0.0,0.99504,0.0,0.95473]
[1779289725771,58.28,77288.34,0.0,0.99504,0.0,0.95473]
[1779289729291,58.28,77285.21,0.0,0.99503,0.0,0.95668]
[1779289729450,58.28,77280.66,0.0,0.99501,0.0,0.95952]
[1779289730215,58.28,77280.66,0.0,0.99501,0.0,0.95952]
[1779289730271,58.28,77280.66,0.0,0.99501,0.0,0.95952]
[1779289733233,58.28,77285.2,0.0,0.99503,0.0,0.95669]
[1779289733580,58.28,77285.2,0.0,0.99503,0.0,0.95669]
[1779289733775,58.28,77285.2,0.0,0.99503,0.0,0.95669]
[1779289734402,58.28,77285.2,0.0,0.99503,0.0,0.95669]
[1779289734534,58.28,77285.2,0.0,0.99503,0.0,0.95669]
[1779289734503,58.28,77290.76,0.0,0.99505,0.0,0.95322]
[1779289735247,58.28,77297.5,0.0,0.99507,0.0,0.94904]
[1779289740282,58.28,77299.36,0.0,0.99508,0.0,0.94789]
[1779289741288,58.28,77306.04,0.0,0.99511,0.0,0.94376]
[1779289742438,58.28,77306.04,0.0,0.99511,0.0,0.94376]
[1779289742520,58.28,77306.04,0.0,0.99511,0.0,0.94376]
[1779289743056,58.28,77306.76,0.0,0.99511,0.0,0.94331]
[1779289743275,58.28,77306.76,0.0,0.99511,0.0,0.94331]
[1779289743303,58.28,77306.75,0.0,0.99511,0.0,0.94332]
[1779289748339,58.28,77306.02,0.0,0.9951,0.0,0.94377]
[1779289749474,58.28,77306.02,0.0,0.9951,0.0,0.94377]
[1779289749521,58.28,77306.02,0.0,0.9951,0.0,0.94377]
[1779289753782,58.28,77308.66,0.0,0.99511,0.0,0.94214]
[1779289754021,58.28,77308.66,0.0,0.99511,0.0,0.94214]
[1779289754381,58.28,77308.97,0.0,0.99512,0.0,0.94195]
[1779289759416,58.28,77311.08,0.0,0.99512,0.0,0.94065]
[1779289759951,58.28,77311.08,0.0,0.99512,0.0,0.94065]
[1779289760037,58.28,77311.08,0.0,0.99512,0.0,0.94065]
[1779289760423,58.28,77314.33,0.0,0.99514,0.0,0.93866]
[1779289764054,58.28,77313.0,0.0,0.99513,0.0,0.93947]
[1779289764274,58.28,77313.0,0.0,0.99513,0.0,0.93947]
[1779289764450,58.28,77312.29,0.0,0.99513,0.0,0.93991]
[1779289769486,58.28,77313.15,0.0,0.99513,0.0,0.93938]
[1779289774025,58.28,77315.79,0.0,0.99515,0.0,0.93685]
[1779289777606,58.28,77312.94,0.0,0.99513,0.0,0.9386]
[1779289777771,58.28,77312.94,0.0,0.99513,0.0,0.9386]
[1779289778549,58.28,77312.67,0.0,0.99513,0.0,0.93877]
[1779289782569,58.28,77314.31,0.0,0.99514,0.0,0.93776]
[1779289782775,58.28,77314.47,0.0,0.99514,0.0,0.93766]
[1779289785936,58.28,77314.45,0.0,0.99514,0.0,0.93767]
[1779289788127,58.28,77313.1,0.0,0.99514,0.0,0.9385]
[1779289788249,58.28,77313.1,0.0,0.99514,0.0,0.9385]
[1779289788273,58.28,77313.1,0.0,0.99514,0.0,0.9385]
[1779289788350,58.28,77313.59,0.0,0.99514,0.0,0.9382]
[1779289794229,58.28,77312.56,0.0,0.99513,0.0,0.93883]
[1779289794274,58.28,77312.56,0.0,0.99513,0.0,0.93883]
[1779289794434,58.28,77312.56,0.0,0.99513,0.0,0.93883]
[1779289794524,58.28,77312.56,0.0,0.99513,0.0,0.93883]
[1779289794479,58.28,77313.39,0.0,0.99514,0.0,0.93832]
[1779289794661,58.28,77305.18,0.0,0.99511,0.0,0.94337]
[1779289797683,58.28,77304.74,0.0,0.9951,0.0,0.94365]
[1779289799882,58.28,77304.74,0.0,0.9951,0.0,0.94365]
[1779289800024,58.28,77304.74,0.0,0.9951,0.0,0.94365]
[1779289800422,58.28,77304.74,0.0,0.9951,0.0,0.94365]
[1779289800531,58.28,77304.74,0.0,0.9951,0.0,0.94365]
[1779289800523,58.28,77303.83,0.0,0.9951,0.0,0.94421]
[1779289802724,58.28,77297.17,0.0,0.99508,0.0,0.94832]
[1779289804021,58.28,77297.17,0.0,0.99508,0.0,0.94832]
[1779289804274,58.28,77297.17,0.0,0.99508,0.0,0.94832]
[1779289804346,58.28,77294.91,0.0,0.99507,0.0,0.94972]
[1779289804858,58.28,77294.91,0.0,0.99507,0.0,0.94972]
[1779289805025,58.28,77294.91,0.0,0.99507,0.0,0.94972]
[1779289806753,58.28,77282.84,0.0,0.99502,0.0,0.95724]
[1779289807760,58.28,77280.87,0.0,0.99502,0.0,0.95847]
[1779289808917,58.28,77280.87,0.0,0.99502,0.0,0.95847]
[1779289809021,58.28,77280.87,0.0,0.99502,0.0,0.95847]
[1779289810781,58.28,77277.47,0.0,0.995,0.0,0.96059]
[1779289812451,58.28,77277.47,0.0,0.995,0.0,0.96059]
[1779289812524,58.28,77277.47,0.0,0.995,0.0,0.96059]
[1779289812554,58.28,77277.5,0.0,0.995,0.0,0.96058]
[1779289814812,58.28,77278.57,0.0,0.99501,0.0,0.95991]
[1779289815020,58.28,77278.57,0.0,0.99501,0.0,0.95991]
[1779289821858,58.28,77273.99,0.0,0.99499,0.0,0.96278]
[1779289822865,58.28,77267.5,0.0,0.99497,0.0,0.96686]
[1779289823872,58.28,77261.16,0.0,0.99494,0.0,0.97086]
[1779289826447,58.28,77260.7,0.0,0.99494,0.0,0.97115]
[1779289826523,58.28,77260.7,0.0,0.99494,0.0,0.97115]
[1779289826540,58.28,77260.66,0.0,0.99494,0.0,0.97117]
[1779289826899,58.28,77260.66,0.0,0.99494,0.0,0.97117]
[1779289827022,58.28,77260.66,0.0,0.99494,0.0,0.97117]
[1779289827310,58.28,77260.66,0.0,0.99494,0.0,0.97117]
[1779289832935,58.28,77260.55,0.0,0.99495,0.0,0.97031]
[1779289837140,58.28,77261.08,0.0,0.99495,0.0,0.96997]
[1779289837272,58.28,77261.08,0.0,0.99495,0.0,0.96997]
[1779289837482,58.28,77261.08,0.0,0.99495,0.0,0.96997]
[1779289837525,58.28,77261.08,0.0,0.99495,0.0,0.96997]
[1779289837583,58.28,77261.12,0.0,0.99495,0.0,0.96995]
[1779289841001,58.28,77255.79,0.0,0.99493,0.0,0.97332]
[1779289842540,58.28,77255.79,0.0,0.99493,0.0,0.97332]
[1779289842625,58.28,77250.74,0.0,0.99491,0.0,0.97652]
[1779289842775,58.28,77250.74,0.0,0.99491,0.0,0.97652]
[1779289842829,58.28,77250.74,0.0,0.99491,0.0,0.97652]
[1779289843022,58.28,77250.74,0.0,0.99491,0.0,0.97652]
[1779289843123,58.28,77252.96,0.0,0.99492,0.0,0.97511]
[1779289848204,58.28,77252.17,0.0,0.99491,0.0,0.97561]
[1779289848275,58.28,77252.17,0.0,0.99491,0.0,0.97561]
[1779289849665,58.28,77252.44,0.0,0.99491,0.0,0.97544]
[1779289849772,58.28,77251.63,0.0,0.99491,0.0,0.97596]
[1779289850067,58.28,77252.8,0.0,0.99492,0.0,0.97521]
[1779289851823,58.28,77253.02,0.0,0.99492,0.0,0.97508]
[1779289852029,58.28,77253.02,0.0,0.99492,0.0,0.97508]
[1779289857116,58.28,77252.96,0.0,0.99492,0.0,0.97511]
[1779289858365,58.28,77252.96,0.0,0.99492,0.0,0.97511]
[1779289858524,58.28,77252.96,0.0,0.99492,0.0,0.97511]
[1779289858581,58.28,77254.81,0.0,0.99492,0.0,0.97394]
[1779289858771,58.28,77254.81,0.0,0.99492,0.0,0.97394]
[1779289859031,58.28,77254.81,0.0,0.99492,0.0,0.97394]
[1779289861147,58.28,77248.6,0.0,0.9949,0.0,0.97788]
[1779289862184,58.28,77248.6,0.0,0.9949,0.0,0.97788]
[1779289862275,58.28,77248.6,0.0,0.9949,0.0,0.97788]
[1779289862460,58.28,77248.6,0.0,0.9949,0.0,0.97788]
[1779289862522,58.28,77248.6,0.0,0.9949,0.0,0.97788]
[1779289862557,58.28,77245.58,0.0,0.99489,0.0,0.97981]
[1779289866181,58.28,77253.04,0.0,0.99492,0.0,0.97506]
[1779289867280,58.28,77253.04,0.0,0.99492,0.0,0.97506]
[1779289867527,58.28,77253.04,0.0,0.99492,0.0,0.97506]
[1779289867558,58.28,77253.04,0.0,0.99492,0.0,0.97506]
[1779289867596,58.28,77253.58,0.0,0.99492,0.0,0.97472]
[1779289867774,58.28,77253.58,0.0,0.99492,0.0,0.97472]
[1779289871217,58.28,77259.65,0.0,0.99494,0.0,0.97088]
[1779289871900,58.28,77259.65,0.0,0.99494,0.0,0.97088]
[1779289872029,58.28,77259.65,0.0,0.99494,0.0,0.97088]
[1779289872579,58.28,77259.65,0.0,0.99494,0.0,0.97088]
[1779289872680,58.28,77259.94,0.0,0.99494,0.0,0.97069]
[1779289872771,58.28,77259.94,0.0,0.99494,0.0,0.97069]
[1779289873231,58.28,77265.96,0.0,0.99497,0.0,0.96689]
[1779289874238,58.28,77268.17,0.0,0.99497,0.0,0.9655]
[1779289879276,58.28,77267.67,0.0,0.99497,0.0,0.96582]
[1779289880157,58.28,77267.67,0.0,0.99497,0.0,0.96582]
[1779289880275,58.28,77267.67,0.0,0.99497,0.0,0.96582]
[1779289881525,58.28,77268.01,0.0,0.99497,0.0,0.9656]
[1779289881626,58.28,77270.09,0.0,0.99498,0.0,0.9643]
[1779289884597,58.28,77269.04,0.0,0.99498,0.0,0.96496]
[1779289884624,58.28,77269.34,0.0,0.99498,0.0,0.96477]
[1779289884777,58.28,77269.34,0.0,0.99498,0.0,0.96477]
[1779289884838,58.28,77269.34,0.0,0.99498,0.0,0.96477]
[1779289885026,58.28,77269.34,0.0,0.99498,0.0,0.96477]
[1779289885318,58.28,77269.95,0.0,0.99498,0.0,0.96438]
[1779289889743,58.28,77269.52,0.0,0.99498,0.0,0.96465]
[1779289889771,58.28,77269.52,0.0,0.99498,0.0,0.96465]
[1779289890005,58.28,77269.52,0.0,0.99498,0.0,0.96465]
[1779289890023,58.28,77269.52,0.0,0.99498,0.0,0.96465]
[1779289890353,58.28,77268.91,0.0,0.99498,0.0,0.96504]
[1779289894268,58.28,77269.03,0.0,0.99498,0.0,0.96403]
[1779289894525,58.28,77269.03,0.0,0.99498,0.0,0.96403]
[1779289894556,58.28,77257.68,0.0,0.99494,0.0,0.97119]
[1779289895020,58.28,77257.68,0.0,0.99494,0.0,0.97119]
[1779289895273,58.28,77257.68,0.0,0.99494,0.0,0.97119]
[1779289895389,58.28,77254.58,0.0,0.99493,0.0,0.97315]
[1779289899057,58.28,77254.72,0.0,0.99493,0.0,0.97306]
[1779289899271,58.28,77254.72,0.0,0.99493,0.0,0.97306]
[1779289899780,58.28,77255.54,0.0,0.99493,0.0,0.97254]
[1779289900029,58.28,77255.54,0.0,0.99493,0.0,0.97254]
[1779289900424,58.28,77255.28,0.0,0.99493,0.0,0.97271]
[1779289904133,58.28,77254.7,0.0,0.99493,0.0,0.97307]
[1779289904276,58.28,77254.7,0.0,0.99493,0.0,0.97307]
[1779289905459,58.28,77256.42,0.0,0.99493,0.0,0.97198]
[1779289910493,58.28,77256.04,0.0,0.99493,0.0,0.97222]
[1779289913583,58.28,77255.43,0.0,0.99493,0.0,0.97261]
[1779289913685,58.28,77255.54,0.0,0.99493,0.0,0.97254]
[1779289913772,58.28,77255.54,0.0,0.99493,0.0,0.97254]
[1779289914187,58.28,77255.54,0.0,0.99493,0.0,0.97254]
[1779289914275,58.28,77255.54,0.0,0.99493,0.0,0.97254]
[1779289914522,58.28,77254.99,0.0,0.99493,0.0,0.97289]
[1779289918455,58.28,77255.92,0.0,0.99493,0.0,0.9723]
[1779289918529,58.28,77255.92,0.0,0.99493,0.0,0.9723]
[1779289918550,58.28,77263.84,0.0,0.99496,0.0,0.9673]
[1779289919556,58.28,77265.45,0.0,0.99497,0.0,0.96628]
[1779289921332,58.28,77265.45,0.0,0.99497,0.0,0.96628]
[1779289921823,58.28,77265.92,0.0,0.99497,0.0,0.96599]
[1779289922027,58.28,77265.92,0.0,0.99497,0.0,0.96599]
[1779289923586,58.28,77269.09,0.0,0.99498,0.0,0.96399]
[1779289928621,58.28,77268.58,0.0,0.99498,0.0,0.96432]
[1779289931642,58.28,77273.44,0.0,0.995,0.0,0.96126]
[1779289934201,58.28,77273.94,0.0,0.995,0.0,0.96095]
[1779289934273,58.28,77273.94,0.0,0.995,0.0,0.96095]
[1779289934663,58.28,77272.04,0.0,0.99499,0.0,0.96214]
[1779289935671,58.28,77264.32,0.0,0.99496,0.0,0.967]
[1779289936017,58.28,77264.32,0.0,0.99496,0.0,0.967]
[1779289936028,58.28,77264.32,0.0,0.99496,0.0,0.967]
[1779289937685,58.28,77261.12,0.0,0.99495,0.0,0.96901]
[1779289937974,58.28,77261.12,0.0,0.99495,0.0,0.96901]
[1779289938022,58.28,77261.12,0.0,0.99495,0.0,0.96901]
[1779289938691,58.28,77254.04,0.0,0.99493,0.0,0.97349]
[1779289939699,58.28,77250.94,0.0,0.99491,0.0,0.97546]
[1779289940706,58.28,77252.53,0.0,0.99492,0.0,0.97445]
[1779289944733,58.28,77254.0,0.0,0.99493,0.0,0.97352]
[1779289949768,58.28,77256.09,0.0,0.99493,0.0,0.97219]
[1779289950781,58.28,77260.15,0.0,0.99495,0.0,0.96963]
[1779289952150,58.28,77260.15,0.0,0.99495,0.0,0.96963]
[1779289952274,58.28,77260.15,0.0,0.99495,0.0,0.96963]
[1779289955353,58.28,77260.47,0.0,0.99495,0.0,0.96849]
[1779289960501,58.28,77260.61,0.0,0.99496,0.0,0.9684]
[1779289960522,58.28,77260.61,0.0,0.99496,0.0,0.9684]
[1779289967912,58.28,77258.85,0.0,0.99495,0.0,0.96951]
[1779289968023,58.28,77258.85,0.0,0.99495,0.0,0.96951]
[1779289968118,58.28,77254.77,0.0,0.99493,0.0,0.97209]
[1779289968905,58.28,77251.39,0.0,0.99492,0.0,0.97423]
[1779289970592,58.28,77251.39,0.0,0.99492,0.0,0.97423]
[1779289970656,58.28,77250.72,0.0,0.99492,0.0,0.97466]
[1779289971770,58.28,77250.72,0.0,0.99492,0.0,0.97466]
[1779289970919,58.28,77247.12,0.0,0.9949,0.0,0.97695]
[1779289971926,58.28,77246.06,0.0,0.9949,0.0,0.97762]
[1779289975073,58.28,77246.1,0.0,0.9949,0.0,0.97759]
[1779289975272,58.28,77246.1,0.0,0.9949,0.0,0.97759]
[1779289978613,58.28,77249.62,0.0,0.99491,0.0,0.97536]
[1779289978975,58.28,77251.64,0.0,0.99492,0.0,0.97408]
[1779289979983,58.28,77249.9,0.0,0.99491,0.0,0.97518]
[1779289981247,58.28,77249.9,0.0,0.99491,0.0,0.97518]
[1779289981271,58.28,77249.9,0.0,0.99491,0.0,0.97518]
[1779289985862,58.28,77250.7,0.0,0.99492,0.0,0.97467]
[1779289986024,58.28,77250.7,0.0,0.99492,0.0,0.97467]
[1779289986124,58.28,77253.53,0.0,0.99493,0.0,0.97288]
[1779289990053,58.28,77257.5,0.0,0.99494,0.0,0.97037]
[1779289990981,58.28,77257.5,0.0,0.99494,0.0,0.97037]
[1779289991021,58.28,77257.5,0.0,0.99494,0.0,0.97037]
[1779289991060,58.28,77261.78,0.0,0.99496,0.0,0.96766]
[1779289996096,58.28,77262.56,0.0,0.99496,0.0,0.96717]
[1779289998263,58.28,77262.63,0.0,0.99496,0.0,0.96713]
[1779289998271,58.28,77262.63,0.0,0.99496,0.0,0.96713]
[1779290000024,58.28,77260.71,0.0,0.99496,0.0,0.96834]
[1779290000273,58.28,77260.71,0.0,0.99496,0.0,0.96834]
[1779290000372,58.28,77259.71,0.0,0.99495,0.0,0.96897]
[1779290003917,58.28,77258.16,0.0,0.99495,0.0,0.96995]
[1779290004152,58.28,77251.51,0.0,0.99492,0.0,0.97416]
[1779290005226,58.28,77251.51,0.0,0.99492,0.0,0.97416]
[1779290005327,58.28,77258.57,0.0,0.99495,0.0,0.96969]
[1779290007283,58.28,77260.96,0.0,0.99496,0.0,0.96818]
[1779290007345,58.28,77260.96,0.0,0.99496,0.0,0.96818]
[1779290009126,58.28,77262.53,0.0,0.99496,0.0,0.96719]
[1779290009271,58.28,77262.53,0.0,0.99496,0.0,0.96719]
[1779290011101,58.28,77262.26,0.0,0.99496,0.0,0.96736]
[1779290011272,58.28,77262.26,0.0,0.99496,0.0,0.96736]
[1779290011373,58.28,77259.23,0.0,0.99495,0.0,0.96834]
[1779290013346,58.28,77259.29,0.0,0.99495,0.0,0.9683]
[1779290013523,58.28,77259.29,0.0,0.99495,0.0,0.9683]
[1779290013544,58.28,77249.03,0.0,0.99492,0.0,0.97479]
[1779290014222,58.28,77245.23,0.0,0.9949,0.0,0.97721]
[1779290019416,58.28,77246.85,0.0,0.99491,0.0,0.97618]
[1779290019522,58.28,77246.85,0.0,0.99491,0.0,0.97618]
[1779290020628,58.28,77245.96,0.0,0.9949,0.0,0.97674]
[1779290020771,58.28,77245.96,0.0,0.9949,0.0,0.97674]
[1779290020730,58.28,77246.48,0.0,0.99491,0.0,0.97641]
[1779290026411,58.28,77245.78,0.0,0.9949,0.0,0.97686]
[1779290026522,58.28,77245.78,0.0,0.9949,0.0,0.97686]
[1779290032360,58.28,77245.68,0.0,0.9949,0.0,0.97692]
[1779290033564,58.28,77245.68,0.0,0.9949,0.0,0.97692]
[1779290033772,58.28,77245.68,0.0,0.9949,0.0,0.97692]
[1779290034342,58.28,77245.47,0.0,0.9949,0.0,0.97706]
[1779290034522,58.28,77245.47,0.0,0.9949,0.0,0.97706]
[1779290034816,58.28,77245.55,0.0,0.9949,0.0,0.97701]
[1779290037522,58.28,77242.96,0.0,0.99489,0.0,0.97865]
[1779290039411,58.28,77247.8,0.0,0.99491,0.0,0.97558]
[1779290040099,58.28,77247.8,0.0,0.99491,0.0,0.97558]
[1779290040274,58.28,77247.8,0.0,0.99491,0.0,0.97558]
[1779290040418,58.28,77246.92,0.0,0.99491,0.0,0.97613]
[1779290045453,58.28,77247.37,0.0,0.99491,0.0,0.97585]
[1779290048474,58.28,77237.69,0.0,0.99487,0.0,0.98201]
[1779290050488,58.28,77241.6,0.0,0.99489,0.0,0.97952]
[1779290051495,58.28,77248.13,0.0,0.99491,0.0,0.97537]
[1779290053509,58.28,77254.65,0.0,0.99494,0.0,0.97123]
[1779290058544,58.28,77256.19,0.0,0.99494,0.0,0.97026]
[1779290064586,58.28,77255.06,0.0,0.99494,0.0,0.97097]
[1779290067110,58.28,77253.47,0.0,0.99493,0.0,0.97198]
[1779290067270,58.28,77253.47,0.0,0.99493,0.0,0.97198]
[1779290068613,58.28,77249.83,0.0,0.99492,0.0,0.97429]
[1779290069547,58.28,77249.83,0.0,0.99492,0.0,0.97429]
[1779290069771,58.28,77249.83,0.0,0.99492,0.0,0.97429]
[1779290069873,58.28,77251.56,0.0,0.99493,0.0,0.97319]
[1779290075663,58.28,77254.42,0.0,0.99494,0.0,0.97044]
[1779290077274,58.28,77255.22,0.0,0.99494,0.0,0.96994]
[1779290083720,58.28,77254.82,0.0,0.99494,0.0,0.97019]
[1779290084086,58.28,77254.82,0.0,0.99494,0.0,0.97019]
[1779290084280,58.28,77254.82,0.0,0.99494,0.0,0.97019]
[1779290084727,58.28,77254.71,0.0,0.99494,0.0,0.97026]
[1779290089564,58.28,77254.02,0.0,0.99494,0.0,0.9707]
[1779290089775,58.28,77254.02,0.0,0.99494,0.0,0.9707]
[1779290098614,58.28,77253.01,0.0,0.99494,0.0,0.97134]
[1779290099432,58.28,77254.24,0.0,0.99494,0.0,0.97056]
[1779290099523,58.28,77254.24,0.0,0.99494,0.0,0.97056]
[1779290099834,58.28,77254.08,0.0,0.99494,0.0,0.97066]
[1779290103863,58.28,77262.38,0.0,0.99497,0.0,0.96542]
[1779290106887,58.28,77267.75,0.0,0.99499,0.0,0.96205]
[1779290111922,58.28,77272.54,0.0,0.99501,0.0,0.95905]
[1779290112929,58.28,77275.96,0.0,0.99502,0.0,0.95691]
[1779290114943,58.28,77279.14,0.0,0.99503,0.0,0.95492]
[1779290115957,58.28,77284.36,0.0,0.99505,0.0,0.95167]
[1779290116962,58.28,77289.67,0.0,0.99507,0.0,0.94838]
[1779290119979,58.28,77294.06,0.0,0.99509,0.0,0.94566]
[1779290120986,58.28,77297.36,0.0,0.9951,0.0,0.94362]
[1779290126021,58.28,77305.57,0.0,0.99513,0.0,0.93857]
[1779290127029,58.28,77299.95,0.0,0.99511,0.0,0.94202]
[1779290129506,58.28,77300.19,0.0,0.99511,0.0,0.94188]
[1779290131090,58.28,77299.12,0.0,0.99511,0.0,0.94254]
[1779290132086,58.28,77323.86,0.0,0.9952,0.0,0.92649]
[1779290133451,58.28,77323.86,0.0,0.9952,0.0,0.92649]
[1779290133547,58.28,77372.37,0.0,0.99537,0.0,0.89742]
[1779290134090,58.28,77409.59,0.0,0.9955,0.0,0.87565]
[1779290135922,58.28,77409.59,0.0,0.9955,0.0,0.87565]
[1779290135095,58.28,77435.72,0.0,0.99559,0.0,0.86065]
[1779290136971,58.28,77435.72,0.0,0.99559,0.0,0.86065]
[1779290136103,58.28,77446.05,0.0,0.99562,0.0,0.85478]
[1779290137130,58.28,77472.62,0.0,0.99571,0.0,0.83984]
[1779290138128,58.28,77514.17,0.0,0.99584,0.0,0.81693]
[1779290139154,58.28,77550.79,0.0,0.99596,0.0,0.7972]
[1779290140166,58.28,77583.28,0.0,0.99606,0.0,0.78004]
[1779290141941,58.28,77583.28,0.0,0.99606,0.0,0.78004]
[1779290141172,58.28,77605.6,0.0,0.99612,0.0,0.76844]
[1779290142179,58.28,77623.04,0.0,0.99617,0.0,0.75948]
[1779290143906,58.28,77623.04,0.0,0.99617,0.0,0.75948]
[1779290143954,58.28,77639.97,0.0,0.99622,0.0,0.75087]
[1779290144194,58.28,77648.49,0.0,0.99625,0.0,0.74657]
[1779290145980,58.28,77648.49,0.0,0.99625,0.0,0.74657]
[1779290145201,58.28,77692.59,0.0,0.99637,0.0,0.72465]
[1779290146224,58.28,77704.69,0.0,0.99641,0.0,0.71873]
[1779290147222,58.28,77725.8,0.0,0.99647,0.0,0.70851]
[1779290148538,58.28,77725.8,0.0,0.99647,0.0,0.70851]
[1779290148542,58.28,77748.15,0.0,0.99653,0.0,0.69783]
[1779290149240,58.28,77708.59,0.0,0.99642,0.0,0.71683]
[1779290150134,58.28,77708.59,0.0,0.99642,0.0,0.71683]
[1779290150245,58.28,77747.18,0.0,0.99652,0.0,0.69829]
[1779290151268,58.28,77753.06,0.0,0.99654,0.0,0.69551]
[1779290152674,58.28,77753.06,0.0,0.99654,0.0,0.69551]
[1779290152706,58.28,77749.65,0.0,0.99653,0.0,0.69712]
[1779290153238,58.28,77749.65,0.0,0.99653,0.0,0.69712]
[1779290153270,58.28,77735.33,0.0,0.99649,0.0,0.70394]
[1779290154277,58.28,77713.04,0.0,0.99643,0.0,0.71467]
[1779290155289,58.28,77689.81,0.0,0.99637,0.0,0.72601]
[1779290156752,58.28,77689.81,0.0,0.99637,0.0,0.72601]
[1779290156841,58.28,77674.13,0.0,0.99632,0.0,0.73375]
[1779290157549,58.28,77674.13,0.0,0.99632,0.0,0.73375]
[1779290157597,58.28,77688.0,0.0,0.99636,0.0,0.7269]
[1779290158312,58.28,77683.19,0.0,0.99635,0.0,0.72927]
[1779290159325,58.28,77700.45,0.0,0.9964,0.0,0.7208]
[1779290161002,58.28,77700.45,0.0,0.9964,0.0,0.7208]
[1779290160338,58.28,77714.73,0.0,0.99643,0.0,0.71386]
[1779290161338,58.28,77737.08,0.0,0.9965,0.0,0.70311]
[1779290162179,58.28,77737.08,0.0,0.9965,0.0,0.70311]
[1779290162369,58.28,77739.61,0.0,0.9965,0.0,0.7019]
[1779290164368,58.28,77756.41,0.0,0.99655,0.0,0.69392]
[1779290165550,58.28,77756.41,0.0,0.99655,0.0,0.69392]
[1779290165891,58.28,77756.41,0.0,0.99655,0.0,0.69392]
[1779290165920,58.28,77763.8,0.0,0.99657,0.0,0.69044]
[1779290166386,58.28,77751.22,0.0,0.99653,0.0,0.69638]
[1779290167394,58.28,77761.21,0.0,0.99656,0.0,0.69166]
[1779290168401,58.28,77777.95,0.0,0.9966,0.0,0.68381]
[1779290169549,58.28,77777.95,0.0,0.9966,0.0,0.68381]
[1779290169965,58.28,77777.95,0.0,0.9966,0.0,0.68381]
[1779290170027,58.28,77772.89,0.0,0.99659,0.0,0.68618]
[1779290172429,58.28,77746.14,0.0,0.99652,0.0,0.69879]
[1779290173619,58.28,77746.14,0.0,0.99652,0.0,0.69879]
[1779290173973,58.28,77746.14,0.0,0.99652,0.0,0.69879]
[1779290174030,58.28,77736.43,0.0,0.99649,0.0,0.70342]
[1779290175457,58.28,77736.66,0.0,0.99649,0.0,0.70331]
[1779290176464,58.28,77749.04,0.0,0.99653,0.0,0.69741]
[1779290177766,58.28,77749.04,0.0,0.99653,0.0,0.69741]
[1779290177834,58.28,77732.94,0.0,0.99648,0.0,0.70509]
[1779290178490,58.28,77732.94,0.0,0.99648,0.0,0.70509]
[1779290178497,58.28,77703.38,0.0,0.9964,0.0,0.71937]
[1779290179487,58.28,77695.76,0.0,0.99638,0.0,0.72309]
[1779290180496,58.28,77673.25,0.0,0.99632,0.0,0.73419]
[1779290181718,58.28,77673.25,0.0,0.99632,0.0,0.73419]
[1779290181810,58.28,77659.48,0.0,0.99628,0.0,0.74105]
[1779290182269,58.28,77659.48,0.0,0.99628,0.0,0.74105]
[1779290182512,58.28,77648.38,0.0,0.99625,0.0,0.74662]
[1779290183532,58.28,77651.84,0.0,0.99626,0.0,0.74488]
[1779290184528,58.28,77662.98,0.0,0.99629,0.0,0.7393]
[1779290185535,58.28,77662.98,0.0,0.99629,0.0,0.7393]
[1779290185816,58.28,77662.98,0.0,0.99629,0.0,0.7393]
[1779290185851,58.28,77663.48,0.0,0.99629,0.0,0.73905]
[1779290187549,58.28,77654.15,0.0,0.99627,0.0,0.74372]
[1779290189578,58.28,77650.35,0.0,0.99625,0.0,0.74563]
[1779290189851,58.28,77650.35,0.0,0.99625,0.0,0.74563]
[1779290192588,58.28,77669.94,0.0,0.99631,0.0,0.73507]
[1779290193748,58.28,77669.94,0.0,0.99631,0.0,0.73507]
[1779290194089,58.28,77669.94,0.0,0.99631,0.0,0.73507]
[1779290193767,58.28,77659.31,0.0,0.99628,0.0,0.74037]
[1779290194605,58.28,77661.34,0.0,0.99629,0.0,0.73935]
[1779290195609,58.28,77690.14,0.0,0.99637,0.0,0.72509]
[1779290197738,58.28,77684.95,0.0,0.99636,0.0,0.72765]
[1779290197828,58.28,77669.9,0.0,0.99631,0.0,0.73509]
[1779290198189,58.28,77669.9,0.0,0.99631,0.0,0.73509]
[1779290198658,58.28,77656.51,0.0,0.99628,0.0,0.74177]
[1779290199654,58.28,77656.41,0.0,0.99628,0.0,0.74182]
[1779290200660,58.28,77654.33,0.0,0.99627,0.0,0.74286]
[1779290201985,58.28,77654.33,0.0,0.99627,0.0,0.74286]
[1779290202062,58.28,77648.1,0.0,0.99625,0.0,0.74599]
[1779290203041,58.28,77648.1,0.0,0.99625,0.0,0.74599]
[1779290202681,58.28,77624.69,0.0,0.99618,0.0,0.75785]
[1779290203697,58.28,77628.98,0.0,0.9962,0.0,0.75567]
[1779290204696,58.28,77628.26,0.0,0.99619,0.0,0.75603]
[1779290205704,58.28,77618.63,0.0,0.99617,0.0,0.76095]
[1779290206306,58.28,77618.63,0.0,0.99617,0.0,0.76095]
[1779290206711,58.28,77620.33,0.0,0.99617,0.0,0.76008]
[1779290207141,58.28,77620.33,0.0,0.99617,0.0,0.76008]
[1779290207718,58.28,77630.55,0.0,0.9962,0.0,0.75487]
[1779290209866,58.28,77636.64,0.0,0.99622,0.0,0.75178]
[1779290209967,58.28,77635.22,0.0,0.99621,0.0,0.7525]
[1779290210337,58.28,77635.22,0.0,0.99621,0.0,0.7525]
[1779290210761,58.28,77646.67,0.0,0.99625,0.0,0.74671]
[1779290212815,58.28,77636.29,0.0,0.99622,0.0,0.75196]
[1779290213942,58.28,77636.29,0.0,0.99622,0.0,0.75196]
[1779290214010,58.28,77630.98,0.0,0.9962,0.0,0.75465]
[1779290215042,58.28,77630.98,0.0,0.9962,0.0,0.75465]
[1779290215067,58.28,77612.38,0.0,0.99615,0.0,0.76416]
[1779290216846,58.28,77639.0,0.0,0.99623,0.0,0.75058]
[1779290217951,58.28,77639.0,0.0,0.99623,0.0,0.75058]
[1779290218047,58.28,77672.68,0.0,0.99632,0.0,0.73371]
[1779290218876,58.28,77668.39,0.0,0.99631,0.0,0.73584]
[1779290220089,58.28,77668.39,0.0,0.99631,0.0,0.73584]
[1779290220293,58.28,77668.39,0.0,0.99631,0.0,0.73584]
[1779290220160,58.28,77677.19,0.0,0.99633,0.0,0.73148]
[1779290220901,58.28,77688.53,0.0,0.99637,0.0,0.72589]
[1779290221912,58.28,77704.18,0.0,0.99641,0.0,0.71823]
[1779290222920,58.28,77714.97,0.0,0.99644,0.0,0.71299]
[1779290223593,58.28,77714.97,0.0,0.99644,0.0,0.71299]
[1779290223927,58.28,77721.01,0.0,0.99646,0.0,0.71008]
[1779290225951,58.28,77710.49,0.0,0.99643,0.0,0.71516]
[1779290227736,58.28,77712.56,0.0,0.99643,0.0,0.71416]
[1779290227967,58.28,77686.53,0.0,0.99636,0.0,0.72687]
[1779290228974,58.28,77662.69,0.0,0.99629,0.0,0.73868]
[1779290229812,58.28,77662.69,0.0,0.99629,0.0,0.73868]
[1779290229981,58.28,77650.15,0.0,0.99626,0.0,0.74496]
[1779290230993,58.28,77646.84,0.0,0.99625,0.0,0.74663]
[1779290233561,58.28,77645.52,0.0,0.99624,0.0,0.74729]
[1779290235026,58.28,77650.72,0.0,0.99626,0.0,0.74467]
[1779290236037,58.28,77654.82,0.0,0.99627,0.0,0.74262]
[1779290238050,58.28,77651.33,0.0,0.99626,0.0,0.74437]
[1779290239057,58.28,77639.9,0.0,0.99623,0.0,0.75013]
[1779290240064,58.28,77646.34,0.0,0.99625,0.0,0.74688]
[1779290241071,58.28,77652.22,0.0,0.99626,0.0,0.74392]
[1779290241962,58.28,77652.22,0.0,0.99626,0.0,0.74392]
[1779290242078,58.28,77642.86,0.0,0.99624,0.0,0.74863]
[1779290243085,58.28,77640.05,0.0,0.99623,0.0,0.75005]
[1779290244092,58.28,77635.74,0.0,0.99622,0.0,0.75223]
[1779290245100,58.28,77642.4,0.0,0.99624,0.0,0.74886]
[1779290246052,58.28,77642.4,0.0,0.99624,0.0,0.74886]
[1779290246108,58.28,77633.22,0.0,0.99621,0.0,0.75351]
[1779290247115,58.28,77626.29,0.0,0.99619,0.0,0.75704]
[1779290249130,58.28,77623.93,0.0,0.99618,0.0,0.75824]
[1779290251144,58.28,77622.04,0.0,0.99618,0.0,0.75843]
[1779290252151,58.28,77611.73,0.0,0.99615,0.0,0.76371]
[1779290253158,58.28,77606.3,0.0,0.99613,0.0,0.7665]
[1779290255173,58.28,77615.42,0.0,0.99616,0.0,0.76181]
[1779290257194,58.28,77619.98,0.0,0.99617,0.0,0.75948]
[1779290258197,58.28,77622.7,0.0,0.99618,0.0,0.75809]
[1779290260212,58.28,77636.08,0.0,0.99622,0.0,0.75129]
[1779290261221,58.28,77644.41,0.0,0.99624,0.0,0.74708]
[1779290262228,58.28,77647.15,0.0,0.99625,0.0,0.7457]
[1779290263235,58.28,77644.48,0.0,0.99624,0.0,0.74704]
[1779290264035,58.28,77644.48,0.0,0.99624,0.0,0.74704]
[1779290264242,58.28,77639.94,0.0,0.99623,0.0,0.74933]
[1779290265249,58.28,77644.24,0.0,0.99624,0.0,0.74716]
[1779290268270,58.28,77640.64,0.0,0.99623,0.0,0.74898]
[1779290269290,58.28,77632.93,0.0,0.99621,0.0,0.75288]
[1779290270289,58.28,77623.49,0.0,0.99618,0.0,0.75769]
[1779290272025,58.28,77623.49,0.0,0.99618,0.0,0.75769]
[1779290272035,58.28,77632.2,0.0,0.99621,0.0,0.75325]
[1779290273310,58.28,77619.65,0.0,0.99617,0.0,0.75965]
[1779290274317,58.28,77613.12,0.0,0.99615,0.0,0.76299]
[1779290276042,58.28,77613.12,0.0,0.99615,0.0,0.76299]
[1779290276331,58.28,77616.27,0.0,0.99616,0.0,0.76138]
[1779290277338,58.28,77605.6,0.0,0.99613,0.0,0.76686]
[1779290278345,58.28,77598.46,0.0,0.99611,0.0,0.77055]
[1779290279352,58.28,77594.78,0.0,0.9961,0.0,0.77246]
[1779290280376,58.28,77573.17,0.0,0.99603,0.0,0.78374]
[1779290281776,58.28,77573.17,0.0,0.99603,0.0,0.78374]
[1779290281858,58.28,77555.19,0.0,0.99598,0.0,0.79324]
[1779290282385,58.28,77533.95,0.0,0.99591,0.0,0.80459]
[1779290283392,58.28,77525.52,0.0,0.99589,0.0,0.80914]
[1779290285654,58.28,77518.02,0.0,0.99586,0.0,0.8132]
[1779290285698,58.28,77512.35,0.0,0.99585,0.0,0.81628]
[1779290286415,58.28,77528.21,0.0,0.9959,0.0,0.80768]
[1779290287422,58.28,77533.31,0.0,0.99591,0.0,0.80494]
[1779290290443,58.28,77538.13,0.0,0.99593,0.0,0.80235]
[1779290293973,58.28,77535.09,0.0,0.99592,0.0,0.80398]
[1779290294193,58.28,77535.09,0.0,0.99592,0.0,0.80398]
[1779290294243,58.28,77516.27,0.0,0.99586,0.0,0.81415]
[1779290294471,58.28,77502.2,0.0,0.99581,0.0,0.82182]
[1779290295779,58.28,77502.2,0.0,0.99581,0.0,0.82182]
[1779290295851,58.28,77498.71,0.0,0.9958,0.0,0.82373]
[1779290298500,58.28,77521.56,0.0,0.99588,0.0,0.81128]
[1779290299547,58.28,77521.56,0.0,0.99588,0.0,0.81128]
[1779290299585,58.28,77521.56,0.0,0.99588,0.0,0.81128]
[1779290299777,58.28,77521.56,0.0,0.99588,0.0,0.81128]
[1779290299828,58.28,77524.05,0.0,0.99588,0.0,0.80993]
[1779290303557,58.28,77525.76,0.0,0.99589,0.0,0.80901]
[1779290303607,58.28,77525.76,0.0,0.99589,0.0,0.80901]
[1779290303643,58.28,77545.06,0.0,0.99595,0.0,0.79864]
[1779290304543,58.28,77547.01,0.0,0.99595,0.0,0.7976]
[1779290305550,58.28,77539.89,0.0,0.99593,0.0,0.8014]
[1779290306557,58.28,77529.02,0.0,0.9959,0.0,0.80725]
[1779290307564,58.28,77529.59,0.0,0.9959,0.0,0.80694]
[1779290308579,58.28,77527.97,0.0,0.9959,0.0,0.80781]
[1779290309581,58.28,77537.38,0.0,0.99592,0.0,0.80275]
[1779290310588,58.28,77535.64,0.0,0.99592,0.0,0.80368]
[1779290311597,58.28,77539.77,0.0,0.99594,0.0,0.80066]
[1779290312639,58.28,77539.77,0.0,0.99594,0.0,0.80066]
[1779290312723,58.28,77547.36,0.0,0.99596,0.0,0.7966]
[1779290313845,58.28,77547.36,0.0,0.99596,0.0,0.7966]
[1779290313870,58.28,77560.6,0.0,0.996,0.0,0.78957]
[1779290314625,58.28,77540.47,0.0,0.99594,0.0,0.80028]
[1779290315632,58.28,77541.63,0.0,0.99594,0.0,0.79966]
[1779290316639,58.28,77546.31,0.0,0.99596,0.0,0.79716]
[1779290317646,58.28,77544.2,0.0,0.99595,0.0,0.79829]
[1779290318875,58.28,77538.58,0.0,0.99593,0.0,0.80129]
[1779290319660,58.28,77545.57,0.0,0.99595,0.0,0.79756]
[1779290320667,58.28,77543.61,0.0,0.99595,0.0,0.7986]
[1779290321674,58.28,77539.11,0.0,0.99593,0.0,0.80101]
[1779290323688,58.28,77527.74,0.0,0.9959,0.0,0.80712]
[1779290324695,58.28,77520.86,0.0,0.99588,0.0,0.81084]
[1779290327716,58.28,77514.41,0.0,0.99586,0.0,0.81433]
[1779290328723,58.28,77516.38,0.0,0.99586,0.0,0.81327]
[1779290329730,58.28,77519.46,0.0,0.99587,0.0,0.81159]
[1779290330737,58.28,77523.42,0.0,0.99589,0.0,0.80945]
[1779290331744,58.28,77527.2,0.0,0.9959,0.0,0.80741]
[1779290334765,58.28,77524.9,0.0,0.99589,0.0,0.80865]
[1779290337275,58.28,77524.06,0.0,0.99589,0.0,0.80911]
[1779290337352,58.28,77519.15,0.0,0.99587,0.0,0.81176]
[1779290338793,58.28,77523.3,0.0,0.99588,0.0,0.80952]
[1779290339780,58.28,77523.3,0.0,0.99588,0.0,0.80952]
[1779290339800,58.28,77528.12,0.0,0.9959,0.0,0.80691]
[1779290341817,58.28,77522.63,0.0,0.99588,0.0,0.80988]
[1779290343075,58.28,77522.63,0.0,0.99588,0.0,0.80988]
[1779290343274,58.28,77522.63,0.0,0.99588,0.0,0.80988]
[1779290343164,58.28,77518.69,0.0,0.99587,0.0,0.81201]
[1779290343831,58.28,77504.56,0.0,0.99583,0.0,0.8197]
[1779290344852,58.28,77506.93,0.0,0.99583,0.0,0.81841]
[1779290345856,58.28,77521.89,0.0,0.99588,0.0,0.81028]
[1779290346863,58.28,77526.07,0.0,0.99589,0.0,0.80802]
[1779290347871,58.28,77528.43,0.0,0.9959,0.0,0.80675]
[1779290348878,58.28,77532.42,0.0,0.99591,0.0,0.8046]
[1779290349885,58.28,77529.81,0.0,0.99591,0.0,0.806]
[1779290350892,58.28,77534.18,0.0,0.99592,0.0,0.80365]
[1779290352906,58.28,77536.11,0.0,0.99592,0.0,0.80262]
[1779290356946,58.28,77539.29,0.0,0.99593,0.0,0.80091]
[1779290357950,58.28,77548.8,0.0,0.99596,0.0,0.79583]
[1779290358957,58.28,77550.05,0.0,0.99597,0.0,0.79517]
[1779290359964,58.28,77553.38,0.0,0.99598,0.0,0.7934]
[1779290360941,58.28,77553.38,0.0,0.99598,0.0,0.7934]
[1779290360971,58.28,77555.9,0.0,0.99599,0.0,0.79206]
[1779290361978,58.28,77558.8,0.0,0.99599,0.0,0.79052]
[1779290362985,58.28,77562.24,0.0,0.99601,0.0,0.7887]
[1779290363992,58.28,77567.93,0.0,0.99602,0.0,0.7857]
[1779290364999,58.28,77573.62,0.0,0.99604,0.0,0.78271]
[1779290367013,58.28,77566.15,0.0,0.99602,0.0,0.78664]
[1779290369026,58.28,77573.93,0.0,0.99604,0.0,0.78255]
[1779290370034,58.28,77577.32,0.0,0.99605,0.0,0.78077]
[1779290371041,58.28,77574.19,0.0,0.99605,0.0,0.78161]
[1779290372048,58.28,77570.53,0.0,0.99603,0.0,0.78353]
[1779290373055,58.28,77561.11,0.0,0.99601,0.0,0.7885]
[1779290374062,58.28,77556.64,0.0,0.99599,0.0,0.79086]
[1779290375069,58.28,77552.24,0.0,0.99598,0.0,0.7932]
[1779290376076,58.28,77554.05,0.0,0.99598,0.0,0.79224]
[1779290377083,58.28,77560.72,0.0,0.996,0.0,0.7887]
[1779290379098,58.28,77563.04,0.0,0.99601,0.0,0.78748]
[1779290381112,58.28,77565.12,0.0,0.99602,0.0,0.78638]
[1779290382119,58.28,77560.62,0.0,0.996,0.0,0.78876]
[1779290383126,58.28,77557.46,0.0,0.99599,0.0,0.79043]
[1779290385140,58.28,77555.67,0.0,0.99599,0.0,0.79138]
[1779290386147,58.28,77550.77,0.0,0.99597,0.0,0.79398]
[1779290386940,58.28,77550.77,0.0,0.99597,0.0,0.79398]
[1779290387021,58.28,77550.77,0.0,0.99597,0.0,0.79398]
[1779290387154,58.28,77540.56,0.0,0.99594,0.0,0.79942]
[1779290388161,58.28,77537.99,0.0,0.99593,0.0,0.8008]
[1779290391182,58.28,77528.72,0.0,0.99591,0.0,0.80577]
[1779290392188,58.28,77531.21,0.0,0.99591,0.0,0.80444]
[1779290393196,58.28,77532.96,0.0,0.99592,0.0,0.80349]
[1779290394203,58.28,77541.62,0.0,0.99595,0.0,0.79885]
[1779290397224,58.28,77540.56,0.0,0.99594,0.0,0.79942]
[1779290400247,58.28,77548.15,0.0,0.99597,0.0,0.79537]
[1779290401254,58.28,77556.39,0.0,0.99599,0.0,0.79099]
[1779290402285,58.28,77558.08,0.0,0.996,0.0,0.7901]
[1779290403272,58.28,77559.65,0.0,0.996,0.0,0.78927]
[1779290403781,58.28,77559.65,0.0,0.996,0.0,0.78927]
[1779290404279,58.28,77559.29,0.0,0.996,0.0,0.78946]
[1779290405289,58.28,77570.43,0.0,0.99603,0.0,0.78359]
[1779290406296,58.28,77569.88,0.0,0.99603,0.0,0.78387]
[1779290407304,58.28,77572.04,0.0,0.99604,0.0,0.78274]
[1779290411332,58.28,77573.99,0.0,0.99604,0.0,0.78172]
[1779290416367,58.28,77573.41,0.0,0.99604,0.0,0.78202]
[1779290417374,58.28,77578.84,0.0,0.99606,0.0,0.77918]
[1779290418381,58.28,77585.17,0.0,0.99608,0.0,0.77587]
[1779290419389,58.28,77582.3,0.0,0.99607,0.0,0.77737]
[1779290420396,58.28,77578.66,0.0,0.99606,0.0,0.77927]
[1779290421403,58.28,77580.23,0.0,0.99606,0.0,0.77845]
[1779290422410,58.28,77582.63,0.0,0.99607,0.0,0.7772]
[1779290424424,58.28,77587.89,0.0,0.99609,0.0,0.77446]
[1779290424596,58.28,77587.89,0.0,0.99609,0.0,0.77446]
[1779290425431,58.28,77591.37,0.0,0.9961,0.0,0.77265]
[1779290430468,58.28,77599.71,0.0,0.99612,0.0,0.76833]
[1779290431475,58.28,77603.84,0.0,0.99614,0.0,0.76541]
[1779290433489,58.28,77609.52,0.0,0.99615,0.0,0.76249]
[1779290434996,58.28,77609.52,0.0,0.99615,0.0,0.76249]
[1779290435036,58.28,77597.15,0.0,0.99612,0.0,0.76886]
[1779290435504,58.28,77587.09,0.0,0.99609,0.0,0.77408]
[1779290436512,58.28,77587.35,0.0,0.99609,0.0,0.77395]
[1779290437518,58.28,77584.93,0.0,0.99608,0.0,0.7752]
[1779290438857,58.28,77584.93,0.0,0.99608,0.0,0.7752]
[1779290439400,58.28,77589.3,0.0,0.99609,0.0,0.77293]
[1779290439535,58.28,77607.55,0.0,0.99615,0.0,0.7635]
[1779290440542,58.28,77609.82,0.0,0.99616,0.0,0.76234]
[1779290441548,58.28,77608.25,0.0,0.99615,0.0,0.76314]
[1779290442556,58.28,77611.33,0.0,0.99616,0.0,0.76156]
[1779290444571,58.28,77619.73,0.0,0.99618,0.0,0.75727]
[1779290445577,58.28,77623.9,0.0,0.9962,0.0,0.75514]
[1779290446584,58.28,77621.87,0.0,0.99619,0.0,0.75618]
[1779290447591,58.28,77618.33,0.0,0.99618,0.0,0.75798]
[1779290448598,58.28,77611.45,0.0,0.99616,0.0,0.7615]
[1779290449605,58.28,77616.36,0.0,0.99617,0.0,0.75899]
[1779290450623,58.28,77623.2,0.0,0.99619,0.0,0.7555]
[1779290451622,58.28,77635.02,0.0,0.99623,0.0,0.7495]
[1779290452629,58.28,77634.87,0.0,0.99623,0.0,0.74958]
[1779290453636,58.28,77637.68,0.0,0.99624,0.0,0.74816]
[1779290454643,58.28,77640.11,0.0,0.99624,0.0,0.74693]
[1779290456657,58.28,77637.94,0.0,0.99624,0.0,0.74803]
[1779290457664,58.28,77633.08,0.0,0.99622,0.0,0.75048]
[1779290459687,58.28,77628.7,0.0,0.99621,0.0,0.7527]
[1779290460694,58.28,77637.78,0.0,0.99624,0.0,0.74811]
[1779290461701,58.28,77639.6,0.0,0.99624,0.0,0.74719]
[1779290463732,58.28,77645.27,0.0,0.99626,0.0,0.74434]
[1779290464734,58.28,77647.61,0.0,0.99627,0.0,0.74316]
[1779290465741,58.28,77649.05,0.0,0.99627,0.0,0.74244]
[1779290467782,58.28,77649.85,0.0,0.99627,0.0,0.74204]
[1779290467872,58.28,77649.85,0.0,0.99627,0.0,0.74204]
[1779290467984,58.28,77657.72,0.0,0.99629,0.0,0.7381]
[1779290468783,58.28,77668.47,0.0,0.99632,0.0,0.73284]
[1779290469789,58.28,77666.49,0.0,0.99632,0.0,0.73401]
[1779290470796,58.28,77656.28,0.0,0.99629,0.0,0.73926]
[1779290471783,58.28,77656.28,0.0,0.99629,0.0,0.73926]
[1779290471802,58.28,77660.44,0.0,0.9963,0.0,0.73724]
[1779290472813,58.28,77665.07,0.0,0.99631,0.0,0.73494]
[1779290473820,58.28,77663.51,0.0,0.99631,0.0,0.73587]
[1779290476841,58.28,77656.17,0.0,0.99629,0.0,0.73956]
[1779290477852,58.28,77658.94,0.0,0.99629,0.0,0.73819]
[1779290478855,58.28,77662.43,0.0,0.9963,0.0,0.73645]
[1779290479866,58.28,77669.52,0.0,0.99632,0.0,0.73294]
[1779290480871,58.28,77673.17,0.0,0.99633,0.0,0.73115]
[1779290481878,58.28,77677.39,0.0,0.99635,0.0,0.72909]
[1779290482885,58.29,77679.36,0.0,0.99635,0.0,0.72838]
[1779290483892,58.29,77676.74,0.0,0.99634,0.0,0.72994]
[1779290485906,58.29,77678.95,0.0,0.99635,0.0,0.7289]
[1779290486912,58.29,77681.62,0.0,0.99635,0.0,0.72761]
[1779290489091,58.29,77682.92,0.0,0.99636,0.0,0.72699]
[1779290489167,58.3,77667.3,0.0,0.99631,0.0,0.73528]
[1779290489934,58.3,77654.91,0.0,0.99628,0.0,0.74146]
[1779290490941,58.3,77651.65,0.0,0.99627,0.0,0.74321]
[1779290492530,58.3,77651.65,0.0,0.99627,0.0,0.74321]
[1779290492546,58.3,77647.17,0.0,0.99626,0.0,0.74469]
[1779290493962,58.3,77644.22,0.0,0.99625,0.0,0.74618]
[1779290494980,58.3,77648.2,0.0,0.99626,0.0,0.74418]
[1779290496064,58.3,77648.2,0.0,0.99626,0.0,0.74418]
[1779290496141,58.3,77654.73,0.0,0.99628,0.0,0.7409]
[1779290496683,58.3,77654.73,0.0,0.99628,0.0,0.7409]
[1779290497001,58.3,77662.81,0.0,0.9963,0.0,0.73687]
[1779290499015,58.3,77670.86,0.0,0.99632,0.0,0.73288]
[1779290500576,58.3,77670.86,0.0,0.99632,0.0,0.73288]
[1779290500598,58.3,77672.03,0.0,0.99633,0.0,0.73233]
[1779290502036,58.3,77679.21,0.0,0.99635,0.0,0.7288]
[1779290504054,58.3,77672.0,0.0,0.99633,0.0,0.73241]
[1779290507071,58.3,77669.04,0.0,0.99632,0.0,0.73421]
[1779290508030,58.3,77669.04,0.0,0.99632,0.0,0.73421]
[1779290508078,58.31,77661.83,0.0,0.99629,0.0,0.73796]
[1779290509085,58.31,77655.11,0.0,0.99627,0.0,0.74144]
[1779290511099,58.31,77653.31,0.0,0.99627,0.0,0.74235]
[1779290514120,58.31,77658.64,0.0,0.99628,0.0,0.73968]
[1779290516134,58.31,77656.14,0.0,0.99628,0.0,0.74096]
[1779290518148,58.31,77660.44,0.0,0.99629,0.0,0.73881]
[1779290521169,58.31,77656.82,0.0,0.99628,0.0,0.74074]
[1779290523183,58.31,77667.08,0.0,0.99631,0.0,0.73563]
[1779290524092,58.31,77667.08,0.0,0.99631,0.0,0.73563]
[1779290524190,58.31,77671.7,0.0,0.99632,0.0,0.73333]
[1779290525197,58.31,77670.46,0.0,0.99632,0.0,0.73398]
[1779290530232,58.31,77676.36,0.0,0.99633,0.0,0.73112]
[1779290531238,58.31,77679.55,0.0,0.99634,0.0,0.72956]
[1779290533253,58.31,77675.04,0.0,0.99633,0.0,0.73203]
[1779290535267,58.31,77679.44,0.0,0.99634,0.0,0.72989]
[1779290536274,58.31,77684.91,0.0,0.99636,0.0,0.72722]
[1779290541309,58.31,77685.01,0.0,0.99636,0.0,0.72731]
[1779290542323,58.32,77675.62,0.0,0.99633,0.0,0.73197]
[1779290543328,58.32,77665.61,0.0,0.9963,0.0,0.73695]
[1779290544335,58.32,77667.75,0.0,0.99631,0.0,0.7359]
[1779290546038,58.32,77667.72,0.0,0.99631,0.0,0.73592]
[1779290549370,58.32,77664.06,0.0,0.9963,0.0,0.73777]
[1779290554406,58.32,77665.37,0.0,0.9963,0.0,0.73639]
[1779290557427,58.32,77662.03,0.0,0.99629,0.0,0.73807]
[1779290560448,58.32,77659.44,0.0,0.99629,0.0,0.73937]
[1779290562462,58.32,77656.5,0.0,0.99628,0.0,0.74084]
[1779290565487,58.32,77649.57,0.0,0.99626,0.0,0.74431]
[1779290567501,58.32,77657.39,0.0,0.99628,0.0,0.74039]
[1779290572535,58.32,77657.07,0.0,0.99628,0.0,0.74055]
[1779290575557,58.32,77651.97,0.0,0.99626,0.0,0.74311]
[1779290576564,58.32,77648.74,0.0,0.99626,0.0,0.74473]
[1779290577571,58.32,77642.2,0.0,0.99624,0.0,0.74802]
[1779290578578,58.32,77652.22,0.0,0.99627,0.0,0.74298]
[1779290579585,58.32,77663.07,0.0,0.9963,0.0,0.73756]
[1779290580591,58.32,77659.75,0.0,0.99629,0.0,0.73922]
[1779290581599,58.32,77650.87,0.0,0.99626,0.0,0.74367]
[1779290582606,58.32,77647.17,0.0,0.99625,0.0,0.74552]
[1779290583612,58.32,77643.75,0.0,0.99624,0.0,0.74725]
[1779290585627,58.32,77640.37,0.0,0.99623,0.0,0.74895]
[1779290586634,58.32,77643.72,0.0,0.99624,0.0,0.74726]
[1779290587641,58.32,77633.23,0.0,0.99621,0.0,0.75256]
[1779290588054,58.32,77633.23,0.0,0.99621,0.0,0.75256]
[1779290588648,58.32,77630.98,0.0,0.9962,0.0,0.75371]
[1779290589655,58.32,77639.05,0.0,0.99623,0.0,0.74962]
[1779290592676,58.32,77642.97,0.0,0.99624,0.0,0.74764]
[1779290595698,58.32,77631.57,0.0,0.99621,0.0,0.75341]
[1779290597686,58.32,77631.57,0.0,0.99621,0.0,0.75341]
[1779290597711,58.32,77673.94,0.0,0.99633,0.0,0.73217]
[1779290598718,58.32,77675.37,0.0,0.99633,0.0,0.73147]
[1779290601246,58.32,77674.07,0.0,0.99633,0.0,0.73212]
[1779290601739,58.32,77674.12,0.0,0.99633,0.0,0.73209]
[1779290605768,58.32,77669.26,0.0,0.99631,0.0,0.7345]
[1779290606775,58.32,77665.0,0.0,0.9963,0.0,0.73662]
[1779290607783,58.32,77656.31,0.0,0.99628,0.0,0.74097]
[1779290609277,58.32,77656.31,0.0,0.99628,0.0,0.74097]
[1779290609796,58.32,77644.0,0.0,0.99624,0.0,0.74715]
[1779290610803,58.32,77645.51,0.0,0.99625,0.0,0.74639]
[1779290613277,58.32,77644.68,0.0,0.99625,0.0,0.74603]
[1779290613337,58.32,77645.19,0.0,0.99625,0.0,0.74578]
[1779290613824,58.32,77651.51,0.0,0.99627,0.0,0.7426]
[1779290617855,58.32,77639.55,0.0,0.99623,0.0,0.74862]
[1779290618862,58.32,77641.34,0.0,0.99624,0.0,0.74772]
[1779290623897,58.32,77636.06,0.0,0.99622,0.0,0.75038]
[1779290628932,58.32,77630.12,0.0,0.99621,0.0,0.75339]
[1779290631357,58.32,77629.3,0.0,0.9962,0.0,0.75381]
[1779290631510,58.32,77629.3,0.0,0.9962,0.0,0.75381]
[1779290631542,58.32,77616.57,0.0,0.99617,0.0,0.7603]
[1779290631953,58.32,77609.05,0.0,0.99614,0.0,0.76416]
[1779290633967,58.32,77612.68,0.0,0.99615,0.0,0.76229]
[1779290635981,58.32,77606.35,0.0,0.99614,0.0,0.76554]
[1779290637161,58.32,77600.01,0.0,0.99612,0.0,0.76881]
[1779290639284,58.32,77599.23,0.0,0.99611,0.0,0.76922]
[1779290639333,58.32,77602.92,0.0,0.99613,0.0,0.76731]
[1779290640021,58.32,77608.22,0.0,0.99614,0.0,0.76458]
[1779290643277,58.32,77607.65,0.0,0.99614,0.0,0.76488]
[1779290643373,58.32,77603.62,0.0,0.99613,0.0,0.76695]
[1779290649280,58.32,77604.61,0.0,0.99613,0.0,0.76644]
[1779290649373,58.32,77605.92,0.0,0.99613,0.0,0.76577]
[1779290651091,58.32,77609.07,0.0,0.99614,0.0,0.76415]
[1779290653279,58.32,77608.85,0.0,0.99614,0.0,0.76426]
[1779290653304,58.32,77605.63,0.0,0.99613,0.0,0.76592]
[1779290654112,58.32,77600.8,0.0,0.99612,0.0,0.76841]
[1779290655280,58.32,77600.8,0.0,0.99612,0.0,0.76841]
[1779290655374,58.32,77596.58,0.0,0.99611,0.0,0.77059]
[1779290656126,58.32,77590.04,0.0,0.99609,0.0,0.77398]
[1779290658140,58.32,77587.61,0.0,0.99608,0.0,0.77525]
[1779290661161,58.32,77583.52,0.0,0.99607,0.0,0.77738]
[1779290665189,58.32,77591.14,0.0,0.99609,0.0,0.77341]
[1779290666196,58.32,77595.54,0.0,0.9961,0.0,0.77113]
[1779290668210,58.32,77593.77,0.0,0.9961,0.0,0.77205]
[1779290673245,58.32,77593.95,0.0,0.9961,0.0,0.77116]
[1779290676266,58.32,77590.71,0.0,0.99609,0.0,0.77284]
[1779290681301,58.32,77590.43,0.0,0.99609,0.0,0.77299]
[1779290686336,58.32,77588.14,0.0,0.99609,0.0,0.77418]
[1779290691371,58.32,77585.32,0.0,0.99608,0.0,0.77564]
[1779290694392,58.32,77588.9,0.0,0.99609,0.0,0.77378]
[1779290699427,58.32,77589.57,0.0,0.99609,0.0,0.77343]
[1779290701441,58.32,77581.89,0.0,0.99607,0.0,0.77743]
[1779290703456,58.32,77578.83,0.0,0.99606,0.0,0.77903]
[1779290704462,58.32,77574.42,0.0,0.99604,0.0,0.78134]
[1779290705468,58.32,77568.99,0.0,0.99603,0.0,0.78419]
[1779290706478,58.32,77562.19,0.0,0.99601,0.0,0.78777]
[1779290707303,58.32,77562.19,0.0,0.99601,0.0,0.78777]
[1779290707521,58.32,77562.19,0.0,0.99601,0.0,0.78777]
[1779290707533,58.32,77557.85,0.0,0.99599,0.0,0.79007]
[1779290708496,58.32,77543.05,0.0,0.99595,0.0,0.79793]
[1779290709502,58.32,77539.71,0.0,0.99594,0.0,0.79972]
[1779290710509,58.32,77543.72,0.0,0.99595,0.0,0.79758]
[1779290711518,58.32,77538.26,0.0,0.99593,0.0,0.80049]
[1779290712525,58.32,77533.32,0.0,0.99592,0.0,0.80314]
[1779290714540,58.32,77529.4,0.0,0.99591,0.0,0.80525]
[1779290715546,58.32,77538.19,0.0,0.99593,0.0,0.80053]
[1779290716553,58.32,77541.51,0.0,0.99594,0.0,0.79876]
[1779290717563,58.32,77547.96,0.0,0.99596,0.0,0.79532]
[1779290718570,58.32,77554.19,0.0,0.99598,0.0,0.79201]
[1779290723605,58.32,77553.85,0.0,0.99598,0.0,0.79219]
[1779290726626,58.32,77548.46,0.0,0.99596,0.0,0.79505]
[1779290727633,58.32,77551.56,0.0,0.99597,0.0,0.7934]
[1779290728246,58.32,77551.56,0.0,0.99597,0.0,0.7934]
[1779290728640,58.32,77552.57,0.0,0.99598,0.0,0.79286]
[1779290729647,58.32,77550.89,0.0,0.99597,0.0,0.79376]
[1779290730653,58.32,77537.19,0.0,0.99593,0.0,0.80107]
[1779290731661,58.32,77535.87,0.0,0.99593,0.0,0.80096]
[1779290732667,58.32,77527.49,0.0,0.9959,0.0,0.80546]
[1779290733905,58.32,77527.49,0.0,0.9959,0.0,0.80546]
[1779290734697,58.32,77523.77,0.0,0.99589,0.0,0.80746]
[1779290737718,58.32,77525.56,0.0,0.9959,0.0,0.8065]
[1779290738021,58.32,77525.56,0.0,0.9959,0.0,0.8065]
[1779290738346,58.32,77525.56,0.0,0.9959,0.0,0.8065]
[1779290738725,58.32,77530.78,0.0,0.99591,0.0,0.80369]
[1779290740739,58.32,77533.36,0.0,0.99592,0.0,0.80231]
[1779290741746,58.32,77535.24,0.0,0.99593,0.0,0.8013]
[1779290742753,58.32,77529.63,0.0,0.99591,0.0,0.80431]
[1779290745774,58.32,77533.07,0.0,0.99592,0.0,0.80246]
[1779290746781,58.32,77537.81,0.0,0.99594,0.0,0.79992]
[1779290749802,58.32,77531.62,0.0,0.99592,0.0,0.80324]
[1779290750279,58.32,77531.62,0.0,0.99592,0.0,0.80324]
[1779290750809,58.32,77520.92,0.0,0.99588,0.0,0.809]
[1779290751816,58.32,77516.3,0.0,0.99587,0.0,0.8115]
[1779290753830,58.32,77514.49,0.0,0.99586,0.0,0.81248]
[1779290756851,58.32,77511.29,0.0,0.99585,0.0,0.81422]
[1779290757858,58.32,77513.89,0.0,0.99586,0.0,0.81281]
[1779290760879,58.32,77516.11,0.0,0.99587,0.0,0.81161]
[1779290761886,58.32,77525.52,0.0,0.9959,0.0,0.80652]
[1779290762893,58.32,77522.56,0.0,0.99589,0.0,0.80812]
[1779290767930,58.32,77525.44,0.0,0.9959,0.0,0.80656]
[1779290771957,58.32,77527.31,0.0,0.9959,0.0,0.80556]
[1779290773971,58.32,77523.57,0.0,0.99589,0.0,0.80757]
[1779290775985,58.32,77521.37,0.0,0.99588,0.0,0.80876]
[1779290776992,58.32,77525.46,0.0,0.9959,0.0,0.80655]
[1779290777999,58.32,77526.88,0.0,0.9959,0.0,0.80579]
[1779290780047,58.32,77525.02,0.0,0.9959,0.0,0.80679]
[1779290782031,58.32,77520.4,0.0,0.99588,0.0,0.80928]
[1779290783078,58.32,77511.66,0.0,0.99585,0.0,0.81402]
[1779290784089,58.32,77495.39,0.0,0.9958,0.0,0.8229]
[1779290785099,58.32,77483.45,0.0,0.99576,0.0,0.82947]
[1779290786103,58.32,77475.13,0.0,0.99574,0.0,0.83408]
[1779290787051,58.32,77475.13,0.0,0.99574,0.0,0.83408]
[1779290787110,58.32,77467.76,0.0,0.99571,0.0,0.83817]
[1779290788072,58.32,77467.76,0.0,0.99571,0.0,0.83817]
[1779290788117,58.32,77461.13,0.0,0.99569,0.0,0.84188]
[1779290793152,58.32,77467.88,0.0,0.99572,0.0,0.83727]
[1779290794159,58.32,77472.73,0.0,0.99573,0.0,0.83457]
[1779290795302,58.32,77472.73,0.0,0.99573,0.0,0.83457]
[1779290795328,58.32,77476.97,0.0,0.99575,0.0,0.83222]
[1779290796275,58.32,77476.97,0.0,0.99575,0.0,0.83222]
[1779290798187,58.32,77485.05,0.0,0.99577,0.0,0.82775]
[1779290799194,58.32,77482.24,0.0,0.99576,0.0,0.8293]
[1779290800201,58.32,77477.83,0.0,0.99575,0.0,0.83174]
[1779290801208,58.32,77468.45,0.0,0.99572,0.0,0.83695]
[1779290802215,58.32,77468.31,0.0,0.99572,0.0,0.83703]
[1779290803026,58.32,77468.31,0.0,0.99572,0.0,0.83703]
[1779290803222,58.32,77461.48,0.0,0.9957,0.0,0.84084]
[1779290804229,58.32,77459.33,0.0,0.99569,0.0,0.84204]
[1779290806244,58.32,77461.34,0.0,0.9957,0.0,0.84092]
[1779290807361,58.32,77457.31,0.0,0.99568,0.0,0.84317]
[1779290808258,58.32,77454.88,0.0,0.99568,0.0,0.84453]
[1779290810272,58.32,77451.04,0.0,0.99566,0.0,0.84669]
[1779290811278,58.32,77455.88,0.0,0.99568,0.0,0.84397]
[1779290812286,58.32,77458.68,0.0,0.99569,0.0,0.8424]
[1779290814300,58.32,77457.07,0.0,0.99568,0.0,0.8433]
[1779290815307,58.32,77450.38,0.0,0.99566,0.0,0.84706]
[1779290820341,58.32,77452.22,0.0,0.99567,0.0,0.84603]
[1779290821349,58.32,77456.21,0.0,0.99568,0.0,0.84379]
[1779290824370,58.32,77458.25,0.0,0.99569,0.0,0.84264]
[1779290829407,58.32,77458.87,0.0,0.99569,0.0,0.8423]
[1779290830414,58.32,77456.82,0.0,0.99568,0.0,0.84344]
[1779290831420,58.32,77450.84,0.0,0.99566,0.0,0.8468]
[1779290832428,58.32,77445.8,0.0,0.99565,0.0,0.84964]
[1779290834442,58.32,77446.54,0.0,0.99565,0.0,0.84922]
[1779290837463,58.32,77451.79,0.0,0.99567,0.0,0.84627]
[1779290838470,58.32,77459.65,0.0,0.99569,0.0,0.84186]
[1779290839477,58.32,77461.11,0.0,0.9957,0.0,0.84104]
[1779290840484,58.32,77461.16,0.0,0.9957,0.0,0.84102]
[1779290841491,58.32,77466.69,0.0,0.99571,0.0,0.83793]
[1779290842498,58.32,77474.22,0.0,0.99574,0.0,0.83374]
[1779290843505,58.32,77478.14,0.0,0.99575,0.0,0.83157]
[1779290844512,58.32,77476.13,0.0,0.99575,0.0,0.83268]
[1779290849547,58.32,77470.88,0.0,0.99573,0.0,0.8356]
[1779290850554,58.32,77473.03,0.0,0.99574,0.0,0.8344]
[1779290851561,58.32,77480.1,0.0,0.99576,0.0,0.82965]
[1779290852568,58.32,77481.68,0.0,0.99577,0.0,0.82878]
[1779290855590,58.32,77483.88,0.0,0.99577,0.0,0.82757]
[1779290857603,58.32,77481.8,0.0,0.99577,0.0,0.82871]
[1779290858610,58.32,77479.6,0.0,0.99576,0.0,0.82993]
[1779290859617,58.32,77476.4,0.0,0.99575,0.0,0.8317]
[1779290860624,58.32,77471.14,0.0,0.99573,0.0,0.83461]
[1779290861631,58.32,77469.35,0.0,0.99573,0.0,0.83561]
[1779290864652,58.32,77471.39,0.0,0.99573,0.0,0.83448]
[1779290868680,58.32,77469.94,0.0,0.99573,0.0,0.83528]
[1779290871700,58.32,77467.9,0.0,0.99572,0.0,0.83642]
[1779290876736,58.32,77467.51,0.0,0.99572,0.0,0.83663]
[1779290877743,58.32,77469.25,0.0,0.99573,0.0,0.83566]
[1779290879757,58.32,77466.35,0.0,0.99572,0.0,0.83728]
[1779290884792,58.32,77468.0,0.0,0.99572,0.0,0.83636]
[1779290886807,58.32,77474.13,0.0,0.99574,0.0,0.83296]
[1779290887814,58.32,77477.1,0.0,0.99575,0.0,0.83131]
[1779290889828,58.32,77474.95,0.0,0.99575,0.0,0.8325]
[1779290890835,58.32,77473.49,0.0,0.99574,0.0,0.83331]
[1779290893856,58.32,77475.8,0.0,0.99575,0.0,0.83203]
[1779290898890,58.32,77479.43,0.0,0.99576,0.0,0.83002]
[1779290899898,58.32,77483.04,0.0,0.99577,0.0,0.82803]
[1779290900905,58.32,77484.78,0.0,0.99578,0.0,0.82707]
[1779290905939,58.32,77483.21,0.0,0.99577,0.0,0.82793]
[1779290906280,58.32,77483.21,0.0,0.99577,0.0,0.82793]
[1779290906946,58.32,77482.63,0.0,0.99577,0.0,0.82825]
[1779290909968,58.32,77479.92,0.0,0.99576,0.0,0.82975]
[1779290911984,58.32,77478.33,0.0,0.99576,0.0,0.82979]
[1779290913997,58.32,77480.09,0.0,0.99577,0.0,0.82882]
[1779290916012,58.32,77481.93,0.0,0.99577,0.0,0.82781]
[1779290918025,58.32,77485.08,0.0,0.99578,0.0,0.82607]
[1779290921051,58.32,77501.3,0.0,0.99583,0.0,0.81718]
[1779290922056,58.32,77509.93,0.0,0.99586,0.0,0.81249]
[1779290923063,58.32,77507.78,0.0,0.99585,0.0,0.81366]
[1779290928098,58.32,77506.83,0.0,0.99585,0.0,0.81417]
[1779290931119,58.32,77500.28,0.0,0.99583,0.0,0.81774]
[1779290933135,58.32,77538.38,0.0,0.99595,0.0,0.79718]
[1779290933818,58.32,77538.38,0.0,0.99595,0.0,0.79718]
[1779290934142,58.32,77541.56,0.0,0.99596,0.0,0.79549]
[1779290936403,58.32,77540.76,0.0,0.99596,0.0,0.79591]
[1779290937162,58.32,77540.39,0.0,0.99596,0.0,0.79611]
[1779290941190,58.32,77547.04,0.0,0.99598,0.0,0.79257]
[1779290946225,58.32,77546.33,0.0,0.99597,0.0,0.79295]
[1779290948239,58.32,77541.74,0.0,0.99596,0.0,0.79539]
[1779290949246,58.32,77526.71,0.0,0.99591,0.0,0.80343]
[1779290950528,58.32,77526.71,0.0,0.99591,0.0,0.80343]
[1779290950629,58.32,77527.09,0.0,0.99591,0.0,0.80323]
[1779290956528,58.32,77526.1,0.0,0.99591,0.0,0.80376]
[1779290956564,58.32,77519.98,0.0,0.99589,0.0,0.80705]
[1779290957302,58.32,77510.03,0.0,0.99586,0.0,0.81244]
[1779290958309,58.32,77499.42,0.0,0.99583,0.0,0.81821]
[1779290959316,58.32,77501.88,0.0,0.99584,0.0,0.81687]
[1779290961330,58.32,77510.63,0.0,0.99586,0.0,0.81211]
[1779290963344,58.32,77512.74,0.0,0.99587,0.0,0.81097]
[1779290964530,58.32,77512.74,0.0,0.99587,0.0,0.81097]
[1779290964622,58.32,77517.0,0.0,0.99588,0.0,0.80866]
[1779290968379,58.32,77513.04,0.0,0.99587,0.0,0.8108]
[1779290971402,58.32,77503.91,0.0,0.99585,0.0,0.81494]
[1779290972528,58.32,77503.91,0.0,0.99585,0.0,0.81494]
[1779290972630,58.32,77494.37,0.0,0.99582,0.0,0.82014]
[1779290973416,58.32,77492.09,0.0,0.99581,0.0,0.82139]
[1779290975442,58.32,77495.26,0.0,0.99582,0.0,0.81965]
[1779290980477,58.32,77492.59,0.0,0.99581,0.0,0.82112]
[1779290981484,58.32,77485.2,0.0,0.99579,0.0,0.82517]
[1779290983498,58.32,77485.93,0.0,0.99579,0.0,0.82477]
[1779290987526,58.32,77491.51,0.0,0.99581,0.0,0.82171]
[1779290992562,58.32,77492.95,0.0,0.99581,0.0,0.82092]
[1779290997597,58.32,77489.93,0.0,0.9958,0.0,0.82257]
[1779290998530,58.32,77489.93,0.0,0.9958,0.0,0.82257]
[1779290998603,58.32,77481.82,0.0,0.99578,0.0,0.82703]
[1779290999611,58.32,77485.96,0.0,0.99579,0.0,0.82475]
[1779291000618,58.32,77491.22,0.0,0.99581,0.0,0.82187]
[1779291002529,58.32,77490.63,0.0,0.9958,0.0,0.82219]
[1779291005653,58.32,77485.89,0.0,0.99579,0.0,0.82479]
[1779291007667,58.32,77480.66,0.0,0.99577,0.0,0.82767]
[1779291008674,58.32,77476.46,0.0,0.99576,0.0,0.82999]
[1779291010527,58.32,77476.56,0.0,0.99576,0.0,0.82994]
[1779291010688,58.32,77476.2,0.0,0.99576,0.0,0.83013]
[1779291013709,58.32,77467.5,0.0,0.99573,0.0,0.83496]
[1779291014528,58.32,77467.5,0.0,0.99573,0.0,0.83496]
[1779291014716,58.32,77482.81,0.0,0.99578,0.0,0.82649]
[1779291015724,58.32,77488.58,0.0,0.9958,0.0,0.82331]
[1779291017737,58.32,77492.59,0.0,0.99581,0.0,0.82112]
[1779291018526,58.32,77492.59,0.0,0.99581,0.0,0.82112]
[1779291022773,58.32,77485.46,0.0,0.99579,0.0,0.82503]
[1779291023783,58.32,77481.78,0.0,0.99578,0.0,0.82705]
[1779291026524,58.32,77479.4,0.0,0.99577,0.0,0.82837]
[1779291027810,58.32,77474.85,0.0,0.99575,0.0,0.83088]
[1779291029826,58.32,77469.38,0.0,0.99574,0.0,0.83391]
[1779291030529,58.32,77469.38,0.0,0.99574,0.0,0.83391]
[1779291030833,58.32,77468.02,0.0,0.99573,0.0,0.83467]
[1779291032847,58.32,77465.65,0.0,0.99573,0.0,0.83515]
[1779291035868,58.32,77473.49,0.0,0.99575,0.0,0.8308]
[1779291039896,58.32,77468.88,0.0,0.99574,0.0,0.83335]
[1779291041910,58.32,77474.04,0.0,0.99576,0.0,0.83049]
[1779291042918,58.32,77486.11,0.0,0.99579,0.0,0.82384]
[1779291043925,58.32,77487.92,0.0,0.9958,0.0,0.82285]
[1779291044535,58.32,77487.92,0.0,0.9958,0.0,0.82285]
[1779291044932,58.32,77487.64,0.0,0.9958,0.0,0.823]
[1779291047953,58.32,77483.96,0.0,0.99579,0.0,0.82502]
[1779291049967,58.32,77487.56,0.0,0.9958,0.0,0.82304]
[1779291055009,58.32,77491.22,0.0,0.99581,0.0,0.82104]
[1779291059030,58.32,77497.36,0.0,0.99583,0.0,0.81768]
[1779291060037,58.32,77501.42,0.0,0.99584,0.0,0.81547]
[1779291065073,58.32,77503.14,0.0,0.99585,0.0,0.81453]
[1779291068094,58.32,77509.71,0.0,0.99587,0.0,0.81096]
[1779291071115,58.32,77515.89,0.0,0.99589,0.0,0.80762]
[1779291075156,58.32,77505.33,0.0,0.99585,0.0,0.81334]
[1779291076158,58.32,77498.81,0.0,0.99583,0.0,0.81689]
[1779291081193,58.32,77497.44,0.0,0.99583,0.0,0.81764]
[1779291083206,58.32,77505.72,0.0,0.99586,0.0,0.81313]
[1779291084214,58.32,77511.8,0.0,0.99588,0.0,0.80983]
[1779291085221,58.32,77519.26,0.0,0.9959,0.0,0.8058]
[1779291086529,58.32,77520.41,0.0,0.9959,0.0,0.80518]
[1779291087256,58.32,77528.33,0.0,0.99593,0.0,0.80093]
[1779291088251,58.32,77532.12,0.0,0.99594,0.0,0.7989]
[1779291089258,58.32,77539.9,0.0,0.99596,0.0,0.79475]
[1779291090535,58.32,77540.98,0.0,0.99597,0.0,0.79417]
[1779291095300,58.32,77548.15,0.0,0.99599,0.0,0.78956]
[1779291096307,58.32,77555.62,0.0,0.99601,0.0,0.78562]
[1779291097314,58.32,77552.49,0.0,0.99601,0.0,0.78727]
[1779291100335,58.32,77539.33,0.0,0.99596,0.0,0.79424]
[1779291101342,58.32,77542.07,0.0,0.99597,0.0,0.79279]
[1779291106377,58.32,77541.9,0.0,0.99597,0.0,0.79288]
[1779291108391,58.32,77546.05,0.0,0.99599,0.0,0.79067]
[1779291113425,58.32,77547.08,0.0,0.99599,0.0,0.79013]
[1779291115440,58.32,77552.17,0.0,0.996,0.0,0.78744]
[1779291116447,58.32,77547.66,0.0,0.99599,0.0,0.78982]
[1779291121482,58.32,77546.85,0.0,0.99599,0.0,0.79025]
[1779291123496,58.32,77550.85,0.0,0.996,0.0,0.78813]
[1779291125510,58.32,77546.5,0.0,0.99599,0.0,0.79044]
[1779291126517,58.32,77541.08,0.0,0.99597,0.0,0.79331]
[1779291131552,58.32,77540.08,0.0,0.99597,0.0,0.79384]
[1779291133566,58.32,77536.25,0.0,0.99596,0.0,0.79588]
[1779291134573,58.32,77543.85,0.0,0.99598,0.0,0.79184]
[1779291135580,58.32,77558.57,0.0,0.99602,0.0,0.78406]
[1779291136529,58.32,77558.57,0.0,0.99602,0.0,0.78406]
[1779291136587,58.32,77570.51,0.0,0.99606,0.0,0.7778]
[1779291137594,58.32,77568.66,0.0,0.99605,0.0,0.77877]
[1779291138534,58.32,77568.66,0.0,0.99605,0.0,0.77877]
[1779291141622,58.32,77554.76,0.0,0.99601,0.0,0.78607]
[1779291142629,58.32,77553.32,0.0,0.99601,0.0,0.78683]
[1779291144530,58.32,77551.31,0.0,0.996,0.0,0.78789]
[1779291144643,58.32,77551.58,0.0,0.996,0.0,0.78775]
[1779291149678,58.32,77551.5,0.0,0.996,0.0,0.78779]
[1779291154715,58.32,77551.25,0.0,0.99601,0.0,0.78712]
[1779291158743,58.32,77556.66,0.0,0.99602,0.0,0.78426]
[1779291160531,58.32,77559.1,0.0,0.99603,0.0,0.78298]
[1779291160761,58.32,77558.08,0.0,0.99603,0.0,0.78352]
[1779291163791,58.32,77563.35,0.0,0.99604,0.0,0.78075]
[1779291168828,58.32,77560.56,0.0,0.99603,0.0,0.78221]
[1779291170842,58.32,77556.22,0.0,0.99602,0.0,0.7845]
[1779291175877,58.32,77557.4,0.0,0.99602,0.0,0.78388]
[1779291177891,58.32,77563.03,0.0,0.99604,0.0,0.78092]
[1779291182927,58.32,77562.33,0.0,0.99604,0.0,0.78129]
[1779291187961,58.32,77559.82,0.0,0.99603,0.0,0.7826]
[1779291192997,58.32,77557.01,0.0,0.99602,0.0,0.78408]
[1779291196018,58.32,77563.83,0.0,0.99604,0.0,0.7805]
[1779291197025,58.32,77567.18,0.0,0.99605,0.0,0.77874]
[1779291198579,58.32,77567.25,0.0,0.99605,0.0,0.77871]
[1779291201053,58.32,77573.83,0.0,0.99607,0.0,0.77527]
[1779291207095,58.32,77574.62,0.0,0.99608,0.0,0.77486]
[1779291208102,58.32,77566.72,0.0,0.99605,0.0,0.77898]
[1779291208525,58.32,77566.72,0.0,0.99605,0.0,0.77898]
[1779291209108,58.32,77561.56,0.0,0.99604,0.0,0.78169]
[1779291212130,58.32,77558.4,0.0,0.99603,0.0,0.78255]
[1779291217166,58.32,77559.4,0.0,0.99603,0.0,0.78202]
[1779291219180,58.32,77562.96,0.0,0.99604,0.0,0.78016]
[1779291221194,58.32,77569.08,0.0,0.99606,0.0,0.77695]
[1779291224532,58.32,77568.27,0.0,0.99606,0.0,0.77738]
[1779291228245,58.32,77561.53,0.0,0.99604,0.0,0.78091]
[1779291230526,58.32,77560.58,0.0,0.99604,0.0,0.7814]
[1779291236299,58.32,77561.77,0.0,0.99604,0.0,0.78078]
[1779291241336,58.32,77569.02,0.0,0.99606,0.0,0.77699]
[1779291242529,58.32,77567.72,0.0,0.99606,0.0,0.77766]
[1779291247378,58.32,77558.19,0.0,0.99603,0.0,0.78266]
[1779291248533,58.32,77560.25,0.0,0.99604,0.0,0.78158]
[1779291253420,58.32,77565.67,0.0,0.99605,0.0,0.77874]
[1779291255434,58.32,77561.17,0.0,0.99604,0.0,0.78109]
[1779291256441,58.32,77555.02,0.0,0.99602,0.0,0.78433]
[1779291258455,58.32,77549.65,0.0,0.996,0.0,0.78716]
[1779291258530,58.32,77549.65,0.0,0.996,0.0,0.78716]
[1779291259462,58.32,77547.02,0.0,0.996,0.0,0.78855]
[1779291260469,58.32,77553.71,0.0,0.99602,0.0,0.78502]
[1779291265504,58.32,77553.19,0.0,0.99602,0.0,0.78529]
[1779291270539,58.32,77552.75,0.0,0.99601,0.0,0.78552]
[1779291274568,58.32,77550.25,0.0,0.99601,0.0,0.78604]
[1779291275575,58.32,77538.54,0.0,0.99597,0.0,0.79224]
[1779291276583,58.32,77526.5,0.0,0.99594,0.0,0.79865]
[1779291277589,58.32,77528.48,0.0,0.99594,0.0,0.7976]
[1779291282623,58.32,77528.59,0.0,0.99594,0.0,0.79754]
[1779291283773,58.32,77528.59,0.0,0.99594,0.0,0.79754]
[1779291284023,58.32,77528.59,0.0,0.99594,0.0,0.79754]
[1779291289673,58.32,77528.07,0.0,0.99594,0.0,0.79781]
[1779291292318,58.32,77527.16,0.0,0.99594,0.0,0.7983]
[1779291292426,58.32,77527.16,0.0,0.99594,0.0,0.7983]
[1779291292526,58.32,77527.16,0.0,0.99594,0.0,0.7983]
[1779291292431,58.32,77527.02,0.0,0.99594,0.0,0.79838]
[1779291297583,58.32,77526.03,0.0,0.99594,0.0,0.79891]
[1779291301224,58.32,77524.31,0.0,0.99593,0.0,0.79983]
[1779291301278,58.32,77524.31,0.0,0.99593,0.0,0.79983]
[1779291301702,58.32,77525.04,0.0,0.99593,0.0,0.79944]
[1779291301775,58.32,77525.04,0.0,0.99593,0.0,0.79944]
[1779291302057,58.32,77524.23,0.0,0.99593,0.0,0.79987]
[1779291307132,58.32,77524.26,0.0,0.99593,0.0,0.79985]
[1779291307280,58.32,77524.26,0.0,0.99593,0.0,0.79985]
[1779291312834,58.32,77538.78,0.0,0.99598,0.0,0.79211]
[1779291314379,58.32,77538.78,0.0,0.99598,0.0,0.79211]
[1779291314510,58.32,77538.78,0.0,0.99598,0.0,0.79211]
[1779291314529,58.32,77538.78,0.0,0.99598,0.0,0.79211]
[1779291314561,58.32,77541.78,0.0,0.99598,0.0,0.79052]
[1779291314851,58.32,77548.97,0.0,0.99601,0.0,0.78671]
[1779291316862,58.32,77548.56,0.0,0.99601,0.0,0.78693]
[1779291318250,58.32,77548.56,0.0,0.99601,0.0,0.78693]
[1779291318274,58.32,77548.56,0.0,0.99601,0.0,0.78693]
[1779291318313,58.32,77548.56,0.0,0.99601,0.0,0.78693]
[1779291318526,58.32,77548.56,0.0,0.99601,0.0,0.78693]
[1779291318352,58.32,77549.17,0.0,0.99601,0.0,0.78661]
[1779291323912,58.32,77548.64,0.0,0.99601,0.0,0.78689]
[1779291325647,58.32,77549.79,0.0,0.99601,0.0,0.78628]
[1779291325774,58.32,77549.79,0.0,0.99601,0.0,0.78628]
[1779291330961,58.32,77547.66,0.0,0.996,0.0,0.7874]
[1779291332976,58.32,77540.41,0.0,0.99598,0.0,0.79044]
[1779291333983,58.32,77533.72,0.0,0.99596,0.0,0.79399]
[1779291335328,58.32,77533.72,0.0,0.99596,0.0,0.79399]
[1779291335527,58.32,77533.72,0.0,0.99596,0.0,0.79399]
[1779291335662,58.32,77534.06,0.0,0.99596,0.0,0.79381]
[1779291335776,58.32,77534.06,0.0,0.99596,0.0,0.79381]
[1779291335996,58.32,77534.29,0.0,0.99597,0.0,0.79369]
[1779291341034,58.32,77533.22,0.0,0.99596,0.0,0.79426]
[1779291342041,58.32,77530.08,0.0,0.99595,0.0,0.79593]
[1779291343836,58.32,77529.43,0.0,0.99595,0.0,0.79628]
[1779291344026,58.32,77529.43,0.0,0.99595,0.0,0.79628]
[1779291344056,58.32,77525.03,0.0,0.99594,0.0,0.79863]
[1779291349100,58.32,77522.13,0.0,0.99593,0.0,0.80018]
[1779291353064,58.32,77524.02,0.0,0.99593,0.0,0.79917]
[1779291353275,58.32,77524.02,0.0,0.99593,0.0,0.79917]
[1779291354135,58.32,77529.97,0.0,0.99595,0.0,0.79599]
[1779291355068,58.32,77529.97,0.0,0.99595,0.0,0.79599]
[1779291355274,58.32,77529.97,0.0,0.99595,0.0,0.79599]
[1779291355374,58.32,77530.83,0.0,0.99595,0.0,0.79553]
[1779291358446,58.32,77528.56,0.0,0.99595,0.0,0.79674]
[1779291358524,58.32,77528.56,0.0,0.99595,0.0,0.79674]
[1779291358547,58.32,77525.39,0.0,0.99594,0.0,0.79843]
[1779291364205,58.32,77526.73,0.0,0.99594,0.0,0.79772]
[1779291365212,58.32,77530.88,0.0,0.99595,0.0,0.7955]
[1779291366275,58.32,77530.88,0.0,0.99595,0.0,0.7955]
[1779291366527,58.32,77530.88,0.0,0.99595,0.0,0.7955]
[1779291366787,58.32,77530.79,0.0,0.99595,0.0,0.79555]
[1779291367022,58.32,77530.79,0.0,0.99595,0.0,0.79555]
[1779291367226,58.32,77531.05,0.0,0.99596,0.0,0.79541]
[1779291369242,58.32,77536.3,0.0,0.99597,0.0,0.79262]
[1779291370948,58.32,77535.9,0.0,0.99597,0.0,0.79283]
[1779291371025,58.32,77535.9,0.0,0.99597,0.0,0.79283]
[1779291371257,58.32,77539.56,0.0,0.99598,0.0,0.79089]
[1779291375284,58.32,77544.78,0.0,0.996,0.0,0.78812]
[1779291376422,58.32,77544.78,0.0,0.996,0.0,0.78812]
[1779291376529,58.32,77544.78,0.0,0.996,0.0,0.78812]
[1779291377146,58.32,77545.19,0.0,0.996,0.0,0.7879]
[1779291377272,58.32,77545.19,0.0,0.996,0.0,0.7879]
[1779291377299,58.32,77545.77,0.0,0.996,0.0,0.7876]
[1779291382334,58.32,77545.48,0.0,0.996,0.0,0.78775]
[1779291383993,58.32,77545.7,0.0,0.996,0.0,0.78764]
[1779291384024,58.32,77545.7,0.0,0.996,0.0,0.78764]
[1779291389383,58.32,77545.63,0.0,0.996,0.0,0.78767]
[1779291394631,58.32,77547.08,0.0,0.99601,0.0,0.7861]
[1779291394636,58.32,77550.12,0.0,0.99602,0.0,0.7845]
[1779291394772,58.32,77550.12,0.0,0.99602,0.0,0.7845]
[1779291395463,58.32,77550.12,0.0,0.99602,0.0,0.7845]
[1779291395524,58.32,77550.12,0.0,0.99602,0.0,0.7845]
[1779291395605,58.32,77552.26,0.0,0.99602,0.0,0.78337]
[1779291400460,58.32,77541.82,0.0,0.99599,0.0,0.78888]
[1779291401467,58.32,77531.58,0.0,0.99596,0.0,0.79432]
[1779291402474,58.32,77528.7,0.0,0.99595,0.0,0.79585]
[1779291403481,58.32,77519.49,0.0,0.99592,0.0,0.80078]
[1779291404229,58.32,77519.49,0.0,0.99592,0.0,0.80078]
[1779291404275,58.32,77519.49,0.0,0.99592,0.0,0.80078]
[1779291404488,58.32,77519.03,0.0,0.99592,0.0,0.80103]
[1779291406502,58.32,77514.02,0.0,0.99591,0.0,0.80372]
[1779291408863,58.32,77514.14,0.0,0.99591,0.0,0.80365]
[1779291409022,58.32,77514.14,0.0,0.99591,0.0,0.80365]
[1779291409138,58.32,77514.14,0.0,0.99591,0.0,0.80365]
[1779291409273,58.32,77514.14,0.0,0.99591,0.0,0.80365]
[1779291409523,58.32,77509.99,0.0,0.99589,0.0,0.80589]
[1779291410530,58.32,77506.35,0.0,0.99588,0.0,0.80785]
[1779291415565,58.32,77514.22,0.0,0.99591,0.0,0.80361]
[1779291416572,58.32,77519.81,0.0,0.99592,0.0,0.80061]
[1779291417183,58.32,77519.81,0.0,0.99592,0.0,0.80061]
[1779291417276,58.32,77519.81,0.0,0.99592,0.0,0.80061]
[1779291418586,58.32,77524.5,0.0,0.99594,0.0,0.7981]
[1779291419593,58.32,77527.96,0.0,0.99595,0.0,0.79625]
[1779291422169,58.32,77530.42,0.0,0.99596,0.0,0.79494]
[1779291422274,58.32,77530.42,0.0,0.99596,0.0,0.79494]
[1779291422312,58.32,77530.42,0.0,0.99596,0.0,0.79494]
[1779291422520,58.32,77530.42,0.0,0.99596,0.0,0.79494]
[1779291422614,58.32,77530.82,0.0,0.99596,0.0,0.79472]
[1779291424630,58.32,77534.62,0.0,0.99597,0.0,0.7927]
[1779291427334,58.32,77536.4,0.0,0.99598,0.0,0.79176]
[1779291427523,58.32,77536.4,0.0,0.99598,0.0,0.79176]
[1779291432686,58.32,77537.83,0.0,0.99598,0.0,0.791]
[1779291434540,58.32,77539.28,0.0,0.99598,0.0,0.79023]
[1779291434771,58.32,77538.52,0.0,0.99598,0.0,0.79063]
[1779291435414,58.32,77538.52,0.0,0.99598,0.0,0.79063]
[1779291435521,58.32,77538.52,0.0,0.99598,0.0,0.79063]
[1779291435707,58.32,77537.77,0.0,0.99598,0.0,0.79103]
[1779291436714,58.32,77526.63,0.0,0.99595,0.0,0.79696]
[1779291437462,58.32,77526.63,0.0,0.99595,0.0,0.79696]
[1779291437526,58.32,77526.63,0.0,0.99595,0.0,0.79696]
[1779291437564,58.32,77526.63,0.0,0.99595,0.0,0.79696]
[1779291437722,58.32,77520.91,0.0,0.99593,0.0,0.80002]
[1779291439880,58.32,77523.52,0.0,0.99594,0.0,0.79862]
[1779291440025,58.32,77523.52,0.0,0.99594,0.0,0.79862]
[1779291440127,58.32,77526.14,0.0,0.99594,0.0,0.79722]
[1779291441749,58.32,77529.93,0.0,0.99596,0.0,0.7952]
[1779291443184,58.32,77529.93,0.0,0.99596,0.0,0.7952]
[1779291443272,58.32,77529.93,0.0,0.99596,0.0,0.7952]
[1779291445455,58.32,77534.05,0.0,0.99597,0.0,0.793]
[1779291445522,58.32,77534.05,0.0,0.99597,0.0,0.793]
[1779291445597,58.32,77530.43,0.0,0.99596,0.0,0.79493]
[1779291445777,58.32,77526.34,0.0,0.99594,0.0,0.79711]
[1779291449005,58.32,77526.02,0.0,0.99594,0.0,0.79728]
[1779291449026,58.32,77526.02,0.0,0.99594,0.0,0.79728]
[1779291452065,58.32,77522.55,0.0,0.99593,0.0,0.79914]
[1779291452271,58.32,77522.55,0.0,0.99593,0.0,0.79914]
[1779291452703,58.32,77522.55,0.0,0.99593,0.0,0.79914]
[1779291452311,58.32,77517.41,0.0,0.99592,0.0,0.80108]
[1779291452771,58.32,77517.41,0.0,0.99592,0.0,0.80108]
[1779291454845,58.32,77505.29,0.0,0.99588,0.0,0.80761]
[1779291455852,58.32,77499.85,0.0,0.99587,0.0,0.81075]
[1779291456859,58.32,77494.63,0.0,0.99585,0.0,0.81378]
[1779291459132,58.32,77493.57,0.0,0.99584,0.0,0.81454]
[1779291459272,58.32,77493.57,0.0,0.99584,0.0,0.81454]
[1779291463238,58.33,77495.12,0.0,0.99584,0.0,0.81426]
[1779291463270,58.33,77495.12,0.0,0.99584,0.0,0.81426]
[1779291463371,58.33,77495.09,0.0,0.99584,0.0,0.81427]
[1779291468943,58.33,77494.29,0.0,0.99584,0.0,0.81526]
[1779291471964,58.34,77498.14,0.0,0.99585,0.0,0.8137]
[1779291474987,58.35,77502.91,0.0,0.99586,0.0,0.81166]
[1779291475994,58.35,77507.85,0.0,0.99588,0.0,0.80899]
[1779291478008,58.35,77509.26,0.0,0.99588,0.0,0.80822]
[1779291483043,58.35,77508.52,0.0,0.99588,0.0,0.80862]
[1779291486079,58.35,77511.13,0.0,0.99589,0.0,0.80721]
[1779291487076,58.35,77517.91,0.0,0.99591,0.0,0.80356]
[1779291489089,58.35,77514.0,0.0,0.99589,0.0,0.80567]
[1779291490096,58.35,77518.73,0.0,0.99591,0.0,0.80312]
[1779291494989,58.35,77520.4,0.0,0.99591,0.0,0.80222]
[1779291495020,58.35,77520.4,0.0,0.99591,0.0,0.80222]
[1779291495134,58.35,77516.71,0.0,0.9959,0.0,0.80421]
[1779291500232,58.35,77518.12,0.0,0.99591,0.0,0.80345]
[1779291500272,58.35,77518.12,0.0,0.99591,0.0,0.80345]
[1779291500326,58.35,77517.84,0.0,0.99591,0.0,0.8036]
[1779291503191,58.35,77520.39,0.0,0.99591,0.0,0.80223]
[1779291508226,58.35,77520.77,0.0,0.99591,0.0,0.80244]
[1779291513261,58.35,77521.49,0.0,0.99592,0.0,0.80124]
[1779291518296,58.35,77519.11,0.0,0.99591,0.0,0.80252]
[1779291519304,58.35,77530.35,0.0,0.99595,0.0,0.7965]
[1779291520310,58.35,77519.91,0.0,0.99592,0.0,0.80209]
[1779291521317,58.35,77519.59,0.0,0.99591,0.0,0.80226]
[1779291524340,58.35,77516.98,0.0,0.9959,0.0,0.80407]
[1779291525347,58.36,77512.98,0.0,0.99589,0.0,0.80643]
[1779291526354,58.36,77509.55,0.0,0.99588,0.0,0.80828]
[1779291533404,58.36,77504.36,0.0,0.99586,0.0,0.81167]
[1779291534077,58.36,77504.36,0.0,0.99586,0.0,0.81167]
[1779291534523,58.36,77504.36,0.0,0.99586,0.0,0.81167]
[1779291534582,58.37,77501.54,0.0,0.99585,0.0,0.81359]
[1779291538375,58.37,77500.85,0.0,0.99584,0.0,0.81451]
[1779291538522,58.37,77500.85,0.0,0.99584,0.0,0.81451]
[1779291538604,58.37,77501.1,0.0,0.99584,0.0,0.81456]
[1779291542723,58.38,77504.09,0.0,0.99585,0.0,0.81366]
[1779291543477,58.38,77501.34,0.0,0.99584,0.0,0.81534]
[1779291545613,58.38,77502.65,0.0,0.99584,0.0,0.81463]
[1779291545770,58.38,77502.65,0.0,0.99584,0.0,0.81463]
[1779291545825,58.38,77503.85,0.0,0.99585,0.0,0.81397]
[1779291551532,58.38,77504.85,0.0,0.99585,0.0,0.81343]
[1779291553547,58.38,77509.04,0.0,0.99586,0.0,0.81116]
[1779291554554,58.38,77512.26,0.0,0.99587,0.0,0.80941]
[1779291559588,58.38,77510.4,0.0,0.99587,0.0,0.81042]
[1779291560596,58.38,77506.37,0.0,0.99585,0.0,0.81261]
[1779291564624,58.38,77503.73,0.0,0.99585,0.0,0.81404]
[1779291569658,58.38,77501.51,0.0,0.99584,0.0,0.81525]
[1779291570666,58.38,77498.09,0.0,0.99583,0.0,0.81711]
[1779291572680,58.38,77494.2,0.0,0.99582,0.0,0.8184]
[1779291574696,58.39,77490.67,0.0,0.99581,0.0,0.8205]
[1779291579733,58.39,77489.33,0.0,0.9958,0.0,0.82141]
[1779291581747,58.39,77483.86,0.0,0.99578,0.0,0.82441]
[1779291584768,58.39,77480.31,0.0,0.99577,0.0,0.82652]
[1779291587789,58.39,77477.17,0.0,0.99576,0.0,0.8284]
[1779291588796,58.39,77474.58,0.0,0.99575,0.0,0.82983]
[1779291589803,58.39,77469.77,0.0,0.99574,0.0,0.8325]
[1779291591820,58.39,77456.32,0.0,0.99569,0.0,0.83998]
[1779291592389,58.39,77456.32,0.0,0.99569,0.0,0.83998]
[1779291592825,58.39,77451.94,0.0,0.99568,0.0,0.84256]
[1779291594839,58.39,77449.02,0.0,0.99567,0.0,0.8442]
[1779291595708,58.39,77449.02,0.0,0.99567,0.0,0.8442]
[1779291598867,58.39,77433.47,0.0,0.99562,0.0,0.85296]
[1779291599874,58.39,77428.77,0.0,0.9956,0.0,0.85573]
[1779291600881,58.39,77437.07,0.0,0.99563,0.0,0.85113]
[1779291601773,58.39,77437.07,0.0,0.99563,0.0,0.85113]
[1779291601888,58.4,77437.43,0.0,0.99563,0.0,0.85104]
[1779291602895,58.4,77429.9,0.0,0.9956,0.0,0.85541]
[1779291604909,58.4,77436.98,0.0,0.99563,0.0,0.8514]
[1779291605921,58.4,77432.29,0.0,0.99561,0.0,0.85405]
[1779291606928,58.4,77424.8,0.0,0.99559,0.0,0.85831]
[1779291608945,58.4,77427.77,0.0,0.9956,0.0,0.85662]
[1779291610973,58.4,77429.78,0.0,0.9956,0.0,0.85558]
[1779291612102,58.4,77431.57,0.0,0.99561,0.0,0.85467]
[1779291612199,58.4,77427.71,0.0,0.99559,0.0,0.85696]
[1779291612972,58.4,77416.99,0.0,0.99556,0.0,0.86317]
[1779291614168,58.4,77416.99,0.0,0.99556,0.0,0.86317]
[1779291614269,58.4,77416.99,0.0,0.99556,0.0,0.86317]
[1779291614371,58.4,77419.31,0.0,0.99557,0.0,0.86203]
[1779291615993,58.4,77411.04,0.0,0.99554,0.0,0.86685]
[1779291618007,58.41,77408.38,0.0,0.99553,0.0,0.86854]
[1779291620712,58.41,77408.56,0.0,0.99553,0.0,0.86852]
[1779291620771,58.41,77408.56,0.0,0.99553,0.0,0.86852]
[1779291621769,58.41,77409.03,0.0,0.99553,0.0,0.86841]
[1779291621870,58.41,77407.98,0.0,0.99552,0.0,0.86909]
[1779291622035,58.41,77404.53,0.0,0.99551,0.0,0.87108]
[1779291623043,58.41,77399.37,0.0,0.99549,0.0,0.87413]
[1779291627071,58.41,77391.28,0.0,0.99546,0.0,0.87908]
[1779291628078,58.41,77386.45,0.0,0.99545,0.0,0.88195]
[1779291629085,58.41,77389.08,0.0,0.99546,0.0,0.88047]
[1779291630650,58.41,77389.08,0.0,0.99546,0.0,0.88047]
[1779291630653,58.41,77359.94,0.0,0.99536,0.0,0.89763]
[1779291631104,58.41,77354.16,0.0,0.99534,0.0,0.90017]
[1779291633697,58.41,77353.6,0.0,0.99534,0.0,0.90051]
[1779291633787,58.41,77352.98,0.0,0.99534,0.0,0.90088]
[1779291634791,58.41,77352.98,0.0,0.99534,0.0,0.90088]
[1779291634873,58.41,77349.85,0.0,0.99532,0.0,0.90274]
[1779291635036,58.41,77349.85,0.0,0.99532,0.0,0.90274]
[1779291637150,58.41,77339.99,0.0,0.99529,0.0,0.90862]
[1779291638157,58.41,77321.52,0.0,0.99522,0.0,0.91971]
[1779291639165,58.41,77308.42,0.0,0.99518,0.0,0.92765]
[1779291640182,58.41,77304.43,0.0,0.99516,0.0,0.93008]
[1779291641181,58.41,77309.04,0.0,0.99518,0.0,0.92728]
[1779291642189,58.41,77313.0,0.0,0.99519,0.0,0.92487]
[1779291643195,58.41,77316.49,0.0,0.99521,0.0,0.92275]
[1779291644202,58.41,77319.2,0.0,0.99522,0.0,0.92111]
[1779291646217,58.41,77330.32,0.0,0.99526,0.0,0.91441]
[1779291648236,58.41,77330.85,0.0,0.99526,0.0,0.91409]
[1779291650251,58.41,77334.05,0.0,0.99527,0.0,0.91217]
[1779291651258,58.41,77326.07,0.0,0.99524,0.0,0.91697]
[1779291653273,58.41,77332.59,0.0,0.99526,0.0,0.91305]
[1779291655287,58.41,77326.24,0.0,0.99524,0.0,0.91687]
[1779291657301,58.41,77322.0,0.0,0.99523,0.0,0.91942]
[1779291658620,58.41,77322.0,0.0,0.99523,0.0,0.91942]
[1779291658772,58.41,77322.0,0.0,0.99523,0.0,0.91942]
[1779291658873,58.41,77321.96,0.0,0.99523,0.0,0.91945]
[1779291660322,58.41,77327.07,0.0,0.99524,0.0,0.91637]
[1779291662336,58.41,77330.6,0.0,0.99526,0.0,0.91424]
[1779291663344,58.41,77336.29,0.0,0.99528,0.0,0.91083]
[1779291665358,58.41,77342.92,0.0,0.9953,0.0,0.90687]
[1779291666365,58.41,77346.56,0.0,0.99531,0.0,0.9047]
[1779291667374,58.41,77345.51,0.0,0.99531,0.0,0.90532]
[1779291669387,58.41,77355.69,0.0,0.99534,0.0,0.89927]
[1779291670394,58.41,77354.1,0.0,0.99534,0.0,0.90022]
[1779291672408,58.41,77365.47,0.0,0.99538,0.0,0.8935]
[1779291673415,58.41,77355.25,0.0,0.99534,0.0,0.89953]
[1779291674422,58.41,77357.57,0.0,0.99535,0.0,0.89816]
[1779291677596,58.41,77358.91,0.0,0.99536,0.0,0.89737]
[1779291677777,58.41,77358.91,0.0,0.99536,0.0,0.89737]
[1779291679457,58.41,77364.48,0.0,0.99538,0.0,0.89408]
[1779291680464,58.41,77361.52,0.0,0.99537,0.0,0.89583]
[1779291681794,58.41,77361.52,0.0,0.99537,0.0,0.89583]
[1779291681882,58.41,77360.07,0.0,0.99536,0.0,0.89668]
[1779291682021,58.41,77360.07,0.0,0.99536,0.0,0.89668]
[1779291682478,58.41,77360.36,0.0,0.99536,0.0,0.89651]
[1779291683725,58.41,77360.36,0.0,0.99536,0.0,0.89651]
[1779291683776,58.41,77360.36,0.0,0.99536,0.0,0.89651]
[1779291688424,58.41,77359.41,0.0,0.99536,0.0,0.89707]
[1779291688521,58.41,77359.41,0.0,0.99536,0.0,0.89707]
[1779291693555,58.41,77359.51,0.0,0.99536,0.0,0.89613]
[1779291696894,58.41,77361.49,0.0,0.99537,0.0,0.89496]
[1779291696995,58.41,77362.92,0.0,0.99537,0.0,0.89411]
[1779291697020,58.41,77362.92,0.0,0.99537,0.0,0.89411]
[1779291697584,58.41,77371.38,0.0,0.9954,0.0,0.88914]
[1779291698591,58.41,77376.81,0.0,0.99542,0.0,0.88596]
[1779291701415,58.41,77375.87,0.0,0.99542,0.0,0.88651]
[1779291701539,58.41,77375.87,0.0,0.99542,0.0,0.88651]
[1779291703626,58.41,77387.0,0.0,0.99546,0.0,0.88002]
[1779291704633,58.41,77385.32,0.0,0.99545,0.0,0.88099]
[1779291705641,58.41,77389.72,0.0,0.99547,0.0,0.87844]
[1779291706648,58.41,77392.97,0.0,0.99548,0.0,0.87655]
[1779291707972,58.41,77392.97,0.0,0.99548,0.0,0.87655]
[1779291708019,58.41,77392.97,0.0,0.99548,0.0,0.87655]
[1779291707994,58.41,77392.98,0.0,0.99548,0.0,0.87655]
[1779291708661,58.41,77393.67,0.0,0.99548,0.0,0.87615]
[1779291710682,58.41,77393.53,0.0,0.99548,0.0,0.87623]
[1779291710773,58.41,77393.53,0.0,0.99548,0.0,0.87623]
[1779291712690,58.41,77385.2,0.0,0.99545,0.0,0.88106]
[1779291713697,58.41,77378.61,0.0,0.99543,0.0,0.88491]
[1779291714381,58.41,77378.61,0.0,0.99543,0.0,0.88491]
[1779291714520,58.41,77378.61,0.0,0.99543,0.0,0.88491]
[1779291714704,58.41,77378.6,0.0,0.99543,0.0,0.88491]
[1779291715134,58.41,77378.6,0.0,0.99543,0.0,0.88491]
[1779291716574,58.41,77377.17,0.0,0.99542,0.0,0.88575]
[1779291716775,58.41,77377.17,0.0,0.99542,0.0,0.88575]
[1779291720746,58.41,77379.39,0.0,0.99543,0.0,0.88445]
[1779291721772,58.41,77379.39,0.0,0.99543,0.0,0.88445]
[1779291722022,58.41,77379.39,0.0,0.99543,0.0,0.88445]
[1779291721874,58.41,77380.73,0.0,0.99544,0.0,0.88367]
[1779291722760,58.41,77383.27,0.0,0.99545,0.0,0.88219]
[1779291723377,58.41,77383.27,0.0,0.99545,0.0,0.88219]
[1779291723524,58.41,77383.27,0.0,0.99545,0.0,0.88219]
[1779291728815,58.41,77386.81,0.0,0.99546,0.0,0.88013]
[1779291729535,58.41,77386.81,0.0,0.99546,0.0,0.88013]
[1779291729778,58.41,77386.81,0.0,0.99546,0.0,0.88013]
[1779291729928,58.41,77387.56,0.0,0.99546,0.0,0.87969]
[1779291731727,58.41,77387.12,0.0,0.99546,0.0,0.87995]
[1779291731778,58.41,77387.12,0.0,0.99546,0.0,0.87995]
[1779291736874,58.41,77389.52,0.0,0.99547,0.0,0.87855]
[1779291737882,58.41,77392.91,0.0,0.99548,0.0,0.87659]
[1779291738105,58.41,77392.91,0.0,0.99548,0.0,0.87659]
[1779291738269,58.41,77392.91,0.0,0.99548,0.0,0.87659]
[1779291738889,58.41,77393.87,0.0,0.99548,0.0,0.87603]
[1779291740683,58.41,77393.75,0.0,0.99548,0.0,0.8761]
[1779291740772,58.41,77393.75,0.0,0.99548,0.0,0.8761]
[1779291741909,58.41,77388.74,0.0,0.99546,0.0,0.87901]
[1779291742917,58.41,77386.36,0.0,0.99546,0.0,0.88039]
[1779291746911,58.41,77386.29,0.0,0.99546,0.0,0.88043]
[1779291747020,58.41,77386.29,0.0,0.99546,0.0,0.88043]
[1779291747012,58.41,77381.72,0.0,0.99544,0.0,0.88309]
[1779291747952,58.41,77379.59,0.0,0.99543,0.0,0.88433]
[1779291749227,58.41,77379.99,0.0,0.99543,0.0,0.8841]
[1779291749278,58.41,77379.99,0.0,0.99543,0.0,0.8841]
[1779291755021,58.41,77380.73,0.0,0.99544,0.0,0.88279]
[1779291756028,58.41,77383.29,0.0,0.99545,0.0,0.8813]
[1779291756207,58.41,77383.29,0.0,0.99545,0.0,0.8813]
[1779291756269,58.41,77383.29,0.0,0.99545,0.0,0.8813]
[1779291757035,58.41,77384.01,0.0,0.99545,0.0,0.88088]
[1779291758931,58.41,77383.59,0.0,0.99545,0.0,0.88112]
[1779291759026,58.41,77383.59,0.0,0.99545,0.0,0.88112]
[1779291763077,58.41,77377.23,0.0,0.99543,0.0,0.88483]
[1779291763558,58.41,77377.23,0.0,0.99543,0.0,0.88483]
[1779291763771,58.41,77377.23,0.0,0.99543,0.0,0.88483]
[1779291764084,58.41,77377.71,0.0,0.99543,0.0,0.88455]
[1779291765420,58.41,77377.71,0.0,0.99543,0.0,0.88455]
[1779291765528,58.41,77377.71,0.0,0.99543,0.0,0.88455]
[1779291765624,58.41,77379.77,0.0,0.99544,0.0,0.88335]
[1779291766098,58.41,77381.21,0.0,0.99544,0.0,0.88251]
[1779291770543,58.41,77381.37,0.0,0.99544,0.0,0.88242]
[1779291770770,58.41,77381.37,0.0,0.99544,0.0,0.88242]
[1779291770819,58.41,77380.54,0.0,0.99544,0.0,0.8829]
[1779291772821,58.41,77380.49,0.0,0.99544,0.0,0.88293]
[1779291773026,58.41,77380.49,0.0,0.99544,0.0,0.88293]
[1779291778182,58.41,77381.46,0.0,0.99544,0.0,0.88236]
[1779291783517,58.41,77382.02,0.0,0.99545,0.0,0.88204]
[1779291783776,58.41,77382.02,0.0,0.99545,0.0,0.88204]
[1779291783847,58.41,77380.07,0.0,0.99544,0.0,0.88318]
[1779291784987,58.41,77380.07,0.0,0.99544,0.0,0.88318]
[1779291785045,58.41,77380.07,0.0,0.99544,0.0,0.88318]
[1779291787727,58.41,77373.68,0.0,0.99542,0.0,0.88691]
[1779291788979,58.41,77373.68,0.0,0.99542,0.0,0.88691]
[1779291789531,58.41,77370.53,0.0,0.99541,0.0,0.88876]
[1779291789748,58.41,77370.53,0.0,0.99541,0.0,0.88876]
[1779291789777,58.41,77370.53,0.0,0.99541,0.0,0.88876]
[1779291789878,58.41,77370.83,0.0,0.99541,0.0,0.88858]
[1779291795303,58.41,77371.73,0.0,0.99541,0.0,0.88805]
[1779291800337,58.41,77373.18,0.0,0.99541,0.0,0.8872]
[1779291801506,58.41,77373.18,0.0,0.99541,0.0,0.8872]
[1779291801524,58.41,77373.18,0.0,0.99541,0.0,0.8872]
[1779291801895,58.41,77373.18,0.0,0.99541,0.0,0.8872]
[1779291802022,58.41,77373.18,0.0,0.99541,0.0,0.8872]
[1779291802045,58.41,77373.23,0.0,0.99541,0.0,0.88717]
[1779291807392,58.41,77373.67,0.0,0.99542,0.0,0.88692]
[1779291811422,58.41,77353.66,0.0,0.99535,0.0,0.89781]
[1779291813436,58.41,77358.69,0.0,0.99537,0.0,0.89484]
[1779291817596,58.41,77359.72,0.0,0.99537,0.0,0.89423]
[1779291817777,58.41,77359.72,0.0,0.99537,0.0,0.89423]
[1779291817933,58.41,77359.72,0.0,0.99537,0.0,0.89423]
[1779291818021,58.41,77359.72,0.0,0.99537,0.0,0.89423]
[1779291818096,58.41,77360.04,0.0,0.99537,0.0,0.89404]
[1779291821492,58.41,77364.09,0.0,0.99539,0.0,0.89165]
[1779291825855,58.41,77365.79,0.0,0.99539,0.0,0.89066]
[1779291826303,58.41,77363.99,0.0,0.99539,0.0,0.89171]
[1779291826524,58.41,77363.99,0.0,0.99539,0.0,0.89171]
[1779291827533,58.41,77358.9,0.0,0.99537,0.0,0.89471]
[1779291828541,58.41,77350.33,0.0,0.99534,0.0,0.89978]
[1779291830308,58.41,77350.16,0.0,0.99534,0.0,0.89988]
[1779291830520,58.41,77350.16,0.0,0.99534,0.0,0.89988]
[1779291830811,58.41,77350.16,0.0,0.99534,0.0,0.89988]
[1779291831021,58.41,77350.16,0.0,0.99534,0.0,0.89988]
[1779291831122,58.41,77350.43,0.0,0.99534,0.0,0.89972]
[1779291836598,58.41,77350.42,0.0,0.99534,0.0,0.89973]
[1779291838983,58.41,77350.26,0.0,0.99534,0.0,0.89982]
[1779291839025,58.41,77350.26,0.0,0.99534,0.0,0.89982]
[1779291840626,58.41,77345.53,0.0,0.99532,0.0,0.90263]
[1779291843647,58.41,77350.58,0.0,0.99534,0.0,0.89963]
[1779291847174,58.41,77350.65,0.0,0.99534,0.0,0.89959]
[1779291847274,58.41,77350.95,0.0,0.99534,0.0,0.89941]
[1779291847545,58.41,77350.95,0.0,0.99534,0.0,0.89941]
[1779291847774,58.41,77350.95,0.0,0.99534,0.0,0.89941]
[1779291847872,58.41,77351.15,0.0,0.99534,0.0,0.89929]
[1779291853358,58.41,77349.63,0.0,0.99534,0.0,0.9002]
[1779291853524,58.41,77349.63,0.0,0.99534,0.0,0.9002]
[1779291858004,58.41,77349.57,0.0,0.99534,0.0,0.90023]
[1779291858024,58.41,77349.57,0.0,0.99534,0.0,0.90023]
[1779291858102,58.41,77349.19,0.0,0.99534,0.0,0.90046]
[1779291863800,58.41,77348.78,0.0,0.99533,0.0,0.9007]
[1779291868889,58.41,77349.17,0.0,0.99534,0.0,0.90047]
[1779291869023,58.41,77349.17,0.0,0.99534,0.0,0.90047]
[1779291869263,58.41,77348.53,0.0,0.99533,0.0,0.90085]
[1779291869272,58.41,77348.53,0.0,0.99533,0.0,0.90085]
[1779291869842,58.41,77344.64,0.0,0.99532,0.0,0.90316]
[1779291873952,58.41,77347.66,0.0,0.99533,0.0,0.90047]
[1779291874021,58.41,77347.66,0.0,0.99533,0.0,0.90047]
[1779291879912,58.41,77349.32,0.0,0.99534,0.0,0.89949]
[1779291880918,58.41,77353.36,0.0,0.99535,0.0,0.8971]
[1779291881218,58.41,77353.36,0.0,0.99535,0.0,0.8971]
[1779291882229,58.41,77354.96,0.0,0.99536,0.0,0.89615]
[1779291882275,58.41,77354.96,0.0,0.99536,0.0,0.89615]
[1779291882956,58.41,77354.96,0.0,0.99536,0.0,0.89615]
[1779291883021,58.41,77354.96,0.0,0.99536,0.0,0.89615]
[1779291883120,58.41,77357.81,0.0,0.99537,0.0,0.89447]
[1779291887968,58.41,77375.92,0.0,0.99543,0.0,0.88384]
[1779291888975,58.41,77378.3,0.0,0.99544,0.0,0.88245]
[1779291892208,58.41,77380.7,0.0,0.99545,0.0,0.88105]
[1779291892271,58.41,77379.85,0.0,0.99545,0.0,0.88155]
[1779291894010,58.41,77385.22,0.0,0.99546,0.0,0.87843]
[1779291899045,58.41,77381.61,0.0,0.99545,0.0,0.88052]
[1779291900072,58.41,77377.89,0.0,0.99544,0.0,0.88269]
[1779291903128,58.41,77379.9,0.0,0.99545,0.0,0.88152]
[1779291903274,58.41,77379.85,0.0,0.99545,0.0,0.88155]
[1779291903843,58.41,77379.85,0.0,0.99545,0.0,0.88155]
[1779291904021,58.41,77379.85,0.0,0.99545,0.0,0.88155]
[1779291904099,58.41,77379.85,0.0,0.99545,0.0,0.88155]
[1779291908121,58.41,77386.64,0.0,0.99547,0.0,0.8776]
[1779291909128,58.41,77390.08,0.0,0.99548,0.0,0.87561]
[1779291911147,58.41,77380.03,0.0,0.99545,0.0,0.88144]
[1779291911457,58.41,77380.03,0.0,0.99545,0.0,0.88144]
[1779291911520,58.41,77380.03,0.0,0.99545,0.0,0.88144]
[1779291912152,58.41,77380.03,0.0,0.99545,0.0,0.88144]
[1779291912272,58.41,77380.03,0.0,0.99545,0.0,0.88144]
[1779291912156,58.41,77380.77,0.0,0.99545,0.0,0.88101]
[1779291915969,58.41,77381.88,0.0,0.99545,0.0,0.88037]
[1779291916022,58.41,77381.88,0.0,0.99545,0.0,0.88037]
[1779291917189,58.41,77389.95,0.0,0.99548,0.0,0.87568]
[1779291918883,58.41,77390.9,0.0,0.99548,0.0,0.87513]
[1779291919020,58.41,77390.9,0.0,0.99548,0.0,0.87513]
[1779291919204,58.41,77393.61,0.0,0.99549,0.0,0.87356]
[1779291920823,58.41,77394.56,0.0,0.9955,0.0,0.87302]
[1779291921022,58.41,77394.56,0.0,0.9955,0.0,0.87302]
[1779291924242,58.41,77405.56,0.0,0.99553,0.0,0.86668]
[1779291925249,58.41,77407.89,0.0,0.99554,0.0,0.86535]
[1779291927263,58.41,77412.06,0.0,0.99556,0.0,0.86296]
[1779291927439,58.41,77412.06,0.0,0.99556,0.0,0.86296]
[1779291927521,58.41,77412.06,0.0,0.99556,0.0,0.86296]
[1779291928042,58.41,77412.06,0.0,0.99556,0.0,0.86296]
[1779291928269,58.41,77412.67,0.0,0.99556,0.0,0.86261]
[1779291928276,58.41,77412.67,0.0,0.99556,0.0,0.86261]
[1779291933305,58.41,77415.52,0.0,0.99557,0.0,0.86012]
[1779291935697,58.41,77416.16,0.0,0.99557,0.0,0.85975]
[1779291935771,58.41,77416.16,0.0,0.99557,0.0,0.85975]
[1779291936325,58.41,77416.36,0.0,0.99557,0.0,0.85964]
[1779291936523,58.41,77416.36,0.0,0.99557,0.0,0.85964]
[1779291936620,58.41,77418.38,0.0,0.99558,0.0,0.85849]
[1779291941957,58.41,77415.89,0.0,0.99557,0.0,0.85991]
[1779291942023,58.41,77415.89,0.0,0.99557,0.0,0.85991]
[1779291942059,58.41,77408.63,0.0,0.99555,0.0,0.86406]
[1779291943039,58.41,77408.63,0.0,0.99555,0.0,0.86406]
[1779291943281,58.41,77408.63,0.0,0.99555,0.0,0.86406]
[1779291943120,58.41,77408.44,0.0,0.99555,0.0,0.86417]
[1779291948410,58.41,77407.04,0.0,0.99554,0.0,0.86497]
[1779291949418,58.41,77402.63,0.0,0.99553,0.0,0.8675]
[1779291950340,58.41,77402.63,0.0,0.99553,0.0,0.8675]
[1779291950526,58.41,77402.63,0.0,0.99553,0.0,0.8675]
[1779291950547,58.41,77395.53,0.0,0.9955,0.0,0.87159]
[1779291951432,58.41,77401.69,0.0,0.99553,0.0,0.86804]
[1779291952406,58.41,77401.69,0.0,0.99553,0.0,0.86804]
[1779291952535,58.41,77401.69,0.0,0.99553,0.0,0.86804]
[1779291952547,58.41,77403.52,0.0,0.99553,0.0,0.86699]
[1779291953456,58.41,77411.24,0.0,0.99556,0.0,0.86256]
[1779291955015,58.41,77424.88,0.0,0.9956,0.0,0.8548]
[1779291955470,58.41,77429.92,0.0,0.99562,0.0,0.85194]
[1779291957281,58.41,77429.92,0.0,0.99562,0.0,0.85194]
[1779291957520,58.41,77432.18,0.0,0.99563,0.0,0.85066]
[1779291958298,58.41,77432.18,0.0,0.99563,0.0,0.85066]
[1779291958526,58.41,77432.37,0.0,0.99563,0.0,0.85056]
[1779291958620,58.41,77432.31,0.0,0.99563,0.0,0.85059]
[1779291959498,58.41,77437.4,0.0,0.99564,0.0,0.84772]
[1779291962519,58.42,77442.26,0.0,0.99566,0.0,0.84534]
[1779291963526,58.42,77446.23,0.0,0.99567,0.0,0.84323]
[1779291965579,58.42,77447.29,0.0,0.99567,0.0,0.84276]
[1779291965771,58.42,77447.29,0.0,0.99567,0.0,0.84276]
[1779291966448,58.42,77447.19,0.0,0.99567,0.0,0.84307]
[1779291966524,58.42,77447.19,0.0,0.99567,0.0,0.84307]
[1779291966547,58.42,77447.18,0.0,0.99567,0.0,0.84307]
[1779291970957,58.43,77458.34,0.0,0.9957,0.0,0.83748]
[1779291972589,58.43,77456.1,0.0,0.9957,0.0,0.83887]
[1779291974249,58.43,77456.1,0.0,0.9957,0.0,0.83887]
[1779291974268,58.43,77456.1,0.0,0.9957,0.0,0.83887]
[1779291973596,58.43,77451.85,0.0,0.99568,0.0,0.84138]
[1779291975345,58.43,77451.95,0.0,0.99568,0.0,0.84147]
[1779291975525,58.43,77451.95,0.0,0.99568,0.0,0.84147]
[1779291975610,58.43,77450.92,0.0,0.99568,0.0,0.84217]
[1779291977200,58.43,77450.92,0.0,0.99568,0.0,0.84217]
[1779291977268,58.43,77450.92,0.0,0.99568,0.0,0.84217]
[1779291977301,58.44,77444.76,0.0,0.99566,0.0,0.84589]
[1779291977624,58.44,77432.67,0.0,0.99562,0.0,0.85271]
[1779291978632,58.44,77429.51,0.0,0.9956,0.0,0.85462]
[1779291979638,58.44,77426.46,0.0,0.99559,0.0,0.85647]
[1779291980487,58.44,77426.46,0.0,0.99559,0.0,0.85647]
[1779291980522,58.44,77426.46,0.0,0.99559,0.0,0.85647]
[1779291980646,58.44,77426.62,0.0,0.99559,0.0,0.85648]
[1779291984674,58.44,77420.28,0.0,0.99557,0.0,0.86009]
[1779291986689,58.44,77425.08,0.0,0.99559,0.0,0.85736]
[1779291987696,58.44,77429.03,0.0,0.9956,0.0,0.85511]
[1779291989798,58.44,77429.53,0.0,0.9956,0.0,0.85483]
[1779291990024,58.44,77429.53,0.0,0.9956,0.0,0.85483]
[1779291990121,58.44,77430.18,0.0,0.99561,0.0,0.85446]
[1779291993763,58.44,77431.71,0.0,0.99561,0.0,0.85274]
[1779291994020,58.44,77431.71,0.0,0.99561,0.0,0.85274]
[1779291998819,58.44,77433.74,0.0,0.99562,0.0,0.85159]
[1779291999025,58.44,77433.74,0.0,0.99562,0.0,0.85159]
[1779291999121,58.44,77434.56,0.0,0.99562,0.0,0.85113]
[1779292005824,58.44,77434.58,0.0,0.99562,0.0,0.85112]
[1779292006831,58.44,77439.45,0.0,0.99564,0.0,0.84837]
[1779292007838,58.44,77447.75,0.0,0.99567,0.0,0.8437]
[1779292009852,58.44,77453.65,0.0,0.99569,0.0,0.8404]
[1779292010859,58.44,77459.28,0.0,0.99571,0.0,0.83726]
[1779292015921,58.44,77462.26,0.0,0.99572,0.0,0.8356]
[1779292016928,58.44,77466.35,0.0,0.99573,0.0,0.83333]
[1779292018942,58.44,77471.35,0.0,0.99574,0.0,0.83056]
[1779292022077,58.44,77471.71,0.0,0.99575,0.0,0.83036]
[1779292022268,58.44,77471.71,0.0,0.99575,0.0,0.83036]
[1779292025991,58.44,77476.84,0.0,0.99576,0.0,0.82753]
[1779292026998,58.44,77479.69,0.0,0.99577,0.0,0.82596]
[1779292030020,58.44,77484.83,0.0,0.99579,0.0,0.82314]
[1779292031027,58.44,77496.06,0.0,0.99582,0.0,0.817]
[1779292032033,58.44,77497.48,0.0,0.99583,0.0,0.81622]
[1779292033331,58.44,77497.48,0.0,0.99583,0.0,0.81622]
[1779292033371,58.44,77497.88,0.0,0.99583,0.0,0.816]
[1779292033529,58.44,77497.88,0.0,0.99583,0.0,0.816]
[1779292034048,58.44,77502.53,0.0,0.99584,0.0,0.81348]
[1779292035055,58.44,77507.22,0.0,0.99586,0.0,0.81093]
[1779292036063,58.44,77515.74,0.0,0.99589,0.0,0.80633]
[1779292037069,58.44,77519.0,0.0,0.9959,0.0,0.80457]
[1779292040090,58.44,77505.43,0.0,0.99585,0.0,0.8119]
[1779292041097,58.44,77504.93,0.0,0.99585,0.0,0.81217]
[1779292046132,58.44,77480.77,0.0,0.99577,0.0,0.82537]
[1779292047139,58.44,77476.03,0.0,0.99576,0.0,0.82798]
[1779292049188,58.44,77475.72,0.0,0.99576,0.0,0.82815]
[1779292053180,58.44,77474.37,0.0,0.99576,0.0,0.82806]
[1779292053182,58.44,77459.98,0.0,0.99571,0.0,0.83603]
[1779292054189,58.44,77458.37,0.0,0.99571,0.0,0.83692]
[1779292059277,58.44,77458.19,0.0,0.99571,0.0,0.83702]
[1779292065266,58.44,77457.74,0.0,0.9957,0.0,0.83727]
[1779292068034,58.44,77458.39,0.0,0.99571,0.0,0.83691]
[1779292068275,58.44,77458.39,0.0,0.99571,0.0,0.83691]
[1779292068287,58.44,77457.98,0.0,0.99571,0.0,0.83714]
[1779292072816,58.44,77459.97,0.0,0.99571,0.0,0.83603]
[1779292073322,58.44,77466.8,0.0,0.99573,0.0,0.83224]
[1779292075274,58.44,77466.34,0.0,0.99573,0.0,0.8325]
[1779292075336,58.44,77472.27,0.0,0.99575,0.0,0.82922]
[1779292076395,58.44,77472.27,0.0,0.99575,0.0,0.82922]
[1779292076344,58.44,77477.08,0.0,0.99577,0.0,0.82656]
[1779292076526,58.44,77477.08,0.0,0.99577,0.0,0.82656]
[1779292077351,58.44,77479.8,0.0,0.99578,0.0,0.82507]
[1779292081379,58.44,77474.99,0.0,0.99576,0.0,0.82771]
[1779292082387,58.44,77478.18,0.0,0.99577,0.0,0.82596]
[1779292083393,58.44,77482.71,0.0,0.99579,0.0,0.82347]
[1779292084981,58.44,77484.33,0.0,0.99579,0.0,0.82258]
[1779292085020,58.44,77484.33,0.0,0.99579,0.0,0.82258]
[1779292090443,58.44,77483.87,0.0,0.99579,0.0,0.82283]
[1779292092457,58.44,77488.91,0.0,0.99581,0.0,0.82007]
[1779292093462,58.44,77488.91,0.0,0.99581,0.0,0.82007]
[1779292093520,58.44,77488.91,0.0,0.99581,0.0,0.82007]
[1779292093622,58.44,77489.31,0.0,0.99581,0.0,0.81985]
[1779292094675,58.44,77489.31,0.0,0.99581,0.0,0.81985]
[1779292094768,58.44,77489.31,0.0,0.99581,0.0,0.81985]
[1779292100359,58.44,77489.23,0.0,0.99581,0.0,0.81989]
[1779292100461,58.44,77490.42,0.0,0.99581,0.0,0.81924]
[1779292100522,58.44,77490.42,0.0,0.99581,0.0,0.81924]
[1779292101248,58.44,77490.42,0.0,0.99581,0.0,0.81924]
[1779292101269,58.44,77490.42,0.0,0.99581,0.0,0.81924]
[1779292101367,58.44,77489.32,0.0,0.99581,0.0,0.81985]
[1779292102528,58.44,77486.87,0.0,0.9958,0.0,0.82119]
[1779292106263,58.44,77487.15,0.0,0.9958,0.0,0.82103]
[1779292106271,58.44,77487.15,0.0,0.9958,0.0,0.82103]
[1779292106386,58.44,77486.34,0.0,0.9958,0.0,0.82148]
[1779292107359,58.44,77486.34,0.0,0.9958,0.0,0.82148]
[1779292107452,58.44,77483.04,0.0,0.99579,0.0,0.82329]
[1779292107533,58.44,77483.04,0.0,0.99579,0.0,0.82329]
[1779292110779,58.44,77482.14,0.0,0.99578,0.0,0.82378]
[1779292114612,58.44,77478.72,0.0,0.99578,0.0,0.82499]
[1779292119647,58.44,77478.88,0.0,0.99578,0.0,0.8249]
[1779292121826,58.44,77477.55,0.0,0.99577,0.0,0.82564]
[1779292122020,58.44,77477.55,0.0,0.99577,0.0,0.82564]
[1779292122122,58.44,77476.75,0.0,0.99577,0.0,0.82608]
[1779292122938,58.44,77476.75,0.0,0.99577,0.0,0.82608]
[1779292123018,58.44,77476.75,0.0,0.99577,0.0,0.82608]
[1779292128710,58.44,77476.41,0.0,0.99577,0.0,0.82626]
[1779292131505,58.44,77476.41,0.0,0.99577,0.0,0.82626]
[1779292131521,58.44,77476.41,0.0,0.99577,0.0,0.82626]
[1779292132076,58.44,77475.67,0.0,0.99577,0.0,0.82667]
[1779292132698,58.44,77475.67,0.0,0.99577,0.0,0.82667]
[1779292132770,58.44,77475.67,0.0,0.99577,0.0,0.82667]
[1779292138780,58.44,77475.62,0.0,0.99577,0.0,0.8267]
[1779292139984,58.44,77475.62,0.0,0.99577,0.0,0.8267]
[1779292140031,58.44,77475.62,0.0,0.99577,0.0,0.8267]
[1779292140085,58.44,77470.91,0.0,0.99575,0.0,0.8293]
[1779292140753,58.44,77470.91,0.0,0.99575,0.0,0.8293]
[1779292140770,58.44,77470.91,0.0,0.99575,0.0,0.8293]
[1779292145121,58.44,77468.64,0.0,0.99574,0.0,0.83055]
[1779292145277,58.44,77468.64,0.0,0.99574,0.0,0.83055]
[1779292145279,58.44,77468.64,0.0,0.99574,0.0,0.83055]
[1779292145286,58.44,77461.7,0.0,0.99572,0.0,0.8344]
[1779292145827,58.44,77461.7,0.0,0.99572,0.0,0.8344]
[1779292146019,58.44,77461.7,0.0,0.99572,0.0,0.8344]
[1779292146836,58.44,77470.01,0.0,0.99575,0.0,0.82979]
[1779292149085,58.44,77471.54,0.0,0.99575,0.0,0.82895]
[1779292149271,58.44,77471.54,0.0,0.99575,0.0,0.82895]
[1779292149292,58.44,77480.97,0.0,0.99578,0.0,0.82376]
[1779292149857,58.44,77481.38,0.0,0.99578,0.0,0.82353]
[1779292151065,58.44,77481.38,0.0,0.99578,0.0,0.82353]
[1779292151271,58.44,77481.38,0.0,0.99578,0.0,0.82353]
[1779292151334,58.44,77481.61,0.0,0.99579,0.0,0.8234]
[1779292152878,58.44,77490.02,0.0,0.99581,0.0,0.8188]
[1779292153606,58.44,77490.02,0.0,0.99581,0.0,0.8188]
[1779292153768,58.44,77490.02,0.0,0.99581,0.0,0.8188]
[1779292157913,58.44,77488.03,0.0,0.99581,0.0,0.81989]
[1779292158920,58.44,77485.49,0.0,0.9958,0.0,0.82128]
[1779292160453,58.44,77485.49,0.0,0.9958,0.0,0.82128]
[1779292160488,58.44,77486.11,0.0,0.9958,0.0,0.82094]
[1779292160529,58.44,77486.11,0.0,0.9958,0.0,0.82094]
[1779292160934,58.44,77484.86,0.0,0.9958,0.0,0.82162]
[1779292161903,58.44,77484.86,0.0,0.9958,0.0,0.82162]
[1779292162019,58.44,77484.86,0.0,0.9958,0.0,0.82162]
[1779292164684,58.44,77485.52,0.0,0.9958,0.0,0.82126]
[1779292168167,58.44,77484.86,0.0,0.9958,0.0,0.82162]
[1779292168275,58.44,77484.86,0.0,0.9958,0.0,0.82162]
[1779292168718,58.44,77485.64,0.0,0.9958,0.0,0.82119]
[1779292168768,58.44,77485.64,0.0,0.9958,0.0,0.82119]
[1779292168989,58.44,77485.48,0.0,0.9958,0.0,0.82128]
[1779292169997,58.44,77482.73,0.0,0.99579,0.0,0.82279]
[1779292172171,58.44,77483.97,0.0,0.9958,0.0,0.82128]
[1779292172271,58.44,77483.97,0.0,0.9958,0.0,0.82128]
[1779292172369,58.44,77481.02,0.0,0.99579,0.0,0.82289]
[1779292173107,58.44,77481.02,0.0,0.99579,0.0,0.82289]
[1779292173272,58.44,77481.02,0.0,0.99579,0.0,0.82289]
[1779292173278,58.44,77477.36,0.0,0.99578,0.0,0.8249]
[1779292179149,58.44,77476.92,0.0,0.99577,0.0,0.82515]
[1779292179270,58.44,77476.92,0.0,0.99577,0.0,0.82515]
[1779292179291,58.44,77475.42,0.0,0.99577,0.0,0.82597]
[1779292180902,58.44,77474.38,0.0,0.99577,0.0,0.82654]
[1779292181018,58.44,77474.38,0.0,0.99577,0.0,0.82654]
[1779292186110,58.44,77474.17,0.0,0.99577,0.0,0.82666]
[1779292188957,58.44,77472.95,0.0,0.99576,0.0,0.82733]
[1779292189017,58.44,77472.95,0.0,0.99576,0.0,0.82733]
[1779292189234,58.44,77471.56,0.0,0.99576,0.0,0.8281]
[1779292190447,58.44,77471.56,0.0,0.99576,0.0,0.8281]
[1779292190520,58.44,77471.56,0.0,0.99576,0.0,0.8281]
[1779292190469,58.44,77470.13,0.0,0.99575,0.0,0.82889]
[1779292191144,58.44,77467.85,0.0,0.99574,0.0,0.83015]
[1779292193675,58.44,77468.31,0.0,0.99575,0.0,0.82989]
[1779292194166,58.44,77472.25,0.0,0.99576,0.0,0.82772]
[1779292195833,58.44,77472.4,0.0,0.99576,0.0,0.82764]
[1779292196020,58.44,77472.4,0.0,0.99576,0.0,0.82764]
[1779292196180,58.44,77475.43,0.0,0.99577,0.0,0.82597]
[1779292199448,58.44,77473.96,0.0,0.99576,0.0,0.82678]
[1779292200367,58.44,77473.96,0.0,0.99576,0.0,0.82678]
[1779292200431,58.44,77475.31,0.0,0.99577,0.0,0.82603]
[1779292201167,58.44,77475.31,0.0,0.99577,0.0,0.82603]
[1779292201271,58.44,77475.31,0.0,0.99577,0.0,0.82603]
[1779292201373,58.44,77483.02,0.0,0.99579,0.0,0.8218]
[1779292204237,58.44,77483.92,0.0,0.9958,0.0,0.8213]
[1779292206932,58.44,77482.0,0.0,0.99579,0.0,0.82236]
[1779292207020,58.44,77482.0,0.0,0.99579,0.0,0.82236]
[1779292207109,58.44,77482.0,0.0,0.99579,0.0,0.82236]
[1779292207271,58.44,77482.0,0.0,0.99579,0.0,0.82236]
[1779292207370,58.44,77481.03,0.0,0.99579,0.0,0.82289]
[1779292208265,58.44,77473.69,0.0,0.99576,0.0,0.82692]
[1779292209272,58.44,77470.22,0.0,0.99575,0.0,0.82884]
[1779292212274,58.44,77470.16,0.0,0.99575,0.0,0.82887]
[1779292212519,58.44,77470.16,0.0,0.99575,0.0,0.82887]
[1779292213300,58.44,77460.86,0.0,0.99572,0.0,0.83402]
[1779292214582,58.44,77460.86,0.0,0.99572,0.0,0.83402]
[1779292214770,58.44,77460.07,0.0,0.99572,0.0,0.83446]
[1779292215314,58.44,77460.48,0.0,0.99572,0.0,0.83423]
[1779292215684,58.44,77460.48,0.0,0.99572,0.0,0.83423]
[1779292215769,58.44,77460.48,0.0,0.99572,0.0,0.83423]
[1779292219343,58.44,77464.06,0.0,0.99573,0.0,0.83225]
[1779292222136,58.44,77462.11,0.0,0.99573,0.0,0.83333]
[1779292222270,58.44,77462.11,0.0,0.99573,0.0,0.83333]
[1779292222285,58.44,77462.11,0.0,0.99573,0.0,0.83333]
[1779292222519,58.44,77462.11,0.0,0.99573,0.0,0.83333]
[1779292222364,58.44,77460.65,0.0,0.99572,0.0,0.83414]
[1779292224378,58.44,77456.97,0.0,0.99571,0.0,0.83618]
[1779292226354,58.44,77459.86,0.0,0.99572,0.0,0.83458]
[1779292226526,58.44,77459.86,0.0,0.99572,0.0,0.83458]
[1779292226769,58.44,77460.27,0.0,0.99572,0.0,0.83435]
[1779292227399,58.44,77461.68,0.0,0.99572,0.0,0.83357]
[1779292231740,58.44,77461.78,0.0,0.99573,0.0,0.83267]
[1779292231768,58.44,77461.78,0.0,0.99573,0.0,0.83267]
[1779292234448,58.44,77458.39,0.0,0.99572,0.0,0.83455]
[1779292236324,58.44,77456.6,0.0,0.99571,0.0,0.83554]
[1779292236454,58.44,77456.6,0.0,0.99571,0.0,0.83554]
[1779292236520,58.44,77456.6,0.0,0.99571,0.0,0.83554]
[1779292236465,58.44,77451.86,0.0,0.9957,0.0,0.83818]
[1779292240068,58.44,77451.86,0.0,0.9957,0.0,0.83818]
[1779292240167,58.44,77451.86,0.0,0.9957,0.0,0.83818]
[1779292240273,58.44,77451.86,0.0,0.9957,0.0,0.83818]
[1779292240493,58.44,77451.41,0.0,0.9957,0.0,0.83844]
[1779292245528,58.44,77452.11,0.0,0.9957,0.0,0.83805]
[1779292247644,58.44,77451.77,0.0,0.9957,0.0,0.83823]
[1779292247768,58.44,77451.77,0.0,0.9957,0.0,0.83823]
[1779292253239,58.44,77452.14,0.0,0.9957,0.0,0.83803]
[1779292253270,58.44,77452.14,0.0,0.9957,0.0,0.83803]
[1779292253584,58.44,77457.05,0.0,0.99571,0.0,0.83529]
[1779292255716,58.44,77456.84,0.0,0.99571,0.0,0.83541]
[1779292255771,58.44,77456.84,0.0,0.99571,0.0,0.83541]
[1779292256606,58.44,77456.99,0.0,0.99571,0.0,0.83533]
[1779292258849,58.44,77457.55,0.0,0.99572,0.0,0.83502]
[1779292258961,58.44,77457.55,0.0,0.99572,0.0,0.83502]
[1779292259019,58.44,77457.55,0.0,0.99572,0.0,0.83502]
[1779292259627,58.44,77452.74,0.0,0.9957,0.0,0.83769]
[1779292262060,58.44,77451.83,0.0,0.9957,0.0,0.8382]
[1779292262271,58.44,77451.83,0.0,0.9957,0.0,0.8382]
[1779292262273,58.44,77453.54,0.0,0.9957,0.0,0.83725]
[1779292263014,58.44,77453.54,0.0,0.9957,0.0,0.83725]
[1779292263275,58.44,77453.54,0.0,0.9957,0.0,0.83725]
[1779292263288,58.44,77459.01,0.0,0.99572,0.0,0.83421]
[1779292267683,58.44,77463.08,0.0,0.99573,0.0,0.83195]
[1779292268772,58.44,77467.28,0.0,0.99575,0.0,0.82962]
[1779292270495,58.44,77467.28,0.0,0.99575,0.0,0.82962]
[1779292270518,58.44,77467.28,0.0,0.99575,0.0,0.82962]
[1779292270600,58.44,77477.02,0.0,0.99578,0.0,0.82425]
[1779292270785,58.44,77477.02,0.0,0.99578,0.0,0.82425]
[1779292271036,58.44,77477.02,0.0,0.99578,0.0,0.82425]
[1779292271067,58.44,77476.67,0.0,0.99578,0.0,0.82445]
[1779292271745,58.44,77479.95,0.0,0.99579,0.0,0.82265]
[1779292276787,58.44,77481.29,0.0,0.99579,0.0,0.82191]
[1779292277794,58.44,77484.86,0.0,0.9958,0.0,0.81996]
[1779292280009,58.44,77484.11,0.0,0.9958,0.0,0.82037]
[1779292280031,58.44,77484.11,0.0,0.9958,0.0,0.82037]
[1779292280346,58.44,77484.11,0.0,0.9958,0.0,0.82037]
[1779292280520,58.44,77484.11,0.0,0.9958,0.0,0.82037]
[1779292280619,58.44,77484.83,0.0,0.9958,0.0,0.81997]
[1779292285859,58.44,77484.79,0.0,0.9958,0.0,0.81999]
[1779292286941,58.44,77484.79,0.0,0.9958,0.0,0.81999]
[1779292287019,58.44,77484.79,0.0,0.9958,0.0,0.81999]
[1779292287172,58.44,77484.79,0.0,0.9958,0.0,0.81999]
[1779292287274,58.44,77484.79,0.0,0.9958,0.0,0.81999]
[1779292287373,58.44,77489.17,0.0,0.99582,0.0,0.8176]
[1779292291560,58.44,77487.69,0.0,0.99581,0.0,0.81841]
[1779292291771,58.44,77486.53,0.0,0.99581,0.0,0.81821]
[1779292296939,58.44,77486.75,0.0,0.99581,0.0,0.81809]
[1779292300657,58.44,77486.65,0.0,0.99581,0.0,0.81814]
[1779292300768,58.44,77486.36,0.0,0.99581,0.0,0.8183]
[1779292300958,58.44,77486.36,0.0,0.99581,0.0,0.8183]
[1779292301022,58.44,77486.36,0.0,0.99581,0.0,0.8183]
[1779292301071,58.44,77485.08,0.0,0.99581,0.0,0.819]
[1779292305905,58.44,77485.12,0.0,0.99581,0.0,0.81898]
[1779292306022,58.44,77485.12,0.0,0.99581,0.0,0.81898]
[1779292306080,58.44,77476.04,0.0,0.99578,0.0,0.82396]
[1779292308511,58.44,77473.0,0.0,0.99577,0.0,0.82563]
[1779292309393,58.44,77473.0,0.0,0.99577,0.0,0.82563]
[1779292309519,58.44,77473.0,0.0,0.99577,0.0,0.82563]
[1779292309608,58.44,77468.66,0.0,0.99576,0.0,0.82802]
[1779292310030,58.44,77472.26,0.0,0.99577,0.0,0.82604]
[1779292311240,58.44,77472.26,0.0,0.99577,0.0,0.82604]
[1779292311271,58.44,77472.26,0.0,0.99577,0.0,0.82604]
[1779292313302,58.44,77473.97,0.0,0.99577,0.0,0.8251]
[1779292313522,58.44,77473.97,0.0,0.99577,0.0,0.8251]
[1779292313620,58.44,77477.34,0.0,0.99578,0.0,0.82324]
[1779292314059,58.44,77482.02,0.0,0.9958,0.0,0.82068]
[1779292316976,58.44,77483.03,0.0,0.9958,0.0,0.82012]
[1779292317017,58.44,77483.03,0.0,0.9958,0.0,0.82012]
[1779292320045,58.44,77484.43,0.0,0.99581,0.0,0.81936]
[1779292320268,58.44,77484.43,0.0,0.99581,0.0,0.81936]
[1779292320302,58.44,77484.69,0.0,0.99581,0.0,0.81922]
[1779292323671,58.44,77484.55,0.0,0.99581,0.0,0.81929]
[1779292323768,58.44,77484.46,0.0,0.99581,0.0,0.81934]
[1779292326516,58.44,77482.62,0.0,0.9958,0.0,0.82035]
[1779292326521,58.44,77478.07,0.0,0.99579,0.0,0.82284]
[1779292326769,58.44,77478.07,0.0,0.99579,0.0,0.82284]
[1779292327535,58.44,77478.07,0.0,0.99579,0.0,0.82284]
[1779292327768,58.44,77478.2,0.0,0.99579,0.0,0.82277]
[1779292329604,58.44,77483.66,0.0,0.9958,0.0,0.81978]
[1779292329876,58.44,77483.66,0.0,0.9958,0.0,0.81978]
[1779292330023,58.44,77483.66,0.0,0.9958,0.0,0.81978]
[1779292330171,58.44,77483.4,0.0,0.9958,0.0,0.81992]
[1779292331518,58.44,77483.4,0.0,0.9958,0.0,0.81992]
[1779292331767,58.44,77485.64,0.0,0.99581,0.0,0.8187]
[1779292336100,58.44,77486.28,0.0,0.99581,0.0,0.81835]
[1779292336274,58.44,77486.28,0.0,0.99581,0.0,0.81835]
[1779292336341,58.44,77485.52,0.0,0.99581,0.0,0.81876]
[1779292339743,58.44,77484.72,0.0,0.99581,0.0,0.8192]
[1779292339767,58.44,77484.72,0.0,0.99581,0.0,0.8192]
[1779292343283,58.44,77485.26,0.0,0.99581,0.0,0.8189]
[1779292343300,58.44,77485.26,0.0,0.99581,0.0,0.8189]
[1779292343517,58.44,77485.26,0.0,0.99581,0.0,0.8189]
[1779292343619,58.44,77481.69,0.0,0.9958,0.0,0.82086]
[1779292344269,58.44,77478.69,0.0,0.99579,0.0,0.8225]
[1779292345343,58.44,77478.69,0.0,0.99579,0.0,0.8225]
[1779292345463,58.44,77478.69,0.0,0.99579,0.0,0.8225]
[1779292345519,58.44,77478.69,0.0,0.99579,0.0,0.8225]
[1779292345564,58.44,77473.93,0.0,0.99577,0.0,0.82512]
[1779292348297,58.44,77470.67,0.0,0.99576,0.0,0.82691]
[1779292351054,58.44,77470.45,0.0,0.99576,0.0,0.82703]
[1779292351269,58.44,77470.45,0.0,0.99576,0.0,0.82703]
[1779292351676,58.44,77470.45,0.0,0.99576,0.0,0.82703]
[1779292351710,58.44,77469.54,0.0,0.99576,0.0,0.8267]
[1779292353268,58.44,77469.15,0.0,0.99576,0.0,0.82691]
[1779292355346,58.44,77473.73,0.0,0.99578,0.0,0.82439]
[1779292356155,58.44,77473.73,0.0,0.99578,0.0,0.82439]
[1779292356273,58.44,77473.73,0.0,0.99578,0.0,0.82439]
[1779292356353,58.44,77475.18,0.0,0.99578,0.0,0.82359]
[1779292361388,58.44,77474.67,0.0,0.99578,0.0,0.82387]
[1779292362395,58.44,77470.83,0.0,0.99577,0.0,0.82599]
[1779292365415,58.44,77467.88,0.0,0.99576,0.0,0.82761]
[1779292367430,58.44,77465.03,0.0,0.99575,0.0,0.82919]
[1779292372465,58.44,77466.4,0.0,0.99575,0.0,0.82843]
[1779292377500,58.44,77465.92,0.0,0.99575,0.0,0.8287]
[1779292379514,58.44,77462.37,0.0,0.99574,0.0,0.83066]
[1779292384548,58.44,77461.64,0.0,0.99574,0.0,0.83106]
[1779292388577,58.44,77458.65,0.0,0.99573,0.0,0.83272]
[1779292392605,58.44,77466.98,0.0,0.99575,0.0,0.82811]
[1779292397640,58.44,77471.95,0.0,0.99577,0.0,0.82537]
[1779292398646,58.44,77477.49,0.0,0.99579,0.0,0.82233]
[1779292399575,58.44,77477.49,0.0,0.99579,0.0,0.82233]
[1779292399654,58.44,77473.64,0.0,0.99578,0.0,0.82444]
[1779292400268,58.44,77473.64,0.0,0.99578,0.0,0.82444]
[1779292404264,58.44,77472.76,0.0,0.99577,0.0,0.82492]
[1779292404518,58.44,77472.76,0.0,0.99577,0.0,0.82492]
[1779292404689,58.44,77470.75,0.0,0.99577,0.0,0.82603]
[1779292407711,58.44,77455.32,0.0,0.99572,0.0,0.83457]
[1779292408718,58.44,77453.3,0.0,0.99571,0.0,0.83569]
[1779292410732,58.44,77447.52,0.0,0.99569,0.0,0.83891]
[1779292413754,58.44,77445.43,0.0,0.99569,0.0,0.83923]
[1779292414088,58.44,77445.43,0.0,0.99569,0.0,0.83923]
[1779292417269,58.44,77445.27,0.0,0.99569,0.0,0.83932]
[1779292420835,58.44,77420.98,0.0,0.99561,0.0,0.85299]
[1779292422654,58.44,77420.98,0.0,0.99561,0.0,0.85299]
[1779292422769,58.44,77420.98,0.0,0.99561,0.0,0.85299]
[1779292422673,58.44,77406.62,0.0,0.99556,0.0,0.86115]
[1779292422818,58.44,77415.73,0.0,0.99559,0.0,0.85596]
[1779292423825,58.44,77418.76,0.0,0.9956,0.0,0.85424]
[1779292426697,58.44,77420.38,0.0,0.99561,0.0,0.85333]
[1779292426770,58.44,77420.38,0.0,0.99561,0.0,0.85333]
[1779292426798,58.44,77420.64,0.0,0.99561,0.0,0.85318]
[1779292430874,58.44,77417.85,0.0,0.9956,0.0,0.85476]
[1779292431880,58.44,77413.51,0.0,0.99558,0.0,0.85723]
[1779292432887,58.44,77410.73,0.0,0.99557,0.0,0.85881]
[1779292434414,58.44,77410.73,0.0,0.99557,0.0,0.85881]
[1779292434517,58.44,77410.73,0.0,0.99557,0.0,0.85881]
[1779292435909,58.44,77415.9,0.0,0.99559,0.0,0.85587]
[1779292439008,58.44,77415.07,0.0,0.99559,0.0,0.85634]
[1779292439031,58.44,77415.07,0.0,0.99559,0.0,0.85634]
[1779292439538,58.44,77415.07,0.0,0.99559,0.0,0.85634]
[1779292439769,58.44,77415.07,0.0,0.99559,0.0,0.85634]
[1779292439814,58.44,77404.49,0.0,0.99555,0.0,0.86237]
[1779292440944,58.44,77401.76,0.0,0.99554,0.0,0.86393]
[1779292444578,58.44,77390.74,0.0,0.99551,0.0,0.87027]
[1779292446986,58.44,77394.08,0.0,0.99552,0.0,0.86834]
[1779292447993,58.44,77397.36,0.0,0.99553,0.0,0.86646]
[1779292450541,58.44,77398.15,0.0,0.99553,0.0,0.866]
[1779292450767,58.44,77398.15,0.0,0.99553,0.0,0.866]
[1779292450778,58.44,77398.04,0.0,0.99553,0.0,0.86607]
[1779292452080,58.44,77399.49,0.0,0.99554,0.0,0.86523]
[1779292452268,58.44,77399.49,0.0,0.99554,0.0,0.86523]
[1779292456744,58.44,77400.84,0.0,0.99554,0.0,0.86446]
[1779292456821,58.44,77400.84,0.0,0.99554,0.0,0.86446]
[1779292456831,58.44,77401.31,0.0,0.99554,0.0,0.86419]
[1779292457017,58.44,77401.31,0.0,0.99554,0.0,0.86419]
[1779292458633,58.44,77399.42,0.0,0.99554,0.0,0.86527]
[1779292458768,58.44,77399.42,0.0,0.99554,0.0,0.86527]
[1779292463341,58.44,77399.54,0.0,0.99554,0.0,0.86521]
[1779292463519,58.44,77399.54,0.0,0.99554,0.0,0.86521]
[1779292463769,58.44,77399.54,0.0,0.99554,0.0,0.86521]
[1779292463792,58.44,77403.58,0.0,0.99555,0.0,0.86289]
[1779292464019,58.44,77403.58,0.0,0.99555,0.0,0.86289]
[1779292469140,58.44,77403.77,0.0,0.99555,0.0,0.86278]
[1779292474508,58.44,77404.2,0.0,0.99556,0.0,0.86167]
[1779292474521,58.44,77404.2,0.0,0.99556,0.0,0.86167]
[1779292474767,58.44,77404.2,0.0,0.99556,0.0,0.86167]
[1779292474783,58.44,77403.45,0.0,0.99555,0.0,0.8621]
[1779292475033,58.44,77403.45,0.0,0.99555,0.0,0.8621]
[1779292480466,58.44,77404.03,0.0,0.99556,0.0,0.86177]
[1779292480524,58.44,77404.03,0.0,0.99556,0.0,0.86177]
[1779292481648,58.44,77404.02,0.0,0.99556,0.0,0.86177]
[1779292481769,58.44,77404.02,0.0,0.99556,0.0,0.86177]
[1779292481778,58.44,77404.02,0.0,0.99556,0.0,0.86177]
[1779292481796,58.44,77403.93,0.0,0.99556,0.0,0.86183]
[1779292483238,58.44,77406.8,0.0,0.99557,0.0,0.86019]
[1779292484278,58.44,77406.8,0.0,0.99557,0.0,0.86019]
[1779292484519,58.44,77406.8,0.0,0.99557,0.0,0.86019]
[1779292486259,58.44,77410.52,0.0,0.99558,0.0,0.85807]
[1779292489113,58.44,77412.56,0.0,0.99558,0.0,0.85691]
[1779292489322,58.44,77412.56,0.0,0.99558,0.0,0.85691]
[1779292489463,58.44,77412.56,0.0,0.99558,0.0,0.85691]
[1779292489524,58.44,77412.21,0.0,0.99558,0.0,0.8571]
[1779292494850,58.44,77411.41,0.0,0.99558,0.0,0.85756]
[1779292496502,58.44,77409.1,0.0,0.99557,0.0,0.85888]
[1779292496519,58.44,77409.1,0.0,0.99557,0.0,0.85888]
[1779292496827,58.44,77409.1,0.0,0.99557,0.0,0.85888]
[1779292496868,58.44,77409.14,0.0,0.99557,0.0,0.85885]
[1779292497029,58.44,77409.14,0.0,0.99557,0.0,0.85885]
[1779292500356,58.44,77412.12,0.0,0.99558,0.0,0.85716]
[1779292502033,58.44,77410.05,0.0,0.99558,0.0,0.85833]
[1779292502277,58.44,77410.05,0.0,0.99558,0.0,0.85833]
[1779292502341,58.44,77410.05,0.0,0.99558,0.0,0.85833]
[1779292502594,58.44,77410.05,0.0,0.99558,0.0,0.85833]
[1779292502694,58.44,77409.94,0.0,0.99558,0.0,0.8584]
[1779292503378,58.44,77412.25,0.0,0.99558,0.0,0.85708]
[1779292504625,58.44,77412.25,0.0,0.99558,0.0,0.85708]
[1779292508241,58.44,77412.65,0.0,0.99558,0.0,0.85685]
[1779292508272,58.44,77412.65,0.0,0.99558,0.0,0.85685]
[1779292512726,58.44,77412.54,0.0,0.99558,0.0,0.85692]
[1779292512768,58.44,77412.54,0.0,0.99558,0.0,0.85692]
[1779292512828,58.44,77411.99,0.0,0.99558,0.0,0.85723]
[1779292515075,58.44,77410.49,0.0,0.99558,0.0,0.85808]
[1779292515269,58.44,77410.49,0.0,0.99558,0.0,0.85808]
[1779292517589,58.44,77410.56,0.0,0.99558,0.0,0.85804]
[1779292517772,58.44,77410.56,0.0,0.99558,0.0,0.85804]
[1779292517796,58.44,77405.62,0.0,0.99556,0.0,0.86086]
[1779292518361,58.44,77405.62,0.0,0.99556,0.0,0.86086]
[1779292518526,58.44,77405.62,0.0,0.99556,0.0,0.86086]
[1779292518529,58.44,77403.14,0.0,0.99555,0.0,0.86228]
[1779292519492,58.44,77405.88,0.0,0.99556,0.0,0.86071]
[1779292522224,58.44,77405.75,0.0,0.99556,0.0,0.86079]
[1779292522268,58.44,77405.75,0.0,0.99556,0.0,0.86079]
[1779292522436,58.44,77405.75,0.0,0.99556,0.0,0.86079]
[1779292522521,58.44,77405.75,0.0,0.99556,0.0,0.86079]
[1779292522600,58.44,77412.23,0.0,0.99558,0.0,0.85709]
[1779292527729,58.44,77413.41,0.0,0.99559,0.0,0.85642]
[1779292527769,58.44,77413.41,0.0,0.99559,0.0,0.85642]
[1779292527832,58.44,77421.18,0.0,0.99561,0.0,0.85201]
[1779292528167,58.44,77421.18,0.0,0.99561,0.0,0.85201]
[1779292528270,58.44,77421.18,0.0,0.99561,0.0,0.85201]
[1779292530569,58.44,77428.52,0.0,0.99564,0.0,0.84787]
[1779292531576,58.44,77431.61,0.0,0.99565,0.0,0.84528]
[1779292532583,58.44,77437.44,0.0,0.99567,0.0,0.842]
[1779292533590,58.44,77439.83,0.0,0.99568,0.0,0.84067]
[1779292534597,58.44,77447.67,0.0,0.9957,0.0,0.83629]
[1779292536400,58.44,77447.67,0.0,0.9957,0.0,0.83629]
[1779292536519,58.44,77447.67,0.0,0.9957,0.0,0.83629]
[1779292536611,58.44,77447.14,0.0,0.9957,0.0,0.83659]
[1779292536982,58.44,77447.14,0.0,0.9957,0.0,0.83659]
[1779292537024,58.44,77447.14,0.0,0.9957,0.0,0.83659]
[1779292540639,58.44,77450.97,0.0,0.99572,0.0,0.83445]
[1779292544727,58.44,77451.23,0.0,0.99572,0.0,0.83431]
[1779292544767,58.44,77451.23,0.0,0.99572,0.0,0.83431]
[1779292544777,58.44,77453.24,0.0,0.99572,0.0,0.83319]
[1779292545771,58.44,77453.24,0.0,0.99572,0.0,0.83319]
[1779292545911,58.44,77453.24,0.0,0.99572,0.0,0.83319]
[1779292545872,58.44,77453.79,0.0,0.99572,0.0,0.83289]
[1779292546918,58.44,77453.79,0.0,0.99572,0.0,0.83289]
[1779292546681,58.44,77446.96,0.0,0.9957,0.0,0.83669]
[1779292547018,58.44,77446.96,0.0,0.9957,0.0,0.83669]
[1779292551716,58.44,77443.38,0.0,0.99569,0.0,0.83868]
[1779292554738,58.44,77439.87,0.0,0.99568,0.0,0.84064]
[1779292555030,58.44,77439.87,0.0,0.99568,0.0,0.84064]
[1779292555271,58.44,77439.87,0.0,0.99568,0.0,0.84064]
[1779292555745,58.44,77439.57,0.0,0.99568,0.0,0.84081]
[1779292555994,58.44,77439.57,0.0,0.99568,0.0,0.84081]
[1779292556017,58.44,77439.57,0.0,0.99568,0.0,0.84081]
[1779292560781,58.44,77435.99,0.0,0.99567,0.0,0.84282]
[1779292561687,58.44,77435.99,0.0,0.99567,0.0,0.84282]
[1779292561769,58.44,77435.99,0.0,0.99567,0.0,0.84282]
[1779292561788,58.44,77433.5,0.0,0.99566,0.0,0.84421]
[1779292563802,58.44,77435.41,0.0,0.99566,0.0,0.84314]
[1779292565573,58.44,77435.41,0.0,0.99566,0.0,0.84314]
[1779292565816,58.44,77438.3,0.0,0.99567,0.0,0.84152]
[1779292566823,58.44,77442.2,0.0,0.99569,0.0,0.83934]
[1779292567297,58.44,77442.2,0.0,0.99569,0.0,0.83934]
[1779292567522,58.44,77442.2,0.0,0.99569,0.0,0.83934]
[1779292567830,58.44,77443.68,0.0,0.99569,0.0,0.83851]
[1779292568745,58.44,77443.68,0.0,0.99569,0.0,0.83851]
[1779292568837,58.44,77445.16,0.0,0.9957,0.0,0.83769]
[1779292569844,58.44,77447.4,0.0,0.9957,0.0,0.83644]
[1779292572338,58.44,77448.7,0.0,0.99571,0.0,0.83572]
[1779292572522,58.44,77448.7,0.0,0.99571,0.0,0.83572]
[1779292573872,58.44,77452.05,0.0,0.99572,0.0,0.83385]
[1779292575887,58.44,77453.57,0.0,0.99572,0.0,0.83301]
[1779292579913,58.44,77449.37,0.0,0.99571,0.0,0.83534]
[1779292580920,58.44,77445.97,0.0,0.9957,0.0,0.83724]
[1779292581960,58.44,77445.97,0.0,0.9957,0.0,0.83724]
[1779292582019,58.44,77446.34,0.0,0.9957,0.0,0.83703]
[1779292582202,58.44,77446.34,0.0,0.9957,0.0,0.83703]
[1779292585956,58.44,77451.62,0.0,0.99572,0.0,0.83409]
[1779292586406,58.44,77451.62,0.0,0.99572,0.0,0.83409]
[1779292586520,58.44,77451.62,0.0,0.99572,0.0,0.83409]
[1779292586963,58.44,77453.65,0.0,0.99572,0.0,0.83297]
[1779292592177,58.44,77453.72,0.0,0.99572,0.0,0.83293]
[1779292592273,58.44,77453.72,0.0,0.99572,0.0,0.83293]
[1779292592275,58.44,77451.89,0.0,0.99572,0.0,0.8331]
[1779292598040,58.44,77452.35,0.0,0.99572,0.0,0.83284]
[1779292599799,58.44,77452.35,0.0,0.99572,0.0,0.83284]
[1779292600028,58.44,77452.15,0.0,0.99572,0.0,0.83295]
[1779292605089,58.44,77451.93,0.0,0.99572,0.0,0.83308]
[1779292606134,58.44,77451.93,0.0,0.99572,0.0,0.83308]
[1779292606267,58.44,77451.93,0.0,0.99572,0.0,0.83308]
[1779292608797,58.44,77453.25,0.0,0.99573,0.0,0.83234]
[1779292608855,58.44,77460.28,0.0,0.99575,0.0,0.82845]
[1779292609022,58.44,77460.28,0.0,0.99575,0.0,0.82845]
[1779292612945,58.44,77461.9,0.0,0.99576,0.0,0.82756]
[1779292612139,58.44,77456.35,0.0,0.99574,0.0,0.83063]
[1779292613019,58.44,77456.35,0.0,0.99574,0.0,0.83063]
[1779292613145,58.44,77452.59,0.0,0.99572,0.0,0.83271]
[1779292619715,58.44,77451.62,0.0,0.99572,0.0,0.83325]
[1779292622208,58.44,77450.05,0.0,0.99572,0.0,0.83412]
[1779292623333,58.44,77450.05,0.0,0.99572,0.0,0.83412]
[1779292623524,58.44,77450.05,0.0,0.99572,0.0,0.83412]
[1779292623539,58.44,77441.76,0.0,0.99569,0.0,0.83874]
[1779292626238,58.44,77439.29,0.0,0.99568,0.0,0.84012]
[1779292627942,58.44,77439.29,0.0,0.99568,0.0,0.84012]
[1779292628022,58.44,77439.29,0.0,0.99568,0.0,0.84012]
[1779292627245,58.44,77441.09,0.0,0.99569,0.0,0.83911]
[1779292630623,58.44,77440.22,0.0,0.99568,0.0,0.8396]
[1779292635081,58.44,77439.89,0.0,0.99568,0.0,0.83978]
[1779292635271,58.44,77439.89,0.0,0.99568,0.0,0.83978]
[1779292640337,58.44,77440.2,0.0,0.99568,0.0,0.83961]
[1779292645372,58.44,77428.49,0.0,0.99565,0.0,0.84618]
[1779292646389,58.44,77408.25,0.0,0.99558,0.0,0.85764]
[1779292647392,58.44,77369.37,0.0,0.99545,0.0,0.88002]
[1779292648979,58.44,77369.37,0.0,0.99545,0.0,0.88002]
[1779292649014,58.44,77365.66,0.0,0.99543,0.0,0.88218]
[1779292649418,58.44,77360.36,0.0,0.99542,0.0,0.88528]
[1779292650961,58.44,77360.36,0.0,0.99542,0.0,0.88528]
[1779292651005,58.44,77355.68,0.0,0.9954,0.0,0.88714]
[1779292651436,58.44,77352.78,0.0,0.99539,0.0,0.88884]
[1779292652918,58.44,77352.78,0.0,0.99539,0.0,0.88884]
[1779292653046,58.44,77352.78,0.0,0.99539,0.0,0.88884]
[1779292652986,58.44,77356.22,0.0,0.99541,0.0,0.88682]
[1779292653446,58.44,77353.68,0.0,0.9954,0.0,0.88831]
[1779292658481,58.44,77358.21,0.0,0.99541,0.0,0.88566]
[1779292659488,58.44,77356.26,0.0,0.99541,0.0,0.8868]
[1779292661502,58.44,77358.78,0.0,0.99541,0.0,0.88532]
[1779292662148,58.44,77358.78,0.0,0.99541,0.0,0.88532]
[1779292662437,58.44,77358.78,0.0,0.99541,0.0,0.88532]
[1779292662509,58.44,77361.64,0.0,0.99542,0.0,0.88365]
[1779292663516,58.44,77355.35,0.0,0.9954,0.0,0.88733]
[1779292664523,58.44,77332.13,0.0,0.99532,0.0,0.90104]
[1779292665530,58.44,77330.1,0.0,0.99531,0.0,0.90225]
[1779292666537,58.44,77313.4,0.0,0.99525,0.0,0.91223]
[1779292667544,58.44,77312.88,0.0,0.99525,0.0,0.91255]
[1779292668271,58.44,77312.88,0.0,0.99525,0.0,0.91255]
[1779292670277,58.44,77313.96,0.0,0.99526,0.0,0.9119]
[1779292670565,58.44,77315.31,0.0,0.99526,0.0,0.91109]
[1779292672579,58.44,77323.61,0.0,0.99529,0.0,0.90612]
[1779292674593,58.44,77330.84,0.0,0.99532,0.0,0.90181]
[1779292675450,58.44,77330.84,0.0,0.99532,0.0,0.90181]
[1779292675600,58.44,77332.94,0.0,0.99532,0.0,0.90056]
[1779292676607,58.44,77337.49,0.0,0.99534,0.0,0.89786]
[1779292679110,58.44,77336.46,0.0,0.99534,0.0,0.89847]
[1779292679270,58.44,77336.46,0.0,0.99534,0.0,0.89847]
[1779292679629,58.44,77329.06,0.0,0.99531,0.0,0.90287]
[1779292680636,58.44,77322.05,0.0,0.99529,0.0,0.90705]
[1779292681643,58.44,77310.33,0.0,0.99524,0.0,0.91408]
[1779292682650,58.44,77313.15,0.0,0.99525,0.0,0.91238]
[1779292683657,58.44,77316.59,0.0,0.99527,0.0,0.91032]
[1779292684664,58.44,77320.62,0.0,0.99528,0.0,0.90791]
[1779292685671,58.44,77328.68,0.0,0.99531,0.0,0.9031]
[1779292687685,58.44,77333.17,0.0,0.99533,0.0,0.90042]
[1779292688213,58.44,77333.17,0.0,0.99533,0.0,0.90042]
[1779292688268,58.44,77333.17,0.0,0.99533,0.0,0.90042]
[1779292689700,58.44,77336.05,0.0,0.99534,0.0,0.89872]
[1779292691713,58.44,77339.81,0.0,0.99535,0.0,0.89649]
[1779292692720,58.44,77345.17,0.0,0.99537,0.0,0.89332]
[1779292694889,58.44,77344.4,0.0,0.99536,0.0,0.89378]
[1779292695020,58.44,77344.4,0.0,0.99536,0.0,0.89378]
[1779292695741,58.44,77348.23,0.0,0.99538,0.0,0.89152]
[1779292696748,58.44,77350.39,0.0,0.99539,0.0,0.89025]
[1779292699769,58.44,77351.87,0.0,0.99539,0.0,0.88938]
[1779292700776,58.44,77354.56,0.0,0.9954,0.0,0.8878]
[1779292703797,58.44,77352.08,0.0,0.99539,0.0,0.88925]
[1779292706126,58.44,77352.26,0.0,0.99539,0.0,0.88915]
[1779292706270,58.44,77352.26,0.0,0.99539,0.0,0.88915]
[1779292708832,58.44,77352.8,0.0,0.99539,0.0,0.88883]
[1779292710289,58.44,77354.23,0.0,0.9954,0.0,0.88799]
[1779292710752,58.44,77354.23,0.0,0.9954,0.0,0.88799]
[1779292710773,58.44,77354.23,0.0,0.9954,0.0,0.88799]
[1779292710847,58.44,77355.32,0.0,0.9954,0.0,0.88735]
[1779292714875,58.44,77360.46,0.0,0.99542,0.0,0.88346]
[1779292716056,58.44,77360.46,0.0,0.99542,0.0,0.88346]
[1779292716111,58.44,77362.05,0.0,0.99543,0.0,0.88253]
[1779292716268,58.44,77362.05,0.0,0.99543,0.0,0.88253]
[1779292717896,58.44,77366.03,0.0,0.99544,0.0,0.88021]
[1779292719909,58.44,77360.7,0.0,0.99543,0.0,0.88332]
[1779292721032,58.44,77360.7,0.0,0.99543,0.0,0.88332]
[1779292721268,58.44,77359.02,0.0,0.99542,0.0,0.8843]
[1779292726035,58.44,77360.69,0.0,0.99543,0.0,0.88332]
[1779292726120,58.44,77360.06,0.0,0.99542,0.0,0.88369]
[1779292726269,58.44,77360.06,0.0,0.99542,0.0,0.88369]
[1779292729030,58.44,77360.37,0.0,0.99542,0.0,0.88351]
[1779292729273,58.44,77361.16,0.0,0.99543,0.0,0.88305]
[1779292730987,58.44,77365.77,0.0,0.99544,0.0,0.88036]
[1779292731994,58.44,77369.34,0.0,0.99546,0.0,0.87828]
[1779292734991,58.44,77369.29,0.0,0.99546,0.0,0.87831]
[1779292735035,58.44,77369.29,0.0,0.99546,0.0,0.87831]
[1779292735093,58.44,77369.6,0.0,0.99546,0.0,0.87813]
[1779292737138,58.44,77371.0,0.0,0.99546,0.0,0.87732]
[1779292737268,58.44,77373.41,0.0,0.99547,0.0,0.87592]
[1779292743071,58.44,77374.19,0.0,0.99547,0.0,0.87547]
[1779292745066,58.44,77373.83,0.0,0.99547,0.0,0.87568]
[1779292745270,58.44,77372.47,0.0,0.99547,0.0,0.87647]
[1779292748180,58.44,77370.52,0.0,0.99546,0.0,0.8776]
[1779292748270,58.44,77370.52,0.0,0.99546,0.0,0.8776]
[1779292749118,58.44,77370.81,0.0,0.99546,0.0,0.87743]
[1779292753922,58.44,77370.75,0.0,0.99546,0.0,0.87746]
[1779292754018,58.44,77370.75,0.0,0.99546,0.0,0.87746]
[1779292759183,58.44,77371.14,0.0,0.99546,0.0,0.87724]
[1779292764871,58.44,77371.05,0.0,0.99546,0.0,0.87729]
[1779292765030,58.44,77371.05,0.0,0.99546,0.0,0.87729]
[1779292767805,58.44,77373.15,0.0,0.99547,0.0,0.87607]
[1779292768020,58.44,77373.15,0.0,0.99547,0.0,0.87607]
[1779292768120,58.44,77373.43,0.0,0.99547,0.0,0.87591]
[1779292773282,58.44,77373.47,0.0,0.99547,0.0,0.87501]
[1779292775100,58.44,77373.47,0.0,0.99547,0.0,0.87501]
[1779292775269,58.44,77373.48,0.0,0.99547,0.0,0.875]
[1779292779519,58.44,77373.8,0.0,0.99548,0.0,0.87482]
[1779292779958,58.44,77373.8,0.0,0.99548,0.0,0.87482]
[1779292780022,58.44,77373.8,0.0,0.99548,0.0,0.87482]
[1779292780123,58.44,77374.36,0.0,0.99548,0.0,0.87449]
[1779292781338,58.44,77379.26,0.0,0.99549,0.0,0.87166]
[1779292786373,58.44,77378.33,0.0,0.99549,0.0,0.8722]
[1779292789393,58.44,77384.16,0.0,0.99551,0.0,0.86883]
[1779292794428,58.44,77385.0,0.0,0.99551,0.0,0.86835]
[1779292799465,58.44,77385.02,0.0,0.99551,0.0,0.86834]
[1779292803494,58.44,77390.29,0.0,0.99553,0.0,0.86531]
[1779292805151,58.44,77390.29,0.0,0.99553,0.0,0.86531]
[1779292805524,58.44,77398.29,0.0,0.99556,0.0,0.86073]
[1779292806527,58.44,77404.2,0.0,0.99558,0.0,0.85736]
[1779292807531,58.44,77398.63,0.0,0.99556,0.0,0.86053]
[1779292809386,58.44,77398.29,0.0,0.99556,0.0,0.86073]
[1779292812400,58.44,77395.27,0.0,0.99555,0.0,0.86245]
[1779292812522,58.44,77395.27,0.0,0.99555,0.0,0.86245]
[1779292812566,58.44,77395.38,0.0,0.99555,0.0,0.86239]
[1779292815588,58.44,77402.18,0.0,0.99557,0.0,0.85851]
[1779292820622,58.44,77403.35,0.0,0.99558,0.0,0.85784]
[1779292821629,58.44,77408.7,0.0,0.99559,0.0,0.8548]
[1779292825657,58.44,77411.89,0.0,0.9956,0.0,0.85299]
[1779292830698,58.44,77411.19,0.0,0.9956,0.0,0.85338]
[1779292831703,58.44,77407.82,0.0,0.99559,0.0,0.85444]
[1779292835731,58.44,77400.14,0.0,0.99557,0.0,0.85881]
[1779292838751,58.44,77399.38,0.0,0.99557,0.0,0.85924]
[1779292841773,58.44,77392.81,0.0,0.99554,0.0,0.863]
[1779292842780,58.44,77387.54,0.0,0.99553,0.0,0.86602]
[1779292845801,58.44,77384.14,0.0,0.99551,0.0,0.86797]
[1779292846808,58.44,77389.47,0.0,0.99553,0.0,0.86491]
[1779292847815,58.44,77393.89,0.0,0.99555,0.0,0.86238]
[1779292848828,58.44,77402.21,0.0,0.99558,0.0,0.85763]
[1779292849834,58.44,77405.58,0.0,0.99559,0.0,0.85571]
[1779292851848,58.44,77408.87,0.0,0.9956,0.0,0.85384]
[1779292855876,58.44,77413.81,0.0,0.99561,0.0,0.85104]
[1779292860911,58.44,77413.9,0.0,0.99561,0.0,0.85099]
[1779292861929,58.44,77417.05,0.0,0.99563,0.0,0.84921]
[1779292864949,58.44,77423.79,0.0,0.99565,0.0,0.84541]
[1779292867970,58.44,77430.13,0.0,0.99567,0.0,0.84185]
[1779292870883,58.44,77430.77,0.0,0.99567,0.0,0.84149]
[1779292871022,58.44,77430.77,0.0,0.99567,0.0,0.84149]
[1779292871075,58.44,77426.89,0.0,0.99566,0.0,0.84367]
[1779292871998,58.44,77418.65,0.0,0.99563,0.0,0.84831]
[1779292874012,58.44,77419.62,0.0,0.99563,0.0,0.84776]
[1779292876889,58.44,77419.05,0.0,0.99563,0.0,0.84808]
[1779292877017,58.44,77419.05,0.0,0.99563,0.0,0.84808]
[1779292877118,58.44,77419.01,0.0,0.99563,0.0,0.8481]
[1779292881061,58.44,77426.74,0.0,0.99566,0.0,0.84375]
[1779292882068,58.44,77440.42,0.0,0.9957,0.0,0.8361]
[1779292883075,58.44,77442.21,0.0,0.99571,0.0,0.8351]
[1779292888111,58.44,77441.02,0.0,0.9957,0.0,0.83576]
[1779292893145,58.44,77442.37,0.0,0.99571,0.0,0.83417]
[1779292895159,58.44,77445.61,0.0,0.99572,0.0,0.83237]
[1779292896166,58.44,77449.44,0.0,0.99574,0.0,0.83024]
[1779292901201,58.44,77450.32,0.0,0.99574,0.0,0.82976]
[1779292904222,58.44,77442.81,0.0,0.99571,0.0,0.83392]
[1779292906235,58.44,77440.93,0.0,0.99571,0.0,0.83497]
[1779292911275,58.44,77440.86,0.0,0.99571,0.0,0.83501]
[1779292916310,58.44,77440.45,0.0,0.99571,0.0,0.83524]
[1779292920338,58.44,77446.48,0.0,0.99573,0.0,0.83188]
[1779292925373,58.44,77445.99,0.0,0.99572,0.0,0.83216]
[1779292926380,58.44,77441.78,0.0,0.99571,0.0,0.8345]
[1779292931415,58.44,77443.32,0.0,0.99572,0.0,0.83364]
[1779292936450,58.44,77443.02,0.0,0.99571,0.0,0.83381]
[1779292941485,58.44,77443.56,0.0,0.99572,0.0,0.83351]
[1779292946520,58.44,77442.82,0.0,0.99571,0.0,0.83392]
[1779292951555,58.44,77441.75,0.0,0.99572,0.0,0.83367]
[1779292956590,58.44,77442.37,0.0,0.99572,0.0,0.83332]
[1779292961625,58.44,77442.25,0.0,0.99572,0.0,0.83339]
[1779292964646,58.44,77448.62,0.0,0.99574,0.0,0.82985]
[1779292965654,58.44,77452.55,0.0,0.99575,0.0,0.82768]
[1779292966660,58.44,77459.27,0.0,0.99577,0.0,0.82398]
[1779292967668,58.44,77454.31,0.0,0.99576,0.0,0.82671]
[1779292972701,58.44,77455.16,0.0,0.99576,0.0,0.82624]
[1779292974716,58.44,77450.6,0.0,0.99574,0.0,0.82876]
[1779292975723,58.44,77444.31,0.0,0.99572,0.0,0.83224]
[1779292980758,58.44,77434.5,0.0,0.99569,0.0,0.83771]
[1779292981766,58.44,77425.78,0.0,0.99566,0.0,0.84259]
[1779292982773,58.44,77422.34,0.0,0.99565,0.0,0.84452]
[1779292983780,58.44,77419.02,0.0,0.99564,0.0,0.84639]
[1779292985794,58.44,77414.38,0.0,0.99563,0.0,0.849]
[1779292989119,58.44,77409.79,0.0,0.99561,0.0,0.8516]
[1779292992374,58.44,77409.49,0.0,0.99561,0.0,0.85177]
[1779292995525,58.44,77408.8,0.0,0.99561,0.0,0.85216]
[1779292998020,58.44,77407.56,0.0,0.9956,0.0,0.85286]
[1779292998268,58.44,77407.56,0.0,0.9956,0.0,0.85286]
[1779292998369,58.44,77407.55,0.0,0.9956,0.0,0.85287]
[1779292999893,58.44,77403.29,0.0,0.99559,0.0,0.85529]
[1779293000951,58.44,77403.29,0.0,0.99559,0.0,0.85529]
[1779293001018,58.44,77403.29,0.0,0.99559,0.0,0.85529]
[1779293004928,58.44,77398.6,0.0,0.99557,0.0,0.85796]
[1779293005936,58.44,77395.54,0.0,0.99556,0.0,0.8597]
[1779293006943,58.44,77388.04,0.0,0.99554,0.0,0.864]
[1779293009478,58.44,77388.74,0.0,0.99554,0.0,0.86359]
[1779293009538,58.44,77388.74,0.0,0.99554,0.0,0.86359]
[1779293009964,58.44,77388.13,0.0,0.99554,0.0,0.86394]
[1779293010551,58.44,77388.13,0.0,0.99554,0.0,0.86394]
[1779293010768,58.44,77388.13,0.0,0.99554,0.0,0.86394]
[1779293010795,58.44,77388.13,0.0,0.99554,0.0,0.86394]
[1779293013992,58.44,77384.73,0.0,0.99553,0.0,0.86503]
[1779293014999,58.44,77377.07,0.0,0.9955,0.0,0.86943]
[1779293018019,58.44,77373.93,0.0,0.99549,0.0,0.87125]
[1779293020322,58.44,77373.92,0.0,0.99549,0.0,0.87125]
[1779293020407,58.44,77371.16,0.0,0.99548,0.0,0.87285]
[1779293020520,58.44,77371.16,0.0,0.99548,0.0,0.87285]
[1779293020869,58.44,77371.16,0.0,0.99548,0.0,0.87285]
[1779293021017,58.44,77371.16,0.0,0.99548,0.0,0.87285]
[1779293024062,58.44,77367.3,0.0,0.99547,0.0,0.87508]
[1779293025069,58.44,77361.76,0.0,0.99545,0.0,0.8783]
[1779293030234,58.44,77360.94,0.0,0.99545,0.0,0.87878]
[1779293030276,58.44,77360.94,0.0,0.99545,0.0,0.87878]
[1779293030335,58.44,77360.72,0.0,0.99545,0.0,0.87891]
[1779293030846,58.44,77360.72,0.0,0.99545,0.0,0.87891]
[1779293031018,58.44,77360.72,0.0,0.99545,0.0,0.87891]
[1779293036147,58.44,77360.28,0.0,0.99545,0.0,0.87916]
[1779293036813,58.44,77360.28,0.0,0.99545,0.0,0.87916]
[1779293036994,58.44,77360.28,0.0,0.99545,0.0,0.87916]
[1779293037018,58.44,77360.28,0.0,0.99545,0.0,0.87916]
[1779293037156,58.44,77363.17,0.0,0.99546,0.0,0.87748]
[1779293041186,58.44,77366.9,0.0,0.99547,0.0,0.87532]
[1779293042197,58.44,77371.67,0.0,0.99549,0.0,0.87255]
[1779293042824,58.44,77371.67,0.0,0.99549,0.0,0.87255]
[1779293043020,58.44,77371.67,0.0,0.99549,0.0,0.87255]
[1779293043200,58.44,77371.82,0.0,0.99549,0.0,0.87247]
[1779293043635,58.44,77371.82,0.0,0.99549,0.0,0.87247]
[1779293043768,58.44,77371.82,0.0,0.99549,0.0,0.87247]
[1779293045624,58.44,77370.16,0.0,0.99548,0.0,0.87343]
[1779293051257,58.44,77374.6,0.0,0.9955,0.0,0.87086]
[1779293056292,58.44,77372.71,0.0,0.99549,0.0,0.87195]
[1779293059313,58.44,77369.57,0.0,0.99548,0.0,0.87377]
[1779293059917,58.44,77369.57,0.0,0.99548,0.0,0.87377]
[1779293060019,58.44,77369.57,0.0,0.99548,0.0,0.87377]
[1779293060319,58.44,77369.97,0.0,0.99548,0.0,0.87354]
[1779293060572,58.44,77369.97,0.0,0.99548,0.0,0.87354]
[1779293060768,58.44,77369.97,0.0,0.99548,0.0,0.87354]
[1779293066362,58.44,77368.21,0.0,0.99547,0.0,0.87456]
[1779293067614,58.44,77368.31,0.0,0.99547,0.0,0.8745]
[1779293067768,58.44,77368.31,0.0,0.99547,0.0,0.8745]
[1779293068376,58.44,77371.04,0.0,0.99548,0.0,0.87292]
[1779293068641,58.44,77371.04,0.0,0.99548,0.0,0.87292]
[1779293068766,58.44,77371.04,0.0,0.99548,0.0,0.87292]
[1779293069383,58.44,77364.96,0.0,0.99546,0.0,0.87644]
[1779293071060,58.44,77363.38,0.0,0.99546,0.0,0.87736]
[1779293071267,58.44,77363.38,0.0,0.99546,0.0,0.87736]
[1779293071397,58.44,77360.2,0.0,0.99545,0.0,0.87833]
[1779293073411,58.44,77363.41,0.0,0.99546,0.0,0.87646]
[1779293074419,58.44,77370.82,0.0,0.99549,0.0,0.87217]
[1779293075030,58.44,77370.82,0.0,0.99549,0.0,0.87217]
[1779293075270,58.44,77370.82,0.0,0.99549,0.0,0.87217]
[1779293075357,58.44,77370.82,0.0,0.99549,0.0,0.87217]
[1779293075428,58.44,77372.95,0.0,0.99549,0.0,0.87094]
[1779293075560,58.44,77372.95,0.0,0.99549,0.0,0.87094]
[1779293076434,58.44,77382.06,0.0,0.99553,0.0,0.86569]
[1779293077441,58.44,77384.72,0.0,0.99553,0.0,0.86416]
[1779293078158,58.44,77384.72,0.0,0.99553,0.0,0.86416]
[1779293078267,58.44,77384.72,0.0,0.99553,0.0,0.86416]
[1779293081468,58.44,77380.11,0.0,0.99552,0.0,0.86681]
[1779293082476,58.44,77383.28,0.0,0.99553,0.0,0.86499]
[1779293084265,58.44,77383.3,0.0,0.99553,0.0,0.86498]
[1779293084519,58.44,77383.3,0.0,0.99553,0.0,0.86498]
[1779293084490,58.44,77383.47,0.0,0.99553,0.0,0.86488]
[1779293084806,58.44,77383.47,0.0,0.99553,0.0,0.86488]
[1779293085019,58.44,77383.47,0.0,0.99553,0.0,0.86488]
[1779293085496,58.44,77382.35,0.0,0.99553,0.0,0.86552]
[1779293089684,58.44,77383.99,0.0,0.99553,0.0,0.86458]
[1779293092546,58.44,77389.24,0.0,0.99555,0.0,0.86157]
[1779293093552,58.44,77384.59,0.0,0.99553,0.0,0.86424]
[1779293093805,58.44,77384.59,0.0,0.99553,0.0,0.86424]
[1779293094019,58.44,77384.59,0.0,0.99553,0.0,0.86424]
[1779293094237,58.44,77384.59,0.0,0.99553,0.0,0.86424]
[1779293094271,58.44,77384.59,0.0,0.99553,0.0,0.86424]
[1779293094370,58.44,77384.59,0.0,0.99553,0.0,0.86424]
[1779293099595,58.44,77383.33,0.0,0.99553,0.0,0.86496]
[1779293101404,58.44,77383.33,0.0,0.99553,0.0,0.86496]
[1779293101524,58.44,77383.33,0.0,0.99553,0.0,0.86496]
[1779293101451,58.44,77385.82,0.0,0.99554,0.0,0.86353]
[1779293101826,58.44,77385.82,0.0,0.99554,0.0,0.86353]
[1779293102022,58.44,77385.82,0.0,0.99554,0.0,0.86353]
[1779293102120,58.44,77389.29,0.0,0.99555,0.0,0.86155]
[1779293107153,58.44,77391.01,0.0,0.99556,0.0,0.86056]
[1779293107268,58.44,77391.01,0.0,0.99556,0.0,0.86056]
[1779293107368,58.44,77393.58,0.0,0.99556,0.0,0.85909]
[1779293107630,58.44,77393.58,0.0,0.99556,0.0,0.85909]
[1779293107771,58.44,77393.58,0.0,0.99556,0.0,0.85909]
[1779293108657,58.44,77402.4,0.0,0.99559,0.0,0.85407]
[1779293110672,58.44,77402.8,0.0,0.9956,0.0,0.85384]
[1779293115707,58.44,77403.37,0.0,0.9956,0.0,0.85352]
[1779293121156,58.44,77402.66,0.0,0.99559,0.0,0.85392]
[1779293121267,58.44,77402.66,0.0,0.99559,0.0,0.85392]
[1779293125882,58.44,77403.55,0.0,0.9956,0.0,0.85342]
[1779293126019,58.44,77403.55,0.0,0.9956,0.0,0.85342]
[1779293126093,58.44,77401.44,0.0,0.99559,0.0,0.85462]
[1779293126777,58.44,77401.44,0.0,0.99559,0.0,0.85462]
[1779293127021,58.44,77401.44,0.0,0.99559,0.0,0.85462]
[1779293129805,58.44,77395.48,0.0,0.99557,0.0,0.85801]
[1779293131056,58.44,77395.48,0.0,0.99557,0.0,0.85801]
[1779293131213,58.44,77388.19,0.0,0.99555,0.0,0.86131]
[1779293131687,58.44,77388.19,0.0,0.99555,0.0,0.86131]
[1779293133559,58.44,77390.49,0.0,0.99556,0.0,0.85999]
[1779293133708,58.44,77392.34,0.0,0.99556,0.0,0.85894]
[1779293134597,58.44,77394.71,0.0,0.99557,0.0,0.85758]
[1779293135447,58.44,77394.71,0.0,0.99557,0.0,0.85758]
[1779293135523,58.44,77394.71,0.0,0.99557,0.0,0.85758]
[1779293135593,58.44,77400.08,0.0,0.99559,0.0,0.85453]
[1779293136995,58.44,77406.8,0.0,0.99561,0.0,0.85072]
[1779293140252,58.44,77406.4,0.0,0.99561,0.0,0.85094]
[1779293140267,58.44,77406.4,0.0,0.99561,0.0,0.85094]
[1779293140369,58.44,77406.02,0.0,0.99561,0.0,0.85116]
[1779293142899,58.44,77395.46,0.0,0.99557,0.0,0.85716]
[1779293143906,58.44,77394.06,0.0,0.99557,0.0,0.85796]
[1779293145067,58.44,77394.06,0.0,0.99557,0.0,0.85796]
[1779293145270,58.44,77394.06,0.0,0.99557,0.0,0.85796]
[1779293145610,58.44,77394.06,0.0,0.99557,0.0,0.85796]
[1779293145767,58.44,77394.26,0.0,0.99557,0.0,0.85784]
[1779293145920,58.44,77394.58,0.0,0.99557,0.0,0.85766]
[1779293148122,58.44,77394.32,0.0,0.99557,0.0,0.85781]
[1779293153976,58.44,77396.01,0.0,0.99558,0.0,0.85684]
[1779293160020,58.44,77397.31,0.0,0.99558,0.0,0.8561]
[1779293161129,58.44,77397.31,0.0,0.99558,0.0,0.8561]
[1779293161269,58.44,77397.31,0.0,0.99558,0.0,0.8561]
[1779293167233,58.44,77396.65,0.0,0.99558,0.0,0.85648]
[1779293167269,58.44,77396.65,0.0,0.99558,0.0,0.85648]
[1779293167629,58.44,77396.65,0.0,0.99558,0.0,0.85648]
[1779293167334,58.44,77398.26,0.0,0.99558,0.0,0.85556]
[1779293167768,58.44,77398.26,0.0,0.99558,0.0,0.85556]
[1779293168078,58.44,77402.42,0.0,0.9956,0.0,0.8532]
[1779293169084,58.44,77405.69,0.0,0.99561,0.0,0.85135]
[1779293172105,58.44,77396.54,0.0,0.99558,0.0,0.85654]
[1779293173632,58.44,77396.54,0.0,0.99558,0.0,0.85654]
[1779293173112,58.44,77392.69,0.0,0.99557,0.0,0.85874]
[1779293173773,58.44,77392.69,0.0,0.99557,0.0,0.85874]
[1779293174002,58.44,77392.69,0.0,0.99557,0.0,0.85874]
[1779293174022,58.44,77392.69,0.0,0.99557,0.0,0.85874]
[1779293174119,58.44,77392.08,0.0,0.99556,0.0,0.85909]
[1779293178883,58.44,77391.46,0.0,0.99556,0.0,0.85944]
[1779293179024,58.44,77391.46,0.0,0.99556,0.0,0.85944]
[1779293182400,58.44,77391.53,0.0,0.99556,0.0,0.8594]
[1779293186203,58.44,77387.97,0.0,0.99555,0.0,0.86143]
[1779293187286,58.44,77387.97,0.0,0.99555,0.0,0.86143]
[1779293187531,58.44,77387.97,0.0,0.99555,0.0,0.86143]
[1779293187628,58.44,77387.39,0.0,0.99555,0.0,0.86177]
[1779293187731,58.44,77387.39,0.0,0.99555,0.0,0.86177]
[1779293187769,58.44,77387.39,0.0,0.99555,0.0,0.86177]
[1779293190231,58.44,77390.77,0.0,0.99556,0.0,0.85983]
[1779293192828,58.44,77390.96,0.0,0.99556,0.0,0.85886]
[1779293193019,58.44,77390.96,0.0,0.99556,0.0,0.85886]
[1779293193153,58.44,77390.96,0.0,0.99556,0.0,0.85886]
[1779293193269,58.44,77390.96,0.0,0.99556,0.0,0.85886]
[1779293193370,58.44,77398.62,0.0,0.99559,0.0,0.8545]
[1779293195267,58.44,77402.93,0.0,0.9956,0.0,0.85205]
[1779293196501,58.44,77402.93,0.0,0.9956,0.0,0.85205]
[1779293196516,58.44,77402.93,0.0,0.9956,0.0,0.85205]
[1779293196602,58.44,77411.3,0.0,0.99563,0.0,0.84732]
[1779293197312,58.44,77411.3,0.0,0.99563,0.0,0.84732]
[1779293197522,58.44,77411.3,0.0,0.99563,0.0,0.84732]
[1779293200302,58.44,77417.22,0.0,0.99565,0.0,0.84398]
[1779293201309,58.44,77421.17,0.0,0.99566,0.0,0.84177]
[1779293201974,58.44,77421.17,0.0,0.99566,0.0,0.84177]
[1779293202019,58.44,77421.17,0.0,0.99566,0.0,0.84177]
[1779293202316,58.44,77421.04,0.0,0.99566,0.0,0.84184]
[1779293202992,58.44,77421.04,0.0,0.99566,0.0,0.84184]
[1779293203024,58.44,77421.04,0.0,0.99566,0.0,0.84184]
[1779293206344,58.44,77424.47,0.0,0.99568,0.0,0.83992]
[1779293208095,58.44,77424.98,0.0,0.99568,0.0,0.83963]
[1779293208267,58.44,77424.98,0.0,0.99568,0.0,0.83963]
[1779293209364,58.44,77427.22,0.0,0.99568,0.0,0.83838]
[1779293210642,58.44,77427.22,0.0,0.99568,0.0,0.83838]
[1779293210767,58.44,77426.58,0.0,0.99568,0.0,0.83874]
[1779293211379,58.44,77426.46,0.0,0.99568,0.0,0.8388]
[1779293215285,58.44,77427.05,0.0,0.99568,0.0,0.83847]
[1779293215518,58.44,77427.05,0.0,0.99568,0.0,0.83847]
[1779293221217,58.44,77427.89,0.0,0.99569,0.0,0.838]
[1779293221267,58.44,77427.89,0.0,0.99569,0.0,0.838]
[1779293221460,58.44,77427.89,0.0,0.99569,0.0,0.838]
[1779293221525,58.44,77427.89,0.0,0.99569,0.0,0.838]
[1779293221562,58.44,77429.46,0.0,0.99569,0.0,0.83713]
[1779293223959,58.44,77428.82,0.0,0.99569,0.0,0.83748]
[1779293224470,58.44,77413.91,0.0,0.99564,0.0,0.84585]
[1779293225033,58.44,77413.91,0.0,0.99564,0.0,0.84585]
[1779293225268,58.44,77413.91,0.0,0.99564,0.0,0.84585]
[1779293225476,58.44,77412.51,0.0,0.99564,0.0,0.84664]
[1779293226484,58.44,77412.34,0.0,0.99564,0.0,0.84673]
[1779293228498,58.44,77417.42,0.0,0.99565,0.0,0.84387]
[1779293229913,58.44,77418.01,0.0,0.99565,0.0,0.84354]
[1779293230018,58.44,77418.01,0.0,0.99565,0.0,0.84354]
[1779293230511,58.44,77424.17,0.0,0.99567,0.0,0.84008]
[1779293232526,58.44,77428.55,0.0,0.99569,0.0,0.83763]
[1779293233533,58.44,77430.75,0.0,0.9957,0.0,0.83641]
[1779293237561,58.44,77433.12,0.0,0.9957,0.0,0.83509]
[1779293238568,58.44,77441.4,0.0,0.99573,0.0,0.83048]
[1779293239817,58.44,77440.52,0.0,0.99573,0.0,0.83097]
[1779293240022,58.44,77440.52,0.0,0.99573,0.0,0.83097]
[1779293244413,58.44,77442.42,0.0,0.99573,0.0,0.82992]
[1779293244613,58.44,77452.01,0.0,0.99577,0.0,0.82462]
[1779293245620,58.44,77453.61,0.0,0.99577,0.0,0.82374]
[1779293246584,58.44,77453.61,0.0,0.99577,0.0,0.82374]
[1779293246706,58.44,77455.98,0.0,0.99578,0.0,0.82243]
[1779293246770,58.44,77455.98,0.0,0.99578,0.0,0.82243]
[1779293247170,58.44,77455.98,0.0,0.99578,0.0,0.82243]
[1779293247635,58.44,77455.98,0.0,0.99578,0.0,0.82243]
[1779293247686,58.44,77462.69,0.0,0.9958,0.0,0.81875]
[1779293248641,58.44,77469.41,0.0,0.99582,0.0,0.81508]
[1779293249648,58.44,77474.4,0.0,0.99584,0.0,0.81236]
[1779293250655,58.44,77479.51,0.0,0.99585,0.0,0.80959]
[1779293251661,58.44,77476.07,0.0,0.99585,0.0,0.81063]
[1779293254525,58.44,77476.14,0.0,0.99585,0.0,0.81059]
[1779293254769,58.44,77476.14,0.0,0.99585,0.0,0.81059]
[1779293260725,58.44,77459.52,0.0,0.99579,0.0,0.81965]
[1779293261736,58.44,77452.12,0.0,0.99577,0.0,0.82372]
[1779293263745,58.44,77449.24,0.0,0.99576,0.0,0.82531]
[1779293265157,58.44,77449.24,0.0,0.99576,0.0,0.82531]
[1779293265267,58.44,77449.24,0.0,0.99576,0.0,0.82531]
[1779293266247,58.44,77449.21,0.0,0.99576,0.0,0.82532]
[1779293266275,58.44,77449.21,0.0,0.99576,0.0,0.82532]
[1779293266292,58.44,77450.02,0.0,0.99576,0.0,0.82488]
[1779293271801,58.44,77449.51,0.0,0.99576,0.0,0.82516]
[1779293273994,58.44,77448.92,0.0,0.99576,0.0,0.82548]
[1779293274018,58.44,77448.92,0.0,0.99576,0.0,0.82548]
[1779293280694,58.44,77447.61,0.0,0.99576,0.0,0.82621]
[1779293279860,58.44,77451.95,0.0,0.99577,0.0,0.82381]
[1779293280768,58.44,77451.95,0.0,0.99577,0.0,0.82381]
[1779293281624,58.44,77451.95,0.0,0.99577,0.0,0.82381]
[1779293281725,58.44,77456.91,0.0,0.99579,0.0,0.82109]
[1779293281769,58.44,77456.91,0.0,0.99579,0.0,0.82109]
[1779293283414,58.44,77450.99,0.0,0.99577,0.0,0.82434]
[1779293284326,58.44,77450.99,0.0,0.99577,0.0,0.82434]
[1779293284519,58.44,77450.99,0.0,0.99577,0.0,0.82434]
[1779293289930,58.44,77451.75,0.0,0.99577,0.0,0.82392]
[1779293293609,58.44,77451.06,0.0,0.99577,0.0,0.8243]
[1779293293768,58.44,77450.76,0.0,0.99577,0.0,0.82447]
[1779293294601,58.44,77450.76,0.0,0.99577,0.0,0.82447]
[1779293294702,58.44,77442.82,0.0,0.99574,0.0,0.82885]
[1779293294769,58.44,77442.82,0.0,0.99574,0.0,0.82885]
[1779293301308,58.44,77441.38,0.0,0.99574,0.0,0.82965]
[1779293302014,58.44,77438.07,0.0,0.99572,0.0,0.83149]
[1779293303791,58.44,77436.31,0.0,0.99572,0.0,0.83246]
[1779293304020,58.44,77436.31,0.0,0.99572,0.0,0.83246]
[1779293304927,58.44,77434.97,0.0,0.99571,0.0,0.83321]
[1779293305018,58.44,77434.97,0.0,0.99571,0.0,0.83321]
[1779293305035,58.44,77434.49,0.0,0.99571,0.0,0.83348]
[1779293310335,58.44,77434.92,0.0,0.99571,0.0,0.83324]
[1779293310522,58.44,77434.92,0.0,0.99571,0.0,0.83324]
[1779293311077,58.44,77443.3,0.0,0.99575,0.0,0.82775]
[1779293312606,58.44,77443.3,0.0,0.99575,0.0,0.82775]
[1779293312767,58.44,77443.3,0.0,0.99575,0.0,0.82775]
[1779293312707,58.44,77448.72,0.0,0.99576,0.0,0.82475]
[1779293316688,58.44,77449.7,0.0,0.99577,0.0,0.82421]
[1779293316766,58.44,77449.7,0.0,0.99577,0.0,0.82421]
[1779293316733,58.44,77444.21,0.0,0.99575,0.0,0.82724]
[1779293318017,58.44,77442.81,0.0,0.99574,0.0,0.82802]
[1779293318268,58.44,77442.81,0.0,0.99574,0.0,0.82802]
[1779293318369,58.44,77442.77,0.0,0.99574,0.0,0.82804]
[1779293324794,58.44,77440.81,0.0,0.99574,0.0,0.82912]
[1779293324169,58.44,77436.19,0.0,0.99572,0.0,0.83169]
[1779293325018,58.44,77436.19,0.0,0.99572,0.0,0.83169]
[1779293325176,58.44,77436.11,0.0,0.99572,0.0,0.83173]
[1779293326183,58.44,77439.58,0.0,0.99573,0.0,0.82981]
[1779293331218,58.44,77439.71,0.0,0.99573,0.0,0.82973]
[1779293336252,58.44,77439.65,0.0,0.99573,0.0,0.82977]
[1779293341288,58.44,77439.99,0.0,0.99573,0.0,0.82958]
[1779293346324,58.44,77436.96,0.0,0.99572,0.0,0.83126]
[1779293350352,58.44,77443.85,0.0,0.99575,0.0,0.82744]
[1779293351359,58.44,77448.26,0.0,0.99576,0.0,0.82501]
[1779293352366,58.44,77453.27,0.0,0.99578,0.0,0.82225]
[1779293353373,58.44,77459.16,0.0,0.9958,0.0,0.81902]
[1779293358408,58.44,77458.48,0.0,0.99579,0.0,0.81939]
[1779293361429,58.44,77453.11,0.0,0.99578,0.0,0.82234]
[1779293366465,58.44,77451.4,0.0,0.99577,0.0,0.82328]
[1779293371499,58.44,77454.16,0.0,0.99578,0.0,0.82092]
[1779293372507,58.44,77466.82,0.0,0.99583,0.0,0.814]
[1779293374521,58.44,77467.72,0.0,0.99583,0.0,0.81351]
[1779293379619,58.44,77465.94,0.0,0.99582,0.0,0.81448]
[1779293385597,58.44,77468.12,0.0,0.99583,0.0,0.81329]
[1779293390632,58.44,77468.74,0.0,0.99583,0.0,0.81295]
[1779293395668,58.44,77471.39,0.0,0.99584,0.0,0.81151]
[1779293401710,58.44,77470.58,0.0,0.99584,0.0,0.81195]
[1779293406745,58.44,77470.32,0.0,0.99584,0.0,0.81209]
[1779293410774,58.44,77476.16,0.0,0.99585,0.0,0.80892]
[1779293412789,58.44,77483.36,0.0,0.99588,0.0,0.80503]
[1779293413133,58.44,77483.36,0.0,0.99588,0.0,0.80503]
[1779293413267,58.44,77483.36,0.0,0.99588,0.0,0.80503]
[1779293418832,58.44,77484.4,0.0,0.99588,0.0,0.80446]
[1779293421480,58.44,77484.56,0.0,0.99588,0.0,0.80438]
[1779293421522,58.44,77484.56,0.0,0.99588,0.0,0.80438]
[1779293421853,58.44,77484.0,0.0,0.99588,0.0,0.80468]
[1779293423867,58.44,77478.48,0.0,0.99586,0.0,0.80766]
[1779293427895,58.44,77475.29,0.0,0.99585,0.0,0.80939]
[1779293428902,58.44,77470.51,0.0,0.99584,0.0,0.81199]
[1779293429911,58.44,77474.12,0.0,0.99585,0.0,0.81003]
[1779293430916,58.44,77483.05,0.0,0.99588,0.0,0.80519]
[1779293431923,58.44,77485.44,0.0,0.99589,0.0,0.80308]
[1779293436958,58.44,77484.94,0.0,0.99589,0.0,0.80335]
[1779293445016,58.44,77484.32,0.0,0.99588,0.0,0.80368]
[1779293450051,58.44,77485.84,0.0,0.99589,0.0,0.80286]
[1779293455086,58.44,77486.33,0.0,0.99589,0.0,0.8026]
[1779293461128,58.44,77486.33,0.0,0.99589,0.0,0.8026]
[1779293466162,58.44,77487.61,0.0,0.9959,0.0,0.80191]
[1779293469184,58.44,77483.2,0.0,0.99588,0.0,0.80429]
[1779293471199,58.44,77477.71,0.0,0.99586,0.0,0.80725]
[1779293472206,58.44,77473.65,0.0,0.99585,0.0,0.80945]
[1779293475227,58.44,77470.14,0.0,0.99584,0.0,0.81136]
[1779293480263,58.44,77469.19,0.0,0.99584,0.0,0.81188]
[1779293485298,58.44,77469.07,0.0,0.99584,0.0,0.81194]
[1779293491341,58.44,77469.62,0.0,0.99584,0.0,0.81081]
[1779293494932,58.44,77470.01,0.0,0.99584,0.0,0.8106]
[1779293494363,58.44,77465.56,0.0,0.99583,0.0,0.81302]
[1779293495526,58.44,77465.56,0.0,0.99583,0.0,0.81302]
[1779293496474,58.44,77465.35,0.0,0.99583,0.0,0.81314]
[1779293496519,58.44,77465.35,0.0,0.99583,0.0,0.81314]
[1779293496574,58.44,77468.13,0.0,0.99584,0.0,0.81162]
[1779293501196,58.44,77469.45,0.0,0.99584,0.0,0.81091]
[1779293501272,58.44,77469.45,0.0,0.99584,0.0,0.81091]
[1779293506233,58.44,77465.83,0.0,0.99583,0.0,0.81287]
[1779293509198,58.44,77467.43,0.0,0.99584,0.0,0.812]
[1779293509270,58.44,77467.43,0.0,0.99584,0.0,0.812]
[1779293509469,58.44,77467.47,0.0,0.99584,0.0,0.81198]
[1779293515511,58.44,77467.28,0.0,0.99583,0.0,0.81209]
[1779293520550,58.44,77465.64,0.0,0.99583,0.0,0.81298]
[1779293521725,58.44,77465.64,0.0,0.99583,0.0,0.81298]
[1779293521768,58.44,77465.64,0.0,0.99583,0.0,0.81298]
[1779293527599,58.44,77466.29,0.0,0.99583,0.0,0.81262]
[1779293532634,58.44,77466.69,0.0,0.99583,0.0,0.81241]
[1779293534784,58.44,77467.51,0.0,0.99584,0.0,0.81196]
[1779293534983,58.44,77467.51,0.0,0.99584,0.0,0.81196]
[1779293534837,58.44,77467.59,0.0,0.99584,0.0,0.81192]
[1779293535024,58.44,77467.59,0.0,0.99584,0.0,0.81192]
[1779293535655,58.44,77471.08,0.0,0.99585,0.0,0.81002]
[1779293536616,58.44,77471.08,0.0,0.99585,0.0,0.81002]
[1779293541697,58.44,77472.47,0.0,0.99585,0.0,0.80927]
[1779293543305,58.44,77472.83,0.0,0.99585,0.0,0.80907]
[1779293543529,58.44,77472.83,0.0,0.99585,0.0,0.80907]
[1779293543711,58.44,77469.75,0.0,0.99584,0.0,0.81074]
[1779293544219,58.44,77469.75,0.0,0.99584,0.0,0.81074]
[1779293544268,58.44,77469.75,0.0,0.99584,0.0,0.81074]
[1779293549543,58.44,77467.52,0.0,0.99584,0.0,0.81195]
[1779293550433,58.44,77467.08,0.0,0.99583,0.0,0.81219]
[1779293550520,58.44,77467.08,0.0,0.99583,0.0,0.81219]
[1779293550760,58.44,77467.09,0.0,0.99583,0.0,0.81219]
[1779293552532,58.44,77466.96,0.0,0.99584,0.0,0.81143]
[1779293552769,58.44,77466.96,0.0,0.99584,0.0,0.81143]
[1779293557809,58.44,77440.01,0.0,0.99575,0.0,0.8262]
[1779293558816,58.44,77437.64,0.0,0.99574,0.0,0.82751]
[1779293559822,58.44,77434.41,0.0,0.99573,0.0,0.8293]
[1779293560380,58.44,77434.41,0.0,0.99573,0.0,0.8293]
[1779293560527,58.44,77434.41,0.0,0.99573,0.0,0.8293]
[1779293561734,58.44,77434.41,0.0,0.99573,0.0,0.8293]
[1779293561773,58.44,77434.41,0.0,0.99573,0.0,0.8293]
[1779293561838,58.44,77434.01,0.0,0.99573,0.0,0.82952]
[1779293566873,58.44,77433.58,0.0,0.99573,0.0,0.82976]
[1779293570902,58.44,77442.67,0.0,0.99576,0.0,0.82473]
[1779293574931,58.44,77449.57,0.0,0.99578,0.0,0.82093]
[1779293576083,58.44,77449.57,0.0,0.99578,0.0,0.82093]
[1779293576270,58.44,77449.57,0.0,0.99578,0.0,0.82093]
[1779293581980,58.44,77447.3,0.0,0.99578,0.0,0.82218]
[1779293585687,58.44,77449.38,0.0,0.99578,0.0,0.82104]
[1779293585771,58.44,77449.38,0.0,0.99578,0.0,0.82104]
[1779293585986,58.44,77449.38,0.0,0.99578,0.0,0.82104]
[1779293586018,58.44,77449.38,0.0,0.99578,0.0,0.82104]
[1779293586008,58.44,77449.4,0.0,0.99578,0.0,0.82103]
[1779293591043,58.44,77451.4,0.0,0.99579,0.0,0.81993]
[1779293591196,58.44,77451.4,0.0,0.99579,0.0,0.81993]
[1779293591271,58.44,77451.4,0.0,0.99579,0.0,0.81993]
[1779293591434,58.44,77451.4,0.0,0.99579,0.0,0.81993]
[1779293591524,58.44,77451.4,0.0,0.99579,0.0,0.81993]
[1779293592050,58.44,77451.46,0.0,0.99579,0.0,0.8199]
[1779293592405,58.44,77451.46,0.0,0.99579,0.0,0.8199]
[1779293598997,58.44,77452.8,0.0,0.99579,0.0,0.81916]
[1779293599020,58.44,77452.8,0.0,0.99579,0.0,0.81916]
[1779293599057,58.44,77456.98,0.0,0.99581,0.0,0.81687]
[1779293599667,58.44,77456.98,0.0,0.99581,0.0,0.81687]
[1779293599769,58.44,77456.98,0.0,0.99581,0.0,0.81687]
[1779293599870,58.44,77459.89,0.0,0.99582,0.0,0.81528]
[1779293605777,58.44,77460.44,0.0,0.99582,0.0,0.81498]
[1779293611184,58.44,77459.77,0.0,0.99582,0.0,0.81451]
[1779293612191,58.44,77456.09,0.0,0.99581,0.0,0.81652]
[1779293613970,58.44,77456.09,0.0,0.99581,0.0,0.81652]
[1779293614019,58.44,77456.09,0.0,0.99581,0.0,0.81652]
[1779293613999,58.44,77455.9,0.0,0.99581,0.0,0.81663]
[1779293614252,58.44,77455.9,0.0,0.99581,0.0,0.81663]
[1779293614270,58.44,77455.9,0.0,0.99581,0.0,0.81663]
[1779293614349,58.44,77455.91,0.0,0.99581,0.0,0.81662]
[1779293615264,58.44,77455.91,0.0,0.99581,0.0,0.81662]
[1779293618556,58.44,77455.88,0.0,0.99581,0.0,0.81664]
[1779293618653,58.44,77455.88,0.0,0.99581,0.0,0.81664]
[1779293618770,58.44,77455.88,0.0,0.99581,0.0,0.81664]
[1779293618869,58.44,77454.14,0.0,0.9958,0.0,0.81759]
[1779293620247,58.44,77448.42,0.0,0.99578,0.0,0.82073]
[1779293621997,58.44,77448.42,0.0,0.99578,0.0,0.82073]
[1779293622021,58.44,77448.42,0.0,0.99578,0.0,0.82073]
[1779293627770,58.44,77450.49,0.0,0.99579,0.0,0.81959]
[1779293631150,58.44,77451.14,0.0,0.99579,0.0,0.81923]
[1779293631270,58.44,77451.14,0.0,0.99579,0.0,0.81923]
[1779293631363,58.44,77451.14,0.0,0.99579,0.0,0.81923]
[1779293637258,58.44,77451.0,0.0,0.99579,0.0,0.81931]
[1779293637277,58.44,77451.0,0.0,0.99579,0.0,0.81931]
[1779293642124,58.44,77448.66,0.0,0.99578,0.0,0.8206]
[1779293641394,58.44,77451.95,0.0,0.99579,0.0,0.81879]
[1779293642269,58.44,77451.95,0.0,0.99579,0.0,0.81879]
[1779293642319,58.44,77451.95,0.0,0.99579,0.0,0.81879]
[1779293642521,58.44,77451.95,0.0,0.99579,0.0,0.81879]
[1779293642619,58.44,77450.99,0.0,0.99579,0.0,0.81932]
[1779293645422,58.44,77445.48,0.0,0.99577,0.0,0.82234]
[1779293646689,58.44,77445.48,0.0,0.99577,0.0,0.82234]
[1779293646772,58.44,77445.48,0.0,0.99577,0.0,0.82234]
[1779293649401,58.44,77442.82,0.0,0.99576,0.0,0.82381]
[1779293649522,58.44,77442.82,0.0,0.99576,0.0,0.82381]
[1779293649852,58.44,77437.22,0.0,0.99575,0.0,0.8269]
[1779293650462,58.44,77437.22,0.0,0.99575,0.0,0.8269]
[1779293650521,58.44,77437.22,0.0,0.99575,0.0,0.8269]
[1779293650574,58.44,77431.31,0.0,0.99573,0.0,0.83017]
[1779293656498,58.44,77427.39,0.0,0.99571,0.0,0.83235]
[1779293658513,58.44,77430.82,0.0,0.99573,0.0,0.83044]
[1779293660017,58.44,77430.82,0.0,0.99573,0.0,0.83044]
[1779293660183,58.44,77430.38,0.0,0.99572,0.0,0.83069]
[1779293660268,58.44,77430.38,0.0,0.99572,0.0,0.83069]
[1779293660527,58.44,77430.12,0.0,0.99572,0.0,0.83083]
[1779293665562,58.44,77431.66,0.0,0.99573,0.0,0.82998]
[1779293666722,58.44,77431.66,0.0,0.99573,0.0,0.82998]
[1779293666769,58.44,77431.66,0.0,0.99573,0.0,0.82998]
[1779293666845,58.44,77431.66,0.0,0.99573,0.0,0.82998]
[1779293667019,58.44,77431.66,0.0,0.99573,0.0,0.82998]
[1779293667032,58.44,77431.66,0.0,0.99573,0.0,0.82998]
[1779293672224,58.44,77431.81,0.0,0.99573,0.0,0.82905]
[1779293672318,58.44,77431.81,0.0,0.99573,0.0,0.82905]
[1779293672479,58.44,77431.81,0.0,0.99573,0.0,0.82905]
[1779293672519,58.44,77431.81,0.0,0.99573,0.0,0.82905]
[1779293672611,58.44,77428.94,0.0,0.99572,0.0,0.83064]
[1779293677647,58.44,77428.03,0.0,0.99572,0.0,0.83115]
[1779293681339,58.44,77427.31,0.0,0.99572,0.0,0.83155]
[1779293681525,58.44,77427.31,0.0,0.99572,0.0,0.83155]
[1779293681572,58.44,77427.31,0.0,0.99572,0.0,0.83155]
[1779293681774,58.44,77427.31,0.0,0.99572,0.0,0.83155]
[1779293681906,58.44,77427.31,0.0,0.99572,0.0,0.83155]
[1779293682008,58.44,77426.8,0.0,0.99572,0.0,0.83183]
[1779293688724,58.44,77425.58,0.0,0.99571,0.0,0.83251]
[1779293690207,58.44,77424.46,0.0,0.99571,0.0,0.83313]
[1779293690268,58.44,77424.46,0.0,0.99571,0.0,0.83313]
[1779293690368,58.44,77424.46,0.0,0.99571,0.0,0.83313]
[1779293690524,58.44,77424.46,0.0,0.99571,0.0,0.83313]
[1779293690738,58.44,77423.42,0.0,0.99571,0.0,0.83371]
[1779293695778,58.44,77416.32,0.0,0.99568,0.0,0.83767]
[1779293696195,58.44,77416.32,0.0,0.99568,0.0,0.83767]
[1779293696267,58.44,77416.32,0.0,0.99568,0.0,0.83767]
[1779293696412,58.44,77416.32,0.0,0.99568,0.0,0.83767]
[1779293696522,58.44,77416.32,0.0,0.99568,0.0,0.83767]
[1779293696785,58.44,77416.73,0.0,0.99568,0.0,0.83744]
[1779293700813,58.44,77413.21,0.0,0.99567,0.0,0.83941]
[1779293701836,58.44,77404.37,0.0,0.99564,0.0,0.84438]
[1779293703229,58.44,77402.52,0.0,0.99564,0.0,0.84542]
[1779293703267,58.44,77402.52,0.0,0.99564,0.0,0.84542]
[1779293704026,58.44,77402.52,0.0,0.99564,0.0,0.84542]
[1779293704051,58.44,77401.24,0.0,0.99563,0.0,0.84614]
[1779293704270,58.44,77401.24,0.0,0.99563,0.0,0.84614]
[1779293709885,58.44,77400.3,0.0,0.99563,0.0,0.84667]
[1779293711084,58.44,77400.3,0.0,0.99563,0.0,0.84667]
[1779293711268,58.44,77400.3,0.0,0.99563,0.0,0.84667]
[1779293711318,58.44,77400.3,0.0,0.99563,0.0,0.84667]
[1779293711524,58.44,77400.3,0.0,0.99563,0.0,0.84667]
[1779293711899,58.44,77398.75,0.0,0.99562,0.0,0.84755]
[1779293713913,58.44,77383.7,0.0,0.99557,0.0,0.85608]
[1779293714920,58.44,77379.81,0.0,0.99556,0.0,0.8583]
[1779293715927,58.44,77374.65,0.0,0.99554,0.0,0.86126]
[1779293716934,58.44,77366.62,0.0,0.99552,0.0,0.86587]
[1779293717941,58.44,77364.97,0.0,0.99551,0.0,0.86682]
[1779293719334,58.44,77365.15,0.0,0.99551,0.0,0.86671]
[1779293719524,58.44,77365.15,0.0,0.99551,0.0,0.86671]
[1779293724995,58.44,77352.63,0.0,0.99547,0.0,0.87395]
[1779293726002,58.44,77351.85,0.0,0.99547,0.0,0.8744]
[1779293727010,58.44,77357.53,0.0,0.99549,0.0,0.87111]
[1779293728018,58.44,77363.17,0.0,0.9955,0.0,0.86785]
[1779293729479,58.44,77362.15,0.0,0.9955,0.0,0.86844]
[1779293729521,58.44,77362.15,0.0,0.9955,0.0,0.86844]
[1779293730074,58.44,77362.15,0.0,0.9955,0.0,0.86844]
[1779293730171,58.44,77360.37,0.0,0.9955,0.0,0.86947]
[1779293730271,58.44,77360.37,0.0,0.9955,0.0,0.86947]
[1779293736074,58.44,77362.47,0.0,0.99551,0.0,0.86738]
[1779293737614,58.44,77364.02,0.0,0.99551,0.0,0.86649]
[1779293737767,58.44,77364.02,0.0,0.99551,0.0,0.86649]
[1779293737896,58.44,77364.02,0.0,0.99551,0.0,0.86649]
[1779293738021,58.44,77364.02,0.0,0.99551,0.0,0.86649]
[1779293738088,58.44,77364.49,0.0,0.99551,0.0,0.86622]
[1779293743123,58.44,77362.49,0.0,0.99551,0.0,0.86737]
[1779293747150,58.44,77352.71,0.0,0.99547,0.0,0.87302]
[1779293747658,58.44,77352.71,0.0,0.99547,0.0,0.87302]
[1779293747768,58.44,77352.71,0.0,0.99547,0.0,0.87302]
[1779293748170,58.44,77352.71,0.0,0.99547,0.0,0.87302]
[1779293748158,58.44,77349.95,0.0,0.99546,0.0,0.87463]
[1779293748269,58.44,77349.95,0.0,0.99546,0.0,0.87463]
[1779293751180,58.44,77351.8,0.0,0.99547,0.0,0.87355]
[1779293752679,58.44,77352.29,0.0,0.99547,0.0,0.87327]
[1779293752769,58.44,77352.29,0.0,0.99547,0.0,0.87327]
[1779293753194,58.44,77351.24,0.0,0.99547,0.0,0.87388]
[1779293754200,58.44,77347.42,0.0,0.99546,0.0,0.8761]
[1779293754466,58.44,77347.42,0.0,0.99546,0.0,0.8761]
[1779293754520,58.44,77347.42,0.0,0.99546,0.0,0.8761]
[1779293755208,58.44,77345.82,0.0,0.99545,0.0,0.87703]
[1779293759270,58.44,77345.17,0.0,0.99545,0.0,0.8774]
[1779293759524,58.44,77345.17,0.0,0.99545,0.0,0.8774]
[1779293760666,58.44,77344.96,0.0,0.99545,0.0,0.87753]
[1779293760767,58.44,77344.96,0.0,0.99545,0.0,0.87753]
[1779293762259,58.44,77347.01,0.0,0.99545,0.0,0.87633]
[1779293763266,58.44,77364.42,0.0,0.99551,0.0,0.86626]
[1779293765150,58.44,77364.42,0.0,0.99551,0.0,0.86626]
[1779293765251,58.44,77370.54,0.0,0.99553,0.0,0.86274]
[1779293765272,58.44,77370.54,0.0,0.99553,0.0,0.86274]
[1779293770315,58.44,77369.46,0.0,0.99553,0.0,0.86336]
[1779293772329,58.44,77363.3,0.0,0.99551,0.0,0.86691]
[1779293773886,58.44,77363.3,0.0,0.99551,0.0,0.86691]
[1779293773905,58.44,77354.99,0.0,0.99548,0.0,0.8717]
[1779293774944,58.44,77354.99,0.0,0.99548,0.0,0.8717]
[1779293775020,58.44,77354.99,0.0,0.99548,0.0,0.8717]
[1779293775045,58.44,77353.81,0.0,0.99548,0.0,0.87239]
[1779293778282,58.44,77354.38,0.0,0.99548,0.0,0.87206]
[1779293778927,58.44,77354.38,0.0,0.99548,0.0,0.87206]
[1779293779026,58.44,77354.38,0.0,0.99548,0.0,0.87206]
[1779293779028,58.44,77352.67,0.0,0.99547,0.0,0.87305]
[1779293779378,58.44,77348.43,0.0,0.99546,0.0,0.87551]
[1779293784414,58.44,77349.25,0.0,0.99546,0.0,0.87503]
[1779293788881,58.44,77349.01,0.0,0.99546,0.0,0.87517]
[1779293789022,58.44,77349.01,0.0,0.99546,0.0,0.87517]
[1779293789124,58.44,77344.37,0.0,0.99544,0.0,0.87787]
[1779293794486,58.44,77343.79,0.0,0.99545,0.0,0.87733]
[1779293796206,58.44,77343.79,0.0,0.99545,0.0,0.87733]
[1779293796269,58.44,77343.79,0.0,0.99545,0.0,0.87733]
[1779293796227,58.44,77343.6,0.0,0.99545,0.0,0.87744]
[1779293796497,58.44,77343.6,0.0,0.99545,0.0,0.87744]
[1779293796519,58.44,77343.6,0.0,0.99545,0.0,0.87744]
[1779293796599,58.44,77342.56,0.0,0.99544,0.0,0.87804]
[1779293800528,58.44,77339.98,0.0,0.99543,0.0,0.87955]
[1779293801535,58.44,77338.31,0.0,0.99543,0.0,0.88052]
[1779293802404,58.44,77338.31,0.0,0.99543,0.0,0.88052]
[1779293802525,58.44,77338.31,0.0,0.99543,0.0,0.88052]
[1779293806861,58.44,77340.23,0.0,0.99544,0.0,0.8794]
[1779293807520,58.44,77340.23,0.0,0.99544,0.0,0.8794]
[1779293807637,58.44,77340.23,0.0,0.99544,0.0,0.8794]
[1779293807770,58.44,77340.23,0.0,0.99544,0.0,0.8794]
[1779293807867,58.44,77335.67,0.0,0.99542,0.0,0.88207]
[1779293812612,58.44,77332.36,0.0,0.99541,0.0,0.884]
[1779293814029,58.44,77332.36,0.0,0.99541,0.0,0.884]
[1779293814268,58.44,77332.36,0.0,0.99541,0.0,0.884]
[1779293815162,58.44,77329.36,0.0,0.9954,0.0,0.88576]
[1779293815271,58.44,77329.36,0.0,0.9954,0.0,0.88576]
[1779293815199,58.44,77325.31,0.0,0.99538,0.0,0.88814]
[1779293818808,58.44,77324.43,0.0,0.99538,0.0,0.88866]
[1779293819018,58.44,77324.43,0.0,0.99538,0.0,0.88866]
[1779293819119,58.44,77319.99,0.0,0.99536,0.0,0.89128]
[1779293820485,58.44,77321.11,0.0,0.99537,0.0,0.89062]
[1779293820524,58.44,77321.11,0.0,0.99537,0.0,0.89062]
[1779293820672,58.44,77316.73,0.0,0.99535,0.0,0.89321]
[1779293824269,58.44,77317.2,0.0,0.99535,0.0,0.89293]
[1779293824518,58.44,77314.63,0.0,0.99535,0.0,0.89445]
[1779293828727,58.44,77312.29,0.0,0.99534,0.0,0.89583]
[1779293828768,58.44,77312.29,0.0,0.99534,0.0,0.89583]
[1779293829257,58.44,77312.59,0.0,0.99534,0.0,0.89566]
[1779293830687,58.44,77312.91,0.0,0.99534,0.0,0.89547]
[1779293830769,58.44,77312.91,0.0,0.99534,0.0,0.89547]
[1779293832756,58.44,77308.23,0.0,0.99532,0.0,0.89824]
[1779293834604,58.44,77305.94,0.0,0.99532,0.0,0.89961]
[1779293834773,58.44,77305.94,0.0,0.99532,0.0,0.89961]
[1779293834845,58.44,77306.72,0.0,0.99532,0.0,0.89914]
[1779293840234,58.44,77306.04,0.0,0.99532,0.0,0.89955]
[1779293841521,58.44,77302.27,0.0,0.9953,0.0,0.90179]
[1779293845847,58.44,77288.57,0.0,0.99525,0.0,0.90999]
[1779293846854,58.44,77287.97,0.0,0.99525,0.0,0.91035]
[1779293847861,58.44,77274.25,0.0,0.9952,0.0,0.91863]
[1779293848868,58.44,77274.26,0.0,0.9952,0.0,0.91863]
[1779293853828,58.44,77276.07,0.0,0.99521,0.0,0.91662]
[1779293853892,58.44,77276.07,0.0,0.99521,0.0,0.91662]
[1779293854019,58.44,77276.07,0.0,0.99521,0.0,0.91662]
[1779293854109,58.44,77275.57,0.0,0.99521,0.0,0.91692]
[1779293857072,58.44,77275.67,0.0,0.99521,0.0,0.91686]
[1779293861959,58.44,77270.08,0.0,0.99519,0.0,0.92025]
[1779293864980,58.44,77273.86,0.0,0.9952,0.0,0.91796]
[1779293867792,58.44,77272.74,0.0,0.9952,0.0,0.91864]
[1779293868018,58.44,77272.74,0.0,0.9952,0.0,0.91864]
[1779293868119,58.44,77270.26,0.0,0.99519,0.0,0.92014]
[1779293868976,58.44,77270.26,0.0,0.99519,0.0,0.92014]
[1779293869018,58.44,77270.26,0.0,0.99519,0.0,0.92014]
[1779293870016,58.44,77275.87,0.0,0.99521,0.0,0.91674]
[1779293875053,58.44,77276.49,0.0,0.99521,0.0,0.91637]
[1779293877067,58.44,77271.58,0.0,0.9952,0.0,0.91934]
[1779293877447,58.44,77271.58,0.0,0.9952,0.0,0.91934]
[1779293877530,58.44,77271.58,0.0,0.9952,0.0,0.91934]
[1779293877790,58.44,77271.58,0.0,0.9952,0.0,0.91934]
[1779293878019,58.44,77271.58,0.0,0.9952,0.0,0.91934]
[1779293878074,58.44,77270.86,0.0,0.99519,0.0,0.91978]
[1779293883109,58.44,77270.78,0.0,0.99519,0.0,0.91982]
[1779293885123,58.44,77274.54,0.0,0.99521,0.0,0.91755]
[1779293886495,58.44,77274.42,0.0,0.99521,0.0,0.91762]
[1779293886520,58.44,77274.42,0.0,0.99521,0.0,0.91762]
[1779293886680,58.44,77274.42,0.0,0.99521,0.0,0.91762]
[1779293886769,58.44,77274.42,0.0,0.99521,0.0,0.91762]
[1779293887090,58.44,77274.42,0.0,0.99521,0.0,0.91762]
[1779293887137,58.44,77274.5,0.0,0.99521,0.0,0.91757]
[1779293890159,58.44,77279.03,0.0,0.99522,0.0,0.91483]
[1779293891166,58.44,77297.4,0.0,0.99529,0.0,0.9038]
[1779293892173,58.44,77299.15,0.0,0.9953,0.0,0.90275]
[1779293893367,58.44,77299.15,0.0,0.9953,0.0,0.90275]
[1779293893370,58.44,77298.63,0.0,0.99529,0.0,0.90306]
[1779293893521,58.44,77298.63,0.0,0.99529,0.0,0.90306]
[1779293893726,58.44,77298.63,0.0,0.99529,0.0,0.90306]
[1779293893769,58.44,77298.63,0.0,0.99529,0.0,0.90306]
[1779293898214,58.44,77288.35,0.0,0.99526,0.0,0.90922]
[1779293900229,58.44,77289.75,0.0,0.99526,0.0,0.90838]
[1779293901939,58.44,77291.49,0.0,0.99527,0.0,0.90734]
[1779293902022,58.44,77291.49,0.0,0.99527,0.0,0.90734]
[1779293902358,58.44,77291.49,0.0,0.99527,0.0,0.90734]
[1779293902383,58.44,77285.48,0.0,0.99525,0.0,0.91094]
[1779293902526,58.44,77285.48,0.0,0.99525,0.0,0.91094]
[1779293907278,58.44,77292.78,0.0,0.99527,0.0,0.90656]
[1779293909292,58.44,77295.88,0.0,0.99528,0.0,0.90471]
[1779293909866,58.44,77295.88,0.0,0.99528,0.0,0.90471]
[1779293910023,58.44,77295.88,0.0,0.99528,0.0,0.90471]
[1779293910028,58.44,77295.88,0.0,0.99528,0.0,0.90471]
[1779293910271,58.44,77295.88,0.0,0.99528,0.0,0.90471]
[1779293910299,58.44,77295.43,0.0,0.99528,0.0,0.90498]
[1779293912572,58.44,77296.15,0.0,0.99529,0.0,0.90365]
[1779293914308,58.44,77297.87,0.0,0.9953,0.0,0.90262]
[1779293914327,58.44,77300.64,0.0,0.99531,0.0,0.90097]
[1779293914521,58.44,77300.64,0.0,0.99531,0.0,0.90097]
[1779293914591,58.44,77300.64,0.0,0.99531,0.0,0.90097]
[1779293914767,58.44,77300.64,0.0,0.99531,0.0,0.90097]
[1779293919810,58.44,77298.06,0.0,0.9953,0.0,0.90251]
[1779293921376,58.44,77307.17,0.0,0.99533,0.0,0.89708]
[1779293923430,58.44,77307.33,0.0,0.99533,0.0,0.89699]
[1779293923530,58.44,77307.33,0.0,0.99533,0.0,0.89699]
[1779293923957,58.44,77307.33,0.0,0.99533,0.0,0.89699]
[1779293924020,58.44,77307.33,0.0,0.99533,0.0,0.89699]
[1779293924397,58.44,77307.08,0.0,0.99533,0.0,0.89714]
[1779293930478,58.44,77306.4,0.0,0.99533,0.0,0.89754]
[1779293930518,58.44,77306.4,0.0,0.99533,0.0,0.89754]
[1779293937394,58.44,77305.16,0.0,0.99532,0.0,0.89828]
[1779293937520,58.44,77304.42,0.0,0.99532,0.0,0.89872]
[1779293937551,58.44,77304.42,0.0,0.99532,0.0,0.89872]
[1779293937775,58.44,77304.42,0.0,0.99532,0.0,0.89872]
[1779293937870,58.44,77302.12,0.0,0.99531,0.0,0.90008]
[1779293943530,58.44,77300.71,0.0,0.99531,0.0,0.90092]
[1779293945321,58.44,77300.71,0.0,0.99531,0.0,0.90092]
[1779293945395,58.44,77300.71,0.0,0.99531,0.0,0.90092]
[1779293945352,58.44,77297.39,0.0,0.99529,0.0,0.9029]
[1779293945527,58.44,77297.39,0.0,0.99529,0.0,0.9029]
[1779293945544,58.44,77290.26,0.0,0.99527,0.0,0.90717]
[1779293950580,58.44,77288.21,0.0,0.99526,0.0,0.9084]
[1779293952809,58.44,77288.0,0.0,0.99526,0.0,0.90853]
[1779293952868,58.44,77288.0,0.0,0.99526,0.0,0.90853]
[1779293953019,58.44,77288.0,0.0,0.99526,0.0,0.90853]
[1779293953118,58.44,77287.78,0.0,0.99526,0.0,0.90866]
[1779293954847,58.44,77287.78,0.0,0.99526,0.0,0.90866]
[1779293961656,58.44,77285.08,0.0,0.99525,0.0,0.91028]
[1779293964109,58.44,77285.14,0.0,0.99525,0.0,0.91024]
[1779293964187,58.44,77285.14,0.0,0.99525,0.0,0.91024]
[1779293964270,58.44,77285.14,0.0,0.99525,0.0,0.91024]
[1779293964283,58.44,77294.2,0.0,0.99528,0.0,0.90481]
[1779293964678,58.44,77289.1,0.0,0.99526,0.0,0.90787]
[1779293968813,58.44,77289.35,0.0,0.99527,0.0,0.90772]
[1779293968888,58.44,77289.35,0.0,0.99527,0.0,0.90772]
[1779293969019,58.44,77289.35,0.0,0.99527,0.0,0.90772]
[1779293969244,58.44,77297.33,0.0,0.99529,0.0,0.90294]
[1779293972456,58.44,77297.67,0.0,0.99529,0.0,0.90274]
[1779293971727,58.44,77289.51,0.0,0.99527,0.0,0.90672]
[1779293972525,58.44,77289.51,0.0,0.99527,0.0,0.90672]
[1779293973081,58.44,77289.51,0.0,0.99527,0.0,0.90672]
[1779293973272,58.44,77289.51,0.0,0.99527,0.0,0.90672]
[1779293973337,58.44,77283.86,0.0,0.99525,0.0,0.91011]
[1779293975755,58.44,77276.93,0.0,0.99523,0.0,0.91428]
[1779293976913,58.44,77276.93,0.0,0.99523,0.0,0.91428]
[1779293977021,58.44,77276.93,0.0,0.99523,0.0,0.91428]
[1779293977119,58.44,77272.98,0.0,0.99521,0.0,0.91667]
[1779293977897,58.44,77272.98,0.0,0.99521,0.0,0.91667]
[1779293978019,58.44,77272.98,0.0,0.99521,0.0,0.91667]
[1779293978053,58.44,77269.18,0.0,0.9952,0.0,0.91897]
[1779293979529,58.44,77271.36,0.0,0.99521,0.0,0.91765]
[1779293979783,58.44,77271.66,0.0,0.99521,0.0,0.91747]
[1779293982805,58.44,77274.63,0.0,0.99522,0.0,0.91567]
[1779293983812,58.44,77282.06,0.0,0.99524,0.0,0.91119]
[1779293985146,58.44,77282.06,0.0,0.99524,0.0,0.91119]
[1779293985272,58.44,77282.06,0.0,0.99524,0.0,0.91119]
[1779293985364,58.44,77282.06,0.0,0.99524,0.0,0.91119]
[1779293985369,58.44,77282.2,0.0,0.99524,0.0,0.91111]
[1779293985518,58.44,77282.2,0.0,0.99524,0.0,0.91111]
[1779293986834,58.44,77286.72,0.0,0.99526,0.0,0.90839]
[1779293988847,58.44,77294.91,0.0,0.99529,0.0,0.90349]
[1779293989910,58.44,77294.91,0.0,0.99529,0.0,0.90349]
[1779293990018,58.44,77294.91,0.0,0.99529,0.0,0.90349]
[1779293990119,58.44,77292.12,0.0,0.99528,0.0,0.90515]
[1779293992120,58.44,77294.36,0.0,0.99529,0.0,0.90381]
[1779293992122,58.44,77297.48,0.0,0.9953,0.0,0.90195]
[1779293995896,58.44,77293.8,0.0,0.99529,0.0,0.90415]
[1779293997350,58.44,77293.8,0.0,0.99529,0.0,0.90415]
[1779293997401,58.44,77289.38,0.0,0.99527,0.0,0.9068]
[1779293997569,58.44,77289.38,0.0,0.99527,0.0,0.9068]
[1779293997771,58.44,77289.38,0.0,0.99527,0.0,0.9068]
[1779293997802,58.44,77289.38,0.0,0.99527,0.0,0.9068]
[1779293998020,58.44,77289.38,0.0,0.99527,0.0,0.9068]
[1779293998119,58.44,77289.65,0.0,0.99527,0.0,0.90663]
[1779294000931,58.44,77284.63,0.0,0.99525,0.0,0.90965]
[1779294001938,58.44,77276.94,0.0,0.99523,0.0,0.91428]
[1779294003211,58.44,77276.94,0.0,0.99523,0.0,0.91428]
[1779294003269,58.44,77276.94,0.0,0.99523,0.0,0.91428]
[1779294003343,58.44,77269.94,0.0,0.9952,0.0,0.91851]
[1779294003860,58.44,77269.94,0.0,0.9952,0.0,0.91851]
[1779294004019,58.44,77269.94,0.0,0.9952,0.0,0.91851]
[1779294007915,58.44,77270.09,0.0,0.9952,0.0,0.91842]
[1779294008018,58.44,77270.09,0.0,0.9952,0.0,0.91842]
[1779294008249,58.44,77270.09,0.0,0.9952,0.0,0.91842]
[1779294008270,58.44,77270.09,0.0,0.9952,0.0,0.91842]
[1779294008350,58.44,77267.6,0.0,0.99519,0.0,0.91993]
[1779294012014,58.44,77265.15,0.0,0.99518,0.0,0.92142]
[1779294013393,58.44,77265.15,0.0,0.99518,0.0,0.92142]
[1779294013474,58.44,77264.37,0.0,0.99518,0.0,0.92189]
[1779294013664,58.44,77264.37,0.0,0.99518,0.0,0.92189]
[1779294013773,58.44,77264.37,0.0,0.99518,0.0,0.92189]
[1779294014025,58.44,77263.77,0.0,0.99518,0.0,0.92226]
[1779294017507,58.44,77264.88,0.0,0.99518,0.0,0.92158]
[1779294018772,58.44,77267.91,0.0,0.99519,0.0,0.91974]
[1779294019023,58.44,77267.91,0.0,0.99519,0.0,0.91974]
[1779294019819,58.44,77267.75,0.0,0.99519,0.0,0.91984]
[1779294020019,58.44,77267.75,0.0,0.99519,0.0,0.91984]
[1779294020067,58.44,77264.29,0.0,0.99518,0.0,0.92194]
[1779294021074,58.44,77251.29,0.0,0.99513,0.0,0.92987]
[1779294022433,58.44,77251.29,0.0,0.99513,0.0,0.92987]
[1779294022523,58.44,77251.29,0.0,0.99513,0.0,0.92987]
[1779294022081,58.44,77250.92,0.0,0.99513,0.0,0.9301]
[1779294025102,58.44,77247.67,0.0,0.99512,0.0,0.93209]
[1779294027815,58.44,77246.72,0.0,0.99512,0.0,0.93268]
[1779294028020,58.44,77246.72,0.0,0.99512,0.0,0.93268]
[1779294028089,58.44,77246.72,0.0,0.99512,0.0,0.93268]
[1779294028270,58.44,77246.72,0.0,0.99512,0.0,0.93268]
[1779294028313,58.44,77246.5,0.0,0.99511,0.0,0.93281]
[1779294034165,58.44,77247.3,0.0,0.99512,0.0,0.9314]
[1779294035575,58.44,77247.33,0.0,0.99512,0.0,0.93138]
[1779294035772,58.44,77247.33,0.0,0.99512,0.0,0.93138]
[1779294035847,58.44,77247.33,0.0,0.99512,0.0,0.93138]
[1779294036020,58.44,77247.33,0.0,0.99512,0.0,0.93138]
[1779294036179,58.44,77247.17,0.0,0.99512,0.0,0.93148]
[1779294039385,58.44,77246.48,0.0,0.99512,0.0,0.9319]
[1779294040209,58.44,77237.53,0.0,0.99509,0.0,0.93741]
[1779294041214,58.44,77223.32,0.0,0.99503,0.0,0.94621]
[1779294042266,58.44,77212.16,0.0,0.99499,0.0,0.95317]
[1779294043247,58.44,77187.77,0.0,0.9949,0.0,0.96854]
[1779294044264,58.44,77160.22,0.0,0.99479,0.0,0.98616]
[1779294044722,58.44,77160.22,0.0,0.99479,0.0,0.98616]
[1779294045262,58.44,77159.09,0.0,0.99479,0.0,0.98689]
[1779294046270,58.44,77166.45,0.0,0.99482,0.0,0.98215]
[1779294047394,58.44,77166.45,0.0,0.99482,0.0,0.98215]
[1779294047431,58.44,77171.58,0.0,0.99484,0.0,0.97886]
[1779294048291,58.44,77155.79,0.0,0.99477,0.0,0.98902]
[1779294049299,58.44,77135.12,0.0,0.99469,0.0,1.00245]
[1779294050305,58.44,77139.81,0.0,0.99471,0.0,0.99939]
[1779294051313,58.44,77140.84,0.0,0.99472,0.0,0.99872]
[1779294056375,58.44,77150.02,0.0,0.99475,0.0,0.99275]
[1779294057381,58.44,77152.9,0.0,0.99476,0.0,0.99089]
[1779294058390,58.44,77149.33,0.0,0.99475,0.0,0.9932]
[1779294059396,58.44,77152.77,0.0,0.99476,0.0,0.99097]
[1779294061424,58.44,77138.11,0.0,0.99471,0.0,1.0005]
[1779294062434,58.44,77134.98,0.0,0.99469,0.0,1.00254]
[1779294063440,58.44,77136.18,0.0,0.9947,0.0,1.00176]
[1779294064448,58.44,77144.06,0.0,0.99473,0.0,0.99662]
[1779294065458,58.44,77161.87,0.0,0.9948,0.0,0.9851]
[1779294066465,58.44,77155.67,0.0,0.99477,0.0,0.98909]
[1779294069486,58.44,77157.92,0.0,0.99478,0.0,0.98764]
[1779294071499,58.44,77166.15,0.0,0.99482,0.0,0.98234]
[1779294072507,58.44,77170.45,0.0,0.99483,0.0,0.97959]
[1779294073513,58.44,77167.34,0.0,0.99482,0.0,0.98158]
[1779294076535,58.44,77170.98,0.0,0.99483,0.0,0.97925]
[1779294077541,58.44,77176.0,0.0,0.99485,0.0,0.97603]
[1779294078549,58.44,77172.49,0.0,0.99484,0.0,0.97828]
[1779294080563,58.44,77175.54,0.0,0.99485,0.0,0.97633]
[1779294081812,58.44,77174.38,0.0,0.99485,0.0,0.97707]
[1779294082581,58.44,77137.7,0.0,0.9947,0.0,1.00076]
[1779294083034,58.44,77137.7,0.0,0.9947,0.0,1.00076]
[1779294083591,58.44,77142.0,0.0,0.99472,0.0,0.99796]
[1779294085939,58.44,77141.74,0.0,0.99472,0.0,0.99813]
[1779294086612,58.44,77142.39,0.0,0.99472,0.0,0.99771]
[1779294087986,58.44,77142.39,0.0,0.99472,0.0,0.99771]
[1779294088025,58.44,77142.39,0.0,0.99472,0.0,0.99771]
[1779294089633,58.44,77153.54,0.0,0.99477,0.0,0.99047]
[1779294090640,58.44,77159.41,0.0,0.99479,0.0,0.98668]
[1779294091649,58.44,77166.88,0.0,0.99482,0.0,0.98092]
[1779294092656,58.44,77169.29,0.0,0.99483,0.0,0.97937]
[1779294093663,58.44,77163.93,0.0,0.99481,0.0,0.98281]
[1779294094670,58.44,77148.66,0.0,0.99475,0.0,0.99267]
[1779294095676,58.44,77160.38,0.0,0.9948,0.0,0.9851]
[1779294096684,58.44,77167.48,0.0,0.99483,0.0,0.98053]
[1779294098963,58.44,77167.95,0.0,0.99483,0.0,0.98023]
[1779294099022,58.44,77167.95,0.0,0.99483,0.0,0.98023]
[1779294099444,58.44,77167.95,0.0,0.99483,0.0,0.98023]
[1779294099519,58.44,77167.95,0.0,0.99483,0.0,0.98023]
[1779294099545,58.44,77166.24,0.0,0.99482,0.0,0.98133]
[1779294100712,58.44,77168.99,0.0,0.99483,0.0,0.97957]
[1779294103733,58.44,77172.68,0.0,0.99485,0.0,0.9772]
[1779294104740,58.44,77178.57,0.0,0.99487,0.0,0.97344]
[1779294105747,58.44,77184.56,0.0,0.99489,0.0,0.96963]
[1779294106686,58.44,77184.56,0.0,0.99489,0.0,0.96963]
[1779294106771,58.44,77184.56,0.0,0.99489,0.0,0.96963]
[1779294106983,58.44,77184.56,0.0,0.99489,0.0,0.96963]
[1779294107034,58.44,77184.56,0.0,0.99489,0.0,0.96963]
[1779294107084,58.44,77184.24,0.0,0.99489,0.0,0.96983]
[1779294112801,58.44,77185.42,0.0,0.99489,0.0,0.96909]
[1779294115430,58.44,77179.15,0.0,0.99487,0.0,0.97307]
[1779294118291,58.44,77179.54,0.0,0.99487,0.0,0.97282]
[1779294118521,58.44,77179.54,0.0,0.99487,0.0,0.97282]
[1779294118621,58.44,77179.19,0.0,0.99487,0.0,0.97305]
[1779294118668,58.44,77179.19,0.0,0.99487,0.0,0.97305]
[1779294118769,58.44,77179.19,0.0,0.99487,0.0,0.97305]
[1779294121866,58.44,77182.15,0.0,0.99488,0.0,0.97116]
[1779294122769,58.44,77182.15,0.0,0.99488,0.0,0.97116]
[1779294123617,58.44,77182.15,0.0,0.99488,0.0,0.97116]
[1779294123647,58.44,77185.54,0.0,0.99489,0.0,0.96901]
[1779294123772,58.44,77185.54,0.0,0.99489,0.0,0.96901]
[1779294123880,58.44,77188.77,0.0,0.99491,0.0,0.96696]
[1779294124887,58.44,77192.92,0.0,0.99492,0.0,0.96433]
[1779294125894,58.44,77194.54,0.0,0.99493,0.0,0.96331]
[1779294127374,58.44,77194.54,0.0,0.99493,0.0,0.96331]
[1779294127523,58.44,77194.54,0.0,0.99493,0.0,0.96331]
[1779294127624,58.44,77196.08,0.0,0.99494,0.0,0.96234]
[1779294128915,58.44,77200.06,0.0,0.99495,0.0,0.95983]
[1779294129922,58.44,77197.57,0.0,0.99494,0.0,0.9614]
[1779294131936,58.44,77195.65,0.0,0.99493,0.0,0.96261]
[1779294133075,58.44,77195.65,0.0,0.99493,0.0,0.96261]
[1779294133272,58.44,77195.65,0.0,0.99493,0.0,0.96261]
[1779294133346,58.44,77192.57,0.0,0.99492,0.0,0.96456]
[1779294135964,58.44,77191.13,0.0,0.99492,0.0,0.96547]
[1779294137669,58.44,77191.13,0.0,0.99492,0.0,0.96547]
[1779294136971,58.44,77189.35,0.0,0.99491,0.0,0.96659]
[1779294138607,58.44,77189.35,0.0,0.99491,0.0,0.96659]
[1779294137978,58.44,77190.8,0.0,0.99492,0.0,0.96567]
[1779294138772,58.44,77190.8,0.0,0.99492,0.0,0.96567]
[1779294144020,58.44,77190.56,0.0,0.99491,0.0,0.96583]
[1779294145027,58.44,77192.67,0.0,0.99492,0.0,0.96449]
[1779294146038,58.44,77181.21,0.0,0.99488,0.0,0.97176]
[1779294147052,58.44,77181.21,0.0,0.99488,0.0,0.97176]
[1779294147271,58.44,77181.21,0.0,0.99488,0.0,0.97176]
[1779294147278,58.44,77171.82,0.0,0.99484,0.0,0.97775]
[1779294148050,58.44,77174.42,0.0,0.99485,0.0,0.97609]
[1779294149058,58.44,77177.08,0.0,0.99486,0.0,0.97439]
[1779294150551,58.44,77177.08,0.0,0.99486,0.0,0.97439]
[1779294150602,58.44,77181.6,0.0,0.99488,0.0,0.97151]
[1779294150770,58.44,77181.6,0.0,0.99488,0.0,0.97151]
[1779294151072,58.44,77185.57,0.0,0.9949,0.0,0.96804]
[1779294153091,58.44,77188.05,0.0,0.99491,0.0,0.96647]
[1779294154095,58.44,77190.54,0.0,0.99492,0.0,0.96489]
[1779294155102,58.44,77188.27,0.0,0.99491,0.0,0.96633]
[1779294156108,58.44,77189.86,0.0,0.99492,0.0,0.96532]
[1779294157216,58.44,77189.86,0.0,0.99492,0.0,0.96532]
[1779294157268,58.44,77189.86,0.0,0.99492,0.0,0.96532]
[1779294157317,58.44,77191.76,0.0,0.99492,0.0,0.96412]
[1779294158123,58.44,77194.67,0.0,0.99493,0.0,0.96228]
[1779294159132,58.44,77198.28,0.0,0.99495,0.0,0.96001]
[1779294160010,58.44,77198.28,0.0,0.99495,0.0,0.96001]
[1779294160269,58.44,77198.28,0.0,0.99495,0.0,0.96001]
[1779294160370,58.44,77204.88,0.0,0.99497,0.0,0.95586]
[1779294161150,58.44,77202.74,0.0,0.99497,0.0,0.9572]
[1779294162153,58.44,77194.7,0.0,0.99493,0.0,0.96227]
[1779294162956,58.44,77194.7,0.0,0.99493,0.0,0.96227]
[1779294163018,58.44,77194.7,0.0,0.99493,0.0,0.96227]
[1779294164169,58.44,77195.45,0.0,0.99494,0.0,0.96179]
[1779294166185,58.44,77197.37,0.0,0.99494,0.0,0.96058]
[1779294166962,58.44,77197.37,0.0,0.99494,0.0,0.96058]
[1779294172227,58.44,77192.94,0.0,0.99493,0.0,0.96338]
[1779294175249,58.44,77188.83,0.0,0.99491,0.0,0.96598]
[1779294178270,58.44,77186.61,0.0,0.9949,0.0,0.96738]
[1779294181296,58.44,77183.85,0.0,0.99489,0.0,0.96913]
[1779294186331,58.44,77182.62,0.0,0.99489,0.0,0.96992]
[1779294187338,58.44,77180.09,0.0,0.99488,0.0,0.97152]
[1779294189352,58.44,77173.67,0.0,0.99485,0.0,0.97562]
[1779294191366,58.44,77176.64,0.0,0.99487,0.0,0.97372]
[1779294192373,58.44,77173.12,0.0,0.99485,0.0,0.97597]
[1779294193803,58.44,77172.69,0.0,0.99485,0.0,0.97624]
[1779294196401,58.44,77175.55,0.0,0.99486,0.0,0.97442]
[1779294198816,58.44,77176.6,0.0,0.99487,0.0,0.97375]
[1779294199422,58.44,77174.59,0.0,0.99486,0.0,0.97503]
[1779294201436,58.44,77171.08,0.0,0.99484,0.0,0.97727]
[1779294202636,58.44,77171.08,0.0,0.99484,0.0,0.97727]
[1779294202686,58.44,77171.08,0.0,0.99484,0.0,0.97727]
[1779294202743,58.44,77171.08,0.0,0.99484,0.0,0.97727]
[1779294202737,58.44,77167.82,0.0,0.99483,0.0,0.97936]
[1779294202753,58.44,77167.82,0.0,0.99483,0.0,0.97936]
[1779294206470,58.44,77163.44,0.0,0.99481,0.0,0.98217]
[1779294210499,58.44,77160.49,0.0,0.9948,0.0,0.98407]
[1779294211026,58.44,77160.49,0.0,0.9948,0.0,0.98407]
[1779294211506,58.44,77162.17,0.0,0.99481,0.0,0.98203]
[1779294212513,58.44,77172.35,0.0,0.99485,0.0,0.97551]
[1779294213454,58.44,77172.35,0.0,0.99485,0.0,0.97551]
[1779294213520,58.44,77177.1,0.0,0.99487,0.0,0.97248]
[1779294214527,58.44,77181.41,0.0,0.99489,0.0,0.96974]
[1779294215534,58.44,77181.54,0.0,0.99489,0.0,0.96965]
[1779294217572,58.44,77181.59,0.0,0.99489,0.0,0.96962]
[1779294217773,58.44,77181.93,0.0,0.99489,0.0,0.96941]
[1779294219570,58.44,77186.86,0.0,0.99491,0.0,0.96628]
[1779294220576,58.44,77192.11,0.0,0.99493,0.0,0.96296]
[1779294221138,58.44,77192.11,0.0,0.99493,0.0,0.96296]
[1779294221582,58.44,77193.56,0.0,0.99494,0.0,0.96204]
[1779294222590,58.44,77195.7,0.0,0.99494,0.0,0.96069]
[1779294223308,58.44,77195.7,0.0,0.99494,0.0,0.96069]
[1779294223597,58.44,77196.68,0.0,0.99495,0.0,0.96007]
[1779294225611,58.44,77201.1,0.0,0.99496,0.0,0.95729]
[1779294227625,58.44,77204.85,0.0,0.99498,0.0,0.95494]
[1779294229639,58.44,77214.24,0.0,0.99501,0.0,0.94907]
[1779294231652,58.44,77216.03,0.0,0.99502,0.0,0.94795]
[1779294231916,58.44,77216.03,0.0,0.99502,0.0,0.94795]
[1779294232019,58.44,77216.03,0.0,0.99502,0.0,0.94795]
[1779294232659,58.44,77209.18,0.0,0.99499,0.0,0.95223]
[1779294233667,58.44,77205.47,0.0,0.99498,0.0,0.95455]
[1779294236125,58.44,77205.54,0.0,0.99498,0.0,0.95451]
[1779294236139,58.44,77205.54,0.0,0.99498,0.0,0.95451]
[1779294236269,58.44,77205.54,0.0,0.99498,0.0,0.95451]
[1779294236688,58.44,77205.34,0.0,0.99498,0.0,0.95463]
[1779294240716,58.44,77189.1,0.0,0.99492,0.0,0.96486]
[1779294241723,58.44,77186.77,0.0,0.99491,0.0,0.96633]
[1779294243737,58.44,77175.9,0.0,0.99487,0.0,0.97324]
[1779294244744,58.44,77175.98,0.0,0.99487,0.0,0.97319]
[1779294247769,58.44,77172.56,0.0,0.99485,0.0,0.97537]
[1779294249469,58.44,77172.56,0.0,0.99485,0.0,0.97537]
[1779294249794,58.44,77130.23,0.0,0.99469,0.0,1.00273]
[1779294251990,58.44,77128.78,0.0,0.99468,0.0,1.00368]
[1779294254038,58.44,77131.18,0.0,0.99469,0.0,1.00211]
[1779294254051,58.44,77130.97,0.0,0.99469,0.0,1.00225]
[1779294256843,58.44,77127.59,0.0,0.99468,0.0,1.00446]
[1779294258857,58.44,77131.45,0.0,0.99469,0.0,1.00193]
[1779294262884,58.44,77134.76,0.0,0.99471,0.0,0.99977]
[1779294265518,58.44,77134.88,0.0,0.99471,0.0,0.99969]
[1779294268038,58.44,77134.34,0.0,0.99471,0.0,1.00005]
[1779294268081,58.44,77143.16,0.0,0.99474,0.0,0.9943]
[1779294268927,58.44,77141.41,0.0,0.99473,0.0,0.99544]
[1779294269934,58.44,77136.54,0.0,0.99471,0.0,0.99861]
[1779294272085,58.44,77134.37,0.0,0.99471,0.0,1.00003]
[1779294272268,58.44,77134.37,0.0,0.99471,0.0,1.00003]
[1779294273962,58.44,77141.27,0.0,0.99474,0.0,0.99457]
[1779294275976,58.44,77149.11,0.0,0.99477,0.0,0.98948]
[1779294277714,58.44,77149.11,0.0,0.99477,0.0,0.98948]
[1779294277769,58.44,77149.11,0.0,0.99477,0.0,0.98948]
[1779294277815,58.44,77150.73,0.0,0.99477,0.0,0.98844]
[1779294278033,58.44,77150.73,0.0,0.99477,0.0,0.98844]
[1779294278272,58.44,77150.73,0.0,0.99477,0.0,0.98844]
[1779294278367,58.44,77151.39,0.0,0.99478,0.0,0.98801]
[1779294282021,58.44,77160.41,0.0,0.99481,0.0,0.9822]
[1779294285512,58.44,77162.03,0.0,0.99482,0.0,0.98116]
[1779294285520,58.44,77162.03,0.0,0.99482,0.0,0.98116]
[1779294289069,58.44,77156.14,0.0,0.9948,0.0,0.98495]
[1779294292244,58.44,77155.14,0.0,0.99479,0.0,0.98559]
[1779294292281,58.44,77155.14,0.0,0.99479,0.0,0.98559]
[1779294292411,58.44,77155.14,0.0,0.99479,0.0,0.98559]
[1779294292519,58.44,77155.14,0.0,0.99479,0.0,0.98559]
[1779294292619,58.44,77156.45,0.0,0.9948,0.0,0.98475]
[1779294298706,58.44,77155.47,0.0,0.99479,0.0,0.98538]
[1779294298773,58.44,77155.47,0.0,0.99479,0.0,0.98538]
[1779294301155,58.44,77138.67,0.0,0.99473,0.0,0.99626]
[1779294302166,58.44,77131.12,0.0,0.9947,0.0,1.00118]
[1779294303173,58.44,77126.64,0.0,0.99468,0.0,1.00411]
[1779294304180,58.44,77122.84,0.0,0.99466,0.0,1.0066]
[1779294306194,58.44,77119.41,0.0,0.99465,0.0,1.00885]
[1779294306938,58.44,77119.41,0.0,0.99465,0.0,1.00885]
[1779294307201,58.44,77106.62,0.0,0.9946,0.0,1.01729]
[1779294308208,58.44,77097.77,0.0,0.99456,0.0,1.02317]
[1779294310482,58.44,77094.9,0.0,0.99455,0.0,1.02508]
[1779294312236,58.44,77083.08,0.0,0.9945,0.0,1.03298]
[1779294313243,58.44,77074.54,0.0,0.99447,0.0,1.03873]
[1779294314250,58.44,77071.19,0.0,0.99445,0.0,1.04099]
[1779294316264,58.44,77078.08,0.0,0.99448,0.0,1.03634]
[1779294317280,58.44,77085.51,0.0,0.99451,0.0,1.03135]
[1779294319291,58.44,77077.03,0.0,0.99448,0.0,1.03705]
[1779294323319,58.44,77076.64,0.0,0.99448,0.0,1.03731]
[1779294327348,58.44,77086.66,0.0,0.99452,0.0,1.03058]
[1779294328356,58.44,77088.35,0.0,0.99453,0.0,1.02945]
[1779294330379,58.44,77098.16,0.0,0.99457,0.0,1.02291]
[1779294331468,58.44,77098.16,0.0,0.99457,0.0,1.02291]
[1779294331501,58.44,77083.84,0.0,0.99451,0.0,1.03148]
[1779294332393,58.44,77086.88,0.0,0.99452,0.0,1.02944]
[1779294333745,58.44,77086.88,0.0,0.99452,0.0,1.02944]
[1779294334407,58.44,77098.98,0.0,0.99457,0.0,1.02137]
[1779294335414,58.44,77101.14,0.0,0.99458,0.0,1.01994]
[1779294337460,58.44,77100.17,0.0,0.99458,0.0,1.02058]
[1779294337519,58.44,77100.17,0.0,0.99458,0.0,1.02058]
[1779294337619,58.44,77095.34,0.0,0.99456,0.0,1.0238]
[1779294338435,58.44,77090.43,0.0,0.99454,0.0,1.02707]
[1779294339441,58.44,77085.77,0.0,0.99452,0.0,1.03019]
[1779294343472,58.44,77088.36,0.0,0.99453,0.0,1.02845]
[1779294343525,58.44,77088.36,0.0,0.99453,0.0,1.02845]
[1779294344572,58.44,77088.52,0.0,0.99453,0.0,1.02835]
[1779294344768,58.44,77088.52,0.0,0.99453,0.0,1.02835]
[1779294344769,58.44,77087.98,0.0,0.99453,0.0,1.02871]
[1779294350133,58.44,77085.86,0.0,0.99452,0.0,1.03013]
[1779294350525,58.44,77090.56,0.0,0.99454,0.0,1.02698]
[1779294352014,58.44,77090.9,0.0,0.99454,0.0,1.02676]
[1779294352271,58.44,77090.9,0.0,0.99454,0.0,1.02676]
[1779294352539,58.44,77095.27,0.0,0.99456,0.0,1.02384]
[1779294353546,58.44,77099.69,0.0,0.99458,0.0,1.0209]
[1779294355214,58.44,77098.34,0.0,0.99457,0.0,1.0218]
[1779294355271,58.44,77098.34,0.0,0.99457,0.0,1.0218]
[1779294355503,58.44,77098.34,0.0,0.99457,0.0,1.0218]
[1779294355522,58.44,77098.34,0.0,0.99457,0.0,1.0218]
[1779294355560,58.44,77094.61,0.0,0.99456,0.0,1.02428]
[1779294360599,58.44,77094.51,0.0,0.99456,0.0,1.02435]
[1779294362342,58.44,77092.19,0.0,0.99455,0.0,1.0259]
[1779294362522,58.44,77092.19,0.0,0.99455,0.0,1.0259]
[1779294364624,58.44,77103.77,0.0,0.99459,0.0,1.0182]
[1779294366009,58.44,77104.97,0.0,0.9946,0.0,1.0174]
[1779294366026,58.44,77104.97,0.0,0.9946,0.0,1.0174]
[1779294366459,58.44,77104.97,0.0,0.9946,0.0,1.0174]
[1779294366519,58.44,77104.97,0.0,0.9946,0.0,1.0174]
[1779294366638,58.44,77106.3,0.0,0.9946,0.0,1.01652]
[1779294368652,58.44,77112.3,0.0,0.99463,0.0,1.01256]
[1779294371498,58.44,77112.78,0.0,0.99463,0.0,1.01224]
[1779294371521,58.44,77112.78,0.0,0.99463,0.0,1.01224]
[1779294374966,58.44,77112.32,0.0,0.99463,0.0,1.01254]
[1779294375028,58.44,77112.32,0.0,0.99463,0.0,1.01254]
[1779294375701,58.44,77111.08,0.0,0.99462,0.0,1.01336]
[1779294377772,58.44,77111.18,0.0,0.99462,0.0,1.01329]
[1779294377783,58.44,77105.71,0.0,0.9946,0.0,1.01691]
[1779294378722,58.44,77098.52,0.0,0.99457,0.0,1.02168]
[1779294379729,58.44,77096.99,0.0,0.99457,0.0,1.0227]
[1779294381722,58.44,77097.97,0.0,0.99457,0.0,1.02205]
[1779294381772,58.44,77097.97,0.0,0.99457,0.0,1.02205]
[1779294381871,58.44,77097.84,0.0,0.99457,0.0,1.02213]
[1779294382405,58.44,77097.84,0.0,0.99457,0.0,1.02213]
[1779294382519,58.44,77097.84,0.0,0.99457,0.0,1.02213]
[1779294385772,58.44,77102.65,0.0,0.99459,0.0,1.01894]
[1779294386453,58.44,77102.65,0.0,0.99459,0.0,1.01894]
[1779294386519,58.44,77102.65,0.0,0.99459,0.0,1.01894]
[1779294386723,58.44,77102.65,0.0,0.99459,0.0,1.01894]
[1779294386777,58.44,77102.65,0.0,0.99459,0.0,1.01894]
[1779294386779,58.44,77103.09,0.0,0.99459,0.0,1.01865]
[1779294388793,58.44,77109.86,0.0,0.99462,0.0,1.01417]
[1779294389756,58.44,77109.86,0.0,0.99462,0.0,1.01417]
[1779294389776,58.44,77109.86,0.0,0.99462,0.0,1.01417]
[1779294389800,58.44,77114.56,0.0,0.99464,0.0,1.01107]
[1779294393828,58.44,77120.31,0.0,0.99466,0.0,1.00631]
[1779294395149,58.44,77117.84,0.0,0.99465,0.0,1.00793]
[1779294395272,58.44,77117.84,0.0,0.99465,0.0,1.00793]
[1779294395427,58.44,77117.84,0.0,0.99465,0.0,1.00793]
[1779294395522,58.44,77117.84,0.0,0.99465,0.0,1.00793]
[1779294395843,58.44,77114.74,0.0,0.99464,0.0,1.00997]
[1779294396849,58.44,77106.27,0.0,0.99461,0.0,1.01556]
[1779294397856,58.44,77105.3,0.0,0.9946,0.0,1.0162]
[1779294399870,58.44,77099.82,0.0,0.99458,0.0,1.01983]
[1779294400168,58.44,77099.82,0.0,0.99458,0.0,1.01983]
[1779294400269,58.44,77099.82,0.0,0.99458,0.0,1.01983]
[1779294405480,58.44,77101.46,0.0,0.99459,0.0,1.01874]
[1779294405522,58.44,77101.46,0.0,0.99459,0.0,1.01874]
[1779294405913,58.44,77101.81,0.0,0.99459,0.0,1.01851]
[1779294408934,58.44,77097.7,0.0,0.99457,0.0,1.02124]
[1779294409444,58.44,77097.7,0.0,0.99457,0.0,1.02124]
[1779294409527,58.44,77097.7,0.0,0.99457,0.0,1.02124]
[1779294409943,58.44,77092.65,0.0,0.99455,0.0,1.0246]
[1779294413370,58.44,77089.92,0.0,0.99454,0.0,1.02642]
[1779294413524,58.44,77089.92,0.0,0.99454,0.0,1.02642]
[1779294413622,58.44,77091.7,0.0,0.99455,0.0,1.02523]
[1779294415547,58.44,77093.55,0.0,0.99456,0.0,1.024]
[1779294415724,58.44,77093.55,0.0,0.99456,0.0,1.024]
[1779294415988,58.44,77104.94,0.0,0.9946,0.0,1.01644]
[1779294416996,58.44,77105.13,0.0,0.9946,0.0,1.01631]
[1779294417996,58.44,77105.13,0.0,0.9946,0.0,1.01631]
[1779294418021,58.44,77105.13,0.0,0.9946,0.0,1.01631]
[1779294418091,58.44,77107.98,0.0,0.99462,0.0,1.01443]
[1779294424417,58.44,77107.25,0.0,0.99461,0.0,1.01491]
[1779294424529,58.44,77107.25,0.0,0.99461,0.0,1.01491]
[1779294425934,58.44,77107.54,0.0,0.99461,0.0,1.01472]
[1779294425963,58.44,77100.92,0.0,0.99459,0.0,1.0191]
[1779294426029,58.44,77100.92,0.0,0.99459,0.0,1.0191]
[1779294426063,58.44,77095.37,0.0,0.99456,0.0,1.02279]
[1779294428855,58.44,77095.02,0.0,0.99456,0.0,1.02302]
[1779294429025,58.44,77097.96,0.0,0.99457,0.0,1.02107]
[1779294432691,58.44,77099.3,0.0,0.99458,0.0,1.02018]
[1779294432769,58.44,77099.3,0.0,0.99458,0.0,1.02018]
[1779294432903,58.44,77099.3,0.0,0.99458,0.0,1.02018]
[1779294432911,58.44,77100.73,0.0,0.99459,0.0,1.01923]
[1779294433020,58.44,77100.73,0.0,0.99459,0.0,1.01923]
[1779294434119,58.44,77105.26,0.0,0.9946,0.0,1.01623]
[1779294437483,58.44,77104.29,0.0,0.9946,0.0,1.01687]
[1779294437530,58.44,77104.29,0.0,0.9946,0.0,1.01687]
[1779294440828,58.44,77104.92,0.0,0.9946,0.0,1.01645]
[1779294440871,58.44,77100.8,0.0,0.99459,0.0,1.01918]
[1779294441022,58.44,77100.8,0.0,0.99459,0.0,1.01918]
[1779294441228,58.44,77100.8,0.0,0.99459,0.0,1.01918]
[1779294441273,58.44,77100.8,0.0,0.99459,0.0,1.01918]
[1779294441329,58.44,77100.1,0.0,0.99458,0.0,1.01965]
[1779294447845,58.44,77099.26,0.0,0.99458,0.0,1.0202]
[1779294448023,58.44,77100.14,0.0,0.99458,0.0,1.01962]
[1779294448794,58.44,77100.14,0.0,0.99458,0.0,1.01962]
[1779294448837,58.44,77101.25,0.0,0.99459,0.0,1.01888]
[1779294449020,58.44,77101.25,0.0,0.99459,0.0,1.01888]
[1779294451501,58.44,77101.79,0.0,0.99459,0.0,1.01852]
[1779294451522,58.44,77101.79,0.0,0.99459,0.0,1.01852]
[1779294455438,58.44,77101.96,0.0,0.9946,0.0,1.01743]
[1779294455523,58.44,77101.96,0.0,0.9946,0.0,1.01743]
[1779294455537,58.44,77103.47,0.0,0.9946,0.0,1.01643]
[1779294461309,58.44,77105.51,0.0,0.99461,0.0,1.01508]
[1779294463296,58.44,77106.17,0.0,0.99461,0.0,1.01464]
[1779294463519,58.44,77106.17,0.0,0.99461,0.0,1.01464]
[1779294463619,58.44,77100.93,0.0,0.99459,0.0,1.01811]
[1779294467351,58.44,77104.07,0.0,0.9946,0.0,1.01603]
[1779294468897,58.44,77104.07,0.0,0.9946,0.0,1.01603]
[1779294469021,58.44,77104.07,0.0,0.9946,0.0,1.01603]
[1779294469345,58.44,77104.11,0.0,0.9946,0.0,1.016]
[1779294469523,58.44,77104.11,0.0,0.9946,0.0,1.016]
[1779294469621,58.44,77107.09,0.0,0.99462,0.0,1.01403]
[1779294470372,58.44,77110.25,0.0,0.99463,0.0,1.01195]
[1779294473393,58.44,77115.95,0.0,0.99465,0.0,1.00819]
[1779294474378,58.44,77115.95,0.0,0.99465,0.0,1.00819]
[1779294474521,58.44,77115.95,0.0,0.99465,0.0,1.00819]
[1779294477421,58.44,77119.41,0.0,0.99467,0.0,1.00592]
[1779294479435,58.44,77114.86,0.0,0.99465,0.0,1.00891]
[1779294480981,58.44,77114.86,0.0,0.99465,0.0,1.00891]
[1779294481020,58.44,77114.86,0.0,0.99465,0.0,1.00891]
[1779294481482,58.44,77113.84,0.0,0.99464,0.0,1.00958]
[1779294481522,58.44,77113.84,0.0,0.99464,0.0,1.00958]
[1779294481620,58.44,77113.49,0.0,0.99464,0.0,1.00981]
[1779294484473,58.44,77091.73,0.0,0.99455,0.0,1.02423]
[1779294485480,58.44,77096.0,0.0,0.99457,0.0,1.02138]
[1779294486924,58.44,77096.0,0.0,0.99457,0.0,1.02138]
[1779294487960,58.44,77094.44,0.0,0.99457,0.0,1.02242]
[1779294487972,58.44,77094.44,0.0,0.99457,0.0,1.02242]
[1779294488015,58.44,77093.65,0.0,0.99456,0.0,1.02295]
[1779294488113,58.44,77093.65,0.0,0.99456,0.0,1.02295]
[1779294493548,58.44,77072.46,0.0,0.99448,0.0,1.03714]
[1779294494555,58.44,77075.14,0.0,0.99449,0.0,1.03533]
[1779294495573,58.44,77075.14,0.0,0.99449,0.0,1.03533]
[1779294495768,58.44,77075.14,0.0,0.99449,0.0,1.03533]
[1779294499813,58.44,77073.03,0.0,0.99448,0.0,1.03675]
[1779294500026,58.44,77073.03,0.0,0.99448,0.0,1.03675]
[1779294499839,58.44,77072.52,0.0,0.99448,0.0,1.0371]
[1779294502612,58.44,77069.61,0.0,0.99446,0.0,1.03906]
[1779294504023,58.44,77069.61,0.0,0.99446,0.0,1.03906]
[1779294503954,58.44,77063.38,0.0,0.99444,0.0,1.04327]
[1779294504625,58.44,77056.22,0.0,0.99441,0.0,1.04813]
[1779294505632,58.44,77034.16,0.0,0.99432,0.0,1.06321]
[1779294506639,58.44,77031.56,0.0,0.9943,0.0,1.065]
[1779294507646,58.44,77022.25,0.0,0.99427,0.0,1.07143]
[1779294508653,58.44,77018.51,0.0,0.99425,0.0,1.07403]
[1779294509660,58.44,77013.8,0.0,0.99423,0.0,1.0773]
[1779294510667,58.44,77005.82,0.0,0.99419,0.0,1.08287]
[1779294513689,58.44,76997.38,0.0,0.99416,0.0,1.08775]
[1779294514710,58.44,76997.38,0.0,0.99416,0.0,1.08775]
[1779294514769,58.44,76997.38,0.0,0.99416,0.0,1.08775]
[1779294515703,58.44,77008.1,0.0,0.99421,0.0,1.08025]
[1779294516710,58.44,77020.29,0.0,0.99426,0.0,1.07177]
[1779294517717,58.44,77019.86,0.0,0.99426,0.0,1.07207]
[1779294520739,58.44,77024.85,0.0,0.99428,0.0,1.06862]
[1779294522033,58.44,77024.85,0.0,0.99428,0.0,1.06862]
[1779294523760,58.44,77019.14,0.0,0.99426,0.0,1.07257]
[1779294524767,58.44,77012.0,0.0,0.99423,0.0,1.07753]
[1779294525774,58.44,77006.19,0.0,0.9942,0.0,1.08158]
[1779294527788,58.44,77017.01,0.0,0.99425,0.0,1.07405]
[1779294529801,58.44,77019.84,0.0,0.99426,0.0,1.07208]
[1779294530269,58.44,77019.84,0.0,0.99426,0.0,1.07208]
[1779294530519,58.44,77019.84,0.0,0.99426,0.0,1.07208]
[1779294531846,58.44,77018.7,0.0,0.99426,0.0,1.07287]
[1779294532020,58.44,77018.7,0.0,0.99426,0.0,1.07287]
[1779294531870,58.44,77019.8,0.0,0.99426,0.0,1.07211]
[1779294532823,58.44,77015.51,0.0,0.99424,0.0,1.07509]
[1779294533829,58.44,77011.6,0.0,0.99423,0.0,1.07781]
[1779294534286,58.44,77011.6,0.0,0.99423,0.0,1.07781]
[1779294534519,58.44,77011.6,0.0,0.99423,0.0,1.07781]
[1779294539872,58.44,77010.84,0.0,0.99422,0.0,1.07834]
[1779294540932,58.44,77010.84,0.0,0.99422,0.0,1.07834]
[1779294541019,58.44,77010.84,0.0,0.99422,0.0,1.07834]
[1779294541888,58.44,77010.21,0.0,0.99422,0.0,1.07878]
[1779294542022,58.44,77010.21,0.0,0.99422,0.0,1.07878]
[1779294542080,58.44,77009.99,0.0,0.99422,0.0,1.07893]
[1779294542893,58.44,77012.95,0.0,0.99423,0.0,1.07687]
[1779294543831,58.44,77012.95,0.0,0.99423,0.0,1.07687]
[1779294546750,58.44,77011.17,0.0,0.99422,0.0,1.07811]
[1779294546770,58.44,77011.17,0.0,0.99422,0.0,1.07811]
[1779294546922,58.44,77007.11,0.0,0.99421,0.0,1.08094]
[1779294547929,58.44,77001.93,0.0,0.99418,0.0,1.08456]
[1779294549943,58.44,77005.08,0.0,0.9942,0.0,1.08236]
[1779294551956,58.44,77001.28,0.0,0.99418,0.0,1.08501]
[1779294556992,58.44,77000.75,0.0,0.99418,0.0,1.08538]
[1779294557999,58.44,77003.71,0.0,0.99419,0.0,1.08331]
[1779294561023,58.44,76994.25,0.0,0.99415,0.0,1.08995]
[1779294562030,58.44,76992.14,0.0,0.99414,0.0,1.09143]
[1779294564044,58.44,76981.4,0.0,0.99409,0.0,1.09901]
[1779294565051,58.44,76977.34,0.0,0.99408,0.0,1.10189]
[1779294568072,58.44,76964.3,0.0,0.99402,0.0,1.11118]
[1779294569079,58.44,76958.65,0.0,0.99399,0.0,1.11522]
[1779294570086,58.44,76955.08,0.0,0.99398,0.0,1.11778]
[1779294572100,58.44,76946.63,0.0,0.99395,0.0,1.12281]
[1779294573878,58.44,76945.85,0.0,0.99394,0.0,1.12337]
[1779294577269,58.44,76942.93,0.0,0.99393,0.0,1.12548]
[1779294578029,58.44,76942.93,0.0,0.99393,0.0,1.12548]
[1779294578142,58.44,76946.26,0.0,0.99394,0.0,1.12308]
[1779294580156,58.44,76951.85,0.0,0.99397,0.0,1.11905]
[1779294581163,58.44,76957.31,0.0,0.99399,0.0,1.11513]
[1779294582170,58.44,76965.21,0.0,0.99403,0.0,1.10948]
[1779294583183,58.44,76968.96,0.0,0.99405,0.0,1.1068]
[1779294585196,58.44,77004.81,0.0,0.9942,0.0,1.08152]
[1779294586204,58.44,77008.11,0.0,0.99422,0.0,1.07921]
[1779294588218,58.44,77015.45,0.0,0.99425,0.0,1.07411]
[1779294589225,58.44,77020.88,0.0,0.99427,0.0,1.07034]
[1779294594260,58.44,77018.12,0.0,0.99426,0.0,1.07225]
[1779294599551,58.44,77018.07,0.0,0.99426,0.0,1.07229]
[1779294599768,58.44,77018.07,0.0,0.99426,0.0,1.07229]
[1779294599869,58.44,77012.88,0.0,0.99424,0.0,1.07589]
[1779294604330,58.44,76992.51,0.0,0.99415,0.0,1.09014]
[1779294605337,58.44,76985.06,0.0,0.99412,0.0,1.09538]
[1779294608114,58.44,76982.91,0.0,0.99411,0.0,1.0969]
[1779294611381,58.44,76969.73,0.0,0.99405,0.0,1.10625]
[1779294612388,58.44,76970.37,0.0,0.99405,0.0,1.1058]
[1779294614625,58.44,76970.6,0.0,0.99405,0.0,1.10564]
[1779294614772,58.44,76970.6,0.0,0.99405,0.0,1.10564]
[1779294614846,58.44,76970.49,0.0,0.99405,0.0,1.10571]
[1779294616417,58.44,76977.31,0.0,0.99408,0.0,1.10087]
[1779294617423,58.44,76981.2,0.0,0.9941,0.0,1.09811]
[1779294618430,58.44,76977.19,0.0,0.99408,0.0,1.10095]
[1779294619437,58.44,76972.41,0.0,0.99406,0.0,1.10435]
[1779294620444,58.44,76969.2,0.0,0.99405,0.0,1.10663]
[1779294621451,58.44,76961.15,0.0,0.99401,0.0,1.11238]
[1779294625479,58.44,76967.95,0.0,0.99404,0.0,1.10752]
[1779294630515,58.44,76968.97,0.0,0.99405,0.0,1.1068]
[1779294635550,58.44,76970.41,0.0,0.99406,0.0,1.10473]
[1779294638571,58.44,76975.02,0.0,0.99408,0.0,1.10145]
[1779294641592,58.44,76972.01,0.0,0.99406,0.0,1.10359]
[1779294646627,58.44,76973.17,0.0,0.99407,0.0,1.10276]
[1779294649648,58.44,76980.39,0.0,0.9941,0.0,1.09765]
[1779294650655,58.44,76972.53,0.0,0.99407,0.0,1.10322]
[1779294655690,58.44,76971.82,0.0,0.99406,0.0,1.10372]
[1779294660725,58.44,76970.3,0.0,0.99406,0.0,1.1048]
[1779294663746,58.44,76975.44,0.0,0.99408,0.0,1.10115]
[1779294667774,58.44,76989.04,0.0,0.99414,0.0,1.09154]
[1779294668781,58.44,76999.43,0.0,0.99418,0.0,1.08425]
[1779294669788,58.44,76999.58,0.0,0.99418,0.0,1.08414]
[1779294670795,58.44,76995.31,0.0,0.99417,0.0,1.08713]
[1779294671802,58.44,76989.62,0.0,0.99414,0.0,1.09113]
[1779294676837,58.44,76988.69,0.0,0.99414,0.0,1.09179]
[1779294679858,58.44,76996.02,0.0,0.99417,0.0,1.08664]
[1779294680865,58.44,76995.18,0.0,0.99417,0.0,1.08723]
[1779294681872,58.44,76992.36,0.0,0.99415,0.0,1.08921]
[1779294683886,58.44,76989.5,0.0,0.99414,0.0,1.09122]
[1779294684602,58.44,76989.5,0.0,0.99414,0.0,1.09122]
[1779294686216,58.44,76990.51,0.0,0.99414,0.0,1.09051]
[1779294686273,58.44,76990.51,0.0,0.99414,0.0,1.09051]
[1779294686252,58.44,76993.69,0.0,0.99416,0.0,1.08827]
[1779294686907,58.44,77000.89,0.0,0.99419,0.0,1.08323]
[1779294687519,58.44,77000.89,0.0,0.99419,0.0,1.08323]
[1779294687913,58.44,77005.76,0.0,0.99421,0.0,1.07982]
[1779294689928,58.44,77012.71,0.0,0.99424,0.0,1.07499]
[1779294691824,58.44,77014.68,0.0,0.99425,0.0,1.07362]
[1779294692022,58.44,77014.68,0.0,0.99425,0.0,1.07362]
[1779294692196,58.44,77016.77,0.0,0.99426,0.0,1.07115]
[1779294696977,58.44,77020.33,0.0,0.99428,0.0,1.06868]
[1779294697984,58.44,77026.68,0.0,0.99431,0.0,1.0643]
[1779294698990,58.44,77030.78,0.0,0.99432,0.0,1.06148]
[1779294699536,58.44,77030.78,0.0,0.99432,0.0,1.06148]
[1779294699775,58.44,77030.78,0.0,0.99432,0.0,1.06148]
[1779294699998,58.44,77030.23,0.0,0.99432,0.0,1.06185]
[1779294703019,58.44,77026.08,0.0,0.9943,0.0,1.06471]
[1779294707047,58.44,77021.6,0.0,0.99428,0.0,1.0678]
[1779294712085,58.44,77021.74,0.0,0.99428,0.0,1.06771]
[1779294715106,58.44,77024.69,0.0,0.9943,0.0,1.06567]
[1779294718126,58.44,77021.38,0.0,0.99428,0.0,1.06796]
[1779294722155,58.44,77027.92,0.0,0.99431,0.0,1.06344]
[1779294723162,58.44,77042.64,0.0,0.99437,0.0,1.05335]
[1779294724169,58.44,77055.41,0.0,0.99443,0.0,1.04466]
[1779294725177,58.44,77074.45,0.0,0.9945,0.0,1.03181]
[1779294725556,58.44,77074.45,0.0,0.9945,0.0,1.03181]
[1779294726182,58.44,77075.51,0.0,0.99451,0.0,1.0311]
[1779294728577,58.44,77075.65,0.0,0.99451,0.0,1.03101]
[1779294734240,58.44,77079.5,0.0,0.99453,0.0,1.02843]
[1779294736254,58.44,77068.92,0.0,0.99448,0.0,1.03553]
[1779294737260,58.44,77068.21,0.0,0.99448,0.0,1.03601]
[1779294738859,58.44,77069.01,0.0,0.99448,0.0,1.03547]
[1779294740422,58.44,77071.61,0.0,0.99449,0.0,1.03372]
[1779294740524,58.44,77071.61,0.0,0.99449,0.0,1.03372]
[1779294741289,58.44,77069.74,0.0,0.99449,0.0,1.03498]
[1779294746323,58.44,77077.0,0.0,0.99451,0.0,1.03011]
[1779294748338,58.44,77077.09,0.0,0.99452,0.0,1.03004]
[1779294749344,58.44,77063.52,0.0,0.99446,0.0,1.03917]
[1779294750352,58.44,77060.9,0.0,0.99445,0.0,1.04094]
[1779294751358,58.44,77058.07,0.0,0.99444,0.0,1.04185]
[1779294755388,58.44,77052.84,0.0,0.99442,0.0,1.0454]
[1779294757406,58.44,77048.65,0.0,0.9944,0.0,1.04824]
[1779294758409,58.44,77044.92,0.0,0.99439,0.0,1.05078]
[1779294763444,58.44,77045.29,0.0,0.99439,0.0,1.05053]
[1779294764451,58.44,77050.81,0.0,0.99441,0.0,1.04678]
[1779294765458,58.44,77028.62,0.0,0.99432,0.0,1.06195]
[1779294767187,58.44,77028.62,0.0,0.99432,0.0,1.06195]
[1779294767204,58.44,77019.26,0.0,0.99428,0.0,1.0684]
[1779294767507,58.44,77004.77,0.0,0.99422,0.0,1.07846]
[1779294768483,58.44,77003.6,0.0,0.99421,0.0,1.07928]
[1779294770986,58.44,77003.88,0.0,0.99421,0.0,1.07908]
[1779294771505,58.44,77010.22,0.0,0.99424,0.0,1.07467]
[1779294772513,58.44,77005.63,0.0,0.99422,0.0,1.07786]
[1779294774983,58.44,77006.42,0.0,0.99422,0.0,1.07731]
[1779294775021,58.44,77006.42,0.0,0.99422,0.0,1.07731]
[1779294775035,58.44,77010.24,0.0,0.99424,0.0,1.07465]
[1779294776540,58.44,77015.51,0.0,0.99426,0.0,1.071]
[1779294777547,58.44,77018.41,0.0,0.99428,0.0,1.06899]
[1779294779024,58.44,77018.41,0.0,0.99428,0.0,1.06899]
[1779294780939,58.44,77018.03,0.0,0.99427,0.0,1.06925]
[1779294781026,58.44,77018.03,0.0,0.99427,0.0,1.06925]
[1779294781050,58.44,77018.42,0.0,0.99428,0.0,1.06898]
[1779294781576,58.44,77013.03,0.0,0.99425,0.0,1.07272]
[1779294782584,58.44,77009.15,0.0,0.99424,0.0,1.07541]
[1779294785605,58.44,77005.64,0.0,0.99422,0.0,1.07785]
[1779294787011,58.44,77014.21,0.0,0.99426,0.0,1.0719]
[1779294787619,58.44,77015.82,0.0,0.99426,0.0,1.07078]
[1779294789023,58.44,77015.82,0.0,0.99426,0.0,1.07078]
[1779294790829,58.44,77017.79,0.0,0.99427,0.0,1.06942]
[1779294791021,58.44,77017.79,0.0,0.99427,0.0,1.06942]
[1779294791042,58.44,77018.0,0.0,0.99427,0.0,1.06927]
[1779294793023,58.44,77017.92,0.0,0.99427,0.0,1.06933]
[1779294793662,58.44,77025.73,0.0,0.99431,0.0,1.06394]
[1779294794669,58.44,77031.82,0.0,0.99433,0.0,1.05975]
[1779294796747,58.44,77033.2,0.0,0.99434,0.0,1.0588]
[1779294796768,58.44,77033.2,0.0,0.99434,0.0,1.0588]
[1779294796849,58.44,77031.87,0.0,0.99433,0.0,1.05971]
[1779294797971,58.44,77031.87,0.0,0.99433,0.0,1.05971]
[1779294798018,58.44,77031.87,0.0,0.99433,0.0,1.05971]
[1779294804083,58.44,77033.17,0.0,0.99434,0.0,1.05882]
[1779294804272,58.44,77033.17,0.0,0.99434,0.0,1.05882]
[1779294804341,58.44,77032.83,0.0,0.99434,0.0,1.05905]
[1779294805223,58.44,77032.83,0.0,0.99434,0.0,1.05905]
[1779294805268,58.44,77032.83,0.0,0.99434,0.0,1.05905]
[1779294807438,58.44,77037.58,0.0,0.99436,0.0,1.0558]
[1779294809436,58.44,77037.67,0.0,0.99436,0.0,1.05574]
[1779294808766,58.44,77040.8,0.0,0.99437,0.0,1.0536]
[1779294809522,58.44,77040.8,0.0,0.99437,0.0,1.0536]
[1779294809774,58.44,77044.43,0.0,0.99439,0.0,1.05112]
[1779294810876,58.44,77044.43,0.0,0.99439,0.0,1.05112]
[1779294811027,58.44,77044.43,0.0,0.99439,0.0,1.05112]
[1779294813801,58.44,77040.04,0.0,0.99437,0.0,1.05311]
[1779294815085,58.44,77040.04,0.0,0.99437,0.0,1.05311]
[1779294815272,58.44,77040.04,0.0,0.99437,0.0,1.05311]
[1779294815371,58.44,77038.46,0.0,0.99437,0.0,1.05419]
[1779294816266,58.44,77038.46,0.0,0.99437,0.0,1.05419]
[1779294816521,58.44,77037.7,0.0,0.99436,0.0,1.0547]
[1779294821172,58.44,77037.58,0.0,0.99436,0.0,1.05479]
[1779294825406,58.44,77038.45,0.0,0.99437,0.0,1.05419]
[1779294825454,58.44,77040.16,0.0,0.99437,0.0,1.05302]
[1779294825525,58.44,77040.16,0.0,0.99437,0.0,1.05302]
[1779294825887,58.44,77038.07,0.0,0.99436,0.0,1.05445]
[1779294827556,58.44,77039.09,0.0,0.99437,0.0,1.05375]
[1779294827767,58.44,77039.09,0.0,0.99437,0.0,1.05375]
[1779294832992,58.44,77038.54,0.0,0.99437,0.0,1.05413]
[1779294833020,58.44,77038.54,0.0,0.99437,0.0,1.05413]
[1779294833089,58.44,77038.95,0.0,0.99437,0.0,1.05385]
[1779294833680,58.44,77038.95,0.0,0.99437,0.0,1.05385]
[1779294833770,58.44,77038.95,0.0,0.99437,0.0,1.05385]
[1779294833943,58.44,77044.26,0.0,0.99439,0.0,1.05023]
[1779294834950,58.44,77047.56,0.0,0.9944,0.0,1.04798]
[1779294837874,58.44,77048.85,0.0,0.99441,0.0,1.0471]
[1779294838019,58.44,77048.85,0.0,0.99441,0.0,1.0471]
[1779294839696,58.44,77048.36,0.0,0.99441,0.0,1.04744]
[1779294839769,58.44,77048.36,0.0,0.99441,0.0,1.04744]
[1779294839986,58.44,77049.85,0.0,0.99441,0.0,1.04642]
[1779294840993,58.44,77053.91,0.0,0.99443,0.0,1.04367]
[1779294842389,58.44,77053.91,0.0,0.99443,0.0,1.04367]
[1779294842418,58.44,77056.03,0.0,0.99444,0.0,1.04223]
[1779294842518,58.44,77056.03,0.0,0.99444,0.0,1.04223]
[1779294843007,58.44,77063.55,0.0,0.99447,0.0,1.03715]
[1779294844021,58.44,77065.62,0.0,0.99448,0.0,1.03576]
[1779294845026,58.44,77075.99,0.0,0.99452,0.0,1.0288]
[1779294846033,58.44,77074.87,0.0,0.99452,0.0,1.02955]
[1779294847746,58.44,77074.89,0.0,0.99452,0.0,1.02953]
[1779294847771,58.44,77074.89,0.0,0.99452,0.0,1.02953]
[1779294848201,58.44,77073.98,0.0,0.99451,0.0,1.03014]
[1779294849614,58.44,77073.94,0.0,0.99451,0.0,1.03017]
[1779294849770,58.44,77073.94,0.0,0.99451,0.0,1.03017]
[1779294853082,58.44,77080.83,0.0,0.99454,0.0,1.02556]
[1779294853847,58.44,77080.83,0.0,0.99454,0.0,1.02556]
[1779294854847,58.44,77082.08,0.0,0.99455,0.0,1.02473]
[1779294855020,58.44,77082.08,0.0,0.99455,0.0,1.02473]
[1779294855096,58.44,77078.62,0.0,0.99453,0.0,1.02704]
[1779294857049,58.44,77078.0,0.0,0.99453,0.0,1.02745]
[1779294857268,58.44,77078.0,0.0,0.99453,0.0,1.02745]
[1779294860131,58.44,77081.93,0.0,0.99455,0.0,1.02483]
[1779294862145,58.44,77080.07,0.0,0.99454,0.0,1.02607]
[1779294863475,58.44,77080.07,0.0,0.99454,0.0,1.02607]
[1779294863519,58.44,77080.07,0.0,0.99454,0.0,1.02607]
[1779294863423,58.44,77082.93,0.0,0.99455,0.0,1.02416]
[1779294864464,58.44,77082.93,0.0,0.99455,0.0,1.02416]
[1779294864520,58.44,77082.93,0.0,0.99455,0.0,1.02416]
[1779294864159,58.44,77082.92,0.0,0.99455,0.0,1.02417]
[1779294867179,58.44,77080.8,0.0,0.99454,0.0,1.02558]
[1779294869194,58.44,77078.18,0.0,0.99453,0.0,1.02733]
[1779294869647,58.44,77078.18,0.0,0.99453,0.0,1.02733]
[1779294869770,58.44,77078.18,0.0,0.99453,0.0,1.02733]
[1779294870432,58.44,77078.18,0.0,0.99453,0.0,1.02733]
[1779294870520,58.44,77078.18,0.0,0.99453,0.0,1.02733]
[1779294870529,58.44,77078.53,0.0,0.99453,0.0,1.0271]
[1779294871208,58.44,77077.12,0.0,0.99453,0.0,1.02705]
[1779294873222,58.44,77081.74,0.0,0.99455,0.0,1.02396]
[1779294873881,58.44,77081.74,0.0,0.99455,0.0,1.02396]
[1779294874004,58.44,77081.74,0.0,0.99455,0.0,1.02396]
[1779294874231,58.44,77085.87,0.0,0.99457,0.0,1.02121]
[1779294875237,58.44,77093.33,0.0,0.9946,0.0,1.01626]
[1779294876431,58.44,77093.33,0.0,0.9946,0.0,1.01626]
[1779294876434,58.44,77097.61,0.0,0.99461,0.0,1.01343]
[1779294877579,58.44,77098.78,0.0,0.99462,0.0,1.01265]
[1779294877770,58.44,77098.78,0.0,0.99462,0.0,1.01265]
[1779294879266,58.44,77100.41,0.0,0.99463,0.0,1.01158]
[1779294884301,58.44,77101.11,0.0,0.99463,0.0,1.01112]
[1779294887442,58.44,77102.45,0.0,0.99463,0.0,1.01023]
[1779294887519,58.44,77102.45,0.0,0.99463,0.0,1.01023]
[1779294887486,58.44,77100.0,0.0,0.99462,0.0,1.01185]
[1779294890343,58.44,77097.19,0.0,0.99461,0.0,1.0137]
[1779294891350,58.44,77099.36,0.0,0.99462,0.0,1.01227]
[1779294893365,58.44,77096.47,0.0,0.99461,0.0,1.01418]
[1779294893991,58.44,77096.47,0.0,0.99461,0.0,1.01418]
[1779294894019,58.44,77096.47,0.0,0.99461,0.0,1.01418]
[1779294898934,58.44,77098.87,0.0,0.99462,0.0,1.01259]
[1779294901421,58.44,77096.34,0.0,0.99461,0.0,1.01427]
[1779294901862,58.44,77096.34,0.0,0.99461,0.0,1.01427]
[1779294902020,58.44,77096.34,0.0,0.99461,0.0,1.01427]
[1779294907241,58.44,77096.44,0.0,0.99461,0.0,1.0142]
[1779294908470,58.44,77093.59,0.0,0.9946,0.0,1.01609]
[1779294909291,58.44,77093.59,0.0,0.9946,0.0,1.01609]
[1779294909518,58.44,77093.59,0.0,0.9946,0.0,1.01609]
[1779294913505,58.44,77088.85,0.0,0.99458,0.0,1.01923]
[1779294914512,58.44,77091.34,0.0,0.99459,0.0,1.01758]
[1779294914893,58.44,77091.34,0.0,0.99459,0.0,1.01758]
[1779294915019,58.44,77091.34,0.0,0.99459,0.0,1.01758]
[1779294915519,58.44,77088.21,0.0,0.99458,0.0,1.01966]
[1779294916526,58.44,77089.77,0.0,0.99458,0.0,1.01862]
[1779294917896,58.44,77090.56,0.0,0.99459,0.0,1.0181]
[1779294918540,58.44,77088.8,0.0,0.99458,0.0,1.01926]
[1779294921241,58.44,77089.41,0.0,0.99458,0.0,1.01886]
[1779294921271,58.44,77089.41,0.0,0.99458,0.0,1.01886]
[1779294926596,58.44,77089.66,0.0,0.99458,0.0,1.01869]
[1779294927603,58.44,77077.31,0.0,0.99453,0.0,1.02692]
[1779294928609,58.44,77074.39,0.0,0.99452,0.0,1.02887]
[1779294930534,58.44,77074.39,0.0,0.99452,0.0,1.02887]
[1779294930773,58.44,77075.4,0.0,0.99452,0.0,1.0282]
[1779294932638,58.44,77088.03,0.0,0.99458,0.0,1.01879]
[1779294934519,58.44,77088.03,0.0,0.99458,0.0,1.01879]
[1779294934526,58.44,77090.56,0.0,0.99459,0.0,1.01711]
[1779294934780,58.44,77090.56,0.0,0.99459,0.0,1.01711]
[1779294934881,58.44,77092.19,0.0,0.9946,0.0,1.01603]
[1779294939701,58.44,77091.67,0.0,0.9946,0.0,1.01637]
[1779294939770,58.44,77091.67,0.0,0.9946,0.0,1.01637]
[1779294943110,58.44,77092.57,0.0,0.9946,0.0,1.01578]
[1779294943112,58.44,77094.81,0.0,0.99461,0.0,1.0143]
[1779294944134,58.44,77094.81,0.0,0.99461,0.0,1.0143]
[1779294944270,58.44,77094.81,0.0,0.99461,0.0,1.0143]
[1779294944722,58.44,77091.33,0.0,0.99459,0.0,1.0166]
[1779294948397,58.44,77093.54,0.0,0.9946,0.0,1.01514]
[1779294948678,58.44,77093.54,0.0,0.9946,0.0,1.01514]
[1779294948772,58.44,77093.54,0.0,0.9946,0.0,1.01514]
[1779294954708,58.44,77095.99,0.0,0.99461,0.0,1.01352]
[1779294954770,58.44,77095.99,0.0,0.99461,0.0,1.01352]
[1779294956806,58.44,77092.38,0.0,0.9946,0.0,1.0159]
[1779294957923,58.44,77092.38,0.0,0.9946,0.0,1.0159]
[1779294958252,58.44,77092.38,0.0,0.9946,0.0,1.0159]
[1779294958268,58.44,77092.38,0.0,0.9946,0.0,1.0159]
[1779294958337,58.44,77093.96,0.0,0.9946,0.0,1.01486]
[1779294958821,58.44,77098.06,0.0,0.99462,0.0,1.01215]
[1779294960830,58.44,77098.3,0.0,0.99462,0.0,1.01199]
[1779294961023,58.44,77098.3,0.0,0.99462,0.0,1.01199]
[1779294961121,58.44,77102.18,0.0,0.99464,0.0,1.00943]
[1779294962864,58.44,77100.43,0.0,0.99463,0.0,1.01058]
[1779294963873,58.44,77110.01,0.0,0.99467,0.0,1.00428]
[1779294964879,58.44,77114.38,0.0,0.99469,0.0,1.00142]
[1779294966359,58.44,77114.38,0.0,0.99469,0.0,1.00142]
[1779294966534,58.44,77114.38,0.0,0.99469,0.0,1.00142]
[1779294966893,58.44,77116.46,0.0,0.99469,0.0,1.00006]
[1779294969915,58.44,77121.2,0.0,0.99471,0.0,0.99697]
[1779294971637,58.44,77121.2,0.0,0.99471,0.0,0.99697]
[1779294970922,58.44,77123.01,0.0,0.99472,0.0,0.99579]
[1779294971770,58.44,77123.01,0.0,0.99472,0.0,0.99579]
[1779294972937,58.44,77124.51,0.0,0.99473,0.0,0.99481]
[1779294973944,58.44,77132.5,0.0,0.99476,0.0,0.98963]
[1779294974951,58.44,77126.85,0.0,0.99474,0.0,0.99329]
[1779294975958,58.44,77124.94,0.0,0.99473,0.0,0.99453]
[1779294976966,58.44,77126.86,0.0,0.99474,0.0,0.99328]
[1779294977973,58.44,77130.64,0.0,0.99475,0.0,0.99083]
[1779294979539,58.44,77130.64,0.0,0.99475,0.0,0.99083]
[1779294979769,58.44,77129.87,0.0,0.99475,0.0,0.99133]
[1779294985603,58.44,77129.96,0.0,0.99475,0.0,0.99127]
[1779294986496,58.44,77127.53,0.0,0.99474,0.0,0.99285]
[1779294987024,58.44,77127.53,0.0,0.99474,0.0,0.99285]
[1779294987037,58.44,77127.64,0.0,0.99474,0.0,0.99278]
[1779294987760,58.44,77127.64,0.0,0.99474,0.0,0.99278]
[1779294987775,58.44,77127.64,0.0,0.99474,0.0,0.99278]
[1779294991065,58.44,77121.41,0.0,0.99472,0.0,0.99586]
[1779294992213,58.44,77121.41,0.0,0.99472,0.0,0.99586]
[1779294992277,58.44,77121.41,0.0,0.99472,0.0,0.99586]
[1779294992378,58.44,77121.19,0.0,0.99472,0.0,0.996]
[1779294995817,58.44,77121.14,0.0,0.99472,0.0,0.99604]
[1779294996018,58.44,77121.14,0.0,0.99472,0.0,0.99604]
[1779294998257,58.44,77118.59,0.0,0.99471,0.0,0.9977]
[1779294998274,58.44,77118.59,0.0,0.99471,0.0,0.9977]
[1779295000058,58.44,77116.1,0.0,0.9947,0.0,0.99932]
[1779295000277,58.44,77116.1,0.0,0.9947,0.0,0.99932]
[1779295000379,58.44,77116.1,0.0,0.9947,0.0,0.99932]
[1779295004156,58.44,77119.55,0.0,0.99471,0.0,0.99707]
[1779295005043,58.44,77119.55,0.0,0.99471,0.0,0.99707]
[1779295005268,58.44,77119.55,0.0,0.99471,0.0,0.99707]
[1779295011206,58.44,77120.61,0.0,0.99472,0.0,0.99638]
[1779295012458,58.44,77120.61,0.0,0.99472,0.0,0.99638]
[1779295012525,58.44,77120.61,0.0,0.99472,0.0,0.99638]
[1779295014226,58.44,77113.76,0.0,0.99469,0.0,1.00085]
[1779295015194,58.44,77113.76,0.0,0.99469,0.0,1.00085]
[1779295015268,58.44,77113.76,0.0,0.99469,0.0,1.00085]
[1779295015295,58.44,77110.48,0.0,0.99468,0.0,1.003]
[1779295015708,58.44,77110.48,0.0,0.99468,0.0,1.003]
[1779295015773,58.44,77110.48,0.0,0.99468,0.0,1.003]
[1779295016241,58.44,77110.96,0.0,0.99468,0.0,1.00269]
[1779295018254,58.44,77114.39,0.0,0.99469,0.0,1.00044]
[1779295019457,58.44,77114.39,0.0,0.99469,0.0,1.00044]
[1779295019520,58.44,77114.39,0.0,0.99469,0.0,1.00044]
[1779295024246,58.44,77114.45,0.0,0.99469,0.0,1.0004]
[1779295024270,58.44,77114.45,0.0,0.99469,0.0,1.0004]
[1779295024296,58.44,77115.68,0.0,0.9947,0.0,0.9996]
[1779295025455,58.44,77115.68,0.0,0.9947,0.0,0.9996]
[1779295025520,58.44,77115.68,0.0,0.9947,0.0,0.9996]
[1779295031345,58.44,77116.75,0.0,0.9947,0.0,0.9989]
[1779295033359,58.44,77112.3,0.0,0.99468,0.0,1.00181]
[1779295034355,58.44,77112.3,0.0,0.99468,0.0,1.00181]
[1779295034519,58.44,77112.3,0.0,0.99468,0.0,1.00181]
[1779295036508,58.44,77111.93,0.0,0.99468,0.0,1.00205]
[1779295036524,58.44,77111.93,0.0,0.99468,0.0,1.00205]
[1779295036609,58.44,77110.71,0.0,0.99468,0.0,1.00285]
[1779295041244,58.44,77108.97,0.0,0.99467,0.0,1.00399]
[1779295041269,58.44,77108.97,0.0,0.99467,0.0,1.00399]
[1779295043430,58.44,77100.67,0.0,0.99464,0.0,1.00945]
[1779295046436,58.44,77100.25,0.0,0.99463,0.0,1.00972]
[1779295046518,58.44,77100.25,0.0,0.99463,0.0,1.00972]
[1779295048781,58.44,77099.19,0.0,0.99463,0.0,1.01042]
[1779295049029,58.44,77099.19,0.0,0.99463,0.0,1.01042]
[1779295049472,58.44,77099.85,0.0,0.99463,0.0,1.00999]
[1779295051486,58.44,77105.17,0.0,0.99466,0.0,1.00551]
[1779295052804,58.44,77105.22,0.0,0.99466,0.0,1.00547]
[1779295053028,58.44,77105.22,0.0,0.99466,0.0,1.00547]
[1779295056521,58.44,77108.76,0.0,0.99467,0.0,1.00315]
[1779295057365,58.44,77108.76,0.0,0.99467,0.0,1.00315]
[1779295057520,58.44,77108.76,0.0,0.99467,0.0,1.00315]
[1779295059370,58.44,77110.68,0.0,0.99468,0.0,1.00189]
[1779295059524,58.44,77110.68,0.0,0.99468,0.0,1.00189]
[1779295059542,58.44,77111.69,0.0,0.99469,0.0,1.00123]
[1779295063570,58.44,77119.75,0.0,0.99472,0.0,0.99597]
[1779295064164,58.44,77119.75,0.0,0.99472,0.0,0.99597]
[1779295064269,58.44,77119.75,0.0,0.99472,0.0,0.99597]
[1779295069036,58.44,77121.64,0.0,0.99473,0.0,0.99474]
[1779295069271,58.44,77121.64,0.0,0.99473,0.0,0.99474]
[1779295069612,58.44,77117.22,0.0,0.99471,0.0,0.99762]
[1779295070249,58.44,77117.22,0.0,0.99471,0.0,0.99762]
[1779295070283,58.44,77117.22,0.0,0.99471,0.0,0.99762]
[1779295070619,58.44,77102.92,0.0,0.99465,0.0,1.00699]
[1779295071626,58.44,77103.31,0.0,0.99465,0.0,1.00673]
[1779295071945,58.44,77103.31,0.0,0.99465,0.0,1.00673]
[1779295073855,58.44,77105.49,0.0,0.99466,0.0,1.0053]
[1779295074020,58.44,77105.49,0.0,0.99466,0.0,1.0053]
[1779295074647,58.44,77103.73,0.0,0.99465,0.0,1.00645]
[1779295078675,58.44,77108.91,0.0,0.99467,0.0,1.00305]
[1779295079681,58.44,77112.07,0.0,0.99469,0.0,1.00098]
[1779295081698,58.44,77108.8,0.0,0.99467,0.0,1.00313]
[1779295084720,58.44,77112.65,0.0,0.99469,0.0,1.0006]
[1779295086055,58.44,77112.88,0.0,0.99469,0.0,1.00045]
[1779295086268,58.44,77112.88,0.0,0.99469,0.0,1.00045]
[1779295086732,58.44,77112.6,0.0,0.99469,0.0,1.00064]
[1779295091768,58.44,77114.95,0.0,0.9947,0.0,0.9991]
[1779295097118,58.44,77116.67,0.0,0.99471,0.0,0.99798]
[1779295102849,58.44,77121.06,0.0,0.99472,0.0,0.99512]
[1779295104725,58.44,77121.06,0.0,0.99472,0.0,0.99512]
[1779295104770,58.44,77121.06,0.0,0.99472,0.0,0.99512]
[1779295104761,58.44,77121.59,0.0,0.99472,0.0,0.99477]
[1779295106878,58.44,77127.48,0.0,0.99475,0.0,0.99095]
[1779295107885,58.44,77131.47,0.0,0.99476,0.0,0.98836]
[1779295110311,58.44,77132.0,0.0,0.99477,0.0,0.98802]
[1779295110517,58.44,77132.0,0.0,0.99477,0.0,0.98802]
[1779295115941,58.44,77135.76,0.0,0.99479,0.0,0.98463]
[1779295117955,58.44,77139.89,0.0,0.9948,0.0,0.98196]
[1779295119969,58.44,77149.7,0.0,0.99484,0.0,0.97567]
[1779295120976,58.44,77156.51,0.0,0.99487,0.0,0.97132]
[1779295121989,58.44,77188.12,0.0,0.99499,0.0,0.95134]
[1779295122837,58.44,77188.12,0.0,0.99499,0.0,0.95134]
[1779295122991,58.44,77195.28,0.0,0.99501,0.0,0.94687]
[1779295125429,58.44,77197.26,0.0,0.99502,0.0,0.94564]
[1779295129033,58.44,77192.47,0.0,0.995,0.0,0.94862]
[1779295131048,58.44,77188.73,0.0,0.99499,0.0,0.95096]
[1779295136082,58.44,77188.11,0.0,0.99499,0.0,0.95135]
[1779295138096,58.44,77201.62,0.0,0.99504,0.0,0.94292]
[1779295139816,58.44,77201.62,0.0,0.99504,0.0,0.94292]
[1779295139104,58.44,77203.52,0.0,0.99504,0.0,0.94174]
[1779295141864,58.44,77204.96,0.0,0.99505,0.0,0.94085]
[1779295144082,58.44,77203.74,0.0,0.99505,0.0,0.94161]
[1779295144274,58.44,77203.74,0.0,0.99505,0.0,0.94161]
[1779295144294,58.44,77204.69,0.0,0.99505,0.0,0.94102]
[1779295149175,58.44,77184.53,0.0,0.99497,0.0,0.9536]
[1779295150557,58.44,77181.74,0.0,0.99496,0.0,0.95535]
[1779295151189,58.44,77177.6,0.0,0.99495,0.0,0.95795]
[1779295152042,58.44,77177.6,0.0,0.99495,0.0,0.95795]
[1779295154210,58.44,77173.18,0.0,0.99493,0.0,0.96074]
[1779295156224,58.44,77168.13,0.0,0.99491,0.0,0.96393]
[1779295159370,58.44,77169.08,0.0,0.99491,0.0,0.96333]
[1779295159524,58.44,77169.08,0.0,0.99491,0.0,0.96333]
[1779295159619,58.44,77168.12,0.0,0.99491,0.0,0.96394]
[1779295163032,58.44,77168.24,0.0,0.99491,0.0,0.96386]
[1779295163274,58.44,77164.26,0.0,0.9949,0.0,0.96639]
[1779295167579,58.44,77162.66,0.0,0.99489,0.0,0.9674]
[1779295167771,58.44,77162.66,0.0,0.99489,0.0,0.9674]
[1779295167783,58.44,77162.65,0.0,0.99489,0.0,0.96741]
[1779295170324,58.44,77166.17,0.0,0.9949,0.0,0.96518]
[1779295175359,58.44,77163.97,0.0,0.9949,0.0,0.96562]
[1779295177373,58.44,77160.77,0.0,0.99489,0.0,0.96765]
[1779295180394,58.44,77164.14,0.0,0.9949,0.0,0.96551]
[1779295182408,58.44,77168.56,0.0,0.99492,0.0,0.96271]
[1779295184224,58.44,77167.21,0.0,0.99491,0.0,0.96357]
[1779295184280,58.44,77167.21,0.0,0.99491,0.0,0.96357]
[1779295184422,58.44,77168.18,0.0,0.99492,0.0,0.96296]
[1779295192478,58.44,77169.87,0.0,0.99492,0.0,0.96189]
[1779295196506,58.44,77166.76,0.0,0.99491,0.0,0.96385]
[1779295197513,58.44,77163.78,0.0,0.9949,0.0,0.96574]
[1779295198519,58.44,77157.34,0.0,0.99487,0.0,0.96984]
[1779295199820,58.44,77158.27,0.0,0.99488,0.0,0.96924]
[1779295201541,58.44,77155.07,0.0,0.99487,0.0,0.97128]
[1779295202548,58.44,77148.73,0.0,0.99484,0.0,0.97533]
[1779295204777,58.44,77148.4,0.0,0.99484,0.0,0.97554]
[1779295204870,58.44,77151.04,0.0,0.99485,0.0,0.97386]
[1779295205020,58.44,77151.04,0.0,0.99485,0.0,0.97386]
[1779295206762,58.44,77150.58,0.0,0.99485,0.0,0.97415]
[1779295206853,58.44,77154.3,0.0,0.99486,0.0,0.97177]
[1779295207583,58.44,77160.57,0.0,0.99489,0.0,0.96778]
[1779295208028,58.44,77160.57,0.0,0.99489,0.0,0.96778]
[1779295208590,58.44,77165.28,0.0,0.9949,0.0,0.96479]
[1779295210603,58.44,77162.92,0.0,0.9949,0.0,0.96629]
[1779295211466,58.44,77162.92,0.0,0.9949,0.0,0.96629]
[1779295211518,58.44,77162.92,0.0,0.9949,0.0,0.96629]
[1779295211611,58.44,77159.74,0.0,0.99488,0.0,0.96831]
[1779295215639,58.44,77155.76,0.0,0.99487,0.0,0.97084]
[1779295219969,58.44,77155.36,0.0,0.99487,0.0,0.9711]
[1779295220022,58.44,77155.36,0.0,0.99487,0.0,0.9711]
[1779295225709,58.44,77156.44,0.0,0.99487,0.0,0.97041]
[1779295226716,58.44,77150.53,0.0,0.99485,0.0,0.97418]
[1779295227723,58.44,77146.22,0.0,0.99483,0.0,0.97694]
[1779295229323,58.44,77146.2,0.0,0.99483,0.0,0.97695]
[1779295229518,58.44,77146.2,0.0,0.99483,0.0,0.97695]
[1779295229737,58.44,77146.07,0.0,0.99483,0.0,0.97704]
[1779295230037,58.44,77146.07,0.0,0.99483,0.0,0.97704]
[1779295232758,58.44,77152.39,0.0,0.99486,0.0,0.97204]
[1779295234772,58.44,77154.9,0.0,0.99487,0.0,0.97044]
[1779295235051,58.44,77154.9,0.0,0.99487,0.0,0.97044]
[1779295235277,58.44,77154.9,0.0,0.99487,0.0,0.97044]
[1779295236786,58.44,77155.03,0.0,0.99487,0.0,0.97036]
[1779295239807,58.44,77158.55,0.0,0.99488,0.0,0.96811]
[1779295241821,58.44,77163.27,0.0,0.9949,0.0,0.96512]
[1779295242784,58.44,77163.27,0.0,0.9949,0.0,0.96512]
[1779295243019,58.44,77164.66,0.0,0.99491,0.0,0.96424]
[1779295243835,58.44,77168.46,0.0,0.99492,0.0,0.96183]
[1779295247812,58.44,77168.06,0.0,0.99492,0.0,0.96208]
[1779295247863,58.44,77168.24,0.0,0.99492,0.0,0.96197]
[1779295248030,58.44,77168.24,0.0,0.99492,0.0,0.96197]
[1779295248320,58.44,77168.24,0.0,0.99492,0.0,0.96197]
[1779295248518,58.44,77168.24,0.0,0.99492,0.0,0.96197]
[1779295252898,58.44,77163.33,0.0,0.9949,0.0,0.96508]
[1779295255368,58.44,77161.68,0.0,0.9949,0.0,0.96613]
[1779295255524,58.44,77161.68,0.0,0.9949,0.0,0.96613]
[1779295255919,58.44,77160.8,0.0,0.99489,0.0,0.96669]
[1779295256153,58.44,77160.8,0.0,0.99489,0.0,0.96669]
[1779295256270,58.44,77160.8,0.0,0.99489,0.0,0.96669]
[1779295258940,58.44,77164.13,0.0,0.99491,0.0,0.96457]
[1779295261961,58.44,77159.4,0.0,0.99489,0.0,0.96757]
[1779295263046,58.44,77149.85,0.0,0.99485,0.0,0.97366]
[1779295263979,58.44,77148.31,0.0,0.99484,0.0,0.97465]
[1779295265785,58.44,77148.31,0.0,0.99484,0.0,0.97465]
[1779295265936,58.44,77147.15,0.0,0.99484,0.0,0.97539]
[1779295266024,58.44,77147.15,0.0,0.99484,0.0,0.97539]
[1779295266086,58.44,77144.39,0.0,0.99483,0.0,0.97716]
[1779295267407,58.44,77144.39,0.0,0.99483,0.0,0.97716]
[1779295267519,58.44,77144.39,0.0,0.99483,0.0,0.97716]
[1779295273044,58.44,77144.44,0.0,0.99483,0.0,0.97712]
[1779295275965,58.44,77144.44,0.0,0.99483,0.0,0.97712]
[1779295276018,58.44,77144.44,0.0,0.99483,0.0,0.97712]
[1779295278079,58.44,77154.42,0.0,0.99487,0.0,0.97074]
[1779295279768,58.44,77154.42,0.0,0.99487,0.0,0.97074]
[1779295279915,58.44,77158.09,0.0,0.99488,0.0,0.96841]
[1779295280024,58.44,77158.09,0.0,0.99488,0.0,0.96841]
[1779295280676,58.44,77158.09,0.0,0.99488,0.0,0.96841]
[1779295280769,58.44,77158.09,0.0,0.99488,0.0,0.96841]
[1779295280869,58.44,77158.19,0.0,0.99488,0.0,0.96834]
[1779295284723,58.44,77167.78,0.0,0.99492,0.0,0.96226]
[1779295285130,58.44,77170.74,0.0,0.99493,0.0,0.96039]
[1779295286139,58.44,77177.51,0.0,0.99496,0.0,0.95612]
[1779295287145,58.44,77182.41,0.0,0.99498,0.0,0.95304]
[1779295289482,58.44,77182.69,0.0,0.99498,0.0,0.95287]
[1779295289520,58.44,77182.69,0.0,0.99498,0.0,0.95287]
[1779295289583,58.44,77182.4,0.0,0.99497,0.0,0.95305]
[1779295291394,58.44,77182.15,0.0,0.99497,0.0,0.95321]
[1779295291519,58.44,77182.15,0.0,0.99497,0.0,0.95321]
[1779295293187,58.44,77177.85,0.0,0.99496,0.0,0.95497]
[1779295294194,58.44,77181.11,0.0,0.99497,0.0,0.95292]
[1779295296209,58.44,77174.42,0.0,0.99495,0.0,0.95712]
[1779295298613,58.44,77174.25,0.0,0.99495,0.0,0.95723]
[1779295298770,58.44,77174.25,0.0,0.99495,0.0,0.95723]
[1779295298843,58.44,77177.06,0.0,0.99496,0.0,0.95546]
[1779295299614,58.44,77177.06,0.0,0.99496,0.0,0.95546]
[1779295299770,58.44,77177.06,0.0,0.99496,0.0,0.95546]
[1779295303258,58.44,77172.94,0.0,0.99494,0.0,0.95806]
[1779295304580,58.44,77172.94,0.0,0.99494,0.0,0.95806]
[1779295304769,58.44,77172.94,0.0,0.99494,0.0,0.95806]
[1779295304802,58.44,77174.99,0.0,0.99495,0.0,0.95677]
[1779295306067,58.44,77174.47,0.0,0.99495,0.0,0.95709]
[1779295306270,58.44,77174.47,0.0,0.99495,0.0,0.95709]
[1779295311670,58.44,77173.76,0.0,0.99495,0.0,0.95754]
[1779295311770,58.44,77173.76,0.0,0.99495,0.0,0.95754]
[1779295311819,58.44,77170.94,0.0,0.99494,0.0,0.95932]
[1779295312648,58.44,77170.94,0.0,0.99494,0.0,0.95932]
[1779295312771,58.44,77170.94,0.0,0.99494,0.0,0.95932]
[1779295317623,58.44,77172.95,0.0,0.99494,0.0,0.95805]
[1779295317770,58.44,77172.95,0.0,0.99494,0.0,0.95805]
[1779295317844,58.44,77176.24,0.0,0.99496,0.0,0.95598]
[1779295318463,58.44,77176.24,0.0,0.99496,0.0,0.95598]
[1779295318520,58.44,77176.24,0.0,0.99496,0.0,0.95598]
[1779295318565,58.44,77178.74,0.0,0.99497,0.0,0.95441]
[1779295321387,58.44,77181.73,0.0,0.99498,0.0,0.95253]
[1779295322335,58.44,77181.73,0.0,0.99498,0.0,0.95253]
[1779295322519,58.44,77181.73,0.0,0.99498,0.0,0.95253]
[1779295322576,58.44,77181.73,0.0,0.99498,0.0,0.95253]
[1779295322774,58.44,77181.73,0.0,0.99498,0.0,0.95253]
[1779295322781,58.44,77182.02,0.0,0.99498,0.0,0.95235]
[1779295323401,58.44,77185.52,0.0,0.99499,0.0,0.95016]
[1779295324408,58.44,77187.74,0.0,0.995,0.0,0.94877]
[1779295325416,58.44,77194.9,0.0,0.99503,0.0,0.9443]
[1779295327390,58.44,77196.4,0.0,0.99503,0.0,0.94337]
[1779295327529,58.44,77196.4,0.0,0.99503,0.0,0.94337]
[1779295327625,58.44,77197.45,0.0,0.99504,0.0,0.94272]
[1779295328397,58.44,77197.45,0.0,0.99504,0.0,0.94272]
[1779295328520,58.44,77197.45,0.0,0.99504,0.0,0.94272]
[1779295331457,58.44,77200.55,0.0,0.99505,0.0,0.94079]
[1779295336492,58.44,77201.37,0.0,0.99505,0.0,0.94028]
[1779295339513,58.44,77204.22,0.0,0.99506,0.0,0.93852]
[1779295341067,58.44,77204.96,0.0,0.99506,0.0,0.93806]
[1779295341271,58.44,77204.96,0.0,0.99506,0.0,0.93806]
[1779295342033,58.44,77204.96,0.0,0.99506,0.0,0.93806]
[1779295341527,58.44,77204.28,0.0,0.99506,0.0,0.93848]
[1779295342268,58.44,77204.28,0.0,0.99506,0.0,0.93848]
[1779295345308,58.44,77203.91,0.0,0.99506,0.0,0.93871]
[1779295345555,58.44,77201.19,0.0,0.99505,0.0,0.94039]
[1779295346562,58.44,77197.19,0.0,0.99504,0.0,0.94288]
[1779295347282,58.44,77197.19,0.0,0.99504,0.0,0.94288]
[1779295347450,58.44,77197.19,0.0,0.99504,0.0,0.94288]
[1779295347570,58.44,77192.64,0.0,0.99502,0.0,0.94571]
[1779295348510,58.44,77192.64,0.0,0.99502,0.0,0.94571]
[1779295348521,58.44,77192.64,0.0,0.99502,0.0,0.94571]
[1779295348576,58.44,77188.55,0.0,0.995,0.0,0.94826]
[1779295352606,58.44,77184.0,0.0,0.99499,0.0,0.95017]
[1779295354009,58.44,77184.0,0.0,0.99499,0.0,0.95017]
[1779295354023,58.44,77184.0,0.0,0.99499,0.0,0.95017]
[1779295353611,58.44,77181.51,0.0,0.99498,0.0,0.95173]
[1779295354733,58.44,77181.51,0.0,0.99498,0.0,0.95173]
[1779295354770,58.44,77181.51,0.0,0.99498,0.0,0.95173]
[1779295354870,58.44,77181.51,0.0,0.99498,0.0,0.95173]
[1779295355625,58.44,77178.08,0.0,0.99497,0.0,0.95388]
[1779295356631,58.44,77180.72,0.0,0.99498,0.0,0.95222]
[1779295361667,58.44,77180.81,0.0,0.99498,0.0,0.95217]
[1779295362674,58.44,77178.3,0.0,0.99497,0.0,0.95374]
[1779295367710,58.44,77179.47,0.0,0.99497,0.0,0.95301]
[1779295368890,58.44,77179.47,0.0,0.99497,0.0,0.95301]
[1779295369019,58.44,77179.47,0.0,0.99497,0.0,0.95301]
[1779295369044,58.44,77179.91,0.0,0.99498,0.0,0.95273]
[1779295369695,58.44,77179.91,0.0,0.99498,0.0,0.95273]
[1779295369772,58.44,77179.91,0.0,0.99498,0.0,0.95273]
[1779295369889,58.44,77179.91,0.0,0.99498,0.0,0.95273]
[1779295375764,58.44,77178.57,0.0,0.99497,0.0,0.95357]
[1779295378786,58.44,77180.21,0.0,0.99498,0.0,0.95254]
[1779295382957,58.44,77180.1,0.0,0.99498,0.0,0.95261]
[1779295383019,58.44,77180.1,0.0,0.99498,0.0,0.95261]
[1779295382967,58.44,77180.1,0.0,0.99498,0.0,0.95261]
[1779295383779,58.44,77180.1,0.0,0.99498,0.0,0.95261]
[1779295384023,58.44,77180.1,0.0,0.99498,0.0,0.95261]
[1779295384056,58.44,77179.92,0.0,0.99498,0.0,0.95273]
[1779295389864,58.44,77180.48,0.0,0.99498,0.0,0.95237]
[1779295390295,58.44,77180.48,0.0,0.99498,0.0,0.95237]
[1779295390523,58.44,77180.48,0.0,0.99498,0.0,0.95237]
[1779295390871,58.44,77186.65,0.0,0.995,0.0,0.94851]
[1779295391641,58.44,77186.65,0.0,0.995,0.0,0.94851]
[1779295391773,58.44,77186.65,0.0,0.995,0.0,0.94851]
[1779295391878,58.44,77190.44,0.0,0.99501,0.0,0.94615]
[1779295394899,58.44,77193.69,0.0,0.99503,0.0,0.94412]
[1779295395906,58.44,77199.42,0.0,0.99505,0.0,0.94056]
[1779295396710,58.44,77199.42,0.0,0.99505,0.0,0.94056]
[1779295396770,58.44,77199.42,0.0,0.99505,0.0,0.94056]
[1779295396913,58.44,77201.08,0.0,0.99505,0.0,0.93953]
[1779295398927,58.44,77202.77,0.0,0.99506,0.0,0.93848]
[1779295403485,58.44,77202.63,0.0,0.99506,0.0,0.93857]
[1779295403519,58.44,77202.63,0.0,0.99506,0.0,0.93857]
[1779295403962,58.44,77198.89,0.0,0.99505,0.0,0.94089]
[1779295404969,58.44,77196.44,0.0,0.99504,0.0,0.94241]
[1779295406983,58.44,77200.3,0.0,0.99505,0.0,0.94001]
[1779295408022,58.44,77200.3,0.0,0.99505,0.0,0.94001]
[1779295408054,58.44,77201.07,0.0,0.99505,0.0,0.93954]
[1779295408256,58.44,77201.07,0.0,0.99505,0.0,0.93954]
[1779295408271,58.44,77201.07,0.0,0.99505,0.0,0.93954]
[1779295411435,58.44,77204.71,0.0,0.99507,0.0,0.93635]
[1779295411521,58.44,77204.71,0.0,0.99507,0.0,0.93635]
[1779295413017,58.44,77206.5,0.0,0.99508,0.0,0.93525]
[1779295413027,58.44,77204.95,0.0,0.99507,0.0,0.9362]
[1779295413268,58.44,77204.95,0.0,0.99507,0.0,0.9362]
[1779295416047,58.44,77201.49,0.0,0.99506,0.0,0.93835]
[1779295416459,58.44,77201.49,0.0,0.99506,0.0,0.93835]
[1779295416519,58.44,77201.49,0.0,0.99506,0.0,0.93835]
[1779295420075,58.44,77214.24,0.0,0.99511,0.0,0.93048]
[1779295421082,58.44,77217.71,0.0,0.99512,0.0,0.92835]
[1779295422089,58.44,77255.49,0.0,0.99526,0.0,0.90542]
[1779295423097,58.44,77249.02,0.0,0.99524,0.0,0.90931]
[1779295423522,58.44,77249.02,0.0,0.99524,0.0,0.90931]
[1779295425508,58.44,77250.27,0.0,0.99524,0.0,0.90856]
[1779295426119,58.44,77257.18,0.0,0.99526,0.0,0.9044]
[1779295430769,58.44,77257.75,0.0,0.99527,0.0,0.90406]
[1779295431018,58.44,77257.75,0.0,0.99527,0.0,0.90406]
[1779295431119,58.44,77261.02,0.0,0.99528,0.0,0.9021]
[1779295432161,58.44,77271.06,0.0,0.99531,0.0,0.89611]
[1779295434175,58.44,77265.98,0.0,0.9953,0.0,0.89914]
[1779295435182,58.44,77271.48,0.0,0.99532,0.0,0.89586]
[1779295437881,58.44,77281.36,0.0,0.99535,0.0,0.89]
[1779295438203,58.44,77279.16,0.0,0.99534,0.0,0.8913]
[1779295439525,58.44,77279.16,0.0,0.99534,0.0,0.8913]
[1779295445178,58.44,77282.99,0.0,0.99536,0.0,0.88903]
[1779295445269,58.44,77282.99,0.0,0.99536,0.0,0.88903]
[1779295447266,58.44,77276.06,0.0,0.99533,0.0,0.89314]
[1779295448273,58.44,77268.26,0.0,0.9953,0.0,0.89778]
[1779295449316,58.44,77268.26,0.0,0.9953,0.0,0.89778]
[1779295449526,58.44,77268.26,0.0,0.9953,0.0,0.89778]
[1779295450490,58.44,77267.49,0.0,0.9953,0.0,0.89824]
[1779295450520,58.44,77267.49,0.0,0.9953,0.0,0.89824]
[1779295450826,58.44,77266.47,0.0,0.9953,0.0,0.89884]
[1779295453308,58.44,77262.73,0.0,0.99528,0.0,0.90108]
[1779295455134,58.44,77262.73,0.0,0.99528,0.0,0.90108]
[1779295455269,58.44,77262.23,0.0,0.99528,0.0,0.90138]
[1779295455304,58.44,77262.23,0.0,0.99528,0.0,0.90138]
[1779295455520,58.44,77262.23,0.0,0.99528,0.0,0.90138]
[1779295455565,58.44,77262.08,0.0,0.99528,0.0,0.90147]
[1779295459350,58.44,77268.65,0.0,0.99531,0.0,0.89754]
[1779295461071,58.44,77268.65,0.0,0.99531,0.0,0.89754]
[1779295460413,58.44,77264.37,0.0,0.99529,0.0,0.9001]
[1779295461272,58.44,77264.37,0.0,0.99529,0.0,0.9001]
[1779295466448,58.44,77262.04,0.0,0.99528,0.0,0.90149]
[1779295466491,58.44,77254.39,0.0,0.99525,0.0,0.90608]
[1779295467688,58.44,77254.39,0.0,0.99525,0.0,0.90608]
[1779295467769,58.44,77254.39,0.0,0.99525,0.0,0.90608]
[1779295467869,58.44,77258.9,0.0,0.99527,0.0,0.90337]
[1779295468717,58.44,77258.9,0.0,0.99527,0.0,0.90337]
[1779295468770,58.44,77258.9,0.0,0.99527,0.0,0.90337]
[1779295468843,58.44,77260.02,0.0,0.99528,0.0,0.9027]
[1779295472224,58.44,77261.02,0.0,0.99528,0.0,0.9012]
[1779295472267,58.44,77261.02,0.0,0.99528,0.0,0.9012]
[1779295472445,58.44,77257.36,0.0,0.99527,0.0,0.90339]
[1779295475221,58.44,77256.91,0.0,0.99527,0.0,0.90366]
[1779295475269,58.44,77256.91,0.0,0.99527,0.0,0.90366]
[1779295476029,58.44,77256.91,0.0,0.99527,0.0,0.90366]
[1779295476058,58.44,77257.93,0.0,0.99527,0.0,0.90305]
[1779295476269,58.44,77257.93,0.0,0.99527,0.0,0.90305]
[1779295478487,58.44,77253.61,0.0,0.99526,0.0,0.90564]
[1779295479769,58.44,77250.01,0.0,0.99524,0.0,0.9078]
[1779295480435,58.44,77250.01,0.0,0.99524,0.0,0.9078]
[1779295480523,58.44,77250.01,0.0,0.99524,0.0,0.9078]
[1779295480578,58.44,77250.01,0.0,0.99524,0.0,0.9078]
[1779295480769,58.44,77250.01,0.0,0.99524,0.0,0.9078]
[1779295480850,58.44,77249.97,0.0,0.99524,0.0,0.90783]
[1779295483523,58.44,77246.48,0.0,0.99523,0.0,0.90993]
[1779295484543,58.44,77246.48,0.0,0.99523,0.0,0.90993]
[1779295484770,58.44,77246.48,0.0,0.99523,0.0,0.90993]
[1779295490552,58.44,77249.06,0.0,0.99524,0.0,0.90838]
[1779295490769,58.44,77249.06,0.0,0.99524,0.0,0.90838]
[1779295490869,58.44,77249.3,0.0,0.99524,0.0,0.90823]
[1779295491435,58.44,77249.3,0.0,0.99524,0.0,0.90823]
[1779295491520,58.44,77249.3,0.0,0.99524,0.0,0.90823]
[1779295496270,58.44,77251.91,0.0,0.99525,0.0,0.90666]
[1779295496519,58.44,77251.91,0.0,0.99525,0.0,0.90666]
[1779295496614,58.44,77254.26,0.0,0.99526,0.0,0.90525]
[1779295497937,58.44,77254.26,0.0,0.99526,0.0,0.90525]
[1779295498019,58.44,77254.26,0.0,0.99526,0.0,0.90525]
[1779295499635,58.44,77259.78,0.0,0.99528,0.0,0.90194]
[1779295500645,58.44,77269.61,0.0,0.99531,0.0,0.89607]
[1779295501649,58.44,77280.75,0.0,0.99535,0.0,0.88946]
[1779295503126,58.44,77280.75,0.0,0.99535,0.0,0.88946]
[1779295503227,58.44,77282.88,0.0,0.99536,0.0,0.88821]
[1779295503269,58.44,77282.88,0.0,0.99536,0.0,0.88821]
[1779295503866,58.44,77282.88,0.0,0.99536,0.0,0.88821]
[1779295504019,58.44,77282.88,0.0,0.99536,0.0,0.88821]
[1779295504068,58.44,77279.96,0.0,0.99535,0.0,0.88993]
[1779295506684,58.44,77272.44,0.0,0.99532,0.0,0.89439]
[1779295508021,58.44,77272.44,0.0,0.99532,0.0,0.89439]
[1779295508269,58.44,77269.9,0.0,0.99531,0.0,0.8959]
[1779295510096,58.44,77267.15,0.0,0.99531,0.0,0.89754]
[1779295510193,58.44,77267.48,0.0,0.99531,0.0,0.89734]
[1779295510272,58.44,77267.48,0.0,0.99531,0.0,0.89734]
[1779295512718,58.44,77264.22,0.0,0.99529,0.0,0.89929]
[1779295512769,58.44,77264.22,0.0,0.99529,0.0,0.89929]
[1779295514221,58.44,77261.14,0.0,0.99528,0.0,0.90113]
[1779295514739,58.44,77257.31,0.0,0.99527,0.0,0.90342]
[1779295516085,58.44,77257.31,0.0,0.99527,0.0,0.90342]
[1779295516131,58.44,77257.04,0.0,0.99527,0.0,0.90358]
[1779295516271,58.44,77257.04,0.0,0.99527,0.0,0.90358]
[1779295518353,58.44,77254.32,0.0,0.99526,0.0,0.90521]
[1779295518523,58.44,77254.32,0.0,0.99526,0.0,0.90521]
[1779295518769,58.44,77250.9,0.0,0.99525,0.0,0.90727]
[1779295521017,58.44,77246.86,0.0,0.99523,0.0,0.9097]
[1779295523005,58.44,77246.6,0.0,0.99523,0.0,0.90986]
[1779295523022,58.44,77246.6,0.0,0.99523,0.0,0.90986]
[1779295523098,58.44,77246.18,0.0,0.99523,0.0,0.91011]
[1779295524092,58.44,77246.18,0.0,0.99523,0.0,0.91011]
[1779295524269,58.44,77245.4,0.0,0.99523,0.0,0.91058]
[1779295528840,58.44,77241.33,0.0,0.99521,0.0,0.91304]
[1779295529327,58.44,77241.33,0.0,0.99521,0.0,0.91304]
[1779295529447,58.44,77241.33,0.0,0.99521,0.0,0.91304]
[1779295530688,58.44,77241.11,0.0,0.99521,0.0,0.91317]
[1779295530771,58.44,77241.11,0.0,0.99521,0.0,0.91317]
[1779295530854,58.44,77241.06,0.0,0.99521,0.0,0.9132]
[1779295533078,58.44,77241.06,0.0,0.99521,0.0,0.9132]
[1779295533179,58.44,77247.07,0.0,0.99524,0.0,0.90866]
[1779295533276,58.44,77247.07,0.0,0.99524,0.0,0.90866]
[1779295538910,58.44,77247.1,0.0,0.99524,0.0,0.90865]
[1779295539587,58.44,77247.1,0.0,0.99524,0.0,0.90865]
[1779295539773,58.44,77247.1,0.0,0.99524,0.0,0.90865]
[1779295539918,58.44,77242.36,0.0,0.99522,0.0,0.91151]
[1779295541932,58.44,77246.53,0.0,0.99524,0.0,0.90899]
[1779295545960,58.44,77255.75,0.0,0.99527,0.0,0.90345]
[1779295546967,58.44,77269.87,0.0,0.99532,0.0,0.89502]
[1779295547975,58.44,77260.31,0.0,0.99529,0.0,0.90072]
[1779295548981,58.44,77253.12,0.0,0.99526,0.0,0.90503]
[1779295550092,58.44,77252.34,0.0,0.99526,0.0,0.90549]
[1779295550995,58.44,77247.91,0.0,0.99524,0.0,0.90816]
[1779295555023,58.44,77252.39,0.0,0.99526,0.0,0.90546]
[1779295560061,58.44,77248.65,0.0,0.99524,0.0,0.90771]
[1779295561521,58.44,77251.19,0.0,0.99525,0.0,0.90619]
[1779295562075,58.44,77256.62,0.0,0.99527,0.0,0.90293]
[1779295563829,58.44,77258.19,0.0,0.99528,0.0,0.90199]
[1779295564019,58.44,77258.19,0.0,0.99528,0.0,0.90199]
[1779295564088,58.44,77258.63,0.0,0.99528,0.0,0.90172]
[1779295566104,58.44,77253.03,0.0,0.99526,0.0,0.90508]
[1779295571141,58.44,77251.44,0.0,0.99525,0.0,0.90604]
[1779295572073,58.44,77251.44,0.0,0.99525,0.0,0.90604]
[1779295572270,58.44,77251.44,0.0,0.99525,0.0,0.90604]
[1779295572148,58.44,77246.63,0.0,0.99524,0.0,0.90893]
[1779295576482,58.44,77247.72,0.0,0.99524,0.0,0.90827]
[1779295576770,58.44,77247.72,0.0,0.99524,0.0,0.90827]
[1779295577019,58.44,77247.72,0.0,0.99524,0.0,0.90827]
[1779295577183,58.44,77250.33,0.0,0.99525,0.0,0.9067]
[1779295582218,58.44,77253.13,0.0,0.99526,0.0,0.90502]
[1779295586173,58.44,77254.05,0.0,0.99526,0.0,0.90447]
[1779295586246,58.44,77259.43,0.0,0.99528,0.0,0.90124]
[1779295587044,58.44,77259.43,0.0,0.99528,0.0,0.90124]
[1779295587270,58.44,77259.43,0.0,0.99528,0.0,0.90124]
[1779295587253,58.44,77259.62,0.0,0.99528,0.0,0.90113]
[1779295588200,58.44,77259.62,0.0,0.99528,0.0,0.90113]
[1779295590275,58.44,77269.94,0.0,0.99532,0.0,0.89498]
[1779295591283,58.44,77275.96,0.0,0.99535,0.0,0.89051]
[1779295593372,58.44,77276.91,0.0,0.99535,0.0,0.88995]
[1779295593519,58.44,77276.91,0.0,0.99535,0.0,0.88995]
[1779295594304,58.44,77276.99,0.0,0.99535,0.0,0.8899]
[1779295599339,58.44,77278.23,0.0,0.99535,0.0,0.88916]
[1779295604374,58.44,77278.91,0.0,0.99536,0.0,0.88876]
[1779295605381,58.44,77282.47,0.0,0.99537,0.0,0.88666]
[1779295607523,58.44,77283.2,0.0,0.99537,0.0,0.88623]
[1779295608402,58.44,77292.07,0.0,0.9954,0.0,0.88101]
[1779295612609,58.44,77291.01,0.0,0.9954,0.0,0.88164]
[1779295612769,58.44,77291.01,0.0,0.9954,0.0,0.88164]
[1779295612829,58.44,77278.34,0.0,0.99535,0.0,0.8891]
[1779295613437,58.44,77279.29,0.0,0.99536,0.0,0.88854]
[1779295616179,58.44,77281.27,0.0,0.99536,0.0,0.88737]
[1779295616207,58.44,77277.57,0.0,0.99535,0.0,0.88955]
[1779295618265,58.44,77276.78,0.0,0.99535,0.0,0.89002]
[1779295618268,58.44,77269.55,0.0,0.99532,0.0,0.89431]
[1779295618522,58.44,77269.55,0.0,0.99532,0.0,0.89431]
[1779295619479,58.44,77264.91,0.0,0.99531,0.0,0.89707]
[1779295621493,58.44,77268.15,0.0,0.99532,0.0,0.89514]
[1779295622499,58.44,77277.13,0.0,0.99535,0.0,0.88982]
[1779295624514,58.44,77269.58,0.0,0.99532,0.0,0.89429]
[1779295625521,58.44,77269.49,0.0,0.99532,0.0,0.89435]
[1779295630556,58.44,77269.6,0.0,0.99532,0.0,0.89428]
[1779295633577,58.44,77265.88,0.0,0.99531,0.0,0.89649]
[1779295634584,58.44,77262.1,0.0,0.9953,0.0,0.89875]
[1779295635591,58.44,77267.57,0.0,0.99532,0.0,0.89549]
[1779295636600,58.44,77276.22,0.0,0.99535,0.0,0.89035]
[1779295640628,58.44,77272.49,0.0,0.99533,0.0,0.89256]
[1779295641634,58.44,77268.51,0.0,0.99532,0.0,0.89493]
[1779295643649,58.44,77272.76,0.0,0.99533,0.0,0.8924]
[1779295648684,58.44,77267.51,0.0,0.99532,0.0,0.89552]
[1779295652712,58.44,77264.86,0.0,0.99531,0.0,0.8962]
[1779295657749,58.44,77264.9,0.0,0.99531,0.0,0.89618]
[1779295659763,58.44,77260.28,0.0,0.99529,0.0,0.89893]
[1779295662784,58.44,77244.33,0.0,0.99524,0.0,0.9085]
[1779295663791,58.44,77250.78,0.0,0.99526,0.0,0.90462]
[1779295664798,58.44,77258.15,0.0,0.99529,0.0,0.9002]
[1779295665805,58.44,77261.49,0.0,0.9953,0.0,0.89821]
[1779295667819,58.44,77257.96,0.0,0.99529,0.0,0.90032]
[1779295670841,58.44,77255.16,0.0,0.99528,0.0,0.90199]
[1779295672856,58.44,77260.38,0.0,0.99529,0.0,0.89887]
[1779295674870,58.44,77263.16,0.0,0.9953,0.0,0.89721]
[1779295675877,58.44,77258.44,0.0,0.99529,0.0,0.90003]
[1779295680912,58.44,77256.56,0.0,0.99528,0.0,0.90115]
[1779295682926,58.44,77260.09,0.0,0.99529,0.0,0.89904]
[1779295685946,58.44,77263.26,0.0,0.99531,0.0,0.89715]
[1779295690982,58.44,77264.85,0.0,0.99531,0.0,0.89621]
[1779295695014,58.44,77261.96,0.0,0.9953,0.0,0.89793]
[1779295700067,58.44,77261.7,0.0,0.9953,0.0,0.89808]
[1779295703088,58.44,77255.54,0.0,0.99528,0.0,0.90176]
[1779295704095,58.44,77248.82,0.0,0.99525,0.0,0.90579]
[1779295706109,58.44,77248.6,0.0,0.99525,0.0,0.90593]
[1779295711144,58.44,77247.83,0.0,0.99525,0.0,0.90548]
[1779295713159,58.44,77240.88,0.0,0.99523,0.0,0.90967]
[1779295713877,58.44,77240.88,0.0,0.99523,0.0,0.90967]
[1779295714237,58.44,77237.88,0.0,0.99522,0.0,0.91148]
[1779295715173,58.44,77243.13,0.0,0.99524,0.0,0.90831]
[1779295717521,58.44,77243.01,0.0,0.99524,0.0,0.90838]
[1779295718194,58.44,77240.17,0.0,0.99523,0.0,0.91009]
[1779295719131,58.44,77240.17,0.0,0.99523,0.0,0.91009]
[1779295719272,58.44,77240.17,0.0,0.99523,0.0,0.91009]
[1779295719325,58.44,77239.29,0.0,0.99522,0.0,0.91063]
[1779295721215,58.44,77236.41,0.0,0.99521,0.0,0.91237]
[1779295723218,58.44,77236.34,0.0,0.99521,0.0,0.91241]
[1779295723274,58.44,77236.34,0.0,0.99521,0.0,0.91241]
[1779295724236,58.44,77229.95,0.0,0.99519,0.0,0.91628]
[1779295725805,58.44,77230.56,0.0,0.99519,0.0,0.91591]
[1779295726019,58.44,77230.56,0.0,0.99519,0.0,0.91591]
[1779295726128,58.44,77230.56,0.0,0.99519,0.0,0.91591]
[1779295726249,58.44,77234.82,0.0,0.99521,0.0,0.91333]
[1779295728295,58.44,77235.98,0.0,0.99521,0.0,0.91263]
[1779295728344,58.44,77233.07,0.0,0.9952,0.0,0.91439]
[1779295728519,58.44,77233.07,0.0,0.9952,0.0,0.91439]
[1779295729271,58.44,77223.37,0.0,0.99517,0.0,0.92028]
[1779295730278,58.44,77217.66,0.0,0.99514,0.0,0.92377]
[1779295731289,58.44,77204.53,0.0,0.9951,0.0,0.93182]
[1779295732296,58.44,77204.17,0.0,0.99509,0.0,0.93205]
[1779295736611,58.44,77202.23,0.0,0.99509,0.0,0.93324]
[1779295736773,58.44,77202.23,0.0,0.99509,0.0,0.93324]
[1779295737331,58.44,77202.18,0.0,0.99509,0.0,0.93327]
[1779295737659,58.44,77202.18,0.0,0.99509,0.0,0.93327]
[1779295737770,58.44,77202.18,0.0,0.99509,0.0,0.93327]
[1779295740352,58.44,77205.19,0.0,0.9951,0.0,0.93142]
[1779295741359,58.44,77208.34,0.0,0.99511,0.0,0.92948]
[1779295743372,58.44,77212.91,0.0,0.99513,0.0,0.92668]
[1779295743814,58.44,77212.91,0.0,0.99513,0.0,0.92668]
[1779295745654,58.44,77213.61,0.0,0.99513,0.0,0.92625]
[1779295745769,58.44,77213.61,0.0,0.99513,0.0,0.92625]
[1779295746288,58.44,77213.61,0.0,0.99513,0.0,0.92625]
[1779295746393,58.44,77216.52,0.0,0.99514,0.0,0.92446]
[1779295746536,58.44,77216.52,0.0,0.99514,0.0,0.92446]
[1779295748725,58.44,77219.57,0.0,0.99515,0.0,0.9226]
[1779295748805,58.44,77219.57,0.0,0.99515,0.0,0.9226]
[1779295749415,58.44,77236.79,0.0,0.99521,0.0,0.91214]
[1779295750422,58.44,77239.67,0.0,0.99522,0.0,0.9104]
[1779295751429,58.44,77243.05,0.0,0.99524,0.0,0.90836]
[1779295756345,58.44,77241.17,0.0,0.99523,0.0,0.90949]
[1779295756519,58.44,77241.17,0.0,0.99523,0.0,0.90949]
[1779295762592,58.44,77242.72,0.0,0.99524,0.0,0.90856]
[1779295762775,58.44,77242.72,0.0,0.99524,0.0,0.90856]
[1779295763125,58.44,77242.72,0.0,0.99524,0.0,0.90856]
[1779295763270,58.44,77242.72,0.0,0.99524,0.0,0.90856]
[1779295763513,58.44,77246.51,0.0,0.99525,0.0,0.90628]
[1779295766834,58.44,77246.58,0.0,0.99525,0.0,0.90623]
[1779295771587,58.44,77248.21,0.0,0.99526,0.0,0.90525]
[1779295771770,58.44,77248.21,0.0,0.99526,0.0,0.90525]
[1779295771846,58.44,77248.26,0.0,0.99526,0.0,0.90432]
[1779295772629,58.44,77248.26,0.0,0.99526,0.0,0.90432]
[1779295772770,58.44,77248.26,0.0,0.99526,0.0,0.90432]
[1779295773583,58.44,77251.66,0.0,0.99527,0.0,0.90228]
[1779295774590,58.44,77254.26,0.0,0.99528,0.0,0.90072]
[1779295775756,58.44,77254.26,0.0,0.99528,0.0,0.90072]
[1779295775773,58.44,77254.26,0.0,0.99528,0.0,0.90072]
[1779295776278,58.44,77254.26,0.0,0.99528,0.0,0.90072]
[1779295776519,58.44,77254.26,0.0,0.99528,0.0,0.90072]
[1779295776370,58.44,77254.28,0.0,0.99528,0.0,0.90071]
[1779295778618,58.44,77249.72,0.0,0.99527,0.0,0.90344]
[1779295779587,58.44,77249.72,0.0,0.99527,0.0,0.90344]
[1779295779772,58.44,77249.72,0.0,0.99527,0.0,0.90344]
[1779295780300,58.44,77249.72,0.0,0.99527,0.0,0.90344]
[1779295780519,58.44,77249.72,0.0,0.99527,0.0,0.90344]
[1779295780341,58.44,77247.17,0.0,0.99526,0.0,0.90497]
[1779295780632,58.44,77249.82,0.0,0.99527,0.0,0.90338]
[1779295781639,58.44,77253.76,0.0,0.99528,0.0,0.90102]
[1779295782646,58.44,77256.42,0.0,0.99529,0.0,0.89943]
[1779295786524,58.44,77256.54,0.0,0.99529,0.0,0.89936]
[1779295786774,58.44,77256.66,0.0,0.99529,0.0,0.89929]
[1779295786874,58.44,77256.66,0.0,0.99529,0.0,0.89929]
[1779295787020,58.44,77256.66,0.0,0.99529,0.0,0.89929]
[1779295787099,58.44,77256.53,0.0,0.99529,0.0,0.89936]
[1779295790047,58.44,77254.87,0.0,0.99528,0.0,0.90036]
[1779295790271,58.44,77254.87,0.0,0.99528,0.0,0.90036]
[1779295790353,58.44,77250.88,0.0,0.99527,0.0,0.90275]
[1779295791709,58.44,77247.7,0.0,0.99526,0.0,0.90465]
[1779295796566,58.44,77249.02,0.0,0.99526,0.0,0.90386]
[1779295796772,58.44,77249.59,0.0,0.99527,0.0,0.90352]
[1779295796840,58.44,77249.59,0.0,0.99527,0.0,0.90352]
[1779295797034,58.44,77249.59,0.0,0.99527,0.0,0.90352]
[1779295797127,58.44,77249.56,0.0,0.99527,0.0,0.90354]
[1779295799094,58.44,77245.03,0.0,0.99525,0.0,0.90626]
[1779295801427,58.44,77246.17,0.0,0.99525,0.0,0.90557]
[1779295801543,58.44,77246.17,0.0,0.99525,0.0,0.90557]
[1779295801841,58.44,77247.38,0.0,0.99526,0.0,0.90485]
[1779295802039,58.44,77247.38,0.0,0.99526,0.0,0.90485]
[1779295802086,58.44,77248.85,0.0,0.99526,0.0,0.90396]
[1779295808020,58.44,77250.24,0.0,0.99527,0.0,0.90313]
[1779295808270,58.44,77250.24,0.0,0.99527,0.0,0.90313]
[1779295808278,58.44,77247.79,0.0,0.99526,0.0,0.9046]
[1779295809297,58.44,77247.79,0.0,0.99526,0.0,0.9046]
[1779295810842,58.44,77251.55,0.0,0.99527,0.0,0.90234]
[1779295811806,58.44,77251.55,0.0,0.99527,0.0,0.90234]
[1779295812017,58.44,77251.55,0.0,0.99527,0.0,0.90234]
[1779295812023,58.44,77251.55,0.0,0.99527,0.0,0.90234]
[1779295812270,58.44,77251.55,0.0,0.99527,0.0,0.90234]
[1779295812286,58.44,77259.13,0.0,0.9953,0.0,0.89781]
[1779295812856,58.44,77263.17,0.0,0.99531,0.0,0.89541]
[1779295816884,58.44,77259.71,0.0,0.9953,0.0,0.89747]
[1779295822454,58.44,77259.82,0.0,0.9953,0.0,0.8974]
[1779295823934,58.44,77263.61,0.0,0.99532,0.0,0.89514]
[1779295824941,58.44,77268.89,0.0,0.99533,0.0,0.89201]
[1779295828517,58.44,77270.27,0.0,0.99534,0.0,0.89119]
[1779295828541,58.44,77270.48,0.0,0.99534,0.0,0.89106]
[1779295828774,58.44,77270.48,0.0,0.99534,0.0,0.89106]
[1779295829161,58.44,77270.48,0.0,0.99534,0.0,0.89106]
[1779295829273,58.44,77270.48,0.0,0.99534,0.0,0.89106]
[1779295829352,58.44,77270.68,0.0,0.99534,0.0,0.89095]
[1779295829976,58.44,77273.18,0.0,0.99535,0.0,0.88947]
[1779295835012,58.44,77273.65,0.0,0.99536,0.0,0.88829]
[1779295836086,58.44,77273.65,0.0,0.99536,0.0,0.88829]
[1779295840075,58.44,77273.58,0.0,0.99536,0.0,0.88833]
[1779295840269,58.44,77273.58,0.0,0.99536,0.0,0.88833]
[1779295840370,58.44,77268.79,0.0,0.99534,0.0,0.89117]
[1779295841599,58.44,77268.79,0.0,0.99534,0.0,0.89117]
[1779295841054,58.44,77259.84,0.0,0.99531,0.0,0.89649]
[1779295841774,58.44,77259.84,0.0,0.99531,0.0,0.89649]
[1779295842061,58.44,77255.8,0.0,0.99529,0.0,0.8989]
[1779295843865,58.44,77255.74,0.0,0.99529,0.0,0.89893]
[1779295844025,58.44,77255.74,0.0,0.99529,0.0,0.89893]
[1779295850117,58.44,77254.79,0.0,0.99529,0.0,0.8995]
[1779295854364,58.44,77254.9,0.0,0.99529,0.0,0.89944]
[1779295854524,58.44,77254.9,0.0,0.99529,0.0,0.89944]
[1779295854575,58.44,77254.64,0.0,0.99529,0.0,0.89959]
[1779295857926,58.44,77255.04,0.0,0.99529,0.0,0.89935]
[1779295858022,58.44,77255.04,0.0,0.99529,0.0,0.89935]
[1779295861497,58.44,77254.94,0.0,0.99529,0.0,0.89941]
[1779295861521,58.44,77254.94,0.0,0.99529,0.0,0.89941]
[1779295861620,58.44,77257.8,0.0,0.9953,0.0,0.8977]
[1779295861936,58.44,77257.8,0.0,0.9953,0.0,0.8977]
[1779295862022,58.44,77257.8,0.0,0.9953,0.0,0.8977]
[1779295866871,58.44,77256.84,0.0,0.9953,0.0,0.89828]
[1779295869775,58.44,77256.94,0.0,0.9953,0.0,0.89822]
[1779295870022,58.44,77256.94,0.0,0.9953,0.0,0.89822]
[1779295870155,58.44,77256.94,0.0,0.9953,0.0,0.89822]
[1779295870274,58.44,77256.94,0.0,0.9953,0.0,0.89822]
[1779295871264,58.44,77257.26,0.0,0.9953,0.0,0.89803]
[1779295875293,58.44,77258.98,0.0,0.9953,0.0,0.897]
[1779295880642,58.44,77259.01,0.0,0.9953,0.0,0.89698]
[1779295885131,58.44,77259.01,0.0,0.9953,0.0,0.89698]
[1779295885269,58.44,77259.01,0.0,0.9953,0.0,0.89698]
[1779295885287,58.44,77259.01,0.0,0.9953,0.0,0.89698]
[1779295885519,58.44,77259.01,0.0,0.9953,0.0,0.89698]
[1779295885620,58.44,77259.01,0.0,0.9953,0.0,0.89698]
[1779295888385,58.44,77260.74,0.0,0.99531,0.0,0.89595]
[1779295889210,58.44,77260.74,0.0,0.99531,0.0,0.89595]
[1779295889272,58.44,77260.74,0.0,0.99531,0.0,0.89595]
[1779295889391,58.44,77272.61,0.0,0.99535,0.0,0.88891]
[1779295890668,58.44,77272.61,0.0,0.99535,0.0,0.88891]
[1779295890399,58.44,77275.55,0.0,0.99536,0.0,0.88717]
[1779295890778,58.44,77275.55,0.0,0.99536,0.0,0.88717]
[1779295893419,58.44,77272.99,0.0,0.99536,0.0,0.88779]
[1779295895087,58.44,77272.93,0.0,0.99536,0.0,0.88782]
[1779295895398,58.44,77272.93,0.0,0.99536,0.0,0.88782]
[1779295895525,58.44,77272.93,0.0,0.99536,0.0,0.88782]
[1779295895578,58.44,77271.42,0.0,0.99535,0.0,0.88871]
[1779295897448,58.44,77269.92,0.0,0.99535,0.0,0.8896]
[1779295899461,58.44,77264.6,0.0,0.99533,0.0,0.89276]
[1779295900449,58.44,77264.6,0.0,0.99533,0.0,0.89276]
[1779295900522,58.44,77264.6,0.0,0.99533,0.0,0.89276]
[1779295900601,58.44,77262.91,0.0,0.99532,0.0,0.89376]
[1779295901476,58.44,77256.04,0.0,0.9953,0.0,0.89785]
[1779295903368,58.44,77255.43,0.0,0.9953,0.0,0.89822]
[1779295903522,58.44,77255.43,0.0,0.9953,0.0,0.89822]
[1779295903623,58.44,77247.48,0.0,0.99527,0.0,0.90297]
[1779295905037,58.44,77247.32,0.0,0.99527,0.0,0.90307]
[1779295905271,58.44,77247.32,0.0,0.99527,0.0,0.90307]
[1779295906511,58.44,77245.23,0.0,0.99526,0.0,0.90432]
[1779295910539,58.44,77240.39,0.0,0.99524,0.0,0.90723]
[1779295912988,58.44,77240.55,0.0,0.99524,0.0,0.90714]
[1779295913019,58.44,77240.55,0.0,0.99524,0.0,0.90714]
[1779295915577,58.44,77238.21,0.0,0.99523,0.0,0.90855]
[1779295916583,58.44,77239.58,0.0,0.99524,0.0,0.90772]
[1779295917521,58.44,77239.58,0.0,0.99524,0.0,0.90772]
[1779295917591,58.44,77238.0,0.0,0.99523,0.0,0.90867]
[1779295917806,58.44,77238.0,0.0,0.99523,0.0,0.90867]
[1779295918022,58.44,77238.0,0.0,0.99523,0.0,0.90867]
[1779295920921,58.44,77237.09,0.0,0.99523,0.0,0.90922]
[1779295921965,58.44,77236.41,0.0,0.99523,0.0,0.90963]
[1779295922022,58.44,77236.41,0.0,0.99523,0.0,0.90963]
[1779295927661,58.44,77238.44,0.0,0.99523,0.0,0.90841]
[1779295927836,58.44,77238.44,0.0,0.99523,0.0,0.90841]
[1779295928024,58.44,77238.44,0.0,0.99523,0.0,0.90841]
[1779295928596,58.44,77238.44,0.0,0.99523,0.0,0.90841]
[1779295928667,58.44,77238.61,0.0,0.99524,0.0,0.9083]
[1779295928770,58.44,77238.61,0.0,0.99524,0.0,0.9083]
[1779295931689,58.44,77229.65,0.0,0.9952,0.0,0.91372]
[1779295932546,58.44,77229.65,0.0,0.9952,0.0,0.91372]
[1779295933460,58.44,77230.25,0.0,0.9952,0.0,0.91335]
[1779295933704,58.44,77232.24,0.0,0.99521,0.0,0.91215]
[1779295935052,58.44,77232.21,0.0,0.99521,0.0,0.91217]
[1779295935197,58.44,77232.21,0.0,0.99521,0.0,0.91217]
[1779295940226,58.44,77229.94,0.0,0.9952,0.0,0.91354]
[1779295940270,58.44,77229.94,0.0,0.9952,0.0,0.91354]
[1779295941839,58.44,77231.16,0.0,0.99521,0.0,0.9128]
[1779295942768,58.44,77239.95,0.0,0.99524,0.0,0.9075]
[1779295944109,58.44,77239.95,0.0,0.99524,0.0,0.9075]
[1779295944270,58.44,77239.95,0.0,0.99524,0.0,0.9075]
[1779295944371,58.44,77239.89,0.0,0.99524,0.0,0.90753]
[1779295946342,58.44,77240.0,0.0,0.99524,0.0,0.90747]
[1779295946519,58.44,77240.0,0.0,0.99524,0.0,0.90747]
[1779295951832,58.44,77242.06,0.0,0.99525,0.0,0.90532]
[1779295953365,58.44,77242.06,0.0,0.99525,0.0,0.90532]
[1779295953519,58.44,77242.06,0.0,0.99525,0.0,0.90532]
[1779295953621,58.44,77238.48,0.0,0.99524,0.0,0.90747]
[1779295954247,58.44,77238.48,0.0,0.99524,0.0,0.90747]
[1779295954270,58.44,77238.48,0.0,0.99524,0.0,0.90747]
[1779295959715,58.44,77236.16,0.0,0.99523,0.0,0.90887]
[1779295959768,58.44,77237.18,0.0,0.99523,0.0,0.90826]
[1779295959888,58.44,77236.98,0.0,0.99523,0.0,0.90838]
[1779295960998,58.44,77236.98,0.0,0.99523,0.0,0.90838]
[1779295961025,58.44,77236.98,0.0,0.99523,0.0,0.90838]
[1779295961902,58.44,77228.67,0.0,0.9952,0.0,0.9134]
[1779295966937,58.44,77226.53,0.0,0.9952,0.0,0.91469]
[1779295968586,58.44,77226.53,0.0,0.9952,0.0,0.91469]
[1779295968688,58.44,77222.76,0.0,0.99518,0.0,0.91698]
[1779295968774,58.44,77222.76,0.0,0.99518,0.0,0.91698]
[1779295969562,58.44,77222.76,0.0,0.99518,0.0,0.91698]
[1779295969573,58.44,77223.26,0.0,0.99518,0.0,0.91668]
[1779295969769,58.44,77223.26,0.0,0.99518,0.0,0.91668]
[1779295975021,58.44,77226.18,0.0,0.99519,0.0,0.91491]
[1779295975270,58.44,77226.18,0.0,0.99519,0.0,0.91491]
[1779295975874,58.44,77226.89,0.0,0.9952,0.0,0.91448]
[1779295976019,58.44,77226.89,0.0,0.9952,0.0,0.91448]
[1779295976361,58.44,77226.82,0.0,0.9952,0.0,0.91452]
[1779295978013,58.44,77223.11,0.0,0.99518,0.0,0.91677]
[1779295981020,58.44,77222.84,0.0,0.99518,0.0,0.91693]
[1779295981271,58.44,77222.84,0.0,0.99518,0.0,0.91693]
[1779295981306,58.44,77214.44,0.0,0.99515,0.0,0.92205]
[1779295982108,58.44,77214.44,0.0,0.99515,0.0,0.92205]
[1779295982270,58.44,77214.44,0.0,0.99515,0.0,0.92205]
[1779295982333,58.44,77212.94,0.0,0.99515,0.0,0.92297]
[1779295986337,58.44,77214.4,0.0,0.99515,0.0,0.92208]
[1779295986523,58.44,77214.4,0.0,0.99515,0.0,0.92208]
[1779295992284,58.44,77216.58,0.0,0.99516,0.0,0.92075]
[1779295992402,58.44,77216.58,0.0,0.99516,0.0,0.92075]
[1779295992501,58.44,77222.03,0.0,0.99518,0.0,0.91743]
[1779295993164,58.44,77222.03,0.0,0.99518,0.0,0.91743]
[1779295993270,58.44,77222.03,0.0,0.99518,0.0,0.91743]
[1779295993370,58.44,77222.98,0.0,0.99518,0.0,0.91685]
[1779295999163,58.44,77223.15,0.0,0.99518,0.0,0.91675]
[1779296002183,58.44,77233.06,0.0,0.99522,0.0,0.91074]
[1779296003333,58.44,77233.06,0.0,0.99522,0.0,0.91074]
[1779296003528,58.44,77233.06,0.0,0.99522,0.0,0.91074]
[1779296004210,58.44,77233.41,0.0,0.99522,0.0,0.91053]
[1779296004270,58.44,77233.41,0.0,0.99522,0.0,0.91053]
[1779296004370,58.44,77229.58,0.0,0.99521,0.0,0.91285]
[1779296009336,58.44,77229.23,0.0,0.99521,0.0,0.91306]
[1779296009526,58.44,77229.23,0.0,0.99521,0.0,0.91306]
[1779296009830,58.44,77228.57,0.0,0.9952,0.0,0.91346]
[1779296010021,58.44,77228.57,0.0,0.9952,0.0,0.91346]
[1779296010240,58.44,77228.68,0.0,0.9952,0.0,0.91339]
[1779296014999,58.44,77229.06,0.0,0.99521,0.0,0.91225]
[1779296015030,58.44,77229.06,0.0,0.99521,0.0,0.91225]
[1779296015800,58.44,77229.06,0.0,0.99521,0.0,0.91225]
[1779296016020,58.44,77228.79,0.0,0.99521,0.0,0.91241]
[1779296016282,58.44,77222.86,0.0,0.99519,0.0,0.91601]
[1779296017028,58.44,77222.86,0.0,0.99519,0.0,0.91601]
[1779296017289,58.44,77217.87,0.0,0.99517,0.0,0.91904]
[1779296022324,58.44,77216.47,0.0,0.99516,0.0,0.91989]
[1779296025345,58.44,77213.26,0.0,0.99515,0.0,0.92185]
[1779296028444,58.44,77211.49,0.0,0.99515,0.0,0.92293]
[1779296028521,58.44,77211.49,0.0,0.99515,0.0,0.92293]
[1779296028545,58.44,77211.49,0.0,0.99515,0.0,0.92293]
[1779296031387,58.44,77206.76,0.0,0.99513,0.0,0.92583]
[1779296036422,58.44,77206.17,0.0,0.99513,0.0,0.92619]
[1779296036842,58.44,77206.17,0.0,0.99513,0.0,0.92619]
[1779296037025,58.44,77206.17,0.0,0.99513,0.0,0.92619]
[1779296037430,58.44,77205.69,0.0,0.99512,0.0,0.92648]
[1779296039444,58.44,77202.46,0.0,0.99511,0.0,0.92847]
[1779296043108,58.44,77204.67,0.0,0.99512,0.0,0.92711]
[1779296045025,58.44,77202.34,0.0,0.99511,0.0,0.92854]
[1779296049516,58.44,77207.43,0.0,0.99513,0.0,0.92542]
[1779296050402,58.44,77207.43,0.0,0.99513,0.0,0.92542]
[1779296050523,58.44,77207.43,0.0,0.99513,0.0,0.92542]
[1779296050763,58.44,77207.43,0.0,0.99513,0.0,0.92542]
[1779296050769,58.44,77207.43,0.0,0.99513,0.0,0.92542]
[1779296050623,58.44,77210.88,0.0,0.99514,0.0,0.92331]
[1779296055308,58.44,77211.04,0.0,0.99514,0.0,0.92321]
[1779296055496,58.44,77211.04,0.0,0.99514,0.0,0.92321]
[1779296055523,58.44,77211.04,0.0,0.99514,0.0,0.92321]
[1779296055558,58.44,77213.4,0.0,0.99515,0.0,0.92177]
[1779296059584,58.44,77213.06,0.0,0.99515,0.0,0.92197]
[1779296062672,58.44,77212.3,0.0,0.99515,0.0,0.92244]
[1779296062777,58.44,77212.3,0.0,0.99515,0.0,0.92244]
[1779296062718,58.44,77211.93,0.0,0.99515,0.0,0.92266]
[1779296063026,58.44,77211.93,0.0,0.99515,0.0,0.92266]
[1779296063270,58.44,77211.93,0.0,0.99515,0.0,0.92266]
[1779296064620,58.44,77208.06,0.0,0.99513,0.0,0.92503]
[1779296069657,58.44,77207.45,0.0,0.99513,0.0,0.92541]
[1779296072676,58.44,77204.75,0.0,0.99513,0.0,0.92614]
[1779296073467,58.44,77204.75,0.0,0.99513,0.0,0.92614]
[1779296073521,58.44,77204.75,0.0,0.99513,0.0,0.92614]
[1779296073684,58.44,77199.83,0.0,0.99511,0.0,0.92916]
[1779296074172,58.44,77199.83,0.0,0.99511,0.0,0.92916]
[1779296074270,58.44,77199.83,0.0,0.99511,0.0,0.92916]
[1779296078719,58.44,77192.19,0.0,0.99508,0.0,0.93387]
[1779296080536,58.44,77189.49,0.0,0.99507,0.0,0.93553]
[1779296080682,58.44,77189.49,0.0,0.99507,0.0,0.93553]
[1779296080771,58.44,77189.49,0.0,0.99507,0.0,0.93553]
[1779296080783,58.44,77189.54,0.0,0.99507,0.0,0.9355]
[1779296083755,58.44,77185.58,0.0,0.99505,0.0,0.93796]
[1779296086837,58.44,77182.79,0.0,0.99504,0.0,0.93969]
[1779296086869,58.44,77181.44,0.0,0.99504,0.0,0.94053]
[1779296086964,58.44,77181.44,0.0,0.99504,0.0,0.94053]
[1779296087023,58.44,77181.44,0.0,0.99504,0.0,0.94053]
[1779296087781,58.44,77180.13,0.0,0.99503,0.0,0.94134]
[1779296088789,58.44,77176.83,0.0,0.99502,0.0,0.94339]
[1779296090803,58.44,77173.91,0.0,0.99501,0.0,0.94521]
[1779296091810,58.44,77177.79,0.0,0.99503,0.0,0.9428]
[1779296092732,58.44,77177.79,0.0,0.99503,0.0,0.9428]
[1779296092778,58.44,77177.79,0.0,0.99503,0.0,0.9428]
[1779296092817,58.44,77179.3,0.0,0.99503,0.0,0.94186]
[1779296093648,58.44,77179.3,0.0,0.99503,0.0,0.94186]
[1779296093769,58.44,77179.3,0.0,0.99503,0.0,0.94186]
[1779296098864,58.44,77181.01,0.0,0.99504,0.0,0.94079]
[1779296099462,58.44,77181.01,0.0,0.99504,0.0,0.94079]
[1779296099519,58.44,77181.01,0.0,0.99504,0.0,0.94079]
[1779296099871,58.44,77182.32,0.0,0.99504,0.0,0.93998]
[1779296100878,58.44,77186.6,0.0,0.99506,0.0,0.93732]
[1779296101533,58.44,77186.6,0.0,0.99506,0.0,0.93732]
[1779296101783,58.44,77186.6,0.0,0.99506,0.0,0.93732]
[1779296101885,58.44,77191.55,0.0,0.99508,0.0,0.93426]
[1779296102602,58.44,77191.55,0.0,0.99508,0.0,0.93426]
[1779296102773,58.44,77191.55,0.0,0.99508,0.0,0.93426]
[1779296102892,58.44,77193.81,0.0,0.99508,0.0,0.93287]
[1779296103292,58.44,77193.81,0.0,0.99508,0.0,0.93287]
[1779296103899,58.44,77190.57,0.0,0.99507,0.0,0.93487]
[1779296105806,58.44,77189.35,0.0,0.99507,0.0,0.93562]
[1779296106018,58.44,77189.35,0.0,0.99507,0.0,0.93562]
[1779296112567,58.44,77187.28,0.0,0.99506,0.0,0.9369]
[1779296115566,58.44,77189.6,0.0,0.99507,0.0,0.93547]
[1779296115771,58.44,77189.6,0.0,0.99507,0.0,0.93547]
[1779296115799,58.44,77189.49,0.0,0.99507,0.0,0.93553]
[1779296115984,58.44,77189.49,0.0,0.99507,0.0,0.93553]
[1779296116019,58.44,77189.49,0.0,0.99507,0.0,0.93553]
[1779296121208,58.44,77189.51,0.0,0.99507,0.0,0.93552]
[1779296121269,58.44,77189.51,0.0,0.99507,0.0,0.93552]
[1779296127143,58.44,77188.86,0.0,0.99507,0.0,0.93592]
[1779296127271,58.44,77188.86,0.0,0.99507,0.0,0.93592]
[1779296127419,58.44,77188.86,0.0,0.99507,0.0,0.93592]
[1779296127524,58.44,77188.86,0.0,0.99507,0.0,0.93592]
[1779296127594,58.44,77188.71,0.0,0.99507,0.0,0.93602]
[1779296133109,58.44,77186.37,0.0,0.99506,0.0,0.93653]
[1779296134270,58.44,77186.37,0.0,0.99506,0.0,0.93653]
[1779296134522,58.44,77186.37,0.0,0.99506,0.0,0.93653]
[1779296134609,58.44,77186.37,0.0,0.99506,0.0,0.93653]
[1779296134776,58.44,77186.37,0.0,0.99506,0.0,0.93653]
[1779296134871,58.44,77186.64,0.0,0.99506,0.0,0.93637]
[1779296137137,58.44,77189.2,0.0,0.99507,0.0,0.93478]
[1779296138726,58.44,77189.2,0.0,0.99507,0.0,0.93478]
[1779296138775,58.44,77189.2,0.0,0.99507,0.0,0.93478]
[1779296139905,58.44,77190.26,0.0,0.99508,0.0,0.93413]
[1779296139151,58.44,77194.48,0.0,0.99509,0.0,0.93152]
[1779296140019,58.44,77194.48,0.0,0.99509,0.0,0.93152]
[1779296140158,58.44,77194.07,0.0,0.99509,0.0,0.93178]
[1779296141167,58.44,77191.21,0.0,0.99508,0.0,0.93354]
[1779296142201,58.44,77191.21,0.0,0.99508,0.0,0.93354]
[1779296142271,58.44,77191.21,0.0,0.99508,0.0,0.93354]
[1779296148231,58.44,77192.97,0.0,0.99509,0.0,0.93246]
[1779296149399,58.44,77192.97,0.0,0.99509,0.0,0.93246]
[1779296149524,58.44,77192.97,0.0,0.99509,0.0,0.93246]
[1779296149760,58.44,77192.97,0.0,0.99509,0.0,0.93246]
[1779296149771,58.44,77192.97,0.0,0.99509,0.0,0.93246]
[1779296149870,58.44,77192.89,0.0,0.99509,0.0,0.9325]
[1779296156290,58.44,77194.82,0.0,0.99509,0.0,0.93131]
[1779296158304,58.44,77202.05,0.0,0.99512,0.0,0.92687]
[1779296159355,58.44,77202.05,0.0,0.99512,0.0,0.92687]
[1779296159450,58.44,77202.05,0.0,0.99512,0.0,0.92687]
[1779296159522,58.44,77202.05,0.0,0.99512,0.0,0.92687]
[1779296159607,58.44,77206.17,0.0,0.99514,0.0,0.92434]
[1779296161325,58.44,77203.85,0.0,0.99513,0.0,0.92576]
[1779296165353,58.44,77206.55,0.0,0.99514,0.0,0.92411]
[1779296166686,58.44,77206.55,0.0,0.99514,0.0,0.92411]
[1779296166773,58.44,77206.55,0.0,0.99514,0.0,0.92411]
[1779296166788,58.44,77205.88,0.0,0.99513,0.0,0.92452]
[1779296167604,58.44,77205.88,0.0,0.99513,0.0,0.92452]
[1779296167772,58.44,77205.88,0.0,0.99513,0.0,0.92452]
[1779296172402,58.44,77208.05,0.0,0.99514,0.0,0.92319]
[1779296173281,58.44,77208.05,0.0,0.99514,0.0,0.92319]
[1779296173520,58.44,77208.05,0.0,0.99514,0.0,0.92319]
[1779296173672,58.44,77208.05,0.0,0.99514,0.0,0.92319]
[1779296173771,58.44,77208.05,0.0,0.99514,0.0,0.92319]
[1779296173857,58.44,77207.92,0.0,0.99514,0.0,0.92327]
[1779296178398,58.44,77207.22,0.0,0.99514,0.0,0.9237]
[1779296178527,58.44,77207.22,0.0,0.99514,0.0,0.9237]
[1779296178620,58.44,77204.29,0.0,0.99513,0.0,0.9255]
[1779296179015,58.44,77204.29,0.0,0.99513,0.0,0.9255]
[1779296179269,58.44,77204.29,0.0,0.99513,0.0,0.9255]
[1779296179452,58.44,77203.96,0.0,0.99513,0.0,0.9257]
[1779296182921,58.44,77204.8,0.0,0.99513,0.0,0.92518]
[1779296184485,58.44,77202.0,0.0,0.99512,0.0,0.9269]
[1779296186228,58.44,77202.5,0.0,0.99512,0.0,0.92659]
[1779296186270,58.44,77202.5,0.0,0.99512,0.0,0.92659]
[1779296190974,58.44,77202.46,0.0,0.99512,0.0,0.92662]
[1779296191020,58.44,77203.12,0.0,0.99512,0.0,0.92621]
[1779296191239,58.44,77203.12,0.0,0.99512,0.0,0.92621]
[1779296191275,58.44,77203.12,0.0,0.99512,0.0,0.92621]
[1779296191534,58.44,77209.6,0.0,0.99515,0.0,0.92132]
[1779296195188,58.44,77211.03,0.0,0.99516,0.0,0.92045]
[1779296195275,58.44,77211.03,0.0,0.99516,0.0,0.92045]
[1779296196571,58.44,77219.69,0.0,0.99519,0.0,0.91518]
[1779296197577,58.44,77228.02,0.0,0.99522,0.0,0.91014]
[1779296198584,58.44,77228.2,0.0,0.99522,0.0,0.91003]
[1779296199485,58.44,77228.2,0.0,0.99522,0.0,0.91003]
[1779296199519,58.44,77228.2,0.0,0.99522,0.0,0.91003]
[1779296199916,58.44,77228.2,0.0,0.99522,0.0,0.91003]
[1779296199590,58.44,77230.9,0.0,0.99523,0.0,0.9084]
[1779296200022,58.44,77230.9,0.0,0.99523,0.0,0.9084]
[1779296204630,58.44,77233.8,0.0,0.99524,0.0,0.90665]
[1779296205632,58.44,77233.8,0.0,0.99524,0.0,0.90665]
[1779296205774,58.44,77233.8,0.0,0.99524,0.0,0.90665]
[1779296205871,58.44,77239.92,0.0,0.99526,0.0,0.90297]
[1779296206643,58.44,77247.47,0.0,0.99529,0.0,0.89845]
[1779296208864,58.44,77247.47,0.0,0.99529,0.0,0.89845]
[1779296208966,58.44,77247.47,0.0,0.99529,0.0,0.89845]
[1779296209021,58.44,77247.47,0.0,0.99529,0.0,0.89845]
[1779296209663,58.44,77249.85,0.0,0.9953,0.0,0.89703]
[1779296211678,58.44,77246.87,0.0,0.99529,0.0,0.89881]
[1779296212047,58.44,77246.87,0.0,0.99529,0.0,0.89881]
[1779296212402,58.44,77246.87,0.0,0.99529,0.0,0.89881]
[1779296212519,58.44,77246.87,0.0,0.99529,0.0,0.89881]
[1779296212685,58.44,77241.41,0.0,0.99527,0.0,0.90208]
[1779296213692,58.44,77240.03,0.0,0.99526,0.0,0.90291]
[1779296218726,58.44,77236.45,0.0,0.99525,0.0,0.90506]
[1779296219423,58.44,77236.45,0.0,0.99525,0.0,0.90506]
[1779296219521,58.44,77236.45,0.0,0.99525,0.0,0.90506]
[1779296219734,58.44,77232.59,0.0,0.99524,0.0,0.90738]
[1779296220741,58.44,77228.1,0.0,0.99522,0.0,0.91009]
[1779296223853,58.44,77229.05,0.0,0.99522,0.0,0.90952]
[1779296224021,58.44,77229.05,0.0,0.99522,0.0,0.90952]
[1779296227790,58.44,77227.03,0.0,0.99522,0.0,0.91074]
[1779296228797,58.44,77224.44,0.0,0.99521,0.0,0.9123]
[1779296229719,58.44,77224.44,0.0,0.99521,0.0,0.9123]
[1779296229772,58.44,77224.44,0.0,0.99521,0.0,0.9123]
[1779296231122,58.44,77224.16,0.0,0.99521,0.0,0.91247]
[1779296231818,58.44,77221.67,0.0,0.9952,0.0,0.91398]
[1779296232825,58.44,77218.88,0.0,0.99519,0.0,0.91567]
[1779296233390,58.44,77218.88,0.0,0.99519,0.0,0.91567]
[1779296233521,58.44,77218.88,0.0,0.99519,0.0,0.91567]
[1779296233832,58.44,77221.88,0.0,0.9952,0.0,0.91385]
[1779296235846,58.44,77218.33,0.0,0.99518,0.0,0.91601]
[1779296240881,58.44,77217.62,0.0,0.99518,0.0,0.91644]
[1779296242839,58.44,77217.39,0.0,0.99518,0.0,0.91658]
[1779296243021,58.44,77217.39,0.0,0.99518,0.0,0.91658]
[1779296243901,58.44,77213.0,0.0,0.99517,0.0,0.91925]
[1779296244909,58.44,77214.68,0.0,0.99517,0.0,0.91823]
[1779296249651,58.44,77213.65,0.0,0.99517,0.0,0.91885]
[1779296249770,58.44,77213.65,0.0,0.99517,0.0,0.91885]
[1779296250951,58.44,77209.76,0.0,0.99515,0.0,0.92123]
[1779296251958,58.44,77200.13,0.0,0.99512,0.0,0.9262]
[1779296252687,58.44,77200.13,0.0,0.99512,0.0,0.9262]
[1779296252965,58.44,77198.73,0.0,0.99512,0.0,0.92706]
[1779296253258,58.44,77198.73,0.0,0.99512,0.0,0.92706]
[1779296253523,58.44,77198.73,0.0,0.99512,0.0,0.92706]
[1779296253753,58.44,77198.73,0.0,0.99512,0.0,0.92706]
[1779296253769,58.44,77198.73,0.0,0.99512,0.0,0.92706]
[1779296253972,58.44,77197.97,0.0,0.99511,0.0,0.92752]
[1779296258002,58.44,77196.04,0.0,0.99511,0.0,0.92871]
[1779296259007,58.44,77192.17,0.0,0.99509,0.0,0.93109]
[1779296260019,58.44,77190.57,0.0,0.99509,0.0,0.93208]
[1779296262006,58.44,77190.53,0.0,0.99509,0.0,0.9321]
[1779296262020,58.44,77190.53,0.0,0.99509,0.0,0.9321]
[1779296267066,58.44,77195.77,0.0,0.99511,0.0,0.92888]
[1779296267950,58.44,77195.77,0.0,0.99511,0.0,0.92888]
[1779296268018,58.44,77195.77,0.0,0.99511,0.0,0.92888]
[1779296269023,58.44,77197.03,0.0,0.99511,0.0,0.9281]
[1779296269080,58.44,77197.22,0.0,0.99511,0.0,0.92798]
[1779296270383,58.44,77197.22,0.0,0.99511,0.0,0.92798]
[1779296270520,58.44,77197.22,0.0,0.99511,0.0,0.92798]
[1779296275689,58.44,77200.53,0.0,0.99512,0.0,0.92595]
[1779296279254,58.44,77200.37,0.0,0.99512,0.0,0.92605]
[1779296279269,58.44,77200.37,0.0,0.99512,0.0,0.92605]
[1779296281044,58.44,77199.65,0.0,0.99512,0.0,0.92649]
[1779296281269,58.44,77200.02,0.0,0.99512,0.0,0.92627]
[1779296281370,58.44,77199.97,0.0,0.99512,0.0,0.9263]
[1779296288214,58.44,77198.36,0.0,0.99512,0.0,0.92728]
[1779296293314,58.44,77198.37,0.0,0.99512,0.0,0.92728]
[1779296293518,58.44,77198.37,0.0,0.99512,0.0,0.92728]
[1779296300299,58.44,77199.04,0.0,0.99512,0.0,0.92687]
[1779296304528,58.44,77198.57,0.0,0.99512,0.0,0.92716]
[1779296304769,58.44,77198.57,0.0,0.99512,0.0,0.92716]
[1779296305115,58.44,77188.62,0.0,0.99508,0.0,0.93328]
[1779296305596,58.44,77188.62,0.0,0.99508,0.0,0.93328]
[1779296305770,58.44,77188.62,0.0,0.99508,0.0,0.93328]
[1779296305783,58.44,77187.97,0.0,0.99508,0.0,0.93368]
[1779296307348,58.44,77216.2,0.0,0.99518,0.0,0.91638]
[1779296308356,58.44,77217.11,0.0,0.99519,0.0,0.91583]
[1779296310350,58.44,77216.0,0.0,0.99518,0.0,0.91651]
[1779296310760,58.44,77216.0,0.0,0.99518,0.0,0.91651]
[1779296310835,58.44,77221.05,0.0,0.9952,0.0,0.91344]
[1779296311376,58.44,77231.57,0.0,0.99524,0.0,0.90617]
[1779296312383,58.44,77236.42,0.0,0.99526,0.0,0.90326]
[1779296314257,58.44,77236.26,0.0,0.99526,0.0,0.90335]
[1779296314270,58.44,77236.26,0.0,0.99526,0.0,0.90335]
[1779296316430,58.44,77235.73,0.0,0.99526,0.0,0.90367]
[1779296316519,58.44,77235.73,0.0,0.99526,0.0,0.90367]
[1779296316640,58.44,77235.53,0.0,0.99526,0.0,0.90379]
[1779296322454,58.44,77235.14,0.0,0.99526,0.0,0.90403]
[1779296324061,58.44,77235.14,0.0,0.99526,0.0,0.90403]
[1779296323461,58.44,77225.79,0.0,0.99522,0.0,0.90966]
[1779296324271,58.44,77225.79,0.0,0.99522,0.0,0.90966]
[1779296324467,58.44,77220.55,0.0,0.9952,0.0,0.91283]
[1779296325262,58.44,77220.55,0.0,0.9952,0.0,0.91283]
[1779296325269,58.44,77220.55,0.0,0.9952,0.0,0.91283]
[1779296325475,58.44,77220.6,0.0,0.9952,0.0,0.9128]
[1779296329030,58.44,77220.52,0.0,0.9952,0.0,0.91285]
[1779296330774,58.44,77221.7,0.0,0.99521,0.0,0.91213]
[1779296334539,58.44,77218.47,0.0,0.99519,0.0,0.91409]
[1779296336430,58.44,77219.62,0.0,0.9952,0.0,0.91339]
[1779296336520,58.44,77219.62,0.0,0.9952,0.0,0.91339]
[1779296337537,58.44,77219.46,0.0,0.9952,0.0,0.91349]
[1779296337768,58.44,77219.46,0.0,0.9952,0.0,0.91349]
[1779296337870,58.44,77218.42,0.0,0.99519,0.0,0.91412]
[1779296343951,58.44,77218.68,0.0,0.9952,0.0,0.91396]
[1779296344020,58.44,77218.68,0.0,0.9952,0.0,0.91396]
[1779296349649,58.44,77218.38,0.0,0.99519,0.0,0.91414]
[1779296351325,58.44,77218.91,0.0,0.9952,0.0,0.91382]
[1779296351521,58.44,77218.91,0.0,0.9952,0.0,0.91382]
[1779296351662,58.44,77227.36,0.0,0.99523,0.0,0.90871]
[1779296352340,58.44,77227.36,0.0,0.99523,0.0,0.90871]
[1779296352520,58.44,77227.36,0.0,0.99523,0.0,0.90871]
[1779296352669,58.44,77227.25,0.0,0.99523,0.0,0.90878]
[1779296357703,58.44,77227.11,0.0,0.99523,0.0,0.90886]
[1779296360725,58.44,77231.21,0.0,0.99524,0.0,0.90639]
[1779296362832,58.44,77232.68,0.0,0.99525,0.0,0.90551]
[1779296363747,58.44,77242.21,0.0,0.99528,0.0,0.89979]
[1779296364754,58.44,77250.64,0.0,0.99531,0.0,0.89476]
[1779296365761,58.44,77255.25,0.0,0.99533,0.0,0.89201]
[1779296367511,58.44,77254.68,0.0,0.99533,0.0,0.89235]
[1779296367519,58.44,77254.68,0.0,0.99533,0.0,0.89235]
[1779296367775,58.44,77254.61,0.0,0.99532,0.0,0.89239]
[1779296369790,58.44,77269.13,0.0,0.99538,0.0,0.8838]
[1779296370797,58.44,77274.48,0.0,0.99539,0.0,0.88066]
[1779296371804,58.44,77273.41,0.0,0.9954,0.0,0.88039]
[1779296372811,58.44,77282.47,0.0,0.99543,0.0,0.87509]
[1779296373818,58.44,77287.18,0.0,0.99544,0.0,0.87234]
[1779296374824,58.44,77285.74,0.0,0.99544,0.0,0.87318]
[1779296376293,58.44,77286.14,0.0,0.99544,0.0,0.87295]
[1779296376519,58.44,77286.14,0.0,0.99544,0.0,0.87295]
[1779296380770,58.44,77283.91,0.0,0.99543,0.0,0.87425]
[1779296380830,58.44,77283.91,0.0,0.99543,0.0,0.87425]
[1779296381022,58.44,77283.91,0.0,0.99543,0.0,0.87425]
[1779296381121,58.44,77282.43,0.0,0.99543,0.0,0.87511]
[1779296386911,58.44,77281.56,0.0,0.99542,0.0,0.87562]
[1779296387974,58.44,77281.56,0.0,0.99542,0.0,0.87562]
[1779296388018,58.44,77281.56,0.0,0.99542,0.0,0.87562]
[1779296391946,58.44,77268.42,0.0,0.99538,0.0,0.88333]
[1779296392456,58.44,77268.42,0.0,0.99538,0.0,0.88333]
[1779296392519,58.44,77268.42,0.0,0.99538,0.0,0.88333]
[1779296392953,58.44,77267.15,0.0,0.99537,0.0,0.88408]
[1779296393861,58.44,77267.15,0.0,0.99537,0.0,0.88408]
[1779296394020,58.44,77267.15,0.0,0.99537,0.0,0.88408]
[1779296394085,58.44,77268.71,0.0,0.99538,0.0,0.88316]
[1779296400044,58.44,77267.41,0.0,0.99537,0.0,0.88392]
[1779296400132,58.44,77264.7,0.0,0.99537,0.0,0.88552]
[1779296400271,58.44,77264.7,0.0,0.99537,0.0,0.88552]
[1779296406057,58.44,77262.91,0.0,0.99536,0.0,0.88658]
[1779296407065,58.44,77240.98,0.0,0.99528,0.0,0.89962]
[1779296408072,58.44,77238.48,0.0,0.99527,0.0,0.90111]
[1779296410086,58.44,77242.72,0.0,0.99529,0.0,0.89858]
[1779296410771,58.44,77242.72,0.0,0.99529,0.0,0.89858]
[1779296412638,58.44,77241.2,0.0,0.99528,0.0,0.89949]
[1779296412772,58.44,77241.2,0.0,0.99528,0.0,0.89949]
[1779296413108,58.44,77240.68,0.0,0.99528,0.0,0.8998]
[1779296417136,58.44,77247.32,0.0,0.9953,0.0,0.89583]
[1779296418143,58.44,77250.62,0.0,0.99532,0.0,0.89387]
[1779296421432,58.44,77251.49,0.0,0.99532,0.0,0.89335]
[1779296422171,58.44,77248.02,0.0,0.99531,0.0,0.89541]
[1779296427206,58.44,77253.8,0.0,0.99533,0.0,0.89198]
[1779296427614,58.44,77253.8,0.0,0.99533,0.0,0.89198]
[1779296427775,58.44,77253.8,0.0,0.99533,0.0,0.89198]
[1779296428213,58.44,77254.56,0.0,0.99533,0.0,0.89152]
[1779296434300,58.44,77254.29,0.0,0.99533,0.0,0.89079]
[1779296434259,58.44,77215.56,0.0,0.99519,0.0,0.91402]
[1779296436274,58.44,77215.62,0.0,0.99519,0.0,0.91399]
[1779296437315,58.44,77214.67,0.0,0.99519,0.0,0.91456]
[1779296441420,58.44,77233.85,0.0,0.99526,0.0,0.90298]
[1779296442326,58.44,77236.51,0.0,0.99527,0.0,0.90139]
[1779296444339,58.44,77235.48,0.0,0.99527,0.0,0.90201]
[1779296444521,58.44,77235.48,0.0,0.99527,0.0,0.90201]
[1779296445275,58.44,77235.48,0.0,0.99527,0.0,0.90201]
[1779296444541,58.44,77235.45,0.0,0.99527,0.0,0.90202]
[1779296447363,58.44,77238.96,0.0,0.99528,0.0,0.89992]
[1779296449338,58.44,77241.27,0.0,0.99529,0.0,0.89854]
[1779296449523,58.44,77241.27,0.0,0.99529,0.0,0.89854]
[1779296449621,58.44,77242.74,0.0,0.99529,0.0,0.89766]
[1779296455419,58.44,77240.95,0.0,0.99529,0.0,0.89873]
[1779296460454,58.44,77241.03,0.0,0.99529,0.0,0.89868]
[1779296465489,58.44,77239.61,0.0,0.99528,0.0,0.89953]
[1779296467269,58.44,77239.61,0.0,0.99528,0.0,0.89953]
[1779296470223,58.44,77241.63,0.0,0.99529,0.0,0.89832]
[1779296470275,58.44,77241.63,0.0,0.99529,0.0,0.89832]
[1779296470249,58.44,77241.94,0.0,0.99529,0.0,0.89814]
[1779296470524,58.44,77249.49,0.0,0.99532,0.0,0.89364]
[1779296472198,58.44,77249.49,0.0,0.99532,0.0,0.89364]
[1779296472267,58.44,77249.49,0.0,0.99532,0.0,0.89364]
[1779296473545,58.44,77253.23,0.0,0.99533,0.0,0.89141]
[1779296478252,58.44,77254.29,0.0,0.99533,0.0,0.89079]
[1779296478268,58.44,77254.29,0.0,0.99533,0.0,0.89079]
[1779296478372,58.44,77254.07,0.0,0.99533,0.0,0.89092]
[1779296478522,58.44,77254.07,0.0,0.99533,0.0,0.89092]
[1779296478580,58.44,77254.03,0.0,0.99533,0.0,0.89094]
[1779296483615,58.44,77254.42,0.0,0.99533,0.0,0.89071]
[1779296488652,58.44,77256.31,0.0,0.99534,0.0,0.88959]
[1779296491101,58.44,77255.83,0.0,0.99534,0.0,0.88987]
[1779296491270,58.44,77255.83,0.0,0.99534,0.0,0.88987]
[1779296493687,58.44,77261.21,0.0,0.99536,0.0,0.88579]
[1779296497660,58.44,77259.7,0.0,0.99536,0.0,0.88668]
[1779296497771,58.44,77259.7,0.0,0.99536,0.0,0.88668]
[1779296497819,58.44,77256.38,0.0,0.99534,0.0,0.88865]
[1779296498480,58.44,77256.38,0.0,0.99534,0.0,0.88865]
[1779296498523,58.44,77256.38,0.0,0.99534,0.0,0.88865]
[1779296500507,58.44,77255.26,0.0,0.99534,0.0,0.88931]
[1779296500531,58.44,77255.26,0.0,0.99534,0.0,0.88931]
[1779296500789,58.44,77255.26,0.0,0.99534,0.0,0.88931]
[1779296501020,58.44,77255.26,0.0,0.99534,0.0,0.88931]
[1779296501079,58.44,77253.62,0.0,0.99534,0.0,0.89028]
[1779296507144,58.44,77252.36,0.0,0.99533,0.0,0.89103]
[1779296507271,58.44,77252.36,0.0,0.99533,0.0,0.89103]
[1779296508645,58.44,77253.51,0.0,0.99533,0.0,0.89035]
[1779296508773,58.44,77253.51,0.0,0.99533,0.0,0.89035]
[1779296508792,58.44,77253.53,0.0,0.99533,0.0,0.89034]
[1779296511066,58.44,77255.81,0.0,0.99534,0.0,0.88899]
[1779296513365,58.44,77257.7,0.0,0.99535,0.0,0.88787]
[1779296512820,58.44,77262.25,0.0,0.99537,0.0,0.88518]
[1779296513528,58.44,77262.25,0.0,0.99537,0.0,0.88518]
[1779296518861,58.44,77266.93,0.0,0.99538,0.0,0.88242]
[1779296524168,58.44,77267.23,0.0,0.99538,0.0,0.88224]
[1779296524271,58.44,77267.23,0.0,0.99538,0.0,0.88224]
[1779296524368,58.44,77267.22,0.0,0.99538,0.0,0.88225]
[1779296524964,58.44,77267.22,0.0,0.99538,0.0,0.88225]
[1779296525020,58.44,77267.22,0.0,0.99538,0.0,0.88225]
[1779296525910,58.44,77263.24,0.0,0.99537,0.0,0.88459]
[1779296526918,58.44,77256.99,0.0,0.99535,0.0,0.88829]
[1779296527481,58.44,77256.99,0.0,0.99535,0.0,0.88829]
[1779296527525,58.44,77256.99,0.0,0.99535,0.0,0.88829]
[1779296529547,58.44,77254.67,0.0,0.99534,0.0,0.88966]
[1779296529770,58.44,77254.67,0.0,0.99534,0.0,0.88966]
[1779296529940,58.44,77252.43,0.0,0.99533,0.0,0.89099]
[1779296532569,58.44,77252.7,0.0,0.99533,0.0,0.89083]
[1779296532769,58.44,77252.7,0.0,0.99533,0.0,0.89083]
[1779296537999,58.44,77255.76,0.0,0.99534,0.0,0.88901]
[1779296539006,58.44,77262.41,0.0,0.99537,0.0,0.88508]
[1779296539809,58.44,77262.41,0.0,0.99537,0.0,0.88508]
[1779296540028,58.44,77262.41,0.0,0.99537,0.0,0.88508]
[1779296540127,58.44,77264.75,0.0,0.99537,0.0,0.8837]
[1779296541337,58.44,77264.75,0.0,0.99537,0.0,0.8837]
[1779296541022,58.44,77267.61,0.0,0.99538,0.0,0.88202]
[1779296541521,58.44,77267.61,0.0,0.99538,0.0,0.88202]
[1779296544043,58.44,77271.47,0.0,0.9954,0.0,0.87975]
[1779296545050,58.44,77275.72,0.0,0.99541,0.0,0.87726]
[1779296546893,58.44,77276.09,0.0,0.99541,0.0,0.87704]
[1779296547027,58.44,77276.09,0.0,0.99541,0.0,0.87704]
[1779296547174,58.44,77276.09,0.0,0.99541,0.0,0.87704]
[1779296547273,58.44,77276.09,0.0,0.99541,0.0,0.87704]
[1779296547371,58.44,77276.08,0.0,0.99541,0.0,0.87705]
[1779296552099,58.44,77280.17,0.0,0.99543,0.0,0.87377]
[1779296554402,58.44,77277.9,0.0,0.99543,0.0,0.87509]
[1779296554113,58.44,77273.97,0.0,0.99541,0.0,0.87739]
[1779296556348,58.44,77272.78,0.0,0.99541,0.0,0.87809]
[1779296556365,58.44,77265.5,0.0,0.99538,0.0,0.88237]
[1779296556522,58.44,77265.5,0.0,0.99538,0.0,0.88237]
[1779296557135,58.44,77264.5,0.0,0.99538,0.0,0.88296]
[1779296557577,58.44,77264.5,0.0,0.99538,0.0,0.88296]
[1779296557785,58.44,77264.5,0.0,0.99538,0.0,0.88296]
[1779296561119,58.44,77264.22,0.0,0.99538,0.0,0.88312]
[1779296562169,58.44,77258.1,0.0,0.99536,0.0,0.88673]
[1779296563177,58.44,77254.72,0.0,0.99534,0.0,0.88873]
[1779296564586,58.44,77252.86,0.0,0.99534,0.0,0.88984]
[1779296564778,58.44,77252.86,0.0,0.99534,0.0,0.88984]
[1779296565191,58.44,77251.73,0.0,0.99533,0.0,0.89051]
[1779296566198,58.44,77246.93,0.0,0.99532,0.0,0.89336]
[1779296567872,58.44,77246.48,0.0,0.99531,0.0,0.89363]
[1779296568023,58.44,77246.48,0.0,0.99531,0.0,0.89363]
[1779296573249,58.44,77244.78,0.0,0.99531,0.0,0.89464]
[1779296577487,58.44,77245.0,0.0,0.99531,0.0,0.89451]
[1779296577518,58.44,77245.0,0.0,0.99531,0.0,0.89451]
[1779296579820,58.44,77244.36,0.0,0.99531,0.0,0.89489]
[1779296580023,58.44,77244.36,0.0,0.99531,0.0,0.89489]
[1779296580298,58.44,77245.17,0.0,0.99531,0.0,0.89441]
[1779296583288,58.44,77244.43,0.0,0.99531,0.0,0.89485]
[1779296583519,58.44,77244.7,0.0,0.99531,0.0,0.89469]
[1779296589361,58.44,77244.16,0.0,0.99531,0.0,0.89501]
[1779296594396,58.44,77244.39,0.0,0.99531,0.0,0.89487]
[1779296599432,58.44,77243.84,0.0,0.9953,0.0,0.8952]
[1779296602453,58.44,77238.83,0.0,0.99529,0.0,0.89819]
[1779296603460,58.44,77235.02,0.0,0.99527,0.0,0.90047]
[1779296606133,58.44,77236.56,0.0,0.99528,0.0,0.89955]
[1779296606270,58.44,77236.56,0.0,0.99528,0.0,0.89955]
[1779296606323,58.44,77235.91,0.0,0.99528,0.0,0.89993]
[1779296606884,58.44,77235.91,0.0,0.99528,0.0,0.89993]
[1779296607020,58.44,77235.91,0.0,0.99528,0.0,0.89993]
[1779296610509,58.44,77230.66,0.0,0.99526,0.0,0.90308]
[1779296611772,58.44,77230.66,0.0,0.99526,0.0,0.90308]
[1779296612020,58.44,77230.66,0.0,0.99526,0.0,0.90308]
[1779296612122,58.44,77230.12,0.0,0.99526,0.0,0.9025]
[1779296613043,58.44,77230.12,0.0,0.99526,0.0,0.9025]
[1779296613274,58.44,77230.12,0.0,0.99526,0.0,0.9025]
[1779296618567,58.44,77230.45,0.0,0.99526,0.0,0.9023]
[1779296623602,58.44,77229.88,0.0,0.99526,0.0,0.90264]
[1779296627630,58.44,77226.92,0.0,0.99525,0.0,0.90442]
[1779296629265,58.44,77226.92,0.0,0.99525,0.0,0.90442]
[1779296629417,58.44,77226.74,0.0,0.99525,0.0,0.90453]
[1779296629525,58.44,77226.74,0.0,0.99525,0.0,0.90453]
[1779296629901,58.44,77226.74,0.0,0.99525,0.0,0.90453]
[1779296630027,58.44,77226.74,0.0,0.99525,0.0,0.90453]
[1779296630128,58.44,77226.56,0.0,0.99525,0.0,0.90464]
[1779296630651,58.44,77230.2,0.0,0.99526,0.0,0.90245]
[1779296635686,58.44,77230.5,0.0,0.99526,0.0,0.90227]
[1779296640103,58.44,77230.33,0.0,0.99526,0.0,0.90237]
[1779296640272,58.44,77230.33,0.0,0.99526,0.0,0.90237]
[1779296644557,58.44,77230.75,0.0,0.99526,0.0,0.90212]
[1779296644771,58.44,77230.75,0.0,0.99526,0.0,0.90212]
[1779296644773,58.44,77230.75,0.0,0.99526,0.0,0.90212]
[1779296649784,58.44,77226.74,0.0,0.99525,0.0,0.90453]
[1779296650867,58.44,77226.74,0.0,0.99525,0.0,0.90453]
[1779296651029,58.44,77226.74,0.0,0.99525,0.0,0.90453]
[1779296656832,58.44,77225.54,0.0,0.99524,0.0,0.90525]
[1779296658144,58.44,77225.54,0.0,0.99524,0.0,0.90525]
[1779296658272,58.44,77225.54,0.0,0.99524,0.0,0.90525]
[1779296658302,58.44,77225.41,0.0,0.99524,0.0,0.90533]
[1779296658545,58.44,77225.41,0.0,0.99524,0.0,0.90533]
[1779296658777,58.44,77225.41,0.0,0.99524,0.0,0.90533]
[1779296658847,58.44,77223.18,0.0,0.99524,0.0,0.90667]
[1779296661872,58.44,77212.35,0.0,0.9952,0.0,0.91322]
[1779296663484,58.44,77212.35,0.0,0.9952,0.0,0.91322]
[1779296663521,58.44,77212.35,0.0,0.9952,0.0,0.91322]
[1779296662879,58.44,77209.56,0.0,0.99519,0.0,0.91491]
[1779296664441,58.44,77209.56,0.0,0.99519,0.0,0.91491]
[1779296664520,58.44,77209.56,0.0,0.99519,0.0,0.91491]
[1779296664486,58.44,77208.49,0.0,0.99518,0.0,0.91556]
[1779296670443,58.44,77209.91,0.0,0.99519,0.0,0.9147]
[1779296670519,58.44,77209.91,0.0,0.99519,0.0,0.9147]
[1779296670469,58.44,77211.02,0.0,0.99519,0.0,0.91403]
[1779296671066,58.44,77211.02,0.0,0.99519,0.0,0.91403]
[1779296671277,58.44,77211.02,0.0,0.99519,0.0,0.91403]
[1779296671370,58.44,77211.23,0.0,0.9952,0.0,0.91298]
[1779296676388,58.44,77210.55,0.0,0.99519,0.0,0.9134]
[1779296676519,58.44,77210.55,0.0,0.99519,0.0,0.9134]
[1779296676489,58.44,77210.81,0.0,0.99519,0.0,0.91324]
[1779296676782,58.44,77210.81,0.0,0.99519,0.0,0.91324]
[1779296677019,58.44,77210.81,0.0,0.99519,0.0,0.91324]
[1779296677121,58.44,77209.97,0.0,0.99519,0.0,0.91375]
[1779296677984,58.44,77208.47,0.0,0.99519,0.0,0.91466]
[1779296678991,58.44,77205.76,0.0,0.99518,0.0,0.91631]
[1779296684172,58.44,77206.44,0.0,0.99518,0.0,0.91589]
[1779296684269,58.44,77206.44,0.0,0.99518,0.0,0.91589]
[1779296684297,58.44,77200.48,0.0,0.99516,0.0,0.91952]
[1779296685434,58.44,77200.48,0.0,0.99516,0.0,0.91952]
[1779296685522,58.44,77200.48,0.0,0.99516,0.0,0.91952]
[1779296687838,58.44,77201.16,0.0,0.99516,0.0,0.91911]
[1779296689020,58.44,77200.21,0.0,0.99516,0.0,0.91969]
[1779296689280,58.44,77200.21,0.0,0.99516,0.0,0.91969]
[1779296695103,58.44,77200.1,0.0,0.99516,0.0,0.91976]
[1779296697117,58.44,77194.7,0.0,0.99514,0.0,0.92306]
[1779296698123,58.44,77191.26,0.0,0.99512,0.0,0.92516]
[1779296699131,58.44,77189.0,0.0,0.99511,0.0,0.92655]
[1779296699973,58.44,77189.0,0.0,0.99511,0.0,0.92655]
[1779296700022,58.44,77189.0,0.0,0.99511,0.0,0.92655]
[1779296701159,58.44,77192.33,0.0,0.99513,0.0,0.92451]
[1779296702160,58.44,77198.62,0.0,0.99515,0.0,0.92066]
[1779296703167,58.44,77200.28,0.0,0.99516,0.0,0.91965]
[1779296703698,58.44,77200.28,0.0,0.99516,0.0,0.91965]
[1779296703771,58.44,77200.28,0.0,0.99516,0.0,0.91965]
[1779296709209,58.44,77200.57,0.0,0.99516,0.0,0.91947]
[1779296714977,58.44,77200.42,0.0,0.99516,0.0,0.91956]
[1779296715021,58.44,77200.42,0.0,0.99516,0.0,0.91956]
[1779296717266,58.44,77187.56,0.0,0.99511,0.0,0.92744]
[1779296718323,58.44,77187.56,0.0,0.99511,0.0,0.92744]
[1779296718525,58.44,77187.56,0.0,0.99511,0.0,0.92744]
[1779296718424,58.44,77186.73,0.0,0.99511,0.0,0.92795]
[1779296724315,58.44,77186.37,0.0,0.9951,0.0,0.92817]
[1779296726261,58.44,77185.77,0.0,0.9951,0.0,0.92854]
[1779296726279,58.44,77185.77,0.0,0.9951,0.0,0.92854]
[1779296728345,58.44,77187.23,0.0,0.99511,0.0,0.92764]
[1779296731366,58.44,77178.7,0.0,0.99508,0.0,0.93197]
[1779296732374,58.44,77178.7,0.0,0.99508,0.0,0.93197]
[1779296732529,58.44,77178.7,0.0,0.99508,0.0,0.93197]
[1779296733380,58.44,77167.61,0.0,0.99504,0.0,0.93883]
[1779296734474,58.44,77167.61,0.0,0.99504,0.0,0.93883]
[1779296734521,58.44,77167.61,0.0,0.99504,0.0,0.93883]
[1779296734504,58.44,77167.54,0.0,0.99504,0.0,0.93888]
[1779296735394,58.44,77169.26,0.0,0.99505,0.0,0.93781]
[1779296736400,58.44,77167.87,0.0,0.99504,0.0,0.93867]
[1779296738414,58.44,77164.16,0.0,0.99503,0.0,0.94098]
[1779296739422,58.44,77157.81,0.0,0.995,0.0,0.94494]
[1779296740428,58.44,77159.26,0.0,0.99501,0.0,0.94403]
[1779296741763,58.44,77159.11,0.0,0.99501,0.0,0.94413]
[1779296741771,58.44,77159.11,0.0,0.99501,0.0,0.94413]
[1779296745464,58.44,77162.12,0.0,0.99502,0.0,0.94225]
[1779296746470,58.44,77160.6,0.0,0.99501,0.0,0.9432]
[1779296748456,58.44,77160.37,0.0,0.99501,0.0,0.94334]
[1779296748521,58.44,77160.37,0.0,0.99501,0.0,0.94334]
[1779296750499,58.44,77162.22,0.0,0.99502,0.0,0.94219]
[1779296753278,58.44,77161.21,0.0,0.99502,0.0,0.94282]
[1779296753519,58.44,77161.66,0.0,0.99502,0.0,0.94254]
[1779296754930,58.44,77161.81,0.0,0.99502,0.0,0.94244]
[1779296755021,58.44,77161.81,0.0,0.99502,0.0,0.94244]
[1779296757288,58.44,77161.89,0.0,0.99502,0.0,0.94239]
[1779296757548,58.44,77166.39,0.0,0.99504,0.0,0.93959]
[1779296763590,58.44,77167.76,0.0,0.99504,0.0,0.93874]
[1779296766657,58.44,77167.6,0.0,0.99504,0.0,0.93884]
[1779296767619,58.44,77172.2,0.0,0.99506,0.0,0.93599]
[1779296767770,58.44,77172.2,0.0,0.99506,0.0,0.93599]
[1779296768565,58.44,77172.2,0.0,0.99506,0.0,0.93599]
[1779296768625,58.44,77172.95,0.0,0.99506,0.0,0.93552]
[1779296768775,58.44,77172.95,0.0,0.99506,0.0,0.93552]
[1779296773690,58.44,77173.3,0.0,0.99506,0.0,0.9353]
[1779296773772,58.44,77173.3,0.0,0.99506,0.0,0.9353]
[1779296777286,58.44,77174.74,0.0,0.99507,0.0,0.93441]
[1779296777290,58.44,77187.5,0.0,0.99511,0.0,0.92655]
[1779296778126,58.44,77189.26,0.0,0.99512,0.0,0.92547]
[1779296779330,58.44,77189.26,0.0,0.99512,0.0,0.92547]
[1779296779524,58.44,77189.26,0.0,0.99512,0.0,0.92547]
[1779296781275,58.44,77188.64,0.0,0.99512,0.0,0.92585]
[1779296781375,58.44,77188.78,0.0,0.99512,0.0,0.92576]
[1779296786752,58.44,77188.2,0.0,0.99512,0.0,0.92612]
[1779296787897,58.44,77188.2,0.0,0.99512,0.0,0.92612]
[1779296788020,58.44,77188.2,0.0,0.99512,0.0,0.92612]
[1779296794320,58.44,77189.96,0.0,0.99513,0.0,0.92411]
[1779296794515,58.44,77189.96,0.0,0.99513,0.0,0.92411]
[1779296795816,58.44,77195.04,0.0,0.99515,0.0,0.921]
[1779296796828,58.44,77195.04,0.0,0.99515,0.0,0.921]
[1779296797020,58.44,77195.04,0.0,0.99515,0.0,0.921]
[1779296797065,58.44,77195.2,0.0,0.99515,0.0,0.9209]
[1779296802864,58.44,77195.46,0.0,0.99515,0.0,0.92074]
[1779296803873,58.44,77202.27,0.0,0.99517,0.0,0.91659]
[1779296805043,58.44,77202.27,0.0,0.99517,0.0,0.91659]
[1779296805088,58.44,77202.27,0.0,0.99517,0.0,0.91659]
[1779296805156,58.44,77207.48,0.0,0.99519,0.0,0.91343]
[1779296806242,58.44,77220.06,0.0,0.99524,0.0,0.90582]
[1779296806893,58.44,77221.18,0.0,0.99524,0.0,0.90514]
[1779296809604,58.44,77221.23,0.0,0.99524,0.0,0.90511]
[1779296809622,58.44,77221.23,0.0,0.99524,0.0,0.90511]
[1779296809769,58.44,77221.23,0.0,0.99524,0.0,0.90511]
[1779296811407,58.44,77221.95,0.0,0.99524,0.0,0.90468]
[1779296811520,58.44,77221.95,0.0,0.99524,0.0,0.90468]
[1779296816963,58.44,77220.09,0.0,0.99524,0.0,0.9058]
[1779296821998,58.44,77220.67,0.0,0.99524,0.0,0.90545]
[1779296823471,58.44,77220.67,0.0,0.99524,0.0,0.90545]
[1779296823519,58.44,77220.67,0.0,0.99524,0.0,0.90545]
[1779296827509,58.44,77220.35,0.0,0.99524,0.0,0.90564]
[1779296827522,58.44,77220.35,0.0,0.99524,0.0,0.90564]
[1779296827610,58.44,77220.75,0.0,0.99524,0.0,0.9054]
[1779296833612,58.44,77220.55,0.0,0.99524,0.0,0.90552]
[1779296833652,58.44,77225.7,0.0,0.99526,0.0,0.90243]
[1779296834307,58.44,77230.64,0.0,0.99528,0.0,0.89946]
[1779296835279,58.44,77230.64,0.0,0.99528,0.0,0.89946]
[1779296841133,58.44,77232.37,0.0,0.99528,0.0,0.89843]
[1779296845963,58.44,77232.34,0.0,0.99528,0.0,0.89845]
[1779296846019,58.44,77232.34,0.0,0.99528,0.0,0.89845]
[1779296846168,58.44,77243.07,0.0,0.99532,0.0,0.89205]
[1779296847175,58.44,77246.17,0.0,0.99533,0.0,0.89021]
[1779296849190,58.44,77251.07,0.0,0.99535,0.0,0.8873]
[1779296851204,58.44,77255.42,0.0,0.99537,0.0,0.88384]
[1779296852211,58.44,77258.74,0.0,0.99538,0.0,0.88188]
[1779296854893,58.44,77259.24,0.0,0.99538,0.0,0.88158]
[1779296855023,58.44,77259.24,0.0,0.99538,0.0,0.88158]
[1779296855679,58.44,77259.24,0.0,0.99538,0.0,0.88158]
[1779296855724,58.44,77259.0,0.0,0.99538,0.0,0.88173]
[1779296855769,58.44,77259.0,0.0,0.99538,0.0,0.88173]
[1779296861274,58.44,77255.97,0.0,0.99537,0.0,0.88351]
[1779296863246,58.44,77256.04,0.0,0.99537,0.0,0.88347]
[1779296863272,58.44,77256.04,0.0,0.99537,0.0,0.88347]
[1779296863288,58.44,77255.72,0.0,0.99537,0.0,0.88366]
[1779296864387,58.44,77255.72,0.0,0.99537,0.0,0.88366]
[1779296864520,58.44,77255.72,0.0,0.99537,0.0,0.88366]
[1779296868142,58.44,77252.45,0.0,0.99536,0.0,0.88559]
[1779296868270,58.44,77252.45,0.0,0.99536,0.0,0.88559]
[1779296868296,58.44,77252.45,0.0,0.99536,0.0,0.88559]
[1779296868519,58.44,77252.45,0.0,0.99536,0.0,0.88559]
[1779296868522,58.44,77252.72,0.0,0.99536,0.0,0.88543]
[1779296871344,58.44,77256.49,0.0,0.99537,0.0,0.8832]
[1779296872208,58.44,77256.49,0.0,0.99537,0.0,0.8832]
[1779296872269,58.44,77256.49,0.0,0.99537,0.0,0.8832]
[1779296872648,58.44,77256.49,0.0,0.99537,0.0,0.8832]
[1779296872682,58.44,77256.38,0.0,0.99537,0.0,0.88327]
[1779296872768,58.44,77256.38,0.0,0.99537,0.0,0.88327]
[1779296878393,58.44,77253.31,0.0,0.99536,0.0,0.88508]
[1779296879396,58.44,77253.31,0.0,0.99536,0.0,0.88508]
[1779296879520,58.44,77253.31,0.0,0.99536,0.0,0.88508]
[1779296879568,58.44,77253.07,0.0,0.99536,0.0,0.88522]
[1779296880019,58.44,77253.07,0.0,0.99536,0.0,0.88522]
[1779296880269,58.44,77253.07,0.0,0.99536,0.0,0.88522]
[1779296882421,58.44,77243.96,0.0,0.99533,0.0,0.89062]
[1779296883527,58.44,77243.96,0.0,0.99533,0.0,0.89062]
[1779296883532,58.44,77241.46,0.0,0.99532,0.0,0.8921]
[1779296883772,58.44,77241.46,0.0,0.99532,0.0,0.8921]
[1779296883807,58.44,77241.46,0.0,0.99532,0.0,0.8921]
[1779296884020,58.44,77241.46,0.0,0.99532,0.0,0.8921]
[1779296888237,58.44,77238.66,0.0,0.99531,0.0,0.89377]
[1779296888273,58.44,77238.66,0.0,0.99531,0.0,0.89377]
[1779296888576,58.44,77238.66,0.0,0.99531,0.0,0.89377]
[1779296888619,58.44,77239.09,0.0,0.99531,0.0,0.89351]
[1779296888769,58.44,77239.09,0.0,0.99531,0.0,0.89351]
[1779296892491,58.44,77233.87,0.0,0.99529,0.0,0.89663]
[1779296895315,58.44,77232.76,0.0,0.99529,0.0,0.89729]
[1779296895520,58.44,77232.76,0.0,0.99529,0.0,0.89729]
[1779296895571,58.44,77232.28,0.0,0.99529,0.0,0.89758]
[1779296896533,58.44,77232.28,0.0,0.99529,0.0,0.89758]
[1779296896769,58.44,77232.28,0.0,0.99529,0.0,0.89758]
[1779296898223,58.44,77232.27,0.0,0.99529,0.0,0.89758]
[1779296903568,58.44,77233.48,0.0,0.99529,0.0,0.89688]
[1779296908461,58.44,77232.51,0.0,0.99529,0.0,0.89747]
[1779296908521,58.44,77232.51,0.0,0.99529,0.0,0.89747]
[1779296908781,58.44,77232.51,0.0,0.99529,0.0,0.89747]
[1779296908603,58.44,77232.92,0.0,0.99529,0.0,0.89723]
[1779296909037,58.44,77232.92,0.0,0.99529,0.0,0.89723]
[1779296914646,58.44,77232.42,0.0,0.99529,0.0,0.89665]
[1779296919681,58.44,77232.47,0.0,0.99529,0.0,0.89665]
[1779296924716,58.44,77231.8,0.0,0.99529,0.0,0.89709]
[1779296927686,58.44,77231.31,0.0,0.99529,0.0,0.8974]
[1779296927773,58.44,77231.31,0.0,0.99529,0.0,0.8974]
[1779296927737,58.44,77229.67,0.0,0.99528,0.0,0.89838]
[1779296928097,58.44,77229.67,0.0,0.99528,0.0,0.89838]
[1779296928272,58.44,77229.67,0.0,0.99528,0.0,0.89838]
[1779296928744,58.44,77217.74,0.0,0.99524,0.0,0.90555]
[1779296929751,58.44,77217.71,0.0,0.99524,0.0,0.90557]
[1779296934661,58.44,77217.99,0.0,0.99524,0.0,0.9054]
[1779296934770,58.44,77217.99,0.0,0.99524,0.0,0.9054]
[1779296934786,58.44,77217.54,0.0,0.99524,0.0,0.90567]
[1779296934840,58.44,77217.54,0.0,0.99524,0.0,0.90567]
[1779296935020,58.44,77217.54,0.0,0.99524,0.0,0.90567]
[1779296936624,58.44,77217.63,0.0,0.99524,0.0,0.90562]
[1779296939821,58.44,77225.48,0.0,0.99527,0.0,0.9009]
[1779296941518,58.44,77225.48,0.0,0.99527,0.0,0.9009]
[1779296941773,58.44,77225.48,0.0,0.99527,0.0,0.9009]
[1779296941787,58.44,77223.69,0.0,0.99526,0.0,0.90197]
[1779296941964,58.44,77223.69,0.0,0.99526,0.0,0.90197]
[1779296942020,58.44,77223.69,0.0,0.99526,0.0,0.90197]
[1779296943848,58.44,77228.75,0.0,0.99528,0.0,0.89894]
[1779296948884,58.44,77227.15,0.0,0.99527,0.0,0.8999]
[1779296950035,58.44,77227.15,0.0,0.99527,0.0,0.8999]
[1779296950272,58.44,77227.15,0.0,0.99527,0.0,0.8999]
[1779296950566,58.44,77227.15,0.0,0.99527,0.0,0.8999]
[1779296950771,58.44,77227.15,0.0,0.99527,0.0,0.8999]
[1779296950802,58.44,77225.73,0.0,0.99527,0.0,0.90075]
[1779296953919,58.44,77228.48,0.0,0.99528,0.0,0.8991]
[1779296955423,58.44,77228.48,0.0,0.99528,0.0,0.8991]
[1779296955520,58.44,77228.48,0.0,0.99528,0.0,0.8991]
[1779296958506,58.44,77230.45,0.0,0.99528,0.0,0.89792]
[1779296958522,58.44,77230.45,0.0,0.99528,0.0,0.89792]
[1779296958607,58.44,77231.94,0.0,0.99529,0.0,0.89704]
[1779296962860,58.44,77232.78,0.0,0.99529,0.0,0.89656]
[1779296963020,58.44,77232.78,0.0,0.99529,0.0,0.89656]
[1779296964663,58.44,77232.71,0.0,0.99529,0.0,0.89661]
[1779296966005,58.44,77239.55,0.0,0.99532,0.0,0.89255]
[1779296967381,58.44,77239.55,0.0,0.99532,0.0,0.89255]
[1779296967522,58.44,77239.55,0.0,0.99532,0.0,0.89255]
[1779296967623,58.44,77242.03,0.0,0.99532,0.0,0.89108]
[1779296968017,58.44,77242.03,0.0,0.99532,0.0,0.89108]
[1779296968270,58.44,77242.03,0.0,0.99532,0.0,0.89108]
[1779296969028,58.44,77245.01,0.0,0.99534,0.0,0.88931]
[1779296974063,58.44,77244.47,0.0,0.99534,0.0,0.88873]
[1779296977332,58.44,77243.96,0.0,0.99534,0.0,0.88903]
[1779296977520,58.44,77243.96,0.0,0.99534,0.0,0.88903]
[1779296977707,58.44,77243.96,0.0,0.99534,0.0,0.88903]
[1779296977771,58.44,77243.96,0.0,0.99534,0.0,0.88903]
[1779296977808,58.44,77244.27,0.0,0.99534,0.0,0.88885]
[1779296981114,58.44,77241.65,0.0,0.99533,0.0,0.8904]
[1779296982120,58.44,77244.68,0.0,0.99534,0.0,0.8886]
[1779296983661,58.44,77244.68,0.0,0.99534,0.0,0.8886]
[1779296983771,58.44,77244.68,0.0,0.99534,0.0,0.8886]
[1779296988447,58.44,77244.88,0.0,0.99534,0.0,0.88848]
[1779296988793,58.44,77244.88,0.0,0.99534,0.0,0.88848]
[1779296989019,58.44,77244.88,0.0,0.99534,0.0,0.88848]
[1779296988894,58.44,77244.88,0.0,0.99534,0.0,0.88848]
[1779296990184,58.44,77244.89,0.0,0.99534,0.0,0.88848]
[1779296993205,58.44,77240.3,0.0,0.99532,0.0,0.8912]
[1779296994521,58.44,77240.3,0.0,0.99532,0.0,0.8912]
[1779296994770,58.44,77240.3,0.0,0.99532,0.0,0.8912]
[1779296998242,58.44,77243.11,0.0,0.99533,0.0,0.88953]
[1779297003277,58.44,77242.36,0.0,0.99533,0.0,0.88998]
[1779297004284,58.44,77237.41,0.0,0.99531,0.0,0.89292]
[1779297005694,58.44,77237.41,0.0,0.99531,0.0,0.89292]
[1779297005773,58.44,77237.41,0.0,0.99531,0.0,0.89292]
[1779297005832,58.44,77227.16,0.0,0.99528,0.0,0.89904]
[1779297006780,58.44,77227.16,0.0,0.99528,0.0,0.89904]
[1779297006818,58.44,77227.16,0.0,0.99528,0.0,0.89904]
[1779297006869,58.44,77224.35,0.0,0.99527,0.0,0.90073]
[1779297012339,58.44,77224.03,0.0,0.99526,0.0,0.90092]
[1779297013671,58.44,77224.03,0.0,0.99526,0.0,0.90092]
[1779297013771,58.44,77224.03,0.0,0.99526,0.0,0.90092]
[1779297013811,58.44,77223.59,0.0,0.99526,0.0,0.90118]
[1779297014022,58.44,77223.59,0.0,0.99526,0.0,0.90118]
[1779297019391,58.44,77224.45,0.0,0.99527,0.0,0.90067]
[1779297021027,58.44,77224.63,0.0,0.99527,0.0,0.90056]
[1779297021271,58.44,77224.63,0.0,0.99527,0.0,0.90056]
[1779297021454,58.44,77224.63,0.0,0.99527,0.0,0.90056]
[1779297021520,58.44,77224.63,0.0,0.99527,0.0,0.90056]
[1779297021556,58.44,77224.38,0.0,0.99527,0.0,0.90071]
[1779297024046,58.44,77224.29,0.0,0.99527,0.0,0.90076]
[1779297026440,58.44,77230.38,0.0,0.99529,0.0,0.89711]
[1779297027546,58.44,77230.38,0.0,0.99529,0.0,0.89711]
[1779297027769,58.44,77230.38,0.0,0.99529,0.0,0.89711]
[1779297027795,58.45,77240.07,0.0,0.99532,0.0,0.89135]
[1779297028525,58.45,77240.07,0.0,0.99532,0.0,0.89135]
[1779297028770,58.45,77240.07,0.0,0.99532,0.0,0.89135]
[1779297032482,58.45,77245.18,0.0,0.99534,0.0,0.88745]
[1779297035503,58.45,77253.66,0.0,0.99537,0.0,0.88251]
[1779297036509,58.45,77259.53,0.0,0.9954,0.0,0.87909]
[1779297038412,58.45,77259.53,0.0,0.9954,0.0,0.87909]
[1779297038519,58.45,77259.53,0.0,0.9954,0.0,0.87909]
[1779297038524,58.45,77260.24,0.0,0.9954,0.0,0.87875]
[1779297040308,58.45,77261.54,0.0,0.9954,0.0,0.87798]
[1779297040528,58.45,77261.54,0.0,0.9954,0.0,0.87798]
[1779297040538,58.45,77264.89,0.0,0.99541,0.0,0.87606]
[1779297045572,58.45,77263.76,0.0,0.99541,0.0,0.8769]
[1779297046580,58.45,77266.06,0.0,0.99542,0.0,0.87555]
[1779297047586,58.45,77269.55,0.0,0.99543,0.0,0.87351]
[1779297048152,58.45,77269.55,0.0,0.99543,0.0,0.87351]
[1779297048269,58.45,77269.55,0.0,0.99543,0.0,0.87351]
[1779297048370,58.45,77269.55,0.0,0.99543,0.0,0.87351]
[1779297048964,58.45,77269.55,0.0,0.99543,0.0,0.87351]
[1779297049020,58.45,77269.55,0.0,0.99543,0.0,0.87351]
[1779297050608,58.45,77261.33,0.0,0.9954,0.0,0.87832]
[1779297051653,58.45,77261.33,0.0,0.9954,0.0,0.87832]
[1779297051768,58.45,77261.33,0.0,0.9954,0.0,0.87832]
[1779297051887,58.45,77251.53,0.0,0.99537,0.0,0.88409]
[1779297052622,58.45,77247.86,0.0,0.99535,0.0,0.88626]
[1779297053569,58.45,77247.86,0.0,0.99535,0.0,0.88626]
[1779297053771,58.45,77247.86,0.0,0.99535,0.0,0.88626]
[1779297053865,58.45,77247.15,0.0,0.99535,0.0,0.88691]
[1779297054638,58.45,77251.16,0.0,0.99536,0.0,0.88454]
[1779297055260,58.45,77251.16,0.0,0.99536,0.0,0.88454]
[1779297055269,58.45,77251.16,0.0,0.99536,0.0,0.88454]
[1779297055645,58.45,77251.99,0.0,0.99536,0.0,0.88425]
[1779297056652,58.46,77255.4,0.0,0.99537,0.0,0.88248]
[1779297057329,58.46,77255.4,0.0,0.99537,0.0,0.88248]
[1779297057520,58.46,77255.4,0.0,0.99537,0.0,0.88248]
[1779297060680,58.46,77258.52,0.0,0.99538,0.0,0.88148]
[1779297062512,58.46,77258.86,0.0,0.99538,0.0,0.88131]
[1779297062518,58.46,77258.86,0.0,0.99538,0.0,0.88131]
[1779297062828,58.46,77258.86,0.0,0.99538,0.0,0.88131]
[1779297062856,58.47,77258.68,0.0,0.99538,0.0,0.88148]
[1779297063022,58.47,77258.68,0.0,0.99538,0.0,0.88148]
[1779297066722,58.47,77265.02,0.0,0.9954,0.0,0.87785]
[1779297067035,58.47,77265.02,0.0,0.9954,0.0,0.87785]
[1779297067275,58.47,77265.02,0.0,0.9954,0.0,0.87785]
[1779297067732,58.47,77268.94,0.0,0.99542,0.0,0.87562]
[1779297068194,58.47,77268.94,0.0,0.99542,0.0,0.87562]
[1779297068269,58.47,77268.94,0.0,0.99542,0.0,0.87562]
[1779297071759,58.47,77266.11,0.0,0.99541,0.0,0.87744]
[1779297076795,58.47,77267.32,0.0,0.99541,0.0,0.87692]
[1779297077483,58.47,77267.32,0.0,0.99541,0.0,0.87692]
[1779297077519,58.47,77267.32,0.0,0.99541,0.0,0.87692]
[1779297077802,58.47,77265.96,0.0,0.9954,0.0,0.87772]
[1779297078831,58.47,77265.96,0.0,0.9954,0.0,0.87772]
[1779297079020,58.47,77267.13,0.0,0.99541,0.0,0.87704]
[1779297083218,58.47,77267.02,0.0,0.99541,0.0,0.8771]
[1779297083270,58.47,77267.02,0.0,0.99541,0.0,0.8771]
[1779297089696,58.47,77267.24,0.0,0.99541,0.0,0.87697]
[1779297090469,58.47,77268.48,0.0,0.99541,0.0,0.87625]
[1779297090530,58.47,77268.48,0.0,0.99541,0.0,0.87625]
[1779297090893,58.47,77270.49,0.0,0.99542,0.0,0.87507]
[1779297092326,58.47,77269.59,0.0,0.99542,0.0,0.87471]
[1779297093268,58.47,77269.62,0.0,0.99542,0.0,0.87469]
[1779297093914,58.47,77269.8,0.0,0.99542,0.0,0.87458]
[1779297094921,58.47,77274.05,0.0,0.99544,0.0,0.8721]
[1779297095664,58.47,77274.05,0.0,0.99544,0.0,0.8721]
[1779297095770,58.47,77274.05,0.0,0.99544,0.0,0.8721]
[1779297100966,58.47,77270.56,0.0,0.99542,0.0,0.87414]
[1779297101845,58.47,77270.56,0.0,0.99542,0.0,0.87414]
[1779297102022,58.47,77267.49,0.0,0.99541,0.0,0.87593]
[1779297102467,58.47,77267.49,0.0,0.99541,0.0,0.87593]
[1779297102521,58.47,77267.49,0.0,0.99541,0.0,0.87593]
[1779297102979,58.47,77265.92,0.0,0.99541,0.0,0.87685]
[1779297106262,58.47,77265.96,0.0,0.99541,0.0,0.87683]
[1779297106268,58.47,77265.96,0.0,0.99541,0.0,0.87683]
[1779297110029,58.47,77260.15,0.0,0.99539,0.0,0.88034]
[1779297111036,58.47,77252.59,0.0,0.99536,0.0,0.88482]
[1779297112752,58.47,77252.59,0.0,0.99536,0.0,0.88482]
[1779297112778,58.47,77252.59,0.0,0.99536,0.0,0.88482]
[1779297112854,58.47,77257.76,0.0,0.99538,0.0,0.88181]
[1779297113478,58.47,77257.76,0.0,0.99538,0.0,0.88181]
[1779297113525,58.47,77257.76,0.0,0.99538,0.0,0.88181]
[1779297113533,58.47,77257.1,0.0,0.99538,0.0,0.8822]
[1779297119093,58.47,77258.99,0.0,0.99538,0.0,0.88123]
[1779297120519,58.47,77258.99,0.0,0.99538,0.0,0.88123]
[1779297120769,58.47,77258.99,0.0,0.99538,0.0,0.88123]
[1779297124550,58.47,77260.61,0.0,0.99539,0.0,0.88038]
[1779297124770,58.47,77260.61,0.0,0.99539,0.0,0.88038]
[1779297124826,58.48,77268.1,0.0,0.99541,0.0,0.87606]
[1779297125469,58.48,77268.1,0.0,0.99541,0.0,0.87606]
[1779297125521,58.48,77268.1,0.0,0.99541,0.0,0.87606]
[1779297125567,58.48,77269.34,0.0,0.99542,0.0,0.87533]
[1779297126143,58.48,77263.34,0.0,0.9954,0.0,0.87888]
[1779297128317,58.48,77262.7,0.0,0.99539,0.0,0.87929]
[1779297128526,58.48,77262.7,0.0,0.99539,0.0,0.87929]
[1779297130171,58.48,77255.11,0.0,0.99537,0.0,0.88384]
[1779297131425,58.48,77255.11,0.0,0.99537,0.0,0.88384]
[1779297131520,58.48,77255.11,0.0,0.99537,0.0,0.88384]
[1779297131526,58.48,77250.71,0.0,0.99535,0.0,0.88646]
[1779297137221,58.48,77250.1,0.0,0.99535,0.0,0.88691]
[1779297142255,58.48,77254.16,0.0,0.99536,0.0,0.88459]
[1779297143761,58.48,77254.16,0.0,0.99536,0.0,0.88459]
[1779297143770,58.48,77254.16,0.0,0.99536,0.0,0.88459]
[1779297144646,58.48,77254.58,0.0,0.99536,0.0,0.88438]
[1779297144769,58.48,77254.58,0.0,0.99536,0.0,0.88438]
[1779297144842,58.48,77254.58,0.0,0.99536,0.0,0.8844]
[1779297148013,58.48,77251.53,0.0,0.99535,0.0,0.88622]
[1779297147290,58.48,77247.23,0.0,0.99534,0.0,0.88879]
[1779297148269,58.48,77247.23,0.0,0.99534,0.0,0.88879]
[1779297151318,58.48,77233.2,0.0,0.99529,0.0,0.89627]
[1779297152346,58.48,77233.2,0.0,0.99529,0.0,0.89627]
[1779297152519,58.48,77233.2,0.0,0.99529,0.0,0.89627]
[1779297152614,58.48,77232.73,0.0,0.99529,0.0,0.89655]
[1779297153135,58.48,77232.73,0.0,0.99529,0.0,0.89655]
[1779297153273,58.48,77232.73,0.0,0.99529,0.0,0.89655]
[1779297153332,58.48,77232.87,0.0,0.99529,0.0,0.89647]
[1779297159048,58.48,77232.03,0.0,0.99529,0.0,0.89697]
[1779297160948,58.48,77231.27,0.0,0.99528,0.0,0.89742]
[1779297161020,58.48,77231.27,0.0,0.99528,0.0,0.89742]
[1779297166652,58.48,77233.35,0.0,0.99529,0.0,0.89618]
[1779297166769,58.48,77233.35,0.0,0.99529,0.0,0.89618]
[1779297168309,58.48,77233.24,0.0,0.99529,0.0,0.89625]
[1779297168520,58.48,77233.24,0.0,0.99529,0.0,0.89625]
[1779297168527,58.48,77235.7,0.0,0.9953,0.0,0.89479]
[1779297170451,58.48,77240.72,0.0,0.99532,0.0,0.89182]
[1779297176494,58.48,77240.89,0.0,0.99532,0.0,0.89179]
[1779297180521,58.48,77245.86,0.0,0.99534,0.0,0.8889]
[1779297181878,58.48,77245.86,0.0,0.99534,0.0,0.8889]
[1779297182021,58.48,77245.86,0.0,0.99534,0.0,0.8889]
[1779297181968,58.48,77246.33,0.0,0.99534,0.0,0.88866]
[1779297183270,58.48,77246.51,0.0,0.99534,0.0,0.88855]
[1779297184550,58.48,77253.59,0.0,0.99536,0.0,0.88441]
[1779297188578,58.48,77245.77,0.0,0.99533,0.0,0.88915]
[1779297189585,58.48,77241.98,0.0,0.99532,0.0,0.89142]
[1779297190799,58.48,77241.98,0.0,0.99532,0.0,0.89142]
[1779297190980,58.48,77241.98,0.0,0.99532,0.0,0.89142]
[1779297191022,58.48,77241.98,0.0,0.99532,0.0,0.89142]
[1779297191009,58.48,77241.0,0.0,0.99532,0.0,0.89203]
[1779297195629,58.48,77243.04,0.0,0.99532,0.0,0.89086]
[1779297197586,58.48,77244.33,0.0,0.99533,0.0,0.89013]
[1779297197772,58.48,77244.33,0.0,0.99533,0.0,0.89013]
[1779297197820,58.48,77244.33,0.0,0.99533,0.0,0.89013]
[1779297198018,58.48,77244.33,0.0,0.99533,0.0,0.89013]
[1779297198114,58.49,77245.57,0.0,0.99533,0.0,0.88943]
[1779297202487,58.49,77246.68,0.0,0.99534,0.0,0.88883]
[1779297202522,58.49,77246.68,0.0,0.99534,0.0,0.88883]
[1779297203008,58.49,77246.68,0.0,0.99534,0.0,0.88883]
[1779297203029,58.49,77246.68,0.0,0.99534,0.0,0.88883]
[1779297203110,58.49,77249.11,0.0,0.99534,0.0,0.88743]
[1779297208719,58.49,77248.73,0.0,0.99534,0.0,0.88776]
[1779297210519,58.49,77248.78,0.0,0.99534,0.0,0.88776]
[1779297210773,58.49,77248.78,0.0,0.99534,0.0,0.88776]
[1779297210779,58.49,77248.78,0.0,0.99534,0.0,0.88776]
[1779297211020,58.49,77248.78,0.0,0.99534,0.0,0.88776]
[1779297211120,58.49,77248.44,0.0,0.99535,0.0,0.8871]
[1779297212796,58.49,77248.36,0.0,0.99534,0.0,0.88715]
[1779297218791,58.49,77251.06,0.0,0.99535,0.0,0.8857]
[1779297219179,58.49,77251.06,0.0,0.99535,0.0,0.8857]
[1779297219287,58.49,77251.06,0.0,0.99535,0.0,0.8857]
[1779297219500,58.49,77251.06,0.0,0.99535,0.0,0.8857]
[1779297219520,58.49,77251.06,0.0,0.99535,0.0,0.8857]
[1779297219798,58.49,77251.1,0.0,0.99535,0.0,0.88571]
[1779297220811,58.49,77281.5,0.0,0.99546,0.0,0.86792]
[1779297221812,58.49,77348.59,0.0,0.99569,0.0,0.82975]
[1779297222906,58.49,77348.59,0.0,0.99569,0.0,0.82975]
[1779297222947,58.49,77378.71,0.0,0.99579,0.0,0.81314]
[1779297223834,58.5,77368.67,0.0,0.99575,0.0,0.81998]
[1779297224572,58.5,77368.67,0.0,0.99575,0.0,0.81998]
[1779297224888,58.5,77368.67,0.0,0.99575,0.0,0.81998]
[1779297224894,58.5,77351.6,0.0,0.99569,0.0,0.82946]
[1779297225860,58.5,77334.84,0.0,0.99563,0.0,0.83886]
[1779297226865,58.51,77333.81,0.0,0.99563,0.0,0.83957]
[1779297227876,58.51,77340.43,0.0,0.99565,0.0,0.83596]
[1779297228880,58.51,77324.21,0.0,0.9956,0.0,0.84523]
[1779297229833,58.51,77324.21,0.0,0.9956,0.0,0.84523]
[1779297229887,58.51,77322.12,0.0,0.99559,0.0,0.84654]
[1779297230894,58.51,77327.44,0.0,0.9956,0.0,0.84362]
[1779297231901,58.51,77322.7,0.0,0.99559,0.0,0.84641]
[1779297232908,58.51,77316.93,0.0,0.99557,0.0,0.8498]
[1779297233915,58.51,77319.16,0.0,0.99558,0.0,0.84863]
[1779297235780,58.51,77320.09,0.0,0.99558,0.0,0.84819]
[1779297237942,58.52,77322.8,0.0,0.99559,0.0,0.84685]
[1779297238950,58.52,77331.61,0.0,0.99562,0.0,0.84185]
[1779297239783,58.52,77331.61,0.0,0.99562,0.0,0.84185]
[1779297239957,58.52,77337.73,0.0,0.99564,0.0,0.8384]
[1779297240964,58.52,77336.27,0.0,0.99563,0.0,0.83922]
[1779297241971,58.52,77340.48,0.0,0.99565,0.0,0.83685]
[1779297244995,58.52,77337.63,0.0,0.99564,0.0,0.83846]
[1779297246001,58.52,77340.77,0.0,0.99565,0.0,0.83669]
[1779297246567,58.52,77340.77,0.0,0.99565,0.0,0.83669]
[1779297246958,58.52,77340.77,0.0,0.99565,0.0,0.83669]
[1779297246984,58.52,77340.77,0.0,0.99565,0.0,0.83669]
[1779297247008,58.52,77349.64,0.0,0.99568,0.0,0.83172]
[1779297249021,58.52,77351.99,0.0,0.99568,0.0,0.8304]
[1779297250033,58.52,77349.96,0.0,0.99568,0.0,0.83154]
[1779297253054,58.52,77354.27,0.0,0.99569,0.0,0.82913]
[1779297254061,58.52,77356.24,0.0,0.9957,0.0,0.82803]
[1779297256075,58.52,77351.05,0.0,0.99568,0.0,0.83093]
[1779297257082,58.52,77353.27,0.0,0.99569,0.0,0.82969]
[1779297258089,58.52,77346.98,0.0,0.99567,0.0,0.83321]
[1779297259096,58.52,77343.85,0.0,0.99566,0.0,0.83496]
[1779297261110,58.52,77353.59,0.0,0.99569,0.0,0.82951]
[1779297262117,58.52,77354.75,0.0,0.99569,0.0,0.82886]
[1779297265138,58.52,77356.69,0.0,0.9957,0.0,0.82778]
[1779297266145,58.52,77353.93,0.0,0.99569,0.0,0.82932]
[1779297267152,58.52,77346.58,0.0,0.99567,0.0,0.83343]
[1779297268159,58.52,77341.01,0.0,0.99565,0.0,0.83656]
[1779297269167,58.52,77331.34,0.0,0.99561,0.0,0.84201]
[1779297269412,58.52,77331.34,0.0,0.99561,0.0,0.84201]
[1779297269784,58.52,77331.34,0.0,0.99561,0.0,0.84201]
[1779297270173,58.52,77321.32,0.0,0.99558,0.0,0.84769]
[1779297271180,58.52,77320.19,0.0,0.99558,0.0,0.84746]
[1779297274573,58.52,77320.32,0.0,0.99558,0.0,0.84739]
[1779297275655,58.52,77321.15,0.0,0.99558,0.0,0.84691]
[1779297275769,58.52,77321.15,0.0,0.99558,0.0,0.84691]
[1779297277221,58.52,77317.25,0.0,0.99557,0.0,0.84913]
[1779297278622,58.52,77317.25,0.0,0.99557,0.0,0.84913]
[1779297279071,58.52,77316.83,0.0,0.99557,0.0,0.84937]
[1779297280889,58.52,77317.36,0.0,0.99557,0.0,0.84907]
[1779297281029,58.52,77317.36,0.0,0.99557,0.0,0.84907]
[1779297281049,58.52,77319.32,0.0,0.99558,0.0,0.84795]
[1779297281775,58.52,77319.32,0.0,0.99558,0.0,0.84795]
[1779297281872,58.52,77324.45,0.0,0.9956,0.0,0.84504]
[1779297287291,58.52,77322.3,0.0,0.99559,0.0,0.84626]
[1779297292690,58.52,77322.94,0.0,0.99559,0.0,0.8459]
[1779297294341,58.52,77324.48,0.0,0.9956,0.0,0.84502]
[1779297299375,58.52,77324.03,0.0,0.99559,0.0,0.84528]
[1779297301603,58.52,77330.81,0.0,0.99562,0.0,0.84144]
[1779297302402,58.52,77332.91,0.0,0.99562,0.0,0.84026]
[1779297303771,58.52,77332.91,0.0,0.99562,0.0,0.84026]
[1779297303864,58.52,77333.38,0.0,0.99563,0.0,0.83999]
[1779297304417,58.52,77334.82,0.0,0.99563,0.0,0.83918]
[1779297305424,58.52,77332.5,0.0,0.99562,0.0,0.84049]
[1779297306431,58.52,77327.23,0.0,0.99561,0.0,0.84347]
[1779297307438,58.52,77324.94,0.0,0.9956,0.0,0.84476]
[1779297312473,58.52,77325.1,0.0,0.9956,0.0,0.84467]
[1779297314487,58.52,77323.61,0.0,0.99559,0.0,0.84552]
[1779297315776,58.52,77323.61,0.0,0.99559,0.0,0.84552]
[1779297315836,58.52,77317.66,0.0,0.99557,0.0,0.8489]
[1779297322543,58.52,77316.76,0.0,0.99557,0.0,0.84941]
[1779297324830,58.52,77317.02,0.0,0.99557,0.0,0.84926]
[1779297325018,58.52,77317.02,0.0,0.99557,0.0,0.84926]
[1779297325120,58.52,77317.08,0.0,0.99557,0.0,0.84923]
[1779297328584,58.52,77310.52,0.0,0.99555,0.0,0.85297]
[1779297330598,58.52,77308.93,0.0,0.99554,0.0,0.85388]
[1779297335634,58.52,77307.23,0.0,0.99554,0.0,0.85398]
[1779297338655,58.52,77305.49,0.0,0.99554,0.0,0.85498]
[1779297342682,58.52,77303.11,0.0,0.99553,0.0,0.85634]
[1779297344786,58.52,77303.03,0.0,0.99553,0.0,0.85639]
[1779297345704,58.52,77293.84,0.0,0.9955,0.0,0.86167]
[1779297347718,58.52,77295.96,0.0,0.9955,0.0,0.86045]
[1779297349732,58.52,77294.26,0.0,0.9955,0.0,0.86143]
[1779297354767,58.52,77294.54,0.0,0.9955,0.0,0.86127]
[1779297355774,58.52,77296.3,0.0,0.9955,0.0,0.86026]
[1779297360809,58.52,77295.22,0.0,0.9955,0.0,0.86088]
[1779297364848,58.52,77300.89,0.0,0.99552,0.0,0.85762]
[1779297365855,58.52,77303.19,0.0,0.99553,0.0,0.85629]
[1779297370890,58.52,77302.57,0.0,0.99553,0.0,0.85665]
[1779297373920,58.52,77300.28,0.0,0.99552,0.0,0.85797]
[1779297375124,58.52,77293.51,0.0,0.99549,0.0,0.86186]
[1779297375926,58.52,77291.56,0.0,0.99549,0.0,0.86299]
[1779297376933,58.52,77295.94,0.0,0.9955,0.0,0.86046]
[1779297377940,58.52,77297.34,0.0,0.99551,0.0,0.85966]
[1779297382982,58.52,77298.34,0.0,0.99551,0.0,0.85908]
[1779297383989,58.52,77301.77,0.0,0.99552,0.0,0.85711]
[1779297387010,58.52,77306.72,0.0,0.99554,0.0,0.85427]
[1779297388018,58.52,77310.6,0.0,0.99555,0.0,0.85205]
[1779297389025,58.52,77314.49,0.0,0.99557,0.0,0.84983]
[1779297390031,58.52,77318.79,0.0,0.99558,0.0,0.84739]
[1779297391038,58.52,77331.47,0.0,0.99563,0.0,0.83934]
[1779297392045,58.52,77335.59,0.0,0.99564,0.0,0.83702]
[1779297393052,58.52,77335.86,0.0,0.99564,0.0,0.83687]
[1779297396073,58.52,77334.56,0.0,0.99564,0.0,0.8376]
[1779297398086,58.52,77332.59,0.0,0.99563,0.0,0.83871]
[1779297399093,58.52,77338.07,0.0,0.99565,0.0,0.83562]
[1779297400501,58.52,77337.11,0.0,0.99565,0.0,0.83616]
[1779297402115,58.52,77335.71,0.0,0.99564,0.0,0.83695]
[1779297403122,58.52,77331.05,0.0,0.99563,0.0,0.83958]
[1779297405136,58.52,77326.32,0.0,0.99561,0.0,0.84225]
[1779297406801,58.52,77325.62,0.0,0.99561,0.0,0.84264]
[1779297407150,58.52,77313.47,0.0,0.99557,0.0,0.84954]
[1779297408157,58.52,77313.52,0.0,0.99557,0.0,0.84951]
[1779297413192,58.52,77315.05,0.0,0.99557,0.0,0.84864]
[1779297414199,58.52,77309.51,0.0,0.99555,0.0,0.8518]
[1779297417222,58.52,77299.9,0.0,0.99552,0.0,0.85731]
[1779297419236,58.52,77293.69,0.0,0.9955,0.0,0.86088]
[1779297424271,58.52,77287.15,0.0,0.99548,0.0,0.86466]
[1779297425278,58.52,77280.05,0.0,0.99545,0.0,0.86877]
[1779297425684,58.52,77280.05,0.0,0.99545,0.0,0.86877]
[1779297425773,58.52,77280.05,0.0,0.99545,0.0,0.86877]
[1779297426284,58.52,77278.64,0.0,0.99545,0.0,0.86959]
[1779297429226,58.52,77279.01,0.0,0.99545,0.0,0.86938]
[1779297429306,58.52,77285.2,0.0,0.99547,0.0,0.86579]
[1779297429770,58.52,77285.2,0.0,0.99547,0.0,0.86579]
[1779297431379,58.52,77285.79,0.0,0.99547,0.0,0.86544]
[1779297431320,58.52,77287.82,0.0,0.99548,0.0,0.86427]
[1779297432327,58.52,77290.9,0.0,0.99549,0.0,0.86249]
[1779297437362,58.52,77291.37,0.0,0.99549,0.0,0.86222]
[1779297439386,58.52,77298.95,0.0,0.99552,0.0,0.85785]
[1779297439580,58.52,77298.95,0.0,0.99552,0.0,0.85785]
[1779297440394,58.52,77310.1,0.0,0.99556,0.0,0.85147]
[1779297441401,58.52,77309.73,0.0,0.99555,0.0,0.85168]
[1779297442408,58.52,77306.4,0.0,0.99554,0.0,0.85358]
[1779297444738,58.52,77307.35,0.0,0.99555,0.0,0.85304]
[1779297444770,58.52,77307.35,0.0,0.99555,0.0,0.85304]
[1779297450475,58.52,77312.22,0.0,0.99556,0.0,0.85026]
[1779297453496,58.52,77317.75,0.0,0.99559,0.0,0.84624]
[1779297455889,58.52,77317.68,0.0,0.99559,0.0,0.84628]
[1779297456020,58.52,77317.68,0.0,0.99559,0.0,0.84628]
[1779297457529,58.52,77322.19,0.0,0.9956,0.0,0.84372]
[1779297457779,58.52,77322.19,0.0,0.9956,0.0,0.84372]
[1779297458009,58.52,77321.8,0.0,0.9956,0.0,0.84394]
[1779297461552,58.52,77314.87,0.0,0.99558,0.0,0.84788]
[1779297463567,58.52,77310.02,0.0,0.99556,0.0,0.85064]
[1779297464574,58.52,77303.92,0.0,0.99554,0.0,0.85412]
[1779297466455,58.52,77300.94,0.0,0.99553,0.0,0.85583]
[1779297466521,58.52,77300.94,0.0,0.99553,0.0,0.85583]
[1779297471623,58.52,77296.17,0.0,0.99551,0.0,0.85857]
[1779297476366,58.52,77298.03,0.0,0.99552,0.0,0.8575]
[1779297476371,58.52,77298.35,0.0,0.99552,0.0,0.85732]
[1779297476519,58.52,77298.35,0.0,0.99552,0.0,0.85732]
[1779297476660,58.52,77298.35,0.0,0.99552,0.0,0.85732]
[1779297476770,58.52,77298.35,0.0,0.99552,0.0,0.85732]
[1779297481191,58.52,77300.94,0.0,0.99553,0.0,0.85583]
[1779297481272,58.52,77300.94,0.0,0.99553,0.0,0.85583]
[1779297481313,58.52,77300.94,0.0,0.99553,0.0,0.85583]
[1779297481349,58.52,77297.74,0.0,0.99552,0.0,0.85767]
[1779297481521,58.52,77297.74,0.0,0.99552,0.0,0.85767]
[1779297486142,58.52,77303.13,0.0,0.99554,0.0,0.85458]
[1779297486263,58.52,77303.13,0.0,0.99554,0.0,0.85458]
[1779297486271,58.52,77303.13,0.0,0.99554,0.0,0.85458]
[1779297486311,58.52,77305.72,0.0,0.99555,0.0,0.85309]
[1779297491763,58.52,77307.9,0.0,0.99555,0.0,0.85185]
[1779297493295,58.52,77307.9,0.0,0.99555,0.0,0.85185]
[1779297493397,58.52,77311.54,0.0,0.99557,0.0,0.84977]
[1779297493466,58.52,77311.54,0.0,0.99557,0.0,0.84977]
[1779297494624,58.52,77311.33,0.0,0.99556,0.0,0.84989]
[1779297495791,58.52,77307.77,0.0,0.99555,0.0,0.85192]
[1779297498163,58.52,77308.81,0.0,0.99556,0.0,0.85133]
[1779297498269,58.52,77308.81,0.0,0.99556,0.0,0.85133]
[1779297498327,58.52,77308.81,0.0,0.99556,0.0,0.85133]
[1779297498371,58.52,77310.85,0.0,0.99556,0.0,0.85016]
[1779297498524,58.52,77310.85,0.0,0.99556,0.0,0.85016]
[1779297500838,58.52,77318.24,0.0,0.99559,0.0,0.84596]
[1779297503075,58.52,77317.34,0.0,0.99559,0.0,0.84647]
[1779297503271,58.52,77317.34,0.0,0.99559,0.0,0.84647]
[1779297503299,58.52,77317.34,0.0,0.99559,0.0,0.84647]
[1779297503357,58.52,77317.77,0.0,0.99559,0.0,0.84623]
[1779297503519,58.52,77317.77,0.0,0.99559,0.0,0.84623]
[1779297505873,58.52,77328.37,0.0,0.99562,0.0,0.84022]
[1779297506881,58.52,77333.13,0.0,0.99564,0.0,0.83754]
[1779297507893,58.52,77337.73,0.0,0.99565,0.0,0.83496]
[1779297512256,58.52,77336.95,0.0,0.99565,0.0,0.83539]
[1779297512269,58.52,77336.95,0.0,0.99565,0.0,0.83539]
[1779297512350,58.52,77336.47,0.0,0.99565,0.0,0.8348]
[1779297512638,58.52,77336.47,0.0,0.99565,0.0,0.8348]
[1779297512770,58.52,77336.47,0.0,0.99565,0.0,0.8348]
[1779297514942,58.52,77339.95,0.0,0.99567,0.0,0.83285]
[1779297515950,58.52,77346.38,0.0,0.99569,0.0,0.82925]
[1779297517964,58.52,77349.7,0.0,0.9957,0.0,0.8274]
[1779297518935,58.52,77349.7,0.0,0.9957,0.0,0.8274]
[1779297519020,58.52,77349.7,0.0,0.9957,0.0,0.8274]
[1779297519351,58.52,77349.7,0.0,0.9957,0.0,0.8274]
[1779297519379,58.52,77349.74,0.0,0.9957,0.0,0.82738]
[1779297519519,58.52,77349.74,0.0,0.9957,0.0,0.82738]
[1779297522999,58.52,77352.87,0.0,0.99571,0.0,0.82564]
[1779297524013,58.52,77361.3,0.0,0.99574,0.0,0.82096]
[1779297527341,58.52,77362.4,0.0,0.99574,0.0,0.82035]
[1779297527370,58.52,77363.69,0.0,0.99574,0.0,0.81964]
[1779297527521,58.52,77363.69,0.0,0.99574,0.0,0.81964]
[1779297527572,58.52,77363.69,0.0,0.99574,0.0,0.81964]
[1779297527770,58.52,77363.69,0.0,0.99574,0.0,0.81964]
[1779297533071,58.52,77364.79,0.0,0.99575,0.0,0.81903]
[1779297535793,58.52,77365.18,0.0,0.99575,0.0,0.81882]
[1779297536959,58.52,77365.21,0.0,0.99575,0.0,0.8188]
[1779297537028,58.52,77365.21,0.0,0.99575,0.0,0.8188]
[1779297537192,58.52,77365.21,0.0,0.99575,0.0,0.8188]
[1779297537271,58.52,77365.21,0.0,0.99575,0.0,0.8188]
[1779297537372,58.52,77365.87,0.0,0.99575,0.0,0.81844]
[1779297538106,58.52,77370.22,0.0,0.99576,0.0,0.81604]
[1779297539114,58.52,77373.23,0.0,0.99577,0.0,0.81439]
[1779297540121,58.52,77368.28,0.0,0.99576,0.0,0.81711]
[1779297540531,58.52,77368.28,0.0,0.99576,0.0,0.81711]
[1779297540661,58.52,77368.28,0.0,0.99576,0.0,0.81711]
[1779297540770,58.52,77368.28,0.0,0.99576,0.0,0.81711]
[1779297541128,58.52,77367.78,0.0,0.99576,0.0,0.81738]
[1779297543142,58.52,77363.79,0.0,0.99574,0.0,0.81959]
[1779297544236,58.52,77363.79,0.0,0.99574,0.0,0.81959]
[1779297544273,58.52,77363.79,0.0,0.99574,0.0,0.81959]
[1779297550192,58.52,77363.32,0.0,0.99574,0.0,0.81985]
[1779297552137,58.52,77362.68,0.0,0.99574,0.0,0.8202]
[1779297552275,58.52,77362.68,0.0,0.99574,0.0,0.8202]
[1779297552347,58.52,77363.31,0.0,0.99574,0.0,0.81985]
[1779297553212,58.52,77371.52,0.0,0.99577,0.0,0.81533]
[1779297554220,58.52,77374.98,0.0,0.99578,0.0,0.81342]
[1779297555089,58.52,77374.98,0.0,0.99578,0.0,0.81342]
[1779297555273,58.52,77374.98,0.0,0.99578,0.0,0.81342]
[1779297555373,58.52,77375.18,0.0,0.99578,0.0,0.81331]
[1779297557244,58.52,77386.13,0.0,0.99582,0.0,0.80732]
[1779297558251,58.52,77389.68,0.0,0.99583,0.0,0.80539]
[1779297560265,58.52,77389.52,0.0,0.99583,0.0,0.80548]
[1779297561272,58.52,77384.06,0.0,0.99581,0.0,0.80845]
[1779297563285,58.52,77391.24,0.0,0.99583,0.0,0.80454]
[1779297566307,58.52,77398.3,0.0,0.99586,0.0,0.80071]
[1779297567734,58.52,77398.32,0.0,0.99586,0.0,0.8007]
[1779297567770,58.52,77398.32,0.0,0.99586,0.0,0.8007]
[1779297568162,58.52,77398.32,0.0,0.99586,0.0,0.8007]
[1779297568270,58.52,77398.32,0.0,0.99586,0.0,0.8007]
[1779297568321,58.52,77397.91,0.0,0.99585,0.0,0.80092]
[1779297570524,58.52,77397.52,0.0,0.99585,0.0,0.80113]
[1779297571342,58.52,77397.59,0.0,0.99586,0.0,0.80026]
[1779297573356,58.52,77390.63,0.0,0.99584,0.0,0.80404]
[1779297575629,58.52,77390.58,0.0,0.99583,0.0,0.80406]
[1779297575772,58.52,77390.58,0.0,0.99583,0.0,0.80406]
[1779297575855,58.52,77390.58,0.0,0.99583,0.0,0.80406]
[1779297576023,58.52,77390.58,0.0,0.99583,0.0,0.80406]
[1779297576377,58.52,77391.08,0.0,0.99584,0.0,0.80379]
[1779297578391,58.52,77378.99,0.0,0.9958,0.0,0.81038]
[1779297579398,58.52,77377.58,0.0,0.99579,0.0,0.81116]
[1779297580224,58.52,77377.58,0.0,0.99579,0.0,0.81116]
[1779297580270,58.52,77377.58,0.0,0.99579,0.0,0.81116]
[1779297580525,58.52,77377.58,0.0,0.99579,0.0,0.81116]
[1779297580405,58.52,77377.51,0.0,0.99579,0.0,0.81119]
[1779297580769,58.52,77377.51,0.0,0.99579,0.0,0.81119]
[1779297582419,58.52,77381.27,0.0,0.9958,0.0,0.80914]
[1779297587091,58.52,77383.73,0.0,0.99581,0.0,0.80779]
[1779297587454,58.52,77387.24,0.0,0.99582,0.0,0.80588]
[1779297589046,58.52,77388.25,0.0,0.99583,0.0,0.80533]
[1779297589269,58.52,77388.25,0.0,0.99583,0.0,0.80533]
[1779297589308,58.52,77388.25,0.0,0.99583,0.0,0.80533]
[1779297589521,58.52,77388.25,0.0,0.99583,0.0,0.80533]
[1779297589468,58.52,77390.95,0.0,0.99584,0.0,0.80386]
[1779297590475,58.52,77400.7,0.0,0.99587,0.0,0.79858]
[1779297591485,58.52,77401.87,0.0,0.99587,0.0,0.79795]
[1779297592549,58.52,77401.87,0.0,0.99587,0.0,0.79795]
[1779297592490,58.52,77407.58,0.0,0.99589,0.0,0.79487]
[1779297593497,58.52,77407.86,0.0,0.99589,0.0,0.79472]
[1779297595605,58.52,77407.73,0.0,0.99589,0.0,0.79479]
[1779297596518,58.52,77407.22,0.0,0.99589,0.0,0.79506]
[1779297601553,58.52,77407.11,0.0,0.99589,0.0,0.79512]
[1779297603569,58.52,77411.88,0.0,0.9959,0.0,0.79256]
[1779297607598,58.52,77421.73,0.0,0.99593,0.0,0.78729]
[1779297608951,58.52,77421.73,0.0,0.99593,0.0,0.78729]
[1779297609018,58.52,77421.73,0.0,0.99593,0.0,0.78729]
[1779297609104,58.52,77426.79,0.0,0.99595,0.0,0.78459]
[1779297610704,58.52,77427.23,0.0,0.99595,0.0,0.78436]
[1779297610769,58.52,77427.23,0.0,0.99595,0.0,0.78436]
[1779297610832,58.52,77428.2,0.0,0.99595,0.0,0.78384]
[1779297612469,58.52,77428.2,0.0,0.99595,0.0,0.78384]
[1779297612521,58.52,77428.2,0.0,0.99595,0.0,0.78384]
[1779297615654,58.52,77422.91,0.0,0.99594,0.0,0.78666]
[1779297616662,58.52,77419.0,0.0,0.99593,0.0,0.78875]
[1779297617686,58.52,77419.0,0.0,0.99593,0.0,0.78875]
[1779297617771,58.52,77419.0,0.0,0.99593,0.0,0.78875]
[1779297618272,58.52,77419.0,0.0,0.99593,0.0,0.78875]
[1779297618519,58.52,77419.0,0.0,0.99593,0.0,0.78875]
[1779297618290,58.52,77417.49,0.0,0.99592,0.0,0.78955]
[1779297619683,58.52,77413.24,0.0,0.99591,0.0,0.79183]
[1779297622704,58.52,77415.78,0.0,0.99591,0.0,0.79047]
[1779297627739,58.52,77415.36,0.0,0.99591,0.0,0.79069]
[1779297628752,58.52,77419.0,0.0,0.99593,0.0,0.78875]
[1779297629761,58.52,77430.86,0.0,0.99596,0.0,0.78243]
[1779297631503,58.52,77430.86,0.0,0.99596,0.0,0.78243]
[1779297631520,58.52,77430.86,0.0,0.99596,0.0,0.78243]
[1779297631522,58.52,77434.14,0.0,0.99598,0.0,0.77987]
[1779297631932,58.52,77434.14,0.0,0.99598,0.0,0.77987]
[1779297632020,58.52,77434.14,0.0,0.99598,0.0,0.77987]
[1779297637819,58.52,77435.19,0.0,0.99598,0.0,0.77932]
[1779297640102,58.52,77436.73,0.0,0.99598,0.0,0.7785]
[1779297640268,58.52,77436.73,0.0,0.99598,0.0,0.7785]
[1779297641625,58.52,77437.32,0.0,0.99599,0.0,0.77819]
[1779297641768,58.52,77437.32,0.0,0.99599,0.0,0.77819]
[1779297641847,58.52,77437.31,0.0,0.99599,0.0,0.7782]
[1779297644664,58.52,77435.73,0.0,0.99598,0.0,0.77903]
[1779297644774,58.52,77435.73,0.0,0.99598,0.0,0.77903]
[1779297644869,58.52,77428.84,0.0,0.99596,0.0,0.78268]
[1779297646882,58.52,77423.35,0.0,0.99594,0.0,0.7856]
[1779297652413,58.52,77424.53,0.0,0.99595,0.0,0.78497]
[1779297652521,58.52,77424.53,0.0,0.99595,0.0,0.78497]
[1779297652472,58.52,77432.6,0.0,0.99597,0.0,0.78069]
[1779297653036,58.52,77432.6,0.0,0.99597,0.0,0.78069]
[1779297653273,58.52,77432.6,0.0,0.99597,0.0,0.78069]
[1779297653355,58.52,77433.29,0.0,0.99597,0.0,0.78032]
[1779297658778,58.52,77434.67,0.0,0.99598,0.0,0.77959]
[1779297659019,58.52,77434.67,0.0,0.99598,0.0,0.77959]
[1779297662549,58.52,77435.75,0.0,0.99598,0.0,0.77902]
[1779297662773,58.52,77435.75,0.0,0.99598,0.0,0.77902]
[1779297663022,58.52,77440.4,0.0,0.996,0.0,0.77656]
[1779297664212,58.52,77440.4,0.0,0.996,0.0,0.77656]
[1779297664270,58.52,77440.4,0.0,0.996,0.0,0.77656]
[1779297664313,58.52,77444.5,0.0,0.99601,0.0,0.77441]
[1779297666041,58.52,77442.24,0.0,0.996,0.0,0.7756]
[1779297667049,58.52,77437.5,0.0,0.99599,0.0,0.7781]
[1779297667707,58.52,77437.5,0.0,0.99599,0.0,0.7781]
[1779297667775,58.52,77437.5,0.0,0.99599,0.0,0.7781]
[1779297668036,58.52,77437.5,0.0,0.99599,0.0,0.7781]
[1779297668270,58.52,77437.5,0.0,0.99599,0.0,0.7781]
[1779297668369,58.52,77434.46,0.0,0.99598,0.0,0.7797]
[1779297670322,58.52,77431.89,0.0,0.99597,0.0,0.78106]
[1779297671906,58.52,77431.32,0.0,0.99597,0.0,0.78137]
[1779297672021,58.52,77431.32,0.0,0.99597,0.0,0.78137]
[1779297672083,58.52,77437.12,0.0,0.99599,0.0,0.7783]
[1779297673203,58.52,77437.12,0.0,0.99599,0.0,0.7783]
[1779297673270,58.52,77437.12,0.0,0.99599,0.0,0.7783]
[1779297673305,58.52,77442.23,0.0,0.996,0.0,0.7756]
[1779297675281,58.52,77443.31,0.0,0.996,0.0,0.77503]
[1779297675522,58.52,77443.31,0.0,0.996,0.0,0.77503]
[1779297675599,58.52,77440.81,0.0,0.996,0.0,0.77635]
[1779297681147,58.52,77441.44,0.0,0.996,0.0,0.77602]
[1779297683161,58.52,77444.13,0.0,0.99601,0.0,0.7746]
[1779297683724,58.52,77444.13,0.0,0.99601,0.0,0.7746]
[1779297683783,58.52,77444.13,0.0,0.99601,0.0,0.7746]
[1779297684233,58.52,77444.13,0.0,0.99601,0.0,0.7746]
[1779297684268,58.52,77444.13,0.0,0.99601,0.0,0.7746]
[1779297684334,58.52,77445.65,0.0,0.99601,0.0,0.7738]
[1779297690132,58.52,77444.94,0.0,0.99601,0.0,0.77417]
[1779297690743,58.52,77445.02,0.0,0.99601,0.0,0.77413]
[1779297690770,58.52,77445.02,0.0,0.99601,0.0,0.77413]
[1779297691029,58.52,77445.02,0.0,0.99601,0.0,0.77413]
[1779297691273,58.52,77445.02,0.0,0.99601,0.0,0.77413]
[1779297691310,58.52,77442.3,0.0,0.99601,0.0,0.77475]
[1779297692223,58.52,77437.87,0.0,0.99599,0.0,0.77708]
[1779297693231,58.52,77431.43,0.0,0.99597,0.0,0.78049]
[1779297693989,58.52,77431.43,0.0,0.99597,0.0,0.78049]
[1779297694020,58.52,77431.43,0.0,0.99597,0.0,0.78049]
[1779297695611,58.52,77431.07,0.0,0.99597,0.0,0.78068]
[1779297695773,58.52,77431.04,0.0,0.99597,0.0,0.78069]
[1779297696362,58.52,77428.69,0.0,0.99596,0.0,0.78194]
[1779297697168,58.52,77428.69,0.0,0.99596,0.0,0.78194]
[1779297697269,58.52,77428.69,0.0,0.99596,0.0,0.78194]
[1779297703301,58.52,77427.4,0.0,0.99596,0.0,0.78263]
[1779297705785,58.52,77427.69,0.0,0.99596,0.0,0.78247]
[1779297706019,58.52,77427.69,0.0,0.99596,0.0,0.78247]
[1779297706160,58.52,77427.69,0.0,0.99596,0.0,0.78247]
[1779297706270,58.52,77427.69,0.0,0.99596,0.0,0.78247]
[1779297706322,58.52,77427.62,0.0,0.99596,0.0,0.78251]
[1779297709922,58.52,77427.27,0.0,0.99596,0.0,0.78269]
[1779297710021,58.52,77427.27,0.0,0.99596,0.0,0.78269]
[1779297710619,58.52,77427.59,0.0,0.99596,0.0,0.78252]
[1779297713278,58.52,77426.49,0.0,0.99596,0.0,0.78311]
[1779297713519,58.52,77426.49,0.0,0.99596,0.0,0.78311]
[1779297713597,58.52,77416.47,0.0,0.99593,0.0,0.78845]
[1779297713944,58.52,77416.47,0.0,0.99593,0.0,0.78845]
[1779297714020,58.52,77416.47,0.0,0.99593,0.0,0.78845]
[1779297714378,58.52,77419.88,0.0,0.99594,0.0,0.78663]
[1779297715385,58.52,77426.5,0.0,0.99596,0.0,0.7831]
[1779297716392,58.52,77429.07,0.0,0.99596,0.0,0.78174]
[1779297718406,58.52,77429.47,0.0,0.99597,0.0,0.78153]
[1779297719412,58.52,77430.86,0.0,0.99597,0.0,0.78079]
[1779297720420,58.52,77433.18,0.0,0.99598,0.0,0.77956]
[1779297722210,58.52,77432.6,0.0,0.99598,0.0,0.77987]
[1779297722269,58.52,77432.6,0.0,0.99598,0.0,0.77987]
[1779297723441,58.52,77429.52,0.0,0.99597,0.0,0.7815]
[1779297724733,58.52,77428.34,0.0,0.99596,0.0,0.78213]
[1779297726462,58.52,77434.0,0.0,0.99598,0.0,0.77913]
[1779297727025,58.52,77434.0,0.0,0.99598,0.0,0.77913]
[1779297727271,58.52,77434.0,0.0,0.99598,0.0,0.77913]
[1779297732504,58.52,77433.04,0.0,0.99598,0.0,0.77964]
[1779297737539,58.52,77433.64,0.0,0.99598,0.0,0.77932]
[1779297741203,58.52,77434.23,0.0,0.99598,0.0,0.77901]
[1779297741270,58.52,77434.23,0.0,0.99598,0.0,0.77901]
[1779297746621,58.52,77434.03,0.0,0.99598,0.0,0.77911]
[1779297747210,58.52,77434.03,0.0,0.99598,0.0,0.77911]
[1779297747270,58.52,77434.03,0.0,0.99598,0.0,0.77911]
[1779297749308,58.52,77436.02,0.0,0.99599,0.0,0.77806]
[1779297751656,58.52,77433.63,0.0,0.99598,0.0,0.77873]
[1779297751956,58.52,77433.63,0.0,0.99598,0.0,0.77873]
[1779297752020,58.52,77433.63,0.0,0.99598,0.0,0.77873]
[1779297752663,58.52,77431.99,0.0,0.99598,0.0,0.7796]
[1779297753670,58.52,77427.09,0.0,0.99596,0.0,0.7822]
[1779297754677,58.52,77429.9,0.0,0.99597,0.0,0.78071]
[1779297754946,58.52,77429.9,0.0,0.99597,0.0,0.78071]
[1779297755019,58.52,77429.9,0.0,0.99597,0.0,0.78071]
[1779297755683,58.52,77433.31,0.0,0.99598,0.0,0.7789]
[1779297756691,58.52,77438.22,0.0,0.996,0.0,0.77631]
[1779297758641,58.52,77438.28,0.0,0.996,0.0,0.77628]
[1779297758705,58.52,77445.18,0.0,0.99602,0.0,0.77265]
[1779297758769,58.52,77445.18,0.0,0.99602,0.0,0.77265]
[1779297766232,58.52,77444.96,0.0,0.99602,0.0,0.77276]
[1779297766269,58.52,77444.96,0.0,0.99602,0.0,0.77276]
[1779297767768,58.52,77442.98,0.0,0.99601,0.0,0.77381]
[1779297769782,58.52,77450.5,0.0,0.99603,0.0,0.76986]
[1779297770954,58.52,77450.5,0.0,0.99603,0.0,0.76986]
[1779297771055,58.52,77451.91,0.0,0.99604,0.0,0.76912]
[1779297771772,58.52,77451.91,0.0,0.99604,0.0,0.76912]
[1779297771796,58.52,77451.65,0.0,0.99604,0.0,0.76926]
[1779297776832,58.52,77452.1,0.0,0.99604,0.0,0.76902]
[1779297781652,58.52,77452.88,0.0,0.99604,0.0,0.76861]
[1779297781770,58.52,77452.02,0.0,0.99604,0.0,0.76906]
[1779297784745,58.52,77448.82,0.0,0.99603,0.0,0.77074]
[1779297784768,58.52,77451.15,0.0,0.99604,0.0,0.76952]
[1779297784889,58.52,77451.75,0.0,0.99604,0.0,0.76921]
[1779297787911,58.52,77448.17,0.0,0.99603,0.0,0.77108]
[1779297789925,58.52,77457.17,0.0,0.99605,0.0,0.76638]
[1779297790932,58.52,77462.23,0.0,0.99607,0.0,0.76374]
[1779297795967,58.52,77463.24,0.0,0.99607,0.0,0.76322]
[1779297801002,58.52,77462.09,0.0,0.99607,0.0,0.76381]
[1779297806038,58.52,77462.21,0.0,0.99607,0.0,0.76375]
[1779297811073,58.52,77461.97,0.0,0.99607,0.0,0.76307]
[1779297813087,58.52,77456.47,0.0,0.99606,0.0,0.76593]
[1779297818122,58.52,77454.76,0.0,0.99605,0.0,0.76682]
[1779297823156,58.52,77457.51,0.0,0.99606,0.0,0.76539]
[1779297824164,58.52,77448.22,0.0,0.99603,0.0,0.77024]
[1779297825171,58.52,77440.82,0.0,0.99601,0.0,0.77413]
[1779297828191,58.52,77445.72,0.0,0.99602,0.0,0.77155]
[1779297831213,58.52,77451.09,0.0,0.99604,0.0,0.76874]
[1779297837255,58.52,77450.04,0.0,0.99604,0.0,0.76929]
[1779297842291,58.52,77450.17,0.0,0.99604,0.0,0.76922]
[1779297843297,58.52,77441.68,0.0,0.99601,0.0,0.77367]
[1779297845312,58.52,77439.01,0.0,0.996,0.0,0.77508]
[1779297850348,58.52,77434.69,0.0,0.99599,0.0,0.77736]
[1779297855383,58.52,77433.54,0.0,0.99599,0.0,0.77796]
[1779297860418,58.52,77430.7,0.0,0.99598,0.0,0.77947]
[1779297865453,58.52,77429.6,0.0,0.99597,0.0,0.78005]
[1779297867467,58.52,77433.43,0.0,0.99599,0.0,0.77802]
[1779297869480,58.52,77437.38,0.0,0.996,0.0,0.77594]
[1779297870487,58.52,77444.02,0.0,0.99602,0.0,0.77244]
[1779297871495,58.52,77450.87,0.0,0.99604,0.0,0.76805]
[1779297873509,58.52,77444.57,0.0,0.99602,0.0,0.77134]
[1779297874516,58.52,77447.88,0.0,0.99603,0.0,0.76961]
[1779297879552,58.52,77450.02,0.0,0.99604,0.0,0.76849]
[1779297883579,58.52,77455.12,0.0,0.99606,0.0,0.76583]
[1779297885594,58.52,77458.95,0.0,0.99607,0.0,0.76383]
[1779297890631,58.52,77460.59,0.0,0.99607,0.0,0.76298]
[1779297896671,58.52,77461.03,0.0,0.99607,0.0,0.76275]
[1779297901706,58.52,77456.68,0.0,0.99606,0.0,0.76501]
[1779297902713,58.52,77444.27,0.0,0.99602,0.0,0.7715]
[1779297903720,58.52,77438.73,0.0,0.99601,0.0,0.77441]
[1779297908754,58.52,77438.6,0.0,0.99601,0.0,0.77448]
[1779297912786,58.52,77434.4,0.0,0.99599,0.0,0.77669]
[1779297915882,58.52,77435.41,0.0,0.996,0.0,0.77616]
[1779297916814,58.52,77442.67,0.0,0.99602,0.0,0.77234]
[1779297917762,58.52,77442.67,0.0,0.99602,0.0,0.77234]
[1779297917770,58.52,77442.67,0.0,0.99602,0.0,0.77234]
[1779297917821,58.52,77447.73,0.0,0.99603,0.0,0.76969]
[1779297920841,58.52,77452.0,0.0,0.99605,0.0,0.76745]
[1779297922036,58.52,77452.95,0.0,0.99605,0.0,0.76696]
[1779297923863,58.52,77456.72,0.0,0.99606,0.0,0.76499]
[1779297925877,58.52,77449.42,0.0,0.99604,0.0,0.7688]
[1779297927891,58.52,77444.49,0.0,0.99602,0.0,0.77139]
[1779297928267,58.52,77444.49,0.0,0.99602,0.0,0.77139]
[1779297928519,58.52,77444.49,0.0,0.99602,0.0,0.77139]
[1779297928898,58.52,77444.62,0.0,0.99602,0.0,0.77132]
[1779297933933,58.52,77443.33,0.0,0.99602,0.0,0.77118]
[1779297938968,58.52,77443.31,0.0,0.99602,0.0,0.77119]
[1779297944006,58.52,77442.37,0.0,0.99602,0.0,0.77168]
[1779297946017,58.52,77446.17,0.0,0.99603,0.0,0.76969]
[1779297951052,58.52,77445.25,0.0,0.99603,0.0,0.77017]
[1779297953066,58.52,77439.32,0.0,0.99601,0.0,0.77329]
[1779297958100,58.52,77438.19,0.0,0.99601,0.0,0.77388]
[1779297963136,58.52,77438.0,0.0,0.99601,0.0,0.77398]
[1779297968171,58.52,77438.25,0.0,0.99601,0.0,0.77385]
[1779297972199,58.52,77441.78,0.0,0.99602,0.0,0.77199]
[1779297973206,58.52,77447.68,0.0,0.99604,0.0,0.7689]
[1779297978242,58.52,77450.24,0.0,0.99605,0.0,0.76756]
[1779297983277,58.52,77454.24,0.0,0.99606,0.0,0.76548]
[1779297990326,58.52,77455.46,0.0,0.99606,0.0,0.76484]
[1779297995361,58.52,77455.74,0.0,0.99607,0.0,0.76389]
[1779298000396,58.52,77457.94,0.0,0.99607,0.0,0.76275]
[1779298005431,58.52,77458.02,0.0,0.99607,0.0,0.7627]
[1779298007450,58.52,77484.08,0.0,0.99615,0.0,0.74927]
[1779298008455,58.52,77478.3,0.0,0.99613,0.0,0.75223]
[1779298010860,58.52,77479.48,0.0,0.99614,0.0,0.75163]
[1779298010942,58.52,77483.63,0.0,0.99615,0.0,0.7495]
[1779298011769,58.52,77483.63,0.0,0.99615,0.0,0.7495]
[1779298011870,58.52,77480.14,0.0,0.99614,0.0,0.75129]
[1779298014539,58.52,77478.62,0.0,0.99614,0.0,0.75207]
[1779298014770,58.52,77478.62,0.0,0.99614,0.0,0.75207]
[1779298014833,58.52,77478.54,0.0,0.99614,0.0,0.75211]
[1779298016511,58.52,77473.8,0.0,0.99612,0.0,0.75454]
[1779298017518,58.52,77463.84,0.0,0.99609,0.0,0.75969]
[1779298018525,58.52,77470.06,0.0,0.99611,0.0,0.75647]
[1779298019531,58.52,77474.61,0.0,0.99612,0.0,0.75413]
[1779298024566,58.52,77473.61,0.0,0.99612,0.0,0.75464]
[1779298029601,58.52,77473.16,0.0,0.99612,0.0,0.75487]
[1779298034637,58.52,77474.95,0.0,0.99612,0.0,0.75395]
[1779298037657,58.52,77478.15,0.0,0.99613,0.0,0.75231]
[1779298042695,58.52,77478.39,0.0,0.99613,0.0,0.75219]
[1779298047730,58.52,77478.54,0.0,0.99614,0.0,0.75211]
[1779298052765,58.52,77470.33,0.0,0.99611,0.0,0.75553]
[1779298053772,58.52,77481.54,0.0,0.99615,0.0,0.74977]
[1779298054778,58.52,77495.67,0.0,0.99619,0.0,0.74257]
[1779298055793,58.52,77495.57,0.0,0.99619,0.0,0.74262]
[1779298056800,58.52,77505.06,0.0,0.99622,0.0,0.73782]
[1779298058813,58.52,77509.69,0.0,0.99623,0.0,0.73548]
[1779298063849,58.52,77509.59,0.0,0.99623,0.0,0.73554]
[1779298068886,58.52,77520.77,0.0,0.99626,0.0,0.72993]
[1779298069892,58.52,77528.57,0.0,0.99629,0.0,0.72604]
[1779298071772,58.52,77528.82,0.0,0.99629,0.0,0.72593]
[1779298072774,58.52,77528.57,0.0,0.99629,0.0,0.72607]
[1779298077949,58.52,77528.62,0.0,0.99629,0.0,0.72613]
[1779298078653,58.52,77528.62,0.0,0.99629,0.0,0.72613]
[1779298078775,58.52,77528.62,0.0,0.99629,0.0,0.72613]
[1779298078956,58.52,77530.5,0.0,0.99629,0.0,0.72521]
[1779298080970,58.52,77545.19,0.0,0.99633,0.0,0.71798]
[1779298081977,58.52,77558.94,0.0,0.99637,0.0,0.71126]
[1779298082985,58.52,77562.31,0.0,0.99638,0.0,0.70966]
[1779298083991,58.52,77568.93,0.0,0.9964,0.0,0.70644]
[1779298084998,58.52,77570.02,0.0,0.9964,0.0,0.70601]
[1779298087306,58.52,77569.24,0.0,0.9964,0.0,0.7065]
[1779298088783,58.53,77568.64,0.0,0.9964,0.0,0.70685]
[1779298091054,58.53,77554.8,0.0,0.99636,0.0,0.71378]
[1779298092061,58.53,77560.32,0.0,0.99637,0.0,0.71112]
[1779298094075,58.53,77555.62,0.0,0.99636,0.0,0.71351]
[1779298094155,58.53,77555.62,0.0,0.99636,0.0,0.71351]
[1779298096090,58.53,77551.19,0.0,0.99635,0.0,0.71577]
[1779298097097,58.53,77544.43,0.0,0.99633,0.0,0.71914]
[1779298098104,58.53,77538.62,0.0,0.99631,0.0,0.72204]
[1779298100949,58.53,77538.38,0.0,0.99631,0.0,0.72218]
[1779298101125,58.53,77527.68,0.0,0.99628,0.0,0.72755]
[1779298102132,58.53,77525.04,0.0,0.99627,0.0,0.72888]
[1779298107583,58.53,77526.85,0.0,0.99627,0.0,0.72803]
[1779298107774,58.53,77526.85,0.0,0.99627,0.0,0.72803]
[1779298108060,58.53,77526.68,0.0,0.99627,0.0,0.72815]
[1779298112782,58.53,77527.69,0.0,0.99628,0.0,0.72691]
[1779298113496,58.53,77532.24,0.0,0.99629,0.0,0.72468]
[1779298114270,58.53,77532.24,0.0,0.99629,0.0,0.72468]
[1779298116133,58.53,77530.07,0.0,0.99629,0.0,0.72578]
[1779298116268,58.53,77529.49,0.0,0.99629,0.0,0.72609]
[1779298116360,58.53,77527.99,0.0,0.99628,0.0,0.72685]
[1779298122274,58.54,77525.87,0.0,0.99627,0.0,0.72802]
[1779298124269,58.54,77525.87,0.0,0.99627,0.0,0.72802]
[1779298124519,58.54,77525.87,0.0,0.99627,0.0,0.72802]
[1779298128170,58.54,77525.66,0.0,0.99627,0.0,0.72821]
[1779298128242,58.54,77525.66,0.0,0.99627,0.0,0.72821]
[1779298128278,58.54,77525.66,0.0,0.99627,0.0,0.72821]
[1779298128316,58.54,77524.02,0.0,0.99627,0.0,0.72904]
[1779298131336,58.54,77519.33,0.0,0.99625,0.0,0.73143]
[1779298136859,58.54,77519.04,0.0,0.99625,0.0,0.73161]
[1779298137020,58.54,77519.04,0.0,0.99625,0.0,0.73161]
[1779298137048,58.54,77519.43,0.0,0.99625,0.0,0.73144]
[1779298142424,58.54,77508.44,0.0,0.99622,0.0,0.73701]
[1779298143426,58.54,77501.1,0.0,0.9962,0.0,0.74071]
[1779298147454,58.54,77488.76,0.0,0.99616,0.0,0.74699]
[1779298148461,58.54,77487.91,0.0,0.99616,0.0,0.74742]
[1779298151483,58.54,77527.95,0.0,0.99628,0.0,0.72723]
[1779298152540,58.54,77527.95,0.0,0.99628,0.0,0.72723]
[1779298152643,58.54,77538.33,0.0,0.99631,0.0,0.72209]
[1779298153507,58.54,77537.98,0.0,0.99631,0.0,0.72229]
[1779298154733,58.54,77537.98,0.0,0.99631,0.0,0.72229]
[1779298154796,58.54,77533.01,0.0,0.99629,0.0,0.72478]
[1779298157526,58.54,77529.96,0.0,0.99628,0.0,0.72635]
[1779298162450,58.54,77529.85,0.0,0.99628,0.0,0.72647]
[1779298162525,58.54,77529.85,0.0,0.99628,0.0,0.72647]
[1779298162864,58.54,77529.79,0.0,0.99628,0.0,0.72651]
[1779298168604,58.54,77527.73,0.0,0.99628,0.0,0.72763]
[1779298173638,58.54,77531.53,0.0,0.99629,0.0,0.72504]
[1779298178673,58.54,77527.02,0.0,0.99628,0.0,0.72738]
[1779298179680,58.54,77522.56,0.0,0.99626,0.0,0.72962]
[1779298183708,58.54,77518.3,0.0,0.99625,0.0,0.73179]
[1779298185722,58.54,77507.85,0.0,0.99622,0.0,0.73705]
[1779298186729,58.54,77507.31,0.0,0.99622,0.0,0.73732]
[1779298191764,58.54,77506.65,0.0,0.99622,0.0,0.73766]
[1779298196875,58.54,77507.34,0.0,0.99622,0.0,0.73731]
[1779298197237,58.54,77499.36,0.0,0.9962,0.0,0.74134]
[1779298197806,58.54,77494.27,0.0,0.99618,0.0,0.74393]
[1779298198771,58.54,77494.27,0.0,0.99618,0.0,0.74393]
[1779298200827,58.54,77504.86,0.0,0.99621,0.0,0.73856]
[1779298201486,58.54,77504.86,0.0,0.99621,0.0,0.73856]
[1779298201521,58.54,77504.86,0.0,0.99621,0.0,0.73856]
[1779298201681,58.54,77504.86,0.0,0.99621,0.0,0.73856]
[1779298201780,58.54,77504.86,0.0,0.99621,0.0,0.73856]
[1779298201834,58.54,77509.14,0.0,0.99623,0.0,0.7364]
[1779298202841,58.54,77513.0,0.0,0.99624,0.0,0.73446]
[1779298205862,58.54,77519.89,0.0,0.99626,0.0,0.731]
[1779298206869,58.54,77527.39,0.0,0.99628,0.0,0.72726]
[1779298208258,58.54,77527.39,0.0,0.99628,0.0,0.72726]
[1779298208269,58.54,77527.39,0.0,0.99628,0.0,0.72726]
[1779298207877,58.54,77530.64,0.0,0.99629,0.0,0.72565]
[1779298208748,58.54,77530.64,0.0,0.99629,0.0,0.72565]
[1779298208778,58.54,77530.64,0.0,0.99629,0.0,0.72565]
[1779298208884,58.54,77530.9,0.0,0.99629,0.0,0.72553]
[1779298212597,58.55,77531.13,0.0,0.99629,0.0,0.72547]
[1779298213919,58.55,77527.33,0.0,0.99628,0.0,0.7274]
[1779298214926,58.55,77518.02,0.0,0.99625,0.0,0.73207]
[1779298215932,58.55,77512.73,0.0,0.99623,0.0,0.73474]
[1779298216940,58.55,77512.22,0.0,0.99623,0.0,0.735]
[1779298217324,58.55,77512.22,0.0,0.99623,0.0,0.735]
[1779298217522,58.55,77512.22,0.0,0.99623,0.0,0.735]
[1779298217902,58.55,77512.22,0.0,0.99623,0.0,0.735]
[1779298218021,58.55,77512.22,0.0,0.99623,0.0,0.735]
[1779298218107,58.55,77513.02,0.0,0.99624,0.0,0.7346]
[1779298221975,58.55,77525.1,0.0,0.99627,0.0,0.72855]
[1779298223677,58.55,77524.8,0.0,0.99627,0.0,0.7287]
[1779298223771,58.55,77524.8,0.0,0.99627,0.0,0.7287]
[1779298224174,58.55,77524.8,0.0,0.99627,0.0,0.7287]
[1779298224278,58.55,77524.8,0.0,0.99627,0.0,0.7287]
[1779298224227,58.55,77524.52,0.0,0.99627,0.0,0.72886]
[1779298227598,58.55,77525.72,0.0,0.99627,0.0,0.72829]
[1779298227771,58.55,77525.72,0.0,0.99627,0.0,0.72829]
[1779298227847,58.55,77525.72,0.0,0.99627,0.0,0.72829]
[1779298228019,58.55,77525.72,0.0,0.99627,0.0,0.72829]
[1779298228121,58.55,77528.06,0.0,0.99628,0.0,0.72715]
[1779298234059,58.55,77520.24,0.0,0.99626,0.0,0.73035]
[1779298235537,58.55,77518.04,0.0,0.99625,0.0,0.73147]
[1779298235775,58.55,77518.04,0.0,0.99625,0.0,0.73147]
[1779298236073,58.55,77518.86,0.0,0.99626,0.0,0.73107]
[1779298236872,58.55,77518.86,0.0,0.99626,0.0,0.73107]
[1779298237026,58.55,77518.86,0.0,0.99626,0.0,0.73107]
[1779298242115,58.55,77518.73,0.0,0.99625,0.0,0.73118]
[1779298242499,58.55,77518.73,0.0,0.99625,0.0,0.73118]
[1779298243541,58.55,77517.81,0.0,0.99625,0.0,0.73165]
[1779298243774,58.55,77517.81,0.0,0.99625,0.0,0.73165]
[1779298243860,58.55,77517.81,0.0,0.99625,0.0,0.73165]
[1779298244022,58.55,77517.81,0.0,0.99625,0.0,0.73165]
[1779298244128,58.55,77517.7,0.0,0.99625,0.0,0.73171]
[1779298246143,58.55,77514.32,0.0,0.99624,0.0,0.73341]
[1779298251180,58.55,77514.95,0.0,0.99624,0.0,0.7331]
[1779298256216,58.55,77516.18,0.0,0.99625,0.0,0.73249]
[1779298257486,58.55,77515.75,0.0,0.99625,0.0,0.7327]
[1779298257519,58.55,77515.75,0.0,0.99625,0.0,0.7327]
[1779298258316,58.55,77515.75,0.0,0.99625,0.0,0.7327]
[1779298258230,58.55,77516.17,0.0,0.99625,0.0,0.73249]
[1779298258519,58.55,77516.17,0.0,0.99625,0.0,0.73249]
[1779298259237,58.55,77508.86,0.0,0.99623,0.0,0.73617]
[1779298263267,58.55,77509.95,0.0,0.99623,0.0,0.73562]
[1779298263636,58.55,77510.12,0.0,0.99623,0.0,0.73553]
[1779298263772,58.55,77510.12,0.0,0.99623,0.0,0.73553]
[1779298264059,58.55,77510.12,0.0,0.99623,0.0,0.73553]
[1779298264269,58.55,77510.12,0.0,0.99623,0.0,0.73553]
[1779298264285,58.55,77509.95,0.0,0.99623,0.0,0.73562]
[1779298265286,58.55,77506.49,0.0,0.99622,0.0,0.73736]
[1779298270321,58.55,77500.05,0.0,0.9962,0.0,0.74062]
[1779298271225,58.55,77500.05,0.0,0.9962,0.0,0.74062]
[1779298271270,58.55,77500.05,0.0,0.9962,0.0,0.74062]
[1779298271327,58.55,77499.08,0.0,0.9962,0.0,0.74111]
[1779298271830,58.55,77499.08,0.0,0.9962,0.0,0.74111]
[1779298272029,58.55,77499.08,0.0,0.9962,0.0,0.74111]
[1779298272335,58.55,77495.19,0.0,0.99619,0.0,0.74308]
[1779298274818,58.55,77496.51,0.0,0.99619,0.0,0.74241]
[1779298275025,58.55,77496.51,0.0,0.99619,0.0,0.74241]
[1779298280391,58.55,77494.48,0.0,0.99618,0.0,0.74344]
[1779298282923,58.55,77494.96,0.0,0.99618,0.0,0.7432]
[1779298283021,58.55,77494.96,0.0,0.99618,0.0,0.7432]
[1779298283338,58.55,77494.96,0.0,0.99618,0.0,0.7432]
[1779298283064,58.55,77494.96,0.0,0.99618,0.0,0.7432]
[1779298283628,58.55,77494.96,0.0,0.99618,0.0,0.7432]
[1779298284418,58.55,77486.53,0.0,0.99616,0.0,0.74749]
[1779298285416,58.55,77486.53,0.0,0.99616,0.0,0.74749]
[1779298286894,58.55,77475.12,0.0,0.99613,0.0,0.75333]
[1779298287440,58.55,77467.18,0.0,0.9961,0.0,0.75742]
[1779298290467,58.55,77466.16,0.0,0.9961,0.0,0.75795]
[1779298291800,58.55,77466.16,0.0,0.9961,0.0,0.75795]
[1779298292024,58.55,77466.16,0.0,0.9961,0.0,0.75795]
[1779298292191,58.55,77466.16,0.0,0.9961,0.0,0.75795]
[1779298292270,58.55,77466.16,0.0,0.9961,0.0,0.75795]
[1779298292293,58.55,77466.28,0.0,0.9961,0.0,0.75709]
[1779298297539,58.55,77466.86,0.0,0.9961,0.0,0.75679]
[1779298301825,58.55,77465.1,0.0,0.9961,0.0,0.75769]
[1779298302020,58.55,77465.1,0.0,0.9961,0.0,0.75769]
[1779298302332,58.55,77465.1,0.0,0.9961,0.0,0.75769]
[1779298302074,58.55,77465.95,0.0,0.9961,0.0,0.75726]
[1779298302521,58.55,77465.95,0.0,0.9961,0.0,0.75726]
[1779298307843,58.55,77464.18,0.0,0.9961,0.0,0.75817]
[1779298308031,58.55,77464.18,0.0,0.9961,0.0,0.75817]
[1779298308039,58.55,77464.17,0.0,0.9961,0.0,0.75818]
[1779298308735,58.55,77464.17,0.0,0.9961,0.0,0.75818]
[1779298308773,58.55,77464.17,0.0,0.9961,0.0,0.75818]
[1779298308836,58.55,77458.53,0.0,0.99608,0.0,0.7611]
[1779298309613,58.55,77452.17,0.0,0.99606,0.0,0.7644]
[1779298312631,58.55,77459.53,0.0,0.99608,0.0,0.76058]
[1779298314640,58.55,77461.42,0.0,0.99609,0.0,0.7596]
[1779298314771,58.55,77461.42,0.0,0.99609,0.0,0.7596]
[1779298315096,58.55,77461.42,0.0,0.99609,0.0,0.7596]
[1779298315271,58.55,77461.42,0.0,0.99609,0.0,0.7596]
[1779298315372,58.55,77460.71,0.0,0.99609,0.0,0.75997]
[1779298319680,58.55,77468.14,0.0,0.99611,0.0,0.75613]
[1779298322729,58.55,77469.2,0.0,0.99611,0.0,0.75558]
[1779298322774,58.55,77469.2,0.0,0.99611,0.0,0.75558]
[1779298322834,58.55,77469.64,0.0,0.99611,0.0,0.75535]
[1779298323536,58.55,77469.64,0.0,0.99611,0.0,0.75535]
[1779298323770,58.55,77469.64,0.0,0.99611,0.0,0.75535]
[1779298325721,58.55,77467.3,0.0,0.99611,0.0,0.75656]
[1779298327314,58.55,77467.3,0.0,0.99611,0.0,0.75656]
[1779298327361,58.55,77470.08,0.0,0.99611,0.0,0.75513]
[1779298327520,58.55,77470.08,0.0,0.99611,0.0,0.75513]
[1779298327691,58.55,77470.08,0.0,0.99611,0.0,0.75513]
[1779298327770,58.55,77470.08,0.0,0.99611,0.0,0.75513]
[1779298327793,58.55,77470.16,0.0,0.99611,0.0,0.75509]
[1779298334785,58.55,77470.34,0.0,0.99612,0.0,0.75499]
[1779298335431,58.55,77470.34,0.0,0.99612,0.0,0.75499]
[1779298335531,58.55,77470.34,0.0,0.99612,0.0,0.75499]
[1779298340827,58.55,77470.31,0.0,0.99612,0.0,0.75501]
[1779298344093,58.55,77469.58,0.0,0.99611,0.0,0.75538]
[1779298344270,58.55,77469.58,0.0,0.99611,0.0,0.75538]
[1779298344369,58.55,77469.98,0.0,0.99611,0.0,0.75518]
[1779298344618,58.55,77469.98,0.0,0.99611,0.0,0.75518]
[1779298344771,58.55,77469.98,0.0,0.99611,0.0,0.75518]
[1779298349890,58.55,77469.91,0.0,0.99611,0.0,0.75521]
[1779298350780,58.55,77469.91,0.0,0.99611,0.0,0.75521]
[1779298351019,58.55,77469.91,0.0,0.99611,0.0,0.75521]
[1779298351290,58.55,77469.91,0.0,0.99611,0.0,0.75521]
[1779298351353,58.55,77463.91,0.0,0.9961,0.0,0.75751]
[1779298351519,58.55,77463.91,0.0,0.9961,0.0,0.75751]
[1779298352911,58.55,77466.9,0.0,0.99611,0.0,0.75596]
[1779298353957,58.55,77466.9,0.0,0.99611,0.0,0.75596]
[1779298354020,58.55,77466.9,0.0,0.99611,0.0,0.75596]
[1779298355104,58.55,77468.2,0.0,0.99611,0.0,0.75529]
[1779298355270,58.55,77468.2,0.0,0.99611,0.0,0.75529]
[1779298355371,58.55,77467.82,0.0,0.99611,0.0,0.75549]
[1779298360304,58.55,77466.94,0.0,0.99611,0.0,0.75594]
[1779298362571,58.55,77466.28,0.0,0.99611,0.0,0.75628]
[1779298362786,58.55,77466.28,0.0,0.99611,0.0,0.75628]
[1779298362982,58.55,77468.66,0.0,0.99611,0.0,0.75506]
[1779298368017,58.55,77469.81,0.0,0.99612,0.0,0.75446]
[1779298368773,58.55,77469.81,0.0,0.99612,0.0,0.75446]
[1779298369020,58.55,77469.81,0.0,0.99612,0.0,0.75446]
[1779298369088,58.55,77469.81,0.0,0.99612,0.0,0.75446]
[1779298369269,58.55,77469.81,0.0,0.99612,0.0,0.75446]
[1779298369369,58.55,77469.51,0.0,0.99612,0.0,0.75462]
[1779298375069,58.55,77469.07,0.0,0.99612,0.0,0.75485]
[1779298377612,58.55,77469.62,0.0,0.99612,0.0,0.75456]
[1779298377770,58.55,77469.62,0.0,0.99612,0.0,0.75456]
[1779298378374,58.55,77469.62,0.0,0.99612,0.0,0.75456]
[1779298378090,58.55,77469.19,0.0,0.99612,0.0,0.75478]
[1779298378521,58.55,77469.19,0.0,0.99612,0.0,0.75478]
[1779298384132,58.55,77469.93,0.0,0.99612,0.0,0.7544]
[1779298385092,58.55,77469.93,0.0,0.99612,0.0,0.7544]
[1779298385268,58.55,77469.93,0.0,0.99612,0.0,0.7544]
[1779298385359,58.55,77476.31,0.0,0.99614,0.0,0.75113]
[1779298385760,58.55,77476.31,0.0,0.99614,0.0,0.75113]
[1779298385769,58.55,77476.31,0.0,0.99614,0.0,0.75113]
[1779298385840,58.55,77476.31,0.0,0.99614,0.0,0.75113]
[1779298391181,58.55,77477.08,0.0,0.99614,0.0,0.75073]
[1779298394130,58.55,77477.12,0.0,0.99614,0.0,0.75071]
[1779298394268,58.55,77477.12,0.0,0.99614,0.0,0.75071]
[1779298394369,58.55,77473.87,0.0,0.99613,0.0,0.75238]
[1779298395421,58.55,77473.87,0.0,0.99613,0.0,0.75238]
[1779298395520,58.55,77473.58,0.0,0.99613,0.0,0.75253]
[1779298396216,58.55,77469.31,0.0,0.99612,0.0,0.75472]
[1779298400176,58.55,77468.92,0.0,0.99612,0.0,0.75492]
[1779298400437,58.55,77465.24,0.0,0.9961,0.0,0.75682]
[1779298400706,58.55,77465.24,0.0,0.9961,0.0,0.75682]
[1779298400771,58.55,77465.24,0.0,0.9961,0.0,0.75682]
[1779298403266,58.55,77467.77,0.0,0.99611,0.0,0.75551]
[1779298404025,58.55,77467.77,0.0,0.99611,0.0,0.75551]
[1779298404275,58.55,77467.77,0.0,0.99611,0.0,0.75551]
[1779298408419,58.55,77468.77,0.0,0.99611,0.0,0.755]
[1779298408472,58.55,77478.18,0.0,0.99614,0.0,0.75017]
[1779298408520,58.55,77478.18,0.0,0.99614,0.0,0.75017]
[1779298409309,58.55,77478.91,0.0,0.99615,0.0,0.74979]
[1779298411394,58.55,77478.79,0.0,0.99614,0.0,0.74985]
[1779298416233,58.55,77479.65,0.0,0.99615,0.0,0.74862]
[1779298416274,58.55,77479.65,0.0,0.99615,0.0,0.74862]
[1779298420385,58.55,77483.68,0.0,0.99616,0.0,0.74656]
[1779298421391,58.55,77481.53,0.0,0.99616,0.0,0.74766]
[1779298422329,58.55,77481.53,0.0,0.99616,0.0,0.74766]
[1779298422522,58.55,77481.23,0.0,0.99616,0.0,0.74781]
[1779298428441,58.55,77481.18,0.0,0.99616,0.0,0.74784]
[1779298431471,58.55,77478.97,0.0,0.99615,0.0,0.74897]
[1779298432470,58.55,77465.98,0.0,0.99611,0.0,0.75564]
[1779298432797,58.55,77465.98,0.0,0.99611,0.0,0.75564]
[1779298433477,58.55,77470.75,0.0,0.99612,0.0,0.75318]
[1779298433879,58.55,77470.75,0.0,0.99612,0.0,0.75318]
[1779298435665,58.55,77471.66,0.0,0.99613,0.0,0.75271]
[1779298435955,58.55,77471.66,0.0,0.99613,0.0,0.75271]
[1779298436018,58.55,77471.66,0.0,0.99613,0.0,0.75271]
[1779298436497,58.55,77478.77,0.0,0.99615,0.0,0.74907]
[1779298442214,58.55,77479.04,0.0,0.99615,0.0,0.74893]
[1779298442270,58.55,77479.04,0.0,0.99615,0.0,0.74893]
[1779298442370,58.55,77481.61,0.0,0.99616,0.0,0.74762]
[1779298448111,58.55,77482.12,0.0,0.99616,0.0,0.74736]
[1779298448298,58.55,77482.12,0.0,0.99616,0.0,0.74736]
[1779298448523,58.55,77482.12,0.0,0.99616,0.0,0.74736]
[1779298449008,58.55,77481.79,0.0,0.99616,0.0,0.74752]
[1779298449072,58.55,77481.79,0.0,0.99616,0.0,0.74752]
[1779298449109,58.55,77482.49,0.0,0.99616,0.0,0.74717]
[1779298449591,58.55,77489.31,0.0,0.99618,0.0,0.74369]
[1779298454627,58.55,77489.0,0.0,0.99618,0.0,0.74385]
[1779298459662,58.56,77489.3,0.0,0.99618,0.0,0.74427]
[1779298464696,58.56,77488.84,0.0,0.99618,0.0,0.7445]
[1779298466862,58.56,77488.73,0.0,0.99617,0.0,0.74456]
[1779298467018,58.56,77488.73,0.0,0.99617,0.0,0.74456]
[1779298473176,58.56,77488.9,0.0,0.99618,0.0,0.74368]
[1779298478256,58.56,77488.59,0.0,0.99618,0.0,0.74384]
[1779298478270,58.56,77488.59,0.0,0.99618,0.0,0.74384]
[1779298478873,58.56,77488.44,0.0,0.99618,0.0,0.74391]
[1779298479020,58.56,77488.44,0.0,0.99618,0.0,0.74391]
[1779298479121,58.56,77489.95,0.0,0.99618,0.0,0.74315]
[1779298481518,58.56,77489.86,0.0,0.99618,0.0,0.74319]
[1779298486395,58.56,77489.32,0.0,0.99618,0.0,0.74347]
[1779298486519,58.56,77489.32,0.0,0.99618,0.0,0.74347]
[1779298486775,58.56,77489.74,0.0,0.99618,0.0,0.74325]
[1779298487020,58.56,77489.74,0.0,0.99618,0.0,0.74325]
[1779298487120,58.56,77489.68,0.0,0.99618,0.0,0.74328]
[1779298491014,58.56,77489.37,0.0,0.99618,0.0,0.74344]
[1779298491272,58.56,77489.37,0.0,0.99618,0.0,0.74344]
[1779298491293,58.56,77482.66,0.0,0.99616,0.0,0.74686]
[1779298494892,58.56,77482.58,0.0,0.99616,0.0,0.7469]
[1779298495030,58.56,77482.58,0.0,0.99616,0.0,0.7469]
[1779298495129,58.56,77484.67,0.0,0.99617,0.0,0.74583]
[1779298496582,58.56,77487.11,0.0,0.99617,0.0,0.74459]
[1779298496771,58.56,77487.11,0.0,0.99617,0.0,0.74459]
[1779298503532,58.56,77488.37,0.0,0.99618,0.0,0.74395]
[1779298511021,58.56,77487.35,0.0,0.99617,0.0,0.74447]
[1779298512034,58.56,77487.35,0.0,0.99617,0.0,0.74447]
[1779298512269,58.56,77487.35,0.0,0.99617,0.0,0.74447]
[1779298513451,58.56,77487.73,0.0,0.99618,0.0,0.74428]
[1779298513530,58.56,77487.73,0.0,0.99618,0.0,0.74428]
[1779298513552,58.56,77488.91,0.0,0.99618,0.0,0.74368]
[1779298519518,58.56,77489.46,0.0,0.99618,0.0,0.7434]
[1779298522745,58.56,77489.88,0.0,0.99618,0.0,0.74318]
[1779298522772,58.56,77489.88,0.0,0.99618,0.0,0.74318]
[1779298523364,58.56,77489.88,0.0,0.99618,0.0,0.74318]
[1779298523519,58.56,77489.88,0.0,0.99618,0.0,0.74318]
[1779298523546,58.56,77500.79,0.0,0.99621,0.0,0.73766]
[1779298529147,58.56,77504.39,0.0,0.99623,0.0,0.73584]
[1779298530676,58.56,77504.25,0.0,0.99622,0.0,0.73591]
[1779298530771,58.56,77504.25,0.0,0.99622,0.0,0.73591]
[1779298531471,58.56,77504.25,0.0,0.99622,0.0,0.73591]
[1779298531520,58.56,77504.25,0.0,0.99622,0.0,0.73591]
[1779298531573,58.56,77504.6,0.0,0.99623,0.0,0.73495]
[1779298536250,58.56,77504.75,0.0,0.99623,0.0,0.73488]
[1779298536269,58.56,77504.75,0.0,0.99623,0.0,0.73488]
[1779298537913,58.56,77506.36,0.0,0.99623,0.0,0.73407]
[1779298538020,58.56,77506.36,0.0,0.99623,0.0,0.73407]
[1779298538213,58.56,77506.79,0.0,0.99624,0.0,0.73385]
[1779298539221,58.56,77526.14,0.0,0.99629,0.0,0.72418]
[1779298540230,58.56,77538.91,0.0,0.99633,0.0,0.71786]
[1779298541237,58.56,77541.84,0.0,0.99634,0.0,0.71643]
[1779298542244,58.56,77542.01,0.0,0.99634,0.0,0.71637]
[1779298544172,58.56,77544.51,0.0,0.99634,0.0,0.71517]
[1779298544270,58.56,77544.51,0.0,0.99634,0.0,0.71517]
[1779298545268,58.56,77555.72,0.0,0.99638,0.0,0.70974]
[1779298546276,58.56,77564.16,0.0,0.9964,0.0,0.70566]
[1779298548289,58.56,77566.97,0.0,0.99641,0.0,0.70439]
[1779298549296,58.56,77559.54,0.0,0.99639,0.0,0.70805]
[1779298551310,58.56,77564.76,0.0,0.9964,0.0,0.70561]
[1779298555998,58.56,77564.66,0.0,0.9964,0.0,0.70584]
[1779298556019,58.56,77564.66,0.0,0.9964,0.0,0.70584]
[1779298559818,58.56,77565.1,0.0,0.9964,0.0,0.70582]
[1779298560025,58.56,77565.1,0.0,0.9964,0.0,0.70582]
[1779298560372,58.56,77565.25,0.0,0.9964,0.0,0.70579]
[1779298560726,58.56,77565.25,0.0,0.9964,0.0,0.70579]
[1779298561285,58.56,77565.25,0.0,0.9964,0.0,0.70579]
[1779298561380,58.57,77568.36,0.0,0.99641,0.0,0.70433]
[1779298564402,58.57,77572.74,0.0,0.99642,0.0,0.70236]
[1779298565413,58.57,77582.25,0.0,0.99645,0.0,0.69788]
[1779298566420,58.57,77597.74,0.0,0.99649,0.0,0.69053]
[1779298567427,58.57,77598.55,0.0,0.99649,0.0,0.69022]
[1779298569392,58.57,77599.36,0.0,0.99649,0.0,0.68992]
[1779298569522,58.57,77599.36,0.0,0.99649,0.0,0.68992]
[1779298571678,58.57,77601.83,0.0,0.9965,0.0,0.6889]
[1779298571780,58.57,77601.83,0.0,0.9965,0.0,0.6889]
[1779298572462,58.57,77602.93,0.0,0.9965,0.0,0.68854]
[1779298573632,58.57,77602.93,0.0,0.9965,0.0,0.68854]
[1779298573769,58.58,77604.22,0.0,0.9965,0.0,0.68801]
[1779298577513,58.58,77637.8,0.0,0.99659,0.0,0.67255]
[1779298578387,58.58,77637.8,0.0,0.99659,0.0,0.67255]
[1779298578516,58.58,77640.86,0.0,0.9966,0.0,0.67124]
[1779298579523,58.58,77643.95,0.0,0.99661,0.0,0.66992]
[1779298580714,58.58,77645.28,0.0,0.99661,0.0,0.66942]
[1779298581537,58.59,77640.31,0.0,0.9966,0.0,0.67184]
[1779298583552,58.59,77625.97,0.0,0.99656,0.0,0.67877]
[1779298584559,58.59,77626.23,0.0,0.99656,0.0,0.67874]
[1779298586623,58.59,77626.66,0.0,0.99656,0.0,0.67864]
[1779298591608,58.6,77623.61,0.0,0.99655,0.0,0.67992]
[1779298592531,58.6,77623.61,0.0,0.99655,0.0,0.67992]
[1779298593622,58.6,77616.34,0.0,0.99653,0.0,0.68354]
[1779298594631,58.6,77606.58,0.0,0.9965,0.0,0.68825]
[1779298595638,58.6,77594.62,0.0,0.99647,0.0,0.69403]
[1779298596645,58.6,77594.3,0.0,0.99647,0.0,0.69425]
[1779298599374,58.6,77594.16,0.0,0.99646,0.0,0.69446]
[1779298599528,58.6,77594.16,0.0,0.99646,0.0,0.69446]
[1779298599666,58.61,77593.65,0.0,0.99646,0.0,0.69477]
[1779298600673,58.61,77588.07,0.0,0.99645,0.0,0.69752]
[1779298603695,58.61,77583.9,0.0,0.99643,0.0,0.69971]
[1779298605707,58.61,77586.93,0.0,0.99644,0.0,0.69838]
[1779298607722,58.61,77583.09,0.0,0.99643,0.0,0.70035]
[1779298608728,58.61,77579.35,0.0,0.99642,0.0,0.70221]
[1779298609736,58.61,77574.35,0.0,0.99641,0.0,0.70469]
[1779298610743,58.61,77577.5,0.0,0.99641,0.0,0.70321]
[1779298615779,58.62,77576.41,0.0,0.99641,0.0,0.70402]
[1779298620814,58.62,77576.47,0.0,0.99641,0.0,0.70425]
[1779298625857,58.62,77572.85,0.0,0.9964,0.0,0.70627]
[1779298626865,58.62,77563.89,0.0,0.99637,0.0,0.71068]
[1779298627872,58.62,77570.9,0.0,0.99639,0.0,0.70731]
[1779298628879,58.62,77590.39,0.0,0.99644,0.0,0.69794]
[1779298629886,58.63,77591.95,0.0,0.99645,0.0,0.69725]
[1779298634921,58.63,77594.34,0.0,0.99645,0.0,0.69645]
[1779298640963,58.63,77594.34,0.0,0.99645,0.0,0.69687]
[1779298645998,58.64,77593.08,0.0,0.99645,0.0,0.69782]
[1779298648020,58.64,77587.65,0.0,0.99643,0.0,0.70057]
[1779298649024,58.64,77583.94,0.0,0.99642,0.0,0.70242]
[1779298651039,58.64,77576.93,0.0,0.9964,0.0,0.70517]
[1779298652046,58.64,77567.92,0.0,0.99638,0.0,0.7096]
[1779298653053,58.64,77564.19,0.0,0.99637,0.0,0.71147]
[1779298655067,58.64,77557.1,0.0,0.99635,0.0,0.71502]
[1779298660103,58.65,77551.13,0.0,0.99633,0.0,0.71812]
[1779298664130,58.65,77540.45,0.0,0.9963,0.0,0.72351]
[1779298665138,58.65,77535.99,0.0,0.99628,0.0,0.72574]
[1779298670398,58.65,77533.61,0.0,0.99628,0.0,0.72696]
[1779298672409,58.65,77533.39,0.0,0.99628,0.0,0.72708]
[1779298672533,58.65,77533.39,0.0,0.99628,0.0,0.72708]
[1779298678232,58.65,77536.16,0.0,0.99628,0.0,0.72581]
[1779298680649,58.65,77536.03,0.0,0.99628,0.0,0.72589]
[1779298680773,58.65,77536.05,0.0,0.99628,0.0,0.72591]
[1779298682703,58.65,77532.71,0.0,0.99627,0.0,0.7276]
[1779298684275,58.65,77524.42,0.0,0.99625,0.0,0.73176]
[1779298685282,58.65,77524.17,0.0,0.99625,0.0,0.73189]
[1779298686049,58.65,77524.17,0.0,0.99625,0.0,0.73189]
[1779298686270,58.65,77524.17,0.0,0.99625,0.0,0.73189]
[1779298686290,58.65,77526.05,0.0,0.99625,0.0,0.73095]
[1779298691324,58.65,77528.48,0.0,0.99626,0.0,0.72977]
[1779298696358,58.65,77525.99,0.0,0.99625,0.0,0.73105]
[1779298699380,58.65,77530.23,0.0,0.99626,0.0,0.72894]
[1779298704415,58.65,77529.76,0.0,0.99626,0.0,0.72922]
[1779298709449,58.65,77529.43,0.0,0.99626,0.0,0.72944]
[1779298714485,58.65,77528.08,0.0,0.99626,0.0,0.72938]
[1779298721533,58.65,77529.1,0.0,0.99626,0.0,0.72895]
[1779298726568,58.65,77531.06,0.0,0.99627,0.0,0.72804]
[1779298730597,58.66,77528.01,0.0,0.99626,0.0,0.72964]
[1779298733618,58.66,77520.14,0.0,0.99624,0.0,0.73361]
[1779298737646,58.66,77520.93,0.0,0.99624,0.0,0.73324]
[1779298742681,58.66,77522.36,0.0,0.99624,0.0,0.73254]
[1779298748723,58.66,77523.48,0.0,0.99625,0.0,0.73202]
[1779298750737,58.66,77532.92,0.0,0.99627,0.0,0.72732]
[1779298751744,58.66,77534.59,0.0,0.99628,0.0,0.72651]
[1779298756779,58.66,77536.31,0.0,0.99628,0.0,0.72575]
[1779298761813,58.66,77536.6,0.0,0.99628,0.0,0.72571]
[1779298762821,58.66,77540.38,0.0,0.99629,0.0,0.72385]
[1779298765842,58.66,77546.83,0.0,0.99631,0.0,0.72074]
[1779298770876,58.66,77547.92,0.0,0.99631,0.0,0.72035]
[1779298775912,58.66,77546.31,0.0,0.99631,0.0,0.72052]
[1779298780947,58.67,77543.54,0.0,0.9963,0.0,0.72202]
[1779298785982,58.67,77542.94,0.0,0.9963,0.0,0.72242]
[1779298791016,58.67,77544.47,0.0,0.99631,0.0,0.72176]
[1779298795045,58.67,77548.24,0.0,0.99632,0.0,0.71997]
[1779298800083,58.67,77546.53,0.0,0.99631,0.0,0.72092]
[1779298801091,58.67,77542.3,0.0,0.9963,0.0,0.72303]
[1779298802099,58.67,77533.53,0.0,0.99627,0.0,0.7274]
[1779298804112,58.67,77531.38,0.0,0.99627,0.0,0.72848]
[1779298805120,58.67,77522.42,0.0,0.99624,0.0,0.73296]
[1779298807143,58.67,77520.53,0.0,0.99623,0.0,0.73391]
[1779298808149,58.67,77509.9,0.0,0.9962,0.0,0.73926]
[1779298809157,58.67,77508.45,0.0,0.9962,0.0,0.73999]
[1779298814192,58.67,77507.99,0.0,0.9962,0.0,0.74022]
[1779298816206,58.67,77504.47,0.0,0.99619,0.0,0.74201]
[1779298821241,58.67,77503.12,0.0,0.99618,0.0,0.74269]
[1779298822355,58.67,77503.12,0.0,0.99618,0.0,0.74269]
[1779298822526,58.67,77503.12,0.0,0.99618,0.0,0.74269]
[1779298828290,58.67,77504.71,0.0,0.99619,0.0,0.74188]
[1779298831545,58.67,77506.53,0.0,0.99619,0.0,0.74096]
[1779298831772,58.67,77506.53,0.0,0.99619,0.0,0.74096]
[1779298831870,58.67,77506.77,0.0,0.9962,0.0,0.74005]
[1779298837312,58.67,77505.38,0.0,0.99619,0.0,0.74075]
[1779298837353,58.67,77500.77,0.0,0.99618,0.0,0.74309]
[1779298842388,58.67,77497.08,0.0,0.99617,0.0,0.74496]
[1779298844355,58.67,77496.4,0.0,0.99617,0.0,0.74531]
[1779298844526,58.67,77496.4,0.0,0.99617,0.0,0.74531]
[1779298844561,58.67,77496.79,0.0,0.99617,0.0,0.74511]
[1779298850443,58.67,77495.91,0.0,0.99617,0.0,0.74556]
[1779298856489,58.67,77493.18,0.0,0.99616,0.0,0.74695]
[1779298860517,58.67,77490.17,0.0,0.99615,0.0,0.74848]
[1779298863544,58.67,77495.54,0.0,0.99616,0.0,0.74575]
[1779298866565,58.67,77497.83,0.0,0.99617,0.0,0.74458]
[1779298872611,58.67,77497.35,0.0,0.99617,0.0,0.74482]
[1779298879660,58.67,77496.67,0.0,0.99617,0.0,0.74517]
[1779298884695,58.67,77496.88,0.0,0.99617,0.0,0.74506]
[1779298889730,58.67,77497.39,0.0,0.99617,0.0,0.7448]
[1779298893758,58.67,77494.88,0.0,0.99617,0.0,0.74529]
[1779298897786,58.67,77511.5,0.0,0.99622,0.0,0.73687]
[1779298898793,58.67,77522.43,0.0,0.99625,0.0,0.73139]
[1779298899754,58.67,77522.43,0.0,0.99625,0.0,0.73139]
[1779298899767,58.67,77522.43,0.0,0.99625,0.0,0.73139]
[1779298899800,58.67,77522.53,0.0,0.99625,0.0,0.73134]
[1779298900806,58.67,77526.8,0.0,0.99626,0.0,0.72921]
[1779298902821,58.67,77522.93,0.0,0.99625,0.0,0.73116]
[1779298904543,58.67,77520.16,0.0,0.99624,0.0,0.73255]
[1779298904771,58.67,77520.16,0.0,0.99624,0.0,0.73255]
[1779298904835,58.67,77519.8,0.0,0.99624,0.0,0.73273]
[1779298909870,58.67,77518.72,0.0,0.99624,0.0,0.73328]
[1779298914905,58.67,77519.56,0.0,0.99624,0.0,0.73286]
[1779298919940,58.67,77521.4,0.0,0.99624,0.0,0.73194]
[1779298921954,58.67,77526.8,0.0,0.99626,0.0,0.72924]
[1779298925982,58.67,77522.85,0.0,0.99625,0.0,0.73125]
[1779298931017,58.67,77523.22,0.0,0.99625,0.0,0.73108]
[1779298936052,58.67,77520.23,0.0,0.99624,0.0,0.7326]
[1779298941087,58.67,77520.75,0.0,0.99624,0.0,0.73235]
[1779298943101,58.67,77537.15,0.0,0.99629,0.0,0.72418]
[1779298944108,58.67,77539.72,0.0,0.9963,0.0,0.72292]
[1779298947129,58.67,77547.59,0.0,0.99632,0.0,0.7191]
[1779298948136,58.67,77553.22,0.0,0.99634,0.0,0.71635]
[1779298950150,58.67,77557.02,0.0,0.99635,0.0,0.71455]
[1779298952164,58.67,77560.97,0.0,0.99636,0.0,0.71192]
[1779298956614,58.68,77561.82,0.0,0.99636,0.0,0.71163]
[1779298957518,58.68,77563.84,0.0,0.99637,0.0,0.71069]
[1779298960126,58.68,77564.1,0.0,0.99637,0.0,0.71069]
[1779298960267,58.68,77564.1,0.0,0.99637,0.0,0.71069]
[1779298960369,58.68,77566.21,0.0,0.99637,0.0,0.70971]
[1779298962234,58.68,77562.5,0.0,0.99636,0.0,0.71161]
[1779298967268,58.68,77562.06,0.0,0.99636,0.0,0.71204]
[1779298972304,58.69,77564.43,0.0,0.99636,0.0,0.71139]
[1779298977341,58.69,77564.8,0.0,0.99636,0.0,0.71141]
[1779298983381,58.69,77564.67,0.0,0.99636,0.0,0.71171]
[1779298988417,58.7,77564.34,0.0,0.99636,0.0,0.71206]
[1779298993452,58.7,77563.23,0.0,0.99636,0.0,0.71279]
[1779298995466,58.7,77570.95,0.0,0.99638,0.0,0.70909]
[1779298996473,58.7,77574.57,0.0,0.99639,0.0,0.70737]
[1779298997480,58.7,77578.39,0.0,0.9964,0.0,0.70556]
[1779298998487,58.7,77581.2,0.0,0.99641,0.0,0.70425]
[1779299000501,58.7,77584.78,0.0,0.99641,0.0,0.70263]
[1779299005536,58.7,77587.27,0.0,0.99642,0.0,0.7017]
[1779299010571,58.71,77586.45,0.0,0.99642,0.0,0.70237]
[1779299016613,58.71,77586.6,0.0,0.99642,0.0,0.70185]
[1779299021651,58.71,77587.58,0.0,0.99642,0.0,0.70165]
[1779299022655,58.72,77584.15,0.0,0.99641,0.0,0.70335]
[1779299027690,58.72,77585.05,0.0,0.99641,0.0,0.70317]
[1779299032724,58.72,77587.61,0.0,0.99642,0.0,0.7022]
[1779299037760,58.72,77590.62,0.0,0.99642,0.0,0.70101]
[1779299043802,58.73,77593.7,0.0,0.99643,0.0,0.69984]
[1779299048837,58.73,77592.41,0.0,0.99643,0.0,0.70073]
[1779299053888,58.73,77594.59,0.0,0.99643,0.0,0.69994]
[1779299058923,58.74,77594.73,0.0,0.99643,0.0,0.70018]
[1779299066979,58.74,77594.92,0.0,0.99643,0.0,0.7005]
[1779299073020,58.75,77595.14,0.0,0.99643,0.0,0.69995]
[1779299079063,58.75,77593.29,0.0,0.99642,0.0,0.70117]
[1779299085104,58.75,77594.35,0.0,0.99642,0.0,0.70099]
[1779299091149,58.76,77593.48,0.0,0.99642,0.0,0.70174]
[1779299096184,58.76,77593.77,0.0,0.99642,0.0,0.70187]
[1779299101221,58.76,77595.19,0.0,0.99642,0.0,0.70147]
[1779299106256,58.77,77593.68,0.0,0.99641,0.0,0.70248]
[1779299111291,58.77,77594.7,0.0,0.99642,0.0,0.70226]
[1779299112298,58.77,77597.76,0.0,0.99642,0.0,0.70084]
[1779299113304,58.77,77602.68,0.0,0.99644,0.0,0.69854]
[1779299114554,58.77,77602.68,0.0,0.99644,0.0,0.69854]
[1779299114769,58.77,77602.68,0.0,0.99644,0.0,0.69854]
[1779299120356,58.78,77604.94,0.0,0.99644,0.0,0.6979]
[1779299122369,58.78,77623.87,0.0,0.99649,0.0,0.689]
[1779299123377,58.78,77629.11,0.0,0.99651,0.0,0.6866]
[1779299125512,58.78,77632.71,0.0,0.99652,0.0,0.68507]
[1779299126268,58.78,77632.71,0.0,0.99652,0.0,0.68507]
[1779299126398,58.78,77642.57,0.0,0.99654,0.0,0.68053]
[1779299127405,58.78,77644.01,0.0,0.99655,0.0,0.67995]
[1779299131433,58.79,77639.41,0.0,0.99653,0.0,0.68176]
[1779299132441,58.79,77635.66,0.0,0.99652,0.0,0.68362]
[1779299133446,58.79,77631.82,0.0,0.99651,0.0,0.68552]
[1779299134454,58.79,77627.11,0.0,0.9965,0.0,0.68783]
[1779299136411,58.79,77626.51,0.0,0.9965,0.0,0.6882]
[1779299136524,58.79,77626.51,0.0,0.9965,0.0,0.6882]
[1779299137075,58.79,77626.51,0.0,0.9965,0.0,0.6882]
[1779299137126,58.8,77626.21,0.0,0.9965,0.0,0.6885]
[1779299137267,58.8,77626.21,0.0,0.9965,0.0,0.6885]
[1779299137520,58.8,77626.21,0.0,0.9965,0.0,0.6885]
[1779299141503,58.8,77635.47,0.0,0.99652,0.0,0.68445]
[1779299143350,58.8,77634.83,0.0,0.99652,0.0,0.68484]
[1779299143523,58.8,77634.83,0.0,0.99652,0.0,0.68484]
[1779299143813,58.8,77634.83,0.0,0.99652,0.0,0.68484]
[1779299144018,58.8,77634.83,0.0,0.99652,0.0,0.68484]
[1779299144119,58.8,77634.42,0.0,0.99651,0.0,0.68521]
[1779299147544,58.81,77630.74,0.0,0.9965,0.0,0.68721]
[1779299148303,58.81,77630.74,0.0,0.9965,0.0,0.68721]
[1779299148518,58.81,77630.74,0.0,0.9965,0.0,0.68721]
[1779299148689,58.81,77630.74,0.0,0.9965,0.0,0.68721]
[1779299148770,58.81,77630.74,0.0,0.9965,0.0,0.68721]
[1779299148870,58.81,77633.69,0.0,0.99651,0.0,0.68591]
[1779299150566,58.81,77638.42,0.0,0.99652,0.0,0.68385]
[1779299152485,58.81,77638.7,0.0,0.99652,0.0,0.6839]
[1779299152529,58.81,77638.7,0.0,0.99652,0.0,0.6839]
[1779299153787,58.81,77639.55,0.0,0.99652,0.0,0.6835]
[1779299154021,58.81,77639.55,0.0,0.99652,0.0,0.6835]
[1779299154120,58.81,77640.21,0.0,0.99652,0.0,0.68337]
[1779299159628,58.82,77639.99,0.0,0.99652,0.0,0.68395]
[1779299164330,58.82,77640.5,0.0,0.99652,0.0,0.68408]
[1779299164449,58.82,77640.5,0.0,0.99652,0.0,0.68408]
[1779299164518,58.82,77640.5,0.0,0.99652,0.0,0.68408]
[1779299167686,58.83,77645.58,0.0,0.99653,0.0,0.68207]
[1779299168789,58.83,77645.58,0.0,0.99653,0.0,0.68207]
[1779299169020,58.83,77645.58,0.0,0.99653,0.0,0.68207]
[1779299169032,58.83,77645.6,0.0,0.99653,0.0,0.68226]
[1779299170619,58.83,77646.11,0.0,0.99653,0.0,0.68202]
[1779299170769,58.83,77646.11,0.0,0.99653,0.0,0.68202]
[1779299172721,58.83,77637.49,0.0,0.99651,0.0,0.68638]
[1779299173727,58.84,77627.87,0.0,0.99648,0.0,0.69103]
[1779299174735,58.84,77623.55,0.0,0.99647,0.0,0.69317]
[1779299175743,58.84,77630.41,0.0,0.99649,0.0,0.68999]
[1779299176441,58.84,77630.41,0.0,0.99649,0.0,0.68999]
[1779299176530,58.84,77630.41,0.0,0.99649,0.0,0.68999]
[1779299176749,58.84,77634.73,0.0,0.9965,0.0,0.68802]
[1779299177760,58.84,77640.84,0.0,0.99651,0.0,0.68523]
[1779299178722,58.84,77640.84,0.0,0.99651,0.0,0.68523]
[1779299178771,58.84,77640.84,0.0,0.99651,0.0,0.68523]
[1779299178823,58.84,77643.75,0.0,0.99652,0.0,0.68395]
[1779299183798,58.85,77638.96,0.0,0.99651,0.0,0.68668]
[1779299184663,58.85,77638.96,0.0,0.99651,0.0,0.68668]
[1779299184770,58.85,77638.96,0.0,0.99651,0.0,0.68668]
[1779299184806,58.85,77636.19,0.0,0.9965,0.0,0.68808]
[1779299185546,58.85,77636.19,0.0,0.9965,0.0,0.68808]
[1779299185774,58.85,77636.19,0.0,0.9965,0.0,0.68808]
[1779299186820,58.85,77642.57,0.0,0.99651,0.0,0.68524]
[1779299189440,58.85,77640.89,0.0,0.99651,0.0,0.68621]
[1779299189520,58.85,77640.89,0.0,0.99651,0.0,0.68621]
[1779299191784,58.85,77640.38,0.0,0.99651,0.0,0.68654]
[1779299192023,58.85,77640.38,0.0,0.99651,0.0,0.68654]
[1779299192119,58.86,77638.69,0.0,0.9965,0.0,0.68686]
[1779299193160,58.86,77638.69,0.0,0.9965,0.0,0.68686]
[1779299193270,58.86,77638.69,0.0,0.9965,0.0,0.68686]
[1779299199175,58.86,77635.9,0.0,0.99649,0.0,0.68861]
[1779299201712,58.86,77635.35,0.0,0.99649,0.0,0.68912]
[1779299201771,58.86,77635.35,0.0,0.99649,0.0,0.68912]
[1779299202137,58.86,77635.35,0.0,0.99649,0.0,0.68912]
[1779299202269,58.86,77635.35,0.0,0.99649,0.0,0.68912]
[1779299202181,58.87,77635.4,0.0,0.99649,0.0,0.68926]
[1779299204947,58.87,77631.27,0.0,0.99648,0.0,0.69138]
[1779299205590,58.87,77631.27,0.0,0.99648,0.0,0.69138]
[1779299205768,58.87,77631.27,0.0,0.99648,0.0,0.69138]
[1779299205953,58.87,77625.73,0.0,0.99646,0.0,0.6941]
[1779299206395,58.87,77625.73,0.0,0.99646,0.0,0.6941]
[1779299206520,58.87,77625.73,0.0,0.99646,0.0,0.6941]
[1779299208171,58.87,77625.38,0.0,0.99646,0.0,0.69434]
[1779299208975,58.87,77630.42,0.0,0.99647,0.0,0.69208]
[1779299209489,58.87,77630.42,0.0,0.99647,0.0,0.69208]
[1779299209523,58.87,77630.42,0.0,0.99647,0.0,0.69208]
[1779299210014,58.87,77630.42,0.0,0.99647,0.0,0.69208]
[1779299210022,58.87,77630.42,0.0,0.99647,0.0,0.69208]
[1779299210058,58.87,77632.97,0.0,0.99648,0.0,0.69094]
[1779299210989,58.87,77641.04,0.0,0.9965,0.0,0.6872]
[1779299211327,58.87,77641.04,0.0,0.9965,0.0,0.6872]
[1779299211527,58.87,77641.04,0.0,0.9965,0.0,0.6872]
[1779299211996,58.87,77634.76,0.0,0.99649,0.0,0.69025]
[1779299213003,58.88,77632.47,0.0,0.99648,0.0,0.69142]
[1779299215017,58.88,77631.34,0.0,0.99647,0.0,0.69211]
[1779299217058,58.88,77630.66,0.0,0.99647,0.0,0.69258]
[1779299217270,58.88,77630.66,0.0,0.99647,0.0,0.69258]
[1779299217113,58.88,77630.6,0.0,0.99647,0.0,0.69269]
[1779299217418,58.88,77630.6,0.0,0.99647,0.0,0.69269]
[1779299217521,58.88,77630.6,0.0,0.99647,0.0,0.69269]
[1779299218038,58.88,77630.75,0.0,0.99647,0.0,0.69262]
[1779299220052,58.88,77628.26,0.0,0.99646,0.0,0.69395]
[1779299220562,58.88,77628.26,0.0,0.99646,0.0,0.69395]
[1779299220770,58.88,77628.26,0.0,0.99646,0.0,0.69395]
[1779299221058,58.88,77626.17,0.0,0.99646,0.0,0.69502]
[1779299222145,58.88,77626.17,0.0,0.99646,0.0,0.69502]
[1779299222269,58.88,77626.17,0.0,0.99646,0.0,0.69502]
[1779299222218,58.88,77624.49,0.0,0.99645,0.0,0.69596]
[1779299222355,58.88,77624.49,0.0,0.99645,0.0,0.69596]
[1779299224087,58.88,77632.93,0.0,0.99648,0.0,0.69201]
[1779299224592,58.88,77632.93,0.0,0.99648,0.0,0.69201]
[1779299224770,58.88,77632.93,0.0,0.99648,0.0,0.69201]
[1779299229256,58.89,77631.21,0.0,0.99647,0.0,0.69319]
[1779299229271,58.89,77631.21,0.0,0.99647,0.0,0.69319]
[1779299229309,58.89,77628.68,0.0,0.99646,0.0,0.69446]
[1779299230129,58.89,77610.21,0.0,0.99641,0.0,0.70338]
[1779299231136,58.89,77608.59,0.0,0.9964,0.0,0.70422]
[1779299231383,58.89,77608.59,0.0,0.9964,0.0,0.70422]
[1779299231522,58.89,77608.59,0.0,0.9964,0.0,0.70422]
[1779299238184,58.9,77609.27,0.0,0.9964,0.0,0.70423]
[1779299240199,58.9,77604.86,0.0,0.99639,0.0,0.70646]
[1779299242561,58.9,77604.23,0.0,0.99639,0.0,0.70685]
[1779299242770,58.9,77604.23,0.0,0.99639,0.0,0.70685]
[1779299244227,58.9,77598.36,0.0,0.99637,0.0,0.70974]
[1779299245234,58.9,77596.28,0.0,0.99637,0.0,0.71083]
[1779299247351,58.9,77596.46,0.0,0.99637,0.0,0.71078]
[1779299247521,58.9,77596.19,0.0,0.99637,0.0,0.71094]
[1779299248048,58.9,77596.19,0.0,0.99637,0.0,0.71094]
[1779299248272,58.9,77596.19,0.0,0.99637,0.0,0.71094]
[1779299248301,58.9,77596.42,0.0,0.99637,0.0,0.71087]
[1779299251276,58.9,77590.61,0.0,0.99635,0.0,0.71303]
[1779299253822,58.9,77589.32,0.0,0.99635,0.0,0.71372]
[1779299254019,58.9,77589.32,0.0,0.99635,0.0,0.71372]
[1779299254298,58.9,77589.34,0.0,0.99635,0.0,0.71374]
[1779299255248,58.9,77589.34,0.0,0.99635,0.0,0.71374]
[1779299255270,58.9,77589.34,0.0,0.99635,0.0,0.71374]
[1779299257318,58.9,77585.69,0.0,0.99634,0.0,0.71561]
[1779299262353,58.91,77585.5,0.0,0.99634,0.0,0.71583]
[1779299264368,58.91,77588.1,0.0,0.99634,0.0,0.71461]
[1779299264822,58.91,77588.1,0.0,0.99634,0.0,0.71461]
[1779299265018,58.91,77588.1,0.0,0.99634,0.0,0.71461]
[1779299265093,58.91,77588.1,0.0,0.99634,0.0,0.71461]
[1779299265270,58.91,77588.1,0.0,0.99634,0.0,0.71461]
[1779299265374,58.91,77588.03,0.0,0.99634,0.0,0.71467]
[1779299270409,58.91,77587.62,0.0,0.99634,0.0,0.71502]
[1779299274052,58.91,77587.77,0.0,0.99634,0.0,0.715]
[1779299274269,58.91,77587.77,0.0,0.99634,0.0,0.715]
[1779299274370,58.91,77587.34,0.0,0.99634,0.0,0.71527]
[1779299274543,58.91,77587.34,0.0,0.99634,0.0,0.71527]
[1779299274771,58.91,77587.34,0.0,0.99634,0.0,0.71527]
[1779299280484,58.91,77586.71,0.0,0.99634,0.0,0.71572]
[1779299280519,58.91,77586.71,0.0,0.99634,0.0,0.71572]
[1779299284199,58.91,77583.23,0.0,0.99633,0.0,0.71756]
[1779299284530,58.91,77583.23,0.0,0.99633,0.0,0.71756]
[1779299284769,58.91,77583.23,0.0,0.99633,0.0,0.71756]
[1779299286519,58.91,77584.5,0.0,0.99633,0.0,0.71696]
[1779299286525,58.91,77584.06,0.0,0.99633,0.0,0.7172]
[1779299288157,58.91,77584.06,0.0,0.99633,0.0,0.7172]
[1779299288271,58.91,77584.06,0.0,0.99633,0.0,0.7172]
[1779299288373,58.91,77579.16,0.0,0.99631,0.0,0.71965]
[1779299293574,58.91,77571.49,0.0,0.99629,0.0,0.72352]
[1779299295318,58.91,77571.49,0.0,0.99629,0.0,0.72352]
[1779299295522,58.91,77573.23,0.0,0.9963,0.0,0.72267]
[1779299296490,58.91,77573.26,0.0,0.9963,0.0,0.72267]
[1779299296519,58.91,77573.26,0.0,0.9963,0.0,0.72267]
[1779299296595,58.91,77573.54,0.0,0.9963,0.0,0.72255]
[1779299299616,58.92,77563.52,0.0,0.99627,0.0,0.72755]
[1779299300580,58.92,77563.52,0.0,0.99627,0.0,0.72755]
[1779299300771,58.92,77563.52,0.0,0.99627,0.0,0.72755]
[1779299301369,58.92,77564.07,0.0,0.99627,0.0,0.72729]
[1779299306664,58.92,77561.73,0.0,0.99626,0.0,0.72847]
[1779299309359,58.92,77561.73,0.0,0.99626,0.0,0.72847]
[1779299309529,58.92,77561.52,0.0,0.99626,0.0,0.72858]
[1779299310693,58.92,77556.95,0.0,0.99625,0.0,0.73086]
[1779299311602,58.92,77556.95,0.0,0.99625,0.0,0.73086]
[1779299311769,58.92,77556.95,0.0,0.99625,0.0,0.73086]
[1779299311869,58.92,77556.13,0.0,0.99625,0.0,0.73048]
[1779299318266,58.92,77555.93,0.0,0.99625,0.0,0.73058]
[1779299318518,58.92,77556.36,0.0,0.99625,0.0,0.73036]
[1779299320763,58.92,77552.87,0.0,0.99624,0.0,0.7321]
[1779299321743,58.92,77552.87,0.0,0.99624,0.0,0.7321]
[1779299321773,58.92,77552.87,0.0,0.99624,0.0,0.7321]
[1779299321869,58.92,77552.87,0.0,0.99624,0.0,0.7321]
[1779299322020,58.92,77552.87,0.0,0.99624,0.0,0.7321]
[1779299322075,58.92,77547.83,0.0,0.99623,0.0,0.73462]
[1779299322781,58.92,77542.29,0.0,0.99621,0.0,0.7374]
[1779299323786,58.92,77545.74,0.0,0.99622,0.0,0.73567]
[1779299326003,58.92,77546.66,0.0,0.99622,0.0,0.73521]
[1779299326018,58.92,77546.66,0.0,0.99622,0.0,0.73521]
[1779299326085,58.92,77546.1,0.0,0.99622,0.0,0.73549]
[1779299327403,58.92,77546.1,0.0,0.99622,0.0,0.73549]
[1779299327520,58.92,77545.95,0.0,0.99622,0.0,0.73556]
[1779299332852,58.92,77545.55,0.0,0.99622,0.0,0.73576]
[1779299335943,58.92,77547.33,0.0,0.99623,0.0,0.73487]
[1779299336019,58.92,77547.33,0.0,0.99623,0.0,0.73487]
[1779299336095,58.92,77547.33,0.0,0.99623,0.0,0.73487]
[1779299336268,58.92,77547.33,0.0,0.99623,0.0,0.73487]
[1779299336369,58.92,77545.86,0.0,0.99622,0.0,0.73561]
[1779299342139,58.92,77547.9,0.0,0.99623,0.0,0.73459]
[1779299342269,58.92,77547.9,0.0,0.99623,0.0,0.73459]
[1779299342859,58.92,77550.9,0.0,0.99624,0.0,0.73309]
[1779299343021,58.92,77550.9,0.0,0.99624,0.0,0.73309]
[1779299343062,58.92,77552.41,0.0,0.99624,0.0,0.73233]
[1779299347441,58.92,77555.63,0.0,0.99625,0.0,0.73073]
[1779299347498,58.92,77555.63,0.0,0.99625,0.0,0.73073]
[1779299347519,58.92,77555.63,0.0,0.99625,0.0,0.73073]
[1779299347958,58.92,77558.81,0.0,0.99626,0.0,0.72915]
[1779299348964,58.92,77561.94,0.0,0.99627,0.0,0.72759]
[1779299349972,58.92,77565.2,0.0,0.99628,0.0,0.72599]
[1779299354107,58.92,77566.82,0.0,0.99628,0.0,0.72522]
[1779299354272,58.92,77566.82,0.0,0.99628,0.0,0.72522]
[1779299354317,58.92,77566.18,0.0,0.99628,0.0,0.72556]
[1779299357008,58.92,77566.43,0.0,0.99628,0.0,0.72545]
[1779299357018,58.92,77566.43,0.0,0.99628,0.0,0.72545]
[1779299360177,58.92,77563.79,0.0,0.99627,0.0,0.72679]
[1779299360272,58.92,77563.79,0.0,0.99627,0.0,0.72679]
[1779299360373,58.92,77561.16,0.0,0.99626,0.0,0.72811]
[1779299361253,58.92,77561.16,0.0,0.99626,0.0,0.72811]
[1779299361269,58.92,77561.16,0.0,0.99626,0.0,0.72811]
[1779299364071,58.92,77556.48,0.0,0.99625,0.0,0.73045]
[1779299366526,58.92,77554.3,0.0,0.99624,0.0,0.73154]
[1779299366624,58.92,77554.3,0.0,0.99624,0.0,0.73154]
[1779299366818,58.92,77554.3,0.0,0.99624,0.0,0.73154]
[1779299367024,58.92,77554.3,0.0,0.99624,0.0,0.73154]
[1779299367092,58.92,77551.43,0.0,0.99624,0.0,0.73297]
[1779299369106,58.92,77555.36,0.0,0.99625,0.0,0.73101]
[1779299373133,58.92,77554.93,0.0,0.99625,0.0,0.73044]
[1779299373271,58.92,77554.93,0.0,0.99625,0.0,0.73044]
[1779299373373,58.92,77558.01,0.0,0.99626,0.0,0.72891]
[1779299373682,58.92,77558.01,0.0,0.99626,0.0,0.72891]
[1779299373771,58.92,77558.01,0.0,0.99626,0.0,0.72891]
[1779299374141,58.92,77558.66,0.0,0.99626,0.0,0.72858]
[1779299375148,58.92,77564.48,0.0,0.99628,0.0,0.7257]
[1779299377928,58.92,77563.92,0.0,0.99628,0.0,0.72599]
[1779299378028,58.92,77563.92,0.0,0.99628,0.0,0.72599]
[1779299378169,58.92,77569.87,0.0,0.99629,0.0,0.72306]
[1779299379490,58.92,77569.87,0.0,0.99629,0.0,0.72306]
[1779299383204,58.92,77573.44,0.0,0.9963,0.0,0.72137]
[1779299383550,58.92,77573.44,0.0,0.9963,0.0,0.72137]
[1779299383768,58.92,77573.44,0.0,0.9963,0.0,0.72137]
[1779299385394,58.92,77574.08,0.0,0.99631,0.0,0.72107]
[1779299385449,58.92,77571.77,0.0,0.9963,0.0,0.72225]
[1779299385520,58.92,77571.77,0.0,0.9963,0.0,0.72225]
[1779299389147,58.92,77569.0,0.0,0.99629,0.0,0.72365]
[1779299389269,58.92,77569.0,0.0,0.99629,0.0,0.72365]
[1779299392267,58.92,77559.46,0.0,0.99626,0.0,0.72844]
[1779299392789,58.92,77559.46,0.0,0.99626,0.0,0.72844]
[1779299393020,58.92,77559.46,0.0,0.99626,0.0,0.72844]
[1779299393273,58.92,77558.09,0.0,0.99626,0.0,0.72914]
[1779299396295,58.92,77562.43,0.0,0.99627,0.0,0.72699]
[1779299397302,58.92,77568.54,0.0,0.99629,0.0,0.72396]
[1779299398309,58.92,77567.92,0.0,0.99629,0.0,0.72429]
[1779299403344,58.92,77570.44,0.0,0.99629,0.0,0.72311]
[1779299405358,58.92,77560.94,0.0,0.99627,0.0,0.72785]
[1779299406365,58.92,77558.28,0.0,0.99626,0.0,0.72918]
[1779299411399,58.92,77555.75,0.0,0.99625,0.0,0.73045]
[1779299416434,58.92,77550.83,0.0,0.99624,0.0,0.73291]
[1779299421470,58.92,77550.73,0.0,0.99624,0.0,0.73296]
[1779299422742,58.92,77550.56,0.0,0.99624,0.0,0.73304]
[1779299422772,58.92,77550.56,0.0,0.99624,0.0,0.73304]
[1779299423484,58.92,77550.46,0.0,0.99624,0.0,0.73309]
[1779299424491,58.92,77556.03,0.0,0.99625,0.0,0.73031]
[1779299425498,58.92,77560.7,0.0,0.99626,0.0,0.72799]
[1779299430533,58.92,77560.81,0.0,0.99626,0.0,0.72796]
[1779299435568,58.92,77560.53,0.0,0.99627,0.0,0.72735]
[1779299438592,58.92,77557.34,0.0,0.99626,0.0,0.72895]
[1779299440212,58.92,77550.13,0.0,0.99624,0.0,0.73255]
[1779299445642,58.92,77549.02,0.0,0.99623,0.0,0.7331]
[1779299450677,58.92,77546.78,0.0,0.99623,0.0,0.73422]
[1779299455447,58.92,77545.79,0.0,0.99622,0.0,0.73472]
[1779299456521,58.92,77545.31,0.0,0.99622,0.0,0.73496]
[1779299459740,58.92,77536.9,0.0,0.9962,0.0,0.73918]
[1779299460747,58.92,77525.35,0.0,0.99616,0.0,0.74501]
[1779299461754,58.92,77521.22,0.0,0.99615,0.0,0.7471]
[1779299463808,58.92,77522.97,0.0,0.99616,0.0,0.74622]
[1779299463899,58.92,77522.97,0.0,0.99616,0.0,0.74622]
[1779299463980,58.92,77523.65,0.0,0.99616,0.0,0.74587]
[1779299464594,58.92,77523.65,0.0,0.99616,0.0,0.74587]
[1779299464768,58.92,77523.65,0.0,0.99616,0.0,0.74587]
[1779299464785,58.92,77527.08,0.0,0.99617,0.0,0.74413]
[1779299467506,58.92,77527.29,0.0,0.99617,0.0,0.74403]
[1779299468925,58.92,77528.12,0.0,0.99617,0.0,0.74361]
[1779299469021,58.92,77528.12,0.0,0.99617,0.0,0.74361]
[1779299469026,58.92,77526.38,0.0,0.99617,0.0,0.74449]
[1779299469740,58.92,77526.38,0.0,0.99617,0.0,0.74449]
[1779299469768,58.92,77526.38,0.0,0.99617,0.0,0.74449]
[1779299472841,58.92,77530.27,0.0,0.99618,0.0,0.74252]
[1779299476829,58.92,77530.92,0.0,0.99618,0.0,0.74219]
[1779299477022,58.92,77530.92,0.0,0.99618,0.0,0.74219]
[1779299477094,58.92,77531.9,0.0,0.99618,0.0,0.7417]
[1779299477707,58.92,77531.9,0.0,0.99618,0.0,0.7417]
[1779299477768,58.92,77531.9,0.0,0.99618,0.0,0.7417]
[1779299480901,58.92,77546.89,0.0,0.99623,0.0,0.73417]
[1779299481820,58.92,77546.89,0.0,0.99623,0.0,0.73417]
[1779299482012,58.92,77546.89,0.0,0.99623,0.0,0.73417]
[1779299482023,58.92,77546.89,0.0,0.99623,0.0,0.73417]
[1779299482032,58.92,77548.06,0.0,0.99623,0.0,0.73358]
[1779299483080,58.92,77548.06,0.0,0.99623,0.0,0.73358]
[1779299485942,58.92,77542.17,0.0,0.99621,0.0,0.73653]
[1779299487631,58.92,77541.08,0.0,0.99621,0.0,0.73708]
[1779299487772,58.92,77541.08,0.0,0.99621,0.0,0.73708]
[1779299487916,58.92,77541.08,0.0,0.99621,0.0,0.73708]
[1779299488023,58.92,77541.08,0.0,0.99621,0.0,0.73708]
[1779299488121,58.92,77540.5,0.0,0.99621,0.0,0.73737]
[1779299492838,58.92,77542.79,0.0,0.99622,0.0,0.73543]
[1779299493016,58.92,77542.79,0.0,0.99622,0.0,0.73543]
[1779299493028,58.92,77542.79,0.0,0.99622,0.0,0.73543]
[1779299493269,58.92,77542.79,0.0,0.99622,0.0,0.73543]
[1779299493370,58.92,77543.18,0.0,0.99622,0.0,0.73523]
[1779299501049,58.92,77544.53,0.0,0.99623,0.0,0.73456]
[1779299501703,58.92,77544.53,0.0,0.99623,0.0,0.73456]
[1779299501772,58.92,77544.53,0.0,0.99623,0.0,0.73456]
[1779299501977,58.92,77544.53,0.0,0.99623,0.0,0.73456]
[1779299502025,58.92,77544.53,0.0,0.99623,0.0,0.73456]
[1779299502059,58.92,77545.87,0.0,0.99623,0.0,0.73389]
[1779299503453,58.92,77545.87,0.0,0.99623,0.0,0.73389]
[1779299509108,58.92,77546.56,0.0,0.99623,0.0,0.73354]
[1779299512766,58.92,77545.48,0.0,0.99623,0.0,0.73408]
[1779299512975,58.92,77545.48,0.0,0.99623,0.0,0.73408]
[1779299513025,58.92,77545.48,0.0,0.99623,0.0,0.73408]
[1779299513136,58.92,77545.51,0.0,0.99623,0.0,0.73407]
[1779299518170,58.92,77544.68,0.0,0.99623,0.0,0.73448]
[1779299521730,58.92,77544.6,0.0,0.99623,0.0,0.73452]
[1779299521770,58.92,77544.6,0.0,0.99623,0.0,0.73452]
[1779299522231,58.92,77544.6,0.0,0.99623,0.0,0.73452]
[1779299522268,58.92,77544.6,0.0,0.99623,0.0,0.73452]
[1779299522553,58.92,77539.44,0.0,0.99621,0.0,0.73711]
[1779299527009,58.92,77539.01,0.0,0.99621,0.0,0.73733]
[1779299527024,58.92,77539.01,0.0,0.99621,0.0,0.73733]
[1779299527317,58.92,77539.01,0.0,0.99621,0.0,0.73733]
[1779299527529,58.92,77539.01,0.0,0.99621,0.0,0.73733]
[1779299527597,58.92,77533.84,0.0,0.99619,0.0,0.73993]
[1779299531496,58.92,77533.44,0.0,0.99619,0.0,0.74013]
[1779299531528,58.92,77533.44,0.0,0.99619,0.0,0.74013]
[1779299536296,58.92,77529.55,0.0,0.99618,0.0,0.74209]
[1779299537784,58.92,77529.59,0.0,0.99618,0.0,0.74207]
[1779299538021,58.92,77529.59,0.0,0.99618,0.0,0.74207]
[1779299538547,58.92,77529.59,0.0,0.99618,0.0,0.74207]
[1779299538648,58.92,77528.98,0.0,0.99618,0.0,0.74238]
[1779299538771,58.92,77528.98,0.0,0.99618,0.0,0.74238]
[1779299541332,58.92,77523.31,0.0,0.99616,0.0,0.74525]
[1779299542339,58.92,77520.44,0.0,0.99615,0.0,0.7467]
[1779299543028,58.92,77520.44,0.0,0.99615,0.0,0.7467]
[1779299543273,58.92,77520.44,0.0,0.99615,0.0,0.7467]
[1779299543354,58.92,77520.44,0.0,0.99615,0.0,0.7467]
[1779299543523,58.92,77520.44,0.0,0.99615,0.0,0.7467]
[1779299543623,58.92,77517.21,0.0,0.99614,0.0,0.74834]
[1779299544353,58.92,77513.56,0.0,0.99613,0.0,0.7502]
[1779299546285,58.92,77513.45,0.0,0.99613,0.0,0.75026]
[1779299548380,58.92,77510.36,0.0,0.99612,0.0,0.75184]
[1779299549702,58.92,77509.58,0.0,0.99612,0.0,0.75223]
[1779299549791,58.92,77509.58,0.0,0.99612,0.0,0.75223]
[1779299550395,58.92,77503.28,0.0,0.9961,0.0,0.75546]
[1779299552368,58.92,77502.34,0.0,0.9961,0.0,0.75514]
[1779299552530,58.92,77502.34,0.0,0.9961,0.0,0.75514]
[1779299554423,58.92,77497.7,0.0,0.99609,0.0,0.75752]
[1779299557429,58.92,77495.65,0.0,0.99608,0.0,0.75857]
[1779299557520,58.92,77495.65,0.0,0.99608,0.0,0.75857]
[1779299557528,58.92,77495.93,0.0,0.99608,0.0,0.75843]
[1779299557836,58.92,77495.93,0.0,0.99608,0.0,0.75843]
[1779299558019,58.92,77495.93,0.0,0.99608,0.0,0.75843]
[1779299558451,58.92,77498.86,0.0,0.99609,0.0,0.75692]
[1779299560465,58.92,77496.24,0.0,0.99609,0.0,0.75827]
[1779299565500,58.92,77495.23,0.0,0.99608,0.0,0.75879]
[1779299565733,58.92,77495.23,0.0,0.99608,0.0,0.75879]
[1779299565770,58.92,77495.23,0.0,0.99608,0.0,0.75879]
[1779299566095,58.92,77495.23,0.0,0.99608,0.0,0.75879]
[1779299566272,58.92,77495.23,0.0,0.99608,0.0,0.75879]
[1779299566507,58.92,77494.79,0.0,0.99608,0.0,0.75902]
[1779299571542,58.92,77495.82,0.0,0.99608,0.0,0.75849]
[1779299573498,58.92,77495.4,0.0,0.99608,0.0,0.7587]
[1779299573519,58.92,77495.4,0.0,0.99608,0.0,0.7587]
[1779299573555,58.92,77495.71,0.0,0.99608,0.0,0.75854]
[1779299573935,58.92,77495.71,0.0,0.99608,0.0,0.75854]
[1779299574020,58.92,77495.71,0.0,0.99608,0.0,0.75854]
[1779299575936,58.92,77496.22,0.0,0.99609,0.0,0.75828]
[1779299581611,58.92,77496.52,0.0,0.99609,0.0,0.75813]
[1779299584331,58.92,77495.82,0.0,0.99608,0.0,0.75849]
[1779299584520,58.92,77495.82,0.0,0.99608,0.0,0.75849]
[1779299584633,58.92,77495.79,0.0,0.99608,0.0,0.7585]
[1779299584736,58.92,77495.79,0.0,0.99608,0.0,0.7585]
[1779299584771,58.92,77495.79,0.0,0.99608,0.0,0.7585]
[1779299590675,58.92,77495.9,0.0,0.99608,0.0,0.75844]
[1779299593696,58.92,77493.42,0.0,0.99608,0.0,0.75972]
[1779299594550,58.92,77493.42,0.0,0.99608,0.0,0.75972]
[1779299594703,58.92,77493.75,0.0,0.99608,0.0,0.75955]
[1779299594772,58.92,77493.75,0.0,0.99608,0.0,0.75955]
[1779299595000,58.92,77493.75,0.0,0.99608,0.0,0.75955]
[1779299595021,58.92,77493.75,0.0,0.99608,0.0,0.75955]
[1779299595710,58.92,77493.36,0.0,0.99608,0.0,0.75975]
[1779299598394,58.92,77493.13,0.0,0.99608,0.0,0.75987]
[1779299601564,58.92,77493.01,0.0,0.99608,0.0,0.75993]
[1779299601646,58.92,77495.37,0.0,0.99608,0.0,0.75872]
[1779299601769,58.92,77495.37,0.0,0.99608,0.0,0.75872]
[1779299602057,58.92,77495.37,0.0,0.99608,0.0,0.75872]
[1779299602273,58.92,77495.37,0.0,0.99608,0.0,0.75872]
[1779299602307,58.92,77497.95,0.0,0.99609,0.0,0.75739]
[1779299606707,58.92,77497.72,0.0,0.99609,0.0,0.75751]
[1779299606770,58.92,77497.83,0.0,0.99609,0.0,0.75745]
[1779299606788,58.92,77503.22,0.0,0.99611,0.0,0.75468]
[1779299608000,58.92,77503.22,0.0,0.99611,0.0,0.75468]
[1779299608017,58.92,77503.22,0.0,0.99611,0.0,0.75468]
[1779299608101,58.92,77505.38,0.0,0.99611,0.0,0.75358]
[1779299613913,58.92,77505.99,0.0,0.99612,0.0,0.75246]
[1779299614022,58.92,77505.99,0.0,0.99612,0.0,0.75246]
[1779299619880,58.92,77506.23,0.0,0.99612,0.0,0.75234]
[1779299622255,58.92,77504.45,0.0,0.99611,0.0,0.75325]
[1779299622270,58.92,77504.45,0.0,0.99611,0.0,0.75325]
[1779299622531,58.92,77504.45,0.0,0.99611,0.0,0.75325]
[1779299622693,58.92,77504.45,0.0,0.99611,0.0,0.75325]
[1779299622620,58.92,77503.43,0.0,0.99611,0.0,0.75377]
[1779299622772,58.92,77503.43,0.0,0.99611,0.0,0.75377]
[1779299627309,58.92,77504.89,0.0,0.99612,0.0,0.75303]
[1779299627522,58.92,77504.89,0.0,0.99612,0.0,0.75303]
[1779299627906,58.92,77504.14,0.0,0.99611,0.0,0.75341]
[1779299628019,58.92,77504.14,0.0,0.99611,0.0,0.75341]
[1779299628120,58.92,77504.58,0.0,0.99611,0.0,0.75318]
[1779299629954,58.92,77507.04,0.0,0.99612,0.0,0.75193]
[1779299634988,58.92,77506.84,0.0,0.99612,0.0,0.75203]
[1779299637126,58.92,77505.7,0.0,0.99612,0.0,0.75261]
[1779299637275,58.92,77505.7,0.0,0.99612,0.0,0.75261]
[1779299637304,58.92,77500.19,0.0,0.9961,0.0,0.75543]
[1779299642038,58.92,77497.15,0.0,0.99609,0.0,0.75699]
[1779299643000,58.92,77497.15,0.0,0.99609,0.0,0.75699]
[1779299643017,58.92,77497.15,0.0,0.99609,0.0,0.75699]
[1779299643582,58.92,77497.15,0.0,0.99609,0.0,0.75699]
[1779299643771,58.92,77497.15,0.0,0.99609,0.0,0.75699]
[1779299643672,58.92,77498.29,0.0,0.9961,0.0,0.75641]
[1779299649087,58.92,77497.23,0.0,0.99609,0.0,0.75695]
[1779299650410,58.92,77497.23,0.0,0.99609,0.0,0.75695]
[1779299651101,58.92,77476.37,0.0,0.99603,0.0,0.76774]
[1779299652370,58.92,77476.37,0.0,0.99603,0.0,0.76774]
[1779299652575,58.92,77476.34,0.0,0.99603,0.0,0.76776]
[1779299653545,58.92,77476.34,0.0,0.99603,0.0,0.76776]
[1779299654283,58.92,77475.63,0.0,0.99603,0.0,0.76813]
[1779299654463,58.92,77475.63,0.0,0.99603,0.0,0.76813]
[1779299654497,58.92,77475.72,0.0,0.99603,0.0,0.76808]
[1779299659157,58.92,77478.25,0.0,0.99604,0.0,0.76676]
[1779299660164,58.92,77480.96,0.0,0.99604,0.0,0.76535]
[1779299661171,58.92,77485.78,0.0,0.99606,0.0,0.76286]
[1779299662178,58.92,77487.78,0.0,0.99606,0.0,0.76182]
[1779299664234,58.92,77487.66,0.0,0.99606,0.0,0.76189]
[1779299664277,58.92,77487.66,0.0,0.99606,0.0,0.76189]
[1779299670234,58.92,77487.44,0.0,0.99606,0.0,0.762]
[1779299671241,58.92,77484.71,0.0,0.99606,0.0,0.7626]
[1779299672337,58.92,77484.71,0.0,0.99606,0.0,0.7626]
[1779299672522,58.92,77484.71,0.0,0.99606,0.0,0.7626]
[1779299679297,58.92,77484.92,0.0,0.99606,0.0,0.76249]
[1779299680504,58.92,77484.92,0.0,0.99606,0.0,0.76249]
[1779299680523,58.92,77484.92,0.0,0.99606,0.0,0.76249]
[1779299686347,58.92,77485.58,0.0,0.99606,0.0,0.76215]
[1779299687487,58.92,77485.58,0.0,0.99606,0.0,0.76215]
[1779299687526,58.92,77485.58,0.0,0.99606,0.0,0.76215]
[1779299693396,58.92,77486.31,0.0,0.99606,0.0,0.76177]
[1779299698529,58.92,77485.34,0.0,0.99606,0.0,0.76227]
[1779299698770,58.92,77485.34,0.0,0.99606,0.0,0.76227]
[1779299700375,58.92,77485.49,0.0,0.99606,0.0,0.7622]
[1779299701454,58.92,77477.38,0.0,0.99604,0.0,0.7664]
[1779299702200,58.92,77477.38,0.0,0.99604,0.0,0.7664]
[1779299702288,58.92,77477.38,0.0,0.99604,0.0,0.7664]
[1779299703468,58.92,77481.55,0.0,0.99605,0.0,0.76424]
[1779299704475,58.92,77482.97,0.0,0.99605,0.0,0.7635]
[1779299709510,58.92,77485.29,0.0,0.99606,0.0,0.7623]
[1779299710111,58.92,77485.29,0.0,0.99606,0.0,0.7623]
[1779299710275,58.92,77485.29,0.0,0.99606,0.0,0.7623]
[1779299710517,58.92,77488.5,0.0,0.99607,0.0,0.76064]
[1779299712531,58.92,77490.38,0.0,0.99608,0.0,0.75967]
[1779299716559,58.92,77486.6,0.0,0.99606,0.0,0.76162]
[1779299717077,58.92,77486.6,0.0,0.99606,0.0,0.76162]
[1779299717268,58.92,77486.6,0.0,0.99606,0.0,0.76162]
[1779299721362,58.92,77485.81,0.0,0.99606,0.0,0.76203]
[1779299721522,58.92,77485.81,0.0,0.99606,0.0,0.76203]
[1779299725622,58.92,77484.27,0.0,0.99606,0.0,0.76283]
[1779299729611,58.92,77484.2,0.0,0.99606,0.0,0.76286]
[1779299729768,58.92,77484.2,0.0,0.99606,0.0,0.76286]
[1779299731664,58.92,77481.1,0.0,0.99605,0.0,0.76366]
[1779299732769,58.92,77481.1,0.0,0.99605,0.0,0.76366]
[1779299732822,58.92,77477.53,0.0,0.99604,0.0,0.76551]
[1779299733020,58.92,77477.53,0.0,0.99604,0.0,0.76551]
[1779299738714,58.92,77476.48,0.0,0.99604,0.0,0.76605]
[1779299742742,58.92,77474.19,0.0,0.99603,0.0,0.76724]
[1779299743925,58.92,77473.92,0.0,0.99603,0.0,0.76738]
[1779299744022,58.92,77473.92,0.0,0.99603,0.0,0.76738]
[1779299746769,58.92,77476.34,0.0,0.99604,0.0,0.76613]
[1779299747777,58.92,77479.52,0.0,0.99605,0.0,0.76448]
[1779299748261,58.92,77479.52,0.0,0.99605,0.0,0.76448]
[1779299748273,58.92,77479.52,0.0,0.99605,0.0,0.76448]
[1779299750798,58.92,77476.68,0.0,0.99604,0.0,0.76595]
[1779299755421,58.92,77477.02,0.0,0.99604,0.0,0.76577]
[1779299755517,58.92,77477.02,0.0,0.99604,0.0,0.76577]
[1779299761874,58.92,77477.23,0.0,0.99604,0.0,0.76566]
[1779299764271,58.92,77477.34,0.0,0.99604,0.0,0.76561]
[1779299770401,58.92,77478.63,0.0,0.99604,0.0,0.76494]
[1779299770518,58.92,77478.63,0.0,0.99604,0.0,0.76494]
[1779299771945,58.92,77477.17,0.0,0.99604,0.0,0.76569]
[1779299777600,58.92,77478.28,0.0,0.99604,0.0,0.76512]
[1779299777771,58.92,77478.28,0.0,0.99604,0.0,0.76512]
[1779299777816,58.92,77482.76,0.0,0.99606,0.0,0.7628]
[1779299777987,58.92,77489.56,0.0,0.99608,0.0,0.75928]
[1779299780456,58.92,77491.11,0.0,0.99608,0.0,0.75849]
[1779299781007,58.92,77495.24,0.0,0.99609,0.0,0.75636]
[1779299782084,58.92,77495.24,0.0,0.99609,0.0,0.75636]
[1779299782273,58.92,77495.24,0.0,0.99609,0.0,0.75636]
[1779299782282,58.92,77500.26,0.0,0.99611,0.0,0.75379]
[1779299785045,58.92,77502.48,0.0,0.99612,0.0,0.75265]
[1779299789986,58.92,77503.38,0.0,0.99612,0.0,0.75219]
[1779299790018,58.92,77503.38,0.0,0.99612,0.0,0.75219]
[1779299791759,58.92,77503.45,0.0,0.99612,0.0,0.75215]
[1779299794267,58.92,77503.14,0.0,0.99612,0.0,0.75151]
[1779299794369,58.92,77503.17,0.0,0.99612,0.0,0.75149]
[1779299800269,58.92,77503.21,0.0,0.99612,0.0,0.75147]
[1779299805944,58.92,77503.36,0.0,0.99612,0.0,0.7514]
[1779299806020,58.92,77503.37,0.0,0.99612,0.0,0.75139]
[1779299806797,58.92,77503.37,0.0,0.99612,0.0,0.75139]
[1779299806898,58.92,77499.76,0.0,0.99611,0.0,0.75324]
[1779299807010,58.92,77499.76,0.0,0.99611,0.0,0.75324]
[1779299807019,58.92,77499.76,0.0,0.99611,0.0,0.75324]
[1779299807194,58.92,77499.49,0.0,0.99611,0.0,0.75338]
[1779299811038,58.92,77498.86,0.0,0.99611,0.0,0.7537]
[1779299811269,58.92,77498.86,0.0,0.99611,0.0,0.7537]
[1779299811370,58.92,77492.89,0.0,0.99609,0.0,0.75676]
[1779299812303,58.92,77492.89,0.0,0.99609,0.0,0.75676]
[1779299812520,58.92,77492.89,0.0,0.99609,0.0,0.75676]
[1779299812621,58.92,77488.66,0.0,0.99608,0.0,0.75894]
[1779299814597,58.92,77487.31,0.0,0.99607,0.0,0.75964]
[1779299814768,58.92,77487.31,0.0,0.99607,0.0,0.75964]
[1779299820263,58.92,77483.6,0.0,0.99606,0.0,0.76155]
[1779299820271,58.92,77483.6,0.0,0.99606,0.0,0.76155]
[1779299820285,58.92,77483.57,0.0,0.99606,0.0,0.76157]
[1779299825320,58.92,77482.92,0.0,0.99606,0.0,0.7619]
[1779299830354,58.92,77485.27,0.0,0.99607,0.0,0.76069]
[1779299831362,58.92,77490.61,0.0,0.99608,0.0,0.75794]
[1779299836397,58.92,77490.27,0.0,0.99608,0.0,0.75811]
[1779299838410,58.92,77495.76,0.0,0.9961,0.0,0.75529]
[1779299843447,58.92,77476.13,0.0,0.99604,0.0,0.76542]
[1779299844453,58.92,77480.09,0.0,0.99605,0.0,0.76337]
[1779299849490,58.92,77478.65,0.0,0.99605,0.0,0.76411]
[1779299854525,58.92,77480.23,0.0,0.99606,0.0,0.76248]
[1779299858552,58.92,77484.54,0.0,0.99607,0.0,0.76025]
[1779299861574,58.92,77480.43,0.0,0.99606,0.0,0.76238]
[1779299866610,58.92,77479.14,0.0,0.99605,0.0,0.76305]
[1779299868624,58.92,77473.9,0.0,0.99604,0.0,0.76576]
[1779299869630,58.92,77470.76,0.0,0.99603,0.0,0.7674]
[1779299874666,58.92,77472.63,0.0,0.99603,0.0,0.76642]
[1779299879701,58.92,77476.58,0.0,0.99605,0.0,0.76437]
[1779299884736,58.92,77479.01,0.0,0.99605,0.0,0.76311]
[1779299885744,58.92,77483.06,0.0,0.99607,0.0,0.76102]
[1779299893800,58.92,77483.53,0.0,0.99607,0.0,0.76078]
[1779299898835,58.92,77483.24,0.0,0.99607,0.0,0.76093]
[1779299902863,58.92,77487.96,0.0,0.99608,0.0,0.75849]
[1779299907899,58.92,77493.42,0.0,0.9961,0.0,0.75568]
[1779299912933,58.92,77494.35,0.0,0.9961,0.0,0.7544]
[1779299917968,58.92,77494.14,0.0,0.9961,0.0,0.75451]
[1779299918975,58.92,77498.86,0.0,0.99612,0.0,0.75209]
[1779299924028,58.92,77501.2,0.0,0.99612,0.0,0.75089]
[1779299931070,58.92,77501.59,0.0,0.99613,0.0,0.7507]
[1779299937117,58.92,77501.19,0.0,0.99612,0.0,0.7509]
[1779299944165,58.92,77501.19,0.0,0.99612,0.0,0.7509]
[1779299949201,58.92,77501.6,0.0,0.99613,0.0,0.75069]
[1779299956250,58.92,77501.52,0.0,0.99613,0.0,0.75073]
[1779299961286,58.92,77501.61,0.0,0.99613,0.0,0.75069]
[1779299967328,58.92,77501.65,0.0,0.99613,0.0,0.75066]
[1779299972374,58.92,77501.82,0.0,0.99613,0.0,0.74978]
[1779299978416,58.92,77502.28,0.0,0.99613,0.0,0.74954]
[1779299983451,58.92,77502.45,0.0,0.99613,0.0,0.74945]
[1779299991515,58.92,77502.09,0.0,0.99613,0.0,0.74964]
[1779299998596,58.92,77501.86,0.0,0.99613,0.0,0.74975]
[1779300002628,58.92,77492.68,0.0,0.9961,0.0,0.75445]
[1779300003635,58.92,77478.57,0.0,0.99606,0.0,0.76172]
[1779300004642,58.92,77475.05,0.0,0.99605,0.0,0.76354]
[1779300005650,58.92,77453.64,0.0,0.99598,0.0,0.77471]
[1779300007254,58.92,77427.67,0.0,0.9959,0.0,0.78844]
[1779300007664,58.92,77421.11,0.0,0.99588,0.0,0.79194]
[1779300009678,58.92,77432.62,0.0,0.99592,0.0,0.78581]
[1779300010210,58.92,77432.62,0.0,0.99592,0.0,0.78581]
[1779300010686,58.92,77432.07,0.0,0.99592,0.0,0.7861]
[1779300013707,58.92,77425.73,0.0,0.9959,0.0,0.78948]
[1779300015721,58.92,77429.21,0.0,0.99591,0.0,0.78762]
[1779300017082,58.92,77429.21,0.0,0.99591,0.0,0.78762]
[1779300017132,58.92,77432.87,0.0,0.99592,0.0,0.78567]
[1779300017735,58.92,77444.08,0.0,0.99595,0.0,0.77974]
[1779300018742,58.92,77445.92,0.0,0.99596,0.0,0.77877]
[1779300020757,58.92,77450.68,0.0,0.99597,0.0,0.77626]
[1779300024315,58.92,77452.83,0.0,0.99598,0.0,0.77513]
[1779300024521,58.92,77452.83,0.0,0.99598,0.0,0.77513]
[1779300024784,58.92,77451.5,0.0,0.99598,0.0,0.77583]
[1779300027087,58.92,77450.86,0.0,0.99598,0.0,0.77617]
[1779300027805,58.92,77445.01,0.0,0.99596,0.0,0.77925]
[1779300028271,58.92,77445.01,0.0,0.99596,0.0,0.77925]
[1779300030354,58.92,77446.28,0.0,0.99596,0.0,0.77858]
[1779300030522,58.92,77446.28,0.0,0.99596,0.0,0.77858]
[1779300030826,58.92,77446.54,0.0,0.99596,0.0,0.77844]
[1779300035358,58.92,77445.26,0.0,0.99596,0.0,0.77829]
[1779300035518,58.92,77445.26,0.0,0.99596,0.0,0.77829]
[1779300035863,58.92,77449.41,0.0,0.99598,0.0,0.7761]
[1779300036870,58.92,77453.35,0.0,0.99599,0.0,0.77404]
[1779300037877,58.92,77459.94,0.0,0.99601,0.0,0.77059]
[1779300039822,58.92,77459.18,0.0,0.99601,0.0,0.77098]
[1779300040023,58.92,77459.18,0.0,0.99601,0.0,0.77098]
[1779300040111,58.92,77457.92,0.0,0.996,0.0,0.77164]
[1779300040905,58.92,77453.19,0.0,0.99599,0.0,0.77412]
[1779300041920,58.92,77449.77,0.0,0.99598,0.0,0.77592]
[1779300042924,58.92,77453.68,0.0,0.99599,0.0,0.77386]
[1779300045945,58.92,77457.21,0.0,0.996,0.0,0.77201]
[1779300050980,58.92,77457.28,0.0,0.996,0.0,0.77198]
[1779300052994,58.92,77466.15,0.0,0.99603,0.0,0.76735]
[1779300055008,58.92,77467.99,0.0,0.99603,0.0,0.76639]
[1779300058030,58.92,77483.45,0.0,0.99608,0.0,0.75839]
[1779300059037,58.92,77486.93,0.0,0.99609,0.0,0.7566]
[1779300059668,58.92,77486.93,0.0,0.99609,0.0,0.7566]
[1779300059771,58.92,77486.93,0.0,0.99609,0.0,0.7566]
[1779300062058,58.92,77480.42,0.0,0.99607,0.0,0.75995]
[1779300063065,58.92,77473.71,0.0,0.99605,0.0,0.76342]
[1779300064976,58.92,77474.4,0.0,0.99605,0.0,0.76306]
[1779300065021,58.92,77474.4,0.0,0.99605,0.0,0.76306]
[1779300065079,58.92,77477.35,0.0,0.99606,0.0,0.76154]
[1779300066097,58.92,77493.87,0.0,0.99611,0.0,0.75303]
[1779300067094,58.92,77499.87,0.0,0.99613,0.0,0.74997]
[1779300069106,58.92,77503.64,0.0,0.99614,0.0,0.74805]
[1779300076157,58.92,77503.7,0.0,0.99614,0.0,0.74802]
[1779300079178,58.92,77512.66,0.0,0.99617,0.0,0.74347]
[1779300080185,58.92,77525.62,0.0,0.99621,0.0,0.73693]
[1779300081193,58.92,77533.64,0.0,0.99623,0.0,0.73291]
[1779300082785,58.92,77531.53,0.0,0.99622,0.0,0.73396]
[1779300083521,58.92,77533.99,0.0,0.99623,0.0,0.73273]
[1779300086740,58.92,77534.47,0.0,0.99623,0.0,0.73249]
[1779300086772,58.92,77534.47,0.0,0.99623,0.0,0.73249]
[1779300087247,58.92,77525.5,0.0,0.99621,0.0,0.73699]
[1779300088242,58.92,77521.27,0.0,0.99619,0.0,0.73912]
[1779300093277,58.92,77520.26,0.0,0.99619,0.0,0.73883]
[1779300096297,58.92,77516.53,0.0,0.99618,0.0,0.74071]
[1779300098312,58.92,77509.69,0.0,0.99616,0.0,0.74417]
[1779300102340,58.92,77508.21,0.0,0.99616,0.0,0.74492]
[1779300103708,58.92,77508.21,0.0,0.99616,0.0,0.74492]
[1779300103774,58.92,77508.21,0.0,0.99616,0.0,0.74492]
[1779300103807,58.92,77509.9,0.0,0.99616,0.0,0.74407]
[1779300109389,58.92,77508.16,0.0,0.99616,0.0,0.74495]
[1779300114424,58.92,77510.22,0.0,0.99616,0.0,0.7439]
[1779300116206,58.92,77510.22,0.0,0.99616,0.0,0.7439]
[1779300116220,58.92,77509.78,0.0,0.99616,0.0,0.74413]
[1779300116274,58.92,77509.78,0.0,0.99616,0.0,0.74413]
[1779300121472,58.92,77512.48,0.0,0.99617,0.0,0.74276]
[1779300124494,58.92,77517.63,0.0,0.99619,0.0,0.74016]
[1779300129528,58.92,77512.27,0.0,0.99617,0.0,0.74287]
[1779300134564,58.92,77511.84,0.0,0.99617,0.0,0.74308]
[1779300139600,58.92,77509.07,0.0,0.99616,0.0,0.74449]
[1779300144640,58.92,77511.71,0.0,0.99617,0.0,0.74315]
[1779300145647,58.92,77514.77,0.0,0.99618,0.0,0.7416]
[1779300150682,58.92,77515.49,0.0,0.99618,0.0,0.74124]
[1779300153712,58.92,77512.92,0.0,0.99618,0.0,0.74174]
[1779300155726,58.92,77506.38,0.0,0.99616,0.0,0.74505]
[1779300158057,58.92,77508.37,0.0,0.99616,0.0,0.74404]
[1779300158269,58.92,77508.37,0.0,0.99616,0.0,0.74404]
[1779300158152,58.92,77509.97,0.0,0.99617,0.0,0.74323]
[1779300163782,58.92,77508.21,0.0,0.99616,0.0,0.74413]
[1779300167810,58.92,77518.06,0.0,0.99619,0.0,0.73915]
[1779300172845,58.92,77517.75,0.0,0.99619,0.0,0.7393]
[1779300177897,58.92,77517.78,0.0,0.99619,0.0,0.73929]
[1779300180947,58.92,77514.38,0.0,0.99618,0.0,0.741]
[1779300185984,58.92,77514.23,0.0,0.99618,0.0,0.74108]
[1779300190017,58.92,77506.43,0.0,0.99616,0.0,0.74503]
[1779300191025,58.92,77495.03,0.0,0.99612,0.0,0.75083]
[1779300193039,58.92,77495.78,0.0,0.99612,0.0,0.75045]
[1779300194046,58.92,77489.69,0.0,0.99611,0.0,0.75357]
[1779300195053,58.93,77485.83,0.0,0.99609,0.0,0.75581]
[1779300197066,58.93,77485.33,0.0,0.99609,0.0,0.75607]
[1779300200425,58.93,77485.75,0.0,0.99609,0.0,0.75585]
[1779300201772,58.93,77485.91,0.0,0.99609,0.0,0.75577]
[1779300206130,58.93,77489.64,0.0,0.9961,0.0,0.75386]
[1779300207648,58.93,77489.15,0.0,0.9961,0.0,0.75411]
[1779300207773,58.93,77489.15,0.0,0.9961,0.0,0.75411]
[1779300208144,58.93,77486.42,0.0,0.9961,0.0,0.75551]
[1779300208615,58.93,77486.42,0.0,0.9961,0.0,0.75551]
[1779300208770,58.93,77486.42,0.0,0.9961,0.0,0.75551]
[1779300210052,58.93,77485.39,0.0,0.99609,0.0,0.75604]
[1779300213143,58.93,77487.41,0.0,0.9961,0.0,0.75419]
[1779300213265,58.93,77487.41,0.0,0.9961,0.0,0.75419]
[1779300213272,58.93,77487.41,0.0,0.9961,0.0,0.75419]
[1779300213355,58.93,77486.91,0.0,0.9961,0.0,0.75445]
[1779300213519,58.93,77486.91,0.0,0.9961,0.0,0.75445]
[1779300217374,58.93,77483.8,0.0,0.99609,0.0,0.75605]
[1779300217472,58.93,77483.8,0.0,0.99609,0.0,0.75605]
[1779300217521,58.93,77483.8,0.0,0.99609,0.0,0.75605]
[1779300218214,58.93,77483.91,0.0,0.99609,0.0,0.75599]
[1779300220230,58.93,77476.78,0.0,0.99607,0.0,0.75966]
[1779300220613,58.93,77476.78,0.0,0.99607,0.0,0.75966]
[1779300220769,58.93,77476.78,0.0,0.99607,0.0,0.75966]
[1779300220869,58.93,77476.78,0.0,0.99607,0.0,0.75966]
[1779300221021,58.93,77476.78,0.0,0.99607,0.0,0.75966]
[1779300221237,58.93,77476.12,0.0,0.99607,0.0,0.76]
[1779300226273,58.93,77473.97,0.0,0.99606,0.0,0.76111]
[1779300229294,58.93,77459.89,0.0,0.99602,0.0,0.76842]
[1779300230301,58.93,77457.23,0.0,0.99601,0.0,0.76981]
[1779300232315,58.93,77451.61,0.0,0.99599,0.0,0.77275]
[1779300235046,58.93,77453.74,0.0,0.996,0.0,0.77164]
[1779300235157,58.93,77453.74,0.0,0.996,0.0,0.77164]
[1779300235271,58.93,77453.74,0.0,0.996,0.0,0.77164]
[1779300235336,58.93,77453.85,0.0,0.996,0.0,0.77158]
[1779300237350,58.93,77456.75,0.0,0.99601,0.0,0.77006]
[1779300238357,58.93,77460.29,0.0,0.99602,0.0,0.76822]
[1779300239454,58.93,77461.34,0.0,0.99602,0.0,0.76767]
[1779300239524,58.93,77461.34,0.0,0.99602,0.0,0.76767]
[1779300239863,58.93,77461.34,0.0,0.99602,0.0,0.76767]
[1779300240022,58.93,77461.34,0.0,0.99602,0.0,0.76767]
[1779300240371,58.93,77461.97,0.0,0.99602,0.0,0.76734]
[1779300245405,58.93,77462.83,0.0,0.99603,0.0,0.76689]
[1779300248046,58.93,77462.84,0.0,0.99603,0.0,0.76689]
[1779300248273,58.93,77462.84,0.0,0.99603,0.0,0.76689]
[1779300248371,58.93,77467.22,0.0,0.99604,0.0,0.76461]
[1779300248430,58.93,77467.22,0.0,0.99604,0.0,0.76461]
[1779300248520,58.93,77467.22,0.0,0.99604,0.0,0.76461]
[1779300253177,58.93,77465.74,0.0,0.99604,0.0,0.76538]
[1779300253271,58.93,77465.74,0.0,0.99604,0.0,0.76538]
[1779300253343,58.93,77465.74,0.0,0.99604,0.0,0.76538]
[1779300253339,58.93,77460.85,0.0,0.99602,0.0,0.76792]
[1779300253531,58.93,77460.85,0.0,0.99602,0.0,0.76792]
[1779300253554,58.93,77455.77,0.0,0.99601,0.0,0.77058]
[1779300255476,58.93,77452.77,0.0,0.996,0.0,0.77214]
[1779300258242,58.93,77452.85,0.0,0.996,0.0,0.7721]
[1779300258270,58.93,77452.85,0.0,0.996,0.0,0.7721]
[1779300258343,58.93,77453.82,0.0,0.996,0.0,0.7716]
[1779300258407,58.93,77453.82,0.0,0.996,0.0,0.7716]
[1779300258523,58.93,77453.82,0.0,0.996,0.0,0.7716]
[1779300263805,58.93,77452.26,0.0,0.99599,0.0,0.77241]
[1779300264018,58.93,77452.26,0.0,0.99599,0.0,0.77241]
[1779300269211,58.93,77453.0,0.0,0.996,0.0,0.77202]
[1779300269270,58.93,77453.0,0.0,0.996,0.0,0.77202]
[1779300269334,58.93,77461.78,0.0,0.99602,0.0,0.76744]
[1779300269489,58.93,77461.78,0.0,0.99602,0.0,0.76744]
[1779300269522,58.93,77461.78,0.0,0.99602,0.0,0.76744]
[1779300272597,58.93,77458.71,0.0,0.99602,0.0,0.76846]
[1779300274269,58.93,77458.71,0.0,0.99602,0.0,0.76846]
[1779300274370,58.93,77458.63,0.0,0.99602,0.0,0.7685]
[1779300274440,58.93,77458.63,0.0,0.99602,0.0,0.7685]
[1779300274521,58.93,77458.63,0.0,0.99602,0.0,0.7685]
[1779300274611,58.93,77458.56,0.0,0.99602,0.0,0.76853]
[1779300275618,58.93,77468.48,0.0,0.99605,0.0,0.76338]
[1779300277174,58.93,77468.48,0.0,0.99605,0.0,0.76338]
[1779300277274,58.93,77468.48,0.0,0.99605,0.0,0.76338]
[1779300277371,58.93,77469.52,0.0,0.99605,0.0,0.76284]
[1779300279180,58.93,77468.82,0.0,0.99605,0.0,0.7632]
[1779300279271,58.93,77468.82,0.0,0.99605,0.0,0.7632]
[1779300279368,58.93,77468.8,0.0,0.99605,0.0,0.76321]
[1779300281285,58.93,77469.39,0.0,0.99605,0.0,0.7629]
[1779300281520,58.93,77468.85,0.0,0.99605,0.0,0.76318]
[1779300286694,58.93,77469.23,0.0,0.99605,0.0,0.76299]
[1779300287702,58.93,77474.53,0.0,0.99607,0.0,0.76025]
[1779300289757,58.93,77474.67,0.0,0.99607,0.0,0.76017]
[1779300289778,58.93,77474.67,0.0,0.99607,0.0,0.76017]
[1779300290025,58.93,77474.67,0.0,0.99607,0.0,0.76017]
[1779300290271,58.93,77474.67,0.0,0.99607,0.0,0.76017]
[1779300290370,58.93,77475.42,0.0,0.99607,0.0,0.75979]
[1779300293418,58.93,77474.59,0.0,0.99607,0.0,0.76021]
[1779300296120,58.93,77475.98,0.0,0.99607,0.0,0.7595]
[1779300296271,58.93,77475.98,0.0,0.99607,0.0,0.7595]
[1779300296277,58.93,77475.98,0.0,0.99607,0.0,0.7595]
[1779300296372,58.93,77476.08,0.0,0.99607,0.0,0.75944]
[1779300296520,58.93,77476.08,0.0,0.99607,0.0,0.75944]
[1779300301801,58.93,77479.2,0.0,0.99608,0.0,0.75784]
[1779300307906,58.93,77479.1,0.0,0.99608,0.0,0.75789]
[1779300309791,58.93,77478.49,0.0,0.99608,0.0,0.7582]
[1779300309964,58.93,77478.49,0.0,0.99608,0.0,0.7582]
[1779300310022,58.93,77478.49,0.0,0.99608,0.0,0.7582]
[1779300310117,58.93,77478.31,0.0,0.99608,0.0,0.75829]
[1779300315899,58.93,77477.73,0.0,0.99608,0.0,0.75859]
[1779300317433,58.93,77477.73,0.0,0.99608,0.0,0.75859]
[1779300317521,58.93,77477.14,0.0,0.99607,0.0,0.7589]
[1779300317794,58.93,77477.14,0.0,0.99607,0.0,0.7589]
[1779300318020,58.93,77477.14,0.0,0.99607,0.0,0.7589]
[1779300318104,58.93,77477.14,0.0,0.99607,0.0,0.7589]
[1779300318107,58.93,77477.62,0.0,0.99608,0.0,0.75865]
[1779300319927,58.93,77474.39,0.0,0.99607,0.0,0.76032]
[1779300322283,58.93,77474.63,0.0,0.99607,0.0,0.76019]
[1779300322524,58.93,77475.83,0.0,0.99607,0.0,0.75957]
[1779300324032,58.93,77475.76,0.0,0.99607,0.0,0.75961]
[1779300324270,58.93,77475.76,0.0,0.99607,0.0,0.75961]
[1779300324371,58.93,77475.59,0.0,0.99607,0.0,0.7597]
[1779300330007,58.93,77475.37,0.0,0.99607,0.0,0.75981]
[1779300330678,58.93,77475.37,0.0,0.99607,0.0,0.75981]
[1779300330772,58.93,77475.37,0.0,0.99607,0.0,0.75981]
[1779300336044,58.93,77475.93,0.0,0.99607,0.0,0.75871]
[1779300338026,58.93,77475.43,0.0,0.99607,0.0,0.75897]
[1779300338253,58.93,77475.43,0.0,0.99607,0.0,0.75897]
[1779300338272,58.93,77475.43,0.0,0.99607,0.0,0.75897]
[1779300338310,58.93,77469.45,0.0,0.99605,0.0,0.76206]
[1779300341082,58.93,77469.16,0.0,0.99605,0.0,0.76221]
[1779300341628,58.93,77468.6,0.0,0.99605,0.0,0.7625]
[1779300341774,58.93,77468.6,0.0,0.99605,0.0,0.7625]
[1779300342018,58.93,77468.6,0.0,0.99605,0.0,0.7625]
[1779300342272,58.93,77468.6,0.0,0.99605,0.0,0.7625]
[1779300342370,58.93,77465.2,0.0,0.99604,0.0,0.76426]
[1779300346831,58.93,77464.25,0.0,0.99604,0.0,0.76476]
[1779300347022,58.93,77464.25,0.0,0.99604,0.0,0.76476]
[1779300347419,58.93,77464.25,0.0,0.99604,0.0,0.76476]
[1779300347521,58.93,77463.7,0.0,0.99604,0.0,0.76504]
[1779300348130,58.93,77463.83,0.0,0.99604,0.0,0.76497]
[1779300353377,58.93,77463.24,0.0,0.99604,0.0,0.76528]
[1779300353523,58.93,77463.36,0.0,0.99604,0.0,0.76522]
[1779300356297,58.93,77462.94,0.0,0.99603,0.0,0.76544]
[1779300356804,58.93,77462.86,0.0,0.99603,0.0,0.76548]
[1779300357022,58.93,77462.86,0.0,0.99603,0.0,0.76548]
[1779300358200,58.93,77463.29,0.0,0.99604,0.0,0.76525]
[1779300361224,58.93,77469.42,0.0,0.99605,0.0,0.76208]
[1779300362343,58.93,77469.42,0.0,0.99605,0.0,0.76208]
[1779300362444,58.93,77477.23,0.0,0.99608,0.0,0.75804]
[1779300362523,58.93,77477.23,0.0,0.99608,0.0,0.75804]
[1779300365254,58.93,77477.42,0.0,0.99608,0.0,0.75794]
[1779300367268,58.93,77473.48,0.0,0.99607,0.0,0.75998]
[1779300368232,58.93,77473.48,0.0,0.99607,0.0,0.75998]
[1779300368269,58.93,77473.48,0.0,0.99607,0.0,0.75998]
[1779300368334,58.93,77473.32,0.0,0.99607,0.0,0.76006]
[1779300368554,58.93,77473.32,0.0,0.99607,0.0,0.76006]
[1779300368772,58.93,77473.32,0.0,0.99607,0.0,0.76006]
[1779300369282,58.93,77471.6,0.0,0.99606,0.0,0.76095]
[1779300370334,58.93,77471.6,0.0,0.99606,0.0,0.76095]
[1779300370523,58.93,77471.6,0.0,0.99606,0.0,0.76095]
[1779300370437,58.93,77463.53,0.0,0.99604,0.0,0.76513]
[1779300371032,58.93,77463.53,0.0,0.99604,0.0,0.76513]
[1779300371269,58.93,77463.53,0.0,0.99604,0.0,0.76513]
[1779300371337,58.93,77461.85,0.0,0.99603,0.0,0.766]
[1779300374317,58.93,77459.46,0.0,0.99602,0.0,0.76725]
[1779300374557,58.93,77459.46,0.0,0.99602,0.0,0.76725]
[1779300374771,58.93,77459.46,0.0,0.99602,0.0,0.76725]
[1779300375324,58.93,77466.38,0.0,0.99605,0.0,0.76365]
[1779300376351,58.93,77466.38,0.0,0.99605,0.0,0.76365]
[1779300376443,58.93,77469.53,0.0,0.99605,0.0,0.76202]
[1779300376653,58.93,77469.53,0.0,0.99605,0.0,0.76202]
[1779300376772,58.93,77469.53,0.0,0.99605,0.0,0.76202]
[1779300377338,58.93,77471.24,0.0,0.99606,0.0,0.76113]
[1779300384386,58.93,77472.09,0.0,0.99606,0.0,0.76069]
[1779300389421,58.93,77471.83,0.0,0.99606,0.0,0.76083]
[1779300392400,58.93,77471.51,0.0,0.99606,0.0,0.76018]
[1779300392530,58.93,77471.51,0.0,0.99606,0.0,0.76018]
[1779300395784,58.93,77471.62,0.0,0.99607,0.0,0.76013]
[1779300396470,58.93,77461.97,0.0,0.99604,0.0,0.76513]
[1779300396690,58.93,77461.97,0.0,0.99604,0.0,0.76513]
[1779300396774,58.93,77461.97,0.0,0.99604,0.0,0.76513]
[1779300397478,58.93,77461.89,0.0,0.99604,0.0,0.76517]
[1779300400498,58.93,77464.1,0.0,0.99604,0.0,0.76402]
[1779300404526,58.93,77462.68,0.0,0.99604,0.0,0.76476]
[1779300405795,58.93,77462.69,0.0,0.99604,0.0,0.76475]
[1779300406023,58.93,77462.69,0.0,0.99604,0.0,0.76475]
[1779300411454,58.93,77463.81,0.0,0.99604,0.0,0.76417]
[1779300414644,58.93,77463.61,0.0,0.99604,0.0,0.76427]
[1779300414770,58.93,77463.61,0.0,0.99604,0.0,0.76427]
[1779300414843,58.93,77456.8,0.0,0.99602,0.0,0.76782]
[1779300416611,58.93,77458.17,0.0,0.99602,0.0,0.7671]
[1779300417846,58.93,77460.79,0.0,0.99603,0.0,0.76574]
[1779300422003,58.93,77460.82,0.0,0.99603,0.0,0.76572]
[1779300422020,58.93,77460.82,0.0,0.99603,0.0,0.76572]
[1779300422653,58.93,77463.88,0.0,0.99604,0.0,0.76413]
[1779300423660,58.93,77465.66,0.0,0.99605,0.0,0.76321]
[1779300424667,58.93,77463.59,0.0,0.99604,0.0,0.76428]
[1779300430709,58.93,77463.38,0.0,0.99604,0.0,0.76439]
[1779300435460,58.93,77463.8,0.0,0.99604,0.0,0.76417]
[1779300435522,58.93,77463.8,0.0,0.99604,0.0,0.76417]
[1779300440780,58.93,77464.08,0.0,0.99604,0.0,0.76403]
[1779300445063,58.93,77464.77,0.0,0.99604,0.0,0.76367]
[1779300445268,58.93,77464.77,0.0,0.99604,0.0,0.76367]
[1779300450850,58.93,77464.88,0.0,0.99604,0.0,0.76361]
[1779300453771,58.93,77464.93,0.0,0.99605,0.0,0.76277]
[1779300455515,58.93,77464.93,0.0,0.99605,0.0,0.76277]
[1779300455523,58.93,77464.93,0.0,0.99605,0.0,0.76277]
[1779300455885,58.93,77474.33,0.0,0.99608,0.0,0.75792]
[1779300456892,58.93,77476.17,0.0,0.99608,0.0,0.75697]
[1779300459372,58.93,77475.94,0.0,0.99608,0.0,0.75709]
[1779300459525,58.93,77475.94,0.0,0.99608,0.0,0.75709]
[1779300465497,58.93,77476.31,0.0,0.99608,0.0,0.7569]
[1779300465776,58.93,77476.99,0.0,0.99609,0.0,0.75655]
[1779300471375,58.93,77475.7,0.0,0.99608,0.0,0.75721]
[1779300471540,58.93,77475.7,0.0,0.99608,0.0,0.75721]
[1779300471591,58.93,77473.0,0.0,0.99607,0.0,0.7586]
[1779300471999,58.93,77470.51,0.0,0.99607,0.0,0.75989]
[1779300477034,58.93,77470.13,0.0,0.99606,0.0,0.76008]
[1779300478524,58.93,77470.13,0.0,0.99606,0.0,0.76008]
[1779300478772,58.93,77470.5,0.0,0.99607,0.0,0.75989]
[1779300482068,58.93,77473.2,0.0,0.99607,0.0,0.7585]
[1779300483158,58.93,77473.2,0.0,0.99607,0.0,0.7585]
[1779300483276,58.93,77473.2,0.0,0.99607,0.0,0.7585]
[1779300488287,58.93,77473.97,0.0,0.99608,0.0,0.7581]
[1779300488524,58.93,77473.97,0.0,0.99608,0.0,0.7581]
[1779300493233,58.93,77474.17,0.0,0.99608,0.0,0.758]
[1779300493275,58.93,77474.17,0.0,0.99608,0.0,0.758]
[1779300493334,58.93,77481.77,0.0,0.9961,0.0,0.75409]
[1779300496176,58.93,77487.76,0.0,0.99612,0.0,0.75102]
[1779300497449,58.93,77487.76,0.0,0.99612,0.0,0.75102]
[1779300497550,58.93,77490.19,0.0,0.99613,0.0,0.74978]
[1779300500349,58.93,77490.09,0.0,0.99613,0.0,0.74983]
[1779300506279,58.93,77490.19,0.0,0.99613,0.0,0.74978]
[1779300506289,58.93,77490.15,0.0,0.99613,0.0,0.7498]
[1779300507253,58.93,77485.46,0.0,0.99611,0.0,0.7522]
[1779300509361,58.93,77484.53,0.0,0.99611,0.0,0.75267]
[1779300509518,58.93,77484.53,0.0,0.99611,0.0,0.75267]
[1779300511281,58.93,77477.87,0.0,0.99609,0.0,0.75528]
[1779300511997,58.93,77477.87,0.0,0.99609,0.0,0.75528]
[1779300512273,58.93,77477.87,0.0,0.99609,0.0,0.75528]
[1779300514303,58.93,77472.08,0.0,0.99607,0.0,0.75827]
[1779300516317,58.93,77473.59,0.0,0.99608,0.0,0.75749]
[1779300521352,58.93,77469.17,0.0,0.99607,0.0,0.75977]
[1779300522269,58.93,77469.17,0.0,0.99607,0.0,0.75977]
[1779300522359,58.93,77467.61,0.0,0.99606,0.0,0.76057]
[1779300524270,58.93,77468.27,0.0,0.99606,0.0,0.76023]
[1779300524373,58.93,77468.24,0.0,0.99606,0.0,0.76025]
[1779300529408,58.93,77461.94,0.0,0.99604,0.0,0.76351]
[1779300530415,58.93,77457.82,0.0,0.99603,0.0,0.76565]
[1779300531421,58.93,77450.33,0.0,0.99601,0.0,0.76955]
[1779300532429,58.93,77443.5,0.0,0.99599,0.0,0.77313]
[1779300534444,58.93,77446.55,0.0,0.996,0.0,0.77153]
[1779300539333,58.93,77446.37,0.0,0.996,0.0,0.77162]
[1779300542274,58.93,77446.57,0.0,0.996,0.0,0.77152]
[1779300545520,58.93,77451.43,0.0,0.99601,0.0,0.76898]
[1779300546242,58.93,77451.43,0.0,0.99601,0.0,0.76898]
[1779300546277,58.93,77451.43,0.0,0.99601,0.0,0.76898]
[1779300549512,58.93,77454.46,0.0,0.99602,0.0,0.7674]
[1779300553577,58.93,77463.07,0.0,0.99605,0.0,0.76292]
[1779300554584,58.93,77466.57,0.0,0.99606,0.0,0.76111]
[1779300555726,58.93,77466.55,0.0,0.99606,0.0,0.76112]
[1779300555773,58.93,77466.55,0.0,0.99606,0.0,0.76112]
[1779300555808,58.93,77466.55,0.0,0.99606,0.0,0.76112]
[1779300556022,58.93,77466.55,0.0,0.99606,0.0,0.76112]
[1779300556598,58.93,77471.0,0.0,0.99607,0.0,0.75882]
[1779300561633,58.93,77469.76,0.0,0.99607,0.0,0.75946]
[1779300563333,58.93,77469.75,0.0,0.99607,0.0,0.75947]
[1779300563419,58.93,77469.75,0.0,0.99607,0.0,0.75947]
[1779300563519,58.93,77469.75,0.0,0.99607,0.0,0.75947]
[1779300563648,58.93,77469.57,0.0,0.99607,0.0,0.75956]
[1779300568681,58.93,77468.91,0.0,0.99607,0.0,0.7599]
[1779300573567,58.93,77471.59,0.0,0.99608,0.0,0.75771]
[1779300573768,58.93,77471.59,0.0,0.99608,0.0,0.75771]
[1779300573717,58.93,77471.57,0.0,0.99608,0.0,0.75772]
[1779300573979,58.93,77471.57,0.0,0.99608,0.0,0.75772]
[1779300574019,58.93,77471.57,0.0,0.99608,0.0,0.75772]
[1779300576658,58.93,77471.57,0.0,0.99608,0.0,0.75772]
[1779300581773,58.93,77478.49,0.0,0.9961,0.0,0.75416]
[1779300582984,58.93,77478.36,0.0,0.9961,0.0,0.75422]
[1779300583023,58.93,77478.36,0.0,0.9961,0.0,0.75422]
[1779300583137,58.93,77478.36,0.0,0.9961,0.0,0.75422]
[1779300583269,58.93,77478.36,0.0,0.9961,0.0,0.75422]
[1779300583787,58.93,77478.52,0.0,0.9961,0.0,0.75414]
[1779300588136,58.93,77476.5,0.0,0.99609,0.0,0.75518]
[1779300588174,58.93,77476.5,0.0,0.99609,0.0,0.75518]
[1779300588272,58.93,77476.5,0.0,0.99609,0.0,0.75518]
[1779300588367,58.93,77476.51,0.0,0.99609,0.0,0.75517]
[1779300591668,58.93,77476.32,0.0,0.99609,0.0,0.75527]
[1779300591773,58.93,77476.32,0.0,0.99609,0.0,0.75527]
[1779300591738,58.93,77469.79,0.0,0.99607,0.0,0.75864]
[1779300591823,58.93,77469.79,0.0,0.99607,0.0,0.75864]
[1779300592022,58.93,77469.79,0.0,0.99607,0.0,0.75864]
[1779300592066,58.93,77464.7,0.0,0.99606,0.0,0.76127]
[1779300597885,58.93,77464.92,0.0,0.99606,0.0,0.76115]
[1779300600843,58.93,77464.88,0.0,0.99606,0.0,0.76117]
[1779300601023,58.93,77464.88,0.0,0.99606,0.0,0.76117]
[1779300601921,58.93,77468.04,0.0,0.99607,0.0,0.75954]
[1779300604327,58.93,77468.19,0.0,0.99607,0.0,0.75946]
[1779300604521,58.93,77468.19,0.0,0.99607,0.0,0.75946]
[1779300604539,58.93,77468.16,0.0,0.99607,0.0,0.75948]
[1779300605388,58.93,77468.16,0.0,0.99607,0.0,0.75948]
[1779300605522,58.93,77468.16,0.0,0.99607,0.0,0.75948]
[1779300610984,58.93,77464.47,0.0,0.99606,0.0,0.76138]
[1779300612998,58.93,77461.19,0.0,0.99605,0.0,0.76308]
[1779300614340,58.93,77461.19,0.0,0.99605,0.0,0.76308]
[1779300614391,58.93,77461.19,0.0,0.99605,0.0,0.76308]
[1779300614521,58.93,77461.19,0.0,0.99605,0.0,0.76308]
[1779300614611,58.93,77460.08,0.0,0.99604,0.0,0.76366]
[1779300620048,58.93,77459.91,0.0,0.99604,0.0,0.76375]
[1779300621055,58.93,77456.61,0.0,0.99603,0.0,0.76546]
[1779300622065,58.93,77456.61,0.0,0.99603,0.0,0.76546]
[1779300622109,58.93,77456.61,0.0,0.99603,0.0,0.76546]
[1779300622273,58.93,77456.61,0.0,0.99603,0.0,0.76546]
[1779300622374,58.93,77454.7,0.0,0.99603,0.0,0.76646]
[1779300624492,58.93,77454.02,0.0,0.99602,0.0,0.76681]
[1779300624575,58.93,77445.4,0.0,0.996,0.0,0.77131]
[1779300626664,58.93,77444.47,0.0,0.99599,0.0,0.7718]
[1779300626668,58.93,77444.47,0.0,0.99599,0.0,0.7718]
[1779300626777,58.93,77444.47,0.0,0.99599,0.0,0.7718]
[1779300626746,58.93,77444.5,0.0,0.99599,0.0,0.77178]
[1779300631683,58.93,77444.43,0.0,0.99599,0.0,0.77182]
[1779300631727,58.93,77444.43,0.0,0.99599,0.0,0.77182]
[1779300631772,58.93,77444.43,0.0,0.99599,0.0,0.77182]
[1779300631828,58.93,77451.09,0.0,0.99602,0.0,0.76752]
[1779300636455,58.93,77450.05,0.0,0.99602,0.0,0.76806]
[1779300636498,58.93,77450.05,0.0,0.99602,0.0,0.76806]
[1779300636522,58.93,77450.05,0.0,0.99602,0.0,0.76806]
[1779300636599,58.93,77448.15,0.0,0.99601,0.0,0.76905]
[1779300637170,58.93,77442.85,0.0,0.99599,0.0,0.77183]
[1779300638176,58.93,77436.86,0.0,0.99597,0.0,0.77497]
[1779300639184,58.93,77425.79,0.0,0.99594,0.0,0.78081]
[1779300640193,58.93,77424.24,0.0,0.99594,0.0,0.78163]
[1779300641200,58.93,77432.47,0.0,0.99596,0.0,0.77728]
[1779300642207,58.93,77442.62,0.0,0.99599,0.0,0.77195]
[1779300643221,58.93,77449.39,0.0,0.99601,0.0,0.76841]
[1779300644502,58.93,77459.16,0.0,0.99604,0.0,0.76332]
[1779300645536,58.93,77459.16,0.0,0.99604,0.0,0.76332]
[1779300645541,58.93,77459.16,0.0,0.99604,0.0,0.76332]
[1779300645783,58.93,77459.16,0.0,0.99604,0.0,0.76332]
[1779300645854,58.93,77458.87,0.0,0.99604,0.0,0.76347]
[1779300651271,58.93,77460.51,0.0,0.99605,0.0,0.76262]
[1779300652649,58.93,77460.51,0.0,0.99605,0.0,0.76262]
[1779300652691,58.93,77460.51,0.0,0.99605,0.0,0.76262]
[1779300652770,58.93,77460.51,0.0,0.99605,0.0,0.76262]
[1779300652839,58.93,77460.28,0.0,0.99605,0.0,0.76274]
[1779300656306,58.93,77453.55,0.0,0.99603,0.0,0.76624]
[1779300657311,58.93,77453.55,0.0,0.99603,0.0,0.76624]
[1779300657373,58.93,77453.55,0.0,0.99603,0.0,0.76624]
[1779300657523,58.93,77453.55,0.0,0.99603,0.0,0.76624]
[1779300657614,58.93,77455.31,0.0,0.99603,0.0,0.76532]
[1779300659327,58.93,77458.55,0.0,0.99604,0.0,0.76364]
[1779300664332,58.93,77456.97,0.0,0.99604,0.0,0.76446]
[1779300664334,58.93,77456.97,0.0,0.99604,0.0,0.76446]
[1779300664522,58.93,77456.97,0.0,0.99604,0.0,0.76446]
[1779300664539,58.93,77457.84,0.0,0.99604,0.0,0.76401]
[1779300667387,58.93,77457.77,0.0,0.99604,0.0,0.76404]
[1779300673652,58.93,77457.91,0.0,0.99604,0.0,0.76397]
[1779300673760,58.93,77457.91,0.0,0.99604,0.0,0.76397]
[1779300673772,58.93,77457.91,0.0,0.99604,0.0,0.76397]
[1779300673861,58.93,77458.08,0.0,0.99604,0.0,0.76388]
[1779300679472,58.93,77457.39,0.0,0.99604,0.0,0.76424]
[1779300681226,58.93,77457.56,0.0,0.99604,0.0,0.76415]
[1779300681273,58.93,77457.56,0.0,0.99604,0.0,0.76415]
[1779300681522,58.93,77457.56,0.0,0.99604,0.0,0.76415]
[1779300681603,58.93,77456.48,0.0,0.99604,0.0,0.76471]
[1779300687345,58.93,77457.55,0.0,0.99604,0.0,0.76416]
[1779300687401,58.93,77457.55,0.0,0.99604,0.0,0.76416]
[1779300687521,58.93,77457.55,0.0,0.99604,0.0,0.76416]
[1779300687528,58.93,77457.01,0.0,0.99604,0.0,0.76444]
[1779300692714,58.93,77458.2,0.0,0.99604,0.0,0.76301]
[1779300694577,58.93,77463.01,0.0,0.99606,0.0,0.76051]
[1779300695416,58.93,77463.01,0.0,0.99606,0.0,0.76051]
[1779300695521,58.93,77463.01,0.0,0.99606,0.0,0.76051]
[1779300695583,58.93,77463.01,0.0,0.99606,0.0,0.76051]
[1779300695775,58.93,77463.01,0.0,0.99606,0.0,0.76051]
[1779300695813,58.93,77470.39,0.0,0.99608,0.0,0.7567]
[1779300697598,58.93,77473.29,0.0,0.99609,0.0,0.75521]
[1779300698605,58.93,77476.79,0.0,0.9961,0.0,0.75342]
[1779300703114,58.93,77476.48,0.0,0.9961,0.0,0.75357]
[1779300703274,58.93,77476.48,0.0,0.9961,0.0,0.75357]
[1779300703522,58.93,77476.48,0.0,0.9961,0.0,0.75357]
[1779300703556,58.93,77476.48,0.0,0.9961,0.0,0.75357]
[1779300708675,58.93,77477.49,0.0,0.9961,0.0,0.75306]
[1779300715724,58.93,77477.57,0.0,0.9961,0.0,0.75302]
[1779300716835,58.93,77477.57,0.0,0.9961,0.0,0.75302]
[1779300716876,58.93,77477.57,0.0,0.9961,0.0,0.75302]
[1779300717032,58.93,77477.57,0.0,0.9961,0.0,0.75302]
[1779300716972,58.93,77477.57,0.0,0.9961,0.0,0.75302]
[1779300720759,58.93,77476.27,0.0,0.9961,0.0,0.75368]
[1779300722959,58.93,77474.26,0.0,0.99609,0.0,0.75471]
[1779300723022,58.93,77474.26,0.0,0.99609,0.0,0.75471]
[1779300723110,58.93,77474.26,0.0,0.99609,0.0,0.75471]
[1779300723270,58.93,77474.26,0.0,0.99609,0.0,0.75471]
[1779300723779,58.93,77474.5,0.0,0.99609,0.0,0.75459]
[1779300728815,58.93,77475.27,0.0,0.9961,0.0,0.7542]
[1779300733885,58.93,77474.73,0.0,0.9961,0.0,0.75447]
[1779300734019,58.93,77474.76,0.0,0.9961,0.0,0.75446]
[1779300736401,58.93,77475.28,0.0,0.9961,0.0,0.75419]
[1779300736523,58.93,77475.28,0.0,0.9961,0.0,0.75419]
[1779300736871,58.93,77470.47,0.0,0.99608,0.0,0.75666]
[1779300737878,58.93,77467.81,0.0,0.99607,0.0,0.75803]
[1779300738204,58.93,77467.81,0.0,0.99607,0.0,0.75803]
[1779300738274,58.93,77467.81,0.0,0.99607,0.0,0.75803]
[1779300738885,58.93,77465.31,0.0,0.99607,0.0,0.75932]
[1779300741907,58.93,77460.12,0.0,0.99605,0.0,0.76201]
[1779300742037,58.93,77460.12,0.0,0.99605,0.0,0.76201]
[1779300742131,58.93,77460.12,0.0,0.99605,0.0,0.76201]
[1779300742271,58.93,77460.12,0.0,0.99605,0.0,0.76201]
[1779300742914,58.93,77460.4,0.0,0.99605,0.0,0.76186]
[1779300744928,58.93,77454.44,0.0,0.99603,0.0,0.76496]
[1779300745937,58.93,77446.71,0.0,0.99601,0.0,0.76899]
[1779300746942,58.93,77443.43,0.0,0.996,0.0,0.7707]
[1779300748382,58.93,77443.19,0.0,0.996,0.0,0.77083]
[1779300748465,58.93,77443.19,0.0,0.996,0.0,0.77083]
[1779300748520,58.93,77443.19,0.0,0.996,0.0,0.77083]
[1779300748956,58.93,77443.55,0.0,0.996,0.0,0.77064]
[1779300750970,58.93,77437.69,0.0,0.99598,0.0,0.77371]
[1779300751977,58.93,77441.75,0.0,0.996,0.0,0.77076]
[1779300753718,58.93,77441.75,0.0,0.996,0.0,0.77076]
[1779300753770,58.93,77441.75,0.0,0.996,0.0,0.77076]
[1779300753857,58.93,77442.82,0.0,0.996,0.0,0.7702]
[1779300754018,58.93,77442.82,0.0,0.996,0.0,0.7702]
[1779300759592,58.93,77443.45,0.0,0.996,0.0,0.76987]
[1779300759686,58.93,77443.45,0.0,0.996,0.0,0.76987]
[1779300759773,58.93,77443.45,0.0,0.996,0.0,0.76987]
[1779300759843,58.93,77443.49,0.0,0.996,0.0,0.76985]
[1779300765957,58.93,77443.2,0.0,0.996,0.0,0.77]
[1779300766019,58.93,77441.71,0.0,0.996,0.0,0.77078]
[1779300766058,58.93,77441.71,0.0,0.996,0.0,0.77078]
[1779300766270,58.93,77441.71,0.0,0.996,0.0,0.77078]
[1779300766371,58.93,77440.52,0.0,0.99599,0.0,0.7714]
[1779300772120,58.93,77440.26,0.0,0.99599,0.0,0.77154]
[1779300774344,58.93,77440.26,0.0,0.99599,0.0,0.77154]
[1779300774403,58.93,77440.26,0.0,0.99599,0.0,0.77154]
[1779300774519,58.93,77440.26,0.0,0.99599,0.0,0.77154]
[1779300774621,58.93,77439.85,0.0,0.99599,0.0,0.77175]
[1779300780622,58.93,77439.7,0.0,0.99599,0.0,0.77183]
[1779300780670,58.93,77439.7,0.0,0.99599,0.0,0.77183]
[1779300780770,58.93,77439.7,0.0,0.99599,0.0,0.77183]
[1779300780821,58.93,77434.39,0.0,0.99598,0.0,0.77462]
[1779300781187,58.93,77430.1,0.0,0.99596,0.0,0.77688]
[1779300782195,58.93,77427.71,0.0,0.99595,0.0,0.77814]
[1779300786223,58.93,77424.72,0.0,0.99595,0.0,0.77972]
[1779300787928,58.93,77424.72,0.0,0.99595,0.0,0.77972]
[1779300788018,58.93,77424.72,0.0,0.99595,0.0,0.77972]
[1779300788071,58.93,77423.36,0.0,0.99594,0.0,0.78044]
[1779300788269,58.93,77423.36,0.0,0.99594,0.0,0.78044]
[1779300788285,58.93,77421.84,0.0,0.99594,0.0,0.78124]
[1779300793599,58.93,77420.92,0.0,0.99593,0.0,0.78173]
[1779300793844,58.93,77420.92,0.0,0.99593,0.0,0.78173]
[1779300794019,58.93,77420.92,0.0,0.99593,0.0,0.78173]
[1779300793897,58.93,77419.32,0.0,0.99593,0.0,0.78258]
[1779300797312,58.93,77417.97,0.0,0.99592,0.0,0.78329]
[1779300799454,58.93,77419.08,0.0,0.99593,0.0,0.7827]
[1779300799552,58.93,77424.81,0.0,0.99595,0.0,0.77967]
[1779300800333,58.93,77426.29,0.0,0.99595,0.0,0.77889]
[1779300801340,58.93,77434.43,0.0,0.99598,0.0,0.7746]
[1779300802346,58.93,77437.17,0.0,0.99598,0.0,0.77316]
[1779300803060,58.93,77437.17,0.0,0.99598,0.0,0.77316]
[1779300804361,58.93,77432.08,0.0,0.99597,0.0,0.77583]
[1779300807381,58.93,77430.35,0.0,0.99596,0.0,0.77696]
[1779300811022,58.93,77430.61,0.0,0.99596,0.0,0.77682]
[1779300811410,58.93,77431.55,0.0,0.99597,0.0,0.7755]
[1779300812416,58.93,77433.1,0.0,0.99597,0.0,0.77469]
[1779300817200,58.93,77432.33,0.0,0.99597,0.0,0.77509]
[1779300817268,58.93,77432.33,0.0,0.99597,0.0,0.77509]
[1779300823494,58.93,77430.89,0.0,0.99597,0.0,0.77585]
[1779300828529,58.93,77430.79,0.0,0.99597,0.0,0.7759]
[1779300830792,58.93,77424.52,0.0,0.99595,0.0,0.77921]
[1779300831549,58.93,77422.2,0.0,0.99594,0.0,0.78044]
[1779300833023,58.93,77422.2,0.0,0.99594,0.0,0.78044]
[1779300833564,58.93,77419.83,0.0,0.99593,0.0,0.78169]
[1779300835578,58.93,77424.41,0.0,0.99595,0.0,0.77927]
[1779300840613,58.93,77423.98,0.0,0.99595,0.0,0.7795]
[1779300843634,58.93,77428.97,0.0,0.99596,0.0,0.77686]
[1779300848669,58.93,77430.72,0.0,0.99597,0.0,0.77594]
[1779300852698,58.93,77434.55,0.0,0.99598,0.0,0.77393]
[1779300857733,58.93,77430.56,0.0,0.99597,0.0,0.77602]
[1779300858740,58.93,77425.94,0.0,0.99595,0.0,0.77846]
[1779300861760,58.93,77426.92,0.0,0.99596,0.0,0.77794]
[1779300866796,58.93,77427.58,0.0,0.99596,0.0,0.77759]
[1779300868810,58.93,77431.75,0.0,0.99597,0.0,0.7754]
[1779300873846,58.93,77431.76,0.0,0.99597,0.0,0.77457]
[1779300878880,58.93,77431.62,0.0,0.99597,0.0,0.77464]
[1779300883916,58.93,77426.3,0.0,0.99596,0.0,0.77744]
[1779300886937,58.93,77417.22,0.0,0.99593,0.0,0.78225]
[1779300888951,58.93,77413.83,0.0,0.99592,0.0,0.78404]
[1779300893986,58.93,77414.21,0.0,0.99592,0.0,0.78384]
[1779300896569,58.93,77413.81,0.0,0.99592,0.0,0.78406]
[1779300899023,58.93,77415.73,0.0,0.99592,0.0,0.78304]
[1779300899109,58.93,77414.86,0.0,0.99592,0.0,0.7835]
[1779300901020,58.93,77414.88,0.0,0.99592,0.0,0.78349]
[1779300901048,58.93,77414.56,0.0,0.99592,0.0,0.78366]
[1779300904759,58.93,77414.7,0.0,0.99592,0.0,0.78358]
[1779300904769,58.93,77414.7,0.0,0.99592,0.0,0.78358]
[1779300905024,58.93,77414.7,0.0,0.99592,0.0,0.78358]
[1779300905076,58.93,77414.9,0.0,0.99592,0.0,0.78348]
[1779300906084,58.93,77418.74,0.0,0.99593,0.0,0.78144]
[1779300907090,58.93,77423.34,0.0,0.99595,0.0,0.77901]
[1779300908098,58.93,77428.22,0.0,0.99596,0.0,0.77643]
[1779300908604,58.93,77428.22,0.0,0.99596,0.0,0.77643]
[1779300908649,58.93,77428.22,0.0,0.99596,0.0,0.77643]
[1779300908772,58.93,77428.22,0.0,0.99596,0.0,0.77643]
[1779300911122,58.93,77420.03,0.0,0.99594,0.0,0.78076]
[1779300912128,58.93,77411.01,0.0,0.99591,0.0,0.78554]
[1779300913135,58.93,77411.04,0.0,0.99591,0.0,0.78553]
[1779300913460,58.93,77411.04,0.0,0.99591,0.0,0.78553]
[1779300913507,58.93,77411.04,0.0,0.99591,0.0,0.78553]
[1779300913520,58.93,77411.04,0.0,0.99591,0.0,0.78553]
[1779300914142,58.93,77408.94,0.0,0.9959,0.0,0.78665]
[1779300919522,58.93,77409.05,0.0,0.9959,0.0,0.78659]
[1779300924006,58.93,77408.89,0.0,0.9959,0.0,0.78667]
[1779300924020,58.93,77408.89,0.0,0.9959,0.0,0.78667]
[1779300924050,58.93,77408.89,0.0,0.9959,0.0,0.78667]
[1779300924107,58.93,77408.77,0.0,0.9959,0.0,0.78674]
[1779300924271,58.93,77408.77,0.0,0.9959,0.0,0.78674]
[1779300930254,58.93,77407.71,0.0,0.9959,0.0,0.7873]
[1779300932190,58.93,77407.61,0.0,0.9959,0.0,0.78652]
[1779300932268,58.93,77407.61,0.0,0.9959,0.0,0.78652]
[1779300934405,58.93,77408.13,0.0,0.9959,0.0,0.78624]
[1779300934520,58.93,77408.13,0.0,0.9959,0.0,0.78624]
[1779300934621,58.93,77408.13,0.0,0.9959,0.0,0.78624]
[1779300936298,58.93,77412.18,0.0,0.99592,0.0,0.78409]
[1779300937329,58.93,77412.18,0.0,0.99592,0.0,0.78409]
[1779300937522,58.93,77412.18,0.0,0.99592,0.0,0.78409]
[1779300939319,58.93,77420.25,0.0,0.99594,0.0,0.77981]
[1779300944354,58.93,77421.47,0.0,0.99595,0.0,0.77917]
[1779300949389,58.93,77421.88,0.0,0.99595,0.0,0.77895]
[1779300951103,58.93,77421.88,0.0,0.99595,0.0,0.77895]
[1779300951105,58.93,77421.88,0.0,0.99595,0.0,0.77895]
[1779300951121,58.93,77421.51,0.0,0.99595,0.0,0.77914]
[1779300951272,58.93,77421.51,0.0,0.99595,0.0,0.77914]
[1779300961008,58.93,77421.47,0.0,0.99595,0.0,0.77917]
[1779300961020,58.93,77421.47,0.0,0.99595,0.0,0.77917]
[1779300963487,58.93,77426.09,0.0,0.99596,0.0,0.77673]
[1779300966312,58.93,77423.77,0.0,0.99595,0.0,0.77795]
[1779300966364,58.93,77423.77,0.0,0.99595,0.0,0.77795]
[1779300966520,58.93,77423.77,0.0,0.99595,0.0,0.77795]
[1779300966621,58.93,77423.97,0.0,0.99595,0.0,0.77784]
[1779300970618,58.93,77422.87,0.0,0.99595,0.0,0.77843]
[1779300970716,58.93,77422.87,0.0,0.99595,0.0,0.77843]
[1779300970772,58.93,77422.87,0.0,0.99595,0.0,0.77843]
[1779300970873,58.93,77420.77,0.0,0.99594,0.0,0.77954]
[1779300976392,58.93,77422.18,0.0,0.99595,0.0,0.77879]
[1779300979158,58.93,77422.09,0.0,0.99595,0.0,0.77884]
[1779300979164,58.93,77422.09,0.0,0.99595,0.0,0.77884]
[1779300979273,58.93,77422.38,0.0,0.99595,0.0,0.77868]
[1779300979600,58.93,77422.18,0.0,0.99595,0.0,0.77879]
[1779300984536,58.93,77419.43,0.0,0.99594,0.0,0.78024]
[1779300984546,58.93,77419.43,0.0,0.99594,0.0,0.78024]
[1779300984780,58.93,77419.43,0.0,0.99594,0.0,0.78024]
[1779300984842,58.93,77414.1,0.0,0.99592,0.0,0.78307]
[1779300989485,58.93,77415.27,0.0,0.99593,0.0,0.78245]
[1779300989714,58.93,77415.27,0.0,0.99593,0.0,0.78245]
[1779300989768,58.93,77415.27,0.0,0.99593,0.0,0.78245]
[1779300989774,58.93,77415.27,0.0,0.99593,0.0,0.78245]
[1779300990021,58.93,77415.27,0.0,0.99593,0.0,0.78245]
[1779300990023,58.93,77415.66,0.0,0.99593,0.0,0.78224]
[1779300995715,58.93,77420.49,0.0,0.99595,0.0,0.77885]
[1779300996721,58.93,77434.78,0.0,0.99599,0.0,0.77134]
[1779300997729,58.93,77433.48,0.0,0.99599,0.0,0.77202]
[1779300999021,58.93,77433.48,0.0,0.99599,0.0,0.77202]
[1779300999273,58.93,77433.56,0.0,0.99599,0.0,0.77197]
[1779301004778,58.93,77433.38,0.0,0.99599,0.0,0.77207]
[1779301008835,58.93,77433.34,0.0,0.99599,0.0,0.77209]
[1779301009023,58.93,77433.34,0.0,0.99599,0.0,0.77209]
[1779301009813,58.93,77436.63,0.0,0.996,0.0,0.77037]
[1779301013431,58.93,77438.61,0.0,0.996,0.0,0.76933]
[1779301013533,58.93,77438.61,0.0,0.996,0.0,0.76933]
[1779301013840,58.93,77442.24,0.0,0.99602,0.0,0.76743]
[1779301014421,58.93,77442.24,0.0,0.99602,0.0,0.76743]
[1779301014534,58.93,77442.24,0.0,0.99602,0.0,0.76743]
[1779301014848,58.93,77445.53,0.0,0.99603,0.0,0.76572]
[1779301017869,58.93,77445.69,0.0,0.99603,0.0,0.76564]
[1779301018876,58.93,77437.49,0.0,0.996,0.0,0.76992]
[1779301020173,58.93,77437.49,0.0,0.996,0.0,0.76992]
[1779301020273,58.93,77437.49,0.0,0.996,0.0,0.76992]
[1779301020280,58.93,77436.72,0.0,0.996,0.0,0.77032]
[1779301020520,58.93,77436.72,0.0,0.996,0.0,0.77032]
[1779301020889,58.93,77436.7,0.0,0.996,0.0,0.77033]
[1779301025924,58.93,77436.0,0.0,0.996,0.0,0.7707]
[1779301027738,58.93,77435.87,0.0,0.996,0.0,0.77076]
[1779301027772,58.93,77435.87,0.0,0.996,0.0,0.77076]
[1779301032974,58.93,77436.21,0.0,0.996,0.0,0.77059]
[1779301035078,58.93,77438.74,0.0,0.996,0.0,0.76926]
[1779301035199,58.93,77438.74,0.0,0.996,0.0,0.76926]
[1779301035271,58.93,77438.74,0.0,0.996,0.0,0.76926]
[1779301035995,58.93,77440.33,0.0,0.99601,0.0,0.76843]
[1779301041032,58.93,77442.83,0.0,0.99602,0.0,0.76713]
[1779301043790,58.93,77443.11,0.0,0.99602,0.0,0.76698]
[1779301043897,58.93,77443.11,0.0,0.99602,0.0,0.76698]
[1779301044020,58.93,77443.11,0.0,0.99602,0.0,0.76698]
[1779301044053,58.93,77443.07,0.0,0.99602,0.0,0.767]
[1779301045594,58.93,77443.04,0.0,0.99602,0.0,0.76702]
[1779301046071,58.93,77452.26,0.0,0.99605,0.0,0.76222]
[1779301047078,58.93,77456.37,0.0,0.99606,0.0,0.76009]
[1779301047310,58.93,77456.37,0.0,0.99606,0.0,0.76009]
[1779301047356,58.93,77456.37,0.0,0.99606,0.0,0.76009]
[1779301047524,58.93,77456.37,0.0,0.99606,0.0,0.76009]
[1779301048085,58.93,77457.58,0.0,0.99606,0.0,0.75947]
[1779301049092,58.93,77461.71,0.0,0.99607,0.0,0.75734]
[1779301053988,58.93,77462.83,0.0,0.99608,0.0,0.75595]
[1779301054021,58.93,77462.83,0.0,0.99608,0.0,0.75595]
[1779301054042,58.93,77462.83,0.0,0.99608,0.0,0.75595]
[1779301054273,58.93,77462.83,0.0,0.99608,0.0,0.75595]
[1779301054311,58.93,77463.99,0.0,0.99609,0.0,0.75535]
[1779301058832,58.93,77464.58,0.0,0.99609,0.0,0.75505]
[1779301059029,58.93,77464.58,0.0,0.99609,0.0,0.75505]
[1779301064201,58.93,77467.33,0.0,0.9961,0.0,0.75363]
[1779301066215,58.93,77487.01,0.0,0.99616,0.0,0.74359]
[1779301067222,58.93,77488.18,0.0,0.99616,0.0,0.74299]
[1779301068673,58.93,77487.13,0.0,0.99616,0.0,0.74353]
[1779301068772,58.93,77487.13,0.0,0.99616,0.0,0.74353]
[1779301068848,58.93,77487.13,0.0,0.99616,0.0,0.74353]
[1779301069024,58.93,77487.13,0.0,0.99616,0.0,0.74353]
[1779301069236,58.93,77487.1,0.0,0.99616,0.0,0.74354]
[1779301075277,58.94,77488.29,0.0,0.99615,0.0,0.74405]
[1779301079600,58.95,77490.75,0.0,0.99616,0.0,0.74365]
[1779301079770,58.95,77490.75,0.0,0.99616,0.0,0.74365]
[1779301079856,58.95,77490.75,0.0,0.99616,0.0,0.74365]
[1779301080030,58.95,77490.75,0.0,0.99616,0.0,0.74365]
[1779301080313,58.95,77494.36,0.0,0.99617,0.0,0.74182]
[1779301082327,58.95,77502.49,0.0,0.99619,0.0,0.73771]
[1779301084712,58.95,77503.47,0.0,0.99619,0.0,0.73722]
[1779301084776,58.95,77503.47,0.0,0.99619,0.0,0.73722]
[1779301085348,58.95,77506.46,0.0,0.9962,0.0,0.73571]
[1779301089865,58.95,77508.78,0.0,0.99621,0.0,0.73455]
[1779301090024,58.95,77508.78,0.0,0.99621,0.0,0.73455]
[1779301090125,58.95,77508.81,0.0,0.99621,0.0,0.73453]
[1779301092397,58.95,77504.73,0.0,0.9962,0.0,0.73658]
[1779301095725,58.95,77502.15,0.0,0.99619,0.0,0.73788]
[1779301095774,58.95,77502.15,0.0,0.99619,0.0,0.73788]
[1779301100598,58.95,77503.9,0.0,0.99619,0.0,0.737]
[1779301100778,58.95,77503.9,0.0,0.99619,0.0,0.737]
[1779301100820,58.95,77505.3,0.0,0.9962,0.0,0.7363]
[1779301101464,58.95,77510.02,0.0,0.99621,0.0,0.73393]
[1779301102402,58.95,77510.02,0.0,0.99621,0.0,0.73393]
[1779301102522,58.95,77510.02,0.0,0.99621,0.0,0.73393]
[1779301102623,58.95,77514.55,0.0,0.99623,0.0,0.73166]
[1779301109034,58.95,77515.1,0.0,0.99623,0.0,0.73138]
[1779301109229,58.95,77515.1,0.0,0.99623,0.0,0.73138]
[1779301109274,58.95,77515.1,0.0,0.99623,0.0,0.73138]
[1779301109370,58.95,77515.31,0.0,0.99623,0.0,0.73128]
[1779301112541,58.95,77506.52,0.0,0.99621,0.0,0.73489]
[1779301113584,58.95,77506.52,0.0,0.99621,0.0,0.73489]
[1779301113797,58.95,77506.52,0.0,0.99621,0.0,0.73489]
[1779301113870,58.95,77506.52,0.0,0.99621,0.0,0.73489]
[1779301114019,58.95,77506.52,0.0,0.99621,0.0,0.73489]
[1779301114124,58.95,77502.49,0.0,0.99619,0.0,0.73692]
[1779301116778,58.95,77496.85,0.0,0.99618,0.0,0.73976]
[1779301119590,58.95,77490.93,0.0,0.99616,0.0,0.74276]
[1779301121411,58.95,77491.96,0.0,0.99616,0.0,0.74223]
[1779301121521,58.95,77491.96,0.0,0.99616,0.0,0.74223]
[1779301121699,58.95,77491.96,0.0,0.99616,0.0,0.74223]
[1779301121773,58.95,77491.96,0.0,0.99616,0.0,0.74223]
[1779301121835,58.95,77495.12,0.0,0.99617,0.0,0.74064]
[1779301127411,58.95,77494.98,0.0,0.99617,0.0,0.74071]
[1779301127522,58.95,77494.98,0.0,0.99617,0.0,0.74071]
[1779301129659,58.95,77497.63,0.0,0.99618,0.0,0.73937]
[1779301130572,58.95,77497.63,0.0,0.99618,0.0,0.73937]
[1779301130784,58.95,77497.63,0.0,0.99618,0.0,0.73937]
[1779301130859,58.95,77497.63,0.0,0.99618,0.0,0.73937]
[1779301131021,58.95,77497.63,0.0,0.99618,0.0,0.73937]
[1779301131089,58.95,77502.01,0.0,0.99619,0.0,0.73716]
[1779301131958,58.95,77505.72,0.0,0.9962,0.0,0.73529]
[1779301133028,58.95,77505.72,0.0,0.9962,0.0,0.73529]
[1779301133129,58.95,77505.72,0.0,0.9962,0.0,0.73529]
[1779301136477,58.95,77505.55,0.0,0.9962,0.0,0.73538]
[1779301136520,58.95,77505.55,0.0,0.9962,0.0,0.73538]
[1779301136710,58.95,77512.65,0.0,0.99622,0.0,0.73182]
[1779301142412,58.95,77511.18,0.0,0.99622,0.0,0.73255]
[1779301143761,58.95,77517.95,0.0,0.99624,0.0,0.72917]
[1779301144767,58.95,77526.41,0.0,0.99626,0.0,0.72496]
[1779301145498,58.95,77526.41,0.0,0.99626,0.0,0.72496]
[1779301145520,58.95,77526.41,0.0,0.99626,0.0,0.72496]
[1779301145825,58.95,77526.41,0.0,0.99626,0.0,0.72496]
[1779301146024,58.95,77526.41,0.0,0.99626,0.0,0.72496]
[1779301146100,58.95,77526.68,0.0,0.99626,0.0,0.72484]
[1779301150206,58.95,77531.98,0.0,0.99628,0.0,0.72224]
[1779301152670,58.95,77533.94,0.0,0.99629,0.0,0.72128]
[1779301152770,58.95,77533.94,0.0,0.99629,0.0,0.72128]
[1779301155844,58.95,77540.04,0.0,0.9963,0.0,0.71832]
[1779301156851,58.95,77544.66,0.0,0.99632,0.0,0.71606]
[1779301157858,58.96,77550.65,0.0,0.99633,0.0,0.71315]
[1779301158864,58.96,77553.38,0.0,0.99634,0.0,0.71184]
[1779301159643,58.96,77553.38,0.0,0.99634,0.0,0.71184]
[1779301159768,58.96,77553.38,0.0,0.99634,0.0,0.71184]
[1779301161223,58.96,77553.26,0.0,0.99634,0.0,0.71193]
[1779301161270,58.96,77553.26,0.0,0.99634,0.0,0.71193]
[1779301161324,58.96,77552.58,0.0,0.99634,0.0,0.71232]
[1779301163689,58.96,77550.7,0.0,0.99633,0.0,0.71326]
[1779301163769,58.96,77550.7,0.0,0.99633,0.0,0.71326]
[1779301168207,58.96,77548.61,0.0,0.99633,0.0,0.71439]
[1779301169166,58.96,77548.74,0.0,0.99633,0.0,0.71437]
[1779301169267,58.96,77552.11,0.0,0.99634,0.0,0.71275]
[1779301169506,58.96,77552.11,0.0,0.99634,0.0,0.71275]
[1779301169520,58.96,77552.11,0.0,0.99634,0.0,0.71275]
[1779301169944,58.96,77552.3,0.0,0.99634,0.0,0.71266]
[1779301174980,58.96,77552.0,0.0,0.99634,0.0,0.71217]
[1779301176417,58.96,77552.0,0.0,0.99634,0.0,0.71217]
[1779301176907,58.96,77552.21,0.0,0.99634,0.0,0.71209]
[1779301177025,58.96,77552.21,0.0,0.99634,0.0,0.71209]
[1779301177121,58.96,77552.5,0.0,0.99634,0.0,0.71198]
[1779301177776,58.96,77552.5,0.0,0.99634,0.0,0.71198]
[1779301183041,58.97,77552.71,0.0,0.99634,0.0,0.71264]
[1779301187069,58.97,77548.82,0.0,0.99632,0.0,0.71465]
[1779301187886,58.97,77548.82,0.0,0.99632,0.0,0.71465]
[1779301188022,58.97,77548.82,0.0,0.99632,0.0,0.71465]
[1779301188076,58.97,77542.67,0.0,0.99631,0.0,0.7177]
[1779301190090,58.97,77534.81,0.0,0.99628,0.0,0.72161]
[1779301194118,58.97,77533.14,0.0,0.99628,0.0,0.72248]
[1779301199153,58.97,77533.82,0.0,0.99628,0.0,0.72217]
[1779301202174,58.97,77545.62,0.0,0.99631,0.0,0.71639]
[1779301203180,58.97,77547.63,0.0,0.99632,0.0,0.71542]
[1779301207211,58.97,77550.29,0.0,0.99633,0.0,0.71419]
[1779301212246,58.98,77550.3,0.0,0.99633,0.0,0.71429]
[1779301217281,58.98,77550.93,0.0,0.99633,0.0,0.71408]
[1779301219294,58.98,77559.77,0.0,0.99635,0.0,0.7098]
[1779301220301,58.98,77561.32,0.0,0.99636,0.0,0.70908]
[1779301220977,58.98,77561.32,0.0,0.99636,0.0,0.70908]
[1779301221020,58.98,77561.32,0.0,0.99636,0.0,0.70908]
[1779301228360,58.98,77564.87,0.0,0.99637,0.0,0.70757]
[1779301228462,58.98,77566.34,0.0,0.99637,0.0,0.70689]
[1779301228525,58.98,77566.34,0.0,0.99637,0.0,0.70689]
[1779301229366,58.98,77566.48,0.0,0.99637,0.0,0.70685]
[1779301233393,58.98,77553.66,0.0,0.99634,0.0,0.71246]
[1779301234402,58.98,77548.36,0.0,0.99632,0.0,0.71508]
[1779301235408,58.98,77538.79,0.0,0.99629,0.0,0.7198]
[1779301236494,58.98,77536.06,0.0,0.99629,0.0,0.72116]
[1779301242457,58.98,77535.77,0.0,0.99628,0.0,0.72134]
[1779301243464,58.98,77545.83,0.0,0.99631,0.0,0.71639]
[1779301244471,58.98,77549.42,0.0,0.99632,0.0,0.71464]
[1779301244719,58.98,77549.42,0.0,0.99632,0.0,0.71464]
[1779301246320,58.98,77549.72,0.0,0.99632,0.0,0.71452]
[1779301246522,58.98,77549.72,0.0,0.99632,0.0,0.71452]
[1779301246484,58.98,77550.3,0.0,0.99633,0.0,0.71425]
[1779301247021,58.98,77550.3,0.0,0.99633,0.0,0.71425]
[1779301247492,58.98,77550.07,0.0,0.99632,0.0,0.71439]
[1779301249507,58.98,77553.0,0.0,0.99633,0.0,0.71299]
[1779301254542,58.99,77550.84,0.0,0.99633,0.0,0.71417]
[1779301255102,58.99,77550.84,0.0,0.99633,0.0,0.71417]
[1779301255271,58.99,77550.84,0.0,0.99633,0.0,0.71417]
[1779301255372,58.99,77550.84,0.0,0.99633,0.0,0.71419]
[1779301258511,58.99,77549.6,0.0,0.99632,0.0,0.71481]
[1779301258522,58.99,77549.6,0.0,0.99632,0.0,0.71481]
[1779301259577,58.99,77539.99,0.0,0.99629,0.0,0.71959]
[1779301265061,58.99,77539.87,0.0,0.99629,0.0,0.71969]
[1779301265273,58.99,77539.87,0.0,0.99629,0.0,0.71969]
[1779301265293,58.99,77539.71,0.0,0.99629,0.0,0.71978]
[1779301267643,58.99,77542.42,0.0,0.9963,0.0,0.71846]
[1779301272678,58.99,77544.03,0.0,0.99631,0.0,0.71773]
[1779301275699,58.99,77547.84,0.0,0.99632,0.0,0.7159]
[1779301276706,58.99,77553.0,0.0,0.99633,0.0,0.71339]
[1779301281741,58.99,77553.7,0.0,0.99633,0.0,0.71316]
[1779301284280,58.99,77553.7,0.0,0.99633,0.0,0.71316]
[1779301284521,58.99,77553.7,0.0,0.99633,0.0,0.71316]
[1779301284363,58.99,77557.27,0.0,0.99634,0.0,0.71149]
[1779301289796,58.99,77557.24,0.0,0.99634,0.0,0.71163]
[1779301294734,58.99,77557.3,0.0,0.99634,0.0,0.71093]
[1779301294770,58.99,77557.3,0.0,0.99634,0.0,0.71093]
[1779301294832,58.99,77557.87,0.0,0.99635,0.0,0.71068]
[1779301300873,59.0,77554.23,0.0,0.99633,0.0,0.71262]
[1779301305909,59.0,77555.57,0.0,0.99634,0.0,0.71208]
[1779301309586,59.0,77552.47,0.0,0.99633,0.0,0.71369]
[1779301309937,59.0,77548.66,0.0,0.99632,0.0,0.71556]
[1779301311935,59.0,77549.64,0.0,0.99632,0.0,0.71509]
[1779301312020,59.0,77549.64,0.0,0.99632,0.0,0.71509]
[1779301312036,59.0,77555.49,0.0,0.99634,0.0,0.71225]
[1779301312957,59.0,77560.94,0.0,0.99635,0.0,0.70961]
[1779301317993,59.0,77560.03,0.0,0.99635,0.0,0.7102]
[1779301321016,59.0,77557.06,0.0,0.99634,0.0,0.71173]
[1779301323031,59.0,77555.25,0.0,0.99633,0.0,0.71266]
[1779301325045,59.0,77553.65,0.0,0.99633,0.0,0.71349]
[1779301327059,59.0,77535.45,0.0,0.99628,0.0,0.72248]
[1779301328066,59.0,77529.75,0.0,0.99626,0.0,0.72531]
[1779301330560,59.0,77530.52,0.0,0.99626,0.0,0.72493]
[1779301330611,59.0,77518.89,0.0,0.99623,0.0,0.73072]
[1779301331087,59.0,77509.02,0.0,0.9962,0.0,0.73566]
[1779301332094,59.0,77505.74,0.0,0.99619,0.0,0.73731]
[1779301334187,59.0,77506.81,0.0,0.99619,0.0,0.73677]
[1779301334268,59.0,77506.81,0.0,0.99619,0.0,0.73677]
[1779301334343,59.0,77507.12,0.0,0.99619,0.0,0.73661]
[1779301336524,59.0,77506.19,0.0,0.99619,0.0,0.73708]
[1779301336558,59.0,77498.35,0.0,0.99617,0.0,0.74104]
[1779301337146,59.0,77488.73,0.0,0.99614,0.0,0.74592]
[1779301338153,59.0,77486.63,0.0,0.99613,0.0,0.74698]
[1779301339160,59.0,77483.92,0.0,0.99613,0.0,0.74836]
[1779301343517,59.0,77483.44,0.0,0.99612,0.0,0.74861]
[1779301343669,59.0,77483.48,0.0,0.99612,0.0,0.74859]
[1779301346519,59.0,77483.51,0.0,0.99612,0.0,0.74857]
[1779301346598,59.0,77483.51,0.0,0.99612,0.0,0.74857]
[1779301349229,59.0,77487.25,0.0,0.99614,0.0,0.74667]
[1779301350193,59.0,77487.25,0.0,0.99614,0.0,0.74667]
[1779301351244,59.0,77490.21,0.0,0.99615,0.0,0.74436]
[1779301352521,59.0,77490.21,0.0,0.99615,0.0,0.74436]
[1779301358100,59.0,77490.08,0.0,0.99615,0.0,0.74443]
[1779301358284,59.0,77490.08,0.0,0.99615,0.0,0.74443]
[1779301358520,59.0,77490.08,0.0,0.99615,0.0,0.74443]
[1779301360308,59.0,77488.71,0.0,0.99614,0.0,0.74512]
[1779301362322,59.0,77486.47,0.0,0.99614,0.0,0.74626]
[1779301363020,59.0,77486.47,0.0,0.99614,0.0,0.74626]
[1779301363269,59.0,77486.47,0.0,0.99614,0.0,0.74626]
[1779301363370,59.0,77482.98,0.0,0.99613,0.0,0.74804]
[1779301364254,59.0,77482.98,0.0,0.99613,0.0,0.74804]
[1779301364524,59.0,77482.98,0.0,0.99613,0.0,0.74804]
[1779301364559,59.0,77481.01,0.0,0.99612,0.0,0.74904]
[1779301365351,59.0,77481.01,0.0,0.99612,0.0,0.74904]
[1779301365524,59.0,77481.01,0.0,0.99612,0.0,0.74904]
[1779301365599,59.0,77478.57,0.0,0.99611,0.0,0.75029]
[1779301366350,59.0,77472.51,0.0,0.99609,0.0,0.75339]
[1779301367357,59.0,77470.68,0.0,0.99609,0.0,0.75433]
[1779301368364,59.0,77465.94,0.0,0.99607,0.0,0.75677]
[1779301369371,59.0,77467.91,0.0,0.99608,0.0,0.75576]
[1779301369773,59.0,77467.91,0.0,0.99608,0.0,0.75576]
[1779301375414,59.0,77467.04,0.0,0.99608,0.0,0.7562]
[1779301377428,59.0,77460.12,0.0,0.99606,0.0,0.75977]
[1779301380721,59.0,77459.24,0.0,0.99605,0.0,0.76023]
[1779301380777,59.0,77459.49,0.0,0.99606,0.0,0.7601]
[1779301381456,59.0,77458.09,0.0,0.99605,0.0,0.76082]
[1779301382463,59.0,77452.57,0.0,0.99603,0.0,0.76368]
[1779301384524,59.0,77453.05,0.0,0.99604,0.0,0.76344]
[1779301384537,59.0,77454.14,0.0,0.99604,0.0,0.76287]
[1779301385238,59.0,77454.14,0.0,0.99604,0.0,0.76287]
[1779301385268,59.0,77454.14,0.0,0.99604,0.0,0.76287]
[1779301387498,59.0,77447.33,0.0,0.99602,0.0,0.76641]
[1779301389471,59.0,77446.23,0.0,0.99601,0.0,0.76698]
[1779301389524,59.0,77446.23,0.0,0.99601,0.0,0.76698]
[1779301389542,59.0,77446.23,0.0,0.99601,0.0,0.76698]
[1779301389576,59.0,77445.42,0.0,0.99601,0.0,0.7674]
[1779301389770,59.0,77445.42,0.0,0.99601,0.0,0.7674]
[1779301390519,59.0,77442.03,0.0,0.996,0.0,0.76917]
[1779301394876,59.0,77440.69,0.0,0.996,0.0,0.76987]
[1779301395027,59.0,77440.69,0.0,0.996,0.0,0.76987]
[1779301400590,59.0,77442.12,0.0,0.996,0.0,0.76913]
[1779301405108,59.0,77439.32,0.0,0.99599,0.0,0.77059]
[1779301405274,59.0,77439.32,0.0,0.99599,0.0,0.77059]
[1779301405280,59.0,77439.32,0.0,0.99599,0.0,0.77059]
[1779301405521,59.0,77439.32,0.0,0.99599,0.0,0.77059]
[1779301405624,59.0,77440.31,0.0,0.996,0.0,0.77007]
[1779301406632,59.0,77443.5,0.0,0.99601,0.0,0.76841]
[1779301409286,59.0,77444.37,0.0,0.99601,0.0,0.76795]
[1779301409521,59.0,77444.37,0.0,0.99601,0.0,0.76795]
[1779301409737,59.0,77448.16,0.0,0.99602,0.0,0.76598]
[1779301410660,59.0,77454.65,0.0,0.99604,0.0,0.76261]
[1779301412512,59.0,77456.88,0.0,0.99605,0.0,0.76063]
[1779301412528,59.0,77456.88,0.0,0.99605,0.0,0.76063]
[1779301412696,59.0,77456.88,0.0,0.99605,0.0,0.76063]
[1779301412728,59.0,77450.54,0.0,0.99603,0.0,0.76392]
[1779301412774,59.0,77450.54,0.0,0.99603,0.0,0.76392]
[1779301413680,59.0,77447.3,0.0,0.99602,0.0,0.7656]
[1779301417486,59.0,77447.03,0.0,0.99602,0.0,0.76575]
[1779301417537,59.0,77447.03,0.0,0.99602,0.0,0.76575]
[1779301417710,59.0,77440.57,0.0,0.996,0.0,0.76911]
[1779301419730,59.0,77436.61,0.0,0.99599,0.0,0.77118]
[1779301420737,59.0,77432.64,0.0,0.99598,0.0,0.77327]
[1779301422497,59.0,77429.94,0.0,0.99597,0.0,0.77468]
[1779301422530,59.0,77429.94,0.0,0.99597,0.0,0.77468]
[1779301422880,59.0,77431.0,0.0,0.99597,0.0,0.77413]
[1779301423020,59.0,77431.0,0.0,0.99597,0.0,0.77413]
[1779301423758,59.0,77439.6,0.0,0.996,0.0,0.76962]
[1779301425390,59.0,77440.59,0.0,0.996,0.0,0.7691]
[1779301425524,59.0,77440.59,0.0,0.996,0.0,0.7691]
[1779301431485,59.0,77440.27,0.0,0.996,0.0,0.76927]
[1779301436849,59.0,77450.21,0.0,0.99603,0.0,0.76409]
[1779301438653,59.0,77450.21,0.0,0.99603,0.0,0.76409]
[1779301438772,59.0,77450.21,0.0,0.99603,0.0,0.76409]
[1779301438706,59.0,77453.27,0.0,0.99604,0.0,0.7625]
[1779301438937,59.0,77453.27,0.0,0.99604,0.0,0.7625]
[1779301439023,59.0,77453.27,0.0,0.99604,0.0,0.7625]
[1779301439121,59.0,77453.69,0.0,0.99604,0.0,0.76229]
[1779301444905,59.0,77454.34,0.0,0.99604,0.0,0.76195]
[1779301445912,59.0,77459.11,0.0,0.99606,0.0,0.75948]
[1779301447235,59.0,77465.55,0.0,0.99608,0.0,0.75616]
[1779301448933,59.0,77470.14,0.0,0.99609,0.0,0.7538]
[1779301451746,59.0,77471.42,0.0,0.9961,0.0,0.75314]
[1779301451770,59.0,77471.42,0.0,0.9961,0.0,0.75314]
[1779301451749,59.0,77479.23,0.0,0.99612,0.0,0.74915]
[1779301452100,59.0,77479.23,0.0,0.99612,0.0,0.74915]
[1779301452270,59.0,77479.23,0.0,0.99612,0.0,0.74915]
[1779301452319,59.0,77479.52,0.0,0.99612,0.0,0.749]
[1779301453968,59.0,77476.31,0.0,0.99611,0.0,0.75064]
[1779301457996,59.0,77480.81,0.0,0.99612,0.0,0.74834]
[1779301460837,59.0,77481.73,0.0,0.99613,0.0,0.74787]
[1779301461022,59.0,77481.73,0.0,0.99613,0.0,0.74787]
[1779301461725,59.0,77481.73,0.0,0.99613,0.0,0.74787]
[1779301461776,59.0,77481.73,0.0,0.99613,0.0,0.74787]
[1779301461809,59.0,77481.39,0.0,0.99613,0.0,0.74804]
[1779301465049,59.0,77486.71,0.0,0.99614,0.0,0.74534]
[1779301467486,59.0,77487.03,0.0,0.99614,0.0,0.74517]
[1779301467519,59.0,77487.03,0.0,0.99614,0.0,0.74517]
[1779301469685,59.0,77484.89,0.0,0.99614,0.0,0.74626]
[1779301469774,59.0,77484.89,0.0,0.99614,0.0,0.74626]
[1779301469736,59.0,77478.46,0.0,0.99612,0.0,0.74954]
[1779301471344,59.0,77477.67,0.0,0.99611,0.0,0.74994]
[1779301471520,59.0,77477.67,0.0,0.99611,0.0,0.74994]
[1779301474702,59.0,77477.89,0.0,0.99612,0.0,0.74902]
[1779301474772,59.0,77477.89,0.0,0.99612,0.0,0.74902]
[1779301474721,59.0,77485.79,0.0,0.99614,0.0,0.745]
[1779301475132,59.0,77485.79,0.0,0.99614,0.0,0.745]
[1779301475272,59.0,77485.79,0.0,0.99614,0.0,0.745]
[1779301478140,59.0,77482.69,0.0,0.99613,0.0,0.74658]
[1779301480605,59.0,77482.69,0.0,0.99613,0.0,0.74658]
[1779301480697,59.0,77482.69,0.0,0.99613,0.0,0.74658]
[1779301480774,59.0,77482.69,0.0,0.99613,0.0,0.74658]
[1779301480750,59.0,77482.85,0.0,0.99613,0.0,0.7465]
[1779301483175,59.0,77486.34,0.0,0.99614,0.0,0.74472]
[1779301484854,59.0,77486.63,0.0,0.99615,0.0,0.74457]
[1779301485022,59.0,77486.63,0.0,0.99615,0.0,0.74457]
[1779301485193,59.0,77486.63,0.0,0.99615,0.0,0.74457]
[1779301485273,59.0,77486.63,0.0,0.99615,0.0,0.74457]
[1779301485294,59.0,77486.84,0.0,0.99615,0.0,0.74447]
[1779301491231,59.0,77487.69,0.0,0.99615,0.0,0.74403]
[1779301493288,59.0,77487.01,0.0,0.99615,0.0,0.74438]
[1779301493352,59.0,77452.56,0.0,0.99604,0.0,0.76205]
[1779301494293,59.0,77444.63,0.0,0.99602,0.0,0.76617]
[1779301495278,59.0,77445.67,0.0,0.99602,0.0,0.76563]
[1779301496636,59.0,77445.67,0.0,0.99602,0.0,0.76563]
[1779301496715,59.0,77445.67,0.0,0.99602,0.0,0.76563]
[1779301502330,59.0,77446.6,0.0,0.99602,0.0,0.76515]
[1779301504344,59.0,77443.08,0.0,0.99601,0.0,0.76698]
[1779301505351,59.0,77433.62,0.0,0.99598,0.0,0.77193]
[1779301506262,59.0,77433.62,0.0,0.99598,0.0,0.77193]
[1779301506271,59.0,77433.62,0.0,0.99598,0.0,0.77193]
[1779301506697,59.0,77433.62,0.0,0.99598,0.0,0.77193]
[1779301506787,59.0,77433.62,0.0,0.99598,0.0,0.77193]
[1779301506858,59.0,77433.69,0.0,0.99598,0.0,0.77189]
[1779301508376,59.0,77439.48,0.0,0.996,0.0,0.76886]
[1779301510442,59.0,77438.55,0.0,0.996,0.0,0.76935]
[1779301510522,59.0,77438.55,0.0,0.996,0.0,0.76935]
[1779301514647,59.0,77442.83,0.0,0.99601,0.0,0.76711]
[1779301517232,59.0,77441.13,0.0,0.99601,0.0,0.768]
[1779301517276,59.0,77441.13,0.0,0.99601,0.0,0.768]
[1779301517472,59.0,77441.13,0.0,0.99601,0.0,0.768]
[1779301517527,59.0,77441.13,0.0,0.99601,0.0,0.768]
[1779301517597,59.0,77441.17,0.0,0.99601,0.0,0.76798]
[1779301523481,59.0,77442.35,0.0,0.99601,0.0,0.76736]
[1779301527753,59.0,77441.55,0.0,0.99601,0.0,0.76778]
[1779301527769,59.0,77441.55,0.0,0.99601,0.0,0.76778]
[1779301528301,59.0,77441.09,0.0,0.99601,0.0,0.76802]
[1779301528525,59.0,77441.09,0.0,0.99601,0.0,0.76802]
[1779301528557,59.0,77438.4,0.0,0.996,0.0,0.76943]
[1779301529530,59.0,77405.1,0.0,0.99589,0.0,0.787]
[1779301530535,59.0,77391.1,0.0,0.99585,0.0,0.7945]
[1779301531509,59.0,77391.1,0.0,0.99585,0.0,0.7945]
[1779301531542,59.0,77389.02,0.0,0.99585,0.0,0.79477]
[1779301533090,59.0,77387.18,0.0,0.99584,0.0,0.79576]
[1779301533556,59.0,77382.89,0.0,0.99583,0.0,0.79807]
[1779301537584,59.0,77389.57,0.0,0.99585,0.0,0.79448]
[1779301538591,59.0,77385.56,0.0,0.99584,0.0,0.79663]
[1779301541612,59.0,77375.15,0.0,0.9958,0.0,0.80226]
[1779301542619,59.0,77369.05,0.0,0.99578,0.0,0.80557]
[1779301544633,59.0,77373.69,0.0,0.9958,0.0,0.80305]
[1779301548661,59.0,77377.48,0.0,0.99581,0.0,0.801]
[1779301550675,59.0,77380.82,0.0,0.99582,0.0,0.79919]
[1779301552937,59.0,77380.77,0.0,0.99582,0.0,0.79922]
[1779301553034,59.0,77380.93,0.0,0.99582,0.0,0.79913]
[1779301553788,59.0,77380.93,0.0,0.99582,0.0,0.79913]
[1779301553831,59.0,77380.88,0.0,0.99582,0.0,0.79916]
[1779301554023,59.0,77380.88,0.0,0.99582,0.0,0.79916]
[1779301559124,59.0,77379.98,0.0,0.99582,0.0,0.79965]
[1779301559277,59.0,77379.98,0.0,0.99582,0.0,0.79965]
[1779301562759,59.0,77384.88,0.0,0.99583,0.0,0.797]
[1779301563627,59.0,77384.88,0.0,0.99583,0.0,0.797]
[1779301563774,59.0,77384.88,0.0,0.99583,0.0,0.797]
[1779301564804,59.0,77387.12,0.0,0.99584,0.0,0.79579]
[1779301564845,59.0,77387.93,0.0,0.99584,0.0,0.79536]
[1779301565028,59.0,77387.93,0.0,0.99584,0.0,0.79536]
[1779301566786,59.0,77392.45,0.0,0.99586,0.0,0.79293]
[1779301569613,59.0,77391.3,0.0,0.99585,0.0,0.79355]
[1779301569770,59.0,77391.3,0.0,0.99585,0.0,0.79355]
[1779301570814,59.0,77396.82,0.0,0.99587,0.0,0.79059]
[1779301572614,59.0,77397.62,0.0,0.99588,0.0,0.79016]
[1779301572779,59.0,77397.62,0.0,0.99588,0.0,0.79016]
[1779301572829,59.0,77395.45,0.0,0.99587,0.0,0.79132]
[1779301573332,59.0,77395.45,0.0,0.99587,0.0,0.79132]
[1779301573520,59.0,77395.45,0.0,0.99587,0.0,0.79132]
[1779301578870,59.0,77392.53,0.0,0.99586,0.0,0.79289]
[1779301581769,59.0,77390.58,0.0,0.99585,0.0,0.79393]
[1779301583629,59.0,77392.75,0.0,0.99586,0.0,0.79277]
[1779301583772,59.0,77392.75,0.0,0.99586,0.0,0.79277]
[1779301583907,59.0,77393.64,0.0,0.99586,0.0,0.79229]
[1779301588942,59.0,77393.23,0.0,0.99586,0.0,0.79251]
[1779301589948,59.0,77396.8,0.0,0.99587,0.0,0.7906]
[1779301590131,59.0,77396.8,0.0,0.99587,0.0,0.7906]
[1779301590273,59.0,77396.8,0.0,0.99587,0.0,0.7906]
[1779301595991,59.0,77398.85,0.0,0.99588,0.0,0.78866]
[1779301599013,59.0,77404.0,0.0,0.9959,0.0,0.78592]
[1779301600022,59.0,77400.9,0.0,0.99589,0.0,0.78757]
[1779301602503,59.0,77400.81,0.0,0.99589,0.0,0.78762]
[1779301602518,59.0,77400.81,0.0,0.99589,0.0,0.78762]
[1779301605473,59.0,77401.95,0.0,0.99589,0.0,0.78701]
[1779301605522,59.0,77401.95,0.0,0.99589,0.0,0.78701]
[1779301605621,59.0,77407.94,0.0,0.99591,0.0,0.78382]
[1779301608104,59.0,77409.99,0.0,0.99592,0.0,0.78273]
[1779301608269,59.0,77409.99,0.0,0.99592,0.0,0.78273]
[1779301609084,59.0,77412.87,0.0,0.99593,0.0,0.7812]
[1779301610091,59.0,77416.69,0.0,0.99594,0.0,0.77918]
[1779301611795,59.0,77416.69,0.0,0.99594,0.0,0.77918]
[1779301611840,59.0,77417.04,0.0,0.99594,0.0,0.779]
[1779301612024,59.0,77417.04,0.0,0.99594,0.0,0.779]
[1779301614119,59.0,77412.49,0.0,0.99593,0.0,0.78141]
[1779301619154,59.0,77411.25,0.0,0.99592,0.0,0.78206]
[1779301624189,59.0,77411.47,0.0,0.99592,0.0,0.78195]
[1779301625196,59.0,77414.98,0.0,0.99593,0.0,0.78009]
[1779301630231,59.0,77417.42,0.0,0.99594,0.0,0.7788]
[1779301632245,59.0,77421.45,0.0,0.99595,0.0,0.77667]
[1779301637280,59.0,77422.44,0.0,0.99596,0.0,0.77615]
[1779301642315,59.0,77422.57,0.0,0.99596,0.0,0.77608]
[1779301647350,59.0,77421.82,0.0,0.99596,0.0,0.77648]
[1779301652385,59.0,77421.35,0.0,0.99596,0.0,0.77589]
[1779301653392,59.0,77416.2,0.0,0.99594,0.0,0.77861]
[1779301658427,59.0,77415.71,0.0,0.99594,0.0,0.77887]
[1779301659434,59.0,77419.97,0.0,0.99595,0.0,0.77662]
[1779301661448,59.0,77432.19,0.0,0.99599,0.0,0.7702]
[1779301662455,59.0,77431.96,0.0,0.99599,0.0,0.77032]
[1779301664156,59.0,77431.75,0.0,0.99599,0.0,0.77043]
[1779301664268,59.0,77431.75,0.0,0.99599,0.0,0.77043]
[1779301669504,59.0,77433.29,0.0,0.996,0.0,0.76963]
[1779301674541,59.0,77433.28,0.0,0.996,0.0,0.76963]
[1779301679576,59.0,77436.65,0.0,0.99601,0.0,0.76787]
[1779301681591,59.0,77449.84,0.0,0.99605,0.0,0.76101]
[1779301682598,59.0,77450.56,0.0,0.99605,0.0,0.76064]
[1779301683605,59.0,77454.61,0.0,0.99606,0.0,0.75855]
[1779301687310,59.0,77456.6,0.0,0.99607,0.0,0.75752]
[1779301687532,59.0,77456.6,0.0,0.99607,0.0,0.75752]
[1779301687635,59.0,77456.71,0.0,0.99607,0.0,0.75746]
[1779301692670,59.0,77452.41,0.0,0.99605,0.0,0.75968]
[1779301697705,59.0,77453.6,0.0,0.99606,0.0,0.75907]
[1779301702741,59.0,77453.96,0.0,0.99606,0.0,0.75888]
[1779301704756,59.0,77457.82,0.0,0.99607,0.0,0.75689]
[1779301705762,59.0,77449.91,0.0,0.99605,0.0,0.76098]
[1779301709791,59.0,77449.27,0.0,0.99604,0.0,0.76131]
[1779301711805,59.0,77446.54,0.0,0.99604,0.0,0.76191]
[1779301716840,59.0,77445.89,0.0,0.99604,0.0,0.76224]
[1779301721876,59.0,77449.73,0.0,0.99605,0.0,0.76025]
[1779301727917,59.0,77450.04,0.0,0.99605,0.0,0.76009]
[1779301732952,59.0,77449.83,0.0,0.99605,0.0,0.7602]
[1779301737987,59.0,77449.68,0.0,0.99605,0.0,0.76028]
[1779301743022,59.0,77448.75,0.0,0.99605,0.0,0.76076]
[1779301746045,59.0,77442.43,0.0,0.99603,0.0,0.76404]
[1779301747052,59.0,77433.86,0.0,0.996,0.0,0.76851]
[1779301748059,59.0,77435.35,0.0,0.99601,0.0,0.76773]
[1779301753094,59.0,77437.96,0.0,0.99601,0.0,0.76637]
[1779301758129,59.0,77438.47,0.0,0.99602,0.0,0.7661]
[1779301763164,59.0,77437.26,0.0,0.99601,0.0,0.76673]
[1779301768199,59.0,77448.03,0.0,0.99605,0.0,0.76113]
[1779301769205,59.0,77451.08,0.0,0.99605,0.0,0.75956]
[1779301772227,59.0,77455.61,0.0,0.99607,0.0,0.7564]
[1779301776255,59.0,77459.09,0.0,0.99608,0.0,0.75461]
[1779301781290,59.0,77460.6,0.0,0.99609,0.0,0.75384]
[1779301785318,59.0,77455.48,0.0,0.99607,0.0,0.75647]
[1779301788339,59.0,77451.46,0.0,0.99606,0.0,0.75854]
[1779301793373,59.0,77451.24,0.0,0.99606,0.0,0.75866]
[1779301797402,59.0,77444.44,0.0,0.99604,0.0,0.76218]
[1779301799416,59.0,77439.22,0.0,0.99602,0.0,0.76489]
[1779301804451,59.0,77438.21,0.0,0.99602,0.0,0.76542]
[1779301807472,59.0,77443.56,0.0,0.99604,0.0,0.76264]
[1779301813514,59.0,77446.16,0.0,0.99604,0.0,0.76129]
[1779301815528,59.0,77442.28,0.0,0.99603,0.0,0.7633]
[1779301820564,59.0,77439.68,0.0,0.99602,0.0,0.76465]
[1779301825603,59.0,77441.58,0.0,0.99603,0.0,0.76366]
[1779301830633,59.0,77441.26,0.0,0.99603,0.0,0.76383]
[1779301835667,59.0,77440.47,0.0,0.99603,0.0,0.76342]
[1779301840703,59.0,77440.25,0.0,0.99603,0.0,0.76354]
[1779301845738,59.0,77440.82,0.0,0.99603,0.0,0.76324]
[1779301850773,59.0,77444.47,0.0,0.99604,0.0,0.76135]
[1779301851780,59.0,77447.73,0.0,0.99605,0.0,0.75966]
[1779301856816,59.0,77448.82,0.0,0.99606,0.0,0.75909]
[1779301861851,59.0,77444.62,0.0,0.99604,0.0,0.76127]
[1779301866886,59.0,77444.58,0.0,0.99604,0.0,0.76129]
[1779301871923,59.0,77447.32,0.0,0.99605,0.0,0.75987]
[1779301877966,59.0,77445.15,0.0,0.99604,0.0,0.76099]
[1779301883001,59.0,77445.72,0.0,0.99605,0.0,0.7607]
[1779301889046,59.0,77446.05,0.0,0.99605,0.0,0.76053]
[1779301890053,59.0,77448.93,0.0,0.99606,0.0,0.75904]
[1779301895088,59.0,77451.04,0.0,0.99607,0.0,0.75713]
[1779301900123,59.0,77451.7,0.0,0.99607,0.0,0.75679]
[1779301905158,59.0,77451.46,0.0,0.99607,0.0,0.75692]
[1779301910194,59.0,77451.12,0.0,0.99607,0.0,0.75709]
[1779301915229,59.0,77451.11,0.0,0.99607,0.0,0.7571]
[1779301921271,59.0,77451.29,0.0,0.99607,0.0,0.757]
[1779301926306,59.0,77451.2,0.0,0.99607,0.0,0.75705]
[1779301930335,59.0,77440.74,0.0,0.99604,0.0,0.76246]
[1779301931342,59.0,77441.03,0.0,0.99604,0.0,0.76231]
[1779301933524,59.0,77439.93,0.0,0.99603,0.0,0.76288]
[1779301937108,59.0,77437.72,0.0,0.99603,0.0,0.76403]
[1779301937273,59.0,77437.72,0.0,0.99603,0.0,0.76403]
[1779301937202,59.0,77439.29,0.0,0.99603,0.0,0.76321]
[1779301941546,59.0,77439.35,0.0,0.99603,0.0,0.76318]
[1779301946447,59.0,77433.25,0.0,0.99601,0.0,0.76636]
[1779301947454,59.0,77428.73,0.0,0.996,0.0,0.76872]
[1779301949715,59.0,77428.96,0.0,0.996,0.0,0.7686]
[1779301949772,59.0,77428.96,0.0,0.996,0.0,0.7686]
[1779301949816,59.0,77428.96,0.0,0.996,0.0,0.7686]
[1779301954502,59.0,77420.41,0.0,0.99598,0.0,0.77225]
[1779301955510,59.0,77414.73,0.0,0.99596,0.0,0.77524]
[1779301956517,59.0,77412.34,0.0,0.99595,0.0,0.7765]
[1779301958531,59.0,77408.99,0.0,0.99594,0.0,0.77827]
[1779301959539,59.0,77400.21,0.0,0.99591,0.0,0.78292]
[1779301960545,59.0,77392.19,0.0,0.99589,0.0,0.78719]
[1779301962560,59.0,77390.56,0.0,0.99588,0.0,0.78806]
[1779301967209,59.0,77392.27,0.0,0.99589,0.0,0.78715]
[1779301967537,59.0,77394.65,0.0,0.9959,0.0,0.78588]
[1779301968602,59.0,77398.43,0.0,0.99591,0.0,0.78386]
[1779301969609,59.0,77407.24,0.0,0.99594,0.0,0.77919]
[1779301972353,59.0,77406.39,0.0,0.99593,0.0,0.77964]
[1779301972372,59.0,77409.02,0.0,0.99594,0.0,0.77825]
[1779301972521,59.0,77409.02,0.0,0.99594,0.0,0.77825]
[1779301974645,59.0,77417.52,0.0,0.99597,0.0,0.77377]
[1779301975651,59.0,77420.33,0.0,0.99598,0.0,0.77229]
[1779301976658,59.0,77425.85,0.0,0.99599,0.0,0.7694]
[1779301978672,59.0,77428.83,0.0,0.996,0.0,0.76784]
[1779301979679,59.0,77426.1,0.0,0.99599,0.0,0.76927]
[1779301981335,59.0,77426.1,0.0,0.99599,0.0,0.76927]
[1779301981520,59.0,77425.63,0.0,0.99599,0.0,0.76952]
[1779301982700,59.0,77420.79,0.0,0.99598,0.0,0.77205]
[1779301983707,59.0,77414.09,0.0,0.99596,0.0,0.77558]
[1779301985473,59.0,77413.9,0.0,0.99596,0.0,0.77568]
[1779301985525,59.0,77413.9,0.0,0.99596,0.0,0.77568]
[1779301985720,59.0,77414.41,0.0,0.99596,0.0,0.77541]
[1779301990755,59.0,77415.01,0.0,0.99596,0.0,0.77509]
[1779301991907,59.0,77415.01,0.0,0.99596,0.0,0.77509]
[1779301993521,59.0,77414.97,0.0,0.99596,0.0,0.77511]
[1779301998812,59.0,77416.27,0.0,0.99596,0.0,0.77443]
[1779302001833,59.0,77413.09,0.0,0.99595,0.0,0.7761]
[1779302002742,59.0,77413.09,0.0,0.99595,0.0,0.7761]
[1779302002776,59.0,77413.09,0.0,0.99595,0.0,0.7761]
[1779302002946,59.0,77413.09,0.0,0.99595,0.0,0.7761]
[1779302003024,59.0,77413.09,0.0,0.99595,0.0,0.7761]
[1779302003122,59.0,77413.46,0.0,0.99595,0.0,0.77591]
[1779302009261,59.0,77412.0,0.0,0.99595,0.0,0.77668]
[1779302009270,59.0,77412.0,0.0,0.99595,0.0,0.77668]
[1779302009274,59.0,77410.15,0.0,0.99594,0.0,0.77765]
[1779302009836,59.0,77410.15,0.0,0.99594,0.0,0.77765]
[1779302010021,59.0,77410.15,0.0,0.99594,0.0,0.77765]
[1779302015932,59.0,77414.12,0.0,0.99596,0.0,0.77473]
[1779302017230,59.0,77414.12,0.0,0.99596,0.0,0.77473]
[1779302017274,59.0,77414.12,0.0,0.99596,0.0,0.77473]
[1779302017325,59.0,77416.45,0.0,0.99597,0.0,0.7735]
[1779302017914,59.0,77416.45,0.0,0.99597,0.0,0.7735]
[1779302018022,59.0,77416.45,0.0,0.99597,0.0,0.7735]
[1779302023376,59.0,77417.54,0.0,0.99597,0.0,0.77293]
[1779302023522,59.0,77416.57,0.0,0.99597,0.0,0.77344]
[1779302023600,59.0,77416.57,0.0,0.99597,0.0,0.77344]
[1779302023772,59.0,77416.57,0.0,0.99597,0.0,0.77344]
[1779302023987,59.0,77416.26,0.0,0.99597,0.0,0.7736]
[1779302029023,59.0,77416.01,0.0,0.99597,0.0,0.77374]
[1779302029613,59.0,77416.01,0.0,0.99597,0.0,0.77374]
[1779302033047,59.0,77417.55,0.0,0.99597,0.0,0.77293]
[1779302033272,59.0,77417.55,0.0,0.99597,0.0,0.77293]
[1779302033306,59.0,77416.94,0.0,0.99597,0.0,0.77325]
[1779302033839,59.0,77416.94,0.0,0.99597,0.0,0.77325]
[1779302034021,59.0,77416.94,0.0,0.99597,0.0,0.77325]
[1779302039092,59.0,77418.27,0.0,0.99597,0.0,0.77255]
[1779302041449,59.0,77418.23,0.0,0.99597,0.0,0.77257]
[1779302041107,59.0,77422.35,0.0,0.99599,0.0,0.77041]
[1779302041529,59.0,77422.35,0.0,0.99599,0.0,0.77041]
[1779302042288,59.0,77422.35,0.0,0.99599,0.0,0.77041]
[1779302042384,59.0,77423.4,0.0,0.99599,0.0,0.76986]
[1779302042523,59.0,77423.4,0.0,0.99599,0.0,0.76986]
[1779302048380,59.0,77424.97,0.0,0.99599,0.0,0.76904]
[1779302048436,59.0,77424.97,0.0,0.99599,0.0,0.76904]
[1779302048525,59.0,77424.97,0.0,0.99599,0.0,0.76904]
[1779302048836,59.0,77424.97,0.0,0.99599,0.0,0.76904]
[1779302049022,59.0,77424.97,0.0,0.99599,0.0,0.76904]
[1779302051177,59.0,77427.89,0.0,0.996,0.0,0.76751]
[1779302053191,59.0,77434.73,0.0,0.99602,0.0,0.76395]
[1779302057200,59.0,77434.79,0.0,0.99603,0.0,0.76391]
[1779302057272,59.0,77434.79,0.0,0.99603,0.0,0.76391]
[1779302057371,59.0,77434.9,0.0,0.99603,0.0,0.76386]
[1779302057655,59.0,77434.9,0.0,0.99603,0.0,0.76386]
[1779302057773,59.0,77434.9,0.0,0.99603,0.0,0.76386]
[1779302060802,59.0,77435.14,0.0,0.99603,0.0,0.76373]
[1779302065279,59.0,77438.78,0.0,0.99604,0.0,0.76184]
[1779302067293,59.0,77442.02,0.0,0.99605,0.0,0.76016]
[1779302068852,59.0,77442.59,0.0,0.99605,0.0,0.75987]
[1779302069025,59.0,77442.59,0.0,0.99605,0.0,0.75987]
[1779302069307,59.0,77442.66,0.0,0.99605,0.0,0.75983]
[1779302069512,59.0,77442.66,0.0,0.99605,0.0,0.75983]
[1779302069525,59.0,77442.66,0.0,0.99605,0.0,0.75983]
[1779302072328,59.0,77450.68,0.0,0.99608,0.0,0.75488]
[1779302073778,59.0,77449.97,0.0,0.99608,0.0,0.75524]
[1779302074022,59.0,77449.97,0.0,0.99608,0.0,0.75524]
[1779302074342,59.0,77450.13,0.0,0.99608,0.0,0.75516]
[1779302074993,59.0,77450.13,0.0,0.99608,0.0,0.75516]
[1779302075024,59.0,77450.13,0.0,0.99608,0.0,0.75516]
[1779302075349,59.0,77452.43,0.0,0.99608,0.0,0.75398]
[1779302080384,59.0,77452.13,0.0,0.99608,0.0,0.75413]
[1779302085419,59.0,77453.09,0.0,0.99609,0.0,0.75364]
[1779302089151,59.0,77453.32,0.0,0.99609,0.0,0.75352]
[1779302089217,59.0,77453.32,0.0,0.99609,0.0,0.75352]
[1779302089272,59.0,77453.32,0.0,0.99609,0.0,0.75352]
[1779302089447,59.0,77454.25,0.0,0.99609,0.0,0.75304]
[1779302094482,59.0,77448.48,0.0,0.99607,0.0,0.75601]
[1779302094646,59.0,77448.48,0.0,0.99607,0.0,0.75601]
[1779302094776,59.0,77448.48,0.0,0.99607,0.0,0.75601]
[1779302095378,59.0,77448.48,0.0,0.99607,0.0,0.75601]
[1779302095488,59.0,77448.67,0.0,0.99607,0.0,0.75591]
[1779302095523,59.0,77448.67,0.0,0.99607,0.0,0.75591]
[1779302101661,59.0,77448.59,0.0,0.99607,0.0,0.75595]
[1779302101773,59.0,77448.59,0.0,0.99607,0.0,0.75595]
[1779302102217,59.0,77448.59,0.0,0.99607,0.0,0.75595]
[1779302102273,59.0,77448.59,0.0,0.99607,0.0,0.75595]
[1779302102318,59.0,77448.18,0.0,0.99607,0.0,0.75616]
[1779302106872,59.0,77447.23,0.0,0.99607,0.0,0.75665]
[1779302107029,59.0,77447.23,0.0,0.99607,0.0,0.75665]
[1779302107506,59.0,77447.23,0.0,0.99607,0.0,0.75665]
[1779302107093,59.0,77441.65,0.0,0.99605,0.0,0.75954]
[1779302107539,59.0,77441.65,0.0,0.99605,0.0,0.75954]
[1779302107573,59.0,77435.69,0.0,0.99603,0.0,0.76263]
[1779302112608,59.0,77435.82,0.0,0.99603,0.0,0.76256]
[1779302114622,59.0,77437.74,0.0,0.99604,0.0,0.76156]
[1779302116178,59.0,77437.74,0.0,0.99604,0.0,0.76156]
[1779302116273,59.0,77437.74,0.0,0.99604,0.0,0.76156]
[1779302116280,59.0,77437.88,0.0,0.99604,0.0,0.76149]
[1779302116742,59.0,77437.88,0.0,0.99604,0.0,0.76149]
[1779302116773,59.0,77437.88,0.0,0.99604,0.0,0.76149]
[1779302117850,59.0,77437.96,0.0,0.99604,0.0,0.76145]
[1779302124692,59.0,77438.08,0.0,0.99604,0.0,0.76139]
[1779302128720,59.0,77435.97,0.0,0.99603,0.0,0.76248]
[1779302132983,59.0,77435.61,0.0,0.99604,0.0,0.76185]
[1779302133021,59.0,77435.61,0.0,0.99604,0.0,0.76185]
[1779302133142,59.0,77436.27,0.0,0.99604,0.0,0.76151]
[1779302134051,59.0,77436.27,0.0,0.99604,0.0,0.76151]
[1779302134272,59.0,77436.27,0.0,0.99604,0.0,0.76151]
[1779302139975,59.0,77436.38,0.0,0.99604,0.0,0.76145]
[1779302141459,59.0,77436.38,0.0,0.99604,0.0,0.76145]
[1779302141521,59.0,77436.38,0.0,0.99604,0.0,0.76145]
[1779302141562,59.0,77436.38,0.0,0.99604,0.0,0.76145]
[1779302142236,59.0,77436.38,0.0,0.99604,0.0,0.76145]
[1779302142274,59.0,77436.38,0.0,0.99604,0.0,0.76145]
[1779302148860,59.0,77435.38,0.0,0.99604,0.0,0.76197]
[1779302153197,59.0,77435.32,0.0,0.99604,0.0,0.762]
[1779302153221,59.0,77435.32,0.0,0.99604,0.0,0.762]
[1779302153269,59.0,77435.32,0.0,0.99604,0.0,0.762]
[1779302153371,59.0,77435.64,0.0,0.99604,0.0,0.76183]
[1779302157054,59.0,77435.6,0.0,0.99604,0.0,0.76186]
[1779302157273,59.0,77435.6,0.0,0.99604,0.0,0.76186]
[1779302157372,59.0,77438.54,0.0,0.99604,0.0,0.76033]
[1779302162747,59.0,77439.69,0.0,0.99605,0.0,0.75974]
[1779302162773,59.0,77439.69,0.0,0.99605,0.0,0.75974]
[1779302167944,59.0,77439.52,0.0,0.99605,0.0,0.75982]
[1779302168111,59.0,77439.52,0.0,0.99605,0.0,0.75982]
[1779302168207,59.0,77440.77,0.0,0.99605,0.0,0.75918]
[1779302169001,59.0,77451.97,0.0,0.99609,0.0,0.7534]
[1779302170229,59.0,77451.97,0.0,0.99609,0.0,0.7534]
[1779302170272,59.0,77451.97,0.0,0.99609,0.0,0.7534]
[1779302170330,59.0,77454.64,0.0,0.99609,0.0,0.75203]
[1779302171524,59.0,77454.64,0.0,0.99609,0.0,0.75203]
[1779302171604,59.0,77454.96,0.0,0.9961,0.0,0.75187]
[1779302175342,59.0,77453.94,0.0,0.99609,0.0,0.75239]
[1779302175523,59.0,77453.94,0.0,0.99609,0.0,0.75239]
[1779302180078,59.0,77457.37,0.0,0.9961,0.0,0.75063]
[1779302181084,59.0,77461.24,0.0,0.99611,0.0,0.74865]
[1779302182510,59.0,77461.24,0.0,0.99611,0.0,0.74865]
[1779302182523,59.0,77461.24,0.0,0.99611,0.0,0.74865]
[1779302182560,59.0,77471.89,0.0,0.99615,0.0,0.74322]
[1779302183099,59.0,77471.16,0.0,0.99614,0.0,0.74359]
[1779302184535,59.0,77472.52,0.0,0.99615,0.0,0.7429]
[1779302185707,59.0,77472.52,0.0,0.99615,0.0,0.7429]
[1779302185775,59.0,77472.52,0.0,0.99615,0.0,0.7429]
[1779302190723,59.0,77472.09,0.0,0.99615,0.0,0.74312]
[1779302190778,59.0,77472.09,0.0,0.99615,0.0,0.74312]
[1779302191155,59.0,77473.52,0.0,0.99615,0.0,0.74159]
[1779302195526,59.0,77473.68,0.0,0.99616,0.0,0.74151]
[1779302197198,59.0,77476.09,0.0,0.99616,0.0,0.74029]
[1779302199428,59.0,77474.77,0.0,0.99616,0.0,0.74096]
[1779302200495,59.0,77474.77,0.0,0.99616,0.0,0.74096]
[1779302200523,59.0,77474.77,0.0,0.99616,0.0,0.74096]
[1779302201521,59.0,77474.77,0.0,0.99616,0.0,0.74096]
[1779302201622,59.0,77475.3,0.0,0.99616,0.0,0.74069]
[1779302206446,59.0,77474.65,0.0,0.99616,0.0,0.74102]
[1779302206527,59.0,77474.65,0.0,0.99616,0.0,0.74102]
[1779302211297,59.0,77469.74,0.0,0.99614,0.0,0.74351]
[1779302211971,59.0,77469.74,0.0,0.99614,0.0,0.74351]
[1779302212026,59.0,77469.74,0.0,0.99614,0.0,0.74351]
[1779302212975,59.0,77469.53,0.0,0.99614,0.0,0.74362]
[1779302213021,59.0,77469.53,0.0,0.99614,0.0,0.74362]
[1779302213311,59.0,77470.22,0.0,0.99615,0.0,0.74327]
[1779302218346,59.0,77470.86,0.0,0.99615,0.0,0.74294]
[1779302218990,59.0,77470.86,0.0,0.99615,0.0,0.74294]
[1779302219027,59.0,77470.86,0.0,0.99615,0.0,0.74294]
[1779302222927,59.0,77470.71,0.0,0.99615,0.0,0.74302]
[1779302223864,59.0,77473.8,0.0,0.99616,0.0,0.74145]
[1779302224024,59.0,77473.8,0.0,0.99616,0.0,0.74145]
[1779302224594,59.0,77473.8,0.0,0.99616,0.0,0.74145]
[1779302224622,59.0,77474.04,0.0,0.99616,0.0,0.74133]
[1779302224776,59.0,77474.04,0.0,0.99616,0.0,0.74133]
[1779302228415,59.0,77478.09,0.0,0.99617,0.0,0.73928]
[1779302232444,59.0,77466.32,0.0,0.99613,0.0,0.74525]
[1779302233451,59.0,77466.74,0.0,0.99613,0.0,0.74504]
[1779302234554,59.0,77466.74,0.0,0.99613,0.0,0.74504]
[1779302234777,59.0,77466.66,0.0,0.99613,0.0,0.74508]
[1779302235759,59.0,77466.66,0.0,0.99613,0.0,0.74508]
[1779302235775,59.0,77466.66,0.0,0.99613,0.0,0.74508]
[1779302236472,59.0,77466.46,0.0,0.99613,0.0,0.74518]
[1779302243521,59.0,77466.91,0.0,0.99614,0.0,0.74495]
[1779302245562,59.0,77467.52,0.0,0.99614,0.0,0.74464]
[1779302245775,59.0,77469.64,0.0,0.99614,0.0,0.74356]
[1779302251577,59.0,77467.7,0.0,0.99614,0.0,0.74374]
[1779302256612,59.0,77469.53,0.0,0.99615,0.0,0.74281]
[1779302261647,59.0,77470.36,0.0,0.99615,0.0,0.74239]
[1779302265300,59.0,77468.27,0.0,0.99614,0.0,0.74345]
[1779302265519,59.0,77468.27,0.0,0.99614,0.0,0.74345]
[1779302265676,59.0,77468.69,0.0,0.99614,0.0,0.74324]
[1779302265972,59.0,77468.69,0.0,0.99614,0.0,0.74324]
[1779302266020,59.0,77468.69,0.0,0.99614,0.0,0.74324]
[1779302271717,59.0,77469.35,0.0,0.99615,0.0,0.74291]
[1779302273576,59.0,77469.35,0.0,0.99615,0.0,0.74291]
[1779302273772,59.0,77469.27,0.0,0.99615,0.0,0.74295]
[1779302276173,59.0,77470.68,0.0,0.99615,0.0,0.74223]
[1779302276277,59.0,77470.68,0.0,0.99615,0.0,0.74223]
[1779302276349,59.0,77474.4,0.0,0.99616,0.0,0.74034]
[1779302281791,59.0,77474.69,0.0,0.99616,0.0,0.7402]
[1779302284513,59.0,77474.69,0.0,0.99616,0.0,0.7402]
[1779302284525,59.0,77474.69,0.0,0.99616,0.0,0.7402]
[1779302284614,59.0,77478.57,0.0,0.99617,0.0,0.73824]
[1779302284811,59.0,77481.7,0.0,0.99618,0.0,0.73666]
[1779302289847,59.0,77481.13,0.0,0.99618,0.0,0.73694]
[1779302290947,59.0,77481.13,0.0,0.99618,0.0,0.73694]
[1779302291024,59.0,77481.13,0.0,0.99618,0.0,0.73694]
[1779302291123,59.0,77481.64,0.0,0.99618,0.0,0.73669]
[1779302295305,59.0,77479.86,0.0,0.99618,0.0,0.73759]
[1779302295523,59.0,77479.86,0.0,0.99618,0.0,0.73759]
[1779302295584,59.0,77472.01,0.0,0.99615,0.0,0.74156]
[1779302297903,59.0,77469.28,0.0,0.99615,0.0,0.74294]
[1779302299134,59.0,77469.28,0.0,0.99615,0.0,0.74294]
[1779302299271,59.0,77469.28,0.0,0.99615,0.0,0.74294]
[1779302299436,59.0,77469.28,0.0,0.99615,0.0,0.74294]
[1779302299521,59.0,77469.28,0.0,0.99615,0.0,0.74294]
[1779302299621,59.0,77465.6,0.0,0.99614,0.0,0.74481]
[1779302305286,59.0,77466.8,0.0,0.99614,0.0,0.7442]
[1779302305529,59.0,77466.8,0.0,0.99614,0.0,0.7442]
[1779302310995,59.0,77464.05,0.0,0.99613,0.0,0.7456]
[1779302312213,59.0,77464.05,0.0,0.99613,0.0,0.7456]
[1779302312271,59.0,77464.05,0.0,0.99613,0.0,0.7456]
[1779302312314,59.0,77464.05,0.0,0.99613,0.0,0.7448]
[1779302320059,59.0,77465.03,0.0,0.99614,0.0,0.7443]
[1779302321439,59.0,77465.03,0.0,0.99614,0.0,0.7443]
[1779302321522,59.0,77465.03,0.0,0.99614,0.0,0.7443]
[1779302327108,59.0,77465.15,0.0,0.99614,0.0,0.74424]
[1779302328416,59.0,77465.15,0.0,0.99614,0.0,0.74424]
[1779302328521,59.0,77465.15,0.0,0.99614,0.0,0.74424]
[1779302330467,59.0,77465.87,0.0,0.99614,0.0,0.74387]
[1779302330523,59.0,77465.87,0.0,0.99614,0.0,0.74387]
[1779302330566,59.0,77465.99,0.0,0.99614,0.0,0.74381]
[1779302333149,59.0,77462.71,0.0,0.99613,0.0,0.74548]
[1779302333969,59.0,77462.71,0.0,0.99613,0.0,0.74548]
[1779302334020,59.0,77462.71,0.0,0.99613,0.0,0.74548]
[1779302339194,59.0,77464.07,0.0,0.99613,0.0,0.74479]
[1779302339957,59.0,77464.07,0.0,0.99613,0.0,0.74479]
[1779302340032,59.0,77464.07,0.0,0.99613,0.0,0.74479]
[1779302342770,59.0,77465.13,0.0,0.99614,0.0,0.74425]
[1779302343022,59.0,77465.14,0.0,0.99614,0.0,0.74424]
[1779302343223,59.0,77465.1,0.0,0.99614,0.0,0.74426]
[1779302350757,59.0,77465.03,0.0,0.99614,0.0,0.7443]
[1779302350770,59.0,77465.03,0.0,0.99614,0.0,0.7443]
[1779302360327,59.0,77466.66,0.0,0.99614,0.0,0.74347]
[1779302365340,59.0,77467.38,0.0,0.99614,0.0,0.7431]
[1779302365526,59.0,77467.38,0.0,0.99614,0.0,0.7431]
[1779302368240,59.0,77467.12,0.0,0.99614,0.0,0.74323]
[1779302368273,59.0,77467.12,0.0,0.99614,0.0,0.74323]
[1779302368397,59.0,77465.76,0.0,0.99614,0.0,0.74393]
[1779302370411,59.0,77462.16,0.0,0.99613,0.0,0.74576]
[1779302372151,59.0,77463.23,0.0,0.99614,0.0,0.74441]
[1779302372274,59.0,77463.23,0.0,0.99614,0.0,0.74441]
[1779302372426,59.0,77463.56,0.0,0.99614,0.0,0.74424]
[1779302378467,59.0,77463.6,0.0,0.99614,0.0,0.74422]
[1779302383503,59.0,77464.23,0.0,0.99614,0.0,0.7439]
[1779302388541,59.0,77454.53,0.0,0.99611,0.0,0.74885]
[1779302389548,59.0,77451.77,0.0,0.9961,0.0,0.75026]
[1779302391460,59.0,77450.66,0.0,0.9961,0.0,0.75083]
[1779302391525,59.0,77450.66,0.0,0.9961,0.0,0.75083]
[1779302391561,59.0,77450.09,0.0,0.9961,0.0,0.75112]
[1779302395589,59.0,77467.13,0.0,0.99615,0.0,0.74243]
[1779302396597,59.0,77471.45,0.0,0.99616,0.0,0.74023]
[1779302399227,59.0,77469.85,0.0,0.99616,0.0,0.74105]
[1779302399274,59.0,77469.85,0.0,0.99616,0.0,0.74105]
[1779302405012,59.0,77472.39,0.0,0.99616,0.0,0.73976]
[1779302405025,59.0,77472.39,0.0,0.99616,0.0,0.73976]
[1779302405660,59.0,77471.59,0.0,0.99616,0.0,0.74016]
[1779302407674,59.0,77467.35,0.0,0.99615,0.0,0.74231]
[1779302412709,59.0,77465.98,0.0,0.99614,0.0,0.74301]
[1779302416737,59.0,77462.55,0.0,0.99613,0.0,0.74475]
[1779302421772,59.0,77460.07,0.0,0.99613,0.0,0.74602]
[1779302426807,59.0,77462.03,0.0,0.99613,0.0,0.74502]
[1779302428637,59.0,77462.21,0.0,0.99613,0.0,0.74493]
[1779302430684,59.0,77462.06,0.0,0.99613,0.0,0.745]
[1779302430774,59.0,77462.06,0.0,0.99613,0.0,0.745]
[1779302430835,59.0,77461.67,0.0,0.99613,0.0,0.7452]
[1779302431537,59.0,77461.67,0.0,0.99613,0.0,0.7452]
[1779302436930,59.0,77461.11,0.0,0.99613,0.0,0.74468]
[1779302442303,59.0,77462.76,0.0,0.99614,0.0,0.74384]
[1779302442522,59.0,77462.76,0.0,0.99614,0.0,0.74384]
[1779302442802,59.0,77462.76,0.0,0.99614,0.0,0.74384]
[1779302442874,59.0,77457.35,0.0,0.99612,0.0,0.7466]
[1779302443025,59.0,77457.35,0.0,0.99612,0.0,0.7466]
[1779302443095,59.0,77452.03,0.0,0.99611,0.0,0.74932]
[1779302443979,59.0,77445.65,0.0,0.99609,0.0,0.75259]
[1779302446374,59.0,77442.91,0.0,0.99608,0.0,0.754]
[1779302446522,59.0,77442.91,0.0,0.99608,0.0,0.754]
[1779302446558,59.0,77442.98,0.0,0.99608,0.0,0.75396]
[1779302447487,59.0,77442.98,0.0,0.99608,0.0,0.75396]
[1779302447520,59.0,77442.98,0.0,0.99608,0.0,0.75396]
[1779302451030,59.0,77454.01,0.0,0.99611,0.0,0.7483]
[1779302452815,59.0,77454.01,0.0,0.99611,0.0,0.7483]
[1779302452825,59.0,77455.81,0.0,0.99612,0.0,0.74738]
[1779302453022,59.0,77455.81,0.0,0.99612,0.0,0.74738]
[1779302453662,59.0,77455.81,0.0,0.99612,0.0,0.74738]
[1779302453773,59.0,77455.81,0.0,0.99612,0.0,0.74738]
[1779302456727,59.0,77455.3,0.0,0.99612,0.0,0.74764]
[1779302461100,59.0,77448.9,0.0,0.9961,0.0,0.75092]
[1779302462107,59.0,77444.99,0.0,0.99609,0.0,0.75293]
[1779302464219,59.0,77446.11,0.0,0.99609,0.0,0.75235]
[1779302464272,59.0,77446.11,0.0,0.99609,0.0,0.75235]
[1779302464721,59.0,77446.11,0.0,0.99609,0.0,0.75235]
[1779302464772,59.0,77446.11,0.0,0.99609,0.0,0.75235]
[1779302464822,59.0,77445.55,0.0,0.99609,0.0,0.75264]
[1779302470163,59.0,77446.28,0.0,0.99609,0.0,0.75226]
[1779302475198,59.0,77444.97,0.0,0.99609,0.0,0.75294]
[1779302476577,59.0,77444.97,0.0,0.99609,0.0,0.75294]
[1779302476770,59.0,77444.97,0.0,0.99609,0.0,0.75294]
[1779302476872,59.0,77444.97,0.0,0.99609,0.0,0.75294]
[1779302477032,59.0,77444.97,0.0,0.99609,0.0,0.75294]
[1779302477270,59.0,77444.97,0.0,0.99609,0.0,0.75294]
[1779302482246,59.0,77440.44,0.0,0.99607,0.0,0.75527]
[1779302483254,59.0,77434.72,0.0,0.99605,0.0,0.75822]
[1779302484288,59.0,77434.72,0.0,0.99605,0.0,0.75822]
[1779302484528,59.0,77434.72,0.0,0.99605,0.0,0.75822]
[1779302484634,59.0,77434.72,0.0,0.99605,0.0,0.75822]
[1779302484775,59.0,77434.72,0.0,0.99605,0.0,0.75822]
[1779302484873,59.0,77434.08,0.0,0.99605,0.0,0.75855]
[1779302486276,59.0,77426.42,0.0,0.99603,0.0,0.76253]
[1779302487282,59.0,77420.36,0.0,0.99601,0.0,0.76568]
[1779302489299,59.0,77417.11,0.0,0.996,0.0,0.76738]
[1779302490304,59.0,77407.76,0.0,0.99597,0.0,0.77228]
[1779302491016,59.0,77407.76,0.0,0.99597,0.0,0.77228]
[1779302491311,59.0,77408.71,0.0,0.99598,0.0,0.77095]
[1779302492318,59.0,77421.07,0.0,0.99602,0.0,0.76449]
[1779302493325,59.0,77428.25,0.0,0.99604,0.0,0.76076]
[1779302495824,59.0,77428.74,0.0,0.99604,0.0,0.7605]
[1779302495933,59.0,77428.71,0.0,0.99604,0.0,0.76052]
[1779302496023,59.0,77428.71,0.0,0.99604,0.0,0.76052]
[1779302496637,59.0,77428.71,0.0,0.99604,0.0,0.76052]
[1779302496771,59.0,77428.71,0.0,0.99604,0.0,0.76052]
[1779302496871,59.0,77428.71,0.0,0.99604,0.0,0.76052]
[1779302502749,59.0,77430.71,0.0,0.99605,0.0,0.75948]
[1779302502774,59.0,77430.71,0.0,0.99605,0.0,0.75948]
[1779302505033,59.0,77429.83,0.0,0.99604,0.0,0.75994]
[1779302505270,59.0,77429.83,0.0,0.99604,0.0,0.75994]
[1779302505409,59.0,77429.21,0.0,0.99604,0.0,0.76026]
[1779302510452,59.0,77435.76,0.0,0.99606,0.0,0.75687]
[1779302511457,59.0,77441.29,0.0,0.99608,0.0,0.75402]
[1779302513001,59.0,77443.23,0.0,0.99608,0.0,0.75302]
[1779302513027,59.0,77443.23,0.0,0.99608,0.0,0.75302]
[1779302513649,59.0,77443.23,0.0,0.99608,0.0,0.75302]
[1779302513773,59.0,77443.23,0.0,0.99608,0.0,0.75302]
[1779302513872,59.0,77442.84,0.0,0.99608,0.0,0.75322]
[1779302519512,59.0,77443.68,0.0,0.99609,0.0,0.75279]
[1779302525427,59.0,77443.7,0.0,0.99609,0.0,0.75278]
[1779302525521,59.0,77443.7,0.0,0.99609,0.0,0.75278]
[1779302530590,59.0,77445.36,0.0,0.99609,0.0,0.75192]
[1779302534887,59.0,77444.07,0.0,0.99609,0.0,0.75259]
[1779302535027,59.0,77443.9,0.0,0.99609,0.0,0.75267]
[1779302535625,59.0,77444.08,0.0,0.99609,0.0,0.75258]
[1779302536309,59.0,77444.08,0.0,0.99609,0.0,0.75258]
[1779302536521,59.0,77444.08,0.0,0.99609,0.0,0.75258]
[1779302544623,59.0,77445.23,0.0,0.99609,0.0,0.75199]
[1779302550730,59.0,77444.67,0.0,0.99609,0.0,0.75228]
[1779302552355,59.0,77444.45,0.0,0.99609,0.0,0.75158]
[1779302552521,59.0,77444.45,0.0,0.99609,0.0,0.75158]
[1779302552847,59.0,77444.45,0.0,0.99609,0.0,0.75158]
[1779302552948,59.0,77444.18,0.0,0.99609,0.0,0.75172]
[1779302553026,59.0,77444.18,0.0,0.99609,0.0,0.75172]
[1779302558786,59.0,77445.06,0.0,0.99609,0.0,0.75127]
[1779302564829,59.0,77444.84,0.0,0.99609,0.0,0.75138]
[1779302567850,59.0,77437.09,0.0,0.99607,0.0,0.75537]
[1779302568630,59.0,77437.09,0.0,0.99607,0.0,0.75537]
[1779302568771,59.0,77437.09,0.0,0.99607,0.0,0.75537]
[1779302568857,59.0,77436.53,0.0,0.99607,0.0,0.75566]
[1779302569591,59.0,77436.53,0.0,0.99607,0.0,0.75566]
[1779302569773,59.0,77436.53,0.0,0.99607,0.0,0.75566]
[1779302569943,59.0,77436.53,0.0,0.99607,0.0,0.75566]
[1779302571878,59.0,77432.1,0.0,0.99605,0.0,0.75794]
[1779302576931,59.0,77431.21,0.0,0.99605,0.0,0.7584]
[1779302576981,59.0,77432.68,0.0,0.99606,0.0,0.75764]
[1779302577028,59.0,77432.68,0.0,0.99606,0.0,0.75764]
[1779302577229,59.0,77432.68,0.0,0.99606,0.0,0.75764]
[1779302577275,59.0,77432.68,0.0,0.99606,0.0,0.75764]
[1779302577920,59.0,77432.8,0.0,0.99606,0.0,0.75758]
[1779302580941,59.0,77441.62,0.0,0.99608,0.0,0.75303]
[1779302581948,59.0,77449.74,0.0,0.99611,0.0,0.74887]
[1779302582955,59.0,77452.17,0.0,0.99612,0.0,0.74763]
[1779302585976,59.0,77455.34,0.0,0.99612,0.0,0.74601]
[1779302586221,59.0,77455.34,0.0,0.99612,0.0,0.74601]
[1779302586274,59.0,77455.34,0.0,0.99612,0.0,0.74601]
[1779302586983,59.0,77455.47,0.0,0.99613,0.0,0.74594]
[1779302587066,59.0,77455.47,0.0,0.99613,0.0,0.74594]
[1779302587274,59.0,77455.47,0.0,0.99613,0.0,0.74594]
[1779302593024,59.0,77456.87,0.0,0.99613,0.0,0.74523]
[1779302598060,59.0,77457.57,0.0,0.99613,0.0,0.74487]
[1779302600075,59.0,77444.27,0.0,0.99609,0.0,0.75167]
[1779302601081,59.0,77428.95,0.0,0.99604,0.0,0.75957]
[1779302602832,59.0,77428.95,0.0,0.99604,0.0,0.75957]
[1779302602911,59.0,77411.75,0.0,0.99599,0.0,0.76853]
[1779302603095,59.0,77405.35,0.0,0.99597,0.0,0.77189]
[1779302605901,59.0,77404.77,0.0,0.99597,0.0,0.77219]
[1779302605928,59.0,77410.43,0.0,0.99599,0.0,0.76922]
[1779302607125,59.0,77414.31,0.0,0.996,0.0,0.76719]
[1779302612160,59.0,77413.36,0.0,0.996,0.0,0.76686]
[1779302613167,59.0,77418.29,0.0,0.99602,0.0,0.76429]
[1779302615725,59.0,77416.86,0.0,0.99601,0.0,0.76504]
[1779302615779,59.0,77416.86,0.0,0.99601,0.0,0.76504]
[1779302616291,59.0,77416.63,0.0,0.99601,0.0,0.76516]
[1779302616522,59.0,77416.63,0.0,0.99601,0.0,0.76516]
[1779302616621,59.0,77416.27,0.0,0.99601,0.0,0.76534]
[1779302618205,59.0,77412.18,0.0,0.996,0.0,0.76748]
[1779302619295,59.0,77412.18,0.0,0.996,0.0,0.76748]
[1779302619528,59.0,77412.18,0.0,0.996,0.0,0.76748]
[1779302625253,59.0,77410.49,0.0,0.99599,0.0,0.76836]
[1779302627237,59.0,77410.56,0.0,0.99599,0.0,0.76833]
[1779302627271,59.0,77410.56,0.0,0.99599,0.0,0.76833]
[1779302627339,59.0,77411.07,0.0,0.99599,0.0,0.76806]
[1779302628334,59.0,77411.07,0.0,0.99599,0.0,0.76806]
[1779302628523,59.0,77411.07,0.0,0.99599,0.0,0.76806]
[1779302634316,59.0,77411.2,0.0,0.99599,0.0,0.76799]
[1779302635803,59.0,77411.2,0.0,0.99599,0.0,0.76799]
[1779302636025,59.0,77411.2,0.0,0.99599,0.0,0.76799]
[1779302636068,59.0,77411.57,0.0,0.996,0.0,0.7678]
[1779302637407,59.0,77411.56,0.0,0.996,0.0,0.76781]
[1779302637527,59.0,77411.56,0.0,0.996,0.0,0.76781]
[1779302637632,59.0,77416.26,0.0,0.99601,0.0,0.76535]
[1779302639350,59.0,77418.41,0.0,0.99602,0.0,0.76423]
[1779302641119,59.0,77418.48,0.0,0.99602,0.0,0.76419]
[1779302641279,59.0,77418.48,0.0,0.99602,0.0,0.76419]
[1779302641837,59.0,77418.48,0.0,0.99602,0.0,0.76419]
[1779302642027,59.0,77418.48,0.0,0.99602,0.0,0.76419]
[1779302641843,59.0,77423.45,0.0,0.99603,0.0,0.76161]
[1779302642373,59.0,77427.59,0.0,0.99604,0.0,0.75946]
[1779302645060,59.0,77427.79,0.0,0.99605,0.0,0.75936]
[1779302644386,59.0,77430.15,0.0,0.99605,0.0,0.75813]
[1779302645272,59.0,77430.15,0.0,0.99605,0.0,0.75813]
[1779302647095,59.0,77431.57,0.0,0.99606,0.0,0.7574]
[1779302647271,59.0,77431.57,0.0,0.99606,0.0,0.7574]
[1779302647408,59.0,77432.17,0.0,0.99606,0.0,0.75709]
[1779302652445,59.0,77431.97,0.0,0.99606,0.0,0.75719]
[1779302655465,59.0,77435.11,0.0,0.99607,0.0,0.75557]
[1779302658487,59.0,77432.92,0.0,0.99606,0.0,0.7567]
[1779302659351,59.0,77432.92,0.0,0.99606,0.0,0.7567]
[1779302659523,59.0,77432.92,0.0,0.99606,0.0,0.7567]
[1779302665536,59.0,77434.69,0.0,0.99607,0.0,0.75579]
[1779302668721,59.0,77435.41,0.0,0.99607,0.0,0.75542]
[1779302668772,59.0,77435.41,0.0,0.99607,0.0,0.75542]
[1779302668775,59.0,77435.66,0.0,0.99607,0.0,0.75529]
[1779302670114,59.0,77435.66,0.0,0.99607,0.0,0.75529]
[1779302670273,59.0,77435.23,0.0,0.99607,0.0,0.75551]
[1779302678742,59.0,77435.07,0.0,0.99607,0.0,0.75478]
[1779302678771,59.0,77435.07,0.0,0.99607,0.0,0.75478]
[1779302678873,59.0,77434.9,0.0,0.99607,0.0,0.75487]
[1779302680520,59.0,77435.84,0.0,0.99607,0.0,0.75438]
[1779302680776,59.0,77435.84,0.0,0.99607,0.0,0.75438]
[1779302684719,59.0,77437.65,0.0,0.99608,0.0,0.75345]
[1779302684771,59.0,77437.65,0.0,0.99608,0.0,0.75345]
[1779302684874,59.0,77439.6,0.0,0.99609,0.0,0.75245]
[1779302685347,59.0,77439.6,0.0,0.99609,0.0,0.75245]
[1779302685532,59.0,77439.6,0.0,0.99609,0.0,0.75245]
[1779302685678,59.0,77444.02,0.0,0.9961,0.0,0.75018]
[1779302686684,59.0,77450.63,0.0,0.99612,0.0,0.7468]
[1779302687710,59.0,77450.63,0.0,0.99612,0.0,0.7468]
[1779302687772,59.0,77450.63,0.0,0.99612,0.0,0.7468]
[1779302687795,59.0,77452.96,0.0,0.99613,0.0,0.74561]
[1779302692727,59.0,77438.86,0.0,0.99608,0.0,0.75283]
[1779302693734,59.0,77437.18,0.0,0.99608,0.0,0.75369]
[1779302694841,59.0,77437.18,0.0,0.99608,0.0,0.75369]
[1779302694942,59.0,77430.33,0.0,0.99606,0.0,0.75722]
[1779302696758,59.0,77425.78,0.0,0.99604,0.0,0.75958]
[1779302697766,59.0,77422.45,0.0,0.99603,0.0,0.76131]
[1779302698772,59.0,77418.11,0.0,0.99602,0.0,0.76356]
[1779302700809,59.0,77409.59,0.0,0.99599,0.0,0.76801]
[1779302701803,59.0,77397.56,0.0,0.99596,0.0,0.77433]
[1779302702810,59.0,77397.43,0.0,0.99596,0.0,0.7744]
[1779302706838,59.0,77402.05,0.0,0.99597,0.0,0.77196]
[1779302708559,59.0,77401.61,0.0,0.99597,0.0,0.7722]
[1779302708775,59.0,77401.61,0.0,0.99597,0.0,0.7722]
[1779302708852,59.0,77397.56,0.0,0.99596,0.0,0.77433]
[1779302710036,59.0,77397.56,0.0,0.99596,0.0,0.77433]
[1779302710073,59.0,77398.47,0.0,0.99596,0.0,0.77385]
[1779302714804,59.0,77401.31,0.0,0.99597,0.0,0.77235]
[1779302715025,59.0,77401.31,0.0,0.99597,0.0,0.77235]
[1779302716908,59.0,77405.52,0.0,0.99598,0.0,0.77014]
[1779302717915,59.0,77402.08,0.0,0.99597,0.0,0.77195]
[1779302718558,59.0,77402.08,0.0,0.99597,0.0,0.77195]
[1779302718775,59.0,77402.08,0.0,0.99597,0.0,0.77195]
[1779302718922,59.0,77400.74,0.0,0.99597,0.0,0.77265]
[1779302719411,59.0,77400.74,0.0,0.99597,0.0,0.77265]
[1779302719525,59.0,77400.74,0.0,0.99597,0.0,0.77265]
[1779302719929,59.0,77396.15,0.0,0.99595,0.0,0.77507]
[1779302722405,59.0,77396.79,0.0,0.99595,0.0,0.77473]
[1779302722531,59.0,77396.79,0.0,0.99595,0.0,0.77473]
[1779302722950,59.0,77392.06,0.0,0.99594,0.0,0.77723]
[1779302725556,59.0,77391.5,0.0,0.99594,0.0,0.77753]
[1779302725774,59.0,77391.5,0.0,0.99594,0.0,0.77753]
[1779302727553,59.0,77391.7,0.0,0.99594,0.0,0.77742]
[1779302727772,59.0,77391.7,0.0,0.99594,0.0,0.77742]
[1779302727985,59.0,77392.72,0.0,0.99594,0.0,0.77688]
[1779302732015,59.0,77400.86,0.0,0.99597,0.0,0.77176]
[1779302733116,59.0,77400.86,0.0,0.99597,0.0,0.77176]
[1779302733273,59.0,77400.9,0.0,0.99597,0.0,0.77174]
[1779302735036,59.0,77405.41,0.0,0.99598,0.0,0.76937]
[1779302738647,59.0,77404.78,0.0,0.99598,0.0,0.7697]
[1779302738774,59.0,77404.78,0.0,0.99598,0.0,0.7697]
[1779302739064,59.0,77410.86,0.0,0.996,0.0,0.76652]
[1779302740268,59.0,77410.86,0.0,0.996,0.0,0.76652]
[1779302740525,59.0,77410.86,0.0,0.996,0.0,0.76652]
[1779302744099,59.0,77414.73,0.0,0.99601,0.0,0.7645]
[1779302744218,59.0,77414.73,0.0,0.99601,0.0,0.7645]
[1779302744271,59.0,77414.73,0.0,0.99601,0.0,0.7645]
[1779302745774,59.0,77415.31,0.0,0.99602,0.0,0.7642]
[1779302746031,59.0,77415.31,0.0,0.99602,0.0,0.7642]
[1779302746125,59.0,77415.31,0.0,0.99602,0.0,0.7642]
[1779302750141,59.0,77412.2,0.0,0.99601,0.0,0.76582]
[1779302750524,59.0,77412.2,0.0,0.99601,0.0,0.76582]
[1779302750774,59.0,77412.2,0.0,0.99601,0.0,0.76582]
[1779302752155,59.0,77406.33,0.0,0.99599,0.0,0.76889]
[1779302754168,59.0,77400.49,0.0,0.99597,0.0,0.77196]
[1779302754422,59.0,77400.49,0.0,0.99597,0.0,0.77196]
[1779302754522,59.0,77400.49,0.0,0.99597,0.0,0.77196]
[1779302756196,59.0,77387.81,0.0,0.99593,0.0,0.77865]
[1779302757203,59.0,77384.31,0.0,0.99592,0.0,0.7805]
[1779302758188,59.0,77384.31,0.0,0.99592,0.0,0.7805]
[1779302758271,59.0,77384.41,0.0,0.99592,0.0,0.78045]
[1779302759218,59.0,77379.6,0.0,0.9959,0.0,0.78301]
[1779302760248,59.0,77373.45,0.0,0.99588,0.0,0.78628]
[1779302761238,59.0,77357.52,0.0,0.99583,0.0,0.79483]
[1779302762248,59.0,77348.98,0.0,0.99581,0.0,0.79945]
[1779302764165,59.0,77346.41,0.0,0.9958,0.0,0.80084]
[1779302768844,59.0,77346.49,0.0,0.9958,0.0,0.8008]
[1779302769030,59.0,77346.49,0.0,0.9958,0.0,0.8008]
[1779302771342,59.0,77346.57,0.0,0.9958,0.0,0.80076]
[1779302771523,59.0,77346.57,0.0,0.9958,0.0,0.80076]
[1779302771547,59.0,77346.3,0.0,0.9958,0.0,0.8009]
[1779302772316,59.0,77351.69,0.0,0.99581,0.0,0.79798]
[1779302776344,59.0,77343.35,0.0,0.99579,0.0,0.80251]
[1779302778359,59.0,77337.78,0.0,0.99577,0.0,0.80554]
[1779302780260,59.0,77336.43,0.0,0.99576,0.0,0.80628]
[1779302780272,59.0,77336.43,0.0,0.99576,0.0,0.80628]
[1779302785408,59.0,77337.68,0.0,0.99577,0.0,0.8056]
[1779302790444,59.0,77337.58,0.0,0.99577,0.0,0.80565]
[1779302791570,59.0,77337.58,0.0,0.99577,0.0,0.80565]
[1779302791771,59.0,77337.58,0.0,0.99577,0.0,0.80565]
[1779302795141,59.0,77337.07,0.0,0.99577,0.0,0.80507]
[1779302795242,59.0,77338.1,0.0,0.99577,0.0,0.80451]
[1779302795278,59.0,77338.1,0.0,0.99577,0.0,0.80451]
[1779302796491,59.0,77343.56,0.0,0.99579,0.0,0.80154]
[1779302797375,59.0,77343.56,0.0,0.99579,0.0,0.80154]
[1779302797523,59.0,77343.56,0.0,0.99579,0.0,0.80154]
[1779302797589,59.0,77355.08,0.0,0.99583,0.0,0.7953]
[1779302798504,59.0,77357.37,0.0,0.99584,0.0,0.79407]
[1779302804176,59.0,77357.88,0.0,0.99584,0.0,0.79379]
[1779302803539,59.0,77354.22,0.0,0.99583,0.0,0.79577]
[1779302806560,59.0,77359.26,0.0,0.99584,0.0,0.79305]
[1779302808041,59.0,77359.26,0.0,0.99584,0.0,0.79305]
[1779302808141,59.0,77367.23,0.0,0.99587,0.0,0.78877]
[1779302810240,59.0,77366.93,0.0,0.99587,0.0,0.78893]
[1779302810274,59.0,77366.93,0.0,0.99587,0.0,0.78893]
[1779302810729,59.0,77367.8,0.0,0.99587,0.0,0.78847]
[1779302814990,59.0,77368.95,0.0,0.99587,0.0,0.78785]
[1779302815024,59.0,77368.95,0.0,0.99587,0.0,0.78785]
[1779302815033,59.0,77369.82,0.0,0.99588,0.0,0.78738]
[1779302820038,59.0,77371.45,0.0,0.99588,0.0,0.78651]
[1779302823679,59.0,77364.44,0.0,0.99586,0.0,0.79027]
[1779302826242,59.0,77363.33,0.0,0.99586,0.0,0.79086]
[1779302826275,59.0,77363.33,0.0,0.99586,0.0,0.79086]
[1779302826540,59.0,77363.19,0.0,0.99586,0.0,0.79094]
[1779302826773,59.0,77363.19,0.0,0.99586,0.0,0.79094]
[1779302826873,59.0,77361.75,0.0,0.99585,0.0,0.79171]
[1779302827707,59.0,77357.78,0.0,0.99584,0.0,0.79385]
[1779302828714,59.0,77350.57,0.0,0.99581,0.0,0.79774]
[1779302830571,59.0,77348.52,0.0,0.99581,0.0,0.79885]
[1779302831735,59.0,77340.81,0.0,0.99578,0.0,0.80304]
[1779302833749,59.0,77339.95,0.0,0.99578,0.0,0.8035]
[1779302836176,59.0,77340.14,0.0,0.99578,0.0,0.8034]
[1779302836276,59.0,77340.14,0.0,0.99578,0.0,0.8034]
[1779302836230,59.0,77339.43,0.0,0.99578,0.0,0.80379]
[1779302836770,59.0,77334.78,0.0,0.99576,0.0,0.80632]
[1779302837776,59.0,77331.69,0.0,0.99575,0.0,0.80801]
[1779302840310,59.0,77330.87,0.0,0.99575,0.0,0.80846]
[1779302840522,59.0,77330.87,0.0,0.99575,0.0,0.80846]
[1779302845834,59.0,77336.76,0.0,0.99577,0.0,0.80524]
[1779302846676,59.0,77336.76,0.0,0.99577,0.0,0.80524]
[1779302846775,59.0,77336.76,0.0,0.99577,0.0,0.80524]
[1779302846840,59.0,77336.69,0.0,0.99577,0.0,0.80528]
[1779302847799,59.0,77336.69,0.0,0.99577,0.0,0.80528]
[1779302848021,59.0,77336.69,0.0,0.99577,0.0,0.80528]
[1779302849861,59.0,77331.73,0.0,0.99575,0.0,0.80799]
[1779302854897,59.0,77331.07,0.0,0.99576,0.0,0.80749]
[1779302855905,59.0,77326.33,0.0,0.99574,0.0,0.81009]
[1779302856911,59.0,77323.24,0.0,0.99573,0.0,0.81178]
[1779302858325,59.0,77322.32,0.0,0.99573,0.0,0.81229]
[1779302858526,59.0,77322.32,0.0,0.99573,0.0,0.81229]
[1779302858541,59.0,77322.32,0.0,0.99573,0.0,0.81229]
[1779302858770,59.0,77322.32,0.0,0.99573,0.0,0.81229]
[1779302858927,59.0,77324.19,0.0,0.99573,0.0,0.81126]
[1779302861802,59.0,77323.67,0.0,0.99573,0.0,0.81155]
[1779302862025,59.0,77323.67,0.0,0.99573,0.0,0.81155]
[1779302862122,59.0,77323.82,0.0,0.99573,0.0,0.81147]
[1779302864796,59.0,77325.04,0.0,0.99574,0.0,0.8108]
[1779302865021,59.0,77325.04,0.0,0.99574,0.0,0.8108]
[1779302868997,59.0,77332.18,0.0,0.99576,0.0,0.80689]
[1779302870622,59.0,77332.88,0.0,0.99576,0.0,0.8065]
[1779302871167,59.0,77332.88,0.0,0.99576,0.0,0.8065]
[1779302871273,59.0,77332.88,0.0,0.99576,0.0,0.8065]
[1779302871211,59.0,77334.26,0.0,0.99577,0.0,0.80575]
[1779302871518,59.0,77334.26,0.0,0.99577,0.0,0.80575]
[1779302871771,59.0,77334.26,0.0,0.99577,0.0,0.80575]
[1779302878059,59.0,77335.67,0.0,0.99577,0.0,0.80498]
[1779302879067,59.0,77339.7,0.0,0.99578,0.0,0.80279]
[1779302881187,59.0,77342.19,0.0,0.99579,0.0,0.80143]
[1779302881276,59.0,77342.19,0.0,0.99579,0.0,0.80143]
[1779302881245,59.0,77341.7,0.0,0.99579,0.0,0.8017]
[1779302881383,59.0,77341.7,0.0,0.99579,0.0,0.8017]
[1779302881523,59.0,77341.7,0.0,0.99579,0.0,0.8017]
[1779302887124,59.0,77342.96,0.0,0.99579,0.0,0.80101]
[1779302892159,59.0,77337.74,0.0,0.99578,0.0,0.80385]
[1779302894434,59.0,77337.29,0.0,0.99578,0.0,0.8041]
[1779302894526,59.0,77337.29,0.0,0.99578,0.0,0.8041]
[1779302894624,59.0,77337.29,0.0,0.99578,0.0,0.8041]
[1779302894772,59.0,77337.29,0.0,0.99578,0.0,0.8041]
[1779302895142,59.0,77337.29,0.0,0.99578,0.0,0.8041]
[1779302895180,59.0,77342.52,0.0,0.99579,0.0,0.80125]
[1779302898201,59.0,77345.6,0.0,0.9958,0.0,0.79958]
[1779302899208,59.0,77349.54,0.0,0.99582,0.0,0.79745]
[1779302899872,59.0,77349.54,0.0,0.99582,0.0,0.79745]
[1779302900036,59.0,77349.54,0.0,0.99582,0.0,0.79745]
[1779302900215,59.0,77352.36,0.0,0.99582,0.0,0.79592]
[1779302900685,59.0,77352.36,0.0,0.99582,0.0,0.79592]
[1779302900773,59.0,77352.36,0.0,0.99582,0.0,0.79592]
[1779302906257,59.0,77350.25,0.0,0.99582,0.0,0.79706]
[1779302907207,59.0,77350.25,0.0,0.99582,0.0,0.79706]
[1779302907278,59.0,77350.25,0.0,0.99582,0.0,0.79706]
[1779302907353,59.0,77350.28,0.0,0.99582,0.0,0.79705]
[1779302907373,59.0,77350.28,0.0,0.99582,0.0,0.79705]
[1779302907531,59.0,77350.28,0.0,0.99582,0.0,0.79705]
[1779302913031,59.0,77352.36,0.0,0.99583,0.0,0.79508]
[1779302915321,59.0,77357.49,0.0,0.99585,0.0,0.79231]
[1779302916827,59.0,77359.49,0.0,0.99585,0.0,0.79124]
[1779302917022,59.0,77359.49,0.0,0.99585,0.0,0.79124]
[1779302917335,59.0,77359.25,0.0,0.99585,0.0,0.79137]
[1779302917382,59.0,77359.25,0.0,0.99585,0.0,0.79137]
[1779302917522,59.0,77359.25,0.0,0.99585,0.0,0.79137]
[1779302923380,59.0,77360.03,0.0,0.99585,0.0,0.79095]
[1779302928459,59.0,77360.12,0.0,0.99585,0.0,0.7909]
[1779302928520,59.0,77360.12,0.0,0.99585,0.0,0.7909]
[1779302933791,59.0,77357.73,0.0,0.99585,0.0,0.79218]
[1779302934025,59.0,77357.73,0.0,0.99585,0.0,0.79218]
[1779302934162,59.0,77357.73,0.0,0.99585,0.0,0.79218]
[1779302934274,59.0,77357.73,0.0,0.99585,0.0,0.79218]
[1779302934318,59.0,77357.93,0.0,0.99585,0.0,0.79207]
[1779302940506,59.0,77357.99,0.0,0.99585,0.0,0.79204]
[1779302946082,59.0,77358.74,0.0,0.99585,0.0,0.79164]
[1779302946272,59.0,77358.74,0.0,0.99585,0.0,0.79164]
[1779302946382,59.0,77358.74,0.0,0.99585,0.0,0.79164]
[1779302946350,59.0,77361.2,0.0,0.99586,0.0,0.79032]
[1779302946525,59.0,77361.2,0.0,0.99586,0.0,0.79032]
[1779302951583,59.0,77359.76,0.0,0.99585,0.0,0.79109]
[1779302955754,59.0,77361.95,0.0,0.99586,0.0,0.78992]
[1779302955779,59.0,77361.95,0.0,0.99586,0.0,0.78992]
[1779302956087,59.0,77361.95,0.0,0.99586,0.0,0.78992]
[1779302956272,59.0,77361.95,0.0,0.99586,0.0,0.78992]
[1779302956371,59.0,77366.01,0.0,0.99587,0.0,0.78774]
[1779302957706,59.0,77365.45,0.0,0.99587,0.0,0.78804]
[1779302963989,59.0,77366.57,0.0,0.99587,0.0,0.78744]
[1779302964024,59.0,77366.57,0.0,0.99587,0.0,0.78744]
[1779302964379,59.0,77366.57,0.0,0.99587,0.0,0.78744]
[1779302964090,59.0,77366.78,0.0,0.99588,0.0,0.78733]
[1779302964523,59.0,77366.78,0.0,0.99588,0.0,0.78733]
[1779302971723,59.0,77370.99,0.0,0.99589,0.0,0.78424]
[1779302972735,59.0,77370.99,0.0,0.99589,0.0,0.78424]
[1779302972773,59.0,77370.99,0.0,0.99589,0.0,0.78424]
[1779302972836,59.0,77372.97,0.0,0.9959,0.0,0.78318]
[1779302973619,59.0,77372.97,0.0,0.9959,0.0,0.78318]
[1779302973773,59.0,77372.97,0.0,0.9959,0.0,0.78318]
[1779302973874,59.0,77375.94,0.0,0.99591,0.0,0.7816]
[1779302977765,59.0,77373.27,0.0,0.9959,0.0,0.78302]
[1779302978873,59.0,77373.27,0.0,0.9959,0.0,0.78302]
[1779302979023,59.0,77373.27,0.0,0.9959,0.0,0.78302]
[1779302979104,59.0,77372.9,0.0,0.9959,0.0,0.78322]
[1779302979896,59.0,77372.9,0.0,0.9959,0.0,0.78322]
[1779302980026,59.0,77372.9,0.0,0.9959,0.0,0.78322]
[1779302981793,59.0,77375.34,0.0,0.99591,0.0,0.78192]
[1779302984917,59.0,77377.03,0.0,0.99591,0.0,0.78102]
[1779302987431,59.0,77376.85,0.0,0.99591,0.0,0.78112]
[1779302987522,59.0,77375.78,0.0,0.99591,0.0,0.78169]
[1779302987875,59.0,77375.78,0.0,0.99591,0.0,0.78169]
[1779302988023,59.0,77375.78,0.0,0.99591,0.0,0.78169]
[1779302988078,59.0,77375.06,0.0,0.99591,0.0,0.78207]
[1779302994884,59.0,77378.59,0.0,0.99592,0.0,0.7802]
[1779303000331,59.0,77378.07,0.0,0.99592,0.0,0.78047]
[1779303001366,59.0,77376.91,0.0,0.99591,0.0,0.78109]
[1779303001373,59.0,77375.74,0.0,0.99591,0.0,0.78171]
[1779303001527,59.0,77375.74,0.0,0.99591,0.0,0.78171]
[1779303001605,59.0,77375.74,0.0,0.99591,0.0,0.78171]
[1779303001778,59.0,77375.74,0.0,0.99591,0.0,0.78171]
[1779303001935,59.0,77376.16,0.0,0.99591,0.0,0.78149]
[1779303006970,59.0,77374.74,0.0,0.9959,0.0,0.78224]
[1779303007863,59.0,77374.74,0.0,0.9959,0.0,0.78224]
[1779303008023,59.0,77374.74,0.0,0.9959,0.0,0.78224]
[1779303008439,59.0,77374.74,0.0,0.9959,0.0,0.78224]
[1779303008095,59.0,77369.25,0.0,0.99589,0.0,0.78517]
[1779303008522,59.0,77369.25,0.0,0.99589,0.0,0.78517]
[1779303010999,59.0,77365.47,0.0,0.99588,0.0,0.78719]
[1779303011877,59.0,77365.47,0.0,0.99588,0.0,0.78719]
[1779303018913,59.0,77368.04,0.0,0.99588,0.0,0.78581]
[1779303019023,59.0,77368.04,0.0,0.99588,0.0,0.78581]
[1779303019056,59.0,77367.98,0.0,0.99588,0.0,0.78585]
[1779303019548,59.0,77367.98,0.0,0.99588,0.0,0.78585]
[1779303019773,59.0,77367.98,0.0,0.99588,0.0,0.78585]
[1779303023084,59.0,77371.93,0.0,0.9959,0.0,0.78374]
[1779303025997,59.0,77371.82,0.0,0.9959,0.0,0.7838]
[1779303026025,59.0,77371.82,0.0,0.9959,0.0,0.7838]
[1779303030133,59.0,77369.54,0.0,0.99589,0.0,0.78501]
[1779303036175,59.0,77368.69,0.0,0.99589,0.0,0.78463]
[1779303039896,59.0,77368.69,0.0,0.99589,0.0,0.78463]
[1779303040022,59.0,77368.69,0.0,0.99589,0.0,0.78463]
[1779303041781,59.0,77368.86,0.0,0.99589,0.0,0.78454]
[1779303042024,59.0,77368.86,0.0,0.99589,0.0,0.78454]
[1779303042218,59.0,77368.78,0.0,0.99589,0.0,0.78458]
[1779303043949,59.0,77367.92,0.0,0.99589,0.0,0.78504]
[1779303044024,59.0,77367.92,0.0,0.99589,0.0,0.78504]
[1779303044232,59.0,77362.34,0.0,0.99587,0.0,0.78802]
[1779303045239,59.0,77360.01,0.0,0.99586,0.0,0.78927]
[1779303046246,59.0,77356.76,0.0,0.99585,0.0,0.79101]
[1779303046550,59.0,77356.76,0.0,0.99585,0.0,0.79101]
[1779303046774,59.0,77356.76,0.0,0.99585,0.0,0.79101]
[1779303051056,59.0,77356.35,0.0,0.99585,0.0,0.79123]
[1779303051271,59.0,77356.35,0.0,0.99585,0.0,0.79123]
[1779303051280,59.0,77357.72,0.0,0.99586,0.0,0.7905]
[1779303053079,59.0,77358.51,0.0,0.99586,0.0,0.79007]
[1779303053273,59.0,77358.51,0.0,0.99586,0.0,0.79007]
[1779303054302,59.0,77360.93,0.0,0.99587,0.0,0.78878]
[1779303059337,59.0,77361.16,0.0,0.99587,0.0,0.78865]
[1779303064372,59.0,77360.94,0.0,0.99587,0.0,0.78877]
[1779303066221,59.0,77360.56,0.0,0.99586,0.0,0.78897]
[1779303066271,59.0,77360.56,0.0,0.99586,0.0,0.78897]
[1779303066385,59.0,77357.37,0.0,0.99585,0.0,0.79069]
[1779303066568,59.0,77357.37,0.0,0.99585,0.0,0.79069]
[1779303066773,59.0,77357.37,0.0,0.99585,0.0,0.79069]
[1779303067392,59.0,77356.98,0.0,0.99585,0.0,0.7909]
[1779303068400,59.0,77359.81,0.0,0.99586,0.0,0.78938]
[1779303073435,59.0,77360.85,0.0,0.99587,0.0,0.78882]
[1779303075450,59.0,77369.75,0.0,0.99589,0.0,0.78406]
[1779303076539,59.0,77373.49,0.0,0.99591,0.0,0.78207]
[1779303076772,59.0,77373.49,0.0,0.99591,0.0,0.78207]
[1779303082500,59.0,77372.05,0.0,0.9959,0.0,0.78283]
[1779303082719,59.0,77372.05,0.0,0.9959,0.0,0.78283]
[1779303082778,59.0,77372.05,0.0,0.9959,0.0,0.78283]
[1779303084060,59.0,77371.93,0.0,0.9959,0.0,0.7829]
[1779303084272,59.0,77371.93,0.0,0.9959,0.0,0.7829]
[1779303084514,59.0,77371.72,0.0,0.9959,0.0,0.78301]
[1779303089550,59.0,77372.24,0.0,0.9959,0.0,0.78273]
[1779303094585,59.0,77365.8,0.0,0.99589,0.0,0.78533]
[1779303095593,59.0,77360.55,0.0,0.99587,0.0,0.78814]
[1779303096599,59.0,77349.28,0.0,0.99583,0.0,0.79419]
[1779303097606,59.0,77346.97,0.0,0.99582,0.0,0.79544]
[1779303099107,59.0,77346.97,0.0,0.99582,0.0,0.79544]
[1779303099275,59.0,77346.97,0.0,0.99582,0.0,0.79544]
[1779303099361,59.0,77345.03,0.0,0.99582,0.0,0.79649]
[1779303103207,59.0,77345.47,0.0,0.99582,0.0,0.79625]
[1779303103273,59.0,77345.47,0.0,0.99582,0.0,0.79625]
[1779303103370,59.0,77353.77,0.0,0.99585,0.0,0.79178]
[1779303103650,59.0,77353.77,0.0,0.99585,0.0,0.79178]
[1779303103775,59.0,77353.77,0.0,0.99585,0.0,0.79178]
[1779303103872,59.0,77355.6,0.0,0.99585,0.0,0.79079]
[1779303109689,59.0,77356.61,0.0,0.99586,0.0,0.79025]
[1779303115321,59.0,77355.85,0.0,0.99585,0.0,0.79066]
[1779303116268,59.0,77355.96,0.0,0.99585,0.0,0.7906]
[1779303116522,59.0,77355.96,0.0,0.99585,0.0,0.7906]
[1779303121774,59.0,77355.66,0.0,0.99585,0.0,0.79076]
[1779303126809,59.0,77356.08,0.0,0.99585,0.0,0.79053]
[1779303129830,59.0,77358.24,0.0,0.99586,0.0,0.78937]
[1779303132803,59.0,77358.51,0.0,0.99586,0.0,0.78923]
[1779303133023,59.0,77358.51,0.0,0.99586,0.0,0.78923]
[1779303138604,59.0,77358.54,0.0,0.99586,0.0,0.78921]
[1779303138772,59.0,77358.54,0.0,0.99586,0.0,0.78921]
[1779303146951,59.0,77358.0,0.0,0.99586,0.0,0.7895]
[1779303148451,59.0,77358.0,0.0,0.99586,0.0,0.7895]
[1779303148522,59.0,77358.0,0.0,0.99586,0.0,0.7895]
[1779303148499,59.0,77347.62,0.0,0.99583,0.0,0.79509]
[1779303148963,59.0,77346.79,0.0,0.99582,0.0,0.79554]
[1779303154086,59.0,77347.62,0.0,0.99583,0.0,0.79424]
[1779303154272,59.0,77347.62,0.0,0.99583,0.0,0.79424]
[1779303154292,59.0,77350.92,0.0,0.99584,0.0,0.79246]
[1779303154656,59.0,77350.92,0.0,0.99584,0.0,0.79246]
[1779303154779,59.0,77350.92,0.0,0.99584,0.0,0.79246]
[1779303155008,59.0,77347.9,0.0,0.99583,0.0,0.79409]
[1779303158396,59.0,77348.25,0.0,0.99583,0.0,0.7939]
[1779303158514,59.0,77348.25,0.0,0.99583,0.0,0.7939]
[1779303158606,59.0,77357.35,0.0,0.99586,0.0,0.78901]
[1779303159033,59.0,77360.5,0.0,0.99587,0.0,0.78732]
[1779303162058,59.0,77363.36,0.0,0.99588,0.0,0.78579]
[1779303163495,59.0,77363.36,0.0,0.99588,0.0,0.78579]
[1779303163525,59.0,77363.36,0.0,0.99588,0.0,0.78579]
[1779303163599,59.0,77365.77,0.0,0.99589,0.0,0.7845]
[1779303166023,59.0,77366.92,0.0,0.99589,0.0,0.78389]
[1779303166124,59.0,77366.92,0.0,0.99589,0.0,0.78389]
[1779303168099,59.0,77370.88,0.0,0.99591,0.0,0.78178]
[1779303171120,59.0,77366.99,0.0,0.99589,0.0,0.78385]
[1779303171695,59.0,77366.99,0.0,0.99589,0.0,0.78385]
[1779303171775,59.0,77366.99,0.0,0.99589,0.0,0.78385]
[1779303176095,59.0,77365.89,0.0,0.99589,0.0,0.78444]
[1779303176273,59.0,77365.89,0.0,0.99589,0.0,0.78444]
[1779303182199,59.0,77360.91,0.0,0.99587,0.0,0.7871]
[1779303183206,59.0,77346.11,0.0,0.99583,0.0,0.79506]
[1779303184032,59.0,77346.11,0.0,0.99583,0.0,0.79506]
[1779303184272,59.0,77346.11,0.0,0.99583,0.0,0.79506]
[1779303184374,59.0,77344.96,0.0,0.99582,0.0,0.79568]
[1779303186176,59.0,77344.48,0.0,0.99582,0.0,0.79594]
[1779303186274,59.0,77344.48,0.0,0.99582,0.0,0.79594]
[1779303186277,59.0,77344.34,0.0,0.99582,0.0,0.79601]
[1779303192433,59.0,77344.38,0.0,0.99582,0.0,0.79599]
[1779303192522,59.0,77344.38,0.0,0.99582,0.0,0.79599]
[1779303196297,59.0,77349.78,0.0,0.99584,0.0,0.79308]
[1779303199458,59.0,77349.73,0.0,0.99584,0.0,0.7931]
[1779303199520,59.0,77349.73,0.0,0.99584,0.0,0.7931]
[1779303199622,59.0,77349.73,0.0,0.99584,0.0,0.7931]
[1779303201712,59.0,77349.45,0.0,0.99584,0.0,0.79325]
[1779303201770,59.0,77349.45,0.0,0.99584,0.0,0.79325]
[1779303207375,59.0,77349.31,0.0,0.99584,0.0,0.79333]
[1779303208293,59.0,77349.31,0.0,0.99584,0.0,0.79333]
[1779303208523,59.0,77349.31,0.0,0.99584,0.0,0.79333]
[1779303210591,59.0,77347.77,0.0,0.99583,0.0,0.79416]
[1779303210612,59.0,77347.77,0.0,0.99583,0.0,0.79416]
[1779303210771,59.0,77347.77,0.0,0.99583,0.0,0.79416]
[1779303216430,59.0,77349.0,0.0,0.99584,0.0,0.79265]
[1779303216520,59.0,77349.0,0.0,0.99584,0.0,0.79265]
[1779303218453,59.0,77354.25,0.0,0.99586,0.0,0.78983]
[1779303220186,59.0,77355.33,0.0,0.99586,0.0,0.78925]
[1779303220888,59.0,77357.37,0.0,0.99587,0.0,0.78815]
[1779303221024,59.0,77357.37,0.0,0.99587,0.0,0.78815]
[1779303221474,59.0,77357.46,0.0,0.99587,0.0,0.78811]
[1779303226509,59.0,77357.05,0.0,0.99587,0.0,0.78833]
[1779303231544,59.0,77357.5,0.0,0.99587,0.0,0.78808]
[1779303236579,59.0,77365.92,0.0,0.99589,0.0,0.78358]
[1779303241614,59.0,77367.08,0.0,0.9959,0.0,0.78297]
[1779303248663,59.0,77366.59,0.0,0.9959,0.0,0.78323]
[1779303253697,59.0,77366.86,0.0,0.9959,0.0,0.78308]
[1779303258733,59.0,77366.73,0.0,0.9959,0.0,0.78315]
[1779303263770,59.0,77365.06,0.0,0.99589,0.0,0.78404]
[1779303265784,59.0,77359.92,0.0,0.99587,0.0,0.78679]
[1779303266791,59.0,77356.53,0.0,0.99586,0.0,0.7886]
[1779303271825,59.0,77355.14,0.0,0.99586,0.0,0.78851]
[1779303272832,59.0,77348.97,0.0,0.99584,0.0,0.79182]
[1779303278875,59.0,77349.55,0.0,0.99585,0.0,0.79151]
[1779303283910,59.0,77349.91,0.0,0.99585,0.0,0.79131]
[1779303288945,59.0,77349.92,0.0,0.99585,0.0,0.79131]
[1779303293980,59.0,77347.58,0.0,0.99584,0.0,0.79257]
[1779303300026,59.0,77347.28,0.0,0.99584,0.0,0.79273]
[1779303305060,59.0,77349.94,0.0,0.99585,0.0,0.7913]
[1779303310096,59.0,77348.66,0.0,0.99584,0.0,0.79199]
[1779303315131,59.0,77349.75,0.0,0.99585,0.0,0.7914]
[1779303320169,59.0,77353.0,0.0,0.99586,0.0,0.78965]
[1779303325204,59.0,77354.44,0.0,0.99586,0.0,0.78888]
[1779303330239,59.0,77354.22,0.0,0.99586,0.0,0.789]
[1779303335274,59.0,77355.87,0.0,0.99587,0.0,0.78727]
[1779303338295,59.0,77359.3,0.0,0.99588,0.0,0.78544]
[1779303339302,59.0,77363.2,0.0,0.99589,0.0,0.78335]
[1779303344337,59.0,77364.52,0.0,0.9959,0.0,0.78265]
[1779303348365,59.0,77359.45,0.0,0.99588,0.0,0.78536]
[1779303354407,59.0,77356.95,0.0,0.99587,0.0,0.78669]
[1779303360449,59.0,77361.09,0.0,0.99589,0.0,0.78448]
[1779303365484,59.0,77361.92,0.0,0.99589,0.0,0.78404]
[1779303368505,59.0,77366.5,0.0,0.9959,0.0,0.7816]
[1779303371526,59.0,77371.12,0.0,0.99592,0.0,0.77914]
[1779303372533,59.0,77374.99,0.0,0.99593,0.0,0.77709]
[1779303373540,59.0,77384.82,0.0,0.99596,0.0,0.7719]
[1779303374547,59.0,77386.39,0.0,0.99597,0.0,0.77108]
[1779303376477,59.0,77385.9,0.0,0.99597,0.0,0.77133]
[1779303376521,59.0,77385.9,0.0,0.99597,0.0,0.77133]
[1779303381597,59.0,77385.54,0.0,0.99596,0.0,0.77152]
[1779303386632,59.0,77384.84,0.0,0.99596,0.0,0.77189]
[1779303387638,59.0,77381.74,0.0,0.99595,0.0,0.77352]
[1779303391362,59.0,77380.0,0.0,0.99595,0.0,0.77444]
[1779303391522,59.0,77380.0,0.0,0.99595,0.0,0.77444]
[1779303391667,59.0,77379.94,0.0,0.99595,0.0,0.77364]
[1779303396702,59.0,77385.16,0.0,0.99597,0.0,0.77089]
[1779303401736,59.0,77387.2,0.0,0.99597,0.0,0.76982]
[1779303406772,59.0,77383.96,0.0,0.99596,0.0,0.77152]
[1779303411807,59.0,77379.85,0.0,0.99595,0.0,0.77369]
[1779303416841,59.0,77378.95,0.0,0.99595,0.0,0.77416]
[1779303421877,59.0,77379.4,0.0,0.99595,0.0,0.77393]
[1779303426912,59.0,77381.22,0.0,0.99596,0.0,0.77297]
[1779303429932,59.0,77385.87,0.0,0.99597,0.0,0.77052]
[1779303434969,59.0,77382.95,0.0,0.99596,0.0,0.77205]
[1779303440011,59.0,77382.97,0.0,0.99596,0.0,0.77204]
[1779303445039,59.0,77383.49,0.0,0.99596,0.0,0.77177]
[1779303450074,59.0,77382.15,0.0,0.99596,0.0,0.77248]
[1779303456115,59.0,77380.72,0.0,0.99596,0.0,0.7724]
[1779303459140,59.0,77376.7,0.0,0.99595,0.0,0.77452]
[1779303460146,59.0,77362.44,0.0,0.9959,0.0,0.78208]
[1779303462160,59.0,77360.85,0.0,0.9959,0.0,0.78293]
[1779303467195,59.0,77361.63,0.0,0.9959,0.0,0.78251]
[1779303472230,59.0,77361.52,0.0,0.9959,0.0,0.78257]
[1779303477265,59.0,77363.23,0.0,0.9959,0.0,0.78166]
[1779303480303,59.0,77363.86,0.0,0.9959,0.0,0.78132]
[1779303481466,59.0,77359.18,0.0,0.99589,0.0,0.78382]
[1779303482023,59.0,77359.18,0.0,0.99589,0.0,0.78382]
[1779303484883,59.0,77356.46,0.0,0.99588,0.0,0.78527]
[1779303484903,59.0,77355.69,0.0,0.99588,0.0,0.78568]
[1779303485022,59.0,77355.69,0.0,0.99588,0.0,0.78568]
[1779303490355,59.0,77355.86,0.0,0.99588,0.0,0.78559]
[1779303493682,59.0,77353.91,0.0,0.99587,0.0,0.78663]
[1779303493783,59.0,77350.74,0.0,0.99586,0.0,0.78833]
[1779303500425,59.0,77347.15,0.0,0.99585,0.0,0.79026]
[1779303505461,59.0,77339.71,0.0,0.99583,0.0,0.79427]
[1779303506469,59.0,77335.45,0.0,0.99581,0.0,0.79657]
[1779303508492,59.0,77335.88,0.0,0.99581,0.0,0.79634]
[1779303508524,59.0,77335.88,0.0,0.99581,0.0,0.79634]
[1779303508546,59.0,77337.69,0.0,0.99582,0.0,0.79536]
[1779303514523,59.0,77343.15,0.0,0.99584,0.0,0.79157]
[1779303515531,59.0,77348.17,0.0,0.99586,0.0,0.78887]
[1779303516539,59.0,77354.14,0.0,0.99588,0.0,0.78567]
[1779303521574,59.0,77355.94,0.0,0.99588,0.0,0.78471]
[1779303526609,59.0,77355.9,0.0,0.99588,0.0,0.78473]
[1779303533658,59.0,77353.84,0.0,0.99588,0.0,0.78583]
[1779303538693,59.0,77354.23,0.0,0.99588,0.0,0.78562]
[1779303543728,59.0,77353.78,0.0,0.99588,0.0,0.78586]
[1779303545742,59.0,77338.62,0.0,0.99583,0.0,0.79401]
[1779303546749,59.0,77332.35,0.0,0.99581,0.0,0.7974]
[1779303551784,59.0,77331.48,0.0,0.99581,0.0,0.79787]
[1779303554902,59.0,77330.66,0.0,0.9958,0.0,0.79831]
[1779303555024,59.0,77330.65,0.0,0.9958,0.0,0.79832]
[1779303560847,59.0,77331.53,0.0,0.99581,0.0,0.79784]
[1779303564877,59.0,77332.57,0.0,0.99581,0.0,0.79728]
[1779303566028,59.0,77333.67,0.0,0.99581,0.0,0.79668]
[1779303569034,59.0,77335.44,0.0,0.99582,0.0,0.79572]
[1779303568903,59.0,77342.59,0.0,0.99584,0.0,0.79187]
[1779303569271,59.0,77342.59,0.0,0.99584,0.0,0.79187]
[1779303569909,59.0,77343.41,0.0,0.99584,0.0,0.79143]
[1779303574945,59.0,77346.16,0.0,0.99586,0.0,0.7891]
[1779303579980,59.0,77345.55,0.0,0.99585,0.0,0.78943]
[1779303580510,59.0,77345.55,0.0,0.99585,0.0,0.78943]
[1779303580521,59.0,77345.55,0.0,0.99585,0.0,0.78943]
[1779303586024,59.0,77344.8,0.0,0.99585,0.0,0.78983]
[1779303587211,59.0,77342.52,0.0,0.99585,0.0,0.79106]
[1779303587275,59.0,77342.52,0.0,0.99585,0.0,0.79106]
[1779303587375,59.0,77342.52,0.0,0.99585,0.0,0.79106]
[1779303592937,59.0,77342.07,0.0,0.99584,0.0,0.7913]
[1779303593367,59.0,77342.24,0.0,0.99584,0.0,0.79121]
[1779303593523,59.0,77342.24,0.0,0.99584,0.0,0.79121]
[1779303594021,59.0,77342.24,0.0,0.99584,0.0,0.79121]
[1779303593621,59.0,77340.26,0.0,0.99584,0.0,0.79227]
[1779303599115,59.0,77343.62,0.0,0.99585,0.0,0.79047]
[1779303600900,59.0,77343.62,0.0,0.99585,0.0,0.79047]
[1779303601026,59.0,77343.62,0.0,0.99585,0.0,0.79047]
[1779303600956,59.0,77344.95,0.0,0.99585,0.0,0.78975]
[1779303601124,59.0,77344.95,0.0,0.99585,0.0,0.78975]
[1779303601272,59.0,77344.95,0.0,0.99585,0.0,0.78975]
[1779303603642,59.0,77343.74,0.0,0.99585,0.0,0.7904]
[1779303603775,59.0,77343.74,0.0,0.99585,0.0,0.7904]
[1779303603882,59.0,77343.74,0.0,0.99585,0.0,0.7904]
[1779303604021,59.0,77343.74,0.0,0.99585,0.0,0.7904]
[1779303603983,59.0,77335.88,0.0,0.99582,0.0,0.79464]
[1779303608515,59.0,77335.51,0.0,0.99582,0.0,0.79484]
[1779303608529,59.0,77335.51,0.0,0.99582,0.0,0.79484]
[1779303608565,59.0,77335.51,0.0,0.99582,0.0,0.79484]
[1779303608771,59.0,77335.51,0.0,0.99582,0.0,0.79484]
[1779303608873,59.0,77334.68,0.0,0.99582,0.0,0.79529]
[1779303613213,59.0,77330.51,0.0,0.99581,0.0,0.79754]
[1779303615200,59.0,77330.78,0.0,0.99581,0.0,0.7974]
[1779303615274,59.0,77330.78,0.0,0.99581,0.0,0.7974]
[1779303615464,59.0,77330.78,0.0,0.99581,0.0,0.7974]
[1779303615523,59.0,77330.78,0.0,0.99581,0.0,0.7974]
[1779303615565,59.0,77330.84,0.0,0.99581,0.0,0.79736]
[1779303619641,59.0,77328.63,0.0,0.9958,0.0,0.79856]
[1779303619764,59.0,77328.63,0.0,0.9958,0.0,0.79856]
[1779303619776,59.0,77328.63,0.0,0.9958,0.0,0.79856]
[1779303619865,59.0,77329.51,0.0,0.9958,0.0,0.79808]
[1779303625304,59.0,77328.62,0.0,0.9958,0.0,0.79857]
[1779303626659,59.0,77328.62,0.0,0.9958,0.0,0.79857]
[1779303626793,59.0,77328.62,0.0,0.9958,0.0,0.79857]
[1779303626974,59.0,77328.62,0.0,0.9958,0.0,0.79857]
[1779303627027,59.0,77328.62,0.0,0.9958,0.0,0.79857]
[1779303626999,59.0,77328.83,0.0,0.9958,0.0,0.79845]
[1779303627318,59.0,77327.51,0.0,0.9958,0.0,0.79917]
[1779303632353,59.0,77328.24,0.0,0.9958,0.0,0.79792]
[1779303633454,59.0,77328.24,0.0,0.9958,0.0,0.79792]
[1779303633527,59.0,77328.24,0.0,0.9958,0.0,0.79792]
[1779303633558,59.0,77331.26,0.0,0.99581,0.0,0.79628]
[1779303634370,59.0,77334.15,0.0,0.99582,0.0,0.79472]
[1779303635581,59.0,77334.15,0.0,0.99582,0.0,0.79472]
[1779303635778,59.0,77334.15,0.0,0.99582,0.0,0.79472]
[1779303635879,59.0,77339.91,0.0,0.99584,0.0,0.79161]
[1779303636373,59.0,77339.91,0.0,0.99584,0.0,0.79161]
[1779303636531,59.0,77339.91,0.0,0.99584,0.0,0.79161]
[1779303636577,59.0,77343.54,0.0,0.99585,0.0,0.78966]
[1779303637389,59.0,77346.88,0.0,0.99586,0.0,0.78787]
[1779303638260,59.0,77346.88,0.0,0.99586,0.0,0.78787]
[1779303638275,59.0,77346.88,0.0,0.99586,0.0,0.78787]
[1779303643856,59.0,77349.49,0.0,0.99587,0.0,0.78647]
[1779303650480,59.0,77347.01,0.0,0.99586,0.0,0.7878]
[1779303653501,59.0,77352.27,0.0,0.99588,0.0,0.78498]
[1779303654508,59.0,77355.46,0.0,0.99589,0.0,0.78328]
[1779303655312,59.0,77355.46,0.0,0.99589,0.0,0.78328]
[1779303655523,59.0,77355.46,0.0,0.99589,0.0,0.78328]
[1779303655743,59.0,77355.46,0.0,0.99589,0.0,0.78328]
[1779303655773,59.0,77355.46,0.0,0.99589,0.0,0.78328]
[1779303655803,59.0,77355.43,0.0,0.99589,0.0,0.7833]
[1779303656230,59.0,77355.43,0.0,0.99589,0.0,0.7833]
[1779303661556,59.0,77355.93,0.0,0.99589,0.0,0.78303]
[1779303667598,59.0,77357.9,0.0,0.9959,0.0,0.78198]
[1779303671627,59.0,77360.72,0.0,0.99591,0.0,0.78048]
[1779303672634,59.0,77364.13,0.0,0.99592,0.0,0.77867]
[1779303674290,59.0,77365.81,0.0,0.99592,0.0,0.77778]
[1779303674520,59.0,77365.81,0.0,0.99592,0.0,0.77778]
[1779303674847,59.0,77365.81,0.0,0.99592,0.0,0.77778]
[1779303675021,59.0,77365.81,0.0,0.99592,0.0,0.77778]
[1779303675123,59.0,77366.93,0.0,0.99593,0.0,0.77718]
[1779303680690,59.0,77374.07,0.0,0.99595,0.0,0.77341]
[1779303681697,59.0,77378.06,0.0,0.99596,0.0,0.7713]
[1779303682704,59.0,77380.94,0.0,0.99597,0.0,0.76979]
[1779303685023,59.0,77381.99,0.0,0.99597,0.0,0.76924]
[1779303685123,59.0,77382.85,0.0,0.99598,0.0,0.76879]
[1779303685276,59.0,77382.85,0.0,0.99598,0.0,0.76879]
[1779303685409,59.0,77382.85,0.0,0.99598,0.0,0.76879]
[1779303685528,59.0,77382.85,0.0,0.99598,0.0,0.76879]
[1779303685724,59.0,77382.89,0.0,0.99598,0.0,0.76877]
[1779303690759,59.0,77383.08,0.0,0.99598,0.0,0.76867]
[1779303691767,59.0,77380.79,0.0,0.99598,0.0,0.76904]
[1779303692674,59.0,77380.79,0.0,0.99598,0.0,0.76904]
[1779303692770,59.0,77380.79,0.0,0.99598,0.0,0.76904]
[1779303693755,59.0,77379.8,0.0,0.99597,0.0,0.76956]
[1779303693772,59.0,77379.8,0.0,0.99597,0.0,0.76956]
[1779303693857,59.0,77379.8,0.0,0.99597,0.0,0.76956]
[1779303697196,59.0,77379.85,0.0,0.99597,0.0,0.76953]
[1779303697272,59.0,77379.85,0.0,0.99597,0.0,0.76953]
[1779303702682,59.0,77379.25,0.0,0.99597,0.0,0.76985]
[1779303702772,59.0,77379.25,0.0,0.99597,0.0,0.76985]
[1779303702912,59.0,77379.25,0.0,0.99597,0.0,0.76985]
[1779303703028,59.0,77379.25,0.0,0.99597,0.0,0.76985]
[1779303703122,59.0,77374.71,0.0,0.99596,0.0,0.77224]
[1779303703851,59.0,77364.32,0.0,0.99592,0.0,0.77773]
[1779303704858,59.0,77363.19,0.0,0.99592,0.0,0.77833]
[1779303707707,59.0,77362.69,0.0,0.99592,0.0,0.77859]
[1779303707713,59.0,77362.69,0.0,0.99592,0.0,0.77859]
[1779303707776,59.0,77362.69,0.0,0.99592,0.0,0.77859]
[1779303707879,59.0,77363.12,0.0,0.99592,0.0,0.77837]
[1779303712914,59.0,77364.61,0.0,0.99592,0.0,0.77758]
[1779303717949,59.0,77364.6,0.0,0.99592,0.0,0.77758]
[1779303718495,59.0,77364.6,0.0,0.99592,0.0,0.77758]
[1779303718523,59.0,77364.6,0.0,0.99592,0.0,0.77758]
[1779303720937,59.0,77364.55,0.0,0.99592,0.0,0.77761]
[1779303721023,59.0,77364.55,0.0,0.99592,0.0,0.77761]
[1779303721145,59.0,77364.55,0.0,0.99592,0.0,0.77761]
[1779303724465,59.0,77366.7,0.0,0.99593,0.0,0.77647]
[1779303724523,59.0,77366.7,0.0,0.99593,0.0,0.77647]
[1779303726726,59.0,77366.76,0.0,0.99593,0.0,0.77644]
[1779303726772,59.0,77366.76,0.0,0.99593,0.0,0.77644]
[1779303727012,59.0,77371.5,0.0,0.99595,0.0,0.77393]
[1779303728014,59.0,77371.5,0.0,0.99595,0.0,0.77393]
[1779303728031,59.0,77371.5,0.0,0.99595,0.0,0.77393]
[1779303732647,59.0,77374.66,0.0,0.99596,0.0,0.77226]
[1779303733808,59.0,77375.12,0.0,0.99596,0.0,0.77202]
[1779303734024,59.0,77375.12,0.0,0.99596,0.0,0.77202]
[1779303736082,59.0,77387.35,0.0,0.996,0.0,0.7656]
[1779303737089,59.0,77393.59,0.0,0.99601,0.0,0.76234]
[1779303739725,59.0,77393.08,0.0,0.99601,0.0,0.76261]
[1779303739773,59.0,77393.08,0.0,0.99601,0.0,0.76261]
[1779303740024,59.0,77393.08,0.0,0.99601,0.0,0.76261]
[1779303740030,59.0,77393.08,0.0,0.99601,0.0,0.76261]
[1779303740272,59.0,77393.08,0.0,0.99601,0.0,0.76261]
[1779303741117,59.0,77395.94,0.0,0.99602,0.0,0.76112]
[1779303744830,59.0,77396.29,0.0,0.99602,0.0,0.76094]
[1779303745146,59.0,77393.86,0.0,0.99602,0.0,0.7622]
[1779303746154,59.0,77389.07,0.0,0.996,0.0,0.7647]
[1779303747160,59.0,77380.79,0.0,0.99598,0.0,0.76904]
[1779303748117,59.0,77380.79,0.0,0.99598,0.0,0.76904]
[1779303748188,59.0,77380.79,0.0,0.99598,0.0,0.76904]
[1779303748167,59.0,77378.04,0.0,0.99597,0.0,0.77048]
[1779303748500,59.0,77378.04,0.0,0.99597,0.0,0.77048]
[1779303748524,59.0,77378.04,0.0,0.99597,0.0,0.77048]
[1779303749174,59.0,77372.27,0.0,0.99595,0.0,0.77352]
[1779303750181,59.0,77368.62,0.0,0.99594,0.0,0.77545]
[1779303751212,59.0,77365.2,0.0,0.99593,0.0,0.77643]
[1779303752220,59.0,77354.95,0.0,0.9959,0.0,0.78187]
[1779303753227,59.0,77342.84,0.0,0.99586,0.0,0.78835]
[1779303754234,59.0,77341.61,0.0,0.99586,0.0,0.78901]
[1779303757537,59.0,77341.15,0.0,0.99585,0.0,0.78925]
[1779303757731,59.0,77341.15,0.0,0.99585,0.0,0.78925]
[1779303757948,59.0,77341.15,0.0,0.99585,0.0,0.78925]
[1779303758024,59.0,77341.15,0.0,0.99585,0.0,0.78925]
[1779303758046,59.0,77341.15,0.0,0.99585,0.0,0.78925]
[1779303760276,59.0,77343.99,0.0,0.99586,0.0,0.78773]
[1779303764744,59.0,77345.48,0.0,0.99587,0.0,0.78693]
[1779303764770,59.0,77345.48,0.0,0.99587,0.0,0.78693]
[1779303764940,59.0,77344.86,0.0,0.99587,0.0,0.78726]
[1779303765341,59.0,77344.86,0.0,0.99587,0.0,0.78726]
[1779303765525,59.0,77344.86,0.0,0.99587,0.0,0.78726]
[1779303766318,59.0,77346.82,0.0,0.99587,0.0,0.78621]
[1779303767325,59.0,77348.94,0.0,0.99588,0.0,0.78508]
[1779303770885,59.0,77348.84,0.0,0.99588,0.0,0.78513]
[1779303777396,59.0,77349.0,0.0,0.99588,0.0,0.78505]
[1779303782623,59.0,77348.98,0.0,0.99588,0.0,0.78506]
[1779303782774,59.0,77348.98,0.0,0.99588,0.0,0.78506]
[1779303782874,59.0,77348.75,0.0,0.99588,0.0,0.78518]
[1779303785255,59.0,77348.88,0.0,0.99588,0.0,0.78511]
[1779303785271,59.0,77348.4,0.0,0.99588,0.0,0.78537]
[1779303790389,59.0,77347.88,0.0,0.99588,0.0,0.78565]
[1779303790522,59.0,77347.88,0.0,0.99588,0.0,0.78565]
[1779303790954,59.0,77347.88,0.0,0.99588,0.0,0.78565]
[1779303791023,59.0,77347.88,0.0,0.99588,0.0,0.78565]
[1779303791052,59.0,77339.84,0.0,0.99585,0.0,0.78996]
[1779303794514,59.0,77338.59,0.0,0.99585,0.0,0.79063]
[1779303797536,59.0,77332.97,0.0,0.99583,0.0,0.79366]
[1779303798884,59.0,77332.97,0.0,0.99583,0.0,0.79366]
[1779303799021,59.0,77332.97,0.0,0.99583,0.0,0.79366]
[1779303799121,59.0,77331.03,0.0,0.99582,0.0,0.79471]
[1779303800087,59.0,77331.03,0.0,0.99582,0.0,0.79471]
[1779303800272,59.0,77331.03,0.0,0.99582,0.0,0.79471]
[1779303803118,59.0,77331.2,0.0,0.99582,0.0,0.79462]
[1779303803220,59.0,77328.8,0.0,0.99581,0.0,0.79591]
[1779303803580,59.0,77330.42,0.0,0.99582,0.0,0.79504]
[1779303806613,59.0,77320.21,0.0,0.99579,0.0,0.80057]
[1779303807810,59.0,77320.21,0.0,0.99579,0.0,0.80057]
[1779303808024,59.0,77320.21,0.0,0.99579,0.0,0.80057]
[1779303808125,59.0,77319.52,0.0,0.99578,0.0,0.80095]
[1779303808650,59.0,77319.52,0.0,0.99578,0.0,0.80095]
[1779303808774,59.0,77319.52,0.0,0.99578,0.0,0.80095]
[1779303813662,59.0,77316.5,0.0,0.99578,0.0,0.80174]
[1779303814669,59.0,77314.11,0.0,0.99577,0.0,0.80304]
[1779303815457,59.0,77314.11,0.0,0.99577,0.0,0.80304]
[1779303815521,59.0,77314.11,0.0,0.99577,0.0,0.80304]
[1779303815677,59.0,77313.51,0.0,0.99577,0.0,0.80337]
[1779303816847,59.0,77313.51,0.0,0.99577,0.0,0.80337]
[1779303817032,59.0,77313.51,0.0,0.99577,0.0,0.80337]
[1779303817134,59.0,77311.85,0.0,0.99576,0.0,0.80427]
[1779303820711,59.0,77313.56,0.0,0.99577,0.0,0.80334]
[1779303825100,59.0,77313.89,0.0,0.99577,0.0,0.80316]
[1779303825271,59.0,77313.89,0.0,0.99577,0.0,0.80316]
[1779303825201,59.0,77311.28,0.0,0.99576,0.0,0.80458]
[1779303827817,59.0,77311.0,0.0,0.99576,0.0,0.80474]
[1779303827868,59.0,77304.68,0.0,0.99574,0.0,0.8082]
[1779303828886,59.0,77304.68,0.0,0.99574,0.0,0.8082]
[1779303829023,59.0,77304.68,0.0,0.99574,0.0,0.8082]
[1779303829121,59.0,77302.49,0.0,0.99573,0.0,0.8094]
[1779303829776,59.0,77299.06,0.0,0.99572,0.0,0.81128]
[1779303830783,59.0,77297.26,0.0,0.99571,0.0,0.81227]
[1779303833804,59.0,77299.43,0.0,0.99572,0.0,0.81108]
[1779303835824,59.0,77303.41,0.0,0.99574,0.0,0.80889]
[1779303836831,59.0,77309.67,0.0,0.99576,0.0,0.80546]
[1779303837525,59.0,77309.67,0.0,0.99576,0.0,0.80546]
[1779303837777,59.0,77309.67,0.0,0.99576,0.0,0.80546]
[1779303838845,59.0,77313.1,0.0,0.99577,0.0,0.80359]
[1779303840974,59.0,77315.12,0.0,0.99577,0.0,0.80249]
[1779303842989,59.0,77319.56,0.0,0.99579,0.0,0.80007]
[1779303843996,59.0,77323.29,0.0,0.9958,0.0,0.79805]
[1779303844336,59.0,77323.29,0.0,0.9958,0.0,0.79805]
[1779303844527,59.0,77323.29,0.0,0.9958,0.0,0.79805]
[1779303850038,59.0,77324.41,0.0,0.9958,0.0,0.79744]
[1779303852197,59.0,77324.59,0.0,0.9958,0.0,0.79734]
[1779303853033,59.0,77324.5,0.0,0.9958,0.0,0.79739]
[1779303853277,59.0,77324.5,0.0,0.9958,0.0,0.79739]
[1779303856022,59.0,77324.49,0.0,0.9958,0.0,0.7974]
[1779303856080,59.0,77322.56,0.0,0.9958,0.0,0.79844]
[1779303858918,59.0,77320.42,0.0,0.99579,0.0,0.7996]
[1779303859024,59.0,77320.42,0.0,0.99579,0.0,0.7996]
[1779303864138,59.0,77319.01,0.0,0.99579,0.0,0.80037]
[1779303865708,59.0,77315.84,0.0,0.99578,0.0,0.8021]
[1779303865790,59.0,77315.84,0.0,0.99578,0.0,0.8021]
[1779303866153,59.0,77312.51,0.0,0.99577,0.0,0.80391]
[1779303867557,59.0,77312.87,0.0,0.99577,0.0,0.80372]
[1779303867771,59.0,77312.87,0.0,0.99577,0.0,0.80372]
[1779303868170,59.0,77314.65,0.0,0.99577,0.0,0.80274]
[1779303873205,59.0,77312.43,0.0,0.99577,0.0,0.8031]
[1779303875343,59.0,77310.47,0.0,0.99576,0.0,0.80417]
[1779303875521,59.0,77310.03,0.0,0.99576,0.0,0.80441]
[1779303876442,59.0,77310.03,0.0,0.99576,0.0,0.80441]
[1779303876522,59.0,77310.03,0.0,0.99576,0.0,0.80441]
[1779303877233,59.0,77308.75,0.0,0.99576,0.0,0.80511]
[1779303882269,59.0,77312.01,0.0,0.99577,0.0,0.80333]
[1779303882935,59.0,77312.01,0.0,0.99577,0.0,0.80333]
[1779303883023,59.0,77312.01,0.0,0.99577,0.0,0.80333]
[1779303888309,59.0,77312.83,0.0,0.99577,0.0,0.80288]
[1779303889446,59.0,77310.18,0.0,0.99576,0.0,0.80433]
[1779303889523,59.0,77310.18,0.0,0.99576,0.0,0.80433]
[1779303890386,59.0,77310.17,0.0,0.99576,0.0,0.80433]
[1779303890523,59.0,77310.17,0.0,0.99576,0.0,0.80433]
[1779303891330,59.0,77310.29,0.0,0.99576,0.0,0.80427]
[1779303896365,59.0,77310.27,0.0,0.99576,0.0,0.80428]
[1779303901403,59.0,77310.2,0.0,0.99576,0.0,0.80432]
[1779303902453,59.0,77310.2,0.0,0.99576,0.0,0.80432]
[1779303902526,59.0,77310.2,0.0,0.99576,0.0,0.80432]
[1779303902579,59.0,77295.71,0.0,0.99571,0.0,0.81226]
[1779303903417,59.0,77293.13,0.0,0.99571,0.0,0.81369]
[1779303905749,59.0,77292.59,0.0,0.9957,0.0,0.81398]
[1779303905772,59.0,77292.59,0.0,0.9957,0.0,0.81398]
[1779303905851,59.0,77292.83,0.0,0.9957,0.0,0.81385]
[1779303908142,59.0,77291.81,0.0,0.9957,0.0,0.81442]
[1779303908271,59.0,77291.81,0.0,0.9957,0.0,0.81442]
[1779303911474,59.0,77296.97,0.0,0.99572,0.0,0.81157]
[1779303914604,59.0,77299.15,0.0,0.99573,0.0,0.81037]
[1779303914771,59.0,77299.15,0.0,0.99573,0.0,0.81037]
[1779303915382,59.0,77299.15,0.0,0.99573,0.0,0.81037]
[1779303914818,59.0,77305.88,0.0,0.99575,0.0,0.80668]
[1779303915526,59.0,77305.88,0.0,0.99575,0.0,0.80668]
[1779303915531,59.0,77307.05,0.0,0.99575,0.0,0.80604]
[1779303920537,59.0,77307.76,0.0,0.99575,0.0,0.80565]
[1779303925283,59.0,77313.05,0.0,0.99577,0.0,0.80276]
[1779303927586,59.0,77319.63,0.0,0.99579,0.0,0.79918]
[1779303929122,59.0,77319.63,0.0,0.99579,0.0,0.79918]
[1779303929271,59.0,77319.63,0.0,0.99579,0.0,0.79918]
[1779303929340,59.0,77313.07,0.0,0.99577,0.0,0.80275]
[1779303930548,59.0,77312.85,0.0,0.99577,0.0,0.80287]
[1779303930772,59.0,77312.85,0.0,0.99577,0.0,0.80287]
[1779303930831,59.0,77309.08,0.0,0.99576,0.0,0.80493]
[1779303931616,59.0,77306.98,0.0,0.99576,0.0,0.80522]
[1779303932790,59.0,77306.98,0.0,0.99576,0.0,0.80522]
[1779303933021,59.0,77306.98,0.0,0.99576,0.0,0.80522]
[1779303933072,59.0,77298.57,0.0,0.99573,0.0,0.80983]
[1779303935643,59.0,77298.32,0.0,0.99573,0.0,0.80996]
[1779303938466,59.0,77298.26,0.0,0.99573,0.0,0.81]
[1779303938520,59.0,77298.26,0.0,0.99573,0.0,0.81]
[1779303939525,59.0,77298.88,0.0,0.99573,0.0,0.80966]
[1779303939778,59.0,77298.88,0.0,0.99573,0.0,0.80966]
[1779303939877,59.0,77298.16,0.0,0.99573,0.0,0.81005]
[1779303945540,59.0,77297.98,0.0,0.99573,0.0,0.81015]
[1779303947380,59.0,77298.5,0.0,0.99573,0.0,0.80987]
[1779303947525,59.0,77298.0,0.0,0.99573,0.0,0.81014]
[1779303947728,59.0,77298.07,0.0,0.99573,0.0,0.8101]
[1779303953657,59.0,77297.39,0.0,0.99572,0.0,0.81048]
[1779303956021,59.0,77297.39,0.0,0.99572,0.0,0.81048]
[1779303958025,59.0,77298.75,0.0,0.99573,0.0,0.80973]
[1779303963841,59.0,77296.97,0.0,0.99572,0.0,0.81071]
[1779303965266,59.0,77296.97,0.0,0.99572,0.0,0.81071]
[1779303965420,59.0,77285.51,0.0,0.99568,0.0,0.81703]
[1779303965855,59.0,77283.73,0.0,0.99568,0.0,0.81802]
[1779303966477,59.0,77283.73,0.0,0.99568,0.0,0.81802]
[1779303966862,59.0,77282.21,0.0,0.99567,0.0,0.81886]
[1779303968588,59.0,77282.32,0.0,0.99567,0.0,0.8188]
[1779303968876,59.0,77285.77,0.0,0.99569,0.0,0.81689]
[1779303973911,59.0,77287.16,0.0,0.99569,0.0,0.81612]
[1779303975460,59.0,77286.49,0.0,0.99569,0.0,0.81649]
[1779303975520,59.0,77286.49,0.0,0.99569,0.0,0.81649]
[1779303977161,59.0,77286.88,0.0,0.99569,0.0,0.81627]
[1779303977275,59.0,77286.88,0.0,0.99569,0.0,0.81627]
[1779303977374,59.0,77288.4,0.0,0.99569,0.0,0.81543]
[1779303982976,59.0,77289.71,0.0,0.9957,0.0,0.81471]
[1779303985390,59.0,77292.92,0.0,0.99571,0.0,0.81294]
[1779303987129,59.0,77293.88,0.0,0.99571,0.0,0.81241]
[1779303988199,59.0,77295.76,0.0,0.99572,0.0,0.81137]
[1779303988273,59.0,77295.76,0.0,0.99572,0.0,0.81137]
[1779303988300,59.0,77297.39,0.0,0.99572,0.0,0.81048]
[1779303990028,59.0,77301.09,0.0,0.99574,0.0,0.80844]
[1779303995063,59.0,77300.72,0.0,0.99574,0.0,0.80778]
[1779303999090,59.0,77295.66,0.0,0.99572,0.0,0.81056]
[1779304004127,59.0,77302.49,0.0,0.99575,0.0,0.80681]
[1779304009162,59.0,77304.3,0.0,0.99575,0.0,0.80582]
[1779304014199,59.0,77304.4,0.0,0.99575,0.0,0.80577]
[1779304019233,59.0,77303.14,0.0,0.99575,0.0,0.80646]
[1779304024268,59.0,77302.89,0.0,0.99575,0.0,0.8066]
[1779304029304,59.0,77301.8,0.0,0.99574,0.0,0.80719]
[1779304035346,59.0,77300.35,0.0,0.99574,0.0,0.80799]
[1779304040381,59.0,77300.32,0.0,0.99574,0.0,0.808]
[1779304045416,59.0,77299.48,0.0,0.99574,0.0,0.80846]
[1779304050451,59.0,77298.74,0.0,0.99573,0.0,0.80887]
[1779304057500,59.0,77300.54,0.0,0.99574,0.0,0.80702]
[1779304062534,59.0,77301.73,0.0,0.99575,0.0,0.80637]
[1779304069584,59.0,77301.53,0.0,0.99575,0.0,0.80648]
[1779304072605,59.0,77304.55,0.0,0.99576,0.0,0.80483]
[1779304077640,59.0,77305.82,0.0,0.99576,0.0,0.80413]
[1779304082675,59.0,77306.53,0.0,0.99576,0.0,0.80374]
[1779304083682,59.0,77310.27,0.0,0.99578,0.0,0.8017]
[1779304084689,59.0,77314.73,0.0,0.99579,0.0,0.79928]
[1779304089724,59.0,77315.32,0.0,0.99579,0.0,0.79896]
[1779304092745,59.0,77322.24,0.0,0.99581,0.0,0.79521]
[1779304094759,59.0,77325.4,0.0,0.99582,0.0,0.7935]
[1779304099794,59.0,77326.0,0.0,0.99583,0.0,0.79317]
[1779304104829,59.0,77326.72,0.0,0.99583,0.0,0.79278]
[1779304106843,59.0,77323.23,0.0,0.99582,0.0,0.79467]
[1779304107850,59.0,77318.86,0.0,0.9958,0.0,0.79704]
[1779304112884,59.0,77319.76,0.0,0.99581,0.0,0.7957]
[1779304117920,59.0,77319.79,0.0,0.99581,0.0,0.79568]
[1779304118926,59.0,77324.63,0.0,0.99583,0.0,0.79306]
[1779304120941,59.0,77328.25,0.0,0.99584,0.0,0.79111]
[1779304125976,59.0,77324.93,0.0,0.99583,0.0,0.7929]
[1779304128999,59.0,77319.1,0.0,0.99581,0.0,0.79605]
[1779304132021,59.0,77312.09,0.0,0.99579,0.0,0.79986]
[1779304137058,59.0,77312.03,0.0,0.99579,0.0,0.79989]
[1779304142094,59.0,77310.22,0.0,0.99578,0.0,0.80088]
[1779304147127,59.0,77309.62,0.0,0.99578,0.0,0.8012]
[1779304152165,59.0,77312.39,0.0,0.99579,0.0,0.79969]
[1779304158207,59.0,77318.4,0.0,0.99581,0.0,0.79643]
[1779304163242,59.0,77320.23,0.0,0.99581,0.0,0.79544]
[1779304168276,59.0,77321.15,0.0,0.99582,0.0,0.79494]
[1779304173312,59.0,77320.27,0.0,0.99582,0.0,0.79457]
[1779304178346,59.0,77321.85,0.0,0.99582,0.0,0.79371]
[1779304181370,59.0,77326.04,0.0,0.99584,0.0,0.79145]
[1779304186405,59.0,77328.63,0.0,0.99584,0.0,0.79006]
[1779304189426,59.0,77334.95,0.0,0.99586,0.0,0.78666]
[1779304195246,59.0,77337.63,0.0,0.99587,0.0,0.78523]
[1779304195270,59.0,77337.63,0.0,0.99587,0.0,0.78523]
[1779304200503,59.0,77340.58,0.0,0.99588,0.0,0.78365]
[1779304200948,59.0,77340.58,0.0,0.99588,0.0,0.78365]
[1779304201024,59.0,77340.58,0.0,0.99588,0.0,0.78365]
[1779304201509,59.0,77342.92,0.0,0.99589,0.0,0.7824]
[1779304202517,59.0,77350.82,0.0,0.99591,0.0,0.77819]
[1779304203683,59.0,77354.57,0.0,0.99593,0.0,0.7762]
[1779304204522,59.0,77354.57,0.0,0.99593,0.0,0.7762]
[1779304208521,59.0,77352.88,0.0,0.99592,0.0,0.7771]
[1779304210197,59.0,77352.05,0.0,0.99592,0.0,0.77754]
[1779304210276,59.0,77352.05,0.0,0.99592,0.0,0.77754]
[1779304210573,59.0,77352.25,0.0,0.99592,0.0,0.77743]
[1779304212586,59.0,77357.37,0.0,0.99594,0.0,0.77472]
[1779304214601,59.0,77361.83,0.0,0.99595,0.0,0.77237]
[1779304215608,59.0,77366.17,0.0,0.99596,0.0,0.77008]
[1779304215870,59.0,77366.17,0.0,0.99596,0.0,0.77008]
[1779304216020,59.0,77366.17,0.0,0.99596,0.0,0.77008]
[1779304221650,59.0,77353.79,0.0,0.99592,0.0,0.77662]
[1779304222656,59.0,77342.56,0.0,0.99589,0.0,0.78259]
[1779304223483,59.0,77342.56,0.0,0.99589,0.0,0.78259]
[1779304223525,59.0,77342.56,0.0,0.99589,0.0,0.78259]
[1779304223664,59.0,77341.99,0.0,0.99589,0.0,0.7829]
[1779304224036,59.0,77341.99,0.0,0.99589,0.0,0.7829]
[1779304224270,59.0,77341.99,0.0,0.99589,0.0,0.7829]
[1779304229705,59.0,77341.41,0.0,0.99588,0.0,0.78321]
[1779304231627,59.0,77341.26,0.0,0.99588,0.0,0.78329]
[1779304231785,59.0,77341.26,0.0,0.99588,0.0,0.78329]
[1779304231986,59.0,77341.26,0.0,0.99588,0.0,0.78329]
[1779304232021,59.0,77341.26,0.0,0.99588,0.0,0.78329]
[1779304232087,59.0,77341.15,0.0,0.99589,0.0,0.7825]
[1779304235177,59.0,77341.53,0.0,0.99589,0.0,0.7823]
[1779304241789,59.0,77338.1,0.0,0.99588,0.0,0.78413]
[1779304243407,59.0,77338.1,0.0,0.99588,0.0,0.78413]
[1779304243525,59.0,77338.1,0.0,0.99588,0.0,0.78413]
[1779304243623,59.0,77336.4,0.0,0.99587,0.0,0.78504]
[1779304244350,59.0,77336.4,0.0,0.99587,0.0,0.78504]
[1779304244527,59.0,77336.4,0.0,0.99587,0.0,0.78504]
[1779304249930,59.0,77337.0,0.0,0.99588,0.0,0.78472]
[1779304252550,59.0,77337.23,0.0,0.99588,0.0,0.7846]
[1779304252700,59.0,77337.23,0.0,0.99588,0.0,0.7846]
[1779304252647,59.0,77336.98,0.0,0.99587,0.0,0.78473]
[1779304252772,59.0,77336.98,0.0,0.99587,0.0,0.78473]
[1779304252867,59.0,77337.38,0.0,0.99588,0.0,0.78452]
[1779304256342,59.0,77337.87,0.0,0.99588,0.0,0.78425]
[1779304256523,59.0,77337.87,0.0,0.99588,0.0,0.78425]
[1779304256577,59.0,77341.04,0.0,0.99589,0.0,0.78256]
[1779304260923,59.0,77354.76,0.0,0.99593,0.0,0.77527]
[1779304261932,59.0,77348.27,0.0,0.99591,0.0,0.77871]
[1779304262872,59.0,77348.27,0.0,0.99591,0.0,0.77871]
[1779304263022,59.0,77348.27,0.0,0.99591,0.0,0.77871]
[1779304263431,59.0,77348.27,0.0,0.99591,0.0,0.77871]
[1779304263614,59.0,77348.27,0.0,0.99591,0.0,0.77871]
[1779304263716,59.0,77345.31,0.0,0.9959,0.0,0.78028]
[1779304263770,59.0,77345.31,0.0,0.9959,0.0,0.78028]
[1779304265959,59.0,77341.43,0.0,0.99589,0.0,0.78235]
[1779304271018,59.0,77342.8,0.0,0.99589,0.0,0.78162]
[1779304271272,59.0,77342.8,0.0,0.99589,0.0,0.78162]
[1779304271509,59.0,77347.57,0.0,0.99591,0.0,0.77908]
[1779304271821,59.0,77347.57,0.0,0.99591,0.0,0.77908]
[1779304272024,59.0,77347.57,0.0,0.99591,0.0,0.77908]
[1779304272026,59.0,77350.9,0.0,0.99592,0.0,0.77731]
[1779304277036,59.0,77346.71,0.0,0.99591,0.0,0.77954]
[1779304279159,59.0,77345.23,0.0,0.9959,0.0,0.78033]
[1779304279275,59.0,77345.23,0.0,0.9959,0.0,0.78033]
[1779304279670,59.0,77345.23,0.0,0.9959,0.0,0.78033]
[1779304279771,59.0,77336.3,0.0,0.99587,0.0,0.78509]
[1779304280058,59.0,77333.68,0.0,0.99586,0.0,0.7865]
[1779304282131,59.0,77333.68,0.0,0.99586,0.0,0.7865]
[1779304282147,59.0,77333.77,0.0,0.99586,0.0,0.78645]
[1779304288114,59.0,77335.63,0.0,0.99587,0.0,0.78545]
[1779304289724,59.0,77335.63,0.0,0.99587,0.0,0.78545]
[1779304289774,59.0,77335.63,0.0,0.99587,0.0,0.78545]
[1779304290172,59.0,77335.63,0.0,0.99587,0.0,0.78545]
[1779304290272,59.0,77335.63,0.0,0.99587,0.0,0.78545]
[1779304290372,59.0,77335.8,0.0,0.99587,0.0,0.78536]
[1779304291134,59.0,77331.37,0.0,0.99586,0.0,0.78689]
[1779304292140,59.0,77328.37,0.0,0.99585,0.0,0.7885]
[1779304293463,59.0,77328.37,0.0,0.99585,0.0,0.7885]
[1779304293525,59.0,77328.37,0.0,0.99585,0.0,0.7885]
[1779304299189,59.0,77327.69,0.0,0.99585,0.0,0.78887]
[1779304299992,59.0,77327.69,0.0,0.99585,0.0,0.78887]
[1779304300023,59.0,77327.69,0.0,0.99585,0.0,0.78887]
[1779304300482,59.0,77327.69,0.0,0.99585,0.0,0.78887]
[1779304300522,59.0,77327.69,0.0,0.99585,0.0,0.78887]
[1779304300622,59.0,77327.27,0.0,0.99585,0.0,0.78909]
[1779304306239,59.0,77328.71,0.0,0.99585,0.0,0.78832]
[1779304307607,59.0,77328.71,0.0,0.99585,0.0,0.78832]
[1779304307626,59.0,77328.71,0.0,0.99585,0.0,0.78832]
[1779304307773,59.0,77328.71,0.0,0.99585,0.0,0.78832]
[1779304307728,59.0,77330.05,0.0,0.99586,0.0,0.7876]
[1779304308115,59.0,77330.05,0.0,0.99586,0.0,0.7876]
[1779304308274,59.0,77330.05,0.0,0.99586,0.0,0.7876]
[1779304308373,59.0,77329.94,0.0,0.99586,0.0,0.78766]
[1779304313968,59.0,77330.91,0.0,0.99586,0.0,0.78714]
[1779304314595,59.0,77330.91,0.0,0.99586,0.0,0.78714]
[1779304314775,59.0,77330.91,0.0,0.99586,0.0,0.78714]
[1779304314696,59.0,77331.25,0.0,0.99586,0.0,0.78696]
[1779304314871,59.0,77331.25,0.0,0.99586,0.0,0.78696]
[1779304315022,59.0,77331.25,0.0,0.99586,0.0,0.78696]
[1779304315302,59.0,77331.24,0.0,0.99586,0.0,0.78696]
[1779304320337,59.0,77332.74,0.0,0.99587,0.0,0.78616]
[1779304321105,59.0,77332.74,0.0,0.99587,0.0,0.78616]
[1779304321276,59.0,77332.74,0.0,0.99587,0.0,0.78616]
[1779304321537,59.0,77332.74,0.0,0.99587,0.0,0.78616]
[1779304321774,59.0,77332.74,0.0,0.99587,0.0,0.78616]
[1779304321789,59.0,77333.71,0.0,0.99587,0.0,0.78564]
[1779304326852,59.0,77335.65,0.0,0.99588,0.0,0.7846]
[1779304332421,59.0,77335.73,0.0,0.99588,0.0,0.78456]
[1779304334435,59.0,77339.39,0.0,0.99589,0.0,0.7826]
[1779304334930,59.0,77339.39,0.0,0.99589,0.0,0.7826]
[1779304335026,59.0,77339.39,0.0,0.99589,0.0,0.7826]
[1779304335484,59.0,77339.39,0.0,0.99589,0.0,0.7826]
[1779304335524,59.0,77339.39,0.0,0.99589,0.0,0.7826]
[1779304335586,59.0,77340.49,0.0,0.99589,0.0,0.78201]
[1779304339470,59.0,77343.18,0.0,0.9959,0.0,0.78058]
[1779304341702,59.0,77349.11,0.0,0.99592,0.0,0.77743]
[1779304342653,59.0,77349.11,0.0,0.99592,0.0,0.77743]
[1779304342772,59.0,77349.11,0.0,0.99592,0.0,0.77743]
[1779304342817,59.0,77355.18,0.0,0.99594,0.0,0.77421]
[1779304343211,59.0,77355.18,0.0,0.99594,0.0,0.77421]
[1779304343272,59.0,77355.18,0.0,0.99594,0.0,0.77421]
[1779304348536,59.0,77351.78,0.0,0.99593,0.0,0.77601]
[1779304349543,59.0,77348.09,0.0,0.99591,0.0,0.77797]
[1779304350498,59.0,77348.09,0.0,0.99591,0.0,0.77797]
[1779304350528,59.0,77348.09,0.0,0.99591,0.0,0.77797]
[1779304350550,59.0,77347.42,0.0,0.99591,0.0,0.77832]
[1779304351579,59.0,77347.42,0.0,0.99591,0.0,0.77832]
[1779304351771,59.0,77347.42,0.0,0.99591,0.0,0.77832]
[1779304353376,59.0,77346.11,0.0,0.99591,0.0,0.77818]
[1779304356927,59.0,77345.83,0.0,0.99591,0.0,0.77833]
[1779304357028,59.0,77345.83,0.0,0.99591,0.0,0.77833]
[1779304357792,59.0,77345.83,0.0,0.99591,0.0,0.77833]
[1779304358020,59.0,77344.85,0.0,0.99591,0.0,0.77885]
[1779304358612,59.0,77341.98,0.0,0.9959,0.0,0.78038]
[1779304359619,59.0,77337.59,0.0,0.99589,0.0,0.78272]
[1779304364654,59.0,77337.84,0.0,0.99589,0.0,0.78258]
[1779304369688,59.0,77337.84,0.0,0.99589,0.0,0.78258]
[1779304372815,59.0,77337.83,0.0,0.99589,0.0,0.78259]
[1779304373024,59.0,77337.75,0.0,0.99589,0.0,0.78263]
[1779304376165,59.0,77337.82,0.0,0.99589,0.0,0.7826]
[1779304376291,59.0,77337.82,0.0,0.99589,0.0,0.7826]
[1779304376738,59.0,77338.56,0.0,0.99589,0.0,0.7822]
[1779304377799,59.0,77338.56,0.0,0.99589,0.0,0.7822]
[1779304377836,59.0,77338.56,0.0,0.99589,0.0,0.7822]
[1779304378024,59.0,77338.51,0.0,0.99589,0.0,0.78223]
[1779304383788,59.0,77338.93,0.0,0.99589,0.0,0.782]
[1779304387250,59.0,77338.99,0.0,0.99589,0.0,0.78197]
[1779304387272,59.0,77338.99,0.0,0.99589,0.0,0.78197]
[1779304387774,59.0,77338.99,0.0,0.99589,0.0,0.78197]
[1779304387816,59.0,77339.43,0.0,0.99589,0.0,0.78174]
[1779304388024,59.0,77339.43,0.0,0.99589,0.0,0.78174]
[1779304393474,59.0,77341.01,0.0,0.9959,0.0,0.78089]
[1779304393524,59.0,77341.01,0.0,0.9959,0.0,0.78089]
[1779304394976,59.0,77340.7,0.0,0.9959,0.0,0.78106]
[1779304395021,59.0,77340.7,0.0,0.9959,0.0,0.78106]
[1779304395872,59.0,77341.12,0.0,0.9959,0.0,0.78084]
[1779304396611,59.0,77341.12,0.0,0.9959,0.0,0.78084]
[1779304401008,59.0,77340.72,0.0,0.9959,0.0,0.78105]
[1779304401021,59.0,77340.72,0.0,0.9959,0.0,0.78105]
[1779304401494,59.0,77340.72,0.0,0.9959,0.0,0.78105]
[1779304401523,59.0,77340.72,0.0,0.9959,0.0,0.78105]
[1779304401588,59.0,77340.69,0.0,0.9959,0.0,0.78106]
[1779304406948,59.0,77341.26,0.0,0.9959,0.0,0.78076]
[1779304411984,59.0,77341.41,0.0,0.9959,0.0,0.77984]
[1779304413323,59.0,77341.41,0.0,0.9959,0.0,0.77984]
[1779304413500,59.0,77341.41,0.0,0.9959,0.0,0.77984]
[1779304413598,59.0,77340.63,0.0,0.9959,0.0,0.78026]
[1779304414021,59.0,77340.63,0.0,0.9959,0.0,0.78026]
[1779304414274,59.0,77340.63,0.0,0.9959,0.0,0.78026]
[1779304414372,59.0,77335.38,0.0,0.99588,0.0,0.78306]
[1779304415007,59.0,77333.93,0.0,0.99588,0.0,0.78383]
[1779304420041,59.0,77334.37,0.0,0.99588,0.0,0.7836]
[1779304421676,59.0,77334.37,0.0,0.99588,0.0,0.7836]
[1779304422082,59.0,77335.0,0.0,0.99588,0.0,0.78326]
[1779304422265,59.0,77335.0,0.0,0.99588,0.0,0.78326]
[1779304422275,59.0,77335.0,0.0,0.99588,0.0,0.78326]
[1779304429105,59.0,77335.41,0.0,0.99588,0.0,0.78304]
[1779304431713,59.0,77336.02,0.0,0.99588,0.0,0.78271]
[1779304431774,59.0,77336.02,0.0,0.99588,0.0,0.78271]
[1779304437161,59.0,77336.32,0.0,0.99589,0.0,0.78255]
[1779304442752,59.0,77336.43,0.0,0.99589,0.0,0.78249]
[1779304444529,59.0,77336.57,0.0,0.99589,0.0,0.78242]
[1779304444777,59.0,77336.57,0.0,0.99589,0.0,0.78242]
[1779304444872,59.0,77339.53,0.0,0.9959,0.0,0.78084]
[1779304445218,59.0,77340.89,0.0,0.9959,0.0,0.78012]
[1779304448239,59.0,77342.93,0.0,0.99591,0.0,0.77903]
[1779304449804,59.0,77342.93,0.0,0.99591,0.0,0.77903]
[1779304449840,59.0,77346.0,0.0,0.99592,0.0,0.7774]
[1779304450027,59.0,77346.0,0.0,0.99592,0.0,0.7774]
[1779304451260,59.0,77343.05,0.0,0.99591,0.0,0.77897]
[1779304452267,59.0,77340.55,0.0,0.9959,0.0,0.7803]
[1779304453274,59.0,77337.51,0.0,0.99589,0.0,0.78192]
[1779304454092,59.0,77337.51,0.0,0.99589,0.0,0.78192]
[1779304454212,59.0,77337.51,0.0,0.99589,0.0,0.78192]
[1779304454272,59.0,77337.51,0.0,0.99589,0.0,0.78192]
[1779304459316,59.0,77336.44,0.0,0.99589,0.0,0.78249]
[1779304460322,59.0,77337.78,0.0,0.99589,0.0,0.78177]
[1779304461751,59.0,77337.78,0.0,0.99589,0.0,0.78177]
[1779304461775,59.0,77337.78,0.0,0.99589,0.0,0.78177]
[1779304467483,59.0,77339.29,0.0,0.9959,0.0,0.78097]
[1779304467521,59.0,77339.29,0.0,0.9959,0.0,0.78097]
[1779304467533,59.0,77335.76,0.0,0.99588,0.0,0.78285]
[1779304473414,59.0,77335.95,0.0,0.99589,0.0,0.78191]
[1779304474054,59.0,77335.95,0.0,0.99589,0.0,0.78191]
[1779304474269,59.0,77335.95,0.0,0.99589,0.0,0.78191]
[1779304479597,59.0,77335.25,0.0,0.99589,0.0,0.78228]
[1779304479787,59.0,77335.25,0.0,0.99589,0.0,0.78228]
[1779304479848,59.0,77340.15,0.0,0.9959,0.0,0.77967]
[1779304480464,59.0,77342.1,0.0,0.99591,0.0,0.77863]
[1779304481471,59.0,77339.72,0.0,0.9959,0.0,0.7799]
[1779304486506,59.0,77338.43,0.0,0.9959,0.0,0.78059]
[1779304489526,59.0,77340.16,0.0,0.9959,0.0,0.77966]
[1779304490660,59.0,77340.16,0.0,0.9959,0.0,0.77966]
[1779304490773,59.0,77340.16,0.0,0.9959,0.0,0.77966]
[1779304496047,59.0,77339.75,0.0,0.9959,0.0,0.77988]
[1779304501774,59.0,77338.75,0.0,0.9959,0.0,0.78042]
[1779304501851,59.0,77336.64,0.0,0.99589,0.0,0.78154]
[1779304502027,59.0,77336.64,0.0,0.99589,0.0,0.78154]
[1779304504632,59.0,77334.47,0.0,0.99588,0.0,0.7827]
[1779304509667,59.0,77334.38,0.0,0.99588,0.0,0.78275]
[1779304510920,59.0,77334.38,0.0,0.99588,0.0,0.78275]
[1779304511020,59.0,77334.66,0.0,0.99588,0.0,0.7826]
[1779304516716,59.0,77335.0,0.0,0.99589,0.0,0.78242]
[1779304518656,59.0,77335.54,0.0,0.99589,0.0,0.78213]
[1779304518773,59.0,77335.54,0.0,0.99589,0.0,0.78213]
[1779304519737,59.0,77337.72,0.0,0.99589,0.0,0.78096]
[1779304522975,59.0,77342.81,0.0,0.99591,0.0,0.77825]
[1779304523047,59.0,77342.81,0.0,0.99591,0.0,0.77825]
[1779304523275,59.0,77342.81,0.0,0.99591,0.0,0.77825]
[1779304523765,59.0,77345.68,0.0,0.99592,0.0,0.77673]
[1779304525779,59.0,77347.64,0.0,0.99593,0.0,0.77569]
[1779304527836,59.0,77347.06,0.0,0.99592,0.0,0.776]
[1779304528027,59.0,77347.06,0.0,0.99592,0.0,0.776]
[1779304527936,59.0,77339.18,0.0,0.9959,0.0,0.78019]
[1779304528801,59.0,77335.7,0.0,0.99589,0.0,0.78204]
[1779304530815,59.0,77337.17,0.0,0.99589,0.0,0.78126]
[1779304532829,59.0,77335.02,0.0,0.99589,0.0,0.78156]
[1779304533836,59.0,77336.36,0.0,0.99589,0.0,0.78085]
[1779304534997,59.0,77336.36,0.0,0.99589,0.0,0.78085]
[1779304535020,59.0,77336.36,0.0,0.99589,0.0,0.78085]
[1779304540977,59.0,77336.73,0.0,0.9959,0.0,0.78065]
[1779304541362,59.0,77336.74,0.0,0.9959,0.0,0.78065]
[1779304541464,59.0,77336.74,0.0,0.9959,0.0,0.78065]
[1779304541895,59.0,77328.12,0.0,0.99587,0.0,0.78525]
[1779304542903,59.0,77326.66,0.0,0.99586,0.0,0.78603]
[1779304543910,59.0,77324.3,0.0,0.99586,0.0,0.7873]
[1779304544917,59.0,77322.69,0.0,0.99585,0.0,0.78817]
[1779304545924,59.0,77313.83,0.0,0.99582,0.0,0.79294]
[1779304546722,59.0,77313.83,0.0,0.99582,0.0,0.79294]
[1779304546931,59.0,77313.16,0.0,0.99582,0.0,0.7933]
[1779304551966,59.0,77315.16,0.0,0.99583,0.0,0.79222]
[1779304557004,59.0,77314.76,0.0,0.99583,0.0,0.79244]
[1779304562039,59.0,77316.13,0.0,0.99583,0.0,0.7917]
[1779304567075,59.0,77316.27,0.0,0.99583,0.0,0.79162]
[1779304572108,59.0,77316.48,0.0,0.99583,0.0,0.79151]
[1779304577144,59.0,77315.92,0.0,0.99583,0.0,0.79181]
[1779304582180,59.0,77313.99,0.0,0.99582,0.0,0.79285]
[1779304583187,59.0,77308.78,0.0,0.99581,0.0,0.79567]
[1779304584194,59.0,77305.37,0.0,0.99579,0.0,0.79752]
[1779304585899,59.0,77305.37,0.0,0.99579,0.0,0.79752]
[1779304586024,59.0,77305.37,0.0,0.99579,0.0,0.79752]
[1779304585998,59.0,77304.91,0.0,0.99579,0.0,0.79777]
[1779304586208,59.0,77304.1,0.0,0.99579,0.0,0.79821]
[1779304591243,59.0,77307.71,0.0,0.99581,0.0,0.7954]
[1779304592250,59.0,77309.81,0.0,0.99581,0.0,0.79426]
[1779304597286,59.0,77308.84,0.0,0.99581,0.0,0.79479]
[1779304600307,59.0,77313.53,0.0,0.99583,0.0,0.79225]
[1779304601847,59.0,77319.13,0.0,0.99584,0.0,0.78923]
[1779304602321,59.0,77321.36,0.0,0.99585,0.0,0.78803]
[1779304604538,59.0,77322.52,0.0,0.99585,0.0,0.78741]
[1779304604542,59.0,77325.37,0.0,0.99586,0.0,0.78588]
[1779304605342,59.0,77329.62,0.0,0.99588,0.0,0.7836]
[1779304610377,59.0,77332.38,0.0,0.99589,0.0,0.78213]
[1779304611781,59.0,77335.7,0.0,0.9959,0.0,0.78036]
[1779304612391,59.0,77337.51,0.0,0.9959,0.0,0.77939]
[1779304614523,59.0,77337.38,0.0,0.9959,0.0,0.77946]
[1779304614626,59.0,77339.83,0.0,0.99591,0.0,0.77816]
[1779304615582,59.0,77339.83,0.0,0.99591,0.0,0.77816]
[1779304615770,59.0,77339.83,0.0,0.99591,0.0,0.77816]
[1779304621150,59.0,77342.91,0.0,0.99592,0.0,0.77652]
[1779304621271,59.0,77342.91,0.0,0.99592,0.0,0.77652]
[1779304621454,59.0,77342.73,0.0,0.99592,0.0,0.77662]
[1779304626489,59.0,77343.35,0.0,0.99592,0.0,0.77629]
[1779304628919,59.0,77346.91,0.0,0.99593,0.0,0.7744]
[1779304630526,59.0,77348.59,0.0,0.99594,0.0,0.77351]
[1779304636559,59.0,77344.41,0.0,0.99592,0.0,0.77573]
[1779304637446,59.0,77344.41,0.0,0.99592,0.0,0.77573]
[1779304637522,59.0,77344.41,0.0,0.99592,0.0,0.77573]
[1779304637603,59.0,77344.41,0.0,0.99592,0.0,0.77573]
[1779304637774,59.0,77344.41,0.0,0.99592,0.0,0.77573]
[1779304637809,59.0,77343.44,0.0,0.99592,0.0,0.77624]
[1779304640680,59.0,77340.74,0.0,0.99591,0.0,0.77768]
[1779304640727,59.0,77340.74,0.0,0.99591,0.0,0.77768]
[1779304640775,59.0,77340.74,0.0,0.99591,0.0,0.77768]
[1779304640781,59.0,77337.57,0.0,0.9959,0.0,0.77936]
[1779304641594,59.0,77330.84,0.0,0.99588,0.0,0.78295]
[1779304643608,59.0,77327.53,0.0,0.99587,0.0,0.78472]
[1779304645374,59.0,77327.3,0.0,0.99587,0.0,0.78485]
[1779304645427,59.0,77327.3,0.0,0.99587,0.0,0.78485]
[1779304645523,59.0,77327.3,0.0,0.99587,0.0,0.78485]
[1779304645622,59.0,77327.17,0.0,0.99587,0.0,0.78492]
[1779304650657,59.0,77324.54,0.0,0.99586,0.0,0.78632]
[1779304651664,59.0,77329.31,0.0,0.99588,0.0,0.78293]
[1779304653647,59.0,77331.41,0.0,0.99589,0.0,0.7818]
[1779304653770,59.0,77331.41,0.0,0.99589,0.0,0.7818]
[1779304654029,59.0,77331.41,0.0,0.99589,0.0,0.7818]
[1779304654076,59.0,77331.38,0.0,0.99589,0.0,0.78182]
[1779304654271,59.0,77331.38,0.0,0.99589,0.0,0.78182]
[1779304659719,59.0,77334.24,0.0,0.9959,0.0,0.78029]
[1779304661733,59.0,77337.92,0.0,0.99591,0.0,0.77834]
[1779304662498,59.0,77337.92,0.0,0.99591,0.0,0.77834]
[1779304662524,59.0,77337.92,0.0,0.99591,0.0,0.77834]
[1779304662585,59.0,77337.92,0.0,0.99591,0.0,0.77834]
[1779304662772,59.0,77337.92,0.0,0.99591,0.0,0.77834]
[1779304662800,59.0,77338.81,0.0,0.99591,0.0,0.77786]
[1779304666185,59.0,77337.71,0.0,0.99591,0.0,0.77845]
[1779304668464,59.0,77338.25,0.0,0.99591,0.0,0.77816]
[1779304668530,59.0,77338.25,0.0,0.99591,0.0,0.77816]
[1779304668841,59.0,77338.25,0.0,0.99591,0.0,0.77816]
[1779304669022,59.0,77338.25,0.0,0.99591,0.0,0.77816]
[1779304669063,59.0,77341.34,0.0,0.99592,0.0,0.77652]
[1779304670797,59.0,77344.45,0.0,0.99593,0.0,0.77487]
[1779304672720,59.0,77343.81,0.0,0.99593,0.0,0.77521]
[1779304672780,59.0,77343.81,0.0,0.99593,0.0,0.77521]
[1779304672795,59.0,77343.81,0.0,0.99593,0.0,0.77521]
[1779304673020,59.0,77343.81,0.0,0.99593,0.0,0.77521]
[1779304673121,59.0,77342.69,0.0,0.99592,0.0,0.7758]
[1779304679882,59.0,77342.24,0.0,0.99592,0.0,0.77604]
[1779304680667,59.0,77340.69,0.0,0.99592,0.0,0.77686]
[1779304680740,59.0,77340.69,0.0,0.99592,0.0,0.77686]
[1779304680773,59.0,77340.69,0.0,0.99592,0.0,0.77686]
[1779304680868,59.0,77340.28,0.0,0.99592,0.0,0.77708]
[1779304686141,59.0,77340.67,0.0,0.99592,0.0,0.77687]
[1779304686223,59.0,77343.29,0.0,0.99593,0.0,0.77548]
[1779304686273,59.0,77343.29,0.0,0.99593,0.0,0.77548]
[1779304686910,59.0,77343.64,0.0,0.99593,0.0,0.7753]
[1779304690942,59.0,77347.68,0.0,0.99594,0.0,0.77316]
[1779304691948,59.0,77354.21,0.0,0.99596,0.0,0.76971]
[1779304692227,59.0,77354.21,0.0,0.99596,0.0,0.76971]
[1779304692274,59.0,77354.21,0.0,0.99596,0.0,0.76971]
[1779304692350,59.0,77354.21,0.0,0.99596,0.0,0.76971]
[1779304692522,59.0,77354.21,0.0,0.99596,0.0,0.76971]
[1779304692733,59.0,77354.21,0.0,0.99596,0.0,0.76971]
[1779304692955,59.0,77354.83,0.0,0.99596,0.0,0.76939]
[1779304695597,59.0,77356.29,0.0,0.99597,0.0,0.76862]
[1779304695773,59.0,77356.29,0.0,0.99597,0.0,0.76862]
[1779304695975,59.0,77356.84,0.0,0.99597,0.0,0.76833]
[1779304701011,59.0,77357.67,0.0,0.99597,0.0,0.76789]
[1779304701484,59.0,77357.67,0.0,0.99597,0.0,0.76789]
[1779304701522,59.0,77357.67,0.0,0.99597,0.0,0.76789]
[1779304705039,59.0,77360.86,0.0,0.99598,0.0,0.76622]
[1779304707062,59.0,77369.87,0.0,0.99601,0.0,0.76151]
[1779304707657,59.0,77369.87,0.0,0.99601,0.0,0.76151]
[1779304707774,59.0,77369.87,0.0,0.99601,0.0,0.76151]
[1779304708141,59.0,77369.87,0.0,0.99601,0.0,0.76151]
[1779304708069,59.0,77370.96,0.0,0.99601,0.0,0.76094]
[1779304708271,59.0,77370.96,0.0,0.99601,0.0,0.76094]
[1779304710083,59.0,77378.7,0.0,0.99604,0.0,0.75691]
[1779304712170,59.0,77380.38,0.0,0.99605,0.0,0.75522]
[1779304712273,59.0,77380.43,0.0,0.99605,0.0,0.75519]
[1779304714110,59.0,77373.87,0.0,0.99603,0.0,0.7586]
[1779304715118,59.0,77364.91,0.0,0.996,0.0,0.76327]
[1779304716124,59.0,77362.39,0.0,0.99599,0.0,0.76459]
[1779304717118,59.0,77362.39,0.0,0.99599,0.0,0.76459]
[1779304717144,59.0,77362.39,0.0,0.99599,0.0,0.76459]
[1779304717132,59.0,77359.71,0.0,0.99598,0.0,0.76599]
[1779304717301,59.0,77359.71,0.0,0.99598,0.0,0.76599]
[1779304717526,59.0,77359.71,0.0,0.99598,0.0,0.76599]
[1779304718138,59.0,77357.79,0.0,0.99598,0.0,0.767]
[1779304723175,59.0,77362.88,0.0,0.99599,0.0,0.76433]
[1779304723585,59.0,77362.88,0.0,0.99599,0.0,0.76433]
[1779304723697,59.0,77362.88,0.0,0.99599,0.0,0.76433]
[1779304723771,59.0,77362.88,0.0,0.99599,0.0,0.76433]
[1779304724182,59.0,77364.28,0.0,0.996,0.0,0.7636]
[1779304728210,59.0,77367.24,0.0,0.996,0.0,0.76205]
[1779304729122,59.0,77367.24,0.0,0.996,0.0,0.76205]
[1779304729217,59.0,77370.15,0.0,0.99601,0.0,0.76053]
[1779304729269,59.0,77370.15,0.0,0.99601,0.0,0.76053]
[1779304729279,59.0,77370.15,0.0,0.99601,0.0,0.76053]
[1779304729520,59.0,77370.15,0.0,0.99601,0.0,0.76053]
[1779304730224,59.0,77373.88,0.0,0.99603,0.0,0.75859]
[1779304731231,59.0,77376.71,0.0,0.99603,0.0,0.75712]
[1779304732096,59.0,77376.71,0.0,0.99603,0.0,0.75712]
[1779304732238,59.0,77376.4,0.0,0.99603,0.0,0.75728]
[1779304732271,59.0,77376.4,0.0,0.99603,0.0,0.75728]
[1779304733245,59.0,77376.97,0.0,0.99603,0.0,0.75699]
[1779304737264,59.0,77377.5,0.0,0.99604,0.0,0.75671]
[1779304737280,59.0,77377.5,0.0,0.99604,0.0,0.75671]
[1779304737808,59.0,77377.5,0.0,0.99604,0.0,0.75671]
[1779304738021,59.0,77377.5,0.0,0.99604,0.0,0.75671]
[1779304738118,59.0,77376.8,0.0,0.99603,0.0,0.75707]
[1779304738280,59.0,77370.63,0.0,0.99602,0.0,0.76028]
[1779304740522,59.0,77368.27,0.0,0.99601,0.0,0.76151]
[1779304740623,59.0,77368.76,0.0,0.99601,0.0,0.76126]
[1779304742540,59.0,77370.42,0.0,0.99601,0.0,0.76039]
[1779304742603,59.0,77370.42,0.0,0.99601,0.0,0.76039]
[1779304742773,59.0,77370.42,0.0,0.99601,0.0,0.76039]
[1779304742874,59.0,77371.29,0.0,0.99602,0.0,0.75994]
[1779304744322,59.0,77376.64,0.0,0.99603,0.0,0.75716]
[1779304745329,59.0,77380.07,0.0,0.99604,0.0,0.75538]
[1779304746723,59.0,77380.07,0.0,0.99604,0.0,0.75538]
[1779304746773,59.0,77380.07,0.0,0.99604,0.0,0.75538]
[1779304746824,59.0,77385.23,0.0,0.99606,0.0,0.75271]
[1779304747984,59.0,77385.23,0.0,0.99606,0.0,0.75271]
[1779304748021,59.0,77385.23,0.0,0.99606,0.0,0.75271]
[1779304748083,59.0,77382.26,0.0,0.99605,0.0,0.75424]
[1779304753387,59.0,77383.55,0.0,0.99606,0.0,0.75358]
[1779304755615,59.0,77384.98,0.0,0.99606,0.0,0.75284]
[1779304755773,59.0,77384.98,0.0,0.99606,0.0,0.75284]
[1779304755842,59.0,77384.98,0.0,0.99606,0.0,0.75284]
[1779304756024,59.0,77384.98,0.0,0.99606,0.0,0.75284]
[1779304756127,59.0,77385.12,0.0,0.99606,0.0,0.75276]
[1779304761442,59.0,77384.93,0.0,0.99606,0.0,0.75286]
[1779304764998,59.0,77384.05,0.0,0.99606,0.0,0.75332]
[1779304765021,59.0,77384.05,0.0,0.99606,0.0,0.75332]
[1779304765582,59.0,77382.22,0.0,0.99605,0.0,0.75426]
[1779304765772,59.0,77382.22,0.0,0.99605,0.0,0.75426]
[1779304765872,59.0,77382.56,0.0,0.99605,0.0,0.75409]
[1779304769844,59.0,77384.38,0.0,0.99606,0.0,0.75315]
[1779304770023,59.0,77384.38,0.0,0.99606,0.0,0.75315]
[1779304770063,59.0,77387.54,0.0,0.99607,0.0,0.75152]
[1779304772520,59.0,77390.63,0.0,0.99608,0.0,0.74911]
[1779304776575,59.0,77396.6,0.0,0.9961,0.0,0.74604]
[1779304777576,59.0,77403.49,0.0,0.99612,0.0,0.74251]
[1779304778583,59.0,77411.0,0.0,0.99614,0.0,0.73869]
[1779304779867,59.0,77414.01,0.0,0.99615,0.0,0.73716]
[1779304781625,59.0,77418.96,0.0,0.99617,0.0,0.73465]
[1779304784638,59.0,77421.59,0.0,0.99617,0.0,0.73332]
[1779304785645,59.0,77425.15,0.0,0.99619,0.0,0.73153]
[1779304786722,59.0,77425.15,0.0,0.99619,0.0,0.73153]
[1779304786773,59.0,77425.15,0.0,0.99619,0.0,0.73153]
[1779304787097,59.0,77425.15,0.0,0.99619,0.0,0.73153]
[1779304787273,59.0,77425.15,0.0,0.99619,0.0,0.73153]
[1779304787255,59.0,77425.27,0.0,0.99619,0.0,0.73147]
[1779304789672,59.0,77417.97,0.0,0.99616,0.0,0.73515]
[1779304791908,59.0,77416.04,0.0,0.99616,0.0,0.73613]
[1779304792020,59.0,77416.04,0.0,0.99616,0.0,0.73613]
[1779304792288,59.0,77416.04,0.0,0.99616,0.0,0.73613]
[1779304792121,59.0,77415.77,0.0,0.99616,0.0,0.73627]
[1779304792525,59.0,77415.77,0.0,0.99616,0.0,0.73627]
[1779304799145,59.0,77415.69,0.0,0.99616,0.0,0.73631]
[1779304799262,59.0,77415.69,0.0,0.99616,0.0,0.73631]
[1779304799270,59.0,77415.69,0.0,0.99616,0.0,0.73631]
[1779304799246,59.0,77415.54,0.0,0.99616,0.0,0.73639]
[1779304799743,59.0,77415.18,0.0,0.99616,0.0,0.73657]
[1779304800750,59.0,77417.41,0.0,0.99616,0.0,0.73544]
[1779304803320,59.0,77418.05,0.0,0.99616,0.0,0.73511]
[1779304802764,59.0,77423.66,0.0,0.99618,0.0,0.73228]
[1779304803528,59.0,77423.66,0.0,0.99618,0.0,0.73228]
[1779304803819,59.0,77423.66,0.0,0.99618,0.0,0.73228]
[1779304804030,59.0,77423.66,0.0,0.99618,0.0,0.73228]
[1779304804112,59.0,77425.94,0.0,0.99619,0.0,0.73113]
[1779304806792,59.0,77431.35,0.0,0.9962,0.0,0.72841]
[1779304807710,59.0,77431.35,0.0,0.9962,0.0,0.72841]
[1779304807773,59.0,77431.35,0.0,0.9962,0.0,0.72841]
[1779304808806,59.0,77434.56,0.0,0.99621,0.0,0.7268]
[1779304812811,59.0,77435.26,0.0,0.99622,0.0,0.72645]
[1779304813846,59.0,77448.25,0.0,0.99625,0.0,0.71997]
[1779304814853,59.0,77452.35,0.0,0.99627,0.0,0.71793]
[1779304816363,59.0,77453.39,0.0,0.99627,0.0,0.71742]
[1779304816528,59.0,77453.39,0.0,0.99627,0.0,0.71742]
[1779304817016,59.0,77453.39,0.0,0.99627,0.0,0.71742]
[1779304817275,59.0,77453.39,0.0,0.99627,0.0,0.71742]
[1779304817042,59.0,77453.8,0.0,0.99627,0.0,0.71721]
[1779304818881,59.0,77451.81,0.0,0.99626,0.0,0.7182]
[1779304819888,59.0,77449.81,0.0,0.99626,0.0,0.71919]
[1779304820895,59.0,77447.79,0.0,0.99625,0.0,0.7202]
[1779304821902,59.0,77444.09,0.0,0.99624,0.0,0.72204]
[1779304823073,59.0,77444.09,0.0,0.99624,0.0,0.72204]
[1779304823271,59.0,77444.09,0.0,0.99624,0.0,0.72204]
[1779304823168,59.0,77442.14,0.0,0.99624,0.0,0.72301]
[1779304823795,59.0,77442.14,0.0,0.99624,0.0,0.72301]
[1779304824024,59.0,77442.14,0.0,0.99624,0.0,0.72301]
[1779304824125,59.0,77442.16,0.0,0.99624,0.0,0.723]
[1779304824922,59.0,77438.24,0.0,0.99622,0.0,0.72496]
[1779304828951,59.0,77433.8,0.0,0.99621,0.0,0.72718]
[1779304829958,59.0,77426.33,0.0,0.99619,0.0,0.73093]
[1779304830843,59.0,77426.33,0.0,0.99619,0.0,0.73093]
[1779304831022,59.0,77426.33,0.0,0.99619,0.0,0.73093]
[1779304831121,59.0,77424.83,0.0,0.99619,0.0,0.73089]
[1779304831515,59.0,77424.83,0.0,0.99619,0.0,0.73089]
[1779304831524,59.0,77424.83,0.0,0.99619,0.0,0.73089]
[1779304837007,59.0,77424.72,0.0,0.99619,0.0,0.73094]
[1779304839794,59.0,77426.05,0.0,0.99619,0.0,0.73027]
[1779304840025,59.0,77426.05,0.0,0.99619,0.0,0.73027]
[1779304840085,59.0,77426.05,0.0,0.99619,0.0,0.73027]
[1779304840274,59.0,77426.05,0.0,0.99619,0.0,0.73027]
[1779304840352,59.0,77427.84,0.0,0.9962,0.0,0.72937]
[1779304846001,59.0,77426.62,0.0,0.99619,0.0,0.72999]
[1779304846022,59.0,77426.62,0.0,0.99619,0.0,0.72999]
[1779304846103,59.0,77427.0,0.0,0.9962,0.0,0.72979]
[1779304846483,59.0,77427.0,0.0,0.9962,0.0,0.72979]
[1779304846524,59.0,77427.0,0.0,0.9962,0.0,0.72979]
[1779304850100,59.0,77431.12,0.0,0.99621,0.0,0.72773]
[1779304851046,59.0,77431.12,0.0,0.99621,0.0,0.72773]
[1779304851311,59.0,77431.12,0.0,0.99621,0.0,0.72773]
[1779304851106,59.0,77431.01,0.0,0.99621,0.0,0.72778]
[1779304851524,59.0,77431.01,0.0,0.99621,0.0,0.72778]
[1779304852521,59.0,77431.24,0.0,0.99621,0.0,0.72766]
[1779304853121,59.0,77431.08,0.0,0.99621,0.0,0.72775]
[1779304858161,59.0,77431.96,0.0,0.99621,0.0,0.7273]
[1779304860172,59.0,77431.81,0.0,0.99621,0.0,0.72738]
[1779304860270,59.0,77431.81,0.0,0.99621,0.0,0.72738]
[1779304866218,59.0,77432.55,0.0,0.99621,0.0,0.72701]
[1779304867225,59.0,77434.53,0.0,0.99622,0.0,0.72602]
[1779304868232,59.0,77436.13,0.0,0.99622,0.0,0.72522]
[1779304868528,59.0,77436.13,0.0,0.99622,0.0,0.72522]
[1779304870246,59.0,77438.65,0.0,0.99623,0.0,0.72396]
[1779304872527,59.0,77439.2,0.0,0.99623,0.0,0.72368]
[1779304873267,59.0,77439.49,0.0,0.99623,0.0,0.72354]
[1779304875492,59.0,77441.06,0.0,0.99624,0.0,0.72275]
[1779304875533,59.0,77443.55,0.0,0.99624,0.0,0.72151]
[1779304877297,59.0,77449.57,0.0,0.99626,0.0,0.71852]
[1779304879310,59.0,77452.88,0.0,0.99627,0.0,0.71688]
[1779304881488,59.0,77453.87,0.0,0.99627,0.0,0.71639]
[1779304881327,59.0,77448.07,0.0,0.99626,0.0,0.71926]
[1779304881522,59.0,77448.07,0.0,0.99626,0.0,0.71926]
[1779304883706,59.0,77446.29,0.0,0.99625,0.0,0.72015]
[1779304883776,59.0,77446.29,0.0,0.99625,0.0,0.72015]
[1779304884348,59.0,77446.13,0.0,0.99625,0.0,0.72023]
[1779304886363,59.0,77446.8,0.0,0.99625,0.0,0.7199]
[1779304886524,59.0,77448.16,0.0,0.99626,0.0,0.71922]
[1779304890275,59.0,77448.47,0.0,0.99626,0.0,0.71907]
[1779304890389,59.0,77449.0,0.0,0.99626,0.0,0.7188]
[1779304890521,59.0,77449.0,0.0,0.99626,0.0,0.7188]
[1779304892172,59.0,77449.57,0.0,0.99627,0.0,0.71773]
[1779304892274,59.0,77449.57,0.0,0.99627,0.0,0.71773]
[1779304897440,59.0,77447.26,0.0,0.99626,0.0,0.71887]
[1779304898447,59.0,77443.03,0.0,0.99625,0.0,0.72098]
[1779304898932,59.0,77443.03,0.0,0.99625,0.0,0.72098]
[1779304899024,59.0,77443.03,0.0,0.99625,0.0,0.72098]
[1779304900407,59.0,77441.81,0.0,0.99624,0.0,0.72158]
[1779304900461,59.0,77440.47,0.0,0.99624,0.0,0.72225]
[1779304900530,59.0,77440.47,0.0,0.99624,0.0,0.72225]
[1779304907511,59.0,77440.83,0.0,0.99624,0.0,0.72207]
[1779304912545,59.0,77440.84,0.0,0.99624,0.0,0.72207]
[1779304917581,59.0,77440.95,0.0,0.99624,0.0,0.72201]
[1779304919008,59.0,77440.95,0.0,0.99624,0.0,0.72201]
[1779304919020,59.0,77440.95,0.0,0.99624,0.0,0.72201]
[1779304920637,59.0,77440.17,0.0,0.99624,0.0,0.7224]
[1779304920771,59.0,77440.17,0.0,0.99624,0.0,0.7224]
[1779304920871,59.0,77439.52,0.0,0.99624,0.0,0.72273]
[1779304924636,59.0,77433.98,0.0,0.99622,0.0,0.72549]
[1779304925641,59.0,77426.16,0.0,0.9962,0.0,0.72942]
[1779304926766,59.0,77426.16,0.0,0.9962,0.0,0.72942]
[1779304927024,59.0,77426.16,0.0,0.9962,0.0,0.72942]
[1779304927109,59.0,77419.68,0.0,0.99618,0.0,0.73268]
[1779304934705,59.0,77420.83,0.0,0.99618,0.0,0.7321]
[1779304940313,59.0,77423.93,0.0,0.99619,0.0,0.73054]
[1779304940520,59.0,77423.93,0.0,0.99619,0.0,0.73054]
[1779304946146,59.0,77423.86,0.0,0.99619,0.0,0.73057]
[1779304946271,59.0,77423.86,0.0,0.99619,0.0,0.73057]
[1779304946372,59.0,77423.86,0.0,0.99619,0.0,0.73057]
[1779304950741,59.0,77422.02,0.0,0.99618,0.0,0.7315]
[1779304950770,59.0,77422.02,0.0,0.99618,0.0,0.7315]
[1779304955858,59.0,77421.38,0.0,0.99619,0.0,0.73102]
[1779304960031,59.0,77421.63,0.0,0.99619,0.0,0.73089]
[1779304960271,59.0,77421.63,0.0,0.99619,0.0,0.73089]
[1779304962154,59.0,77424.69,0.0,0.9962,0.0,0.72935]
[1779304962277,59.0,77424.69,0.0,0.9962,0.0,0.72935]
[1779304962372,59.0,77425.9,0.0,0.9962,0.0,0.72875]
[1779304967942,59.0,77424.28,0.0,0.9962,0.0,0.72956]
[1779304972978,59.0,77424.36,0.0,0.9962,0.0,0.72952]
[1779304978013,59.0,77424.35,0.0,0.9962,0.0,0.72952]
[1779304983048,59.0,77425.51,0.0,0.9962,0.0,0.72894]
[1779304988083,59.0,77432.07,0.0,0.99622,0.0,0.72565]
[1779304989090,59.0,77435.45,0.0,0.99623,0.0,0.72396]
[1779304995132,59.0,77436.13,0.0,0.99623,0.0,0.72362]
[1779305000167,59.0,77435.74,0.0,0.99623,0.0,0.72382]
[1779305004195,59.0,77442.16,0.0,0.99625,0.0,0.72062]
[1779305005202,59.0,77450.32,0.0,0.99627,0.0,0.71657]
[1779305013258,59.0,77450.25,0.0,0.99628,0.0,0.71581]
[1779305018294,59.0,77450.84,0.0,0.99628,0.0,0.71552]
[1779305023328,59.0,77451.18,0.0,0.99628,0.0,0.71535]
[1779305028363,59.0,77452.15,0.0,0.99628,0.0,0.71487]
[1779305033399,59.0,77452.63,0.0,0.99628,0.0,0.71463]
[1779305039441,59.0,77454.34,0.0,0.99629,0.0,0.71379]
[1779305044476,59.0,77456.43,0.0,0.99629,0.0,0.71276]
[1779305049511,59.0,77457.94,0.0,0.9963,0.0,0.71201]
[1779305054548,59.0,77457.72,0.0,0.9963,0.0,0.71212]
[1779305059583,59.0,77458.77,0.0,0.9963,0.0,0.7116]
[1779305066633,59.0,77458.19,0.0,0.9963,0.0,0.71189]
[1779305068647,59.0,77451.71,0.0,0.99628,0.0,0.71509]
[1779305069657,59.0,77447.08,0.0,0.99627,0.0,0.71738]
[1779305070665,59.0,77442.13,0.0,0.99625,0.0,0.71984]
[1779305071672,59.0,77439.71,0.0,0.99625,0.0,0.72025]
[1779305076707,59.0,77439.84,0.0,0.99625,0.0,0.72018]
[1779305081742,59.0,77442.98,0.0,0.99626,0.0,0.71862]
[1779305086777,59.0,77443.58,0.0,0.99626,0.0,0.71832]
[1779305090805,59.0,77436.96,0.0,0.99624,0.0,0.72161]
[1779305095841,59.0,77437.58,0.0,0.99624,0.0,0.72131]
[1779305100876,59.0,77437.96,0.0,0.99624,0.0,0.72112]
[1779305105911,59.0,77438.68,0.0,0.99625,0.0,0.72076]
[1779305106918,59.0,77452.76,0.0,0.99629,0.0,0.71378]
[1779305107925,59.0,77459.21,0.0,0.99631,0.0,0.7106]
[1779305108932,59.0,77459.17,0.0,0.99631,0.0,0.71062]
[1779305109939,59.0,77454.79,0.0,0.99629,0.0,0.71278]
[1779305114974,59.0,77455.14,0.0,0.99629,0.0,0.71261]
[1779305116988,59.0,77458.5,0.0,0.9963,0.0,0.71095]
[1779305122023,59.0,77460.97,0.0,0.99631,0.0,0.70974]
[1779305127057,59.0,77463.25,0.0,0.99632,0.0,0.70862]
[1779305132092,59.0,77459.92,0.0,0.99631,0.0,0.70947]
[1779305133100,59.0,77456.48,0.0,0.9963,0.0,0.71116]
[1779305134107,59.0,77453.34,0.0,0.99629,0.0,0.7127]
[1779305139142,59.0,77453.37,0.0,0.99629,0.0,0.71269]
[1779305144178,59.0,77452.15,0.0,0.99629,0.0,0.71329]
[1779305149213,59.0,77445.19,0.0,0.99627,0.0,0.71673]
[1779305153241,59.0,77448.33,0.0,0.99628,0.0,0.71518]
[1779305159283,59.0,77452.37,0.0,0.99629,0.0,0.71318]
[1779305160290,59.0,77455.95,0.0,0.9963,0.0,0.71142]
[1779305165325,59.0,77456.32,0.0,0.9963,0.0,0.71124]
[1779305171367,59.0,77456.55,0.0,0.9963,0.0,0.71112]
[1779305173381,59.0,77452.22,0.0,0.99629,0.0,0.71326]
[1779305174387,59.0,77447.9,0.0,0.99628,0.0,0.71539]
[1779305179424,59.0,77448.92,0.0,0.99628,0.0,0.71489]
[1779305183452,59.0,77443.12,0.0,0.99626,0.0,0.71776]
[1779305188487,59.0,77444.32,0.0,0.99627,0.0,0.71716]
[1779305193522,59.0,77448.55,0.0,0.99628,0.0,0.71428]
[1779305194529,59.0,77453.3,0.0,0.9963,0.0,0.71194]
[1779305199575,59.0,77451.67,0.0,0.99629,0.0,0.71274]
[1779305200581,59.0,77444.89,0.0,0.99627,0.0,0.71609]
[1779305205616,59.0,77442.3,0.0,0.99626,0.0,0.71737]
[1779305212665,59.0,77442.82,0.0,0.99627,0.0,0.71711]
[1779305217699,59.0,77444.79,0.0,0.99627,0.0,0.71614]
[1779305222737,59.0,77444.9,0.0,0.99627,0.0,0.71608]
[1779305227772,59.0,77443.92,0.0,0.99627,0.0,0.71657]
[1779305228780,59.0,77451.07,0.0,0.99629,0.0,0.71304]
[1779305230794,59.0,77454.77,0.0,0.9963,0.0,0.71121]
[1779305235829,59.0,77458.13,0.0,0.99631,0.0,0.70956]
[1779305237843,59.0,77462.57,0.0,0.99632,0.0,0.70738]
[1779305242878,59.0,77463.53,0.0,0.99633,0.0,0.70691]
[1779305247914,59.0,77462.46,0.0,0.99632,0.0,0.70744]
[1779305252950,59.0,77463.77,0.0,0.99633,0.0,0.70601]
[1779305258992,59.0,77463.01,0.0,0.99633,0.0,0.70638]
[1779305264026,59.0,77463.75,0.0,0.99633,0.0,0.70602]
[1779305268054,59.0,77459.24,0.0,0.99632,0.0,0.70823]
[1779305272083,59.0,77455.52,0.0,0.99631,0.0,0.71006]
[1779305275104,59.0,77458.57,0.0,0.99632,0.0,0.70856]
[1779305276111,59.0,77455.17,0.0,0.99631,0.0,0.71023]
[1779305281146,59.0,77456.02,0.0,0.99631,0.0,0.70981]
[1779305286181,59.0,77456.11,0.0,0.99631,0.0,0.70977]
[1779305291216,59.0,77458.1,0.0,0.99631,0.0,0.70879]
[1779305296251,59.0,77458.74,0.0,0.99632,0.0,0.70848]
[1779305301285,59.0,77459.03,0.0,0.99632,0.0,0.70833]
[1779305306321,59.0,77459.49,0.0,0.99632,0.0,0.70811]
[1779305308335,59.0,77464.26,0.0,0.99633,0.0,0.70577]
[1779305309342,59.0,77467.57,0.0,0.99634,0.0,0.70416]
[1779305310899,59.0,77467.57,0.0,0.99634,0.0,0.70416]
[1779305311770,59.0,77467.78,0.0,0.99634,0.0,0.70405]
[1779305317398,59.0,77468.72,0.0,0.99635,0.0,0.70281]
[1779305320192,59.0,77467.83,0.0,0.99635,0.0,0.70325]
[1779305320275,59.0,77467.83,0.0,0.99635,0.0,0.70325]
[1779305320419,59.0,77466.93,0.0,0.99634,0.0,0.70369]
[1779305321426,59.0,77463.26,0.0,0.99633,0.0,0.70548]
[1779305326461,59.0,77462.88,0.0,0.99633,0.0,0.70566]
[1779305330788,59.0,77463.22,0.0,0.99633,0.0,0.7055]
[1779305330871,59.0,77463.44,0.0,0.99633,0.0,0.70539]
[1779305331022,59.0,77463.44,0.0,0.99633,0.0,0.70539]
[1779305333914,59.0,77463.37,0.0,0.99633,0.0,0.70542]
[1779305334525,59.0,77462.14,0.0,0.99633,0.0,0.70603]
[1779305340560,59.0,77462.16,0.0,0.99633,0.0,0.70602]
[1779305344950,59.0,77462.28,0.0,0.99633,0.0,0.70596]
[1779305345022,59.0,77462.4,0.0,0.99633,0.0,0.7059]
[1779305345840,59.0,77462.4,0.0,0.99633,0.0,0.7059]
[1779305345941,59.0,77459.72,0.0,0.99632,0.0,0.70721]
[1779305346024,59.0,77459.72,0.0,0.99632,0.0,0.70721]
[1779305351638,59.0,77457.81,0.0,0.99632,0.0,0.70815]
[1779305354659,59.0,77461.22,0.0,0.99633,0.0,0.70648]
[1779305356674,59.0,77464.69,0.0,0.99634,0.0,0.70478]
[1779305358688,59.0,77468.7,0.0,0.99635,0.0,0.70282]
[1779305359149,59.0,77468.7,0.0,0.99635,0.0,0.70282]
[1779305359272,59.0,77468.7,0.0,0.99635,0.0,0.70282]
[1779305359695,59.0,77472.27,0.0,0.99636,0.0,0.70109]
[1779305364730,59.0,77474.98,0.0,0.99637,0.0,0.69977]
[1779305365896,59.0,77474.98,0.0,0.99637,0.0,0.69977]
[1779305365955,59.0,77474.8,0.0,0.99637,0.0,0.69986]
[1779305366026,59.0,77474.8,0.0,0.99637,0.0,0.69986]
[1779305371779,59.0,77476.04,0.0,0.99637,0.0,0.69848]
[1779305373792,59.0,77479.28,0.0,0.99638,0.0,0.69691]
[1779305374801,59.0,77486.35,0.0,0.9964,0.0,0.6935]
[1779305375809,59.0,77489.61,0.0,0.99641,0.0,0.69193]
[1779305380843,59.0,77487.96,0.0,0.99641,0.0,0.69272]
[1779305385879,59.0,77490.41,0.0,0.99642,0.0,0.69154]
[1779305390914,59.0,77491.17,0.0,0.99642,0.0,0.69118]
[1779305396955,59.0,77490.16,0.0,0.99641,0.0,0.69166]
[1779305397963,59.0,77493.17,0.0,0.99642,0.0,0.69022]
[1779305400984,59.0,77503.0,0.0,0.99645,0.0,0.68552]
[1779305401991,59.0,77505.53,0.0,0.99646,0.0,0.68431]
[1779305404006,59.0,77510.78,0.0,0.99647,0.0,0.68182]
[1779305408034,59.0,77523.73,0.0,0.99651,0.0,0.6757]
[1779305409042,59.0,77525.02,0.0,0.99651,0.0,0.67509]
[1779305409171,59.0,77525.02,0.0,0.99651,0.0,0.67509]
[1779305409270,59.0,77525.02,0.0,0.99651,0.0,0.67509]
[1779305413070,59.0,77528.03,0.0,0.99652,0.0,0.67367]
[1779305415782,59.0,77530.42,0.0,0.99653,0.0,0.67255]
[1779305416025,59.0,77530.42,0.0,0.99653,0.0,0.67255]
[1779305415827,59.0,77531.15,0.0,0.99653,0.0,0.67221]
[1779305418110,59.0,77527.83,0.0,0.99652,0.0,0.67377]
[1779305420129,59.0,77534.67,0.0,0.99654,0.0,0.67056]
[1779305421136,59.0,77537.99,0.0,0.99655,0.0,0.66901]
[1779305425165,59.0,77533.3,0.0,0.99653,0.0,0.6712]
[1779305430200,59.0,77532.32,0.0,0.99653,0.0,0.67166]
[1779305435235,59.0,77531.94,0.0,0.99653,0.0,0.67109]
[1779305436242,59.0,77526.38,0.0,0.99652,0.0,0.67369]
[1779305441277,59.0,77523.52,0.0,0.99651,0.0,0.67504]
[1779305442285,59.0,77520.51,0.0,0.9965,0.0,0.67645]
[1779305446314,59.0,77523.78,0.0,0.99651,0.0,0.67491]
[1779305449335,59.0,77529.07,0.0,0.99653,0.0,0.67243]
[1779305454370,59.0,77528.43,0.0,0.99652,0.0,0.67273]
[1779305459406,59.0,77526.58,0.0,0.99652,0.0,0.6736]
[1779305461429,59.0,77523.45,0.0,0.99651,0.0,0.67507]
[1779305462427,59.0,77529.43,0.0,0.99653,0.0,0.67226]
[1779305467464,59.0,77528.65,0.0,0.99653,0.0,0.67263]
[1779305472498,59.0,77528.47,0.0,0.99653,0.0,0.67271]
[1779305477533,59.0,77528.34,0.0,0.99652,0.0,0.67277]
[1779305483575,59.0,77528.46,0.0,0.99653,0.0,0.67272]
[1779305485589,59.0,77531.37,0.0,0.99653,0.0,0.67135]
[1779305490624,59.0,77531.29,0.0,0.99653,0.0,0.67139]
[1779305495659,59.0,77531.68,0.0,0.99654,0.0,0.67045]
[1779305500694,59.0,77529.19,0.0,0.99653,0.0,0.67162]
[1779305501702,59.0,77520.21,0.0,0.99651,0.0,0.67584]
[1779305502709,59.0,77517.16,0.0,0.9965,0.0,0.67728]
[1779305507744,59.0,77515.72,0.0,0.99649,0.0,0.67795]
[1779305510765,59.0,77519.01,0.0,0.9965,0.0,0.6764]
[1779305514793,59.0,77523.52,0.0,0.99652,0.0,0.67428]
[1779305516807,59.0,77520.04,0.0,0.99651,0.0,0.67592]
[1779305521843,59.0,77517.24,0.0,0.9965,0.0,0.67724]
[1779305522850,59.0,77513.21,0.0,0.99649,0.0,0.67914]
[1779305523857,59.0,77507.1,0.0,0.99647,0.0,0.68204]
[1779305528892,59.0,77506.1,0.0,0.99647,0.0,0.68251]
[1779305533927,59.0,77504.34,0.0,0.99646,0.0,0.68335]
[1779305538043,59.0,77503.79,0.0,0.99646,0.0,0.68361]
[1779305538144,59.0,77502.31,0.0,0.99646,0.0,0.68431]
[1779305538272,59.0,77502.31,0.0,0.99646,0.0,0.68431]
[1779305543997,59.0,77502.78,0.0,0.99646,0.0,0.68409]
[1779305548506,59.0,77500.41,0.0,0.99645,0.0,0.68522]
[1779305550523,59.0,77499.2,0.0,0.99645,0.0,0.6858]
[1779305557090,59.0,77497.13,0.0,0.99645,0.0,0.68602]
[1779305559103,59.0,77491.93,0.0,0.99643,0.0,0.6885]
[1779305559844,59.0,77491.93,0.0,0.99643,0.0,0.6885]
[1779305560026,59.0,77491.93,0.0,0.99643,0.0,0.6885]
[1779305560111,59.0,77491.82,0.0,0.99643,0.0,0.68856]
[1779305560353,59.0,77491.82,0.0,0.99643,0.0,0.68856]
[1779305560432,59.0,77491.82,0.0,0.99643,0.0,0.68856]
[1779305561118,59.0,77486.95,0.0,0.99642,0.0,0.69089]
[1779305562126,59.0,77477.72,0.0,0.99639,0.0,0.69534]
[1779305563133,59.0,77477.07,0.0,0.99639,0.0,0.69565]
[1779305564663,59.0,77476.28,0.0,0.99639,0.0,0.69603]
[1779305565427,59.0,77476.39,0.0,0.99639,0.0,0.69598]
[1779305565512,59.0,77476.39,0.0,0.99639,0.0,0.69598]
[1779305565528,59.0,77476.39,0.0,0.99639,0.0,0.69598]
[1779305566153,59.0,77477.69,0.0,0.99639,0.0,0.69535]
[1779305571188,59.0,77478.19,0.0,0.99639,0.0,0.69511]
[1779305573836,59.0,77477.21,0.0,0.99639,0.0,0.69558]
[1779305574022,59.0,77477.21,0.0,0.99639,0.0,0.69558]
[1779305574210,59.0,77477.5,0.0,0.99639,0.0,0.69544]
[1779305574991,59.0,77477.5,0.0,0.99639,0.0,0.69544]
[1779305575022,59.0,77477.5,0.0,0.99639,0.0,0.69544]
[1779305580252,59.0,77478.15,0.0,0.99639,0.0,0.69513]
[1779305583112,59.0,77477.63,0.0,0.99639,0.0,0.69538]
[1779305583176,59.0,77477.25,0.0,0.99639,0.0,0.69556]
[1779305583276,59.0,77477.25,0.0,0.99639,0.0,0.69556]
[1779305583319,59.0,77477.25,0.0,0.99639,0.0,0.69556]
[1779305583541,59.0,77477.25,0.0,0.99639,0.0,0.69556]
[1779305583656,59.0,77477.25,0.0,0.99639,0.0,0.69556]
[1779305587315,59.0,77477.05,0.0,0.99639,0.0,0.69566]
[1779305587524,59.0,77477.05,0.0,0.99639,0.0,0.69566]
[1779305587773,59.0,77477.05,0.0,0.99639,0.0,0.69566]
[1779305587780,59.0,77473.09,0.0,0.99638,0.0,0.69758]
[1779305593345,59.0,77471.39,0.0,0.99637,0.0,0.6984]
[1779305598971,59.0,77472.53,0.0,0.99638,0.0,0.69785]
[1779305599024,59.0,77472.53,0.0,0.99638,0.0,0.69785]
[1779305599115,59.0,77472.55,0.0,0.99638,0.0,0.69784]
[1779305599272,59.0,77472.55,0.0,0.99638,0.0,0.69784]
[1779305599525,59.0,77472.55,0.0,0.99638,0.0,0.69784]
[1779305605429,59.0,77472.37,0.0,0.99638,0.0,0.69792]
[1779305609215,59.0,77472.17,0.0,0.99638,0.0,0.69802]
[1779305608450,59.0,77464.8,0.0,0.99635,0.0,0.7016]
[1779305609275,59.0,77464.8,0.0,0.99635,0.0,0.7016]
[1779305609636,59.0,77464.8,0.0,0.99635,0.0,0.7016]
[1779305609773,59.0,77464.8,0.0,0.99635,0.0,0.7016]
[1779305609873,59.0,77462.72,0.0,0.99635,0.0,0.70261]
[1779305613167,59.0,77462.37,0.0,0.99635,0.0,0.702]
[1779305617513,59.0,77466.6,0.0,0.99636,0.0,0.69995]
[1779305619162,59.0,77466.6,0.0,0.99636,0.0,0.69995]
[1779305618520,59.0,77473.45,0.0,0.99638,0.0,0.69662]
[1779305619272,59.0,77473.45,0.0,0.99638,0.0,0.69662]
[1779305619506,59.0,77473.45,0.0,0.99638,0.0,0.69662]
[1779305619525,59.0,77473.45,0.0,0.99638,0.0,0.69662]
[1779305619527,59.0,77474.87,0.0,0.99639,0.0,0.69594]
[1779305620534,59.0,77481.43,0.0,0.99641,0.0,0.69277]
[1779305621541,59.0,77485.26,0.0,0.99642,0.0,0.69093]
[1779305622277,59.0,77485.26,0.0,0.99642,0.0,0.69093]
[1779305622525,59.0,77485.26,0.0,0.99642,0.0,0.69093]
[1779305623851,59.0,77486.98,0.0,0.99642,0.0,0.69011]
[1779305624023,59.0,77486.98,0.0,0.99642,0.0,0.69011]
[1779305624086,59.0,77488.55,0.0,0.99643,0.0,0.68935]
[1779305625569,59.0,77491.09,0.0,0.99643,0.0,0.68814]
[1779305626484,59.0,77491.09,0.0,0.99643,0.0,0.68814]
[1779305626530,59.0,77491.09,0.0,0.99643,0.0,0.68814]
[1779305627584,59.0,77497.03,0.0,0.99645,0.0,0.6853]
[1779305632622,59.0,77500.32,0.0,0.99646,0.0,0.68373]
[1779305634636,59.0,77502.96,0.0,0.99647,0.0,0.68247]
[1779305635643,59.0,77507.26,0.0,0.99648,0.0,0.68043]
[1779305639787,59.0,77507.13,0.0,0.99648,0.0,0.6805]
[1779305640032,59.0,77507.13,0.0,0.99648,0.0,0.6805]
[1779305640133,59.0,77503.93,0.0,0.99647,0.0,0.68201]
[1779305640651,59.0,77503.93,0.0,0.99647,0.0,0.68201]
[1779305640771,59.0,77503.93,0.0,0.99647,0.0,0.68201]
[1779305645985,59.0,77504.05,0.0,0.99647,0.0,0.68196]
[1779305646024,59.0,77504.05,0.0,0.99647,0.0,0.68196]
[1779305649116,59.0,77503.27,0.0,0.99647,0.0,0.68233]
[1779305649273,59.0,77503.27,0.0,0.99647,0.0,0.68233]
[1779305649218,59.0,77502.35,0.0,0.99646,0.0,0.68276]
[1779305649741,59.0,77501.64,0.0,0.99646,0.0,0.6831]
[1779305654135,59.0,77501.72,0.0,0.99646,0.0,0.68306]
[1779305654274,59.0,77501.72,0.0,0.99646,0.0,0.68306]
[1779305654228,59.0,77505.86,0.0,0.99647,0.0,0.6811]
[1779305655783,59.0,77508.64,0.0,0.99648,0.0,0.67978]
[1779305660818,59.0,77508.74,0.0,0.99648,0.0,0.67973]
[1779305661894,59.0,77508.74,0.0,0.99648,0.0,0.67973]
[1779305662025,59.0,77508.74,0.0,0.99648,0.0,0.67973]
[1779305662128,59.0,77508.74,0.0,0.99648,0.0,0.67973]
[1779305662275,59.0,77508.74,0.0,0.99648,0.0,0.67973]
[1779305662229,59.0,77508.96,0.0,0.99648,0.0,0.67963]
[1779305668078,59.0,77508.69,0.0,0.99648,0.0,0.67976]
[1779305673910,59.0,77506.52,0.0,0.99648,0.0,0.68002]
[1779305675925,59.0,77510.43,0.0,0.99649,0.0,0.67817]
[1779305676599,59.0,77510.43,0.0,0.99649,0.0,0.67817]
[1779305676775,59.0,77510.43,0.0,0.99649,0.0,0.67817]
[1779305677256,59.0,77510.43,0.0,0.99649,0.0,0.67817]
[1779305677272,59.0,77510.43,0.0,0.99649,0.0,0.67817]
[1779305677308,59.0,77516.96,0.0,0.99651,0.0,0.67509]
[1779305682779,59.0,77517.39,0.0,0.99651,0.0,0.67489]
[1779305683954,59.0,77516.9,0.0,0.99651,0.0,0.67512]
[1779305684022,59.0,77516.9,0.0,0.99651,0.0,0.67512]
[1779305684298,59.0,77516.9,0.0,0.99651,0.0,0.67512]
[1779305684055,59.0,77516.88,0.0,0.99651,0.0,0.67513]
[1779305684524,59.0,77516.88,0.0,0.99651,0.0,0.67513]
[1779305690024,59.0,77517.0,0.0,0.99651,0.0,0.67507]
[1779305694271,59.0,77516.61,0.0,0.99651,0.0,0.67526]
[1779305694521,59.0,77516.72,0.0,0.99651,0.0,0.67521]
[1779305694750,59.0,77516.72,0.0,0.99651,0.0,0.67521]
[1779305694775,59.0,77516.72,0.0,0.99651,0.0,0.67521]
[1779305695059,59.0,77516.68,0.0,0.99651,0.0,0.67522]
[1779305697073,59.0,77512.43,0.0,0.9965,0.0,0.67723]
[1779305698066,59.0,77512.43,0.0,0.9965,0.0,0.67723]
[1779305698270,59.0,77512.43,0.0,0.9965,0.0,0.67723]
[1779305701101,59.0,77504.36,0.0,0.99647,0.0,0.68105]
[1779305702282,59.0,77504.36,0.0,0.99647,0.0,0.68105]
[1779305702435,59.0,77503.49,0.0,0.99647,0.0,0.68146]
[1779305702525,59.0,77503.49,0.0,0.99647,0.0,0.68146]
[1779305703115,59.0,77502.27,0.0,0.99647,0.0,0.68204]
[1779305706136,59.0,77504.94,0.0,0.99648,0.0,0.68077]
[1779305708288,59.0,77505.98,0.0,0.99648,0.0,0.68028]
[1779305708529,59.0,77504.85,0.0,0.99648,0.0,0.68081]
[1779305709502,59.0,77503.32,0.0,0.99647,0.0,0.68154]
[1779305709522,59.0,77503.32,0.0,0.99647,0.0,0.68154]
[1779305710164,59.0,77504.06,0.0,0.99647,0.0,0.68119]
[1779305715199,59.0,77505.05,0.0,0.99648,0.0,0.68072]
[1779305720235,59.0,77504.73,0.0,0.99647,0.0,0.68087]
[1779305725270,59.0,77503.82,0.0,0.99647,0.0,0.6813]
[1779305725599,59.0,77503.82,0.0,0.99647,0.0,0.6813]
[1779305725773,59.0,77503.82,0.0,0.99647,0.0,0.6813]
[1779305726070,59.0,77503.82,0.0,0.99647,0.0,0.6813]
[1779305726278,59.0,77503.82,0.0,0.99647,0.0,0.6813]
[1779305726280,59.0,77503.88,0.0,0.99647,0.0,0.68127]
[1779305731312,59.0,77504.35,0.0,0.99648,0.0,0.68029]
[1779305735340,59.0,77502.08,0.0,0.99647,0.0,0.68136]
[1779305736759,59.0,77500.68,0.0,0.99647,0.0,0.68203]
[1779305736773,59.0,77500.68,0.0,0.99647,0.0,0.68203]
[1779305737254,59.0,77500.68,0.0,0.99647,0.0,0.68203]
[1779305737276,59.0,77500.68,0.0,0.99647,0.0,0.68203]
[1779305737354,59.0,77500.07,0.0,0.99647,0.0,0.68232]
[1779305742390,59.0,77499.98,0.0,0.99647,0.0,0.68236]
[1779305746401,59.0,77500.24,0.0,0.99647,0.0,0.68224]
[1779305746525,59.0,77500.24,0.0,0.99647,0.0,0.68224]
[1779305747074,59.0,77500.24,0.0,0.99647,0.0,0.68224]
[1779305747276,59.0,77500.24,0.0,0.99647,0.0,0.68224]
[1779305747290,59.0,77500.23,0.0,0.99647,0.0,0.68224]
[1779305747426,59.0,77498.62,0.0,0.99646,0.0,0.68301]
[1779305749241,59.0,77498.62,0.0,0.99646,0.0,0.68301]
[1779305749273,59.0,77498.62,0.0,0.99646,0.0,0.68301]
[1779305749327,59.0,77495.74,0.0,0.99645,0.0,0.68438]
[1779305749442,59.0,77493.56,0.0,0.99645,0.0,0.68542]
[1779305760385,59.0,77492.48,0.0,0.99644,0.0,0.68593]
[1779305760535,59.0,77492.64,0.0,0.99644,0.0,0.68586]
[1779305760593,59.0,77493.62,0.0,0.99645,0.0,0.68539]
[1779305763545,59.0,77491.25,0.0,0.99644,0.0,0.68652]
[1779305764815,59.0,77491.25,0.0,0.99644,0.0,0.68652]
[1779305765033,59.0,77491.25,0.0,0.99644,0.0,0.68652]
[1779305770778,59.0,77490.81,0.0,0.99644,0.0,0.68673]
[1779305771024,59.0,77490.81,0.0,0.99644,0.0,0.68673]
[1779305771079,59.0,77492.36,0.0,0.99644,0.0,0.68599]
[1779305771473,59.0,77492.36,0.0,0.99644,0.0,0.68599]
[1779305771523,59.0,77492.36,0.0,0.99644,0.0,0.68599]
[1779305776636,59.0,77492.33,0.0,0.99644,0.0,0.68601]
[1779305781670,59.0,77492.72,0.0,0.99645,0.0,0.68582]
[1779305784692,59.0,77491.24,0.0,0.99644,0.0,0.68653]
[1779305789727,59.0,77491.2,0.0,0.99644,0.0,0.68655]
[1779305790944,59.0,77491.2,0.0,0.99644,0.0,0.68655]
[1779305791026,59.0,77491.2,0.0,0.99644,0.0,0.68655]
[1779305791229,59.0,77491.2,0.0,0.99644,0.0,0.68655]
[1779305796777,59.0,77491.47,0.0,0.99645,0.0,0.68565]
[1779305802819,59.0,77490.41,0.0,0.99644,0.0,0.68615]
[1779305804200,59.0,77490.41,0.0,0.99644,0.0,0.68615]
[1779305804272,59.0,77490.41,0.0,0.99644,0.0,0.68615]
[1779305807122,59.0,77490.21,0.0,0.99644,0.0,0.68625]
[1779305807274,59.0,77490.21,0.0,0.99644,0.0,0.68625]
[1779305807854,59.0,77493.01,0.0,0.99645,0.0,0.68491]
[1779305809868,59.0,77495.39,0.0,0.99646,0.0,0.68378]
[1779305811882,59.0,77492.88,0.0,0.99645,0.0,0.68498]
[1779305813898,59.0,77491.36,0.0,0.99645,0.0,0.6857]
[1779305814799,59.0,77491.36,0.0,0.99645,0.0,0.6857]
[1779305815026,59.0,77491.36,0.0,0.99645,0.0,0.6857]
[1779305818341,59.0,77489.52,0.0,0.99644,0.0,0.68658]
[1779305818420,59.0,77482.08,0.0,0.99642,0.0,0.69014]
[1779305818527,59.0,77482.08,0.0,0.99642,0.0,0.69014]
[1779305824021,59.0,77480.36,0.0,0.99641,0.0,0.69097]
[1779305829056,59.0,77480.13,0.0,0.99641,0.0,0.69108]
[1779305830063,59.0,77478.76,0.0,0.99641,0.0,0.69174]
[1779305831871,59.0,77479.52,0.0,0.99641,0.0,0.69137]
[1779305832028,59.0,77479.52,0.0,0.99641,0.0,0.69137]
[1779305837112,59.0,77480.23,0.0,0.99641,0.0,0.69103]
[1779305839125,59.0,77478.42,0.0,0.99641,0.0,0.6919]
[1779305840290,59.0,77478.42,0.0,0.99641,0.0,0.6919]
[1779305840391,59.0,77476.82,0.0,0.9964,0.0,0.69267]
[1779305840523,59.0,77476.82,0.0,0.9964,0.0,0.69267]
[1779305844160,59.0,77479.21,0.0,0.99641,0.0,0.69152]
[1779305846807,59.0,77479.32,0.0,0.99641,0.0,0.69147]
[1779305847027,59.0,77479.32,0.0,0.99641,0.0,0.69147]
[1779305849196,59.0,77472.59,0.0,0.99639,0.0,0.69471]
[1779305850237,59.0,77472.59,0.0,0.99639,0.0,0.69471]
[1779305850273,59.0,77472.59,0.0,0.99639,0.0,0.69471]
[1779305850275,59.0,77471.11,0.0,0.99639,0.0,0.69543]
[1779305854524,59.0,77471.91,0.0,0.99639,0.0,0.69427]
[1779305854775,59.0,77471.91,0.0,0.99639,0.0,0.69427]
[1779305859170,59.0,77472.42,0.0,0.9964,0.0,0.69402]
[1779305859272,59.0,77472.42,0.0,0.9964,0.0,0.69402]
[1779305859373,59.0,77473.84,0.0,0.9964,0.0,0.69333]
[1779305863294,59.0,77472.33,0.0,0.9964,0.0,0.69406]
[1779305864286,59.0,77472.33,0.0,0.9964,0.0,0.69406]
[1779305864301,59.0,77474.14,0.0,0.9964,0.0,0.69319]
[1779305865307,59.0,77478.26,0.0,0.99641,0.0,0.69121]
[1779305867321,59.0,77480.55,0.0,0.99642,0.0,0.69011]
[1779305870972,59.0,77479.96,0.0,0.99642,0.0,0.69039]
[1779305871027,59.0,77479.96,0.0,0.99642,0.0,0.69039]
[1779305875378,59.0,77482.33,0.0,0.99642,0.0,0.68925]
[1779305876385,59.0,77483.66,0.0,0.99643,0.0,0.68861]
[1779305877021,59.0,77483.66,0.0,0.99643,0.0,0.68861]
[1779305877275,59.0,77483.66,0.0,0.99643,0.0,0.68861]
[1779305877392,59.0,77486.61,0.0,0.99644,0.0,0.6872]
[1779305878399,59.0,77490.68,0.0,0.99645,0.0,0.68526]
[1779305879406,59.0,77493.0,0.0,0.99645,0.0,0.68415]
[1779305881395,59.0,77493.18,0.0,0.99645,0.0,0.68407]
[1779305881525,59.0,77493.18,0.0,0.99645,0.0,0.68407]
[1779305882428,59.0,77496.11,0.0,0.99646,0.0,0.68267]
[1779305887463,59.0,77496.7,0.0,0.99646,0.0,0.68239]
[1779305888470,59.0,77498.17,0.0,0.99647,0.0,0.68169]
[1779305889444,59.0,77498.17,0.0,0.99647,0.0,0.68169]
[1779305889477,59.0,77503.21,0.0,0.99648,0.0,0.6793]
[1779305890483,59.0,77507.17,0.0,0.99649,0.0,0.67743]
[1779305890806,59.0,77507.17,0.0,0.99649,0.0,0.67743]
[1779305891023,59.0,77507.17,0.0,0.99649,0.0,0.67743]
[1779305892533,59.0,77507.85,0.0,0.99649,0.0,0.67711]
[1779305893505,59.0,77506.89,0.0,0.99649,0.0,0.67756]
[1779305897533,59.0,77509.53,0.0,0.9965,0.0,0.67632]
[1779305897877,59.0,77509.53,0.0,0.9965,0.0,0.67632]
[1779305898027,59.0,77509.53,0.0,0.9965,0.0,0.67632]
[1779305905590,59.0,77511.83,0.0,0.99651,0.0,0.67523]
[1779305907604,59.0,77514.37,0.0,0.99651,0.0,0.67404]
[1779305909506,59.0,77514.37,0.0,0.99651,0.0,0.67404]
[1779305909524,59.0,77514.37,0.0,0.99651,0.0,0.67404]
[1779305913010,59.0,77514.42,0.0,0.99652,0.0,0.67325]
[1779305913019,59.0,77514.42,0.0,0.99652,0.0,0.67325]
[1779305913258,59.0,77514.16,0.0,0.99652,0.0,0.67338]
[1779305915925,59.0,77513.08,0.0,0.99651,0.0,0.67388]
[1779305916023,59.0,77513.08,0.0,0.99651,0.0,0.67388]
[1779305921703,59.0,77514.69,0.0,0.99652,0.0,0.67313]
[1779305927286,59.0,77513.97,0.0,0.99652,0.0,0.67347]
[1779305927598,59.0,77513.7,0.0,0.99651,0.0,0.67359]
[1779305927772,59.0,77513.7,0.0,0.99651,0.0,0.67359]
[1779305928534,59.0,77513.7,0.0,0.99651,0.0,0.67359]
[1779305928752,59.0,77513.63,0.0,0.99651,0.0,0.67363]
[1779305933088,59.0,77516.75,0.0,0.99652,0.0,0.67216]
[1779305933272,59.0,77516.75,0.0,0.99652,0.0,0.67216]
[1779305933321,59.0,77522.3,0.0,0.99654,0.0,0.66956]
[1779305938823,59.0,77524.75,0.0,0.99655,0.0,0.66842]
[1779305942852,59.0,77521.03,0.0,0.99654,0.0,0.67015]
[1779305943859,59.0,77517.47,0.0,0.99653,0.0,0.67182]
[1779305945242,59.0,77517.47,0.0,0.99653,0.0,0.67182]
[1779305945271,59.0,77517.47,0.0,0.99653,0.0,0.67182]
[1779305945343,59.0,77512.97,0.0,0.99651,0.0,0.67394]
[1779305948284,59.0,77513.35,0.0,0.99651,0.0,0.67376]
[1779305948529,59.0,77513.35,0.0,0.99651,0.0,0.67376]
[1779305948500,59.0,77513.2,0.0,0.99651,0.0,0.67383]
[1779305953928,59.0,77514.94,0.0,0.99652,0.0,0.67301]
[1779305957949,59.0,77514.96,0.0,0.99652,0.0,0.673]
[1779305958025,59.0,77514.96,0.0,0.99652,0.0,0.673]
[1779305958127,59.0,77508.71,0.0,0.9965,0.0,0.67594]
[1779305963999,59.0,77507.17,0.0,0.9965,0.0,0.67667]
[1779305968849,59.0,77508.36,0.0,0.9965,0.0,0.67611]
[1779305969022,59.0,77508.36,0.0,0.9965,0.0,0.67611]
[1779305969032,59.0,77508.36,0.0,0.9965,0.0,0.67611]
[1779305970424,59.0,77508.36,0.0,0.9965,0.0,0.67611]
[1779305970521,59.0,77542.46,0.0,0.99659,0.0,0.66019]
[1779305971049,59.0,77571.21,0.0,0.99667,0.0,0.64629]
[1779305972056,59.0,77571.84,0.0,0.99668,0.0,0.64601]
[1779305973514,59.0,77571.84,0.0,0.99668,0.0,0.64601]
[1779305974070,59.0,77563.18,0.0,0.99665,0.0,0.64994]
[1779305975077,59.0,77549.8,0.0,0.99662,0.0,0.65607]
[1779305976084,59.0,77548.46,0.0,0.99661,0.0,0.65668]
[1779305977092,59.0,77541.88,0.0,0.9966,0.0,0.65971]
[1779305978098,59.0,77535.19,0.0,0.99658,0.0,0.66281]
[1779305979105,59.0,77529.63,0.0,0.99656,0.0,0.66539]
[1779305984140,59.0,77523.21,0.0,0.99654,0.0,0.66838]
[1779305986066,59.0,77521.28,0.0,0.99654,0.0,0.66928]
[1779305986771,59.0,77520.77,0.0,0.99654,0.0,0.66952]
[1779305989175,59.0,77515.13,0.0,0.99652,0.0,0.67216]
[1779305994210,59.0,77515.65,0.0,0.99652,0.0,0.67192]
[1779305997323,59.0,77518.25,0.0,0.99653,0.0,0.6707]
[1779305997522,59.0,77518.25,0.0,0.99653,0.0,0.6707]
[1779305997621,59.0,77519.2,0.0,0.99653,0.0,0.67026]
[1779306003275,59.0,77524.33,0.0,0.99655,0.0,0.66786]
[1779306005289,59.0,77528.82,0.0,0.99656,0.0,0.66577]
[1779306007308,59.0,77532.93,0.0,0.99657,0.0,0.66386]
[1779306008316,59.0,77541.66,0.0,0.9966,0.0,0.65981]
[1779306009322,59.0,77548.29,0.0,0.99661,0.0,0.65676]
[1779306011308,59.0,77549.42,0.0,0.99662,0.0,0.65624]
[1779306011534,59.0,77549.42,0.0,0.99662,0.0,0.65624]
[1779306016372,59.0,77541.84,0.0,0.9966,0.0,0.65973]
[1779306020401,59.0,77537.22,0.0,0.99658,0.0,0.66187]
[1779306020989,59.0,77537.22,0.0,0.99658,0.0,0.66187]
[1779306023545,59.0,77535.05,0.0,0.99658,0.0,0.66287]
[1779306024671,59.0,77533.58,0.0,0.99657,0.0,0.66355]
[1779306024773,59.0,77532.95,0.0,0.99657,0.0,0.66385]
[1779306025436,59.0,77532.8,0.0,0.99657,0.0,0.66392]
[1779306030471,59.0,77534.12,0.0,0.99657,0.0,0.6633]
[1779306031776,59.0,77534.26,0.0,0.99658,0.0,0.66249]
[1779306032021,59.0,77534.26,0.0,0.99658,0.0,0.66249]
[1779306037520,59.0,77533.79,0.0,0.99658,0.0,0.66271]
[1779306038228,59.0,77533.79,0.0,0.99658,0.0,0.66271]
[1779306038273,59.0,77533.79,0.0,0.99658,0.0,0.66271]
[1779306038669,59.0,77533.79,0.0,0.99658,0.0,0.66271]
[1779306038527,59.0,77534.31,0.0,0.99658,0.0,0.66247]
[1779306038771,59.0,77534.31,0.0,0.99658,0.0,0.66247]
[1779306044570,59.0,77537.72,0.0,0.99659,0.0,0.66089]
[1779306045865,59.0,77539.3,0.0,0.99659,0.0,0.66016]
[1779306046099,59.0,77539.3,0.0,0.99659,0.0,0.66016]
[1779306046273,59.0,77539.3,0.0,0.99659,0.0,0.66016]
[1779306046431,59.0,77539.3,0.0,0.99659,0.0,0.66016]
[1779306046521,59.0,77539.3,0.0,0.99659,0.0,0.66016]
[1779306046583,59.0,77539.62,0.0,0.99659,0.0,0.66001]
[1779306048597,59.0,77530.02,0.0,0.99657,0.0,0.66446]
[1779306049605,59.0,77528.91,0.0,0.99656,0.0,0.66497]
[1779306050710,59.0,77528.91,0.0,0.99656,0.0,0.66497]
[1779306050717,59.0,77528.13,0.0,0.99656,0.0,0.66534]
[1779306050774,59.0,77528.13,0.0,0.99656,0.0,0.66534]
[1779306051551,59.0,77528.13,0.0,0.99656,0.0,0.66534]
[1779306051777,59.0,77527.5,0.0,0.99656,0.0,0.66563]
[1779306053633,59.0,77537.54,0.0,0.99659,0.0,0.66097]
[1779306054639,59.0,77544.08,0.0,0.99661,0.0,0.65795]
[1779306055647,59.0,77550.4,0.0,0.99662,0.0,0.65505]
[1779306056551,59.0,77550.4,0.0,0.99662,0.0,0.65505]
[1779306056654,59.0,77552.7,0.0,0.99663,0.0,0.65399]
[1779306056773,59.0,77552.7,0.0,0.99663,0.0,0.65399]
[1779306058682,59.0,77553.78,0.0,0.99663,0.0,0.6535]
[1779306058770,59.0,77553.34,0.0,0.99663,0.0,0.6537]
[1779306064710,59.0,77546.25,0.0,0.99661,0.0,0.65695]
[1779306065717,59.0,77542.37,0.0,0.9966,0.0,0.65874]
[1779306067732,59.0,77547.0,0.0,0.99661,0.0,0.65661]
[1779306069201,59.0,77547.98,0.0,0.99662,0.0,0.65616]
[1779306069273,59.0,77547.98,0.0,0.99662,0.0,0.65616]
[1779306069746,59.0,77556.6,0.0,0.99664,0.0,0.65221]
[1779306070755,59.0,77561.31,0.0,0.99665,0.0,0.65006]
[1779306073618,59.0,77561.27,0.0,0.99665,0.0,0.65008]
[1779306073770,59.0,77560.48,0.0,0.99665,0.0,0.65044]
[1779306076979,59.0,77562.09,0.0,0.99665,0.0,0.6497]
[1779306079804,59.0,77559.27,0.0,0.99665,0.0,0.65099]
[1779306080024,59.0,77559.27,0.0,0.99665,0.0,0.65099]
[1779306080057,59.0,77559.27,0.0,0.99665,0.0,0.65099]
[1779306080274,59.0,77559.27,0.0,0.99665,0.0,0.65099]
[1779306080371,59.0,77559.38,0.0,0.99665,0.0,0.65094]
[1779306081830,59.0,77556.08,0.0,0.99664,0.0,0.65245]
[1779306084843,59.0,77555.44,0.0,0.99664,0.0,0.65274]
[1779306085025,59.0,77555.44,0.0,0.99664,0.0,0.65274]
[1779306085058,59.0,77555.02,0.0,0.99663,0.0,0.65293]
[1779306087364,59.0,77555.17,0.0,0.99664,0.0,0.65286]
[1779306087522,59.0,77555.17,0.0,0.99664,0.0,0.65286]
[1779306092907,59.0,77553.33,0.0,0.99663,0.0,0.65296]
[1779306094456,59.0,77553.33,0.0,0.99663,0.0,0.65296]
[1779306094527,59.0,77553.33,0.0,0.99663,0.0,0.65296]
[1779306094602,59.0,77549.53,0.0,0.99662,0.0,0.6547]
[1779306094795,59.0,77549.53,0.0,0.99662,0.0,0.6547]
[1779306095021,59.0,77549.53,0.0,0.99662,0.0,0.6547]
[1779306101738,59.0,77547.89,0.0,0.99662,0.0,0.65546]
[1779306101773,59.0,77547.89,0.0,0.99662,0.0,0.65546]
[1779306101969,59.0,77548.94,0.0,0.99662,0.0,0.65497]
[1779306103162,59.0,77548.94,0.0,0.99662,0.0,0.65497]
[1779306103271,59.0,77548.94,0.0,0.99662,0.0,0.65497]
[1779306105116,59.0,77549.94,0.0,0.99662,0.0,0.65452]
[1779306111034,59.0,77553.07,0.0,0.99663,0.0,0.65308]
[1779306116068,59.0,77552.95,0.0,0.99663,0.0,0.65314]
[1779306118082,59.0,77558.45,0.0,0.99665,0.0,0.65062]
[1779306119089,59.0,77563.9,0.0,0.99666,0.0,0.64814]
[1779306120601,59.0,77563.9,0.0,0.99666,0.0,0.64814]
[1779306120772,59.0,77563.9,0.0,0.99666,0.0,0.64814]
[1779306120702,59.0,77564.99,0.0,0.99666,0.0,0.64765]
[1779306120904,59.0,77564.99,0.0,0.99666,0.0,0.64765]
[1779306121023,59.0,77564.99,0.0,0.99666,0.0,0.64765]
[1779306121103,59.0,77565.64,0.0,0.99667,0.0,0.64735]
[1779306124124,59.0,77561.25,0.0,0.99666,0.0,0.64935]
[1779306127147,59.0,77557.33,0.0,0.99664,0.0,0.65113]
[1779306129224,59.0,77557.45,0.0,0.99664,0.0,0.65108]
[1779306129274,59.0,77557.45,0.0,0.99664,0.0,0.65108]
[1779306129610,59.0,77557.45,0.0,0.99664,0.0,0.65108]
[1779306129770,59.0,77557.45,0.0,0.99664,0.0,0.65108]
[1779306129711,59.0,77557.35,0.0,0.99664,0.0,0.65113]
[1779306135203,59.0,77557.22,0.0,0.99664,0.0,0.65118]
[1779306139495,59.0,77558.96,0.0,0.99665,0.0,0.65039]
[1779306139523,59.0,77558.96,0.0,0.99665,0.0,0.65039]
[1779306139596,59.0,77558.96,0.0,0.99665,0.0,0.65039]
[1779306139824,59.0,77558.96,0.0,0.99665,0.0,0.65039]
[1779306140025,59.0,77558.96,0.0,0.99665,0.0,0.65039]
[1779306145455,59.0,77559.25,0.0,0.99665,0.0,0.65026]
[1779306146280,59.0,77555.78,0.0,0.99664,0.0,0.65184]
[1779306147286,59.0,77551.99,0.0,0.99663,0.0,0.65358]
[1779306148294,59.0,77548.61,0.0,0.99662,0.0,0.65513]
[1779306148981,59.0,77548.61,0.0,0.99662,0.0,0.65513]
[1779306149023,59.0,77548.61,0.0,0.99662,0.0,0.65513]
[1779306149433,59.0,77548.61,0.0,0.99662,0.0,0.65513]
[1779306149529,59.0,77548.61,0.0,0.99662,0.0,0.65513]
[1779306149591,59.0,77548.29,0.0,0.99662,0.0,0.65527]
[1779306153328,59.0,77551.71,0.0,0.99663,0.0,0.65296]
[1779306154947,59.0,77553.47,0.0,0.99664,0.0,0.65216]
[1779306155031,59.0,77553.47,0.0,0.99664,0.0,0.65216]
[1779306155299,59.0,77553.47,0.0,0.99664,0.0,0.65216]
[1779306155522,59.0,77553.47,0.0,0.99664,0.0,0.65216]
[1779306155602,59.0,77553.21,0.0,0.99664,0.0,0.65228]
[1779306159371,59.0,77550.6,0.0,0.99663,0.0,0.65347]
[1779306164405,59.0,77547.7,0.0,0.99662,0.0,0.6548]
[1779306165223,59.0,77547.7,0.0,0.99662,0.0,0.6548]
[1779306165272,59.0,77547.7,0.0,0.99662,0.0,0.6548]
[1779306165762,59.0,77547.7,0.0,0.99662,0.0,0.6548]
[1779306165783,59.0,77547.7,0.0,0.99662,0.0,0.6548]
[1779306165809,59.0,77547.27,0.0,0.99662,0.0,0.655]
[1779306171455,59.0,77548.8,0.0,0.99663,0.0,0.6543]
[1779306173400,59.0,77548.09,0.0,0.99662,0.0,0.65462]
[1779306173520,59.0,77548.09,0.0,0.99662,0.0,0.65462]
[1779306173778,59.0,77548.09,0.0,0.99662,0.0,0.65462]
[1779306173792,59.0,77547.55,0.0,0.99662,0.0,0.65487]
[1779306174025,59.0,77547.55,0.0,0.99662,0.0,0.65487]
[1779306180093,59.0,77547.06,0.0,0.99662,0.0,0.65509]
[1779306180275,59.0,77547.06,0.0,0.99662,0.0,0.65509]
[1779306184352,59.0,77547.12,0.0,0.99662,0.0,0.65507]
[1779306189583,59.0,77547.26,0.0,0.99662,0.0,0.655]
[1779306190995,59.0,77549.29,0.0,0.99663,0.0,0.65407]
[1779306191022,59.0,77549.29,0.0,0.99663,0.0,0.65407]
[1779306191426,59.0,77549.29,0.0,0.99663,0.0,0.65407]
[1779306191523,59.0,77549.29,0.0,0.99663,0.0,0.65407]
[1779306191597,59.0,77549.02,0.0,0.99663,0.0,0.6542]
[1779306197639,59.0,77548.7,0.0,0.99663,0.0,0.65434]
[1779306202673,59.0,77549.43,0.0,0.99663,0.0,0.65401]
[1779306203618,59.0,77549.43,0.0,0.99663,0.0,0.65401]
[1779306203770,59.0,77549.43,0.0,0.99663,0.0,0.65401]
[1779306203843,59.0,77549.62,0.0,0.99663,0.0,0.65392]
[1779306204173,59.0,77549.62,0.0,0.99663,0.0,0.65392]
[1779306204280,59.0,77549.62,0.0,0.99663,0.0,0.65392]
[1779306209722,59.0,77547.31,0.0,0.99662,0.0,0.65498]
[1779306210996,59.0,77547.24,0.0,0.99662,0.0,0.65501]
[1779306211023,59.0,77547.24,0.0,0.99662,0.0,0.65501]
[1779306214286,59.0,77545.92,0.0,0.99662,0.0,0.65487]
[1779306214525,59.0,77545.92,0.0,0.99662,0.0,0.65487]
[1779306214613,59.0,77545.92,0.0,0.99662,0.0,0.65487]
[1779306216298,59.0,77546.4,0.0,0.99662,0.0,0.65465]
[1779306216532,59.0,77546.4,0.0,0.99662,0.0,0.65465]
[1779306223820,59.0,77547.09,0.0,0.99662,0.0,0.65434]
[1779306229863,59.0,77546.91,0.0,0.99662,0.0,0.65442]
[1779306234898,59.0,77546.52,0.0,0.99662,0.0,0.6546]
[1779306234990,59.0,77546.52,0.0,0.99662,0.0,0.6546]
[1779306235020,59.0,77546.52,0.0,0.99662,0.0,0.6546]
[1779306235109,59.0,77546.52,0.0,0.99662,0.0,0.6546]
[1779306235270,59.0,77546.52,0.0,0.99662,0.0,0.6546]
[1779306235371,59.0,77546.52,0.0,0.99662,0.0,0.6546]
[1779306240940,59.0,77546.77,0.0,0.99662,0.0,0.65448]
[1779306245975,59.0,77547.3,0.0,0.99663,0.0,0.65424]
[1779306250014,59.0,77559.3,0.0,0.99666,0.0,0.64876]
[1779306251010,59.0,77561.55,0.0,0.99666,0.0,0.64774]
[1779306252126,59.0,77561.55,0.0,0.99666,0.0,0.64774]
[1779306252270,59.0,77561.55,0.0,0.99666,0.0,0.64774]
[1779306252439,59.0,77561.55,0.0,0.99666,0.0,0.64774]
[1779306252525,59.0,77561.55,0.0,0.99666,0.0,0.64774]
[1779306252624,59.0,77561.46,0.0,0.99666,0.0,0.64778]
[1779306255037,59.0,77564.5,0.0,0.99667,0.0,0.6464]
[1779306257055,59.0,77567.39,0.0,0.99668,0.0,0.64509]
[1779306258059,59.0,77575.25,0.0,0.9967,0.0,0.64153]
[1779306260073,59.0,77576.55,0.0,0.9967,0.0,0.64095]
[1779306262083,59.0,77578.34,0.0,0.99671,0.0,0.64014]
[1779306262270,59.0,77578.34,0.0,0.99671,0.0,0.64014]
[1779306262573,59.0,77578.34,0.0,0.99671,0.0,0.64014]
[1779306262775,59.0,77578.34,0.0,0.99671,0.0,0.64014]
[1779306262807,59.0,77578.66,0.0,0.99671,0.0,0.64]
[1779306268580,59.0,77578.16,0.0,0.99671,0.0,0.64022]
[1779306271150,59.0,77575.33,0.0,0.9967,0.0,0.64077]
[1779306272156,59.0,77570.73,0.0,0.99669,0.0,0.64284]
[1779306274164,59.0,77569.52,0.0,0.99669,0.0,0.64339]
[1779306274273,59.0,77569.52,0.0,0.99669,0.0,0.64339]
[1779306274354,59.0,77568.92,0.0,0.99669,0.0,0.64366]
[1779306275467,59.0,77568.92,0.0,0.99669,0.0,0.64366]
[1779306275526,59.0,77568.92,0.0,0.99669,0.0,0.64366]
[1779306275599,59.0,77564.79,0.0,0.99668,0.0,0.64553]
[1779306280214,59.0,77561.28,0.0,0.99667,0.0,0.64712]
[1779306281521,59.0,77561.28,0.0,0.99667,0.0,0.64712]
[1779306281773,59.0,77561.28,0.0,0.99667,0.0,0.64712]
[1779306281940,59.0,77561.28,0.0,0.99667,0.0,0.64712]
[1779306281963,59.0,77560.44,0.0,0.99666,0.0,0.6475]
[1779306282028,59.0,77560.44,0.0,0.99666,0.0,0.6475]
[1779306287263,59.0,77560.41,0.0,0.99666,0.0,0.64752]
[1779306288333,59.0,77560.41,0.0,0.99666,0.0,0.64752]
[1779306288523,59.0,77560.41,0.0,0.99666,0.0,0.64752]
[1779306289985,59.0,77561.15,0.0,0.99667,0.0,0.64718]
[1779306290020,59.0,77561.15,0.0,0.99667,0.0,0.64718]
[1779306290284,59.0,77562.1,0.0,0.99667,0.0,0.64675]
[1779306292298,59.0,77563.77,0.0,0.99667,0.0,0.64599]
[1779306293628,59.0,77563.77,0.0,0.99667,0.0,0.64599]
[1779306293776,59.0,77563.77,0.0,0.99667,0.0,0.64599]
[1779306293785,59.0,77562.08,0.0,0.99667,0.0,0.64676]
[1779306295319,59.0,77563.8,0.0,0.99667,0.0,0.64598]
[1779306299471,59.0,77563.52,0.0,0.99667,0.0,0.64611]
[1779306299526,59.0,77563.52,0.0,0.99667,0.0,0.64611]
[1779306301502,59.0,77561.98,0.0,0.99667,0.0,0.6468]
[1779306301521,59.0,77561.98,0.0,0.99667,0.0,0.6468]
[1779306301603,59.0,77561.93,0.0,0.99667,0.0,0.64683]
[1779306307404,59.0,77561.55,0.0,0.99667,0.0,0.647]
[1779306311434,59.0,77563.66,0.0,0.99667,0.0,0.64604]
[1779306312300,59.0,77563.66,0.0,0.99667,0.0,0.64604]
[1779306312531,59.0,77563.66,0.0,0.99667,0.0,0.64604]
[1779306320496,59.0,77564.36,0.0,0.99667,0.0,0.64572]
[1779306322511,59.0,77561.21,0.0,0.99667,0.0,0.64715]
[1779306323408,59.0,77561.21,0.0,0.99667,0.0,0.64715]
[1779306323521,59.0,77561.21,0.0,0.99667,0.0,0.64715]
[1779306323612,59.0,77555.63,0.0,0.99665,0.0,0.64969]
[1779306324402,59.0,77555.63,0.0,0.99665,0.0,0.64969]
[1779306324525,59.0,77555.63,0.0,0.99665,0.0,0.64969]
[1779306324621,59.0,77553.88,0.0,0.99665,0.0,0.65049]
[1779306328691,59.0,77555.22,0.0,0.99665,0.0,0.64988]
[1779306328776,59.0,77555.22,0.0,0.99665,0.0,0.64988]
[1779306328872,59.0,77556.9,0.0,0.99665,0.0,0.64911]
[1779306329316,59.0,77556.9,0.0,0.99665,0.0,0.64911]
[1779306329521,59.0,77556.9,0.0,0.99665,0.0,0.64911]
[1779306329560,59.0,77560.87,0.0,0.99667,0.0,0.64731]
[1779306331574,59.0,77564.21,0.0,0.99668,0.0,0.64506]
[1779306333168,59.0,77564.58,0.0,0.99668,0.0,0.64489]
[1779306333273,59.0,77564.58,0.0,0.99668,0.0,0.64489]
[1779306334594,59.0,77568.34,0.0,0.99669,0.0,0.64319]
[1779306339629,59.0,77568.61,0.0,0.99669,0.0,0.64307]
[1779306345341,59.0,77568.32,0.0,0.99669,0.0,0.6432]
[1779306345521,59.0,77568.32,0.0,0.99669,0.0,0.6432]
[1779306350816,59.0,77568.95,0.0,0.99669,0.0,0.64291]
[1779306351522,59.0,77569.87,0.0,0.99669,0.0,0.6425]
[1779306351715,59.0,77569.64,0.0,0.99669,0.0,0.6426]
[1779306352375,59.0,77569.64,0.0,0.99669,0.0,0.6426]
[1779306352521,59.0,77569.64,0.0,0.99669,0.0,0.6426]
[1779306355520,59.0,77569.1,0.0,0.99669,0.0,0.64285]
[1779306355743,59.0,77569.53,0.0,0.99669,0.0,0.64265]
[1779306360778,59.0,77573.3,0.0,0.9967,0.0,0.64095]
[1779306361097,59.0,77573.3,0.0,0.9967,0.0,0.64095]
[1779306361771,59.0,77573.3,0.0,0.9967,0.0,0.64095]
[1779306361785,59.0,77574.56,0.0,0.9967,0.0,0.64038]
[1779306362181,59.0,77574.56,0.0,0.9967,0.0,0.64038]
[1779306362273,59.0,77574.56,0.0,0.9967,0.0,0.64038]
[1779306362792,59.0,77573.11,0.0,0.9967,0.0,0.64104]
[1779306363799,59.0,77571.42,0.0,0.9967,0.0,0.6418]
[1779306368834,59.0,77570.89,0.0,0.9967,0.0,0.64204]
[1779306369943,59.0,77570.89,0.0,0.9967,0.0,0.64204]
[1779306370028,59.0,77570.89,0.0,0.9967,0.0,0.64204]
[1779306371837,59.0,77570.98,0.0,0.9967,0.0,0.642]
[1779306371855,59.0,77567.1,0.0,0.99669,0.0,0.64375]
[1779306372862,59.0,77564.73,0.0,0.99668,0.0,0.64482]
[1779306373364,59.0,77564.73,0.0,0.99668,0.0,0.64482]
[1779306373528,59.0,77564.73,0.0,0.99668,0.0,0.64482]
[1779306373868,59.0,77562.03,0.0,0.99667,0.0,0.64605]
[1779306375883,59.0,77560.7,0.0,0.99667,0.0,0.64665]
[1779306376890,59.0,77562.67,0.0,0.99667,0.0,0.64576]
[1779306381925,59.0,77563.24,0.0,0.99668,0.0,0.6455]
[1779306386960,59.0,77562.31,0.0,0.99667,0.0,0.64592]
[1779306387588,59.0,77562.31,0.0,0.99667,0.0,0.64592]
[1779306387770,59.0,77562.31,0.0,0.99667,0.0,0.64592]
[1779306393077,59.0,77561.85,0.0,0.99668,0.0,0.64539]
[1779306394010,59.0,77560.45,0.0,0.99667,0.0,0.64603]
[1779306394613,59.0,77560.45,0.0,0.99667,0.0,0.64603]
[1779306394773,59.0,77560.45,0.0,0.99667,0.0,0.64603]
[1779306396024,59.0,77556.26,0.0,0.99666,0.0,0.64793]
[1779306397031,59.0,77557.99,0.0,0.99666,0.0,0.64714]
[1779306402066,59.0,77557.8,0.0,0.99666,0.0,0.64723]
[1779306403442,59.0,77558.71,0.0,0.99667,0.0,0.64682]
[1779306403537,59.0,77558.71,0.0,0.99667,0.0,0.64682]
[1779306408200,59.0,77557.56,0.0,0.99666,0.0,0.64734]
[1779306408271,59.0,77557.56,0.0,0.99666,0.0,0.64734]
[1779306413826,59.0,77557.9,0.0,0.99666,0.0,0.64718]
[1779306414035,59.0,77557.9,0.0,0.99666,0.0,0.64718]
[1779306414150,59.0,77556.29,0.0,0.99666,0.0,0.64792]
[1779306415419,59.0,77554.08,0.0,0.99665,0.0,0.64892]
[1779306417171,59.0,77552.69,0.0,0.99665,0.0,0.64956]
[1779306419717,59.0,77552.57,0.0,0.99665,0.0,0.64961]
[1779306419770,59.0,77552.57,0.0,0.99665,0.0,0.64961]
[1779306425229,59.0,77552.09,0.0,0.99665,0.0,0.64983]
[1779306426748,59.0,77552.09,0.0,0.99665,0.0,0.64983]
[1779306426799,59.0,77543.32,0.0,0.99663,0.0,0.65384]
[1779306427533,59.0,77543.32,0.0,0.99663,0.0,0.65384]
[1779306427625,59.0,77538.54,0.0,0.99661,0.0,0.65603]
[1779306429257,59.0,77535.11,0.0,0.9966,0.0,0.65761]
[1779306430134,59.0,77535.11,0.0,0.9966,0.0,0.65761]
[1779306430268,59.0,77531.81,0.0,0.99659,0.0,0.65914]
[1779306431528,59.0,77531.81,0.0,0.99659,0.0,0.65914]
[1779306431624,59.0,77530.25,0.0,0.99659,0.0,0.65986]
[1779306432690,59.0,77530.25,0.0,0.99659,0.0,0.65986]
[1779306432770,59.0,77530.25,0.0,0.99659,0.0,0.65986]
[1779306432792,59.0,77528.34,0.0,0.99659,0.0,0.66074]
[1779306433289,59.0,77530.96,0.0,0.99659,0.0,0.65953]
[1779306434296,59.0,77532.65,0.0,0.9966,0.0,0.65875]
[1779306437317,59.0,77534.02,0.0,0.9966,0.0,0.65812]
[1779306442351,59.0,77536.39,0.0,0.99661,0.0,0.65702]
[1779306444366,59.0,77534.36,0.0,0.9966,0.0,0.65796]
[1779306449401,59.0,77534.39,0.0,0.9966,0.0,0.65795]
[1779306451522,59.0,77534.68,0.0,0.99661,0.0,0.65707]
[1779306451622,59.0,77534.98,0.0,0.99661,0.0,0.65693]
[1779306457457,59.0,77537.97,0.0,0.99662,0.0,0.65555]
[1779306460478,59.0,77547.05,0.0,0.99664,0.0,0.65139]
[1779306462492,59.0,77547.83,0.0,0.99664,0.0,0.65103]
[1779306466520,59.0,77551.4,0.0,0.99665,0.0,0.6494]
[1779306467527,59.0,77559.12,0.0,0.99667,0.0,0.64589]
[1779306468534,59.0,77563.55,0.0,0.99668,0.0,0.64389]
[1779306469518,59.0,77563.55,0.0,0.99668,0.0,0.64389]
[1779306470769,59.0,77565.68,0.0,0.99669,0.0,0.64292]
[1779306471525,59.0,77564.83,0.0,0.99669,0.0,0.64331]
[1779306471555,59.0,77564.27,0.0,0.99669,0.0,0.64356]
[1779306473432,59.0,77563.61,0.0,0.99668,0.0,0.64386]
[1779306473528,59.0,77563.61,0.0,0.99668,0.0,0.64386]
[1779306473569,59.0,77565.5,0.0,0.99669,0.0,0.64301]
[1779306478604,59.0,77563.95,0.0,0.99668,0.0,0.64371]
[1779306480617,59.0,77567.87,0.0,0.99669,0.0,0.64194]
[1779306485653,59.0,77565.52,0.0,0.99669,0.0,0.643]
[1779306491694,59.0,77564.31,0.0,0.99669,0.0,0.64354]
[1779306496730,59.0,77561.63,0.0,0.99668,0.0,0.64476]
[1779306501765,59.0,77562.62,0.0,0.99668,0.0,0.64431]
[1779306503779,59.0,77556.02,0.0,0.99666,0.0,0.6473]
[1779306505793,59.0,77552.69,0.0,0.99665,0.0,0.64882]
[1779306506800,59.0,77558.59,0.0,0.99667,0.0,0.64613]
[1779306507806,59.0,77568.0,0.0,0.9967,0.0,0.64188]
[1779306508814,59.0,77570.68,0.0,0.9967,0.0,0.64067]
[1779306513849,59.0,77572.48,0.0,0.99671,0.0,0.63913]
[1779306518884,59.0,77572.33,0.0,0.99671,0.0,0.6392]
[1779306523919,59.0,77571.33,0.0,0.99671,0.0,0.63964]
[1779306525933,59.0,77567.69,0.0,0.9967,0.0,0.64128]
[1779306530968,59.0,77574.89,0.0,0.99672,0.0,0.63804]
[1779306536004,59.0,77577.11,0.0,0.99672,0.0,0.63705]
[1779306538017,59.0,77581.66,0.0,0.99673,0.0,0.63501]
[1779306543059,59.0,77584.11,0.0,0.99674,0.0,0.63392]
[1779306545073,59.0,77587.94,0.0,0.99675,0.0,0.63221]
[1779306550107,59.0,77588.39,0.0,0.99675,0.0,0.63201]
[1779306552130,59.0,77599.46,0.0,0.99678,0.0,0.6271]
[1779306552334,59.0,77599.46,0.0,0.99678,0.0,0.6271]
[1779306552521,59.0,77599.46,0.0,0.99678,0.0,0.6271]
[1779306553137,59.0,77604.46,0.0,0.99679,0.0,0.62489]
[1779306554144,59.0,77607.74,0.0,0.9968,0.0,0.62345]
[1779306555151,59.0,77611.27,0.0,0.99681,0.0,0.6219]
[1779306558663,59.0,77611.61,0.0,0.99681,0.0,0.62175]
[1779306558773,59.0,77611.61,0.0,0.99681,0.0,0.62175]
[1779306559178,59.0,77609.39,0.0,0.99681,0.0,0.62272]
[1779306564214,59.0,77604.51,0.0,0.99679,0.0,0.62487]
[1779306567521,59.0,77601.79,0.0,0.99679,0.0,0.62607]
[1779306571516,59.0,77601.8,0.0,0.99679,0.0,0.62535]
[1779306571772,59.0,77601.8,0.0,0.99679,0.0,0.62535]
[1779306571803,59.0,77601.8,0.0,0.99679,0.0,0.62535]
[1779306573954,59.0,77600.53,0.0,0.99679,0.0,0.62591]
[1779306574022,59.0,77600.53,0.0,0.99679,0.0,0.62591]
[1779306574055,59.0,77597.02,0.0,0.99678,0.0,0.62746]
[1779306578155,59.0,77595.51,0.0,0.99677,0.0,0.62813]
[1779306583635,59.0,77592.76,0.0,0.99677,0.0,0.62935]
[1779306583772,59.0,77592.76,0.0,0.99677,0.0,0.62935]
[1779306583815,59.0,77592.76,0.0,0.99677,0.0,0.62935]
[1779306584025,59.0,77592.76,0.0,0.99677,0.0,0.62935]
[1779306584087,59.0,77593.08,0.0,0.99677,0.0,0.6292]
[1779306589389,59.0,77593.21,0.0,0.99677,0.0,0.62915]
[1779306590734,59.0,77593.21,0.0,0.99677,0.0,0.62915]
[1779306590774,59.0,77593.21,0.0,0.99677,0.0,0.62915]
[1779306590798,59.0,77593.21,0.0,0.99677,0.0,0.62915]
[1779306591019,59.0,77593.21,0.0,0.99677,0.0,0.62915]
[1779306591120,59.0,77593.02,0.0,0.99677,0.0,0.62923]
[1779306596438,59.0,77591.55,0.0,0.99676,0.0,0.62988]
[1779306600466,59.0,77584.36,0.0,0.99675,0.0,0.63308]
[1779306601473,59.0,77579.21,0.0,0.99673,0.0,0.63538]
[1779306602480,59.0,77574.46,0.0,0.99672,0.0,0.63751]
[1779306603594,59.0,77574.46,0.0,0.99672,0.0,0.63751]
[1779306603694,59.0,77574.46,0.0,0.99672,0.0,0.63751]
[1779306603780,59.0,77574.46,0.0,0.99672,0.0,0.63751]
[1779306603810,59.0,77569.73,0.0,0.99671,0.0,0.63963]
[1779306606608,59.0,77568.62,0.0,0.9967,0.0,0.64013]
[1779306606638,59.0,77565.51,0.0,0.9967,0.0,0.64154]
[1779306610535,59.0,77571.18,0.0,0.99671,0.0,0.63898]
[1779306613054,59.0,77573.09,0.0,0.99672,0.0,0.63812]
[1779306613111,59.0,77573.09,0.0,0.99672,0.0,0.63812]
[1779306613272,59.0,77573.09,0.0,0.99672,0.0,0.63812]
[1779306613212,59.0,77572.96,0.0,0.99672,0.0,0.63818]
[1779306614566,59.0,77550.43,0.0,0.99666,0.0,0.64837]
[1779306615572,59.0,77537.07,0.0,0.99662,0.0,0.65448]
[1779306616579,59.0,77534.77,0.0,0.99661,0.0,0.65553]
[1779306617587,59.0,77533.2,0.0,0.99661,0.0,0.65626]
[1779306619759,59.0,77533.03,0.0,0.99661,0.0,0.65633]
[1779306619776,59.0,77533.03,0.0,0.99661,0.0,0.65633]
[1779306619861,59.0,77533.6,0.0,0.99661,0.0,0.65607]
[1779306623628,59.0,77536.85,0.0,0.99662,0.0,0.65458]
[1779306624635,59.0,77543.39,0.0,0.99664,0.0,0.65158]
[1779306627441,59.0,77543.87,0.0,0.99664,0.0,0.65136]
[1779306627527,59.0,77543.87,0.0,0.99664,0.0,0.65136]
[1779306627666,59.0,77543.87,0.0,0.99664,0.0,0.65136]
[1779306627770,59.0,77543.87,0.0,0.99664,0.0,0.65136]
[1779306627871,59.0,77543.45,0.0,0.99664,0.0,0.65155]
[1779306633995,59.0,77543.5,0.0,0.99664,0.0,0.65079]
[1779306634029,59.0,77543.5,0.0,0.99664,0.0,0.65079]
[1779306634261,59.0,77543.5,0.0,0.99664,0.0,0.65079]
[1779306634269,59.0,77543.5,0.0,0.99664,0.0,0.65079]
[1779306634134,59.0,77543.01,0.0,0.99664,0.0,0.65101]
[1779306639740,59.0,77543.65,0.0,0.99664,0.0,0.65072]
[1779306642312,59.0,77544.47,0.0,0.99664,0.0,0.65035]
[1779306642487,59.0,77546.23,0.0,0.99665,0.0,0.64954]
[1779306642526,59.0,77546.23,0.0,0.99665,0.0,0.64954]
[1779306642761,59.0,77545.25,0.0,0.99665,0.0,0.64999]
[1779306647854,59.0,77545.55,0.0,0.99665,0.0,0.64985]
[1779306648022,59.0,77545.55,0.0,0.99665,0.0,0.64985]
[1779306648111,59.0,77544.26,0.0,0.99664,0.0,0.65044]
[1779306648802,59.0,77539.57,0.0,0.99663,0.0,0.65259]
[1779306649810,59.0,77535.99,0.0,0.99662,0.0,0.65423]
[1779306651004,59.0,77535.99,0.0,0.99662,0.0,0.65423]
[1779306651031,59.0,77535.99,0.0,0.99662,0.0,0.65423]
[1779306651097,59.0,77535.99,0.0,0.99662,0.0,0.65423]
[1779306651270,59.0,77535.99,0.0,0.99662,0.0,0.65423]
[1779306651132,59.0,77533.0,0.0,0.99661,0.0,0.6556]
[1779306656859,59.0,77534.31,0.0,0.99662,0.0,0.655]
[1779306660889,59.0,77537.64,0.0,0.99663,0.0,0.65347]
[1779306662912,59.0,77541.79,0.0,0.99664,0.0,0.65157]
[1779306665933,59.0,77547.47,0.0,0.99665,0.0,0.64898]
[1779306666940,59.0,77551.13,0.0,0.99666,0.0,0.64731]
[1779306667475,59.0,77551.13,0.0,0.99666,0.0,0.64731]
[1779306667543,59.0,77551.13,0.0,0.99666,0.0,0.64731]
[1779306667680,59.0,77551.13,0.0,0.99666,0.0,0.64731]
[1779306667771,59.0,77551.13,0.0,0.99666,0.0,0.64731]
[1779306667947,59.0,77555.63,0.0,0.99667,0.0,0.64527]
[1779306668953,59.0,77559.14,0.0,0.99668,0.0,0.64368]
[1779306673190,59.0,77559.44,0.0,0.99668,0.0,0.64354]
[1779306673284,59.0,77559.44,0.0,0.99668,0.0,0.64354]
[1779306677011,59.0,77562.53,0.0,0.99669,0.0,0.64215]
[1779306677758,59.0,77562.53,0.0,0.99669,0.0,0.64215]
[1779306677776,59.0,77562.53,0.0,0.99669,0.0,0.64215]
[1779306678018,59.0,77562.55,0.0,0.99669,0.0,0.64214]
[1779306680234,59.0,77563.18,0.0,0.99669,0.0,0.64185]
[1779306680273,59.0,77563.18,0.0,0.99669,0.0,0.64185]
[1779306684669,59.0,77565.09,0.0,0.9967,0.0,0.64099]
[1779306684716,59.0,77565.09,0.0,0.9967,0.0,0.64099]
[1779306684773,59.0,77565.09,0.0,0.9967,0.0,0.64099]
[1779306685067,59.0,77568.51,0.0,0.99671,0.0,0.63945]
[1779306687081,59.0,77571.3,0.0,0.99671,0.0,0.6382]
[1779306689077,59.0,77573.19,0.0,0.99672,0.0,0.63735]
[1779306689210,59.0,77573.19,0.0,0.99672,0.0,0.63735]
[1779306689285,59.0,77573.19,0.0,0.99672,0.0,0.63735]
[1779306689315,59.0,77574.47,0.0,0.99672,0.0,0.63678]
[1779306695137,59.0,77576.58,0.0,0.99673,0.0,0.6351]
[1779306700172,59.0,77576.5,0.0,0.99673,0.0,0.63514]
[1779306705209,59.0,77575.1,0.0,0.99673,0.0,0.63577]
[1779306706234,59.0,77575.1,0.0,0.99673,0.0,0.63577]
[1779306706276,59.0,77575.1,0.0,0.99673,0.0,0.63577]
[1779306706349,59.0,77575.1,0.0,0.99673,0.0,0.63577]
[1779306706336,59.0,77574.55,0.0,0.99673,0.0,0.63601]
[1779306706527,59.0,77574.55,0.0,0.99673,0.0,0.63601]
[1779306712256,59.0,77576.65,0.0,0.99673,0.0,0.63507]
[1779306715628,59.0,77577.9,0.0,0.99674,0.0,0.63451]
[1779306715684,59.0,77577.9,0.0,0.99674,0.0,0.63451]
[1779306716027,59.0,77577.9,0.0,0.99674,0.0,0.63451]
[1779306716272,59.0,77577.9,0.0,0.99674,0.0,0.63451]
[1779306716284,59.0,77578.29,0.0,0.99674,0.0,0.63434]
[1779306721319,59.0,77578.45,0.0,0.99674,0.0,0.63427]
[1779306723808,59.0,77577.42,0.0,0.99673,0.0,0.63473]
[1779306724024,59.0,77577.42,0.0,0.99673,0.0,0.63473]
[1779306724068,59.0,77577.42,0.0,0.99673,0.0,0.63473]
[1779306724272,59.0,77577.42,0.0,0.99673,0.0,0.63473]
[1779306724340,59.0,77578.04,0.0,0.99674,0.0,0.63445]
[1779306728110,59.0,77577.45,0.0,0.99673,0.0,0.63471]
[1779306728274,59.0,77577.45,0.0,0.99673,0.0,0.63471]
[1779306729559,59.0,77576.67,0.0,0.99673,0.0,0.63506]
[1779306729773,59.0,77576.67,0.0,0.99673,0.0,0.63506]
[1779306730382,59.0,77577.48,0.0,0.99673,0.0,0.6347]
[1779306732377,59.0,77578.47,0.0,0.99674,0.0,0.63426]
[1779306732523,59.0,77579.34,0.0,0.99674,0.0,0.63387]
[1779306738303,59.0,77576.68,0.0,0.99673,0.0,0.63506]
[1779306738404,59.0,77576.68,0.0,0.99673,0.0,0.63506]
[1779306738523,59.0,77576.68,0.0,0.99673,0.0,0.63506]
[1779306738774,59.0,77576.68,0.0,0.99673,0.0,0.63506]
[1779306738875,59.0,77575.82,0.0,0.99673,0.0,0.63544]
[1779306744480,59.0,77576.74,0.0,0.99673,0.0,0.63503]
[1779306746736,59.0,77577.03,0.0,0.99673,0.0,0.6349]
[1779306746774,59.0,77577.03,0.0,0.99673,0.0,0.6349]
[1779306746838,59.0,77577.82,0.0,0.99674,0.0,0.63455]
[1779306748602,59.0,77576.57,0.0,0.99673,0.0,0.63511]
[1779306748774,59.0,77576.57,0.0,0.99673,0.0,0.63511]
[1779306753074,59.0,77578.47,0.0,0.99674,0.0,0.63353]
[1779306753270,59.0,77578.47,0.0,0.99674,0.0,0.63353]
[1779306753336,59.0,77578.47,0.0,0.99674,0.0,0.63353]
[1779306753435,59.0,77581.52,0.0,0.99675,0.0,0.63217]
[1779306753528,59.0,77581.52,0.0,0.99675,0.0,0.63217]
[1779306758581,59.0,77584.13,0.0,0.99676,0.0,0.63101]
[1779306759687,59.0,77584.13,0.0,0.99676,0.0,0.63101]
[1779306759772,59.0,77584.13,0.0,0.99676,0.0,0.63101]
[1779306760018,59.0,77584.13,0.0,0.99676,0.0,0.63101]
[1779306760271,59.0,77584.13,0.0,0.99676,0.0,0.63101]
[1779306760355,59.0,77584.03,0.0,0.99676,0.0,0.63105]
[1779306765625,59.0,77584.61,0.0,0.99676,0.0,0.6308]
[1779306765771,59.0,77584.61,0.0,0.99676,0.0,0.6308]
[1779306765944,59.0,77584.61,0.0,0.99676,0.0,0.6308]
[1779306766023,59.0,77584.61,0.0,0.99676,0.0,0.6308]
[1779306766124,59.0,77589.2,0.0,0.99677,0.0,0.62876]
[1779306769658,59.0,77592.47,0.0,0.99678,0.0,0.62731]
[1779306771567,59.0,77593.49,0.0,0.99678,0.0,0.62686]
[1779306771773,59.0,77593.49,0.0,0.99678,0.0,0.62686]
[1779306772116,59.0,77593.49,0.0,0.99678,0.0,0.62686]
[1779306772273,59.0,77593.49,0.0,0.99678,0.0,0.62686]
[1779306772364,59.0,77592.59,0.0,0.99678,0.0,0.62726]
[1779306777714,59.0,77592.64,0.0,0.99678,0.0,0.62723]
[1779306780132,59.0,77592.7,0.0,0.99678,0.0,0.62721]
[1779306780270,59.0,77592.7,0.0,0.99678,0.0,0.62721]
[1779306780342,59.0,77592.25,0.0,0.99678,0.0,0.62741]
[1779306781204,59.0,77592.25,0.0,0.99678,0.0,0.62741]
[1779306781269,59.0,77592.25,0.0,0.99678,0.0,0.62741]
[1779306781316,59.0,77595.94,0.0,0.99679,0.0,0.62578]
[1779306783756,59.0,77593.61,0.0,0.99678,0.0,0.62681]
[1779306785362,59.0,77593.61,0.0,0.99678,0.0,0.62681]
[1779306785538,59.0,77594.46,0.0,0.99678,0.0,0.62643]
[1779306789418,59.0,77594.75,0.0,0.99678,0.0,0.6263]
[1779306789522,59.0,77594.47,0.0,0.99678,0.0,0.62643]
[1779306789798,59.0,77593.66,0.0,0.99678,0.0,0.62678]
[1779306790603,59.0,77593.66,0.0,0.99678,0.0,0.62678]
[1779306790776,59.0,77593.66,0.0,0.99678,0.0,0.62678]
[1779306796041,59.0,77595.02,0.0,0.99678,0.0,0.62618]
[1779306796270,59.0,77595.02,0.0,0.99678,0.0,0.62618]
[1779306796371,59.0,77594.43,0.0,0.99678,0.0,0.62644]
[1779306796617,59.0,77594.43,0.0,0.99678,0.0,0.62644]
[1779306796771,59.0,77594.43,0.0,0.99678,0.0,0.62644]
[1779306801867,59.0,77595.25,0.0,0.99678,0.0,0.62608]
[1779306803590,59.0,77595.25,0.0,0.99678,0.0,0.62608]
[1779306803772,59.0,77595.25,0.0,0.99678,0.0,0.62608]
[1779306803822,59.0,77595.25,0.0,0.99678,0.0,0.62608]
[1779306804023,59.0,77595.25,0.0,0.99678,0.0,0.62608]
[1779306804124,59.0,77597.07,0.0,0.99679,0.0,0.62528]
[1779306805911,59.0,77594.57,0.0,0.99678,0.0,0.62638]
[1779306806947,59.0,77594.57,0.0,0.99678,0.0,0.62638]
[1779306807019,59.0,77594.57,0.0,0.99678,0.0,0.62638]
[1779306807343,59.0,77594.57,0.0,0.99678,0.0,0.62638]
[1779306807375,59.0,77591.58,0.0,0.99677,0.0,0.6277]
[1779306807527,59.0,77591.58,0.0,0.99677,0.0,0.6277]
[1779306809938,59.0,77589.31,0.0,0.99677,0.0,0.62871]
[1779306811496,59.0,77589.31,0.0,0.99677,0.0,0.62871]
[1779306811530,59.0,77590.35,0.0,0.99677,0.0,0.62825]
[1779306811952,59.0,77589.0,0.0,0.99677,0.0,0.62813]
[1779306813965,59.0,77587.42,0.0,0.99677,0.0,0.62883]
[1779306819037,59.0,77587.01,0.0,0.99677,0.0,0.62901]
[1779306819512,59.0,77587.01,0.0,0.99677,0.0,0.62901]
[1779306819534,59.0,77588.21,0.0,0.99677,0.0,0.62848]
[1779306820010,59.0,77587.66,0.0,0.99677,0.0,0.62872]
[1779306825044,59.0,77588.11,0.0,0.99677,0.0,0.62852]
[1779306827753,59.0,77589.48,0.0,0.99677,0.0,0.62791]
[1779306827774,59.0,77589.48,0.0,0.99677,0.0,0.62791]
[1779306829132,59.0,77589.93,0.0,0.99677,0.0,0.62771]
[1779306829272,59.0,77589.93,0.0,0.99677,0.0,0.62771]
[1779306829371,59.0,77588.89,0.0,0.99677,0.0,0.62817]
[1779306832955,59.0,77586.54,0.0,0.99677,0.0,0.62922]
[1779306833023,59.0,77586.54,0.0,0.99677,0.0,0.62922]
[1779306838135,59.0,77588.14,0.0,0.99677,0.0,0.62851]
[1779306841551,59.0,77587.37,0.0,0.99677,0.0,0.62885]
[1779306841775,59.0,77587.37,0.0,0.99677,0.0,0.62885]
[1779306844256,59.0,77582.88,0.0,0.99676,0.0,0.63084]
[1779306844271,59.0,77582.88,0.0,0.99676,0.0,0.63084]
[1779306844357,59.0,77581.31,0.0,0.99675,0.0,0.63154]
[1779306848109,59.0,77581.87,0.0,0.99675,0.0,0.63129]
[1779306848271,59.0,77581.87,0.0,0.99675,0.0,0.63129]
[1779306851181,59.0,77583.34,0.0,0.99676,0.0,0.63064]
[1779306851271,59.0,77583.34,0.0,0.99676,0.0,0.63064]
[1779306851372,59.0,77577.04,0.0,0.99674,0.0,0.63344]
[1779306852233,59.0,77580.99,0.0,0.99675,0.0,0.63168]
[1779306852746,59.0,77580.99,0.0,0.99675,0.0,0.63168]
[1779306852773,59.0,77580.99,0.0,0.99675,0.0,0.63168]
[1779306853240,59.0,77585.86,0.0,0.99676,0.0,0.62952]
[1779306854247,59.0,77591.13,0.0,0.99678,0.0,0.62718]
[1779306854693,59.0,77591.13,0.0,0.99678,0.0,0.62718]
[1779306854772,59.0,77591.13,0.0,0.99678,0.0,0.62718]
[1779306855254,59.0,77591.18,0.0,0.99678,0.0,0.62716]
[1779306857158,59.0,77591.52,0.0,0.99678,0.0,0.62701]
[1779306857278,59.0,77591.52,0.0,0.99678,0.0,0.62701]
[1779306857379,59.0,77599.88,0.0,0.9968,0.0,0.62332]
[1779306858275,59.0,77603.66,0.0,0.99681,0.0,0.62166]
[1779306863309,59.0,77606.19,0.0,0.99682,0.0,0.62055]
[1779306865016,59.0,77608.41,0.0,0.99682,0.0,0.61958]
[1779306865270,59.0,77608.41,0.0,0.99682,0.0,0.61958]
[1779306866954,59.0,77608.3,0.0,0.99682,0.0,0.61962]
[1779306867034,59.0,77608.3,0.0,0.99682,0.0,0.61962]
[1779306867132,59.0,77608.3,0.0,0.99682,0.0,0.61962]
[1779306872373,59.0,77606.85,0.0,0.99682,0.0,0.61955]
[1779306877408,59.0,77605.94,0.0,0.99682,0.0,0.61994]
[1779306880960,59.0,77608.63,0.0,0.99683,0.0,0.61877]
[1779306881022,59.0,77608.63,0.0,0.99683,0.0,0.61877]
[1779306883075,59.0,77612.56,0.0,0.99684,0.0,0.61705]
[1779306883269,59.0,77612.56,0.0,0.99684,0.0,0.61705]
[1779306883449,59.0,77612.68,0.0,0.99684,0.0,0.617]
[1779306888486,59.0,77613.34,0.0,0.99684,0.0,0.61671]
[1779306890977,59.0,77611.83,0.0,0.99683,0.0,0.61737]
[1779306891026,59.0,77611.83,0.0,0.99683,0.0,0.61737]
[1779306896020,59.0,77612.31,0.0,0.99683,0.0,0.61716]
[1779306896273,59.0,77612.31,0.0,0.99683,0.0,0.61716]
[1779306897180,59.0,77610.35,0.0,0.99683,0.0,0.61801]
[1779306897275,59.0,77610.35,0.0,0.99683,0.0,0.61801]
[1779306897549,59.0,77609.56,0.0,0.99683,0.0,0.61836]
[1779306899965,59.0,77607.84,0.0,0.99682,0.0,0.61911]
[1779306900020,59.0,77607.84,0.0,0.99682,0.0,0.61911]
[1779306901577,59.0,77613.14,0.0,0.99684,0.0,0.6168]
[1779306902381,59.0,77613.14,0.0,0.99684,0.0,0.6168]
[1779306902525,59.0,77613.14,0.0,0.99684,0.0,0.6168]
[1779306902587,59.0,77615.69,0.0,0.99684,0.0,0.61569]
[1779306903523,59.0,77615.69,0.0,0.99684,0.0,0.61569]
[1779306908629,59.0,77615.34,0.0,0.99684,0.0,0.61584]
[1779306909705,59.0,77615.34,0.0,0.99684,0.0,0.61584]
[1779306910774,59.0,77616.41,0.0,0.99685,0.0,0.61537]
[1779306910796,59.0,77621.89,0.0,0.99686,0.0,0.61299]
[1779306911650,59.0,77628.6,0.0,0.99688,0.0,0.61009]
[1779306913326,59.0,77628.6,0.0,0.99688,0.0,0.61009]
[1779306913535,59.0,77628.6,0.0,0.99688,0.0,0.61009]
[1779306913606,59.0,77630.15,0.0,0.99688,0.0,0.60942]
[1779306915678,59.0,77633.74,0.0,0.99689,0.0,0.60787]
[1779306920713,59.0,77635.05,0.0,0.99689,0.0,0.60731]
[1779306925748,59.0,77634.98,0.0,0.99689,0.0,0.60734]
[1779306930783,59.0,77638.75,0.0,0.9969,0.0,0.60572]
[1779306933803,59.0,77643.88,0.0,0.99692,0.0,0.60282]
[1779306938838,59.0,77644.68,0.0,0.99692,0.0,0.60248]
[1779306943183,59.0,77644.27,0.0,0.99692,0.0,0.60265]
[1779306948912,59.0,77642.36,0.0,0.99691,0.0,0.60347]
[1779306949929,59.0,77617.22,0.0,0.99685,0.0,0.61431]
[1779306950934,59.0,77612.73,0.0,0.99684,0.0,0.61626]
[1779306951942,59.0,77608.3,0.0,0.99683,0.0,0.6182]
[1779306952949,59.0,77603.17,0.0,0.99682,0.0,0.62044]
[1779306954963,59.0,77603.78,0.0,0.99682,0.0,0.62018]
[1779306956031,59.0,77603.78,0.0,0.99682,0.0,0.62018]
[1779306956274,59.0,77603.78,0.0,0.99682,0.0,0.62018]
[1779306956371,59.0,77605.9,0.0,0.99682,0.0,0.61925]
[1779306960115,59.0,77606.62,0.0,0.99682,0.0,0.61893]
[1779306963522,59.0,77609.0,0.0,0.99683,0.0,0.61789]
[1779306966492,59.0,77614.12,0.0,0.99684,0.0,0.61566]
[1779306966523,59.0,77614.12,0.0,0.99684,0.0,0.61566]
[1779306966585,59.0,77615.48,0.0,0.99685,0.0,0.61507]
[1779306968069,59.0,77608.74,0.0,0.99683,0.0,0.61801]
[1779306969076,59.0,77601.91,0.0,0.99681,0.0,0.621]
[1779306970820,59.0,77599.61,0.0,0.99681,0.0,0.62201]
[1779306971020,59.0,77599.61,0.0,0.99681,0.0,0.62201]
[1779306975954,59.0,77600.72,0.0,0.99681,0.0,0.62152]
[1779306976021,59.0,77600.72,0.0,0.99681,0.0,0.62152]
[1779306976125,59.0,77600.34,0.0,0.99681,0.0,0.62168]
[1779306976912,59.0,77600.34,0.0,0.99681,0.0,0.62168]
[1779306977021,59.0,77600.34,0.0,0.99681,0.0,0.62168]
[1779306981674,59.0,77599.48,0.0,0.99681,0.0,0.62206]
[1779306984752,59.0,77597.64,0.0,0.9968,0.0,0.62287]
[1779306984771,59.0,77597.64,0.0,0.9968,0.0,0.62287]
[1779306984992,59.0,77597.64,0.0,0.9968,0.0,0.62287]
[1779306985024,59.0,77597.64,0.0,0.9968,0.0,0.62287]
[1779306985188,59.0,77598.09,0.0,0.9968,0.0,0.62267]
[1779306987201,59.0,77592.81,0.0,0.99679,0.0,0.625]
[1779306988789,59.0,77591.58,0.0,0.99679,0.0,0.62554]
[1779306989028,59.0,77591.58,0.0,0.99679,0.0,0.62554]
[1779306989123,59.0,77591.58,0.0,0.99679,0.0,0.62554]
[1779306989272,59.0,77591.58,0.0,0.99679,0.0,0.62554]
[1779306989320,59.0,77590.25,0.0,0.99678,0.0,0.62613]
[1779306996265,59.0,77588.37,0.0,0.99678,0.0,0.62624]
[1779306999746,59.0,77587.52,0.0,0.99678,0.0,0.62662]
[1779306999777,59.0,77587.52,0.0,0.99678,0.0,0.62662]
[1779307000357,59.0,77587.52,0.0,0.99678,0.0,0.62662]
[1779307000519,59.0,77587.52,0.0,0.99678,0.0,0.62662]
[1779307000574,59.0,77587.43,0.0,0.99678,0.0,0.62666]
[1779307005330,59.0,77590.63,0.0,0.99679,0.0,0.62524]
[1779307006536,59.0,77590.63,0.0,0.99679,0.0,0.62524]
[1779307006637,59.0,77589.86,0.0,0.99678,0.0,0.62558]
[1779307006775,59.0,77589.86,0.0,0.99678,0.0,0.62558]
[1779307006828,59.0,77589.86,0.0,0.99678,0.0,0.62558]
[1779307007020,59.0,77589.86,0.0,0.99678,0.0,0.62558]
[1779307011202,59.0,77589.96,0.0,0.99679,0.0,0.62554]
[1779307014953,59.0,77587.82,0.0,0.99678,0.0,0.62648]
[1779307015029,59.0,77587.82,0.0,0.99678,0.0,0.62648]
[1779307015361,59.0,77587.82,0.0,0.99678,0.0,0.62648]
[1779307015525,59.0,77587.82,0.0,0.99678,0.0,0.62648]
[1779307015563,59.0,77587.33,0.0,0.99678,0.0,0.6267]
[1779307019429,59.0,77592.08,0.0,0.99679,0.0,0.6246]
[1779307019948,59.0,77592.08,0.0,0.99679,0.0,0.6246]
[1779307020027,59.0,77592.08,0.0,0.99679,0.0,0.6246]
[1779307021335,59.0,77591.89,0.0,0.99679,0.0,0.62469]
[1779307021523,59.0,77591.89,0.0,0.99679,0.0,0.62469]
[1779307021592,59.0,77591.14,0.0,0.99679,0.0,0.62502]
[1779307026583,59.0,77591.44,0.0,0.99679,0.0,0.62488]
[1779307026779,59.0,77589.53,0.0,0.99678,0.0,0.62573]
[1779307029501,59.0,77594.29,0.0,0.9968,0.0,0.62363]
[1779307034536,59.0,77593.11,0.0,0.99679,0.0,0.62415]
[1779307036799,59.0,77593.49,0.0,0.99679,0.0,0.62398]
[1779307037024,59.0,77593.49,0.0,0.99679,0.0,0.62398]
[1779307037204,59.0,77593.49,0.0,0.99679,0.0,0.62398]
[1779307037272,59.0,77593.49,0.0,0.99679,0.0,0.62398]
[1779307037557,59.0,77594.62,0.0,0.9968,0.0,0.62348]
[1779307042592,59.0,77594.3,0.0,0.9968,0.0,0.62362]
[1779307046054,59.0,77595.35,0.0,0.9968,0.0,0.62316]
[1779307046273,59.0,77595.35,0.0,0.9968,0.0,0.62316]
[1779307046389,59.0,77595.35,0.0,0.9968,0.0,0.62316]
[1779307046522,59.0,77595.35,0.0,0.9968,0.0,0.62316]
[1779307046620,59.0,77595.31,0.0,0.9968,0.0,0.62318]
[1779307051654,59.0,77594.88,0.0,0.9968,0.0,0.62265]
[1779307052268,59.0,77594.88,0.0,0.9968,0.0,0.62265]
[1779307057697,59.0,77594.16,0.0,0.9968,0.0,0.62297]
[1779307060494,59.0,77594.27,0.0,0.9968,0.0,0.62292]
[1779307060521,59.0,77594.27,0.0,0.9968,0.0,0.62292]
[1779307060718,59.0,77595.41,0.0,0.9968,0.0,0.62242]
[1779307060779,59.0,77595.41,0.0,0.9968,0.0,0.62242]
[1779307061025,59.0,77595.41,0.0,0.9968,0.0,0.62242]
[1779307066760,59.0,77595.77,0.0,0.9968,0.0,0.62226]
[1779307072802,59.0,77595.51,0.0,0.9968,0.0,0.62237]
[1779307075823,59.0,77604.92,0.0,0.99683,0.0,0.61825]
[1779307076915,59.0,77604.92,0.0,0.99683,0.0,0.61825]
[1779307077022,59.0,77604.92,0.0,0.99683,0.0,0.61825]
[1779307077253,59.0,77604.92,0.0,0.99683,0.0,0.61825]
[1779307077276,59.0,77604.92,0.0,0.99683,0.0,0.61825]
[1779307077354,59.0,77607.25,0.0,0.99683,0.0,0.61723]
[1779307080858,59.0,77616.0,0.0,0.99685,0.0,0.61342]
[1779307082872,59.0,77619.71,0.0,0.99686,0.0,0.61181]
[1779307084647,59.0,77619.71,0.0,0.99686,0.0,0.61181]
[1779307084772,59.0,77619.71,0.0,0.99686,0.0,0.61181]
[1779307084726,59.0,77622.45,0.0,0.99687,0.0,0.61063]
[1779307085194,59.0,77622.45,0.0,0.99687,0.0,0.61063]
[1779307085273,59.0,77622.45,0.0,0.99687,0.0,0.61063]
[1779307085296,59.0,77623.63,0.0,0.99687,0.0,0.61012]
[1779307086900,59.0,77620.15,0.0,0.99687,0.0,0.61162]
[1779307089563,59.0,77620.67,0.0,0.99687,0.0,0.6114]
[1779307089990,59.0,77621.17,0.0,0.99687,0.0,0.61118]
[1779307090026,59.0,77621.17,0.0,0.99687,0.0,0.61118]
[1779307091949,59.0,77620.39,0.0,0.99687,0.0,0.61152]
[1779307092021,59.0,77620.39,0.0,0.99687,0.0,0.61152]
[1779307092042,59.0,77620.33,0.0,0.99687,0.0,0.61154]
[1779307095201,59.0,77619.42,0.0,0.99686,0.0,0.61194]
[1779307095272,59.0,77619.42,0.0,0.99686,0.0,0.61194]
[1779307096989,59.0,77616.95,0.0,0.99686,0.0,0.61301]
[1779307105026,59.0,77622.15,0.0,0.99687,0.0,0.61076]
[1779307105916,59.0,77622.15,0.0,0.99687,0.0,0.61076]
[1779307106021,59.0,77622.15,0.0,0.99687,0.0,0.61076]
[1779307106336,59.0,77622.15,0.0,0.99687,0.0,0.61076]
[1779307106521,59.0,77622.15,0.0,0.99687,0.0,0.61076]
[1779307106572,59.0,77623.1,0.0,0.99687,0.0,0.61034]
[1779307109757,59.0,77623.1,0.0,0.99687,0.0,0.61034]
[1779307109767,59.0,77625.41,0.0,0.99688,0.0,0.60935]
[1779307110432,59.0,77625.41,0.0,0.99688,0.0,0.60935]
[1779307110521,59.0,77625.41,0.0,0.99688,0.0,0.60935]
[1779307110533,59.0,77633.48,0.0,0.9969,0.0,0.60587]
[1779307111053,59.0,77633.48,0.0,0.9969,0.0,0.60587]
[1779307111272,59.0,77633.48,0.0,0.9969,0.0,0.60587]
[1779307117581,59.0,77632.59,0.0,0.9969,0.0,0.60555]
[1779307117773,59.0,77632.59,0.0,0.9969,0.0,0.60555]
[1779307117731,59.0,77636.24,0.0,0.99691,0.0,0.60399]
[1779307118210,59.0,77636.24,0.0,0.99691,0.0,0.60399]
[1779307118269,59.0,77636.24,0.0,0.99691,0.0,0.60399]
[1779307118771,59.0,77637.31,0.0,0.99691,0.0,0.60353]
[1779307123865,59.0,77637.0,0.0,0.99691,0.0,0.60366]
[1779307124026,59.0,77637.0,0.0,0.99691,0.0,0.60366]
[1779307130403,59.0,77636.93,0.0,0.99691,0.0,0.60369]
[1779307132136,59.0,77637.69,0.0,0.99691,0.0,0.60337]
[1779307132270,59.0,77637.69,0.0,0.99691,0.0,0.60337]
[1779307132755,59.0,77637.69,0.0,0.99691,0.0,0.60337]
[1779307132773,59.0,77637.69,0.0,0.99691,0.0,0.60337]
[1779307132793,59.0,77638.39,0.0,0.99691,0.0,0.60307]
[1779307137816,59.0,77639.58,0.0,0.99692,0.0,0.60256]
[1779307141788,59.0,77638.6,0.0,0.99691,0.0,0.60298]
[1779307141280,59.0,77632.92,0.0,0.9969,0.0,0.60541]
[1779307142020,59.0,77632.92,0.0,0.9969,0.0,0.60541]
[1779307142655,59.0,77632.92,0.0,0.9969,0.0,0.60541]
[1779307142777,59.0,77632.92,0.0,0.9969,0.0,0.60541]
[1779307142732,59.0,77626.05,0.0,0.99688,0.0,0.60837]
[1779307144301,59.0,77630.12,0.0,0.99689,0.0,0.60661]
[1779307145309,59.0,77632.77,0.0,0.9969,0.0,0.60547]
[1779307146915,59.0,77632.26,0.0,0.9969,0.0,0.60569]
[1779307147019,59.0,77632.26,0.0,0.9969,0.0,0.60569]
[1779307147286,59.0,77632.26,0.0,0.9969,0.0,0.60569]
[1779307147352,59.0,77632.26,0.0,0.9969,0.0,0.60569]
[1779307147528,59.0,77632.61,0.0,0.9969,0.0,0.60554]
[1779307148333,59.0,77634.85,0.0,0.99691,0.0,0.60458]
[1779307150348,59.0,77630.78,0.0,0.9969,0.0,0.60633]
[1779307151107,59.0,77630.78,0.0,0.9969,0.0,0.60633]
[1779307151272,59.0,77630.78,0.0,0.9969,0.0,0.60633]
[1779307151719,59.0,77630.78,0.0,0.9969,0.0,0.60633]
[1779307151774,59.0,77630.78,0.0,0.9969,0.0,0.60633]
[1779307151759,59.0,77625.21,0.0,0.99688,0.0,0.60873]
[1779307152361,59.0,77622.51,0.0,0.99687,0.0,0.60989]
[1779307156754,59.0,77620.93,0.0,0.99687,0.0,0.61058]
[1779307156777,59.0,77620.93,0.0,0.99687,0.0,0.61058]
[1779307157720,59.0,77619.87,0.0,0.99687,0.0,0.61103]
[1779307157771,59.0,77619.87,0.0,0.99687,0.0,0.61103]
[1779307157740,59.0,77621.06,0.0,0.99687,0.0,0.61052]
[1779307158405,59.0,77620.87,0.0,0.99687,0.0,0.6106]
[1779307163440,59.0,77620.19,0.0,0.99687,0.0,0.6109]
[1779307165454,59.0,77611.41,0.0,0.99685,0.0,0.61471]
[1779307166626,59.0,77611.41,0.0,0.99685,0.0,0.61471]
[1779307166790,59.0,77611.41,0.0,0.99685,0.0,0.61471]
[1779307166809,59.0,77606.79,0.0,0.99684,0.0,0.61672]
[1779307167468,59.0,77602.4,0.0,0.99682,0.0,0.61864]
[1779307169258,59.0,77602.06,0.0,0.99682,0.0,0.61878]
[1779307169270,59.0,77602.06,0.0,0.99682,0.0,0.61878]
[1779307169482,59.0,77599.75,0.0,0.99682,0.0,0.6198]
[1779307170101,59.0,77599.75,0.0,0.99682,0.0,0.6198]
[1779307170273,59.0,77599.75,0.0,0.99682,0.0,0.6198]
[1779307170489,59.0,77602.28,0.0,0.99682,0.0,0.61869]
[1779307171496,59.0,77604.44,0.0,0.99683,0.0,0.61703]
[1779307172503,59.0,77606.08,0.0,0.99684,0.0,0.61632]
[1779307173795,59.0,77606.08,0.0,0.99684,0.0,0.61632]
[1779307173875,59.0,77609.33,0.0,0.99685,0.0,0.6149]
[1779307174019,59.0,77609.33,0.0,0.99685,0.0,0.6149]
[1779307174518,59.0,77610.68,0.0,0.99685,0.0,0.61431]
[1779307175567,59.0,77610.68,0.0,0.99685,0.0,0.61431]
[1779307175771,59.0,77610.68,0.0,0.99685,0.0,0.61431]
[1779307175815,59.0,77615.05,0.0,0.99686,0.0,0.61241]
[1779307176532,59.0,77616.93,0.0,0.99686,0.0,0.6116]
[1779307177543,59.0,77615.02,0.0,0.99686,0.0,0.61243]
[1779307178547,59.0,77610.68,0.0,0.99685,0.0,0.61431]
[1779307179641,59.0,77610.68,0.0,0.99685,0.0,0.61431]
[1779307179771,59.0,77610.68,0.0,0.99685,0.0,0.61431]
[1779307179868,59.0,77608.22,0.0,0.99684,0.0,0.61538]
[1779307181662,59.0,77606.36,0.0,0.99684,0.0,0.61619]
[1779307182575,59.0,77603.32,0.0,0.99683,0.0,0.61752]
[1779307183505,59.0,77603.32,0.0,0.99683,0.0,0.61752]
[1779307183797,59.0,77603.32,0.0,0.99683,0.0,0.61752]
[1779307183871,59.0,77601.74,0.0,0.99683,0.0,0.61821]
[1779307184023,59.0,77601.74,0.0,0.99683,0.0,0.61821]
[1779307184589,59.0,77598.26,0.0,0.99682,0.0,0.61973]
[1779307188617,59.0,77591.87,0.0,0.9968,0.0,0.62254]
[1779307189738,59.0,77591.87,0.0,0.9968,0.0,0.62254]
[1779307189774,59.0,77591.87,0.0,0.9968,0.0,0.62254]
[1779307193640,59.0,77593.3,0.0,0.9968,0.0,0.62191]
[1779307193770,59.0,77593.3,0.0,0.9968,0.0,0.62191]
[1779307193850,59.0,77596.95,0.0,0.99681,0.0,0.62031]
[1779307194361,59.0,77596.95,0.0,0.99681,0.0,0.62031]
[1779307194523,59.0,77596.95,0.0,0.99681,0.0,0.62031]
[1779307195668,59.0,77600.59,0.0,0.99682,0.0,0.61871]
[1779307196674,59.0,77603.32,0.0,0.99683,0.0,0.61752]
[1779307197005,59.0,77603.32,0.0,0.99683,0.0,0.61752]
[1779307198228,59.0,77604.55,0.0,0.99683,0.0,0.61698]
[1779307198272,59.0,77604.55,0.0,0.99683,0.0,0.61698]
[1779307198688,59.0,77606.88,0.0,0.99684,0.0,0.61597]
[1779307200702,59.0,77604.64,0.0,0.99683,0.0,0.61694]
[1779307203162,59.0,77605.33,0.0,0.99684,0.0,0.61664]
[1779307203270,59.0,77605.33,0.0,0.99684,0.0,0.61664]
[1779307203723,59.0,77610.92,0.0,0.99685,0.0,0.61421]
[1779307205737,59.0,77623.04,0.0,0.99688,0.0,0.60896]
[1779307206744,59.0,77616.88,0.0,0.99686,0.0,0.61162]
[1779307207751,59.0,77614.71,0.0,0.99686,0.0,0.61256]
[1779307208758,59.0,77613.18,0.0,0.99685,0.0,0.61323]
[1779307209284,59.0,77613.18,0.0,0.99685,0.0,0.61323]
[1779307209525,59.0,77613.18,0.0,0.99685,0.0,0.61323]
[1779307209765,59.0,77611.85,0.0,0.99685,0.0,0.6138]
[1779307211779,59.0,77609.99,0.0,0.99685,0.0,0.61461]
[1779307214843,59.0,77610.41,0.0,0.99685,0.0,0.61443]
[1779307216814,59.0,77613.57,0.0,0.99686,0.0,0.61306]
[1779307217821,59.0,77617.67,0.0,0.99687,0.0,0.61128]
[1779307218808,59.0,77617.67,0.0,0.99687,0.0,0.61128]
[1779307219021,59.0,77618.84,0.0,0.99687,0.0,0.61077]
[1779307221849,59.0,77606.74,0.0,0.99684,0.0,0.61603]
[1779307222069,59.0,77606.74,0.0,0.99684,0.0,0.61603]
[1779307222274,59.0,77606.74,0.0,0.99684,0.0,0.61603]
[1779307222856,59.0,77606.91,0.0,0.99684,0.0,0.61595]
[1779307223863,59.0,77610.37,0.0,0.99685,0.0,0.61445]
[1779307224869,59.0,77613.55,0.0,0.99686,0.0,0.61307]
[1779307228711,59.0,77614.59,0.0,0.99686,0.0,0.61261]
[1779307228777,59.0,77614.59,0.0,0.99686,0.0,0.61261]
[1779307228899,59.0,77620.19,0.0,0.99687,0.0,0.61019]
[1779307229906,59.0,77639.37,0.0,0.99692,0.0,0.60195]
[1779307230913,59.0,77640.17,0.0,0.99692,0.0,0.60161]
[1779307231920,59.0,77635.14,0.0,0.99691,0.0,0.60306]
[1779307232796,59.0,77635.14,0.0,0.99691,0.0,0.60306]
[1779307232904,59.0,77635.14,0.0,0.99691,0.0,0.60306]
[1779307232927,59.0,77631.92,0.0,0.99691,0.0,0.60443]
[1779307235948,59.0,77633.21,0.0,0.99691,0.0,0.60388]
[1779307238952,59.0,77633.95,0.0,0.99691,0.0,0.60356]
[1779307239034,59.0,77634.4,0.0,0.99691,0.0,0.60337]
[1779307239976,59.0,77634.24,0.0,0.99691,0.0,0.60344]
[1779307243382,59.0,77631.35,0.0,0.9969,0.0,0.60468]
[1779307247006,59.0,77632.27,0.0,0.99691,0.0,0.60428]
[1779307247023,59.0,77632.27,0.0,0.99691,0.0,0.60428]
[1779307247030,59.0,77629.65,0.0,0.9969,0.0,0.60541]
[1779307249044,59.0,77613.27,0.0,0.99686,0.0,0.61248]
[1779307250051,59.0,77593.8,0.0,0.99681,0.0,0.62097]
[1779307251058,59.0,77583.92,0.0,0.99678,0.0,0.62533]
[1779307252067,59.0,77577.63,0.0,0.99677,0.0,0.62811]
[1779307254080,59.0,77573.28,0.0,0.99676,0.0,0.63004]
[1779307255301,59.0,77573.28,0.0,0.99676,0.0,0.63004]
[1779307255525,59.0,77573.28,0.0,0.99676,0.0,0.63004]
[1779307255617,59.0,77554.97,0.0,0.99671,0.0,0.63823]
[1779307259024,59.0,77555.33,0.0,0.99671,0.0,0.63807]
[1779307259117,59.0,77555.53,0.0,0.99671,0.0,0.63798]
[1779307261871,59.0,77558.85,0.0,0.99672,0.0,0.63649]
[1779307262138,59.0,77563.88,0.0,0.99673,0.0,0.63423]
[1779307263138,59.0,77563.88,0.0,0.99673,0.0,0.63423]
[1779307263145,59.0,77550.13,0.0,0.9967,0.0,0.64041]
[1779307264152,59.0,77551.21,0.0,0.9967,0.0,0.63992]
[1779307268652,59.0,77551.21,0.0,0.9967,0.0,0.63992]
[1779307268770,59.0,77551.21,0.0,0.9967,0.0,0.63992]
[1779307272868,59.0,77553.74,0.0,0.99671,0.0,0.63878]
[1779307272969,59.0,77553.34,0.0,0.9967,0.0,0.63896]
[1779307273296,59.0,77553.34,0.0,0.9967,0.0,0.63896]
[1779307273531,59.0,77553.34,0.0,0.9967,0.0,0.63896]
[1779307276523,59.0,77555.01,0.0,0.99671,0.0,0.63821]
[1779307276777,59.0,77555.01,0.0,0.99671,0.0,0.63821]
[1779307277415,59.0,77554.04,0.0,0.99671,0.0,0.63865]
[1779307277521,59.0,77554.04,0.0,0.99671,0.0,0.63865]
[1779307277606,59.0,77551.06,0.0,0.9967,0.0,0.63999]
[1779307283121,59.0,77549.72,0.0,0.99669,0.0,0.6406]
[1779307283271,59.0,77549.72,0.0,0.99669,0.0,0.6406]
[1779307284292,59.0,77539.67,0.0,0.99667,0.0,0.64514]
[1779307285591,59.0,77539.67,0.0,0.99667,0.0,0.64514]
[1779307285775,59.0,77539.67,0.0,0.99667,0.0,0.64514]
[1779307285844,59.0,77537.19,0.0,0.99666,0.0,0.64627]
[1779307288320,59.0,77529.68,0.0,0.99664,0.0,0.64969]
[1779307289405,59.0,77529.68,0.0,0.99664,0.0,0.64969]
[1779307289523,59.0,77529.68,0.0,0.99664,0.0,0.64969]
[1779307294362,59.0,77534.97,0.0,0.99666,0.0,0.64654]
[1779307296864,59.0,77534.35,0.0,0.99666,0.0,0.64682]
[1779307297030,59.0,77534.35,0.0,0.99666,0.0,0.64682]
[1779307296872,59.0,77536.69,0.0,0.99666,0.0,0.64576]
[1779307298390,59.0,77540.77,0.0,0.99667,0.0,0.64391]
[1779307303425,59.0,77537.56,0.0,0.99667,0.0,0.64536]
[1779307306446,59.0,77533.8,0.0,0.99666,0.0,0.64707]
[1779307311481,59.0,77533.27,0.0,0.99666,0.0,0.64732]
[1779307313495,59.0,77530.12,0.0,0.99665,0.0,0.64875]
[1779307318531,59.0,77527.22,0.0,0.99664,0.0,0.65008]
[1779307320545,59.0,77518.77,0.0,0.99662,0.0,0.65395]
[1779307321552,59.0,77515.56,0.0,0.99661,0.0,0.65543]
[1779307327594,59.0,77516.57,0.0,0.99661,0.0,0.65496]
[1779307332630,59.0,77518.32,0.0,0.99661,0.0,0.65416]
[1779307338671,59.0,77517.94,0.0,0.99661,0.0,0.65433]
[1779307343706,59.0,77518.96,0.0,0.99662,0.0,0.65386]
[1779307348741,59.0,77517.46,0.0,0.99661,0.0,0.65455]
[1779307351762,59.0,77522.19,0.0,0.99663,0.0,0.65164]
[1779307352769,59.0,77525.58,0.0,0.99664,0.0,0.65008]
[1779307357804,59.0,77526.39,0.0,0.99664,0.0,0.64971]
[1779307362839,59.0,77528.33,0.0,0.99665,0.0,0.64883]
[1779307371902,59.0,77528.28,0.0,0.99665,0.0,0.64885]
[1779307376937,59.0,77526.79,0.0,0.99664,0.0,0.64953]
[1779307381972,59.0,77521.71,0.0,0.99663,0.0,0.65186]
[1779307383986,59.0,77524.97,0.0,0.99664,0.0,0.65036]
[1779307390030,59.0,77525.01,0.0,0.99664,0.0,0.65034]
[1779307393052,59.0,77529.79,0.0,0.99665,0.0,0.64816]
[1779307394059,59.0,77534.92,0.0,0.99666,0.0,0.64583]
[1779307399095,59.0,77536.43,0.0,0.99667,0.0,0.64514]
[1779307404129,59.0,77535.85,0.0,0.99667,0.0,0.6454]
[1779307408157,59.0,77526.81,0.0,0.99664,0.0,0.64952]
[1779307409164,59.0,77523.14,0.0,0.99663,0.0,0.6512]
[1779307412185,59.0,77529.12,0.0,0.99665,0.0,0.64773]
[1779307415206,59.0,77533.51,0.0,0.99666,0.0,0.64573]
[1779307416213,59.0,77536.84,0.0,0.99667,0.0,0.64422]
[1779307421248,59.0,77539.13,0.0,0.99668,0.0,0.64318]
[1779307426283,59.0,77539.58,0.0,0.99668,0.0,0.64297]
[1779307429304,59.0,77544.38,0.0,0.99669,0.0,0.6408]
[1779307431318,59.0,77549.52,0.0,0.99671,0.0,0.63849]
[1779307433332,59.0,77554.37,0.0,0.99672,0.0,0.63631]
[1779307434374,59.0,77554.37,0.0,0.99672,0.0,0.63631]
[1779307434520,59.0,77554.37,0.0,0.99672,0.0,0.63631]
[1779307434580,59.0,77558.01,0.0,0.99673,0.0,0.63468]
[1779307440381,59.0,77562.03,0.0,0.99674,0.0,0.63288]
[1779307441358,59.0,77562.03,0.0,0.99674,0.0,0.63288]
[1779307441520,59.0,77562.03,0.0,0.99674,0.0,0.63288]
[1779307441601,59.0,77562.4,0.0,0.99674,0.0,0.63271]
[1779307444409,59.0,77567.21,0.0,0.99675,0.0,0.63057]
[1779307446423,59.0,77570.44,0.0,0.99676,0.0,0.62913]
[1779307451457,59.0,77569.49,0.0,0.99676,0.0,0.62955]
[1779307456493,59.0,77569.24,0.0,0.99676,0.0,0.62966]
[1779307461528,59.0,77570.78,0.0,0.99676,0.0,0.62898]
[1779307466563,59.0,77570.98,0.0,0.99676,0.0,0.62889]
[1779307473612,59.0,77566.56,0.0,0.99675,0.0,0.63013]
[1779307475627,59.0,77563.3,0.0,0.99675,0.0,0.63158]
[1779307480661,59.0,77562.91,0.0,0.99674,0.0,0.63176]
[1779307485698,59.0,77565.21,0.0,0.99675,0.0,0.63073]
[1779307490733,59.0,77566.77,0.0,0.99675,0.0,0.63004]
[1779307495768,59.0,77565.06,0.0,0.99675,0.0,0.6308]
[1779307502817,59.0,77565.19,0.0,0.99675,0.0,0.63074]
[1779307507853,59.0,77555.67,0.0,0.99673,0.0,0.63499]
[1779307508860,59.0,77556.29,0.0,0.99673,0.0,0.63472]
[1779307513895,59.0,77552.94,0.0,0.99672,0.0,0.63622]
[1779307517923,59.0,77547.64,0.0,0.9967,0.0,0.6386]
[1779307519937,59.0,77544.57,0.0,0.9967,0.0,0.63998]
[1779307524973,59.0,77540.14,0.0,0.99668,0.0,0.64198]
[1779307528088,59.0,77540.25,0.0,0.99668,0.0,0.64194]
[1779307530997,59.0,77539.98,0.0,0.99668,0.0,0.64206]
[1779307531024,59.0,77539.98,0.0,0.99668,0.0,0.64206]
[1779307531099,59.0,77539.32,0.0,0.99669,0.0,0.64162]
[1779307537061,59.0,77538.61,0.0,0.99668,0.0,0.64194]
[1779307540082,59.0,77542.3,0.0,0.99669,0.0,0.64027]
[1779307540567,59.0,77542.3,0.0,0.99669,0.0,0.64027]
[1779307540648,59.0,77542.3,0.0,0.99669,0.0,0.64027]
[1779307540775,59.0,77542.3,0.0,0.99669,0.0,0.64027]
[1779307541089,59.0,77542.72,0.0,0.99669,0.0,0.64008]
[1779307544110,59.0,77546.46,0.0,0.9967,0.0,0.6384]
[1779307548837,59.0,77548.69,0.0,0.99671,0.0,0.6374]
[1779307549023,59.0,77548.69,0.0,0.99671,0.0,0.6374]
[1779307549110,59.0,77548.69,0.0,0.99671,0.0,0.6374]
[1779307549272,59.0,77548.69,0.0,0.99671,0.0,0.6374]
[1779307549211,59.0,77548.69,0.0,0.99671,0.0,0.6374]
[1779307555190,59.0,77547.33,0.0,0.99671,0.0,0.63801]
[1779307560226,59.0,77547.74,0.0,0.99671,0.0,0.63782]
[1779307561496,59.0,77547.74,0.0,0.99671,0.0,0.63782]
[1779307561529,59.0,77547.74,0.0,0.99671,0.0,0.63782]
[1779307561669,59.0,77547.74,0.0,0.99671,0.0,0.63782]
[1779307561773,59.0,77547.74,0.0,0.99671,0.0,0.63782]
[1779307562241,59.0,77552.21,0.0,0.99672,0.0,0.63581]
[1779307563248,59.0,77555.68,0.0,0.99673,0.0,0.63426]
[1779307565262,59.0,77552.34,0.0,0.99672,0.0,0.63576]
[1779307565556,59.0,77552.34,0.0,0.99672,0.0,0.63576]
[1779307565623,59.0,77552.34,0.0,0.99672,0.0,0.63576]
[1779307565772,59.0,77552.34,0.0,0.99672,0.0,0.63576]
[1779307566269,59.0,77552.39,0.0,0.99672,0.0,0.63573]
[1779307571304,59.0,77554.63,0.0,0.99673,0.0,0.63473]
[1779307576657,59.0,77554.74,0.0,0.99673,0.0,0.63468]
[1779307576772,59.0,77554.74,0.0,0.99673,0.0,0.63468]
[1779307576926,59.0,77554.74,0.0,0.99673,0.0,0.63468]
[1779307577037,59.0,77554.74,0.0,0.99673,0.0,0.63468]
[1779307577138,59.0,77554.72,0.0,0.99673,0.0,0.63469]
[1779307583388,59.0,77555.29,0.0,0.99673,0.0,0.63443]
[1779307584501,59.0,77555.29,0.0,0.99673,0.0,0.63443]
[1779307589430,59.0,77549.71,0.0,0.99671,0.0,0.63694]
[1779307591749,59.0,77548.14,0.0,0.99671,0.0,0.63764]
[1779307591775,59.0,77548.14,0.0,0.99671,0.0,0.63764]
[1779307592223,59.0,77548.14,0.0,0.99671,0.0,0.63764]
[1779307592270,59.0,77548.14,0.0,0.99671,0.0,0.63764]
[1779307592324,59.0,77546.62,0.0,0.99671,0.0,0.63759]
[1779307597486,59.0,77549.42,0.0,0.99672,0.0,0.63634]
[1779307598628,59.0,77549.42,0.0,0.99672,0.0,0.63634]
[1779307598774,59.0,77549.42,0.0,0.99672,0.0,0.63634]
[1779307599271,59.0,77549.42,0.0,0.99672,0.0,0.63634]
[1779307598871,59.0,77549.85,0.0,0.99672,0.0,0.63614]
[1779307599520,59.0,77549.85,0.0,0.99672,0.0,0.63614]
[1779307605542,59.0,77549.56,0.0,0.99672,0.0,0.63627]
[1779307610577,59.0,77550.03,0.0,0.99672,0.0,0.63606]
[1779307611637,59.0,77550.03,0.0,0.99672,0.0,0.63606]
[1779307611776,59.0,77550.03,0.0,0.99672,0.0,0.63606]
[1779307611809,59.0,77550.03,0.0,0.99672,0.0,0.63606]
[1779307612021,59.0,77550.03,0.0,0.99672,0.0,0.63606]
[1779307612065,59.0,77549.95,0.0,0.99672,0.0,0.6361]
[1779307617626,59.0,77551.44,0.0,0.99672,0.0,0.63543]
[1779307618415,59.0,77551.44,0.0,0.99672,0.0,0.63543]
[1779307618522,59.0,77551.44,0.0,0.99672,0.0,0.63543]
[1779307618687,59.0,77551.44,0.0,0.99672,0.0,0.63543]
[1779307618775,59.0,77551.44,0.0,0.99672,0.0,0.63543]
[1779307618876,59.0,77550.63,0.0,0.99672,0.0,0.63579]
[1779307620648,59.0,77545.32,0.0,0.99671,0.0,0.63818]
[1779307625683,59.0,77543.94,0.0,0.9967,0.0,0.6388]
[1779307627362,59.0,77543.94,0.0,0.9967,0.0,0.6388]
[1779307627980,59.0,77543.98,0.0,0.9967,0.0,0.63878]
[1779307628036,59.0,77543.98,0.0,0.9967,0.0,0.63878]
[1779307628166,59.0,77543.98,0.0,0.9967,0.0,0.63878]
[1779307628274,59.0,77543.98,0.0,0.9967,0.0,0.63878]
[1779307628376,59.0,77543.87,0.0,0.9967,0.0,0.63883]
[1779307636760,59.0,77543.6,0.0,0.9967,0.0,0.63895]
[1779307640402,59.0,77545.95,0.0,0.99671,0.0,0.6379]
[1779307640525,59.0,77547.05,0.0,0.99671,0.0,0.6374]
[1779307640666,59.0,77547.05,0.0,0.99671,0.0,0.6374]
[1779307640774,59.0,77547.05,0.0,0.99671,0.0,0.6374]
[1779307640875,59.0,77546.96,0.0,0.99671,0.0,0.63744]
[1779307646830,59.0,77554.2,0.0,0.99673,0.0,0.63419]
[1779307647428,59.0,77554.2,0.0,0.99673,0.0,0.63419]
[1779307647525,59.0,77554.2,0.0,0.99673,0.0,0.63419]
[1779307647711,59.0,77554.2,0.0,0.99673,0.0,0.63419]
[1779307647776,59.0,77554.2,0.0,0.99673,0.0,0.63419]
[1779307647837,59.0,77556.36,0.0,0.99673,0.0,0.63323]
[1779307649851,59.0,77559.25,0.0,0.99674,0.0,0.63194]
[1779307652872,59.0,77566.09,0.0,0.99676,0.0,0.62817]
[1779307654887,59.0,77569.03,0.0,0.99677,0.0,0.62686]
[1779307655635,59.0,77569.03,0.0,0.99677,0.0,0.62686]
[1779307655774,59.0,77569.03,0.0,0.99677,0.0,0.62686]
[1779307655880,59.0,77569.03,0.0,0.99677,0.0,0.62686]
[1779307656021,59.0,77569.03,0.0,0.99677,0.0,0.62686]
[1779307656085,59.0,77569.8,0.0,0.99677,0.0,0.62652]
[1779307659346,59.0,77569.65,0.0,0.99677,0.0,0.62659]
[1779307663743,59.0,77570.81,0.0,0.99678,0.0,0.62607]
[1779307663777,59.0,77570.81,0.0,0.99678,0.0,0.62607]
[1779307663987,59.0,77570.81,0.0,0.99678,0.0,0.62607]
[1779307664025,59.0,77570.81,0.0,0.99678,0.0,0.62607]
[1779307664088,59.0,77570.85,0.0,0.99678,0.0,0.62606]
[1779307664957,59.0,77573.83,0.0,0.99678,0.0,0.62474]
[1779307669992,59.0,77574.26,0.0,0.99678,0.0,0.62455]
[1779307675233,59.0,77575.64,0.0,0.99679,0.0,0.62394]
[1779307675274,59.0,77575.64,0.0,0.99679,0.0,0.62394]
[1779307675327,59.0,77575.0,0.0,0.99679,0.0,0.62422]
[1779307675707,59.0,77575.0,0.0,0.99679,0.0,0.62422]
[1779307675772,59.0,77575.0,0.0,0.99679,0.0,0.62422]
[1779307682076,59.0,77575.12,0.0,0.99679,0.0,0.62417]
[1779307683137,59.0,77575.12,0.0,0.99679,0.0,0.62417]
[1779307683275,59.0,77575.12,0.0,0.99679,0.0,0.62417]
[1779307683411,59.0,77575.12,0.0,0.99679,0.0,0.62417]
[1779307683371,59.0,77575.23,0.0,0.99679,0.0,0.62412]
[1779307683524,59.0,77575.23,0.0,0.99679,0.0,0.62412]
[1779307689125,59.0,77576.43,0.0,0.99679,0.0,0.62359]
[1779307689705,59.0,77576.43,0.0,0.99679,0.0,0.62359]
[1779307695167,59.0,77576.0,0.0,0.99679,0.0,0.62378]
[1779307699630,59.0,77574.44,0.0,0.99678,0.0,0.62447]
[1779307699774,59.0,77574.44,0.0,0.99678,0.0,0.62447]
[1779307700057,59.0,77574.44,0.0,0.99678,0.0,0.62447]
[1779307700271,59.0,77574.44,0.0,0.99678,0.0,0.62447]
[1779307700296,59.0,77575.42,0.0,0.99679,0.0,0.62404]
[1779307701210,59.0,77578.85,0.0,0.9968,0.0,0.62252]
[1779307702217,59.0,77581.6,0.0,0.9968,0.0,0.62131]
[1779307706586,59.0,77581.18,0.0,0.9968,0.0,0.6215]
[1779307706772,59.0,77581.18,0.0,0.9968,0.0,0.6215]
[1779307707129,59.0,77581.18,0.0,0.9968,0.0,0.6215]
[1779307707272,59.0,77581.18,0.0,0.9968,0.0,0.6215]
[1779307707373,59.0,77581.46,0.0,0.9968,0.0,0.62138]
[1779307713295,59.0,77581.19,0.0,0.99681,0.0,0.62078]
[1779307718330,59.0,77580.13,0.0,0.9968,0.0,0.62124]
[1779307720273,59.0,77580.43,0.0,0.9968,0.0,0.62111]
[1779307720489,59.0,77580.5,0.0,0.9968,0.0,0.62108]
[1779307720523,59.0,77580.5,0.0,0.9968,0.0,0.62108]
[1779307721351,59.0,77580.24,0.0,0.9968,0.0,0.62119]
[1779307724372,59.0,77577.9,0.0,0.9968,0.0,0.62222]
[1779307732427,59.0,77576.95,0.0,0.9968,0.0,0.62264]
[1779307737463,59.0,77576.91,0.0,0.99679,0.0,0.62266]
[1779307739693,59.0,77576.73,0.0,0.99679,0.0,0.62274]
[1779307739786,59.0,77576.73,0.0,0.99679,0.0,0.62274]
[1779307740191,59.0,77576.73,0.0,0.99679,0.0,0.62274]
[1779307740275,59.0,77576.73,0.0,0.99679,0.0,0.62274]
[1779307740483,59.0,77576.02,0.0,0.99679,0.0,0.62305]
[1779307745519,59.0,77575.74,0.0,0.99679,0.0,0.62317]
[1779307750554,59.0,77575.71,0.0,0.99679,0.0,0.62319]
[1779307755589,59.0,77577.02,0.0,0.9968,0.0,0.62261]
[1779307756959,59.0,77577.02,0.0,0.9968,0.0,0.62261]
[1779307757024,59.0,77577.02,0.0,0.9968,0.0,0.62261]
[1779307757106,59.0,77579.74,0.0,0.9968,0.0,0.62141]
[1779307757674,59.0,77579.74,0.0,0.9968,0.0,0.62141]
[1779307757771,59.0,77579.74,0.0,0.9968,0.0,0.62141]
[1779307762492,59.0,77581.19,0.0,0.99681,0.0,0.62078]
[1779307762522,59.0,77581.19,0.0,0.99681,0.0,0.62078]
[1779307763413,59.0,77583.03,0.0,0.99681,0.0,0.61997]
[1779307763521,59.0,77583.03,0.0,0.99681,0.0,0.61997]
[1779307763514,59.0,77585.68,0.0,0.99682,0.0,0.61881]
[1779307763645,59.0,77587.71,0.0,0.99682,0.0,0.61792]
[1779307768680,59.0,77587.21,0.0,0.99682,0.0,0.61814]
[1779307769557,59.0,77587.21,0.0,0.99682,0.0,0.61814]
[1779307771514,59.0,77587.81,0.0,0.99682,0.0,0.61787]
[1779307771524,59.0,77587.81,0.0,0.99682,0.0,0.61787]
[1779307772175,59.0,77588.42,0.0,0.99682,0.0,0.61761]
[1779307772271,59.0,77588.42,0.0,0.99682,0.0,0.61761]
[1779307772371,59.0,77588.51,0.0,0.99683,0.0,0.61685]
[1779307778363,59.0,77590.17,0.0,0.99683,0.0,0.61613]
[1779307778525,59.0,77590.17,0.0,0.99683,0.0,0.61613]
[1779307778465,59.0,77590.81,0.0,0.99683,0.0,0.61585]
[1779307778857,59.0,77590.81,0.0,0.99683,0.0,0.61585]
[1779307779021,59.0,77590.81,0.0,0.99683,0.0,0.61585]
[1779307779095,59.0,77591.78,0.0,0.99684,0.0,0.61542]
[1779307785168,59.0,77591.42,0.0,0.99684,0.0,0.61558]
[1779307787704,59.0,77591.55,0.0,0.99684,0.0,0.61552]
[1779307787770,59.0,77591.55,0.0,0.99684,0.0,0.61552]
[1779307788424,59.0,77591.55,0.0,0.99684,0.0,0.61552]
[1779307788521,59.0,77591.55,0.0,0.99684,0.0,0.61552]
[1779307788525,59.0,77590.93,0.0,0.99683,0.0,0.61579]
[1779307793251,59.0,77589.81,0.0,0.99683,0.0,0.61628]
[1779307793271,59.0,77589.81,0.0,0.99683,0.0,0.61628]
[1779307793352,59.0,77590.0,0.0,0.99683,0.0,0.6162]
[1779307793836,59.0,77590.0,0.0,0.99683,0.0,0.6162]
[1779307794024,59.0,77590.0,0.0,0.99683,0.0,0.6162]
[1779307800340,59.0,77589.12,0.0,0.99683,0.0,0.61659]
[1779307801229,59.0,77588.96,0.0,0.99683,0.0,0.61666]
[1779307801269,59.0,77588.96,0.0,0.99683,0.0,0.61666]
[1779307801331,59.0,77590.23,0.0,0.99683,0.0,0.6161]
[1779307801989,59.0,77590.23,0.0,0.99683,0.0,0.6161]
[1779307802025,59.0,77590.23,0.0,0.99683,0.0,0.6161]
[1779307804284,59.0,77592.02,0.0,0.99684,0.0,0.61532]
[1779307804315,59.0,77598.17,0.0,0.99685,0.0,0.61264]
[1779307804932,59.0,77606.32,0.0,0.99687,0.0,0.60911]
[1779307806078,59.0,77606.32,0.0,0.99687,0.0,0.60911]
[1779307806272,59.0,77606.32,0.0,0.99687,0.0,0.60911]
[1779307806343,59.0,77608.57,0.0,0.99688,0.0,0.60814]
[1779307810974,59.0,77611.38,0.0,0.99689,0.0,0.60693]
[1779307816519,59.0,77611.71,0.0,0.99689,0.0,0.60679]
[1779307816776,59.0,77611.97,0.0,0.99689,0.0,0.60667]
[1779307818027,59.0,77625.92,0.0,0.99692,0.0,0.60069]
[1779307819034,59.0,77630.8,0.0,0.99693,0.0,0.59861]
[1779307820557,59.0,77630.8,0.0,0.99693,0.0,0.59861]
[1779307820773,59.0,77630.67,0.0,0.99693,0.0,0.59867]
[1779307826084,59.0,77631.92,0.0,0.99694,0.0,0.59813]
[1779307827091,59.0,77633.66,0.0,0.99694,0.0,0.59739]
[1779307831119,59.0,77637.43,0.0,0.99695,0.0,0.5951]
[1779307832584,59.0,77637.43,0.0,0.99695,0.0,0.5951]
[1779307835027,59.0,77638.36,0.0,0.99696,0.0,0.5947]
[1779307835153,59.0,77638.63,0.0,0.99696,0.0,0.59459]
[1779307837524,59.0,77637.91,0.0,0.99695,0.0,0.5949]
[1779307837775,59.0,77637.75,0.0,0.99695,0.0,0.59496]
[1779307842202,59.0,77633.7,0.0,0.99694,0.0,0.59668]
[1779307842878,59.0,77633.7,0.0,0.99694,0.0,0.59668]
[1779307843024,59.0,77633.7,0.0,0.99694,0.0,0.59668]
[1779307843823,59.0,77633.01,0.0,0.99694,0.0,0.59697]
[1779307844025,59.0,77633.01,0.0,0.99694,0.0,0.59697]
[1779307844216,59.0,77631.81,0.0,0.99694,0.0,0.59748]
[1779307849252,59.0,77631.97,0.0,0.99694,0.0,0.59742]
[1779307853280,59.0,77627.11,0.0,0.99693,0.0,0.59948]
[1779307853981,59.0,77627.11,0.0,0.99693,0.0,0.59948]
[1779307854022,59.0,77627.11,0.0,0.99693,0.0,0.59948]
[1779307854736,59.0,77624.68,0.0,0.99692,0.0,0.60052]
[1779307854771,59.0,77624.68,0.0,0.99692,0.0,0.60052]
[1779307855293,59.0,77624.42,0.0,0.99692,0.0,0.60063]
[1779307860329,59.0,77625.13,0.0,0.99692,0.0,0.60033]
[1779307864042,59.0,77622.97,0.0,0.99692,0.0,0.60125]
[1779307864272,59.0,77622.97,0.0,0.99692,0.0,0.60125]
[1779307865298,59.0,77623.28,0.0,0.99692,0.0,0.60112]
[1779307865521,59.0,77623.28,0.0,0.99692,0.0,0.60112]
[1779307865623,59.0,77624.66,0.0,0.99692,0.0,0.60053]
[1779307871406,59.0,77622.84,0.0,0.99692,0.0,0.60131]
[1779307872742,59.0,77623.97,0.0,0.99692,0.0,0.60082]
[1779307872771,59.0,77623.97,0.0,0.99692,0.0,0.60082]
[1779307873451,59.0,77623.97,0.0,0.99692,0.0,0.60082]
[1779307873522,59.0,77623.97,0.0,0.99692,0.0,0.60082]
[1779307873622,59.0,77624.41,0.0,0.99692,0.0,0.60064]
[1779307876441,59.0,77630.43,0.0,0.99694,0.0,0.59807]
[1779307876765,59.0,77630.43,0.0,0.99694,0.0,0.59807]
[1779307876773,59.0,77630.43,0.0,0.99694,0.0,0.59807]
[1779307877448,59.0,77635.31,0.0,0.99695,0.0,0.596]
[1779307877995,59.0,77635.31,0.0,0.99695,0.0,0.596]
[1779307878019,59.0,77635.31,0.0,0.99695,0.0,0.596]
[1779307878455,59.0,77636.29,0.0,0.99695,0.0,0.59558]
[1779307881476,59.0,77632.34,0.0,0.99694,0.0,0.59726]
[1779307882621,59.0,77632.34,0.0,0.99694,0.0,0.59726]
[1779307882771,59.0,77631.29,0.0,0.99694,0.0,0.5977]
[1779307890539,59.0,77628.31,0.0,0.99693,0.0,0.59897]
[1779307891187,59.0,77628.31,0.0,0.99693,0.0,0.59897]
[1779307891216,59.0,77628.31,0.0,0.99693,0.0,0.59897]
[1779307891546,59.0,77623.99,0.0,0.99692,0.0,0.60011]
[1779307892230,59.0,77623.99,0.0,0.99692,0.0,0.60011]
[1779307892271,59.0,77623.99,0.0,0.99692,0.0,0.60011]
[1779307892553,59.0,77622.6,0.0,0.99692,0.0,0.60071]
[1779307897588,59.0,77623.41,0.0,0.99692,0.0,0.60036]
[1779307902623,59.0,77623.01,0.0,0.99692,0.0,0.60053]
[1779307904373,59.0,77620.13,0.0,0.99691,0.0,0.60176]
[1779307904526,59.0,77620.13,0.0,0.99691,0.0,0.60176]
[1779307905129,59.0,77619.22,0.0,0.99691,0.0,0.60215]
[1779307905274,59.0,77619.22,0.0,0.99691,0.0,0.60215]
[1779307905644,59.0,77619.17,0.0,0.99691,0.0,0.60217]
[1779307910679,59.0,77611.98,0.0,0.99689,0.0,0.60526]
[1779307912014,59.0,77611.98,0.0,0.99689,0.0,0.60526]
[1779307912019,59.0,77611.98,0.0,0.99689,0.0,0.60526]
[1779307917728,59.0,77612.5,0.0,0.9969,0.0,0.60504]
[1779307921626,59.0,77612.39,0.0,0.9969,0.0,0.60508]
[1779307921653,59.0,77606.24,0.0,0.99688,0.0,0.60773]
[1779307921770,59.0,77606.24,0.0,0.99688,0.0,0.60773]
[1779307922516,59.0,77606.24,0.0,0.99688,0.0,0.60773]
[1779307922525,59.0,77606.24,0.0,0.99688,0.0,0.60773]
[1779307922617,59.0,77606.05,0.0,0.99688,0.0,0.60781]
[1779307924777,59.0,77610.21,0.0,0.99689,0.0,0.60602]
[1779307927601,59.0,77610.88,0.0,0.99689,0.0,0.60573]
[1779307927770,59.0,77612.84,0.0,0.9969,0.0,0.60489]
[1779307930896,59.0,77614.6,0.0,0.9969,0.0,0.60413]
[1779307931411,59.0,77614.6,0.0,0.9969,0.0,0.60413]
[1779307931522,59.0,77614.6,0.0,0.9969,0.0,0.60413]
[1779307931623,59.0,77612.28,0.0,0.9969,0.0,0.60513]
[1779307931774,59.0,77612.28,0.0,0.9969,0.0,0.60513]
[1779307932023,59.0,77612.28,0.0,0.9969,0.0,0.60513]
[1779307937492,59.0,77615.46,0.0,0.9969,0.0,0.60376]
[1779307938490,59.0,77615.77,0.0,0.9969,0.0,0.60363]
[1779307938520,59.0,77615.77,0.0,0.9969,0.0,0.60363]
[1779307939291,59.0,77615.81,0.0,0.9969,0.0,0.60361]
[1779307939520,59.0,77615.81,0.0,0.9969,0.0,0.60361]
[1779307939571,59.0,77617.49,0.0,0.99691,0.0,0.60289]
[1779307946702,59.0,77617.6,0.0,0.99691,0.0,0.60285]
[1779307946769,59.0,77619.03,0.0,0.99691,0.0,0.60223]
[1779307950826,59.0,77623.16,0.0,0.99692,0.0,0.60047]
[1779307951024,59.0,77623.16,0.0,0.99692,0.0,0.60047]
[1779307951047,59.0,77627.64,0.0,0.99694,0.0,0.59786]
[1779307952616,59.0,77627.64,0.0,0.99694,0.0,0.59786]
[1779307952717,59.0,77626.75,0.0,0.99693,0.0,0.59824]
[1779307952771,59.0,77626.75,0.0,0.99693,0.0,0.59824]
[1779307954987,59.0,77630.62,0.0,0.99694,0.0,0.59659]
[1779307961030,59.0,77630.03,0.0,0.99694,0.0,0.59684]
[1779307964356,59.0,77635.82,0.0,0.99696,0.0,0.59439]
[1779307965024,59.0,77635.82,0.0,0.99696,0.0,0.59439]
[1779307970093,59.0,77637.7,0.0,0.99696,0.0,0.59359]
[1779307972113,59.0,77636.07,0.0,0.99696,0.0,0.59428]
[1779307972273,59.0,77636.07,0.0,0.99696,0.0,0.59428]
[1779307972372,59.0,77636.33,0.0,0.99696,0.0,0.59417]
[1779307974011,59.0,77636.36,0.0,0.99696,0.0,0.59416]
[1779307979156,59.0,77636.92,0.0,0.99696,0.0,0.59392]
[1779307980853,59.0,77636.77,0.0,0.99696,0.0,0.59399]
[1779307981023,59.0,77636.77,0.0,0.99696,0.0,0.59399]
[1779307981788,59.0,77637.61,0.0,0.99696,0.0,0.59363]
[1779307982023,59.0,77637.61,0.0,0.99696,0.0,0.59363]
[1779307982177,59.0,77638.39,0.0,0.99696,0.0,0.5933]
[1779307984852,59.0,77641.11,0.0,0.99697,0.0,0.59215]
[1779307985199,59.0,77645.13,0.0,0.99698,0.0,0.59046]
[1779307990235,59.0,77647.76,0.0,0.99699,0.0,0.58936]
[1779307995271,59.0,77648.0,0.0,0.99699,0.0,0.58925]
[1779307998048,59.0,77648.32,0.0,0.99699,0.0,0.58912]
[1779307998272,59.0,77648.32,0.0,0.99699,0.0,0.58912]
[1779307998371,59.0,77648.32,0.0,0.99699,0.0,0.58912]
[1779308003327,59.0,77654.56,0.0,0.997,0.0,0.58651]
[1779308004334,59.0,77658.76,0.0,0.99701,0.0,0.58475]
[1779308008362,59.0,77662.25,0.0,0.99702,0.0,0.5833]
[1779308013397,59.0,77666.57,0.0,0.99703,0.0,0.58082]
[1779308018432,59.0,77666.63,0.0,0.99703,0.0,0.58079]
[1779308020446,59.0,77674.36,0.0,0.99705,0.0,0.57759]
[1779308021454,59.0,77680.33,0.0,0.99707,0.0,0.57514]
[1779308027496,59.0,77682.42,0.0,0.99707,0.0,0.57428]
[1779308029510,59.0,77685.33,0.0,0.99708,0.0,0.57308]
[1779308032884,59.0,77684.69,0.0,0.99708,0.0,0.57335]
[1779308033020,59.0,77684.69,0.0,0.99708,0.0,0.57335]
[1779308039580,59.0,77684.63,0.0,0.99708,0.0,0.57337]
[1779308044615,59.0,77685.81,0.0,0.99708,0.0,0.57289]
[1779308050748,59.0,77685.21,0.0,0.99708,0.0,0.57313]
[1779308050771,59.0,77685.21,0.0,0.99708,0.0,0.57313]
[1779308050763,59.0,77685.39,0.0,0.99708,0.0,0.57306]
[1779308051023,59.0,77685.39,0.0,0.99708,0.0,0.57306]
[1779308056699,59.0,77683.76,0.0,0.99708,0.0,0.57373]
[1779308056880,59.0,77683.76,0.0,0.99708,0.0,0.57373]
[1779308057023,59.0,77683.76,0.0,0.99708,0.0,0.57373]
[1779308057823,59.0,77683.76,0.0,0.99708,0.0,0.57373]
[1779308057706,59.0,77684.34,0.0,0.99708,0.0,0.57349]
[1779308058027,59.0,77684.34,0.0,0.99708,0.0,0.57349]
[1779308062727,59.0,77684.38,0.0,0.99708,0.0,0.57347]
[1779308067776,59.0,77684.24,0.0,0.99708,0.0,0.57353]
[1779308073819,59.0,77683.9,0.0,0.99708,0.0,0.57299]
[1779308075502,59.0,77683.44,0.0,0.99708,0.0,0.57318]
[1779308075521,59.0,77683.44,0.0,0.99708,0.0,0.57318]
[1779308075833,59.0,77683.21,0.0,0.99708,0.0,0.57328]
[1779308076290,59.0,77683.21,0.0,0.99708,0.0,0.57328]
[1779308076519,59.0,77683.21,0.0,0.99708,0.0,0.57328]
[1779308078854,59.0,77676.44,0.0,0.99706,0.0,0.57606]
[1779308079428,59.0,77676.44,0.0,0.99706,0.0,0.57606]
[1779308079521,59.0,77676.44,0.0,0.99706,0.0,0.57606]
[1779308079658,59.0,77676.44,0.0,0.99706,0.0,0.57606]
[1779308079791,59.0,77676.44,0.0,0.99706,0.0,0.57606]
[1779308079717,59.0,77676.44,0.0,0.99706,0.0,0.57606]
[1779308085177,59.0,77675.25,0.0,0.99706,0.0,0.57655]
[1779308087115,59.0,77675.47,0.0,0.99706,0.0,0.57646]
[1779308087274,59.0,77675.47,0.0,0.99706,0.0,0.57646]
[1779308087798,59.0,77675.47,0.0,0.99706,0.0,0.57646]
[1779308087833,59.0,77675.15,0.0,0.99706,0.0,0.57659]
[1779308088020,59.0,77675.15,0.0,0.99706,0.0,0.57659]
[1779308093959,59.0,77677.48,0.0,0.99706,0.0,0.57563]
[1779308095960,59.0,77677.67,0.0,0.99706,0.0,0.57555]
[1779308096027,59.0,77677.67,0.0,0.99706,0.0,0.57555]
[1779308096531,59.0,77677.67,0.0,0.99706,0.0,0.57555]
[1779308096770,59.0,77677.67,0.0,0.99706,0.0,0.57555]
[1779308096871,59.0,77677.14,0.0,0.99706,0.0,0.57577]
[1779308098607,59.0,77677.23,0.0,0.99706,0.0,0.57573]
[1779308102332,59.0,77679.67,0.0,0.99707,0.0,0.57473]
[1779308102531,59.0,77679.67,0.0,0.99707,0.0,0.57473]
[1779308102538,59.0,77680.65,0.0,0.99707,0.0,0.57433]
[1779308102946,59.0,77680.65,0.0,0.99707,0.0,0.57433]
[1779308103024,59.0,77680.65,0.0,0.99707,0.0,0.57433]
[1779308109069,59.0,77679.66,0.0,0.99707,0.0,0.57473]
[1779308115880,59.0,77679.9,0.0,0.99707,0.0,0.57463]
[1779308116022,59.0,77677.74,0.0,0.99706,0.0,0.57552]
[1779308116746,59.0,77677.74,0.0,0.99706,0.0,0.57552]
[1779308116773,59.0,77677.74,0.0,0.99706,0.0,0.57552]
[1779308116839,59.0,77675.89,0.0,0.99706,0.0,0.57628]
[1779308118704,59.0,77673.82,0.0,0.99706,0.0,0.57714]
[1779308124174,59.0,77672.28,0.0,0.99705,0.0,0.57777]
[1779308125662,59.0,77672.28,0.0,0.99705,0.0,0.57777]
[1779308125771,59.0,77672.28,0.0,0.99705,0.0,0.57777]
[1779308125871,59.0,77672.95,0.0,0.99705,0.0,0.5775]
[1779308126383,59.0,77672.95,0.0,0.99705,0.0,0.5775]
[1779308126519,59.0,77672.95,0.0,0.99705,0.0,0.5775]
[1779308132232,59.0,77673.28,0.0,0.99706,0.0,0.57668]
[1779308136484,59.0,77672.14,0.0,0.99705,0.0,0.57715]
[1779308136520,59.0,77672.14,0.0,0.99705,0.0,0.57715]
[1779308136585,59.0,77667.86,0.0,0.99704,0.0,0.57892]
[1779308137267,59.0,77663.22,0.0,0.99703,0.0,0.58084]
[1779308138351,59.0,77663.22,0.0,0.99703,0.0,0.58084]
[1779308138521,59.0,77663.22,0.0,0.99703,0.0,0.58084]
[1779308142884,59.0,77662.63,0.0,0.99703,0.0,0.58109]
[1779308143025,59.0,77662.61,0.0,0.99703,0.0,0.58109]
[1779308143309,59.0,77662.72,0.0,0.99703,0.0,0.58105]
[1779308144352,59.0,77662.72,0.0,0.99703,0.0,0.58105]
[1779308150358,59.0,77663.7,0.0,0.99703,0.0,0.58064]
[1779308151583,59.0,77663.7,0.0,0.99703,0.0,0.58064]
[1779308151774,59.0,77663.7,0.0,0.99703,0.0,0.58064]
[1779308152372,59.0,77667.55,0.0,0.99704,0.0,0.57905]
[1779308153379,59.0,77659.43,0.0,0.99702,0.0,0.58241]
[1779308154387,59.0,77656.94,0.0,0.99702,0.0,0.58345]
[1779308155231,59.0,77656.94,0.0,0.99702,0.0,0.58345]
[1779308155272,59.0,77656.94,0.0,0.99702,0.0,0.58345]
[1779308155913,59.0,77656.94,0.0,0.99702,0.0,0.58345]
[1779308155395,59.0,77654.7,0.0,0.99701,0.0,0.58438]
[1779308156025,59.0,77654.7,0.0,0.99701,0.0,0.58438]
[1779308161437,59.0,77656.34,0.0,0.99702,0.0,0.5837]
[1779308163450,59.0,77659.42,0.0,0.99702,0.0,0.58242]
[1779308165465,59.0,77666.76,0.0,0.99704,0.0,0.57937]
[1779308166217,59.0,77666.76,0.0,0.99704,0.0,0.57937]
[1779308166269,59.0,77666.76,0.0,0.99704,0.0,0.57937]
[1779308166472,59.0,77666.94,0.0,0.99704,0.0,0.5793]
[1779308167253,59.0,77666.94,0.0,0.99704,0.0,0.5793]
[1779308167273,59.0,77666.94,0.0,0.99704,0.0,0.5793]
[1779308171197,59.0,77665.98,0.0,0.99704,0.0,0.5797]
[1779308174206,59.0,77665.93,0.0,0.99704,0.0,0.57972]
[1779308174271,59.0,77665.93,0.0,0.99704,0.0,0.57972]
[1779308174944,59.0,77665.93,0.0,0.99704,0.0,0.57972]
[1779308174530,59.0,77665.86,0.0,0.99704,0.0,0.57975]
[1779308175021,59.0,77665.86,0.0,0.99704,0.0,0.57975]
[1779308180572,59.0,77666.04,0.0,0.99704,0.0,0.57967]
[1779308181761,59.0,77666.04,0.0,0.99704,0.0,0.57967]
[1779308181772,59.0,77666.04,0.0,0.99704,0.0,0.57967]
[1779308181862,59.0,77667.05,0.0,0.99704,0.0,0.57925]
[1779308182735,59.0,77667.05,0.0,0.99704,0.0,0.57925]
[1779308182773,59.0,77667.05,0.0,0.99704,0.0,0.57925]
[1779308185611,59.0,77634.41,0.0,0.99696,0.0,0.5929]
[1779308186247,59.0,77634.41,0.0,0.99696,0.0,0.5929]
[1779308186620,59.0,77589.64,0.0,0.99685,0.0,0.61208]
[1779308187627,59.0,77572.13,0.0,0.99681,0.0,0.61973]
[1779308188615,59.0,77572.13,0.0,0.99681,0.0,0.61973]
[1779308188635,59.0,77572.5,0.0,0.99681,0.0,0.61957]
[1779308189201,59.0,77572.5,0.0,0.99681,0.0,0.61957]
[1779308189803,59.0,77572.5,0.0,0.99681,0.0,0.61957]
[1779308189840,59.0,77579.81,0.0,0.99683,0.0,0.61637]
[1779308190047,59.0,77579.81,0.0,0.99683,0.0,0.61637]
[1779308190186,59.0,77579.81,0.0,0.99683,0.0,0.61637]
[1779308190649,59.0,77575.29,0.0,0.99682,0.0,0.61834]
[1779308193986,59.0,77573.49,0.0,0.99682,0.0,0.61842]
[1779308194678,59.0,77581.09,0.0,0.99683,0.0,0.61509]
[1779308196035,59.0,77583.1,0.0,0.99684,0.0,0.61422]
[1779308202735,59.0,77584.4,0.0,0.99684,0.0,0.61365]
[1779308206763,59.0,77572.6,0.0,0.99681,0.0,0.61881]
[1779308207770,59.0,77569.35,0.0,0.9968,0.0,0.62023]
[1779308209795,59.0,77564.47,0.0,0.99679,0.0,0.62238]
[1779308210075,59.0,77564.47,0.0,0.99679,0.0,0.62238]
[1779308210287,59.0,77564.47,0.0,0.99679,0.0,0.62238]
[1779308210800,59.0,77559.03,0.0,0.99678,0.0,0.62478]
[1779308215834,59.0,77552.26,0.0,0.99676,0.0,0.62779]
[1779308219863,59.0,77548.91,0.0,0.99675,0.0,0.62928]
[1779308221877,59.0,77555.18,0.0,0.99677,0.0,0.62649]
[1779308224900,59.0,77560.99,0.0,0.99678,0.0,0.62392]
[1779308225906,59.0,77565.23,0.0,0.99679,0.0,0.62205]
[1779308226913,59.0,77570.1,0.0,0.99681,0.0,0.6199]
[1779308231952,59.0,77568.62,0.0,0.9968,0.0,0.62055]
[1779308236988,59.0,77568.07,0.0,0.9968,0.0,0.6208]
[1779308239002,59.0,77574.17,0.0,0.99682,0.0,0.61812]
[1779308244041,59.0,77581.59,0.0,0.99684,0.0,0.61487]
[1779308245048,59.0,77585.06,0.0,0.99684,0.0,0.61336]
[1779308247062,59.0,77590.89,0.0,0.99686,0.0,0.61083]
[1779308248069,59.0,77594.43,0.0,0.99687,0.0,0.60929]
[1779308250039,59.0,77594.43,0.0,0.99687,0.0,0.60929]
[1779308251792,59.0,77594.4,0.0,0.99687,0.0,0.60931]
[1779308252096,59.0,77588.18,0.0,0.99686,0.0,0.61129]
[1779308253104,59.0,77584.22,0.0,0.99685,0.0,0.61301]
[1779308258139,59.0,77585.25,0.0,0.99685,0.0,0.61257]
[1779308262167,59.0,77579.93,0.0,0.99684,0.0,0.61488]
[1779308263173,59.0,77572.94,0.0,0.99682,0.0,0.61794]
[1779308264608,59.0,77572.94,0.0,0.99682,0.0,0.61794]
[1779308264771,59.0,77572.94,0.0,0.99682,0.0,0.61794]
[1779308270574,59.0,77572.44,0.0,0.99682,0.0,0.61816]
[1779308270770,59.0,77572.44,0.0,0.99682,0.0,0.61816]
[1779308271017,59.0,77572.44,0.0,0.99682,0.0,0.61816]
[1779308276265,59.0,77573.39,0.0,0.99682,0.0,0.61774]
[1779308281300,59.0,77573.13,0.0,0.99682,0.0,0.61786]
[1779308282184,59.0,77573.13,0.0,0.99682,0.0,0.61786]
[1779308282270,59.0,77573.13,0.0,0.99682,0.0,0.61786]
[1779308287342,59.0,77572.86,0.0,0.99682,0.0,0.61798]
[1779308288776,59.0,77572.86,0.0,0.99682,0.0,0.61798]
[1779308289022,59.0,77572.86,0.0,0.99682,0.0,0.61798]
[1779308288873,59.0,77571.66,0.0,0.99681,0.0,0.6185]
[1779308290432,59.0,77571.71,0.0,0.99681,0.0,0.61848]
[1779308290522,59.0,77571.71,0.0,0.99681,0.0,0.61848]
[1779308294573,59.0,77571.19,0.0,0.99681,0.0,0.61871]
[1779308294772,59.0,77571.19,0.0,0.99681,0.0,0.61871]
[1779308294912,59.0,77571.19,0.0,0.99681,0.0,0.61871]
[1779308295023,59.0,77571.19,0.0,0.99681,0.0,0.61871]
[1779308295013,59.0,77571.46,0.0,0.99681,0.0,0.61859]
[1779308300433,59.0,77570.3,0.0,0.99681,0.0,0.6191]
[1779308301287,59.0,77570.3,0.0,0.99681,0.0,0.6191]
[1779308301526,59.0,77570.3,0.0,0.99681,0.0,0.6191]
[1779308301731,59.0,77570.3,0.0,0.99681,0.0,0.6191]
[1779308301773,59.0,77570.3,0.0,0.99681,0.0,0.6191]
[1779308301826,59.0,77571.87,0.0,0.99681,0.0,0.61841]
[1779308305070,59.0,77571.69,0.0,0.99681,0.0,0.61849]
[1779308305146,59.0,77571.88,0.0,0.99681,0.0,0.6184]
[1779308305468,59.0,77579.84,0.0,0.99683,0.0,0.61492]
[1779308306983,59.0,77579.84,0.0,0.99683,0.0,0.61492]
[1779308307024,59.0,77579.84,0.0,0.99683,0.0,0.61492]
[1779308307043,59.0,77583.03,0.0,0.99684,0.0,0.61353]
[1779308312517,59.0,77582.02,0.0,0.99684,0.0,0.61326]
[1779308314992,59.0,77582.08,0.0,0.99684,0.0,0.61323]
[1779308315023,59.0,77582.08,0.0,0.99684,0.0,0.61323]
[1779308315076,59.0,77574.51,0.0,0.99682,0.0,0.61654]
[1779308316545,59.0,77573.1,0.0,0.99682,0.0,0.61715]
[1779308318743,59.0,77573.33,0.0,0.99682,0.0,0.61705]
[1779308318769,59.0,77573.33,0.0,0.99682,0.0,0.61705]
[1779308318870,59.0,77572.42,0.0,0.99682,0.0,0.61745]
[1779308319633,59.0,77572.42,0.0,0.99682,0.0,0.61745]
[1779308319772,59.0,77572.42,0.0,0.99682,0.0,0.61745]
[1779308325609,59.0,77570.65,0.0,0.99682,0.0,0.61823]
[1779308330955,59.0,77570.49,0.0,0.99681,0.0,0.6183]
[1779308331020,59.0,77570.49,0.0,0.99681,0.0,0.6183]
[1779308331652,59.0,77579.42,0.0,0.99684,0.0,0.61439]
[1779308332220,59.0,77579.42,0.0,0.99684,0.0,0.61439]
[1779308332270,59.0,77579.42,0.0,0.99684,0.0,0.61439]
[1779308332658,59.0,77582.19,0.0,0.99684,0.0,0.61319]
[1779308334818,59.0,77582.55,0.0,0.99685,0.0,0.61303]
[1779308335022,59.0,77582.55,0.0,0.99685,0.0,0.61303]
[1779308339332,59.0,77583.03,0.0,0.99685,0.0,0.61282]
[1779308339519,59.0,77583.03,0.0,0.99685,0.0,0.61282]
[1779308339709,59.0,77586.82,0.0,0.99686,0.0,0.61117]
[1779308341580,59.0,77588.38,0.0,0.99686,0.0,0.6105]
[1779308341772,59.0,77588.38,0.0,0.99686,0.0,0.6105]
[1779308341797,59.0,77587.58,0.0,0.99686,0.0,0.61084]
[1779308347765,59.0,77586.53,0.0,0.99686,0.0,0.6113]
[1779308352800,59.0,77585.37,0.0,0.99685,0.0,0.6118]
[1779308357835,59.0,77590.37,0.0,0.99687,0.0,0.60963]
[1779308362870,59.0,77591.13,0.0,0.99687,0.0,0.6093]
[1779308367905,59.0,77588.86,0.0,0.99686,0.0,0.61029]
[1779308372940,59.0,77588.71,0.0,0.99686,0.0,0.60964]
[1779308377975,59.0,77589.5,0.0,0.99687,0.0,0.6093]
[1779308388045,59.0,77590.54,0.0,0.99687,0.0,0.60885]
[1779308392073,59.0,77593.84,0.0,0.99688,0.0,0.60742]
[1779308397108,59.0,77596.01,0.0,0.99688,0.0,0.60649]
[1779308398147,59.0,77596.01,0.0,0.99688,0.0,0.60649]
[1779308398115,59.0,77599.56,0.0,0.99689,0.0,0.60496]
[1779308398269,59.0,77599.56,0.0,0.99689,0.0,0.60496]
[1779308401142,59.0,77584.56,0.0,0.99685,0.0,0.61144]
[1779308401695,59.0,77584.56,0.0,0.99685,0.0,0.61144]
[1779308402149,59.0,77587.46,0.0,0.99686,0.0,0.61018]
[1779308403156,59.0,77591.25,0.0,0.99687,0.0,0.60854]
[1779308404312,59.0,77590.61,0.0,0.99687,0.0,0.60882]
[1779308406179,59.0,77586.47,0.0,0.99686,0.0,0.61061]
[1779308407186,59.0,77580.16,0.0,0.99684,0.0,0.61336]
[1779308408201,59.0,77588.68,0.0,0.99686,0.0,0.60966]
[1779308409204,59.0,77594.04,0.0,0.99688,0.0,0.60734]
[1779308410211,59.0,77590.35,0.0,0.99687,0.0,0.60893]
[1779308410817,59.0,77590.35,0.0,0.99687,0.0,0.60893]
[1779308411218,59.0,77579.59,0.0,0.99684,0.0,0.6136]
[1779308412225,59.0,77577.26,0.0,0.99684,0.0,0.61462]
[1779308413232,59.0,77582.83,0.0,0.99685,0.0,0.61219]
[1779308415247,59.0,77579.18,0.0,0.99684,0.0,0.61378]
[1779308416254,59.0,77567.74,0.0,0.99681,0.0,0.61879]
[1779308417261,59.0,77561.06,0.0,0.99679,0.0,0.62172]
[1779308420282,59.0,77557.45,0.0,0.99678,0.0,0.62332]
[1779308422049,59.0,77557.45,0.0,0.99678,0.0,0.62332]
[1779308422096,59.0,77560.28,0.0,0.99679,0.0,0.62207]
[1779308422298,59.0,77554.94,0.0,0.99678,0.0,0.62443]
[1779308423303,59.0,77531.83,0.0,0.99672,0.0,0.63472]
[1779308424310,59.0,77523.81,0.0,0.9967,0.0,0.63833]
[1779308426478,59.0,77526.75,0.0,0.9967,0.0,0.63701]
[1779308428338,59.0,77529.57,0.0,0.99671,0.0,0.63574]
[1779308431359,59.0,77538.12,0.0,0.99674,0.0,0.63118]
[1779308432367,59.0,77546.31,0.0,0.99676,0.0,0.62753]
[1779308433374,59.0,77555.2,0.0,0.99678,0.0,0.62359]
[1779308434381,59.0,77553.31,0.0,0.99678,0.0,0.62442]
[1779308435388,59.0,77545.83,0.0,0.99676,0.0,0.62774]
[1779308436395,59.0,77529.17,0.0,0.99671,0.0,0.63519]
[1779308437402,59.0,77514.47,0.0,0.99668,0.0,0.64182]
[1779308438409,59.0,77516.05,0.0,0.99668,0.0,0.6411]
[1779308441430,59.0,77519.58,0.0,0.99669,0.0,0.63951]
[1779308442437,59.0,77516.43,0.0,0.99668,0.0,0.64093]
[1779308443444,59.0,77513.64,0.0,0.99667,0.0,0.64219]
[1779308446469,59.0,77508.29,0.0,0.99666,0.0,0.64462]
[1779308449489,59.0,77511.38,0.0,0.99667,0.0,0.64322]
[1779308450637,59.0,77511.38,0.0,0.99667,0.0,0.64322]
[1779308450773,59.0,77511.38,0.0,0.99667,0.0,0.64322]
[1779308450851,59.0,77514.96,0.0,0.99668,0.0,0.6416]
[1779308452509,59.0,77517.74,0.0,0.99668,0.0,0.64034]
[1779308453448,59.0,77517.74,0.0,0.99668,0.0,0.64034]
[1779308453525,59.0,77517.74,0.0,0.99668,0.0,0.64034]
[1779308455531,59.0,77525.12,0.0,0.9967,0.0,0.63701]
[1779308456537,59.0,77527.98,0.0,0.99671,0.0,0.63572]
[1779308457545,59.0,77531.24,0.0,0.99672,0.0,0.63426]
[1779308458592,59.0,77539.28,0.0,0.99674,0.0,0.63066]
[1779308459581,59.0,77545.38,0.0,0.99676,0.0,0.62794]
[1779308460588,59.0,77555.11,0.0,0.99678,0.0,0.62363]
[1779308461601,59.0,77566.03,0.0,0.99681,0.0,0.61882]
[1779308462609,59.0,77572.47,0.0,0.99683,0.0,0.616]
[1779308463616,59.0,77575.41,0.0,0.99683,0.0,0.61471]
[1779308464629,59.0,77580.11,0.0,0.99685,0.0,0.61266]
[1779308465631,59.0,77585.5,0.0,0.99686,0.0,0.61032]
[1779308467645,59.0,77575.28,0.0,0.99683,0.0,0.61477]
[1779308469659,59.0,77575.4,0.0,0.99683,0.0,0.61472]
[1779308470669,59.0,77575.4,0.0,0.99683,0.0,0.61472]
[1779308470772,59.0,77575.4,0.0,0.99683,0.0,0.61472]
[1779308470801,59.0,77569.08,0.0,0.99682,0.0,0.61748]
[1779308471682,59.0,77559.87,0.0,0.99679,0.0,0.62153]
[1779308472680,59.0,77552.91,0.0,0.99678,0.0,0.6246]
[1779308473687,59.0,77542.99,0.0,0.99675,0.0,0.629]
[1779308474694,59.0,77533.13,0.0,0.99673,0.0,0.63341]
[1779308475701,59.0,77530.29,0.0,0.99672,0.0,0.63468]
[1779308476708,59.0,77531.64,0.0,0.99672,0.0,0.63408]
[1779308477714,59.0,77534.49,0.0,0.99673,0.0,0.6328]
[1779308481743,59.0,77529.18,0.0,0.99671,0.0,0.63518]
[1779308482750,59.0,77533.63,0.0,0.99673,0.0,0.63318]
[1779308484764,59.0,77529.03,0.0,0.99671,0.0,0.63525]
[1779308485772,59.0,77521.79,0.0,0.9967,0.0,0.63851]
[1779308486777,59.0,77513.66,0.0,0.99667,0.0,0.64218]
[1779308487787,59.0,77503.24,0.0,0.99665,0.0,0.64693]
[1779308488794,59.0,77491.7,0.0,0.99661,0.0,0.65221]
[1779308489803,59.0,77479.06,0.0,0.99658,0.0,0.65804]
[1779308490939,59.0,77479.06,0.0,0.99658,0.0,0.65804]
[1779308490948,59.0,77476.12,0.0,0.99657,0.0,0.65941]
[1779308491816,59.0,77473.53,0.0,0.99657,0.0,0.65986]
[1779308494878,59.0,77475.05,0.0,0.99657,0.0,0.65915]
[1779308500879,59.0,77479.28,0.0,0.99658,0.0,0.65719]
[1779308503900,59.0,77473.22,0.0,0.99657,0.0,0.66]
[1779308505917,59.0,77449.24,0.0,0.9965,0.0,0.67122]
[1779308507189,59.0,77449.24,0.0,0.9965,0.0,0.67122]
[1779308507281,59.0,77445.51,0.0,0.99649,0.0,0.67298]
[1779308507929,59.0,77449.98,0.0,0.9965,0.0,0.67087]
[1779308508945,59.0,77458.33,0.0,0.99653,0.0,0.66695]
[1779308509418,59.0,77458.33,0.0,0.99653,0.0,0.66695]
[1779308509951,59.0,77464.48,0.0,0.99654,0.0,0.66407]
[1779308510958,59.0,77473.07,0.0,0.99657,0.0,0.66007]
[1779308511965,59.0,77476.8,0.0,0.99658,0.0,0.65834]
[1779308515534,59.0,77478.54,0.0,0.99658,0.0,0.65753]
[1779308515770,59.0,77478.54,0.0,0.99658,0.0,0.65753]
[1779308520024,59.0,77484.37,0.0,0.9966,0.0,0.65484]
[1779308521028,59.0,77488.6,0.0,0.99661,0.0,0.65289]
[1779308523042,59.0,77492.82,0.0,0.99662,0.0,0.65095]
[1779308525056,59.0,77495.9,0.0,0.99663,0.0,0.64954]
[1779308527070,59.0,77499.55,0.0,0.99664,0.0,0.64787]
[1779308529054,59.0,77502.24,0.0,0.99665,0.0,0.64664]
[1779308529270,59.0,77502.24,0.0,0.99665,0.0,0.64664]
[1779308529345,59.0,77503.0,0.0,0.99665,0.0,0.64629]
[1779308531558,59.0,77503.45,0.0,0.99665,0.0,0.64609]
[1779308531770,59.0,77503.45,0.0,0.99665,0.0,0.64609]
[1779308533112,59.0,77497.59,0.0,0.99663,0.0,0.64876]
[1779308534119,59.0,77478.37,0.0,0.99658,0.0,0.65761]
[1779308535129,59.0,77470.34,0.0,0.99656,0.0,0.66134]
[1779308536136,59.0,77466.71,0.0,0.99655,0.0,0.66303]
[1779308537143,59.0,77463.78,0.0,0.99654,0.0,0.6644]
[1779308538150,59.0,77454.71,0.0,0.99652,0.0,0.66865]
[1779308539157,59.0,77451.4,0.0,0.99651,0.0,0.67021]
[1779308540164,59.0,77444.77,0.0,0.99649,0.0,0.67333]
[1779308541171,59.0,77441.5,0.0,0.99648,0.0,0.67488]
[1779308545199,59.0,77437.98,0.0,0.99647,0.0,0.67655]
[1779308547073,59.0,77437.8,0.0,0.99647,0.0,0.67664]
[1779308547271,59.0,77437.8,0.0,0.99647,0.0,0.67664]
[1779308547326,59.0,77434.29,0.0,0.99646,0.0,0.6783]
[1779308548225,59.0,77430.45,0.0,0.99645,0.0,0.68013]
[1779308549233,59.0,77421.24,0.0,0.99642,0.0,0.68454]
[1779308550240,59.0,77417.46,0.0,0.99641,0.0,0.68635]
[1779308552254,59.0,77415.17,0.0,0.99641,0.0,0.68668]
[1779308555626,59.0,77416.49,0.0,0.99641,0.0,0.68604]
[1779308555806,59.0,77416.49,0.0,0.99641,0.0,0.68604]
[1779308556282,59.0,77412.8,0.0,0.9964,0.0,0.68782]
[1779308557290,59.0,77407.51,0.0,0.99639,0.0,0.69037]
[1779308560492,59.0,77409.79,0.0,0.99639,0.0,0.68927]
[1779308560526,59.0,77409.79,0.0,0.99639,0.0,0.68927]
[1779308562325,59.0,77414.04,0.0,0.99641,0.0,0.68722]
[1779308564072,59.0,77412.02,0.0,0.9964,0.0,0.68819]
[1779308564270,59.0,77412.02,0.0,0.9964,0.0,0.68819]
[1779308564342,59.0,77412.02,0.0,0.9964,0.0,0.68819]
[1779308564392,59.0,77411.84,0.0,0.9964,0.0,0.68828]
[1779308564518,59.0,77411.84,0.0,0.9964,0.0,0.68828]
[1779308568367,59.0,77417.31,0.0,0.99642,0.0,0.68565]
[1779308569374,59.0,77423.65,0.0,0.99643,0.0,0.68261]
[1779308569707,59.0,77423.65,0.0,0.99643,0.0,0.68261]
[1779308569770,59.0,77423.65,0.0,0.99643,0.0,0.68261]
[1779308570381,59.0,77426.18,0.0,0.99644,0.0,0.6814]
[1779308571366,59.0,77426.18,0.0,0.99644,0.0,0.6814]
[1779308571531,59.0,77425.41,0.0,0.99644,0.0,0.68177]
[1779308573402,59.0,77420.59,0.0,0.99643,0.0,0.68408]
[1779308574755,59.0,77419.96,0.0,0.99642,0.0,0.68438]
[1779308574769,59.0,77419.96,0.0,0.99642,0.0,0.68438]
[1779308574964,59.0,77419.96,0.0,0.99642,0.0,0.68438]
[1779308575874,59.0,77419.96,0.0,0.99642,0.0,0.68438]
[1779308576021,59.0,77419.96,0.0,0.99642,0.0,0.68438]
[1779308576084,59.0,77415.39,0.0,0.99641,0.0,0.68657]
[1779308577430,59.0,77418.41,0.0,0.99642,0.0,0.68512]
[1779308581123,59.0,77418.28,0.0,0.99642,0.0,0.68518]
[1779308581271,59.0,77418.28,0.0,0.99642,0.0,0.68518]
[1779308581280,59.0,77422.82,0.0,0.99643,0.0,0.68301]
[1779308582478,59.0,77430.86,0.0,0.99645,0.0,0.67917]
[1779308585499,59.0,77438.35,0.0,0.99648,0.0,0.67561]
[1779308586506,59.0,77445.79,0.0,0.9965,0.0,0.67209]
[1779308587513,59.0,77448.73,0.0,0.9965,0.0,0.6707]
[1779308589527,59.0,77453.53,0.0,0.99652,0.0,0.66844]
[1779308592548,59.0,77456.67,0.0,0.99653,0.0,0.66697]
[1779308593695,59.0,77456.67,0.0,0.99653,0.0,0.66697]
[1779308593775,59.0,77456.67,0.0,0.99653,0.0,0.66697]
[1779308598730,59.0,77459.0,0.0,0.99653,0.0,0.66588]
[1779308598775,59.0,77459.0,0.0,0.99653,0.0,0.66588]
[1779308600716,59.0,77461.03,0.0,0.99654,0.0,0.66493]
[1779308600771,59.0,77461.03,0.0,0.99654,0.0,0.66493]
[1779308600870,59.0,77462.93,0.0,0.99654,0.0,0.66404]
[1779308601611,59.0,77460.22,0.0,0.99654,0.0,0.6653]
[1779308604207,59.0,77459.93,0.0,0.99654,0.0,0.66544]
[1779308604274,59.0,77459.93,0.0,0.99654,0.0,0.66544]
[1779308606646,59.0,77452.89,0.0,0.99652,0.0,0.66874]
[1779308610435,59.0,77459.98,0.0,0.99654,0.0,0.66542]
[1779308611436,59.0,77459.98,0.0,0.99654,0.0,0.66542]
[1779308611448,59.0,77469.77,0.0,0.99657,0.0,0.66009]
[1779308611545,59.0,77469.77,0.0,0.99657,0.0,0.66009]
[1779308612444,59.0,77469.77,0.0,0.99657,0.0,0.66009]
[1779308611681,59.0,77471.97,0.0,0.99657,0.0,0.65907]
[1779308612525,59.0,77471.97,0.0,0.99657,0.0,0.65907]
[1779308617723,59.0,77473.99,0.0,0.99658,0.0,0.65814]
[1779308620131,59.0,77475.21,0.0,0.99658,0.0,0.65757]
[1779308620271,59.0,77475.21,0.0,0.99658,0.0,0.65757]
[1779308620371,59.0,77474.12,0.0,0.99658,0.0,0.65808]
[1779308623054,59.0,77472.05,0.0,0.99657,0.0,0.65904]
[1779308623271,59.0,77472.05,0.0,0.99657,0.0,0.65904]
[1779308628106,59.0,77474.8,0.0,0.99658,0.0,0.65776]
[1779308628466,59.0,77474.8,0.0,0.99658,0.0,0.65776]
[1779308628524,59.0,77475.32,0.0,0.99658,0.0,0.65752]
[1779308630816,59.0,77486.49,0.0,0.99661,0.0,0.65236]
[1779308632334,59.0,77486.49,0.0,0.99661,0.0,0.65236]
[1779308632385,59.0,77488.54,0.0,0.99662,0.0,0.65142]
[1779308632528,59.0,77488.54,0.0,0.99662,0.0,0.65142]
[1779308633294,59.0,77488.54,0.0,0.99662,0.0,0.65142]
[1779308633379,59.0,77489.43,0.0,0.99662,0.0,0.65101]
[1779308633531,59.0,77489.43,0.0,0.99662,0.0,0.65101]
[1779308635851,59.0,77496.48,0.0,0.99664,0.0,0.64778]
[1779308637865,59.0,77499.56,0.0,0.99665,0.0,0.64638]
[1779308638594,59.0,77499.56,0.0,0.99665,0.0,0.64638]
[1779308638771,59.0,77499.56,0.0,0.99665,0.0,0.64638]
[1779308638872,59.0,77499.62,0.0,0.99665,0.0,0.64635]
[1779308640082,59.0,77499.62,0.0,0.99665,0.0,0.64635]
[1779308640270,59.0,77499.62,0.0,0.99665,0.0,0.64635]
[1779308641941,59.0,77503.09,0.0,0.99666,0.0,0.64477]
[1779308642923,59.0,77513.05,0.0,0.99668,0.0,0.64025]
[1779308644937,59.0,77513.2,0.0,0.99668,0.0,0.64018]
[1779308645830,59.0,77513.2,0.0,0.99668,0.0,0.64018]
[1779308646026,59.0,77513.2,0.0,0.99668,0.0,0.64018]
[1779308646123,59.0,77513.07,0.0,0.99668,0.0,0.64024]
[1779308647621,59.0,77513.29,0.0,0.99668,0.0,0.64014]
[1779308647784,59.0,77513.29,0.0,0.99668,0.0,0.64014]
[1779308647959,59.0,77516.32,0.0,0.99669,0.0,0.63877]
[1779308651987,59.0,77523.68,0.0,0.99671,0.0,0.63545]
[1779308653250,59.0,77523.68,0.0,0.99671,0.0,0.63545]
[1779308653352,59.0,77522.87,0.0,0.99671,0.0,0.63582]
[1779308653865,59.0,77522.87,0.0,0.99671,0.0,0.63582]
[1779308655807,59.0,77522.34,0.0,0.99671,0.0,0.63606]
[1779308656015,59.0,77518.95,0.0,0.9967,0.0,0.63758]
[1779308658029,59.0,77520.83,0.0,0.9967,0.0,0.63674]
[1779308659340,59.0,77520.83,0.0,0.9967,0.0,0.63674]
[1779308665078,59.0,77523.2,0.0,0.99671,0.0,0.63567]
[1779308667434,59.0,77524.15,0.0,0.99671,0.0,0.63524]
[1779308667500,59.0,77523.65,0.0,0.99671,0.0,0.63547]
[1779308667527,59.0,77523.65,0.0,0.99671,0.0,0.63547]
[1779308668099,59.0,77523.64,0.0,0.99671,0.0,0.63547]
[1779308668618,59.0,77523.64,0.0,0.99671,0.0,0.63547]
[1779308668771,59.0,77523.64,0.0,0.99671,0.0,0.63547]
[1779308674141,59.0,77521.59,0.0,0.99671,0.0,0.63566]
[1779308674967,59.0,77521.59,0.0,0.99671,0.0,0.63566]
[1779308675023,59.0,77521.59,0.0,0.99671,0.0,0.63566]
[1779308675148,59.0,77521.86,0.0,0.99671,0.0,0.63554]
[1779308675902,59.0,77521.86,0.0,0.99671,0.0,0.63554]
[1779308676020,59.0,77521.86,0.0,0.99671,0.0,0.63554]
[1779308677162,59.0,77519.05,0.0,0.9967,0.0,0.6368]
[1779308681986,59.0,77519.44,0.0,0.9967,0.0,0.63663]
[1779308682018,59.0,77519.44,0.0,0.9967,0.0,0.63663]
[1779308682197,59.0,77524.93,0.0,0.99672,0.0,0.63416]
[1779308683213,59.0,77528.11,0.0,0.99673,0.0,0.63273]
[1779308684220,59.0,77549.75,0.0,0.99678,0.0,0.62311]
[1779308685228,59.0,77558.15,0.0,0.9968,0.0,0.6194]
[1779308687241,59.0,77555.23,0.0,0.9968,0.0,0.62069]
[1779308689272,59.0,77554.42,0.0,0.9968,0.0,0.62105]
[1779308689526,59.0,77554.42,0.0,0.9968,0.0,0.62105]
[1779308694291,59.0,77560.53,0.0,0.99681,0.0,0.61836]
[1779308696304,59.0,77562.5,0.0,0.99682,0.0,0.6175]
[1779308697312,59.0,77560.0,0.0,0.99681,0.0,0.61859]
[1779308697733,59.0,77560.0,0.0,0.99681,0.0,0.61859]
[1779308697772,59.0,77560.0,0.0,0.99681,0.0,0.61859]
[1779308698319,59.0,77557.49,0.0,0.9968,0.0,0.61969]
[1779308701340,59.0,77554.22,0.0,0.99679,0.0,0.62113]
[1779308701875,59.0,77554.22,0.0,0.99679,0.0,0.62113]
[1779308702347,59.0,77548.71,0.0,0.99678,0.0,0.62357]
[1779308702682,59.0,77548.71,0.0,0.99678,0.0,0.62357]
[1779308702770,59.0,77548.71,0.0,0.99678,0.0,0.62357]
[1779308703354,59.0,77546.06,0.0,0.99677,0.0,0.62474]
[1779308707381,59.0,77534.99,0.0,0.99674,0.0,0.62966]
[1779308708389,59.0,77529.24,0.0,0.99673,0.0,0.63223]
[1779308708771,59.0,77529.24,0.0,0.99673,0.0,0.63223]
[1779308709396,59.0,77528.59,0.0,0.99673,0.0,0.63252]
[1779308709681,59.0,77528.59,0.0,0.99673,0.0,0.63252]
[1779308710403,59.0,77526.96,0.0,0.99672,0.0,0.63325]
[1779308712093,59.0,77526.29,0.0,0.99672,0.0,0.63355]
[1779308712271,59.0,77526.29,0.0,0.99672,0.0,0.63355]
[1779308715437,59.0,77532.44,0.0,0.99674,0.0,0.6308]
[1779308716445,59.0,77533.78,0.0,0.99674,0.0,0.6302]
[1779308717312,59.0,77533.78,0.0,0.99674,0.0,0.6302]
[1779308717530,59.0,77533.78,0.0,0.99674,0.0,0.6302]
[1779308718459,59.0,77538.16,0.0,0.99675,0.0,0.62825]
[1779308721480,59.0,77539.65,0.0,0.99676,0.0,0.62758]
[1779308722178,59.0,77539.65,0.0,0.99676,0.0,0.62758]
[1779308722273,59.0,77539.65,0.0,0.99676,0.0,0.62758]
[1779308723769,59.0,77540.68,0.0,0.99676,0.0,0.62713]
[1779308724501,59.0,77542.06,0.0,0.99676,0.0,0.62651]
[1779308725508,59.0,77545.94,0.0,0.99677,0.0,0.62479]
[1779308725806,59.0,77545.94,0.0,0.99677,0.0,0.62479]
[1779308726024,59.0,77545.94,0.0,0.99677,0.0,0.62479]
[1779308727761,59.0,77549.38,0.0,0.99678,0.0,0.62327]
[1779308727771,59.0,77549.38,0.0,0.99678,0.0,0.62327]
[1779308728529,59.0,77548.29,0.0,0.99678,0.0,0.62375]
[1779308730546,59.0,77544.2,0.0,0.99677,0.0,0.62556]
[1779308732281,59.0,77542.24,0.0,0.99677,0.0,0.62571]
[1779308732525,59.0,77542.24,0.0,0.99677,0.0,0.62571]
[1779308736588,59.0,77547.35,0.0,0.99678,0.0,0.62344]
[1779308737763,59.0,77547.35,0.0,0.99678,0.0,0.62344]
[1779308737769,59.0,77547.35,0.0,0.99678,0.0,0.62344]
[1779308738288,59.0,77547.35,0.0,0.99678,0.0,0.62344]
[1779308738523,59.0,77547.35,0.0,0.99678,0.0,0.62344]
[1779308738389,59.0,77543.33,0.0,0.99677,0.0,0.62522]
[1779308740616,59.0,77539.21,0.0,0.99676,0.0,0.62705]
[1779308741623,59.0,77534.53,0.0,0.99675,0.0,0.62914]
[1779308743054,59.0,77534.53,0.0,0.99675,0.0,0.62914]
[1779308743139,59.0,77534.53,0.0,0.99675,0.0,0.62914]
[1779308743193,59.0,77530.92,0.0,0.99674,0.0,0.63075]
[1779308744575,59.0,77530.92,0.0,0.99674,0.0,0.63075]
[1779308744770,59.0,77529.62,0.0,0.99673,0.0,0.63133]
[1779308744871,59.0,77528.87,0.0,0.99673,0.0,0.63166]
[1779308749494,59.0,77527.93,0.0,0.99673,0.0,0.63208]
[1779308749520,59.0,77527.93,0.0,0.99673,0.0,0.63208]
[1779308754013,59.0,77527.26,0.0,0.99673,0.0,0.63238]
[1779308754022,59.0,77527.26,0.0,0.99673,0.0,0.63238]
[1779308754114,59.0,77527.98,0.0,0.99673,0.0,0.63206]
[1779308756863,59.0,77527.68,0.0,0.99673,0.0,0.6322]
[1779308757026,59.0,77527.68,0.0,0.99673,0.0,0.6322]
[1779308757122,59.0,77521.92,0.0,0.99671,0.0,0.63478]
[1779308757736,59.0,77512.42,0.0,0.99669,0.0,0.63906]
[1779308758742,59.0,77509.38,0.0,0.99668,0.0,0.64043]
[1779308760450,59.0,77509.38,0.0,0.99668,0.0,0.64043]
[1779308760523,59.0,77509.38,0.0,0.99668,0.0,0.64043]
[1779308761474,59.0,77506.75,0.0,0.99667,0.0,0.64162]
[1779308761526,59.0,77506.75,0.0,0.99667,0.0,0.64162]
[1779308761584,59.0,77507.11,0.0,0.99668,0.0,0.64146]
[1779308761763,59.0,77510.79,0.0,0.99668,0.0,0.63979]
[1779308762769,59.0,77515.44,0.0,0.9967,0.0,0.63769]
[1779308763777,59.0,77518.7,0.0,0.99671,0.0,0.63623]
[1779308765791,59.0,77527.37,0.0,0.99673,0.0,0.63233]
[1779308766798,59.0,77531.72,0.0,0.99674,0.0,0.63039]
[1779308767978,59.0,77531.72,0.0,0.99674,0.0,0.63039]
[1779308768019,59.0,77531.72,0.0,0.99674,0.0,0.63039]
[1779308771283,59.0,77537.01,0.0,0.99675,0.0,0.62803]
[1779308773848,59.0,77540.9,0.0,0.99676,0.0,0.6263]
[1779308776530,59.0,77542.59,0.0,0.99677,0.0,0.62555]
[1779308776771,59.0,77540.15,0.0,0.99676,0.0,0.62664]
[1779308777725,59.0,77539.6,0.0,0.99676,0.0,0.62688]
[1779308777773,59.0,77539.6,0.0,0.99676,0.0,0.62688]
[1779308777881,59.0,77539.28,0.0,0.99676,0.0,0.62702]
[1779308779196,59.0,77539.28,0.0,0.99676,0.0,0.62702]
[1779308779272,59.0,77539.28,0.0,0.99676,0.0,0.62702]
[1779308779342,59.0,77530.83,0.0,0.99674,0.0,0.63079]
[1779308779892,59.0,77527.77,0.0,0.99673,0.0,0.63215]
[1779308784927,59.0,77528.95,0.0,0.99673,0.0,0.63163]
[1779308786481,59.0,77528.95,0.0,0.99673,0.0,0.63163]
[1779308786525,59.0,77528.95,0.0,0.99673,0.0,0.63163]
[1779308786941,59.0,77533.45,0.0,0.99674,0.0,0.62962]
[1779308788225,59.0,77533.45,0.0,0.99674,0.0,0.62962]
[1779308788270,59.0,77533.45,0.0,0.99674,0.0,0.62962]
[1779308788327,59.0,77536.71,0.0,0.99675,0.0,0.62816]
[1779308793990,59.0,77536.37,0.0,0.99676,0.0,0.62759]
[1779308796780,59.0,77537.69,0.0,0.99676,0.0,0.627]
[1779308797021,59.0,77537.69,0.0,0.99676,0.0,0.627]
[1779308804060,59.0,77536.13,0.0,0.99676,0.0,0.6277]
[1779308806142,59.0,77536.37,0.0,0.99676,0.0,0.62759]
[1779308806270,59.0,77536.37,0.0,0.99676,0.0,0.62759]
[1779308806308,59.0,77532.9,0.0,0.99675,0.0,0.62913]
[1779308807472,59.0,77532.9,0.0,0.99675,0.0,0.62913]
[1779308807526,59.0,77532.9,0.0,0.99675,0.0,0.62913]
[1779308807623,59.0,77532.21,0.0,0.99674,0.0,0.62944]
[1779308810426,59.0,77532.31,0.0,0.99675,0.0,0.6294]
[1779308810532,59.0,77532.31,0.0,0.99675,0.0,0.6294]
[1779308813913,59.0,77531.31,0.0,0.99674,0.0,0.62984]
[1779308814020,59.0,77531.31,0.0,0.99674,0.0,0.62984]
[1779308820172,59.0,77533.2,0.0,0.99675,0.0,0.629]
[1779308824841,59.0,77533.11,0.0,0.99675,0.0,0.62904]
[1779308825023,59.0,77533.11,0.0,0.99675,0.0,0.62904]
[1779308825216,59.0,77540.91,0.0,0.99677,0.0,0.62557]
[1779308826845,59.0,77542.92,0.0,0.99677,0.0,0.62468]
[1779308827024,59.0,77542.92,0.0,0.99677,0.0,0.62468]
[1779308827230,59.0,77542.53,0.0,0.99677,0.0,0.62485]
[1779308832265,59.0,77551.88,0.0,0.9968,0.0,0.62072]
[1779308835286,59.0,77555.32,0.0,0.9968,0.0,0.61921]
[1779308840320,59.0,77552.6,0.0,0.9968,0.0,0.62041]
[1779308841420,59.0,77552.6,0.0,0.9968,0.0,0.62041]
[1779308841520,59.0,77552.6,0.0,0.9968,0.0,0.62041]
[1779308846363,59.0,77555.94,0.0,0.99681,0.0,0.61894]
[1779308848377,59.0,77545.67,0.0,0.99678,0.0,0.62346]
[1779308849384,59.0,77540.65,0.0,0.99677,0.0,0.62569]
[1779308850391,59.0,77537.67,0.0,0.99676,0.0,0.62701]
[1779308850781,59.0,77537.67,0.0,0.99676,0.0,0.62701]
[1779308851023,59.0,77537.67,0.0,0.99676,0.0,0.62701]
[1779308851398,59.0,77538.3,0.0,0.99676,0.0,0.62601]
[1779308853412,59.0,77542.26,0.0,0.99677,0.0,0.62425]
[1779308858446,59.0,77541.42,0.0,0.99677,0.0,0.62462]
[1779308863482,59.0,77541.55,0.0,0.99677,0.0,0.62456]
[1779308865713,59.0,77541.23,0.0,0.99677,0.0,0.62471]
[1779308865769,59.0,77542.04,0.0,0.99677,0.0,0.62435]
[1779308866502,59.0,77545.63,0.0,0.99678,0.0,0.62276]
[1779308869012,59.0,77547.69,0.0,0.99679,0.0,0.62185]
[1779308869019,59.0,77547.69,0.0,0.99679,0.0,0.62185]
[1779308869524,59.0,77547.16,0.0,0.99679,0.0,0.62208]
[1779308874559,59.0,77551.19,0.0,0.9968,0.0,0.62031]
[1779308876573,59.0,77554.27,0.0,0.99681,0.0,0.61895]
[1779308881608,59.0,77555.88,0.0,0.99681,0.0,0.61824]
[1779308885636,59.0,77556.19,0.0,0.99681,0.0,0.61811]
[1779308885770,59.0,77557.77,0.0,0.99681,0.0,0.61742]
[1779308888514,59.0,77556.14,0.0,0.99681,0.0,0.61813]
[1779308888523,59.0,77556.14,0.0,0.99681,0.0,0.61813]
[1779308888657,59.0,77556.98,0.0,0.99681,0.0,0.61776]
[1779308893692,59.0,77557.94,0.0,0.99682,0.0,0.61734]
[1779308899734,59.0,77556.72,0.0,0.99681,0.0,0.61788]
[1779308904769,59.0,77554.64,0.0,0.99681,0.0,0.61879]
[1779308909803,59.0,77554.74,0.0,0.99681,0.0,0.61875]
[1779308914839,59.0,77559.53,0.0,0.99682,0.0,0.61593]
[1779308916853,59.0,77563.04,0.0,0.99683,0.0,0.61439]
[1779308921888,59.0,77564.54,0.0,0.99684,0.0,0.61374]
[1779308926923,59.0,77563.94,0.0,0.99683,0.0,0.614]
[1779308932965,59.0,77565.12,0.0,0.99684,0.0,0.61348]
[1779308939008,59.0,77567.67,0.0,0.99684,0.0,0.61237]
[1779308941027,59.0,77579.66,0.0,0.99687,0.0,0.60717]
[1779308942034,59.0,77582.95,0.0,0.99688,0.0,0.60575]
[1779308952104,59.0,77581.83,0.0,0.99688,0.0,0.60623]
[1779308955126,59.0,77576.71,0.0,0.99687,0.0,0.60845]
[1779308957139,59.0,77581.8,0.0,0.99688,0.0,0.60625]
[1779308959154,59.0,77589.38,0.0,0.9969,0.0,0.60298]
[1779308960161,59.0,77593.89,0.0,0.99691,0.0,0.60105]
[1779308962175,59.0,77590.34,0.0,0.9969,0.0,0.60257]
[1779308967210,59.0,77590.73,0.0,0.9969,0.0,0.6024]
[1779308972246,59.0,77593.0,0.0,0.99691,0.0,0.60073]
[1779308977280,59.0,77593.66,0.0,0.99691,0.0,0.60044]
[1779308982315,59.0,77592.73,0.0,0.99691,0.0,0.60084]
[1779308986343,59.0,77596.9,0.0,0.99692,0.0,0.59906]
[1779308989364,59.0,77600.77,0.0,0.99693,0.0,0.59741]
[1779308991201,59.0,77602.52,0.0,0.99693,0.0,0.59666]
[1779308991772,59.0,77602.52,0.0,0.99693,0.0,0.59666]
[1779308993392,59.0,77607.9,0.0,0.99695,0.0,0.59438]
[1779308996413,59.0,77613.66,0.0,0.99696,0.0,0.59194]
[1779308998328,59.0,77614.6,0.0,0.99696,0.0,0.59154]
[1779308998530,59.0,77614.6,0.0,0.99696,0.0,0.59154]
[1779308998626,59.0,77614.89,0.0,0.99696,0.0,0.59142]
[1779309002455,59.0,77619.24,0.0,0.99698,0.0,0.58958]
[1779309005725,59.0,77619.99,0.0,0.99698,0.0,0.58927]
[1779309005773,59.0,77619.99,0.0,0.99698,0.0,0.58927]
[1779309005826,59.0,77620.3,0.0,0.99698,0.0,0.58914]
[1779309009504,59.0,77628.28,0.0,0.997,0.0,0.58579]
[1779309011518,59.0,77631.26,0.0,0.997,0.0,0.58454]
[1779309012543,59.0,77614.44,0.0,0.99696,0.0,0.59161]
[1779309013572,59.0,77607.38,0.0,0.99695,0.0,0.5946]
[1779309014546,59.0,77603.2,0.0,0.99694,0.0,0.59637]
[1779309015106,59.0,77603.2,0.0,0.99694,0.0,0.59637]
[1779309015653,59.0,77604.03,0.0,0.99694,0.0,0.59602]
[1779309016719,59.0,77604.03,0.0,0.99694,0.0,0.59602]
[1779309016774,59.0,77604.03,0.0,0.99694,0.0,0.59602]
[1779309016853,59.0,77605.44,0.0,0.99694,0.0,0.59542]
[1779309019586,59.0,77611.77,0.0,0.99696,0.0,0.59274]
[1779309021199,59.0,77611.9,0.0,0.99696,0.0,0.59268]
[1779309022537,59.0,77611.97,0.0,0.99696,0.0,0.59265]
[1779309024143,59.0,77613.69,0.0,0.99696,0.0,0.59192]
[1779309024717,59.0,77613.69,0.0,0.99696,0.0,0.59192]
[1779309024770,59.0,77613.69,0.0,0.99696,0.0,0.59192]
[1779309024871,59.0,77616.03,0.0,0.99697,0.0,0.59094]
[1779309027643,59.0,77619.05,0.0,0.99698,0.0,0.58966]
[1779309028371,59.0,77619.05,0.0,0.99698,0.0,0.58966]
[1779309028522,59.0,77619.05,0.0,0.99698,0.0,0.58966]
[1779309028650,59.0,77620.17,0.0,0.99698,0.0,0.58919]
[1779309033685,59.0,77617.53,0.0,0.99697,0.0,0.58961]
[1779309036706,59.0,77621.29,0.0,0.99698,0.0,0.58803]
[1779309038720,59.0,77625.79,0.0,0.99699,0.0,0.58614]
[1779309040517,59.0,77627.74,0.0,0.997,0.0,0.58532]
[1779309040528,59.0,77627.74,0.0,0.997,0.0,0.58532]
[1779309040734,59.0,77628.75,0.0,0.997,0.0,0.5849]
[1779309043755,59.0,77632.27,0.0,0.99701,0.0,0.58343]
[1779309048790,59.0,77632.18,0.0,0.99701,0.0,0.58347]
[1779309053825,59.0,77631.09,0.0,0.99701,0.0,0.58392]
[1779309055925,59.0,77628.32,0.0,0.997,0.0,0.58508]
[1779309056846,59.0,77618.35,0.0,0.99698,0.0,0.58926]
[1779309057854,59.0,77617.77,0.0,0.99698,0.0,0.58951]
[1779309058500,59.0,77617.77,0.0,0.99698,0.0,0.58951]
[1779309058537,59.0,77617.77,0.0,0.99698,0.0,0.58951]
[1779309058862,59.0,77623.32,0.0,0.99699,0.0,0.58717]
[1779309059882,59.0,77628.22,0.0,0.997,0.0,0.58512]
[1779309060440,59.0,77628.22,0.0,0.997,0.0,0.58512]
[1779309060525,59.0,77628.22,0.0,0.997,0.0,0.58512]
[1779309060886,59.0,77633.3,0.0,0.99701,0.0,0.583]
[1779309062347,59.0,77634.22,0.0,0.99702,0.0,0.58262]
[1779309062530,59.0,77634.22,0.0,0.99702,0.0,0.58262]
[1779309065921,59.0,77631.07,0.0,0.99701,0.0,0.58393]
[1779309067935,59.0,77636.68,0.0,0.99702,0.0,0.58159]
[1779309068662,59.0,77636.68,0.0,0.99702,0.0,0.58159]
[1779309068775,59.0,77636.68,0.0,0.99702,0.0,0.58159]
[1779309068875,59.0,77636.68,0.0,0.99702,0.0,0.58159]
[1779309069781,59.0,77636.68,0.0,0.99702,0.0,0.58159]
[1779309070019,59.0,77636.71,0.0,0.99702,0.0,0.58158]
[1779309075991,59.0,77634.63,0.0,0.99702,0.0,0.58244]
[1779309076972,59.0,77634.63,0.0,0.99702,0.0,0.58244]
[1779309077022,59.0,77634.63,0.0,0.99702,0.0,0.58244]
[1779309077567,59.0,77634.63,0.0,0.99702,0.0,0.58244]
[1779309077770,59.0,77634.63,0.0,0.99702,0.0,0.58244]
[1779309077871,59.0,77634.63,0.0,0.99702,0.0,0.58244]
[1779309080024,59.0,77639.03,0.0,0.99703,0.0,0.58061]
[1779309081147,59.0,77639.03,0.0,0.99703,0.0,0.58061]
[1779309081274,59.0,77639.03,0.0,0.99703,0.0,0.58061]
[1779309081800,59.0,77639.03,0.0,0.99703,0.0,0.58061]
[1779309081902,59.0,77642.0,0.0,0.99703,0.0,0.57938]
[1779309082019,59.0,77642.0,0.0,0.99703,0.0,0.57938]
[1779309087072,59.0,77642.69,0.0,0.99704,0.0,0.57909]
[1779309090094,59.0,77645.42,0.0,0.99704,0.0,0.57796]
[1779309092680,59.0,77646.77,0.0,0.99705,0.0,0.57672]
[1779309092772,59.0,77646.77,0.0,0.99705,0.0,0.57672]
[1779309092872,59.0,77646.42,0.0,0.99705,0.0,0.57687]
[1779309093400,59.0,77646.42,0.0,0.99705,0.0,0.57687]
[1779309093521,59.0,77646.42,0.0,0.99705,0.0,0.57687]
[1779309093601,59.0,77643.44,0.0,0.99704,0.0,0.5781]
[1779309096363,59.0,77642.63,0.0,0.99704,0.0,0.57843]
[1779309097702,59.0,77640.4,0.0,0.99703,0.0,0.57936]
[1779309097769,59.0,77640.4,0.0,0.99703,0.0,0.57936]
[1779309098791,59.0,77638.53,0.0,0.99703,0.0,0.58013]
[1779309098892,59.0,77638.81,0.0,0.99703,0.0,0.58002]
[1779309099022,59.0,77638.81,0.0,0.99703,0.0,0.58002]
[1779309099157,59.0,77637.2,0.0,0.99703,0.0,0.58069]
[1779309101171,59.0,77628.08,0.0,0.997,0.0,0.58449]
[1779309102178,59.0,77621.63,0.0,0.99699,0.0,0.58719]
[1779309105200,59.0,77611.57,0.0,0.99696,0.0,0.59143]
[1779309106555,59.0,77609.24,0.0,0.99696,0.0,0.59241]
[1779309108220,59.0,77606.65,0.0,0.99695,0.0,0.59351]
[1779309110955,59.0,77607.28,0.0,0.99695,0.0,0.59324]
[1779309111022,59.0,77607.27,0.0,0.99695,0.0,0.59325]
[1779309115893,59.0,77608.02,0.0,0.99695,0.0,0.59293]
[1779309115897,59.0,77610.9,0.0,0.99696,0.0,0.59171]
[1779309118632,59.0,77610.63,0.0,0.99696,0.0,0.59183]
[1779309118774,59.0,77610.63,0.0,0.99696,0.0,0.59183]
[1779309118860,59.0,77611.66,0.0,0.99696,0.0,0.59139]
[1779309119891,59.0,77611.66,0.0,0.99696,0.0,0.59139]
[1779309120024,59.0,77613.22,0.0,0.99697,0.0,0.59073]
[1779309123554,59.0,77613.99,0.0,0.99697,0.0,0.59041]
[1779309123770,59.0,77613.99,0.0,0.99697,0.0,0.59041]
[1779309123871,59.0,77617.04,0.0,0.99698,0.0,0.58912]
[1779309124265,59.0,77617.04,0.0,0.99698,0.0,0.58912]
[1779309124528,59.0,77617.04,0.0,0.99698,0.0,0.58912]
[1779309124547,59.0,77617.67,0.0,0.99698,0.0,0.58886]
[1779309129903,59.0,77618.18,0.0,0.99698,0.0,0.58864]
[1779309130025,59.0,77617.77,0.0,0.99698,0.0,0.58881]
[1779309135409,59.0,77617.35,0.0,0.99698,0.0,0.58899]
[1779309138132,59.0,77615.5,0.0,0.99697,0.0,0.58977]
[1779309138270,59.0,77615.5,0.0,0.99697,0.0,0.58977]
[1779309138688,59.0,77608.54,0.0,0.99696,0.0,0.59271]
[1779309139213,59.0,77608.54,0.0,0.99696,0.0,0.59271]
[1779309139270,59.0,77608.54,0.0,0.99696,0.0,0.59271]
[1779309140444,59.0,77602.73,0.0,0.99694,0.0,0.59517]
[1779309141735,59.0,77602.73,0.0,0.99694,0.0,0.59517]
[1779309141774,59.0,77602.73,0.0,0.99694,0.0,0.59517]
[1779309142458,59.0,77598.24,0.0,0.99693,0.0,0.59708]
[1779309144932,59.0,77596.67,0.0,0.99693,0.0,0.59775]
[1779309144933,59.0,77595.38,0.0,0.99692,0.0,0.5983]
[1779309145025,59.0,77595.38,0.0,0.99692,0.0,0.5983]
[1779309145641,59.0,77591.96,0.0,0.99692,0.0,0.59976]
[1779309146240,59.0,77591.96,0.0,0.99692,0.0,0.59976]
[1779309146273,59.0,77591.96,0.0,0.99692,0.0,0.59976]
[1779309151521,59.0,77588.26,0.0,0.99691,0.0,0.60064]
[1779309155089,59.0,77588.02,0.0,0.99691,0.0,0.60075]
[1779309155271,59.0,77588.02,0.0,0.99691,0.0,0.60075]
[1779309155646,59.0,77588.02,0.0,0.99691,0.0,0.60075]
[1779309155773,59.0,77588.02,0.0,0.99691,0.0,0.60075]
[1779309155849,59.0,77587.73,0.0,0.99691,0.0,0.60087]
[1779309163628,59.0,77588.2,0.0,0.99691,0.0,0.60067]
[1779309163776,59.0,77588.2,0.0,0.99691,0.0,0.60067]
[1779309163903,59.0,77588.2,0.0,0.99691,0.0,0.60067]
[1779309164022,59.0,77588.2,0.0,0.99691,0.0,0.60067]
[1779309163958,59.0,77587.92,0.0,0.99691,0.0,0.60079]
[1779309172668,59.0,77588.3,0.0,0.99691,0.0,0.60063]
[1779309172771,59.0,77588.3,0.0,0.99691,0.0,0.60063]
[1779309172872,59.0,77587.37,0.0,0.99691,0.0,0.60103]
[1779309173597,59.0,77587.37,0.0,0.99691,0.0,0.60103]
[1779309173772,59.0,77587.37,0.0,0.99691,0.0,0.60103]
[1779309177579,59.0,77587.66,0.0,0.99691,0.0,0.6009]
[1779309177776,59.0,77587.66,0.0,0.99691,0.0,0.6009]
[1779309178972,59.0,77586.8,0.0,0.99691,0.0,0.60127]
[1779309179025,59.0,77586.8,0.0,0.99691,0.0,0.60127]
[1779309179020,59.0,77586.43,0.0,0.99691,0.0,0.60143]
[1779309179717,59.0,77585.46,0.0,0.9969,0.0,0.60185]
[1779309184753,59.0,77585.55,0.0,0.9969,0.0,0.60181]
[1779309188300,59.0,77585.39,0.0,0.9969,0.0,0.60188]
[1779309188520,59.0,77585.39,0.0,0.9969,0.0,0.60188]
[1779309193958,59.0,77585.22,0.0,0.9969,0.0,0.60195]
[1779309194022,59.0,77585.22,0.0,0.9969,0.0,0.60195]
[1779309194056,59.0,77586.07,0.0,0.9969,0.0,0.60158]
[1779309194106,59.0,77586.07,0.0,0.9969,0.0,0.60158]
[1779309194274,59.0,77586.07,0.0,0.9969,0.0,0.60158]
[1779309199858,59.0,77583.81,0.0,0.9969,0.0,0.60255]
[1779309203886,59.0,77574.28,0.0,0.99687,0.0,0.60666]
[1779309204311,59.0,77574.28,0.0,0.99687,0.0,0.60666]
[1779309204521,59.0,77574.28,0.0,0.99687,0.0,0.60666]
[1779309204893,59.0,77571.73,0.0,0.99687,0.0,0.60776]
[1779309205563,59.0,77571.73,0.0,0.99687,0.0,0.60776]
[1779309205774,59.0,77571.73,0.0,0.99687,0.0,0.60776]
[1779309205900,59.0,77568.53,0.0,0.99686,0.0,0.60915]
[1779309206906,59.0,77565.31,0.0,0.99685,0.0,0.61055]
[1779309208921,59.0,77562.5,0.0,0.99684,0.0,0.61177]
[1779309209202,59.0,77562.5,0.0,0.99684,0.0,0.61177]
[1779309209276,59.0,77562.5,0.0,0.99684,0.0,0.61177]
[1779309211661,59.0,77561.51,0.0,0.99684,0.0,0.6122]
[1779309211769,59.0,77561.51,0.0,0.99684,0.0,0.6122]
[1779309211942,59.0,77560.67,0.0,0.99684,0.0,0.61185]
[1779309214902,59.0,77560.61,0.0,0.99684,0.0,0.61188]
[1779309216977,59.0,77555.82,0.0,0.99683,0.0,0.61397]
[1779309218991,59.0,77551.83,0.0,0.99682,0.0,0.61571]
[1779309219997,59.0,77548.81,0.0,0.99681,0.0,0.61703]
[1779309221110,59.0,77548.13,0.0,0.99681,0.0,0.61733]
[1779309221269,59.0,77548.13,0.0,0.99681,0.0,0.61733]
[1779309224025,59.0,77545.3,0.0,0.9968,0.0,0.61858]
[1779309225033,59.0,77541.94,0.0,0.9968,0.0,0.62005]
[1779309226040,59.0,77537.19,0.0,0.99678,0.0,0.62215]
[1779309227046,59.0,77533.77,0.0,0.99677,0.0,0.62366]
[1779309227874,59.0,77533.77,0.0,0.99677,0.0,0.62366]
[1779309228020,59.0,77533.77,0.0,0.99677,0.0,0.62366]
[1779309228054,59.0,77530.8,0.0,0.99677,0.0,0.62498]
[1779309229061,59.0,77533.01,0.0,0.99677,0.0,0.624]
[1779309230068,59.0,77536.16,0.0,0.99678,0.0,0.6226]
[1779309231075,59.0,77539.19,0.0,0.99679,0.0,0.62127]
[1779309232831,59.0,77540.21,0.0,0.99679,0.0,0.62082]
[1779309233021,59.0,77540.21,0.0,0.99679,0.0,0.62082]
[1779309233089,59.0,77544.62,0.0,0.9968,0.0,0.61887]
[1779309234096,59.0,77546.22,0.0,0.99681,0.0,0.61817]
[1779309236110,59.0,77548.87,0.0,0.99681,0.0,0.61701]
[1779309241101,59.0,77548.56,0.0,0.99681,0.0,0.61714]
[1779309241272,59.0,77548.19,0.0,0.99681,0.0,0.61731]
[1779309243709,59.0,77548.2,0.0,0.99681,0.0,0.6173]
[1779309246959,59.0,77548.61,0.0,0.99681,0.0,0.61712]
[1779309247021,59.0,77548.61,0.0,0.99681,0.0,0.61712]
[1779309248519,59.0,77549.1,0.0,0.99681,0.0,0.61691]
[1779309248620,59.0,77549.75,0.0,0.99682,0.0,0.61662]
[1779309254236,59.0,77549.56,0.0,0.99682,0.0,0.6167]
[1779309266900,59.0,77549.17,0.0,0.99681,0.0,0.61688]
[1779309267021,59.0,77549.17,0.0,0.99681,0.0,0.61688]
[1779309270658,59.0,77548.9,0.0,0.99681,0.0,0.61699]
[1779309274823,59.0,77549.1,0.0,0.99682,0.0,0.61619]
[1779309275023,59.0,77549.1,0.0,0.99682,0.0,0.61619]
[1779309275833,59.0,77547.74,0.0,0.99681,0.0,0.61678]
[1779309276021,59.0,77547.74,0.0,0.99681,0.0,0.61678]
[1779309276119,59.0,77548.46,0.0,0.99682,0.0,0.61647]
[1779309277396,59.0,77544.35,0.0,0.99681,0.0,0.61827]
[1779309278342,59.0,77544.35,0.0,0.99681,0.0,0.61827]
[1779309278523,59.0,77544.35,0.0,0.99681,0.0,0.61827]
[1779309281491,59.0,77540.88,0.0,0.9968,0.0,0.6198]
[1779309281519,59.0,77540.88,0.0,0.9968,0.0,0.6198]
[1779309281592,59.0,77536.69,0.0,0.99679,0.0,0.62165]
[1779309282478,59.0,77536.69,0.0,0.99679,0.0,0.62165]
[1779309282519,59.0,77536.69,0.0,0.99679,0.0,0.62165]
[1779309282551,59.0,77534.93,0.0,0.99678,0.0,0.62242]
[1779309286460,59.0,77545.76,0.0,0.99681,0.0,0.61765]
[1779309287699,59.0,77545.76,0.0,0.99681,0.0,0.61765]
[1779309287725,59.0,77550.9,0.0,0.99682,0.0,0.6154]
[1779309289026,59.0,77550.9,0.0,0.99682,0.0,0.6154]
[1779309289126,59.0,77554.91,0.0,0.99683,0.0,0.61365]
[1779309290251,59.0,77555.5,0.0,0.99683,0.0,0.61339]
[1779309290391,59.0,77555.5,0.0,0.99683,0.0,0.61339]
[1779309293508,59.0,77559.38,0.0,0.99684,0.0,0.6117]
[1779309296409,59.0,77559.47,0.0,0.99684,0.0,0.61166]
[1779309296519,59.0,77559.47,0.0,0.99684,0.0,0.61166]
[1779309303579,59.0,77561.12,0.0,0.99685,0.0,0.61094]
[1779309305159,59.0,77561.12,0.0,0.99685,0.0,0.61094]
[1779309305272,59.0,77561.94,0.0,0.99685,0.0,0.61058]
[1779309306179,59.0,77561.94,0.0,0.99685,0.0,0.61058]
[1779309306270,59.0,77563.08,0.0,0.99685,0.0,0.61009]
[1779309306600,59.0,77563.93,0.0,0.99686,0.0,0.60972]
[1779309310386,59.0,77564.03,0.0,0.99686,0.0,0.60968]
[1779309310536,59.0,77564.03,0.0,0.99686,0.0,0.60968]
[1779309315663,59.0,77565.04,0.0,0.99686,0.0,0.60924]
[1779309319364,59.0,77564.72,0.0,0.99686,0.0,0.60938]
[1779309319519,59.0,77564.72,0.0,0.99686,0.0,0.60938]
[1779309324194,59.0,77564.69,0.0,0.99686,0.0,0.60939]
[1779309323718,59.0,77560.55,0.0,0.99685,0.0,0.61119]
[1779309324273,59.0,77560.55,0.0,0.99685,0.0,0.61119]
[1779309325196,59.0,77560.55,0.0,0.99685,0.0,0.61119]
[1779309325273,59.0,77560.51,0.0,0.99685,0.0,0.61121]
[1779309326072,59.0,77559.76,0.0,0.99685,0.0,0.61153]
[1779309331775,59.0,77560.54,0.0,0.99685,0.0,0.61048]
[1779309333789,59.0,77564.49,0.0,0.99686,0.0,0.60876]
[1779309334233,59.0,77564.49,0.0,0.99686,0.0,0.60876]
[1779309334271,59.0,77564.49,0.0,0.99686,0.0,0.60876]
[1779309334949,59.0,77564.49,0.0,0.99686,0.0,0.60876]
[1779309335028,59.0,77564.49,0.0,0.99686,0.0,0.60876]
[1779309335051,59.0,77565.02,0.0,0.99686,0.0,0.60853]
[1779309336015,59.0,77571.09,0.0,0.99688,0.0,0.60591]
[1779309338824,59.0,77574.51,0.0,0.99689,0.0,0.60443]
[1779309339606,59.0,77574.51,0.0,0.99689,0.0,0.60443]
[1779309339770,59.0,77574.51,0.0,0.99689,0.0,0.60443]
[1779309339971,59.0,77574.51,0.0,0.99689,0.0,0.60443]
[1779309340021,59.0,77574.51,0.0,0.99689,0.0,0.60443]
[1779309340042,59.0,77575.0,0.0,0.99689,0.0,0.60422]
[1779309345873,59.0,77574.7,0.0,0.99689,0.0,0.60435]
[1779309347932,59.0,77574.1,0.0,0.99688,0.0,0.60461]
[1779309348020,59.0,77574.1,0.0,0.99688,0.0,0.60461]
[1779309348299,59.0,77573.61,0.0,0.99688,0.0,0.60482]
[1779309348518,59.0,77573.61,0.0,0.99688,0.0,0.60482]
[1779309348893,59.0,77573.54,0.0,0.99688,0.0,0.60485]
[1779309353929,59.0,77572.93,0.0,0.99688,0.0,0.60511]
[1779309360094,59.0,77573.39,0.0,0.99688,0.0,0.60492]
[1779309363950,59.0,77573.58,0.0,0.99688,0.0,0.60483]
[1779309364020,59.0,77573.58,0.0,0.99688,0.0,0.60483]
[1779309365368,59.0,77572.85,0.0,0.99688,0.0,0.60515]
[1779309365523,59.0,77572.85,0.0,0.99688,0.0,0.60515]
[1779309366021,59.0,77572.98,0.0,0.99688,0.0,0.60509]
[1779309371056,59.0,77574.52,0.0,0.99689,0.0,0.60443]
[1779309371284,59.0,77574.52,0.0,0.99689,0.0,0.60443]
[1779309371518,59.0,77574.52,0.0,0.99689,0.0,0.60443]
[1779309375023,59.0,77576.38,0.0,0.99689,0.0,0.60363]
[1779309375084,59.0,77580.02,0.0,0.9969,0.0,0.60206]
[1779309375275,59.0,77580.02,0.0,0.9969,0.0,0.60206]
[1779309376206,59.0,77580.02,0.0,0.9969,0.0,0.60206]
[1779309376269,59.0,77580.38,0.0,0.9969,0.0,0.60191]
[1779309382019,59.0,77582.24,0.0,0.99691,0.0,0.60111]
[1779309382276,59.0,77582.91,0.0,0.99691,0.0,0.60082]
[1779309382723,59.0,77582.91,0.0,0.99691,0.0,0.60082]
[1779309382771,59.0,77582.91,0.0,0.99691,0.0,0.60082]
[1779309383140,59.0,77583.18,0.0,0.99691,0.0,0.60071]
[1779309387386,59.0,77585.01,0.0,0.99691,0.0,0.59992]
[1779309387520,59.0,77585.01,0.0,0.99691,0.0,0.59992]
[1779309388266,59.0,77585.01,0.0,0.99691,0.0,0.59992]
[1779309393213,59.0,77601.11,0.0,0.99696,0.0,0.59237]
[1779309394219,59.0,77607.16,0.0,0.99697,0.0,0.58981]
[1779309395226,59.0,77607.29,0.0,0.99697,0.0,0.58976]
[1779309395848,59.0,77607.29,0.0,0.99697,0.0,0.58976]
[1779309396234,59.0,77607.29,0.0,0.99697,0.0,0.58976]
[1779309396967,59.0,77607.51,0.0,0.99697,0.0,0.58967]
[1779309397023,59.0,77607.51,0.0,0.99697,0.0,0.58967]
[1779309397240,59.0,77607.39,0.0,0.99697,0.0,0.58972]
[1779309400981,59.0,77609.56,0.0,0.99698,0.0,0.5888]
[1779309401019,59.0,77609.56,0.0,0.99698,0.0,0.5888]
[1779309405956,59.0,77610.95,0.0,0.99698,0.0,0.58822]
[1779309406019,59.0,77610.95,0.0,0.99698,0.0,0.58822]
[1779309407058,59.0,77610.66,0.0,0.99698,0.0,0.58834]
[1779309407275,59.0,77610.66,0.0,0.99698,0.0,0.58834]
[1779309407149,59.0,77604.45,0.0,0.99696,0.0,0.59096]
[1779309411525,59.0,77602.46,0.0,0.99696,0.0,0.5918]
[1779309411772,59.0,77602.46,0.0,0.99696,0.0,0.5918]
[1779309411870,59.0,77601.57,0.0,0.99696,0.0,0.59217]
[1779309414359,59.0,77604.59,0.0,0.99696,0.0,0.5909]
[1779309420271,59.0,77605.44,0.0,0.99697,0.0,0.59054]
[1779309428344,59.0,77604.09,0.0,0.99696,0.0,0.59111]
[1779309428408,59.0,77604.09,0.0,0.99696,0.0,0.59111]
[1779309428524,59.0,77604.09,0.0,0.99696,0.0,0.59111]
[1779309428622,59.0,77603.86,0.0,0.99696,0.0,0.59121]
[1779309434498,59.0,77592.98,0.0,0.99694,0.0,0.59582]
[1779309435394,59.0,77592.98,0.0,0.99694,0.0,0.59582]
[1779309435523,59.0,77592.98,0.0,0.99694,0.0,0.59582]
[1779309436184,59.0,77592.98,0.0,0.99694,0.0,0.59582]
[1779309436269,59.0,77592.98,0.0,0.99694,0.0,0.59582]
[1779309436286,59.0,77590.95,0.0,0.99693,0.0,0.59668]
[1779309441549,59.0,77591.27,0.0,0.99693,0.0,0.59655]
[1779309446176,59.0,77591.22,0.0,0.99693,0.0,0.59657]
[1779309446272,59.0,77591.22,0.0,0.99693,0.0,0.59657]
[1779309446327,59.0,77590.95,0.0,0.99693,0.0,0.59668]
[1779309447306,59.0,77590.95,0.0,0.99693,0.0,0.59668]
[1779309447519,59.0,77590.95,0.0,0.99693,0.0,0.59668]
[1779309452626,59.0,77588.08,0.0,0.99693,0.0,0.59721]
[1779309453632,59.0,77579.83,0.0,0.99691,0.0,0.60073]
[1779309455088,59.0,77579.83,0.0,0.99691,0.0,0.60073]
[1779309455274,59.0,77579.83,0.0,0.99691,0.0,0.60073]
[1779309455338,59.0,77578.08,0.0,0.9969,0.0,0.60148]
[1779309455527,59.0,77578.08,0.0,0.9969,0.0,0.60148]
[1779309455770,59.0,77578.08,0.0,0.9969,0.0,0.60148]
[1779309455773,59.0,77578.53,0.0,0.9969,0.0,0.60129]
[1779309460682,59.0,77571.72,0.0,0.99689,0.0,0.60422]
[1779309462776,59.0,77571.09,0.0,0.99688,0.0,0.60449]
[1779309463019,59.0,77571.09,0.0,0.99688,0.0,0.60449]
[1779309471564,59.0,77569.38,0.0,0.99688,0.0,0.60523]
[1779309474821,59.0,77568.69,0.0,0.99688,0.0,0.60553]
[1779309475026,59.0,77568.69,0.0,0.99688,0.0,0.60553]
[1779309475035,59.0,77568.69,0.0,0.99688,0.0,0.60553]
[1779309476011,59.0,77568.69,0.0,0.99688,0.0,0.60553]
[1779309476020,59.0,77568.69,0.0,0.99688,0.0,0.60553]
[1779309481833,59.0,77567.95,0.0,0.99688,0.0,0.60585]
[1779309483475,59.0,77567.84,0.0,0.99688,0.0,0.60589]
[1779309483518,59.0,77567.84,0.0,0.99688,0.0,0.60589]
[1779309488591,59.0,77567.84,0.0,0.99688,0.0,0.60589]
[1779309488774,59.0,77567.84,0.0,0.99688,0.0,0.60589]
[1779309488880,59.0,77567.6,0.0,0.99688,0.0,0.606]
[1779309492911,59.0,77572.95,0.0,0.99689,0.0,0.60369]
[1779309494353,59.0,77572.95,0.0,0.99689,0.0,0.60369]
[1779309494522,59.0,77575.17,0.0,0.99689,0.0,0.60273]
[1779309496939,59.0,77578.47,0.0,0.9969,0.0,0.60132]
[1779309499647,59.0,77581.02,0.0,0.99691,0.0,0.60022]
[1779309499774,59.0,77581.02,0.0,0.99691,0.0,0.60022]
[1779309499885,59.0,77581.02,0.0,0.99691,0.0,0.60022]
[1779309500023,59.0,77581.02,0.0,0.99691,0.0,0.60022]
[1779309500082,59.0,77581.0,0.0,0.99691,0.0,0.60023]
[1779309506002,59.0,77580.34,0.0,0.99691,0.0,0.60052]
[1779309510558,59.0,77581.37,0.0,0.99691,0.0,0.60007]
[1779309510772,59.0,77581.37,0.0,0.99691,0.0,0.60007]
[1779309510931,59.0,77581.37,0.0,0.99691,0.0,0.60007]
[1779309511022,59.0,77581.37,0.0,0.99691,0.0,0.60007]
[1779309511037,59.0,77581.2,0.0,0.99691,0.0,0.59944]
[1779309515947,59.0,77580.47,0.0,0.99691,0.0,0.59975]
[1779309521107,59.0,77581.51,0.0,0.99691,0.0,0.59931]
[1779309527149,59.0,77581.26,0.0,0.99691,0.0,0.59942]
[1779309530258,59.0,77581.37,0.0,0.99691,0.0,0.59937]
[1779309530272,59.0,77581.37,0.0,0.99691,0.0,0.59937]
[1779309530359,59.0,77581.37,0.0,0.99691,0.0,0.59937]
[1779309530792,59.0,77581.37,0.0,0.99691,0.0,0.59937]
[1779309531021,59.0,77581.37,0.0,0.99691,0.0,0.59937]
[1779309537219,59.0,77580.36,0.0,0.99691,0.0,0.5998]
[1779309545275,59.0,77580.2,0.0,0.99691,0.0,0.59987]
[1779309553331,59.0,77580.4,0.0,0.99691,0.0,0.59978]
[1779309555345,59.0,77575.66,0.0,0.9969,0.0,0.60182]
[1779309558229,59.0,77574.62,0.0,0.9969,0.0,0.60226]
[1779309558275,59.0,77574.62,0.0,0.9969,0.0,0.60226]
[1779309558365,59.0,77575.54,0.0,0.9969,0.0,0.60187]
[1779309559037,59.0,77575.54,0.0,0.9969,0.0,0.60187]
[1779309559270,59.0,77575.54,0.0,0.9969,0.0,0.60187]
[1779309564408,59.0,77577.69,0.0,0.9969,0.0,0.60095]
[1779309565071,59.0,77577.69,0.0,0.9969,0.0,0.60095]
[1779309565274,59.0,77577.69,0.0,0.9969,0.0,0.60095]
[1779309565415,59.0,77578.71,0.0,0.99691,0.0,0.60051]
[1779309565858,59.0,77578.71,0.0,0.99691,0.0,0.60051]
[1779309566022,59.0,77578.71,0.0,0.99691,0.0,0.60051]
[1779309571456,59.0,77577.81,0.0,0.99691,0.0,0.60019]
[1779309574721,59.0,77577.47,0.0,0.99691,0.0,0.60034]
[1779309574772,59.0,77577.47,0.0,0.99691,0.0,0.60034]
[1779309574968,59.0,77576.48,0.0,0.99691,0.0,0.60076]
[1779309575523,59.0,77576.48,0.0,0.99691,0.0,0.60076]
[1779309575772,59.0,77576.48,0.0,0.99691,0.0,0.60076]
[1779309581446,59.0,77575.38,0.0,0.9969,0.0,0.60123]
[1779309581526,59.0,77575.71,0.0,0.9969,0.0,0.60109]
[1779309582379,59.0,77575.71,0.0,0.9969,0.0,0.60109]
[1779309581545,59.0,77575.71,0.0,0.9969,0.0,0.60109]
[1779309582520,59.0,77575.71,0.0,0.9969,0.0,0.60109]
[1779309590590,59.0,77576.04,0.0,0.9969,0.0,0.60095]
[1779309592625,59.0,77576.47,0.0,0.99691,0.0,0.60076]
[1779309592772,59.0,77576.47,0.0,0.99691,0.0,0.60076]
[1779309592775,59.0,77577.09,0.0,0.99691,0.0,0.6005]
[1779309593523,59.0,77577.09,0.0,0.99691,0.0,0.6005]
[1779309593772,59.0,77577.09,0.0,0.99691,0.0,0.6005]
[1779309601667,59.0,77574.54,0.0,0.9969,0.0,0.60159]
[1779309602800,59.0,77574.54,0.0,0.9969,0.0,0.60159]
[1779309603023,59.0,77574.54,0.0,0.9969,0.0,0.60159]
[1779309603071,59.0,77575.7,0.0,0.9969,0.0,0.60109]
[1779309603661,59.0,77575.7,0.0,0.9969,0.0,0.60109]
[1779309603771,59.0,77575.7,0.0,0.9969,0.0,0.60109]
[1779309607206,59.0,77576.44,0.0,0.9969,0.0,0.60078]
[1779309607271,59.0,77576.44,0.0,0.9969,0.0,0.60078]
[1779309607350,59.0,77581.53,0.0,0.99692,0.0,0.5986]
[1779309608497,59.0,77582.42,0.0,0.99692,0.0,0.59822]
[1779309608521,59.0,77582.42,0.0,0.99692,0.0,0.59822]
[1779309608718,59.0,77584.94,0.0,0.99693,0.0,0.59714]
[1779309613752,59.0,77582.86,0.0,0.99692,0.0,0.59803]
[1779309614968,59.0,77582.86,0.0,0.99692,0.0,0.59803]
[1779309615029,59.0,77582.86,0.0,0.99692,0.0,0.59803]
[1779309615069,59.0,77582.87,0.0,0.99692,0.0,0.59802]
[1779309615916,59.0,77582.87,0.0,0.99692,0.0,0.59802]
[1779309616020,59.0,77582.87,0.0,0.99692,0.0,0.59802]
[1779309622816,59.0,77580.84,0.0,0.99692,0.0,0.59889]
[1779309625709,59.0,77582.04,0.0,0.99692,0.0,0.59838]
[1779309625775,59.0,77582.04,0.0,0.99692,0.0,0.59838]
[1779309625837,59.0,77582.85,0.0,0.99692,0.0,0.59803]
[1779309627241,59.0,77582.85,0.0,0.99692,0.0,0.59803]
[1779309627272,59.0,77582.85,0.0,0.99692,0.0,0.59803]
[1779309627852,59.0,77584.97,0.0,0.99693,0.0,0.59713]
[1779309628859,59.0,77587.82,0.0,0.99693,0.0,0.59591]
[1779309629865,59.0,77589.61,0.0,0.99694,0.0,0.59515]
[1779309637926,59.0,77588.9,0.0,0.99694,0.0,0.59475]
[1779309639940,59.0,77591.69,0.0,0.99695,0.0,0.59357]
[1779309640947,59.0,77597.66,0.0,0.99696,0.0,0.59104]
[1779309642267,59.0,77597.66,0.0,0.99696,0.0,0.59104]
[1779309642523,59.0,77597.66,0.0,0.99696,0.0,0.59104]
[1779309642368,59.0,77597.74,0.0,0.99696,0.0,0.59101]
[1779309642961,59.0,77597.79,0.0,0.99696,0.0,0.59099]
[1779309643998,59.0,77597.79,0.0,0.99696,0.0,0.59099]
[1779309644022,59.0,77597.79,0.0,0.99696,0.0,0.59099]
[1779309650010,59.0,77596.35,0.0,0.99696,0.0,0.59159]
[1779309655048,59.0,77596.63,0.0,0.99696,0.0,0.59148]
[1779309660082,59.0,77599.68,0.0,0.99697,0.0,0.59019]
[1779309661618,59.0,77599.64,0.0,0.99697,0.0,0.5902]
[1779309661771,59.0,77599.64,0.0,0.99697,0.0,0.5902]
[1779309662096,59.0,77597.6,0.0,0.99696,0.0,0.59107]
[1779309663893,59.0,77596.65,0.0,0.99696,0.0,0.59147]
[1779309664023,59.0,77596.65,0.0,0.99696,0.0,0.59147]
[1779309669146,59.0,77595.91,0.0,0.99696,0.0,0.59178]
[1779309671634,59.0,77596.51,0.0,0.99696,0.0,0.59153]
[1779309671771,59.0,77596.51,0.0,0.99696,0.0,0.59153]
[1779309672167,59.0,77596.25,0.0,0.99696,0.0,0.59164]
[1779309673471,59.0,77596.25,0.0,0.99696,0.0,0.59164]
[1779309673524,59.0,77596.25,0.0,0.99696,0.0,0.59164]
[1779309678212,59.0,77594.93,0.0,0.99695,0.0,0.5922]
[1779309678846,59.0,77594.93,0.0,0.99695,0.0,0.5922]
[1779309679020,59.0,77594.93,0.0,0.99695,0.0,0.5922]
[1779309679218,59.0,77593.61,0.0,0.99695,0.0,0.59275]
[1779309681378,59.0,77591.48,0.0,0.99695,0.0,0.59366]
[1779309682279,59.0,77591.48,0.0,0.99695,0.0,0.59366]
[1779309682374,59.0,77592.18,0.0,0.99695,0.0,0.59336]
[1779309688282,59.0,77592.36,0.0,0.99695,0.0,0.59328]
[1779309690396,59.0,77592.43,0.0,0.99695,0.0,0.59325]
[1779309690523,59.0,77592.43,0.0,0.99695,0.0,0.59325]
[1779309692310,59.0,77600.68,0.0,0.99697,0.0,0.58907]
[1779309693317,59.0,77604.65,0.0,0.99698,0.0,0.5874]
[1779309695097,59.0,77605.19,0.0,0.99698,0.0,0.58717]
[1779309695274,59.0,77605.19,0.0,0.99698,0.0,0.58717]
[1779309698352,59.0,77601.41,0.0,0.99697,0.0,0.58876]
[1779309698865,59.0,77601.41,0.0,0.99697,0.0,0.58876]
[1779309699020,59.0,77601.41,0.0,0.99697,0.0,0.58876]
[1779309699359,59.0,77601.26,0.0,0.99697,0.0,0.58882]
[1779309701542,59.0,77602.57,0.0,0.99698,0.0,0.58827]
[1779309701772,59.0,77603.63,0.0,0.99698,0.0,0.58783]
[1779309708422,59.0,77606.07,0.0,0.99699,0.0,0.5868]
[1779309709946,59.0,77606.06,0.0,0.99699,0.0,0.5868]
[1779309711443,59.0,77611.4,0.0,0.997,0.0,0.58456]
[1779309713587,59.0,77612.46,0.0,0.997,0.0,0.58412]
[1779309713771,59.0,77612.87,0.0,0.997,0.0,0.58395]
[1779309714320,59.0,77612.87,0.0,0.997,0.0,0.58395]
[1779309714521,59.0,77612.87,0.0,0.997,0.0,0.58395]
[1779309714464,59.0,77612.95,0.0,0.997,0.0,0.58392]
[1779309719499,59.0,77615.63,0.0,0.99701,0.0,0.5828]
[1779309722520,59.0,77624.92,0.0,0.99703,0.0,0.57893]
[1779309723527,59.0,77629.23,0.0,0.99704,0.0,0.57714]
[1779309725785,59.0,77629.24,0.0,0.99704,0.0,0.57714]
[1779309726025,59.0,77629.24,0.0,0.99704,0.0,0.57714]
[1779309731583,59.0,77637.79,0.0,0.99706,0.0,0.57361]
[1779309732590,59.0,77643.3,0.0,0.99707,0.0,0.57134]
[1779309734111,59.0,77643.92,0.0,0.99708,0.0,0.57109]
[1779309734276,59.0,77643.92,0.0,0.99708,0.0,0.57109]
[1779309734909,59.0,77643.97,0.0,0.99708,0.0,0.57107]
[1779309735035,59.0,77643.97,0.0,0.99708,0.0,0.57107]
[1779309735614,59.0,77647.71,0.0,0.99709,0.0,0.56953]
[1779309736618,59.0,77654.27,0.0,0.9971,0.0,0.56685]
[1779309740646,59.0,77656.88,0.0,0.99711,0.0,0.56579]
[1779309741653,59.0,77659.96,0.0,0.99711,0.0,0.56454]
[1779309743535,59.0,77659.96,0.0,0.99711,0.0,0.56454]
[1779309743776,59.0,77660.96,0.0,0.99712,0.0,0.56413]
[1779309745210,59.0,77661.17,0.0,0.99712,0.0,0.56405]
[1779309750109,59.0,77663.93,0.0,0.99712,0.0,0.56293]
[1779309750274,59.0,77663.93,0.0,0.99712,0.0,0.56293]
[1779309751293,59.0,77664.68,0.0,0.99713,0.0,0.56263]
[1779309751523,59.0,77664.68,0.0,0.99713,0.0,0.56263]
[1779309751620,59.0,77663.92,0.0,0.99713,0.0,0.56226]
[1779309756861,59.0,77665.92,0.0,0.99713,0.0,0.56145]
[1779309757020,59.0,77665.92,0.0,0.99713,0.0,0.56145]
[1779309763615,59.0,77665.21,0.0,0.99713,0.0,0.56174]
[1779309762801,59.0,77669.31,0.0,0.99714,0.0,0.56008]
[1779309763774,59.0,77669.31,0.0,0.99714,0.0,0.56008]
[1779309763808,59.0,77669.2,0.0,0.99714,0.0,0.56013]
[1779309765639,59.0,77669.2,0.0,0.99714,0.0,0.56013]
[1779309765772,59.0,77669.23,0.0,0.99714,0.0,0.56012]
[1779309770856,59.0,77662.19,0.0,0.99712,0.0,0.56296]
[1779309771861,59.0,77662.19,0.0,0.99712,0.0,0.56296]
[1779309772019,59.0,77662.19,0.0,0.99712,0.0,0.56296]
[1779309772819,59.0,77659.93,0.0,0.99712,0.0,0.56388]
[1779309773023,59.0,77659.93,0.0,0.99712,0.0,0.56388]
[1779309773024,59.0,77659.61,0.0,0.99712,0.0,0.56401]
[1779309778912,59.0,77659.7,0.0,0.99712,0.0,0.56397]
[1779309783951,59.0,77660.42,0.0,0.99712,0.0,0.56368]
[1779309784021,59.0,77660.42,0.0,0.99712,0.0,0.56368]
[1779309789723,59.0,77658.39,0.0,0.99711,0.0,0.5645]
[1779309789770,59.0,77658.39,0.0,0.99711,0.0,0.5645]
[1779309789866,59.0,77658.39,0.0,0.99711,0.0,0.5645]
[1779309793498,59.0,77658.41,0.0,0.99711,0.0,0.5645]
[1779309793518,59.0,77658.41,0.0,0.99711,0.0,0.5645]
[1779309799167,59.0,77658.76,0.0,0.99711,0.0,0.56435]
[1779309799317,59.0,77658.76,0.0,0.99711,0.0,0.56435]
[1779309799370,59.0,77660.69,0.0,0.99712,0.0,0.56357]
[1779309802447,59.0,77660.4,0.0,0.99712,0.0,0.56369]
[1779309809124,59.0,77661.23,0.0,0.99712,0.0,0.56335]
[1779309814160,59.0,77660.43,0.0,0.99712,0.0,0.563]
[1779309816697,59.0,77661.6,0.0,0.99712,0.0,0.56253]
[1779309816773,59.0,77661.4,0.0,0.99712,0.0,0.56261]
[1779309817775,59.0,77660.83,0.0,0.99712,0.0,0.56284]
[1779309818019,59.0,77660.83,0.0,0.99712,0.0,0.56284]
[1779309818191,59.0,77660.29,0.0,0.99712,0.0,0.56306]
[1779309823223,59.0,77658.23,0.0,0.99712,0.0,0.5639]
[1779309827623,59.0,77659.41,0.0,0.99712,0.0,0.56342]
[1779309827771,59.0,77660.23,0.0,0.99712,0.0,0.56308]
[1779309832816,59.0,77660.07,0.0,0.99712,0.0,0.56315]
[1779309838329,59.0,77660.75,0.0,0.99712,0.0,0.56287]
[1779309839672,59.0,77660.75,0.0,0.99712,0.0,0.56287]
[1779309839769,59.0,77661.33,0.0,0.99712,0.0,0.56264]
[1779309840859,59.0,77660.8,0.0,0.99712,0.0,0.56285]
[1779309841020,59.0,77660.8,0.0,0.99712,0.0,0.56285]
[1779309841350,59.0,77661.03,0.0,0.99712,0.0,0.56276]
[1779309846546,59.0,77661.23,0.0,0.99712,0.0,0.56268]
[1779309846769,59.0,77661.5,0.0,0.99712,0.0,0.56257]
[1779309847575,59.0,77661.5,0.0,0.99712,0.0,0.56257]
[1779309847674,59.0,77661.5,0.0,0.99712,0.0,0.56257]
[1779309847772,59.0,77661.5,0.0,0.99712,0.0,0.56257]
[1779309850383,59.0,77659.45,0.0,0.99712,0.0,0.5634]
[1779309850523,59.0,77659.45,0.0,0.99712,0.0,0.5634]
[1779309852427,59.0,77650.14,0.0,0.9971,0.0,0.56719]
[1779309852892,59.0,77650.14,0.0,0.9971,0.0,0.56719]
[1779309853021,59.0,77650.14,0.0,0.9971,0.0,0.56719]
[1779309853434,59.0,77647.7,0.0,0.99709,0.0,0.56818]
[1779309854621,59.0,77647.7,0.0,0.99709,0.0,0.56818]
[1779309854769,59.0,77645.38,0.0,0.99709,0.0,0.56913]
[1779309860483,59.0,77645.79,0.0,0.99709,0.0,0.56896]
[1779309864513,59.0,77636.9,0.0,0.99707,0.0,0.57261]
[1779309865526,59.0,77634.88,0.0,0.99706,0.0,0.57344]
[1779309866533,59.0,77628.79,0.0,0.99705,0.0,0.57595]
[1779309868237,59.0,77628.08,0.0,0.99705,0.0,0.57625]
[1779309868269,59.0,77628.08,0.0,0.99705,0.0,0.57625]
[1779309869572,59.0,77628.08,0.0,0.99705,0.0,0.57625]
[1779309869674,59.0,77626.69,0.0,0.99704,0.0,0.57682]
[1779309869769,59.0,77626.69,0.0,0.99704,0.0,0.57682]
[1779309872575,59.0,77623.41,0.0,0.99704,0.0,0.5775]
[1779309873132,59.0,77623.41,0.0,0.99704,0.0,0.5775]
[1779309873269,59.0,77623.41,0.0,0.99704,0.0,0.5775]
[1779309878617,59.0,77624.76,0.0,0.99704,0.0,0.57694]
[1779309879010,59.0,77624.76,0.0,0.99704,0.0,0.57694]
[1779309879019,59.0,77624.76,0.0,0.99704,0.0,0.57694]
[1779309880540,59.0,77624.04,0.0,0.99704,0.0,0.57723]
[1779309880749,59.0,77621.64,0.0,0.99703,0.0,0.57823]
[1779309880771,59.0,77621.64,0.0,0.99703,0.0,0.57823]
[1779309883653,59.0,77618.81,0.0,0.99703,0.0,0.57941]
[1779309888687,59.0,77617.27,0.0,0.99702,0.0,0.58005]
[1779309890520,59.0,77617.1,0.0,0.99702,0.0,0.58012]
[1779309896744,59.0,77618.05,0.0,0.99702,0.0,0.57972]
[1779309898530,59.0,77618.55,0.0,0.99703,0.0,0.57951]
[1779309898773,59.0,77618.55,0.0,0.99703,0.0,0.57951]
[1779309898758,59.0,77618.5,0.0,0.99703,0.0,0.57953]
[1779309899291,59.0,77618.5,0.0,0.99703,0.0,0.57953]
[1779309899520,59.0,77618.5,0.0,0.99703,0.0,0.57953]
[1779309904800,59.0,77618.29,0.0,0.99703,0.0,0.57962]
[1779309909835,59.0,77618.2,0.0,0.99702,0.0,0.57966]
[1779309914870,59.0,77618.29,0.0,0.99703,0.0,0.57962]
[1779309917066,59.0,77617.46,0.0,0.99702,0.0,0.57997]
[1779309917269,59.0,77617.46,0.0,0.99702,0.0,0.57997]
[1779309917370,59.0,77617.46,0.0,0.99702,0.0,0.57997]
[1779309918069,59.0,77617.46,0.0,0.99702,0.0,0.57997]
[1779309918276,59.0,77617.46,0.0,0.99702,0.0,0.57997]
[1779309920912,59.0,77611.33,0.0,0.99701,0.0,0.58252]
[1779309921822,59.0,77611.33,0.0,0.99701,0.0,0.58252]
[1779309922025,59.0,77611.33,0.0,0.99701,0.0,0.58252]
[1779309922254,59.0,77611.33,0.0,0.99701,0.0,0.58252]
[1779309922274,59.0,77611.33,0.0,0.99701,0.0,0.58252]
[1779309922354,59.0,77610.66,0.0,0.99701,0.0,0.5828]
[1779309927961,59.0,77609.43,0.0,0.997,0.0,0.58332]
[1779309931713,59.0,77608.75,0.0,0.997,0.0,0.5836]
[1779309931769,59.0,77608.75,0.0,0.997,0.0,0.5836]
[1779309931814,59.0,77616.25,0.0,0.99702,0.0,0.57978]
[1779309931989,59.0,77621.42,0.0,0.99704,0.0,0.57764]
[1779309932851,59.0,77621.42,0.0,0.99704,0.0,0.57764]
[1779309933022,59.0,77621.42,0.0,0.99704,0.0,0.57764]
[1779309933090,59.0,77622.89,0.0,0.99704,0.0,0.57703]
[1779309939916,59.0,77620.81,0.0,0.99703,0.0,0.57789]
[1779309940025,59.0,77620.81,0.0,0.99703,0.0,0.57789]
[1779309945082,59.0,77619.7,0.0,0.99703,0.0,0.57835]
[1779309945915,59.0,77619.7,0.0,0.99703,0.0,0.57835]
[1779309946037,59.0,77619.7,0.0,0.99703,0.0,0.57835]
[1779309946089,59.0,77619.75,0.0,0.99703,0.0,0.57833]
[1779309951124,59.0,77619.05,0.0,0.99703,0.0,0.57862]
[1779309954338,59.0,77618.25,0.0,0.99703,0.0,0.57895]
[1779309954520,59.0,77618.25,0.0,0.99703,0.0,0.57895]
[1779309960189,59.0,77615.99,0.0,0.99702,0.0,0.57989]
[1779309964289,59.0,77613.68,0.0,0.99702,0.0,0.58085]
[1779309964371,59.0,77608.34,0.0,0.997,0.0,0.58308]
[1779309965606,59.0,77608.34,0.0,0.997,0.0,0.58308]
[1779309966886,59.0,77607.26,0.0,0.997,0.0,0.58353]
[1779309967097,59.0,77607.26,0.0,0.997,0.0,0.58353]
[1779309967237,59.0,77607.18,0.0,0.997,0.0,0.58357]
[1779309970259,59.0,77610.86,0.0,0.99701,0.0,0.58203]
[1779309971266,59.0,77613.88,0.0,0.99702,0.0,0.58077]
[1779309972087,59.0,77613.88,0.0,0.99702,0.0,0.58077]
[1779309972738,59.0,77613.88,0.0,0.99702,0.0,0.58077]
[1779309972772,59.0,77613.88,0.0,0.99702,0.0,0.58077]
[1779309972837,59.0,77616.9,0.0,0.99703,0.0,0.57951]
[1779309973765,59.0,77616.9,0.0,0.99703,0.0,0.57951]
[1779309974021,59.0,77619.41,0.0,0.99703,0.0,0.57847]
[1779309979321,59.0,77619.37,0.0,0.99703,0.0,0.57849]
[1779309980066,59.0,77619.37,0.0,0.99703,0.0,0.57849]
[1779309980275,59.0,77619.37,0.0,0.99703,0.0,0.57849]
[1779309980423,59.0,77619.37,0.0,0.99703,0.0,0.57849]
[1779309980522,59.0,77619.37,0.0,0.99703,0.0,0.57849]
[1779309980577,59.0,77619.01,0.0,0.99703,0.0,0.57864]
[1779309986371,59.0,77619.44,0.0,0.99703,0.0,0.57846]
[1779309989719,59.0,77621.58,0.0,0.99704,0.0,0.57757]
[1779309989773,59.0,77621.58,0.0,0.99704,0.0,0.57757]
[1779309989820,59.0,77622.48,0.0,0.99704,0.0,0.5772]
[1779309990387,59.0,77622.48,0.0,0.99704,0.0,0.5772]
[1779309990523,59.0,77622.48,0.0,0.99704,0.0,0.5772]
[1779309996442,59.0,77629.54,0.0,0.99706,0.0,0.57359]
[1779309998456,59.0,77632.58,0.0,0.99707,0.0,0.57234]
[1779309999389,59.0,77632.58,0.0,0.99707,0.0,0.57234]
[1779309999522,59.0,77632.58,0.0,0.99707,0.0,0.57234]
[1779309999605,59.0,77632.52,0.0,0.99707,0.0,0.57237]
[1779310000263,59.0,77632.52,0.0,0.99707,0.0,0.57237]
[1779310000273,59.0,77632.52,0.0,0.99707,0.0,0.57237]
[1779310005505,59.0,77633.93,0.0,0.99707,0.0,0.57179]
[1779310009607,59.0,77633.9,0.0,0.99707,0.0,0.5718]
[1779310009769,59.0,77633.9,0.0,0.99707,0.0,0.5718]
[1779310014668,59.0,77633.01,0.0,0.99707,0.0,0.57217]
[1779310014773,59.0,77633.01,0.0,0.99707,0.0,0.57217]
[1779310014874,59.0,77633.48,0.0,0.99707,0.0,0.57197]
[1779310015529,59.0,77633.48,0.0,0.99707,0.0,0.57197]
[1779310015769,59.0,77633.48,0.0,0.99707,0.0,0.57197]
[1779310016582,59.0,77637.11,0.0,0.99708,0.0,0.57048]
[1779310021619,59.0,77637.65,0.0,0.99708,0.0,0.57026]
[1779310022625,59.0,77642.23,0.0,0.99709,0.0,0.56839]
[1779310024766,59.0,77644.12,0.0,0.99709,0.0,0.56761]
[1779310024803,59.0,77647.25,0.0,0.9971,0.0,0.56634]
[1779310025024,59.0,77647.25,0.0,0.9971,0.0,0.56634]
[1779310025624,59.0,77647.25,0.0,0.9971,0.0,0.56634]
[1779310025772,59.0,77647.25,0.0,0.9971,0.0,0.56634]
[1779310025870,59.0,77647.22,0.0,0.9971,0.0,0.56635]
[1779310026653,59.0,77650.9,0.0,0.99711,0.0,0.56485]
[1779310028667,59.0,77654.03,0.0,0.99712,0.0,0.56358]
[1779310029381,59.0,77654.03,0.0,0.99712,0.0,0.56358]
[1779310029522,59.0,77654.03,0.0,0.99712,0.0,0.56358]
[1779310030524,59.0,77655.3,0.0,0.99712,0.0,0.56306]
[1779310030621,59.0,77655.3,0.0,0.99712,0.0,0.56306]
[1779310030681,59.0,77655.24,0.0,0.99712,0.0,0.56309]
[1779310035716,59.0,77656.01,0.0,0.99712,0.0,0.56278]
[1779310040432,59.0,77657.5,0.0,0.99713,0.0,0.56217]
[1779310040519,59.0,77657.5,0.0,0.99713,0.0,0.56217]
[1779310040751,59.0,77658.15,0.0,0.99713,0.0,0.56191]
[1779310041401,59.0,77658.15,0.0,0.99713,0.0,0.56191]
[1779310041524,59.0,77658.15,0.0,0.99713,0.0,0.56191]
[1779310041758,59.0,77661.25,0.0,0.99713,0.0,0.56066]
[1779310044778,59.0,77663.81,0.0,0.99714,0.0,0.55962]
[1779310047800,59.0,77667.22,0.0,0.99715,0.0,0.55825]
[1779310048115,59.0,77667.22,0.0,0.99715,0.0,0.55825]
[1779310048268,59.0,77667.22,0.0,0.99715,0.0,0.55825]
[1779310048807,59.0,77669.01,0.0,0.99715,0.0,0.55753]
[1779310049236,59.0,77669.01,0.0,0.99715,0.0,0.55753]
[1779310049272,59.0,77669.01,0.0,0.99715,0.0,0.55753]
[1779310050825,59.0,77677.74,0.0,0.99717,0.0,0.55403]
[1779310052474,59.0,77676.28,0.0,0.99717,0.0,0.55395]
[1779310052528,59.0,77676.28,0.0,0.99717,0.0,0.55395]
[1779310054299,59.0,77675.1,0.0,0.99717,0.0,0.55442]
[1779310054522,59.0,77675.1,0.0,0.99717,0.0,0.55442]
[1779310054853,59.0,77674.67,0.0,0.99717,0.0,0.55459]
[1779310058881,59.0,77671.9,0.0,0.99716,0.0,0.5557]
[1779310060895,59.0,77666.12,0.0,0.99715,0.0,0.55802]
[1779310062429,59.0,77664.88,0.0,0.99715,0.0,0.55852]
[1779310062520,59.0,77664.88,0.0,0.99715,0.0,0.55852]
[1779310062909,59.0,77659.89,0.0,0.99713,0.0,0.56054]
[1779310068951,59.0,77658.59,0.0,0.99713,0.0,0.56106]
[1779310073985,59.0,77658.54,0.0,0.99713,0.0,0.56108]
[1779310079021,59.0,77658.43,0.0,0.99713,0.0,0.56113]
[1779310082045,59.0,77665.03,0.0,0.99715,0.0,0.55846]
[1779310083143,59.0,77665.03,0.0,0.99715,0.0,0.55846]
[1779310083268,59.0,77665.03,0.0,0.99715,0.0,0.55846]
[1779310083355,59.0,77667.19,0.0,0.99715,0.0,0.55759]
[1779310084282,59.0,77667.19,0.0,0.99715,0.0,0.55759]
[1779310084522,59.0,77667.19,0.0,0.99715,0.0,0.55759]
[1779310090101,59.0,77667.36,0.0,0.99715,0.0,0.55753]
[1779310093122,59.0,77665.06,0.0,0.99715,0.0,0.55845]
[1779310094683,59.0,77665.06,0.0,0.99715,0.0,0.55845]
[1779310094769,59.0,77665.06,0.0,0.99715,0.0,0.55845]
[1779310094784,59.0,77663.16,0.0,0.99714,0.0,0.55922]
[1779310095985,59.0,77663.16,0.0,0.99714,0.0,0.55922]
[1779310096020,59.0,77662.68,0.0,0.99714,0.0,0.55941]
[1779310098561,59.0,77662.91,0.0,0.99714,0.0,0.55932]
[1779310105595,59.0,77663.58,0.0,0.99714,0.0,0.55905]
[1779310105769,59.0,77663.58,0.0,0.99714,0.0,0.55905]
[1779310105870,59.0,77663.61,0.0,0.99714,0.0,0.55904]
[1779310106833,59.0,77663.61,0.0,0.99714,0.0,0.55904]
[1779310107021,59.0,77663.61,0.0,0.99714,0.0,0.55904]
[1779310110241,59.0,77665.69,0.0,0.99715,0.0,0.5582]
[1779310111975,59.0,77665.69,0.0,0.99715,0.0,0.5582]
[1779310112019,59.0,77665.34,0.0,0.99715,0.0,0.55767]
[1779310112821,59.0,77665.34,0.0,0.99715,0.0,0.55767]
[1779310112861,59.0,77663.66,0.0,0.99715,0.0,0.55835]
[1779310113027,59.0,77663.66,0.0,0.99715,0.0,0.55835]
[1779310119304,59.0,77663.62,0.0,0.99715,0.0,0.55836]
[1779310124339,59.0,77663.73,0.0,0.99715,0.0,0.55832]
[1779310129374,59.0,77664.11,0.0,0.99715,0.0,0.55816]
[1779310134691,59.0,77665.04,0.0,0.99715,0.0,0.55779]
[1779310136143,59.0,77665.56,0.0,0.99715,0.0,0.55758]
[1779310136271,59.0,77665.56,0.0,0.99715,0.0,0.55758]
[1779310140452,59.0,77663.57,0.0,0.99715,0.0,0.55838]
[1779310145292,59.0,77662.6,0.0,0.99714,0.0,0.55877]
[1779310145522,59.0,77662.6,0.0,0.99714,0.0,0.55877]
[1779310151530,59.0,77662.52,0.0,0.99714,0.0,0.55881]
[1779310154551,59.0,77655.11,0.0,0.99713,0.0,0.5618]
[1779310155434,59.0,77655.11,0.0,0.99713,0.0,0.5618]
[1779310155647,59.0,77655.11,0.0,0.99713,0.0,0.5618]
[1779310155774,59.0,77655.11,0.0,0.99713,0.0,0.5618]
[1779310155854,59.0,77653.64,0.0,0.99712,0.0,0.56239]
[1779310161600,59.0,77651.11,0.0,0.99712,0.0,0.56342]
[1779310162395,59.0,77651.11,0.0,0.99712,0.0,0.56342]
[1779310162523,59.0,77651.11,0.0,0.99712,0.0,0.56342]
[1779310164621,59.0,77654.19,0.0,0.99712,0.0,0.56217]
[1779310169656,59.0,77654.74,0.0,0.99713,0.0,0.56195]
[1779310172677,59.0,77652.62,0.0,0.99712,0.0,0.56213]
[1779310177712,59.0,77653.54,0.0,0.99713,0.0,0.56176]
[1779310179808,59.0,77654.14,0.0,0.99713,0.0,0.56152]
[1779310180031,59.0,77654.14,0.0,0.99713,0.0,0.56152]
[1779310182216,59.0,77653.87,0.0,0.99713,0.0,0.56163]
[1779310190807,59.0,77653.91,0.0,0.99713,0.0,0.56161]
[1779310195463,59.0,77653.87,0.0,0.99713,0.0,0.56163]
[1779310195518,59.0,77653.87,0.0,0.99713,0.0,0.56163]
[1779310202995,59.0,77654.07,0.0,0.99713,0.0,0.56155]
[1779310203022,59.0,77654.07,0.0,0.99713,0.0,0.56155]
[1779310208937,59.0,77646.37,0.0,0.99711,0.0,0.56467]
[1779310209944,59.0,77641.31,0.0,0.9971,0.0,0.56673]
[1779310210835,59.0,77641.31,0.0,0.9971,0.0,0.56673]
[1779310211021,59.0,77641.31,0.0,0.9971,0.0,0.56673]
[1779310211080,59.0,77641.95,0.0,0.9971,0.0,0.56647]
[1779310216993,59.0,77641.6,0.0,0.9971,0.0,0.56661]
[1779310220032,59.0,77641.52,0.0,0.9971,0.0,0.56664]
[1779310220268,59.0,77641.54,0.0,0.9971,0.0,0.56664]
[1779310230088,59.0,77641.44,0.0,0.9971,0.0,0.56668]
[1779310233109,59.0,77644.56,0.0,0.99711,0.0,0.56473]
[1779310234116,59.0,77648.91,0.0,0.99712,0.0,0.56296]
[1779310235506,59.0,77649.65,0.0,0.99712,0.0,0.56266]
[1779310235519,59.0,77649.65,0.0,0.99712,0.0,0.56266]
[1779310237137,59.0,77648.1,0.0,0.99712,0.0,0.56329]
[1779310240158,59.0,77646.77,0.0,0.99711,0.0,0.56383]
[1779310241499,59.0,77646.77,0.0,0.99711,0.0,0.56383]
[1779310241522,59.0,77646.77,0.0,0.99711,0.0,0.56383]
[1779310241597,59.0,77645.44,0.0,0.99711,0.0,0.56437]
[1779310246200,59.0,77646.95,0.0,0.99711,0.0,0.56376]
[1779310248941,59.0,77646.86,0.0,0.99711,0.0,0.5638]
[1779310249021,59.0,77646.86,0.0,0.99711,0.0,0.5638]
[1779310255263,59.0,77647.55,0.0,0.99712,0.0,0.56352]
[1779310256778,59.0,77647.55,0.0,0.99712,0.0,0.56352]
[1779310257027,59.0,77647.55,0.0,0.99712,0.0,0.56352]
[1779310257277,59.0,77651.99,0.0,0.99713,0.0,0.56172]
[1779310263021,59.0,77652.42,0.0,0.99713,0.0,0.56154]
[1779310263785,59.0,77652.56,0.0,0.99713,0.0,0.56149]
[1779310264022,59.0,77652.56,0.0,0.99713,0.0,0.56149]
[1779310264590,59.0,77657.91,0.0,0.99714,0.0,0.55932]
[1779310265334,59.0,77660.53,0.0,0.99715,0.0,0.55827]
[1779310270369,59.0,77661.14,0.0,0.99715,0.0,0.55802]
[1779310274514,59.0,77660.19,0.0,0.99714,0.0,0.55841]
[1779310274518,59.0,77660.19,0.0,0.99714,0.0,0.55841]
[1779310280188,59.0,77659.95,0.0,0.99714,0.0,0.5585]
[1779310283019,59.0,77659.66,0.0,0.99714,0.0,0.55862]
[1779310288495,59.0,77667.77,0.0,0.99716,0.0,0.55536]
[1779310289561,59.0,77667.77,0.0,0.99716,0.0,0.55536]
[1779310289768,59.0,77667.77,0.0,0.99716,0.0,0.55536]
[1779310289784,59.0,77670.42,0.0,0.99717,0.0,0.5543]
[1779310290509,59.0,77675.97,0.0,0.99718,0.0,0.55208]
[1779310295022,59.0,77676.43,0.0,0.99719,0.0,0.55124]
[1779310295122,59.0,77677.94,0.0,0.99719,0.0,0.55064]
[1779310300579,59.0,77678.82,0.0,0.99719,0.0,0.55029]
[1779310302576,59.0,77678.57,0.0,0.99719,0.0,0.55038]
[1779310303109,59.0,77677.29,0.0,0.99719,0.0,0.55089]
[1779310304570,59.0,77678.39,0.0,0.99719,0.0,0.55046]
[1779310304773,59.0,77678.39,0.0,0.99719,0.0,0.55046]
[1779310307028,59.0,77679.76,0.0,0.99719,0.0,0.54991]
[1779310307128,59.0,77681.96,0.0,0.9972,0.0,0.54904]
[1779310309641,59.0,77685.34,0.0,0.99721,0.0,0.5477]
[1779310315684,59.0,77685.31,0.0,0.99721,0.0,0.54771]
[1779310320639,59.0,77684.72,0.0,0.9972,0.0,0.54794]
[1779310320773,59.0,77684.72,0.0,0.9972,0.0,0.54794]
[1779310321453,59.0,77684.56,0.0,0.9972,0.0,0.54801]
[1779310321523,59.0,77684.56,0.0,0.9972,0.0,0.54801]
[1779310321725,59.0,77684.25,0.0,0.9972,0.0,0.54813]
[1779310327174,59.0,77685.0,0.0,0.99721,0.0,0.54783]
[1779310327269,59.0,77684.0,0.0,0.9972,0.0,0.54823]
[1779310331687,59.0,77683.61,0.0,0.9972,0.0,0.54838]
[1779310331770,59.0,77683.61,0.0,0.9972,0.0,0.54838]
[1779310331796,59.0,77682.68,0.0,0.9972,0.0,0.54875]
[1779310334284,59.0,77683.31,0.0,0.9972,0.0,0.5485]
[1779310334523,59.0,77683.31,0.0,0.9972,0.0,0.5485]
[1779310339852,59.0,77682.09,0.0,0.9972,0.0,0.54899]
[1779310341482,59.0,77682.03,0.0,0.9972,0.0,0.54901]
[1779310341519,59.0,77682.03,0.0,0.9972,0.0,0.54901]
[1779310342456,59.0,77682.03,0.0,0.9972,0.0,0.54901]
[1779310342523,59.0,77682.03,0.0,0.9972,0.0,0.54901]
[1779310342904,59.0,77682.03,0.0,0.9972,0.0,0.54901]
[1779310343005,59.0,77681.93,0.0,0.9972,0.0,0.54905]
[1779310348916,59.0,77682.43,0.0,0.9972,0.0,0.54885]
[1779310352235,59.0,77682.48,0.0,0.9972,0.0,0.54883]
[1779310352269,59.0,77682.54,0.0,0.9972,0.0,0.54815]
[1779310357487,59.0,77682.55,0.0,0.9972,0.0,0.54814]
[1779310363014,59.0,77682.21,0.0,0.9972,0.0,0.54828]
[1779310364805,59.0,77682.43,0.0,0.9972,0.0,0.54819]
[1779310365060,59.0,77682.43,0.0,0.9972,0.0,0.54819]
[1779310365660,59.0,77680.77,0.0,0.9972,0.0,0.54885]
[1779310366051,59.0,77657.08,0.0,0.99714,0.0,0.55832]
[1779310367058,59.0,77653.48,0.0,0.99714,0.0,0.55977]
[1779310367722,59.0,77653.48,0.0,0.99714,0.0,0.55977]
[1779310369165,59.0,77652.91,0.0,0.99713,0.0,0.56]
[1779310374108,59.0,77644.82,0.0,0.99712,0.0,0.56328]
[1779310375115,59.0,77642.75,0.0,0.99711,0.0,0.56412]
[1779310379226,59.0,77645.13,0.0,0.99712,0.0,0.56315]
[1779310379278,59.0,77645.13,0.0,0.99712,0.0,0.56315]
[1779310380151,59.0,77648.8,0.0,0.99712,0.0,0.56166]
[1779310381432,59.0,77650.48,0.0,0.99713,0.0,0.56098]
[1779310381518,59.0,77650.48,0.0,0.99713,0.0,0.56098]
[1779310384127,59.0,77653.31,0.0,0.99714,0.0,0.55984]
[1779310384268,59.0,77653.31,0.0,0.99714,0.0,0.55984]
[1779310384668,59.0,77654.5,0.0,0.99714,0.0,0.55936]
[1779310384771,59.0,77654.5,0.0,0.99714,0.0,0.55936]
[1779310385187,59.0,77659.13,0.0,0.99715,0.0,0.55749]
[1779310391229,59.0,77659.38,0.0,0.99715,0.0,0.55739]
[1779310392237,59.0,77655.42,0.0,0.99714,0.0,0.55899]
[1779310393127,59.0,77655.42,0.0,0.99714,0.0,0.55899]
[1779310393270,59.0,77655.42,0.0,0.99714,0.0,0.55899]
[1779310398278,59.0,77652.49,0.0,0.99713,0.0,0.56017]
[1779310398754,59.0,77652.49,0.0,0.99713,0.0,0.56017]
[1779310399285,59.0,77648.97,0.0,0.99713,0.0,0.56159]
[1779310400675,59.0,77647.72,0.0,0.99712,0.0,0.5621]
[1779310400771,59.0,77647.72,0.0,0.99712,0.0,0.5621]
[1779310401299,59.0,77645.34,0.0,0.99712,0.0,0.56307]
[1779310406333,59.0,77646.0,0.0,0.99712,0.0,0.5628]
[1779310408348,59.0,77638.98,0.0,0.9971,0.0,0.56565]
[1779310410362,59.0,77636.04,0.0,0.99709,0.0,0.56685]
[1779310412376,59.0,77640.44,0.0,0.99711,0.0,0.56438]
[1779310417411,59.0,77641.41,0.0,0.99711,0.0,0.56399]
[1779310422446,59.0,77641.39,0.0,0.99711,0.0,0.564]
[1779310427481,59.0,77641.81,0.0,0.99711,0.0,0.56382]
[1779310430502,59.0,77646.14,0.0,0.99712,0.0,0.56207]
[1779310434530,59.0,77642.36,0.0,0.99711,0.0,0.5636]
[1779310439565,59.0,77643.63,0.0,0.99712,0.0,0.56309]
[1779310441579,59.0,77638.36,0.0,0.9971,0.0,0.56523]
[1779310446614,59.0,77636.36,0.0,0.9971,0.0,0.56604]
[1779310448627,59.0,77631.5,0.0,0.99709,0.0,0.56803]
[1779310451649,59.0,77634.9,0.0,0.9971,0.0,0.56664]
[1779310456683,59.0,77634.22,0.0,0.99709,0.0,0.56692]
[1779310459931,59.0,77633.11,0.0,0.99709,0.0,0.56737]
[1779310463270,59.0,77633.79,0.0,0.99709,0.0,0.56709]
[1779310468773,59.0,77632.69,0.0,0.99709,0.0,0.56754]
[1779310470379,59.0,77632.69,0.0,0.99709,0.0,0.56754]
[1779310470478,59.0,77631.78,0.0,0.99709,0.0,0.56791]
[1779310470521,59.0,77631.78,0.0,0.99709,0.0,0.56791]
[1779310470787,59.0,77631.46,0.0,0.99709,0.0,0.56804]
[1779310475822,59.0,77632.13,0.0,0.99709,0.0,0.56709]
[1779310480317,59.0,77631.92,0.0,0.99709,0.0,0.56718]
[1779310480522,59.0,77631.61,0.0,0.99709,0.0,0.5673]
[1779310482104,59.0,77631.12,0.0,0.99709,0.0,0.5675]
[1779310482269,59.0,77631.12,0.0,0.99709,0.0,0.5675]
[1779310482370,59.0,77630.78,0.0,0.99709,0.0,0.56764]
[1779310487915,59.0,77631.9,0.0,0.99709,0.0,0.56719]
[1779310492950,59.0,77632.3,0.0,0.99709,0.0,0.56702]
[1779310495614,59.0,77632.58,0.0,0.99709,0.0,0.56691]
[1779310495770,59.0,77632.58,0.0,0.99709,0.0,0.56691]
[1779310502012,59.0,77632.49,0.0,0.99709,0.0,0.56695]
[1779310507057,59.0,77632.42,0.0,0.99709,0.0,0.56697]
[1779310509439,59.0,77632.82,0.0,0.99709,0.0,0.56681]
[1779310509498,59.0,77632.82,0.0,0.99709,0.0,0.56681]
[1779310509525,59.0,77632.82,0.0,0.99709,0.0,0.56681]
[1779310510078,59.0,77631.89,0.0,0.99709,0.0,0.56719]
[1779310515113,59.0,77632.59,0.0,0.99709,0.0,0.5669]
[1779310518134,59.0,77636.6,0.0,0.9971,0.0,0.56527]
[1779310519165,59.0,77636.6,0.0,0.9971,0.0,0.56527]
[1779310519215,59.0,77636.6,0.0,0.9971,0.0,0.56527]
[1779310519271,59.0,77636.6,0.0,0.9971,0.0,0.56527]
[1779310519317,59.0,77640.03,0.0,0.99711,0.0,0.56387]
[1779310524898,59.0,77641.46,0.0,0.99711,0.0,0.56329]
[1779310524997,59.0,77641.46,0.0,0.99711,0.0,0.56329]
[1779310525024,59.0,77641.46,0.0,0.99711,0.0,0.56329]
[1779310525183,59.0,77641.48,0.0,0.99711,0.0,0.56328]
[1779310530218,59.0,77643.71,0.0,0.99712,0.0,0.56238]
[1779310533382,59.0,77645.7,0.0,0.99713,0.0,0.5609]
[1779310533439,59.0,77644.63,0.0,0.99713,0.0,0.56133]
[1779310533495,59.0,77644.63,0.0,0.99713,0.0,0.56133]
[1779310533532,59.0,77644.63,0.0,0.99713,0.0,0.56133]
[1779310539281,59.0,77644.78,0.0,0.99713,0.0,0.56127]
[1779310545323,59.0,77644.8,0.0,0.99713,0.0,0.56126]
[1779310549757,59.0,77644.37,0.0,0.99712,0.0,0.56144]
[1779310549768,59.0,77644.37,0.0,0.99712,0.0,0.56144]
[1779310553278,59.0,77644.69,0.0,0.99713,0.0,0.56131]
[1779310553378,59.0,77644.42,0.0,0.99712,0.0,0.56142]
[1779310553520,59.0,77644.42,0.0,0.99712,0.0,0.56142]
[1779310559421,59.0,77645.84,0.0,0.99713,0.0,0.56084]
[1779310564456,59.0,77644.58,0.0,0.99713,0.0,0.56135]
[1779310565616,59.0,77645.23,0.0,0.99713,0.0,0.56109]
[1779310565772,59.0,77645.23,0.0,0.99713,0.0,0.56109]
[1779310571059,59.0,77643.33,0.0,0.99712,0.0,0.56186]
[1779310572727,59.0,77643.09,0.0,0.99712,0.0,0.56196]
[1779310572776,59.0,77643.09,0.0,0.99712,0.0,0.56196]
[1779310573023,59.0,77643.09,0.0,0.99712,0.0,0.56196]
[1779310573120,59.0,77643.77,0.0,0.99712,0.0,0.56168]
[1779310578553,59.0,77645.99,0.0,0.99713,0.0,0.56078]
[1779310581682,59.0,77647.61,0.0,0.99713,0.0,0.56013]
[1779310581726,59.0,77647.61,0.0,0.99713,0.0,0.56013]
[1779310581771,59.0,77647.61,0.0,0.99713,0.0,0.56013]
[1779310581784,59.0,77647.96,0.0,0.99713,0.0,0.55999]
[1779310583588,59.0,77652.13,0.0,0.99714,0.0,0.5583]
[1779310586121,59.0,77654.82,0.0,0.99715,0.0,0.55722]
[1779310588624,59.0,77660.23,0.0,0.99716,0.0,0.55505]
[1779310590727,59.0,77661.64,0.0,0.99716,0.0,0.55448]
[1779310590771,59.0,77661.64,0.0,0.99716,0.0,0.55448]
[1779310590966,59.0,77661.64,0.0,0.99716,0.0,0.55448]
[1779310591022,59.0,77661.64,0.0,0.99716,0.0,0.55448]
[1779310591067,59.0,77663.46,0.0,0.99717,0.0,0.55309]
[1779310596680,59.0,77664.9,0.0,0.99718,0.0,0.55252]
[1779310598914,59.0,77664.87,0.0,0.99718,0.0,0.55253]
[1779310599023,59.0,77664.87,0.0,0.99718,0.0,0.55253]
[1779310604736,59.0,77664.85,0.0,0.99718,0.0,0.55254]
[1779310606696,59.0,77665.18,0.0,0.99718,0.0,0.5524]
[1779310606771,59.0,77665.18,0.0,0.99718,0.0,0.5524]
[1779310606986,59.0,77665.18,0.0,0.99718,0.0,0.5524]
[1779310607020,59.0,77665.18,0.0,0.99718,0.0,0.5524]
[1779310607085,59.0,77664.97,0.0,0.99718,0.0,0.55249]
[1779310612791,59.0,77665.35,0.0,0.99718,0.0,0.55234]
[1779310616456,59.0,77663.23,0.0,0.99717,0.0,0.55318]
[1779310616532,59.0,77663.23,0.0,0.99717,0.0,0.55318]
[1779310616641,59.0,77662.45,0.0,0.99717,0.0,0.55349]
[1779310616678,59.0,77662.45,0.0,0.99717,0.0,0.55349]
[1779310616774,59.0,77662.45,0.0,0.99717,0.0,0.55349]
[1779310616819,59.0,77662.48,0.0,0.99717,0.0,0.55348]
[1779310622862,59.0,77664.56,0.0,0.99717,0.0,0.55265]
[1779310625461,59.0,77664.48,0.0,0.99717,0.0,0.55268]
[1779310625523,59.0,77664.48,0.0,0.99717,0.0,0.55268]
[1779310625640,59.0,77665.44,0.0,0.99718,0.0,0.5523]
[1779310625773,59.0,77665.44,0.0,0.99718,0.0,0.5523]
[1779310625883,59.0,77664.88,0.0,0.99718,0.0,0.55252]
[1779310630918,59.0,77665.01,0.0,0.99718,0.0,0.55247]
[1779310635953,59.0,77664.46,0.0,0.99717,0.0,0.55269]
[1779310641566,59.0,77663.68,0.0,0.99717,0.0,0.553]
[1779310641770,59.0,77662.12,0.0,0.99717,0.0,0.55363]
[1779310642084,59.0,77662.12,0.0,0.99717,0.0,0.55363]
[1779310642273,59.0,77662.12,0.0,0.99717,0.0,0.55363]
[1779310642293,59.0,77659.38,0.0,0.99716,0.0,0.55472]
[1779310643919,59.0,77658.89,0.0,0.99716,0.0,0.55492]
[1779310645016,59.0,77649.94,0.0,0.99714,0.0,0.55852]
[1779310645708,59.0,77649.94,0.0,0.99714,0.0,0.55852]
[1779310645770,59.0,77649.94,0.0,0.99714,0.0,0.55852]
[1779310646197,59.0,77649.94,0.0,0.99714,0.0,0.55852]
[1779310646272,59.0,77649.94,0.0,0.99714,0.0,0.55852]
[1779310646373,59.0,77647.88,0.0,0.99714,0.0,0.55935]
[1779310649044,59.0,77651.79,0.0,0.99715,0.0,0.55777]
[1779310651059,59.0,77656.85,0.0,0.99716,0.0,0.55507]
[1779310652525,59.0,77656.85,0.0,0.99716,0.0,0.55507]
[1779310652065,59.0,77660.13,0.0,0.99717,0.0,0.55376]
[1779310652772,59.0,77660.13,0.0,0.99717,0.0,0.55376]
[1779310657101,59.0,77665.51,0.0,0.99718,0.0,0.55161]
[1779310658108,59.0,77668.37,0.0,0.99719,0.0,0.55047]
[1779310659014,59.0,77668.37,0.0,0.99719,0.0,0.55047]
[1779310659021,59.0,77668.37,0.0,0.99719,0.0,0.55047]
[1779310659281,59.0,77668.37,0.0,0.99719,0.0,0.55047]
[1779310659525,59.0,77668.37,0.0,0.99719,0.0,0.55047]
[1779310659378,59.0,77671.0,0.0,0.99719,0.0,0.54942]
[1779310662967,59.0,77672.39,0.0,0.9972,0.0,0.54887]
[1779310664150,59.0,77668.51,0.0,0.99719,0.0,0.55041]
[1779310666171,59.0,77667.77,0.0,0.99719,0.0,0.55071]
[1779310666269,59.0,77667.77,0.0,0.99719,0.0,0.55071]
[1779310666460,59.0,77667.77,0.0,0.99719,0.0,0.55071]
[1779310666523,59.0,77667.77,0.0,0.99719,0.0,0.55071]
[1779310666509,59.0,77668.0,0.0,0.99719,0.0,0.55062]
[1779310671360,59.0,77665.91,0.0,0.99718,0.0,0.55145]
[1779310671466,59.0,77665.91,0.0,0.99718,0.0,0.55145]
[1779310671522,59.0,77665.91,0.0,0.99718,0.0,0.55145]
[1779310671563,59.0,77664.64,0.0,0.99718,0.0,0.55195]
[1779310677241,59.0,77664.43,0.0,0.99718,0.0,0.55204]
[1779310679546,59.0,77664.93,0.0,0.99718,0.0,0.55184]
[1779310679576,59.0,77665.52,0.0,0.99718,0.0,0.5516]
[1779310679740,59.0,77665.52,0.0,0.99718,0.0,0.5516]
[1779310679779,59.0,77665.52,0.0,0.99718,0.0,0.5516]
[1779310680261,59.0,77665.41,0.0,0.99718,0.0,0.55165]
[1779310682721,59.0,77665.02,0.0,0.99718,0.0,0.5518]
[1779310685357,59.0,77664.42,0.0,0.99718,0.0,0.55204]
[1779310685525,59.0,77664.42,0.0,0.99718,0.0,0.55204]
[1779310691339,59.0,77665.73,0.0,0.99718,0.0,0.55152]
[1779310696373,59.0,77664.53,0.0,0.99718,0.0,0.552]
[1779310696734,59.0,77664.53,0.0,0.99718,0.0,0.552]
[1779310696769,59.0,77664.53,0.0,0.99718,0.0,0.552]
[1779310696963,59.0,77664.53,0.0,0.99718,0.0,0.552]
[1779310697023,59.0,77664.53,0.0,0.99718,0.0,0.552]
[1779310697381,59.0,77664.43,0.0,0.99718,0.0,0.55204]
[1779310700145,59.0,77665.23,0.0,0.99718,0.0,0.55172]
[1779310700269,59.0,77665.23,0.0,0.99718,0.0,0.55172]
[1779310700307,59.0,77665.23,0.0,0.99718,0.0,0.55172]
[1779310700521,59.0,77665.23,0.0,0.99718,0.0,0.55172]
[1779310700620,59.0,77658.96,0.0,0.99717,0.0,0.55422]
[1779310705244,59.0,77658.53,0.0,0.99716,0.0,0.5544]
[1779310710532,59.0,77659.44,0.0,0.99717,0.0,0.55403]
[1779310710633,59.0,77659.5,0.0,0.99717,0.0,0.55401]
[1779310710708,59.0,77659.5,0.0,0.99717,0.0,0.55401]
[1779310710776,59.0,77659.5,0.0,0.99717,0.0,0.55401]
[1779310711479,59.0,77659.78,0.0,0.99717,0.0,0.55323]
[1779310716515,59.0,77660.15,0.0,0.99717,0.0,0.55308]
[1779310717537,59.0,77660.15,0.0,0.99717,0.0,0.55308]
[1779310717774,59.0,77660.19,0.0,0.99717,0.0,0.55307]
[1779310723568,59.0,77659.9,0.0,0.99717,0.0,0.55318]
[1779310724127,59.0,77659.9,0.0,0.99717,0.0,0.55318]
[1779310724269,59.0,77659.9,0.0,0.99717,0.0,0.55318]
[1779310724575,59.0,77660.84,0.0,0.99717,0.0,0.55281]
[1779310724671,59.0,77660.84,0.0,0.99717,0.0,0.55281]
[1779310724770,59.0,77660.84,0.0,0.99717,0.0,0.55281]
[1779310728603,59.0,77663.02,0.0,0.99718,0.0,0.55194]
[1779310731502,59.0,77664.45,0.0,0.99718,0.0,0.55137]
[1779310731518,59.0,77664.45,0.0,0.99718,0.0,0.55137]
[1779310731628,59.0,77668.38,0.0,0.99719,0.0,0.5498]
[1779310731708,59.0,77668.38,0.0,0.99719,0.0,0.5498]
[1779310731770,59.0,77668.38,0.0,0.99719,0.0,0.5498]
[1779310733641,59.0,77664.85,0.0,0.99718,0.0,0.55121]
[1779310734648,59.0,77662.15,0.0,0.99718,0.0,0.55228]
[1779310739134,59.0,77661.63,0.0,0.99717,0.0,0.55249]
[1779310739268,59.0,77661.63,0.0,0.99717,0.0,0.55249]
[1779310739346,59.0,77661.63,0.0,0.99717,0.0,0.55249]
[1779310739522,59.0,77661.63,0.0,0.99717,0.0,0.55249]
[1779310739683,59.0,77663.98,0.0,0.99718,0.0,0.55155]
[1779310741277,59.0,77663.98,0.0,0.99718,0.0,0.55155]
[1779310741315,59.0,77664.5,0.0,0.99718,0.0,0.55135]
[1779310741697,59.0,77665.99,0.0,0.99718,0.0,0.55075]
[1779310743276,59.0,77665.99,0.0,0.99718,0.0,0.55075]
[1779310747271,59.0,77665.49,0.0,0.99718,0.0,0.55095]
[1779310753271,59.0,77665.3,0.0,0.99718,0.0,0.55103]
[1779310756802,59.0,77661.67,0.0,0.99717,0.0,0.55248]
[1779310761836,59.0,77661.22,0.0,0.99717,0.0,0.55265]
[1779310767879,59.0,77660.76,0.0,0.99717,0.0,0.55284]
[1779310771908,59.0,77659.23,0.0,0.99717,0.0,0.55278]
[1779310772915,59.0,77657.8,0.0,0.99717,0.0,0.55336]
[1779310775935,59.0,77654.35,0.0,0.99716,0.0,0.55474]
[1779310776943,59.0,77652.87,0.0,0.99716,0.0,0.55533]
[1779310778079,59.0,77652.87,0.0,0.99716,0.0,0.55533]
[1779310778268,59.0,77652.87,0.0,0.99716,0.0,0.55533]
[1779310780971,59.0,77655.82,0.0,0.99716,0.0,0.55415]
[1779310785235,59.0,77655.61,0.0,0.99716,0.0,0.55423]
[1779310785267,59.0,77655.61,0.0,0.99716,0.0,0.55423]
[1779310785336,59.0,77655.41,0.0,0.99716,0.0,0.55431]
[1779310791269,59.0,77655.53,0.0,0.99716,0.0,0.55427]
[1779310792249,59.0,77655.36,0.0,0.99716,0.0,0.55433]
[1779310796719,59.0,77655.37,0.0,0.99716,0.0,0.55433]
[1779310796768,59.0,77655.28,0.0,0.99716,0.0,0.55437]
[1779310800104,59.0,77647.52,0.0,0.99715,0.0,0.55748]
[1779310801112,59.0,77645.47,0.0,0.99714,0.0,0.55831]
[1779310802119,59.0,77639.4,0.0,0.99713,0.0,0.56076]
[1779310803126,59.0,77637.98,0.0,0.99712,0.0,0.56134]
[1779310807153,59.0,77640.11,0.0,0.99713,0.0,0.56047]
[1779310812196,59.0,77641.78,0.0,0.99713,0.0,0.5598]
[1779310817231,59.0,77641.92,0.0,0.99713,0.0,0.55974]
[1779310824280,59.0,77641.67,0.0,0.99713,0.0,0.55984]
[1779310829315,59.0,77639.65,0.0,0.99713,0.0,0.56066]
[1779310833342,59.0,77633.25,0.0,0.99712,0.0,0.56258]
[1779310837182,59.0,77633.22,0.0,0.99712,0.0,0.56259]
[1779310837268,59.0,77633.22,0.0,0.99712,0.0,0.56259]
[1779310842405,59.0,77633.23,0.0,0.99712,0.0,0.56259]
[1779310843313,59.0,77633.23,0.0,0.99712,0.0,0.56259]
[1779310843522,59.0,77633.23,0.0,0.99712,0.0,0.56259]
[1779310850461,59.0,77632.6,0.0,0.99711,0.0,0.56284]
[1779310851635,59.0,77632.6,0.0,0.99711,0.0,0.56284]
[1779310851776,59.0,77632.6,0.0,0.99711,0.0,0.56284]
[1779310851736,59.0,77629.73,0.0,0.99711,0.0,0.56401]
[1779310858342,59.0,77628.68,0.0,0.9971,0.0,0.56444]
[1779310858527,59.0,77628.68,0.0,0.9971,0.0,0.56444]
[1779310866574,59.0,77628.91,0.0,0.99711,0.0,0.56434]
[1779310878658,59.0,77629.01,0.0,0.99711,0.0,0.5643]
[1779310880671,59.0,77627.65,0.0,0.9971,0.0,0.56486]
[1779310883845,59.0,77627.11,0.0,0.9971,0.0,0.56508]
[1779310884020,59.0,77627.11,0.0,0.9971,0.0,0.56508]
[1779310884758,59.0,77627.11,0.0,0.9971,0.0,0.56508]
[1779310884776,59.0,77627.11,0.0,0.9971,0.0,0.56508]
[1779310884859,59.0,77626.5,0.0,0.9971,0.0,0.56533]
[1779310893786,59.0,77622.3,0.0,0.99709,0.0,0.56636]
[1779310894793,59.0,77619.24,0.0,0.99709,0.0,0.56761]
[1779310895805,59.0,77616.76,0.0,0.99708,0.0,0.56863]
[1779310896483,59.0,77616.76,0.0,0.99708,0.0,0.56863]
[1779310896808,59.0,77592.37,0.0,0.99702,0.0,0.5787]
[1779310897813,59.0,77602.93,0.0,0.99705,0.0,0.57432]
[1779310898821,59.0,77603.83,0.0,0.99705,0.0,0.57395]
[1779310899827,59.0,77603.86,0.0,0.99705,0.0,0.57394]
[1779310900188,59.0,77603.86,0.0,0.99705,0.0,0.57394]
[1779310900835,59.0,77600.49,0.0,0.99704,0.0,0.57533]
[1779310905870,59.0,77599.26,0.0,0.99704,0.0,0.57584]
[1779310908895,59.0,77596.6,0.0,0.99703,0.0,0.57694]
[1779310909902,59.0,77586.64,0.0,0.99701,0.0,0.58109]
[1779310910909,59.0,77586.77,0.0,0.99701,0.0,0.58104]
[1779310915031,59.0,77586.87,0.0,0.99701,0.0,0.581]
[1779310915293,59.0,77586.68,0.0,0.99701,0.0,0.58107]
[1779310917989,59.0,77587.05,0.0,0.99701,0.0,0.58092]
[1779310918022,59.0,77587.05,0.0,0.99701,0.0,0.58092]
[1779310918283,59.0,77587.05,0.0,0.99701,0.0,0.58092]
[1779310918377,59.0,77585.97,0.0,0.99701,0.0,0.58137]
[1779310918970,59.0,77590.22,0.0,0.99702,0.0,0.5796]
[1779310919972,59.0,77598.9,0.0,0.99704,0.0,0.57599]
[1779310921019,59.0,77598.9,0.0,0.99704,0.0,0.57599]
[1779310921273,59.0,77598.9,0.0,0.99704,0.0,0.57599]
[1779310921361,59.0,77599.54,0.0,0.99704,0.0,0.57572]
[1779310922993,59.0,77607.3,0.0,0.99706,0.0,0.57252]
[1779310924544,59.0,77607.3,0.0,0.99706,0.0,0.57252]
[1779310924772,59.0,77607.3,0.0,0.99706,0.0,0.57252]
[1779310924820,59.0,77608.75,0.0,0.99706,0.0,0.57192]
[1779310931048,59.0,77609.87,0.0,0.99706,0.0,0.57146]
[1779310934122,59.0,77609.94,0.0,0.99706,0.0,0.57143]
[1779310934271,59.0,77609.94,0.0,0.99706,0.0,0.57143]
[1779310934746,59.0,77609.81,0.0,0.99706,0.0,0.57148]
[1779310936915,59.0,77610.04,0.0,0.99706,0.0,0.57139]
[1779310937022,59.0,77610.04,0.0,0.99706,0.0,0.57139]
[1779310940850,59.0,77610.16,0.0,0.99706,0.0,0.57134]
[1779310940112,59.0,77613.16,0.0,0.99707,0.0,0.5701]
[1779310941119,59.0,77617.01,0.0,0.99708,0.0,0.56853]
[1779310943542,59.0,77618.25,0.0,0.99708,0.0,0.56802]
[1779310943783,59.0,77618.25,0.0,0.99708,0.0,0.56802]
[1779310949175,59.0,77619.62,0.0,0.99709,0.0,0.56746]
[1779310950608,59.0,77619.62,0.0,0.99709,0.0,0.56746]
[1779310950772,59.0,77619.62,0.0,0.99709,0.0,0.56746]
[1779310950824,59.0,77621.41,0.0,0.99709,0.0,0.56672]
[1779310956224,59.0,77627.82,0.0,0.99711,0.0,0.56343]
[1779310957230,59.0,77629.09,0.0,0.99711,0.0,0.56292]
[1779310959377,59.0,77630.06,0.0,0.99711,0.0,0.56252]
[1779310959524,59.0,77630.06,0.0,0.99711,0.0,0.56252]
[1779310964280,59.0,77627.2,0.0,0.99711,0.0,0.56369]
[1779310967701,59.0,77627.06,0.0,0.99711,0.0,0.56374]
[1779310967774,59.0,77627.06,0.0,0.99711,0.0,0.56374]
[1779310973343,59.0,77626.58,0.0,0.99711,0.0,0.56394]
[1779310977172,59.0,77627.62,0.0,0.99711,0.0,0.56352]
[1779310977274,59.0,77627.62,0.0,0.99711,0.0,0.56352]
[1779310979385,59.0,77629.38,0.0,0.99711,0.0,0.5628]
[1779310985427,59.0,77629.13,0.0,0.99711,0.0,0.5629]
[1779310986543,59.0,77629.13,0.0,0.99711,0.0,0.5629]
[1779310986773,59.0,77629.13,0.0,0.99711,0.0,0.5629]
[1779310990461,59.0,77632.45,0.0,0.99712,0.0,0.56156]
[1779310991469,59.0,77633.91,0.0,0.99712,0.0,0.56096]
[1779310992440,59.0,77633.91,0.0,0.99712,0.0,0.56096]
[1779310992523,59.0,77633.91,0.0,0.99712,0.0,0.56096]
[1779310998518,59.0,77634.23,0.0,0.99712,0.0,0.56083]
[1779311000973,59.0,77634.14,0.0,0.99712,0.0,0.56087]
[1779311001024,59.0,77634.14,0.0,0.99712,0.0,0.56087]
[1779311003553,59.0,77636.05,0.0,0.99713,0.0,0.5601]
[1779311004162,59.0,77636.05,0.0,0.99713,0.0,0.5601]
[1779311004869,59.0,77639.37,0.0,0.99714,0.0,0.55876]
[1779311007745,59.0,77639.83,0.0,0.99714,0.0,0.55857]
[1779311007774,59.0,77639.83,0.0,0.99714,0.0,0.55857]
[1779311008280,59.0,77639.79,0.0,0.99714,0.0,0.55859]
[1779311008588,59.0,77639.67,0.0,0.99714,0.0,0.55863]
[1779311013623,59.0,77639.14,0.0,0.99714,0.0,0.55818]
[1779311018657,59.0,77639.21,0.0,0.99714,0.0,0.55815]
[1779311023692,59.0,77638.5,0.0,0.99714,0.0,0.55844]
[1779311028728,59.0,77639.47,0.0,0.99714,0.0,0.55804]
[1779311036784,59.0,77639.58,0.0,0.99714,0.0,0.558]
[1779311041536,59.0,77639.92,0.0,0.99714,0.0,0.55786]
[1779311041774,59.0,77639.92,0.0,0.99714,0.0,0.55786]
[1779311046854,59.0,77641.63,0.0,0.99715,0.0,0.55717]
[1779311050733,59.0,77641.56,0.0,0.99714,0.0,0.5572]
[1779311051913,59.0,77641.48,0.0,0.99714,0.0,0.55723]
[1779311052023,59.0,77641.41,0.0,0.99714,0.0,0.55726]
[1779311052867,59.0,77641.41,0.0,0.99714,0.0,0.55726]
[1779311052965,59.0,77641.03,0.0,0.99714,0.0,0.55742]
[1779311053021,59.0,77641.03,0.0,0.99714,0.0,0.55742]
[1779311058939,59.0,77640.72,0.0,0.99714,0.0,0.55754]
[1779311063973,59.0,77641.34,0.0,0.99714,0.0,0.55729]
[1779311069009,59.0,77647.45,0.0,0.99716,0.0,0.55483]
[1779311071023,59.0,77653.34,0.0,0.99718,0.0,0.55181]
[1779311072054,59.0,77664.46,0.0,0.9972,0.0,0.54739]
[1779311073038,59.0,77670.9,0.0,0.99722,0.0,0.54484]
[1779311079079,59.0,77671.55,0.0,0.99722,0.0,0.54458]
[1779311080716,59.0,77671.55,0.0,0.99722,0.0,0.54458]
[1779311080777,59.0,77671.55,0.0,0.99722,0.0,0.54458]
[1779311082061,59.0,77671.92,0.0,0.99722,0.0,0.54444]
[1779311082269,59.0,77671.92,0.0,0.99722,0.0,0.54444]
[1779311082768,59.0,77671.92,0.0,0.99722,0.0,0.54444]
[1779311088150,59.0,77673.74,0.0,0.99722,0.0,0.54372]
[1779311089151,59.0,77664.42,0.0,0.9972,0.0,0.5474]
[1779311091882,59.0,77663.52,0.0,0.9972,0.0,0.54776]
[1779311092033,59.0,77663.52,0.0,0.9972,0.0,0.54776]
[1779311096200,59.0,77668.74,0.0,0.99721,0.0,0.54569]
[1779311100972,59.0,77668.88,0.0,0.99721,0.0,0.54564]
[1779311101023,59.0,77668.88,0.0,0.99721,0.0,0.54564]
[1779311101893,59.0,77668.6,0.0,0.99721,0.0,0.54575]
[1779311102022,59.0,77668.6,0.0,0.99721,0.0,0.54575]
[1779311101995,59.0,77666.78,0.0,0.99721,0.0,0.54647]
[1779311102242,59.0,77722.21,0.0,0.99733,0.0,0.52491]
[1779311103249,59.0,77711.01,0.0,0.99731,0.0,0.5292]
[1779311104255,59.0,77709.31,0.0,0.9973,0.0,0.52986]
[1779311107010,59.0,77709.38,0.0,0.9973,0.0,0.52983]
[1779311107022,59.0,77709.38,0.0,0.9973,0.0,0.52983]
[1779311109291,59.0,77712.88,0.0,0.99731,0.0,0.52848]
[1779311110298,59.0,77722.73,0.0,0.99733,0.0,0.52471]
[1779311112312,59.0,77668.03,0.0,0.99721,0.0,0.54597]
[1779311113319,59.0,77667.95,0.0,0.99721,0.0,0.546]
[1779311117155,59.0,77667.0,0.0,0.99721,0.0,0.54638]
[1779311117272,59.0,77667.0,0.0,0.99721,0.0,0.54638]
[1779311118354,59.0,77670.42,0.0,0.99721,0.0,0.54503]
[1779311121123,59.0,77671.61,0.0,0.99722,0.0,0.54456]
[1779311121270,59.0,77671.61,0.0,0.99722,0.0,0.54456]
[1779311122016,59.0,77671.61,0.0,0.99722,0.0,0.54456]
[1779311122276,59.0,77672.13,0.0,0.99722,0.0,0.54435]
[1779311122382,59.0,77671.43,0.0,0.99722,0.0,0.54463]
[1779311127020,59.0,77673.57,0.0,0.99722,0.0,0.54378]
[1779311127275,59.0,77673.86,0.0,0.99722,0.0,0.54367]
[1779311130730,59.0,77673.75,0.0,0.99722,0.0,0.54371]
[1779311130776,59.0,77673.75,0.0,0.99722,0.0,0.54371]
[1779311130870,59.0,77673.75,0.0,0.99722,0.0,0.54371]
[1779311135145,59.0,77672.6,0.0,0.99722,0.0,0.54351]
[1779311135274,59.0,77672.6,0.0,0.99722,0.0,0.54351]
[1779311140508,59.0,77671.7,0.0,0.99722,0.0,0.54386]
[1779311141345,59.0,77671.7,0.0,0.99722,0.0,0.54386]
[1779311141522,59.0,77671.7,0.0,0.99722,0.0,0.54386]
[1779311141613,59.0,77671.67,0.0,0.99722,0.0,0.54388]
[1779311142523,59.0,77683.32,0.0,0.99725,0.0,0.5393]
[1779311143317,59.0,77683.32,0.0,0.99725,0.0,0.5393]
[1779311143523,59.0,77683.32,0.0,0.99725,0.0,0.5393]
[1779311143529,59.0,77683.08,0.0,0.99725,0.0,0.53939]
[1779311148097,59.0,77683.54,0.0,0.99725,0.0,0.53921]
[1779311148273,59.0,77683.41,0.0,0.99725,0.0,0.53926]
[1779311148565,59.0,77683.57,0.0,0.99725,0.0,0.5392]
[1779311150428,59.0,77683.59,0.0,0.99725,0.0,0.53919]
[1779311150524,59.0,77683.59,0.0,0.99725,0.0,0.53919]
[1779311156621,59.0,77681.6,0.0,0.99724,0.0,0.53997]
[1779311157635,59.0,77681.6,0.0,0.99724,0.0,0.53997]
[1779311157770,59.0,77681.6,0.0,0.99724,0.0,0.53997]
[1779311158805,59.0,77679.04,0.0,0.99724,0.0,0.54098]
[1779311159020,59.0,77679.04,0.0,0.99724,0.0,0.54098]
[1779311159030,59.0,77681.08,0.0,0.99724,0.0,0.54018]
[1779311172733,59.0,77680.5,0.0,0.99724,0.0,0.5404]
[1779311173820,59.0,77680.5,0.0,0.99724,0.0,0.5404]
[1779311174020,59.0,77680.5,0.0,0.99724,0.0,0.5404]
[1779311175441,59.0,77676.26,0.0,0.99723,0.0,0.54207]
[1779311175520,59.0,77676.26,0.0,0.99723,0.0,0.54207]
[1779311175754,59.0,77668.94,0.0,0.99721,0.0,0.54495]
[1779311178084,59.0,77666.42,0.0,0.99721,0.0,0.54595]
[1779311177768,59.0,77662.68,0.0,0.9972,0.0,0.54743]
[1779311178270,59.0,77662.68,0.0,0.9972,0.0,0.54743]
[1779311181459,59.0,77660.28,0.0,0.99719,0.0,0.54838]
[1779311181520,59.0,77660.28,0.0,0.99719,0.0,0.54838]
[1779311181796,59.0,77660.22,0.0,0.99719,0.0,0.54841]
[1779311186164,59.0,77660.29,0.0,0.99719,0.0,0.54838]
[1779311186271,59.0,77660.29,0.0,0.99719,0.0,0.54838]
[1779311191866,59.0,77660.51,0.0,0.9972,0.0,0.54763]
[1779311195897,59.0,77663.78,0.0,0.99721,0.0,0.54633]
[1779311197911,59.0,77667.24,0.0,0.99721,0.0,0.54497]
[1779311199096,59.0,77667.24,0.0,0.99721,0.0,0.54497]
[1779311199271,59.0,77668.41,0.0,0.99722,0.0,0.5445]
[1779311200398,59.0,77668.59,0.0,0.99722,0.0,0.54443]
[1779311200525,59.0,77668.59,0.0,0.99722,0.0,0.54443]
[1779311201121,59.0,77668.59,0.0,0.99722,0.0,0.54443]
[1779311200932,59.0,77668.66,0.0,0.99722,0.0,0.5444]
[1779311207982,59.0,77669.93,0.0,0.99722,0.0,0.5439]
[1779311209078,59.0,77669.93,0.0,0.99722,0.0,0.5439]
[1779311209275,59.0,77669.92,0.0,0.99722,0.0,0.54391]
[1779311212875,59.0,77672.15,0.0,0.99723,0.0,0.54303]
[1779311213022,59.0,77672.15,0.0,0.99723,0.0,0.54303]
[1779311213196,59.0,77674.15,0.0,0.99723,0.0,0.54224]
[1779311213272,59.0,77674.15,0.0,0.99723,0.0,0.54224]
[1779311214024,59.0,77674.48,0.0,0.99723,0.0,0.54211]
[1779311220150,59.0,77674.1,0.0,0.99723,0.0,0.54226]
[1779311230137,59.0,77674.12,0.0,0.99723,0.0,0.54225]
[1779311231138,59.0,77674.12,0.0,0.99723,0.0,0.54225]
[1779311231269,59.0,77674.12,0.0,0.99723,0.0,0.54225]
[1779311234808,59.0,77674.35,0.0,0.99723,0.0,0.54216]
[1779311235022,59.0,77674.35,0.0,0.99723,0.0,0.54216]
[1779311235171,59.0,77675.96,0.0,0.99723,0.0,0.54153]
[1779311238289,59.0,77675.89,0.0,0.99723,0.0,0.54156]
[1779311238520,59.0,77675.89,0.0,0.99723,0.0,0.54156]
[1779311244234,59.0,77677.64,0.0,0.99724,0.0,0.54087]
[1779311245877,59.0,77677.64,0.0,0.99724,0.0,0.54087]
[1779311251284,59.0,77678.44,0.0,0.99724,0.0,0.5399]
[1779311253690,59.0,77677.18,0.0,0.99724,0.0,0.5404]
[1779311253768,59.0,77677.18,0.0,0.99724,0.0,0.5404]
[1779311255255,59.0,77679.01,0.0,0.99724,0.0,0.53968]
[1779311255270,59.0,77679.01,0.0,0.99724,0.0,0.53968]
[1779311255312,59.0,77679.12,0.0,0.99724,0.0,0.53963]
[1779311257462,59.0,77679.18,0.0,0.99724,0.0,0.53961]
[1779311257529,59.0,77675.74,0.0,0.99724,0.0,0.54096]
[1779311263442,59.0,77674.49,0.0,0.99723,0.0,0.54145]
[1779311269414,59.0,77675.5,0.0,0.99724,0.0,0.54105]
[1779311275456,59.0,77675.46,0.0,0.99724,0.0,0.54107]
[1779311279418,59.0,77675.84,0.0,0.99724,0.0,0.54092]
[1779311279519,59.0,77675.84,0.0,0.99724,0.0,0.54092]
[1779311279520,59.0,77675.53,0.0,0.99724,0.0,0.54104]
[1779311286533,59.0,77675.27,0.0,0.99724,0.0,0.54114]
[1779311290561,59.0,77672.36,0.0,0.99723,0.0,0.54229]
[1779311292574,59.0,77668.04,0.0,0.99722,0.0,0.54399]
[1779311297609,59.0,77668.77,0.0,0.99722,0.0,0.5437]
[1779311302645,59.0,77668.6,0.0,0.99722,0.0,0.54377]
[1779311307680,59.0,77670.04,0.0,0.99722,0.0,0.5432]
[1779311312715,59.0,77669.44,0.0,0.99723,0.0,0.54278]
[1779311317750,59.0,77669.95,0.0,0.99723,0.0,0.54258]
[1779311322785,59.0,77669.57,0.0,0.99723,0.0,0.54273]
[1779311327820,59.0,77670.22,0.0,0.99723,0.0,0.54247]
[1779311332855,59.0,77670.27,0.0,0.99723,0.0,0.54245]
[1779311337891,59.0,77670.51,0.0,0.99723,0.0,0.54236]
[1779311342926,59.0,77675.9,0.0,0.99724,0.0,0.54024]
[1779311347961,59.0,77676.5,0.0,0.99724,0.0,0.54001]
[1779311352996,59.0,77677.41,0.0,0.99724,0.0,0.53965]
[1779311361052,59.0,77677.49,0.0,0.99724,0.0,0.53962]
[1779311364073,59.0,77680.76,0.0,0.99725,0.0,0.53834]
[1779311369108,59.0,77680.51,0.0,0.99725,0.0,0.53844]
[1779311374142,59.0,77680.96,0.0,0.99726,0.0,0.53761]
[1779311379178,59.0,77680.98,0.0,0.99726,0.0,0.5376]
[1779311384213,59.0,77684.11,0.0,0.99726,0.0,0.53638]
[1779311390255,59.0,77684.03,0.0,0.99726,0.0,0.53641]
[1779311395290,59.0,77683.85,0.0,0.99726,0.0,0.53648]
[1779311400325,59.0,77683.18,0.0,0.99726,0.0,0.53674]
[1779311401179,59.0,77683.18,0.0,0.99726,0.0,0.53674]
[1779311401268,59.0,77683.18,0.0,0.99726,0.0,0.53674]
[1779311410396,59.0,77683.48,0.0,0.99726,0.0,0.53662]
[1779311415431,59.0,77683.47,0.0,0.99726,0.0,0.53663]
[1779311420578,59.0,77680.76,0.0,0.99725,0.0,0.53769]
[1779311421595,59.0,77680.98,0.0,0.99726,0.0,0.5376]
[1779311421770,59.0,77680.98,0.0,0.99726,0.0,0.5376]
[1779311422272,59.0,77680.98,0.0,0.99726,0.0,0.5376]
[1779311422371,59.0,77680.96,0.0,0.99726,0.0,0.53761]
[1779311427515,59.0,77681.32,0.0,0.99726,0.0,0.53747]
[1779311429577,59.0,77681.5,0.0,0.99726,0.0,0.5374]
[1779311429767,59.0,77681.5,0.0,0.99726,0.0,0.5374]
[1779311432559,59.0,77681.22,0.0,0.99726,0.0,0.53685]
[1779311432611,59.0,77681.22,0.0,0.99726,0.0,0.53685]
[1779311432621,59.0,77681.22,0.0,0.99726,0.0,0.53685]
[1779311439598,59.0,77680.93,0.0,0.99726,0.0,0.53697]
[1779311444633,59.0,77681.91,0.0,0.99726,0.0,0.53658]
[1779311449669,59.0,77681.94,0.0,0.99726,0.0,0.53657]
[1779311454704,59.0,77681.65,0.0,0.99726,0.0,0.53669]
[1779311460937,59.0,77681.65,0.0,0.99726,0.0,0.53669]
[1779311461030,59.0,77681.65,0.0,0.99726,0.0,0.53669]
[1779311466790,59.0,77681.73,0.0,0.99726,0.0,0.53665]
[1779311471825,59.0,77681.56,0.0,0.99726,0.0,0.53672]
[1779311482902,59.0,77681.62,0.0,0.99726,0.0,0.5367]
[1779311490957,59.0,77681.62,0.0,0.99726,0.0,0.5367]
[1779311495994,59.0,77681.76,0.0,0.99726,0.0,0.53599]
[1779311501028,59.0,77682.72,0.0,0.99727,0.0,0.53562]
[1779311506305,59.0,77681.07,0.0,0.99726,0.0,0.53626]
[1779311512104,59.0,77681.74,0.0,0.99726,0.0,0.536]
[1779311517140,59.0,77681.52,0.0,0.99726,0.0,0.53608]
[1779311522175,59.0,77681.26,0.0,0.99726,0.0,0.53619]
[1779311526203,59.0,77684.42,0.0,0.99727,0.0,0.53496]
[1779311526827,59.0,77684.42,0.0,0.99727,0.0,0.53496]
[1779311526952,59.0,77684.42,0.0,0.99727,0.0,0.53496]
[1779311527019,59.0,77684.42,0.0,0.99727,0.0,0.53496]
[1779311527209,59.0,77685.08,0.0,0.99727,0.0,0.5347]
[1779311532245,59.0,77684.87,0.0,0.99727,0.0,0.53478]
[1779311536420,59.0,77684.93,0.0,0.99727,0.0,0.53476]
[1779311536521,59.0,77679.4,0.0,0.99726,0.0,0.53691]
[1779311536998,59.0,77679.4,0.0,0.99726,0.0,0.53691]
[1779311537019,59.0,77679.4,0.0,0.99726,0.0,0.53691]
[1779311537280,59.0,77677.52,0.0,0.99725,0.0,0.53764]
[1779311540302,59.0,77680.88,0.0,0.99726,0.0,0.53633]
[1779311544736,59.0,77683.43,0.0,0.99727,0.0,0.53534]
[1779311544772,59.0,77683.43,0.0,0.99727,0.0,0.53534]
[1779311545064,59.0,77683.43,0.0,0.99727,0.0,0.53534]
[1779311545270,59.0,77683.43,0.0,0.99727,0.0,0.53534]
[1779311545337,59.0,77684.03,0.0,0.99727,0.0,0.53511]
[1779311546344,59.0,77688.63,0.0,0.99728,0.0,0.53332]
[1779311548191,59.0,77691.01,0.0,0.99728,0.0,0.5324]
[1779311548274,59.0,77691.01,0.0,0.99728,0.0,0.5324]
[1779311549758,59.0,77694.29,0.0,0.99729,0.0,0.53113]
[1779311549768,59.0,77694.29,0.0,0.99729,0.0,0.53113]
[1779311550372,59.0,77694.25,0.0,0.99729,0.0,0.53114]
[1779311551379,59.0,77699.8,0.0,0.99731,0.0,0.52836]
[1779311554070,59.0,77699.33,0.0,0.99731,0.0,0.52854]
[1779311554276,59.0,77699.33,0.0,0.99731,0.0,0.52854]
[1779311556413,59.0,77696.46,0.0,0.9973,0.0,0.52964]
[1779311557077,59.0,77696.46,0.0,0.9973,0.0,0.52964]
[1779311559435,59.0,77692.78,0.0,0.99729,0.0,0.53107]
[1779311559925,59.0,77692.78,0.0,0.99729,0.0,0.53107]
[1779311560021,59.0,77692.78,0.0,0.99729,0.0,0.53107]
[1779311560442,59.0,77691.37,0.0,0.99729,0.0,0.53161]
[1779311560680,59.0,77691.37,0.0,0.99729,0.0,0.53161]
[1779311560770,59.0,77691.37,0.0,0.99729,0.0,0.53161]
[1779311566484,59.0,77691.24,0.0,0.99729,0.0,0.53166]
[1779311571519,59.0,77691.28,0.0,0.99729,0.0,0.53165]
[1779311572525,59.0,77694.12,0.0,0.99729,0.0,0.53055]
[1779311574121,59.0,77696.13,0.0,0.9973,0.0,0.52977]
[1779311574273,59.0,77696.13,0.0,0.9973,0.0,0.52977]
[1779311574540,59.0,77698.81,0.0,0.9973,0.0,0.52874]
[1779311574638,59.0,77698.81,0.0,0.9973,0.0,0.52874]
[1779311574785,59.0,77698.81,0.0,0.9973,0.0,0.52874]
[1779311580487,59.0,77699.84,0.0,0.99731,0.0,0.52834]
[1779311580519,59.0,77699.84,0.0,0.99731,0.0,0.52834]
[1779311580547,59.0,77699.65,0.0,0.99731,0.0,0.52842]
[1779311581429,59.0,77699.65,0.0,0.99731,0.0,0.52842]
[1779311581521,59.0,77699.65,0.0,0.99731,0.0,0.52842]
[1779311585522,59.0,77702.43,0.0,0.99731,0.0,0.52735]
[1779311586624,59.0,77705.01,0.0,0.99732,0.0,0.52636]
[1779311591406,59.0,77705.17,0.0,0.99732,0.0,0.5263]
[1779311591522,59.0,77705.17,0.0,0.99732,0.0,0.5263]
[1779311591508,59.0,77705.68,0.0,0.99732,0.0,0.5261]
[1779311591839,59.0,77705.68,0.0,0.99732,0.0,0.5261]
[1779311592022,59.0,77705.68,0.0,0.99732,0.0,0.5261]
[1779311592112,59.0,77705.76,0.0,0.99732,0.0,0.52607]
[1779311595965,59.0,77704.02,0.0,0.99732,0.0,0.52674]
[1779311596020,59.0,77704.02,0.0,0.99732,0.0,0.52674]
[1779311596436,59.0,77704.02,0.0,0.99732,0.0,0.52674]
[1779311596521,59.0,77704.02,0.0,0.99732,0.0,0.52674]
[1779311596537,59.0,77703.04,0.0,0.99731,0.0,0.52711]
[1779311596694,59.0,77698.62,0.0,0.9973,0.0,0.52881]
[1779311602414,59.0,77697.73,0.0,0.9973,0.0,0.52916]
[1779311607775,59.0,77698.21,0.0,0.9973,0.0,0.52897]
[1779311610330,59.0,77697.9,0.0,0.9973,0.0,0.52909]
[1779311610521,59.0,77697.9,0.0,0.9973,0.0,0.52909]
[1779311610478,59.0,77698.11,0.0,0.9973,0.0,0.52901]
[1779311610672,59.0,77698.11,0.0,0.9973,0.0,0.52901]
[1779311610774,59.0,77698.11,0.0,0.9973,0.0,0.52901]
[1779311610796,59.0,77698.18,0.0,0.9973,0.0,0.52898]
[1779311617000,59.0,77698.16,0.0,0.99731,0.0,0.52834]
[1779311622879,59.0,77698.45,0.0,0.99731,0.0,0.52823]
[1779311625798,59.0,77698.48,0.0,0.99731,0.0,0.52822]
[1779311625843,59.0,77698.48,0.0,0.99731,0.0,0.52822]
[1779311626221,59.0,77698.48,0.0,0.99731,0.0,0.52822]
[1779311626274,59.0,77698.48,0.0,0.99731,0.0,0.52822]
[1779311626301,59.0,77700.27,0.0,0.99731,0.0,0.52753]
[1779311631729,59.0,77701.36,0.0,0.99731,0.0,0.52711]
[1779311631772,59.0,77701.36,0.0,0.99731,0.0,0.52711]
[1779311632233,59.0,77701.36,0.0,0.99731,0.0,0.52711]
[1779311632272,59.0,77701.36,0.0,0.99731,0.0,0.52711]
[1779311632334,59.0,77703.9,0.0,0.99732,0.0,0.52614]
[1779311637999,59.0,77703.2,0.0,0.99732,0.0,0.52641]
[1779311638025,59.0,77703.2,0.0,0.99732,0.0,0.52641]
[1779311643628,59.0,77700.75,0.0,0.99731,0.0,0.52735]
[1779311644055,59.0,77700.75,0.0,0.99731,0.0,0.52735]
[1779311644256,59.0,77700.75,0.0,0.99731,0.0,0.52735]
[1779311644269,59.0,77700.75,0.0,0.99731,0.0,0.52735]
[1779311644611,59.0,77700.75,0.0,0.99731,0.0,0.52735]
[1779311644622,59.0,77698.44,0.0,0.99731,0.0,0.52824]
[1779311644771,59.0,77698.44,0.0,0.99731,0.0,0.52824]
[1779311646049,59.0,77692.8,0.0,0.99729,0.0,0.53041]
[1779311651522,59.0,77692.67,0.0,0.99729,0.0,0.53046]
[1779311656491,59.0,77693.03,0.0,0.99729,0.0,0.53032]
[1779311656519,59.0,77693.03,0.0,0.99729,0.0,0.53032]
[1779311656593,59.0,77693.03,0.0,0.99729,0.0,0.53032]
[1779311656859,59.0,77693.03,0.0,0.99729,0.0,0.53032]
[1779311657021,59.0,77693.03,0.0,0.99729,0.0,0.53032]
[1779311662016,59.0,77692.98,0.0,0.99729,0.0,0.53034]
[1779311668203,59.0,77692.88,0.0,0.99729,0.0,0.53038]
[1779311673238,59.0,77693.69,0.0,0.9973,0.0,0.52942]
[1779311678274,59.0,77693.58,0.0,0.9973,0.0,0.52946]
[1779311683309,59.0,77693.19,0.0,0.9973,0.0,0.52961]
[1779311688581,59.0,77693.55,0.0,0.9973,0.0,0.52947]
[1779311688772,59.0,77693.47,0.0,0.9973,0.0,0.5295]
[1779311689224,59.0,77693.47,0.0,0.9973,0.0,0.5295]
[1779311689271,59.0,77693.47,0.0,0.9973,0.0,0.5295]
[1779311689325,59.0,77693.47,0.0,0.9973,0.0,0.5295]
[1779311694386,59.0,77693.48,0.0,0.9973,0.0,0.5295]
[1779311699421,59.0,77693.48,0.0,0.9973,0.0,0.5295]
[1779311702384,59.0,77693.18,0.0,0.9973,0.0,0.52962]
[1779311702524,59.0,77693.18,0.0,0.9973,0.0,0.52962]
[1779311702546,59.0,77692.4,0.0,0.9973,0.0,0.52992]
[1779311702746,59.0,77692.4,0.0,0.9973,0.0,0.52992]
[1779311702774,59.0,77692.4,0.0,0.9973,0.0,0.52992]
[1779311707117,59.0,77692.59,0.0,0.9973,0.0,0.52984]
[1779311709152,59.0,77692.71,0.0,0.9973,0.0,0.5298]
[1779311709270,59.0,77692.71,0.0,0.9973,0.0,0.5298]
[1779311709667,59.0,77692.71,0.0,0.9973,0.0,0.5298]
[1779311709491,59.0,77696.88,0.0,0.99731,0.0,0.52819]
[1779311709773,59.0,77696.88,0.0,0.99731,0.0,0.52819]
[1779311715778,59.0,77698.17,0.0,0.99731,0.0,0.5277]
[1779311720568,59.0,77700.03,0.0,0.99731,0.0,0.52698]
[1779311721378,59.0,77700.03,0.0,0.99731,0.0,0.52698]
[1779311721518,59.0,77700.03,0.0,0.99731,0.0,0.52698]
[1779311721575,59.0,77700.04,0.0,0.99731,0.0,0.52698]
[1779311722237,59.0,77700.04,0.0,0.99731,0.0,0.52698]
[1779311722275,59.0,77700.04,0.0,0.99731,0.0,0.52698]
[1779311725897,59.0,77699.96,0.0,0.99731,0.0,0.52701]
[1779311727617,59.0,77697.92,0.0,0.99731,0.0,0.52779]
[1779311729631,59.0,77696.16,0.0,0.99731,0.0,0.52847]
[1779311729783,59.0,77696.16,0.0,0.99731,0.0,0.52847]
[1779311730627,59.0,77696.16,0.0,0.99731,0.0,0.52847]
[1779311730772,59.0,77696.07,0.0,0.9973,0.0,0.5285]
[1779311736680,59.0,77692.32,0.0,0.9973,0.0,0.5293]
[1779311737002,59.0,77692.32,0.0,0.9973,0.0,0.5293]
[1779311737027,59.0,77692.32,0.0,0.9973,0.0,0.5293]
[1779311743729,59.0,77691.86,0.0,0.9973,0.0,0.52948]
[1779311749172,59.0,77691.92,0.0,0.9973,0.0,0.52946]
[1779311749272,59.0,77691.92,0.0,0.9973,0.0,0.52946]
[1779311750737,59.0,77691.98,0.0,0.9973,0.0,0.52943]
[1779311755813,59.0,77690.84,0.0,0.9973,0.0,0.52987]
[1779311762862,59.0,77690.76,0.0,0.9973,0.0,0.5299]
[1779311766571,59.0,77690.75,0.0,0.9973,0.0,0.52991]
[1779311766617,59.0,77684.23,0.0,0.99728,0.0,0.53243]
[1779311766771,59.0,77684.23,0.0,0.99728,0.0,0.53243]
[1779311767897,59.0,77677.05,0.0,0.99727,0.0,0.53522]
[1779311769911,59.0,77675.22,0.0,0.99726,0.0,0.53593]
[1779311775651,59.0,77676.14,0.0,0.99726,0.0,0.53557]
[1779311780370,59.0,77675.75,0.0,0.99726,0.0,0.53572]
[1779311780521,59.0,77675.75,0.0,0.99726,0.0,0.53572]
[1779311787842,59.0,77675.05,0.0,0.99726,0.0,0.536]
[1779311788018,59.0,77675.05,0.0,0.99726,0.0,0.536]
[1779311793049,59.0,77675.1,0.0,0.99726,0.0,0.53532]
[1779311793271,59.0,77675.1,0.0,0.99726,0.0,0.53532]
[1779311794079,59.0,77673.63,0.0,0.99726,0.0,0.5359]
[1779311799114,59.0,77672.9,0.0,0.99726,0.0,0.53618]
[1779311799945,59.0,77672.9,0.0,0.99726,0.0,0.53618]
[1779311800018,59.0,77672.9,0.0,0.99726,0.0,0.53618]
[1779311800121,59.0,77671.83,0.0,0.99726,0.0,0.5366]
[1779311800806,59.0,77671.83,0.0,0.99726,0.0,0.5366]
[1779311801019,59.0,77671.83,0.0,0.99726,0.0,0.5366]
[1779311801128,59.0,77669.99,0.0,0.99725,0.0,0.53732]
[1779311806162,59.0,77669.65,0.0,0.99725,0.0,0.53745]
[1779311811198,59.0,77669.78,0.0,0.99725,0.0,0.5374]
[1779311815183,59.0,77669.06,0.0,0.99725,0.0,0.53768]
[1779311815271,59.0,77669.06,0.0,0.99725,0.0,0.53768]
[1779311817801,59.0,77668.19,0.0,0.99725,0.0,0.53802]
[1779311820303,59.0,77667.91,0.0,0.99725,0.0,0.53813]
[1779311820523,59.0,77667.91,0.0,0.99725,0.0,0.53813]
[1779311822271,59.0,77666.26,0.0,0.99724,0.0,0.53878]
[1779311822275,59.0,77666.12,0.0,0.99724,0.0,0.53883]
[1779311827311,59.0,77666.79,0.0,0.99725,0.0,0.53857]
[1779311833353,59.0,77666.35,0.0,0.99724,0.0,0.53874]
[1779311837964,59.0,77666.33,0.0,0.99724,0.0,0.53875]
[1779311838023,59.0,77666.33,0.0,0.99724,0.0,0.53875]
[1779311844430,59.0,77666.51,0.0,0.99725,0.0,0.53868]
[1779311848801,59.0,77666.4,0.0,0.99725,0.0,0.53872]
[1779311849029,59.0,77666.4,0.0,0.99725,0.0,0.53872]
[1779311849712,59.0,77666.4,0.0,0.99725,0.0,0.53872]
[1779311849759,59.0,77666.4,0.0,0.99725,0.0,0.53872]
[1779311849746,59.0,77666.51,0.0,0.99725,0.0,0.53868]
[1779311855510,59.0,77668.51,0.0,0.99725,0.0,0.53724]
[1779311857466,59.0,77668.51,0.0,0.99725,0.0,0.53724]
[1779311857527,59.0,77668.51,0.0,0.99725,0.0,0.53724]
[1779311863716,59.0,77667.72,0.0,0.99725,0.0,0.53755]
[1779311871824,59.0,77668.03,0.0,0.99725,0.0,0.53743]
[1779311871856,59.0,77668.03,0.0,0.99725,0.0,0.53743]
[1779311872019,59.0,77668.03,0.0,0.99725,0.0,0.53743]
[1779311873500,59.0,77667.93,0.0,0.99725,0.0,0.53747]
[1779311873518,59.0,77667.93,0.0,0.99725,0.0,0.53747]
[1779311879678,59.0,77668.61,0.0,0.99725,0.0,0.5372]
[1779311880686,59.0,77664.09,0.0,0.99724,0.0,0.53897]
[1779311881230,59.0,77664.09,0.0,0.99724,0.0,0.53897]
[1779311881269,59.0,77664.09,0.0,0.99724,0.0,0.53897]
[1779311881693,59.0,77659.31,0.0,0.99723,0.0,0.54085]
[1779311882145,59.0,77659.31,0.0,0.99723,0.0,0.54085]
[1779311882270,59.0,77659.31,0.0,0.99723,0.0,0.54085]
[1779311882700,59.0,77655.71,0.0,0.99722,0.0,0.54226]
[1779311884714,59.0,77643.71,0.0,0.9972,0.0,0.54701]
[1779311886728,59.0,77640.05,0.0,0.99719,0.0,0.54846]
[1779311887327,59.0,77640.05,0.0,0.99719,0.0,0.54846]
[1779311887518,59.0,77640.05,0.0,0.99719,0.0,0.54846]
[1779311892770,59.0,77639.53,0.0,0.99719,0.0,0.54867]
[1779311897804,59.0,77640.47,0.0,0.99719,0.0,0.5483]
[1779311900795,59.0,77640.52,0.0,0.99719,0.0,0.54828]
[1779311901025,59.0,77640.52,0.0,0.99719,0.0,0.54828]
[1779311901565,59.0,77640.52,0.0,0.99719,0.0,0.54828]
[1779311901770,59.0,77640.52,0.0,0.99719,0.0,0.54828]
[1779311901870,59.0,77639.84,0.0,0.99719,0.0,0.54855]
[1779311907874,59.0,77639.53,0.0,0.99719,0.0,0.54867]
[1779311912053,59.0,77640.04,0.0,0.99719,0.0,0.5478]
[1779311912268,59.0,77640.04,0.0,0.99719,0.0,0.5478]
[1779311919899,59.0,77639.25,0.0,0.99719,0.0,0.54812]
[1779311920020,59.0,77638.56,0.0,0.99719,0.0,0.54839]
[1779311921060,59.0,77638.69,0.0,0.99719,0.0,0.54834]
[1779311921268,59.0,77638.69,0.0,0.99719,0.0,0.54834]
[1779311921432,59.0,77638.69,0.0,0.99719,0.0,0.54834]
[1779311926731,59.0,77638.37,0.0,0.99719,0.0,0.54847]
[1779311926771,59.0,77638.37,0.0,0.99719,0.0,0.54847]
[1779311927446,59.0,77637.94,0.0,0.99719,0.0,0.54864]
[1779311927523,59.0,77637.94,0.0,0.99719,0.0,0.54864]
[1779311927547,59.0,77637.22,0.0,0.99719,0.0,0.54893]
[1779311933050,59.0,77639.13,0.0,0.99719,0.0,0.54817]
[1779311934424,59.0,77639.13,0.0,0.99719,0.0,0.54817]
[1779311934522,59.0,77639.13,0.0,0.99719,0.0,0.54817]
[1779311935401,59.0,77637.86,0.0,0.99719,0.0,0.54867]
[1779311940511,59.0,77637.65,0.0,0.99719,0.0,0.54875]
[1779311940522,59.0,77637.65,0.0,0.99719,0.0,0.54875]
[1779311941445,59.0,77635.62,0.0,0.99718,0.0,0.54956]
[1779311941521,59.0,77635.62,0.0,0.99718,0.0,0.54956]
[1779311941621,59.0,77632.78,0.0,0.99717,0.0,0.5507]
[1779311946815,59.0,77631.62,0.0,0.99717,0.0,0.55116]
[1779311947026,59.0,77631.62,0.0,0.99717,0.0,0.55116]
[1779311952454,59.0,77631.7,0.0,0.99717,0.0,0.55113]
[1779311952521,59.0,77631.7,0.0,0.99717,0.0,0.55113]
[1779311952656,59.0,77633.97,0.0,0.99718,0.0,0.55022]
[1779311958224,59.0,77635.0,0.0,0.99718,0.0,0.54981]
[1779311963260,59.0,77634.16,0.0,0.99718,0.0,0.55015]
[1779311964799,59.0,77628.95,0.0,0.99717,0.0,0.55223]
[1779311965463,59.0,77628.95,0.0,0.99717,0.0,0.55223]
[1779311965526,59.0,77628.95,0.0,0.99717,0.0,0.55223]
[1779311965577,59.0,77627.54,0.0,0.99716,0.0,0.55279]
[1779311966275,59.0,77627.54,0.0,0.99716,0.0,0.55279]
[1779311966281,59.0,77620.23,0.0,0.99715,0.0,0.55573]
[1779311971316,59.0,77620.06,0.0,0.99715,0.0,0.55513]
[1779311972323,59.0,77615.49,0.0,0.99714,0.0,0.55697]
[1779311973849,59.0,77615.49,0.0,0.99714,0.0,0.55697]
[1779311973964,59.0,77615.49,0.0,0.99714,0.0,0.55697]
[1779311973859,59.0,77615.3,0.0,0.99714,0.0,0.55704]
[1779311974020,59.0,77615.3,0.0,0.99714,0.0,0.55704]
[1779311977602,59.0,77613.64,0.0,0.99713,0.0,0.55771]
[1779311977911,59.0,77613.64,0.0,0.99713,0.0,0.55771]
[1779311977956,59.0,77612.15,0.0,0.99713,0.0,0.55832]
[1779311978020,59.0,77612.15,0.0,0.99713,0.0,0.55832]
[1779311978916,59.0,77612.15,0.0,0.99713,0.0,0.55832]
[1779311979019,59.0,77611.7,0.0,0.99713,0.0,0.5585]
[1779311984406,59.0,77612.25,0.0,0.99713,0.0,0.55828]
[1779311987427,59.0,77609.2,0.0,0.99712,0.0,0.55951]
[1779311988976,59.0,77609.2,0.0,0.99712,0.0,0.55951]
[1779311989019,59.0,77609.16,0.0,0.99712,0.0,0.55953]
[1779311989442,59.0,77609.42,0.0,0.99712,0.0,0.55942]
[1779311993470,59.0,77606.33,0.0,0.99712,0.0,0.56067]
[1779311994495,59.0,77606.33,0.0,0.99712,0.0,0.56067]
[1779311998750,59.0,77607.05,0.0,0.99712,0.0,0.56038]
[1779311998808,59.0,77603.51,0.0,0.99711,0.0,0.56182]
[1779312000519,59.0,77600.36,0.0,0.9971,0.0,0.5631]
[1779312001527,59.0,77596.56,0.0,0.99709,0.0,0.56465]
[1779312003864,59.0,77594.5,0.0,0.99709,0.0,0.56549]
[1779312003920,59.0,77594.5,0.0,0.99709,0.0,0.56549]
[1779312003961,59.0,77594.5,0.0,0.99709,0.0,0.56549]
[1779312003967,59.0,77594.5,0.0,0.99709,0.0,0.56549]
[1779312003895,59.0,77593.53,0.0,0.99709,0.0,0.56589]
[1779312004549,59.0,77593.24,0.0,0.99709,0.0,0.56601]
[1779312005989,59.0,77593.24,0.0,0.99709,0.0,0.56601]
[1779312010591,59.0,77578.54,0.0,0.99705,0.0,0.57205]
[1779312011598,59.0,77577.01,0.0,0.99705,0.0,0.57269]
[1779312017641,59.0,77578.82,0.0,0.99705,0.0,0.57194]
[1779312022677,59.0,77577.4,0.0,0.99705,0.0,0.57252]
[1779312027712,59.0,77576.03,0.0,0.99704,0.0,0.57309]
[1779312030719,59.0,77573.67,0.0,0.99704,0.0,0.57407]
[1779312035770,59.0,77573.59,0.0,0.99704,0.0,0.57341]
[1779312041811,59.0,77572.19,0.0,0.99704,0.0,0.57399]
[1779312045151,59.0,77572.27,0.0,0.99704,0.0,0.57396]
[1779312049867,59.0,77567.95,0.0,0.99703,0.0,0.57575]
[1779312054903,59.0,77566.14,0.0,0.99702,0.0,0.57651]
[1779312060945,59.0,77563.53,0.0,0.99702,0.0,0.57759]
[1779312061317,59.0,77563.53,0.0,0.99702,0.0,0.57759]
[1779312061374,59.0,77563.53,0.0,0.99702,0.0,0.57759]
[1779312061380,59.0,77563.53,0.0,0.99702,0.0,0.57759]
[1779312061436,59.0,77563.53,0.0,0.99702,0.0,0.57759]
[1779312065114,59.0,77563.98,0.0,0.99702,0.0,0.5774]
[1779312071016,59.0,77565.32,0.0,0.99702,0.0,0.57685]
[1779312073018,59.0,77566.34,0.0,0.99702,0.0,0.57642]
[1779312073031,59.0,77570.43,0.0,0.99703,0.0,0.57472]
[1779312074038,59.0,77576.5,0.0,0.99705,0.0,0.57221]
[1779312074420,59.0,77576.5,0.0,0.99705,0.0,0.57221]
[1779312075046,59.0,77578.35,0.0,0.99705,0.0,0.57145]
[1779312077061,59.0,77582.02,0.0,0.99706,0.0,0.56993]
[1779312082095,59.0,77583.74,0.0,0.99707,0.0,0.56922]
[1779312087131,59.0,77581.09,0.0,0.99706,0.0,0.57032]
[1779312091897,59.0,77581.56,0.0,0.99706,0.0,0.57012]
[1779312091940,59.0,77581.56,0.0,0.99706,0.0,0.57012]
[1779312091986,59.0,77581.56,0.0,0.99706,0.0,0.57012]
[1779312092043,59.0,77581.56,0.0,0.99706,0.0,0.57012]
[1779312097178,59.0,77580.87,0.0,0.99706,0.0,0.56972]
[1779312106264,59.0,77576.21,0.0,0.99705,0.0,0.57164]
[1779312108412,59.0,77575.32,0.0,0.99705,0.0,0.57201]
[1779312111300,59.0,77578.76,0.0,0.99706,0.0,0.57059]
[1779312113314,59.0,77570.5,0.0,0.99704,0.0,0.57401]
[1779312117342,59.0,77564.78,0.0,0.99702,0.0,0.57638]
[1779312119356,59.0,77558.92,0.0,0.99701,0.0,0.57882]
[1779312123383,59.0,77555.17,0.0,0.997,0.0,0.58039]
[1779312128419,59.0,77550.34,0.0,0.99699,0.0,0.58241]
[1779312132847,59.0,77546.76,0.0,0.99698,0.0,0.58392]
[1779312138489,59.0,77546.69,0.0,0.99698,0.0,0.58395]
[1779312141510,59.0,77550.78,0.0,0.99699,0.0,0.58223]
[1779312144183,59.0,77553.03,0.0,0.997,0.0,0.58129]
[1779312144192,59.0,77553.03,0.0,0.997,0.0,0.58129]
[1779312144289,59.0,77553.03,0.0,0.997,0.0,0.58129]
[1779312144408,59.0,77553.03,0.0,0.997,0.0,0.58129]
[1779312148559,59.0,77559.34,0.0,0.99701,0.0,0.57865]
[1779312153594,59.0,77561.85,0.0,0.99702,0.0,0.57691]
[1779312159635,59.0,77562.54,0.0,0.99702,0.0,0.57662]
[1779312164670,59.0,77562.66,0.0,0.99702,0.0,0.57657]
[1779312166686,59.0,77565.87,0.0,0.99703,0.0,0.57524]
[1779312168700,59.0,77571.97,0.0,0.99704,0.0,0.57271]
[1779312173734,59.0,77575.19,0.0,0.99705,0.0,0.57138]
[1779312178770,59.0,77577.22,0.0,0.99706,0.0,0.57054]
[1779312183805,59.0,77578.75,0.0,0.99706,0.0,0.56991]
[1779312193875,59.0,77578.33,0.0,0.99706,0.0,0.57008]
[1779312198910,59.0,77578.08,0.0,0.99706,0.0,0.57019]
[1779312204952,59.0,77578.36,0.0,0.99706,0.0,0.57007]
[1779312209986,59.0,77577.82,0.0,0.99706,0.0,0.57029]
[1779312215022,59.0,77577.01,0.0,0.99706,0.0,0.56994]
[1779312221064,59.0,77577.08,0.0,0.99706,0.0,0.56991]
[1779312227108,59.0,77577.17,0.0,0.99706,0.0,0.56988]
[1779312229122,59.0,77580.39,0.0,0.99707,0.0,0.56855]
[1779312234157,59.0,77584.95,0.0,0.99708,0.0,0.56668]
[1779312239192,59.0,77586.35,0.0,0.99708,0.0,0.5661]
[1779312243549,59.0,77586.6,0.0,0.99708,0.0,0.566]
[1779312247248,59.0,77590.37,0.0,0.99709,0.0,0.56446]
[1779312248255,59.0,77593.63,0.0,0.9971,0.0,0.56313]
[1779312249642,59.0,77593.7,0.0,0.9971,0.0,0.5631]
[1779312254297,59.0,77603.77,0.0,0.99712,0.0,0.55901]
[1779312259332,59.0,77603.8,0.0,0.99712,0.0,0.559]
[1779312264368,59.0,77603.87,0.0,0.99712,0.0,0.55897]
[1779312266381,59.0,77608.09,0.0,0.99713,0.0,0.55726]
[1779312269481,59.0,77608.46,0.0,0.99714,0.0,0.55711]
[1779312269633,59.0,77608.46,0.0,0.99714,0.0,0.55711]
[1779312275446,59.0,77611.8,0.0,0.99715,0.0,0.55509]
[1779312280481,59.0,77611.48,0.0,0.99715,0.0,0.55522]
[1779312285517,59.0,77610.95,0.0,0.99714,0.0,0.55544]
[1779312290552,59.0,77611.18,0.0,0.99714,0.0,0.55534]
[1779312296282,59.0,77610.99,0.0,0.99714,0.0,0.55542]
[1779312301629,59.0,77602.36,0.0,0.99712,0.0,0.55891]
[1779312303292,59.0,77602.36,0.0,0.99712,0.0,0.55891]
[1779312302637,59.0,77599.6,0.0,0.99712,0.0,0.56002]
[1779312307671,59.0,77589.98,0.0,0.99709,0.0,0.56394]
[1779312308678,59.0,77590.4,0.0,0.9971,0.0,0.56377]
[1779312309685,59.0,77595.77,0.0,0.99711,0.0,0.56158]
[1779312316735,59.0,77598.57,0.0,0.99712,0.0,0.56044]
[1779312323091,59.0,77599.0,0.0,0.99712,0.0,0.56027]
[1779312329826,59.0,77599.26,0.0,0.99712,0.0,0.56016]
[1779312334860,59.0,77597.82,0.0,0.99712,0.0,0.56007]
[1779312339896,59.0,77596.24,0.0,0.99711,0.0,0.56071]
[1779312341931,59.0,77596.2,0.0,0.99711,0.0,0.56073]
[1779312344931,59.0,77588.08,0.0,0.99709,0.0,0.56404]
[1779312345671,59.0,77588.08,0.0,0.99709,0.0,0.56404]
[1779312350973,59.0,77584.78,0.0,0.99709,0.0,0.56538]
[1779312356009,59.0,77584.51,0.0,0.99709,0.0,0.56549]
[1779312361044,59.0,77586.25,0.0,0.99709,0.0,0.56478]
[1779312368092,59.0,77586.16,0.0,0.99709,0.0,0.56482]
[1779312374267,59.0,77586.32,0.0,0.99709,0.0,0.56475]
[1779312379317,59.0,77586.37,0.0,0.99709,0.0,0.56473]
[1779312384548,59.0,77586.93,0.0,0.99709,0.0,0.56451]
[1779312393269,59.0,77585.83,0.0,0.99709,0.0,0.56427]
[1779312398304,59.0,77585.89,0.0,0.99709,0.0,0.56425]
[1779312403338,59.0,77585.99,0.0,0.99709,0.0,0.56421]
[1779312409381,59.0,77585.8,0.0,0.99709,0.0,0.56429]
[1779312414416,59.0,77584.45,0.0,0.99709,0.0,0.56484]
[1779312419451,59.0,77584.37,0.0,0.99709,0.0,0.56487]
[1779312424486,59.0,77585.1,0.0,0.99709,0.0,0.56457]
[1779312431535,59.0,77585.41,0.0,0.99709,0.0,0.56445]
[1779312436570,59.0,77584.9,0.0,0.99709,0.0,0.56465]
[1779312441605,59.0,77585.19,0.0,0.99709,0.0,0.56454]
[1779312453689,59.0,77584.61,0.0,0.99709,0.0,0.56409]
[1779312454696,59.0,77580.22,0.0,0.99708,0.0,0.56589]
[1779312455887,59.0,77580.22,0.0,0.99708,0.0,0.56589]
[1779312455939,59.0,77580.22,0.0,0.99708,0.0,0.56589]
[1779312456029,59.0,77580.22,0.0,0.99708,0.0,0.56589]
[1779312456245,59.0,77580.22,0.0,0.99708,0.0,0.56589]
[1779312456248,59.0,77578.44,0.0,0.99708,0.0,0.56662]
[1779312461744,59.0,77575.83,0.0,0.99707,0.0,0.56769]
[1779312463759,59.0,77581.24,0.0,0.99708,0.0,0.56547]
[1779312468794,59.0,77582.97,0.0,0.99709,0.0,0.56476]
[1779312473829,59.0,77583.14,0.0,0.99709,0.0,0.56469]
[1779312480878,59.0,77581.62,0.0,0.99709,0.0,0.56531]
[1779312485913,59.0,77581.28,0.0,0.99708,0.0,0.56545]
[1779312492962,59.0,77582.18,0.0,0.99709,0.0,0.56509]
[1779312497999,59.0,77581.76,0.0,0.99709,0.0,0.56526]
[1779312505048,59.0,77582.86,0.0,0.99709,0.0,0.56481]
[1779312513105,59.0,77582.01,0.0,0.99709,0.0,0.56447]
[1779312521160,59.0,77581.93,0.0,0.99709,0.0,0.56451]
[1779312533245,59.0,77581.86,0.0,0.99709,0.0,0.56454]
[1779312538280,59.0,77580.54,0.0,0.99709,0.0,0.56507]
[1779312543315,59.0,77578.49,0.0,0.99708,0.0,0.56591]
[1779312548349,59.0,77575.16,0.0,0.99707,0.0,0.56728]
[1779312554391,59.0,77574.82,0.0,0.99707,0.0,0.56742]
[1779312557413,59.0,77564.76,0.0,0.99705,0.0,0.57156]
[1779312559427,59.0,77562.18,0.0,0.99704,0.0,0.57263]
[1779312564463,59.0,77558.72,0.0,0.99703,0.0,0.57407]
[1779312568123,59.0,77555.63,0.0,0.99703,0.0,0.57535]
[1779312568350,59.0,77555.63,0.0,0.99703,0.0,0.57535]
[1779312568493,59.0,77554.63,0.0,0.99702,0.0,0.57576]
[1779312573528,59.0,77555.96,0.0,0.99703,0.0,0.57452]
[1779312578564,59.0,77554.13,0.0,0.99703,0.0,0.57528]
[1779312583602,59.0,77553.76,0.0,0.99703,0.0,0.57544]
[1779312588637,59.0,77553.16,0.0,0.99702,0.0,0.57568]
[1779312594679,59.0,77553.19,0.0,0.99702,0.0,0.57567]
[1779312600721,59.0,77547.21,0.0,0.99701,0.0,0.57816]
[1779312602735,59.0,77541.82,0.0,0.997,0.0,0.58042]
[1779312607877,59.0,77540.9,0.0,0.99699,0.0,0.5808]
[1779312613812,59.0,77538.54,0.0,0.99699,0.0,0.5818]
[1779312618848,59.0,77538.54,0.0,0.99699,0.0,0.5818]
[1779312622358,59.0,77538.54,0.0,0.99699,0.0,0.5818]
[1779312627911,59.0,77538.24,0.0,0.99699,0.0,0.58192]
[1779312632946,59.0,77538.21,0.0,0.99699,0.0,0.58124]
[1779312637990,59.0,77539.27,0.0,0.99699,0.0,0.58079]
[1779312642019,59.0,77535.22,0.0,0.99698,0.0,0.58249]
[1779312643032,59.0,77535.22,0.0,0.99698,0.0,0.58249]
[1779312643088,59.0,77535.22,0.0,0.99698,0.0,0.58249]
[1779312645040,59.0,77531.79,0.0,0.99698,0.0,0.58394]
[1779312650074,59.0,77532.87,0.0,0.99698,0.0,0.58348]
[1779312663166,59.0,77538.1,0.0,0.99699,0.0,0.58128]
[1779312664172,59.0,77541.61,0.0,0.997,0.0,0.57981]
[1779312669208,59.0,77543.61,0.0,0.997,0.0,0.57897]
[1779312674430,59.0,77543.98,0.0,0.997,0.0,0.57882]
[1779312683308,59.0,77548.6,0.0,0.99702,0.0,0.57689]
[1779312684996,59.0,77549.5,0.0,0.99702,0.0,0.57652]
[1779312690355,59.0,77548.48,0.0,0.99702,0.0,0.57694]
[1779312697404,59.0,77548.3,0.0,0.99702,0.0,0.57632]
[1779312706467,59.0,77548.44,0.0,0.99702,0.0,0.57627]
[1779312712665,59.0,77548.83,0.0,0.99702,0.0,0.5761]
[1779312712736,59.0,77548.83,0.0,0.99702,0.0,0.5761]
[1779312715531,59.0,77554.34,0.0,0.99703,0.0,0.57381]
[1779312717516,59.0,77552.53,0.0,0.99703,0.0,0.57456]
[1779312722579,59.0,77551.08,0.0,0.99703,0.0,0.57517]
[1779312723335,59.0,77551.08,0.0,0.99703,0.0,0.57517]
[1779312728621,59.0,77553.9,0.0,0.99703,0.0,0.574]
[1779312733657,59.0,77555.75,0.0,0.99704,0.0,0.57323]
[1779312738691,59.0,77556.36,0.0,0.99704,0.0,0.57298]
[1779312742720,59.0,77562.36,0.0,0.99705,0.0,0.57049]
[1779312742848,59.0,77562.36,0.0,0.99705,0.0,0.57049]
[1779312742854,59.0,77562.36,0.0,0.99705,0.0,0.57049]
[1779312743169,59.0,77562.36,0.0,0.99705,0.0,0.57049]
[1779312743214,59.0,77562.36,0.0,0.99705,0.0,0.57049]
[1779312748486,59.0,77565.54,0.0,0.99706,0.0,0.56918]
[1779312753797,59.0,77565.91,0.0,0.99707,0.0,0.56834]
[1779312761852,59.0,77565.6,0.0,0.99706,0.0,0.56847]
[1779312766898,59.0,77565.39,0.0,0.99706,0.0,0.56856]
[1779312769906,59.0,77567.95,0.0,0.99707,0.0,0.56751]
[1779312776972,59.0,77567.93,0.0,0.99707,0.0,0.56751]
[1779312782008,59.0,77567.89,0.0,0.99707,0.0,0.56753]
[1779312786842,59.0,77568.15,0.0,0.99707,0.0,0.56742]
[1779312786914,59.0,77568.15,0.0,0.99707,0.0,0.56742]
[1779312786920,59.0,77568.15,0.0,0.99707,0.0,0.56742]
[1779312786926,59.0,77568.15,0.0,0.99707,0.0,0.56742]
[1779312792078,59.0,77564.46,0.0,0.99706,0.0,0.56894]
[1779312796107,59.0,77558.43,0.0,0.99705,0.0,0.57143]
[1779312796993,59.0,77558.43,0.0,0.99705,0.0,0.57143]
[1779312802149,59.0,77557.37,0.0,0.99704,0.0,0.57187]
[1779312807184,59.0,77557.52,0.0,0.99704,0.0,0.57181]
[1779312813225,59.0,77557.74,0.0,0.99705,0.0,0.57103]
[1779312819267,59.0,77557.95,0.0,0.99705,0.0,0.57094]
[1779312823295,59.0,77552.07,0.0,0.99704,0.0,0.57337]
[1779312825090,59.0,77550.93,0.0,0.99703,0.0,0.57385]
[1779312830415,59.0,77551.28,0.0,0.99703,0.0,0.5737]
[1779312836388,59.0,77549.63,0.0,0.99703,0.0,0.57439]
[1779312839294,59.0,77548.98,0.0,0.99703,0.0,0.57466]
[1779312839403,59.0,77548.98,0.0,0.99703,0.0,0.57466]
[1779312845451,59.0,77549.1,0.0,0.99703,0.0,0.57461]
[1779312846477,59.0,77549.1,0.0,0.99703,0.0,0.57461]
[1779312852500,59.0,77549.33,0.0,0.99703,0.0,0.57451]
[1779312853923,59.0,77549.3,0.0,0.99703,0.0,0.57452]
[1779312859548,59.0,77548.64,0.0,0.99703,0.0,0.5748]
[1779312864584,59.0,77548.45,0.0,0.99703,0.0,0.57488]
[1779312869619,59.0,77548.99,0.0,0.99703,0.0,0.57465]
[1779312875661,59.0,77549.3,0.0,0.99703,0.0,0.57383]
[1779312876087,59.0,77549.3,0.0,0.99703,0.0,0.57383]
[1779312882709,59.0,77549.48,0.0,0.99703,0.0,0.57376]
[1779312887745,59.0,77549.27,0.0,0.99703,0.0,0.57385]
[1779312892782,59.0,77550.52,0.0,0.99703,0.0,0.57333]
[1779312893789,59.0,77558.79,0.0,0.99705,0.0,0.56991]
[1779312894795,59.0,77568.57,0.0,0.99708,0.0,0.56588]
[1779312896563,59.0,77567.79,0.0,0.99708,0.0,0.5662]
[1779312896810,59.0,77567.68,0.0,0.99708,0.0,0.56625]
[1779312902852,59.0,77566.98,0.0,0.99707,0.0,0.56654]
[1779312907887,59.0,77567.04,0.0,0.99707,0.0,0.56651]
[1779312912922,59.0,77567.09,0.0,0.99707,0.0,0.56649]
[1779312918441,59.0,77564.66,0.0,0.99707,0.0,0.56749]
[1779312918604,59.0,77564.66,0.0,0.99707,0.0,0.56749]
[1779312918708,59.0,77564.66,0.0,0.99707,0.0,0.56749]
[1779312918720,59.0,77564.66,0.0,0.99707,0.0,0.56749]
[1779312923999,59.0,77564.24,0.0,0.99707,0.0,0.56766]
[1779312928028,59.0,77568.37,0.0,0.99708,0.0,0.56597]
[1779312933063,59.0,77567.46,0.0,0.99708,0.0,0.56565]
[1779312938098,59.0,77567.86,0.0,0.99708,0.0,0.56549]
[1779312943133,59.0,77570.45,0.0,0.99709,0.0,0.56443]
[1779312953203,59.0,77569.81,0.0,0.99708,0.0,0.56469]
[1779312961258,59.0,77569.56,0.0,0.99708,0.0,0.56479]
[1779312966295,59.0,77571.48,0.0,0.99709,0.0,0.56401]
[1779312972337,59.0,77571.6,0.0,0.99709,0.0,0.56396]
[1779312977371,59.0,77571.41,0.0,0.99709,0.0,0.56404]
[1779312982407,59.0,77571.2,0.0,0.99709,0.0,0.56412]
[1779312993486,59.0,77573.54,0.0,0.9971,0.0,0.56249]
[1779312998521,59.0,77574.96,0.0,0.9971,0.0,0.56191]
[1779313003556,59.0,77576.49,0.0,0.9971,0.0,0.56128]
[1779313012620,59.0,77573.56,0.0,0.9971,0.0,0.56248]
[1779313017654,59.0,77576.53,0.0,0.9971,0.0,0.56127]
[1779313022689,59.0,77576.46,0.0,0.9971,0.0,0.5613]
[1779313029738,59.0,77576.96,0.0,0.99711,0.0,0.56109]
[1779313033102,59.0,77575.75,0.0,0.9971,0.0,0.56159]
[1779313033766,59.0,77575.71,0.0,0.9971,0.0,0.5616]
[1779313038800,59.0,77574.95,0.0,0.9971,0.0,0.56191]
[1779313043836,59.0,77575.23,0.0,0.9971,0.0,0.5618]
[1779313048870,59.0,77575.5,0.0,0.9971,0.0,0.56169]
[1779313054917,59.0,77575.19,0.0,0.9971,0.0,0.56113]
[1779313060958,59.0,77574.98,0.0,0.9971,0.0,0.56122]
[1779313065994,59.0,77576.62,0.0,0.99711,0.0,0.56055]
[1779313071029,59.0,77577.95,0.0,0.99711,0.0,0.56001]
[1779313078078,59.0,77577.04,0.0,0.99711,0.0,0.56038]
[1779313082105,59.0,77581.58,0.0,0.99712,0.0,0.55854]
[1779313087141,59.0,77580.53,0.0,0.99712,0.0,0.55896]
[1779313094190,59.0,77577.96,0.0,0.99711,0.0,0.56001]
[1779313099224,59.0,77579.86,0.0,0.99712,0.0,0.55924]
[1779313104260,59.0,77581.1,0.0,0.99712,0.0,0.55873]
[1779313106274,59.0,77587.68,0.0,0.99713,0.0,0.55607]
[1779313111309,59.0,77589.11,0.0,0.99714,0.0,0.55482]
[1779313116344,59.0,77589.41,0.0,0.99714,0.0,0.5547]
[1779313122386,59.0,77589.44,0.0,0.99714,0.0,0.55468]
[1779313128428,59.0,77588.95,0.0,0.99714,0.0,0.55488]
[1779313132456,59.0,77592.13,0.0,0.99715,0.0,0.5536]
[1779313135477,59.0,77588.75,0.0,0.99714,0.0,0.55496]
[1779313140511,59.0,77587.99,0.0,0.99714,0.0,0.55527]
[1779313144542,59.0,77579.65,0.0,0.99712,0.0,0.55864]
[1779313145551,59.0,77576.22,0.0,0.99711,0.0,0.56004]
[1779313146558,59.0,77573.09,0.0,0.9971,0.0,0.56131]
[1779313155620,59.0,77570.98,0.0,0.9971,0.0,0.56217]
[1779313161663,59.0,77571.12,0.0,0.9971,0.0,0.56211]
[1779313167705,59.0,77571.08,0.0,0.9971,0.0,0.56213]
[1779313174753,59.0,77571.53,0.0,0.9971,0.0,0.56127]
[1779313180795,59.0,77569.57,0.0,0.9971,0.0,0.56206]
[1779313181802,59.0,77565.24,0.0,0.99709,0.0,0.56383]
[1779313183817,59.0,77558.08,0.0,0.99707,0.0,0.56677]
[1779313190866,59.0,77556.24,0.0,0.99707,0.0,0.56752]
[1779313195901,59.0,77555.57,0.0,0.99706,0.0,0.5678]
[1779313200935,59.0,77544.03,0.0,0.99704,0.0,0.57257]
[1779313201752,59.0,77544.03,0.0,0.99704,0.0,0.57257]
[1779313201945,59.0,77541.95,0.0,0.99703,0.0,0.57343]
[1779313204369,59.0,77541.12,0.0,0.99703,0.0,0.57378]
[1779313209999,59.0,77540.89,0.0,0.99703,0.0,0.57387]
[1779313217051,59.0,77540.99,0.0,0.99703,0.0,0.57383]
[1779313219065,59.0,77554.33,0.0,0.99706,0.0,0.56831]
[1779313220072,59.0,77564.87,0.0,0.99709,0.0,0.56398]
[1779313222086,59.0,77565.42,0.0,0.99709,0.0,0.56376]
[1779313228128,59.0,77567.95,0.0,0.99709,0.0,0.56273]
[1779313233164,59.0,77568.0,0.0,0.9971,0.0,0.56202]
[1779313238198,59.0,77568.0,0.0,0.9971,0.0,0.56202]
[1779313244240,59.0,77568.34,0.0,0.9971,0.0,0.56189]
[1779313249276,59.0,77571.11,0.0,0.99711,0.0,0.56076]
[1779313254311,59.0,77570.72,0.0,0.9971,0.0,0.56092]
[1779313259346,59.0,77571.52,0.0,0.99711,0.0,0.56059]
[1779313261360,59.0,77575.5,0.0,0.99712,0.0,0.55897]
[1779313266394,59.0,77577.42,0.0,0.99712,0.0,0.55819]
[1779313272437,59.0,77576.89,0.0,0.99712,0.0,0.55841]
[1779313280492,59.0,77577.07,0.0,0.99712,0.0,0.55833]
[1779313293586,59.0,77577.62,0.0,0.99712,0.0,0.55743]
[1779313300635,59.0,77577.79,0.0,0.99712,0.0,0.55737]
[1779313305670,59.0,77577.62,0.0,0.99712,0.0,0.55743]
[1779313318761,59.0,77578.17,0.0,0.99713,0.0,0.55721]
[1779313323795,59.0,77578.22,0.0,0.99713,0.0,0.55719]
[1779313328831,59.0,77578.38,0.0,0.99713,0.0,0.55713]
[1779313334873,59.0,77578.4,0.0,0.99713,0.0,0.55712]
[1779313342929,59.0,77578.18,0.0,0.99713,0.0,0.55721]
[1779313350985,59.0,77578.5,0.0,0.99713,0.0,0.55708]
[1779313356021,59.0,77578.5,0.0,0.99713,0.0,0.5564]
[1779313360267,59.0,77578.4,0.0,0.99713,0.0,0.55644]
[1779313360361,59.0,77578.4,0.0,0.99713,0.0,0.55644]
[1779313360827,59.0,77578.4,0.0,0.99713,0.0,0.55644]
[1779313366091,59.0,77579.3,0.0,0.99713,0.0,0.55608]
[1779313371126,59.0,77579.42,0.0,0.99713,0.0,0.55603]
[1779313376161,59.0,77579.88,0.0,0.99713,0.0,0.55584]
[1779313381196,59.0,77580.08,0.0,0.99713,0.0,0.55576]
[1779313386232,59.0,77580.94,0.0,0.99714,0.0,0.55542]
[1779313395295,59.0,77574.31,0.0,0.99712,0.0,0.5581]
[1779313401337,59.0,77572.45,0.0,0.99712,0.0,0.55885]
[1779313402345,59.0,77568.33,0.0,0.99711,0.0,0.56053]
[1779313403353,59.0,77562.11,0.0,0.99709,0.0,0.56307]
[1779313405369,59.0,77560.25,0.0,0.99709,0.0,0.56383]
[1779313407860,59.0,77558.66,0.0,0.99708,0.0,0.56448]
[1779313413425,59.0,77544.01,0.0,0.99705,0.0,0.56982]
[1779313414432,59.0,77539.82,0.0,0.99704,0.0,0.57155]
[1779313417595,59.0,77539.04,0.0,0.99704,0.0,0.57187]
[1779313418460,59.0,77552.55,0.0,0.99707,0.0,0.5663]
[1779313419467,59.0,77559.92,0.0,0.99709,0.0,0.56328]
[1779313420474,59.0,77563.04,0.0,0.9971,0.0,0.562]
[1779313424503,59.0,77568.83,0.0,0.99711,0.0,0.55965]
[1779313429941,59.0,77568.31,0.0,0.99711,0.0,0.55986]
[1779313431551,59.0,77572.14,0.0,0.99712,0.0,0.5583]
[1779313434043,59.0,77573.67,0.0,0.99712,0.0,0.55768]
[1779313434173,59.0,77573.67,0.0,0.99712,0.0,0.55768]
[1779313439608,59.0,77575.04,0.0,0.99712,0.0,0.55713]
[1779313444646,59.0,77575.53,0.0,0.99713,0.0,0.55693]
[1779313449681,59.0,77575.6,0.0,0.99713,0.0,0.5569]
[1779313451695,59.0,77569.65,0.0,0.99711,0.0,0.55931]
[1779313452702,59.0,77557.65,0.0,0.99708,0.0,0.56421]
[1779313453709,59.0,77552.37,0.0,0.99707,0.0,0.56637]
[1779313455723,59.0,77547.59,0.0,0.99706,0.0,0.56834]
[1779313457737,59.0,77543.85,0.0,0.99705,0.0,0.56988]
[1779313460769,59.0,77543.63,0.0,0.99705,0.0,0.56997]
[1779313460809,59.0,77538.19,0.0,0.99704,0.0,0.57223]
[1779313467808,59.0,77537.27,0.0,0.99703,0.0,0.57261]
[1779313472842,59.0,77536.6,0.0,0.99704,0.0,0.5722]
[1779313473914,59.0,77536.6,0.0,0.99704,0.0,0.5722]
[1779313474865,59.0,77541.94,0.0,0.99705,0.0,0.56998]
[1779313476879,59.0,77549.48,0.0,0.99707,0.0,0.56688]
[1779313479900,59.0,77553.86,0.0,0.99708,0.0,0.56508]
[1779313481913,59.0,77557.38,0.0,0.99709,0.0,0.56364]
[1779313486948,59.0,77559.2,0.0,0.99709,0.0,0.56289]
[1779313491983,59.0,77559.67,0.0,0.99709,0.0,0.5627]
[1779313497019,59.0,77561.58,0.0,0.9971,0.0,0.56192]
[1779313498227,59.0,77561.58,0.0,0.9971,0.0,0.56192]
[1779313498337,59.0,77561.58,0.0,0.9971,0.0,0.56192]
[1779313498454,59.0,77561.58,0.0,0.9971,0.0,0.56192]
[1779313498438,59.0,77561.62,0.0,0.9971,0.0,0.5619]
[1779313498616,59.0,77561.62,0.0,0.9971,0.0,0.5619]
[1779313504068,59.0,77562.32,0.0,0.9971,0.0,0.56162]
[1779313508476,59.0,77562.56,0.0,0.9971,0.0,0.56152]
[1779313518158,59.0,77562.32,0.0,0.9971,0.0,0.56162]
[1779313526222,59.0,77562.34,0.0,0.9971,0.0,0.56161]
[1779313533270,59.0,77561.79,0.0,0.9971,0.0,0.56115]
[1779313538306,59.0,77562.08,0.0,0.9971,0.0,0.56103]
[1779313543340,59.0,77562.28,0.0,0.9971,0.0,0.56095]
[1779313548277,59.0,77562.02,0.0,0.9971,0.0,0.56106]
[1779313553414,59.0,77562.23,0.0,0.9971,0.0,0.56097]
[1779313558449,59.0,77562.65,0.0,0.9971,0.0,0.5608]
[1779313563484,59.0,77562.53,0.0,0.9971,0.0,0.56085]
[1779313568521,59.0,77562.82,0.0,0.9971,0.0,0.56073]
[1779313569586,59.0,77562.82,0.0,0.9971,0.0,0.56073]
[1779313569772,59.0,77562.82,0.0,0.9971,0.0,0.56073]
[1779313569811,59.0,77562.82,0.0,0.9971,0.0,0.56073]
[1779313570023,59.0,77562.82,0.0,0.9971,0.0,0.56073]
[1779313570535,59.0,77562.76,0.0,0.9971,0.0,0.56076]
[1779313575569,59.0,77563.47,0.0,0.9971,0.0,0.56047]
[1779313580605,59.0,77564.05,0.0,0.99711,0.0,0.56023]
[1779313585639,59.0,77564.12,0.0,0.99711,0.0,0.5602]
[1779313590675,59.0,77564.38,0.0,0.99711,0.0,0.5601]
[1779313593086,59.0,77564.68,0.0,0.99711,0.0,0.5593]
[1779313593274,59.0,77564.68,0.0,0.99711,0.0,0.5593]
[1779313593350,59.0,77564.68,0.0,0.99711,0.0,0.5593]
[1779313593521,59.0,77564.68,0.0,0.99711,0.0,0.5593]
[1779313593622,59.0,77564.69,0.0,0.99711,0.0,0.55929]
[1779313598731,59.0,77564.78,0.0,0.99711,0.0,0.55925]
[1779313600962,59.0,77564.55,0.0,0.99711,0.0,0.55935]
[1779313601028,59.0,77564.55,0.0,0.99711,0.0,0.55935]
[1779313601237,59.0,77564.55,0.0,0.99711,0.0,0.55935]
[1779313601275,59.0,77564.55,0.0,0.99711,0.0,0.55935]
[1779313601339,59.0,77565.13,0.0,0.99711,0.0,0.55911]
[1779313604772,59.0,77570.24,0.0,0.99712,0.0,0.55704]
[1779313607377,59.0,77576.31,0.0,0.99714,0.0,0.55458]
[1779313607697,59.0,77576.31,0.0,0.99714,0.0,0.55458]
[1779313607773,59.0,77576.31,0.0,0.99714,0.0,0.55458]
[1779313608137,59.0,77576.31,0.0,0.99714,0.0,0.55458]
[1779313608278,59.0,77576.31,0.0,0.99714,0.0,0.55458]
[1779313608358,59.0,77576.18,0.0,0.99714,0.0,0.55464]
[1779313613835,59.0,77577.76,0.0,0.99714,0.0,0.554]
[1779313619253,59.0,77580.58,0.0,0.99715,0.0,0.55286]
[1779313619270,59.0,77580.58,0.0,0.99715,0.0,0.55286]
[1779313619629,59.0,77580.58,0.0,0.99715,0.0,0.55286]
[1779313619329,59.0,77581.96,0.0,0.99715,0.0,0.55231]
[1779313619771,59.0,77581.96,0.0,0.99715,0.0,0.55231]
[1779313624912,59.0,77582.66,0.0,0.99715,0.0,0.55203]
[1779313630534,59.0,77582.7,0.0,0.99715,0.0,0.55201]
[1779313630579,59.0,77582.7,0.0,0.99715,0.0,0.55201]
[1779313630770,59.0,77582.7,0.0,0.99715,0.0,0.55201]
[1779313631088,59.0,77582.7,0.0,0.99715,0.0,0.55201]
[1779313631274,59.0,77582.7,0.0,0.99715,0.0,0.55201]
[1779313635990,59.0,77585.81,0.0,0.99716,0.0,0.55076]
[1779313639206,59.0,77588.54,0.0,0.99717,0.0,0.54967]
[1779313639274,59.0,77588.54,0.0,0.99717,0.0,0.54967]
[1779313639508,59.0,77588.54,0.0,0.99717,0.0,0.54967]
[1779313639523,59.0,77588.54,0.0,0.99717,0.0,0.54967]
[1779313639540,59.0,77588.39,0.0,0.99717,0.0,0.54973]
[1779313647067,59.0,77589.71,0.0,0.99717,0.0,0.5492]
[1779313650868,59.0,77590.31,0.0,0.99717,0.0,0.54896]
[1779313651021,59.0,77590.31,0.0,0.99717,0.0,0.54896]
[1779313651217,59.0,77590.31,0.0,0.99717,0.0,0.54896]
[1779313651272,59.0,77590.31,0.0,0.99717,0.0,0.54896]
[1779313651372,59.0,77590.33,0.0,0.99717,0.0,0.54828]
[1779313657137,59.0,77592.37,0.0,0.99718,0.0,0.54747]
[1779313662171,59.0,77592.73,0.0,0.99718,0.0,0.54733]
[1779313664471,59.0,77592.29,0.0,0.99718,0.0,0.5475]
[1779313664521,59.0,77592.29,0.0,0.99718,0.0,0.5475]
[1779313664570,59.0,77593.32,0.0,0.99718,0.0,0.54709]
[1779313664758,59.0,77593.32,0.0,0.99718,0.0,0.54709]
[1779313664780,59.0,77593.32,0.0,0.99718,0.0,0.54709]
[1779313673249,59.0,77594.2,0.0,0.99718,0.0,0.54674]
[1779313679291,59.0,77593.71,0.0,0.99718,0.0,0.54693]
[1779313685513,59.0,77593.83,0.0,0.99718,0.0,0.54689]
[1779313685521,59.0,77593.83,0.0,0.99718,0.0,0.54689]
[1779313685614,59.0,77593.83,0.0,0.99718,0.0,0.54689]
[1779313685985,59.0,77593.83,0.0,0.99718,0.0,0.54689]
[1779313686023,59.0,77593.83,0.0,0.99718,0.0,0.54689]
[1779313693389,59.0,77595.01,0.0,0.99718,0.0,0.54642]
[1779313695491,59.0,77595.01,0.0,0.99718,0.0,0.54642]
[1779313695522,59.0,77595.01,0.0,0.99718,0.0,0.54642]
[1779313695593,59.0,77595.01,0.0,0.99718,0.0,0.54642]
[1779313695932,59.0,77595.01,0.0,0.99718,0.0,0.54642]
[1779313696020,59.0,77595.01,0.0,0.99718,0.0,0.54642]
[1779313703460,59.0,77594.27,0.0,0.99718,0.0,0.54671]
[1779313704723,59.0,77594.27,0.0,0.99718,0.0,0.54671]
[1779313704774,59.0,77594.27,0.0,0.99718,0.0,0.54671]
[1779313704993,59.0,77594.27,0.0,0.99718,0.0,0.54671]
[1779313705028,59.0,77594.27,0.0,0.99718,0.0,0.54671]
[1779313705474,59.0,77592.15,0.0,0.99718,0.0,0.54756]
[1779313710511,59.0,77580.76,0.0,0.99715,0.0,0.55212]
[1779313710871,59.0,77580.76,0.0,0.99715,0.0,0.55212]
[1779313711021,59.0,77580.76,0.0,0.99715,0.0,0.55212]
[1779313711518,59.0,77579.32,0.0,0.99715,0.0,0.55202]
[1779313711911,59.0,77579.32,0.0,0.99715,0.0,0.55202]
[1779313712022,59.0,77579.32,0.0,0.99715,0.0,0.55202]
[1779313714539,59.0,77574.0,0.0,0.99714,0.0,0.55417]
[1779313715582,59.0,77574.0,0.0,0.99714,0.0,0.55417]
[1779313715771,59.0,77573.46,0.0,0.99714,0.0,0.55438]
[1779313719720,59.0,77568.24,0.0,0.99713,0.0,0.55649]
[1779313719773,59.0,77566.11,0.0,0.99712,0.0,0.55736]
[1779313719882,59.0,77566.11,0.0,0.99712,0.0,0.55736]
[1779313720035,59.0,77566.11,0.0,0.99712,0.0,0.55736]
[1779313720582,59.0,77566.17,0.0,0.99712,0.0,0.55733]
[1779313725617,59.0,77564.83,0.0,0.99712,0.0,0.55788]
[1779313730072,59.0,77564.86,0.0,0.99712,0.0,0.55786]
[1779313730190,59.0,77564.86,0.0,0.99712,0.0,0.55786]
[1779313730273,59.0,77564.86,0.0,0.99712,0.0,0.55786]
[1779313730651,59.0,77564.81,0.0,0.99712,0.0,0.55788]
[1779313731661,59.0,77558.59,0.0,0.9971,0.0,0.56041]
[1779313733673,59.0,77552.6,0.0,0.99709,0.0,0.56286]
[1779313734680,59.0,77545.27,0.0,0.99707,0.0,0.56586]
[1779313736694,59.0,77542.79,0.0,0.99707,0.0,0.56688]
[1779313737508,59.0,77542.79,0.0,0.99707,0.0,0.56688]
[1779313737523,59.0,77542.79,0.0,0.99707,0.0,0.56688]
[1779313737701,59.0,77543.31,0.0,0.99707,0.0,0.56667]
[1779313738708,59.0,77548.09,0.0,0.99708,0.0,0.56471]
[1779313740197,59.0,77548.79,0.0,0.99708,0.0,0.56442]
[1779313740285,59.0,77548.79,0.0,0.99708,0.0,0.56442]
[1779313743743,59.0,77551.75,0.0,0.99709,0.0,0.56321]
[1779313748777,59.0,77552.09,0.0,0.99709,0.0,0.56307]
[1779313749321,59.0,77552.09,0.0,0.99709,0.0,0.56307]
[1779313749495,59.0,77552.09,0.0,0.99709,0.0,0.56307]
[1779313749521,59.0,77552.09,0.0,0.99709,0.0,0.56307]
[1779313749785,59.0,77551.8,0.0,0.99709,0.0,0.56319]
[1779313754820,59.0,77552.69,0.0,0.99709,0.0,0.56282]
[1779313759854,59.0,77553.05,0.0,0.99709,0.0,0.56267]
[1779313764890,59.0,77553.02,0.0,0.99709,0.0,0.56269]
[1779313769924,59.0,77553.48,0.0,0.99709,0.0,0.5625]
[1779313771691,59.0,77553.48,0.0,0.99709,0.0,0.5625]
[1779313771771,59.0,77553.48,0.0,0.99709,0.0,0.5625]
[1779313771792,59.0,77553.48,0.0,0.99709,0.0,0.56182]
[1779313772019,59.0,77553.48,0.0,0.99709,0.0,0.56182]
[1779313772274,59.0,77553.48,0.0,0.99709,0.0,0.56182]
[1779313774960,59.0,77556.72,0.0,0.9971,0.0,0.56049]
[1779313782009,59.0,77556.43,0.0,0.9971,0.0,0.56061]
[1779313787044,59.0,77556.49,0.0,0.9971,0.0,0.56059]
[1779313789058,59.0,77565.27,0.0,0.99712,0.0,0.55702]
[1779313790957,59.0,77566.78,0.0,0.99713,0.0,0.55641]
[1779313791023,59.0,77566.78,0.0,0.99713,0.0,0.55641]
[1779313791291,59.0,77566.78,0.0,0.99713,0.0,0.55641]
[1779313791532,59.0,77566.78,0.0,0.99713,0.0,0.55641]
[1779313791633,59.0,77566.76,0.0,0.99713,0.0,0.55642]
[1779313793086,59.0,77569.68,0.0,0.99713,0.0,0.55524]
[1779313794093,59.0,77576.7,0.0,0.99715,0.0,0.55241]
[1779313795100,59.0,77579.64,0.0,0.99716,0.0,0.55122]
[1779313798798,59.0,77580.37,0.0,0.99716,0.0,0.55093]
[1779313798838,59.0,77573.32,0.0,0.99714,0.0,0.55377]
[1779313799021,59.0,77573.32,0.0,0.99714,0.0,0.55377]
[1779313799128,59.0,77571.38,0.0,0.99714,0.0,0.55455]
[1779313801854,59.0,77571.22,0.0,0.99714,0.0,0.55461]
[1779313802030,59.0,77570.8,0.0,0.99714,0.0,0.55478]
[1779313807185,59.0,77570.86,0.0,0.99714,0.0,0.55476]
[1779313810384,59.0,77570.56,0.0,0.99713,0.0,0.55488]
[1779313810522,59.0,77570.56,0.0,0.99713,0.0,0.55488]
[1779313810605,59.0,77570.55,0.0,0.99713,0.0,0.55488]
[1779313811016,59.0,77570.55,0.0,0.99713,0.0,0.55488]
[1779313811271,59.0,77570.55,0.0,0.99713,0.0,0.55488]
[1779313817255,59.0,77570.59,0.0,0.99713,0.0,0.55487]
[1779313822290,59.0,77570.6,0.0,0.99713,0.0,0.55486]
[1779313827205,59.0,77570.61,0.0,0.99713,0.0,0.55486]
[1779313827288,59.0,77570.61,0.0,0.99713,0.0,0.55486]
[1779313828993,59.0,77570.84,0.0,0.99714,0.0,0.55477]
[1779313829024,59.0,77570.84,0.0,0.99714,0.0,0.55477]
[1779313829339,59.0,77570.65,0.0,0.99713,0.0,0.55484]
[1779313834373,59.0,77571.09,0.0,0.99714,0.0,0.55399]
[1779313839409,59.0,77571.14,0.0,0.99714,0.0,0.55397]
[1779313844444,59.0,77571.09,0.0,0.99714,0.0,0.55399]
[1779313849479,59.0,77570.91,0.0,0.99714,0.0,0.55406]
[1779313854514,59.0,77570.63,0.0,0.99714,0.0,0.55418]
[1779313859548,59.0,77570.54,0.0,0.99714,0.0,0.55421]
[1779313864584,59.0,77570.83,0.0,0.99714,0.0,0.5541]
[1779313867609,59.0,77560.36,0.0,0.99711,0.0,0.55833]
[1779313868612,59.0,77559.38,0.0,0.99711,0.0,0.55873]
[1779313869675,59.0,77559.38,0.0,0.99711,0.0,0.55873]
[1779313869774,59.0,77559.38,0.0,0.99711,0.0,0.55873]
[1779313869776,59.0,77558.45,0.0,0.99711,0.0,0.55911]
[1779313870763,59.0,77558.45,0.0,0.99711,0.0,0.55911]
[1779313870769,59.0,77558.45,0.0,0.99711,0.0,0.55911]
[1779313876667,59.0,77557.02,0.0,0.99711,0.0,0.55969]
[1779313881703,59.0,77553.01,0.0,0.9971,0.0,0.56133]
[1779313882709,59.0,77545.22,0.0,0.99708,0.0,0.56451]
[1779313884724,59.0,77543.0,0.0,0.99707,0.0,0.56542]
[1779313885166,59.0,77543.0,0.0,0.99707,0.0,0.56542]
[1779313885270,59.0,77543.0,0.0,0.99707,0.0,0.56542]
[1779313885731,59.0,77539.92,0.0,0.99707,0.0,0.56669]
[1779313886738,59.0,77536.31,0.0,0.99706,0.0,0.56818]
[1779313887894,59.0,77536.31,0.0,0.99706,0.0,0.56818]
[1779313888027,59.0,77538.05,0.0,0.99706,0.0,0.56746]
[1779313888751,59.0,77540.57,0.0,0.99707,0.0,0.56642]
[1779313889440,59.0,77540.57,0.0,0.99707,0.0,0.56642]
[1779313889523,59.0,77540.57,0.0,0.99707,0.0,0.56642]
[1779313894794,59.0,77539.59,0.0,0.99707,0.0,0.56614]
[1779313899829,59.0,77538.79,0.0,0.99707,0.0,0.56647]
[1779313902850,59.0,77531.3,0.0,0.99705,0.0,0.56956]
[1779313904681,59.0,77530.3,0.0,0.99705,0.0,0.56997]
[1779313904772,59.0,77530.3,0.0,0.99705,0.0,0.56997]
[1779313904864,59.0,77530.22,0.0,0.99705,0.0,0.57]
[1779313905076,59.0,77530.22,0.0,0.99705,0.0,0.57]
[1779313905274,59.0,77530.22,0.0,0.99705,0.0,0.57]
[1779313911913,59.0,77529.97,0.0,0.99704,0.0,0.57011]
[1779313916389,59.0,77529.87,0.0,0.99704,0.0,0.57015]
[1779313916525,59.0,77529.87,0.0,0.99704,0.0,0.57015]
[1779313916948,59.0,77529.79,0.0,0.99704,0.0,0.57018]
[1779313917064,59.0,77529.79,0.0,0.99704,0.0,0.57018]
[1779313917270,59.0,77529.79,0.0,0.99704,0.0,0.57018]
[1779313921983,59.0,77526.91,0.0,0.99704,0.0,0.57138]
[1779313923743,59.0,77526.91,0.0,0.99704,0.0,0.57138]
[1779313923775,59.0,77526.91,0.0,0.99704,0.0,0.57138]
[1779313923939,59.0,77526.91,0.0,0.99704,0.0,0.57138]
[1779313924556,59.0,77526.91,0.0,0.99704,0.0,0.57138]
[1779313924771,59.0,77526.91,0.0,0.99704,0.0,0.57138]
[1779313924827,59.0,77523.92,0.0,0.99703,0.0,0.57262]
[1779313930039,59.0,77522.23,0.0,0.99703,0.0,0.57332]
[1779313933662,59.0,77522.08,0.0,0.99703,0.0,0.57338]
[1779313933777,59.0,77522.08,0.0,0.99703,0.0,0.57338]
[1779313933873,59.0,77522.18,0.0,0.99703,0.0,0.57334]
[1779313934219,59.0,77522.18,0.0,0.99703,0.0,0.57334]
[1779313934272,59.0,77522.18,0.0,0.99703,0.0,0.57334]
[1779313940109,59.0,77521.34,0.0,0.99702,0.0,0.57369]
[1779313945144,59.0,77520.38,0.0,0.99702,0.0,0.57409]
[1779313950179,59.0,77520.28,0.0,0.99702,0.0,0.57413]
[1779313952452,59.0,77520.34,0.0,0.99702,0.0,0.57341]
[1779313952541,59.0,77520.34,0.0,0.99702,0.0,0.57341]
[1779313952617,59.0,77520.34,0.0,0.99702,0.0,0.57341]
[1779313953044,59.0,77520.34,0.0,0.99702,0.0,0.57341]
[1779313953272,59.0,77520.34,0.0,0.99702,0.0,0.57341]
[1779313959242,59.0,77520.04,0.0,0.99702,0.0,0.57354]
[1779313962492,59.0,77520.04,0.0,0.99702,0.0,0.57354]
[1779313962520,59.0,77520.04,0.0,0.99702,0.0,0.57354]
[1779313962650,59.0,77520.02,0.0,0.99702,0.0,0.57354]
[1779313963159,59.0,77520.02,0.0,0.99702,0.0,0.57354]
[1779313963268,59.0,77520.02,0.0,0.99702,0.0,0.57354]
[1779313971325,59.0,77520.17,0.0,0.99702,0.0,0.57348]
[1779313976361,59.0,77518.34,0.0,0.99702,0.0,0.57424]
[1779313977290,59.0,77518.34,0.0,0.99702,0.0,0.57424]
[1779313977527,59.0,77518.34,0.0,0.99702,0.0,0.57424]
[1779313977923,59.0,77518.34,0.0,0.99702,0.0,0.57424]
[1779313978025,59.0,77518.34,0.0,0.99702,0.0,0.57424]
[1779313984993,59.0,77518.78,0.0,0.99702,0.0,0.57406]
[1779313985025,59.0,77518.78,0.0,0.99702,0.0,0.57406]
[1779313985604,59.0,77519.56,0.0,0.99702,0.0,0.57374]
[1779313985771,59.0,77519.56,0.0,0.99702,0.0,0.57374]
[1779313985865,59.0,77523.74,0.0,0.99703,0.0,0.572]
[1779313992854,59.0,77524.59,0.0,0.99704,0.0,0.57165]
[1779313993021,59.0,77524.59,0.0,0.99704,0.0,0.57165]
[1779313992955,59.0,77524.3,0.0,0.99703,0.0,0.57177]
[1779313993347,59.0,77524.3,0.0,0.99703,0.0,0.57177]
[1779313993521,59.0,77524.3,0.0,0.99703,0.0,0.57177]
[1779313993585,59.0,77524.55,0.0,0.99703,0.0,0.57166]
[1779314006570,59.0,77524.7,0.0,0.99704,0.0,0.5716]
[1779314016271,59.0,77524.7,0.0,0.99704,0.0,0.5716]
[1779314016523,59.0,77524.7,0.0,0.99704,0.0,0.5716]
[1779314017012,59.0,77524.7,0.0,0.99704,0.0,0.5716]
[1779314017023,59.0,77524.7,0.0,0.99704,0.0,0.5716]
[1779314016640,59.0,77524.78,0.0,0.99704,0.0,0.57088]
[1779314017648,59.0,77527.77,0.0,0.99705,0.0,0.56964]
[1779314018654,59.0,77529.54,0.0,0.99705,0.0,0.56891]
[1779314022682,59.0,77530.42,0.0,0.99705,0.0,0.56854]
[1779314022770,59.0,77530.42,0.0,0.99705,0.0,0.56854]
[1779314022783,59.0,77531.9,0.0,0.99706,0.0,0.56793]
[1779314025704,59.0,77533.89,0.0,0.99706,0.0,0.56711]
[1779314027718,59.0,77535.25,0.0,0.99706,0.0,0.56655]
[1779314028272,59.0,77535.25,0.0,0.99706,0.0,0.56655]
[1779314028724,59.0,77536.23,0.0,0.99707,0.0,0.56615]
[1779314029633,59.0,77536.23,0.0,0.99707,0.0,0.56615]
[1779314029780,59.0,77536.23,0.0,0.99707,0.0,0.56615]
[1779314035773,59.0,77536.25,0.0,0.99707,0.0,0.56614]
[1779314042823,59.0,77536.36,0.0,0.99707,0.0,0.56609]
[1779314047857,59.0,77538.22,0.0,0.99707,0.0,0.56533]
[1779314048554,59.0,77538.22,0.0,0.99707,0.0,0.56533]
[1779314048768,59.0,77538.22,0.0,0.99707,0.0,0.56533]
[1779314051498,59.0,77538.86,0.0,0.99707,0.0,0.56507]
[1779314051537,59.0,77538.86,0.0,0.99707,0.0,0.56507]
[1779314051886,59.0,77541.1,0.0,0.99708,0.0,0.56415]
[1779314053087,59.0,77541.1,0.0,0.99708,0.0,0.56415]
[1779314053270,59.0,77540.94,0.0,0.99708,0.0,0.56421]
[1779314059515,59.0,77540.98,0.0,0.99708,0.0,0.5642]
[1779314059770,59.0,77540.98,0.0,0.99708,0.0,0.5642]
[1779314059942,59.0,77537.5,0.0,0.99707,0.0,0.56563]
[1779314060157,59.0,77537.5,0.0,0.99707,0.0,0.56563]
[1779314060270,59.0,77537.5,0.0,0.99707,0.0,0.56563]
[1779314060949,59.0,77535.46,0.0,0.99706,0.0,0.56647]
[1779314065984,59.0,77530.86,0.0,0.99705,0.0,0.56836]
[1779314066279,59.0,77530.86,0.0,0.99705,0.0,0.56836]
[1779314066526,59.0,77530.86,0.0,0.99705,0.0,0.56836]
[1779314070672,59.0,77530.28,0.0,0.99705,0.0,0.5686]
[1779314070770,59.0,77530.28,0.0,0.99705,0.0,0.5686]
[1779314071019,59.0,77528.14,0.0,0.99705,0.0,0.5688]
[1779314072026,59.0,77523.94,0.0,0.99704,0.0,0.57053]
[1779314075047,59.0,77520.49,0.0,0.99703,0.0,0.57196]
[1779314080082,59.0,77520.21,0.0,0.99703,0.0,0.57208]
[1779314088138,59.0,77520.22,0.0,0.99703,0.0,0.57208]
[1779314093173,59.0,77519.41,0.0,0.99703,0.0,0.57241]
[1779314098208,59.0,77519.12,0.0,0.99703,0.0,0.57253]
[1779314103243,59.0,77519.27,0.0,0.99703,0.0,0.57247]
[1779314108278,59.0,77518.49,0.0,0.99703,0.0,0.57279]
[1779314113313,59.0,77518.52,0.0,0.99703,0.0,0.57278]
[1779314116333,59.0,77523.51,0.0,0.99704,0.0,0.57071]
[1779314122376,59.0,77525.42,0.0,0.99704,0.0,0.56992]
[1779314128417,59.0,77525.93,0.0,0.99705,0.0,0.56971]
[1779314133453,59.0,77525.66,0.0,0.99705,0.0,0.56913]
[1779314138487,59.0,77525.43,0.0,0.99705,0.0,0.56923]
[1779314144530,59.0,77525.47,0.0,0.99705,0.0,0.56921]
[1779314149565,59.0,77525.54,0.0,0.99705,0.0,0.56918]
[1779314154599,59.0,77525.58,0.0,0.99705,0.0,0.56916]
[1779314159635,59.0,77525.56,0.0,0.99705,0.0,0.56917]
[1779314161648,59.0,77520.01,0.0,0.99703,0.0,0.57147]
[1779314163663,59.0,77516.18,0.0,0.99703,0.0,0.57306]
[1779314168698,59.0,77515.75,0.0,0.99702,0.0,0.57324]
[1779314176754,59.0,77515.03,0.0,0.99702,0.0,0.57354]
[1779314183803,59.0,77514.87,0.0,0.99702,0.0,0.57361]
[1779314189845,59.0,77514.75,0.0,0.99702,0.0,0.57366]
[1779314198908,59.0,77514.79,0.0,0.99703,0.0,0.57295]
[1779314202877,59.0,77513.09,0.0,0.99702,0.0,0.57365]
[1779314203019,59.0,77513.09,0.0,0.99702,0.0,0.57365]
[1779314203120,59.0,77512.53,0.0,0.99702,0.0,0.57389]
[1779314208978,59.0,77511.61,0.0,0.99702,0.0,0.57427]
[1779314219048,59.0,77511.61,0.0,0.99702,0.0,0.57427]
[1779314224083,59.0,77511.63,0.0,0.99702,0.0,0.57426]
[1779314230125,59.0,77511.62,0.0,0.99702,0.0,0.57426]
[1779314235159,59.0,77511.0,0.0,0.99702,0.0,0.57452]
[1779314238181,59.0,77507.6,0.0,0.99701,0.0,0.57594]
[1779314240194,59.0,77502.42,0.0,0.99699,0.0,0.57811]
[1779314245230,59.0,77498.85,0.0,0.99699,0.0,0.57961]
[1779314247199,59.0,77496.91,0.0,0.99698,0.0,0.58042]
[1779314247243,59.0,77492.38,0.0,0.99697,0.0,0.58233]
[1779314250273,59.0,77491.14,0.0,0.99697,0.0,0.58286]
[1779314255300,59.0,77490.96,0.0,0.99697,0.0,0.58223]
[1779314257314,59.0,77496.92,0.0,0.99698,0.0,0.57972]
[1779314259328,59.0,77499.37,0.0,0.99699,0.0,0.57869]
[1779314260743,59.0,77499.37,0.0,0.99699,0.0,0.57869]
[1779314260769,59.0,77499.37,0.0,0.99699,0.0,0.57869]
[1779314260844,59.0,77499.46,0.0,0.99699,0.0,0.57865]
[1779314261318,59.0,77499.46,0.0,0.99699,0.0,0.57865]
[1779314261518,59.0,77499.46,0.0,0.99699,0.0,0.57865]
[1779314268390,59.0,77500.2,0.0,0.99699,0.0,0.57834]
[1779314274024,59.0,77500.27,0.0,0.99699,0.0,0.57831]
[1779314274161,59.0,77500.27,0.0,0.99699,0.0,0.57831]
[1779314274270,59.0,77500.27,0.0,0.99699,0.0,0.57831]
[1779314274263,59.0,77500.28,0.0,0.99699,0.0,0.57831]
[1779314280476,59.0,77499.7,0.0,0.99699,0.0,0.57855]
[1779314286518,59.0,77494.7,0.0,0.99698,0.0,0.58065]
[1779314287524,59.0,77491.35,0.0,0.99697,0.0,0.58206]
[1779314289112,59.0,77491.35,0.0,0.99697,0.0,0.58206]
[1779314289270,59.0,77491.35,0.0,0.99697,0.0,0.58206]
[1779314289121,59.0,77486.98,0.0,0.99696,0.0,0.58391]
[1779314289566,59.0,77486.98,0.0,0.99696,0.0,0.58391]
[1779314289768,59.0,77486.98,0.0,0.99696,0.0,0.58391]
[1779314295581,59.0,77486.23,0.0,0.99696,0.0,0.58423]
[1779314302392,59.0,77485.97,0.0,0.99696,0.0,0.58434]
[1779314302518,59.0,77485.97,0.0,0.99696,0.0,0.58434]
[1779314309213,59.0,77485.95,0.0,0.99696,0.0,0.58435]
[1779314309269,59.0,77485.95,0.0,0.99696,0.0,0.58435]
[1779314309370,59.0,77485.95,0.0,0.99696,0.0,0.58435]
[1779314314714,59.0,77486.76,0.0,0.99696,0.0,0.5833]
[1779314318698,59.0,77488.09,0.0,0.99697,0.0,0.58274]
[1779314318774,59.0,77488.09,0.0,0.99697,0.0,0.58274]
[1779314324784,59.0,77487.38,0.0,0.99696,0.0,0.58304]
[1779314329597,59.0,77485.81,0.0,0.99696,0.0,0.5837]
[1779314329737,59.0,77485.81,0.0,0.99696,0.0,0.5837]
[1779314329814,59.0,77485.81,0.0,0.99696,0.0,0.5837]
[1779314329825,59.0,77478.72,0.0,0.99694,0.0,0.58671]
[1779314330904,59.0,77468.95,0.0,0.99692,0.0,0.59087]
[1779314331840,59.0,77466.34,0.0,0.99691,0.0,0.59199]
[1779314332846,59.0,77460.06,0.0,0.9969,0.0,0.59468]
[1779314335707,59.0,77458.33,0.0,0.99689,0.0,0.59542]
[1779314335750,59.0,77458.33,0.0,0.99689,0.0,0.59542]
[1779314335774,59.0,77458.33,0.0,0.99689,0.0,0.59542]
[1779314335867,59.0,77457.93,0.0,0.99689,0.0,0.5956]
[1779314338888,59.0,77452.29,0.0,0.99688,0.0,0.59803]
[1779314340902,59.0,77447.7,0.0,0.99686,0.0,0.60001]
[1779314342916,59.0,77442.24,0.0,0.99685,0.0,0.60238]
[1779314346346,59.0,77440.78,0.0,0.99685,0.0,0.60302]
[1779314346357,59.0,77440.89,0.0,0.99685,0.0,0.60297]
[1779314346523,59.0,77440.89,0.0,0.99685,0.0,0.60297]
[1779314348391,59.0,77441.47,0.0,0.99685,0.0,0.60272]
[1779314356036,59.0,77441.51,0.0,0.99685,0.0,0.6027]
[1779314358021,59.0,77448.3,0.0,0.99687,0.0,0.59975]
[1779314359028,59.0,77456.13,0.0,0.99689,0.0,0.59637]
[1779314361540,59.0,77456.21,0.0,0.99689,0.0,0.59634]
[1779314361622,59.0,77456.21,0.0,0.99689,0.0,0.59634]
[1779314361770,59.0,77456.21,0.0,0.99689,0.0,0.59634]
[1779314362053,59.0,77456.56,0.0,0.99689,0.0,0.59619]
[1779314366080,59.0,77451.17,0.0,0.99687,0.0,0.59851]
[1779314367322,59.0,77451.17,0.0,0.99687,0.0,0.59851]
[1779314367370,59.0,77451.17,0.0,0.99687,0.0,0.59851]
[1779314367353,59.0,77449.18,0.0,0.99687,0.0,0.59937]
[1779314367519,59.0,77449.18,0.0,0.99687,0.0,0.59937]
[1779314371253,59.0,77445.03,0.0,0.99686,0.0,0.60117]
[1779314371255,59.0,77445.03,0.0,0.99686,0.0,0.60117]
[1779314371270,59.0,77445.03,0.0,0.99686,0.0,0.60117]
[1779314371306,59.0,77442.3,0.0,0.99685,0.0,0.60164]
[1779314377157,59.0,77441.2,0.0,0.99685,0.0,0.60211]
[1779314377547,59.0,77441.2,0.0,0.99685,0.0,0.60211]
[1779314377597,59.0,77441.2,0.0,0.99685,0.0,0.60211]
[1779314377774,59.0,77441.2,0.0,0.99685,0.0,0.60211]
[1779314378165,59.0,77441.51,0.0,0.99685,0.0,0.60198]
[1779314383199,59.0,77440.84,0.0,0.99685,0.0,0.60227]
[1779314384098,59.0,77440.84,0.0,0.99685,0.0,0.60227]
[1779314384273,59.0,77440.84,0.0,0.99685,0.0,0.60227]
[1779314390248,59.0,77438.64,0.0,0.99685,0.0,0.60323]
[1779314392211,59.0,77438.65,0.0,0.99685,0.0,0.60322]
[1779314392272,59.0,77438.65,0.0,0.99685,0.0,0.60322]
[1779314392309,59.0,77438.58,0.0,0.99685,0.0,0.60325]
[1779314392521,59.0,77438.58,0.0,0.99685,0.0,0.60325]
[1779314398305,59.0,77438.81,0.0,0.99685,0.0,0.60315]
[1779314401347,59.0,77423.79,0.0,0.99681,0.0,0.60972]
[1779314403351,59.0,77426.34,0.0,0.99681,0.0,0.6086]
[1779314406372,59.0,77421.51,0.0,0.9968,0.0,0.61073]
[1779314406825,59.0,77421.51,0.0,0.9968,0.0,0.61073]
[1779314406876,59.0,77421.51,0.0,0.9968,0.0,0.61073]
[1779314407024,59.0,77421.51,0.0,0.9968,0.0,0.61073]
[1779314407379,59.0,77420.74,0.0,0.9968,0.0,0.61107]
[1779314408367,59.0,77420.74,0.0,0.9968,0.0,0.61107]
[1779314411406,59.0,77416.87,0.0,0.99679,0.0,0.61277]
[1779314414428,59.0,77414.0,0.0,0.99678,0.0,0.61404]
[1779314415415,59.0,77414.0,0.0,0.99678,0.0,0.61404]
[1779314415473,59.0,77414.0,0.0,0.99678,0.0,0.61404]
[1779314415437,59.0,77412.71,0.0,0.99678,0.0,0.61461]
[1779314415524,59.0,77412.71,0.0,0.99678,0.0,0.61461]
[1779314416441,59.0,77412.64,0.0,0.99678,0.0,0.61464]
[1779314418457,59.0,77409.16,0.0,0.99677,0.0,0.61618]
[1779314419464,59.0,77405.85,0.0,0.99676,0.0,0.61765]
[1779314421223,59.0,77405.0,0.0,0.99676,0.0,0.61803]
[1779314421283,59.0,77405.0,0.0,0.99676,0.0,0.61803]
[1779314421297,59.0,77405.0,0.0,0.99676,0.0,0.61803]
[1779314421478,59.0,77405.17,0.0,0.99676,0.0,0.61795]
[1779314421520,59.0,77405.17,0.0,0.99676,0.0,0.61795]
[1779314427520,59.0,77402.68,0.0,0.99675,0.0,0.61906]
[1779314429467,59.0,77369.84,0.0,0.99666,0.0,0.63384]
[1779314429759,59.0,77369.84,0.0,0.99666,0.0,0.63384]
[1779314429777,59.0,77371.99,0.0,0.99667,0.0,0.63286]
[1779314432219,59.0,77370.3,0.0,0.99666,0.0,0.63363]
[1779314432556,59.0,77374.48,0.0,0.99668,0.0,0.63099]
[1779314433582,59.0,77381.45,0.0,0.9967,0.0,0.62784]
[1779314434572,59.0,77388.1,0.0,0.99672,0.0,0.62484]
[1779314435578,59.0,77391.44,0.0,0.99673,0.0,0.62335]
[1779314440613,59.0,77390.01,0.0,0.99672,0.0,0.62399]
[1779314442628,59.0,77393.88,0.0,0.99673,0.0,0.62225]
[1779314444642,59.0,77400.58,0.0,0.99675,0.0,0.61926]
[1779314448459,59.0,77400.01,0.0,0.99675,0.0,0.61952]
[1779314448525,59.0,77400.01,0.0,0.99675,0.0,0.61952]
[1779314448688,59.0,77399.68,0.0,0.99675,0.0,0.61966]
[1779314448772,59.0,77399.68,0.0,0.99675,0.0,0.61966]
[1779314448789,59.0,77399.69,0.0,0.99675,0.0,0.61966]
[1779314455720,59.0,77402.7,0.0,0.99676,0.0,0.61832]
[1779314459372,59.0,77403.82,0.0,0.99676,0.0,0.61782]
[1779314459520,59.0,77403.82,0.0,0.99676,0.0,0.61782]
[1779314459473,59.0,77411.34,0.0,0.99678,0.0,0.61448]
[1779314459577,59.0,77411.34,0.0,0.99678,0.0,0.61448]
[1779314459770,59.0,77411.34,0.0,0.99678,0.0,0.61448]
[1779314459801,59.0,77415.63,0.0,0.99679,0.0,0.61259]
[1779314460759,59.0,77418.6,0.0,0.9968,0.0,0.61128]
[1779314462772,59.0,77410.82,0.0,0.99678,0.0,0.61471]
[1779314465922,59.0,77408.39,0.0,0.99677,0.0,0.61579]
[1779314466023,59.0,77408.39,0.0,0.99677,0.0,0.61579]
[1779314466137,59.0,77408.39,0.0,0.99677,0.0,0.61579]
[1779314466272,59.0,77408.39,0.0,0.99677,0.0,0.61579]
[1779314466373,59.0,77407.71,0.0,0.99677,0.0,0.61609]
[1779314470899,59.0,77406.42,0.0,0.99676,0.0,0.61666]
[1779314470994,59.0,77406.42,0.0,0.99676,0.0,0.61666]
[1779314471024,59.0,77406.42,0.0,0.99676,0.0,0.61666]
[1779314471121,59.0,77404.66,0.0,0.99676,0.0,0.61745]
[1779314476893,59.0,77404.1,0.0,0.99676,0.0,0.6177]
[1779314477891,59.0,77398.72,0.0,0.99674,0.0,0.62009]
[1779314479531,59.0,77398.72,0.0,0.99674,0.0,0.62009]
[1779314478898,59.0,77395.66,0.0,0.99674,0.0,0.62146]
[1779314479701,59.0,77395.66,0.0,0.99674,0.0,0.62146]
[1779314479774,59.0,77395.66,0.0,0.99674,0.0,0.62146]
[1779314480391,59.0,77395.72,0.0,0.99674,0.0,0.62143]
[1779314485946,59.0,77394.49,0.0,0.99673,0.0,0.62198]
[1779314490982,59.0,77393.13,0.0,0.99673,0.0,0.62259]
[1779314496028,59.0,77393.62,0.0,0.99673,0.0,0.62163]
[1779314497032,59.0,77377.56,0.0,0.99669,0.0,0.62885]
[1779314498038,59.0,77373.12,0.0,0.99668,0.0,0.63086]
[1779314501184,59.0,77373.01,0.0,0.99668,0.0,0.63091]
[1779314501272,59.0,77373.01,0.0,0.99668,0.0,0.63091]
[1779314501408,59.0,77373.01,0.0,0.99668,0.0,0.63091]
[1779314501522,59.0,77373.01,0.0,0.99668,0.0,0.63091]
[1779314501474,59.0,77373.24,0.0,0.99668,0.0,0.6308]
[1779314502444,59.0,77373.24,0.0,0.99668,0.0,0.6308]
[1779314509115,59.0,77374.07,0.0,0.99668,0.0,0.63043]
[1779314510475,59.0,77374.07,0.0,0.99668,0.0,0.63043]
[1779314510520,59.0,77374.07,0.0,0.99668,0.0,0.63043]
[1779314510574,59.0,77374.09,0.0,0.99668,0.0,0.63042]
[1779314510637,59.0,77374.09,0.0,0.99668,0.0,0.63042]
[1779314510772,59.0,77374.09,0.0,0.99668,0.0,0.63042]
[1779314515157,59.0,77371.38,0.0,0.99668,0.0,0.63164]
[1779314515629,59.0,77371.38,0.0,0.99668,0.0,0.63164]
[1779314515771,59.0,77371.38,0.0,0.99668,0.0,0.63164]
[1779314515805,59.0,77371.38,0.0,0.99668,0.0,0.63164]
[1779314516022,59.0,77371.38,0.0,0.99668,0.0,0.63164]
[1779314516164,59.0,77367.08,0.0,0.99666,0.0,0.6336]
[1779314518178,59.0,77358.05,0.0,0.99664,0.0,0.63771]
[1779314519185,59.0,77352.89,0.0,0.99662,0.0,0.64008]
[1779314520192,59.0,77346.42,0.0,0.99661,0.0,0.64305]
[1779314521218,59.0,77334.16,0.0,0.99657,0.0,0.64872]
[1779314522213,59.0,77328.93,0.0,0.99656,0.0,0.65115]
[1779314523220,59.0,77326.21,0.0,0.99655,0.0,0.65242]
[1779314524237,59.0,77320.14,0.0,0.99653,0.0,0.65526]
[1779314525244,59.0,77315.75,0.0,0.99652,0.0,0.65732]
[1779314530278,59.0,77316.26,0.0,0.99652,0.0,0.65708]
[1779314531285,59.0,77322.6,0.0,0.99654,0.0,0.65411]
[1779314532292,59.0,77329.0,0.0,0.99656,0.0,0.65112]
[1779314533299,59.0,77333.31,0.0,0.99657,0.0,0.64912]
[1779314534306,59.0,77340.42,0.0,0.99659,0.0,0.64582]
[1779314536320,59.0,77344.98,0.0,0.9966,0.0,0.64372]
[1779314537327,59.0,77351.78,0.0,0.99662,0.0,0.64059]
[1779314538012,59.0,77351.78,0.0,0.99662,0.0,0.64059]
[1779314538020,59.0,77351.78,0.0,0.99662,0.0,0.64059]
[1779314538340,59.0,77351.78,0.0,0.99662,0.0,0.64059]
[1779314538519,59.0,77351.78,0.0,0.99662,0.0,0.64059]
[1779314538534,59.0,77351.41,0.0,0.99662,0.0,0.64076]
[1779314540645,59.0,77351.18,0.0,0.99662,0.0,0.64086]
[1779314544375,59.0,77356.0,0.0,0.99663,0.0,0.63865]
[1779314545105,59.0,77356.0,0.0,0.99663,0.0,0.63865]
[1779314545271,59.0,77356.0,0.0,0.99663,0.0,0.63865]
[1779314545340,59.0,77356.0,0.0,0.99663,0.0,0.63865]
[1779314545521,59.0,77356.0,0.0,0.99663,0.0,0.63865]
[1779314545585,59.0,77356.23,0.0,0.99663,0.0,0.63855]
[1779314547397,59.0,77350.16,0.0,0.99662,0.0,0.64133]
[1779314548404,59.0,77347.36,0.0,0.99661,0.0,0.64262]
[1779314550348,59.0,77346.63,0.0,0.99661,0.0,0.64296]
[1779314550501,59.0,77346.63,0.0,0.99661,0.0,0.64296]
[1779314550520,59.0,77346.63,0.0,0.99661,0.0,0.64296]
[1779314550603,59.0,77346.06,0.0,0.99661,0.0,0.64322]
[1779314551424,59.0,77340.71,0.0,0.9966,0.0,0.64493]
[1779314552435,59.0,77337.7,0.0,0.99659,0.0,0.64632]
[1779314553439,59.0,77324.68,0.0,0.99655,0.0,0.65237]
[1779314553809,59.0,77324.68,0.0,0.99655,0.0,0.65237]
[1779314554021,59.0,77324.68,0.0,0.99655,0.0,0.65237]
[1779314554279,59.0,77324.68,0.0,0.99655,0.0,0.65237]
[1779314554445,59.0,77321.37,0.0,0.99654,0.0,0.65391]
[1779314559481,59.0,77327.39,0.0,0.99656,0.0,0.6511]
[1779314560488,59.0,77332.31,0.0,0.99657,0.0,0.64882]
[1779314562502,59.0,77332.41,0.0,0.99657,0.0,0.64877]
[1779314563075,59.0,77332.41,0.0,0.99657,0.0,0.64877]
[1779314563271,59.0,77332.41,0.0,0.99657,0.0,0.64877]
[1779314563595,59.0,77332.41,0.0,0.99657,0.0,0.64877]
[1779314563509,59.0,77330.97,0.0,0.99657,0.0,0.64944]
[1779314563773,59.0,77330.97,0.0,0.99657,0.0,0.64944]
[1779314565523,59.0,77336.3,0.0,0.99658,0.0,0.64697]
[1779314566586,59.0,77336.3,0.0,0.99658,0.0,0.64697]
[1779314566635,59.0,77342.35,0.0,0.9966,0.0,0.64417]
[1779314566768,59.0,77342.35,0.0,0.9966,0.0,0.64417]
[1779314567168,59.0,77342.35,0.0,0.9966,0.0,0.64417]
[1779314567276,59.0,77342.35,0.0,0.9966,0.0,0.64417]
[1779314567537,59.0,77344.38,0.0,0.99661,0.0,0.64323]
[1779314568544,59.0,77347.45,0.0,0.99661,0.0,0.64182]
[1779314573578,59.0,77347.69,0.0,0.99661,0.0,0.64171]
[1779314576600,59.0,77345.52,0.0,0.99661,0.0,0.64271]
[1779314576902,59.0,77345.52,0.0,0.99661,0.0,0.64271]
[1779314577026,59.0,77345.52,0.0,0.99661,0.0,0.64271]
[1779314577606,59.0,77341.51,0.0,0.9966,0.0,0.64456]
[1779314579621,59.0,77338.1,0.0,0.99659,0.0,0.64613]
[1779314580628,59.0,77335.57,0.0,0.99658,0.0,0.6473]
[1779314580802,59.0,77335.57,0.0,0.99658,0.0,0.6473]
[1779314581031,59.0,77335.57,0.0,0.99658,0.0,0.6473]
[1779314581182,59.0,77335.57,0.0,0.99658,0.0,0.6473]
[1779314581284,59.0,77335.57,0.0,0.99658,0.0,0.6473]
[1779314581635,59.0,77327.08,0.0,0.99656,0.0,0.65125]
[1779314582642,59.0,77326.1,0.0,0.99655,0.0,0.65171]
[1779314583649,59.0,77324.11,0.0,0.99655,0.0,0.65263]
[1779314588684,59.0,77327.14,0.0,0.99656,0.0,0.65122]
[1779314589902,59.0,77327.14,0.0,0.99656,0.0,0.65122]
[1779314590020,59.0,77327.14,0.0,0.99656,0.0,0.65122]
[1779314590133,59.0,77327.14,0.0,0.99656,0.0,0.65122]
[1779314590271,59.0,77327.14,0.0,0.99656,0.0,0.65122]
[1779314590371,59.0,77324.74,0.0,0.99655,0.0,0.65234]
[1779314594794,59.0,77322.54,0.0,0.99654,0.0,0.65337]
[1779314596624,59.0,77322.54,0.0,0.99654,0.0,0.65337]
[1779314596682,59.0,77318.03,0.0,0.99653,0.0,0.65548]
[1779314596768,59.0,77318.03,0.0,0.99653,0.0,0.65548]
[1779314596800,59.0,77318.03,0.0,0.99653,0.0,0.65548]
[1779314597021,59.0,77318.03,0.0,0.99653,0.0,0.65548]
[1779314597087,59.0,77317.47,0.0,0.99653,0.0,0.65574]
[1779314600223,59.0,77316.41,0.0,0.99653,0.0,0.65624]
[1779314600278,59.0,77316.41,0.0,0.99653,0.0,0.65624]
[1779314600498,59.0,77316.41,0.0,0.99653,0.0,0.65624]
[1779314600522,59.0,77316.41,0.0,0.99653,0.0,0.65624]
[1779314600595,59.0,77324.05,0.0,0.99655,0.0,0.65266]
[1779314600790,59.0,77320.78,0.0,0.99654,0.0,0.65419]
[1779314601797,59.0,77325.52,0.0,0.99655,0.0,0.65198]
[1779314602804,59.0,77321.99,0.0,0.99654,0.0,0.65362]
[1779314604038,59.0,77325.74,0.0,0.99655,0.0,0.65187]
[1779314605059,59.0,77325.74,0.0,0.99655,0.0,0.65187]
[1779314605273,59.0,77325.74,0.0,0.99655,0.0,0.65187]
[1779314606832,59.0,77324.22,0.0,0.99655,0.0,0.65258]
[1779314608846,59.0,77328.19,0.0,0.99656,0.0,0.65073]
[1779314609852,59.0,77330.32,0.0,0.99657,0.0,0.64974]
[1779314611273,59.0,77330.32,0.0,0.99657,0.0,0.64974]
[1779314611521,59.0,77330.32,0.0,0.99657,0.0,0.64974]
[1779314612272,59.0,77330.23,0.0,0.99657,0.0,0.64902]
[1779314612322,59.0,77328.49,0.0,0.99657,0.0,0.64983]
[1779314613881,59.0,77323.99,0.0,0.99655,0.0,0.65192]
[1779314615401,59.0,77323.99,0.0,0.99655,0.0,0.65192]
[1779314615522,59.0,77323.99,0.0,0.99655,0.0,0.65192]
[1779314616910,59.0,77328.2,0.0,0.99656,0.0,0.64996]
[1779314617908,59.0,77332.44,0.0,0.99658,0.0,0.64799]
[1779314621148,59.0,77332.92,0.0,0.99658,0.0,0.64777]
[1779314621268,59.0,77332.92,0.0,0.99658,0.0,0.64777]
[1779314622828,59.0,77329.56,0.0,0.99657,0.0,0.64933]
[1779314622944,59.0,77320.82,0.0,0.99654,0.0,0.6534]
[1779314623868,59.0,77320.82,0.0,0.99654,0.0,0.6534]
[1779314624021,59.0,77320.82,0.0,0.99654,0.0,0.6534]
[1779314624067,59.0,77315.48,0.0,0.99653,0.0,0.6559]
[1779314625639,59.0,77315.48,0.0,0.99653,0.0,0.6559]
[1779314625965,59.0,77321.31,0.0,0.99655,0.0,0.65317]
[1779314627979,59.0,77324.65,0.0,0.99655,0.0,0.65162]
[1779314628757,59.0,77324.65,0.0,0.99655,0.0,0.65162]
[1779314628773,59.0,77324.65,0.0,0.99655,0.0,0.65162]
[1779314628986,59.0,77325.74,0.0,0.99656,0.0,0.65111]
[1779314629992,59.0,77330.08,0.0,0.99657,0.0,0.64909]
[1779314635028,59.0,77328.85,0.0,0.99657,0.0,0.64966]
[1779314638049,59.0,77325.39,0.0,0.99656,0.0,0.65127]
[1779314643084,59.0,77326.22,0.0,0.99656,0.0,0.65088]
[1779314649126,59.0,77326.07,0.0,0.99656,0.0,0.65095]
[1779314654162,59.0,77324.0,0.0,0.99655,0.0,0.65192]
[1779314658190,59.0,77329.9,0.0,0.99657,0.0,0.64917]
[1779314663225,59.0,77331.12,0.0,0.99657,0.0,0.64861]
[1779314666247,59.0,77336.41,0.0,0.99659,0.0,0.64615]
[1779314668262,59.0,77340.17,0.0,0.9966,0.0,0.64442]
[1779314669499,59.0,77340.17,0.0,0.9966,0.0,0.64442]
[1779314669519,59.0,77340.17,0.0,0.9966,0.0,0.64442]
[1779314672808,59.0,77339.83,0.0,0.9966,0.0,0.64381]
[1779314673021,59.0,77339.83,0.0,0.9966,0.0,0.64381]
[1779314673296,59.0,77338.52,0.0,0.9966,0.0,0.64442]
[1779314677324,59.0,77341.63,0.0,0.99661,0.0,0.64298]
[1779314680272,59.0,77343.4,0.0,0.99661,0.0,0.64217]
[1779314682360,59.0,77346.89,0.0,0.99662,0.0,0.64056]
[1779314683579,59.0,77346.89,0.0,0.99662,0.0,0.64056]
[1779314683772,59.0,77346.89,0.0,0.99662,0.0,0.64056]
[1779314683680,59.0,77349.39,0.0,0.99663,0.0,0.63942]
[1779314689409,59.0,77352.46,0.0,0.99664,0.0,0.63801]
[1779314690416,59.0,77358.69,0.0,0.99665,0.0,0.63517]
[1779314691540,59.0,77358.69,0.0,0.99665,0.0,0.63517]
[1779314692018,59.0,77360.97,0.0,0.99666,0.0,0.63413]
[1779314693436,59.0,77365.01,0.0,0.99667,0.0,0.63229]
[1779314695451,59.0,77370.17,0.0,0.99668,0.0,0.62995]
[1779314696616,59.0,77370.17,0.0,0.99668,0.0,0.62995]
[1779314696769,59.0,77370.17,0.0,0.99668,0.0,0.62995]
[1779314696784,59.0,77369.16,0.0,0.99668,0.0,0.63041]
[1779314697465,59.0,77363.36,0.0,0.99667,0.0,0.63304]
[1779314701693,59.0,77366.4,0.0,0.99667,0.0,0.63166]
[1779314702300,59.0,77366.4,0.0,0.99667,0.0,0.63166]
[1779314702500,59.0,77369.95,0.0,0.99668,0.0,0.63005]
[1779314704220,59.0,77370.77,0.0,0.99669,0.0,0.62968]
[1779314704270,59.0,77370.77,0.0,0.99669,0.0,0.62968]
[1779314704513,59.0,77370.51,0.0,0.99668,0.0,0.6298]
[1779314709550,59.0,77375.02,0.0,0.9967,0.0,0.62776]
[1779314713578,59.0,77360.68,0.0,0.99666,0.0,0.63426]
[1779314713970,59.0,77360.68,0.0,0.99666,0.0,0.63426]
[1779314714023,59.0,77360.68,0.0,0.99666,0.0,0.63426]
[1779314714585,59.0,77360.98,0.0,0.99666,0.0,0.63412]
[1779314715753,59.0,77360.98,0.0,0.99666,0.0,0.63412]
[1779314716216,59.0,77361.2,0.0,0.99666,0.0,0.63402]
[1779314716273,59.0,77361.2,0.0,0.99666,0.0,0.63402]
[1779314716599,59.0,77363.28,0.0,0.99666,0.0,0.63308]
[1779314717606,59.0,77367.39,0.0,0.99668,0.0,0.63121]
[1779314719620,59.0,77372.06,0.0,0.99669,0.0,0.6291]
[1779314720627,59.0,77375.04,0.0,0.9967,0.0,0.62775]
[1779314721633,59.0,77380.3,0.0,0.99671,0.0,0.62538]
[1779314724422,59.0,77380.96,0.0,0.99671,0.0,0.62508]
[1779314724527,59.0,77380.96,0.0,0.99671,0.0,0.62508]
[1779314724654,59.0,77381.68,0.0,0.99671,0.0,0.62476]
[1779314726084,59.0,77383.09,0.0,0.99672,0.0,0.62413]
[1779314727028,59.0,77383.57,0.0,0.99672,0.0,0.62391]
[1779314732641,59.0,77383.74,0.0,0.99672,0.0,0.62309]
[1779314732773,59.0,77383.74,0.0,0.99672,0.0,0.62309]
[1779314732825,59.0,77384.38,0.0,0.99673,0.0,0.62281]
[1779314738755,59.0,77387.02,0.0,0.99673,0.0,0.62163]
[1779314740774,59.0,77390.7,0.0,0.99674,0.0,0.61998]
[1779314743795,59.0,77386.2,0.0,0.99673,0.0,0.62199]
[1779314748830,59.0,77384.21,0.0,0.99673,0.0,0.62288]
[1779314753865,59.0,77385.02,0.0,0.99673,0.0,0.62252]
[1779314758900,59.0,77384.8,0.0,0.99673,0.0,0.62262]
[1779314763939,59.0,77385.47,0.0,0.99673,0.0,0.62232]
[1779314768974,59.0,77383.33,0.0,0.99672,0.0,0.62328]
[1779314774009,59.0,77386.13,0.0,0.99673,0.0,0.62202]
[1779314779045,59.0,77385.61,0.0,0.99673,0.0,0.62226]
[1779314784080,59.0,77384.03,0.0,0.99672,0.0,0.62296]
[1779314790122,59.0,77383.22,0.0,0.99672,0.0,0.62333]
[1779314795157,59.0,77384.25,0.0,0.99673,0.0,0.62213]
[1779314800192,59.0,77385.28,0.0,0.99673,0.0,0.62166]
[1779314805227,59.0,77385.32,0.0,0.99673,0.0,0.62165]
[1779314807241,59.0,77377.15,0.0,0.99671,0.0,0.62531]
[1779314808622,59.0,77372.89,0.0,0.9967,0.0,0.62723]
[1779314810261,59.0,77369.88,0.0,0.99669,0.0,0.62859]
[1779314817311,59.0,77370.05,0.0,0.99669,0.0,0.62851]
[1779314822346,59.0,77370.93,0.0,0.99669,0.0,0.62812]
[1779314823120,59.0,77370.93,0.0,0.99669,0.0,0.62812]
[1779314826269,59.0,77370.93,0.0,0.99669,0.0,0.62812]
[1779314832416,59.0,77370.19,0.0,0.99669,0.0,0.62845]
[1779314833014,59.0,77370.19,0.0,0.99669,0.0,0.62845]
[1779314833028,59.0,77370.19,0.0,0.99669,0.0,0.62845]
[1779314833115,59.0,77370.19,0.0,0.99669,0.0,0.62845]
[1779314834746,59.0,77370.19,0.0,0.99669,0.0,0.62845]
[1779314834768,59.0,77370.19,0.0,0.99669,0.0,0.62845]
[1779314834848,59.0,77365.53,0.0,0.99668,0.0,0.63056]
[1779314836727,59.0,77364.53,0.0,0.99668,0.0,0.63101]
[1779314842486,59.0,77367.0,0.0,0.99668,0.0,0.62989]
[1779314844117,59.0,77368.39,0.0,0.99669,0.0,0.62926]
[1779314844274,59.0,77368.39,0.0,0.99669,0.0,0.62926]
[1779314844314,59.0,77368.39,0.0,0.99669,0.0,0.62926]
[1779314844520,59.0,77368.39,0.0,0.99669,0.0,0.62926]
[1779314844621,59.0,77368.5,0.0,0.99669,0.0,0.62921]
[1779314849871,59.0,77369.11,0.0,0.99669,0.0,0.62894]
[1779314849872,59.0,77372.91,0.0,0.9967,0.0,0.62722]
[1779314850021,59.0,77372.91,0.0,0.9967,0.0,0.62722]
[1779314850359,59.0,77372.91,0.0,0.9967,0.0,0.62722]
[1779314850527,59.0,77372.91,0.0,0.9967,0.0,0.62722]
[1779314853575,59.0,77363.21,0.0,0.99668,0.0,0.63086]
[1779314854581,59.0,77354.96,0.0,0.99665,0.0,0.63461]
[1779314855273,59.0,77354.96,0.0,0.99665,0.0,0.63461]
[1779314855436,59.0,77354.96,0.0,0.99665,0.0,0.63461]
[1779314855521,59.0,77354.96,0.0,0.99665,0.0,0.63461]
[1779314855589,59.0,77353.96,0.0,0.99665,0.0,0.63507]
[1779314858613,59.0,77350.52,0.0,0.99664,0.0,0.63664]
[1779314859619,59.0,77341.76,0.0,0.99662,0.0,0.64065]
[1779314860625,59.0,77335.15,0.0,0.9966,0.0,0.64369]
[1779314863813,59.0,77333.12,0.0,0.99659,0.0,0.64463]
[1779314863860,59.0,77332.97,0.0,0.99659,0.0,0.6447]
[1779314864022,59.0,77332.97,0.0,0.99659,0.0,0.6447]
[1779314865473,59.0,77333.33,0.0,0.99659,0.0,0.64454]
[1779314865523,59.0,77333.33,0.0,0.99659,0.0,0.64454]
[1779314866668,59.0,77328.24,0.0,0.99658,0.0,0.64689]
[1779314867221,59.0,77328.24,0.0,0.99658,0.0,0.64689]
[1779314872710,59.0,77325.1,0.0,0.99657,0.0,0.64835]
[1779314874660,59.0,77324.95,0.0,0.99657,0.0,0.64842]
[1779314874770,59.0,77324.95,0.0,0.99657,0.0,0.64842]
[1779314874827,59.0,77324.95,0.0,0.99657,0.0,0.64842]
[1779314874869,59.0,77324.82,0.0,0.99657,0.0,0.64848]
[1779314875020,59.0,77324.82,0.0,0.99657,0.0,0.64848]
[1779314878757,59.0,77319.68,0.0,0.99656,0.0,0.65087]
[1779314879977,59.0,77319.68,0.0,0.99656,0.0,0.65087]
[1779314880026,59.0,77319.68,0.0,0.99656,0.0,0.65087]
[1779314880196,59.0,77318.19,0.0,0.99655,0.0,0.65156]
[1779314880272,59.0,77318.19,0.0,0.99655,0.0,0.65156]
[1779314880773,59.0,77317.11,0.0,0.99655,0.0,0.65207]
[1779314881778,59.0,77313.83,0.0,0.99654,0.0,0.6536]
[1779314886813,59.0,77313.8,0.0,0.99654,0.0,0.65361]
[1779314890384,59.0,77311.6,0.0,0.99653,0.0,0.65464]
[1779314890840,59.0,77310.24,0.0,0.99653,0.0,0.65528]
[1779314892854,59.0,77305.83,0.0,0.99652,0.0,0.65735]
[1779314893328,59.0,77305.83,0.0,0.99652,0.0,0.65735]
[1779314893862,59.0,77307.84,0.0,0.99652,0.0,0.6564]
[1779314895876,59.0,77305.06,0.0,0.99652,0.0,0.65771]
[1779314899904,59.0,77314.79,0.0,0.99654,0.0,0.65315]
[1779314900127,59.0,77314.79,0.0,0.99654,0.0,0.65315]
[1779314900270,59.0,77314.79,0.0,0.99654,0.0,0.65315]
[1779314900540,59.0,77314.79,0.0,0.99654,0.0,0.65315]
[1779314900771,59.0,77314.79,0.0,0.99654,0.0,0.65315]
[1779314900911,59.0,77315.46,0.0,0.99654,0.0,0.65284]
[1779314901919,59.0,77319.77,0.0,0.99656,0.0,0.65083]
[1779314902925,59.0,77322.74,0.0,0.99657,0.0,0.64944]
[1779314903933,59.0,77331.7,0.0,0.99659,0.0,0.64529]
[1779314904940,59.0,77336.37,0.0,0.9966,0.0,0.64313]
[1779314905947,59.0,77338.7,0.0,0.99661,0.0,0.64206]
[1779314906694,59.0,77338.7,0.0,0.99661,0.0,0.64206]
[1779314906773,59.0,77338.7,0.0,0.99661,0.0,0.64206]
[1779314906953,59.0,77338.95,0.0,0.99661,0.0,0.64194]
[1779314907058,59.0,77338.95,0.0,0.99661,0.0,0.64194]
[1779314907270,59.0,77338.95,0.0,0.99661,0.0,0.64194]
[1779314908968,59.0,77336.1,0.0,0.9966,0.0,0.64326]
[1779314909974,59.0,77328.52,0.0,0.99658,0.0,0.64676]
[1779314910981,59.0,77324.4,0.0,0.99657,0.0,0.64867]
[1779314912465,59.0,77324.43,0.0,0.99657,0.0,0.64789]
[1779314912523,59.0,77324.43,0.0,0.99657,0.0,0.64789]
[1779314912964,59.0,77324.43,0.0,0.99657,0.0,0.64789]
[1779314913032,59.0,77323.04,0.0,0.99657,0.0,0.64854]
[1779314913061,59.0,77323.04,0.0,0.99657,0.0,0.64854]
[1779314914003,59.0,77317.57,0.0,0.99655,0.0,0.65108]
[1779314916005,59.0,77315.16,0.0,0.99655,0.0,0.65221]
[1779314916020,59.0,77315.16,0.0,0.99655,0.0,0.65221]
[1779314916018,59.0,77314.1,0.0,0.99654,0.0,0.6527]
[1779314916456,59.0,77314.1,0.0,0.99654,0.0,0.6527]
[1779314916521,59.0,77314.1,0.0,0.99654,0.0,0.6527]
[1779314917024,59.0,77313.64,0.0,0.99654,0.0,0.65292]
[1779314921015,59.0,77311.28,0.0,0.99654,0.0,0.65402]
[1779314921269,59.0,77310.55,0.0,0.99654,0.0,0.65436]
[1779314922430,59.0,77310.55,0.0,0.99654,0.0,0.65436]
[1779314922522,59.0,77310.55,0.0,0.99654,0.0,0.65436]
[1779314922622,59.0,77307.2,0.0,0.99653,0.0,0.65593]
[1779314924305,59.0,77307.59,0.0,0.99653,0.0,0.65575]
[1779314924381,59.0,77301.65,0.0,0.99651,0.0,0.65854]
[1779314925336,59.0,77297.8,0.0,0.9965,0.0,0.66036]
[1779314927380,59.0,77296.65,0.0,0.9965,0.0,0.6609]
[1779314927419,59.0,77294.95,0.0,0.99649,0.0,0.6617]
[1779314929113,59.0,77301.74,0.0,0.99651,0.0,0.6585]
[1779314930120,59.0,77307.64,0.0,0.99653,0.0,0.65573]
[1779314931127,59.0,77310.39,0.0,0.99653,0.0,0.65444]
[1779314936162,59.0,77311.17,0.0,0.99654,0.0,0.65407]
[1779314939722,59.0,77309.78,0.0,0.99653,0.0,0.65472]
[1779314939728,59.0,77309.78,0.0,0.99653,0.0,0.65472]
[1779314939772,59.0,77309.78,0.0,0.99653,0.0,0.65472]
[1779314939823,59.0,77308.03,0.0,0.99653,0.0,0.65555]
[1779314944763,59.0,77307.2,0.0,0.99653,0.0,0.65593]
[1779314944770,59.0,77307.2,0.0,0.99653,0.0,0.65593]
[1779314945372,59.0,77308.13,0.0,0.99653,0.0,0.6555]
[1779314945522,59.0,77308.13,0.0,0.99653,0.0,0.6555]
[1779314945623,59.0,77311.42,0.0,0.99654,0.0,0.65396]
[1779314948581,59.0,77311.01,0.0,0.99654,0.0,0.65415]
[1779314948773,59.0,77311.01,0.0,0.99654,0.0,0.65415]
[1779314949253,59.0,77305.98,0.0,0.99652,0.0,0.65651]
[1779314951267,59.0,77302.81,0.0,0.99651,0.0,0.658]
[1779314953577,59.0,77302.28,0.0,0.99651,0.0,0.65825]
[1779314953773,59.0,77302.28,0.0,0.99651,0.0,0.65825]
[1779314953830,59.0,77302.28,0.0,0.99651,0.0,0.65825]
[1779314954022,59.0,77302.28,0.0,0.99651,0.0,0.65825]
[1779314953843,59.0,77299.57,0.0,0.9965,0.0,0.65952]
[1779314959350,59.0,77301.8,0.0,0.99651,0.0,0.65847]
[1779314959524,59.0,77301.8,0.0,0.99651,0.0,0.65847]
[1779314959765,59.0,77301.8,0.0,0.99651,0.0,0.65847]
[1779314960020,59.0,77301.8,0.0,0.99651,0.0,0.65847]
[1779314959866,59.0,77305.7,0.0,0.99652,0.0,0.65664]
[1779314960330,59.0,77309.02,0.0,0.99653,0.0,0.65508]
[1779314965086,59.0,77310.79,0.0,0.99654,0.0,0.65425]
[1779314965277,59.0,77311.7,0.0,0.99654,0.0,0.65383]
[1779314966061,59.0,77311.7,0.0,0.99654,0.0,0.65383]
[1779314965364,59.0,77313.07,0.0,0.99654,0.0,0.65319]
[1779314966272,59.0,77313.07,0.0,0.99654,0.0,0.65319]
[1779314969087,59.0,77310.02,0.0,0.99653,0.0,0.65461]
[1779314968386,59.0,77306.27,0.0,0.99652,0.0,0.65637]
[1779314969272,59.0,77306.27,0.0,0.99652,0.0,0.65637]
[1779314970001,59.0,77306.27,0.0,0.99652,0.0,0.65637]
[1779314970022,59.0,77306.27,0.0,0.99652,0.0,0.65637]
[1779314970102,59.0,77304.4,0.0,0.99652,0.0,0.65725]
[1779314970400,59.0,77301.27,0.0,0.99651,0.0,0.65872]
[1779314972414,59.0,77299.14,0.0,0.99651,0.0,0.65895]
[1779314973376,59.0,77299.14,0.0,0.99651,0.0,0.65895]
[1779314973524,59.0,77299.14,0.0,0.99651,0.0,0.65895]
[1779314973525,59.0,77297.03,0.0,0.9965,0.0,0.65995]
[1779314975654,59.0,77296.32,0.0,0.9965,0.0,0.66028]
[1779314975769,59.0,77296.32,0.0,0.9965,0.0,0.66028]
[1779314975953,59.0,77296.87,0.0,0.9965,0.0,0.66002]
[1779314976442,59.0,77292.84,0.0,0.99649,0.0,0.66193]
[1779314978348,59.0,77292.2,0.0,0.99649,0.0,0.66223]
[1779314978520,59.0,77292.2,0.0,0.99649,0.0,0.66223]
[1779314981134,59.0,77291.6,0.0,0.99649,0.0,0.66251]
[1779314981272,59.0,77291.6,0.0,0.99649,0.0,0.66251]
[1779314981476,59.0,77289.7,0.0,0.99648,0.0,0.66341]
[1779314983490,59.0,77280.39,0.0,0.99645,0.0,0.66784]
[1779314984510,59.0,77275.63,0.0,0.99644,0.0,0.67011]
[1779314985515,59.0,77275.63,0.0,0.99644,0.0,0.67011]
[1779314985515,59.0,77270.37,0.0,0.99642,0.0,0.67263]
[1779314986523,59.0,77262.32,0.0,0.9964,0.0,0.6765]
[1779314988393,59.0,77261.07,0.0,0.9964,0.0,0.6771]
[1779314988537,59.0,77262.55,0.0,0.9964,0.0,0.67639]
[1779314989544,59.0,77264.7,0.0,0.99641,0.0,0.67535]
[1779314991557,59.0,77267.63,0.0,0.99642,0.0,0.67394]
[1779314996592,59.0,77266.81,0.0,0.99641,0.0,0.67434]
[1779315001643,59.0,77259.68,0.0,0.99639,0.0,0.67777]
[1779315002767,59.0,77259.68,0.0,0.99639,0.0,0.67777]
[1779315002820,59.0,77249.83,0.0,0.99636,0.0,0.68254]
[1779315003661,59.0,77242.78,0.0,0.99634,0.0,0.68598]
[1779315005681,59.0,77236.05,0.0,0.99632,0.0,0.68927]
[1779315006180,59.0,77236.05,0.0,0.99632,0.0,0.68927]
[1779315006688,59.0,77231.0,0.0,0.99631,0.0,0.69175]
[1779315008702,59.0,77240.54,0.0,0.99634,0.0,0.68707]
[1779315009709,59.0,77250.07,0.0,0.99637,0.0,0.68243]
[1779315010716,59.0,77258.39,0.0,0.99639,0.0,0.6784]
[1779315011728,59.0,77259.96,0.0,0.99639,0.0,0.67764]
[1779315012280,59.0,77259.96,0.0,0.99639,0.0,0.67764]
[1779315012518,59.0,77259.96,0.0,0.99639,0.0,0.67764]
[1779315012735,59.0,77255.77,0.0,0.99638,0.0,0.67966]
[1779315014390,59.0,77255.19,0.0,0.99638,0.0,0.67994]
[1779315014524,59.0,77255.19,0.0,0.99638,0.0,0.67994]
[1779315014749,59.0,77255.71,0.0,0.99638,0.0,0.67969]
[1779315017770,59.0,77258.77,0.0,0.99639,0.0,0.67821]
[1779315018556,59.0,77258.77,0.0,0.99639,0.0,0.67821]
[1779315018770,59.0,77258.77,0.0,0.99639,0.0,0.67821]
[1779315018777,59.0,77260.78,0.0,0.9964,0.0,0.67724]
[1779315021088,59.0,77261.15,0.0,0.9964,0.0,0.67706]
[1779315021166,59.0,77261.82,0.0,0.9964,0.0,0.67674]
[1779315021275,59.0,77261.82,0.0,0.9964,0.0,0.67674]
[1779315021798,59.0,77263.12,0.0,0.9964,0.0,0.67611]
[1779315022608,59.0,77263.12,0.0,0.9964,0.0,0.67611]
[1779315022772,59.0,77263.12,0.0,0.9964,0.0,0.67611]
[1779315023812,59.0,77269.73,0.0,0.99642,0.0,0.67294]
[1779315024819,59.0,77274.56,0.0,0.99644,0.0,0.67062]
[1779315027107,59.0,77276.17,0.0,0.99644,0.0,0.66985]
[1779315027143,59.0,77277.92,0.0,0.99645,0.0,0.66902]
[1779315027272,59.0,77277.92,0.0,0.99645,0.0,0.66902]
[1779315027674,59.0,77277.92,0.0,0.99645,0.0,0.66902]
[1779315027773,59.0,77277.92,0.0,0.99645,0.0,0.66902]
[1779315027840,59.0,77279.17,0.0,0.99645,0.0,0.66842]
[1779315028849,59.0,77287.81,0.0,0.99647,0.0,0.66431]
[1779315030863,59.0,77287.63,0.0,0.99647,0.0,0.66439]
[1779315031820,59.0,77287.63,0.0,0.99647,0.0,0.66439]
[1779315032034,59.0,77287.63,0.0,0.99647,0.0,0.66439]
[1779315032111,59.0,77280.76,0.0,0.99646,0.0,0.66688]
[1779315032581,59.0,77280.76,0.0,0.99646,0.0,0.66688]
[1779315032771,59.0,77280.76,0.0,0.99646,0.0,0.66688]
[1779315033884,59.0,77283.47,0.0,0.99647,0.0,0.66559]
[1779315038919,59.0,77284.26,0.0,0.99647,0.0,0.66522]
[1779315039926,59.0,77282.54,0.0,0.99646,0.0,0.66603]
[1779315040933,59.0,77277.04,0.0,0.99645,0.0,0.66865]
[1779315041261,59.0,77277.04,0.0,0.99645,0.0,0.66865]
[1779315041269,59.0,77277.04,0.0,0.99645,0.0,0.66865]
[1779315041940,59.0,77275.25,0.0,0.99644,0.0,0.66951]
[1779315042792,59.0,77275.25,0.0,0.99644,0.0,0.66951]
[1779315043031,59.0,77275.25,0.0,0.99644,0.0,0.66951]
[1779315045911,59.0,77274.93,0.0,0.99644,0.0,0.66966]
[1779315045967,59.0,77276.49,0.0,0.99645,0.0,0.66892]
[1779315046974,59.0,77281.3,0.0,0.99646,0.0,0.66662]
[1779315047779,59.0,77281.3,0.0,0.99646,0.0,0.66662]
[1779315048023,59.0,77281.3,0.0,0.99646,0.0,0.66662]
[1779315048039,59.0,77284.87,0.0,0.99647,0.0,0.66493]
[1779315049996,59.0,77289.81,0.0,0.99648,0.0,0.66258]
[1779315050869,59.0,77289.81,0.0,0.99648,0.0,0.66258]
[1779315051021,59.0,77289.81,0.0,0.99648,0.0,0.66258]
[1779315051082,59.0,77293.84,0.0,0.9965,0.0,0.66068]
[1779315054025,59.0,77296.07,0.0,0.9965,0.0,0.65962]
[1779315057046,59.0,77282.81,0.0,0.99646,0.0,0.6659]
[1779315058053,59.0,77281.36,0.0,0.99646,0.0,0.66659]
[1779315059060,59.0,77274.03,0.0,0.99644,0.0,0.67009]
[1779315060067,59.0,77270.99,0.0,0.99643,0.0,0.67155]
[1779315062080,59.0,77270.73,0.0,0.99643,0.0,0.67167]
[1779315063081,59.0,77270.73,0.0,0.99643,0.0,0.67167]
[1779315063269,59.0,77270.58,0.0,0.99643,0.0,0.67174]
[1779315068124,59.0,77277.37,0.0,0.99645,0.0,0.6685]
[1779315070138,59.0,77281.31,0.0,0.99646,0.0,0.66662]
[1779315070443,59.0,77281.31,0.0,0.99646,0.0,0.66662]
[1779315070523,59.0,77281.31,0.0,0.99646,0.0,0.66662]
[1779315074224,59.0,77280.72,0.0,0.99646,0.0,0.6669]
[1779315076257,59.0,77281.06,0.0,0.99646,0.0,0.66674]
[1779315076279,59.0,77281.06,0.0,0.99646,0.0,0.66674]
[1779315077187,59.0,77287.67,0.0,0.99648,0.0,0.6636]
[1779315082222,59.0,77289.14,0.0,0.99648,0.0,0.6629]
[1779315085726,59.0,77289.82,0.0,0.99648,0.0,0.66258]
[1779315085770,59.0,77289.82,0.0,0.99648,0.0,0.66258]
[1779315090278,59.0,77291.7,0.0,0.99649,0.0,0.66169]
[1779315092292,59.0,77300.72,0.0,0.99652,0.0,0.65666]
[1779315093445,59.0,77300.72,0.0,0.99652,0.0,0.65666]
[1779315093519,59.0,77300.72,0.0,0.99652,0.0,0.65666]
[1779315093740,59.0,77300.72,0.0,0.99652,0.0,0.65666]
[1779315094306,59.0,77304.05,0.0,0.99653,0.0,0.6551]
[1779315095315,59.0,77310.44,0.0,0.99655,0.0,0.65211]
[1779315096322,59.0,77312.5,0.0,0.99655,0.0,0.65115]
[1779315097695,59.0,77312.5,0.0,0.99655,0.0,0.65115]
[1779315097770,59.0,77312.5,0.0,0.99655,0.0,0.65115]
[1779315098335,59.0,77315.84,0.0,0.99656,0.0,0.64959]
[1779315099343,59.0,77317.64,0.0,0.99657,0.0,0.64876]
[1779315104379,59.0,77315.96,0.0,0.99656,0.0,0.64954]
[1779315106792,59.0,77315.65,0.0,0.99656,0.0,0.64968]
[1779315107020,59.0,77315.65,0.0,0.99656,0.0,0.64968]
[1779315112435,59.0,77315.54,0.0,0.99656,0.0,0.64973]
[1779315116463,59.0,77317.0,0.0,0.99656,0.0,0.64905]
[1779315117592,59.0,77317.0,0.0,0.99656,0.0,0.64905]
[1779315117772,59.0,77317.0,0.0,0.99656,0.0,0.64905]
[1779315118477,59.0,77312.19,0.0,0.99655,0.0,0.65129]
[1779315119941,59.0,77309.95,0.0,0.99655,0.0,0.65234]
[1779315120491,59.0,77307.96,0.0,0.99654,0.0,0.65327]
[1779315122505,59.0,77294.28,0.0,0.9965,0.0,0.65969]
[1779315123714,59.0,77294.28,0.0,0.9965,0.0,0.65969]
[1779315123772,59.0,77294.28,0.0,0.9965,0.0,0.65969]
[1779315123799,59.0,77290.64,0.0,0.99649,0.0,0.66141]
[1779315124519,59.0,77289.24,0.0,0.99649,0.0,0.66208]
[1779315129554,59.0,77298.23,0.0,0.99651,0.0,0.65783]
[1779315130561,59.0,77304.39,0.0,0.99653,0.0,0.65494]
[1779315131723,59.0,77304.39,0.0,0.99653,0.0,0.65494]
[1779315131770,59.0,77304.39,0.0,0.99653,0.0,0.65494]
[1779315131773,59.0,77302.7,0.0,0.99652,0.0,0.65573]
[1779315133582,59.0,77304.68,0.0,0.99653,0.0,0.6548]
[1779315138618,59.0,77305.26,0.0,0.99653,0.0,0.65453]
[1779315139949,59.0,77305.26,0.0,0.99653,0.0,0.65453]
[1779315140022,59.0,77305.26,0.0,0.99653,0.0,0.65453]
[1779315141637,59.0,77308.27,0.0,0.99654,0.0,0.65312]
[1779315142645,59.0,77310.87,0.0,0.99655,0.0,0.65191]
[1779315143776,59.0,77310.87,0.0,0.99655,0.0,0.65191]
[1779315144022,59.0,77310.87,0.0,0.99655,0.0,0.65191]
[1779315144098,59.0,77314.29,0.0,0.99656,0.0,0.65031]
[1779315144659,59.0,77317.49,0.0,0.99657,0.0,0.64883]
[1779315145666,59.0,77319.73,0.0,0.99657,0.0,0.64778]
[1779315146673,59.0,77321.55,0.0,0.99658,0.0,0.64694]
[1779315147680,59.0,77324.16,0.0,0.99658,0.0,0.64573]
[1779315149234,59.0,77324.16,0.0,0.99658,0.0,0.64573]
[1779315149270,59.0,77324.16,0.0,0.99658,0.0,0.64573]
[1779315151708,59.0,77325.84,0.0,0.99659,0.0,0.64419]
[1779315153133,59.0,77325.84,0.0,0.99659,0.0,0.64419]
[1779315156018,59.0,77325.47,0.0,0.99659,0.0,0.64436]
[1779315156119,59.0,77325.52,0.0,0.99659,0.0,0.64434]
[1779315161081,59.0,77325.55,0.0,0.99659,0.0,0.64433]
[1779315161269,59.0,77325.55,0.0,0.99659,0.0,0.64433]
[1779315164804,59.0,77324.45,0.0,0.99659,0.0,0.64483]
[1779315165021,59.0,77324.45,0.0,0.99659,0.0,0.64483]
[1779315165113,59.0,77318.14,0.0,0.99657,0.0,0.64776]
[1779315165735,59.0,77318.14,0.0,0.99657,0.0,0.64776]
[1779315165770,59.0,77318.14,0.0,0.99657,0.0,0.64776]
[1779315165806,59.0,77316.45,0.0,0.99657,0.0,0.64854]
[1779315170841,59.0,77314.59,0.0,0.99656,0.0,0.64941]
[1779315175877,59.0,77316.42,0.0,0.99657,0.0,0.64856]
[1779315178412,59.0,77316.45,0.0,0.99657,0.0,0.64854]
[1779315178519,59.0,77316.45,0.0,0.99657,0.0,0.64854]
[1779315183451,59.0,77317.22,0.0,0.99657,0.0,0.64819]
[1779315183934,59.0,77311.16,0.0,0.99655,0.0,0.65101]
[1779315184941,59.0,77307.94,0.0,0.99654,0.0,0.65251]
[1779315186523,59.0,77306.78,0.0,0.99654,0.0,0.65305]
[1779315186769,59.0,77306.78,0.0,0.99654,0.0,0.65305]
[1779315186955,59.0,77304.31,0.0,0.99653,0.0,0.65421]
[1779315191990,59.0,77304.1,0.0,0.99653,0.0,0.65431]
[1779315197025,59.0,77303.87,0.0,0.99653,0.0,0.65441]
[1779315199039,59.0,77307.2,0.0,0.99654,0.0,0.65286]
[1779315200035,59.0,77307.2,0.0,0.99654,0.0,0.65286]
[1779315200270,59.0,77307.2,0.0,0.99654,0.0,0.65286]
[1779315200046,59.0,77307.34,0.0,0.99654,0.0,0.65279]
[1779315204076,59.0,77303.11,0.0,0.99653,0.0,0.65477]
[1779315209111,59.0,77302.0,0.0,0.99653,0.0,0.65529]
[1779315210118,59.0,77296.82,0.0,0.99651,0.0,0.65772]
[1779315211125,59.0,77293.59,0.0,0.99651,0.0,0.65847]
[1779315214150,59.0,77283.84,0.0,0.99648,0.0,0.66308]
[1779315219185,59.0,77284.07,0.0,0.99648,0.0,0.66297]
[1779315225167,59.0,77284.59,0.0,0.99648,0.0,0.66272]
[1779315225270,59.0,77284.59,0.0,0.99648,0.0,0.66272]
[1779315225370,59.0,77284.73,0.0,0.99648,0.0,0.66266]
[1779315225453,59.0,77284.73,0.0,0.99648,0.0,0.66266]
[1779315226019,59.0,77284.73,0.0,0.99648,0.0,0.66266]
[1779315228248,59.0,77291.21,0.0,0.9965,0.0,0.65959]
[1779315229255,59.0,77296.79,0.0,0.99652,0.0,0.65697]
[1779315229608,59.0,77296.79,0.0,0.99652,0.0,0.65697]
[1779315229771,59.0,77296.79,0.0,0.99652,0.0,0.65697]
[1779315229789,59.0,77296.79,0.0,0.99652,0.0,0.65697]
[1779315230021,59.0,77296.79,0.0,0.99652,0.0,0.65697]
[1779315230262,59.0,77298.22,0.0,0.99652,0.0,0.65629]
[1779315235297,59.0,77298.27,0.0,0.99652,0.0,0.65627]
[1779315236056,59.0,77298.27,0.0,0.99652,0.0,0.65627]
[1779315236270,59.0,77298.27,0.0,0.99652,0.0,0.65627]
[1779315236275,59.0,77298.27,0.0,0.99652,0.0,0.65627]
[1779315236305,59.0,77298.05,0.0,0.99652,0.0,0.65637]
[1779315236519,59.0,77298.05,0.0,0.99652,0.0,0.65637]
[1779315241339,59.0,77303.85,0.0,0.99654,0.0,0.65365]
[1779315241559,59.0,77303.85,0.0,0.99654,0.0,0.65365]
[1779315243665,59.0,77306.39,0.0,0.99654,0.0,0.65247]
[1779315243773,59.0,77306.39,0.0,0.99654,0.0,0.65247]
[1779315244032,59.0,77306.39,0.0,0.99654,0.0,0.65247]
[1779315244280,59.0,77306.39,0.0,0.99654,0.0,0.65247]
[1779315244362,59.0,77305.66,0.0,0.99654,0.0,0.65281]
[1779315246376,59.0,77301.39,0.0,0.99653,0.0,0.65481]
[1779315248121,59.0,77299.47,0.0,0.99652,0.0,0.65571]
[1779315248269,59.0,77299.47,0.0,0.99652,0.0,0.65571]
[1779315248336,59.0,77299.47,0.0,0.99652,0.0,0.65571]
[1779315248390,59.0,77298.57,0.0,0.99652,0.0,0.65613]
[1779315248519,59.0,77298.57,0.0,0.99652,0.0,0.65613]
[1779315256445,59.0,77300.38,0.0,0.99653,0.0,0.65528]
[1779315261580,59.0,77300.85,0.0,0.99653,0.0,0.65506]
[1779315261769,59.0,77300.85,0.0,0.99653,0.0,0.65506]
[1779315261804,59.0,77300.85,0.0,0.99653,0.0,0.65506]
[1779315262022,59.0,77300.85,0.0,0.99653,0.0,0.65506]
[1779315262124,59.0,77300.8,0.0,0.99653,0.0,0.65508]
[1779315266731,59.0,77299.26,0.0,0.99652,0.0,0.6558]
[1779315266773,59.0,77299.26,0.0,0.99652,0.0,0.6558]
[1779315266871,59.0,77300.07,0.0,0.99653,0.0,0.65542]
[1779315271551,59.0,77306.45,0.0,0.99655,0.0,0.65167]
[1779315272471,59.0,77306.45,0.0,0.99655,0.0,0.65167]
[1779315272525,59.0,77306.45,0.0,0.99655,0.0,0.65167]
[1779315277593,59.0,77307.5,0.0,0.99655,0.0,0.65118]
[1779315282627,59.0,77306.43,0.0,0.99655,0.0,0.65168]
[1779315284033,59.0,77306.43,0.0,0.99655,0.0,0.65168]
[1779315284271,59.0,77306.43,0.0,0.99655,0.0,0.65168]
[1779315284371,59.0,77305.5,0.0,0.99654,0.0,0.65211]
[1779315284502,59.0,77305.5,0.0,0.99654,0.0,0.65211]
[1779315284519,59.0,77305.5,0.0,0.99654,0.0,0.65211]
[1779315290192,59.0,77305.45,0.0,0.99654,0.0,0.65214]
[1779315291268,59.0,77305.45,0.0,0.99654,0.0,0.65214]
[1779315291365,59.0,77304.98,0.0,0.99654,0.0,0.65236]
[1779315291475,59.0,77304.98,0.0,0.99654,0.0,0.65236]
[1779315291520,59.0,77304.98,0.0,0.99654,0.0,0.65236]
[1779315293705,59.0,77308.69,0.0,0.99655,0.0,0.65062]
[1779315297656,59.0,77309.82,0.0,0.99656,0.0,0.6501]
[1779315297770,59.0,77309.82,0.0,0.99656,0.0,0.6501]
[1779315298399,59.0,77309.82,0.0,0.99656,0.0,0.6501]
[1779315298419,59.0,77308.08,0.0,0.99655,0.0,0.65091]
[1779315298519,59.0,77308.08,0.0,0.99655,0.0,0.65091]
[1779315303002,59.0,77307.2,0.0,0.99655,0.0,0.65132]
[1779315308811,59.0,77308.39,0.0,0.99655,0.0,0.65076]
[1779315315861,59.0,77307.79,0.0,0.99655,0.0,0.65104]
[1779315317390,59.0,77307.79,0.0,0.99655,0.0,0.65104]
[1779315317522,59.0,77306.99,0.0,0.99655,0.0,0.65142]
[1779315317755,59.0,77306.99,0.0,0.99655,0.0,0.65142]
[1779315317770,59.0,77306.99,0.0,0.99655,0.0,0.65142]
[1779315317875,59.0,77306.18,0.0,0.99655,0.0,0.6518]
[1779315324217,59.0,77305.99,0.0,0.99655,0.0,0.65188]
[1779315324270,59.0,77305.99,0.0,0.99655,0.0,0.65188]
[1779315324452,59.0,77305.99,0.0,0.99655,0.0,0.65188]
[1779315324316,59.0,77307.34,0.0,0.99655,0.0,0.65125]
[1779315324519,59.0,77307.34,0.0,0.99655,0.0,0.65125]
[1779315328864,59.0,77308.22,0.0,0.99655,0.0,0.65084]
[1779315329020,59.0,77308.22,0.0,0.99655,0.0,0.65084]
[1779315329109,59.0,77312.93,0.0,0.99657,0.0,0.64865]
[1779315329592,59.0,77312.93,0.0,0.99657,0.0,0.64865]
[1779315329771,59.0,77312.93,0.0,0.99657,0.0,0.64865]
[1779315329958,59.0,77313.59,0.0,0.99657,0.0,0.64834]
[1779315331973,59.0,77318.58,0.0,0.99659,0.0,0.64526]
[1779315338015,59.0,77318.25,0.0,0.99658,0.0,0.64542]
[1779315342043,59.0,77313.53,0.0,0.99657,0.0,0.64761]
[1779315343713,59.0,77313.4,0.0,0.99657,0.0,0.64767]
[1779315343771,59.0,77313.4,0.0,0.99657,0.0,0.64767]
[1779315349092,59.0,77313.64,0.0,0.99657,0.0,0.64755]
[1779315354127,59.0,77313.74,0.0,0.99657,0.0,0.64751]
[1779315356483,59.0,77313.32,0.0,0.99657,0.0,0.6477]
[1779315356488,59.0,77313.5,0.0,0.99657,0.0,0.64762]
[1779315356521,59.0,77313.5,0.0,0.99657,0.0,0.64762]
[1779315356751,59.0,77313.5,0.0,0.99657,0.0,0.64762]
[1779315356769,59.0,77313.5,0.0,0.99657,0.0,0.64762]
[1779315357148,59.0,77313.48,0.0,0.99657,0.0,0.64763]
[1779315363190,59.0,77314.55,0.0,0.99657,0.0,0.64713]
[1779315364774,59.0,77312.94,0.0,0.99657,0.0,0.64788]
[1779315365024,59.0,77312.94,0.0,0.99657,0.0,0.64788]
[1779315365145,59.0,77312.94,0.0,0.99657,0.0,0.64788]
[1779315365269,59.0,77312.94,0.0,0.99657,0.0,0.64788]
[1779315365358,59.0,77312.82,0.0,0.99657,0.0,0.64794]
[1779315371246,59.0,77312.62,0.0,0.99657,0.0,0.64803]
[1779315373141,59.0,77312.07,0.0,0.99657,0.0,0.64828]
[1779315373269,59.0,77312.07,0.0,0.99657,0.0,0.64828]
[1779315373298,59.0,77309.83,0.0,0.99656,0.0,0.64933]
[1779315373824,59.0,77309.83,0.0,0.99656,0.0,0.64933]
[1779315374028,59.0,77309.83,0.0,0.99656,0.0,0.64933]
[1779315374266,59.0,77306.46,0.0,0.99655,0.0,0.6509]
[1779315380308,59.0,77308.64,0.0,0.99656,0.0,0.64988]
[1779315380568,59.0,77308.64,0.0,0.99656,0.0,0.64988]
[1779315382163,59.0,77309.37,0.0,0.99656,0.0,0.64954]
[1779315382271,59.0,77309.37,0.0,0.99656,0.0,0.64954]
[1779315382324,59.0,77314.32,0.0,0.99657,0.0,0.64724]
[1779315382659,59.0,77314.32,0.0,0.99657,0.0,0.64724]
[1779315382770,59.0,77314.32,0.0,0.99657,0.0,0.64724]
[1779315389373,59.0,77316.39,0.0,0.99658,0.0,0.64628]
[1779315392128,59.0,77316.61,0.0,0.99658,0.0,0.64541]
[1779315392272,59.0,77316.61,0.0,0.99658,0.0,0.64541]
[1779315392514,59.0,77316.61,0.0,0.99658,0.0,0.64541]
[1779315392518,59.0,77316.61,0.0,0.99658,0.0,0.64541]
[1779315392395,59.0,77317.7,0.0,0.99659,0.0,0.64491]
[1779315396423,59.0,77314.91,0.0,0.99658,0.0,0.6462]
[1779315397444,59.0,77307.06,0.0,0.99656,0.0,0.64985]
[1779315398451,59.0,77290.29,0.0,0.99651,0.0,0.6577]
[1779315399458,59.0,77285.88,0.0,0.9965,0.0,0.65978]
[1779315400465,59.0,77282.37,0.0,0.99649,0.0,0.66144]
[1779315401473,59.0,77277.72,0.0,0.99647,0.0,0.66365]
[1779315401774,59.0,77277.72,0.0,0.99647,0.0,0.66365]
[1779315402027,59.0,77277.72,0.0,0.99647,0.0,0.66365]
[1779315402060,59.0,77277.72,0.0,0.99647,0.0,0.66365]
[1779315402271,59.0,77277.72,0.0,0.99647,0.0,0.66365]
[1779315402509,59.0,77277.72,0.0,0.99647,0.0,0.66365]
[1779315402480,59.0,77277.22,0.0,0.99647,0.0,0.66388]
[1779315404494,59.0,77269.27,0.0,0.99645,0.0,0.66767]
[1779315405503,59.0,77266.92,0.0,0.99644,0.0,0.66879]
[1779315406510,59.0,77272.69,0.0,0.99646,0.0,0.66604]
[1779315407517,59.0,77278.07,0.0,0.99648,0.0,0.66348]
[1779315409532,59.0,77278.83,0.0,0.99648,0.0,0.66312]
[1779315412130,59.0,77279.44,0.0,0.99648,0.0,0.66283]
[1779315412271,59.0,77279.44,0.0,0.99648,0.0,0.66283]
[1779315412526,59.0,77279.44,0.0,0.99648,0.0,0.66283]
[1779315412553,59.0,77283.8,0.0,0.99649,0.0,0.66077]
[1779315412771,59.0,77283.8,0.0,0.99649,0.0,0.66077]
[1779315418905,59.0,77284.94,0.0,0.99649,0.0,0.66023]
[1779315419021,59.0,77284.94,0.0,0.99649,0.0,0.66023]
[1779315419185,59.0,77284.94,0.0,0.99649,0.0,0.66023]
[1779315419270,59.0,77284.94,0.0,0.99649,0.0,0.66023]
[1779315419281,59.0,77285.94,0.0,0.9965,0.0,0.65975]
[1779315424637,59.0,77285.57,0.0,0.9965,0.0,0.65993]
[1779315430242,59.0,77286.38,0.0,0.9965,0.0,0.65955]
[1779315430269,59.0,77286.38,0.0,0.9965,0.0,0.65955]
[1779315433925,59.0,77285.92,0.0,0.9965,0.0,0.65976]
[1779315434024,59.0,77285.92,0.0,0.9965,0.0,0.65976]
[1779315434026,59.0,77285.19,0.0,0.9965,0.0,0.66011]
[1779315435099,59.0,77285.19,0.0,0.9965,0.0,0.66011]
[1779315435273,59.0,77285.19,0.0,0.9965,0.0,0.66011]
[1779315435714,59.0,77277.69,0.0,0.99647,0.0,0.66366]
[1779315438735,59.0,77275.29,0.0,0.99647,0.0,0.6648]
[1779315441692,59.0,77274.76,0.0,0.99647,0.0,0.66505]
[1779315441772,59.0,77274.76,0.0,0.99647,0.0,0.66505]
[1779315441843,59.0,77264.41,0.0,0.99644,0.0,0.66999]
[1779315442610,59.0,77264.41,0.0,0.99644,0.0,0.66999]
[1779315442771,59.0,77264.41,0.0,0.99644,0.0,0.66999]
[1779315442816,59.0,77261.19,0.0,0.99643,0.0,0.67153]
[1779315445784,59.0,77254.12,0.0,0.99641,0.0,0.67493]
[1779315448051,59.0,77253.38,0.0,0.9964,0.0,0.67528]
[1779315448271,59.0,77253.38,0.0,0.9964,0.0,0.67528]
[1779315448485,59.0,77253.38,0.0,0.9964,0.0,0.67528]
[1779315448519,59.0,77253.38,0.0,0.9964,0.0,0.67528]
[1779315448586,59.0,77250.59,0.0,0.9964,0.0,0.67663]
[1779315448805,59.0,77246.85,0.0,0.99638,0.0,0.67844]
[1779315454504,59.0,77247.74,0.0,0.99639,0.0,0.67721]
[1779315454519,59.0,77247.74,0.0,0.99639,0.0,0.67721]
[1779315454543,59.0,77248.31,0.0,0.99639,0.0,0.67694]
[1779315455589,59.0,77248.31,0.0,0.99639,0.0,0.67694]
[1779315455771,59.0,77249.28,0.0,0.9964,0.0,0.67647]
[1779315456861,59.0,77252.68,0.0,0.99641,0.0,0.67483]
[1779315459485,59.0,77251.65,0.0,0.9964,0.0,0.67533]
[1779315459521,59.0,77251.65,0.0,0.9964,0.0,0.67533]
[1779315464916,59.0,77252.2,0.0,0.9964,0.0,0.67506]
[1779315467694,59.0,77252.3,0.0,0.9964,0.0,0.67501]
[1779315467772,59.0,77252.3,0.0,0.9964,0.0,0.67501]
[1779315468033,59.0,77252.3,0.0,0.9964,0.0,0.67501]
[1779315468273,59.0,77252.3,0.0,0.9964,0.0,0.67501]
[1779315468288,59.0,77252.37,0.0,0.99641,0.0,0.67498]
[1779315471966,59.0,77263.04,0.0,0.99644,0.0,0.66986]
[1779315472748,59.0,77263.04,0.0,0.99644,0.0,0.66986]
[1779315472773,59.0,77263.04,0.0,0.99644,0.0,0.66986]
[1779315473098,59.0,77263.04,0.0,0.99644,0.0,0.66986]
[1779315473271,59.0,77263.04,0.0,0.99644,0.0,0.66986]
[1779315473360,59.0,77262.88,0.0,0.99644,0.0,0.66994]
[1779315479039,59.0,77262.47,0.0,0.99643,0.0,0.67013]
[1779315479276,59.0,77262.47,0.0,0.99643,0.0,0.67013]
[1779315479394,59.0,77262.47,0.0,0.99643,0.0,0.67013]
[1779315479521,59.0,77262.47,0.0,0.99643,0.0,0.67013]
[1779315479621,59.0,77261.46,0.0,0.99643,0.0,0.67061]
[1779315482639,59.0,77261.95,0.0,0.99643,0.0,0.67038]
[1779315485062,59.0,77259.83,0.0,0.99643,0.0,0.6714]
[1779315490035,59.0,77259.73,0.0,0.99643,0.0,0.67144]
[1779315490271,59.0,77259.73,0.0,0.99643,0.0,0.67144]
[1779315490378,59.0,77259.73,0.0,0.99643,0.0,0.67144]
[1779315490520,59.0,77259.73,0.0,0.99643,0.0,0.67144]
[1779315490617,59.0,77258.69,0.0,0.99642,0.0,0.67194]
[1779315494126,59.0,77261.09,0.0,0.99643,0.0,0.67079]
[1779315495347,59.0,77261.09,0.0,0.99643,0.0,0.67079]
[1779315495523,59.0,77261.09,0.0,0.99643,0.0,0.67079]
[1779315495616,59.0,77259.65,0.0,0.99643,0.0,0.67148]
[1779315495749,59.0,77259.65,0.0,0.99643,0.0,0.67148]
[1779315495771,59.0,77259.65,0.0,0.99643,0.0,0.67148]
[1779315496140,59.0,77257.11,0.0,0.99642,0.0,0.6727]
[1779315497339,59.0,77257.11,0.0,0.99642,0.0,0.6727]
[1779315497360,59.0,77252.93,0.0,0.99641,0.0,0.67471]
[1779315497724,59.0,77252.93,0.0,0.99641,0.0,0.67471]
[1779315497769,59.0,77252.93,0.0,0.99641,0.0,0.67471]
[1779315498154,59.0,77245.32,0.0,0.99638,0.0,0.67838]
[1779315499161,59.0,77242.41,0.0,0.99638,0.0,0.67979]
[1779315502687,59.0,77243.34,0.0,0.99638,0.0,0.67934]
[1779315502774,59.0,77243.34,0.0,0.99638,0.0,0.67934]
[1779315504196,59.0,77246.14,0.0,0.99639,0.0,0.67799]
[1779315506523,59.0,77246.33,0.0,0.99639,0.0,0.6779]
[1779315506771,59.0,77245.62,0.0,0.99639,0.0,0.67824]
[1779315507217,59.0,77244.1,0.0,0.99638,0.0,0.67898]
[1779315508224,59.0,77242.65,0.0,0.99638,0.0,0.67968]
[1779315510238,59.0,77237.81,0.0,0.99636,0.0,0.68203]
[1779315511245,59.0,77224.59,0.0,0.99633,0.0,0.68768]
[1779315512253,59.0,77220.75,0.0,0.99632,0.0,0.68956]
[1779315514081,59.0,77221.77,0.0,0.99632,0.0,0.68906]
[1779315514180,59.0,77221.77,0.0,0.99632,0.0,0.68906]
[1779315514770,59.0,77221.77,0.0,0.99632,0.0,0.68906]
[1779315515033,59.0,77221.77,0.0,0.99632,0.0,0.68906]
[1779315515271,59.0,77221.77,0.0,0.99632,0.0,0.68906]
[1779315515272,59.0,77221.81,0.0,0.99632,0.0,0.68904]
[1779315520308,59.0,77221.67,0.0,0.99632,0.0,0.68911]
[1779315522321,59.0,77226.17,0.0,0.99633,0.0,0.68691]
[1779315523329,59.0,77227.35,0.0,0.99634,0.0,0.68633]
[1779315524709,59.0,77226.86,0.0,0.99633,0.0,0.68657]
[1779315524778,59.0,77226.86,0.0,0.99633,0.0,0.68657]
[1779315526020,59.0,77226.73,0.0,0.99633,0.0,0.68663]
[1779315526350,59.0,77227.08,0.0,0.99633,0.0,0.68646]
[1779315530023,59.0,77226.42,0.0,0.99633,0.0,0.68678]
[1779315530429,59.0,77226.42,0.0,0.99633,0.0,0.68678]
[1779315530519,59.0,77226.42,0.0,0.99633,0.0,0.68678]
[1779315530573,59.0,77222.73,0.0,0.99632,0.0,0.68859]
[1779315531386,59.0,77219.11,0.0,0.99631,0.0,0.69037]
[1779315532393,59.0,77217.08,0.0,0.99631,0.0,0.69136]
[1779315535650,59.0,77216.84,0.0,0.9963,0.0,0.69148]
[1779315535769,59.0,77216.58,0.0,0.9963,0.0,0.69161]
[1779315536384,59.0,77216.58,0.0,0.9963,0.0,0.69161]
[1779315536520,59.0,77216.58,0.0,0.9963,0.0,0.69161]
[1779315536603,59.0,77215.5,0.0,0.9963,0.0,0.69214]
[1779315538436,59.0,77213.41,0.0,0.99629,0.0,0.69317]
[1779315539442,59.0,77205.67,0.0,0.99627,0.0,0.697]
[1779315540195,59.0,77205.67,0.0,0.99627,0.0,0.697]
[1779315540277,59.0,77205.67,0.0,0.99627,0.0,0.697]
[1779315540450,59.0,77203.32,0.0,0.99626,0.0,0.69816]
[1779315541457,59.0,77199.95,0.0,0.99625,0.0,0.69984]
[1779315542464,59.0,77202.15,0.0,0.99626,0.0,0.69874]
[1779315543471,59.0,77206.81,0.0,0.99627,0.0,0.69643]
[1779315543895,59.0,77206.81,0.0,0.99627,0.0,0.69643]
[1779315544031,59.0,77206.81,0.0,0.99627,0.0,0.69643]
[1779315544478,59.0,77208.54,0.0,0.99628,0.0,0.69558]
[1779315545484,59.0,77210.97,0.0,0.99629,0.0,0.69438]
[1779315550675,59.0,77211.59,0.0,0.99629,0.0,0.69407]
[1779315550520,59.0,77209.51,0.0,0.99628,0.0,0.6951]
[1779315550769,59.0,77209.51,0.0,0.99628,0.0,0.6951]
[1779315551527,59.0,77205.97,0.0,0.99627,0.0,0.69685]
[1779315552023,59.0,77205.97,0.0,0.99627,0.0,0.69685]
[1779315552534,59.0,77204.77,0.0,0.99627,0.0,0.69744]
[1779315555338,59.0,77201.69,0.0,0.99626,0.0,0.69897]
[1779315555520,59.0,77201.69,0.0,0.99626,0.0,0.69897]
[1779315560591,59.0,77198.73,0.0,0.99625,0.0,0.70044]
[1779315560958,59.0,77198.73,0.0,0.99625,0.0,0.70044]
[1779315561021,59.0,77198.73,0.0,0.99625,0.0,0.70044]
[1779315561598,59.0,77192.4,0.0,0.99623,0.0,0.7036]
[1779315563612,59.0,77189.09,0.0,0.99622,0.0,0.70526]
[1779315563791,59.0,77189.09,0.0,0.99622,0.0,0.70526]
[1779315564619,59.0,77188.28,0.0,0.99622,0.0,0.70566]
[1779315565214,59.0,77188.28,0.0,0.99622,0.0,0.70566]
[1779315565626,59.0,77184.12,0.0,0.99621,0.0,0.70775]
[1779315570663,59.0,77180.9,0.0,0.9962,0.0,0.70937]
[1779315571679,59.0,77176.64,0.0,0.99619,0.0,0.71069]
[1779315573290,59.0,77177.58,0.0,0.99619,0.0,0.71022]
[1779315574320,59.0,77179.13,0.0,0.99619,0.0,0.70944]
[1779315574520,59.0,77179.13,0.0,0.99619,0.0,0.70944]
[1779315574693,59.0,77178.85,0.0,0.99619,0.0,0.70958]
[1779315579728,59.0,77176.28,0.0,0.99619,0.0,0.71087]
[1779315584425,59.0,77179.64,0.0,0.9962,0.0,0.70918]
[1779315585271,59.0,77179.64,0.0,0.9962,0.0,0.70918]
[1779315589614,59.0,77181.73,0.0,0.9962,0.0,0.70813]
[1779315589644,59.0,77181.63,0.0,0.9962,0.0,0.70818]
[1779315589775,59.0,77181.63,0.0,0.9962,0.0,0.70818]
[1779315592763,59.0,77182.57,0.0,0.99621,0.0,0.70771]
[1779315592866,59.0,77179.14,0.0,0.99619,0.0,0.70943]
[1779315594682,59.0,77179.14,0.0,0.99619,0.0,0.70943]
[1779315594732,59.0,77179.14,0.0,0.99619,0.0,0.70943]
[1779315594728,59.0,77179.15,0.0,0.99619,0.0,0.70943]
[1779315594774,59.0,77179.15,0.0,0.99619,0.0,0.70943]
[1779315600317,59.0,77178.07,0.0,0.99619,0.0,0.70997]
[1779315601270,59.0,77177.56,0.0,0.99619,0.0,0.71023]
[1779315601279,59.0,77177.56,0.0,0.99619,0.0,0.71023]
[1779315601519,59.0,77177.56,0.0,0.99619,0.0,0.71023]
[1779315601612,59.0,77174.63,0.0,0.99618,0.0,0.7117]
[1779315602891,59.0,77170.45,0.0,0.99617,0.0,0.71382]
[1779315604786,59.0,77168.48,0.0,0.99616,0.0,0.71481]
[1779315605022,59.0,77168.48,0.0,0.99616,0.0,0.71481]
[1779315605123,59.0,77165.18,0.0,0.99615,0.0,0.71649]
[1779315609222,59.0,77165.23,0.0,0.99615,0.0,0.71646]
[1779315609271,59.0,77165.23,0.0,0.99615,0.0,0.71646]
[1779315609371,59.0,77165.58,0.0,0.99615,0.0,0.71628]
[1779315610191,59.0,77165.58,0.0,0.99615,0.0,0.71628]
[1779315616472,59.0,77163.5,0.0,0.99615,0.0,0.71734]
[1779315616519,59.0,77163.5,0.0,0.99615,0.0,0.71734]
[1779315616716,59.0,77163.5,0.0,0.99615,0.0,0.71734]
[1779315616770,59.0,77163.5,0.0,0.99615,0.0,0.71734]
[1779315616573,59.0,77164.4,0.0,0.99615,0.0,0.71688]
[1779315616988,59.0,77167.77,0.0,0.99616,0.0,0.71517]
[1779315622025,59.0,77175.1,0.0,0.99618,0.0,0.71147]
[1779315623692,59.0,77175.1,0.0,0.99618,0.0,0.71147]
[1779315623737,59.0,77180.01,0.0,0.9962,0.0,0.70899]
[1779315623819,59.0,77180.01,0.0,0.9962,0.0,0.70899]
[1779315624719,59.0,77180.01,0.0,0.9962,0.0,0.70899]
[1779315624771,59.0,77180.01,0.0,0.9962,0.0,0.70899]
[1779315624038,59.0,77185.57,0.0,0.99621,0.0,0.7062]
[1779315625046,59.0,77181.62,0.0,0.9962,0.0,0.70818]
[1779315626052,59.0,77178.62,0.0,0.99619,0.0,0.70969]
[1779315628558,59.0,77178.48,0.0,0.99619,0.0,0.70976]
[1779315628565,59.0,77178.48,0.0,0.99619,0.0,0.70976]
[1779315628772,59.0,77178.48,0.0,0.99619,0.0,0.70976]
[1779315628624,59.0,77174.12,0.0,0.99618,0.0,0.71196]
[1779315633518,59.0,77172.22,0.0,0.99618,0.0,0.7121]
[1779315633523,59.0,77172.22,0.0,0.99618,0.0,0.7121]
[1779315633778,59.0,77172.22,0.0,0.99618,0.0,0.7121]
[1779315633567,59.0,77171.4,0.0,0.99618,0.0,0.71251]
[1779315637306,59.0,77170.27,0.0,0.99617,0.0,0.71308]
[1779315639985,59.0,77172.99,0.0,0.99618,0.0,0.71171]
[1779315640031,59.0,77172.99,0.0,0.99618,0.0,0.71171]
[1779315640271,59.0,77172.99,0.0,0.99618,0.0,0.71171]
[1779315640351,59.0,77172.19,0.0,0.99618,0.0,0.71211]
[1779315645259,59.0,77172.2,0.0,0.99618,0.0,0.71211]
[1779315645266,59.0,77172.2,0.0,0.99618,0.0,0.71211]
[1779315645273,59.0,77172.2,0.0,0.99618,0.0,0.71211]
[1779315645519,59.0,77172.2,0.0,0.99618,0.0,0.71211]
[1779315645620,59.0,77170.85,0.0,0.99617,0.0,0.71279]
[1779315648204,59.0,77169.85,0.0,0.99617,0.0,0.7133]
[1779315648247,59.0,77169.85,0.0,0.99617,0.0,0.7133]
[1779315648273,59.0,77169.85,0.0,0.99617,0.0,0.7133]
[1779315648357,59.0,77167.29,0.0,0.99616,0.0,0.71459]
[1779315651229,59.0,77162.07,0.0,0.99615,0.0,0.71724]
[1779315654192,59.0,77161.61,0.0,0.99614,0.0,0.71747]
[1779315654275,59.0,77161.61,0.0,0.99614,0.0,0.71747]
[1779315655971,59.0,77162.41,0.0,0.99615,0.0,0.71707]
[1779315661299,59.0,77162.38,0.0,0.99615,0.0,0.71708]
[1779315666333,59.0,77161.73,0.0,0.99615,0.0,0.71741]
[1779315669355,59.0,77169.66,0.0,0.99617,0.0,0.71339]
[1779315670928,59.0,77171.79,0.0,0.99618,0.0,0.71232]
[1779315670985,59.0,77171.79,0.0,0.99618,0.0,0.71232]
[1779315671022,59.0,77171.79,0.0,0.99618,0.0,0.71232]
[1779315671369,59.0,77171.64,0.0,0.99618,0.0,0.71239]
[1779315672376,59.0,77167.71,0.0,0.99616,0.0,0.71438]
[1779315673363,59.0,77167.71,0.0,0.99616,0.0,0.71438]
[1779315673526,59.0,77167.71,0.0,0.99616,0.0,0.71438]
[1779315673989,59.0,77165.38,0.0,0.99616,0.0,0.71556]
[1779315674021,59.0,77165.38,0.0,0.99616,0.0,0.71556]
[1779315674390,59.0,77162.67,0.0,0.99615,0.0,0.71694]
[1779315676615,59.0,77162.79,0.0,0.99615,0.0,0.71687]
[1779315676776,59.0,77162.79,0.0,0.99615,0.0,0.71687]
[1779315678733,59.0,77160.1,0.0,0.99614,0.0,0.71824]
[1779315678780,59.0,77160.1,0.0,0.99614,0.0,0.71824]
[1779315678826,59.0,77160.83,0.0,0.99614,0.0,0.71787]
[1779315683404,59.0,77160.65,0.0,0.99614,0.0,0.71796]
[1779315683522,59.0,77160.65,0.0,0.99614,0.0,0.71796]
[1779315684803,59.0,77160.03,0.0,0.99614,0.0,0.71828]
[1779315685024,59.0,77159.37,0.0,0.99614,0.0,0.71861]
[1779315685467,59.0,77159.62,0.0,0.99614,0.0,0.71849]
[1779315689540,59.0,77161.05,0.0,0.99614,0.0,0.71776]
[1779315689777,59.0,77161.05,0.0,0.99614,0.0,0.71776]
[1779315689812,59.0,77164.71,0.0,0.99615,0.0,0.7159]
[1779315691509,59.0,77170.35,0.0,0.99618,0.0,0.71222]
[1779315694530,59.0,77175.88,0.0,0.99619,0.0,0.70943]
[1779315695542,59.0,77186.54,0.0,0.99623,0.0,0.70408]
[1779315696549,59.0,77196.35,0.0,0.99626,0.0,0.69919]
[1779315697556,59.0,77202.12,0.0,0.99627,0.0,0.69633]
[1779315699570,59.0,77204.95,0.0,0.99628,0.0,0.69493]
[1779315700577,59.0,77211.59,0.0,0.9963,0.0,0.69165]
[1779315702591,59.0,77208.08,0.0,0.99629,0.0,0.69338]
[1779315705612,59.0,77210.97,0.0,0.9963,0.0,0.69196]
[1779315707401,59.0,77211.35,0.0,0.9963,0.0,0.69177]
[1779315707521,59.0,77211.35,0.0,0.9963,0.0,0.69177]
[1779315707618,59.0,77211.35,0.0,0.9963,0.0,0.69177]
[1779315707769,59.0,77211.35,0.0,0.9963,0.0,0.69177]
[1779315707870,59.0,77211.64,0.0,0.9963,0.0,0.69163]
[1779315710647,59.0,77215.54,0.0,0.99631,0.0,0.68971]
[1779315711656,59.0,77219.71,0.0,0.99633,0.0,0.68767]
[1779315712662,59.0,77222.58,0.0,0.99633,0.0,0.68626]
[1779315713622,59.0,77222.58,0.0,0.99633,0.0,0.68626]
[1779315713708,59.0,77222.58,0.0,0.99633,0.0,0.68626]
[1779315713772,59.0,77222.58,0.0,0.99633,0.0,0.68626]
[1779315713851,59.0,77224.98,0.0,0.99634,0.0,0.68509]
[1779315718710,59.0,77228.28,0.0,0.99635,0.0,0.68348]
[1779315719716,59.0,77231.89,0.0,0.99636,0.0,0.68172]
[1779315721730,59.0,77234.65,0.0,0.99637,0.0,0.68038]
[1779315721977,59.0,77234.65,0.0,0.99637,0.0,0.68038]
[1779315722019,59.0,77234.65,0.0,0.99637,0.0,0.68038]
[1779315722086,59.0,77234.65,0.0,0.99637,0.0,0.68038]
[1779315722275,59.0,77234.65,0.0,0.99637,0.0,0.68038]
[1779315722737,59.0,77234.23,0.0,0.99637,0.0,0.68058]
[1779315727772,59.0,77233.03,0.0,0.99636,0.0,0.68117]
[1779315728367,59.0,77233.03,0.0,0.99636,0.0,0.68117]
[1779315728504,59.0,77233.03,0.0,0.99636,0.0,0.68117]
[1779315728524,59.0,77233.03,0.0,0.99636,0.0,0.68117]
[1779315728778,59.0,77233.33,0.0,0.99637,0.0,0.68102]
[1779315731578,59.0,77233.34,0.0,0.99637,0.0,0.68102]
[1779315736610,59.0,77232.45,0.0,0.99636,0.0,0.68145]
[1779315736770,59.0,77232.45,0.0,0.99636,0.0,0.68145]
[1779315736802,59.0,77232.45,0.0,0.99636,0.0,0.68145]
[1779315736839,59.0,77232.55,0.0,0.99636,0.0,0.6814]
[1779315737020,59.0,77232.55,0.0,0.99636,0.0,0.6814]
[1779315742881,59.0,77231.85,0.0,0.99636,0.0,0.68174]
[1779315743288,59.0,77231.85,0.0,0.99636,0.0,0.68174]
[1779315743450,59.0,77231.85,0.0,0.99636,0.0,0.68174]
[1779315743519,59.0,77231.85,0.0,0.99636,0.0,0.68174]
[1779315743887,59.0,77231.08,0.0,0.99636,0.0,0.68212]
[1779315749810,59.0,77229.62,0.0,0.99635,0.0,0.68283]
[1779315749850,59.0,77229.0,0.0,0.99635,0.0,0.68313]
[1779315750020,59.0,77229.0,0.0,0.99635,0.0,0.68313]
[1779315750029,59.0,77229.0,0.0,0.99635,0.0,0.68313]
[1779315750273,59.0,77229.0,0.0,0.99635,0.0,0.68313]
[1779315750371,59.0,77235.69,0.0,0.99637,0.0,0.67988]
[1779315755171,59.0,77235.29,0.0,0.99638,0.0,0.67928]
[1779315755274,59.0,77235.29,0.0,0.99638,0.0,0.67928]
[1779315755319,59.0,77235.29,0.0,0.99638,0.0,0.67928]
[1779315755540,59.0,77235.29,0.0,0.99638,0.0,0.67928]
[1779315755602,59.0,77232.91,0.0,0.99637,0.0,0.68043]
[1779315759504,59.0,77231.98,0.0,0.99637,0.0,0.68088]
[1779315759526,59.0,77231.98,0.0,0.99637,0.0,0.68088]
[1779315761529,59.0,77229.85,0.0,0.99636,0.0,0.68192]
[1779315761771,59.0,77229.85,0.0,0.99636,0.0,0.68192]
[1779315761847,59.0,77229.56,0.0,0.99636,0.0,0.68206]
[1779315761983,59.0,77229.56,0.0,0.99636,0.0,0.68206]
[1779315762021,59.0,77229.56,0.0,0.99636,0.0,0.68206]
[1779315762076,59.0,77223.45,0.0,0.99634,0.0,0.68504]
[1779315765037,59.0,77221.15,0.0,0.99633,0.0,0.68616]
[1779315770073,59.0,77221.55,0.0,0.99634,0.0,0.68596]
[1779315771513,59.0,77221.55,0.0,0.99634,0.0,0.68596]
[1779315771521,59.0,77221.55,0.0,0.99634,0.0,0.68596]
[1779315771724,59.0,77221.55,0.0,0.99634,0.0,0.68596]
[1779315771771,59.0,77221.55,0.0,0.99634,0.0,0.68596]
[1779315771871,59.0,77221.55,0.0,0.99634,0.0,0.68596]
[1779315774101,59.0,77219.49,0.0,0.99633,0.0,0.68697]
[1779315778130,59.0,77217.6,0.0,0.99632,0.0,0.6879]
[1779315783898,59.0,77217.43,0.0,0.99632,0.0,0.68798]
[1779315783914,59.0,77216.44,0.0,0.99632,0.0,0.68847]
[1779315784022,59.0,77216.44,0.0,0.99632,0.0,0.68847]
[1779315784089,59.0,77216.44,0.0,0.99632,0.0,0.68847]
[1779315784269,59.0,77216.44,0.0,0.99632,0.0,0.68847]
[1779315784370,59.0,77215.77,0.0,0.99632,0.0,0.6888]
[1779315787212,59.0,77219.87,0.0,0.99633,0.0,0.68679]
[1779315791106,59.0,77220.49,0.0,0.99633,0.0,0.68648]
[1779315791272,59.0,77220.49,0.0,0.99633,0.0,0.68648]
[1779315791370,59.0,77220.49,0.0,0.99633,0.0,0.68648]
[1779315791521,59.0,77220.49,0.0,0.99633,0.0,0.68648]
[1779315791529,59.0,77219.71,0.0,0.99633,0.0,0.68686]
[1779315797282,59.0,77218.73,0.0,0.99633,0.0,0.68734]
[1779315802318,59.0,77219.27,0.0,0.99633,0.0,0.68708]
[1779315804524,59.0,77219.24,0.0,0.99633,0.0,0.6871]
[1779315804772,59.0,77219.24,0.0,0.99633,0.0,0.6871]
[1779315804804,59.0,77219.24,0.0,0.99633,0.0,0.6871]
[1779315804926,59.0,77219.24,0.0,0.99633,0.0,0.6871]
[1779315804892,59.0,77221.94,0.0,0.99634,0.0,0.68577]
[1779315805022,59.0,77221.94,0.0,0.99634,0.0,0.68577]
[1779315805338,59.0,77227.95,0.0,0.99635,0.0,0.68284]
[1779315806345,59.0,77231.95,0.0,0.99637,0.0,0.6809]
[1779315810374,59.0,77236.74,0.0,0.99638,0.0,0.67857]
[1779315811643,59.0,77236.74,0.0,0.99638,0.0,0.67857]
[1779315811771,59.0,77236.74,0.0,0.99638,0.0,0.67857]
[1779315811919,59.0,77236.74,0.0,0.99638,0.0,0.67857]
[1779315811870,59.0,77237.59,0.0,0.99639,0.0,0.67737]
[1779315812023,59.0,77237.59,0.0,0.99639,0.0,0.67737]
[1779315814402,59.0,77234.63,0.0,0.99638,0.0,0.6788]
[1779315815409,59.0,77233.07,0.0,0.99637,0.0,0.67956]
[1779315816283,59.0,77233.07,0.0,0.99637,0.0,0.67956]
[1779315816505,59.0,77233.07,0.0,0.99637,0.0,0.67956]
[1779315816887,59.0,77233.07,0.0,0.99637,0.0,0.67956]
[1779315816988,59.0,77232.67,0.0,0.99637,0.0,0.67975]
[1779315817019,59.0,77232.67,0.0,0.99637,0.0,0.67975]
[1779315817423,59.0,77230.89,0.0,0.99637,0.0,0.68062]
[1779315821626,59.0,77230.65,0.0,0.99637,0.0,0.68073]
[1779315821772,59.0,77230.65,0.0,0.99637,0.0,0.68073]
[1779315824472,59.0,77232.27,0.0,0.99637,0.0,0.67995]
[1779315826330,59.0,77232.8,0.0,0.99637,0.0,0.67969]
[1779315826522,59.0,77232.8,0.0,0.99637,0.0,0.67969]
[1779315826533,59.0,77237.25,0.0,0.99639,0.0,0.67753]
[1779315829273,59.0,77237.82,0.0,0.99639,0.0,0.67726]
[1779315829507,59.0,77235.59,0.0,0.99638,0.0,0.67834]
[1779315833815,59.0,77234.31,0.0,0.99638,0.0,0.67896]
[1779315834022,59.0,77234.17,0.0,0.99638,0.0,0.67903]
[1779315839578,59.0,77234.56,0.0,0.99638,0.0,0.67884]
[1779315841310,59.0,77234.56,0.0,0.99638,0.0,0.67884]
[1779315841526,59.0,77234.56,0.0,0.99638,0.0,0.67884]
[1779315841592,59.0,77235.91,0.0,0.99638,0.0,0.67818]
[1779315846292,59.0,77236.47,0.0,0.99638,0.0,0.67791]
[1779315848963,59.0,77235.44,0.0,0.99638,0.0,0.67841]
[1779315849019,59.0,77235.44,0.0,0.99638,0.0,0.67841]
[1779315851666,59.0,77240.21,0.0,0.99639,0.0,0.6761]
[1779315852683,59.0,77240.21,0.0,0.99639,0.0,0.6761]
[1779315852735,59.0,77247.71,0.0,0.99642,0.0,0.67249]
[1779315853284,59.0,77247.71,0.0,0.99642,0.0,0.67249]
[1779315853680,59.0,77250.89,0.0,0.99643,0.0,0.67096]
[1779315856701,59.0,77252.89,0.0,0.99643,0.0,0.67001]
[1779315858715,59.0,77258.58,0.0,0.99645,0.0,0.66728]
[1779315859130,59.0,77258.58,0.0,0.99645,0.0,0.66728]
[1779315859722,59.0,77259.86,0.0,0.99645,0.0,0.66667]
[1779315860729,59.0,77264.99,0.0,0.99647,0.0,0.66423]
[1779315862743,59.0,77272.0,0.0,0.99649,0.0,0.66091]
[1779315863749,59.0,77275.46,0.0,0.9965,0.0,0.65927]
[1779315864757,59.0,77276.98,0.0,0.9965,0.0,0.65855]
[1779315866771,59.0,77274.37,0.0,0.99649,0.0,0.65979]
[1779315868785,59.0,77273.06,0.0,0.99649,0.0,0.6604]
[1779315871628,59.0,77274.01,0.0,0.99649,0.0,0.65996]
[1779315872047,59.0,77277.98,0.0,0.99651,0.0,0.65731]
[1779315874826,59.0,77280.31,0.0,0.99651,0.0,0.65621]
[1779315875275,59.0,77280.31,0.0,0.99651,0.0,0.65621]
[1779315875834,59.0,77282.26,0.0,0.99652,0.0,0.65529]
[1779315880869,59.0,77281.43,0.0,0.99652,0.0,0.65568]
[1779315882883,59.0,77286.0,0.0,0.99653,0.0,0.65354]
[1779315886911,59.0,77289.25,0.0,0.99654,0.0,0.65202]
[1779315887918,59.0,77292.49,0.0,0.99655,0.0,0.6505]
[1779315892954,59.0,77295.37,0.0,0.99656,0.0,0.64916]
[1779315893697,59.0,77295.37,0.0,0.99656,0.0,0.64916]
[1779315896769,59.0,77291.5,0.0,0.99655,0.0,0.65096]
[1779315899513,59.0,77292.01,0.0,0.99655,0.0,0.65073]
[1779315899526,59.0,77292.01,0.0,0.99655,0.0,0.65073]
[1779315901010,59.0,77287.94,0.0,0.99654,0.0,0.65263]
[1779315902017,59.0,77281.69,0.0,0.99652,0.0,0.65556]
[1779315904035,59.0,77280.21,0.0,0.99651,0.0,0.65626]
[1779315909069,59.0,77282.51,0.0,0.99652,0.0,0.65517]
[1779315912091,59.0,77287.86,0.0,0.99654,0.0,0.65267]
[1779315913521,59.0,77287.86,0.0,0.99654,0.0,0.65267]
[1779315913627,59.0,77291.15,0.0,0.99654,0.0,0.65113]
[1779315915112,59.0,77297.46,0.0,0.99656,0.0,0.64818]
[1779315916329,59.0,77297.46,0.0,0.99656,0.0,0.64818]
[1779315916521,59.0,77297.46,0.0,0.99656,0.0,0.64818]
[1779315916598,59.0,77298.05,0.0,0.99656,0.0,0.64791]
[1779315919140,59.0,77293.77,0.0,0.99655,0.0,0.6499]
[1779315922945,59.0,77293.86,0.0,0.99655,0.0,0.64986]
[1779315923019,59.0,77293.86,0.0,0.99655,0.0,0.64986]
[1779315928202,59.0,77292.1,0.0,0.99655,0.0,0.65068]
[1779315931512,59.0,77292.01,0.0,0.99655,0.0,0.65073]
[1779315932738,59.0,77292.08,0.0,0.99655,0.0,0.64992]
[1779315932773,59.0,77292.08,0.0,0.99655,0.0,0.64992]
[1779315932839,59.0,77292.05,0.0,0.99655,0.0,0.64994]
[1779315934245,59.0,77288.11,0.0,0.99654,0.0,0.65178]
[1779315937267,59.0,77295.53,0.0,0.99656,0.0,0.64832]
[1779315942301,59.0,77295.37,0.0,0.99656,0.0,0.64839]
[1779315947337,59.0,77293.35,0.0,0.99655,0.0,0.64933]
[1779315952372,59.0,77292.94,0.0,0.99655,0.0,0.64952]
[1779315960428,59.0,77289.37,0.0,0.99654,0.0,0.65119]
[1779315961435,59.0,77292.71,0.0,0.99655,0.0,0.64963]
[1779315966451,59.0,77294.28,0.0,0.99656,0.0,0.6489]
[1779315972515,59.0,77294.87,0.0,0.99656,0.0,0.64862]
[1779315973522,59.0,77298.37,0.0,0.99657,0.0,0.64699]
[1779315978557,59.0,77306.15,0.0,0.99659,0.0,0.64339]
[1779315980571,59.0,77309.08,0.0,0.9966,0.0,0.64203]
[1779315983592,59.0,77331.93,0.0,0.99666,0.0,0.63156]
[1779315984604,59.0,77338.22,0.0,0.99668,0.0,0.62871]
[1779315985610,59.0,77334.11,0.0,0.99667,0.0,0.63057]
[1779315987451,59.0,77331.31,0.0,0.99666,0.0,0.63185]
[1779315992662,59.0,77331.05,0.0,0.99666,0.0,0.63121]
[1779315994676,59.0,77335.34,0.0,0.99667,0.0,0.62926]
[1779316000018,59.0,77335.76,0.0,0.99668,0.0,0.62907]
[1779316000106,59.0,77335.76,0.0,0.99668,0.0,0.62907]
[1779316000156,59.0,77335.27,0.0,0.99667,0.0,0.62929]
[1779316001987,59.0,77337.61,0.0,0.99668,0.0,0.62823]
[1779316008774,59.0,77338.41,0.0,0.99668,0.0,0.62787]
[1779316010343,59.0,77338.45,0.0,0.99668,0.0,0.62785]
[1779316010520,59.0,77338.45,0.0,0.99668,0.0,0.62785]
[1779316010790,59.0,77338.6,0.0,0.99668,0.0,0.62779]
[1779316015825,59.0,77337.75,0.0,0.99668,0.0,0.62817]
[1779316020860,59.0,77337.49,0.0,0.99668,0.0,0.62829]
[1779316025895,59.0,77336.69,0.0,0.99668,0.0,0.62865]
[1779316029923,59.0,77333.63,0.0,0.99667,0.0,0.63004]
[1779316036972,59.0,77334.2,0.0,0.99667,0.0,0.62978]
[1779316042007,59.0,77335.68,0.0,0.99668,0.0,0.62911]
[1779316047042,59.0,77334.39,0.0,0.99667,0.0,0.62969]
[1779316051070,59.0,77331.91,0.0,0.99667,0.0,0.63007]
[1779316057111,59.0,77332.38,0.0,0.99667,0.0,0.62986]
[1779316062147,59.0,77332.99,0.0,0.99667,0.0,0.62958]
[1779316065173,59.0,77340.41,0.0,0.99669,0.0,0.62622]
[1779316066180,59.0,77345.97,0.0,0.99671,0.0,0.62371]
[1779316069201,59.0,77346.11,0.0,0.99671,0.0,0.62365]
[1779316074235,59.0,77344.99,0.0,0.9967,0.0,0.62415]
[1779316079271,59.0,77346.26,0.0,0.99671,0.0,0.62358]
[1779316084306,59.0,77345.18,0.0,0.9967,0.0,0.62407]
[1779316089460,59.0,77345.15,0.0,0.9967,0.0,0.62408]
[1779316091355,59.0,77349.59,0.0,0.99672,0.0,0.62208]
[1779316092365,59.0,77353.07,0.0,0.99673,0.0,0.62052]
[1779316093372,59.0,77360.98,0.0,0.99675,0.0,0.61699]
[1779316095385,59.0,77361.57,0.0,0.99675,0.0,0.61672]
[1779316100421,59.0,77361.35,0.0,0.99675,0.0,0.61682]
[1779316108476,59.0,77360.89,0.0,0.99675,0.0,0.61703]
[1779316113512,59.0,77360.37,0.0,0.99675,0.0,0.61652]
[1779316119554,59.0,77361.1,0.0,0.99675,0.0,0.61619]
[1779316128617,59.0,77361.04,0.0,0.99675,0.0,0.61622]
[1779316129624,59.0,77377.19,0.0,0.99679,0.0,0.60906]
[1779316130631,59.0,77381.83,0.0,0.99681,0.0,0.60702]
[1779316133481,59.0,77381.8,0.0,0.99681,0.0,0.60703]
[1779316133521,59.0,77381.8,0.0,0.99681,0.0,0.60703]
[1779316138687,59.0,77380.85,0.0,0.9968,0.0,0.60745]
[1779316139694,59.0,77374.46,0.0,0.99679,0.0,0.61027]
[1779316141709,59.0,77371.07,0.0,0.99678,0.0,0.61177]
[1779316142642,59.0,77371.07,0.0,0.99678,0.0,0.61177]
[1779316142776,59.0,77371.07,0.0,0.99678,0.0,0.61177]
[1779316142868,59.0,77371.78,0.0,0.99678,0.0,0.61145]
[1779316144730,59.0,77368.73,0.0,0.99677,0.0,0.6128]
[1779316147750,59.0,77363.98,0.0,0.99676,0.0,0.61491]
[1779316149196,59.0,77363.98,0.0,0.99676,0.0,0.61491]
[1779316149519,59.0,77361.28,0.0,0.99675,0.0,0.61611]
[1779316156814,59.0,77359.93,0.0,0.99675,0.0,0.61672]
[1779316158667,59.0,77359.93,0.0,0.99675,0.0,0.61672]
[1779316158772,59.0,77359.93,0.0,0.99675,0.0,0.61672]
[1779316158850,59.0,77359.93,0.0,0.99675,0.0,0.61672]
[1779316159019,59.0,77359.93,0.0,0.99675,0.0,0.61672]
[1779316159120,59.0,77359.93,0.0,0.99675,0.0,0.61672]
[1779316164870,59.0,77360.42,0.0,0.99675,0.0,0.6165]
[1779316167750,59.0,77360.88,0.0,0.99675,0.0,0.61629]
[1779316167770,59.0,77360.88,0.0,0.99675,0.0,0.61629]
[1779316168077,59.0,77360.88,0.0,0.99675,0.0,0.61629]
[1779316168272,59.0,77360.88,0.0,0.99675,0.0,0.61629]
[1779316168120,59.0,77360.1,0.0,0.99675,0.0,0.61664]
[1779316169357,59.0,77360.1,0.0,0.99675,0.0,0.61664]
[1779316174022,59.0,77359.3,0.0,0.99675,0.0,0.61626]
[1779316174074,59.0,77359.3,0.0,0.99675,0.0,0.61626]
[1779316174270,59.0,77359.3,0.0,0.99675,0.0,0.61626]
[1779316174120,59.0,77359.3,0.0,0.99675,0.0,0.61626]
[1779316175947,59.0,77365.34,0.0,0.99677,0.0,0.61357]
[1779316177487,59.0,77366.09,0.0,0.99677,0.0,0.61324]
[1779316177527,59.0,77366.09,0.0,0.99677,0.0,0.61324]
[1779316177685,59.0,77366.09,0.0,0.99677,0.0,0.61324]
[1779316177771,59.0,77366.09,0.0,0.99677,0.0,0.61324]
[1779316177961,59.0,77365.84,0.0,0.99677,0.0,0.61335]
[1779316180981,59.0,77359.87,0.0,0.99675,0.0,0.616]
[1779316181511,59.0,77359.87,0.0,0.99675,0.0,0.616]
[1779316181526,59.0,77359.87,0.0,0.99675,0.0,0.616]
[1779316181765,59.0,77359.87,0.0,0.99675,0.0,0.616]
[1779316182019,59.0,77359.87,0.0,0.99675,0.0,0.616]
[1779316182120,59.0,77361.66,0.0,0.99676,0.0,0.61521]
[1779316182996,59.0,77366.79,0.0,0.99677,0.0,0.61293]
[1779316188031,59.0,77366.09,0.0,0.99677,0.0,0.61324]
[1779316193066,59.0,77365.31,0.0,0.99677,0.0,0.61358]
[1779316194682,59.0,77365.31,0.0,0.99677,0.0,0.61358]
[1779316194772,59.0,77365.31,0.0,0.99677,0.0,0.61358]
[1779316194908,59.0,77365.31,0.0,0.99677,0.0,0.61358]
[1779316195023,59.0,77365.31,0.0,0.99677,0.0,0.61358]
[1779316195121,59.0,77365.31,0.0,0.99677,0.0,0.61358]
[1779316201123,59.0,77366.06,0.0,0.99677,0.0,0.61325]
[1779316203137,59.0,77370.66,0.0,0.99678,0.0,0.61121]
[1779316204146,59.0,77397.04,0.0,0.99685,0.0,0.59964]
[1779316205182,59.0,77397.04,0.0,0.99685,0.0,0.59964]
[1779316205192,59.0,77412.04,0.0,0.99689,0.0,0.59315]
[1779316206176,59.0,77414.03,0.0,0.99689,0.0,0.59229]
[1779316207840,59.0,77416.73,0.0,0.9969,0.0,0.59113]
[1779316213226,59.0,77417.05,0.0,0.9969,0.0,0.59099]
[1779316218262,59.0,77413.22,0.0,0.99689,0.0,0.59264]
[1779316220276,59.0,77409.09,0.0,0.99688,0.0,0.59442]
[1779316221283,59.0,77406.27,0.0,0.99687,0.0,0.59564]
[1779316222147,59.0,77406.27,0.0,0.99687,0.0,0.59564]
[1779316222268,59.0,77406.27,0.0,0.99687,0.0,0.59564]
[1779316222290,59.0,77402.15,0.0,0.99686,0.0,0.59742]
[1779316227324,59.0,77408.41,0.0,0.99688,0.0,0.59471]
[1779316228555,59.0,77410.09,0.0,0.99688,0.0,0.59399]
[1779316228770,59.0,77410.09,0.0,0.99688,0.0,0.59399]
[1779316229339,59.0,77405.91,0.0,0.99687,0.0,0.5958]
[1779316229665,59.0,77405.91,0.0,0.99687,0.0,0.5958]
[1779316229771,59.0,77405.91,0.0,0.99687,0.0,0.5958]
[1779316235381,59.0,77408.94,0.0,0.99688,0.0,0.59377]
[1779316235460,59.0,77408.94,0.0,0.99688,0.0,0.59377]
[1779316235521,59.0,77408.94,0.0,0.99688,0.0,0.59377]
[1779316235687,59.0,77408.94,0.0,0.99688,0.0,0.59377]
[1779316235771,59.0,77408.94,0.0,0.99688,0.0,0.59377]
[1779316236387,59.0,77408.98,0.0,0.99688,0.0,0.59375]
[1779316241423,59.0,77407.94,0.0,0.99688,0.0,0.5942]
[1779316242066,59.0,77407.94,0.0,0.99688,0.0,0.5942]
[1779316242273,59.0,77407.94,0.0,0.99688,0.0,0.5942]
[1779316242290,59.0,77407.94,0.0,0.99688,0.0,0.5942]
[1779316242430,59.0,77408.01,0.0,0.99688,0.0,0.59417]
[1779316242519,59.0,77408.01,0.0,0.99688,0.0,0.59417]
[1779316248472,59.0,77407.44,0.0,0.99688,0.0,0.59441]
[1779316251299,59.0,77407.55,0.0,0.99688,0.0,0.59437]
[1779316251353,59.0,77408.2,0.0,0.99688,0.0,0.59409]
[1779316251519,59.0,77408.2,0.0,0.99688,0.0,0.59409]
[1779316251734,59.0,77408.2,0.0,0.99688,0.0,0.59409]
[1779316251774,59.0,77408.2,0.0,0.99688,0.0,0.59409]
[1779316251870,59.0,77408.02,0.0,0.99688,0.0,0.59416]
[1779316252500,59.0,77413.55,0.0,0.9969,0.0,0.59178]
[1779316254514,59.0,77417.71,0.0,0.99691,0.0,0.59]
[1779316259549,59.0,77417.48,0.0,0.99691,0.0,0.59009]
[1779316260617,59.0,77417.48,0.0,0.99691,0.0,0.59009]
[1779316271633,59.0,77418.0,0.0,0.99691,0.0,0.58987]
[1779316276668,59.0,77424.68,0.0,0.99692,0.0,0.58701]
[1779316277675,59.0,77427.34,0.0,0.99693,0.0,0.58588]
[1779316279814,59.0,77427.19,0.0,0.99693,0.0,0.58594]
[1779316280047,59.0,77427.19,0.0,0.99693,0.0,0.58594]
[1779316280143,59.0,77427.22,0.0,0.99693,0.0,0.58593]
[1779316280777,59.0,77427.22,0.0,0.99693,0.0,0.58593]
[1779316281025,59.0,77427.22,0.0,0.99693,0.0,0.58593]
[1779316285733,59.0,77434.51,0.0,0.99695,0.0,0.58283]
[1779316286742,59.0,77429.9,0.0,0.99694,0.0,0.58479]
[1779316287748,59.0,77418.86,0.0,0.99691,0.0,0.5895]
[1779316288755,59.0,77411.25,0.0,0.99689,0.0,0.59277]
[1779316289762,59.0,77401.63,0.0,0.99686,0.0,0.59693]
[1779316290769,59.0,77398.51,0.0,0.99686,0.0,0.59828]
[1779316291776,59.0,77395.58,0.0,0.99685,0.0,0.59883]
[1779316293623,59.0,77393.51,0.0,0.99685,0.0,0.59973]
[1779316293771,59.0,77393.51,0.0,0.99685,0.0,0.59973]
[1779316293790,59.0,77393.63,0.0,0.99685,0.0,0.59968]
[1779316294707,59.0,77393.63,0.0,0.99685,0.0,0.59968]
[1779316294784,59.0,77393.63,0.0,0.99685,0.0,0.59968]
[1779316299832,59.0,77395.38,0.0,0.99685,0.0,0.59892]
[1779316303253,59.0,77395.08,0.0,0.99685,0.0,0.59905]
[1779316303272,59.0,77395.08,0.0,0.99685,0.0,0.59905]
[1779316303352,59.0,77394.23,0.0,0.99685,0.0,0.59942]
[1779316303626,59.0,77394.23,0.0,0.99685,0.0,0.59942]
[1779316303773,59.0,77394.23,0.0,0.99685,0.0,0.59942]
[1779316305874,59.0,77388.1,0.0,0.99683,0.0,0.60209]
[1779316309682,59.0,77387.68,0.0,0.99683,0.0,0.60227]
[1779316309902,59.0,77393.96,0.0,0.99685,0.0,0.59953]
[1779316311762,59.0,77394.21,0.0,0.99685,0.0,0.59943]
[1779316311771,59.0,77394.21,0.0,0.99685,0.0,0.59943]
[1779316312460,59.0,77394.21,0.0,0.99685,0.0,0.59943]
[1779316311916,59.0,77395.92,0.0,0.99685,0.0,0.59868]
[1779316312527,59.0,77395.92,0.0,0.99685,0.0,0.59868]
[1779316320458,59.0,77395.36,0.0,0.99685,0.0,0.59893]
[1779316320843,59.0,77393.61,0.0,0.99685,0.0,0.59969]
[1779316321020,59.0,77393.61,0.0,0.99685,0.0,0.59969]
[1779316321301,59.0,77386.93,0.0,0.99683,0.0,0.6026]
[1779316321605,59.0,77386.93,0.0,0.99683,0.0,0.6026]
[1779316321773,59.0,77386.93,0.0,0.99683,0.0,0.6026]
[1779316326620,59.0,77385.57,0.0,0.99683,0.0,0.60319]
[1779316326782,59.0,77385.57,0.0,0.99683,0.0,0.60319]
[1779316327892,59.0,77385.53,0.0,0.99683,0.0,0.60321]
[1779316328019,59.0,77385.53,0.0,0.99683,0.0,0.60321]
[1779316328031,59.0,77381.77,0.0,0.99682,0.0,0.60486]
[1779316333066,59.0,77381.11,0.0,0.99682,0.0,0.60515]
[1779316335557,59.0,77380.69,0.0,0.99681,0.0,0.60533]
[1779316335768,59.0,77380.69,0.0,0.99681,0.0,0.60533]
[1779316337094,59.0,77376.03,0.0,0.9968,0.0,0.60738]
[1779316342108,59.0,77375.17,0.0,0.9968,0.0,0.60776]
[1779316342271,59.0,77375.17,0.0,0.9968,0.0,0.60776]
[1779316342345,59.0,77375.05,0.0,0.9968,0.0,0.60781]
[1779316342737,59.0,77375.05,0.0,0.9968,0.0,0.60781]
[1779316342773,59.0,77375.05,0.0,0.9968,0.0,0.60781]
[1779316349192,59.0,77373.77,0.0,0.9968,0.0,0.60837]
[1779316349832,59.0,77373.77,0.0,0.9968,0.0,0.60837]
[1779316350026,59.0,77373.77,0.0,0.9968,0.0,0.60837]
[1779316353531,59.0,77374.03,0.0,0.9968,0.0,0.60753]
[1779316353772,59.0,77373.55,0.0,0.9968,0.0,0.60774]
[1779316354228,59.0,77373.12,0.0,0.9968,0.0,0.60793]
[1779316358548,59.0,77372.41,0.0,0.9968,0.0,0.60824]
[1779316358775,59.0,77372.41,0.0,0.9968,0.0,0.60824]
[1779316363150,59.0,77374.23,0.0,0.9968,0.0,0.60744]
[1779316363270,59.0,77374.23,0.0,0.9968,0.0,0.60744]
[1779316363397,59.0,77374.23,0.0,0.9968,0.0,0.60744]
[1779316363525,59.0,77374.23,0.0,0.9968,0.0,0.60744]
[1779316363498,59.0,77373.45,0.0,0.9968,0.0,0.60778]
[1779316369333,59.0,77373.38,0.0,0.9968,0.0,0.60781]
[1779316369565,59.0,77373.38,0.0,0.9968,0.0,0.60781]
[1779316373682,59.0,77371.88,0.0,0.99679,0.0,0.60847]
[1779316373772,59.0,77371.88,0.0,0.99679,0.0,0.60847]
[1779316374212,59.0,77371.88,0.0,0.99679,0.0,0.60847]
[1779316374278,59.0,77371.88,0.0,0.99679,0.0,0.60847]
[1779316374369,59.0,77372.6,0.0,0.9968,0.0,0.60816]
[1779316378268,59.0,77372.92,0.0,0.9968,0.0,0.60802]
[1779316378520,59.0,77372.92,0.0,0.9968,0.0,0.60802]
[1779316378400,59.0,77373.67,0.0,0.9968,0.0,0.60769]
[1779316378617,59.0,77373.67,0.0,0.9968,0.0,0.60769]
[1779316378779,59.0,77373.67,0.0,0.9968,0.0,0.60769]
[1779316379407,59.0,77373.04,0.0,0.9968,0.0,0.60796]
[1779316384441,59.0,77372.91,0.0,0.9968,0.0,0.60802]
[1779316386149,59.0,77372.91,0.0,0.9968,0.0,0.60802]
[1779316386268,59.0,77372.91,0.0,0.9968,0.0,0.60802]
[1779316386467,59.0,77367.79,0.0,0.99678,0.0,0.61028]
[1779316386746,59.0,77367.79,0.0,0.99678,0.0,0.61028]
[1779316386780,59.0,77367.79,0.0,0.99678,0.0,0.61028]
[1779316387475,59.0,77364.98,0.0,0.99678,0.0,0.61152]
[1779316392510,59.0,77364.29,0.0,0.99677,0.0,0.61183]
[1779316392903,59.0,77364.29,0.0,0.99677,0.0,0.61183]
[1779316393024,59.0,77364.29,0.0,0.99677,0.0,0.61183]
[1779316398551,59.0,77364.09,0.0,0.99677,0.0,0.61192]
[1779316401346,59.0,77364.02,0.0,0.99677,0.0,0.61195]
[1779316401519,59.0,77364.02,0.0,0.99677,0.0,0.61195]
[1779316403587,59.0,77366.78,0.0,0.99678,0.0,0.61073]
[1779316404191,59.0,77366.78,0.0,0.99678,0.0,0.61073]
[1779316404272,59.0,77366.78,0.0,0.99678,0.0,0.61073]
[1779316404355,59.0,77366.78,0.0,0.99678,0.0,0.61073]
[1779316404753,59.0,77366.78,0.0,0.99678,0.0,0.61073]
[1779316404774,59.0,77366.78,0.0,0.99678,0.0,0.61073]
[1779316404855,59.0,77370.33,0.0,0.99679,0.0,0.60916]
[1779316410481,59.0,77370.12,0.0,0.99679,0.0,0.60925]
[1779316410529,59.0,77370.12,0.0,0.99679,0.0,0.60925]
[1779316411454,59.0,77370.15,0.0,0.99679,0.0,0.60924]
[1779316411520,59.0,77370.15,0.0,0.99679,0.0,0.60924]
[1779316411520,59.0,77369.66,0.0,0.99679,0.0,0.60872]
[1779316411643,59.0,77374.81,0.0,0.99681,0.0,0.60645]
[1779316413535,59.0,77374.81,0.0,0.99681,0.0,0.60645]
[1779316413779,59.0,77376.04,0.0,0.99681,0.0,0.60591]
[1779316413809,59.0,77380.56,0.0,0.99682,0.0,0.60393]
[1779316415671,59.0,77382.53,0.0,0.99683,0.0,0.60307]
[1779316418565,59.0,77382.5,0.0,0.99683,0.0,0.60308]
[1779316418569,59.0,77382.01,0.0,0.99682,0.0,0.6033]
[1779316418770,59.0,77382.01,0.0,0.99682,0.0,0.6033]
[1779316419095,59.0,77382.01,0.0,0.99682,0.0,0.6033]
[1779316419272,59.0,77382.01,0.0,0.99682,0.0,0.6033]
[1779316419294,59.0,77380.86,0.0,0.99682,0.0,0.6038]
[1779316420706,59.0,77385.64,0.0,0.99683,0.0,0.60171]
[1779316421713,59.0,77387.47,0.0,0.99684,0.0,0.60091]
[1779316423055,59.0,77387.47,0.0,0.99684,0.0,0.60091]
[1779316423446,59.0,77387.47,0.0,0.99684,0.0,0.60091]
[1779316423523,59.0,77387.47,0.0,0.99684,0.0,0.60091]
[1779316423726,59.0,77389.53,0.0,0.99684,0.0,0.60001]
[1779316424734,59.0,77391.46,0.0,0.99685,0.0,0.59917]
[1779316428290,59.0,77390.38,0.0,0.99685,0.0,0.59964]
[1779316428523,59.0,77390.38,0.0,0.99685,0.0,0.59964]
[1779316429769,59.0,77384.7,0.0,0.99683,0.0,0.60212]
[1779316431783,59.0,77383.4,0.0,0.99683,0.0,0.60269]
[1779316436818,59.0,77383.72,0.0,0.99683,0.0,0.60255]
[1779316439388,59.0,77383.85,0.0,0.99683,0.0,0.60249]
[1779316439523,59.0,77383.85,0.0,0.99683,0.0,0.60249]
[1779316439583,59.0,77385.39,0.0,0.99683,0.0,0.60182]
[1779316441852,59.0,77386.77,0.0,0.99684,0.0,0.60122]
[1779316443119,59.0,77386.77,0.0,0.99684,0.0,0.60122]
[1779316443277,59.0,77386.77,0.0,0.99684,0.0,0.60122]
[1779316444873,59.0,77389.36,0.0,0.99684,0.0,0.60009]
[1779316445881,59.0,77387.55,0.0,0.99684,0.0,0.60088]
[1779316446915,59.0,77387.55,0.0,0.99684,0.0,0.60088]
[1779316447035,59.0,77387.55,0.0,0.99684,0.0,0.60088]
[1779316447896,59.0,77386.04,0.0,0.99684,0.0,0.60153]
[1779316451257,59.0,77385.59,0.0,0.99683,0.0,0.60173]
[1779316451272,59.0,77385.59,0.0,0.99683,0.0,0.60173]
[1779316457426,59.0,77384.74,0.0,0.99683,0.0,0.6021]
[1779316457523,59.0,77384.74,0.0,0.99683,0.0,0.6021]
[1779316463000,59.0,77384.33,0.0,0.99683,0.0,0.60228]
[1779316471057,59.0,77384.05,0.0,0.99683,0.0,0.60168]
[1779316473431,59.0,77384.97,0.0,0.99684,0.0,0.60127]
[1779316473522,59.0,77384.97,0.0,0.99684,0.0,0.60127]
[1779316475085,59.0,77387.71,0.0,0.99684,0.0,0.60008]
[1779316476092,59.0,77389.92,0.0,0.99685,0.0,0.59912]
[1779316477645,59.0,77389.92,0.0,0.99685,0.0,0.59912]
[1779316477770,59.0,77390.55,0.0,0.99685,0.0,0.59884]
[1779316481128,59.0,77392.03,0.0,0.99685,0.0,0.5982]
[1779316482613,59.0,77392.03,0.0,0.99685,0.0,0.5982]
[1779316482135,59.0,77393.75,0.0,0.99686,0.0,0.59745]
[1779316482776,59.0,77393.75,0.0,0.99686,0.0,0.59745]
[1779316488177,59.0,77393.16,0.0,0.99686,0.0,0.59771]
[1779316493212,59.0,77393.71,0.0,0.99686,0.0,0.59747]
[1779316498248,59.0,77393.37,0.0,0.99686,0.0,0.59762]
[1779316503283,59.0,77392.8,0.0,0.99686,0.0,0.59787]
[1779316505564,59.0,77393.11,0.0,0.99686,0.0,0.59773]
[1779316505772,59.0,77393.71,0.0,0.99686,0.0,0.59747]
[1779316508318,59.0,77398.61,0.0,0.99687,0.0,0.59535]
[1779316509325,59.0,77402.31,0.0,0.99688,0.0,0.59375]
[1779316509967,59.0,77402.31,0.0,0.99688,0.0,0.59375]
[1779316510021,59.0,77402.31,0.0,0.99688,0.0,0.59375]
[1779316517381,59.0,77401.42,0.0,0.99688,0.0,0.59413]
[1779316518391,59.0,77397.26,0.0,0.99687,0.0,0.59593]
[1779316519637,59.0,77397.26,0.0,0.99687,0.0,0.59593]
[1779316519783,59.0,77396.08,0.0,0.99687,0.0,0.59644]
[1779316522419,59.0,77389.56,0.0,0.99685,0.0,0.59928]
[1779316523426,59.0,77382.85,0.0,0.99683,0.0,0.6022]
[1779316524368,59.0,77382.85,0.0,0.99683,0.0,0.6022]
[1779316524518,59.0,77382.85,0.0,0.99683,0.0,0.6022]
[1779316524570,59.0,77380.93,0.0,0.99683,0.0,0.60304]
[1779316525440,59.0,77379.31,0.0,0.99682,0.0,0.60375]
[1779316530476,59.0,77378.92,0.0,0.99682,0.0,0.60392]
[1779316535547,59.0,77378.86,0.0,0.99682,0.0,0.60322]
[1779316540582,59.0,77387.56,0.0,0.99685,0.0,0.59942]
[1779316541589,59.0,77392.84,0.0,0.99686,0.0,0.59713]
[1779316542086,59.0,77392.84,0.0,0.99686,0.0,0.59713]
[1779316542271,59.0,77392.84,0.0,0.99686,0.0,0.59713]
[1779316542596,59.0,77395.27,0.0,0.99687,0.0,0.59607]
[1779316543603,59.0,77390.28,0.0,0.99685,0.0,0.59824]
[1779316544610,59.0,77388.91,0.0,0.99685,0.0,0.59883]
[1779316549645,59.0,77388.22,0.0,0.99685,0.0,0.59913]
[1779316552393,59.0,77388.22,0.0,0.99685,0.0,0.59913]
[1779316554773,59.0,77388.77,0.0,0.99685,0.0,0.59889]
[1779316556695,59.0,77391.32,0.0,0.99686,0.0,0.59779]
[1779316558709,59.0,77393.32,0.0,0.99686,0.0,0.59692]
[1779316561730,59.0,77395.74,0.0,0.99687,0.0,0.59587]
[1779316562187,59.0,77395.74,0.0,0.99687,0.0,0.59587]
[1779316562737,59.0,77397.53,0.0,0.99687,0.0,0.5951]
[1779316562774,59.0,77397.53,0.0,0.99687,0.0,0.5951]
[1779316564754,59.0,77401.32,0.0,0.99688,0.0,0.59346]
[1779316565761,59.0,77404.01,0.0,0.99689,0.0,0.5923]
[1779316566768,59.0,77400.52,0.0,0.99688,0.0,0.5938]
[1779316570800,59.0,77397.37,0.0,0.99687,0.0,0.59516]
[1779316571807,59.0,77395.5,0.0,0.99687,0.0,0.59597]
[1779316572815,59.0,77391.51,0.0,0.99686,0.0,0.5977]
[1779316573821,59.0,77389.05,0.0,0.99685,0.0,0.59877]
[1779316579864,59.0,77388.19,0.0,0.99685,0.0,0.59915]
[1779316580870,59.0,77385.83,0.0,0.99684,0.0,0.60017]
[1779316585906,59.0,77385.47,0.0,0.99684,0.0,0.60033]
[1779316590941,59.0,77384.94,0.0,0.99684,0.0,0.60056]
[1779316591948,59.0,77381.27,0.0,0.99683,0.0,0.60144]
[1779316592955,59.0,77379.32,0.0,0.99683,0.0,0.60229]
[1779316596983,59.0,77375.3,0.0,0.99682,0.0,0.60405]
[1779316598996,59.0,77370.42,0.0,0.99681,0.0,0.60619]
[1779316601010,59.0,77365.28,0.0,0.99679,0.0,0.60845]
[1779316606141,59.0,77365.97,0.0,0.99679,0.0,0.60815]
[1779316606782,59.0,77365.97,0.0,0.99679,0.0,0.60815]
[1779316613095,59.0,77365.51,0.0,0.99679,0.0,0.60835]
[1779316618130,59.0,77365.29,0.0,0.99679,0.0,0.60845]
[1779316621151,59.0,77360.6,0.0,0.99678,0.0,0.61052]
[1779316622588,59.0,77360.6,0.0,0.99678,0.0,0.61052]
[1779316622771,59.0,77360.6,0.0,0.99678,0.0,0.61052]
[1779316622638,59.0,77348.69,0.0,0.99675,0.0,0.61581]
[1779316623165,59.0,77346.31,0.0,0.99674,0.0,0.61687]
[1779316625179,59.0,77343.61,0.0,0.99673,0.0,0.61808]
[1779316628200,59.0,77340.68,0.0,0.99673,0.0,0.61939]
[1779316629207,59.0,77334.94,0.0,0.99671,0.0,0.62196]
[1779316634242,59.0,77336.33,0.0,0.99672,0.0,0.62134]
[1779316635724,59.0,77336.33,0.0,0.99672,0.0,0.62134]
[1779316635773,59.0,77336.33,0.0,0.99672,0.0,0.62134]
[1779316641295,59.0,77335.91,0.0,0.99671,0.0,0.62153]
[1779316645720,59.0,77330.36,0.0,0.9967,0.0,0.62403]
[1779316646780,59.0,77330.36,0.0,0.9967,0.0,0.62403]
[1779316646329,59.0,77328.06,0.0,0.99669,0.0,0.62506]
[1779316647337,59.0,77327.29,0.0,0.99669,0.0,0.62541]
[1779316649632,59.0,77327.28,0.0,0.99669,0.0,0.62542]
[1779316649770,59.0,77327.28,0.0,0.99669,0.0,0.62542]
[1779316650783,59.0,77327.09,0.0,0.99669,0.0,0.6255]
[1779316651365,59.0,77327.55,0.0,0.9967,0.0,0.62455]
[1779316657407,59.0,77327.18,0.0,0.99669,0.0,0.62471]
[1779316659421,59.0,77320.55,0.0,0.99668,0.0,0.62771]
[1779316660427,59.0,77316.48,0.0,0.99667,0.0,0.62956]
[1779316664455,59.0,77319.98,0.0,0.99668,0.0,0.62797]
[1779316665463,59.0,77323.52,0.0,0.99668,0.0,0.62637]
[1779316669112,59.0,77325.72,0.0,0.99669,0.0,0.62537]
[1779316669275,59.0,77325.72,0.0,0.99669,0.0,0.62537]
[1779316674526,59.0,77325.56,0.0,0.99669,0.0,0.62544]
[1779316679561,59.0,77327.98,0.0,0.9967,0.0,0.62435]
[1779316681576,59.0,77333.08,0.0,0.99671,0.0,0.62205]
[1779316685603,59.0,77336.44,0.0,0.99672,0.0,0.62054]
[1779316688625,59.0,77340.79,0.0,0.99673,0.0,0.6186]
[1779316690638,59.0,77349.38,0.0,0.99675,0.0,0.61476]
[1779316691646,59.0,77353.73,0.0,0.99677,0.0,0.61283]
[1779316696681,59.0,77352.38,0.0,0.99676,0.0,0.61343]
[1779316697087,59.0,77352.38,0.0,0.99676,0.0,0.61343]
[1779316697095,59.0,77352.38,0.0,0.99676,0.0,0.61343]
[1779316697273,59.0,77352.38,0.0,0.99676,0.0,0.61343]
[1779316697688,59.0,77352.37,0.0,0.99676,0.0,0.61343]
[1779316702723,59.0,77349.11,0.0,0.99675,0.0,0.61488]
[1779316707072,59.0,77347.76,0.0,0.99675,0.0,0.61548]
[1779316707270,59.0,77347.76,0.0,0.99675,0.0,0.61548]
[1779316707758,59.0,77346.35,0.0,0.99675,0.0,0.61611]
[1779316710509,59.0,77346.0,0.0,0.99675,0.0,0.61627]
[1779316710519,59.0,77346.0,0.0,0.99675,0.0,0.61627]
[1779316715814,59.0,77345.71,0.0,0.99675,0.0,0.61566]
[1779316721857,59.0,77345.95,0.0,0.99675,0.0,0.61555]
[1779316726893,59.0,77346.8,0.0,0.99675,0.0,0.61517]
[1779316729126,59.0,77346.49,0.0,0.99675,0.0,0.61531]
[1779316729275,59.0,77346.49,0.0,0.99675,0.0,0.61531]
[1779316729914,59.0,77347.13,0.0,0.99675,0.0,0.61502]
[1779316734949,59.0,77347.67,0.0,0.99675,0.0,0.61478]
[1779316739984,59.0,77347.74,0.0,0.99675,0.0,0.61475]
[1779316745021,59.0,77347.82,0.0,0.99675,0.0,0.61472]
[1779316752070,59.0,77347.32,0.0,0.99675,0.0,0.61494]
[1779316757104,59.0,77346.86,0.0,0.99675,0.0,0.61514]
[1779316759119,59.0,77342.05,0.0,0.99674,0.0,0.61729]
[1779316760126,59.0,77338.72,0.0,0.99673,0.0,0.61878]
[1779316764154,59.0,77334.13,0.0,0.99672,0.0,0.62084]
[1779316765160,59.0,77329.66,0.0,0.99671,0.0,0.62285]
[1779316766561,59.0,77329.66,0.0,0.99671,0.0,0.62285]
[1779316766685,59.0,77329.66,0.0,0.99671,0.0,0.62285]
[1779316766780,59.0,77329.66,0.0,0.99671,0.0,0.62285]
[1779316766853,59.0,77329.83,0.0,0.99671,0.0,0.62277]
[1779316772210,59.0,77329.9,0.0,0.99671,0.0,0.62199]
[1779316776096,59.0,77329.68,0.0,0.99671,0.0,0.62209]
[1779316776158,59.0,77329.68,0.0,0.99671,0.0,0.62209]
[1779316776275,59.0,77329.68,0.0,0.99671,0.0,0.62209]
[1779316776326,59.0,77329.92,0.0,0.99671,0.0,0.62198]
[1779316783286,59.0,77328.66,0.0,0.99671,0.0,0.62255]
[1779316788829,59.0,77328.16,0.0,0.99671,0.0,0.62278]
[1779316788889,59.0,77328.16,0.0,0.99671,0.0,0.62278]
[1779316789023,59.0,77328.13,0.0,0.9967,0.0,0.62279]
[1779316789329,59.0,77328.1,0.0,0.9967,0.0,0.6228]
[1779316795370,59.0,77326.67,0.0,0.9967,0.0,0.62345]
[1779316801362,59.0,77326.19,0.0,0.9967,0.0,0.62366]
[1779316801430,59.0,77326.19,0.0,0.9967,0.0,0.62366]
[1779316801527,59.0,77326.19,0.0,0.9967,0.0,0.62366]
[1779316801596,59.0,77325.89,0.0,0.9967,0.0,0.6238]
[1779316802419,59.0,77321.07,0.0,0.99669,0.0,0.62598]
[1779316807456,59.0,77321.0,0.0,0.99669,0.0,0.62601]
[1779316811165,59.0,77320.8,0.0,0.99669,0.0,0.6261]
[1779316811216,59.0,77320.8,0.0,0.99669,0.0,0.6261]
[1779316811269,59.0,77320.8,0.0,0.99669,0.0,0.6261]
[1779316811484,59.0,77320.79,0.0,0.99669,0.0,0.6261]
[1779316816519,59.0,77323.37,0.0,0.99669,0.0,0.62494]
[1779316817023,59.0,77323.37,0.0,0.99669,0.0,0.62494]
[1779316817145,59.0,77323.37,0.0,0.99669,0.0,0.62494]
[1779316817271,59.0,77323.37,0.0,0.99669,0.0,0.62494]
[1779316817526,59.0,77323.22,0.0,0.99669,0.0,0.625]
[1779316822561,59.0,77319.79,0.0,0.99668,0.0,0.62655]
[1779316823568,59.0,77312.09,0.0,0.99666,0.0,0.63005]
[1779316824556,59.0,77312.09,0.0,0.99666,0.0,0.63005]
[1779316824655,59.0,77312.09,0.0,0.99666,0.0,0.63005]
[1779316824778,59.0,77312.09,0.0,0.99666,0.0,0.63005]
[1779316824876,59.0,77312.3,0.0,0.99666,0.0,0.62995]
[1779316830617,59.0,77312.8,0.0,0.99666,0.0,0.62973]
[1779316835652,59.0,77312.53,0.0,0.99667,0.0,0.6291]
[1779316836639,59.0,77312.53,0.0,0.99667,0.0,0.6291]
[1779316836766,59.0,77312.53,0.0,0.99667,0.0,0.6291]
[1779316836778,59.0,77312.53,0.0,0.99667,0.0,0.6291]
[1779316837024,59.0,77312.53,0.0,0.99667,0.0,0.6291]
[1779316837031,59.0,77312.64,0.0,0.99667,0.0,0.62905]
[1779316843710,59.0,77313.01,0.0,0.99667,0.0,0.62888]
[1779316848746,59.0,77313.16,0.0,0.99667,0.0,0.62881]
[1779316853248,59.0,77313.79,0.0,0.99667,0.0,0.62852]
[1779316853270,59.0,77313.79,0.0,0.99667,0.0,0.62852]
[1779316859823,59.0,77313.35,0.0,0.99667,0.0,0.62872]
[1779316862844,59.0,77321.02,0.0,0.99669,0.0,0.62525]
[1779316863689,59.0,77321.02,0.0,0.99669,0.0,0.62525]
[1779316863775,59.0,77321.02,0.0,0.99669,0.0,0.62525]
[1779316864551,59.0,77320.53,0.0,0.99669,0.0,0.62547]
[1779316864781,59.0,77320.53,0.0,0.99669,0.0,0.62547]
[1779316864857,59.0,77321.86,0.0,0.99669,0.0,0.62487]
[1779316867879,59.0,77325.31,0.0,0.9967,0.0,0.62331]
[1779316868886,59.0,77329.35,0.0,0.99671,0.0,0.62149]
[1779316869895,59.0,77332.35,0.0,0.99672,0.0,0.62015]
[1779316870452,59.0,77332.35,0.0,0.99672,0.0,0.62015]
[1779316870534,59.0,77332.35,0.0,0.99672,0.0,0.62015]
[1779316871909,59.0,77338.4,0.0,0.99674,0.0,0.61744]
[1779316876153,59.0,77338.09,0.0,0.99674,0.0,0.61758]
[1779316876269,59.0,77338.09,0.0,0.99674,0.0,0.61758]
[1779316876944,59.0,77338.13,0.0,0.99674,0.0,0.61756]
[1779316880971,59.0,77334.63,0.0,0.99673,0.0,0.61912]
[1779316881979,59.0,77328.04,0.0,0.99671,0.0,0.62208]
[1779316882987,59.0,77325.08,0.0,0.9967,0.0,0.62342]
[1779316883897,59.0,77325.08,0.0,0.9967,0.0,0.62342]
[1779316884020,59.0,77325.08,0.0,0.9967,0.0,0.62342]
[1779316889029,59.0,77326.2,0.0,0.9967,0.0,0.62291]
[1779316893276,59.0,77328.67,0.0,0.99671,0.0,0.62105]
[1779316893520,59.0,77328.67,0.0,0.99671,0.0,0.62105]
[1779316893773,59.0,77328.67,0.0,0.99671,0.0,0.62105]
[1779316894063,59.0,77328.76,0.0,0.99671,0.0,0.62101]
[1779316895071,59.0,77333.73,0.0,0.99673,0.0,0.61878]
[1779316896786,59.0,77335.95,0.0,0.99673,0.0,0.61779]
[1779316897085,59.0,77336.31,0.0,0.99673,0.0,0.61763]
[1779316902120,59.0,77336.83,0.0,0.99674,0.0,0.6174]
[1779316907155,59.0,77337.29,0.0,0.99674,0.0,0.61719]
[1779316910176,59.0,77340.37,0.0,0.99675,0.0,0.61582]
[1779316911242,59.0,77340.37,0.0,0.99675,0.0,0.61582]
[1779316911272,59.0,77340.37,0.0,0.99675,0.0,0.61582]
[1779316911485,59.0,77340.37,0.0,0.99675,0.0,0.61582]
[1779316911522,59.0,77340.37,0.0,0.99675,0.0,0.61582]
[1779316911586,59.0,77341.4,0.0,0.99675,0.0,0.61536]
[1779316913197,59.0,77344.2,0.0,0.99676,0.0,0.61411]
[1779316917170,59.0,77346.69,0.0,0.99676,0.0,0.613]
[1779316917278,59.0,77346.69,0.0,0.99676,0.0,0.613]
[1779316923317,59.0,77350.06,0.0,0.99677,0.0,0.61151]
[1779316923522,59.0,77350.06,0.0,0.99677,0.0,0.61151]
[1779316923665,59.0,77350.06,0.0,0.99677,0.0,0.61151]
[1779316923772,59.0,77350.06,0.0,0.99677,0.0,0.61151]
[1779316923871,59.0,77350.19,0.0,0.99677,0.0,0.61145]
[1779316928302,59.0,77355.87,0.0,0.99679,0.0,0.60894]
[1779316929939,59.0,77355.87,0.0,0.99679,0.0,0.60894]
[1779316930020,59.0,77355.87,0.0,0.99679,0.0,0.60894]
[1779316931323,59.0,77361.56,0.0,0.9968,0.0,0.60643]
[1779316935321,59.0,77362.29,0.0,0.9968,0.0,0.60611]
[1779316935504,59.0,77362.29,0.0,0.9968,0.0,0.60611]
[1779316935520,59.0,77362.29,0.0,0.9968,0.0,0.60611]
[1779316935606,59.0,77362.29,0.0,0.9968,0.0,0.60611]
[1779316940386,59.0,77365.37,0.0,0.99681,0.0,0.60475]
[1779316942549,59.0,77366.48,0.0,0.99681,0.0,0.60427]
[1779316942774,59.0,77366.48,0.0,0.99681,0.0,0.60427]
[1779316942922,59.0,77366.48,0.0,0.99681,0.0,0.60427]
[1779316943019,59.0,77366.48,0.0,0.99681,0.0,0.60427]
[1779316943023,59.0,77366.14,0.0,0.99681,0.0,0.60441]
[1779316948442,59.0,77368.3,0.0,0.99682,0.0,0.60347]
[1779316953477,59.0,77370.55,0.0,0.99683,0.0,0.60175]
[1779316954246,59.0,77370.55,0.0,0.99683,0.0,0.60175]
[1779316954272,59.0,77370.55,0.0,0.99683,0.0,0.60175]
[1779316959519,59.0,77370.64,0.0,0.99683,0.0,0.60171]
[1779316961397,59.0,77371.8,0.0,0.99683,0.0,0.60121]
[1779316961411,59.0,77371.8,0.0,0.99683,0.0,0.60121]
[1779316961691,59.0,77371.8,0.0,0.99683,0.0,0.60121]
[1779316961769,59.0,77371.8,0.0,0.99683,0.0,0.60121]
[1779316961790,59.0,77371.96,0.0,0.99683,0.0,0.60114]
[1779316966834,59.0,77372.43,0.0,0.99683,0.0,0.60093]
[1779316967021,59.0,77372.43,0.0,0.99683,0.0,0.60093]
[1779316972610,59.0,77373.19,0.0,0.99684,0.0,0.6006]
[1779316976123,59.0,77373.43,0.0,0.99684,0.0,0.6005]
[1779316976273,59.0,77371.78,0.0,0.99683,0.0,0.60122]
[1779316976946,59.0,77371.78,0.0,0.99683,0.0,0.60122]
[1779316977024,59.0,77371.78,0.0,0.99683,0.0,0.60122]
[1779316977125,59.0,77372.03,0.0,0.99683,0.0,0.60111]
[1779316982040,59.0,77371.76,0.0,0.99683,0.0,0.60122]
[1779316982269,59.0,77369.21,0.0,0.99683,0.0,0.60234]
[1779316987291,59.0,77368.06,0.0,0.99682,0.0,0.60284]
[1779316987524,59.0,77368.06,0.0,0.99682,0.0,0.60284]
[1779316987716,59.0,77368.96,0.0,0.99682,0.0,0.60245]
[1779316993758,59.0,77368.57,0.0,0.99682,0.0,0.60262]
[1779316996799,59.0,77369.73,0.0,0.99683,0.0,0.60211]
[1779316997023,59.0,77369.73,0.0,0.99683,0.0,0.60211]
[1779317002573,59.0,77369.83,0.0,0.99683,0.0,0.60207]
[1779317002777,59.0,77369.83,0.0,0.99683,0.0,0.60207]
[1779317003087,59.0,77369.83,0.0,0.99683,0.0,0.60207]
[1779317003185,59.0,77369.83,0.0,0.99683,0.0,0.60207]
[1779317003161,59.0,77369.8,0.0,0.99683,0.0,0.60208]
[1779317003830,59.0,77375.41,0.0,0.99684,0.0,0.59963]
[1779317006059,59.0,77376.77,0.0,0.99685,0.0,0.59904]
[1779317006121,59.0,77377.8,0.0,0.99685,0.0,0.59859]
[1779317006276,59.0,77377.8,0.0,0.99685,0.0,0.59859]
[1779317011892,59.0,77378.0,0.0,0.99685,0.0,0.5985]
[1779317012020,59.0,77378.0,0.0,0.99685,0.0,0.5985]
[1779317018937,59.0,77377.56,0.0,0.99685,0.0,0.59797]
[1779317020111,59.0,77377.56,0.0,0.99685,0.0,0.59797]
[1779317020270,59.0,77377.4,0.0,0.99685,0.0,0.59804]
[1779317021109,59.0,77377.4,0.0,0.99685,0.0,0.59804]
[1779317021163,59.0,77377.4,0.0,0.99685,0.0,0.59804]
[1779317021272,59.0,77377.4,0.0,0.99685,0.0,0.59804]
[1779317026993,59.0,77377.61,0.0,0.99685,0.0,0.59795]
[1779317028523,59.0,77378.83,0.0,0.99685,0.0,0.59742]
[1779317028777,59.0,77378.83,0.0,0.99685,0.0,0.59742]
[1779317034042,59.0,77377.59,0.0,0.99685,0.0,0.59796]
[1779317037427,59.0,77376.54,0.0,0.99685,0.0,0.59841]
[1779317037519,59.0,77376.54,0.0,0.99685,0.0,0.59841]
[1779317038512,59.0,77376.73,0.0,0.99685,0.0,0.59833]
[1779317038523,59.0,77376.73,0.0,0.99685,0.0,0.59833]
[1779317038607,59.0,77376.73,0.0,0.99685,0.0,0.59833]
[1779317046126,59.0,77376.82,0.0,0.99685,0.0,0.59829]
[1779317051161,59.0,77375.71,0.0,0.99685,0.0,0.59878]
[1779317051546,59.0,77375.71,0.0,0.99685,0.0,0.59878]
[1779317051779,59.0,77375.71,0.0,0.99685,0.0,0.59878]
[1779317052168,59.0,77372.76,0.0,0.99684,0.0,0.60006]
[1779317057202,59.0,77371.87,0.0,0.99684,0.0,0.60045]
[1779317062237,59.0,77371.95,0.0,0.99684,0.0,0.60041]
[1779317067275,59.0,77372.25,0.0,0.99684,0.0,0.60028]
[1779317071687,59.0,77372.65,0.0,0.99684,0.0,0.60011]
[1779317073180,59.0,77373.0,0.0,0.99684,0.0,0.59923]
[1779317073269,59.0,77373.0,0.0,0.99684,0.0,0.59923]
[1779317074120,59.0,77372.97,0.0,0.99684,0.0,0.59924]
[1779317079360,59.0,77373.29,0.0,0.99684,0.0,0.5991]
[1779317085402,59.0,77373.3,0.0,0.99684,0.0,0.5991]
[1779317091444,59.0,77373.26,0.0,0.99684,0.0,0.59912]
[1779317097525,59.0,77373.5,0.0,0.99684,0.0,0.59901]
[1779317103567,59.0,77373.12,0.0,0.99684,0.0,0.59918]
[1779317108602,59.0,77372.8,0.0,0.99684,0.0,0.59932]
[1779317113300,59.0,77372.81,0.0,0.99684,0.0,0.59931]
[1779317112631,59.0,77384.23,0.0,0.99687,0.0,0.59435]
[1779317114269,59.0,77384.23,0.0,0.99687,0.0,0.59435]
[1779317113636,59.0,77393.59,0.0,0.9969,0.0,0.59032]
[1779317114644,59.0,77398.85,0.0,0.99691,0.0,0.58806]
[1779317115534,59.0,77398.85,0.0,0.99691,0.0,0.58806]
[1779317115770,59.0,77398.85,0.0,0.99691,0.0,0.58806]
[1779317115866,59.0,77398.72,0.0,0.99691,0.0,0.58812]
[1779317120690,59.0,77401.21,0.0,0.99692,0.0,0.58705]
[1779317125725,59.0,77401.56,0.0,0.99692,0.0,0.5869]
[1779317133780,59.0,77401.12,0.0,0.99692,0.0,0.58637]
[1779317137809,59.0,77403.65,0.0,0.99693,0.0,0.58529]
[1779317142844,59.0,77403.76,0.0,0.99693,0.0,0.58525]
[1779317147879,59.0,77401.72,0.0,0.99692,0.0,0.58612]
[1779317152915,59.0,77403.5,0.0,0.99692,0.0,0.58536]
[1779317157950,59.0,77409.46,0.0,0.99694,0.0,0.58282]
[1779317158956,59.0,77411.85,0.0,0.99695,0.0,0.5818]
[1779317163992,59.0,77408.95,0.0,0.99694,0.0,0.58303]
[1779317166006,59.0,77406.28,0.0,0.99693,0.0,0.58417]
[1779317171041,59.0,77406.65,0.0,0.99693,0.0,0.58401]
[1779317173054,59.0,77403.02,0.0,0.99692,0.0,0.58556]
[1779317176076,59.0,77400.64,0.0,0.99692,0.0,0.58658]
[1779317185139,59.0,77400.74,0.0,0.99692,0.0,0.58654]
[1779317190174,59.0,77401.39,0.0,0.99692,0.0,0.58626]
[1779317196216,59.0,77401.55,0.0,0.99692,0.0,0.58548]
[1779317201251,59.0,77401.66,0.0,0.99692,0.0,0.58543]
[1779317206286,59.0,77401.78,0.0,0.99692,0.0,0.58538]
[1779317214341,59.0,77401.77,0.0,0.99692,0.0,0.58538]
[1779317219376,59.0,77404.28,0.0,0.99693,0.0,0.58431]
[1779317221391,59.0,77406.64,0.0,0.99694,0.0,0.58331]
[1779317226426,59.0,77404.02,0.0,0.99693,0.0,0.58442]
[1779317231462,59.0,77403.17,0.0,0.99693,0.0,0.58478]
[1779317236495,59.0,77403.37,0.0,0.99693,0.0,0.5847]
[1779317241535,59.0,77408.03,0.0,0.99694,0.0,0.58271]
[1779317244557,59.0,77410.63,0.0,0.99695,0.0,0.58161]
[1779317249591,59.0,77410.51,0.0,0.99695,0.0,0.58166]
[1779317254627,59.0,77411.11,0.0,0.99695,0.0,0.5807]
[1779317259661,59.0,77412.81,0.0,0.99696,0.0,0.57998]
[1779317264696,59.0,77411.09,0.0,0.99695,0.0,0.5807]
[1779317270738,59.0,77410.96,0.0,0.99695,0.0,0.58076]
[1779317275774,59.0,77412.63,0.0,0.99695,0.0,0.58005]
[1779317280809,59.0,77412.29,0.0,0.99695,0.0,0.5802]
[1779317285843,59.0,77411.73,0.0,0.99695,0.0,0.58043]
[1779317290879,59.0,77412.14,0.0,0.99695,0.0,0.58026]
[1779317294912,59.0,77419.13,0.0,0.99697,0.0,0.5773]
[1779317295919,59.0,77422.81,0.0,0.99698,0.0,0.57575]
[1779317296926,59.0,77425.39,0.0,0.99699,0.0,0.57467]
[1779317301960,59.0,77425.23,0.0,0.99699,0.0,0.57474]
[1779317303391,59.0,77425.23,0.0,0.99699,0.0,0.57474]
[1779317303520,59.0,77425.48,0.0,0.99699,0.0,0.57463]
[1779317313038,59.0,77426.08,0.0,0.99699,0.0,0.57368]
[1779317318073,59.0,77426.16,0.0,0.99699,0.0,0.57364]
[1779317319336,59.0,77426.16,0.0,0.99699,0.0,0.57364]
[1779317319520,59.0,77426.16,0.0,0.99699,0.0,0.57364]
[1779317319437,59.0,77426.16,0.0,0.99699,0.0,0.57364]
[1779317324115,59.0,77428.81,0.0,0.997,0.0,0.57253]
[1779317329150,59.0,77430.47,0.0,0.997,0.0,0.57184]
[1779317334185,59.0,77431.35,0.0,0.99701,0.0,0.57147]
[1779317339221,59.0,77429.85,0.0,0.997,0.0,0.5721]
[1779317341235,59.0,77423.99,0.0,0.99699,0.0,0.57455]
[1779317342242,59.0,77417.36,0.0,0.99697,0.0,0.57734]
[1779317347277,59.0,77417.11,0.0,0.99697,0.0,0.57745]
[1779317352312,59.0,77416.52,0.0,0.99697,0.0,0.5777]
[1779317357346,59.0,77415.94,0.0,0.99697,0.0,0.57794]
[1779317362384,59.0,77415.83,0.0,0.99697,0.0,0.57799]
[1779317364320,59.0,77415.98,0.0,0.99697,0.0,0.57793]
[1779317366775,59.0,77413.88,0.0,0.99696,0.0,0.57881]
[1779317368559,59.0,77412.49,0.0,0.99696,0.0,0.5794]
[1779317368773,59.0,77412.58,0.0,0.99696,0.0,0.57936]
[1779317369432,59.0,77412.88,0.0,0.99696,0.0,0.57924]
[1779317372772,59.0,77413.74,0.0,0.99697,0.0,0.57816]
[1779317373019,59.0,77413.74,0.0,0.99697,0.0,0.57816]
[1779317378496,59.0,77413.85,0.0,0.99697,0.0,0.57812]
[1779317380073,59.0,77413.85,0.0,0.99697,0.0,0.57812]
[1779317380270,59.0,77413.85,0.0,0.99697,0.0,0.57812]
[1779317380510,59.0,77413.82,0.0,0.99697,0.0,0.57813]
[1779317381527,59.0,77413.82,0.0,0.99697,0.0,0.57813]
[1779317381770,59.0,77413.57,0.0,0.99696,0.0,0.57824]
[1779317385019,59.0,77413.72,0.0,0.99697,0.0,0.57817]
[1779317388948,59.0,77412.3,0.0,0.99696,0.0,0.57877]
[1779317389020,59.0,77412.3,0.0,0.99696,0.0,0.57877]
[1779317389574,59.0,77412.77,0.0,0.99696,0.0,0.57857]
[1779317389638,59.0,77412.77,0.0,0.99696,0.0,0.57857]
[1779317389770,59.0,77412.77,0.0,0.99696,0.0,0.57857]
[1779317395148,59.0,77412.92,0.0,0.99696,0.0,0.57851]
[1779317395274,59.0,77412.92,0.0,0.99696,0.0,0.57851]
[1779317395370,59.0,77417.44,0.0,0.99697,0.0,0.5766]
[1779317397426,59.0,77418.72,0.0,0.99698,0.0,0.57606]
[1779317397521,59.0,77418.72,0.0,0.99698,0.0,0.57606]
[1779317397480,59.0,77422.74,0.0,0.99699,0.0,0.57437]
[1779317400654,59.0,77426.14,0.0,0.997,0.0,0.57295]
[1779317405686,59.0,77426.53,0.0,0.997,0.0,0.57278]
[1779317407700,59.0,77429.07,0.0,0.997,0.0,0.57172]
[1779317408698,59.0,77429.07,0.0,0.997,0.0,0.57172]
[1779317408774,59.0,77429.07,0.0,0.997,0.0,0.57172]
[1779317408799,59.0,77428.4,0.0,0.997,0.0,0.572]
[1779317410720,59.0,77424.15,0.0,0.99699,0.0,0.57378]
[1779317411698,59.0,77424.15,0.0,0.99699,0.0,0.57378]
[1779317411770,59.0,77424.15,0.0,0.99699,0.0,0.57378]
[1779317411872,59.0,77419.06,0.0,0.99698,0.0,0.57592]
[1779317412735,59.0,77416.78,0.0,0.99697,0.0,0.57688]
[1779317413742,59.0,77413.26,0.0,0.99696,0.0,0.57837]
[1779317414771,59.0,77413.26,0.0,0.99696,0.0,0.57837]
[1779317415020,59.0,77413.26,0.0,0.99696,0.0,0.57837]
[1779317420791,59.0,77407.18,0.0,0.99695,0.0,0.58094]
[1779317421798,59.0,77401.64,0.0,0.99693,0.0,0.5833]
[1779317423141,59.0,77401.64,0.0,0.99693,0.0,0.5833]
[1779317423270,59.0,77401.64,0.0,0.99693,0.0,0.5833]
[1779317423340,59.0,77400.04,0.0,0.99693,0.0,0.58398]
[1779317425158,59.0,77399.95,0.0,0.99693,0.0,0.58402]
[1779317425270,59.0,77399.95,0.0,0.99693,0.0,0.58402]
[1779317430169,59.0,77399.29,0.0,0.99693,0.0,0.5843]
[1779317432875,59.0,77403.62,0.0,0.99694,0.0,0.58174]
[1779317436323,59.0,77404.48,0.0,0.99695,0.0,0.58138]
[1779317436521,59.0,77404.48,0.0,0.99695,0.0,0.58138]
[1779317436526,59.0,77404.45,0.0,0.99695,0.0,0.58139]
[1779317437645,59.0,77404.48,0.0,0.99695,0.0,0.58138]
[1779317437772,59.0,77404.48,0.0,0.99695,0.0,0.58138]
[1779317443305,59.0,77403.06,0.0,0.99694,0.0,0.58198]
[1779317443407,59.0,77401.16,0.0,0.99694,0.0,0.58279]
[1779317444469,59.0,77401.16,0.0,0.99694,0.0,0.58279]
[1779317444523,59.0,77401.16,0.0,0.99694,0.0,0.58279]
[1779317444624,59.0,77400.36,0.0,0.99694,0.0,0.58313]
[1779317445674,59.0,77401.38,0.0,0.99694,0.0,0.58269]
[1779317445773,59.0,77401.38,0.0,0.99694,0.0,0.58269]
[1779317451515,59.0,77402.98,0.0,0.99694,0.0,0.58201]
[1779317451616,59.0,77407.0,0.0,0.99695,0.0,0.58031]
[1779317451770,59.0,77407.0,0.0,0.99695,0.0,0.58031]
[1779317452009,59.0,77412.53,0.0,0.99697,0.0,0.57797]
[1779317453058,59.0,77412.53,0.0,0.99697,0.0,0.57797]
[1779317453271,59.0,77412.53,0.0,0.99697,0.0,0.57797]
[1779317459057,59.0,77413.71,0.0,0.99697,0.0,0.57747]
[1779317463153,59.0,77412.6,0.0,0.99697,0.0,0.57794]
[1779317463270,59.0,77412.6,0.0,0.99697,0.0,0.57794]
[1779317463371,59.0,77412.49,0.0,0.99697,0.0,0.57798]
[1779317464172,59.0,77412.49,0.0,0.99697,0.0,0.57798]
[1779317464275,59.0,77412.49,0.0,0.99697,0.0,0.57798]
[1779317470136,59.0,77412.65,0.0,0.99697,0.0,0.57792]
[1779317475171,59.0,77411.7,0.0,0.99696,0.0,0.57832]
[1779317476487,59.0,77411.7,0.0,0.99696,0.0,0.57832]
[1779317476518,59.0,77411.7,0.0,0.99696,0.0,0.57832]
[1779317477148,59.0,77411.75,0.0,0.99696,0.0,0.5783]
[1779317477268,59.0,77411.75,0.0,0.99696,0.0,0.5783]
[1779317477369,59.0,77406.87,0.0,0.99695,0.0,0.58036]
[1779317480393,59.0,77405.65,0.0,0.99695,0.0,0.58088]
[1779317480519,59.0,77405.65,0.0,0.99695,0.0,0.58088]
[1779317482219,59.0,77403.84,0.0,0.99694,0.0,0.58165]
[1779317483600,59.0,77403.84,0.0,0.99694,0.0,0.58165]
[1779317483769,59.0,77403.37,0.0,0.99694,0.0,0.58185]
[1779317484233,59.0,77397.62,0.0,0.99693,0.0,0.5843]
[1779317485013,59.0,77397.62,0.0,0.99693,0.0,0.5843]
[1779317485019,59.0,77397.62,0.0,0.99693,0.0,0.5843]
[1779317485241,59.0,77395.33,0.0,0.99692,0.0,0.58527]
[1779317491283,59.0,77394.64,0.0,0.99692,0.0,0.58485]
[1779317496320,59.0,77393.97,0.0,0.99692,0.0,0.58514]
[1779317501353,59.0,77393.72,0.0,0.99692,0.0,0.58525]
[1779317506389,59.0,77393.89,0.0,0.99692,0.0,0.58517]
[1779317508774,59.0,77393.63,0.0,0.99692,0.0,0.58529]
[1779317509535,59.0,77393.63,0.0,0.99692,0.0,0.58529]
[1779317509619,59.0,77393.55,0.0,0.99692,0.0,0.58532]
[1779317509770,59.0,77393.55,0.0,0.99692,0.0,0.58532]
[1779317511741,59.0,77394.02,0.0,0.99692,0.0,0.58512]
[1779317514445,59.0,77389.35,0.0,0.99691,0.0,0.58712]
[1779317515569,59.0,77389.35,0.0,0.99691,0.0,0.58712]
[1779317515774,59.0,77387.95,0.0,0.99691,0.0,0.58772]
[1779317515995,59.0,77387.95,0.0,0.99691,0.0,0.58772]
[1779317516023,59.0,77387.95,0.0,0.99691,0.0,0.58772]
[1779317516459,59.0,77387.84,0.0,0.99691,0.0,0.58776]
[1779317521494,59.0,77388.15,0.0,0.99691,0.0,0.58763]
[1779317526529,59.0,77392.75,0.0,0.99692,0.0,0.58566]
[1779317527641,59.0,77392.75,0.0,0.99692,0.0,0.58566]
[1779317527770,59.0,77394.47,0.0,0.99692,0.0,0.58493]
[1779317527971,59.0,77394.47,0.0,0.99692,0.0,0.58493]
[1779317528024,59.0,77394.47,0.0,0.99692,0.0,0.58493]
[1779317528542,59.0,77394.5,0.0,0.99692,0.0,0.58491]
[1779317530557,59.0,77398.02,0.0,0.99693,0.0,0.58341]
[1779317532381,59.0,77399.96,0.0,0.99694,0.0,0.58259]
[1779317532521,59.0,77399.96,0.0,0.99694,0.0,0.58259]
[1779317532571,59.0,77403.83,0.0,0.99695,0.0,0.58094]
[1779317536576,59.0,77402.28,0.0,0.99694,0.0,0.5816]
[1779317536720,59.0,77402.28,0.0,0.99694,0.0,0.5816]
[1779317536772,59.0,77401.21,0.0,0.99694,0.0,0.58206]
[1779317537606,59.0,77401.14,0.0,0.99694,0.0,0.58208]
[1779317540627,59.0,77392.79,0.0,0.99692,0.0,0.58564]
[1779317541766,59.0,77391.09,0.0,0.99692,0.0,0.58637]
[1779317541995,59.0,77391.09,0.0,0.99692,0.0,0.58637]
[1779317542022,59.0,77391.09,0.0,0.99692,0.0,0.58637]
[1779317542641,59.0,77390.64,0.0,0.99691,0.0,0.58656]
[1779317547677,59.0,77391.14,0.0,0.99692,0.0,0.58635]
[1779317552712,59.0,77390.71,0.0,0.99692,0.0,0.58582]
[1779317555057,59.0,77390.53,0.0,0.99692,0.0,0.5859]
[1779317555250,59.0,77390.53,0.0,0.99692,0.0,0.5859]
[1779317555280,59.0,77390.53,0.0,0.99692,0.0,0.5859]
[1779317555291,59.0,77390.53,0.0,0.99692,0.0,0.5859]
[1779317560768,59.0,77390.41,0.0,0.99692,0.0,0.58595]
[1779317562825,59.0,77390.41,0.0,0.99692,0.0,0.58595]
[1779317563022,59.0,77390.41,0.0,0.99692,0.0,0.58595]
[1779317563064,59.0,77390.41,0.0,0.99692,0.0,0.58595]
[1779317563271,59.0,77390.41,0.0,0.99692,0.0,0.58595]
[1779317563357,59.0,77392.87,0.0,0.99692,0.0,0.5849]
[1779317569552,59.0,77392.14,0.0,0.99692,0.0,0.58521]
[1779317569778,59.0,77392.52,0.0,0.99692,0.0,0.58504]
[1779317576773,59.0,77392.09,0.0,0.99692,0.0,0.58523]
[1779317582164,59.0,77392.69,0.0,0.99692,0.0,0.58497]
[1779317582272,59.0,77392.69,0.0,0.99692,0.0,0.58497]
[1779317582412,59.0,77392.69,0.0,0.99692,0.0,0.58497]
[1779317582524,59.0,77392.69,0.0,0.99692,0.0,0.58497]
[1779317582620,59.0,77389.95,0.0,0.99692,0.0,0.58614]
[1779317587535,59.0,77389.83,0.0,0.99692,0.0,0.58619]
[1779317587778,59.0,77389.83,0.0,0.99692,0.0,0.58619]
[1779317592445,59.0,77392.89,0.0,0.99692,0.0,0.58489]
[1779317592528,59.0,77392.89,0.0,0.99692,0.0,0.58489]
[1779317592665,59.0,77392.89,0.0,0.99692,0.0,0.58489]
[1779317592773,59.0,77392.89,0.0,0.99692,0.0,0.58489]
[1779317592720,59.0,77392.96,0.0,0.99692,0.0,0.58486]
[1779317592992,59.0,77400.17,0.0,0.99694,0.0,0.58179]
[1779317593999,59.0,77404.96,0.0,0.99695,0.0,0.57975]
[1779317599034,59.0,77405.08,0.0,0.99695,0.0,0.5797]
[1779317601293,59.0,77405.01,0.0,0.99695,0.0,0.57973]
[1779317601518,59.0,77405.01,0.0,0.99695,0.0,0.57973]
[1779317606648,59.0,77405.26,0.0,0.99695,0.0,0.57963]
[1779317606774,59.0,77405.26,0.0,0.99695,0.0,0.57963]
[1779317612226,59.0,77407.0,0.0,0.99696,0.0,0.57818]
[1779317612271,59.0,77407.0,0.0,0.99696,0.0,0.57818]
[1779317612662,59.0,77407.0,0.0,0.99696,0.0,0.57818]
[1779317612772,59.0,77407.0,0.0,0.99696,0.0,0.57818]
[1779317612818,59.0,77409.87,0.0,0.99697,0.0,0.57697]
[1779317618167,59.0,77411.19,0.0,0.99697,0.0,0.57641]
[1779317623202,59.0,77410.87,0.0,0.99697,0.0,0.57655]
[1779317632266,59.0,77410.79,0.0,0.99697,0.0,0.57658]
[1779317633344,59.0,77410.79,0.0,0.99697,0.0,0.57658]
[1779317633518,59.0,77410.79,0.0,0.99697,0.0,0.57658]
[1779317637783,59.0,77411.61,0.0,0.99697,0.0,0.57623]
[1779317638020,59.0,77411.75,0.0,0.99697,0.0,0.57618]
[1779317638308,59.0,77412.04,0.0,0.99698,0.0,0.57605]
[1779317640770,59.0,77412.3,0.0,0.99698,0.0,0.57594]
[1779317649104,59.0,77409.95,0.0,0.99697,0.0,0.57693]
[1779317649274,59.0,77409.95,0.0,0.99697,0.0,0.57693]
[1779317649328,59.0,77409.95,0.0,0.99697,0.0,0.57693]
[1779317649523,59.0,77409.95,0.0,0.99697,0.0,0.57693]
[1779317649621,59.0,77408.54,0.0,0.99697,0.0,0.57753]
[1779317653413,59.0,77405.49,0.0,0.99696,0.0,0.57882]
[1779317654091,59.0,77405.49,0.0,0.99696,0.0,0.57882]
[1779317654273,59.0,77405.49,0.0,0.99696,0.0,0.57882]
[1779317654370,59.0,77405.49,0.0,0.99696,0.0,0.57882]
[1779317654519,59.0,77405.49,0.0,0.99696,0.0,0.57882]
[1779317654620,59.0,77403.53,0.0,0.99695,0.0,0.57965]
[1779317656435,59.0,77397.37,0.0,0.99694,0.0,0.58226]
[1779317657442,59.0,77393.89,0.0,0.99693,0.0,0.58375]
[1779317664036,59.0,77393.45,0.0,0.99693,0.0,0.58393]
[1779317664278,59.0,77393.45,0.0,0.99693,0.0,0.58393]
[1779317664316,59.0,77393.45,0.0,0.99693,0.0,0.58393]
[1779317664526,59.0,77393.45,0.0,0.99693,0.0,0.58393]
[1779317664586,59.0,77394.49,0.0,0.99693,0.0,0.58349]
[1779317670552,59.0,77395.39,0.0,0.99693,0.0,0.58311]
[1779317676565,59.0,77395.12,0.0,0.99694,0.0,0.58251]
[1779317684651,59.0,77393.18,0.0,0.99693,0.0,0.58333]
[1779317686862,59.0,77392.43,0.0,0.99693,0.0,0.58365]
[1779317687024,59.0,77392.36,0.0,0.99693,0.0,0.58368]
[1779317687306,59.0,77392.36,0.0,0.99693,0.0,0.58368]
[1779317687522,59.0,77392.36,0.0,0.99693,0.0,0.58368]
[1779317687672,59.0,77391.95,0.0,0.99693,0.0,0.58386]
[1779317692707,59.0,77389.41,0.0,0.99692,0.0,0.58494]
[1779317694140,59.0,77389.45,0.0,0.99692,0.0,0.58493]
[1779317694270,59.0,77389.45,0.0,0.99692,0.0,0.58493]
[1779317699756,59.0,77389.83,0.0,0.99692,0.0,0.58476]
[1779317705798,59.0,77389.63,0.0,0.99692,0.0,0.58485]
[1779317707812,59.0,77395.21,0.0,0.99694,0.0,0.58247]
[1779317708819,59.0,77401.41,0.0,0.99695,0.0,0.57984]
[1779317709826,59.0,77404.57,0.0,0.99696,0.0,0.5785]
[1779317710510,59.0,77404.57,0.0,0.99696,0.0,0.5785]
[1779317710522,59.0,77404.57,0.0,0.99696,0.0,0.5785]
[1779317711324,59.0,77406.54,0.0,0.99697,0.0,0.57767]
[1779317711521,59.0,77406.54,0.0,0.99697,0.0,0.57767]
[1779317711839,59.0,77407.0,0.0,0.99697,0.0,0.57747]
[1779317713854,59.0,77410.64,0.0,0.99698,0.0,0.57594]
[1779317715368,59.0,77411.4,0.0,0.99698,0.0,0.57562]
[1779317715523,59.0,77411.4,0.0,0.99698,0.0,0.57562]
[1779317720905,59.0,77412.1,0.0,0.99698,0.0,0.57532]
[1779317723925,59.0,77407.99,0.0,0.99697,0.0,0.57705]
[1779317724559,59.0,77407.99,0.0,0.99697,0.0,0.57705]
[1779317724772,59.0,77407.99,0.0,0.99697,0.0,0.57705]
[1779317725829,59.0,77407.99,0.0,0.99697,0.0,0.57705]
[1779317725930,59.0,77406.26,0.0,0.99696,0.0,0.57778]
[1779317726021,59.0,77406.26,0.0,0.99696,0.0,0.57778]
[1779317731981,59.0,77407.84,0.0,0.99697,0.0,0.57641]
[1779317736011,59.0,77411.0,0.0,0.99698,0.0,0.57508]
[1779317737700,59.0,77411.0,0.0,0.99698,0.0,0.57508]
[1779317737770,59.0,77411.0,0.0,0.99698,0.0,0.57508]
[1779317743058,59.0,77412.81,0.0,0.99698,0.0,0.57432]
[1779317744692,59.0,77412.81,0.0,0.99698,0.0,0.57432]
[1779317744774,59.0,77412.81,0.0,0.99698,0.0,0.57432]
[1779317745474,59.0,77412.35,0.0,0.99698,0.0,0.57451]
[1779317745521,59.0,77412.35,0.0,0.99698,0.0,0.57451]
[1779317745576,59.0,77412.66,0.0,0.99698,0.0,0.57438]
[1779317749102,59.0,77409.38,0.0,0.99698,0.0,0.57576]
[1779317750222,59.0,77409.38,0.0,0.99698,0.0,0.57576]
[1779317750269,59.0,77409.38,0.0,0.99698,0.0,0.57576]
[1779317750291,59.0,77406.11,0.0,0.99697,0.0,0.57714]
[1779317756878,59.0,77407.33,0.0,0.99697,0.0,0.57662]
[1779317756937,59.0,77407.33,0.0,0.99697,0.0,0.57662]
[1779317757036,59.0,77406.56,0.0,0.99697,0.0,0.57695]
[1779317757158,59.0,77408.59,0.0,0.99697,0.0,0.57609]
[1779317762489,59.0,77408.56,0.0,0.99697,0.0,0.57611]
[1779317762520,59.0,77408.56,0.0,0.99697,0.0,0.57611]
[1779317763549,59.0,77407.27,0.0,0.99697,0.0,0.57665]
[1779317763773,59.0,77407.27,0.0,0.99697,0.0,0.57665]
[1779317763875,59.0,77407.5,0.0,0.99697,0.0,0.57655]
[1779317769242,59.0,77407.61,0.0,0.99697,0.0,0.57651]
[1779317775284,59.0,77407.92,0.0,0.99697,0.0,0.57638]
[1779317780319,59.0,77410.67,0.0,0.99698,0.0,0.57522]
[1779317785354,59.0,77411.94,0.0,0.99698,0.0,0.57468]
[1779317790389,59.0,77411.58,0.0,0.99698,0.0,0.57483]
[1779317795424,59.0,77410.42,0.0,0.99698,0.0,0.57462]
[1779317800459,59.0,77404.94,0.0,0.99697,0.0,0.57693]
[1779317803480,59.0,77401.94,0.0,0.99696,0.0,0.57819]
[1779317808518,59.0,77400.75,0.0,0.99696,0.0,0.5787]
[1779317813550,59.0,77400.84,0.0,0.99696,0.0,0.57866]
[1779317818585,59.0,77401.89,0.0,0.99696,0.0,0.57821]
[1779317819592,59.0,77405.51,0.0,0.99697,0.0,0.57669]
[1779317822613,59.0,77408.44,0.0,0.99698,0.0,0.57545]
[1779317825634,59.0,77411.3,0.0,0.99698,0.0,0.57425]
[1779317830669,59.0,77411.3,0.0,0.99698,0.0,0.57425]
[1779317835704,59.0,77408.54,0.0,0.99698,0.0,0.57541]
[1779317840739,59.0,77408.31,0.0,0.99698,0.0,0.5755]
[1779317845839,59.0,77407.29,0.0,0.99697,0.0,0.57593]
[1779317856915,59.0,77407.02,0.0,0.99698,0.0,0.57534]
[1779317859937,59.0,77400.88,0.0,0.99696,0.0,0.57793]
[1779317873028,59.0,77400.97,0.0,0.99696,0.0,0.57789]
[1779317876049,59.0,77404.85,0.0,0.99697,0.0,0.57626]
[1779317881084,59.0,77409.24,0.0,0.99698,0.0,0.57441]
[1779317886119,59.0,77412.39,0.0,0.99699,0.0,0.57308]
[1779317891154,59.0,77412.31,0.0,0.99699,0.0,0.57312]
[1779317896188,59.0,77410.9,0.0,0.99699,0.0,0.57371]
[1779317901223,59.0,77412.1,0.0,0.99699,0.0,0.57321]
[1779317902231,59.0,77414.77,0.0,0.997,0.0,0.57209]
[1779317909280,59.0,77417.11,0.0,0.997,0.0,0.57111]
[1779317914315,59.0,77417.14,0.0,0.99701,0.0,0.57039]
[1779317919350,59.0,77417.68,0.0,0.99701,0.0,0.57017]
[1779317924385,59.0,77418.81,0.0,0.99701,0.0,0.56969]
[1779317929420,59.0,77420.0,0.0,0.99701,0.0,0.5692]
[1779317930427,59.0,77423.21,0.0,0.99702,0.0,0.56786]
[1779317931961,59.0,77423.21,0.0,0.99702,0.0,0.56786]
[1779317932019,59.0,77423.21,0.0,0.99702,0.0,0.56786]
[1779317934455,59.0,77427.13,0.0,0.99703,0.0,0.56623]
[1779317939490,59.0,77427.23,0.0,0.99703,0.0,0.56619]
[1779317942041,59.0,77427.23,0.0,0.99703,0.0,0.56619]
[1779317942120,59.0,77427.23,0.0,0.99703,0.0,0.56619]
[1779317942272,59.0,77427.23,0.0,0.99703,0.0,0.56619]
[1779317947545,59.0,77426.58,0.0,0.99703,0.0,0.56646]
[1779317952580,59.0,77426.67,0.0,0.99703,0.0,0.56642]
[1779317957616,59.0,77426.97,0.0,0.99703,0.0,0.56629]
[1779317963658,59.0,77426.66,0.0,0.99703,0.0,0.56642]
[1779317968693,59.0,77426.22,0.0,0.99703,0.0,0.56661]
[1779317974735,59.0,77427.05,0.0,0.99703,0.0,0.56556]
[1779317978762,59.0,77430.54,0.0,0.99704,0.0,0.56412]
[1779317983798,59.0,77431.58,0.0,0.99705,0.0,0.56369]
[1779317989842,59.0,77433.42,0.0,0.99705,0.0,0.56293]
[1779317995884,59.0,77433.36,0.0,0.99705,0.0,0.56295]
[1779318000921,59.0,77433.97,0.0,0.99705,0.0,0.5627]
[1779318001926,59.0,77422.03,0.0,0.99702,0.0,0.56765]
[1779318002933,59.0,77416.09,0.0,0.99701,0.0,0.57013]
[1779318003940,59.0,77410.64,0.0,0.99699,0.0,0.57241]
[1779318005619,59.0,77409.05,0.0,0.99699,0.0,0.57308]
[1779318010989,59.0,77408.61,0.0,0.99699,0.0,0.57326]
[1779318011537,59.0,77408.61,0.0,0.99699,0.0,0.57326]
[1779318016202,59.0,77407.09,0.0,0.99698,0.0,0.5739]
[1779318016218,59.0,77406.67,0.0,0.99698,0.0,0.57408]
[1779318016272,59.0,77406.67,0.0,0.99698,0.0,0.57408]
[1779318022066,59.0,77406.63,0.0,0.99698,0.0,0.57409]
[1779318027101,59.0,77406.65,0.0,0.99698,0.0,0.57408]
[1779318028198,59.0,77406.65,0.0,0.99698,0.0,0.57408]
[1779318028344,59.0,77405.66,0.0,0.99698,0.0,0.5745]
[1779318029116,59.0,77402.38,0.0,0.99697,0.0,0.57588]
[1779318034152,59.0,77402.66,0.0,0.99698,0.0,0.57506]
[1779318035456,59.0,77402.83,0.0,0.99698,0.0,0.57499]
[1779318035525,59.0,77402.83,0.0,0.99698,0.0,0.57499]
[1779318036166,59.0,77402.76,0.0,0.99698,0.0,0.57502]
[1779318041202,59.0,77401.7,0.0,0.99697,0.0,0.57546]
[1779318046241,59.0,77401.35,0.0,0.99697,0.0,0.57561]
[1779318047248,59.0,77404.07,0.0,0.99698,0.0,0.57446]
[1779318052283,59.0,77403.78,0.0,0.99698,0.0,0.57459]
[1779318057318,59.0,77403.21,0.0,0.99698,0.0,0.57483]
[1779318063360,59.0,77401.29,0.0,0.99697,0.0,0.57563]
[1779318065344,59.0,77400.25,0.0,0.99697,0.0,0.57607]
[1779318065528,59.0,77400.25,0.0,0.99697,0.0,0.57607]
[1779318065623,59.0,77400.26,0.0,0.99697,0.0,0.57607]
[1779318071416,59.0,77400.21,0.0,0.99697,0.0,0.57609]
[1779318076451,59.0,77400.19,0.0,0.99697,0.0,0.5761]
[1779318083500,59.0,77400.12,0.0,0.99697,0.0,0.57613]
[1779318088535,59.0,77394.93,0.0,0.99696,0.0,0.57832]
[1779318090548,59.0,77392.01,0.0,0.99695,0.0,0.57956]
[1779318095583,59.0,77390.63,0.0,0.99695,0.0,0.57943]
[1779318099612,59.0,77387.76,0.0,0.99694,0.0,0.58065]
[1779318104648,59.0,77387.36,0.0,0.99694,0.0,0.58082]
[1779318109684,59.0,77387.72,0.0,0.99694,0.0,0.58067]
[1779318112705,59.0,77382.62,0.0,0.99693,0.0,0.58284]
[1779318117739,59.0,77382.14,0.0,0.99693,0.0,0.58304]
[1779318122775,59.0,77381.97,0.0,0.99693,0.0,0.58311]
[1779318127810,59.0,77385.29,0.0,0.99694,0.0,0.5817]
[1779318132845,59.0,77386.36,0.0,0.99694,0.0,0.58125]
[1779318137880,59.0,77386.4,0.0,0.99694,0.0,0.58123]
[1779318146943,59.0,77386.5,0.0,0.99694,0.0,0.58119]
[1779318160036,59.0,77386.68,0.0,0.99694,0.0,0.5804]
[1779318165070,59.0,77387.18,0.0,0.99695,0.0,0.58018]
[1779318170106,59.0,77391.09,0.0,0.99696,0.0,0.57853]
[1779318178162,59.0,77391.51,0.0,0.99696,0.0,0.57835]
[1779318183197,59.0,77391.46,0.0,0.99696,0.0,0.57837]
[1779318188232,59.0,77391.59,0.0,0.99696,0.0,0.57831]
[1779318193267,59.0,77391.6,0.0,0.99696,0.0,0.57831]
[1779318198302,59.0,77391.69,0.0,0.99696,0.0,0.57827]
[1779318205350,59.0,77391.79,0.0,0.99696,0.0,0.57823]
[1779318215423,59.0,77392.57,0.0,0.99696,0.0,0.57719]
[1779318216429,59.0,77399.18,0.0,0.99698,0.0,0.5744]
[1779318217438,59.0,77402.91,0.0,0.99699,0.0,0.57283]
[1779318219451,59.0,77403.57,0.0,0.99699,0.0,0.57256]
[1779318220458,59.0,77407.02,0.0,0.997,0.0,0.57111]
[1779318225493,59.0,77407.66,0.0,0.997,0.0,0.57084]
[1779318226500,59.0,77414.63,0.0,0.99702,0.0,0.56793]
[1779318228514,59.0,77417.11,0.0,0.99702,0.0,0.5669]
[1779318232542,59.0,77405.2,0.0,0.99699,0.0,0.57187]
[1779318233549,59.0,77401.02,0.0,0.99698,0.0,0.57363]
[1779318238584,59.0,77401.53,0.0,0.99699,0.0,0.57341]
[1779318242612,59.0,77405.27,0.0,0.99699,0.0,0.57184]
[1779318247648,59.0,77404.66,0.0,0.99699,0.0,0.5721]
[1779318252683,59.0,77403.65,0.0,0.99699,0.0,0.57252]
[1779318254697,59.0,77395.16,0.0,0.99697,0.0,0.5761]
[1779318256711,59.0,77393.06,0.0,0.99696,0.0,0.57698]
[1779318264767,59.0,77391.81,0.0,0.99696,0.0,0.57751]
[1779318271816,59.0,77389.54,0.0,0.99696,0.0,0.57776]
[1779318277857,59.0,77390.36,0.0,0.99696,0.0,0.57741]
[1779318282893,59.0,77390.83,0.0,0.99696,0.0,0.57722]
[1779318287927,59.0,77390.37,0.0,0.99696,0.0,0.57741]
[1779318292963,59.0,77391.12,0.0,0.99696,0.0,0.57709]
[1779318293970,59.0,77383.29,0.0,0.99694,0.0,0.58041]
[1779318294977,59.0,77378.94,0.0,0.99693,0.0,0.58226]
[1779318300023,59.0,77378.55,0.0,0.99693,0.0,0.58243]
[1779318305613,59.0,77378.41,0.0,0.99693,0.0,0.58249]
[1779318311101,59.0,77379.25,0.0,0.99693,0.0,0.58213]
[1779318316136,59.0,77379.82,0.0,0.99693,0.0,0.58189]
[1779318321171,59.0,77417.49,0.0,0.99703,0.0,0.56604]
[1779318321592,59.0,77417.49,0.0,0.99703,0.0,0.56604]
[1779318322178,59.0,77431.9,0.0,0.99706,0.0,0.56008]
[1779318323189,59.0,77430.92,0.0,0.99706,0.0,0.56048]
[1779318324391,59.0,77430.92,0.0,0.99706,0.0,0.56048]
[1779318324441,59.0,77434.88,0.0,0.99707,0.0,0.55885]
[1779318330238,59.0,77432.75,0.0,0.99707,0.0,0.55973]
[1779318333259,59.0,77425.86,0.0,0.99705,0.0,0.56188]
[1779318335273,59.0,77421.82,0.0,0.99704,0.0,0.56355]
[1779318335770,59.0,77421.82,0.0,0.99704,0.0,0.56355]
[1779318336019,59.0,77421.82,0.0,0.99704,0.0,0.56355]
[1779318336280,59.0,77419.24,0.0,0.99704,0.0,0.56462]
[1779318340410,59.0,77421.06,0.0,0.99704,0.0,0.56386]
[1779318340528,59.0,77421.06,0.0,0.99704,0.0,0.56386]
[1779318340460,59.0,77421.25,0.0,0.99704,0.0,0.56378]
[1779318346351,59.0,77421.07,0.0,0.99704,0.0,0.56386]
[1779318351385,59.0,77420.55,0.0,0.99704,0.0,0.56407]
[1779318354407,59.0,77410.59,0.0,0.99702,0.0,0.56821]
[1779318355413,59.0,77408.56,0.0,0.99701,0.0,0.56906]
[1779318357140,59.0,77407.98,0.0,0.99701,0.0,0.5693]
[1779318357273,59.0,77407.98,0.0,0.99701,0.0,0.5693]
[1779318357357,59.0,77407.98,0.0,0.99701,0.0,0.5693]
[1779318362463,59.0,77405.23,0.0,0.997,0.0,0.57045]
[1779318367501,59.0,77404.97,0.0,0.997,0.0,0.57056]
[1779318369328,59.0,77403.66,0.0,0.997,0.0,0.57111]
[1779318372527,59.0,77403.04,0.0,0.997,0.0,0.57137]
[1779318378578,59.0,77400.58,0.0,0.99699,0.0,0.5724]
[1779318380859,59.0,77400.12,0.0,0.99699,0.0,0.57259]
[1779318381022,59.0,77400.12,0.0,0.99699,0.0,0.57259]
[1779318381599,59.0,77400.08,0.0,0.99699,0.0,0.57261]
[1779318382885,59.0,77400.08,0.0,0.99699,0.0,0.57261]
[1779318383021,59.0,77400.08,0.0,0.99699,0.0,0.57261]
[1779318388648,59.0,77398.78,0.0,0.99699,0.0,0.57316]
[1779318390580,59.0,77398.78,0.0,0.99699,0.0,0.57316]
[1779318390775,59.0,77398.56,0.0,0.99699,0.0,0.57325]
[1779318390873,59.0,77397.91,0.0,0.99698,0.0,0.57352]
[1779318392064,59.0,77397.91,0.0,0.99698,0.0,0.57352]
[1779318392271,59.0,77397.91,0.0,0.99698,0.0,0.57352]
[1779318398717,59.0,77398.69,0.0,0.99699,0.0,0.57249]
[1779318403186,59.0,77398.42,0.0,0.99699,0.0,0.5726]
[1779318403273,59.0,77398.42,0.0,0.99699,0.0,0.5726]
[1779318403287,59.0,77398.24,0.0,0.99699,0.0,0.57268]
[1779318405251,59.0,77398.1,0.0,0.99699,0.0,0.57274]
[1779318405273,59.0,77398.1,0.0,0.99699,0.0,0.57274]
[1779318410802,59.0,77395.3,0.0,0.99698,0.0,0.57391]
[1779318411810,59.0,77391.66,0.0,0.99697,0.0,0.57545]
[1779318413016,59.0,77391.66,0.0,0.99697,0.0,0.57545]
[1779318413272,59.0,77391.66,0.0,0.99697,0.0,0.57545]
[1779318413373,59.0,77391.14,0.0,0.99697,0.0,0.57567]
[1779318415913,59.0,77390.61,0.0,0.99697,0.0,0.57589]
[1779318416021,59.0,77390.61,0.0,0.99697,0.0,0.57589]
[1779318421880,59.0,77391.57,0.0,0.99697,0.0,0.57549]
[1779318428871,59.0,77391.5,0.0,0.99697,0.0,0.57552]
[1779318432957,59.0,77395.42,0.0,0.99698,0.0,0.57386]
[1779318434291,59.0,77395.42,0.0,0.99698,0.0,0.57386]
[1779318434526,59.0,77395.42,0.0,0.99698,0.0,0.57386]
[1779318434587,59.0,77397.72,0.0,0.99699,0.0,0.5729]
[1779318437154,59.0,77397.21,0.0,0.99699,0.0,0.57311]
[1779318437274,59.0,77397.21,0.0,0.99699,0.0,0.57311]
[1779318445041,59.0,77397.29,0.0,0.99699,0.0,0.57308]
[1779318446191,59.0,77397.29,0.0,0.99699,0.0,0.57308]
[1779318446273,59.0,77397.29,0.0,0.99699,0.0,0.57308]
[1779318446373,59.0,77397.29,0.0,0.99699,0.0,0.57308]
[1779318448062,59.0,77394.97,0.0,0.99698,0.0,0.57405]
[1779318449068,59.0,77391.22,0.0,0.99697,0.0,0.57563]
[1779318450473,59.0,77391.22,0.0,0.99697,0.0,0.57563]
[1779318450539,59.0,77391.22,0.0,0.99697,0.0,0.57563]
[1779318456251,59.0,77391.61,0.0,0.99698,0.0,0.57476]
[1779318456270,59.0,77391.61,0.0,0.99698,0.0,0.57476]
[1779318456323,59.0,77392.78,0.0,0.99698,0.0,0.57427]
[1779318458948,59.0,77392.55,0.0,0.99698,0.0,0.57436]
[1779318459024,59.0,77392.55,0.0,0.99698,0.0,0.57436]
[1779318463123,59.0,77392.53,0.0,0.99698,0.0,0.57437]
[1779318463273,59.0,77392.53,0.0,0.99698,0.0,0.57437]
[1779318463374,59.0,77392.55,0.0,0.99698,0.0,0.57436]
[1779318469208,59.0,77390.62,0.0,0.99697,0.0,0.57518]
[1779318472514,59.0,77390.3,0.0,0.99697,0.0,0.57531]
[1779318472527,59.0,77390.3,0.0,0.99697,0.0,0.57531]
[1779318479279,59.0,77389.38,0.0,0.99697,0.0,0.5757]
[1779318484366,59.0,77390.47,0.0,0.99697,0.0,0.57524]
[1779318484522,59.0,77390.47,0.0,0.99697,0.0,0.57524]
[1779318484623,59.0,77389.79,0.0,0.99697,0.0,0.57553]
[1779318487220,59.0,77389.75,0.0,0.99697,0.0,0.57554]
[1779318487274,59.0,77389.75,0.0,0.99697,0.0,0.57554]
[1779318493376,59.0,77390.64,0.0,0.99697,0.0,0.57517]
[1779318498412,59.0,77390.73,0.0,0.99697,0.0,0.57513]
[1779318500392,59.0,77390.75,0.0,0.99697,0.0,0.57512]
[1779318500522,59.0,77390.75,0.0,0.99697,0.0,0.57512]
[1779318500673,59.0,77394.46,0.0,0.99698,0.0,0.57356]
[1779318503422,59.0,77395.04,0.0,0.99698,0.0,0.57332]
[1779318503523,59.0,77395.04,0.0,0.99698,0.0,0.57332]
[1779318507449,59.0,77395.1,0.0,0.99698,0.0,0.57329]
[1779318507523,59.0,77395.1,0.0,0.99698,0.0,0.57329]
[1779318507623,59.0,77394.4,0.0,0.99698,0.0,0.57359]
[1779318510321,59.0,77395.24,0.0,0.99698,0.0,0.57323]
[1779318510525,59.0,77395.24,0.0,0.99698,0.0,0.57323]
[1779318516539,59.0,77394.96,0.0,0.99699,0.0,0.57264]
[1779318521574,59.0,77394.41,0.0,0.99699,0.0,0.57288]
[1779318527618,59.0,77394.84,0.0,0.99699,0.0,0.57269]
[1779318528422,59.0,77394.84,0.0,0.99699,0.0,0.57269]
[1779318528521,59.0,77394.84,0.0,0.99699,0.0,0.57269]
[1779318528624,59.0,77394.85,0.0,0.99699,0.0,0.57269]
[1779318529605,59.0,77394.85,0.0,0.99699,0.0,0.57269]
[1779318529776,59.0,77394.58,0.0,0.99699,0.0,0.5728]
[1779318532651,59.0,77388.3,0.0,0.99697,0.0,0.57545]
[1779318534365,59.0,77388.42,0.0,0.99697,0.0,0.5754]
[1779318534527,59.0,77388.42,0.0,0.99697,0.0,0.5754]
[1779318534666,59.0,77388.26,0.0,0.99697,0.0,0.57546]
[1779318536505,59.0,77388.4,0.0,0.99697,0.0,0.57541]
[1779318536525,59.0,77388.4,0.0,0.99697,0.0,0.57541]
[1779318541016,59.0,77389.21,0.0,0.99697,0.0,0.57506]
[1779318541269,59.0,77389.21,0.0,0.99697,0.0,0.57506]
[1779318541330,59.0,77389.21,0.0,0.99697,0.0,0.57506]
[1779318546749,59.0,77388.89,0.0,0.99697,0.0,0.5752]
[1779318548682,59.0,77388.89,0.0,0.99697,0.0,0.5752]
[1779318548779,59.0,77389.1,0.0,0.99697,0.0,0.57511]
[1779318552188,59.0,77392.64,0.0,0.99698,0.0,0.57362]
[1779318553842,59.0,77392.64,0.0,0.99698,0.0,0.57362]
[1779318554871,59.0,77392.68,0.0,0.99698,0.0,0.5736]
[1779318555024,59.0,77392.68,0.0,0.99698,0.0,0.5736]
[1779318560848,59.0,77394.45,0.0,0.99699,0.0,0.57286]
[1779318562377,59.0,77394.45,0.0,0.99699,0.0,0.57286]
[1779318562530,59.0,77394.45,0.0,0.99699,0.0,0.57286]
[1779318562574,59.0,77396.3,0.0,0.99699,0.0,0.57208]
[1779318567897,59.0,77396.51,0.0,0.99699,0.0,0.57199]
[1779318572931,59.0,77396.9,0.0,0.997,0.0,0.57112]
[1779318575205,59.0,77396.94,0.0,0.997,0.0,0.57111]
[1779318575277,59.0,77396.94,0.0,0.997,0.0,0.57111]
[1779318580987,59.0,77396.54,0.0,0.99699,0.0,0.57128]
[1779318585017,59.0,77390.56,0.0,0.99698,0.0,0.57379]
[1779318586023,59.0,77386.83,0.0,0.99697,0.0,0.57536]
[1779318587247,59.0,77386.83,0.0,0.99697,0.0,0.57536]
[1779318587275,59.0,77386.83,0.0,0.99697,0.0,0.57536]
[1779318591058,59.0,77377.7,0.0,0.99695,0.0,0.57922]
[1779318593072,59.0,77376.6,0.0,0.99694,0.0,0.57969]
[1779318594573,59.0,77376.6,0.0,0.99694,0.0,0.57969]
[1779318594774,59.0,77376.6,0.0,0.99694,0.0,0.57969]
[1779318600123,59.0,77373.9,0.0,0.99694,0.0,0.58084]
[1779318603144,59.0,77372.37,0.0,0.99693,0.0,0.58149]
[1779318606596,59.0,77372.39,0.0,0.99693,0.0,0.58148]
[1779318606775,59.0,77372.39,0.0,0.99693,0.0,0.58148]
[1779318609186,59.0,77369.24,0.0,0.99693,0.0,0.58282]
[1779318615228,59.0,77368.96,0.0,0.99693,0.0,0.58294]
[1779318621270,59.0,77368.57,0.0,0.99692,0.0,0.58311]
[1779318624518,59.0,77367.45,0.0,0.99692,0.0,0.58359]
[1779318624774,59.0,77367.45,0.0,0.99692,0.0,0.58359]
[1779318628319,59.0,77365.88,0.0,0.99692,0.0,0.58426]
[1779318633354,59.0,77365.67,0.0,0.99692,0.0,0.58363]
[1779318638389,59.0,77365.52,0.0,0.99692,0.0,0.5837]
[1779318643424,59.0,77365.8,0.0,0.99692,0.0,0.58358]
[1779318649466,59.0,77366.16,0.0,0.99692,0.0,0.58342]
[1779318650472,59.0,77358.16,0.0,0.9969,0.0,0.58685]
[1779318651480,59.0,77356.74,0.0,0.9969,0.0,0.58746]
[1779318653091,59.0,77356.4,0.0,0.9969,0.0,0.5876]
[1779318653274,59.0,77356.4,0.0,0.9969,0.0,0.5876]
[1779318655508,59.0,77354.94,0.0,0.99689,0.0,0.58823]
[1779318656205,59.0,77354.94,0.0,0.99689,0.0,0.58823]
[1779318656274,59.0,77354.94,0.0,0.99689,0.0,0.58823]
[1779318656515,59.0,77353.74,0.0,0.99689,0.0,0.58875]
[1779318658828,59.0,77354.26,0.0,0.99689,0.0,0.58852]
[1779318659024,59.0,77353.89,0.0,0.99689,0.0,0.58868]
[1779318660543,59.0,77356.23,0.0,0.9969,0.0,0.58768]
[1779318661550,59.0,77358.67,0.0,0.9969,0.0,0.58663]
[1779318662557,59.0,77360.08,0.0,0.99691,0.0,0.58602]
[1779318664720,59.0,77360.47,0.0,0.99691,0.0,0.58586]
[1779318664770,59.0,77360.47,0.0,0.99691,0.0,0.58586]
[1779318672627,59.0,77360.51,0.0,0.99691,0.0,0.58584]
[1779318676224,59.0,77360.3,0.0,0.99691,0.0,0.58593]
[1779318676269,59.0,77360.3,0.0,0.99691,0.0,0.58593]
[1779318677666,59.0,77364.57,0.0,0.99692,0.0,0.5841]
[1779318678525,59.0,77364.57,0.0,0.99692,0.0,0.5841]
[1779318678669,59.0,77365.61,0.0,0.99692,0.0,0.58366]
[1779318682526,59.0,77365.44,0.0,0.99692,0.0,0.58373]
[1779318682626,59.0,77365.44,0.0,0.99692,0.0,0.58373]
[1779318687556,59.0,77365.8,0.0,0.99692,0.0,0.58358]
[1779318687775,59.0,77365.8,0.0,0.99692,0.0,0.58358]
[1779318693775,59.0,77366.13,0.0,0.99693,0.0,0.58272]
[1779318694750,59.0,77366.13,0.0,0.99693,0.0,0.58272]
[1779318694770,59.0,77366.13,0.0,0.99693,0.0,0.58272]
[1779318694781,59.0,77366.51,0.0,0.99693,0.0,0.58256]
[1779318697000,59.0,77366.52,0.0,0.99693,0.0,0.58255]
[1779318697020,59.0,77366.52,0.0,0.99693,0.0,0.58255]
[1779318704397,59.0,77365.76,0.0,0.99692,0.0,0.58288]
[1779318706780,59.0,77365.75,0.0,0.99692,0.0,0.58288]
[1779318707022,59.0,77365.0,0.0,0.99692,0.0,0.5832]
[1779318708523,59.0,77365.76,0.0,0.99692,0.0,0.58288]
[1779318708880,59.0,77365.81,0.0,0.99692,0.0,0.58285]
[1779318713914,59.0,77366.03,0.0,0.99693,0.0,0.58276]
[1779318718949,59.0,77365.53,0.0,0.99692,0.0,0.58297]
[1779318720389,59.0,77365.36,0.0,0.99692,0.0,0.58305]
[1779318720523,59.0,77365.36,0.0,0.99692,0.0,0.58305]
[1779318725998,59.0,77365.22,0.0,0.99692,0.0,0.58311]
[1779318731034,59.0,77364.29,0.0,0.99692,0.0,0.5835]
[1779318733187,59.0,77363.86,0.0,0.99692,0.0,0.58369]
[1779318733270,59.0,77363.86,0.0,0.99692,0.0,0.58369]
[1779318733907,59.0,77363.86,0.0,0.99692,0.0,0.58369]
[1779318734024,59.0,77363.75,0.0,0.99692,0.0,0.58373]
[1779318734055,59.0,77363.64,0.0,0.99692,0.0,0.58378]
[1779318739090,59.0,77362.79,0.0,0.99692,0.0,0.58415]
[1779318745132,59.0,77363.16,0.0,0.99692,0.0,0.58399]
[1779318750167,59.0,77363.06,0.0,0.99692,0.0,0.58403]
[1779318755733,59.0,77362.82,0.0,0.99692,0.0,0.58342]
[1779318755770,59.0,77362.82,0.0,0.99692,0.0,0.58342]
[1779318764265,59.0,77363.43,0.0,0.99692,0.0,0.58315]
[1779318771314,59.0,77362.28,0.0,0.99692,0.0,0.58365]
[1779318777355,59.0,77362.81,0.0,0.99692,0.0,0.58342]
[1779318781384,59.0,77359.08,0.0,0.99691,0.0,0.58502]
[1779318782399,59.0,77355.97,0.0,0.9969,0.0,0.58635]
[1779318783408,59.0,77338.02,0.0,0.99686,0.0,0.5941]
[1779318784414,59.0,77332.04,0.0,0.99684,0.0,0.5967]
[1779318785421,59.0,77332.9,0.0,0.99684,0.0,0.59632]
[1779318787900,59.0,77332.36,0.0,0.99684,0.0,0.59656]
[1779318788021,59.0,77332.36,0.0,0.99684,0.0,0.59656]
[1779318789479,59.0,77332.19,0.0,0.99684,0.0,0.59663]
[1779318789523,59.0,77332.19,0.0,0.99684,0.0,0.59663]
[1779318789622,59.0,77332.63,0.0,0.99684,0.0,0.59644]
[1779318794484,59.0,77336.12,0.0,0.99685,0.0,0.59492]
[1779318797850,59.0,77336.14,0.0,0.99685,0.0,0.59491]
[1779318798021,59.0,77336.14,0.0,0.99685,0.0,0.59491]
[1779318802541,59.0,77332.8,0.0,0.99684,0.0,0.59637]
[1779318808583,59.0,77333.38,0.0,0.99684,0.0,0.59612]
[1779318810963,59.0,77333.38,0.0,0.99684,0.0,0.59612]
[1779318811020,59.0,77333.38,0.0,0.99684,0.0,0.59612]
[1779318812176,59.0,77335.14,0.0,0.99685,0.0,0.59462]
[1779318812274,59.0,77335.14,0.0,0.99685,0.0,0.59462]
[1779318812612,59.0,77335.03,0.0,0.99685,0.0,0.59467]
[1779318813619,59.0,77340.72,0.0,0.99687,0.0,0.5922]
[1779318817309,59.0,77341.85,0.0,0.99687,0.0,0.59171]
[1779318817520,59.0,77341.85,0.0,0.99687,0.0,0.59171]
[1779318820668,59.0,77345.15,0.0,0.99688,0.0,0.59029]
[1779318822819,59.0,77344.87,0.0,0.99688,0.0,0.59041]
[1779318823021,59.0,77344.87,0.0,0.99688,0.0,0.59041]
[1779318823058,59.0,77345.05,0.0,0.99688,0.0,0.59033]
[1779318827717,59.0,77351.57,0.0,0.9969,0.0,0.58752]
[1779318828724,59.0,77356.03,0.0,0.99691,0.0,0.5856]
[1779318830555,59.0,77353.7,0.0,0.9969,0.0,0.5866]
[1779318830773,59.0,77353.7,0.0,0.9969,0.0,0.5866]
[1779318835751,59.0,77356.29,0.0,0.99691,0.0,0.58549]
[1779318835774,59.0,77356.29,0.0,0.99691,0.0,0.58549]
[1779318835853,59.0,77356.75,0.0,0.99691,0.0,0.5853]
[1779318837787,59.0,77360.85,0.0,0.99692,0.0,0.58354]
[1779318839128,59.0,77361.17,0.0,0.99692,0.0,0.5834]
[1779318839271,59.0,77361.17,0.0,0.99692,0.0,0.5834]
[1779318844836,59.0,77362.61,0.0,0.99692,0.0,0.58279]
[1779318848096,59.0,77365.02,0.0,0.99693,0.0,0.58176]
[1779318848270,59.0,77366.53,0.0,0.99693,0.0,0.58112]
[1779318850604,59.0,77367.61,0.0,0.99694,0.0,0.58066]
[1779318850774,59.0,77367.61,0.0,0.99694,0.0,0.58066]
[1779318850880,59.0,77370.08,0.0,0.99694,0.0,0.57961]
[1779318854908,59.0,77366.35,0.0,0.99693,0.0,0.58119]
[1779318856658,59.0,77364.41,0.0,0.99693,0.0,0.58202]
[1779318856774,59.0,77364.41,0.0,0.99693,0.0,0.58202]
[1779318856922,59.0,77361.03,0.0,0.99692,0.0,0.58346]
[1779318858935,59.0,77364.98,0.0,0.99693,0.0,0.58178]
[1779318859741,59.0,77364.98,0.0,0.99693,0.0,0.58178]
[1779318859775,59.0,77364.98,0.0,0.99693,0.0,0.58178]
[1779318859943,59.0,77364.25,0.0,0.99693,0.0,0.58209]
[1779318862294,59.0,77364.73,0.0,0.99693,0.0,0.58188]
[1779318862526,59.0,77364.73,0.0,0.99693,0.0,0.58188]
[1779318863970,59.0,77374.55,0.0,0.99695,0.0,0.57771]
[1779318865979,59.0,77375.55,0.0,0.99696,0.0,0.57729]
[1779318866023,59.0,77375.55,0.0,0.99696,0.0,0.57729]
[1779318866031,59.0,77375.6,0.0,0.99696,0.0,0.57727]
[1779318869802,59.0,77375.58,0.0,0.99696,0.0,0.57727]
[1779318870021,59.0,77375.58,0.0,0.99696,0.0,0.57727]
[1779318872027,59.0,77382.11,0.0,0.99698,0.0,0.57381]
[1779318874105,59.0,77381.72,0.0,0.99698,0.0,0.57397]
[1779318874123,59.0,77381.77,0.0,0.99698,0.0,0.57395]
[1779318874275,59.0,77381.77,0.0,0.99698,0.0,0.57395]
[1779318880083,59.0,77388.76,0.0,0.99699,0.0,0.57101]
[1779318881770,59.0,77391.1,0.0,0.997,0.0,0.57003]
[1779318883104,59.0,77387.02,0.0,0.99699,0.0,0.57174]
[1779318888062,59.0,77385.05,0.0,0.99698,0.0,0.57257]
[1779318888139,59.0,77382.46,0.0,0.99698,0.0,0.57366]
[1779318888275,59.0,77382.46,0.0,0.99698,0.0,0.57366]
[1779318894180,59.0,77381.71,0.0,0.99698,0.0,0.57397]
[1779318896195,59.0,77385.05,0.0,0.99698,0.0,0.57257]
[1779318901230,59.0,77385.07,0.0,0.99698,0.0,0.57256]
[1779318906265,59.0,77382.84,0.0,0.99698,0.0,0.5735]
[1779318913314,59.0,77382.65,0.0,0.99698,0.0,0.57358]
[1779318918349,59.0,77383.13,0.0,0.99698,0.0,0.57338]
[1779318923384,59.0,77383.38,0.0,0.99698,0.0,0.57327]
[1779318927412,59.0,77380.19,0.0,0.99697,0.0,0.57462]
[1779318931440,59.0,77376.81,0.0,0.99697,0.0,0.57533]
[1779318936475,59.0,77370.09,0.0,0.99695,0.0,0.57818]
[1779318937481,59.0,77359.5,0.0,0.99692,0.0,0.58268]
[1779318938489,59.0,77354.3,0.0,0.99691,0.0,0.58491]
[1779318939496,59.0,77353.25,0.0,0.99691,0.0,0.58536]
[1779318950585,59.0,77351.97,0.0,0.9969,0.0,0.58591]
[1779318952448,59.0,77350.2,0.0,0.9969,0.0,0.58667]
[1779318954535,59.0,77350.29,0.0,0.9969,0.0,0.58663]
[1779318957321,59.0,77352.42,0.0,0.99691,0.0,0.58571]
[1779318957531,59.0,77352.42,0.0,0.99691,0.0,0.58571]
[1779318957635,59.0,77352.08,0.0,0.9969,0.0,0.58586]
[1779318962670,59.0,77352.52,0.0,0.99691,0.0,0.58567]
[1779318967705,59.0,77352.44,0.0,0.99691,0.0,0.5857]
[1779318972740,59.0,77351.89,0.0,0.9969,0.0,0.58594]
[1779318974618,59.0,77351.97,0.0,0.9969,0.0,0.58591]
[1779318975520,59.0,77352.21,0.0,0.9969,0.0,0.5858]
[1779318983816,59.0,77352.31,0.0,0.9969,0.0,0.58576]
[1779318985833,59.0,77344.84,0.0,0.99689,0.0,0.58897]
[1779318987847,59.0,77341.08,0.0,0.99688,0.0,0.5906]
[1779318988529,59.0,77341.08,0.0,0.99688,0.0,0.5906]
[1779318988862,59.0,77341.08,0.0,0.99688,0.0,0.5906]
[1779318989026,59.0,77341.08,0.0,0.99688,0.0,0.5906]
[1779318989121,59.0,77340.96,0.0,0.99688,0.0,0.59065]
[1779318991875,59.0,77337.5,0.0,0.99687,0.0,0.59142]
[1779318992533,59.0,77337.5,0.0,0.99687,0.0,0.59142]
[1779318993889,59.0,77328.81,0.0,0.99685,0.0,0.59519]
[1779318995903,59.0,77327.9,0.0,0.99685,0.0,0.59559]
[1779319000938,59.0,77317.22,0.0,0.99682,0.0,0.60025]
[1779319001945,59.0,77319.72,0.0,0.99682,0.0,0.59916]
[1779319006980,59.0,77318.63,0.0,0.99682,0.0,0.59963]
[1779319008580,59.0,77319.59,0.0,0.99682,0.0,0.59921]
[1779319008773,59.0,77319.59,0.0,0.99682,0.0,0.59921]
[1779319008994,59.0,77319.85,0.0,0.99682,0.0,0.5991]
[1779319009631,59.0,77319.85,0.0,0.99682,0.0,0.5991]
[1779319009770,59.0,77319.85,0.0,0.99682,0.0,0.5991]
[1779319017050,59.0,77319.76,0.0,0.99682,0.0,0.59914]
[1779319020071,59.0,77323.74,0.0,0.99683,0.0,0.5974]
[1779319020890,59.0,77323.74,0.0,0.99683,0.0,0.5974]
[1779319021024,59.0,77323.74,0.0,0.99683,0.0,0.5974]
[1779319021078,59.0,77323.81,0.0,0.99683,0.0,0.59737]
[1779319021662,59.0,77323.81,0.0,0.99683,0.0,0.59737]
[1779319021769,59.0,77323.81,0.0,0.99683,0.0,0.59737]
[1779319025708,59.0,77324.71,0.0,0.99684,0.0,0.59698]
[1779319025771,59.0,77324.71,0.0,0.99684,0.0,0.59698]
[1779319025917,59.0,77324.71,0.0,0.99684,0.0,0.59698]
[1779319026025,59.0,77324.71,0.0,0.99684,0.0,0.59698]
[1779319026113,59.0,77324.85,0.0,0.99684,0.0,0.59692]
[1779319031148,59.0,77324.69,0.0,0.99684,0.0,0.59698]
[1779319034066,59.0,77324.56,0.0,0.99684,0.0,0.59704]
[1779319034274,59.0,77324.56,0.0,0.99684,0.0,0.59704]
[1779319034169,59.0,77324.63,0.0,0.99684,0.0,0.59701]
[1779319034830,59.0,77324.63,0.0,0.99684,0.0,0.59701]
[1779319035031,59.0,77324.63,0.0,0.99684,0.0,0.59701]
[1779319036182,59.0,77330.15,0.0,0.99685,0.0,0.59461]
[1779319038573,59.0,77329.88,0.0,0.99685,0.0,0.59472]
[1779319038773,59.0,77329.88,0.0,0.99685,0.0,0.59472]
[1779319039204,59.0,77330.74,0.0,0.99685,0.0,0.59435]
[1779319039541,59.0,77330.74,0.0,0.99685,0.0,0.59435]
[1779319039770,59.0,77330.74,0.0,0.99685,0.0,0.59435]
[1779319045246,59.0,77330.43,0.0,0.99685,0.0,0.59449]
[1779319046328,59.0,77331.79,0.0,0.99686,0.0,0.59389]
[1779319046541,59.0,77331.79,0.0,0.99686,0.0,0.59389]
[1779319047260,59.0,77332.98,0.0,0.99686,0.0,0.59338]
[1779319047551,59.0,77332.98,0.0,0.99686,0.0,0.59338]
[1779319047772,59.0,77332.98,0.0,0.99686,0.0,0.59338]
[1779319051288,59.0,77329.37,0.0,0.99685,0.0,0.59422]
[1779319053011,59.0,77327.98,0.0,0.99685,0.0,0.59482]
[1779319053035,59.0,77327.98,0.0,0.99685,0.0,0.59482]
[1779319053329,59.0,77327.98,0.0,0.99685,0.0,0.59482]
[1779319053302,59.0,77325.53,0.0,0.99684,0.0,0.59589]
[1779319053520,59.0,77325.53,0.0,0.99684,0.0,0.59589]
[1779319058337,59.0,77328.57,0.0,0.99685,0.0,0.59457]
[1779319060352,59.0,77332.02,0.0,0.99686,0.0,0.59307]
[1779319061545,59.0,77332.02,0.0,0.99686,0.0,0.59307]
[1779319061774,59.0,77332.02,0.0,0.99686,0.0,0.59307]
[1779319061872,59.0,77331.67,0.0,0.99686,0.0,0.59322]
[1779319062619,59.0,77331.67,0.0,0.99686,0.0,0.59322]
[1779319062773,59.0,77331.67,0.0,0.99686,0.0,0.59322]
[1779319068408,59.0,77330.39,0.0,0.99686,0.0,0.59377]
[1779319071418,59.0,77329.05,0.0,0.99685,0.0,0.59436]
[1779319071524,59.0,77329.05,0.0,0.99685,0.0,0.59436]
[1779319071624,59.0,77327.06,0.0,0.99685,0.0,0.59522]
[1779319072381,59.0,77327.06,0.0,0.99685,0.0,0.59522]
[1779319072528,59.0,77327.06,0.0,0.99685,0.0,0.59522]
[1779319079033,59.0,77328.34,0.0,0.99685,0.0,0.59467]
[1779319079273,59.0,77328.34,0.0,0.99685,0.0,0.59467]
[1779319083076,59.0,77329.91,0.0,0.99685,0.0,0.59398]
[1779319083272,59.0,77329.91,0.0,0.99685,0.0,0.59398]
[1779319083249,59.0,77330.52,0.0,0.99686,0.0,0.59372]
[1779319084059,59.0,77330.52,0.0,0.99686,0.0,0.59372]
[1779319084272,59.0,77330.52,0.0,0.99686,0.0,0.59372]
[1779319084292,59.0,77332.18,0.0,0.99686,0.0,0.593]
[1779319089564,59.0,77334.25,0.0,0.99687,0.0,0.5921]
[1779319090578,59.0,77334.25,0.0,0.99687,0.0,0.5921]
[1779319090773,59.0,77334.25,0.0,0.99687,0.0,0.5921]
[1779319090874,59.0,77339.22,0.0,0.99688,0.0,0.58995]
[1779319092308,59.0,77339.22,0.0,0.99688,0.0,0.58995]
[1779319092540,59.0,77340.7,0.0,0.99688,0.0,0.58931]
[1779319097611,59.0,77343.38,0.0,0.99689,0.0,0.58816]
[1779319100360,59.0,77343.42,0.0,0.99689,0.0,0.58814]
[1779319100525,59.0,77344.2,0.0,0.99689,0.0,0.5878]
[1779319100633,59.0,77344.35,0.0,0.99689,0.0,0.58774]
[1779319101396,59.0,77344.35,0.0,0.99689,0.0,0.58774]
[1779319101524,59.0,77344.35,0.0,0.99689,0.0,0.58774]
[1779319106675,59.0,77345.03,0.0,0.99689,0.0,0.58745]
[1779319108222,59.0,77345.03,0.0,0.99689,0.0,0.58745]
[1779319108274,59.0,77345.03,0.0,0.99689,0.0,0.58745]
[1779319113724,59.0,77344.58,0.0,0.9969,0.0,0.58692]
[1779319118115,59.0,77345.23,0.0,0.9969,0.0,0.58664]
[1779319118271,59.0,77345.23,0.0,0.9969,0.0,0.58664]
[1779319118276,59.0,77345.57,0.0,0.9969,0.0,0.58649]
[1779319119375,59.0,77345.57,0.0,0.9969,0.0,0.58649]
[1779319119526,59.0,77345.64,0.0,0.9969,0.0,0.58646]
[1779319122140,59.0,77345.86,0.0,0.9969,0.0,0.58637]
[1779319123794,59.0,77349.6,0.0,0.99691,0.0,0.58476]
[1779319124669,59.0,77349.6,0.0,0.99691,0.0,0.58476]
[1779319124774,59.0,77349.6,0.0,0.99691,0.0,0.58476]
[1779319125512,59.0,77349.74,0.0,0.99691,0.0,0.5847]
[1779319125526,59.0,77349.74,0.0,0.99691,0.0,0.5847]
[1779319125808,59.0,77351.82,0.0,0.99691,0.0,0.58381]
[1779319131849,59.0,77352.53,0.0,0.99692,0.0,0.58351]
[1779319135364,59.0,77350.14,0.0,0.99691,0.0,0.58453]
[1779319135681,59.0,77350.14,0.0,0.99691,0.0,0.58453]
[1779319135777,59.0,77350.14,0.0,0.99691,0.0,0.58453]
[1779319135877,59.0,77347.85,0.0,0.9969,0.0,0.58551]
[1779319140198,59.0,77348.09,0.0,0.99691,0.0,0.58541]
[1779319140272,59.0,77348.09,0.0,0.99691,0.0,0.58541]
[1779319140373,59.0,77349.0,0.0,0.99691,0.0,0.58502]
[1779319140825,59.0,77349.0,0.0,0.99691,0.0,0.58502]
[1779319141021,59.0,77349.0,0.0,0.99691,0.0,0.58502]
[1779319147276,59.0,77349.41,0.0,0.99691,0.0,0.58485]
[1779319147278,59.0,77348.99,0.0,0.99691,0.0,0.58503]
[1779319147522,59.0,77348.99,0.0,0.99691,0.0,0.58503]
[1779319147712,59.0,77348.99,0.0,0.99691,0.0,0.58503]
[1779319147770,59.0,77348.99,0.0,0.99691,0.0,0.58503]
[1779319147814,59.0,77348.99,0.0,0.99691,0.0,0.58503]
[1779319151990,59.0,77354.43,0.0,0.99692,0.0,0.5827]
[1779319152560,59.0,77354.43,0.0,0.99692,0.0,0.5827]
[1779319152772,59.0,77354.43,0.0,0.99692,0.0,0.5827]
[1779319152997,59.0,77358.29,0.0,0.99693,0.0,0.58105]
[1779319153631,59.0,77358.29,0.0,0.99693,0.0,0.58105]
[1779319153773,59.0,77358.29,0.0,0.99693,0.0,0.58105]
[1779319157042,59.0,77364.43,0.0,0.99695,0.0,0.57844]
[1779319158157,59.0,77364.43,0.0,0.99695,0.0,0.57844]
[1779319158271,59.0,77364.43,0.0,0.99695,0.0,0.57844]
[1779319158371,59.0,77366.11,0.0,0.99695,0.0,0.57773]
[1779319158566,59.0,77366.11,0.0,0.99695,0.0,0.57773]
[1779319158771,59.0,77366.11,0.0,0.99695,0.0,0.57773]
[1779319164093,59.0,77367.15,0.0,0.99695,0.0,0.57729]
[1779319165100,59.0,77369.34,0.0,0.99696,0.0,0.57636]
[1779319167361,59.0,77369.8,0.0,0.99696,0.0,0.57616]
[1779319167371,59.0,77369.8,0.0,0.99696,0.0,0.57616]
[1779319167521,59.0,77369.8,0.0,0.99696,0.0,0.57616]
[1779319168121,59.0,77370.09,0.0,0.99696,0.0,0.57604]
[1779319168555,59.0,77370.09,0.0,0.99696,0.0,0.57604]
[1779319168773,59.0,77370.09,0.0,0.99696,0.0,0.57604]
[1779319171142,59.0,77376.87,0.0,0.99698,0.0,0.57247]
[1779319173709,59.0,77377.45,0.0,0.99698,0.0,0.57223]
[1779319173774,59.0,77377.45,0.0,0.99698,0.0,0.57223]
[1779319177185,59.0,77380.08,0.0,0.99699,0.0,0.57112]
[1779319178746,59.0,77380.59,0.0,0.99699,0.0,0.57091]
[1779319178770,59.0,77380.59,0.0,0.99699,0.0,0.57091]
[1779319179198,59.0,77380.16,0.0,0.99699,0.0,0.57109]
[1779319180175,59.0,77380.16,0.0,0.99699,0.0,0.57109]
[1779319180272,59.0,77380.16,0.0,0.99699,0.0,0.57109]
[1779319183122,59.0,77381.07,0.0,0.99699,0.0,0.57071]
[1779319183269,59.0,77381.07,0.0,0.99699,0.0,0.57071]
[1779319183311,59.0,77383.38,0.0,0.997,0.0,0.56974]
[1779319184384,59.0,77383.38,0.0,0.997,0.0,0.56974]
[1779319184528,59.0,77383.87,0.0,0.997,0.0,0.56953]
[1779319190276,59.0,77379.18,0.0,0.99699,0.0,0.5715]
[1779319190741,59.0,77379.18,0.0,0.99699,0.0,0.5715]
[1779319190769,59.0,77379.18,0.0,0.99699,0.0,0.5715]
[1779319191283,59.0,77377.34,0.0,0.99698,0.0,0.57227]
[1779319192908,59.0,77377.14,0.0,0.99698,0.0,0.57236]
[1779319193028,59.0,77377.14,0.0,0.99698,0.0,0.57236]
[1779319196108,59.0,77376.86,0.0,0.99698,0.0,0.57248]
[1779319196271,59.0,77376.86,0.0,0.99698,0.0,0.57248]
[1779319196317,59.0,77374.78,0.0,0.99698,0.0,0.57335]
[1779319197056,59.0,77374.78,0.0,0.99698,0.0,0.57335]
[1779319197273,59.0,77374.78,0.0,0.99698,0.0,0.57335]
[1779319200346,59.0,77372.57,0.0,0.99697,0.0,0.57428]
[1779319201352,59.0,77367.49,0.0,0.99696,0.0,0.57643]
[1779319202360,59.0,77366.04,0.0,0.99695,0.0,0.57704]
[1779319203193,59.0,77366.04,0.0,0.99695,0.0,0.57704]
[1779319203277,59.0,77366.04,0.0,0.99695,0.0,0.57704]
[1779319206388,59.0,77367.9,0.0,0.99696,0.0,0.57626]
[1779319206520,59.0,77367.9,0.0,0.99696,0.0,0.57626]
[1779319207395,59.0,77367.95,0.0,0.99696,0.0,0.57623]
[1779319208520,59.0,77368.15,0.0,0.99696,0.0,0.57615]
[1779319209408,59.0,77370.5,0.0,0.99697,0.0,0.57516]
[1779319210842,59.0,77371.84,0.0,0.99697,0.0,0.57459]
[1779319211021,59.0,77371.84,0.0,0.99697,0.0,0.57459]
[1779319211423,59.0,77373.67,0.0,0.99697,0.0,0.57382]
[1779319212430,59.0,77375.17,0.0,0.99698,0.0,0.57319]
[1779319213437,59.0,77378.59,0.0,0.99699,0.0,0.57175]
[1779319215008,59.0,77378.63,0.0,0.99699,0.0,0.57173]
[1779319215037,59.0,77378.63,0.0,0.99699,0.0,0.57173]
[1779319220486,59.0,77379.16,0.0,0.99699,0.0,0.57151]
[1779319226528,59.0,77378.62,0.0,0.99699,0.0,0.57174]
[1779319231563,59.0,77378.74,0.0,0.99699,0.0,0.57098]
[1779319235766,59.0,77378.85,0.0,0.99699,0.0,0.57093]
[1779319235976,59.0,77378.85,0.0,0.99699,0.0,0.57093]
[1779319236665,59.0,77378.85,0.0,0.99699,0.0,0.57093]
[1779319236773,59.0,77378.85,0.0,0.99699,0.0,0.57093]
[1779319238521,59.0,77378.84,0.0,0.99699,0.0,0.57094]
[1779319238612,59.0,77380.58,0.0,0.99699,0.0,0.57021]
[1779319243974,59.0,77380.75,0.0,0.997,0.0,0.57014]
[1779319244027,59.0,77380.75,0.0,0.997,0.0,0.57014]
[1779319249267,59.0,77380.19,0.0,0.99699,0.0,0.57037]
[1779319249523,59.0,77380.19,0.0,0.99699,0.0,0.57037]
[1779319251907,59.0,77380.04,0.0,0.99699,0.0,0.57043]
[1779319257745,59.0,77379.36,0.0,0.99699,0.0,0.57072]
[1779319260376,59.0,77378.7,0.0,0.99699,0.0,0.571]
[1779319260525,59.0,77378.7,0.0,0.99699,0.0,0.571]
[1779319266899,59.0,77376.77,0.0,0.99699,0.0,0.57181]
[1779319267020,59.0,77376.77,0.0,0.99699,0.0,0.57181]
[1779319272850,59.0,77376.36,0.0,0.99698,0.0,0.57198]
[1779319276178,59.0,77375.78,0.0,0.99698,0.0,0.57222]
[1779319276274,59.0,77375.78,0.0,0.99698,0.0,0.57222]
[1779319281913,59.0,77374.9,0.0,0.99698,0.0,0.57259]
[1779319282760,59.0,77374.9,0.0,0.99698,0.0,0.57259]
[1779319282773,59.0,77374.9,0.0,0.99698,0.0,0.57259]
[1779319288962,59.0,77376.81,0.0,0.99699,0.0,0.57179]
[1779319292931,59.0,77377.22,0.0,0.99699,0.0,0.57091]
[1779319293024,59.0,77377.22,0.0,0.99699,0.0,0.57091]
[1779319298028,59.0,77379.11,0.0,0.99699,0.0,0.57012]
[1779319298794,59.0,77379.11,0.0,0.99699,0.0,0.57012]
[1779319299031,59.0,77379.11,0.0,0.99699,0.0,0.57012]
[1779319303586,59.0,77378.46,0.0,0.99699,0.0,0.57039]
[1779319303773,59.0,77378.46,0.0,0.99699,0.0,0.57039]
[1779319309110,59.0,77378.76,0.0,0.99699,0.0,0.57026]
[1779319314147,59.0,77377.91,0.0,0.99699,0.0,0.57062]
[1779319315323,59.0,77377.91,0.0,0.99699,0.0,0.57062]
[1779319315523,59.0,77377.91,0.0,0.99699,0.0,0.57062]
[1779319321196,59.0,77378.39,0.0,0.99699,0.0,0.57042]
[1779319326231,59.0,77379.71,0.0,0.997,0.0,0.56987]
[1779319326876,59.0,77379.71,0.0,0.997,0.0,0.56987]
[1779319327023,59.0,77379.71,0.0,0.997,0.0,0.56987]
[1779319332273,59.0,77378.87,0.0,0.99699,0.0,0.57022]
[1779319335507,59.0,77378.87,0.0,0.99699,0.0,0.57022]
[1779319335521,59.0,77378.87,0.0,0.99699,0.0,0.57022]
[1779319345364,59.0,77378.46,0.0,0.99699,0.0,0.57039]
[1779319349392,59.0,77377.07,0.0,0.99699,0.0,0.57097]
[1779319350904,59.0,77376.65,0.0,0.99699,0.0,0.57115]
[1779319351031,59.0,77376.65,0.0,0.99699,0.0,0.57115]
[1779319359463,59.0,77375.93,0.0,0.99699,0.0,0.57074]
[1779319364498,59.0,77376.21,0.0,0.99699,0.0,0.57063]
[1779319366392,59.0,77375.33,0.0,0.99699,0.0,0.571]
[1779319366522,59.0,77375.33,0.0,0.99699,0.0,0.571]
[1779319366623,59.0,77372.67,0.0,0.99698,0.0,0.57211]
[1779319372553,59.0,77372.79,0.0,0.99698,0.0,0.57206]
[1779319377589,59.0,77370.77,0.0,0.99698,0.0,0.57291]
[1779319379225,59.0,77369.74,0.0,0.99698,0.0,0.57335]
[1779319379274,59.0,77369.74,0.0,0.99698,0.0,0.57335]
[1779319380610,59.0,77364.62,0.0,0.99696,0.0,0.57551]
[1779319381617,59.0,77354.48,0.0,0.99694,0.0,0.57981]
[1779319382254,59.0,77354.48,0.0,0.99694,0.0,0.57981]
[1779319382270,59.0,77354.48,0.0,0.99694,0.0,0.57981]
[1779319382623,59.0,77350.88,0.0,0.99693,0.0,0.58134]
[1779319384637,59.0,77349.34,0.0,0.99692,0.0,0.582]
[1779319387536,59.0,77349.6,0.0,0.99692,0.0,0.58189]
[1779319387659,59.0,77349.64,0.0,0.99692,0.0,0.58187]
[1779319388019,59.0,77349.64,0.0,0.99692,0.0,0.58187]
[1779319388666,59.0,77349.52,0.0,0.99692,0.0,0.58192]
[1779319394707,59.0,77349.25,0.0,0.99692,0.0,0.58204]
[1779319397728,59.0,77343.67,0.0,0.99691,0.0,0.58443]
[1779319398736,59.0,77342.32,0.0,0.99691,0.0,0.58501]
[1779319400871,59.0,77341.32,0.0,0.9969,0.0,0.58544]
[1779319401020,59.0,77341.32,0.0,0.9969,0.0,0.58544]
[1779319407204,59.0,77341.71,0.0,0.9969,0.0,0.58527]
[1779319410529,59.0,77340.87,0.0,0.9969,0.0,0.58563]
[1779319412524,59.0,77340.86,0.0,0.9969,0.0,0.58563]
[1779319412586,59.0,77342.05,0.0,0.99691,0.0,0.5844]
[1779319416739,59.0,77343.98,0.0,0.99691,0.0,0.58358]
[1779319420918,59.0,77347.97,0.0,0.99692,0.0,0.58187]
[1779319426933,59.0,77346.96,0.0,0.99692,0.0,0.5823]
[1779319428946,59.0,77340.91,0.0,0.99691,0.0,0.58489]
[1779319429835,59.0,77340.91,0.0,0.99691,0.0,0.58489]
[1779319430021,59.0,77340.91,0.0,0.99691,0.0,0.58489]
[1779319430356,59.0,77340.06,0.0,0.9969,0.0,0.58526]
[1779319435996,59.0,77340.25,0.0,0.9969,0.0,0.58517]
[1779319441039,59.0,77341.66,0.0,0.99691,0.0,0.58457]
[1779319446074,59.0,77341.67,0.0,0.99691,0.0,0.58456]
[1779319451109,59.0,77341.45,0.0,0.99691,0.0,0.58466]
[1779319456144,59.0,77341.5,0.0,0.99691,0.0,0.58464]
[1779319461179,59.0,77341.35,0.0,0.99691,0.0,0.5847]
[1779319465208,59.0,77334.1,0.0,0.99689,0.0,0.58782]
[1779319466215,59.0,77330.47,0.0,0.99688,0.0,0.58938]
[1779319469034,59.0,77329.45,0.0,0.99688,0.0,0.58982]
[1779319469271,59.0,77329.45,0.0,0.99688,0.0,0.58982]
[1779319469332,59.0,77329.61,0.0,0.99688,0.0,0.58976]
[1779319476286,59.0,77329.23,0.0,0.99688,0.0,0.5892]
[1779319482327,59.0,77331.96,0.0,0.99689,0.0,0.58802]
[1779319487363,59.0,77333.75,0.0,0.99689,0.0,0.58725]
[1779319492398,59.0,77333.33,0.0,0.99689,0.0,0.58743]
[1779319498440,59.0,77333.19,0.0,0.99689,0.0,0.58749]
[1779319503475,59.0,77332.36,0.0,0.99689,0.0,0.58785]
[1779319508513,59.0,77334.35,0.0,0.99689,0.0,0.58699]
[1779319509519,59.0,77339.88,0.0,0.99691,0.0,0.58461]
[1779319514554,59.0,77341.58,0.0,0.99691,0.0,0.58388]
[1779319519590,59.0,77340.96,0.0,0.99691,0.0,0.58415]
[1779319524626,59.0,77343.03,0.0,0.99691,0.0,0.58326]
[1779319530668,59.0,77345.11,0.0,0.99692,0.0,0.58237]
[1779319536710,59.0,77345.8,0.0,0.99693,0.0,0.58136]
[1779319541745,59.0,77345.97,0.0,0.99693,0.0,0.58129]
[1779319546780,59.0,77346.23,0.0,0.99693,0.0,0.58118]
[1779319551815,59.0,77346.65,0.0,0.99693,0.0,0.581]
[1779319555843,59.0,77355.15,0.0,0.99695,0.0,0.57738]
[1779319556850,59.0,77358.88,0.0,0.99696,0.0,0.5758]
[1779319562892,59.0,77359.48,0.0,0.99696,0.0,0.57555]
[1779319570948,59.0,77359.43,0.0,0.99696,0.0,0.57557]
[1779319575983,59.0,77358.75,0.0,0.99696,0.0,0.57586]
[1779319582030,59.0,77358.95,0.0,0.99696,0.0,0.57577]
[1779319587065,59.0,77358.19,0.0,0.99696,0.0,0.57609]
[1779319592099,59.0,77358.23,0.0,0.99696,0.0,0.57536]
[1779319597135,59.0,77358.31,0.0,0.99696,0.0,0.57533]
[1779319602170,59.0,77358.43,0.0,0.99696,0.0,0.57528]
[1779319607205,59.0,77358.32,0.0,0.99696,0.0,0.57533]
[1779319612240,59.0,77360.45,0.0,0.99697,0.0,0.57443]
[1779319614254,59.0,77364.6,0.0,0.99698,0.0,0.57268]
[1779319619290,59.0,77364.05,0.0,0.99698,0.0,0.57291]
[1779319620297,59.0,77373.51,0.0,0.997,0.0,0.56893]
[1779319621304,59.0,77375.74,0.0,0.997,0.0,0.568]
[1779319625157,59.0,77377.6,0.0,0.99701,0.0,0.56722]
[1779319625269,59.0,77377.6,0.0,0.99701,0.0,0.56722]
[1779319626339,59.0,77372.3,0.0,0.997,0.0,0.56944]
[1779319630646,59.0,77371.0,0.0,0.99699,0.0,0.56999]
[1779319630771,59.0,77371.0,0.0,0.99699,0.0,0.56999]
[1779319630856,59.0,77370.2,0.0,0.99699,0.0,0.57032]
[1779319636005,59.0,77367.92,0.0,0.99699,0.0,0.57128]
[1779319636523,59.0,77367.92,0.0,0.99699,0.0,0.57128]
[1779319637416,59.0,77363.77,0.0,0.99697,0.0,0.57303]
[1779319642452,59.0,77363.14,0.0,0.99697,0.0,0.57329]
[1779319645475,59.0,77366.35,0.0,0.99698,0.0,0.57194]
[1779319648648,59.0,77367.14,0.0,0.99698,0.0,0.57161]
[1779319648775,59.0,77367.14,0.0,0.99698,0.0,0.57161]
[1779319648783,59.0,77367.14,0.0,0.99698,0.0,0.57161]
[1779319648876,59.0,77367.13,0.0,0.99698,0.0,0.57161]
[1779319649026,59.0,77367.13,0.0,0.99698,0.0,0.57161]
[1779319654537,59.0,77366.51,0.0,0.99699,0.0,0.57116]
[1779319655820,59.0,77366.51,0.0,0.99699,0.0,0.57116]
[1779319655873,59.0,77366.07,0.0,0.99698,0.0,0.57135]
[1779319656021,59.0,77366.07,0.0,0.99698,0.0,0.57135]
[1779319656377,59.0,77366.07,0.0,0.99698,0.0,0.57135]
[1779319656523,59.0,77366.07,0.0,0.99698,0.0,0.57135]
[1779319662594,59.0,77366.83,0.0,0.99699,0.0,0.57103]
[1779319667630,59.0,77366.57,0.0,0.99699,0.0,0.57114]
[1779319669643,59.0,77350.64,0.0,0.99695,0.0,0.57787]
[1779319670650,59.0,77349.08,0.0,0.99694,0.0,0.57853]
[1779319672539,59.0,77349.67,0.0,0.99694,0.0,0.57828]
[1779319672769,59.0,77349.67,0.0,0.99694,0.0,0.57828]
[1779319672899,59.0,77349.67,0.0,0.99694,0.0,0.57828]
[1779319672870,59.0,77349.67,0.0,0.99694,0.0,0.57828]
[1779319673031,59.0,77349.67,0.0,0.99694,0.0,0.57828]
[1779319678706,59.0,77350.7,0.0,0.99695,0.0,0.57784]
[1779319683741,59.0,77349.8,0.0,0.99694,0.0,0.57823]
[1779319686569,59.0,77349.8,0.0,0.99694,0.0,0.57823]
[1779319686701,59.0,77349.8,0.0,0.99694,0.0,0.57823]
[1779319686776,59.0,77349.8,0.0,0.99694,0.0,0.57823]
[1779319686802,59.0,77349.8,0.0,0.99694,0.0,0.57823]
[1779319692804,59.0,77349.93,0.0,0.99694,0.0,0.57817]
[1779319697839,59.0,77350.8,0.0,0.99695,0.0,0.5778]
[1779319699832,59.0,77350.88,0.0,0.99695,0.0,0.57777]
[1779319699877,59.0,77350.88,0.0,0.99695,0.0,0.57777]
[1779319700015,59.0,77350.88,0.0,0.99695,0.0,0.57777]
[1779319700022,59.0,77350.88,0.0,0.99695,0.0,0.57777]
[1779319700272,59.0,77350.88,0.0,0.99695,0.0,0.57777]
[1779319705895,59.0,77350.29,0.0,0.99694,0.0,0.57802]
[1779319708909,59.0,77349.61,0.0,0.99694,0.0,0.57831]
[1779319709024,59.0,77349.61,0.0,0.99694,0.0,0.57831]
[1779319709049,59.0,77349.61,0.0,0.99694,0.0,0.57831]
[1779319709275,59.0,77349.61,0.0,0.99694,0.0,0.57831]
[1779319709923,59.0,77350.78,0.0,0.99695,0.0,0.57781]
[1779319714957,59.0,77352.13,0.0,0.99695,0.0,0.57652]
[1779319716860,59.0,77352.62,0.0,0.99695,0.0,0.57631]
[1779319716961,59.0,77352.62,0.0,0.99695,0.0,0.57631]
[1779319717026,59.0,77352.62,0.0,0.99695,0.0,0.57631]
[1779319717045,59.0,77352.62,0.0,0.99695,0.0,0.57631]
[1779319717272,59.0,77352.62,0.0,0.99695,0.0,0.57631]
[1779319723017,59.0,77350.7,0.0,0.99695,0.0,0.57713]
[1779319725309,59.0,77349.22,0.0,0.99695,0.0,0.57776]
[1779319725459,59.0,77349.22,0.0,0.99695,0.0,0.57776]
[1779319725523,59.0,77349.22,0.0,0.99695,0.0,0.57776]
[1779319725560,59.0,77348.67,0.0,0.99694,0.0,0.57799]
[1779319733832,59.0,77347.69,0.0,0.99694,0.0,0.57841]
[1779319739134,59.0,77347.56,0.0,0.99694,0.0,0.57846]
[1779319744169,59.0,77347.7,0.0,0.99694,0.0,0.5784]
[1779319749953,59.0,77347.99,0.0,0.99694,0.0,0.57828]
[1779319750022,59.0,77347.99,0.0,0.99694,0.0,0.57828]
[1779319750032,59.0,77347.67,0.0,0.99694,0.0,0.57842]
[1779319750228,59.0,77347.67,0.0,0.99694,0.0,0.57842]
[1779319750270,59.0,77347.67,0.0,0.99694,0.0,0.57842]
[1779319753232,59.0,77350.73,0.0,0.99695,0.0,0.57712]
[1779319756494,59.0,77350.81,0.0,0.99695,0.0,0.57708]
[1779319756524,59.0,77350.81,0.0,0.99695,0.0,0.57708]
[1779319756599,59.0,77350.81,0.0,0.99695,0.0,0.57708]
[1779319756771,59.0,77350.81,0.0,0.99695,0.0,0.57708]
[1779319756871,59.0,77351.12,0.0,0.99695,0.0,0.57695]
[1779319762295,59.0,77351.22,0.0,0.99695,0.0,0.57691]
[1779319767330,59.0,77351.26,0.0,0.99695,0.0,0.57689]
[1779319771127,59.0,77350.31,0.0,0.99695,0.0,0.57729]
[1779319771277,59.0,77350.31,0.0,0.99695,0.0,0.57729]
[1779319771309,59.0,77350.31,0.0,0.99695,0.0,0.57729]
[1779319771523,59.0,77350.31,0.0,0.99695,0.0,0.57729]
[1779319771622,59.0,77350.31,0.0,0.99695,0.0,0.57658]
[1779319777400,59.0,77351.02,0.0,0.99695,0.0,0.57628]
[1779319779409,59.0,77351.95,0.0,0.99696,0.0,0.57589]
[1779319779522,59.0,77351.95,0.0,0.99696,0.0,0.57589]
[1779319779660,59.0,77351.95,0.0,0.99696,0.0,0.57589]
[1779319779774,59.0,77351.95,0.0,0.99696,0.0,0.57589]
[1779319779872,59.0,77350.28,0.0,0.99695,0.0,0.57659]
[1779319780421,59.0,77341.82,0.0,0.99693,0.0,0.58019]
[1779319782434,59.0,77340.89,0.0,0.99693,0.0,0.58059]
[1779319784853,59.0,77338.86,0.0,0.99692,0.0,0.58145]
[1779319785020,59.0,77338.86,0.0,0.99692,0.0,0.58145]
[1779319784873,59.0,77338.41,0.0,0.99692,0.0,0.58165]
[1779319785645,59.0,77338.41,0.0,0.99692,0.0,0.58165]
[1779319785774,59.0,77338.41,0.0,0.99692,0.0,0.58165]
[1779319785865,59.0,77336.68,0.0,0.99692,0.0,0.58238]
[1779319787469,59.0,77329.9,0.0,0.9969,0.0,0.58529]
[1779319790592,59.0,77329.04,0.0,0.9969,0.0,0.58566]
[1779319790776,59.0,77329.04,0.0,0.9969,0.0,0.58566]
[1779319791051,59.0,77329.04,0.0,0.9969,0.0,0.58566]
[1779319790874,59.0,77325.04,0.0,0.99689,0.0,0.58738]
[1779319791272,59.0,77325.04,0.0,0.99689,0.0,0.58738]
[1779319796533,59.0,77323.86,0.0,0.99688,0.0,0.58789]
[1779319798550,59.0,77326.05,0.0,0.99689,0.0,0.58695]
[1779319798774,59.0,77326.05,0.0,0.99689,0.0,0.58695]
[1779319799039,59.0,77326.05,0.0,0.99689,0.0,0.58695]
[1779319798873,59.0,77326.39,0.0,0.99689,0.0,0.5868]
[1779319799273,59.0,77326.39,0.0,0.99689,0.0,0.5868]
[1779319804920,59.0,77327.79,0.0,0.99689,0.0,0.5862]
[1779319805028,59.0,77327.79,0.0,0.99689,0.0,0.5862]
[1779319804987,59.0,77329.56,0.0,0.9969,0.0,0.58544]
[1779319805428,59.0,77329.56,0.0,0.9969,0.0,0.58544]
[1779319805524,59.0,77329.56,0.0,0.9969,0.0,0.58544]
[1779319805596,59.0,77330.7,0.0,0.9969,0.0,0.58495]
[1779319811640,59.0,77331.18,0.0,0.9969,0.0,0.58474]
[1779319814661,59.0,77336.48,0.0,0.99692,0.0,0.58247]
[1779319815550,59.0,77336.48,0.0,0.99692,0.0,0.58247]
[1779319815776,59.0,77336.48,0.0,0.99692,0.0,0.58247]
[1779319815872,59.0,77339.02,0.0,0.99692,0.0,0.58138]
[1779319816249,59.0,77339.02,0.0,0.99692,0.0,0.58138]
[1779319816276,59.0,77339.02,0.0,0.99692,0.0,0.58138]
[1779319820704,59.0,77345.83,0.0,0.99694,0.0,0.57848]
[1779319822418,59.0,77347.65,0.0,0.99695,0.0,0.57771]
[1779319822523,59.0,77347.65,0.0,0.99695,0.0,0.57771]
[1779319822718,59.0,77347.58,0.0,0.99694,0.0,0.57774]
[1779319823198,59.0,77347.58,0.0,0.99694,0.0,0.57774]
[1779319823273,59.0,77347.58,0.0,0.99694,0.0,0.57774]
[1779319824732,59.0,77351.51,0.0,0.99695,0.0,0.57607]
[1779319829767,59.0,77354.54,0.0,0.99696,0.0,0.57479]
[1779319833793,59.0,77355.19,0.0,0.99697,0.0,0.5738]
[1779319834020,59.0,77355.19,0.0,0.99697,0.0,0.5738]
[1779319834080,59.0,77361.9,0.0,0.99698,0.0,0.57098]
[1779319835022,59.0,77361.9,0.0,0.99698,0.0,0.57098]
[1779319835271,59.0,77363.84,0.0,0.99699,0.0,0.57016]
[1779319849908,59.0,77363.67,0.0,0.99699,0.0,0.57023]
[1779319853935,59.0,77366.01,0.0,0.99699,0.0,0.56925]
[1779319854460,59.0,77366.01,0.0,0.99699,0.0,0.56925]
[1779319854527,59.0,77366.01,0.0,0.99699,0.0,0.56925]
[1779319855143,59.0,77366.01,0.0,0.99699,0.0,0.56925]
[1779319854943,59.0,77366.16,0.0,0.997,0.0,0.56919]
[1779319855271,59.0,77366.16,0.0,0.997,0.0,0.56919]
[1779319861120,59.0,77366.22,0.0,0.997,0.0,0.56916]
[1779319861271,59.0,77366.09,0.0,0.997,0.0,0.56922]
[1779319864007,59.0,77356.92,0.0,0.99697,0.0,0.57307]
[1779319865014,59.0,77354.54,0.0,0.99697,0.0,0.57408]
[1779319865653,59.0,77354.54,0.0,0.99697,0.0,0.57408]
[1779319865771,59.0,77354.54,0.0,0.99697,0.0,0.57408]
[1779319866021,59.0,77354.4,0.0,0.99697,0.0,0.57414]
[1779319866776,59.0,77354.4,0.0,0.99697,0.0,0.57414]
[1779319867024,59.0,77354.4,0.0,0.99697,0.0,0.57414]
[1779319868035,59.0,77347.64,0.0,0.99695,0.0,0.577]
[1779319870050,59.0,77333.55,0.0,0.99691,0.0,0.583]
[1779319871057,59.0,77325.45,0.0,0.99689,0.0,0.58648]
[1779319873259,59.0,77325.33,0.0,0.99689,0.0,0.58653]
[1779319873272,59.0,77325.33,0.0,0.99689,0.0,0.58653]
[1779319874078,59.0,77324.76,0.0,0.99689,0.0,0.58678]
[1779319874688,59.0,77324.76,0.0,0.99689,0.0,0.58678]
[1779319874778,59.0,77324.76,0.0,0.99689,0.0,0.58678]
[1779319880120,59.0,77325.73,0.0,0.99689,0.0,0.58636]
[1779319883952,59.0,77325.81,0.0,0.99689,0.0,0.58633]
[1779319884024,59.0,77325.81,0.0,0.99689,0.0,0.58633]
[1779319884148,59.0,77325.82,0.0,0.99689,0.0,0.58632]
[1779319884793,59.0,77325.82,0.0,0.99689,0.0,0.58632]
[1779319885026,59.0,77325.82,0.0,0.99689,0.0,0.58632]
[1779319890189,59.0,77326.97,0.0,0.9969,0.0,0.58583]
[1779319895225,59.0,77327.6,0.0,0.9969,0.0,0.58484]
[1779319896232,59.0,77329.76,0.0,0.99691,0.0,0.58391]
[1779319897228,59.0,77329.76,0.0,0.99691,0.0,0.58391]
[1779319897274,59.0,77329.76,0.0,0.99691,0.0,0.58391]
[1779319898061,59.0,77329.76,0.0,0.99691,0.0,0.58391]
[1779319898163,59.0,77329.3,0.0,0.99691,0.0,0.58411]
[1779319898273,59.0,77329.3,0.0,0.99691,0.0,0.58411]
[1779319904287,59.0,77331.6,0.0,0.99691,0.0,0.58312]
[1779319907308,59.0,77329.53,0.0,0.99691,0.0,0.58401]
[1779319912365,59.0,77329.83,0.0,0.99691,0.0,0.58388]
[1779319916217,59.0,77330.6,0.0,0.99691,0.0,0.58355]
[1779319916283,59.0,77332.22,0.0,0.99691,0.0,0.58285]
[1779319917043,59.0,77332.22,0.0,0.99691,0.0,0.58285]
[1779319917072,59.0,77333.47,0.0,0.99692,0.0,0.58232]
[1779319917275,59.0,77333.47,0.0,0.99692,0.0,0.58232]
[1779319921512,59.0,77332.79,0.0,0.99691,0.0,0.58261]
[1779319921527,59.0,77332.79,0.0,0.99691,0.0,0.58261]
[1779319922185,59.0,77332.79,0.0,0.99691,0.0,0.58261]
[1779319922271,59.0,77332.12,0.0,0.99691,0.0,0.5829]
[1779319922435,59.0,77331.18,0.0,0.99691,0.0,0.5833]
[1779319927469,59.0,77330.22,0.0,0.99691,0.0,0.58371]
[1779319928754,59.0,77330.22,0.0,0.99691,0.0,0.58371]
[1779319928780,59.0,77330.22,0.0,0.99691,0.0,0.58371]
[1779319932504,59.0,77332.48,0.0,0.99691,0.0,0.58274]
[1779319938548,59.0,77332.3,0.0,0.99691,0.0,0.58282]
[1779319943583,59.0,77332.75,0.0,0.99691,0.0,0.58263]
[1779319949014,59.0,77332.62,0.0,0.99691,0.0,0.58268]
[1779319949020,59.0,77332.62,0.0,0.99691,0.0,0.58268]
[1779319949115,59.0,77332.65,0.0,0.99691,0.0,0.58267]
[1779319949856,59.0,77332.65,0.0,0.99691,0.0,0.58267]
[1779319950025,59.0,77332.65,0.0,0.99691,0.0,0.58267]
[1779319960703,59.0,77333.33,0.0,0.99692,0.0,0.58166]
[1779319965737,59.0,77333.33,0.0,0.99692,0.0,0.58166]
[1779319968635,59.0,77333.09,0.0,0.99692,0.0,0.58176]
[1779319968778,59.0,77333.09,0.0,0.99692,0.0,0.58176]
[1779319968880,59.0,77339.53,0.0,0.99694,0.0,0.57902]
[1779319969793,59.0,77339.53,0.0,0.99694,0.0,0.57902]
[1779319970027,59.0,77339.53,0.0,0.99694,0.0,0.57902]
[1779319970129,59.0,77342.8,0.0,0.99694,0.0,0.57762]
[1779319975813,59.0,77344.21,0.0,0.99695,0.0,0.57703]
[1779319977212,59.0,77344.21,0.0,0.99695,0.0,0.57703]
[1779319977275,59.0,77344.21,0.0,0.99695,0.0,0.57703]
[1779319978091,59.0,77344.65,0.0,0.99695,0.0,0.57684]
[1779319978274,59.0,77344.65,0.0,0.99695,0.0,0.57684]
[1779319978123,59.0,77344.34,0.0,0.99695,0.0,0.57697]
[1779319984876,59.0,77345.61,0.0,0.99695,0.0,0.57643]
[1779319987897,59.0,77347.41,0.0,0.99696,0.0,0.57567]
[1779319992933,59.0,77347.24,0.0,0.99696,0.0,0.57574]
[1779319997968,59.0,77346.56,0.0,0.99695,0.0,0.57603]
[1779320006029,59.0,77347.18,0.0,0.99695,0.0,0.57577]
[1779320010058,59.0,77343.16,0.0,0.99694,0.0,0.57747]
[1779320010626,59.0,77343.16,0.0,0.99694,0.0,0.57747]
[1779320010773,59.0,77343.16,0.0,0.99694,0.0,0.57747]
[1779320011064,59.0,77341.4,0.0,0.99694,0.0,0.5775]
[1779320012009,59.0,77341.4,0.0,0.99694,0.0,0.5775]
[1779320012024,59.0,77341.4,0.0,0.99694,0.0,0.5775]
[1779320016099,59.0,77342.83,0.0,0.99695,0.0,0.5769]
[1779320016997,59.0,77342.83,0.0,0.99695,0.0,0.5769]
[1779320018900,59.0,77343.84,0.0,0.99695,0.0,0.57647]
[1779320019031,59.0,77343.84,0.0,0.99695,0.0,0.57647]
[1779320024155,59.0,77344.04,0.0,0.99695,0.0,0.57638]
[1779320031204,59.0,77344.33,0.0,0.99695,0.0,0.57626]
[1779320032211,59.0,77346.74,0.0,0.99696,0.0,0.57524]
[1779320032915,59.0,77346.74,0.0,0.99696,0.0,0.57524]
[1779320033024,59.0,77346.74,0.0,0.99696,0.0,0.57524]
[1779320038253,59.0,77346.63,0.0,0.99696,0.0,0.57529]
[1779320043288,59.0,77346.79,0.0,0.99696,0.0,0.57522]
[1779320048322,59.0,77346.99,0.0,0.99696,0.0,0.57513]
[1779320051344,59.0,77350.82,0.0,0.99697,0.0,0.57351]
[1779320052351,59.0,77354.58,0.0,0.99698,0.0,0.57193]
[1779320053186,59.0,77354.58,0.0,0.99698,0.0,0.57193]
[1779320053272,59.0,77354.58,0.0,0.99698,0.0,0.57193]
[1779320053358,59.0,77357.2,0.0,0.99698,0.0,0.57083]
[1779320056379,59.0,77360.98,0.0,0.99699,0.0,0.56924]
[1779320059847,59.0,77360.05,0.0,0.99699,0.0,0.56963]
[1779320060024,59.0,77360.05,0.0,0.99699,0.0,0.56963]
[1779320068462,59.0,77359.93,0.0,0.99699,0.0,0.56968]
[1779320073498,59.0,77359.24,0.0,0.99699,0.0,0.56926]
[1779320074414,59.0,77359.24,0.0,0.99699,0.0,0.56926]
[1779320074529,59.0,77359.24,0.0,0.99699,0.0,0.56926]
[1779320080547,59.0,77359.03,0.0,0.99699,0.0,0.56935]
[1779320085582,59.0,77358.93,0.0,0.99699,0.0,0.56939]
[1779320090617,59.0,77359.0,0.0,0.99699,0.0,0.56936]
[1779320094646,59.0,77362.96,0.0,0.997,0.0,0.5677]
[1779320095598,59.0,77362.96,0.0,0.997,0.0,0.5677]
[1779320095776,59.0,77362.96,0.0,0.997,0.0,0.5677]
[1779320095877,59.0,77373.22,0.0,0.99703,0.0,0.56342]
[1779320096660,59.0,77377.22,0.0,0.99704,0.0,0.56176]
[1779320097667,59.0,77377.21,0.0,0.99704,0.0,0.56177]
[1779320100688,59.0,77373.78,0.0,0.99703,0.0,0.56319]
[1779320102941,59.0,77374.05,0.0,0.99703,0.0,0.56308]
[1779320105453,59.0,77373.34,0.0,0.99703,0.0,0.56337]
[1779320105525,59.0,77373.34,0.0,0.99703,0.0,0.56337]
[1779320106526,59.0,77373.34,0.0,0.99703,0.0,0.56337]
[1779320106729,59.0,77374.04,0.0,0.99703,0.0,0.56308]
[1779320111765,59.0,77374.26,0.0,0.99703,0.0,0.56299]
[1779320113130,59.0,77374.26,0.0,0.99703,0.0,0.56299]
[1779320113273,59.0,77374.26,0.0,0.99703,0.0,0.56299]
[1779320118814,59.0,77371.66,0.0,0.99702,0.0,0.56407]
[1779320126870,59.0,77371.87,0.0,0.99702,0.0,0.56398]
[1779320129683,59.0,77372.04,0.0,0.99702,0.0,0.56391]
[1779320129772,59.0,77372.04,0.0,0.99702,0.0,0.56391]
[1779320131196,59.0,77372.19,0.0,0.99702,0.0,0.56385]
[1779320131272,59.0,77372.19,0.0,0.99702,0.0,0.56385]
[1779320131297,59.0,77372.39,0.0,0.99703,0.0,0.56307]
[1779320137202,59.0,77372.37,0.0,0.99703,0.0,0.56307]
[1779320140291,59.0,77372.13,0.0,0.99703,0.0,0.56317]
[1779320140392,59.0,77368.42,0.0,0.99702,0.0,0.56472]
[1779320140523,59.0,77368.42,0.0,0.99702,0.0,0.56472]
[1779320140968,59.0,77365.02,0.0,0.99701,0.0,0.56614]
[1779320147010,59.0,77362.84,0.0,0.99701,0.0,0.56705]
[1779320147536,59.0,77362.84,0.0,0.99701,0.0,0.56705]
[1779320147771,59.0,77362.84,0.0,0.99701,0.0,0.56705]
[1779320148749,59.0,77363.12,0.0,0.99701,0.0,0.56693]
[1779320148778,59.0,77363.12,0.0,0.99701,0.0,0.56693]
[1779320149026,59.0,77363.18,0.0,0.99701,0.0,0.5669]
[1779320153244,59.0,77362.44,0.0,0.997,0.0,0.56721]
[1779320153271,59.0,77362.44,0.0,0.997,0.0,0.56721]
[1779320159096,59.0,77363.1,0.0,0.99701,0.0,0.56694]
[1779320159863,59.0,77363.1,0.0,0.99701,0.0,0.56694]
[1779320160023,59.0,77363.1,0.0,0.99701,0.0,0.56694]
[1779320161796,59.0,77363.28,0.0,0.99701,0.0,0.56686]
[1779320162027,59.0,77363.28,0.0,0.99701,0.0,0.56686]
[1779320162059,59.0,77363.28,0.0,0.99701,0.0,0.56686]
[1779320165024,59.0,77366.19,0.0,0.99701,0.0,0.56565]
[1779320165274,59.0,77366.19,0.0,0.99701,0.0,0.56565]
[1779320171188,59.0,77369.5,0.0,0.99702,0.0,0.56427]
[1779320174543,59.0,77370.76,0.0,0.99702,0.0,0.56374]
[1779320174699,59.0,77370.76,0.0,0.99702,0.0,0.56374]
[1779320175424,59.0,77370.49,0.0,0.99702,0.0,0.56386]
[1779320178528,59.0,77371.19,0.0,0.99703,0.0,0.56356]
[1779320184279,59.0,77371.65,0.0,0.99703,0.0,0.56337]
[1779320186293,59.0,77379.65,0.0,0.99705,0.0,0.56006]
[1779320187300,59.0,77385.02,0.0,0.99706,0.0,0.55784]
[1779320189262,59.0,77385.68,0.0,0.99706,0.0,0.55757]
[1779320189273,59.0,77385.68,0.0,0.99706,0.0,0.55757]
[1779320189314,59.0,77384.69,0.0,0.99706,0.0,0.55797]
[1779320189750,59.0,77384.69,0.0,0.99706,0.0,0.55797]
[1779320189772,59.0,77384.69,0.0,0.99706,0.0,0.55797]
[1779320194146,59.0,77385.43,0.0,0.99706,0.0,0.55697]
[1779320194270,59.0,77385.43,0.0,0.99706,0.0,0.55697]
[1779320194349,59.0,77385.86,0.0,0.99707,0.0,0.5568]
[1779320195583,59.0,77386.86,0.0,0.99707,0.0,0.55638]
[1779320195772,59.0,77386.86,0.0,0.99707,0.0,0.55638]
[1779320201398,59.0,77386.83,0.0,0.99707,0.0,0.5564]
[1779320202386,59.0,77386.83,0.0,0.99707,0.0,0.5564]
[1779320202491,59.0,77386.83,0.0,0.99707,0.0,0.5564]
[1779320202404,59.0,77387.01,0.0,0.99707,0.0,0.55632]
[1779320207440,59.0,77386.76,0.0,0.99707,0.0,0.55643]
[1779320212475,59.0,77388.56,0.0,0.99707,0.0,0.55569]
[1779320214354,59.0,77388.6,0.0,0.99707,0.0,0.55567]
[1779320214489,59.0,77389.35,0.0,0.99707,0.0,0.55536]
[1779320214534,59.0,77389.35,0.0,0.99707,0.0,0.55536]
[1779320214647,59.0,77389.35,0.0,0.99707,0.0,0.55536]
[1779320214776,59.0,77389.35,0.0,0.99707,0.0,0.55536]
[1779320219793,59.0,77390.6,0.0,0.99708,0.0,0.55485]
[1779320220021,59.0,77390.6,0.0,0.99708,0.0,0.55485]
[1779320220452,59.0,77390.6,0.0,0.99708,0.0,0.55485]
[1779320220520,59.0,77390.6,0.0,0.99708,0.0,0.55485]
[1779320220531,59.0,77389.92,0.0,0.99708,0.0,0.55513]
[1779320225565,59.0,77388.74,0.0,0.99707,0.0,0.55561]
[1779320227573,59.0,77389.64,0.0,0.99707,0.0,0.55524]
[1779320227776,59.0,77389.64,0.0,0.99707,0.0,0.55524]
[1779320227800,59.0,77389.64,0.0,0.99707,0.0,0.55524]
[1779320228021,59.0,77389.64,0.0,0.99707,0.0,0.55524]
[1779320228035,59.0,77388.86,0.0,0.99707,0.0,0.55556]
[1779320234045,59.0,77390.04,0.0,0.99708,0.0,0.55508]
[1779320234260,59.0,77390.04,0.0,0.99708,0.0,0.55508]
[1779320234272,59.0,77390.04,0.0,0.99708,0.0,0.55508]
[1779320234281,59.0,77389.35,0.0,0.99707,0.0,0.55536]
[1779320239664,59.0,77389.35,0.0,0.99707,0.0,0.55536]
[1779320244699,59.0,77389.13,0.0,0.99707,0.0,0.55545]
[1779320249734,59.0,77389.74,0.0,0.99708,0.0,0.5552]
[1779320252190,59.0,77389.91,0.0,0.99708,0.0,0.55513]
[1779320252272,59.0,77389.91,0.0,0.99708,0.0,0.55513]
[1779320252467,59.0,77389.91,0.0,0.99708,0.0,0.55513]
[1779320252522,59.0,77389.91,0.0,0.99708,0.0,0.55513]
[1779320252568,59.0,77389.98,0.0,0.99708,0.0,0.55441]
[1779320257790,59.0,77389.26,0.0,0.99708,0.0,0.5547]
[1779320263833,59.0,77389.24,0.0,0.99708,0.0,0.55471]
[1779320268867,59.0,77389.55,0.0,0.99708,0.0,0.55458]
[1779320273902,59.0,77389.92,0.0,0.99708,0.0,0.55443]
[1779320275177,59.0,77389.92,0.0,0.99708,0.0,0.55443]
[1779320275272,59.0,77389.92,0.0,0.99708,0.0,0.55443]
[1779320275467,59.0,77389.92,0.0,0.99708,0.0,0.55443]
[1779320275523,59.0,77389.92,0.0,0.99708,0.0,0.55443]
[1779320275505,59.0,77389.93,0.0,0.99708,0.0,0.55443]
[1779320282966,59.0,77389.68,0.0,0.99708,0.0,0.55453]
[1779320284419,59.0,77389.68,0.0,0.99708,0.0,0.55453]
[1779320284521,59.0,77389.68,0.0,0.99708,0.0,0.55453]
[1779320284470,59.0,77389.54,0.0,0.99708,0.0,0.55459]
[1779320284827,59.0,77389.54,0.0,0.99708,0.0,0.55459]
[1779320285021,59.0,77389.54,0.0,0.99708,0.0,0.55459]
[1779320285064,59.0,77389.47,0.0,0.99708,0.0,0.55462]
[1779320291037,59.0,77389.01,0.0,0.99708,0.0,0.55481]
[1779320296075,59.0,77389.21,0.0,0.99708,0.0,0.55472]
[1779320298555,59.0,77389.84,0.0,0.99708,0.0,0.55447]
[1779320298774,59.0,77389.48,0.0,0.99708,0.0,0.55461]
[1779320298886,59.0,77389.48,0.0,0.99708,0.0,0.55461]
[1779320299032,59.0,77389.48,0.0,0.99708,0.0,0.55461]
[1779320299095,59.0,77390.21,0.0,0.99708,0.0,0.55431]
[1779320305138,59.0,77389.88,0.0,0.99708,0.0,0.55445]
[1779320310174,59.0,77390.11,0.0,0.99708,0.0,0.55435]
[1779320315213,59.0,77389.53,0.0,0.99708,0.0,0.5539]
[1779320316390,59.0,77389.53,0.0,0.99708,0.0,0.5539]
[1779320316524,59.0,77389.53,0.0,0.99708,0.0,0.5539]
[1779320316623,59.0,77389.42,0.0,0.99708,0.0,0.55394]
[1779320316667,59.0,77389.42,0.0,0.99708,0.0,0.55394]
[1779320316778,59.0,77389.42,0.0,0.99708,0.0,0.55394]
[1779320322262,59.0,77389.58,0.0,0.99708,0.0,0.55388]
[1779320325472,59.0,77390.52,0.0,0.99708,0.0,0.55349]
[1779320325522,59.0,77390.52,0.0,0.99708,0.0,0.55349]
[1779320325571,59.0,77389.75,0.0,0.99708,0.0,0.55381]
[1779320325746,59.0,77389.75,0.0,0.99708,0.0,0.55381]
[1779320325771,59.0,77389.75,0.0,0.99708,0.0,0.55381]
[1779320331325,59.0,77391.83,0.0,0.99709,0.0,0.55296]
[1779320335353,59.0,77403.0,0.0,0.99711,0.0,0.5484]
[1779320336360,59.0,77405.8,0.0,0.99712,0.0,0.54727]
[1779320337404,59.0,77405.8,0.0,0.99712,0.0,0.54727]
[1779320337525,59.0,77405.8,0.0,0.99712,0.0,0.54727]
[1779320337624,59.0,77406.66,0.0,0.99712,0.0,0.54692]
[1779320338444,59.0,77406.66,0.0,0.99712,0.0,0.54692]
[1779320338531,59.0,77406.66,0.0,0.99712,0.0,0.54692]
[1779320345422,59.0,77406.74,0.0,0.99712,0.0,0.54689]
[1779320350458,59.0,77407.96,0.0,0.99713,0.0,0.54639]
[1779320351121,59.0,77407.96,0.0,0.99713,0.0,0.54639]
[1779320351272,59.0,77407.96,0.0,0.99713,0.0,0.54639]
[1779320351529,59.0,77407.96,0.0,0.99713,0.0,0.54639]
[1779320351623,59.0,77407.96,0.0,0.99713,0.0,0.54639]
[1779320351772,59.0,77407.96,0.0,0.99713,0.0,0.54639]
[1779320357019,59.0,77409.76,0.0,0.99713,0.0,0.54566]
[1779320357273,59.0,77409.76,0.0,0.99713,0.0,0.54566]
[1779320359828,59.0,77412.79,0.0,0.99714,0.0,0.54444]
[1779320360026,59.0,77412.79,0.0,0.99714,0.0,0.54444]
[1779320360528,59.0,77412.58,0.0,0.99714,0.0,0.54452]
[1779320367577,59.0,77413.63,0.0,0.99714,0.0,0.5441]
[1779320368779,59.0,77413.46,0.0,0.99714,0.0,0.54417]
[1779320369022,59.0,77413.46,0.0,0.99714,0.0,0.54417]
[1779320369591,59.0,77412.99,0.0,0.99714,0.0,0.54436]
[1779320369713,59.0,77412.99,0.0,0.99714,0.0,0.54436]
[1779320369772,59.0,77412.99,0.0,0.99714,0.0,0.54436]
[1779320373706,59.0,77412.82,0.0,0.99714,0.0,0.54374]
[1779320373775,59.0,77412.82,0.0,0.99714,0.0,0.54374]
[1779320374141,59.0,77412.82,0.0,0.99714,0.0,0.54374]
[1779320374272,59.0,77412.82,0.0,0.99714,0.0,0.54374]
[1779320374626,59.0,77412.31,0.0,0.99714,0.0,0.54395]
[1779320382684,59.0,77406.15,0.0,0.99713,0.0,0.54644]
[1779320383689,59.0,77402.1,0.0,0.99712,0.0,0.54808]
[1779320384696,59.0,77396.1,0.0,0.9971,0.0,0.55052]
[1779320385047,59.0,77396.1,0.0,0.9971,0.0,0.55052]
[1779320385273,59.0,77396.1,0.0,0.9971,0.0,0.55052]
[1779320385703,59.0,77393.26,0.0,0.99709,0.0,0.55168]
[1779320391745,59.0,77393.97,0.0,0.9971,0.0,0.55139]
[1779320394416,59.0,77394.81,0.0,0.9971,0.0,0.55105]
[1779320394523,59.0,77394.81,0.0,0.9971,0.0,0.55105]
[1779320394621,59.0,77394.49,0.0,0.9971,0.0,0.55118]
[1779320394828,59.0,77394.49,0.0,0.9971,0.0,0.55118]
[1779320395022,59.0,77394.49,0.0,0.9971,0.0,0.55118]
[1779320400808,59.0,77394.3,0.0,0.9971,0.0,0.55126]
[1779320402641,59.0,77394.3,0.0,0.9971,0.0,0.55126]
[1779320402772,59.0,77393.85,0.0,0.9971,0.0,0.55144]
[1779320402981,59.0,77393.85,0.0,0.9971,0.0,0.55144]
[1779320403022,59.0,77393.85,0.0,0.9971,0.0,0.55144]
[1779320403025,59.0,77393.36,0.0,0.99709,0.0,0.55164]
[1779320408865,59.0,77394.5,0.0,0.9971,0.0,0.55117]
[1779320411171,59.0,77394.3,0.0,0.9971,0.0,0.55126]
[1779320411270,59.0,77394.3,0.0,0.9971,0.0,0.55126]
[1779320411622,59.0,77394.3,0.0,0.9971,0.0,0.55126]
[1779320411723,59.0,77393.83,0.0,0.9971,0.0,0.55145]
[1779320411775,59.0,77393.83,0.0,0.9971,0.0,0.55145]
[1779320416928,59.0,77394.64,0.0,0.9971,0.0,0.55112]
[1779320422020,59.0,77393.64,0.0,0.9971,0.0,0.55152]
[1779320422271,59.0,77393.64,0.0,0.9971,0.0,0.55152]
[1779320422584,59.0,77393.64,0.0,0.9971,0.0,0.55152]
[1779320422622,59.0,77393.7,0.0,0.9971,0.0,0.5515]
[1779320422771,59.0,77393.7,0.0,0.9971,0.0,0.5515]
[1779320422971,59.0,77391.14,0.0,0.99709,0.0,0.55255]
[1779320426998,59.0,77389.18,0.0,0.99708,0.0,0.55335]
[1779320428631,59.0,77389.18,0.0,0.99708,0.0,0.55335]
[1779320428732,59.0,77390.16,0.0,0.99709,0.0,0.55295]
[1779320428772,59.0,77390.16,0.0,0.99709,0.0,0.55295]
[1779320429483,59.0,77390.16,0.0,0.99709,0.0,0.55295]
[1779320429522,59.0,77390.16,0.0,0.99709,0.0,0.55295]
[1779320429584,59.0,77389.2,0.0,0.99708,0.0,0.55334]
[1779320434435,59.0,77389.6,0.0,0.99709,0.0,0.55248]
[1779320434522,59.0,77389.6,0.0,0.99709,0.0,0.55248]
[1779320434536,59.0,77388.94,0.0,0.99709,0.0,0.55275]
[1779320434763,59.0,77388.94,0.0,0.99709,0.0,0.55275]
[1779320434771,59.0,77388.94,0.0,0.99709,0.0,0.55275]
[1779320439375,59.0,77390.56,0.0,0.99709,0.0,0.55209]
[1779320439527,59.0,77390.56,0.0,0.99709,0.0,0.55209]
[1779320441188,59.0,77391.12,0.0,0.99709,0.0,0.55186]
[1779320441273,59.0,77391.12,0.0,0.99709,0.0,0.55186]
[1779320441290,59.0,77392.05,0.0,0.9971,0.0,0.55148]
[1779320449156,59.0,77392.43,0.0,0.9971,0.0,0.55133]
[1779320455198,59.0,77396.02,0.0,0.9971,0.0,0.54986]
[1779320456813,59.0,77396.42,0.0,0.99711,0.0,0.5497]
[1779320457029,59.0,77396.42,0.0,0.99711,0.0,0.5497]
[1779320458219,59.0,77398.84,0.0,0.99711,0.0,0.54872]
[1779320459225,59.0,77400.67,0.0,0.99712,0.0,0.54797]
[1779320464260,59.0,77401.22,0.0,0.99712,0.0,0.54775]
[1779320465622,59.0,77401.22,0.0,0.99712,0.0,0.54775]
[1779320465773,59.0,77401.22,0.0,0.99712,0.0,0.54775]
[1779320465723,59.0,77400.39,0.0,0.99712,0.0,0.54809]
[1779320466275,59.0,77400.53,0.0,0.99712,0.0,0.54803]
[1779320466915,59.0,77400.53,0.0,0.99712,0.0,0.54803]
[1779320467021,59.0,77400.53,0.0,0.99712,0.0,0.54803]
[1779320473122,59.0,77400.86,0.0,0.99712,0.0,0.54789]
[1779320473270,59.0,77400.86,0.0,0.99712,0.0,0.54789]
[1779320473622,59.0,77400.86,0.0,0.99712,0.0,0.54789]
[1779320473774,59.0,77400.86,0.0,0.99712,0.0,0.54789]
[1779320473723,59.0,77401.4,0.0,0.99712,0.0,0.54768]
[1779320478567,59.0,77400.95,0.0,0.99712,0.0,0.54786]
[1779320478777,59.0,77400.95,0.0,0.99712,0.0,0.54786]
[1779320482104,59.0,77399.8,0.0,0.99711,0.0,0.54833]
[1779320482269,59.0,77399.8,0.0,0.99711,0.0,0.54833]
[1779320482392,59.0,77400.36,0.0,0.99712,0.0,0.5481]
[1779320484312,59.0,77400.19,0.0,0.99711,0.0,0.54817]
[1779320484524,59.0,77400.19,0.0,0.99711,0.0,0.54817]
[1779320490448,59.0,77400.38,0.0,0.99712,0.0,0.54809]
[1779320490929,59.0,77400.38,0.0,0.99712,0.0,0.54809]
[1779320491904,59.0,77400.56,0.0,0.99712,0.0,0.54733]
[1779320492026,59.0,77400.56,0.0,0.99712,0.0,0.54733]
[1779320497497,59.0,77399.82,0.0,0.99712,0.0,0.54763]
[1779320498713,59.0,77399.82,0.0,0.99712,0.0,0.54763]
[1779320498771,59.0,77399.82,0.0,0.99712,0.0,0.54763]
[1779320504546,59.0,77399.67,0.0,0.99712,0.0,0.54769]
[1779320512602,59.0,77399.55,0.0,0.99712,0.0,0.54774]
[1779320514531,59.0,77399.95,0.0,0.99712,0.0,0.54758]
[1779320514775,59.0,77399.95,0.0,0.99712,0.0,0.54758]
[1779320520551,59.0,77400.64,0.0,0.99712,0.0,0.5473]
[1779320520774,59.0,77400.64,0.0,0.99712,0.0,0.5473]
[1779320526700,59.0,77401.25,0.0,0.99712,0.0,0.54705]
[1779320534755,59.0,77401.44,0.0,0.99712,0.0,0.54697]
[1779320535763,59.0,77407.41,0.0,0.99714,0.0,0.54456]
[1779320536186,59.0,77407.41,0.0,0.99714,0.0,0.54456]
[1779320536276,59.0,77407.41,0.0,0.99714,0.0,0.54456]
[1779320536769,59.0,77409.21,0.0,0.99714,0.0,0.54383]
[1779320540674,59.0,77408.62,0.0,0.99714,0.0,0.54407]
[1779320540775,59.0,77408.62,0.0,0.99714,0.0,0.54407]
[1779320544210,59.0,77409.78,0.0,0.99714,0.0,0.5436]
[1779320544269,59.0,77409.78,0.0,0.99714,0.0,0.5436]
[1779320544979,59.0,77409.38,0.0,0.99714,0.0,0.54376]
[1779320548519,59.0,77410.1,0.0,0.99714,0.0,0.54347]
[1779320548854,59.0,77411.1,0.0,0.99714,0.0,0.54307]
[1779320549793,59.0,77411.1,0.0,0.99714,0.0,0.54307]
[1779320550022,59.0,77411.8,0.0,0.99715,0.0,0.54279]
[1779320556262,59.0,77410.72,0.0,0.99715,0.0,0.54254]
[1779320556274,59.0,77410.72,0.0,0.99715,0.0,0.54254]
[1779320557917,59.0,77415.8,0.0,0.99716,0.0,0.54049]
[1779320559675,59.0,77415.8,0.0,0.99716,0.0,0.54049]
[1779320559769,59.0,77415.8,0.0,0.99716,0.0,0.54049]
[1779320559776,59.0,77415.98,0.0,0.99716,0.0,0.54042]
[1779320565752,59.0,77417.05,0.0,0.99716,0.0,0.53999]
[1779320565774,59.0,77417.05,0.0,0.99716,0.0,0.53999]
[1779320570702,59.0,77415.53,0.0,0.99716,0.0,0.5406]
[1779320570774,59.0,77415.53,0.0,0.99716,0.0,0.5406]
[1779320570871,59.0,77416.23,0.0,0.99716,0.0,0.54032]
[1779320571104,59.0,77416.23,0.0,0.99716,0.0,0.54032]
[1779320571272,59.0,77416.23,0.0,0.99716,0.0,0.54032]
[1779320577053,59.0,77415.91,0.0,0.99716,0.0,0.54045]
[1779320580642,59.0,77415.02,0.0,0.99716,0.0,0.54081]
[1779320580773,59.0,77415.02,0.0,0.99716,0.0,0.54081]
[1779320582625,59.0,77414.94,0.0,0.99716,0.0,0.54084]
[1779320582771,59.0,77414.94,0.0,0.99716,0.0,0.54084]
[1779320582871,59.0,77415.07,0.0,0.99716,0.0,0.54079]
[1779320587061,59.0,77414.15,0.0,0.99716,0.0,0.54116]
[1779320587272,59.0,77414.15,0.0,0.99716,0.0,0.54116]
[1779320587334,59.0,77410.72,0.0,0.99715,0.0,0.54254]
[1779320588133,59.0,77407.09,0.0,0.99714,0.0,0.544]
[1779320594174,59.0,77406.9,0.0,0.99714,0.0,0.54408]
[1779320599210,59.0,77406.81,0.0,0.99714,0.0,0.54411]
[1779320601946,59.0,77406.83,0.0,0.99714,0.0,0.5441]
[1779320602019,59.0,77406.83,0.0,0.99714,0.0,0.5441]
[1779320603947,59.0,77406.87,0.0,0.99714,0.0,0.54409]
[1779320604024,59.0,77406.87,0.0,0.99714,0.0,0.54409]
[1779320604244,59.0,77406.67,0.0,0.99714,0.0,0.54417]
[1779320612796,59.0,77404.5,0.0,0.99713,0.0,0.54505]
[1779320613024,59.0,77404.57,0.0,0.99714,0.0,0.54433]
[1779320618342,59.0,77404.35,0.0,0.99714,0.0,0.54442]
[1779320621037,59.0,77404.58,0.0,0.99714,0.0,0.54433]
[1779320621270,59.0,77404.58,0.0,0.99714,0.0,0.54433]
[1779320622829,59.0,77404.5,0.0,0.99714,0.0,0.54436]
[1779320622871,59.0,77404.55,0.0,0.99714,0.0,0.54434]
[1779320623022,59.0,77404.55,0.0,0.99714,0.0,0.54434]
[1779320625919,59.0,77404.55,0.0,0.99714,0.0,0.54434]
[1779320628413,59.0,77409.15,0.0,0.99715,0.0,0.54248]
[1779320633448,59.0,77409.05,0.0,0.99715,0.0,0.54253]
[1779320635272,59.0,77406.99,0.0,0.99714,0.0,0.54336]
[1779320635521,59.0,77406.99,0.0,0.99714,0.0,0.54336]
[1779320635622,59.0,77407.02,0.0,0.99714,0.0,0.54334]
[1779320641505,59.0,77406.8,0.0,0.99714,0.0,0.54343]
[1779320648554,59.0,77409.45,0.0,0.99715,0.0,0.54236]
[1779320651575,59.0,77413.18,0.0,0.99716,0.0,0.54086]
[1779320658624,59.0,77414.94,0.0,0.99716,0.0,0.54016]
[1779320664666,59.0,77414.94,0.0,0.99716,0.0,0.54016]
[1779320669932,59.0,77414.9,0.0,0.99716,0.0,0.54017]
[1779320676750,59.0,77416.88,0.0,0.99717,0.0,0.5387]
[1779320688834,59.0,77416.91,0.0,0.99717,0.0,0.53869]
[1779320692862,59.0,77410.7,0.0,0.99715,0.0,0.54118]
[1779320697897,59.0,77409.39,0.0,0.99715,0.0,0.5417]
[1779320701924,59.0,77403.65,0.0,0.99714,0.0,0.54402]
[1779320702932,59.0,77397.28,0.0,0.99712,0.0,0.54659]
[1779320703940,59.0,77390.85,0.0,0.99711,0.0,0.54921]
[1779320705953,59.0,77388.45,0.0,0.9971,0.0,0.55018]
[1779320710989,59.0,77388.54,0.0,0.9971,0.0,0.55015]
[1779320717031,59.0,77388.37,0.0,0.9971,0.0,0.55022]
[1779320721062,59.0,77397.52,0.0,0.99712,0.0,0.5465]
[1779320722069,59.0,77398.09,0.0,0.99712,0.0,0.54627]
[1779320727104,59.0,77403.7,0.0,0.99714,0.0,0.544]
[1779320732139,59.0,77404.09,0.0,0.99714,0.0,0.54316]
[1779320737174,59.0,77410.35,0.0,0.99716,0.0,0.54064]
[1779320739188,59.0,77414.52,0.0,0.99717,0.0,0.53896]
[1779320740195,59.0,77418.89,0.0,0.99718,0.0,0.53722]
[1779320745230,59.0,77424.4,0.0,0.99719,0.0,0.53502]
[1779320750265,59.0,77424.74,0.0,0.99719,0.0,0.53489]
[1779320751668,59.0,77424.74,0.0,0.99719,0.0,0.53489]
[1779320751770,59.0,77424.74,0.0,0.99719,0.0,0.53489]
[1779320757314,59.0,77422.83,0.0,0.99719,0.0,0.53565]
[1779320762351,59.0,77419.71,0.0,0.99718,0.0,0.53689]
[1779320763972,59.0,77419.71,0.0,0.99718,0.0,0.53689]
[1779320764021,59.0,77419.71,0.0,0.99718,0.0,0.53689]
[1779320764073,59.0,77419.83,0.0,0.99718,0.0,0.53684]
[1779320769399,59.0,77422.32,0.0,0.99719,0.0,0.53585]
[1779320774435,59.0,77422.8,0.0,0.99719,0.0,0.53566]
[1779320780478,59.0,77422.58,0.0,0.99719,0.0,0.53575]
[1779320785675,59.0,77420.6,0.0,0.99718,0.0,0.53653]
[1779320791554,59.0,77419.53,0.0,0.99718,0.0,0.53628]
[1779320796590,59.0,77421.96,0.0,0.99719,0.0,0.53531]
[1779320801625,59.0,77422.48,0.0,0.99719,0.0,0.53511]
[1779320802633,59.0,77426.81,0.0,0.9972,0.0,0.53339]
[1779320804647,59.0,77433.92,0.0,0.99722,0.0,0.53057]
[1779320809684,59.0,77437.47,0.0,0.99722,0.0,0.52917]
[1779320812706,59.0,77443.58,0.0,0.99724,0.0,0.52677]
[1779320815727,59.0,77448.24,0.0,0.99725,0.0,0.52494]
[1779320817746,59.0,77456.79,0.0,0.99727,0.0,0.52161]
[1779320818751,59.0,77461.5,0.0,0.99728,0.0,0.51978]
[1779320823786,59.0,77462.19,0.0,0.99728,0.0,0.51951]
[1779320828821,59.0,77460.87,0.0,0.99728,0.0,0.52002]
[1779320833856,59.0,77460.35,0.0,0.99728,0.0,0.52022]
[1779320838891,59.0,77461.46,0.0,0.99728,0.0,0.51979]
[1779320839898,59.0,77457.67,0.0,0.99727,0.0,0.52126]
[1779320844933,59.0,77457.34,0.0,0.99727,0.0,0.52139]
[1779320846947,59.0,77460.75,0.0,0.99728,0.0,0.52007]
[1779320852991,59.0,77457.94,0.0,0.99727,0.0,0.52049]
[1779320855008,59.0,77454.35,0.0,0.99727,0.0,0.52189]
[1779320860041,59.0,77454.13,0.0,0.99727,0.0,0.52198]
[1779320865076,59.0,77454.46,0.0,0.99727,0.0,0.52185]
[1779320870111,59.0,77451.07,0.0,0.99726,0.0,0.52317]
[1779320880184,59.0,77452.02,0.0,0.99726,0.0,0.5228]
[1779320886225,59.0,77451.75,0.0,0.99726,0.0,0.5229]
[1779320891260,59.0,77453.12,0.0,0.99726,0.0,0.52237]
[1779320896295,59.0,77460.0,0.0,0.99728,0.0,0.5197]
[1779320902337,59.0,77460.84,0.0,0.99728,0.0,0.51937]
[1779320907372,59.0,77461.67,0.0,0.99728,0.0,0.51905]
[1779320912407,59.0,77464.36,0.0,0.99729,0.0,0.51735]
[1779320914421,59.0,77460.78,0.0,0.99728,0.0,0.51873]
[1779320919455,59.0,77464.6,0.0,0.99729,0.0,0.51725]
[1779320921031,59.0,77468.07,0.0,0.9973,0.0,0.51591]
[1779320922109,59.0,77468.07,0.0,0.9973,0.0,0.51591]
[1779320922272,59.0,77468.03,0.0,0.9973,0.0,0.51593]
[1779320927512,59.0,77467.52,0.0,0.9973,0.0,0.51613]
[1779320932319,59.0,77469.56,0.0,0.9973,0.0,0.51534]
[1779320932522,59.0,77469.56,0.0,0.9973,0.0,0.51534]
[1779320932624,59.0,77469.32,0.0,0.9973,0.0,0.51543]
[1779320938589,59.0,77470.23,0.0,0.99731,0.0,0.51508]
[1779320939596,59.0,77473.11,0.0,0.99731,0.0,0.51397]
[1779320944630,59.0,77473.72,0.0,0.99731,0.0,0.51374]
[1779320949665,59.0,77471.7,0.0,0.99731,0.0,0.51452]
[1779320954701,59.0,77471.41,0.0,0.99731,0.0,0.51463]
[1779320957722,59.0,77464.23,0.0,0.99729,0.0,0.5174]
[1779320962757,59.0,77462.84,0.0,0.99729,0.0,0.51793]
[1779320967793,59.0,77464.0,0.0,0.99729,0.0,0.51748]
[1779320973835,59.0,77460.92,0.0,0.99729,0.0,0.51802]
[1779320978870,59.0,77459.6,0.0,0.99729,0.0,0.51853]
[1779320982898,59.0,77462.94,0.0,0.99729,0.0,0.51723]
[1779320983721,59.0,77462.94,0.0,0.99729,0.0,0.51723]
[1779320983773,59.0,77462.94,0.0,0.99729,0.0,0.51723]
[1779320983905,59.0,77463.92,0.0,0.9973,0.0,0.51686]
[1779320988940,59.0,77463.79,0.0,0.9973,0.0,0.51691]
[1779320994982,59.0,77464.29,0.0,0.9973,0.0,0.51671]
[1779321000023,59.0,77463.64,0.0,0.99729,0.0,0.51696]
[1779321005059,59.0,77463.89,0.0,0.9973,0.0,0.51687]
[1779321010094,59.0,77464.02,0.0,0.9973,0.0,0.51682]
[1779321015129,59.0,77463.93,0.0,0.9973,0.0,0.51685]
[1779321020164,59.0,77463.69,0.0,0.99729,0.0,0.51694]
[1779321025199,59.0,77465.03,0.0,0.9973,0.0,0.51643]
[1779321030234,59.0,77465.23,0.0,0.9973,0.0,0.51635]
[1779321035269,59.0,77465.09,0.0,0.9973,0.0,0.51574]
[1779321041312,59.0,77468.78,0.0,0.99731,0.0,0.51432]
[1779321046347,59.0,77468.8,0.0,0.99731,0.0,0.51432]
[1779321051382,59.0,77467.69,0.0,0.99731,0.0,0.51474]
[1779321056417,59.0,77467.74,0.0,0.99731,0.0,0.51472]
[1779321061452,59.0,77468.78,0.0,0.99731,0.0,0.51432]
[1779321066486,59.0,77469.48,0.0,0.99731,0.0,0.51406]
[1779321067494,59.0,77472.55,0.0,0.99732,0.0,0.51288]
[1779321072529,59.0,77473.92,0.0,0.99732,0.0,0.51235]
[1779321075551,59.0,77466.39,0.0,0.9973,0.0,0.51524]
[1779321076557,59.0,77456.7,0.0,0.99728,0.0,0.51899]
[1779321078115,59.0,77454.69,0.0,0.99728,0.0,0.51977]
[1779321083606,59.0,77453.25,0.0,0.99727,0.0,0.52033]
[1779321087893,59.0,77453.25,0.0,0.99727,0.0,0.52033]
[1779321088213,59.0,77457.34,0.0,0.99728,0.0,0.51874]
[1779321090521,59.0,77458.86,0.0,0.99729,0.0,0.51815]
[1779321093185,59.0,77458.91,0.0,0.99729,0.0,0.51747]
[1779321093270,59.0,77458.91,0.0,0.99729,0.0,0.51747]
[1779321093285,59.0,77458.91,0.0,0.99729,0.0,0.51747]
[1779321098711,59.0,77457.06,0.0,0.99729,0.0,0.51819]
[1779321103745,59.0,77455.03,0.0,0.99728,0.0,0.51897]
[1779321105509,59.0,77454.79,0.0,0.99728,0.0,0.51907]
[1779321105520,59.0,77454.79,0.0,0.99728,0.0,0.51907]
[1779321110795,59.0,77455.42,0.0,0.99728,0.0,0.51882]
[1779321115830,59.0,77455.79,0.0,0.99728,0.0,0.51868]
[1779321123255,59.0,77455.83,0.0,0.99728,0.0,0.51866]
[1779321123275,59.0,77455.83,0.0,0.99728,0.0,0.51866]
[1779321123373,59.0,77455.98,0.0,0.99728,0.0,0.5186]
[1779321123707,59.0,77455.98,0.0,0.99728,0.0,0.5186]
[1779321123770,59.0,77455.98,0.0,0.99728,0.0,0.5186]
[1779321128921,59.0,77456.94,0.0,0.99729,0.0,0.51823]
[1779321133956,59.0,77457.02,0.0,0.99729,0.0,0.5182]
[1779321138711,59.0,77457.28,0.0,0.99729,0.0,0.5181]
[1779321138776,59.0,77457.28,0.0,0.99729,0.0,0.5181]
[1779321139459,59.0,77457.28,0.0,0.99729,0.0,0.5181]
[1779321138812,59.0,77457.28,0.0,0.99729,0.0,0.5181]
[1779321139519,59.0,77457.28,0.0,0.99729,0.0,0.5181]
[1779321143023,59.0,77462.42,0.0,0.9973,0.0,0.51612]
[1779321144285,59.0,77462.42,0.0,0.9973,0.0,0.51612]
[1779321144371,59.0,77462.6,0.0,0.9973,0.0,0.51605]
[1779321144525,59.0,77462.6,0.0,0.9973,0.0,0.51605]
[1779321144866,59.0,77462.6,0.0,0.9973,0.0,0.51605]
[1779321145024,59.0,77462.6,0.0,0.9973,0.0,0.51605]
[1779321150072,59.0,77463.01,0.0,0.9973,0.0,0.51589]
[1779321154171,59.0,77463.9,0.0,0.99731,0.0,0.51489]
[1779321154274,59.0,77463.9,0.0,0.99731,0.0,0.51489]
[1779321154376,59.0,77463.6,0.0,0.9973,0.0,0.515]
[1779321154672,59.0,77463.6,0.0,0.9973,0.0,0.515]
[1779321154774,59.0,77463.6,0.0,0.9973,0.0,0.515]
[1779321160142,59.0,77463.12,0.0,0.9973,0.0,0.51519]
[1779321161700,59.0,77462.76,0.0,0.9973,0.0,0.51532]
[1779321161772,59.0,77462.76,0.0,0.9973,0.0,0.51532]
[1779321162210,59.0,77462.76,0.0,0.9973,0.0,0.51532]
[1779321162272,59.0,77462.76,0.0,0.9973,0.0,0.51532]
[1779321162311,59.0,77462.44,0.0,0.9973,0.0,0.51545]
[1779321167930,59.0,77463.99,0.0,0.99731,0.0,0.51485]
[1779321168027,59.0,77463.99,0.0,0.99731,0.0,0.51485]
[1779321168198,59.0,77464.09,0.0,0.99731,0.0,0.51481]
[1779321170934,59.0,77462.95,0.0,0.9973,0.0,0.51525]
[1779321171020,59.0,77462.95,0.0,0.9973,0.0,0.51525]
[1779321178267,59.0,77463.08,0.0,0.9973,0.0,0.5152]
[1779321180726,59.0,77463.25,0.0,0.9973,0.0,0.51514]
[1779321180772,59.0,77463.25,0.0,0.9973,0.0,0.51514]
[1779321181126,59.0,77463.25,0.0,0.9973,0.0,0.51514]
[1779321181273,59.0,77463.25,0.0,0.9973,0.0,0.51514]
[1779321181289,59.0,77463.14,0.0,0.9973,0.0,0.51518]
[1779321186120,59.0,77463.6,0.0,0.9973,0.0,0.515]
[1779321186271,59.0,77463.6,0.0,0.9973,0.0,0.515]
[1779321190744,59.0,77465.86,0.0,0.99731,0.0,0.51413]
[1779321190772,59.0,77465.86,0.0,0.99731,0.0,0.51413]
[1779321191359,59.0,77466.23,0.0,0.99731,0.0,0.51399]
[1779321192115,59.0,77466.23,0.0,0.99731,0.0,0.51399]
[1779321192273,59.0,77466.23,0.0,0.99731,0.0,0.51399]
[1779321197401,59.0,77464.97,0.0,0.99731,0.0,0.51447]
[1779321202435,59.0,77465.75,0.0,0.99731,0.0,0.51417]
[1779321202848,59.0,77465.75,0.0,0.99731,0.0,0.51417]
[1779321203026,59.0,77465.75,0.0,0.99731,0.0,0.51417]
[1779321203199,59.0,77465.75,0.0,0.99731,0.0,0.51417]
[1779321203274,59.0,77465.75,0.0,0.99731,0.0,0.51417]
[1779321203443,59.0,77465.34,0.0,0.99731,0.0,0.51433]
[1779321208478,59.0,77462.3,0.0,0.9973,0.0,0.5155]
[1779321210031,59.0,77462.92,0.0,0.9973,0.0,0.51526]
[1779321210273,59.0,77462.92,0.0,0.9973,0.0,0.51526]
[1779321210523,59.0,77462.92,0.0,0.9973,0.0,0.51526]
[1779321210492,59.0,77458.96,0.0,0.99729,0.0,0.51679]
[1779321210774,59.0,77458.96,0.0,0.99729,0.0,0.51679]
[1779321216534,59.0,77459.29,0.0,0.9973,0.0,0.516]
[1779321216872,59.0,77459.29,0.0,0.9973,0.0,0.516]
[1779321217020,59.0,77459.29,0.0,0.9973,0.0,0.516]
[1779321217538,59.0,77459.29,0.0,0.9973,0.0,0.516]
[1779321217540,59.0,77461.99,0.0,0.9973,0.0,0.51496]
[1779321217773,59.0,77461.99,0.0,0.9973,0.0,0.51496]
[1779321221569,59.0,77466.72,0.0,0.99732,0.0,0.51314]
[1779321223112,59.0,77468.91,0.0,0.99732,0.0,0.5123]
[1779321223273,59.0,77468.91,0.0,0.99732,0.0,0.5123]
[1779321223534,59.0,77468.91,0.0,0.99732,0.0,0.5123]
[1779321223372,59.0,77468.91,0.0,0.99732,0.0,0.5123]
[1779321223774,59.0,77468.91,0.0,0.99732,0.0,0.5123]
[1779321231640,59.0,77471.8,0.0,0.99733,0.0,0.5112]
[1779321236676,59.0,77472.55,0.0,0.99733,0.0,0.51091]
[1779321237931,59.0,77472.55,0.0,0.99733,0.0,0.51091]
[1779321238021,59.0,77472.55,0.0,0.99733,0.0,0.51091]
[1779321238106,59.0,77473.19,0.0,0.99733,0.0,0.51067]
[1779321238634,59.0,77473.19,0.0,0.99733,0.0,0.51067]
[1779321238773,59.0,77473.19,0.0,0.99733,0.0,0.51067]
[1779321243194,59.0,77472.29,0.0,0.99733,0.0,0.51101]
[1779321243271,59.0,77472.29,0.0,0.99733,0.0,0.51101]
[1779321243289,59.0,77471.41,0.0,0.99733,0.0,0.51135]
[1779321243695,59.0,77471.41,0.0,0.99733,0.0,0.51135]
[1779321243772,59.0,77471.41,0.0,0.99733,0.0,0.51135]
[1779321243797,59.0,77468.96,0.0,0.99732,0.0,0.51228]
[1779321249768,59.0,77468.6,0.0,0.99732,0.0,0.51242]
[1779321254803,59.0,77468.94,0.0,0.99732,0.0,0.51229]
[1779321259839,59.0,77468.95,0.0,0.99732,0.0,0.51229]
[1779321264874,59.0,77468.95,0.0,0.99732,0.0,0.51229]
[1779321271923,59.0,77470.31,0.0,0.99733,0.0,0.51111]
[1779321273603,59.0,77470.31,0.0,0.99733,0.0,0.51111]
[1779321273622,59.0,77470.24,0.0,0.99733,0.0,0.51114]
[1779321273770,59.0,77470.24,0.0,0.99733,0.0,0.51114]
[1779321274299,59.0,77470.24,0.0,0.99733,0.0,0.51114]
[1779321274525,59.0,77470.24,0.0,0.99733,0.0,0.51114]
[1779321274555,59.0,77470.24,0.0,0.99733,0.0,0.51114]
[1779321279979,59.0,77470.72,0.0,0.99733,0.0,0.51095]
[1779321285017,59.0,77469.45,0.0,0.99732,0.0,0.51144]
[1779321285897,59.0,77469.45,0.0,0.99732,0.0,0.51144]
[1779321286024,59.0,77469.45,0.0,0.99732,0.0,0.51144]
[1779321286501,59.0,77469.45,0.0,0.99732,0.0,0.51144]
[1779321286527,59.0,77469.45,0.0,0.99732,0.0,0.51144]
[1779321286602,59.0,77469.45,0.0,0.99732,0.0,0.51144]
[1779321292066,59.0,77470.93,0.0,0.99733,0.0,0.51087]
[1779321293048,59.0,77470.93,0.0,0.99733,0.0,0.51087]
[1779321293271,59.0,77470.93,0.0,0.99733,0.0,0.51087]
[1779321293491,59.0,77470.93,0.0,0.99733,0.0,0.51087]
[1779321293528,59.0,77470.93,0.0,0.99733,0.0,0.51087]
[1779321293592,59.0,77470.63,0.0,0.99733,0.0,0.51099]
[1779321296605,59.0,77471.4,0.0,0.99733,0.0,0.51069]
[1779321296624,59.0,77475.08,0.0,0.99734,0.0,0.50929]
[1779321296773,59.0,77475.08,0.0,0.99734,0.0,0.50929]
[1779321297101,59.0,77478.5,0.0,0.99735,0.0,0.50799]
[1779321299525,59.0,77478.76,0.0,0.99735,0.0,0.50789]
[1779321299627,59.0,77479.41,0.0,0.99735,0.0,0.50764]
[1779321299776,59.0,77479.41,0.0,0.99735,0.0,0.50764]
[1779321300122,59.0,77479.7,0.0,0.99735,0.0,0.50753]
[1779321305551,59.0,77479.6,0.0,0.99735,0.0,0.50757]
[1779321305776,59.0,77479.53,0.0,0.99735,0.0,0.50759]
[1779321311200,59.0,77479.44,0.0,0.99735,0.0,0.50763]
[1779321313336,59.0,77479.26,0.0,0.99735,0.0,0.5077]
[1779321313523,59.0,77479.26,0.0,0.99735,0.0,0.5077]
[1779321313592,59.0,77478.92,0.0,0.99735,0.0,0.50783]
[1779321314012,59.0,77478.92,0.0,0.99735,0.0,0.50783]
[1779321314022,59.0,77478.92,0.0,0.99735,0.0,0.50783]
[1779321319256,59.0,77479.8,0.0,0.99735,0.0,0.50749]
[1779321322367,59.0,77479.47,0.0,0.99735,0.0,0.50762]
[1779321322521,59.0,77479.47,0.0,0.99735,0.0,0.50762]
[1779321322622,59.0,77479.23,0.0,0.99735,0.0,0.50771]
[1779321323169,59.0,77479.23,0.0,0.99735,0.0,0.50771]
[1779321323272,59.0,77479.23,0.0,0.99735,0.0,0.50771]
[1779321329326,59.0,77478.89,0.0,0.99735,0.0,0.50784]
[1779321334361,59.0,77478.22,0.0,0.99735,0.0,0.50744]
[1779321337785,59.0,77478.11,0.0,0.99735,0.0,0.50748]
[1779321338024,59.0,77478.11,0.0,0.99735,0.0,0.50748]
[1779321338474,59.0,77478.11,0.0,0.99735,0.0,0.50748]
[1779321338521,59.0,77478.11,0.0,0.99735,0.0,0.50748]
[1779321338575,59.0,77478.23,0.0,0.99735,0.0,0.50744]
[1779321344430,59.0,77478.27,0.0,0.99735,0.0,0.50742]
[1779321350473,59.0,77478.42,0.0,0.99735,0.0,0.50736]
[1779321357092,59.0,77478.73,0.0,0.99735,0.0,0.50725]
[1779321357273,59.0,77478.73,0.0,0.99735,0.0,0.50725]
[1779321360435,59.0,77478.73,0.0,0.99735,0.0,0.50725]
[1779321360520,59.0,77478.73,0.0,0.99735,0.0,0.50725]
[1779321360542,59.0,77478.59,0.0,0.99735,0.0,0.5073]
[1779321365578,59.0,77478.72,0.0,0.99735,0.0,0.50725]
[1779321371620,59.0,77478.9,0.0,0.99735,0.0,0.50718]
[1779321373275,59.0,77479.01,0.0,0.99735,0.0,0.50714]
[1779321373529,59.0,77479.01,0.0,0.99735,0.0,0.50714]
[1779321376655,59.0,77476.15,0.0,0.99734,0.0,0.50823]
[1779321382698,59.0,77476.22,0.0,0.99734,0.0,0.5082]
[1779321383179,59.0,77476.22,0.0,0.99734,0.0,0.5082]
[1779321383269,59.0,77476.22,0.0,0.99734,0.0,0.5082]
[1779321383280,59.0,77476.22,0.0,0.99734,0.0,0.5082]
[1779321384222,59.0,77476.22,0.0,0.99734,0.0,0.5082]
[1779321384270,59.0,77476.22,0.0,0.99734,0.0,0.5082]
[1779321386726,59.0,77477.72,0.0,0.99735,0.0,0.50763]
[1779321393775,59.0,77477.37,0.0,0.99735,0.0,0.50711]
[1779321398810,59.0,77477.63,0.0,0.99735,0.0,0.50701]
[1779321404082,59.0,77477.6,0.0,0.99735,0.0,0.50702]
[1779321405237,59.0,77477.6,0.0,0.99735,0.0,0.50702]
[1779321405273,59.0,77477.6,0.0,0.99735,0.0,0.50702]
[1779321411901,59.0,77477.52,0.0,0.99735,0.0,0.50706]
[1779321412983,59.0,77477.52,0.0,0.99735,0.0,0.50706]
[1779321413023,59.0,77477.52,0.0,0.99735,0.0,0.50706]
[1779321419957,59.0,77478.04,0.0,0.99735,0.0,0.50686]
[1779321422781,59.0,77478.02,0.0,0.99735,0.0,0.50687]
[1779321423028,59.0,77476.85,0.0,0.99735,0.0,0.50731]
[1779321429021,59.0,77476.84,0.0,0.99735,0.0,0.50731]
[1779321432042,59.0,77478.25,0.0,0.99735,0.0,0.50678]
[1779321432934,59.0,77478.25,0.0,0.99735,0.0,0.50678]
[1779321433028,59.0,77478.25,0.0,0.99735,0.0,0.50678]
[1779321439091,59.0,77478.26,0.0,0.99735,0.0,0.50677]
[1779321444126,59.0,77478.15,0.0,0.99735,0.0,0.50682]
[1779321445971,59.0,77478.4,0.0,0.99735,0.0,0.50672]
[1779321446024,59.0,77478.4,0.0,0.99735,0.0,0.50672]
[1779321451175,59.0,77479.55,0.0,0.99736,0.0,0.50563]
[1779321456210,59.0,77479.72,0.0,0.99736,0.0,0.50557]
[1779321459217,59.0,77479.92,0.0,0.99736,0.0,0.50549]
[1779321459275,59.0,77479.92,0.0,0.99736,0.0,0.50549]
[1779321461247,59.0,77483.26,0.0,0.99737,0.0,0.50423]
[1779321462104,59.0,77483.26,0.0,0.99737,0.0,0.50423]
[1779321462274,59.0,77483.26,0.0,0.99737,0.0,0.50423]
[1779321462307,59.0,77487.42,0.0,0.99737,0.0,0.50266]
[1779321463261,59.0,77490.8,0.0,0.99738,0.0,0.50138]
[1779321466282,59.0,77492.14,0.0,0.99739,0.0,0.50088]
[1779321467704,59.0,77492.14,0.0,0.99739,0.0,0.50088]
[1779321467770,59.0,77492.14,0.0,0.99739,0.0,0.50088]
[1779321467744,59.0,77489.12,0.0,0.99738,0.0,0.50202]
[1779321470309,59.0,77487.29,0.0,0.99737,0.0,0.50271]
[1779321472324,59.0,77481.98,0.0,0.99736,0.0,0.50471]
[1779321473392,59.0,77481.98,0.0,0.99736,0.0,0.50471]
[1779321473521,59.0,77481.98,0.0,0.99736,0.0,0.50471]
[1779321473599,59.0,77475.99,0.0,0.99735,0.0,0.50699]
[1779321476352,59.0,77474.23,0.0,0.99735,0.0,0.50765]
[1779321479000,59.0,77473.33,0.0,0.99734,0.0,0.508]
[1779321479026,59.0,77473.33,0.0,0.99734,0.0,0.508]
[1779321484408,59.0,77472.49,0.0,0.99734,0.0,0.50832]
[1779321485925,59.0,77472.43,0.0,0.99734,0.0,0.50834]
[1779321486023,59.0,77472.43,0.0,0.99734,0.0,0.50834]
[1779321487430,59.0,77466.2,0.0,0.99733,0.0,0.51072]
[1779321488115,59.0,77466.2,0.0,0.99733,0.0,0.51072]
[1779321488274,59.0,77466.2,0.0,0.99733,0.0,0.51072]
[1779321488437,59.0,77463.94,0.0,0.99732,0.0,0.51158]
[1779321489444,59.0,77462.44,0.0,0.99732,0.0,0.51216]
[1779321494479,59.0,77462.22,0.0,0.99732,0.0,0.51224]
[1779321496658,59.0,77462.56,0.0,0.99732,0.0,0.51211]
[1779321496773,59.0,77462.56,0.0,0.99732,0.0,0.51211]
[1779321502534,59.0,77462.6,0.0,0.99732,0.0,0.5121]
[1779321507570,59.0,77460.35,0.0,0.99731,0.0,0.51296]
[1779321508395,59.0,77460.35,0.0,0.99731,0.0,0.51296]
[1779321508528,59.0,77460.35,0.0,0.99731,0.0,0.51296]
[1779321513508,59.0,77460.46,0.0,0.99732,0.0,0.51226]
[1779321513526,59.0,77460.46,0.0,0.99732,0.0,0.51226]
[1779321518647,59.0,77459.71,0.0,0.99732,0.0,0.51255]
[1779321519654,59.0,77461.14,0.0,0.99732,0.0,0.512]
[1779321519885,59.0,77461.14,0.0,0.99732,0.0,0.512]
[1779321520026,59.0,77461.14,0.0,0.99732,0.0,0.512]
[1779321520660,59.0,77462.53,0.0,0.99732,0.0,0.51147]
[1779321524689,59.0,77464.13,0.0,0.99733,0.0,0.51086]
[1779321527710,59.0,77466.2,0.0,0.99733,0.0,0.51006]
[1779321528575,59.0,77466.2,0.0,0.99733,0.0,0.51006]
[1779321528772,59.0,77466.2,0.0,0.99733,0.0,0.51006]
[1779321528801,59.0,77467.74,0.0,0.99733,0.0,0.50948]
[1779321534758,59.0,77469.5,0.0,0.99734,0.0,0.5088]
[1779321539794,59.0,77468.37,0.0,0.99734,0.0,0.50923]
[1779321539947,59.0,77468.37,0.0,0.99734,0.0,0.50923]
[1779321540031,59.0,77468.37,0.0,0.99734,0.0,0.50923]
[1779321545836,59.0,77467.47,0.0,0.99733,0.0,0.50958]
[1779321550871,59.0,77468.24,0.0,0.99734,0.0,0.50928]
[1779321552885,59.0,77470.31,0.0,0.99734,0.0,0.50849]
[1779321553392,59.0,77470.31,0.0,0.99734,0.0,0.50849]
[1779321553525,59.0,77470.31,0.0,0.99734,0.0,0.50849]
[1779321558927,59.0,77469.32,0.0,0.99734,0.0,0.50887]
[1779321563961,59.0,77468.99,0.0,0.99734,0.0,0.509]
[1779321565198,59.0,77468.99,0.0,0.99734,0.0,0.509]
[1779321565271,59.0,77468.99,0.0,0.99734,0.0,0.509]
[1779321565975,59.0,77473.71,0.0,0.99735,0.0,0.5072]
[1779321566983,59.0,77476.12,0.0,0.99735,0.0,0.50628]
[1779321571631,59.0,77476.23,0.0,0.99735,0.0,0.50624]
[1779321572018,59.0,77478.91,0.0,0.99736,0.0,0.50458]
[1779321574520,59.0,77478.91,0.0,0.99736,0.0,0.50458]
[1779321576046,59.0,77481.38,0.0,0.99737,0.0,0.50364]
[1779321581081,59.0,77481.95,0.0,0.99737,0.0,0.50343]
[1779321586116,59.0,77483.6,0.0,0.99737,0.0,0.5028]
[1779321591600,59.0,77483.36,0.0,0.99737,0.0,0.50289]
[1779321594520,59.0,77483.51,0.0,0.99737,0.0,0.50284]
[1779321596186,59.0,77485.02,0.0,0.99738,0.0,0.50227]
[1779321601331,59.0,77490.07,0.0,0.99739,0.0,0.50037]
[1779321602262,59.0,77494.02,0.0,0.9974,0.0,0.49888]
[1779321603269,59.0,77497.33,0.0,0.9974,0.0,0.49765]
[1779321604320,59.0,77500.21,0.0,0.99741,0.0,0.49657]
[1779321605333,59.0,77496.29,0.0,0.9974,0.0,0.49803]
[1779321606347,59.0,77494.9,0.0,0.9974,0.0,0.49855]
[1779321607348,59.0,77487.61,0.0,0.99738,0.0,0.50129]
[1779321608355,59.0,77485.14,0.0,0.99738,0.0,0.50222]
[1779321610369,59.0,77487.18,0.0,0.99738,0.0,0.50145]
[1779321615405,59.0,77487.6,0.0,0.99738,0.0,0.5013]
[1779321617419,59.0,77493.05,0.0,0.99739,0.0,0.49925]
[1779321618426,59.0,77498.95,0.0,0.99741,0.0,0.49704]
[1779321622454,59.0,77497.31,0.0,0.9974,0.0,0.49765]
[1779321624467,59.0,77496.04,0.0,0.9974,0.0,0.49813]
[1779321629120,59.0,77496.99,0.0,0.9974,0.0,0.49777]
[1779321630524,59.0,77497.48,0.0,0.9974,0.0,0.49759]
[1779321630625,59.0,77497.51,0.0,0.9974,0.0,0.49758]
[1779321636553,59.0,77497.6,0.0,0.99741,0.0,0.4969]
[1779321641588,59.0,77496.26,0.0,0.9974,0.0,0.4974]
[1779321646624,59.0,77497.02,0.0,0.99741,0.0,0.49712]
[1779321651661,59.0,77478.43,0.0,0.99736,0.0,0.50411]
[1779321652668,59.0,77472.08,0.0,0.99735,0.0,0.50652]
[1779321653675,59.0,77465.05,0.0,0.99733,0.0,0.50919]
[1779321654681,59.0,77459.42,0.0,0.99732,0.0,0.51135]
[1779321655171,59.0,77459.42,0.0,0.99732,0.0,0.51135]
[1779321657703,59.0,77453.74,0.0,0.99731,0.0,0.51353]
[1779321661731,59.0,77458.99,0.0,0.99732,0.0,0.51151]
[1779321662737,59.0,77462.24,0.0,0.99733,0.0,0.51027]
[1779321663281,59.0,77462.24,0.0,0.99733,0.0,0.51027]
[1779321666179,59.0,77464.21,0.0,0.99733,0.0,0.50951]
[1779321666272,59.0,77464.21,0.0,0.99733,0.0,0.50951]
[1779321666766,59.0,77463.85,0.0,0.99733,0.0,0.50965]
[1779321671801,59.0,77463.04,0.0,0.99733,0.0,0.50996]
[1779321672807,59.0,77467.46,0.0,0.99734,0.0,0.50827]
[1779321674821,59.0,77471.74,0.0,0.99735,0.0,0.50665]
[1779321677844,59.0,77466.72,0.0,0.99734,0.0,0.50856]
[1779321679858,59.0,77470.51,0.0,0.99735,0.0,0.50711]
[1779321681872,59.0,77475.56,0.0,0.99736,0.0,0.5052]
[1779321686907,59.0,77472.41,0.0,0.99735,0.0,0.50639]
[1779321691942,59.0,77476.37,0.0,0.99736,0.0,0.50424]
[1779321696977,59.0,77477.66,0.0,0.99737,0.0,0.50375]
[1779321702012,59.0,77479.21,0.0,0.99737,0.0,0.50316]
[1779321707047,59.0,77473.11,0.0,0.99736,0.0,0.50547]
[1779321708054,59.0,77467.6,0.0,0.99734,0.0,0.50757]
[1779321713090,59.0,77467.43,0.0,0.99734,0.0,0.50763]
[1779321715104,59.0,77463.7,0.0,0.99734,0.0,0.50905]
[1779321719135,59.0,77466.94,0.0,0.99734,0.0,0.50782]
[1779321724170,59.0,77465.76,0.0,0.99734,0.0,0.50827]
[1779321729207,59.0,77471.72,0.0,0.99735,0.0,0.506]
[1779321731221,59.0,77475.32,0.0,0.99736,0.0,0.50464]
[1779321736256,59.0,77474.61,0.0,0.99736,0.0,0.50491]
[1779321741291,59.0,77473.56,0.0,0.99736,0.0,0.5053]
[1779321746326,59.0,77473.06,0.0,0.99736,0.0,0.50549]
[1779321751361,59.0,77474.89,0.0,0.99736,0.0,0.50415]
[1779321756396,59.0,77477.07,0.0,0.99737,0.0,0.50332]
[1779321761430,59.0,77475.6,0.0,0.99737,0.0,0.50388]
[1779321765460,59.0,77480.03,0.0,0.99738,0.0,0.50221]
[1779321767474,59.0,77488.77,0.0,0.99739,0.0,0.49892]
[1779321772512,59.0,77488.4,0.0,0.99739,0.0,0.49906]
[1779321777544,59.0,77489.64,0.0,0.9974,0.0,0.49859]
[1779321781572,59.0,77475.23,0.0,0.99736,0.0,0.50402]
[1779321782579,59.0,77470.04,0.0,0.99735,0.0,0.50599]
[1779321785600,59.0,77476.39,0.0,0.99737,0.0,0.50358]
[1779321790636,59.0,77475.88,0.0,0.99737,0.0,0.50377]
[1779321793660,59.0,77479.89,0.0,0.99737,0.0,0.50226]
[1779321794667,59.0,77484.25,0.0,0.99738,0.0,0.50062]
[1779321799702,59.0,77486.52,0.0,0.99739,0.0,0.49976]
[1779321804736,59.0,77487.73,0.0,0.99739,0.0,0.49931]
[1779321808765,59.0,77491.72,0.0,0.9974,0.0,0.49781]
[1779321810779,59.0,77497.25,0.0,0.99741,0.0,0.49575]
[1779321815814,59.0,77498.62,0.0,0.99742,0.0,0.4946]
[1779321820849,59.0,77500.34,0.0,0.99742,0.0,0.49396]
[1779321825883,59.0,77499.7,0.0,0.99742,0.0,0.4942]
[1779321830919,59.0,77496.53,0.0,0.99741,0.0,0.49538]
[1779321835957,59.0,77496.84,0.0,0.99742,0.0,0.49526]
[1779321840989,59.0,77496.01,0.0,0.99741,0.0,0.49557]
[1779321845019,59.0,77503.52,0.0,0.99743,0.0,0.49278]
[1779321847033,59.0,77504.82,0.0,0.99743,0.0,0.49229]
[1779321852075,59.0,77508.81,0.0,0.99744,0.0,0.49082]
[1779321856996,59.0,77510.7,0.0,0.99745,0.0,0.49012]
[1779321857019,59.0,77510.7,0.0,0.99745,0.0,0.49012]
[1779321862145,59.0,77512.95,0.0,0.99745,0.0,0.48929]
[1779321863560,59.0,77513.38,0.0,0.99745,0.0,0.48913]
[1779321863772,59.0,77513.38,0.0,0.99745,0.0,0.48913]
[1779321864159,59.0,77514.58,0.0,0.99745,0.0,0.48869]
[1779321867180,59.0,77520.65,0.0,0.99747,0.0,0.48646]
[1779321868187,59.0,77528.0,0.0,0.99748,0.0,0.48377]
[1779321869198,59.0,77532.7,0.0,0.99749,0.0,0.48206]
[1779321870204,59.0,77536.27,0.0,0.9975,0.0,0.48076]
[1779321872218,59.0,77533.57,0.0,0.9975,0.0,0.48111]
[1779321877253,59.0,77544.3,0.0,0.99752,0.0,0.47723]
[1779321879267,59.0,77549.21,0.0,0.99753,0.0,0.47546]
[1779321883295,59.0,77553.76,0.0,0.99754,0.0,0.47383]
[1779321886259,59.0,77553.46,0.0,0.99754,0.0,0.47394]
[1779321887021,59.0,77553.49,0.0,0.99754,0.0,0.47392]
[1779321889337,59.0,77559.09,0.0,0.99755,0.0,0.47192]
[1779321891351,59.0,77567.69,0.0,0.99757,0.0,0.46886]
[1779321892358,59.0,77572.62,0.0,0.99758,0.0,0.46711]
[1779321894372,59.0,77573.84,0.0,0.99758,0.0,0.46668]
[1779321897698,59.0,77573.78,0.0,0.99758,0.0,0.4667]
[1779321897770,59.0,77573.78,0.0,0.99758,0.0,0.4667]
[1779321897778,59.0,77573.64,0.0,0.99758,0.0,0.46675]
[1779321901421,59.0,77579.49,0.0,0.99759,0.0,0.46469]
[1779321906464,59.0,77582.03,0.0,0.9976,0.0,0.46379]
[1779321911500,59.0,77580.59,0.0,0.9976,0.0,0.4643]
[1779321913514,59.0,77576.11,0.0,0.99759,0.0,0.46588]
[1779321914521,59.0,77572.29,0.0,0.99758,0.0,0.46723]
[1779321915529,59.0,77565.28,0.0,0.99756,0.0,0.46972]
[1779321916536,59.0,77558.65,0.0,0.99755,0.0,0.47208]
[1779321917546,59.0,77551.9,0.0,0.99754,0.0,0.47449]
[1779321918552,59.0,77546.56,0.0,0.99753,0.0,0.47641]
[1779321919559,59.0,77544.23,0.0,0.99752,0.0,0.47725]
[1779321922585,59.0,77540.7,0.0,0.99751,0.0,0.47853]
[1779321928025,59.0,77540.69,0.0,0.99751,0.0,0.47853]
[1779321929020,59.0,77541.97,0.0,0.99752,0.0,0.47807]
[1779321931610,59.0,77542.97,0.0,0.99752,0.0,0.47771]
[1779321931772,59.0,77542.97,0.0,0.99752,0.0,0.47771]
[1779321931872,59.0,77545.15,0.0,0.99753,0.0,0.4763]
[1779321937690,59.0,77538.82,0.0,0.99751,0.0,0.47858]
[1779321939017,59.0,77538.82,0.0,0.99751,0.0,0.47858]
[1779321939272,59.0,77538.82,0.0,0.99751,0.0,0.47858]
[1779321943554,59.0,77537.67,0.0,0.99751,0.0,0.479]
[1779321943773,59.0,77537.67,0.0,0.99751,0.0,0.479]
[1779321943874,59.0,77537.26,0.0,0.99751,0.0,0.47915]
[1779321949776,59.0,77537.19,0.0,0.99751,0.0,0.47917]
[1779321950783,59.0,77541.88,0.0,0.99752,0.0,0.47748]
[1779321953804,59.0,77545.98,0.0,0.99753,0.0,0.476]
[1779321954811,59.0,77549.74,0.0,0.99754,0.0,0.47465]
[1779321959846,59.0,77551.34,0.0,0.99754,0.0,0.47408]
[1779321964030,59.0,77552.4,0.0,0.99754,0.0,0.4737]
[1779321964270,59.0,77552.4,0.0,0.99754,0.0,0.4737]
[1779321969123,59.0,77551.54,0.0,0.99754,0.0,0.474]
[1779321969273,59.0,77551.54,0.0,0.99754,0.0,0.474]
[1779321969373,59.0,77552.44,0.0,0.99754,0.0,0.47368]
[1779321974952,59.0,77551.45,0.0,0.99754,0.0,0.47404]
[1779321979987,59.0,77550.92,0.0,0.99754,0.0,0.47423]
[1779321985025,59.0,77554.15,0.0,0.99754,0.0,0.47307]
[1779321988046,59.0,77557.05,0.0,0.99755,0.0,0.47203]
[1779321992074,59.0,77549.29,0.0,0.99754,0.0,0.47419]
[1779321993081,59.0,77532.59,0.0,0.9975,0.0,0.48021]
[1779321994089,59.0,77522.79,0.0,0.99748,0.0,0.48378]
[1779321995096,59.0,77517.03,0.0,0.99747,0.0,0.48589]
[1779322000131,59.0,77515.34,0.0,0.99747,0.0,0.48651]
[1779322005167,59.0,77515.92,0.0,0.99747,0.0,0.4863]
[1779322010202,59.0,77517.3,0.0,0.99747,0.0,0.48579]
[1779322015476,59.0,77516.49,0.0,0.99747,0.0,0.48609]
[1779322019031,59.0,77517.54,0.0,0.99747,0.0,0.4857]
[1779322024301,59.0,77516.4,0.0,0.99747,0.0,0.48612]
[1779322025826,59.0,77517.18,0.0,0.99747,0.0,0.48583]
[1779322026029,59.0,77517.18,0.0,0.99747,0.0,0.48583]
[1779322026176,59.0,77517.18,0.0,0.99747,0.0,0.48583]
[1779322026274,59.0,77517.18,0.0,0.99747,0.0,0.48583]
[1779322026314,59.0,77517.14,0.0,0.99747,0.0,0.48585]
[1779322031350,59.0,77517.91,0.0,0.99747,0.0,0.48557]
[1779322034315,59.0,77517.9,0.0,0.99747,0.0,0.48557]
[1779322034364,59.0,77517.9,0.0,0.99747,0.0,0.48557]
[1779322034788,59.0,77517.9,0.0,0.99747,0.0,0.48557]
[1779322035025,59.0,77517.9,0.0,0.99747,0.0,0.48557]
[1779322040412,59.0,77518.45,0.0,0.99747,0.0,0.48537]
[1779322045448,59.0,77518.7,0.0,0.99747,0.0,0.48528]
[1779322047461,59.0,77523.6,0.0,0.99748,0.0,0.48349]
[1779322048777,59.0,77524.68,0.0,0.99749,0.0,0.48309]
[1779322049025,59.0,77524.68,0.0,0.99749,0.0,0.48309]
[1779322049431,59.0,77524.68,0.0,0.99749,0.0,0.48309]
[1779322049525,59.0,77524.68,0.0,0.99749,0.0,0.48309]
[1779322049526,59.0,77524.73,0.0,0.99749,0.0,0.48307]
[1779322052496,59.0,77531.35,0.0,0.9975,0.0,0.48004]
[1779322053504,59.0,77534.14,0.0,0.99751,0.0,0.47903]
[1779322054510,59.0,77534.14,0.0,0.99751,0.0,0.47903]
[1779322054529,59.0,77534.14,0.0,0.99751,0.0,0.47903]
[1779322054511,59.0,77533.5,0.0,0.99751,0.0,0.47926]
[1779322055347,59.0,77533.5,0.0,0.99751,0.0,0.47926]
[1779322055520,59.0,77533.5,0.0,0.99751,0.0,0.47926]
[1779322060553,59.0,77532.15,0.0,0.9975,0.0,0.47975]
[1779322062370,59.0,77532.15,0.0,0.9975,0.0,0.47975]
[1779322062523,59.0,77532.15,0.0,0.9975,0.0,0.47975]
[1779322062471,59.0,77531.45,0.0,0.9975,0.0,0.48]
[1779322063314,59.0,77531.45,0.0,0.9975,0.0,0.48]
[1779322063520,59.0,77531.45,0.0,0.9975,0.0,0.48]
[1779322067606,59.0,77526.66,0.0,0.99749,0.0,0.48174]
[1779322068609,59.0,77517.4,0.0,0.99747,0.0,0.48512]
[1779322069989,59.0,77517.4,0.0,0.99747,0.0,0.48512]
[1779322070033,59.0,77517.4,0.0,0.99747,0.0,0.48512]
[1779322070090,59.0,77514.51,0.0,0.99747,0.0,0.48618]
[1779322071082,59.0,77514.51,0.0,0.99747,0.0,0.48618]
[1779322071284,59.0,77514.51,0.0,0.99747,0.0,0.48618]
[1779322077137,59.0,77513.04,0.0,0.99746,0.0,0.48672]
[1779322077276,59.0,77513.04,0.0,0.99746,0.0,0.48672]
[1779322077377,59.0,77514.37,0.0,0.99747,0.0,0.48623]
[1779322077752,59.0,77514.37,0.0,0.99747,0.0,0.48623]
[1779322077780,59.0,77514.37,0.0,0.99747,0.0,0.48623]
[1779322082708,59.0,77498.24,0.0,0.99743,0.0,0.49218]
[1779322083715,59.0,77494.72,0.0,0.99742,0.0,0.49349]
[1779322085729,59.0,77485.56,0.0,0.9974,0.0,0.4969]
[1779322087742,59.0,77482.75,0.0,0.9974,0.0,0.49795]
[1779322091701,59.0,77482.73,0.0,0.9974,0.0,0.49796]
[1779322091774,59.0,77482.73,0.0,0.9974,0.0,0.49796]
[1779322092525,59.0,77482.73,0.0,0.9974,0.0,0.49796]
[1779322091802,59.0,77482.31,0.0,0.9974,0.0,0.49812]
[1779322092772,59.0,77482.31,0.0,0.9974,0.0,0.49812]
[1779322093785,59.0,77485.19,0.0,0.9974,0.0,0.49704]
[1779322094792,59.0,77492.45,0.0,0.99742,0.0,0.49433]
[1779322096805,59.0,77495.88,0.0,0.99743,0.0,0.49306]
[1779322099281,59.0,77496.37,0.0,0.99743,0.0,0.49287]
[1779322099523,59.0,77496.37,0.0,0.99743,0.0,0.49287]
[1779322099382,59.0,77496.54,0.0,0.99743,0.0,0.49281]
[1779322100115,59.0,77496.54,0.0,0.99743,0.0,0.49281]
[1779322100276,59.0,77496.54,0.0,0.99743,0.0,0.49281]
[1779322100378,59.0,77496.09,0.0,0.99743,0.0,0.49298]
[1779322105868,59.0,77497.06,0.0,0.99743,0.0,0.49262]
[1779322109897,59.0,77501.75,0.0,0.99744,0.0,0.49088]
[1779322111930,59.0,77504.13,0.0,0.99744,0.0,0.49]
[1779322112026,59.0,77504.13,0.0,0.99744,0.0,0.49]
[1779322112370,59.0,77507.92,0.0,0.99746,0.0,0.48797]
[1779322112918,59.0,77511.51,0.0,0.99746,0.0,0.48665]
[1779322114336,59.0,77511.51,0.0,0.99746,0.0,0.48665]
[1779322114522,59.0,77511.51,0.0,0.99746,0.0,0.48665]
[1779322115939,59.0,77521.45,0.0,0.99748,0.0,0.48301]
[1779322119967,59.0,77525.26,0.0,0.99749,0.0,0.48162]
[1779322120973,59.0,77528.62,0.0,0.9975,0.0,0.4804]
[1779322124342,59.0,77530.14,0.0,0.9975,0.0,0.47985]
[1779322124523,59.0,77530.14,0.0,0.9975,0.0,0.47985]
[1779322124575,59.0,77530.14,0.0,0.9975,0.0,0.47985]
[1779322125409,59.0,77530.14,0.0,0.9975,0.0,0.47985]
[1779322125522,59.0,77530.14,0.0,0.9975,0.0,0.47985]
[1779322129030,59.0,77527.42,0.0,0.9975,0.0,0.48084]
[1779322132483,59.0,77525.67,0.0,0.99749,0.0,0.48147]
[1779322132523,59.0,77525.67,0.0,0.99749,0.0,0.48147]
[1779322132584,59.0,77525.61,0.0,0.99749,0.0,0.4815]
[1779322133657,59.0,77526.05,0.0,0.99749,0.0,0.48134]
[1779322133773,59.0,77526.05,0.0,0.99749,0.0,0.48134]
[1779322139100,59.0,77526.04,0.0,0.99749,0.0,0.48134]
[1779322144135,59.0,77528.94,0.0,0.9975,0.0,0.48029]
[1779322145142,59.0,77533.92,0.0,0.99751,0.0,0.47848]
[1779322146540,59.0,77533.92,0.0,0.99751,0.0,0.47848]
[1779322146774,59.0,77534.25,0.0,0.99751,0.0,0.47836]
[1779322147634,59.0,77534.25,0.0,0.99751,0.0,0.47836]
[1779322147156,59.0,77534.24,0.0,0.99751,0.0,0.47837]
[1779322147774,59.0,77534.24,0.0,0.99751,0.0,0.47837]
[1779322153197,59.0,77535.12,0.0,0.99751,0.0,0.47805]
[1779322156219,59.0,77540.73,0.0,0.99753,0.0,0.47602]
[1779322157226,59.0,77544.27,0.0,0.99753,0.0,0.47475]
[1779322158797,59.0,77544.45,0.0,0.99753,0.0,0.47469]
[1779322159026,59.0,77544.45,0.0,0.99753,0.0,0.47469]
[1779322159240,59.0,77544.51,0.0,0.99753,0.0,0.47466]
[1779322160126,59.0,77544.51,0.0,0.99753,0.0,0.47466]
[1779322160147,59.0,77544.51,0.0,0.99753,0.0,0.47466]
[1779322164275,59.0,77550.51,0.0,0.99755,0.0,0.47251]
[1779322165282,59.0,77555.63,0.0,0.99756,0.0,0.47069]
[1779322170441,59.0,77555.83,0.0,0.99756,0.0,0.47061]
[1779322170560,59.0,77555.83,0.0,0.99756,0.0,0.47061]
[1779322170661,59.0,77555.7,0.0,0.99756,0.0,0.47066]
[1779322170773,59.0,77555.7,0.0,0.99756,0.0,0.47066]
[1779322171324,59.0,77555.87,0.0,0.99756,0.0,0.46998]
[1779322172331,59.0,77558.34,0.0,0.99757,0.0,0.4691]
[1779322172880,59.0,77558.34,0.0,0.99757,0.0,0.4691]
[1779322173025,59.0,77558.34,0.0,0.99757,0.0,0.4691]
[1779322176359,59.0,77562.87,0.0,0.99758,0.0,0.4675]
[1779322178468,59.0,77562.38,0.0,0.99757,0.0,0.46767]
[1779322178525,59.0,77562.38,0.0,0.99757,0.0,0.46767]
[1779322178625,59.0,77561.13,0.0,0.99757,0.0,0.46811]
[1779322180232,59.0,77561.41,0.0,0.99757,0.0,0.46801]
[1779322180269,59.0,77561.41,0.0,0.99757,0.0,0.46801]
[1779322185424,59.0,77572.09,0.0,0.99759,0.0,0.46424]
[1779322186431,59.0,77574.32,0.0,0.9976,0.0,0.46345]
[1779322187438,59.0,77576.99,0.0,0.9976,0.0,0.46252]
[1779322187772,59.0,77576.99,0.0,0.9976,0.0,0.46252]
[1779322188030,59.0,77576.99,0.0,0.9976,0.0,0.46252]
[1779322188445,59.0,77576.74,0.0,0.9976,0.0,0.4626]
[1779322189206,59.0,77576.74,0.0,0.9976,0.0,0.4626]
[1779322189276,59.0,77576.74,0.0,0.9976,0.0,0.4626]
[1779322194487,59.0,77576.43,0.0,0.9976,0.0,0.46271]
[1779322195769,59.0,77576.07,0.0,0.9976,0.0,0.46284]
[1779322196026,59.0,77576.07,0.0,0.9976,0.0,0.46284]
[1779322201535,59.0,77576.52,0.0,0.9976,0.0,0.46268]
[1779322202543,59.0,77571.99,0.0,0.99759,0.0,0.46427]
[1779322204364,59.0,77571.82,0.0,0.99759,0.0,0.46433]
[1779322204521,59.0,77571.82,0.0,0.99759,0.0,0.46433]
[1779322204557,59.0,77570.58,0.0,0.99759,0.0,0.46477]
[1779322205608,59.0,77570.58,0.0,0.99759,0.0,0.46477]
[1779322205772,59.0,77571.07,0.0,0.99759,0.0,0.4646]
[1779322210601,59.0,77578.83,0.0,0.99761,0.0,0.46187]
[1779322211237,59.0,77578.83,0.0,0.99761,0.0,0.46187]
[1779322211270,59.0,77578.83,0.0,0.99761,0.0,0.46187]
[1779322211609,59.0,77580.97,0.0,0.99761,0.0,0.46112]
[1779322212558,59.0,77580.97,0.0,0.99761,0.0,0.46112]
[1779322212775,59.0,77581.22,0.0,0.99761,0.0,0.46103]
[1779322216644,59.0,77577.07,0.0,0.9976,0.0,0.46249]
[1779322217467,59.0,77577.07,0.0,0.9976,0.0,0.46249]
[1779322217520,59.0,77577.07,0.0,0.9976,0.0,0.46249]
[1779322217651,59.0,77576.13,0.0,0.9976,0.0,0.46282]
[1779322219587,59.0,77575.51,0.0,0.9976,0.0,0.46304]
[1779322219666,59.0,77571.89,0.0,0.99759,0.0,0.46431]
[1779322219773,59.0,77571.89,0.0,0.99759,0.0,0.46431]
[1779322226715,59.0,77573.07,0.0,0.9976,0.0,0.46389]
[1779322232441,59.0,77573.68,0.0,0.9976,0.0,0.46368]
[1779322232522,59.0,77573.68,0.0,0.9976,0.0,0.46368]
[1779322232662,59.0,77574.18,0.0,0.9976,0.0,0.46289]
[1779322234149,59.0,77574.15,0.0,0.9976,0.0,0.4629]
[1779322234274,59.0,77574.15,0.0,0.9976,0.0,0.4629]
[1779322234306,59.0,77579.41,0.0,0.99761,0.0,0.46106]
[1779322235778,59.0,77581.34,0.0,0.99762,0.0,0.46038]
[1779322239350,59.0,77581.82,0.0,0.99762,0.0,0.46022]
[1779322239522,59.0,77581.82,0.0,0.99762,0.0,0.46022]
[1779322239591,59.0,77581.78,0.0,0.99762,0.0,0.46023]
[1779322240487,59.0,77581.78,0.0,0.99762,0.0,0.46023]
[1779322240520,59.0,77581.78,0.0,0.99762,0.0,0.46023]
[1779322246412,59.0,77582.98,0.0,0.99762,0.0,0.45981]
[1779322246521,59.0,77582.98,0.0,0.99762,0.0,0.45981]
[1779322246604,59.0,77582.77,0.0,0.99762,0.0,0.45988]
[1779322248382,59.0,77581.41,0.0,0.99762,0.0,0.46036]
[1779322248521,59.0,77581.41,0.0,0.99762,0.0,0.46036]
[1779322254423,59.0,77580.33,0.0,0.99761,0.0,0.46074]
[1779322254522,59.0,77580.33,0.0,0.99761,0.0,0.46074]
[1779322254578,59.0,77579.68,0.0,0.99761,0.0,0.46096]
[1779322255352,59.0,77579.68,0.0,0.99761,0.0,0.46096]
[1779322255523,59.0,77579.68,0.0,0.99761,0.0,0.46096]
[1779322255554,59.0,77575.61,0.0,0.9976,0.0,0.46239]
[1779322256929,59.0,77573.89,0.0,0.9976,0.0,0.463]
[1779322260957,59.0,77572.37,0.0,0.9976,0.0,0.46353]
[1779322265345,59.0,77572.71,0.0,0.9976,0.0,0.46341]
[1779322265521,59.0,77572.71,0.0,0.9976,0.0,0.46341]
[1779322265595,59.0,77572.01,0.0,0.9976,0.0,0.46366]
[1779322265996,59.0,77570.48,0.0,0.99759,0.0,0.4642]
[1779322267259,59.0,77570.48,0.0,0.99759,0.0,0.4642]
[1779322267273,59.0,77570.48,0.0,0.99759,0.0,0.4642]
[1779322272701,59.0,77570.97,0.0,0.99759,0.0,0.46402]
[1779322272775,59.0,77571.33,0.0,0.9976,0.0,0.4639]
[1779322275059,59.0,77569.23,0.0,0.99759,0.0,0.46464]
[1779322277029,59.0,77570.06,0.0,0.99759,0.0,0.46434]
[1779322277327,59.0,77570.06,0.0,0.99759,0.0,0.46434]
[1779322277523,59.0,77570.06,0.0,0.99759,0.0,0.46434]
[1779322277564,59.0,77570.52,0.0,0.99759,0.0,0.46418]
[1779322284122,59.0,77571.55,0.0,0.9976,0.0,0.46382]
[1779322285465,59.0,77571.55,0.0,0.9976,0.0,0.46382]
[1779322285524,59.0,77571.55,0.0,0.9976,0.0,0.46382]
[1779322286322,59.0,77571.6,0.0,0.9976,0.0,0.4638]
[1779322286526,59.0,77571.6,0.0,0.9976,0.0,0.4638]
[1779322286625,59.0,77571.71,0.0,0.9976,0.0,0.46376]
[1779322292180,59.0,77572.42,0.0,0.9976,0.0,0.4629]
[1779322295596,59.0,77571.8,0.0,0.9976,0.0,0.46312]
[1779322295772,59.0,77571.8,0.0,0.9976,0.0,0.46312]
[1779322299228,59.0,77576.24,0.0,0.99761,0.0,0.46156]
[1779322301678,59.0,77575.86,0.0,0.99761,0.0,0.46169]
[1779322301773,59.0,77575.86,0.0,0.99761,0.0,0.46169]
[1779322301769,59.0,77571.33,0.0,0.9976,0.0,0.46329]
[1779322303341,59.0,77570.41,0.0,0.9976,0.0,0.46361]
[1779322303521,59.0,77570.41,0.0,0.9976,0.0,0.46361]
[1779322303621,59.0,77570.63,0.0,0.9976,0.0,0.46353]
[1779322309300,59.0,77572.42,0.0,0.9976,0.0,0.4629]
[1779322314334,59.0,77572.95,0.0,0.9976,0.0,0.46272]
[1779322319369,59.0,77572.25,0.0,0.9976,0.0,0.46296]
[1779322320278,59.0,77572.25,0.0,0.9976,0.0,0.46296]
[1779322320529,59.0,77572.25,0.0,0.9976,0.0,0.46296]
[1779322321332,59.0,77572.49,0.0,0.9976,0.0,0.46288]
[1779322321521,59.0,77572.49,0.0,0.9976,0.0,0.46288]
[1779322321621,59.0,77572.49,0.0,0.9976,0.0,0.46288]
[1779322323398,59.0,77579.99,0.0,0.99762,0.0,0.46025]
[1779322324676,59.0,77579.99,0.0,0.99762,0.0,0.46025]
[1779322324773,59.0,77579.99,0.0,0.99762,0.0,0.46025]
[1779322326419,59.0,77585.84,0.0,0.99763,0.0,0.45821]
[1779322331454,59.0,77588.1,0.0,0.99763,0.0,0.45742]
[1779322332794,59.0,77588.1,0.0,0.99763,0.0,0.45742]
[1779322333026,59.0,77588.1,0.0,0.99763,0.0,0.45742]
[1779322335689,59.0,77588.68,0.0,0.99763,0.0,0.45722]
[1779322335771,59.0,77588.68,0.0,0.99763,0.0,0.45722]
[1779322335758,59.0,77588.41,0.0,0.99763,0.0,0.45731]
[1779322339510,59.0,77593.27,0.0,0.99764,0.0,0.45563]
[1779322340521,59.0,77596.59,0.0,0.99765,0.0,0.45448]
[1779322341525,59.0,77604.42,0.0,0.99767,0.0,0.45178]
[1779322341877,59.0,77604.42,0.0,0.99767,0.0,0.45178]
[1779322342020,59.0,77604.42,0.0,0.99767,0.0,0.45178]
[1779322347567,59.0,77601.86,0.0,0.99766,0.0,0.45266]
[1779322348046,59.0,77601.86,0.0,0.99766,0.0,0.45266]
[1779322348272,59.0,77601.86,0.0,0.99766,0.0,0.45266]
[1779322348551,59.0,77601.86,0.0,0.99766,0.0,0.45266]
[1779322348770,59.0,77601.86,0.0,0.99766,0.0,0.45266]
[1779322348573,59.0,77601.83,0.0,0.99766,0.0,0.45267]
[1779322350586,59.0,77592.98,0.0,0.99764,0.0,0.45573]
[1779322351594,59.0,77589.86,0.0,0.99764,0.0,0.45621]
[1779322352582,59.0,77589.86,0.0,0.99764,0.0,0.45621]
[1779322352770,59.0,77589.86,0.0,0.99764,0.0,0.45621]
[1779322357608,59.0,77586.14,0.0,0.99763,0.0,0.4575]
[1779322357773,59.0,77586.14,0.0,0.99763,0.0,0.4575]
[1779322357842,59.0,77584.88,0.0,0.99763,0.0,0.45794]
[1779322363734,59.0,77586.74,0.0,0.99763,0.0,0.45729]
[1779322368769,59.0,77582.64,0.0,0.99762,0.0,0.45872]
[1779322369776,59.0,77578.79,0.0,0.99762,0.0,0.46006]
[1779322370583,59.0,77578.79,0.0,0.99762,0.0,0.46006]
[1779322370770,59.0,77578.79,0.0,0.99762,0.0,0.46006]
[1779322376824,59.0,77577.23,0.0,0.99761,0.0,0.46061]
[1779322381867,59.0,77579.95,0.0,0.99762,0.0,0.45966]
[1779322383519,59.0,77580.86,0.0,0.99762,0.0,0.45934]
[1779322383773,59.0,77580.86,0.0,0.99762,0.0,0.45934]
[1779322385521,59.0,77581.13,0.0,0.99762,0.0,0.45924]
[1779322385775,59.0,77581.13,0.0,0.99762,0.0,0.45924]
[1779322385877,59.0,77581.17,0.0,0.99762,0.0,0.45923]
[1779322385895,59.0,77585.86,0.0,0.99763,0.0,0.4576]
[1779322388916,59.0,77589.06,0.0,0.99764,0.0,0.45648]
[1779322391507,59.0,77588.95,0.0,0.99764,0.0,0.45652]
[1779322391519,59.0,77588.95,0.0,0.99764,0.0,0.45652]
[1779322393951,59.0,77598.78,0.0,0.99766,0.0,0.45312]
[1779322395999,59.0,77601.55,0.0,0.99766,0.0,0.45217]
[1779322396028,59.0,77601.55,0.0,0.99766,0.0,0.45217]
[1779322396100,59.0,77601.76,0.0,0.99766,0.0,0.45209]
[1779322397280,59.0,77601.76,0.0,0.99766,0.0,0.45209]
[1779322397521,59.0,77601.76,0.0,0.99766,0.0,0.45209]
[1779322397562,59.0,77602.21,0.0,0.99766,0.0,0.45194]
[1779322402396,59.0,77601.05,0.0,0.99766,0.0,0.45234]
[1779322402518,59.0,77601.05,0.0,0.99766,0.0,0.45234]
[1779322408049,59.0,77602.21,0.0,0.99766,0.0,0.45194]
[1779322413090,59.0,77601.24,0.0,0.99767,0.0,0.45167]
[1779322418380,59.0,77600.58,0.0,0.99766,0.0,0.4519]
[1779322418519,59.0,77600.58,0.0,0.99766,0.0,0.4519]
[1779322420243,59.0,77601.46,0.0,0.99767,0.0,0.4516]
[1779322420272,59.0,77601.46,0.0,0.99767,0.0,0.4516]
[1779322420296,59.0,77601.26,0.0,0.99767,0.0,0.45167]
[1779322425170,59.0,77601.86,0.0,0.99767,0.0,0.45146]
[1779322425270,59.0,77601.86,0.0,0.99767,0.0,0.45146]
[1779322428917,59.0,77601.16,0.0,0.99767,0.0,0.4517]
[1779322428962,59.0,77602.1,0.0,0.99767,0.0,0.45138]
[1779322429019,59.0,77602.1,0.0,0.99767,0.0,0.45138]
[1779322429196,59.0,77601.41,0.0,0.99767,0.0,0.45162]
[1779322434230,59.0,77602.04,0.0,0.99767,0.0,0.4514]
[1779322439054,59.0,77603.64,0.0,0.99767,0.0,0.45085]
[1779322439274,59.0,77603.64,0.0,0.99767,0.0,0.45085]
[1779322440273,59.0,77608.79,0.0,0.99768,0.0,0.44908]
[1779322441851,59.0,77608.79,0.0,0.99768,0.0,0.44908]
[1779322442033,59.0,77611.3,0.0,0.99769,0.0,0.44823]
[1779322442287,59.0,77612.06,0.0,0.99769,0.0,0.44797]
[1779322444301,59.0,77615.33,0.0,0.99769,0.0,0.44685]
[1779322449336,59.0,77617.15,0.0,0.9977,0.0,0.44623]
[1779322454501,59.0,77617.75,0.0,0.9977,0.0,0.44603]
[1779322455027,59.0,77617.73,0.0,0.9977,0.0,0.44603]
[1779322457393,59.0,77621.37,0.0,0.99771,0.0,0.4448]
[1779322458970,59.0,77622.24,0.0,0.99771,0.0,0.4445]
[1779322459023,59.0,77622.24,0.0,0.99771,0.0,0.4445]
[1779322459407,59.0,77621.31,0.0,0.99771,0.0,0.44482]
[1779322464444,59.0,77620.85,0.0,0.9977,0.0,0.44497]
[1779322469482,59.0,77619.24,0.0,0.9977,0.0,0.44552]
[1779322473045,59.0,77618.31,0.0,0.9977,0.0,0.44524]
[1779322473269,59.0,77618.31,0.0,0.9977,0.0,0.44524]
[1779322476756,59.0,77617.81,0.0,0.9977,0.0,0.44541]
[1779322476769,59.0,77617.81,0.0,0.9977,0.0,0.44541]
[1779322476871,59.0,77612.19,0.0,0.99769,0.0,0.44733]
[1779322477539,59.0,77606.64,0.0,0.99768,0.0,0.44922]
[1779322478537,59.0,77606.64,0.0,0.99768,0.0,0.44922]
[1779322478775,59.0,77606.64,0.0,0.99768,0.0,0.44922]
[1779322478776,59.0,77604.03,0.0,0.99767,0.0,0.45012]
[1779322480190,59.0,77602.61,0.0,0.99767,0.0,0.45061]
[1779322480269,59.0,77602.61,0.0,0.99767,0.0,0.45061]
[1779322480563,59.0,77597.49,0.0,0.99766,0.0,0.45237]
[1779322485598,59.0,77599.29,0.0,0.99766,0.0,0.45175]
[1779322488753,59.0,77601.42,0.0,0.99767,0.0,0.45101]
[1779322488772,59.0,77601.42,0.0,0.99767,0.0,0.45101]
[1779322488822,59.0,77601.21,0.0,0.99767,0.0,0.45109]
[1779322490875,59.0,77603.95,0.0,0.99767,0.0,0.45015]
[1779322491022,59.0,77603.95,0.0,0.99767,0.0,0.45015]
[1779322491077,59.0,77603.95,0.0,0.99767,0.0,0.45015]
[1779322493020,59.0,77604.06,0.0,0.99767,0.0,0.45011]
[1779322499696,59.0,77602.86,0.0,0.99767,0.0,0.45052]
[1779322502867,59.0,77601.52,0.0,0.99767,0.0,0.45098]
[1779322502942,59.0,77601.87,0.0,0.99767,0.0,0.45086]
[1779322503024,59.0,77601.87,0.0,0.99767,0.0,0.45086]
[1779322503477,59.0,77601.87,0.0,0.99767,0.0,0.45086]
[1779322504021,59.0,77601.87,0.0,0.99767,0.0,0.45086]
[1779322510773,59.0,77610.6,0.0,0.99769,0.0,0.44787]
[1779322511272,59.0,77610.6,0.0,0.99769,0.0,0.44787]
[1779322511779,59.0,77618.59,0.0,0.9977,0.0,0.44515]
[1779322512787,59.0,77625.18,0.0,0.99772,0.0,0.44292]
[1779322513870,59.0,77625.18,0.0,0.99772,0.0,0.44292]
[1779322513970,59.0,77625.46,0.0,0.99772,0.0,0.44282]
[1779322518829,59.0,77629.39,0.0,0.99772,0.0,0.4415]
[1779322521808,59.0,77631.98,0.0,0.99773,0.0,0.44062]
[1779322522024,59.0,77631.98,0.0,0.99773,0.0,0.44062]
[1779322521850,59.0,77632.12,0.0,0.99773,0.0,0.44058]
[1779322527023,59.0,77631.56,0.0,0.99773,0.0,0.44076]
[1779322535948,59.0,77635.51,0.0,0.99774,0.0,0.43885]
[1779322537720,59.0,77635.45,0.0,0.99774,0.0,0.43887]
[1779322537772,59.0,77635.45,0.0,0.99774,0.0,0.43887]
[1779322537962,59.0,77635.22,0.0,0.99774,0.0,0.43895]
[1779322539111,59.0,77635.09,0.0,0.99774,0.0,0.43899]
[1779322539269,59.0,77635.09,0.0,0.99774,0.0,0.43899]
[1779322544699,59.0,77635.12,0.0,0.99774,0.0,0.43898]
[1779322550048,59.0,77635.86,0.0,0.99774,0.0,0.43873]
[1779322554156,59.0,77637.61,0.0,0.99774,0.0,0.43815]
[1779322554278,59.0,77637.61,0.0,0.99774,0.0,0.43815]
[1779322554372,59.0,77638.08,0.0,0.99774,0.0,0.43799]
[1779322555658,59.0,77638.08,0.0,0.99774,0.0,0.43799]
[1779322555772,59.0,77638.08,0.0,0.99774,0.0,0.43799]
[1779322560118,59.0,77635.23,0.0,0.99774,0.0,0.43894]
[1779322561124,59.0,77635.23,0.0,0.99774,0.0,0.43894]
[1779322561271,59.0,77635.23,0.0,0.99774,0.0,0.43894]
[1779322561828,59.0,77635.23,0.0,0.99774,0.0,0.43894]
[1779322562023,59.0,77635.23,0.0,0.99774,0.0,0.43894]
[1779322562035,59.0,77627.2,0.0,0.99772,0.0,0.44165]
[1779322562131,59.0,77623.0,0.0,0.99771,0.0,0.44306]
[1779322565156,59.0,77626.91,0.0,0.99772,0.0,0.44174]
[1779322566670,59.0,77626.91,0.0,0.99772,0.0,0.44174]
[1779322566772,59.0,77626.91,0.0,0.99772,0.0,0.44174]
[1779322566836,59.0,77627.95,0.0,0.99772,0.0,0.44139]
[1779322567080,59.0,77627.95,0.0,0.99772,0.0,0.44139]
[1779322567271,59.0,77627.95,0.0,0.99772,0.0,0.44139]
[1779322571197,59.0,77618.87,0.0,0.99771,0.0,0.44446]
[1779322572205,59.0,77608.15,0.0,0.99769,0.0,0.44811]
[1779322573212,59.0,77609.26,0.0,0.99769,0.0,0.44773]
[1779322574219,59.0,77612.35,0.0,0.99769,0.0,0.44668]
[1779322575708,59.0,77612.35,0.0,0.99769,0.0,0.44668]
[1779322575774,59.0,77612.35,0.0,0.99769,0.0,0.44668]
[1779322575810,59.0,77609.47,0.0,0.99769,0.0,0.44766]
[1779322577728,59.0,77609.6,0.0,0.99769,0.0,0.44762]
[1779322577770,59.0,77609.6,0.0,0.99769,0.0,0.44762]
[1779322582464,59.0,77611.23,0.0,0.99769,0.0,0.44706]
[1779322582521,59.0,77611.23,0.0,0.99769,0.0,0.44706]
[1779322582565,59.0,77612.49,0.0,0.99769,0.0,0.44663]
[1779322585296,59.0,77616.46,0.0,0.9977,0.0,0.44528]
[1779322586834,59.0,77616.46,0.0,0.9977,0.0,0.44528]
[1779322587028,59.0,77616.46,0.0,0.9977,0.0,0.44528]
[1779322586906,59.0,77619.63,0.0,0.99771,0.0,0.4442]
[1779322587915,59.0,77619.63,0.0,0.99771,0.0,0.4442]
[1779322588029,59.0,77619.63,0.0,0.99771,0.0,0.4442]
[1779322587961,59.0,77621.11,0.0,0.99771,0.0,0.4437]
[1779322593354,59.0,77626.18,0.0,0.99772,0.0,0.4414]
[1779322594712,59.0,77626.18,0.0,0.99772,0.0,0.4414]
[1779322594771,59.0,77626.18,0.0,0.99772,0.0,0.4414]
[1779322594813,59.0,77627.52,0.0,0.99773,0.0,0.44095]
[1779322595997,59.0,77627.52,0.0,0.99773,0.0,0.44095]
[1779322596025,59.0,77627.52,0.0,0.99773,0.0,0.44095]
[1779322601410,59.0,77629.84,0.0,0.99773,0.0,0.44017]
[1779322602431,59.0,77629.84,0.0,0.99773,0.0,0.44017]
[1779322602521,59.0,77629.84,0.0,0.99773,0.0,0.44017]
[1779322602532,59.0,77630.0,0.0,0.99773,0.0,0.44011]
[1779322605242,59.0,77630.79,0.0,0.99773,0.0,0.43985]
[1779322605271,59.0,77630.79,0.0,0.99773,0.0,0.43985]
[1779322606447,59.0,77634.91,0.0,0.99774,0.0,0.43847]
[1779322609681,59.0,77634.8,0.0,0.99774,0.0,0.4385]
[1779322609774,59.0,77634.8,0.0,0.99774,0.0,0.4385]
[1779322609952,59.0,77634.8,0.0,0.99774,0.0,0.4385]
[1779322610019,59.0,77634.8,0.0,0.99774,0.0,0.4385]
[1779322610054,59.0,77632.6,0.0,0.99774,0.0,0.43924]
[1779322614733,59.0,77634.56,0.0,0.99774,0.0,0.43858]
[1779322614775,59.0,77634.56,0.0,0.99774,0.0,0.43858]
[1779322620544,59.0,77636.39,0.0,0.99774,0.0,0.43797]
[1779322621887,59.0,77636.39,0.0,0.99774,0.0,0.43797]
[1779322622024,59.0,77636.39,0.0,0.99774,0.0,0.43797]
[1779322622125,59.0,77635.67,0.0,0.99774,0.0,0.43821]
[1779322623752,59.0,77633.99,0.0,0.99774,0.0,0.43877]
[1779322623777,59.0,77633.99,0.0,0.99774,0.0,0.43877]
[1779322628602,59.0,77631.16,0.0,0.99773,0.0,0.43972]
[1779322631603,59.0,77629.69,0.0,0.99773,0.0,0.44022]
[1779322631779,59.0,77629.69,0.0,0.99773,0.0,0.44022]
[1779322632049,59.0,77629.69,0.0,0.99773,0.0,0.44022]
[1779322632091,59.0,77629.98,0.0,0.99773,0.0,0.44012]
[1779322632271,59.0,77629.98,0.0,0.99773,0.0,0.44012]
[1779322632631,59.0,77628.67,0.0,0.99773,0.0,0.44056]
[1779322635652,59.0,77630.6,0.0,0.99773,0.0,0.43991]
[1779322636387,59.0,77630.6,0.0,0.99773,0.0,0.43991]
[1779322636524,59.0,77630.6,0.0,0.99773,0.0,0.43991]
[1779322641730,59.0,77632.3,0.0,0.99774,0.0,0.43934]
[1779322641774,59.0,77632.3,0.0,0.99774,0.0,0.43934]
[1779322643026,59.0,77632.97,0.0,0.99774,0.0,0.43912]
[1779322643085,59.0,77631.89,0.0,0.99773,0.0,0.43948]
[1779322643272,59.0,77631.89,0.0,0.99773,0.0,0.43948]
[1779322643708,59.0,77631.73,0.0,0.99773,0.0,0.43953]
[1779322645721,59.0,77629.02,0.0,0.99773,0.0,0.44044]
[1779322646771,59.0,77629.02,0.0,0.99773,0.0,0.44044]
[1779322647025,59.0,77629.02,0.0,0.99773,0.0,0.44044]
[1779322647735,59.0,77622.93,0.0,0.99772,0.0,0.4425]
[1779322652771,59.0,77624.1,0.0,0.99772,0.0,0.44151]
[1779322655741,59.0,77623.76,0.0,0.99772,0.0,0.44163]
[1779322655778,59.0,77623.76,0.0,0.99772,0.0,0.44163]
[1779322655792,59.0,77623.38,0.0,0.99772,0.0,0.44176]
[1779322657308,59.0,77623.68,0.0,0.99772,0.0,0.44165]
[1779322657526,59.0,77623.68,0.0,0.99772,0.0,0.44165]
[1779322662841,59.0,77624.25,0.0,0.99772,0.0,0.44146]
[1779322668882,59.0,77623.73,0.0,0.99772,0.0,0.44164]
[1779322673918,59.0,77625.12,0.0,0.99772,0.0,0.44117]
[1779322675330,59.0,77626.65,0.0,0.99773,0.0,0.44065]
[1779322675521,59.0,77626.65,0.0,0.99773,0.0,0.44065]
[1779322675932,59.0,77626.71,0.0,0.99773,0.0,0.44063]
[1779322676903,59.0,77626.71,0.0,0.99773,0.0,0.44063]
[1779322677025,59.0,77626.71,0.0,0.99773,0.0,0.44063]
[1779322680289,59.0,77625.93,0.0,0.99773,0.0,0.4409]
[1779322680521,59.0,77625.93,0.0,0.99773,0.0,0.4409]
[1779322680966,59.0,77625.81,0.0,0.99773,0.0,0.44094]
[1779322681812,59.0,77625.81,0.0,0.99773,0.0,0.44094]
[1779322682023,59.0,77625.81,0.0,0.99773,0.0,0.44094]
[1779322684995,59.0,77622.38,0.0,0.99772,0.0,0.44209]
[1779322686002,59.0,77618.96,0.0,0.99771,0.0,0.44325]
[1779322686408,59.0,77618.96,0.0,0.99771,0.0,0.44325]
[1779322686523,59.0,77618.96,0.0,0.99771,0.0,0.44325]
[1779322687084,59.0,77618.96,0.0,0.99771,0.0,0.44325]
[1779322687186,59.0,77615.49,0.0,0.99771,0.0,0.44443]
[1779322687238,59.0,77615.49,0.0,0.99771,0.0,0.44443]
[1779322688015,59.0,77612.31,0.0,0.9977,0.0,0.44551]
[1779322690030,59.0,77610.61,0.0,0.9977,0.0,0.44608]
[1779322693051,59.0,77608.62,0.0,0.99769,0.0,0.44676]
[1779322695186,59.0,77607.92,0.0,0.99769,0.0,0.447]
[1779322695275,59.0,77606.66,0.0,0.99769,0.0,0.44743]
[1779322700100,59.0,77604.74,0.0,0.99768,0.0,0.44809]
[1779322701107,59.0,77602.5,0.0,0.99768,0.0,0.44885]
[1779322701771,59.0,77602.5,0.0,0.99768,0.0,0.44885]
[1779322702019,59.0,77602.5,0.0,0.99768,0.0,0.44885]
[1779322702114,59.0,77603.37,0.0,0.99768,0.0,0.44855]
[1779322703122,59.0,77594.17,0.0,0.99766,0.0,0.45171]
[1779322704128,59.0,77577.26,0.0,0.99763,0.0,0.45756]
[1779322705136,59.0,77575.28,0.0,0.99763,0.0,0.45825]
[1779322706143,59.0,77572.38,0.0,0.99762,0.0,0.45927]
[1779322708161,59.0,77564.24,0.0,0.9976,0.0,0.46212]
[1779322713196,59.0,77565.41,0.0,0.99761,0.0,0.4611]
[1779322714204,59.0,77566.83,0.0,0.99761,0.0,0.4606]
[1779322714542,59.0,77566.83,0.0,0.99761,0.0,0.4606]
[1779322715212,59.0,77571.52,0.0,0.99762,0.0,0.45896]
[1779322715422,59.0,77571.52,0.0,0.99762,0.0,0.45896]
[1779322715656,59.0,77571.52,0.0,0.99762,0.0,0.45896]
[1779322716228,59.0,77571.52,0.0,0.99762,0.0,0.45896]
[1779322716218,59.0,77572.95,0.0,0.99762,0.0,0.45846]
[1779322716269,59.0,77572.95,0.0,0.99762,0.0,0.45846]
[1779322717225,59.0,77561.69,0.0,0.9976,0.0,0.4624]
[1779322718232,59.0,77551.44,0.0,0.99758,0.0,0.46602]
[1779322720149,59.0,77551.44,0.0,0.99758,0.0,0.46602]
[1779322719241,59.0,77552.19,0.0,0.99758,0.0,0.46575]
[1779322720276,59.0,77552.19,0.0,0.99758,0.0,0.46575]
[1779322720375,59.0,77552.18,0.0,0.99758,0.0,0.46576]
[1779322721279,59.0,77552.18,0.0,0.99758,0.0,0.46576]
[1779322721379,59.0,77551.26,0.0,0.99758,0.0,0.46608]
[1779322723267,59.0,77536.94,0.0,0.99755,0.0,0.47117]
[1779322724284,59.0,77536.94,0.0,0.99755,0.0,0.47117]
[1779322724289,59.0,77533.85,0.0,0.99754,0.0,0.47228]
[1779322725281,59.0,77534.77,0.0,0.99754,0.0,0.47195]
[1779322726288,59.0,77537.02,0.0,0.99755,0.0,0.47114]
[1779322727295,59.0,77543.5,0.0,0.99756,0.0,0.46883]
[1779322728302,59.0,77546.52,0.0,0.99757,0.0,0.46776]
[1779322730320,59.0,77547.27,0.0,0.99757,0.0,0.46749]
[1779322731255,59.0,77547.27,0.0,0.99757,0.0,0.46749]
[1779322731272,59.0,77547.27,0.0,0.99757,0.0,0.46749]
[1779322736362,59.0,77547.65,0.0,0.99757,0.0,0.46736]
[1779322739145,59.0,77547.26,0.0,0.99757,0.0,0.4675]
[1779322739282,59.0,77548.05,0.0,0.99757,0.0,0.46722]
[1779322745426,59.0,77548.25,0.0,0.99757,0.0,0.46715]
[1779322750461,59.0,77548.94,0.0,0.99757,0.0,0.4669]
[1779322755740,59.0,77548.41,0.0,0.99757,0.0,0.46709]
[1779322755773,59.0,77548.41,0.0,0.99757,0.0,0.46709]
[1779322756008,59.0,77548.41,0.0,0.99757,0.0,0.46709]
[1779322759272,59.0,77548.31,0.0,0.99757,0.0,0.46713]
[1779322759524,59.0,77548.79,0.0,0.99757,0.0,0.46696]
[1779322762475,59.0,77550.45,0.0,0.99758,0.0,0.46637]
[1779322762524,59.0,77550.45,0.0,0.99758,0.0,0.46637]
[1779322767580,59.0,77549.92,0.0,0.99758,0.0,0.46656]
[1779322769757,59.0,77549.49,0.0,0.99758,0.0,0.46671]
[1779322769775,59.0,77549.49,0.0,0.99758,0.0,0.46671]
[1779322769856,59.0,77549.48,0.0,0.99758,0.0,0.46671]
[1779322777650,59.0,77549.48,0.0,0.99758,0.0,0.4661]
[1779322781063,59.0,77549.63,0.0,0.99758,0.0,0.46604]
[1779322781274,59.0,77549.63,0.0,0.99758,0.0,0.46604]
[1779322781219,59.0,77556.26,0.0,0.99759,0.0,0.4637]
[1779322782685,59.0,77561.14,0.0,0.9976,0.0,0.46199]
[1779322783692,59.0,77565.96,0.0,0.99761,0.0,0.4603]
[1779322785034,59.0,77565.96,0.0,0.99761,0.0,0.4603]
[1779322785271,59.0,77565.96,0.0,0.99761,0.0,0.4603]
[1779322785077,59.0,77566.41,0.0,0.99761,0.0,0.46014]
[1779322790741,59.0,77569.27,0.0,0.99762,0.0,0.45914]
[1779322794167,59.0,77570.19,0.0,0.99762,0.0,0.45882]
[1779322794275,59.0,77570.19,0.0,0.99762,0.0,0.45882]
[1779322799806,59.0,77571.01,0.0,0.99762,0.0,0.45853]
[1779322804976,59.0,77570.94,0.0,0.99762,0.0,0.45855]
[1779322805030,59.0,77570.94,0.0,0.99762,0.0,0.45855]
[1779322806855,59.0,77563.03,0.0,0.99761,0.0,0.46132]
[1779322807590,59.0,77563.03,0.0,0.99761,0.0,0.46132]
[1779322807769,59.0,77563.03,0.0,0.99761,0.0,0.46132]
[1779322807862,59.0,77561.21,0.0,0.9976,0.0,0.46196]
[1779322811829,59.0,77562.2,0.0,0.9976,0.0,0.46161]
[1779322812021,59.0,77562.2,0.0,0.9976,0.0,0.46161]
[1779322812121,59.0,77565.91,0.0,0.99761,0.0,0.46031]
[1779322823973,59.0,77565.13,0.0,0.99761,0.0,0.46059]
[1779322825631,59.0,77564.82,0.0,0.99761,0.0,0.46069]
[1779322825770,59.0,77564.82,0.0,0.99761,0.0,0.46069]
[1779322827081,59.0,77564.77,0.0,0.99761,0.0,0.46071]
[1779322827270,59.0,77564.77,0.0,0.99761,0.0,0.46071]
[1779322827085,59.0,77564.63,0.0,0.99761,0.0,0.46076]
[1779322833038,59.0,77564.87,0.0,0.99761,0.0,0.46007]
[1779322838075,59.0,77561.6,0.0,0.99761,0.0,0.46121]
[1779322839082,59.0,77558.08,0.0,0.9976,0.0,0.46245]
[1779322839815,59.0,77558.08,0.0,0.9976,0.0,0.46245]
[1779322840023,59.0,77558.08,0.0,0.9976,0.0,0.46245]
[1779322841096,59.0,77561.75,0.0,0.99761,0.0,0.46116]
[1779322843081,59.0,77563.87,0.0,0.99761,0.0,0.46042]
[1779322843272,59.0,77563.87,0.0,0.99761,0.0,0.46042]
[1779322843347,59.0,77563.87,0.0,0.99761,0.0,0.46042]
[1779322843273,59.0,77565.14,0.0,0.99761,0.0,0.45997]
[1779322843526,59.0,77565.14,0.0,0.99761,0.0,0.45997]
[1779322848145,59.0,77570.85,0.0,0.99763,0.0,0.45798]
[1779322848736,59.0,77570.85,0.0,0.99763,0.0,0.45798]
[1779322848776,59.0,77570.85,0.0,0.99763,0.0,0.45798]
[1779322849151,59.0,77570.71,0.0,0.99763,0.0,0.45803]
[1779322854232,59.0,77569.65,0.0,0.99762,0.0,0.4584]
[1779322854272,59.0,77569.65,0.0,0.99762,0.0,0.4584]
[1779322858122,59.0,77569.9,0.0,0.99762,0.0,0.45831]
[1779322858272,59.0,77569.9,0.0,0.99762,0.0,0.45831]
[1779322858277,59.0,77569.08,0.0,0.99762,0.0,0.4586]
[1779322861253,59.0,77569.83,0.0,0.99762,0.0,0.45834]
[1779322861272,59.0,77569.83,0.0,0.99762,0.0,0.45834]
[1779322867278,59.0,77572.25,0.0,0.99763,0.0,0.45749]
[1779322872314,59.0,77571.73,0.0,0.99763,0.0,0.45767]
[1779322872847,59.0,77571.73,0.0,0.99763,0.0,0.45767]
[1779322873021,59.0,77571.73,0.0,0.99763,0.0,0.45767]
[1779322874053,59.0,77571.88,0.0,0.99763,0.0,0.45762]
[1779322874272,59.0,77571.88,0.0,0.99763,0.0,0.45762]
[1779322874327,59.0,77571.84,0.0,0.99763,0.0,0.45763]
[1779322879363,59.0,77571.52,0.0,0.99763,0.0,0.45775]
[1779322880510,59.0,77571.8,0.0,0.99763,0.0,0.45765]
[1779322880521,59.0,77571.8,0.0,0.99763,0.0,0.45765]
[1779322885363,59.0,77571.42,0.0,0.99763,0.0,0.45778]
[1779322885405,59.0,77570.02,0.0,0.99762,0.0,0.45827]
[1779322885523,59.0,77570.02,0.0,0.99762,0.0,0.45827]
[1779322891447,59.0,77570.26,0.0,0.99763,0.0,0.45758]
[1779322895030,59.0,77570.13,0.0,0.99763,0.0,0.45762]
[1779322895271,59.0,77570.13,0.0,0.99763,0.0,0.45762]
[1779322901051,59.0,77571.82,0.0,0.99763,0.0,0.45704]
[1779322901269,59.0,77571.82,0.0,0.99763,0.0,0.45704]
[1779322901458,59.0,77571.82,0.0,0.99763,0.0,0.45704]
[1779322901523,59.0,77571.82,0.0,0.99763,0.0,0.45704]
[1779322901524,59.0,77572.01,0.0,0.99763,0.0,0.45697]
[1779322906558,59.0,77571.96,0.0,0.99763,0.0,0.45699]
[1779322911594,59.0,77573.31,0.0,0.99763,0.0,0.45652]
[1779322912754,59.0,77573.31,0.0,0.99763,0.0,0.45652]
[1779322912769,59.0,77573.31,0.0,0.99763,0.0,0.45652]
[1779322917271,59.0,77575.3,0.0,0.99764,0.0,0.45583]
[1779322917514,59.0,77575.32,0.0,0.99764,0.0,0.45582]
[1779322917526,59.0,77575.32,0.0,0.99764,0.0,0.45582]
[1779322917636,59.0,77574.56,0.0,0.99764,0.0,0.45608]
[1779322920939,59.0,77572.92,0.0,0.99763,0.0,0.45665]
[1779322921025,59.0,77572.92,0.0,0.99763,0.0,0.45665]
[1779322921199,59.0,77572.92,0.0,0.99763,0.0,0.45665]
[1779322921273,59.0,77572.92,0.0,0.99763,0.0,0.45665]
[1779322921296,59.0,77572.95,0.0,0.99763,0.0,0.45664]
[1779322926705,59.0,77573.03,0.0,0.99763,0.0,0.45662]
[1779322928719,59.0,77570.23,0.0,0.99763,0.0,0.45759]
[1779322929726,59.0,77567.15,0.0,0.99762,0.0,0.45866]
[1779322934761,59.0,77566.48,0.0,0.99762,0.0,0.4589]
[1779322939796,59.0,77571.36,0.0,0.99763,0.0,0.4572]
[1779322944832,59.0,77573.71,0.0,0.99763,0.0,0.45638]
[1779322950874,59.0,77573.62,0.0,0.99763,0.0,0.45641]
[1779322955910,59.0,77572.95,0.0,0.99764,0.0,0.45604]
[1779322957924,59.0,77568.08,0.0,0.99763,0.0,0.45773]
[1779322960945,59.0,77572.6,0.0,0.99764,0.0,0.45616]
[1779322965993,59.0,77570.65,0.0,0.99763,0.0,0.45684]
[1779322966999,59.0,77556.28,0.0,0.9976,0.0,0.46186]
[1779322968008,59.0,77555.27,0.0,0.9976,0.0,0.46222]
[1779322972034,59.0,77562.25,0.0,0.99761,0.0,0.45977]
[1779322973041,59.0,77569.31,0.0,0.99763,0.0,0.4573]
[1779322978076,59.0,77568.93,0.0,0.99763,0.0,0.45744]
[1779322983111,59.0,77569.39,0.0,0.99763,0.0,0.45728]
[1779322986132,59.0,77572.82,0.0,0.99764,0.0,0.45608]
[1779322991167,59.0,77572.93,0.0,0.99764,0.0,0.45604]
[1779322996202,59.0,77572.88,0.0,0.99764,0.0,0.45606]
[1779323002244,59.0,77573.32,0.0,0.99764,0.0,0.45591]
[1779323010300,59.0,77573.84,0.0,0.99764,0.0,0.45573]
[1779323015335,59.0,77574.83,0.0,0.99764,0.0,0.45478]
[1779323020370,59.0,77574.3,0.0,0.99764,0.0,0.45497]
[1779323026412,59.0,77574.24,0.0,0.99764,0.0,0.45499]
[1779323032456,59.0,77575.27,0.0,0.99764,0.0,0.45463]
[1779323037490,59.0,77575.68,0.0,0.99764,0.0,0.45449]
[1779323042534,59.0,77573.99,0.0,0.99764,0.0,0.45507]
[1779323047569,59.0,77575.26,0.0,0.99764,0.0,0.45463]
[1779323052604,59.0,77575.32,0.0,0.99764,0.0,0.45461]
[1779323057639,59.0,77575.22,0.0,0.99764,0.0,0.45465]
[1779323060660,59.0,77585.38,0.0,0.99766,0.0,0.45114]
[1779323061667,59.0,77593.31,0.0,0.99768,0.0,0.44842]
[1779323062674,59.0,77597.83,0.0,0.99769,0.0,0.44687]
[1779323065565,59.0,77598.34,0.0,0.99769,0.0,0.4467]
[1779323065769,59.0,77599.92,0.0,0.99769,0.0,0.44616]
[1779323071737,59.0,77604.92,0.0,0.99771,0.0,0.44387]
[1779323077293,59.0,77606.04,0.0,0.99771,0.0,0.44349]
[1779323077521,59.0,77606.04,0.0,0.99771,0.0,0.44349]
[1779323077564,59.0,77606.32,0.0,0.99771,0.0,0.44339]
[1779323081769,59.0,77607.89,0.0,0.99771,0.0,0.44286]
[1779323081807,59.0,77612.45,0.0,0.99772,0.0,0.44132]
[1779323085842,59.0,77617.23,0.0,0.99773,0.0,0.43971]
[1779323086849,59.0,77624.12,0.0,0.99774,0.0,0.4374]
[1779323087856,59.0,77627.04,0.0,0.99775,0.0,0.43642]
[1779323091651,59.0,77628.4,0.0,0.99775,0.0,0.43596]
[1779323092020,59.0,77628.4,0.0,0.99775,0.0,0.43596]
[1779323092393,59.0,77628.4,0.0,0.99775,0.0,0.43596]
[1779323092521,59.0,77628.4,0.0,0.99775,0.0,0.43596]
[1779323092494,59.0,77628.56,0.0,0.99775,0.0,0.43591]
[1779323097928,59.0,77628.36,0.0,0.99775,0.0,0.43598]
[1779323098933,59.0,77632.1,0.0,0.99776,0.0,0.43473]
[1779323104195,59.0,77634.34,0.0,0.99776,0.0,0.43399]
[1779323105269,59.0,77633.91,0.0,0.99776,0.0,0.43413]
[1779323110032,59.0,77634.49,0.0,0.99776,0.0,0.43394]
[1779323110273,59.0,77634.49,0.0,0.99776,0.0,0.43394]
[1779323110371,59.0,77634.51,0.0,0.99776,0.0,0.43393]
[1779323112024,59.0,77641.27,0.0,0.99778,0.0,0.43169]
[1779323113486,59.0,77641.27,0.0,0.99778,0.0,0.43169]
[1779323113522,59.0,77641.27,0.0,0.99778,0.0,0.43169]
[1779323116053,59.0,77647.43,0.0,0.99779,0.0,0.42965]
[1779323118065,59.0,77650.26,0.0,0.99779,0.0,0.42872]
[1779323119335,59.0,77650.26,0.0,0.99779,0.0,0.42872]
[1779323119523,59.0,77650.26,0.0,0.99779,0.0,0.42872]
[1779323119623,59.0,77649.78,0.0,0.99779,0.0,0.42888]
[1779323120081,59.0,77645.38,0.0,0.99778,0.0,0.43033]
[1779323121087,59.0,77639.09,0.0,0.99777,0.0,0.43241]
[1779323122094,59.0,77631.34,0.0,0.99776,0.0,0.43498]
[1779323125116,59.0,77641.49,0.0,0.99778,0.0,0.43161]
[1779323126123,59.0,77648.11,0.0,0.99779,0.0,0.42943]
[1779323128313,59.0,77648.52,0.0,0.99779,0.0,0.42929]
[1779323128519,59.0,77648.52,0.0,0.99779,0.0,0.42929]
[1779323130152,59.0,77641.16,0.0,0.99778,0.0,0.43172]
[1779323131290,59.0,77641.16,0.0,0.99778,0.0,0.43172]
[1779323131521,59.0,77641.16,0.0,0.99778,0.0,0.43172]
[1779323131620,59.0,77639.52,0.0,0.99778,0.0,0.43169]
[1779323132560,59.0,77639.52,0.0,0.99778,0.0,0.43169]
[1779323132770,59.0,77639.77,0.0,0.99778,0.0,0.4316]
[1779323138208,59.0,77643.88,0.0,0.99778,0.0,0.43024]
[1779323138699,59.0,77643.88,0.0,0.99778,0.0,0.43024]
[1779323138784,59.0,77643.88,0.0,0.99778,0.0,0.43024]
[1779323139214,59.0,77645.51,0.0,0.99779,0.0,0.42971]
[1779323140442,59.0,77645.51,0.0,0.99779,0.0,0.42971]
[1779323140520,59.0,77645.51,0.0,0.99779,0.0,0.42971]
[1779323147649,59.0,77646.78,0.0,0.99779,0.0,0.42929]
[1779323147271,59.0,77642.23,0.0,0.99778,0.0,0.43079]
[1779323147771,59.0,77642.23,0.0,0.99778,0.0,0.43079]
[1779323148278,59.0,77639.05,0.0,0.99778,0.0,0.43184]
[1779323148948,59.0,77639.05,0.0,0.99778,0.0,0.43184]
[1779323149021,59.0,77639.05,0.0,0.99778,0.0,0.43184]
[1779323151299,59.0,77643.4,0.0,0.99778,0.0,0.4304]
[1779323152761,59.0,77644.45,0.0,0.99779,0.0,0.43006]
[1779323154171,59.0,77644.53,0.0,0.99779,0.0,0.43003]
[1779323154376,59.0,77644.53,0.0,0.99779,0.0,0.43003]
[1779323154471,59.0,77645.84,0.0,0.99779,0.0,0.4296]
[1779323160364,59.0,77646.89,0.0,0.99779,0.0,0.42925]
[1779323165399,59.0,77648.18,0.0,0.99779,0.0,0.42883]
[1779323169427,59.0,77642.08,0.0,0.99778,0.0,0.43084]
[1779323171127,59.0,77640.21,0.0,0.99778,0.0,0.43146]
[1779323171270,59.0,77640.21,0.0,0.99778,0.0,0.43146]
[1779323171441,59.0,77639.57,0.0,0.99778,0.0,0.43167]
[1779323172653,59.0,77639.57,0.0,0.99778,0.0,0.43167]
[1779323172771,59.0,77639.36,0.0,0.99778,0.0,0.43174]
[1779323176476,59.0,77630.03,0.0,0.99776,0.0,0.43484]
[1779323177602,59.0,77630.03,0.0,0.99776,0.0,0.43484]
[1779323177641,59.0,77624.75,0.0,0.99775,0.0,0.4366]
[1779323177772,59.0,77624.75,0.0,0.99775,0.0,0.4366]
[1779323178490,59.0,77623.62,0.0,0.99775,0.0,0.43698]
[1779323178783,59.0,77623.62,0.0,0.99775,0.0,0.43698]
[1779323179028,59.0,77623.62,0.0,0.99775,0.0,0.43698]
[1779323182517,59.0,77627.77,0.0,0.99775,0.0,0.43559]
[1779323185539,59.0,77630.09,0.0,0.99776,0.0,0.43482]
[1779323185709,59.0,77630.09,0.0,0.99776,0.0,0.43482]
[1779323185774,59.0,77630.09,0.0,0.99776,0.0,0.43482]
[1779323188946,59.0,77628.52,0.0,0.99775,0.0,0.43534]
[1779323189026,59.0,77628.52,0.0,0.99775,0.0,0.43534]
[1779323189567,59.0,77628.81,0.0,0.99776,0.0,0.43524]
[1779323192670,59.0,77630.02,0.0,0.99776,0.0,0.43426]
[1779323192773,59.0,77629.67,0.0,0.99776,0.0,0.43437]
[1779323198482,59.0,77627.78,0.0,0.99776,0.0,0.435]
[1779323198522,59.0,77627.78,0.0,0.99776,0.0,0.435]
[1779323198637,59.0,77625.11,0.0,0.99775,0.0,0.43589]
[1779323199810,59.0,77625.01,0.0,0.99775,0.0,0.43593]
[1779323199961,59.0,77625.01,0.0,0.99775,0.0,0.43593]
[1779323200652,59.0,77619.61,0.0,0.99774,0.0,0.43773]
[1779323202664,59.0,77622.92,0.0,0.99775,0.0,0.43663]
[1779323203863,59.0,77624.43,0.0,0.99775,0.0,0.43612]
[1779323204027,59.0,77624.43,0.0,0.99775,0.0,0.43612]
[1779323207443,59.0,77624.26,0.0,0.99775,0.0,0.43618]
[1779323207523,59.0,77624.26,0.0,0.99775,0.0,0.43618]
[1779323207700,59.0,77623.96,0.0,0.99775,0.0,0.43628]
[1779323212735,59.0,77623.07,0.0,0.99775,0.0,0.43658]
[1779323214895,59.0,77622.14,0.0,0.99775,0.0,0.43689]
[1779323215021,59.0,77622.14,0.0,0.99775,0.0,0.43689]
[1779323217769,59.0,77619.71,0.0,0.99774,0.0,0.4377]
[1779323220646,59.0,77618.82,0.0,0.99774,0.0,0.438]
[1779323220774,59.0,77619.72,0.0,0.99774,0.0,0.4377]
[1779323221586,59.0,77619.72,0.0,0.99774,0.0,0.4377]
[1779323221687,59.0,77621.72,0.0,0.99774,0.0,0.43703]
[1779323221776,59.0,77621.72,0.0,0.99774,0.0,0.43703]
[1779323226668,59.0,77622.05,0.0,0.99775,0.0,0.43692]
[1779323225826,59.0,77624.59,0.0,0.99775,0.0,0.43607]
[1779323226773,59.0,77624.59,0.0,0.99775,0.0,0.43607]
[1779323231868,59.0,77623.87,0.0,0.99775,0.0,0.43631]
[1779323234563,59.0,77623.87,0.0,0.99775,0.0,0.43631]
[1779323234702,59.0,77623.52,0.0,0.99775,0.0,0.43643]
[1779323234770,59.0,77623.52,0.0,0.99775,0.0,0.43643]
[1779323234889,59.0,77622.93,0.0,0.99775,0.0,0.43662]
[1779323235813,59.0,77622.93,0.0,0.99775,0.0,0.43662]
[1779323236024,59.0,77622.93,0.0,0.99775,0.0,0.43662]
[1779323241939,59.0,77627.34,0.0,0.99776,0.0,0.43515]
[1779323243090,59.0,77627.34,0.0,0.99776,0.0,0.43515]
[1779323243270,59.0,77627.34,0.0,0.99776,0.0,0.43515]
[1779323243371,59.0,77628.87,0.0,0.99776,0.0,0.43464]
[1779323244609,59.0,77628.87,0.0,0.99776,0.0,0.43464]
[1779323244793,59.0,77628.95,0.0,0.99776,0.0,0.43461]
[1779323244959,59.0,77632.19,0.0,0.99776,0.0,0.43354]
[1779323245966,59.0,77634.96,0.0,0.99777,0.0,0.43262]
[1779323249994,59.0,77636.82,0.0,0.99777,0.0,0.432]
[1779323254488,59.0,77636.86,0.0,0.99778,0.0,0.43141]
[1779323254520,59.0,77636.86,0.0,0.99778,0.0,0.43141]
[1779323254587,59.0,77636.48,0.0,0.99778,0.0,0.43153]
[1779323255893,59.0,77636.58,0.0,0.99778,0.0,0.4315]
[1779323256026,59.0,77636.58,0.0,0.99778,0.0,0.4315]
[1779323261701,59.0,77637.96,0.0,0.99778,0.0,0.43104]
[1779323263378,59.0,77637.96,0.0,0.99778,0.0,0.43104]
[1779323263522,59.0,77637.96,0.0,0.99778,0.0,0.43104]
[1779323263620,59.0,77638.21,0.0,0.99778,0.0,0.43096]
[1779323264757,59.0,77638.21,0.0,0.99778,0.0,0.43096]
[1779323264775,59.0,77638.21,0.0,0.99778,0.0,0.43096]
[1779323271141,59.0,77638.08,0.0,0.99778,0.0,0.431]
[1779323277183,59.0,77638.29,0.0,0.99778,0.0,0.43093]
[1779323281003,59.0,77638.32,0.0,0.99778,0.0,0.43092]
[1779323281019,59.0,77638.32,0.0,0.99778,0.0,0.43092]
[1779323281104,59.0,77638.32,0.0,0.99778,0.0,0.43092]
[1779323282444,59.0,77638.32,0.0,0.99778,0.0,0.43092]
[1779323282521,59.0,77638.32,0.0,0.99778,0.0,0.43092]
[1779323283225,59.0,77636.25,0.0,0.99778,0.0,0.43161]
[1779323292288,59.0,77635.83,0.0,0.99777,0.0,0.43175]
[1779323297323,59.0,77635.95,0.0,0.99777,0.0,0.43171]
[1779323302471,59.0,77635.91,0.0,0.99777,0.0,0.43172]
[1779323302520,59.0,77635.91,0.0,0.99777,0.0,0.43172]
[1779323302746,59.0,77635.48,0.0,0.99777,0.0,0.43186]
[1779323304396,59.0,77634.67,0.0,0.99777,0.0,0.43213]
[1779323304524,59.0,77634.67,0.0,0.99777,0.0,0.43213]
[1779323308401,59.0,77636.58,0.0,0.99778,0.0,0.4315]
[1779323309067,59.0,77636.58,0.0,0.99778,0.0,0.4315]
[1779323309272,59.0,77636.58,0.0,0.99778,0.0,0.4315]
[1779323309408,59.0,77637.95,0.0,0.99778,0.0,0.43105]
[1779323310222,59.0,77637.95,0.0,0.99778,0.0,0.43105]
[1779323310276,59.0,77637.95,0.0,0.99778,0.0,0.43105]
[1779323316456,59.0,77638.46,0.0,0.99778,0.0,0.4303]
[1779323316965,59.0,77638.46,0.0,0.99778,0.0,0.4303]
[1779323317910,59.0,77637.89,0.0,0.99778,0.0,0.43049]
[1779323318022,59.0,77637.89,0.0,0.99778,0.0,0.43049]
[1779323325520,59.0,77637.8,0.0,0.99778,0.0,0.43052]
[1779323327039,59.0,77637.33,0.0,0.99778,0.0,0.43067]
[1779323327271,59.0,77637.33,0.0,0.99778,0.0,0.43067]
[1779323327534,59.0,77635.44,0.0,0.99778,0.0,0.4313]
[1779323331562,59.0,77638.42,0.0,0.99778,0.0,0.43031]
[1779323332569,59.0,77640.2,0.0,0.99779,0.0,0.42972]
[1779323333830,59.0,77640.2,0.0,0.99779,0.0,0.42972]
[1779323333576,59.0,77645.82,0.0,0.9978,0.0,0.42787]
[1779323334021,59.0,77645.82,0.0,0.9978,0.0,0.42787]
[1779323336597,59.0,77648.23,0.0,0.9978,0.0,0.42708]
[1779323341633,59.0,77647.78,0.0,0.9978,0.0,0.42723]
[1779323343647,59.0,77651.37,0.0,0.99781,0.0,0.42605]
[1779323347431,59.0,77652.61,0.0,0.99781,0.0,0.42565]
[1779323347519,59.0,77652.61,0.0,0.99781,0.0,0.42565]
[1779323354724,59.0,77653.3,0.0,0.99781,0.0,0.42542]
[1779323355732,59.0,77655.12,0.0,0.99781,0.0,0.42483]
[1779323356738,59.0,77657.18,0.0,0.99782,0.0,0.42416]
[1779323358063,59.0,77657.78,0.0,0.99782,0.0,0.42396]
[1779323358270,59.0,77657.78,0.0,0.99782,0.0,0.42396]
[1779323363788,59.0,77657.72,0.0,0.99782,0.0,0.42398]
[1779323368822,59.0,77658.52,0.0,0.99782,0.0,0.42372]
[1779323373858,59.0,77658.41,0.0,0.99782,0.0,0.42318]
[1779323375999,59.0,77658.38,0.0,0.99782,0.0,0.42319]
[1779323376020,59.0,77658.38,0.0,0.99782,0.0,0.42319]
[1779323382921,59.0,77658.94,0.0,0.99782,0.0,0.42301]
[1779323387956,59.0,77659.23,0.0,0.99782,0.0,0.42292]
[1779323392991,59.0,77660.15,0.0,0.99783,0.0,0.42262]
[1779323395805,59.0,77660.47,0.0,0.99783,0.0,0.42251]
[1779323396021,59.0,77660.51,0.0,0.99783,0.0,0.4225]
[1779323398028,59.0,77665.38,0.0,0.99784,0.0,0.42092]
[1779323399663,59.0,77665.38,0.0,0.99784,0.0,0.42092]
[1779323399770,59.0,77665.38,0.0,0.99784,0.0,0.42092]
[1779323399871,59.0,77667.0,0.0,0.99784,0.0,0.4204]
[1779323403066,59.0,77665.68,0.0,0.99784,0.0,0.42082]
[1779323404526,59.0,77665.68,0.0,0.99784,0.0,0.42082]
[1779323404775,59.0,77665.68,0.0,0.99784,0.0,0.42082]
[1779323410115,59.0,77666.78,0.0,0.99784,0.0,0.42047]
[1779323411122,59.0,77664.34,0.0,0.99783,0.0,0.42126]
[1779323416157,59.0,77663.89,0.0,0.99783,0.0,0.4214]
[1779323419157,59.0,77663.78,0.0,0.99783,0.0,0.42144]
[1779323419270,59.0,77663.78,0.0,0.99783,0.0,0.42144]
[1779323424213,59.0,77660.05,0.0,0.99783,0.0,0.42265]
[1779323425219,59.0,77658.82,0.0,0.99782,0.0,0.42305]
[1779323426187,59.0,77658.82,0.0,0.99782,0.0,0.42305]
[1779323426270,59.0,77658.82,0.0,0.99782,0.0,0.42305]
[1779323426281,59.0,77655.9,0.0,0.99782,0.0,0.424]
[1779323428242,59.0,77646.33,0.0,0.9978,0.0,0.42713]
[1779323429572,59.0,77646.33,0.0,0.9978,0.0,0.42713]
[1779323429771,59.0,77646.33,0.0,0.9978,0.0,0.42713]
[1779323431263,59.0,77642.92,0.0,0.9978,0.0,0.42767]
[1779323436312,59.0,77643.2,0.0,0.9978,0.0,0.42758]
[1779323436520,59.0,77643.2,0.0,0.9978,0.0,0.42758]
[1779323442339,59.0,77643.18,0.0,0.9978,0.0,0.42759]
[1779323447375,59.0,77643.79,0.0,0.9978,0.0,0.42739]
[1779323449498,59.0,77644.04,0.0,0.9978,0.0,0.42731]
[1779323449520,59.0,77644.04,0.0,0.9978,0.0,0.42731]
[1779323451403,59.0,77648.55,0.0,0.99781,0.0,0.42583]
[1779323456438,59.0,77648.71,0.0,0.99781,0.0,0.42578]
[1779323458453,59.0,77656.25,0.0,0.99782,0.0,0.42331]
[1779323459776,59.0,77656.25,0.0,0.99782,0.0,0.42331]
[1779323459870,59.0,77659.3,0.0,0.99783,0.0,0.42232]
[1779323460027,59.0,77659.3,0.0,0.99783,0.0,0.42232]
[1779323463490,59.0,77661.31,0.0,0.99783,0.0,0.42167]
[1779323465504,59.0,77659.59,0.0,0.99783,0.0,0.42223]
[1779323468635,59.0,77659.02,0.0,0.99783,0.0,0.42241]
[1779323468769,59.0,77659.02,0.0,0.99783,0.0,0.42241]
[1779323474566,59.0,77660.12,0.0,0.99783,0.0,0.42206]
[1779323479602,59.0,77660.56,0.0,0.99783,0.0,0.42191]
[1779323480609,59.0,77659.22,0.0,0.99783,0.0,0.42235]
[1779323482623,59.0,77665.56,0.0,0.99784,0.0,0.42029]
[1779323483630,59.0,77667.17,0.0,0.99784,0.0,0.41977]
[1779323484038,59.0,77667.17,0.0,0.99784,0.0,0.41977]
[1779323484271,59.0,77667.17,0.0,0.99784,0.0,0.41977]
[1779323489672,59.0,77667.78,0.0,0.99784,0.0,0.41958]
[1779323494707,59.0,77667.96,0.0,0.99785,0.0,0.41895]
[1779323495527,59.0,77667.96,0.0,0.99785,0.0,0.41895]
[1779323495770,59.0,77667.96,0.0,0.99785,0.0,0.41895]
[1779323497728,59.0,77665.11,0.0,0.99784,0.0,0.41987]
[1779323502428,59.0,77665.29,0.0,0.99784,0.0,0.41981]
[1779323502519,59.0,77665.29,0.0,0.99784,0.0,0.41981]
[1779323505784,59.0,77663.16,0.0,0.99784,0.0,0.4205]
[1779323507798,59.0,77661.51,0.0,0.99783,0.0,0.42104]
[1779323513840,59.0,77661.18,0.0,0.99783,0.0,0.42114]
[1779323514846,59.0,77659.8,0.0,0.99783,0.0,0.42159]
[1779323515367,59.0,77659.8,0.0,0.99783,0.0,0.42159]
[1779323515519,59.0,77659.8,0.0,0.99783,0.0,0.42159]
[1779323516861,59.0,77653.73,0.0,0.99782,0.0,0.42356]
[1779323521896,59.0,77653.73,0.0,0.99782,0.0,0.42356]
[1779323522903,59.0,77655.87,0.0,0.99782,0.0,0.42287]
[1779323524562,59.0,77656.72,0.0,0.99783,0.0,0.42259]
[1779323524772,59.0,77656.72,0.0,0.99783,0.0,0.42259]
[1779323524917,59.0,77658.41,0.0,0.99783,0.0,0.42204]
[1779323529008,59.0,77658.36,0.0,0.99783,0.0,0.42206]
[1779323529018,59.0,77658.36,0.0,0.99783,0.0,0.42206]
[1779323532973,59.0,77660.52,0.0,0.99783,0.0,0.42136]
[1779323533980,59.0,77664.2,0.0,0.99784,0.0,0.42016]
[1779323534342,59.0,77664.2,0.0,0.99784,0.0,0.42016]
[1779323534518,59.0,77664.2,0.0,0.99784,0.0,0.42016]
[1779323534987,59.0,77666.29,0.0,0.99784,0.0,0.41949]
[1779323538008,59.0,77667.87,0.0,0.99785,0.0,0.41898]
[1779323541033,59.0,77666.22,0.0,0.99784,0.0,0.41951]
[1779323545925,59.0,77666.93,0.0,0.99785,0.0,0.41928]
[1779323548272,59.0,77667.11,0.0,0.99785,0.0,0.41922]
[1779323554125,59.0,77666.39,0.0,0.99785,0.0,0.41889]
[1779323560167,59.0,77666.36,0.0,0.99785,0.0,0.4189]
[1779323562039,59.0,77666.36,0.0,0.99785,0.0,0.4189]
[1779323562181,59.0,77661.68,0.0,0.99784,0.0,0.42041]
[1779323563188,59.0,77651.64,0.0,0.99782,0.0,0.42367]
[1779323564194,59.0,77650.98,0.0,0.99782,0.0,0.42389]
[1779323571244,59.0,77649.95,0.0,0.99782,0.0,0.42422]
[1779323574265,59.0,77657.68,0.0,0.99783,0.0,0.42171]
[1779323575274,59.0,77660.01,0.0,0.99784,0.0,0.42095]
[1779323580309,59.0,77658.7,0.0,0.99783,0.0,0.42138]
[1779323585356,59.0,77659.58,0.0,0.99783,0.0,0.42109]
[1779323586363,59.0,77656.6,0.0,0.99783,0.0,0.42206]
[1779323587370,59.0,77651.09,0.0,0.99782,0.0,0.42385]
[1779323592405,59.0,77649.69,0.0,0.99782,0.0,0.42431]
[1779323597440,59.0,77648.45,0.0,0.99781,0.0,0.42471]
[1779323599453,59.0,77650.19,0.0,0.99782,0.0,0.42414]
[1779323604490,59.0,77649.37,0.0,0.99782,0.0,0.42441]
[1779323605497,59.0,77650.92,0.0,0.99782,0.0,0.42391]
[1779323608518,59.0,77649.37,0.0,0.99782,0.0,0.42441]
[1779323613553,59.0,77649.68,0.0,0.99782,0.0,0.42374]
[1779323617580,59.0,77653.49,0.0,0.99783,0.0,0.4225]
[1779323618588,59.0,77655.41,0.0,0.99783,0.0,0.42187]
[1779323623623,59.0,77655.86,0.0,0.99783,0.0,0.42173]
[1779323628658,59.0,77656.56,0.0,0.99783,0.0,0.4215]
[1779323633693,59.0,77656.66,0.0,0.99783,0.0,0.42147]
[1779323638728,59.0,77656.76,0.0,0.99783,0.0,0.42144]
[1779323640741,59.0,77658.7,0.0,0.99784,0.0,0.42081]
[1779323642757,59.0,77660.75,0.0,0.99784,0.0,0.42014]
[1779323643763,59.0,77663.24,0.0,0.99784,0.0,0.41934]
[1779323645777,59.0,77664.95,0.0,0.99785,0.0,0.41879]
[1779323650812,59.0,77665.17,0.0,0.99785,0.0,0.41872]
[1779323652825,59.0,77666.41,0.0,0.99785,0.0,0.41832]
[1779323657861,59.0,77667.43,0.0,0.99785,0.0,0.41799]
[1779323659875,59.0,77671.02,0.0,0.99786,0.0,0.41683]
[1779323660882,59.0,77672.5,0.0,0.99786,0.0,0.41636]
[1779323661889,59.0,77673.89,0.0,0.99786,0.0,0.41591]
[1779323666924,59.0,77674.16,0.0,0.99786,0.0,0.41582]
[1779323671959,59.0,77674.42,0.0,0.99787,0.0,0.41518]
[1779323674980,59.0,77675.62,0.0,0.99787,0.0,0.41479]
[1779323680016,59.0,77676.34,0.0,0.99787,0.0,0.41456]
[1779323685051,59.0,77676.61,0.0,0.99787,0.0,0.41448]
[1779323685323,59.0,77676.61,0.0,0.99787,0.0,0.41448]
[1779323688277,59.0,77675.2,0.0,0.99787,0.0,0.41493]
[1779323689079,59.0,77675.23,0.0,0.99787,0.0,0.41492]
[1779323694114,59.0,77675.56,0.0,0.99787,0.0,0.41481]
[1779323698272,59.0,77675.65,0.0,0.99787,0.0,0.41478]
[1779323699149,59.0,77675.39,0.0,0.99787,0.0,0.41487]
[1779323704185,59.0,77677.45,0.0,0.99787,0.0,0.41421]
[1779323709220,59.0,77679.62,0.0,0.99788,0.0,0.41352]
[1779323714254,59.0,77678.83,0.0,0.99788,0.0,0.41377]
[1779323719290,59.0,77677.77,0.0,0.99787,0.0,0.41411]
[1779323722547,59.0,77678.9,0.0,0.99788,0.0,0.41374]
[1779323722769,59.0,77678.9,0.0,0.99788,0.0,0.41374]
[1779323722969,59.0,77679.55,0.0,0.99788,0.0,0.41354]
[1779323728353,59.0,77678.57,0.0,0.99788,0.0,0.41385]
[1779323733388,59.0,77678.28,0.0,0.99788,0.0,0.41338]
[1779323736270,59.0,77678.53,0.0,0.99788,0.0,0.4133]
[1779323736456,59.0,77679.04,0.0,0.99788,0.0,0.41314]
[1779323740268,59.0,77680.29,0.0,0.99788,0.0,0.41274]
[1779323740301,59.0,77680.33,0.0,0.99788,0.0,0.41273]
[1779323745472,59.0,77679.72,0.0,0.99788,0.0,0.41292]
[1779323751514,59.0,77680.32,0.0,0.99788,0.0,0.41273]
[1779323756549,59.0,77680.34,0.0,0.99788,0.0,0.41272]
[1779323758033,59.0,77680.34,0.0,0.99788,0.0,0.41272]
[1779323758086,59.0,77679.16,0.0,0.99788,0.0,0.4131]
[1779323760273,59.0,77679.05,0.0,0.99788,0.0,0.41313]
[1779323760375,59.0,77679.02,0.0,0.99788,0.0,0.41314]
[1779323767221,59.0,77679.78,0.0,0.99788,0.0,0.4129]
[1779323768279,59.0,77679.79,0.0,0.99788,0.0,0.4129]
[1779323767626,59.0,77678.04,0.0,0.99788,0.0,0.41346]
[1779323768633,59.0,77677.73,0.0,0.99788,0.0,0.41356]
[1779323769640,59.0,77675.43,0.0,0.99787,0.0,0.41429]
[1779323770647,59.0,77671.39,0.0,0.99786,0.0,0.41558]
[1779323771655,59.0,77669.52,0.0,0.99786,0.0,0.41618]
[1779323772661,59.0,77662.06,0.0,0.99785,0.0,0.41858]
[1779323777696,59.0,77661.34,0.0,0.99785,0.0,0.41882]
[1779323780686,59.0,77661.54,0.0,0.99785,0.0,0.41875]
[1779323780892,59.0,77665.13,0.0,0.99785,0.0,0.41759]
[1779323781768,59.0,77665.13,0.0,0.99785,0.0,0.41759]
[1779323781818,59.0,77669.11,0.0,0.99786,0.0,0.41631]
[1779323782731,59.0,77671.36,0.0,0.99786,0.0,0.41559]
[1779323787766,59.0,77671.97,0.0,0.99787,0.0,0.4154]
[1779323788772,59.0,77674.67,0.0,0.99787,0.0,0.41453]
[1779323789779,59.0,77676.4,0.0,0.99787,0.0,0.41398]
[1779323790786,59.0,77677.52,0.0,0.99788,0.0,0.41362]
[1779323792271,59.0,77677.52,0.0,0.99788,0.0,0.41362]
[1779323792802,59.0,77676.75,0.0,0.99788,0.0,0.41331]
[1779323797838,59.0,77674.64,0.0,0.99787,0.0,0.41398]
[1779323798845,59.0,77672.53,0.0,0.99787,0.0,0.41465]
[1779323804275,59.0,77672.5,0.0,0.99787,0.0,0.41466]
[1779323804335,59.0,77670.55,0.0,0.99787,0.0,0.41529]
[1779323809924,59.0,77670.6,0.0,0.99787,0.0,0.41527]
[1779323814959,59.0,77671.24,0.0,0.99787,0.0,0.41507]
[1779323816133,59.0,77671.24,0.0,0.99787,0.0,0.41507]
[1779323816273,59.0,77671.24,0.0,0.99787,0.0,0.41507]
[1779323816343,59.0,77671.71,0.0,0.99787,0.0,0.41492]
[1779323822008,59.0,77671.66,0.0,0.99787,0.0,0.41493]
[1779323827045,59.0,77671.0,0.0,0.99787,0.0,0.41514]
[1779323832079,59.0,77671.84,0.0,0.99787,0.0,0.41487]
[1779323837115,59.0,77671.42,0.0,0.99787,0.0,0.41501]
[1779323845170,59.0,77670.71,0.0,0.99787,0.0,0.41524]
[1779323850206,59.0,77666.88,0.0,0.99786,0.0,0.41646]
[1779323851213,59.0,77665.46,0.0,0.99786,0.0,0.41636]
[1779323852220,59.0,77659.63,0.0,0.99785,0.0,0.41823]
[1779323854234,59.0,77650.89,0.0,0.99783,0.0,0.42106]
[1779323855241,59.0,77645.6,0.0,0.99782,0.0,0.42278]
[1779323860276,59.0,77645.67,0.0,0.99782,0.0,0.42275]
[1779323863297,59.0,77642.42,0.0,0.99782,0.0,0.42381]
[1779323868331,59.0,77642.6,0.0,0.99782,0.0,0.42375]
[1779323873367,59.0,77643.51,0.0,0.99782,0.0,0.42346]
[1779323879409,59.0,77644.31,0.0,0.99782,0.0,0.4232]
[1779323881423,59.0,77645.89,0.0,0.99782,0.0,0.42268]
[1779323882431,59.0,77648.67,0.0,0.99783,0.0,0.42178]
[1779323884444,59.0,77647.36,0.0,0.99783,0.0,0.4222]
[1779323889479,59.0,77647.51,0.0,0.99783,0.0,0.42215]
[1779323894514,59.0,77647.9,0.0,0.99783,0.0,0.42203]
[1779323896528,59.0,77643.63,0.0,0.99782,0.0,0.42342]
[1779323897534,59.0,77641.02,0.0,0.99781,0.0,0.42427]
[1779323898542,59.0,77638.66,0.0,0.99781,0.0,0.42504]
[1779323900556,59.0,77637.15,0.0,0.99781,0.0,0.42553]
[1779323905591,59.0,77638.6,0.0,0.99781,0.0,0.42506]
[1779323913647,59.0,77637.51,0.0,0.99781,0.0,0.42484]
[1779323918276,59.0,77638.69,0.0,0.99781,0.0,0.42446]
[1779323918321,59.0,77642.75,0.0,0.99782,0.0,0.42313]
[1779323923716,59.0,77644.18,0.0,0.99782,0.0,0.42267]
[1779323930766,59.0,77645.04,0.0,0.99782,0.0,0.42239]
[1779323935801,59.0,77645.32,0.0,0.99782,0.0,0.4223]
[1779323936807,59.0,77649.42,0.0,0.99783,0.0,0.42096]
[1779323941843,59.0,77651.57,0.0,0.99784,0.0,0.42027]
[1779323942850,59.0,77659.65,0.0,0.99785,0.0,0.41766]
[1779323945873,59.0,77661.54,0.0,0.99786,0.0,0.41705]
[1779323950907,59.0,77662.13,0.0,0.99786,0.0,0.41686]
[1779323955943,59.0,77663.12,0.0,0.99786,0.0,0.41654]
[1779323959971,59.0,77668.01,0.0,0.99787,0.0,0.41497]
[1779323965008,59.0,77669.57,0.0,0.99787,0.0,0.41447]
[1779323970041,59.0,77670.06,0.0,0.99787,0.0,0.41432]
[1779323975076,59.0,77670.29,0.0,0.99787,0.0,0.41368]
[1779323980111,59.0,77669.95,0.0,0.99787,0.0,0.41379]
[1779323985146,59.0,77670.73,0.0,0.99787,0.0,0.41354]
[1779323991188,59.0,77669.45,0.0,0.99787,0.0,0.41395]
[1779323996222,59.0,77668.25,0.0,0.99787,0.0,0.41433]
[1779324001260,59.0,77668.36,0.0,0.99787,0.0,0.4143]
[1779324006297,59.0,77670.09,0.0,0.99787,0.0,0.41374]
[1779324011332,59.0,77670.28,0.0,0.99787,0.0,0.41368]
[1779324017374,59.0,77671.01,0.0,0.99788,0.0,0.41345]
[1779324022409,59.0,77675.96,0.0,0.99788,0.0,0.41187]
[1779324024423,59.0,77666.05,0.0,0.99787,0.0,0.41504]
[1779324025429,59.0,77658.02,0.0,0.99785,0.0,0.41761]
[1779324030465,59.0,77658.01,0.0,0.99785,0.0,0.41762]
[1779324035500,59.0,77659.72,0.0,0.99786,0.0,0.4165]
[1779324038521,59.0,77664.51,0.0,0.99787,0.0,0.41496]
[1779324044564,59.0,77666.37,0.0,0.99787,0.0,0.41437]
[1779324049599,59.0,77667.93,0.0,0.99787,0.0,0.41387]
[1779324054634,59.0,77667.39,0.0,0.99787,0.0,0.41404]
[1779324059670,59.0,77668.23,0.0,0.99787,0.0,0.41377]
[1779324061685,59.0,77664.5,0.0,0.99787,0.0,0.41497]
[1779324062690,59.0,77658.26,0.0,0.99785,0.0,0.41697]
[1779324063698,59.0,77655.21,0.0,0.99785,0.0,0.41795]
[1779324065712,59.0,77650.69,0.0,0.99784,0.0,0.41941]
[1779324066719,59.0,77647.47,0.0,0.99783,0.0,0.42045]
[1779324071754,59.0,77647.19,0.0,0.99783,0.0,0.42055]
[1779324076789,59.0,77646.76,0.0,0.99783,0.0,0.42068]
[1779324079810,59.0,77650.35,0.0,0.99784,0.0,0.41952]
[1779324084845,59.0,77651.12,0.0,0.99784,0.0,0.41927]
[1779324089880,59.0,77652.36,0.0,0.99784,0.0,0.41887]
[1779324097936,59.0,77651.72,0.0,0.99785,0.0,0.41851]
[1779324103978,59.0,77651.73,0.0,0.99785,0.0,0.41851]
[1779324109014,59.0,77652.58,0.0,0.99785,0.0,0.41823]
[1779324111029,59.0,77646.63,0.0,0.99784,0.0,0.42016]
[1779324112036,59.0,77637.98,0.0,0.99782,0.0,0.42297]
[1779324114050,59.0,77636.29,0.0,0.99782,0.0,0.42352]
[1779324119085,59.0,77635.58,0.0,0.99782,0.0,0.42375]
[1779324123113,59.0,77639.58,0.0,0.99782,0.0,0.42245]
[1779324128148,59.0,77639.32,0.0,0.99782,0.0,0.42253]
[1779324133183,59.0,77640.95,0.0,0.99783,0.0,0.422]
[1779324138219,59.0,77645.34,0.0,0.99783,0.0,0.42057]
[1779324143253,59.0,77646.24,0.0,0.99784,0.0,0.42028]
[1779324148288,59.0,77651.2,0.0,0.99784,0.0,0.41868]
[1779324153324,59.0,77652.28,0.0,0.99785,0.0,0.41776]
[1779324156345,59.0,77657.74,0.0,0.99786,0.0,0.41601]
[1779324162387,59.0,77660.11,0.0,0.99786,0.0,0.41524]
[1779324167534,59.0,77660.22,0.0,0.99786,0.0,0.41521]
[1779324174473,59.0,77659.84,0.0,0.99786,0.0,0.41533]
[1779324179508,59.0,77658.56,0.0,0.99786,0.0,0.41574]
[1779324184545,59.0,77661.35,0.0,0.99787,0.0,0.41485]
[1779324187565,59.0,77666.02,0.0,0.99787,0.0,0.41335]
[1779324193608,59.0,77666.19,0.0,0.99788,0.0,0.4133]
[1779324198643,59.0,77666.64,0.0,0.99788,0.0,0.41316]
[1779324203678,59.0,77667.97,0.0,0.99788,0.0,0.41273]
[1779324208713,59.0,77670.79,0.0,0.99788,0.0,0.41183]
[1779324214755,59.0,77670.66,0.0,0.99789,0.0,0.41131]
[1779324220797,59.0,77670.52,0.0,0.99789,0.0,0.41136]
[1779324222811,59.0,77665.76,0.0,0.99788,0.0,0.41287]
[1779324223818,59.0,77661.56,0.0,0.99787,0.0,0.41422]
[1779324224826,59.0,77657.39,0.0,0.99786,0.0,0.41555]
[1779324229862,59.0,77657.65,0.0,0.99786,0.0,0.41547]
[1779324234897,59.0,77655.49,0.0,0.99786,0.0,0.41616]
[1779324239934,59.0,77656.73,0.0,0.99786,0.0,0.41576]
[1779324248997,59.0,77656.38,0.0,0.99786,0.0,0.41588]
[1779324254033,59.0,77657.34,0.0,0.99786,0.0,0.41557]
[1779324256047,59.0,77664.68,0.0,0.99788,0.0,0.41322]
[1779324261082,59.0,77667.85,0.0,0.99788,0.0,0.41221]
[1779324266117,59.0,77668.03,0.0,0.99788,0.0,0.41215]
[1779324271152,59.0,77670.8,0.0,0.99789,0.0,0.41071]
[1779324276186,59.0,77671.04,0.0,0.99789,0.0,0.41063]
[1779324281222,59.0,77670.55,0.0,0.99789,0.0,0.41079]
[1779324286257,59.0,77670.91,0.0,0.99789,0.0,0.41067]
[1779324292286,59.0,77671.24,0.0,0.99789,0.0,0.41057]
[1779324297334,59.0,77671.06,0.0,0.99789,0.0,0.41063]
[1779324302369,59.0,77671.35,0.0,0.99789,0.0,0.41053]
[1779324306397,59.0,77675.68,0.0,0.9979,0.0,0.40916]
[1779324312439,59.0,77678.47,0.0,0.9979,0.0,0.40828]
[1779324314453,59.0,77681.48,0.0,0.99791,0.0,0.40733]
[1779324319488,59.0,77682.84,0.0,0.99791,0.0,0.4069]
[1779324320497,59.0,77687.9,0.0,0.99792,0.0,0.40531]
[1779324321505,59.0,77691.02,0.0,0.99793,0.0,0.40433]
[1779324323519,59.0,77694.59,0.0,0.99793,0.0,0.40321]
[1779324323946,59.0,77694.59,0.0,0.99793,0.0,0.40321]
[1779324324019,59.0,77694.59,0.0,0.99793,0.0,0.40321]
[1779324329561,59.0,77686.01,0.0,0.99792,0.0,0.4059]
[1779324330569,59.0,77682.26,0.0,0.99791,0.0,0.40708]
[1779324332808,59.0,77678.81,0.0,0.99791,0.0,0.40761]
[1779324334275,59.0,77678.89,0.0,0.99791,0.0,0.40759]
[1779324334590,59.0,77678.89,0.0,0.99791,0.0,0.40759]
[1779324334777,59.0,77678.89,0.0,0.99791,0.0,0.40759]
[1779324334854,59.0,77678.07,0.0,0.99791,0.0,0.40785]
[1779324338624,59.0,77686.67,0.0,0.99792,0.0,0.40514]
[1779324339631,59.0,77690.86,0.0,0.99793,0.0,0.40383]
[1779324342303,59.0,77691.86,0.0,0.99793,0.0,0.40351]
[1779324342521,59.0,77691.86,0.0,0.99793,0.0,0.40351]
[1779324347687,59.0,77691.98,0.0,0.99793,0.0,0.40348]
[1779324349701,59.0,77695.91,0.0,0.99794,0.0,0.40225]
[1779324352722,59.0,77699.93,0.0,0.99794,0.0,0.401]
[1779324353729,59.0,77705.85,0.0,0.99796,0.0,0.39916]
[1779324356750,59.0,77707.75,0.0,0.99796,0.0,0.39857]
[1779324359339,59.0,77706.74,0.0,0.99796,0.0,0.39889]
[1779324359524,59.0,77706.74,0.0,0.99796,0.0,0.39889]
[1779324359819,59.0,77706.74,0.0,0.99796,0.0,0.39889]
[1779324359912,59.0,77707.54,0.0,0.99796,0.0,0.39864]
[1779324360020,59.0,77707.54,0.0,0.99796,0.0,0.39864]
[1779324361788,59.0,77715.74,0.0,0.99797,0.0,0.39611]
[1779324362795,59.0,77719.08,0.0,0.99798,0.0,0.39508]
[1779324363801,59.0,77722.64,0.0,0.99798,0.0,0.39399]
[1779324367723,59.0,77725.37,0.0,0.99799,0.0,0.39316]
[1779324367774,59.0,77725.37,0.0,0.99799,0.0,0.39316]
[1779324367830,59.0,77726.13,0.0,0.99799,0.0,0.39293]
[1779324368837,59.0,77735.68,0.0,0.99801,0.0,0.39002]
[1779324369845,59.0,77751.54,0.0,0.99803,0.0,0.38523]
[1779324370852,59.0,77754.12,0.0,0.99804,0.0,0.38446]
[1779324371859,59.0,77761.08,0.0,0.99805,0.0,0.38238]
[1779324376894,59.0,77768.4,0.0,0.99806,0.0,0.38021]
[1779324377900,59.0,77763.35,0.0,0.99805,0.0,0.38171]
[1779324378908,59.0,77758.87,0.0,0.99805,0.0,0.38304]
[1779324379915,59.0,77755.89,0.0,0.99804,0.0,0.38393]
[1779324380922,59.0,77764.91,0.0,0.99806,0.0,0.38124]
[1779324384949,59.0,77760.93,0.0,0.99805,0.0,0.38243]
[1779324387971,59.0,77766.09,0.0,0.99806,0.0,0.38089]
[1779324390992,59.0,77769.77,0.0,0.99807,0.0,0.3798]
[1779324395085,59.0,77771.72,0.0,0.99807,0.0,0.3787]
[1779324395269,59.0,77771.72,0.0,0.99807,0.0,0.3787]
[1779324399050,59.0,77768.09,0.0,0.99807,0.0,0.37977]
[1779324401653,59.0,77766.4,0.0,0.99806,0.0,0.38027]
[1779324401772,59.0,77766.4,0.0,0.99806,0.0,0.38027]
[1779324401873,59.0,77766.24,0.0,0.99806,0.0,0.38032]
[1779324402399,59.0,77766.24,0.0,0.99806,0.0,0.38032]
[1779324402523,59.0,77766.24,0.0,0.99806,0.0,0.38032]
[1779324404088,59.0,77759.31,0.0,0.99805,0.0,0.38238]
[1779324405767,59.0,77759.31,0.0,0.99805,0.0,0.38238]
[1779324405868,59.0,77757.72,0.0,0.99805,0.0,0.38285]
[1779324406021,59.0,77757.72,0.0,0.99805,0.0,0.38285]
[1779324407067,59.0,77755.22,0.0,0.99804,0.0,0.3836]
[1779324407269,59.0,77755.22,0.0,0.99804,0.0,0.3836]
[1779324408116,59.0,77758.76,0.0,0.99805,0.0,0.38254]
[1779324409123,59.0,77762.23,0.0,0.99806,0.0,0.38151]
[1779324410786,59.0,77762.23,0.0,0.99806,0.0,0.38151]
[1779324410885,59.0,77761.6,0.0,0.99805,0.0,0.3817]
[1779324411020,59.0,77761.6,0.0,0.99805,0.0,0.3817]
[1779324412789,59.0,77760.81,0.0,0.99805,0.0,0.38193]
[1779324412871,59.0,77757.2,0.0,0.99805,0.0,0.38301]
[1779324413022,59.0,77757.2,0.0,0.99805,0.0,0.38301]
[1779324418186,59.0,77756.13,0.0,0.99805,0.0,0.38333]
[1779324420769,59.0,77756.06,0.0,0.99805,0.0,0.38335]
[1779324420868,59.0,77759.31,0.0,0.99805,0.0,0.38238]
[1779324421020,59.0,77759.31,0.0,0.99805,0.0,0.38238]
[1779324423548,59.0,77761.05,0.0,0.99805,0.0,0.38186]
[1779324423772,59.0,77761.05,0.0,0.99805,0.0,0.38186]
[1779324430273,59.0,77760.32,0.0,0.99805,0.0,0.38208]
[1779324434301,59.0,77763.8,0.0,0.99806,0.0,0.38104]
[1779324435351,59.0,77763.8,0.0,0.99806,0.0,0.38104]
[1779324435523,59.0,77763.8,0.0,0.99806,0.0,0.38104]
[1779324435597,59.0,77763.78,0.0,0.99806,0.0,0.38105]
[1779324436121,59.0,77763.78,0.0,0.99806,0.0,0.38105]
[1779324436270,59.0,77763.78,0.0,0.99806,0.0,0.38105]
[1779324440343,59.0,77754.32,0.0,0.99804,0.0,0.38387]
[1779324441350,59.0,77743.56,0.0,0.99802,0.0,0.3871]
[1779324442357,59.0,77743.21,0.0,0.99802,0.0,0.38721]
[1779324444433,59.0,77743.22,0.0,0.99802,0.0,0.3872]
[1779324444523,59.0,77743.22,0.0,0.99802,0.0,0.3872]
[1779324444974,59.0,77743.22,0.0,0.99802,0.0,0.3872]
[1779324444584,59.0,77742.84,0.0,0.99802,0.0,0.38732]
[1779324450414,59.0,77741.63,0.0,0.99802,0.0,0.38768]
[1779324455449,59.0,77741.83,0.0,0.99802,0.0,0.38709]
[1779324456456,59.0,77738.6,0.0,0.99802,0.0,0.38806]
[1779324461492,59.0,77735.24,0.0,0.99801,0.0,0.38908]
[1779324462274,59.0,77735.24,0.0,0.99801,0.0,0.38908]
[1779324462523,59.0,77735.24,0.0,0.99801,0.0,0.38908]
[1779324463018,59.0,77735.24,0.0,0.99801,0.0,0.38908]
[1779324462616,59.0,77734.79,0.0,0.99801,0.0,0.38921]
[1779324463271,59.0,77734.79,0.0,0.99801,0.0,0.38921]
[1779324468540,59.0,77736.91,0.0,0.99802,0.0,0.38857]
[1779324471041,59.0,77737.03,0.0,0.99802,0.0,0.38853]
[1779324471272,59.0,77737.16,0.0,0.99802,0.0,0.38849]
[1779324471509,59.0,77737.16,0.0,0.99802,0.0,0.38849]
[1779324471526,59.0,77737.16,0.0,0.99802,0.0,0.38849]
[1779324471562,59.0,77737.08,0.0,0.99802,0.0,0.38852]
[1779324476598,59.0,77736.74,0.0,0.99801,0.0,0.38862]
[1779324481633,59.0,77736.37,0.0,0.99801,0.0,0.38873]
[1779324483266,59.0,77736.63,0.0,0.99801,0.0,0.38866]
[1779324483519,59.0,77736.63,0.0,0.99801,0.0,0.38866]
[1779324483947,59.0,77736.63,0.0,0.99801,0.0,0.38866]
[1779324484027,59.0,77736.63,0.0,0.99801,0.0,0.38866]
[1779324483997,59.0,77736.57,0.0,0.99801,0.0,0.38867]
[1779324493717,59.0,77736.45,0.0,0.99801,0.0,0.38871]
[1779324500768,59.0,77736.28,0.0,0.99801,0.0,0.38876]
[1779324505353,59.0,77738.26,0.0,0.99802,0.0,0.38816]
[1779324505533,59.0,77738.26,0.0,0.99802,0.0,0.38816]
[1779324505631,59.0,77738.26,0.0,0.99802,0.0,0.38816]
[1779324505772,59.0,77738.26,0.0,0.99802,0.0,0.38816]
[1779324505804,59.0,77738.33,0.0,0.99802,0.0,0.38814]
[1779324507818,59.0,77744.68,0.0,0.99803,0.0,0.38623]
[1779324509514,59.0,77746.98,0.0,0.99803,0.0,0.38554]
[1779324509522,59.0,77746.98,0.0,0.99803,0.0,0.38554]
[1779324510316,59.0,77747.94,0.0,0.99803,0.0,0.38525]
[1779324510521,59.0,77747.94,0.0,0.99803,0.0,0.38525]
[1779324510839,59.0,77748.43,0.0,0.99803,0.0,0.3851]
[1779324512853,59.0,77753.1,0.0,0.99805,0.0,0.38317]
[1779324514984,59.0,77754.23,0.0,0.99805,0.0,0.38283]
[1779324515024,59.0,77754.23,0.0,0.99805,0.0,0.38283]
[1779324520910,59.0,77759.57,0.0,0.99806,0.0,0.38124]
[1779324523052,59.0,77759.9,0.0,0.99806,0.0,0.38114]
[1779324523270,59.0,77760.17,0.0,0.99806,0.0,0.38106]
[1779324523853,59.0,77760.17,0.0,0.99806,0.0,0.38106]
[1779324524025,59.0,77760.17,0.0,0.99806,0.0,0.38106]
[1779324524072,59.0,77757.49,0.0,0.99805,0.0,0.38186]
[1779324525520,59.0,77757.62,0.0,0.99805,0.0,0.38182]
[1779324525945,59.0,77759.61,0.0,0.99806,0.0,0.38123]
[1779324527958,59.0,77764.88,0.0,0.99807,0.0,0.37967]
[1779324530122,59.0,77766.42,0.0,0.99807,0.0,0.37921]
[1779324530282,59.0,77766.42,0.0,0.99807,0.0,0.37921]
[1779324530981,59.0,77766.53,0.0,0.99807,0.0,0.37918]
[1779324531525,59.0,77766.53,0.0,0.99807,0.0,0.37918]
[1779324531773,59.0,77766.53,0.0,0.99807,0.0,0.37918]
[1779324540794,59.0,77766.98,0.0,0.99807,0.0,0.37904]
[1779324542065,59.0,77771.8,0.0,0.99808,0.0,0.37762]
[1779324545086,59.0,77774.68,0.0,0.99808,0.0,0.37677]
[1779324545197,59.0,77774.68,0.0,0.99808,0.0,0.37677]
[1779324545272,59.0,77774.68,0.0,0.99808,0.0,0.37677]
[1779324546093,59.0,77774.86,0.0,0.99808,0.0,0.37672]
[1779324546193,59.0,77774.86,0.0,0.99808,0.0,0.37672]
[1779324546275,59.0,77774.86,0.0,0.99808,0.0,0.37672]
[1779324553142,59.0,77778.38,0.0,0.99809,0.0,0.37568]
[1779324554875,59.0,77778.38,0.0,0.99809,0.0,0.37568]
[1779324554943,59.0,77818.14,0.0,0.99815,0.0,0.36418]
[1779324555422,59.0,77853.62,0.0,0.99821,0.0,0.35417]
[1779324556272,59.0,77858.66,0.0,0.99822,0.0,0.35277]
[1779324557473,59.0,77858.66,0.0,0.99822,0.0,0.35277]
[1779324557571,59.0,77869.59,0.0,0.99824,0.0,0.34975]
[1779324559191,59.0,77871.83,0.0,0.99824,0.0,0.34914]
[1779324561205,59.0,77874.77,0.0,0.99824,0.0,0.34833]
[1779324562212,59.0,77863.67,0.0,0.99823,0.0,0.35139]
[1779324563219,59.0,77857.87,0.0,0.99822,0.0,0.35299]
[1779324564226,59.0,77867.98,0.0,0.99823,0.0,0.3502]
[1779324566677,59.0,77869.09,0.0,0.99823,0.0,0.34989]
[1779324566791,59.0,77867.14,0.0,0.99823,0.0,0.35043]
[1779324567247,59.0,77852.99,0.0,0.99821,0.0,0.35435]
[1779324569261,59.0,77852.31,0.0,0.99821,0.0,0.35454]
[1779324570554,59.0,77852.31,0.0,0.99821,0.0,0.35454]
[1779324570655,59.0,77851.33,0.0,0.99821,0.0,0.35481]
[1779324571275,59.0,77848.09,0.0,0.9982,0.0,0.35521]
[1779324574296,59.0,77851.01,0.0,0.99821,0.0,0.3544]
[1779324579330,59.0,77851.83,0.0,0.99821,0.0,0.35417]
[1779324580338,59.0,77860.32,0.0,0.99822,0.0,0.35181]
[1779324581345,59.0,77864.01,0.0,0.99823,0.0,0.35079]
[1779324583359,59.0,77867.26,0.0,0.99823,0.0,0.3499]
[1779324584671,59.0,77867.26,0.0,0.99823,0.0,0.3499]
[1779324584707,59.0,77882.67,0.0,0.99826,0.0,0.34568]
[1779324585380,59.0,77890.95,0.0,0.99827,0.0,0.34343]
[1779324588170,59.0,77892.03,0.0,0.99827,0.0,0.34313]
[1779324588175,59.0,77890.89,0.0,0.99827,0.0,0.34344]
[1779324589407,59.0,77893.23,0.0,0.99827,0.0,0.34281]
[1779324590414,59.0,77890.46,0.0,0.99827,0.0,0.34356]
[1779324592428,59.0,77882.16,0.0,0.99826,0.0,0.34582]
[1779324595787,59.0,77883.22,0.0,0.99826,0.0,0.34553]
[1779324596024,59.0,77883.22,0.0,0.99826,0.0,0.34553]
[1779324596133,59.0,77883.22,0.0,0.99826,0.0,0.34553]
[1779324596107,59.0,77882.69,0.0,0.99826,0.0,0.34567]
[1779324596276,59.0,77882.69,0.0,0.99826,0.0,0.34567]
[1779324601491,59.0,77886.93,0.0,0.99826,0.0,0.34452]
[1779324603286,59.0,77886.78,0.0,0.99826,0.0,0.34456]
[1779324603524,59.0,77886.78,0.0,0.99826,0.0,0.34456]
[1779324603623,59.0,77884.55,0.0,0.99826,0.0,0.34516]
[1779324604512,59.0,77886.96,0.0,0.99826,0.0,0.34451]
[1779324605519,59.0,77892.14,0.0,0.99827,0.0,0.3431]
[1779324606526,59.0,77896.88,0.0,0.99828,0.0,0.34182]
[1779324608545,59.0,77888.5,0.0,0.99827,0.0,0.34409]
[1779324609552,59.0,77884.96,0.0,0.99826,0.0,0.34505]
[1779324611304,59.0,77884.23,0.0,0.99826,0.0,0.34525]
[1779324611524,59.0,77884.23,0.0,0.99826,0.0,0.34525]
[1779324614707,59.0,77885.71,0.0,0.99826,0.0,0.34485]
[1779324614778,59.0,77885.71,0.0,0.99826,0.0,0.34485]
[1779324619194,59.0,77887.95,0.0,0.99827,0.0,0.34424]
[1779324619270,59.0,77888.01,0.0,0.99827,0.0,0.34422]
[1779324619826,59.0,77888.01,0.0,0.99827,0.0,0.34422]
[1779324620030,59.0,77888.01,0.0,0.99827,0.0,0.34422]
[1779324620045,59.0,77887.91,0.0,0.99827,0.0,0.34425]
[1779324625665,59.0,77884.48,0.0,0.99826,0.0,0.34518]
[1779324626525,59.0,77884.48,0.0,0.99826,0.0,0.34518]
[1779324626770,59.0,77884.48,0.0,0.99826,0.0,0.34518]
[1779324626870,59.0,77885.47,0.0,0.99826,0.0,0.34491]
[1779324629103,59.0,77885.29,0.0,0.99826,0.0,0.34496]
[1779324629273,59.0,77884.27,0.0,0.99826,0.0,0.34524]
[1779324629693,59.0,77880.55,0.0,0.99825,0.0,0.34625]
[1779324630700,59.0,77883.25,0.0,0.99826,0.0,0.34552]
[1779324631707,59.0,77890.78,0.0,0.99827,0.0,0.34298]
[1779324632518,59.0,77890.78,0.0,0.99827,0.0,0.34298]
[1779324632771,59.0,77890.78,0.0,0.99827,0.0,0.34298]
[1779324632841,59.0,77895.75,0.0,0.99828,0.0,0.34164]
[1779324633722,59.0,77898.45,0.0,0.99828,0.0,0.34091]
[1779324634730,59.0,77903.48,0.0,0.99829,0.0,0.33956]
[1779324636744,59.0,77905.86,0.0,0.9983,0.0,0.33893]
[1779324640773,59.0,77903.75,0.0,0.99829,0.0,0.33949]
[1779324642916,59.0,77903.47,0.0,0.99829,0.0,0.33957]
[1779324643025,59.0,77903.47,0.0,0.99829,0.0,0.33957]
[1779324646815,59.0,77906.1,0.0,0.9983,0.0,0.33886]
[1779324649320,59.0,77905.75,0.0,0.9983,0.0,0.33896]
[1779324649526,59.0,77905.75,0.0,0.9983,0.0,0.33896]
[1779324652889,59.0,77906.36,0.0,0.9983,0.0,0.33879]
[1779324653019,59.0,77906.36,0.0,0.9983,0.0,0.33879]
[1779324653121,59.0,77906.54,0.0,0.9983,0.0,0.33874]
[1779324656141,59.0,77906.02,0.0,0.9983,0.0,0.33888]
[1779324656275,59.0,77904.88,0.0,0.99829,0.0,0.33919]
[1779324661761,59.0,77904.87,0.0,0.99829,0.0,0.33919]
[1779324661924,59.0,77906.88,0.0,0.9983,0.0,0.33865]
[1779324665337,59.0,77907.07,0.0,0.9983,0.0,0.3386]
[1779324665950,59.0,77907.82,0.0,0.9983,0.0,0.3384]
[1779324669978,59.0,77905.89,0.0,0.9983,0.0,0.33892]
[1779324672999,59.0,77903.71,0.0,0.99829,0.0,0.3395]
[1779324677027,59.0,77905.78,0.0,0.9983,0.0,0.33895]
[1779324677763,59.0,77905.78,0.0,0.9983,0.0,0.33895]
[1779324677782,59.0,77905.78,0.0,0.9983,0.0,0.33895]
[1779324678034,59.0,77905.01,0.0,0.99829,0.0,0.33915]
[1779324678672,59.0,77905.01,0.0,0.99829,0.0,0.33915]
[1779324678773,59.0,77905.01,0.0,0.99829,0.0,0.33915]
[1779324682062,59.0,77902.09,0.0,0.99829,0.0,0.33994]
[1779324683069,59.0,77894.49,0.0,0.99828,0.0,0.34198]
[1779324683586,59.0,77894.49,0.0,0.99828,0.0,0.34198]
[1779324683601,59.0,77894.49,0.0,0.99828,0.0,0.34198]
[1779324684076,59.0,77889.01,0.0,0.99827,0.0,0.34346]
[1779324685415,59.0,77888.63,0.0,0.99827,0.0,0.34357]
[1779324685530,59.0,77888.63,0.0,0.99827,0.0,0.34357]
[1779324689111,59.0,77882.13,0.0,0.99826,0.0,0.34533]
[1779324690122,59.0,77879.9,0.0,0.99826,0.0,0.34594]
[1779324691129,59.0,77876.91,0.0,0.99825,0.0,0.34627]
[1779324691718,59.0,77876.91,0.0,0.99825,0.0,0.34627]
[1779324692135,59.0,77879.47,0.0,0.99826,0.0,0.34557]
[1779324693143,59.0,77881.97,0.0,0.99826,0.0,0.34489]
[1779324694620,59.0,77882.47,0.0,0.99826,0.0,0.34475]
[1779324694726,59.0,77882.47,0.0,0.99826,0.0,0.34475]
[1779324694875,59.0,77882.47,0.0,0.99826,0.0,0.34475]
[1779324695157,59.0,77882.7,0.0,0.99826,0.0,0.34469]
[1779324700195,59.0,77881.3,0.0,0.99826,0.0,0.34507]
[1779324705230,59.0,77882.01,0.0,0.99826,0.0,0.34488]
[1779324711279,59.0,77859.41,0.0,0.99823,0.0,0.35107]
[1779324712285,59.0,77853.05,0.0,0.99822,0.0,0.35283]
[1779324713293,59.0,77852.19,0.0,0.99822,0.0,0.35307]
[1779324714199,59.0,77852.19,0.0,0.99822,0.0,0.35307]
[1779324714270,59.0,77852.19,0.0,0.99822,0.0,0.35307]
[1779324714300,59.0,77851.67,0.0,0.99821,0.0,0.35322]
[1779324716316,59.0,77849.93,0.0,0.99821,0.0,0.3537]
[1779324717214,59.0,77849.93,0.0,0.99821,0.0,0.3537]
[1779324717270,59.0,77849.93,0.0,0.99821,0.0,0.3537]
[1779324720344,59.0,77846.19,0.0,0.99821,0.0,0.35474]
[1779324721352,59.0,77838.21,0.0,0.99819,0.0,0.35697]
[1779324722358,59.0,77836.14,0.0,0.99819,0.0,0.35756]
[1779324723365,59.0,77833.63,0.0,0.99819,0.0,0.35826]
[1779324725061,59.0,77833.63,0.0,0.99819,0.0,0.35826]
[1779324725272,59.0,77833.63,0.0,0.99819,0.0,0.35826]
[1779324725281,59.0,77833.27,0.0,0.99819,0.0,0.35836]
[1779324726329,59.0,77833.27,0.0,0.99819,0.0,0.35836]
[1779324726522,59.0,77833.77,0.0,0.99819,0.0,0.35822]
[1779324727393,59.0,77839.36,0.0,0.9982,0.0,0.35665]
[1779324728400,59.0,77841.07,0.0,0.9982,0.0,0.35617]
[1779324732819,59.0,77840.37,0.0,0.9982,0.0,0.35637]
[1779324733019,59.0,77840.37,0.0,0.9982,0.0,0.35637]
[1779324733120,59.0,77840.08,0.0,0.9982,0.0,0.35645]
[1779324733908,59.0,77838.38,0.0,0.99819,0.0,0.35693]
[1779324735527,59.0,77838.33,0.0,0.99819,0.0,0.35694]
[1779324735774,59.0,77838.33,0.0,0.99819,0.0,0.35694]
[1779324739354,59.0,77838.81,0.0,0.99819,0.0,0.35681]
[1779324739520,59.0,77838.81,0.0,0.99819,0.0,0.35681]
[1779324739542,59.0,77841.3,0.0,0.9982,0.0,0.35611]
[1779324740484,59.0,77842.61,0.0,0.9982,0.0,0.35574]
[1779324741768,59.0,77842.61,0.0,0.9982,0.0,0.35574]
[1779324742025,59.0,77842.61,0.0,0.9982,0.0,0.35574]
[1779324747533,59.0,77843.07,0.0,0.9982,0.0,0.35561]
[1779324749547,59.0,77844.53,0.0,0.9982,0.0,0.35521]
[1779324752066,59.0,77845.94,0.0,0.99821,0.0,0.35431]
[1779324752776,59.0,77845.94,0.0,0.99821,0.0,0.35431]
[1779324752851,59.0,77849.01,0.0,0.99821,0.0,0.35346]
[1779324753446,59.0,77849.01,0.0,0.99821,0.0,0.35346]
[1779324753525,59.0,77849.01,0.0,0.99821,0.0,0.35346]
[1779324760624,59.0,77847.43,0.0,0.99821,0.0,0.3539]
[1779324761631,59.0,77851.35,0.0,0.99822,0.0,0.35281]
[1779324763351,59.0,77851.35,0.0,0.99822,0.0,0.35281]
[1779324763525,59.0,77852.59,0.0,0.99822,0.0,0.35246]
[1779324765659,59.0,77860.57,0.0,0.99823,0.0,0.35025]
[1779324766807,59.0,77860.57,0.0,0.99823,0.0,0.35025]
[1779324767024,59.0,77860.57,0.0,0.99823,0.0,0.35025]
[1779324767124,59.0,77863.75,0.0,0.99824,0.0,0.34938]
[1779324772709,59.0,77865.96,0.0,0.99824,0.0,0.34877]
[1779324773715,59.0,77874.51,0.0,0.99825,0.0,0.34643]
[1779324775729,59.0,77877.51,0.0,0.99826,0.0,0.34561]
[1779324776713,59.0,77877.51,0.0,0.99826,0.0,0.34561]
[1779324776771,59.0,77877.51,0.0,0.99826,0.0,0.34561]
[1779324778772,59.0,77878.53,0.0,0.99826,0.0,0.34533]
[1779324778808,59.0,77878.53,0.0,0.99826,0.0,0.34533]
[1779324779026,59.0,77878.53,0.0,0.99826,0.0,0.34533]
[1779324779127,59.0,77880.36,0.0,0.99826,0.0,0.34483]
[1779324780764,59.0,77883.69,0.0,0.99827,0.0,0.34393]
[1779324782126,59.0,77883.69,0.0,0.99827,0.0,0.34393]
[1779324782271,59.0,77883.69,0.0,0.99827,0.0,0.34393]
[1779324785799,59.0,77893.13,0.0,0.99828,0.0,0.34138]
[1779324786806,59.0,77896.15,0.0,0.99829,0.0,0.34056]
[1779324788746,59.0,77896.97,0.0,0.99829,0.0,0.34034]
[1779324788775,59.0,77896.97,0.0,0.99829,0.0,0.34034]
[1779324792849,59.0,77901.13,0.0,0.99829,0.0,0.33923]
[1779324793856,59.0,77914.81,0.0,0.99831,0.0,0.33558]
[1779324794863,59.0,77920.55,0.0,0.99832,0.0,0.33406]
[1779324796186,59.0,77920.55,0.0,0.99832,0.0,0.33406]
[1779324796334,59.0,77923.37,0.0,0.99833,0.0,0.33331]
[1779324796878,59.0,77927.44,0.0,0.99833,0.0,0.33224]
[1779324797884,59.0,77934.19,0.0,0.99834,0.0,0.33047]
[1779324798892,59.0,77929.7,0.0,0.99834,0.0,0.33164]
[1779324800208,59.0,77929.7,0.0,0.99834,0.0,0.33164]
[1779324806084,59.0,77929.48,0.0,0.99834,0.0,0.3317]
[1779324806284,59.0,77929.48,0.0,0.99834,0.0,0.3317]
[1779324806380,59.0,77929.12,0.0,0.99833,0.0,0.3318]
[1779324810016,59.0,77939.13,0.0,0.99835,0.0,0.32918]
[1779324810994,59.0,77953.23,0.0,0.99837,0.0,0.32552]
[1779324812009,59.0,77952.42,0.0,0.99837,0.0,0.32526]
[1779324814015,59.0,77943.65,0.0,0.99836,0.0,0.32753]
[1779324815022,59.0,77954.02,0.0,0.99837,0.0,0.32484]
[1779324816029,59.0,77958.34,0.0,0.99838,0.0,0.32373]
[1779324818386,59.0,77956.77,0.0,0.99838,0.0,0.32413]
[1779324818520,59.0,77959.36,0.0,0.99838,0.0,0.32347]
[1779324823078,59.0,77954.83,0.0,0.99837,0.0,0.32463]
[1779324825425,59.0,77953.66,0.0,0.99837,0.0,0.32494]
[1779324825522,59.0,77954.2,0.0,0.99837,0.0,0.3248]
[1779324828113,59.0,77947.54,0.0,0.99836,0.0,0.32652]
[1779324828716,59.0,77947.54,0.0,0.99836,0.0,0.32652]
[1779324828771,59.0,77947.54,0.0,0.99836,0.0,0.32652]
[1779324831134,59.0,77940.37,0.0,0.99835,0.0,0.32838]
[1779324832062,59.0,77940.37,0.0,0.99835,0.0,0.32838]
[1779324832271,59.0,77940.37,0.0,0.99835,0.0,0.32838]
[1779324833642,59.0,77938.12,0.0,0.99835,0.0,0.32897]
[1779324833771,59.0,77938.12,0.0,0.99835,0.0,0.32897]
[1779324834155,59.0,77937.97,0.0,0.99835,0.0,0.32901]
[1779324835162,59.0,77934.59,0.0,0.99835,0.0,0.32989]
[1779324838183,59.0,77949.31,0.0,0.99837,0.0,0.32606]
[1779324839191,59.0,77972.65,0.0,0.9984,0.0,0.32007]
[1779324839910,59.0,77972.65,0.0,0.9984,0.0,0.32007]
[1779324840209,59.0,77991.49,0.0,0.99843,0.0,0.31531]
[1779324841217,59.0,77988.07,0.0,0.99842,0.0,0.31617]
[1779324843161,59.0,77987.44,0.0,0.99842,0.0,0.31633]
[1779324843255,59.0,77969.97,0.0,0.9984,0.0,0.32075]
[1779324844262,59.0,77960.63,0.0,0.99838,0.0,0.32314]
[1779324845268,59.0,77960.78,0.0,0.99838,0.0,0.3231]
[1779324847283,59.0,77964.59,0.0,0.99839,0.0,0.32213]
[1779324848291,59.0,77967.56,0.0,0.99839,0.0,0.32137]
[1779324850305,59.0,77973.62,0.0,0.9984,0.0,0.31982]
[1779324851312,59.0,77969.53,0.0,0.9984,0.0,0.32087]
[1779324852319,59.0,77965.55,0.0,0.99839,0.0,0.32188]
[1779324854339,59.0,77973.01,0.0,0.9984,0.0,0.31998]
[1779324856058,59.0,77974.86,0.0,0.9984,0.0,0.31951]
[1779324856271,59.0,77974.86,0.0,0.9984,0.0,0.31951]
[1779324858551,59.0,77973.32,0.0,0.9984,0.0,0.3199]
[1779324858773,59.0,77973.32,0.0,0.9984,0.0,0.3199]
[1779324859376,59.0,77973.49,0.0,0.9984,0.0,0.31986]
[1779324863404,59.0,77970.1,0.0,0.9984,0.0,0.32072]
[1779324863795,59.0,77970.1,0.0,0.9984,0.0,0.32072]
[1779324864021,59.0,77970.1,0.0,0.9984,0.0,0.32072]
[1779324869446,59.0,77969.59,0.0,0.9984,0.0,0.32085]
[1779324870522,59.0,77969.59,0.0,0.9984,0.0,0.32085]
[1779324870772,59.0,77969.01,0.0,0.99839,0.0,0.321]
[1779324871246,59.0,77969.01,0.0,0.99839,0.0,0.321]
[1779324871273,59.0,77969.01,0.0,0.99839,0.0,0.321]
[1779324871460,59.0,77966.21,0.0,0.99839,0.0,0.32125]
[1779324873473,59.0,77961.5,0.0,0.99839,0.0,0.32245]
[1779324875762,59.0,77961.1,0.0,0.99839,0.0,0.32256]
[1779324875778,59.0,77961.1,0.0,0.99839,0.0,0.32256]
[1779324881531,59.0,77961.15,0.0,0.99839,0.0,0.32254]
[1779324883510,59.0,77961.14,0.0,0.99839,0.0,0.32255]
[1779324883523,59.0,77961.14,0.0,0.99839,0.0,0.32255]
[1779324883545,59.0,77961.27,0.0,0.99839,0.0,0.32251]
[1779324884523,59.0,77961.27,0.0,0.99839,0.0,0.32251]
[1779324884772,59.0,77960.2,0.0,0.99838,0.0,0.32279]
[1779324889166,59.0,77961.87,0.0,0.99839,0.0,0.32236]
[1779324889272,59.0,77961.87,0.0,0.99839,0.0,0.32236]
[1779324889374,59.0,77962.42,0.0,0.99839,0.0,0.32222]
[1779324889780,59.0,77962.42,0.0,0.99839,0.0,0.32222]
[1779324890020,59.0,77962.42,0.0,0.99839,0.0,0.32222]
[1779324890595,59.0,77969.26,0.0,0.9984,0.0,0.32047]
[1779324891602,59.0,77972.2,0.0,0.9984,0.0,0.31972]
[1779324893616,59.0,77972.19,0.0,0.9984,0.0,0.31973]
[1779324896130,59.0,77971.47,0.0,0.9984,0.0,0.31991]
[1779324896270,59.0,77971.47,0.0,0.9984,0.0,0.31991]
[1779324896344,59.0,77965.21,0.0,0.99839,0.0,0.3215]
[1779324896637,59.0,77962.19,0.0,0.99839,0.0,0.32228]
[1779324897644,59.0,77958.3,0.0,0.99838,0.0,0.32327]
[1779324899161,59.0,77958.3,0.0,0.99838,0.0,0.32327]
[1779324899274,59.0,77958.3,0.0,0.99838,0.0,0.32327]
[1779324899376,59.0,77958.35,0.0,0.99838,0.0,0.32326]
[1779324902679,59.0,77955.05,0.0,0.99838,0.0,0.32411]
[1779324905104,59.0,77957.16,0.0,0.99838,0.0,0.32357]
[1779324905272,59.0,77957.16,0.0,0.99838,0.0,0.32357]
[1779324905317,59.0,77959.81,0.0,0.99838,0.0,0.32289]
[1779324907952,59.0,77959.17,0.0,0.99838,0.0,0.32305]
[1779324908721,59.0,77935.77,0.0,0.99835,0.0,0.32911]
[1779324909728,59.0,77932.1,0.0,0.99834,0.0,0.33007]
[1779324910735,59.0,77926.51,0.0,0.99834,0.0,0.33153]
[1779324912749,59.0,77929.42,0.0,0.99834,0.0,0.33077]
[1779324914763,59.0,77925.68,0.0,0.99833,0.0,0.33175]
[1779324916385,59.0,77925.68,0.0,0.99833,0.0,0.33175]
[1779324916520,59.0,77925.68,0.0,0.99833,0.0,0.33175]
[1779324916479,59.0,77925.64,0.0,0.99833,0.0,0.33176]
[1779324918792,59.0,77934.84,0.0,0.99835,0.0,0.32935]
[1779324919799,59.0,77940.04,0.0,0.99836,0.0,0.32799]
[1779324921813,59.0,77943.98,0.0,0.99836,0.0,0.32697]
[1779324923827,59.0,77948.32,0.0,0.99837,0.0,0.32585]
[1779324925844,59.0,77952.73,0.0,0.99837,0.0,0.32471]
[1779324928468,59.0,77953.56,0.0,0.99837,0.0,0.32449]
[1779324928533,59.0,77953.56,0.0,0.99837,0.0,0.32449]
[1779324933899,59.0,77953.96,0.0,0.99838,0.0,0.32392]
[1779324938934,59.0,77954.83,0.0,0.99838,0.0,0.3237]
[1779324943970,59.0,77955.44,0.0,0.99838,0.0,0.32354]
[1779324945682,59.0,77955.38,0.0,0.99838,0.0,0.32356]
[1779324945773,59.0,77955.38,0.0,0.99838,0.0,0.32356]
[1779324945983,59.0,77955.43,0.0,0.99838,0.0,0.32355]
[1779324947598,59.0,77955.43,0.0,0.99838,0.0,0.32355]
[1779324947772,59.0,77955.35,0.0,0.99838,0.0,0.32357]
[1779324953033,59.0,77957.43,0.0,0.99838,0.0,0.32303]
[1779324958068,59.0,77949.64,0.0,0.99837,0.0,0.32504]
[1779324959075,59.0,77945.25,0.0,0.99837,0.0,0.32617]
[1779324960124,59.0,77945.25,0.0,0.99837,0.0,0.32617]
[1779324960274,59.0,77945.25,0.0,0.99837,0.0,0.32617]
[1779324960336,59.0,77944.21,0.0,0.99836,0.0,0.32644]
[1779324961091,59.0,77941.03,0.0,0.99836,0.0,0.32727]
[1779324962098,59.0,77937.47,0.0,0.99835,0.0,0.32819]
[1779324965015,59.0,77936.4,0.0,0.99835,0.0,0.32847]
[1779324965273,59.0,77936.4,0.0,0.99835,0.0,0.32847]
[1779324971161,59.0,77936.43,0.0,0.99835,0.0,0.32846]
[1779324975189,59.0,77926.3,0.0,0.99834,0.0,0.33111]
[1779324976197,59.0,77921.87,0.0,0.99833,0.0,0.33228]
[1779324977930,59.0,77921.94,0.0,0.99833,0.0,0.33226]
[1779324978023,59.0,77921.94,0.0,0.99833,0.0,0.33226]
[1779324978211,59.0,77921.95,0.0,0.99833,0.0,0.33225]
[1779324979296,59.0,77921.95,0.0,0.99833,0.0,0.33225]
[1779324979521,59.0,77921.95,0.0,0.99833,0.0,0.33225]
[1779324985262,59.0,77922.11,0.0,0.99833,0.0,0.33221]
[1779324990297,59.0,77923.61,0.0,0.99833,0.0,0.33182]
[1779324993055,59.0,77925.22,0.0,0.99834,0.0,0.33092]
[1779324993271,59.0,77925.22,0.0,0.99834,0.0,0.33092]
[1779324993317,59.0,77924.98,0.0,0.99834,0.0,0.33098]
[1779324994829,59.0,77924.83,0.0,0.99834,0.0,0.33102]
[1779324995022,59.0,77924.83,0.0,0.99834,0.0,0.33102]
[1779324995332,59.0,77929.23,0.0,0.99834,0.0,0.32987]
[1779324996339,59.0,77932.77,0.0,0.99835,0.0,0.32894]
[1779324997346,59.0,77935.87,0.0,0.99835,0.0,0.32814]
[1779324997741,59.0,77935.87,0.0,0.99835,0.0,0.32814]
[1779324997772,59.0,77935.87,0.0,0.99835,0.0,0.32814]
[1779324998353,59.0,77935.93,0.0,0.99835,0.0,0.32812]
[1779325003388,59.0,77934.19,0.0,0.99835,0.0,0.32857]
[1779325007416,59.0,77926.31,0.0,0.99834,0.0,0.33063]
[1779325008431,59.0,77920.48,0.0,0.99833,0.0,0.33217]
[1779325009433,59.0,77914.13,0.0,0.99832,0.0,0.33384]
[1779325010440,59.0,77918.05,0.0,0.99833,0.0,0.33281]
[1779325011447,59.0,77923.68,0.0,0.99834,0.0,0.33132]
[1779325013461,59.0,77930.26,0.0,0.99835,0.0,0.3296]
[1779325014468,59.0,77933.21,0.0,0.99835,0.0,0.32883]
[1779325015722,59.0,77933.68,0.0,0.99835,0.0,0.32871]
[1779325015769,59.0,77933.68,0.0,0.99835,0.0,0.32871]
[1779325021517,59.0,77933.47,0.0,0.99835,0.0,0.32876]
[1779325025545,59.0,77941.31,0.0,0.99836,0.0,0.32672]
[1779325027559,59.0,77946.84,0.0,0.99837,0.0,0.32529]
[1779325030314,59.0,77946.76,0.0,0.99837,0.0,0.32531]
[1779325030523,59.0,77946.76,0.0,0.99837,0.0,0.32531]
[1779325030580,59.0,77947.48,0.0,0.99837,0.0,0.32513]
[1779325031341,59.0,77947.48,0.0,0.99837,0.0,0.32513]
[1779325031522,59.0,77947.48,0.0,0.99837,0.0,0.32513]
[1779325036622,59.0,77948.08,0.0,0.99837,0.0,0.32497]
[1779325038636,59.0,77951.75,0.0,0.99838,0.0,0.32403]
[1779325039643,59.0,77945.53,0.0,0.99837,0.0,0.32563]
[1779325040650,59.0,77940.8,0.0,0.99836,0.0,0.32686]
[1779325041657,59.0,77936.85,0.0,0.99836,0.0,0.32788]
[1779325041994,59.0,77936.85,0.0,0.99836,0.0,0.32788]
[1779325042022,59.0,77936.85,0.0,0.99836,0.0,0.32788]
[1779325042664,59.0,77936.89,0.0,0.99836,0.0,0.32787]
[1779325043864,59.0,77938.33,0.0,0.99836,0.0,0.3275]
[1779325044022,59.0,77938.33,0.0,0.99836,0.0,0.3275]
[1779325044678,59.0,77943.22,0.0,0.99836,0.0,0.32623]
[1779325047466,59.0,77943.49,0.0,0.99836,0.0,0.32616]
[1779325047522,59.0,77943.49,0.0,0.99836,0.0,0.32616]
[1779325047699,59.0,77943.58,0.0,0.99837,0.0,0.32613]
[1779325051730,59.0,77947.06,0.0,0.99837,0.0,0.32477]
[1779325054577,59.0,77948.73,0.0,0.99837,0.0,0.32434]
[1779325054773,59.0,77950.4,0.0,0.99838,0.0,0.32391]
[1779325060790,59.0,77943.75,0.0,0.99837,0.0,0.32562]
[1779325063251,59.0,77942.91,0.0,0.99837,0.0,0.32584]
[1779325063270,59.0,77942.91,0.0,0.99837,0.0,0.32584]
[1779325063456,59.0,77941.34,0.0,0.99836,0.0,0.32624]
[1779325064541,59.0,77941.34,0.0,0.99836,0.0,0.32624]
[1779325064772,59.0,77942.23,0.0,0.99837,0.0,0.32601]
[1779325068847,59.0,77947.44,0.0,0.99837,0.0,0.32467]
[1779325070083,59.0,77947.44,0.0,0.99837,0.0,0.32467]
[1779325070272,59.0,77947.44,0.0,0.99837,0.0,0.32467]
[1779325070344,59.0,77949.97,0.0,0.99838,0.0,0.32402]
[1779325071560,59.0,77949.97,0.0,0.99838,0.0,0.32402]
[1779325071771,59.0,77949.45,0.0,0.99838,0.0,0.32415]
[1779325076902,59.0,77950.88,0.0,0.99838,0.0,0.32378]
[1779325081938,59.0,77942.76,0.0,0.99837,0.0,0.32588]
[1779325083475,59.0,77942.76,0.0,0.99837,0.0,0.32588]
[1779325083522,59.0,77942.76,0.0,0.99837,0.0,0.32588]
[1779325083576,59.0,77940.32,0.0,0.99836,0.0,0.32651]
[1779325084958,59.0,77923.42,0.0,0.99834,0.0,0.33092]
[1779325085966,59.0,77922.79,0.0,0.99834,0.0,0.33108]
[1779325086843,59.0,77922.79,0.0,0.99834,0.0,0.33108]
[1779325087022,59.0,77922.79,0.0,0.99834,0.0,0.33108]
[1779325087123,59.0,77923.17,0.0,0.99834,0.0,0.33098]
[1779325087898,59.0,77923.17,0.0,0.99834,0.0,0.33098]
[1779325088024,59.0,77923.17,0.0,0.99834,0.0,0.33098]
[1779325093016,59.0,77916.35,0.0,0.99833,0.0,0.33278]
[1779325095143,59.0,77914.25,0.0,0.99832,0.0,0.33333]
[1779325095272,59.0,77914.25,0.0,0.99832,0.0,0.33333]
[1779325095367,59.0,77915.21,0.0,0.99833,0.0,0.33308]
[1779325096037,59.0,77910.16,0.0,0.99832,0.0,0.33441]
[1779325097044,59.0,77904.14,0.0,0.99831,0.0,0.33601]
[1779325099058,59.0,77901.86,0.0,0.99831,0.0,0.33662]
[1779325100065,59.0,77899.58,0.0,0.9983,0.0,0.33722]
[1779325101739,59.0,77899.58,0.0,0.9983,0.0,0.33722]
[1779325101774,59.0,77899.58,0.0,0.9983,0.0,0.33722]
[1779325107114,59.0,77899.21,0.0,0.9983,0.0,0.33732]
[1779325112150,59.0,77899.76,0.0,0.99831,0.0,0.33669]
[1779325113158,59.0,77905.51,0.0,0.99831,0.0,0.33517]
[1779325115535,59.0,77907.32,0.0,0.99832,0.0,0.33469]
[1779325115772,59.0,77907.32,0.0,0.99832,0.0,0.33469]
[1779325115636,59.0,77907.18,0.0,0.99832,0.0,0.33472]
[1779325116178,59.0,77908.01,0.0,0.99832,0.0,0.3345]
[1779325117447,59.0,77908.01,0.0,0.99832,0.0,0.3345]
[1779325117523,59.0,77908.01,0.0,0.99832,0.0,0.3345]
[1779325123496,59.0,77906.28,0.0,0.99832,0.0,0.33496]
[1779325123523,59.0,77906.28,0.0,0.99832,0.0,0.33496]
[1779325123597,59.0,77903.75,0.0,0.99831,0.0,0.33563]
[1779325124973,59.0,77904.19,0.0,0.99831,0.0,0.33552]
[1779325125028,59.0,77904.19,0.0,0.99831,0.0,0.33552]
[1779325129681,59.0,77902.56,0.0,0.99831,0.0,0.33595]
[1779325129772,59.0,77902.56,0.0,0.99831,0.0,0.33595]
[1779325129782,59.0,77898.89,0.0,0.9983,0.0,0.33693]
[1779325131776,59.0,77898.41,0.0,0.9983,0.0,0.33705]
[1779325132028,59.0,77898.77,0.0,0.9983,0.0,0.33696]
[1779325138336,59.0,77896.68,0.0,0.9983,0.0,0.33752]
[1779325139063,59.0,77896.68,0.0,0.9983,0.0,0.33752]
[1779325139275,59.0,77896.68,0.0,0.9983,0.0,0.33752]
[1779325139343,59.0,77895.31,0.0,0.9983,0.0,0.33788]
[1779325140714,59.0,77895.31,0.0,0.9983,0.0,0.33788]
[1779325140772,59.0,77895.31,0.0,0.9983,0.0,0.33788]
[1779325142364,59.0,77893.19,0.0,0.9983,0.0,0.33845]
[1779325147398,59.0,77892.72,0.0,0.99829,0.0,0.33858]
[1779325149505,59.0,77893.31,0.0,0.9983,0.0,0.33842]
[1779325149522,59.0,77893.31,0.0,0.9983,0.0,0.33842]
[1779325149606,59.0,77893.06,0.0,0.9983,0.0,0.33848]
[1779325150938,59.0,77893.08,0.0,0.9983,0.0,0.33848]
[1779325151022,59.0,77893.08,0.0,0.9983,0.0,0.33848]
[1779325156461,59.0,77891.74,0.0,0.99829,0.0,0.33884]
[1779325161496,59.0,77892.4,0.0,0.99829,0.0,0.33866]
[1779325166412,59.0,77892.44,0.0,0.99829,0.0,0.33865]
[1779325166521,59.0,77892.44,0.0,0.99829,0.0,0.33865]
[1779325166532,59.0,77892.5,0.0,0.99829,0.0,0.33863]
[1779325166891,59.0,77892.5,0.0,0.99829,0.0,0.33863]
[1779325167026,59.0,77892.5,0.0,0.99829,0.0,0.33863]
[1779325170573,59.0,77878.68,0.0,0.99827,0.0,0.34235]
[1779325171540,59.0,77878.68,0.0,0.99827,0.0,0.34235]
[1779325171771,59.0,77878.68,0.0,0.99827,0.0,0.34235]
[1779325171842,59.0,77875.35,0.0,0.99827,0.0,0.34277]
[1779325173165,59.0,77875.24,0.0,0.99827,0.0,0.3428]
[1779325173274,59.0,77875.24,0.0,0.99827,0.0,0.3428]
[1779325173609,59.0,77878.84,0.0,0.99828,0.0,0.34182]
[1779325174616,59.0,77882.58,0.0,0.99828,0.0,0.34081]
[1779325175623,59.0,77885.35,0.0,0.99829,0.0,0.34007]
[1779325177021,59.0,77885.65,0.0,0.99829,0.0,0.33999]
[1779325177280,59.0,77885.65,0.0,0.99829,0.0,0.33999]
[1779325179048,59.0,77887.03,0.0,0.99829,0.0,0.33962]
[1779325179171,59.0,77887.03,0.0,0.99829,0.0,0.33962]
[1779325179651,59.0,77891.87,0.0,0.9983,0.0,0.33832]
[1779325180658,59.0,77893.54,0.0,0.9983,0.0,0.33787]
[1779325182672,59.0,77899.84,0.0,0.99831,0.0,0.33619]
[1779325183679,59.0,77901.68,0.0,0.99831,0.0,0.3357]
[1779325184686,59.0,77903.34,0.0,0.99831,0.0,0.33526]
[1779325185847,59.0,77903.34,0.0,0.99831,0.0,0.33526]
[1779325186023,59.0,77902.96,0.0,0.99831,0.0,0.33536]
[1779325191736,59.0,77902.92,0.0,0.99831,0.0,0.33537]
[1779325192743,59.0,77900.02,0.0,0.99831,0.0,0.33614]
[1779325193450,59.0,77900.02,0.0,0.99831,0.0,0.33614]
[1779325193521,59.0,77900.02,0.0,0.99831,0.0,0.33614]
[1779325193749,59.0,77898.77,0.0,0.99831,0.0,0.33648]
[1779325195316,59.0,77897.62,0.0,0.9983,0.0,0.33678]
[1779325195522,59.0,77897.62,0.0,0.9983,0.0,0.33678]
[1779325195767,59.0,77894.75,0.0,0.9983,0.0,0.33755]
[1779325200803,59.0,77894.42,0.0,0.9983,0.0,0.33764]
[1779325201846,59.0,77894.42,0.0,0.9983,0.0,0.33764]
[1779325201809,59.0,77916.59,0.0,0.99833,0.0,0.33176]
[1779325202817,59.0,77919.92,0.0,0.99834,0.0,0.33088]
[1779325205003,59.0,77920.24,0.0,0.99834,0.0,0.3308]
[1779325205363,59.0,77920.24,0.0,0.99834,0.0,0.3308]
[1779325205523,59.0,77920.24,0.0,0.99834,0.0,0.3308]
[1779325207852,59.0,77926.0,0.0,0.99835,0.0,0.32929]
[1779325208859,59.0,77927.98,0.0,0.99835,0.0,0.32878]
[1779325209866,59.0,77919.0,0.0,0.99834,0.0,0.33113]
[1779325210873,59.0,77914.14,0.0,0.99833,0.0,0.3324]
[1779325211880,59.0,77910.51,0.0,0.99832,0.0,0.33336]
[1779325213016,59.0,77910.14,0.0,0.99832,0.0,0.33346]
[1779325213033,59.0,77910.14,0.0,0.99832,0.0,0.33346]
[1779325213274,59.0,77910.14,0.0,0.99832,0.0,0.33346]
[1779325213372,59.0,77910.14,0.0,0.99832,0.0,0.33346]
[1779325218929,59.0,77910.23,0.0,0.99832,0.0,0.33344]
[1779325223683,59.0,77914.95,0.0,0.99833,0.0,0.33219]
[1779325224552,59.0,77919.41,0.0,0.99834,0.0,0.33102]
[1779325225748,59.0,77919.41,0.0,0.99834,0.0,0.33102]
[1779325225780,59.0,77919.41,0.0,0.99834,0.0,0.33102]
[1779325227022,59.0,77920.32,0.0,0.99834,0.0,0.33078]
[1779325227124,59.0,77921.76,0.0,0.99834,0.0,0.3304]
[1779325228999,59.0,77928.91,0.0,0.99835,0.0,0.32853]
[1779325230185,59.0,77928.91,0.0,0.99835,0.0,0.32853]
[1779325230274,59.0,77928.91,0.0,0.99835,0.0,0.32853]
[1779325232021,59.0,77921.37,0.0,0.99834,0.0,0.33003]
[1779325233027,59.0,77916.2,0.0,0.99833,0.0,0.33139]
[1779325234757,59.0,77916.2,0.0,0.99833,0.0,0.33139]
[1779325234775,59.0,77916.2,0.0,0.99833,0.0,0.33139]
[1779325234856,59.0,77913.96,0.0,0.99833,0.0,0.33197]
[1779325236741,59.0,77914.22,0.0,0.99833,0.0,0.33191]
[1779325236775,59.0,77914.22,0.0,0.99833,0.0,0.33191]
[1779325236842,59.0,77913.84,0.0,0.99833,0.0,0.33201]
[1779325239086,59.0,77907.6,0.0,0.99832,0.0,0.33365]
[1779325240763,59.0,77907.6,0.0,0.99832,0.0,0.33365]
[1779325240772,59.0,77907.6,0.0,0.99832,0.0,0.33365]
[1779325246135,59.0,77909.52,0.0,0.99832,0.0,0.33315]
[1779325247387,59.0,77909.52,0.0,0.99832,0.0,0.33315]
[1779325247523,59.0,77909.52,0.0,0.99832,0.0,0.33315]
[1779325248839,59.0,77910.72,0.0,0.99833,0.0,0.33283]
[1779325248874,59.0,77909.11,0.0,0.99832,0.0,0.33325]
[1779325249020,59.0,77909.11,0.0,0.99832,0.0,0.33325]
[1779325252195,59.0,77909.94,0.0,0.99833,0.0,0.33303]
[1779325252272,59.0,77909.94,0.0,0.99833,0.0,0.33303]
[1779325252296,59.0,77914.31,0.0,0.99833,0.0,0.33188]
[1779325257779,59.0,77912.98,0.0,0.99833,0.0,0.33223]
[1779325257881,59.0,77912.27,0.0,0.99833,0.0,0.33242]
[1779325259210,59.0,77913.36,0.0,0.99833,0.0,0.33213]
[1779325262217,59.0,77914.38,0.0,0.99833,0.0,0.33186]
[1779325262270,59.0,77914.38,0.0,0.99833,0.0,0.33186]
[1779325263254,59.0,77911.05,0.0,0.99833,0.0,0.33274]
[1779325264261,59.0,77901.99,0.0,0.99831,0.0,0.33514]
[1779325265745,59.0,77901.99,0.0,0.99831,0.0,0.33514]
[1779325265774,59.0,77901.99,0.0,0.99831,0.0,0.33514]
[1779325265906,59.0,77897.49,0.0,0.99831,0.0,0.33634]
[1779325267502,59.0,77897.41,0.0,0.99831,0.0,0.33636]
[1779325267523,59.0,77897.41,0.0,0.99831,0.0,0.33636]
[1779325267604,59.0,77896.72,0.0,0.99831,0.0,0.33654]
[1779325273126,59.0,77896.56,0.0,0.99831,0.0,0.33658]
[1779325273274,59.0,77896.56,0.0,0.99831,0.0,0.33658]
[1779325278359,59.0,77896.6,0.0,0.99831,0.0,0.33657]
[1779325279366,59.0,77900.73,0.0,0.99831,0.0,0.33547]
[1779325281592,59.0,77901.69,0.0,0.99831,0.0,0.33522]
[1779325281771,59.0,77901.69,0.0,0.99831,0.0,0.33522]
[1779325281851,59.0,77904.67,0.0,0.99832,0.0,0.33443]
[1779325283457,59.0,77905.7,0.0,0.99832,0.0,0.33416]
[1779325283519,59.0,77905.7,0.0,0.99832,0.0,0.33416]
[1779325283558,59.0,77905.59,0.0,0.99832,0.0,0.33418]
[1779325284401,59.0,77898.1,0.0,0.99831,0.0,0.33617]
[1779325286128,59.0,77897.21,0.0,0.99831,0.0,0.33641]
[1779325286275,59.0,77897.21,0.0,0.99831,0.0,0.33641]
[1779325291450,59.0,77908.37,0.0,0.99833,0.0,0.33297]
[1779325292142,59.0,77908.37,0.0,0.99833,0.0,0.33297]
[1779325292271,59.0,77908.37,0.0,0.99833,0.0,0.33297]
[1779325292457,59.0,77913.44,0.0,0.99833,0.0,0.33163]
[1779325294116,59.0,77913.77,0.0,0.99833,0.0,0.33155]
[1779325294275,59.0,77913.77,0.0,0.99833,0.0,0.33155]
[1779325294471,59.0,77913.69,0.0,0.99833,0.0,0.33157]
[1779325299506,59.0,77917.02,0.0,0.99834,0.0,0.33069]
[1779325302526,59.0,77919.92,0.0,0.99834,0.0,0.32993]
[1779325303251,59.0,77919.92,0.0,0.99834,0.0,0.32993]
[1779325303272,59.0,77919.92,0.0,0.99834,0.0,0.32993]
[1779325307705,59.0,77921.31,0.0,0.99834,0.0,0.32957]
[1779325307763,59.0,77921.31,0.0,0.99834,0.0,0.32957]
[1779325307772,59.0,77921.31,0.0,0.99834,0.0,0.32957]
[1779325307806,59.0,77921.07,0.0,0.99834,0.0,0.32963]
[1779325312597,59.0,77924.45,0.0,0.99835,0.0,0.32875]
[1779325313129,59.0,77924.45,0.0,0.99835,0.0,0.32875]
[1779325313275,59.0,77924.45,0.0,0.99835,0.0,0.32875]
[1779325314156,59.0,77924.4,0.0,0.99835,0.0,0.32876]
[1779325314272,59.0,77924.4,0.0,0.99835,0.0,0.32876]
[1779325314611,59.0,77924.67,0.0,0.99835,0.0,0.32869]
[1779325319647,59.0,77924.84,0.0,0.99835,0.0,0.32865]
[1779325320806,59.0,77924.84,0.0,0.99835,0.0,0.32865]
[1779325321020,59.0,77924.32,0.0,0.99835,0.0,0.32878]
[1779325323675,59.0,77919.84,0.0,0.99834,0.0,0.32996]
[1779325324235,59.0,77919.84,0.0,0.99834,0.0,0.32996]
[1779325324269,59.0,77919.84,0.0,0.99834,0.0,0.32996]
[1779325325562,59.0,77918.14,0.0,0.99834,0.0,0.3304]
[1779325325778,59.0,77918.14,0.0,0.99834,0.0,0.3304]
[1779325325809,59.0,77919.76,0.0,0.99834,0.0,0.32998]
[1779325330184,59.0,77922.35,0.0,0.99835,0.0,0.3293]
[1779325333630,59.0,77926.09,0.0,0.99835,0.0,0.32832]
[1779325335759,59.0,77921.54,0.0,0.99834,0.0,0.32951]
[1779325340793,59.0,77914.84,0.0,0.99833,0.0,0.33127]
[1779325342108,59.0,77912.61,0.0,0.99833,0.0,0.33185]
[1779325342283,59.0,77912.61,0.0,0.99833,0.0,0.33185]
[1779325342809,59.0,77894.7,0.0,0.9983,0.0,0.3366]
[1779325343815,59.0,77884.43,0.0,0.99829,0.0,0.33934]
[1779325344822,59.0,77881.59,0.0,0.99829,0.0,0.34011]
[1779325346037,59.0,77881.59,0.0,0.99829,0.0,0.34011]
[1779325346269,59.0,77880.53,0.0,0.99828,0.0,0.34039]
[1779325346836,59.0,77875.39,0.0,0.99828,0.0,0.34178]
[1779325350137,59.0,77874.88,0.0,0.99827,0.0,0.34192]
[1779325350272,59.0,77874.88,0.0,0.99827,0.0,0.34192]
[1779325350458,59.0,77874.88,0.0,0.99827,0.0,0.34192]
[1779325355899,59.0,77873.16,0.0,0.99827,0.0,0.34189]
[1779325360936,59.0,77873.08,0.0,0.99827,0.0,0.34192]
[1779325366979,59.0,77875.15,0.0,0.99828,0.0,0.34136]
[1779325370000,59.0,77870.2,0.0,0.99827,0.0,0.3427]
[1779325373772,59.0,77867.93,0.0,0.99827,0.0,0.34331]
[1779325375778,59.0,77872.14,0.0,0.99827,0.0,0.34217]
[1779325376025,59.0,77872.14,0.0,0.99827,0.0,0.34217]
[1779325376042,59.0,77873.17,0.0,0.99827,0.0,0.34189]
[1779325381077,59.0,77878.78,0.0,0.99828,0.0,0.34038]
[1779325383520,59.0,77880.62,0.0,0.99829,0.0,0.33988]
[1779325383772,59.0,77880.62,0.0,0.99829,0.0,0.33988]
[1779325385106,59.0,77884.8,0.0,0.99829,0.0,0.33876]
[1779325388481,59.0,77885.74,0.0,0.99829,0.0,0.33851]
[1779325388520,59.0,77885.74,0.0,0.99829,0.0,0.33851]
[1779325388582,59.0,77884.86,0.0,0.99829,0.0,0.33874]
[1779325389482,59.0,77884.86,0.0,0.99829,0.0,0.33874]
[1779325389525,59.0,77884.86,0.0,0.99829,0.0,0.33874]
[1779325392155,59.0,77887.97,0.0,0.9983,0.0,0.33791]
[1779325394564,59.0,77890.07,0.0,0.9983,0.0,0.33735]
[1779325394773,59.0,77890.07,0.0,0.9983,0.0,0.33735]
[1779325394813,59.0,77889.26,0.0,0.9983,0.0,0.33757]
[1779325396106,59.0,77889.2,0.0,0.9983,0.0,0.33758]
[1779325396272,59.0,77889.2,0.0,0.9983,0.0,0.33758]
[1779325400211,59.0,77893.75,0.0,0.99831,0.0,0.33637]
[1779325402225,59.0,77899.3,0.0,0.99831,0.0,0.33489]
[1779325403887,59.0,77899.3,0.0,0.99831,0.0,0.33489]
[1779325404023,59.0,77899.3,0.0,0.99831,0.0,0.33489]
[1779325403943,59.0,77903.62,0.0,0.99832,0.0,0.33375]
[1779325406106,59.0,77904.27,0.0,0.99832,0.0,0.33358]
[1779325406270,59.0,77903.77,0.0,0.99832,0.0,0.33371]
[1779325411287,59.0,77901.14,0.0,0.99832,0.0,0.33392]
[1779325416323,59.0,77908.14,0.0,0.99833,0.0,0.33208]
[1779325419209,59.0,77910.76,0.0,0.99833,0.0,0.33139]
[1779325419272,59.0,77910.76,0.0,0.99833,0.0,0.33139]
[1779325419344,59.0,77912.4,0.0,0.99834,0.0,0.33096]
[1779325420846,59.0,77912.4,0.0,0.99834,0.0,0.33096]
[1779325421025,59.0,77912.4,0.0,0.99834,0.0,0.33096]
[1779325429074,59.0,77915.71,0.0,0.99834,0.0,0.33009]
[1779325429104,59.0,77917.36,0.0,0.99834,0.0,0.32966]
[1779325429275,59.0,77917.36,0.0,0.99834,0.0,0.32966]
[1779325430614,59.0,77917.78,0.0,0.99834,0.0,0.32955]
[1779325430776,59.0,77917.78,0.0,0.99834,0.0,0.32955]
[1779325433443,59.0,77920.65,0.0,0.99835,0.0,0.3288]
[1779325438478,59.0,77920.24,0.0,0.99835,0.0,0.3289]
[1779325440491,59.0,77909.97,0.0,0.99833,0.0,0.33159]
[1779325442330,59.0,77907.5,0.0,0.99833,0.0,0.33224]
[1779325442526,59.0,77907.5,0.0,0.99833,0.0,0.33224]
[1779325442604,59.0,77905.36,0.0,0.99833,0.0,0.33281]
[1779325444395,59.0,77905.85,0.0,0.99833,0.0,0.33268]
[1779325444524,59.0,77905.85,0.0,0.99833,0.0,0.33268]
[1779325450562,59.0,77905.22,0.0,0.99833,0.0,0.33285]
[1779325452579,59.0,77909.99,0.0,0.99833,0.0,0.33159]
[1779325454910,59.0,77911.24,0.0,0.99833,0.0,0.33126]
[1779325455027,59.0,77911.24,0.0,0.99833,0.0,0.33126]
[1779325455063,59.0,77911.61,0.0,0.99833,0.0,0.33116]
[1779325456481,59.0,77911.71,0.0,0.99833,0.0,0.33114]
[1779325456529,59.0,77911.71,0.0,0.99833,0.0,0.33114]
[1779325460635,59.0,77914.57,0.0,0.99834,0.0,0.33039]
[1779325461618,59.0,77914.57,0.0,0.99834,0.0,0.33039]
[1779325461771,59.0,77914.57,0.0,0.99834,0.0,0.33039]
[1779325461845,59.0,77914.11,0.0,0.99834,0.0,0.33051]
[1779325463790,59.0,77914.62,0.0,0.99834,0.0,0.33037]
[1779325464024,59.0,77914.62,0.0,0.99834,0.0,0.33037]
[1779325469698,59.0,77916.6,0.0,0.99834,0.0,0.32985]
[1779325475740,59.0,77915.5,0.0,0.99834,0.0,0.32967]
[1779325480775,59.0,77916.2,0.0,0.99834,0.0,0.32948]
[1779325483980,59.0,77914.28,0.0,0.99834,0.0,0.32999]
[1779325484026,59.0,77914.28,0.0,0.99834,0.0,0.32999]
[1779325484115,59.0,77915.0,0.0,0.99834,0.0,0.3298]
[1779325486063,59.0,77915.64,0.0,0.99834,0.0,0.32963]
[1779325486272,59.0,77917.63,0.0,0.99835,0.0,0.32911]
[1779325491726,59.0,77919.11,0.0,0.99835,0.0,0.32872]
[1779325491773,59.0,77919.11,0.0,0.99835,0.0,0.32872]
[1779325491852,59.0,77918.88,0.0,0.99835,0.0,0.32878]
[1779325497742,59.0,77918.62,0.0,0.99835,0.0,0.32885]
[1779325497773,59.0,77918.62,0.0,0.99835,0.0,0.32885]
[1779325502929,59.0,77917.98,0.0,0.99835,0.0,0.32902]
[1779325504531,59.0,77917.88,0.0,0.99835,0.0,0.32905]
[1779325504777,59.0,77917.88,0.0,0.99835,0.0,0.32905]
[1779325504943,59.0,77918.26,0.0,0.99835,0.0,0.32895]
[1779325505976,59.0,77918.26,0.0,0.99835,0.0,0.32895]
[1779325506021,59.0,77918.26,0.0,0.99835,0.0,0.32895]
[1779325510985,59.0,77915.44,0.0,0.99834,0.0,0.32968]
[1779325511992,59.0,77912.83,0.0,0.99834,0.0,0.33037]
[1779325512424,59.0,77912.83,0.0,0.99834,0.0,0.33037]
[1779325512522,59.0,77912.83,0.0,0.99834,0.0,0.33037]
[1779325512999,59.0,77912.7,0.0,0.99834,0.0,0.3304]
[1779325514455,59.0,77912.47,0.0,0.99834,0.0,0.33046]
[1779325514522,59.0,77912.47,0.0,0.99834,0.0,0.33046]
[1779325516026,59.0,77908.28,0.0,0.99833,0.0,0.33156]
[1779325517032,59.0,77905.5,0.0,0.99833,0.0,0.33229]
[1779325518163,59.0,77905.5,0.0,0.99833,0.0,0.33229]
[1779325518272,59.0,77905.57,0.0,0.99833,0.0,0.33228]
[1779325519136,59.0,77905.57,0.0,0.99833,0.0,0.33228]
[1779325519269,59.0,77906.14,0.0,0.99833,0.0,0.33213]
[1779325520054,59.0,77905.77,0.0,0.99833,0.0,0.33222]
[1779325522068,59.0,77903.39,0.0,0.99832,0.0,0.33285]
[1779325525296,59.0,77902.29,0.0,0.99832,0.0,0.33314]
[1779325525522,59.0,77902.29,0.0,0.99832,0.0,0.33314]
[1779325531133,59.0,77894.12,0.0,0.99831,0.0,0.33483]
[1779325532139,59.0,77886.44,0.0,0.9983,0.0,0.33687]
[1779325533464,59.0,77886.06,0.0,0.9983,0.0,0.33697]
[1779325533528,59.0,77886.06,0.0,0.9983,0.0,0.33697]
[1779325534154,59.0,77882.5,0.0,0.9983,0.0,0.33792]
[1779325536167,59.0,77879.96,0.0,0.99829,0.0,0.3386]
[1779325537253,59.0,77879.95,0.0,0.99829,0.0,0.33861]
[1779325537271,59.0,77879.95,0.0,0.99829,0.0,0.33861]
[1779325551291,59.0,77878.25,0.0,0.99829,0.0,0.33906]
[1779325553306,59.0,77886.31,0.0,0.9983,0.0,0.33691]
[1779325554312,59.0,77892.86,0.0,0.99831,0.0,0.33516]
[1779325555342,59.0,77892.86,0.0,0.99831,0.0,0.33516]
[1779325555519,59.0,77892.86,0.0,0.99831,0.0,0.33516]
[1779325555620,59.0,77892.53,0.0,0.99831,0.0,0.33525]
[1779325557334,59.0,77888.68,0.0,0.99831,0.0,0.33627]
[1779325558341,59.0,77881.43,0.0,0.99829,0.0,0.33821]
[1779325559380,59.0,77881.43,0.0,0.99829,0.0,0.33821]
[1779325559522,59.0,77881.43,0.0,0.99829,0.0,0.33821]
[1779325559624,59.0,77880.39,0.0,0.99829,0.0,0.33849]
[1779325563376,59.0,77874.78,0.0,0.99828,0.0,0.34]
[1779325564382,59.0,77872.14,0.0,0.99828,0.0,0.34071]
[1779325565627,59.0,77872.14,0.0,0.99828,0.0,0.34071]
[1779325565775,59.0,77872.14,0.0,0.99828,0.0,0.34071]
[1779325565832,59.0,77871.98,0.0,0.99828,0.0,0.34075]
[1779325567890,59.0,77871.93,0.0,0.99828,0.0,0.34076]
[1779325568024,59.0,77871.93,0.0,0.99828,0.0,0.34076]
[1779325569418,59.0,77869.04,0.0,0.99828,0.0,0.34154]
[1779325573446,59.0,77877.95,0.0,0.99829,0.0,0.33914]
[1779325574453,59.0,77886.0,0.0,0.9983,0.0,0.33699]
[1779325575746,59.0,77886.0,0.0,0.9983,0.0,0.33699]
[1779325575773,59.0,77886.0,0.0,0.9983,0.0,0.33699]
[1779325575819,59.0,77890.34,0.0,0.99831,0.0,0.33583]
[1779325577827,59.0,77891.01,0.0,0.99831,0.0,0.33565]
[1779325578022,59.0,77891.01,0.0,0.99831,0.0,0.33565]
[1779325579488,59.0,77885.0,0.0,0.9983,0.0,0.33725]
[1779325580434,59.0,77885.0,0.0,0.9983,0.0,0.33725]
[1779325580521,59.0,77885.0,0.0,0.9983,0.0,0.33725]
[1779325580596,59.0,77884.71,0.0,0.9983,0.0,0.33733]
[1779325585400,59.0,77884.91,0.0,0.9983,0.0,0.33728]
[1779325585523,59.0,77884.91,0.0,0.9983,0.0,0.33728]
[1779325590564,59.0,77884.98,0.0,0.9983,0.0,0.33726]
[1779325591863,59.0,77884.98,0.0,0.9983,0.0,0.33726]
[1779325592025,59.0,77884.98,0.0,0.9983,0.0,0.33726]
[1779325595506,59.0,77885.71,0.0,0.9983,0.0,0.33658]
[1779325595522,59.0,77885.71,0.0,0.9983,0.0,0.33658]
[1779325595599,59.0,77887.8,0.0,0.99831,0.0,0.33603]
[1779325596607,59.0,77889.53,0.0,0.99831,0.0,0.33556]
[1779325597816,59.0,77889.53,0.0,0.99831,0.0,0.33556]
[1779325598022,59.0,77889.53,0.0,0.99831,0.0,0.33556]
[1779325603656,59.0,77890.45,0.0,0.99831,0.0,0.33532]
[1779325605503,59.0,77890.33,0.0,0.99831,0.0,0.33535]
[1779325605521,59.0,77890.33,0.0,0.99831,0.0,0.33535]
[1779325605670,59.0,77890.63,0.0,0.99831,0.0,0.33527]
[1779325607421,59.0,77890.78,0.0,0.99831,0.0,0.33523]
[1779325607523,59.0,77890.78,0.0,0.99831,0.0,0.33523]
[1779325610705,59.0,77899.81,0.0,0.99832,0.0,0.33284]
[1779325611912,59.0,77899.81,0.0,0.99832,0.0,0.33284]
[1779325612021,59.0,77899.81,0.0,0.99832,0.0,0.33284]
[1779325612105,59.0,77902.0,0.0,0.99833,0.0,0.33226]
[1779325614089,59.0,77902.23,0.0,0.99833,0.0,0.3322]
[1779325614271,59.0,77902.23,0.0,0.99833,0.0,0.3322]
[1779325614275,59.0,77903.73,0.0,0.99833,0.0,0.33181]
[1779325615740,59.0,77908.83,0.0,0.99834,0.0,0.33047]
[1779325616747,59.0,77912.41,0.0,0.99834,0.0,0.32953]
[1779325618161,59.0,77912.41,0.0,0.99834,0.0,0.32953]
[1779325618271,59.0,77912.41,0.0,0.99834,0.0,0.32953]
[1779325618312,59.0,77912.74,0.0,0.99834,0.0,0.32944]
[1779325618761,59.0,77914.29,0.0,0.99835,0.0,0.32904]
[1779325619768,59.0,77915.79,0.0,0.99835,0.0,0.32864]
[1779325622466,59.0,77917.06,0.0,0.99835,0.0,0.32831]
[1779325622521,59.0,77917.06,0.0,0.99835,0.0,0.32831]
[1779325627824,59.0,77917.5,0.0,0.99835,0.0,0.3282]
[1779325631347,59.0,77917.5,0.0,0.99835,0.0,0.3282]
[1779325631524,59.0,77917.5,0.0,0.99835,0.0,0.3282]
[1779325633200,59.0,77917.43,0.0,0.99835,0.0,0.32822]
[1779325633269,59.0,77917.43,0.0,0.99835,0.0,0.32822]
[1779325633323,59.0,77917.57,0.0,0.99835,0.0,0.32818]
[1779325638902,59.0,77917.35,0.0,0.99835,0.0,0.32824]
[1779325643938,59.0,77917.56,0.0,0.99835,0.0,0.32818]
[1779325646057,59.0,77917.61,0.0,0.99835,0.0,0.32817]
[1779325646272,59.0,77917.61,0.0,0.99835,0.0,0.32817]
[1779325651994,59.0,77918.8,0.0,0.99835,0.0,0.32739]
[1779325653001,59.0,77920.84,0.0,0.99836,0.0,0.32686]
[1779325654568,59.0,77920.13,0.0,0.99836,0.0,0.32704]
[1779325654773,59.0,77920.13,0.0,0.99836,0.0,0.32704]
[1779325658331,59.0,77924.92,0.0,0.99836,0.0,0.3258]
[1779325659044,59.0,77929.24,0.0,0.99837,0.0,0.32468]
[1779325659773,59.0,77929.24,0.0,0.99837,0.0,0.32468]
[1779325660051,59.0,77929.38,0.0,0.99837,0.0,0.32464]
[1779325660815,59.0,77929.38,0.0,0.99837,0.0,0.32464]
[1779325661023,59.0,77929.38,0.0,0.99837,0.0,0.32464]
[1779325666093,59.0,77930.69,0.0,0.99837,0.0,0.3243]
[1779325670121,59.0,77934.81,0.0,0.99838,0.0,0.32324]
[1779325675026,59.0,77936.05,0.0,0.99838,0.0,0.32292]
[1779325675273,59.0,77936.05,0.0,0.99838,0.0,0.32292]
[1779325676323,59.0,77936.17,0.0,0.99838,0.0,0.32289]
[1779325676374,59.0,77936.31,0.0,0.99838,0.0,0.32286]
[1779325676524,59.0,77936.31,0.0,0.99838,0.0,0.32286]
[1779325677170,59.0,77939.7,0.0,0.99838,0.0,0.32199]
[1779325678177,59.0,77945.8,0.0,0.99839,0.0,0.32043]
[1779325679401,59.0,77946.76,0.0,0.99839,0.0,0.32018]
[1779325679521,59.0,77946.76,0.0,0.99839,0.0,0.32018]
[1779325683213,59.0,77941.74,0.0,0.99839,0.0,0.32146]
[1779325684220,59.0,77936.27,0.0,0.99838,0.0,0.32287]
[1779325686380,59.0,77933.61,0.0,0.99838,0.0,0.32355]
[1779325686522,59.0,77934.89,0.0,0.99838,0.0,0.32322]
[1779325688905,59.0,77935.87,0.0,0.99838,0.0,0.32297]
[1779325689019,59.0,77935.87,0.0,0.99838,0.0,0.32297]
[1779325689254,59.0,77938.49,0.0,0.99838,0.0,0.3223]
[1779325690479,59.0,77938.52,0.0,0.99838,0.0,0.32229]
[1779325690523,59.0,77938.52,0.0,0.99838,0.0,0.32229]
[1779325691268,59.0,77941.98,0.0,0.99839,0.0,0.3214]
[1779325693283,59.0,77945.71,0.0,0.99839,0.0,0.32045]
[1779325696431,59.0,77948.62,0.0,0.9984,0.0,0.31971]
[1779325696524,59.0,77948.62,0.0,0.9984,0.0,0.31971]
[1779325698318,59.0,77942.41,0.0,0.99839,0.0,0.32129]
[1779325700086,59.0,77941.4,0.0,0.99839,0.0,0.32155]
[1779325700274,59.0,77941.4,0.0,0.99839,0.0,0.32155]
[1779325701923,59.0,77943.57,0.0,0.99839,0.0,0.321]
[1779325702021,59.0,77943.57,0.0,0.99839,0.0,0.321]
[1779325702346,59.0,77943.46,0.0,0.99839,0.0,0.32102]
[1779325706375,59.0,77940.06,0.0,0.99839,0.0,0.32189]
[1779325706610,59.0,77940.06,0.0,0.99839,0.0,0.32189]
[1779325706775,59.0,77940.06,0.0,0.99839,0.0,0.32189]
[1779325711410,59.0,77925.53,0.0,0.99837,0.0,0.32517]
[1779325712417,59.0,77920.61,0.0,0.99836,0.0,0.32644]
[1779325713394,59.0,77920.61,0.0,0.99836,0.0,0.32644]
[1779325713524,59.0,77920.61,0.0,0.99836,0.0,0.32644]
[1779325713627,59.0,77921.95,0.0,0.99836,0.0,0.3261]
[1779325715229,59.0,77921.95,0.0,0.99836,0.0,0.3261]
[1779325715275,59.0,77921.95,0.0,0.99836,0.0,0.3261]
[1779325715330,59.0,77921.72,0.0,0.99836,0.0,0.32616]
[1779325719336,59.0,77923.22,0.0,0.99836,0.0,0.32577]
[1779325719402,59.0,77923.22,0.0,0.99836,0.0,0.32577]
[1779325720473,59.0,77927.79,0.0,0.99837,0.0,0.32458]
[1779325721480,59.0,77932.08,0.0,0.99838,0.0,0.32348]
[1779325722510,59.0,77932.08,0.0,0.99838,0.0,0.32348]
[1779325722521,59.0,77932.08,0.0,0.99838,0.0,0.32348]
[1779325724501,59.0,77937.96,0.0,0.99838,0.0,0.32197]
[1779325726145,59.0,77937.96,0.0,0.99838,0.0,0.32197]
[1779325726272,59.0,77937.96,0.0,0.99838,0.0,0.32197]
[1779325727727,59.0,77942.48,0.0,0.99839,0.0,0.32081]
[1779325727774,59.0,77942.48,0.0,0.99839,0.0,0.32081]
[1779325727828,59.0,77943.46,0.0,0.99839,0.0,0.32056]
[1779325733564,59.0,77945.39,0.0,0.9984,0.0,0.32007]
[1779325739390,59.0,77947.64,0.0,0.9984,0.0,0.31949]
[1779325739530,59.0,77947.64,0.0,0.9984,0.0,0.31949]
[1779325742627,59.0,77950.83,0.0,0.9984,0.0,0.31868]
[1779325747662,59.0,77952.04,0.0,0.9984,0.0,0.31837]
[1779325748898,59.0,77952.04,0.0,0.9984,0.0,0.31837]
[1779325749021,59.0,77952.04,0.0,0.9984,0.0,0.31837]
[1779325749070,59.0,77943.03,0.0,0.99839,0.0,0.32067]
[1779325749676,59.0,77936.95,0.0,0.99838,0.0,0.32223]
[1779325750683,59.0,77933.51,0.0,0.99838,0.0,0.32311]
[1779325751715,59.0,77933.51,0.0,0.99838,0.0,0.32311]
[1779325751775,59.0,77933.51,0.0,0.99838,0.0,0.32311]
[1779325751873,59.0,77927.69,0.0,0.99837,0.0,0.32461]
[1779325756088,59.0,77926.68,0.0,0.99837,0.0,0.32487]
[1779325756272,59.0,77926.68,0.0,0.99837,0.0,0.32487]
[1779325759749,59.0,77935.29,0.0,0.99838,0.0,0.32265]
[1779325761180,59.0,77935.29,0.0,0.99838,0.0,0.32265]
[1779325761270,59.0,77935.29,0.0,0.99838,0.0,0.32265]
[1779325763741,59.0,77938.66,0.0,0.99839,0.0,0.32179]
[1779325763776,59.0,77938.66,0.0,0.99839,0.0,0.32179]
[1779325763842,59.0,77938.92,0.0,0.99839,0.0,0.32172]
[1779325765175,59.0,77938.92,0.0,0.99839,0.0,0.32172]
[1779325770826,59.0,77938.7,0.0,0.99839,0.0,0.32178]
[1779325773464,59.0,77937.79,0.0,0.99839,0.0,0.32154]
[1779325773520,59.0,77937.95,0.0,0.99839,0.0,0.3215]
[1779325773847,59.0,77937.26,0.0,0.99839,0.0,0.32168]
[1779325777875,59.0,77934.28,0.0,0.99838,0.0,0.32244]
[1779325779889,59.0,77929.94,0.0,0.99838,0.0,0.32356]
[1779325784924,59.0,77927.71,0.0,0.99837,0.0,0.32414]
[1779325789958,59.0,77927.27,0.0,0.99837,0.0,0.32425]
[1779325790966,59.0,77930.43,0.0,0.99838,0.0,0.32343]
[1779325796004,59.0,77931.46,0.0,0.99838,0.0,0.32317]
[1779325798016,59.0,77921.74,0.0,0.99836,0.0,0.32568]
[1779325800030,59.0,77920.14,0.0,0.99836,0.0,0.32609]
[1779325805065,59.0,77921.38,0.0,0.99836,0.0,0.32577]
[1779325813121,59.0,77920.42,0.0,0.99836,0.0,0.32602]
[1779325818156,59.0,77921.05,0.0,0.99836,0.0,0.32586]
[1779325823191,59.0,77920.96,0.0,0.99836,0.0,0.32588]
[1779325825205,59.0,77925.12,0.0,0.99837,0.0,0.3248]
[1779325830240,59.0,77928.05,0.0,0.99837,0.0,0.32405]
[1779325834268,59.0,77936.93,0.0,0.99839,0.0,0.3213]
[1779325837290,59.0,77941.36,0.0,0.99839,0.0,0.32017]
[1779325838296,59.0,77949.25,0.0,0.99841,0.0,0.31816]
[1779325839511,59.0,77949.25,0.0,0.99841,0.0,0.31816]
[1779325839525,59.0,77949.25,0.0,0.99841,0.0,0.31816]
[1779325839303,59.0,77954.8,0.0,0.99841,0.0,0.31675]
[1779325844339,59.0,77956.03,0.0,0.99841,0.0,0.31644]
[1779325849374,59.0,77957.82,0.0,0.99842,0.0,0.31599]
[1779325851775,59.0,77958.25,0.0,0.99842,0.0,0.31588]
[1779325853032,59.0,77958.32,0.0,0.99842,0.0,0.31586]
[1779325853274,59.0,77958.32,0.0,0.99842,0.0,0.31586]
[1779325853402,59.0,77958.43,0.0,0.99842,0.0,0.31584]
[1779325853771,59.0,77958.43,0.0,0.99842,0.0,0.31584]
[1779325859444,59.0,77958.97,0.0,0.99842,0.0,0.3157]
[1779325864485,59.0,77960.57,0.0,0.99842,0.0,0.3153]
[1779325866076,59.0,77960.49,0.0,0.99842,0.0,0.31532]
[1779325866274,59.0,77960.49,0.0,0.99842,0.0,0.31532]
[1779325866499,59.0,77960.08,0.0,0.99842,0.0,0.31542]
[1779325866690,59.0,77960.08,0.0,0.99842,0.0,0.31542]
[1779325866769,59.0,77960.08,0.0,0.99842,0.0,0.31542]
[1779325872540,59.0,77957.54,0.0,0.99842,0.0,0.31606]
[1779325872712,59.0,77957.54,0.0,0.99842,0.0,0.31606]
[1779325872773,59.0,77957.54,0.0,0.99842,0.0,0.31606]
[1779325873548,59.0,77954.56,0.0,0.99841,0.0,0.31681]
[1779325873769,59.0,77954.56,0.0,0.99841,0.0,0.31681]
[1779325874020,59.0,77954.56,0.0,0.99841,0.0,0.31681]
[1779325879165,59.0,77952.47,0.0,0.99841,0.0,0.31734]
[1779325882993,59.0,77949.6,0.0,0.99841,0.0,0.31807]
[1779325888653,59.0,77950.91,0.0,0.99841,0.0,0.31774]
[1779325893688,59.0,77951.72,0.0,0.99841,0.0,0.31707]
[1779325895552,59.0,77951.72,0.0,0.99841,0.0,0.31707]
[1779325895774,59.0,77953.5,0.0,0.99841,0.0,0.31662]
[1779325895871,59.0,77953.51,0.0,0.99841,0.0,0.31662]
[1779325896867,59.0,77953.51,0.0,0.99841,0.0,0.31662]
[1779325897024,59.0,77953.51,0.0,0.99841,0.0,0.31662]
[1779325901745,59.0,77958.34,0.0,0.99842,0.0,0.3154]
[1779325903513,59.0,77958.34,0.0,0.99842,0.0,0.3154]
[1779325903525,59.0,77958.34,0.0,0.99842,0.0,0.3154]
[1779325903532,59.0,77959.25,0.0,0.99842,0.0,0.31517]
[1779325904341,59.0,77959.25,0.0,0.99842,0.0,0.31517]
[1779325904528,59.0,77959.25,0.0,0.99842,0.0,0.31517]
[1779325909801,59.0,77957.8,0.0,0.99842,0.0,0.31553]
[1779325912387,59.0,77957.91,0.0,0.99842,0.0,0.31551]
[1779325912529,59.0,77957.91,0.0,0.99842,0.0,0.31551]
[1779325912590,59.0,77958.56,0.0,0.99842,0.0,0.31534]
[1779325913360,59.0,77958.56,0.0,0.99842,0.0,0.31534]
[1779325913522,59.0,77958.56,0.0,0.99842,0.0,0.31534]
[1779325918943,59.0,77958.64,0.0,0.99842,0.0,0.31532]
[1779325919023,59.0,77958.64,0.0,0.99842,0.0,0.31532]
[1779325919045,59.0,77959.38,0.0,0.99842,0.0,0.31514]
[1779325919720,59.0,77959.38,0.0,0.99842,0.0,0.31514]
[1779325919774,59.0,77959.38,0.0,0.99842,0.0,0.31514]
[1779325924906,59.0,77960.37,0.0,0.99842,0.0,0.31489]
[1779325925692,59.0,77960.37,0.0,0.99842,0.0,0.31489]
[1779325925778,59.0,77960.37,0.0,0.99842,0.0,0.31489]
[1779325926562,59.0,77960.37,0.0,0.99842,0.0,0.31489]
[1779325926562,59.0,77961.47,0.0,0.99842,0.0,0.31461]
[1779325926774,59.0,77961.47,0.0,0.99842,0.0,0.31461]
[1779325931998,59.0,77963.02,0.0,0.99843,0.0,0.31422]
[1779325933005,59.0,77973.24,0.0,0.99844,0.0,0.31167]
[1779325934011,59.0,77983.85,0.0,0.99846,0.0,0.30903]
[1779325935027,59.0,77991.4,0.0,0.99847,0.0,0.30717]
[1779325939047,59.0,77986.57,0.0,0.99846,0.0,0.30836]
[1779325940054,59.0,77981.79,0.0,0.99845,0.0,0.30954]
[1779325942068,59.0,77974.17,0.0,0.99844,0.0,0.31143]
[1779325943075,59.0,77968.16,0.0,0.99843,0.0,0.31293]
[1779325944083,59.0,77976.18,0.0,0.99845,0.0,0.31093]
[1779325945090,59.0,77979.81,0.0,0.99845,0.0,0.31003]
[1779325946381,59.0,77979.81,0.0,0.99845,0.0,0.31003]
[1779325946522,59.0,77979.81,0.0,0.99845,0.0,0.31003]
[1779325946622,59.0,77980.08,0.0,0.99845,0.0,0.30997]
[1779325949542,59.0,77981.13,0.0,0.99845,0.0,0.30971]
[1779325949773,59.0,77980.26,0.0,0.99845,0.0,0.30992]
[1779325952139,59.0,77970.6,0.0,0.99844,0.0,0.31187]
[1779325953397,59.0,77970.6,0.0,0.99844,0.0,0.31187]
[1779325953522,59.0,77970.6,0.0,0.99844,0.0,0.31187]
[1779325953605,59.0,77968.49,0.0,0.99844,0.0,0.3124]
[1779325954602,59.0,77968.49,0.0,0.99844,0.0,0.3124]
[1779325954779,59.0,77968.96,0.0,0.99844,0.0,0.31228]
[1779325960194,59.0,77967.44,0.0,0.99844,0.0,0.31266]
[1779325964261,59.0,77967.61,0.0,0.99844,0.0,0.31262]
[1779325964274,59.0,77967.61,0.0,0.99844,0.0,0.31262]
[1779325964375,59.0,77968.03,0.0,0.99844,0.0,0.31251]
[1779325964956,59.0,77968.03,0.0,0.99844,0.0,0.31251]
[1779325965028,59.0,77968.03,0.0,0.99844,0.0,0.31251]
[1779325970265,59.0,77967.03,0.0,0.99843,0.0,0.31276]
[1779325971580,59.0,77967.03,0.0,0.99843,0.0,0.31276]
[1779325971681,59.0,77965.47,0.0,0.99843,0.0,0.31315]
[1779325971775,59.0,77965.47,0.0,0.99843,0.0,0.31315]
[1779325972529,59.0,77965.47,0.0,0.99843,0.0,0.31315]
[1779325972618,59.0,77965.0,0.0,0.99843,0.0,0.31327]
[1779325972785,59.0,77965.0,0.0,0.99843,0.0,0.31327]
[1779325980335,59.0,77964.63,0.0,0.99843,0.0,0.31336]
[1779325982151,59.0,77964.83,0.0,0.99843,0.0,0.31331]
[1779325982275,59.0,77964.83,0.0,0.99843,0.0,0.31331]
[1779325982349,59.0,77965.46,0.0,0.99843,0.0,0.31315]
[1779325983517,59.0,77965.46,0.0,0.99843,0.0,0.31315]
[1779325983667,59.0,77965.46,0.0,0.99843,0.0,0.31315]
[1779325983618,59.0,77971.87,0.0,0.99844,0.0,0.31155]
[1779325984363,59.0,77976.7,0.0,0.99845,0.0,0.31035]
[1779325989397,59.0,77978.87,0.0,0.99845,0.0,0.30981]
[1779325994059,59.0,77979.26,0.0,0.99845,0.0,0.30972]
[1779325994274,59.0,77979.26,0.0,0.99845,0.0,0.30972]
[1779325994433,59.0,77978.87,0.0,0.99845,0.0,0.30981]
[1779325995232,59.0,77978.87,0.0,0.99845,0.0,0.30981]
[1779325995273,59.0,77978.87,0.0,0.99845,0.0,0.30981]
[1779325997454,59.0,77976.05,0.0,0.99845,0.0,0.31051]
[1779326000408,59.0,77975.91,0.0,0.99845,0.0,0.31055]
[1779326000528,59.0,77975.91,0.0,0.99845,0.0,0.31055]
[1779326000580,59.0,77976.82,0.0,0.99845,0.0,0.31032]
[1779326001652,59.0,77976.82,0.0,0.99845,0.0,0.31032]
[1779326001771,59.0,77976.37,0.0,0.99845,0.0,0.31043]
[1779326004503,59.0,77978.55,0.0,0.99845,0.0,0.30989]
[1779326006197,59.0,77980.14,0.0,0.99845,0.0,0.3095]
[1779326006272,59.0,77980.14,0.0,0.99845,0.0,0.3095]
[1779326006517,59.0,77981.76,0.0,0.99846,0.0,0.3091]
[1779326007491,59.0,77981.76,0.0,0.99846,0.0,0.3091]
[1779326007526,59.0,77981.76,0.0,0.99846,0.0,0.3091]
[1779326009538,59.0,77979.25,0.0,0.99845,0.0,0.30972]
[1779326013565,59.0,77984.01,0.0,0.99846,0.0,0.30809]
[1779326014163,59.0,77984.01,0.0,0.99846,0.0,0.30809]
[1779326014191,59.0,77984.01,0.0,0.99846,0.0,0.30809]
[1779326014575,59.0,77984.33,0.0,0.99846,0.0,0.30801]
[1779326015652,59.0,77984.33,0.0,0.99846,0.0,0.30801]
[1779326015774,59.0,77984.43,0.0,0.99846,0.0,0.30799]
[1779326020615,59.0,77980.97,0.0,0.99846,0.0,0.30884]
[1779326025162,59.0,77981.54,0.0,0.99846,0.0,0.3087]
[1779326025271,59.0,77981.54,0.0,0.99846,0.0,0.3087]
[1779326025650,59.0,77981.58,0.0,0.99846,0.0,0.30869]
[1779326026893,59.0,77983.41,0.0,0.99846,0.0,0.30824]
[1779326027025,59.0,77983.41,0.0,0.99846,0.0,0.30824]
[1779326032888,59.0,77984.02,0.0,0.99846,0.0,0.30809]
[1779326037358,59.0,77984.17,0.0,0.99846,0.0,0.30805]
[1779326037521,59.0,77984.17,0.0,0.99846,0.0,0.30805]
[1779326037734,59.0,77984.21,0.0,0.99846,0.0,0.30804]
[1779326039305,59.0,77983.5,0.0,0.99846,0.0,0.30822]
[1779326039524,59.0,77983.5,0.0,0.99846,0.0,0.30822]
[1779326042769,59.0,77988.75,0.0,0.99847,0.0,0.30692]
[1779326044131,59.0,77988.75,0.0,0.99847,0.0,0.30692]
[1779326044271,59.0,77988.75,0.0,0.99847,0.0,0.30692]
[1779326044331,59.0,77993.15,0.0,0.99847,0.0,0.30584]
[1779326045476,59.0,77993.15,0.0,0.99847,0.0,0.30584]
[1779326045523,59.0,77993.15,0.0,0.99847,0.0,0.30584]
[1779326045624,59.0,77991.13,0.0,0.99847,0.0,0.30634]
[1779326046797,59.0,77987.6,0.0,0.99847,0.0,0.30721]
[1779326049168,59.0,77987.27,0.0,0.99847,0.0,0.30729]
[1779326049271,59.0,77987.27,0.0,0.99847,0.0,0.30729]
[1779326049312,59.0,77990.87,0.0,0.99847,0.0,0.3064]
[1779326049821,59.0,77995.27,0.0,0.99848,0.0,0.30532]
[1779326052386,59.0,77996.42,0.0,0.99848,0.0,0.30504]
[1779326052523,59.0,77996.42,0.0,0.99848,0.0,0.30504]
[1779326053849,59.0,78000.11,0.0,0.99848,0.0,0.30414]
[1779326056714,59.0,78000.14,0.0,0.99848,0.0,0.30413]
[1779326056772,59.0,78000.14,0.0,0.99848,0.0,0.30413]
[1779326055863,59.0,78003.01,0.0,0.99849,0.0,0.30343]
[1779326056870,59.0,78003.28,0.0,0.99849,0.0,0.30337]
[1779326058021,59.0,78003.28,0.0,0.99849,0.0,0.30337]
[1779326058274,59.0,78003.28,0.0,0.99849,0.0,0.30337]
[1779326061905,59.0,78010.58,0.0,0.9985,0.0,0.3016]
[1779326065364,59.0,78009.82,0.0,0.9985,0.0,0.30178]
[1779326065521,59.0,78009.82,0.0,0.9985,0.0,0.30178]
[1779326065544,59.0,78009.33,0.0,0.9985,0.0,0.3019]
[1779326067803,59.0,78010.05,0.0,0.9985,0.0,0.30173]
[1779326068021,59.0,78010.05,0.0,0.9985,0.0,0.30173]
[1779326071428,59.0,78010.29,0.0,0.9985,0.0,0.30167]
[1779326071520,59.0,78010.29,0.0,0.9985,0.0,0.30167]
[1779326071621,59.0,78009.73,0.0,0.9985,0.0,0.30136]
[1779326075003,59.0,78009.68,0.0,0.9985,0.0,0.30137]
[1779326075099,59.0,78003.07,0.0,0.99849,0.0,0.30297]
[1779326077428,59.0,78003.95,0.0,0.99849,0.0,0.30276]
[1779326077522,59.0,78003.95,0.0,0.99849,0.0,0.30276]
[1779326079024,59.0,78006.29,0.0,0.99849,0.0,0.30219]
[1779326081038,59.0,78013.23,0.0,0.9985,0.0,0.30051]
[1779326083052,59.0,78015.31,0.0,0.99851,0.0,0.30001]
[1779326084059,59.0,78020.37,0.0,0.99851,0.0,0.2988]
[1779326085066,59.0,78025.49,0.0,0.99852,0.0,0.29757]
[1779326086073,59.0,78030.18,0.0,0.99852,0.0,0.29645]
[1779326087081,59.0,78032.66,0.0,0.99853,0.0,0.29586]
[1779326088744,59.0,78032.66,0.0,0.99853,0.0,0.29586]
[1779326088755,59.0,78041.14,0.0,0.99854,0.0,0.29385]
[1779326089113,59.0,78054.23,0.0,0.99856,0.0,0.29077]
[1779326090120,59.0,78053.73,0.0,0.99856,0.0,0.29088]
[1779326091127,59.0,78055.55,0.0,0.99856,0.0,0.29046]
[1779326092094,59.0,78055.55,0.0,0.99856,0.0,0.29046]
[1779326093141,59.0,78051.63,0.0,0.99855,0.0,0.29138]
[1779326095155,59.0,78049.59,0.0,0.99855,0.0,0.29186]
[1779326098146,59.0,78048.98,0.0,0.99855,0.0,0.292]
[1779326098271,59.0,78048.98,0.0,0.99855,0.0,0.292]
[1779326098595,59.0,78049.67,0.0,0.99855,0.0,0.29184]
[1779326099185,59.0,78053.31,0.0,0.99856,0.0,0.29098]
[1779326100192,59.0,78055.63,0.0,0.99856,0.0,0.29044]
[1779326101110,59.0,78055.63,0.0,0.99856,0.0,0.29044]
[1779326101308,59.0,78058.06,0.0,0.99856,0.0,0.28987]
[1779326102214,59.0,78062.99,0.0,0.99857,0.0,0.28872]
[1779326103229,59.0,78060.48,0.0,0.99856,0.0,0.28931]
[1779326104232,59.0,78050.79,0.0,0.99855,0.0,0.29157]
[1779326105109,59.0,78050.79,0.0,0.99855,0.0,0.29157]
[1779326105239,59.0,78042.81,0.0,0.99854,0.0,0.29345]
[1779326106246,59.0,78040.7,0.0,0.99854,0.0,0.29395]
[1779326110843,59.0,78043.03,0.0,0.99854,0.0,0.2934]
[1779326111284,59.0,78051.14,0.0,0.99855,0.0,0.29149]
[1779326112512,59.0,78051.14,0.0,0.99855,0.0,0.29149]
[1779326112556,59.0,78056.6,0.0,0.99856,0.0,0.29021]
[1779326113351,59.0,78064.99,0.0,0.99857,0.0,0.28826]
[1779326114375,59.0,78064.99,0.0,0.99857,0.0,0.28826]
[1779326114392,59.0,78073.56,0.0,0.99858,0.0,0.28627]
[1779326116988,59.0,78072.86,0.0,0.99858,0.0,0.28643]
[1779326117382,59.0,78071.54,0.0,0.99858,0.0,0.28674]
[1779326119483,59.0,78076.06,0.0,0.99858,0.0,0.2857]
[1779326120410,59.0,78078.82,0.0,0.99859,0.0,0.28506]
[1779326121417,59.0,78084.89,0.0,0.9986,0.0,0.28367]
[1779326122432,59.0,78090.64,0.0,0.9986,0.0,0.28235]
[1779326123433,59.0,78081.2,0.0,0.99859,0.0,0.28451]
[1779326124456,59.0,78070.71,0.0,0.99858,0.0,0.28693]
[1779326125454,59.0,78074.0,0.0,0.99858,0.0,0.28617]
[1779326127468,59.0,78076.68,0.0,0.99859,0.0,0.28555]
[1779326129482,59.0,78075.33,0.0,0.99858,0.0,0.28586]
[1779326130530,59.0,78075.33,0.0,0.99858,0.0,0.28586]
[1779326130615,59.0,78070.77,0.0,0.99858,0.0,0.28692]
[1779326131672,59.0,78070.77,0.0,0.99858,0.0,0.28692]
[1779326131794,59.0,78075.36,0.0,0.99859,0.0,0.28543]
[1779326132516,59.0,78078.94,0.0,0.99859,0.0,0.28461]
[1779326133524,59.0,78076.38,0.0,0.99859,0.0,0.2852]
[1779326134531,59.0,78082.55,0.0,0.99859,0.0,0.28378]
[1779326135495,59.0,78082.55,0.0,0.99859,0.0,0.28378]
[1779326135538,59.0,78084.93,0.0,0.9986,0.0,0.28323]
[1779326138559,59.0,78082.75,0.0,0.99859,0.0,0.28373]
[1779326139566,59.0,78078.83,0.0,0.99859,0.0,0.28463]
[1779326141528,59.0,78078.42,0.0,0.99859,0.0,0.28473]
[1779326141581,59.0,78077.16,0.0,0.99859,0.0,0.28502]
[1779326143659,59.0,78077.74,0.0,0.99859,0.0,0.28488]
[1779326143773,59.0,78077.74,0.0,0.99859,0.0,0.28488]
[1779326146853,59.0,78075.76,0.0,0.99859,0.0,0.28534]
[1779326146639,59.0,78077.92,0.0,0.99859,0.0,0.28484]
[1779326147706,59.0,78092.06,0.0,0.99861,0.0,0.28161]
[1779326148336,59.0,78092.06,0.0,0.99861,0.0,0.28161]
[1779326148642,59.0,78093.12,0.0,0.99861,0.0,0.28137]
[1779326150790,59.0,78093.79,0.0,0.99861,0.0,0.28121]
[1779326150835,59.0,78091.57,0.0,0.99861,0.0,0.28172]
[1779326151419,59.0,78091.57,0.0,0.99861,0.0,0.28172]
[1779326151663,59.0,78083.67,0.0,0.9986,0.0,0.28352]
[1779326152670,59.0,78082.21,0.0,0.99859,0.0,0.28386]
[1779326154889,59.0,78082.09,0.0,0.99859,0.0,0.28388]
[1779326154684,59.0,78079.76,0.0,0.99859,0.0,0.28442]
[1779326156697,59.0,78081.02,0.0,0.99859,0.0,0.28413]
[1779326159719,59.0,78089.67,0.0,0.9986,0.0,0.28215]
[1779326160726,59.0,78088.22,0.0,0.9986,0.0,0.28248]
[1779326161733,59.0,78090.26,0.0,0.9986,0.0,0.28202]
[1779326162740,59.0,78085.96,0.0,0.9986,0.0,0.283]
[1779326163747,59.0,78083.77,0.0,0.9986,0.0,0.2835]
[1779326164727,59.0,78083.77,0.0,0.9986,0.0,0.2835]
[1779326164773,59.0,78083.77,0.0,0.9986,0.0,0.2835]
[1779326166768,59.0,78081.74,0.0,0.99859,0.0,0.28396]
[1779326168784,59.0,78074.76,0.0,0.99858,0.0,0.28557]
[1779326169791,59.0,78068.02,0.0,0.99858,0.0,0.28713]
[1779326170797,59.0,78065.09,0.0,0.99857,0.0,0.28781]
[1779326172651,59.0,78064.56,0.0,0.99857,0.0,0.28793]
[1779326174832,59.0,78063.09,0.0,0.99857,0.0,0.28827]
[1779326176006,59.0,78063.32,0.0,0.99857,0.0,0.28822]
[1779326176152,59.0,78063.32,0.0,0.99857,0.0,0.28822]
[1779326176848,59.0,78060.99,0.0,0.99857,0.0,0.28876]
[1779326177856,59.0,78053.12,0.0,0.99856,0.0,0.2906]
[1779326178863,59.0,78049.7,0.0,0.99855,0.0,0.2914]
[1779326179870,59.0,78047.43,0.0,0.99855,0.0,0.29193]
[1779326180876,59.0,78048.78,0.0,0.99855,0.0,0.29161]
[1779326181885,59.0,78047.21,0.0,0.99855,0.0,0.29198]
[1779326182891,59.0,78041.54,0.0,0.99854,0.0,0.29332]
[1779326183898,59.0,78039.26,0.0,0.99854,0.0,0.29386]
[1779326184022,59.0,78039.26,0.0,0.99854,0.0,0.29386]
[1779326184905,59.0,78040.4,0.0,0.99854,0.0,0.29359]
[1779326185912,59.0,78042.75,0.0,0.99854,0.0,0.29303]
[1779326186663,59.0,78042.75,0.0,0.99854,0.0,0.29303]
[1779326186774,59.0,78042.75,0.0,0.99854,0.0,0.29303]
[1779326186919,59.0,78044.9,0.0,0.99855,0.0,0.29253]
[1779326187926,59.0,78041.33,0.0,0.99854,0.0,0.29337]
[1779326191954,59.0,78040.22,0.0,0.99854,0.0,0.2932]
[1779326192961,59.0,78038.08,0.0,0.99854,0.0,0.2937]
[1779326193098,59.0,78038.08,0.0,0.99854,0.0,0.2937]
[1779326193273,59.0,78038.08,0.0,0.99854,0.0,0.2937]
[1779326196986,59.0,78037.23,0.0,0.99854,0.0,0.2939]
[1779326197066,59.0,78030.24,0.0,0.99853,0.0,0.29556]
[1779326199859,59.0,78029.04,0.0,0.99853,0.0,0.29585]
[1779326200028,59.0,78030.61,0.0,0.99853,0.0,0.29547]
[1779326205794,59.0,78028.45,0.0,0.99853,0.0,0.29599]
[1779326206031,59.0,78029.3,0.0,0.99853,0.0,0.29578]
[1779326209831,59.0,78031.46,0.0,0.99853,0.0,0.29527]
[1779326209865,59.0,78030.48,0.0,0.99853,0.0,0.2955]
[1779326210023,59.0,78030.48,0.0,0.99853,0.0,0.2955]
[1779326210885,59.0,78030.48,0.0,0.99853,0.0,0.2955]
[1779326211029,59.0,78031.79,0.0,0.99853,0.0,0.29519]
[1779326215983,59.0,78033.13,0.0,0.99853,0.0,0.29487]
[1779326216025,59.0,78031.8,0.0,0.99853,0.0,0.29519]
[1779326216866,59.0,78031.8,0.0,0.99853,0.0,0.29519]
[1779326216922,59.0,78029.39,0.0,0.99853,0.0,0.29576]
[1779326217032,59.0,78029.39,0.0,0.99853,0.0,0.29576]
[1779326222977,59.0,78027.47,0.0,0.99853,0.0,0.29622]
[1779326223023,59.0,78028.14,0.0,0.99853,0.0,0.29606]
[1779326228210,59.0,78026.51,0.0,0.99852,0.0,0.29645]
[1779326229217,59.0,78023.14,0.0,0.99852,0.0,0.29725]
[1779326230152,59.0,78023.14,0.0,0.99852,0.0,0.29725]
[1779326230272,59.0,78023.14,0.0,0.99852,0.0,0.29725]
[1779326231233,59.0,78017.12,0.0,0.99851,0.0,0.2987]
[1779326232240,59.0,78011.86,0.0,0.9985,0.0,0.29996]
[1779326235261,59.0,78004.91,0.0,0.9985,0.0,0.30164]
[1779326237275,59.0,77999.21,0.0,0.99849,0.0,0.30302]
[1779326239291,59.0,77995.99,0.0,0.99848,0.0,0.30381]
[1779326242310,59.0,77990.85,0.0,0.99848,0.0,0.30506]
[1779326243317,59.0,77987.08,0.0,0.99847,0.0,0.30598]
[1779326245862,59.0,77984.4,0.0,0.99847,0.0,0.30664]
[1779326245873,59.0,77981.31,0.0,0.99846,0.0,0.3074]
[1779326246025,59.0,77981.31,0.0,0.99846,0.0,0.3074]
[1779326250509,59.0,77980.67,0.0,0.99846,0.0,0.30756]
[1779326250520,59.0,77980.67,0.0,0.99846,0.0,0.30756]
[1779326252380,59.0,77978.23,0.0,0.99846,0.0,0.30771]
[1779326255401,59.0,77974.84,0.0,0.99846,0.0,0.30855]
[1779326256162,59.0,77974.84,0.0,0.99846,0.0,0.30855]
[1779326256272,59.0,77974.84,0.0,0.99846,0.0,0.30855]
[1779326259664,59.0,77977.61,0.0,0.99846,0.0,0.30786]
[1779326259775,59.0,77977.61,0.0,0.99846,0.0,0.30786]
[1779326259876,59.0,77986.11,0.0,0.99847,0.0,0.30577]
[1779326261881,59.0,77986.57,0.0,0.99847,0.0,0.30566]
[1779326262023,59.0,77986.57,0.0,0.99847,0.0,0.30566]
[1779326261977,59.0,77986.84,0.0,0.99847,0.0,0.30559]
[1779326264151,59.0,77988.83,0.0,0.99848,0.0,0.30511]
[1779326264270,59.0,77988.83,0.0,0.99848,0.0,0.30511]
[1779326267485,59.0,77979.03,0.0,0.99846,0.0,0.30751]
[1779326268361,59.0,77979.03,0.0,0.99846,0.0,0.30751]
[1779326268492,59.0,77977.78,0.0,0.99846,0.0,0.30782]
[1779326270758,59.0,77976.73,0.0,0.99846,0.0,0.30808]
[1779326271356,59.0,77977.66,0.0,0.99846,0.0,0.30785]
[1779326271521,59.0,77977.66,0.0,0.99846,0.0,0.30785]
[1779326271622,59.0,77978.16,0.0,0.99846,0.0,0.30773]
[1779326277329,59.0,77980.46,0.0,0.99846,0.0,0.30716]
[1779326277526,59.0,77980.46,0.0,0.99846,0.0,0.30716]
[1779326282838,59.0,77981.71,0.0,0.99847,0.0,0.30685]
[1779326283022,59.0,77981.71,0.0,0.99847,0.0,0.30685]
[1779326286181,59.0,77981.37,0.0,0.99847,0.0,0.30694]
[1779326286273,59.0,77981.37,0.0,0.99847,0.0,0.30694]
[1779326286625,59.0,77980.7,0.0,0.99846,0.0,0.3071]
[1779326291897,59.0,77979.46,0.0,0.99846,0.0,0.30741]
[1779326292023,59.0,77979.46,0.0,0.99846,0.0,0.30741]
[1779326291973,59.0,77975.84,0.0,0.99846,0.0,0.3083]
[1779326294687,59.0,77972.46,0.0,0.99845,0.0,0.30914]
[1779326298331,59.0,77970.32,0.0,0.99845,0.0,0.30967]
[1779326298521,59.0,77970.32,0.0,0.99845,0.0,0.30967]
[1779326298712,59.0,77969.84,0.0,0.99845,0.0,0.30979]
[1779326300718,59.0,77969.84,0.0,0.99845,0.0,0.30979]
[1779326300769,59.0,77969.84,0.0,0.99845,0.0,0.30979]
[1779326300853,59.0,77962.02,0.0,0.99844,0.0,0.31173]
[1779326301733,59.0,77955.42,0.0,0.99843,0.0,0.31338]
[1779326302740,59.0,77946.04,0.0,0.99842,0.0,0.31574]
[1779326303747,59.0,77944.35,0.0,0.99841,0.0,0.31617]
[1779326304768,59.0,77941.18,0.0,0.99841,0.0,0.31697]
[1779326305798,59.0,77932.48,0.0,0.9984,0.0,0.31918]
[1779326306805,59.0,77928.88,0.0,0.99839,0.0,0.3201]
[1779326310833,59.0,77932.32,0.0,0.9984,0.0,0.31922]
[1779326312847,59.0,77940.78,0.0,0.99841,0.0,0.31661]
[1779326314297,59.0,77943.12,0.0,0.99841,0.0,0.31602]
[1779326314860,59.0,77934.85,0.0,0.9984,0.0,0.31811]
[1779326315877,59.0,77929.77,0.0,0.9984,0.0,0.31941]
[1779326316875,59.0,77911.19,0.0,0.99837,0.0,0.32417]
[1779326318110,59.0,77911.19,0.0,0.99837,0.0,0.32417]
[1779326318154,59.0,77907.94,0.0,0.99836,0.0,0.32502]
[1779326321631,59.0,77907.25,0.0,0.99836,0.0,0.32519]
[1779326321910,59.0,77900.76,0.0,0.99835,0.0,0.32688]
[1779326325123,59.0,77898.34,0.0,0.99835,0.0,0.32751]
[1779326329967,59.0,77901.86,0.0,0.99836,0.0,0.32659]
[1779326335008,59.0,77899.16,0.0,0.99835,0.0,0.3273]
[1779326335407,59.0,77899.16,0.0,0.99835,0.0,0.3273]
[1779326335522,59.0,77899.16,0.0,0.99835,0.0,0.3273]
[1779326335622,59.0,77899.16,0.0,0.99835,0.0,0.3273]
[1779326341046,59.0,77899.24,0.0,0.99835,0.0,0.32728]
[1779326344071,59.0,77880.86,0.0,0.99832,0.0,0.3321]
[1779326345076,59.0,77863.64,0.0,0.9983,0.0,0.33667]
[1779326346083,59.0,77860.61,0.0,0.99829,0.0,0.33748]
[1779326347090,59.0,77850.63,0.0,0.99828,0.0,0.34017]
[1779326348097,59.0,77845.75,0.0,0.99827,0.0,0.34149]
[1779326350116,59.0,77854.23,0.0,0.99828,0.0,0.3392]
[1779326352130,59.0,77845.52,0.0,0.99827,0.0,0.34155]
[1779326353137,59.0,77839.25,0.0,0.99826,0.0,0.34325]
[1779326353580,59.0,77839.25,0.0,0.99826,0.0,0.34325]
[1779326355860,59.0,77837.53,0.0,0.99826,0.0,0.34372]
[1779326357335,59.0,77848.5,0.0,0.99828,0.0,0.34074]
[1779326358187,59.0,77846.81,0.0,0.99827,0.0,0.3412]
[1779326359194,59.0,77838.86,0.0,0.99826,0.0,0.34336]
[1779326361064,59.0,77836.45,0.0,0.99826,0.0,0.34401]
[1779326363029,59.0,77834.67,0.0,0.99825,0.0,0.3445]
[1779326368261,59.0,77834.35,0.0,0.99825,0.0,0.34459]
[1779326371689,59.0,77831.02,0.0,0.99825,0.0,0.345]
[1779326373036,59.0,77831.02,0.0,0.99825,0.0,0.345]
[1779326374305,59.0,77824.06,0.0,0.99824,0.0,0.34691]
[1779326375312,59.0,77820.91,0.0,0.99824,0.0,0.34777]
[1779326377369,59.0,77820.95,0.0,0.99824,0.0,0.34776]
[1779326377521,59.0,77820.95,0.0,0.99824,0.0,0.34776]
[1779326377583,59.0,77821.05,0.0,0.99824,0.0,0.34774]
[1779326379340,59.0,77827.88,0.0,0.99825,0.0,0.34586]
[1779326381354,59.0,77833.23,0.0,0.99825,0.0,0.3444]
[1779326382361,59.0,77836.28,0.0,0.99826,0.0,0.34357]
[1779326385382,59.0,77841.26,0.0,0.99827,0.0,0.34221]
[1779326389409,59.0,77831.61,0.0,0.99825,0.0,0.34484]
[1779326392431,59.0,77829.77,0.0,0.99825,0.0,0.34534]
[1779326394524,59.0,77828.74,0.0,0.99825,0.0,0.34562]
[1779326394773,59.0,77828.74,0.0,0.99825,0.0,0.34562]
[1779326397465,59.0,77825.59,0.0,0.99824,0.0,0.34649]
[1779326399257,59.0,77825.59,0.0,0.99824,0.0,0.34649]
[1779326399273,59.0,77825.07,0.0,0.99824,0.0,0.34663]
[1779326399480,59.0,77824.64,0.0,0.99824,0.0,0.34675]
[1779326403509,59.0,77828.39,0.0,0.99825,0.0,0.34572]
[1779326404516,59.0,77824.03,0.0,0.99824,0.0,0.34692]
[1779326407307,59.0,77824.38,0.0,0.99824,0.0,0.34682]
[1779326407522,59.0,77824.38,0.0,0.99824,0.0,0.34682]
[1779326413579,59.0,77820.22,0.0,0.99823,0.0,0.34796]
[1779326417638,59.0,77818.48,0.0,0.99823,0.0,0.34844]
[1779326418253,59.0,77818.48,0.0,0.99823,0.0,0.34844]
[1779326417721,59.0,77819.27,0.0,0.99823,0.0,0.34823]
[1779326418879,59.0,77819.27,0.0,0.99823,0.0,0.34823]
[1779326425595,59.0,77820.28,0.0,0.99823,0.0,0.34795]
[1779326425772,59.0,77820.28,0.0,0.99823,0.0,0.34795]
[1779326425874,59.0,77821.72,0.0,0.99824,0.0,0.34755]
[1779326426515,59.0,77821.72,0.0,0.99824,0.0,0.34755]
[1779326426772,59.0,77821.72,0.0,0.99824,0.0,0.34755]
[1779326427681,59.0,77825.14,0.0,0.99824,0.0,0.34661]
[1779326429695,59.0,77829.54,0.0,0.99825,0.0,0.34541]
[1779326431558,59.0,77831.13,0.0,0.99825,0.0,0.34497]
[1779326431773,59.0,77831.13,0.0,0.99825,0.0,0.34497]
[1779326432197,59.0,77831.13,0.0,0.99825,0.0,0.34497]
[1779326432273,59.0,77831.13,0.0,0.99825,0.0,0.34497]
[1779326431779,59.0,77831.13,0.0,0.99825,0.0,0.34448]
[1779326435740,59.0,77835.41,0.0,0.99826,0.0,0.34331]
[1779326437754,59.0,77839.97,0.0,0.99827,0.0,0.34207]
[1779326440775,59.0,77844.59,0.0,0.99827,0.0,0.34082]
[1779326441782,59.0,77847.45,0.0,0.99828,0.0,0.34005]
[1779326442862,59.0,77847.45,0.0,0.99828,0.0,0.34005]
[1779326443025,59.0,77847.45,0.0,0.99828,0.0,0.34005]
[1779326443122,59.0,77845.97,0.0,0.99828,0.0,0.34045]
[1779326443796,59.0,77848.83,0.0,0.99828,0.0,0.33968]
[1779326445809,59.0,77852.93,0.0,0.99829,0.0,0.33857]
[1779326446817,59.0,77858.12,0.0,0.9983,0.0,0.33718]
[1779326451852,59.0,77859.27,0.0,0.9983,0.0,0.33687]
[1779326452859,59.0,77853.99,0.0,0.99829,0.0,0.33829]
[1779326455880,59.0,77850.95,0.0,0.99828,0.0,0.33911]
[1779326458287,59.0,77849.49,0.0,0.99828,0.0,0.3395]
[1779326458520,59.0,77849.81,0.0,0.99828,0.0,0.33941]
[1779326463936,59.0,77849.74,0.0,0.99828,0.0,0.33943]
[1779326464422,59.0,77849.74,0.0,0.99828,0.0,0.33943]
[1779326464526,59.0,77849.74,0.0,0.99828,0.0,0.33943]
[1779326464943,59.0,77848.75,0.0,0.99828,0.0,0.3397]
[1779326467347,59.0,77846.72,0.0,0.99828,0.0,0.34025]
[1779326467525,59.0,77846.72,0.0,0.99828,0.0,0.34025]
[1779326472999,59.0,77846.82,0.0,0.99828,0.0,0.34022]
[1779326475013,59.0,77836.0,0.0,0.99826,0.0,0.34315]
[1779326476025,59.0,77833.22,0.0,0.99826,0.0,0.34391]
[1779326476729,59.0,77833.22,0.0,0.99826,0.0,0.34391]
[1779326476778,59.0,77833.22,0.0,0.99826,0.0,0.34391]
[1779326477032,59.0,77832.28,0.0,0.99826,0.0,0.34416]
[1779326477562,59.0,77832.28,0.0,0.99826,0.0,0.34416]
[1779326477771,59.0,77832.28,0.0,0.99826,0.0,0.34416]
[1779326480053,59.0,77827.2,0.0,0.99825,0.0,0.34555]
[1779326481060,59.0,77822.46,0.0,0.99824,0.0,0.34685]
[1779326482067,59.0,77819.68,0.0,0.99824,0.0,0.34762]
[1779326484081,59.0,77816.67,0.0,0.99823,0.0,0.34844]
[1779326487101,59.0,77811.04,0.0,0.99822,0.0,0.35]
[1779326491130,59.0,77805.45,0.0,0.99822,0.0,0.35105]
[1779326493144,59.0,77808.6,0.0,0.99822,0.0,0.35018]
[1779326495616,59.0,77808.87,0.0,0.99822,0.0,0.3501]
[1779326495773,59.0,77808.87,0.0,0.99822,0.0,0.3501]
[1779326495945,59.0,77808.87,0.0,0.99822,0.0,0.3501]
[1779326496024,59.0,77808.87,0.0,0.99822,0.0,0.3501]
[1779326496165,59.0,77808.53,0.0,0.99822,0.0,0.3502]
[1779326501200,59.0,77808.88,0.0,0.99822,0.0,0.3501]
[1779326503214,59.0,77813.04,0.0,0.99823,0.0,0.34895]
[1779326504375,59.0,77813.4,0.0,0.99823,0.0,0.34885]
[1779326504521,59.0,77813.4,0.0,0.99823,0.0,0.34885]
[1779326504649,59.0,77813.4,0.0,0.99823,0.0,0.34885]
[1779326504777,59.0,77813.4,0.0,0.99823,0.0,0.34885]
[1779326505228,59.0,77812.56,0.0,0.99823,0.0,0.34908]
[1779326506235,59.0,77818.81,0.0,0.99824,0.0,0.34736]
[1779326508366,59.0,77820.19,0.0,0.99824,0.0,0.34698]
[1779326508522,59.0,77821.8,0.0,0.99824,0.0,0.34654]
[1779326508634,59.0,77821.8,0.0,0.99824,0.0,0.34654]
[1779326508781,59.0,77821.8,0.0,0.99824,0.0,0.34654]
[1779326509256,59.0,77820.65,0.0,0.99824,0.0,0.34685]
[1779326513284,59.0,77825.58,0.0,0.99825,0.0,0.3455]
[1779326515298,59.0,77830.15,0.0,0.99826,0.0,0.34425]
[1779326516020,59.0,77830.15,0.0,0.99826,0.0,0.34425]
[1779326516271,59.0,77830.15,0.0,0.99826,0.0,0.34425]
[1779326516305,59.0,77832.43,0.0,0.99826,0.0,0.34363]
[1779326517312,59.0,77836.86,0.0,0.99827,0.0,0.34242]
[1779326518319,59.0,77839.78,0.0,0.99827,0.0,0.34163]
[1779326521809,59.0,77839.49,0.0,0.99827,0.0,0.34171]
[1779326522022,59.0,77839.49,0.0,0.99827,0.0,0.34171]
[1779326525907,59.0,77841.74,0.0,0.99827,0.0,0.3411]
[1779326526024,59.0,77841.74,0.0,0.99827,0.0,0.3411]
[1779326528066,59.0,77841.59,0.0,0.99827,0.0,0.34114]
[1779326528271,59.0,77841.59,0.0,0.99827,0.0,0.34114]
[1779326528388,59.0,77841.6,0.0,0.99827,0.0,0.34114]
[1779326530272,59.0,77849.47,0.0,0.99828,0.0,0.33902]
[1779326530403,59.0,77852.31,0.0,0.99829,0.0,0.33825]
[1779326533699,59.0,77854.15,0.0,0.99829,0.0,0.33776]
[1779326533774,59.0,77854.15,0.0,0.99829,0.0,0.33776]
[1779326541847,59.0,77856.92,0.0,0.9983,0.0,0.33702]
[1779326542020,59.0,77856.92,0.0,0.9983,0.0,0.33702]
[1779326542225,59.0,77854.56,0.0,0.99829,0.0,0.33765]
[1779326542515,59.0,77854.56,0.0,0.99829,0.0,0.33765]
[1779326542776,59.0,77854.56,0.0,0.99829,0.0,0.33765]
[1779326546825,59.0,77856.34,0.0,0.9983,0.0,0.33717]
[1779326547025,59.0,77856.34,0.0,0.9983,0.0,0.33717]
[1779326547045,59.0,77855.14,0.0,0.99829,0.0,0.33749]
[1779326548152,59.0,77855.14,0.0,0.99829,0.0,0.33749]
[1779326548276,59.0,77855.14,0.0,0.99829,0.0,0.33749]
[1779326550790,59.0,77855.11,0.0,0.99829,0.0,0.3375]
[1779326550891,59.0,77854.66,0.0,0.99829,0.0,0.33762]
[1779326553234,59.0,77854.29,0.0,0.99829,0.0,0.33724]
[1779326553272,59.0,77854.29,0.0,0.99829,0.0,0.33724]
[1779326553335,59.0,77854.67,0.0,0.99829,0.0,0.33713]
[1779326554324,59.0,77854.67,0.0,0.99829,0.0,0.33713]
[1779326554524,59.0,77856.85,0.0,0.9983,0.0,0.33655]
[1779326559429,59.0,77858.96,0.0,0.9983,0.0,0.33599]
[1779326559526,59.0,77858.96,0.0,0.9983,0.0,0.33599]
[1779326562555,59.0,77858.7,0.0,0.9983,0.0,0.33606]
[1779326562774,59.0,77858.7,0.0,0.9983,0.0,0.33606]
[1779326562873,59.0,77857.81,0.0,0.9983,0.0,0.33629]
[1779326563501,59.0,77857.81,0.0,0.9983,0.0,0.33629]
[1779326563521,59.0,77857.81,0.0,0.9983,0.0,0.33629]
[1779326565648,59.0,77854.84,0.0,0.9983,0.0,0.33709]
[1779326567245,59.0,77854.84,0.0,0.9983,0.0,0.33709]
[1779326567276,59.0,77854.84,0.0,0.9983,0.0,0.33709]
[1779326570401,59.0,77851.16,0.0,0.99829,0.0,0.33807]
[1779326570530,59.0,77851.05,0.0,0.99829,0.0,0.3381]
[1779326570683,59.0,77850.27,0.0,0.99829,0.0,0.33831]
[1779326572697,59.0,77844.97,0.0,0.99828,0.0,0.33974]
[1779326574209,59.0,77844.97,0.0,0.99828,0.0,0.33974]
[1779326574275,59.0,77844.97,0.0,0.99828,0.0,0.33974]
[1779326574350,59.0,77842.59,0.0,0.99828,0.0,0.34038]
[1779326576725,59.0,77839.94,0.0,0.99827,0.0,0.3411]
[1779326578841,59.0,77839.85,0.0,0.99827,0.0,0.34112]
[1779326579025,59.0,77839.85,0.0,0.99827,0.0,0.34112]
[1779326582688,59.0,77842.17,0.0,0.99828,0.0,0.3405]
[1779326582773,59.0,77842.17,0.0,0.99828,0.0,0.3405]
[1779326582835,59.0,77841.55,0.0,0.99827,0.0,0.34066]
[1779326585368,59.0,77842.11,0.0,0.99828,0.0,0.34051]
[1779326585525,59.0,77842.14,0.0,0.99828,0.0,0.3405]
[1779326588809,59.0,77845.41,0.0,0.99828,0.0,0.33962]
[1779326591326,59.0,77844.86,0.0,0.99828,0.0,0.33977]
[1779326591379,59.0,77844.86,0.0,0.99828,0.0,0.33977]
[1779326591493,59.0,77844.86,0.0,0.99828,0.0,0.33977]
[1779326591523,59.0,77844.86,0.0,0.99828,0.0,0.33977]
[1779326591830,59.0,77844.03,0.0,0.99828,0.0,0.33999]
[1779326592838,59.0,77846.26,0.0,0.99828,0.0,0.33939]
[1779326595182,59.0,77848.4,0.0,0.99829,0.0,0.33882]
[1779326595274,59.0,77848.4,0.0,0.99829,0.0,0.33882]
[1779326595371,59.0,77847.6,0.0,0.99828,0.0,0.33903]
[1779326595533,59.0,77847.6,0.0,0.99828,0.0,0.33903]
[1779326595772,59.0,77847.6,0.0,0.99828,0.0,0.33903]
[1779326601186,59.0,77847.78,0.0,0.99828,0.0,0.33898]
[1779326601271,59.0,77847.78,0.0,0.99828,0.0,0.33898]
[1779326601288,59.0,77852.68,0.0,0.99829,0.0,0.33767]
[1779326601882,59.0,77852.68,0.0,0.99829,0.0,0.33767]
[1779326602020,59.0,77852.68,0.0,0.99829,0.0,0.33767]
[1779326605929,59.0,77856.14,0.0,0.9983,0.0,0.33674]
[1779326607565,59.0,77855.76,0.0,0.9983,0.0,0.33684]
[1779326607775,59.0,77855.76,0.0,0.9983,0.0,0.33684]
[1779326608428,59.0,77855.76,0.0,0.9983,0.0,0.33684]
[1779326607943,59.0,77855.1,0.0,0.9983,0.0,0.33702]
[1779326608527,59.0,77855.1,0.0,0.9983,0.0,0.33702]
[1779326616000,59.0,77855.29,0.0,0.9983,0.0,0.33648]
[1779326619589,59.0,77855.24,0.0,0.9983,0.0,0.3365]
[1779326619771,59.0,77855.24,0.0,0.9983,0.0,0.3365]
[1779326620425,59.0,77855.24,0.0,0.9983,0.0,0.3365]
[1779326620480,59.0,77855.38,0.0,0.9983,0.0,0.33646]
[1779326620522,59.0,77855.38,0.0,0.9983,0.0,0.33646]
[1779326626403,59.0,77855.77,0.0,0.9983,0.0,0.33635]
[1779326626424,59.0,77857.33,0.0,0.9983,0.0,0.33594]
[1779326626519,59.0,77857.33,0.0,0.9983,0.0,0.33594]
[1779326627078,59.0,77858.93,0.0,0.9983,0.0,0.33551]
[1779326628184,59.0,77858.93,0.0,0.9983,0.0,0.33551]
[1779326628273,59.0,77858.93,0.0,0.9983,0.0,0.33551]
[1779326631107,59.0,77862.17,0.0,0.99831,0.0,0.33465]
[1779326632307,59.0,77862.17,0.0,0.99831,0.0,0.33465]
[1779326632408,59.0,77864.83,0.0,0.99831,0.0,0.33394]
[1779326632519,59.0,77864.83,0.0,0.99831,0.0,0.33394]
[1779326633438,59.0,77864.83,0.0,0.99831,0.0,0.33394]
[1779326633121,59.0,77864.65,0.0,0.99831,0.0,0.33399]
[1779326633523,59.0,77864.65,0.0,0.99831,0.0,0.33399]
[1779326639162,59.0,77863.39,0.0,0.99831,0.0,0.33432]
[1779326639716,59.0,77863.39,0.0,0.99831,0.0,0.33432]
[1779326639771,59.0,77863.39,0.0,0.99831,0.0,0.33432]
[1779326640170,59.0,77862.87,0.0,0.99831,0.0,0.33446]
[1779326640895,59.0,77862.87,0.0,0.99831,0.0,0.33446]
[1779326641021,59.0,77862.87,0.0,0.99831,0.0,0.33446]
[1779326646211,59.0,77863.17,0.0,0.99831,0.0,0.33438]
[1779326649106,59.0,77863.14,0.0,0.99831,0.0,0.33439]
[1779326649271,59.0,77863.14,0.0,0.99831,0.0,0.33439]
[1779326649348,59.0,77861.56,0.0,0.99831,0.0,0.33481]
[1779326650240,59.0,77854.08,0.0,0.9983,0.0,0.33681]
[1779326650855,59.0,77854.08,0.0,0.9983,0.0,0.33681]
[1779326651025,59.0,77854.08,0.0,0.9983,0.0,0.33681]
[1779326651246,59.0,77850.39,0.0,0.99829,0.0,0.33779]
[1779326656282,59.0,77850.8,0.0,0.99829,0.0,0.33768]
[1779326658235,59.0,77850.51,0.0,0.99829,0.0,0.33776]
[1779326658268,59.0,77850.51,0.0,0.99829,0.0,0.33776]
[1779326658295,59.0,77850.06,0.0,0.99829,0.0,0.33788]
[1779326658647,59.0,77850.06,0.0,0.99829,0.0,0.33788]
[1779326658772,59.0,77850.06,0.0,0.99829,0.0,0.33788]
[1779326664039,59.0,77849.4,0.0,0.99829,0.0,0.33806]
[1779326664269,59.0,77849.4,0.0,0.99829,0.0,0.33806]
[1779326664338,59.0,77850.16,0.0,0.99829,0.0,0.33786]
[1779326665345,59.0,77856.0,0.0,0.9983,0.0,0.33629]
[1779326665885,59.0,77856.0,0.0,0.9983,0.0,0.33629]
[1779326666021,59.0,77856.0,0.0,0.9983,0.0,0.33629]
[1779326666352,59.0,77857.63,0.0,0.9983,0.0,0.33586]
[1779326671387,59.0,77857.39,0.0,0.9983,0.0,0.33544]
[1779326672394,59.0,77855.51,0.0,0.9983,0.0,0.33594]
[1779326672945,59.0,77855.51,0.0,0.9983,0.0,0.33594]
[1779326673024,59.0,77855.51,0.0,0.9983,0.0,0.33594]
[1779326674408,59.0,77854.29,0.0,0.9983,0.0,0.33626]
[1779326681456,59.0,77851.88,0.0,0.9983,0.0,0.33691]
[1779326686542,59.0,77850.5,0.0,0.99829,0.0,0.33728]
[1779326686617,59.0,77850.5,0.0,0.99829,0.0,0.33728]
[1779326686771,59.0,77850.5,0.0,0.99829,0.0,0.33728]
[1779326688459,59.0,77851.15,0.0,0.99829,0.0,0.33711]
[1779326688522,59.0,77851.15,0.0,0.99829,0.0,0.33711]
[1779326688556,59.0,77850.26,0.0,0.99829,0.0,0.33734]
[1779326693710,59.0,77851.29,0.0,0.99829,0.0,0.33707]
[1779326693770,59.0,77851.29,0.0,0.99829,0.0,0.33707]
[1779326695606,59.0,77848.07,0.0,0.99829,0.0,0.33793]
[1779326696613,59.0,77833.26,0.0,0.99827,0.0,0.34193]
[1779326697620,59.0,77823.78,0.0,0.99825,0.0,0.34451]
[1779326699344,59.0,77823.78,0.0,0.99825,0.0,0.34451]
[1779326699521,59.0,77823.78,0.0,0.99825,0.0,0.34451]
[1779326699401,59.0,77829.45,0.0,0.99826,0.0,0.34296]
[1779326702253,59.0,77831.7,0.0,0.99826,0.0,0.34235]
[1779326702270,59.0,77831.7,0.0,0.99826,0.0,0.34235]
[1779326702355,59.0,77832.17,0.0,0.99827,0.0,0.34222]
[1779326706683,59.0,77826.03,0.0,0.99826,0.0,0.34389]
[1779326709718,59.0,77824.52,0.0,0.99825,0.0,0.34431]
[1779326709769,59.0,77824.52,0.0,0.99825,0.0,0.34431]
[1779326714469,59.0,77826.03,0.0,0.99826,0.0,0.34389]
[1779326714522,59.0,77826.03,0.0,0.99826,0.0,0.34389]
[1779326715798,59.0,77825.79,0.0,0.99826,0.0,0.34396]
[1779326716028,59.0,77825.79,0.0,0.99826,0.0,0.34396]
[1779326716031,59.0,77824.47,0.0,0.99825,0.0,0.34432]
[1779326720781,59.0,77815.61,0.0,0.99824,0.0,0.34675]
[1779326721727,59.0,77815.61,0.0,0.99824,0.0,0.34675]
[1779326721774,59.0,77815.61,0.0,0.99824,0.0,0.34675]
[1779326724809,59.0,77811.95,0.0,0.99823,0.0,0.34775]
[1779326729844,59.0,77807.03,0.0,0.99823,0.0,0.34911]
[1779326730746,59.0,77807.03,0.0,0.99823,0.0,0.34911]
[1779326730776,59.0,77807.03,0.0,0.99823,0.0,0.34911]
[1779326732864,59.0,77802.75,0.0,0.99822,0.0,0.3498]
[1779326734516,59.0,77802.75,0.0,0.99822,0.0,0.3498]
[1779326734772,59.0,77802.88,0.0,0.99822,0.0,0.34976]
[1779326736734,59.0,77800.56,0.0,0.99822,0.0,0.3504]
[1779326736775,59.0,77800.56,0.0,0.99822,0.0,0.3504]
[1779326736893,59.0,77799.54,0.0,0.99822,0.0,0.35069]
[1779326740447,59.0,77798.44,0.0,0.99822,0.0,0.35099]
[1779326740519,59.0,77798.44,0.0,0.99822,0.0,0.35099]
[1779326745956,59.0,77792.81,0.0,0.99821,0.0,0.35256]
[1779326746963,59.0,77787.46,0.0,0.9982,0.0,0.35405]
[1779326749984,59.0,77784.13,0.0,0.99819,0.0,0.35499]
[1779326752181,59.0,77787.54,0.0,0.9982,0.0,0.35403]
[1779326752779,59.0,77787.54,0.0,0.9982,0.0,0.35403]
[1779326755758,59.0,77785.73,0.0,0.9982,0.0,0.35454]
[1779326755771,59.0,77785.73,0.0,0.9982,0.0,0.35454]
[1779326756025,59.0,77786.23,0.0,0.9982,0.0,0.3544]
[1779326758040,59.0,77783.02,0.0,0.99819,0.0,0.3553]
[1779326762067,59.0,77786.04,0.0,0.9982,0.0,0.35445]
[1779326765158,59.0,77783.39,0.0,0.99819,0.0,0.35519]
[1779326765270,59.0,77783.39,0.0,0.99819,0.0,0.35519]
[1779326767105,59.0,77777.29,0.0,0.99818,0.0,0.35691]
[1779326768112,59.0,77771.86,0.0,0.99817,0.0,0.35845]
[1779326770212,59.0,77770.34,0.0,0.99817,0.0,0.35888]
[1779326770271,59.0,77770.34,0.0,0.99817,0.0,0.35888]
[1779326770556,59.0,77770.34,0.0,0.99817,0.0,0.35888]
[1779326770313,59.0,77771.06,0.0,0.99817,0.0,0.35867]
[1779326770777,59.0,77771.06,0.0,0.99817,0.0,0.35867]
[1779326772140,59.0,77778.94,0.0,0.99818,0.0,0.35645]
[1779326773146,59.0,77784.92,0.0,0.99819,0.0,0.35477]
[1779326776168,59.0,77776.19,0.0,0.99818,0.0,0.35722]
[1779326777175,59.0,77761.58,0.0,0.99816,0.0,0.36137]
[1779326778182,59.0,77758.27,0.0,0.99815,0.0,0.36231]
[1779326782210,59.0,77767.12,0.0,0.99817,0.0,0.35979]
[1779326784729,59.0,77767.1,0.0,0.99817,0.0,0.35979]
[1779326784770,59.0,77767.1,0.0,0.99817,0.0,0.35979]
[1779326785137,59.0,77767.1,0.0,0.99817,0.0,0.35979]
[1779326785271,59.0,77767.1,0.0,0.99817,0.0,0.35979]
[1779326785284,59.0,77767.63,0.0,0.99817,0.0,0.35964]
[1779326787245,59.0,77764.17,0.0,0.99816,0.0,0.36063]
[1779326792104,59.0,77763.93,0.0,0.99816,0.0,0.36018]
[1779326792271,59.0,77763.93,0.0,0.99816,0.0,0.36018]
[1779326792386,59.0,77763.93,0.0,0.99816,0.0,0.36018]
[1779326792521,59.0,77763.93,0.0,0.99816,0.0,0.36018]
[1779326792622,59.0,77764.48,0.0,0.99816,0.0,0.36003]
[1779326798324,59.0,77764.15,0.0,0.99816,0.0,0.36012]
[1779326798847,59.0,77764.15,0.0,0.99816,0.0,0.36012]
[1779326799023,59.0,77764.15,0.0,0.99816,0.0,0.36012]
[1779326803358,59.0,77767.39,0.0,0.99817,0.0,0.3592]
[1779326805273,59.0,77768.23,0.0,0.99817,0.0,0.35896]
[1779326805524,59.0,77768.23,0.0,0.99817,0.0,0.35896]
[1779326805622,59.0,77767.47,0.0,0.99817,0.0,0.35918]
[1779326805746,59.0,77767.47,0.0,0.99817,0.0,0.35918]
[1779326805772,59.0,77767.47,0.0,0.99817,0.0,0.35918]
[1779326811415,59.0,77773.61,0.0,0.99818,0.0,0.35744]
[1779326813611,59.0,77775.43,0.0,0.99818,0.0,0.35693]
[1779326813637,59.0,77776.24,0.0,0.99818,0.0,0.3567]
[1779326813776,59.0,77776.24,0.0,0.99818,0.0,0.3567]
[1779326813854,59.0,77776.24,0.0,0.99818,0.0,0.3567]
[1779326814022,59.0,77776.24,0.0,0.99818,0.0,0.3567]
[1779326819471,59.0,77776.35,0.0,0.99818,0.0,0.35667]
[1779326823136,59.0,77773.87,0.0,0.99818,0.0,0.35737]
[1779326823274,59.0,77773.87,0.0,0.99818,0.0,0.35737]
[1779326823613,59.0,77773.87,0.0,0.99818,0.0,0.35737]
[1779326823620,59.0,77773.04,0.0,0.99818,0.0,0.3576]
[1779326823772,59.0,77773.04,0.0,0.99818,0.0,0.3576]
[1779326827528,59.0,77778.74,0.0,0.99819,0.0,0.35599]
[1779326828535,59.0,77784.95,0.0,0.9982,0.0,0.35425]
[1779326829542,59.0,77788.4,0.0,0.9982,0.0,0.35329]
[1779326830549,59.0,77792.72,0.0,0.99821,0.0,0.35208]
[1779326831687,59.0,77792.72,0.0,0.99821,0.0,0.35208]
[1779326831775,59.0,77794.97,0.0,0.99821,0.0,0.35145]
[1779326832596,59.0,77794.97,0.0,0.99821,0.0,0.35145]
[1779326832622,59.0,77796.15,0.0,0.99821,0.0,0.35113]
[1779326832777,59.0,77796.15,0.0,0.99821,0.0,0.35113]
[1779326839253,59.0,77796.5,0.0,0.99821,0.0,0.35103]
[1779326839274,59.0,77796.5,0.0,0.99821,0.0,0.35103]
[1779326839584,59.0,77796.5,0.0,0.99821,0.0,0.35103]
[1779326839612,59.0,77796.59,0.0,0.99822,0.0,0.351]
[1779326839771,59.0,77796.59,0.0,0.99822,0.0,0.351]
[1779326843824,59.0,77796.51,0.0,0.99821,0.0,0.35103]
[1779326844027,59.0,77796.51,0.0,0.99821,0.0,0.35103]
[1779326844578,59.0,77796.51,0.0,0.99821,0.0,0.35103]
[1779326844647,59.0,77796.88,0.0,0.99822,0.0,0.35092]
[1779326844773,59.0,77796.88,0.0,0.99822,0.0,0.35092]
[1779326849675,59.0,77795.91,0.0,0.99821,0.0,0.35119]
[1779326849682,59.0,77796.78,0.0,0.99822,0.0,0.35095]
[1779326849773,59.0,77796.78,0.0,0.99822,0.0,0.35095]
[1779326849806,59.0,77796.78,0.0,0.99822,0.0,0.35095]
[1779326850023,59.0,77796.78,0.0,0.99822,0.0,0.35095]
[1779326850689,59.0,77796.74,0.0,0.99822,0.0,0.35096]
[1779326851696,59.0,77794.8,0.0,0.99821,0.0,0.351]
[1779326857697,59.0,77795.79,0.0,0.99822,0.0,0.35072]
[1779326857778,59.0,77794.88,0.0,0.99821,0.0,0.35098]
[1779326858050,59.0,77794.88,0.0,0.99821,0.0,0.35098]
[1779326858275,59.0,77794.88,0.0,0.99821,0.0,0.35098]
[1779326858367,59.0,77794.27,0.0,0.99821,0.0,0.35115]
[1779326860759,59.0,77798.78,0.0,0.99822,0.0,0.3499]
[1779326863771,59.0,77799.05,0.0,0.99822,0.0,0.34982]
[1779326863933,59.0,77799.05,0.0,0.99822,0.0,0.34982]
[1779326864026,59.0,77799.05,0.0,0.99822,0.0,0.34982]
[1779326864034,59.0,77799.83,0.0,0.99822,0.0,0.3496]
[1779326868668,59.0,77799.83,0.0,0.99822,0.0,0.3496]
[1779326868773,59.0,77799.08,0.0,0.99822,0.0,0.34981]
[1779326869279,59.0,77799.08,0.0,0.99822,0.0,0.34981]
[1779326869521,59.0,77799.08,0.0,0.99822,0.0,0.34981]
[1779326869623,59.0,77799.76,0.0,0.99822,0.0,0.34962]
[1779326873505,59.0,77799.17,0.0,0.99822,0.0,0.34979]
[1779326873521,59.0,77799.17,0.0,0.99822,0.0,0.34979]
[1779326874857,59.0,77793.29,0.0,0.99821,0.0,0.35142]
[1779326879344,59.0,77793.79,0.0,0.99821,0.0,0.35128]
[1779326879519,59.0,77793.79,0.0,0.99821,0.0,0.35128]
[1779326879533,59.0,77793.79,0.0,0.99821,0.0,0.35128]
[1779326879572,59.0,77794.01,0.0,0.99821,0.0,0.35122]
[1779326879771,59.0,77794.01,0.0,0.99821,0.0,0.35122]
[1779326884631,59.0,77794.65,0.0,0.99821,0.0,0.35104]
[1779326884774,59.0,77795.6,0.0,0.99822,0.0,0.35078]
[1779326885088,59.0,77795.6,0.0,0.99822,0.0,0.35078]
[1779326885270,59.0,77795.6,0.0,0.99822,0.0,0.35078]
[1779326885372,59.0,77796.39,0.0,0.99822,0.0,0.35056]
[1779326891344,59.0,77795.98,0.0,0.99822,0.0,0.35067]
[1779326891532,59.0,77795.98,0.0,0.99822,0.0,0.35067]
[1779326896457,59.0,77798.33,0.0,0.99822,0.0,0.35002]
[1779326896524,59.0,77798.33,0.0,0.99822,0.0,0.35002]
[1779326896558,59.0,77796.64,0.0,0.99822,0.0,0.35049]
[1779326896794,59.0,77796.64,0.0,0.99822,0.0,0.35049]
[1779326897024,59.0,77796.64,0.0,0.99822,0.0,0.35049]
[1779326903181,59.0,77797.7,0.0,0.99822,0.0,0.35019]
[1779326903990,59.0,77796.72,0.0,0.99822,0.0,0.35047]
[1779326904030,59.0,77796.72,0.0,0.99822,0.0,0.35047]
[1779326904622,59.0,77796.72,0.0,0.99822,0.0,0.35047]
[1779326904631,59.0,77797.95,0.0,0.99822,0.0,0.35013]
[1779326904772,59.0,77797.95,0.0,0.99822,0.0,0.35013]
[1779326910105,59.0,77798.83,0.0,0.99822,0.0,0.34988]
[1779326912120,59.0,77796.99,0.0,0.99822,0.0,0.34989]
[1779326912992,59.0,77796.99,0.0,0.99822,0.0,0.34989]
[1779326913022,59.0,77796.99,0.0,0.99822,0.0,0.34989]
[1779326913693,59.0,77796.99,0.0,0.99822,0.0,0.34989]
[1779326913773,59.0,77796.99,0.0,0.99822,0.0,0.34989]
[1779326913127,59.0,77797.52,0.0,0.99822,0.0,0.34974]
[1779326918631,59.0,77796.2,0.0,0.99822,0.0,0.35011]
[1779326918770,59.0,77796.2,0.0,0.99822,0.0,0.35011]
[1779326918732,59.0,77796.54,0.0,0.99822,0.0,0.35002]
[1779326919688,59.0,77796.54,0.0,0.99822,0.0,0.35002]
[1779326919773,59.0,77796.54,0.0,0.99822,0.0,0.35002]
[1779326919168,59.0,77795.51,0.0,0.99822,0.0,0.3503]
[1779326921183,59.0,77792.76,0.0,0.99821,0.0,0.35106]
[1779326924442,59.0,77793.15,0.0,0.99821,0.0,0.35096]
[1779326924525,59.0,77793.15,0.0,0.99821,0.0,0.35096]
[1779326931253,59.0,77792.43,0.0,0.99821,0.0,0.35116]
[1779326935167,59.0,77793.44,0.0,0.99822,0.0,0.35088]
[1779326935269,59.0,77793.44,0.0,0.99822,0.0,0.35088]
[1779326935658,59.0,77793.44,0.0,0.99822,0.0,0.35088]
[1779326935774,59.0,77793.44,0.0,0.99822,0.0,0.35088]
[1779326935750,59.0,77793.83,0.0,0.99822,0.0,0.35077]
[1779326941322,59.0,77794.79,0.0,0.99822,0.0,0.3505]
[1779326942812,59.0,77794.58,0.0,0.99822,0.0,0.35056]
[1779326943024,59.0,77794.58,0.0,0.99822,0.0,0.35056]
[1779326944353,59.0,77794.97,0.0,0.99822,0.0,0.35045]
[1779326944529,59.0,77794.97,0.0,0.99822,0.0,0.35045]
[1779326944629,59.0,77795.45,0.0,0.99822,0.0,0.35032]
[1779326951392,59.0,77794.57,0.0,0.99822,0.0,0.35056]
[1779326952697,59.0,77794.57,0.0,0.99822,0.0,0.35056]
[1779326952775,59.0,77794.57,0.0,0.99822,0.0,0.35056]
[1779326960482,59.0,77794.21,0.0,0.99822,0.0,0.35066]
[1779326960526,59.0,77794.21,0.0,0.99822,0.0,0.35066]
[1779326960583,59.0,77797.74,0.0,0.99822,0.0,0.34968]
[1779326961280,59.0,77797.74,0.0,0.99822,0.0,0.34968]
[1779326961532,59.0,77797.74,0.0,0.99822,0.0,0.34968]
[1779326965431,59.0,77798.02,0.0,0.99822,0.0,0.34961]
[1779326965531,59.0,77798.02,0.0,0.99822,0.0,0.34961]
[1779326965533,59.0,77799.51,0.0,0.99822,0.0,0.34919]
[1779326966519,59.0,77799.51,0.0,0.99822,0.0,0.34919]
[1779326966774,59.0,77799.51,0.0,0.99822,0.0,0.34919]
[1779326972540,59.0,77803.29,0.0,0.99823,0.0,0.34765]
[1779326973547,59.0,77808.21,0.0,0.99824,0.0,0.3463]
[1779326974770,59.0,77808.21,0.0,0.99824,0.0,0.3463]
[1779326975020,59.0,77808.61,0.0,0.99824,0.0,0.34619]
[1779326975591,59.0,77808.61,0.0,0.99824,0.0,0.34619]
[1779326975771,59.0,77808.61,0.0,0.99824,0.0,0.34619]
[1779326975788,59.0,77809.5,0.0,0.99824,0.0,0.34594]
[1779326980377,59.0,77810.0,0.0,0.99824,0.0,0.34581]
[1779326980522,59.0,77810.0,0.0,0.99824,0.0,0.34581]
[1779326980596,59.0,77810.48,0.0,0.99824,0.0,0.34567]
[1779326980926,59.0,77810.48,0.0,0.99824,0.0,0.34567]
[1779326981024,59.0,77810.48,0.0,0.99824,0.0,0.34567]
[1779326986639,59.0,77811.23,0.0,0.99825,0.0,0.34547]
[1779326987874,59.0,77810.25,0.0,0.99824,0.0,0.34574]
[1779326988022,59.0,77810.25,0.0,0.99824,0.0,0.34574]
[1779326988483,59.0,77810.25,0.0,0.99824,0.0,0.34574]
[1779326988542,59.0,77810.25,0.0,0.99824,0.0,0.34574]
[1779326988653,59.0,77810.9,0.0,0.99824,0.0,0.34556]
[1779326989660,59.0,77813.13,0.0,0.99825,0.0,0.34495]
[1779326994695,59.0,77812.05,0.0,0.99825,0.0,0.34524]
[1779326994963,59.0,77812.05,0.0,0.99825,0.0,0.34524]
[1779326995026,59.0,77812.05,0.0,0.99825,0.0,0.34524]
[1779326995590,59.0,77812.05,0.0,0.99825,0.0,0.34524]
[1779326995772,59.0,77812.05,0.0,0.99825,0.0,0.34524]
[1779326995702,59.0,77811.95,0.0,0.99825,0.0,0.34527]
[1779326998722,59.0,77808.89,0.0,0.99824,0.0,0.34611]
[1779327000743,59.0,77802.07,0.0,0.99823,0.0,0.34799]
[1779327001750,59.0,77782.06,0.0,0.9982,0.0,0.35355]
[1779327002757,59.0,77776.13,0.0,0.99819,0.0,0.35521]
[1779327003677,59.0,77776.13,0.0,0.99819,0.0,0.35521]
[1779327003764,59.0,77776.77,0.0,0.99819,0.0,0.35503]
[1779327004752,59.0,77776.77,0.0,0.99819,0.0,0.35503]
[1779327004771,59.0,77775.63,0.0,0.99819,0.0,0.35535]
[1779327005778,59.0,77773.96,0.0,0.99819,0.0,0.35582]
[1779327006184,59.0,77773.96,0.0,0.99819,0.0,0.35582]
[1779327006275,59.0,77773.96,0.0,0.99819,0.0,0.35582]
[1779327008799,59.0,77770.91,0.0,0.99818,0.0,0.35668]
[1779327013833,59.0,77770.61,0.0,0.99818,0.0,0.35676]
[1779327014450,59.0,77770.61,0.0,0.99818,0.0,0.35676]
[1779327014519,59.0,77770.61,0.0,0.99818,0.0,0.35676]
[1779327014841,59.0,77771.29,0.0,0.99818,0.0,0.35657]
[1779327016452,59.0,77770.97,0.0,0.99818,0.0,0.35666]
[1779327016520,59.0,77770.97,0.0,0.99818,0.0,0.35666]
[1779327019876,59.0,77773.26,0.0,0.99819,0.0,0.35601]
[1779327023463,59.0,77773.53,0.0,0.99819,0.0,0.35594]
[1779327023523,59.0,77773.53,0.0,0.99819,0.0,0.35594]
[1779327023546,59.0,77777.76,0.0,0.99819,0.0,0.35475]
[1779327024190,59.0,77775.09,0.0,0.99819,0.0,0.3555]
[1779327024911,59.0,77777.06,0.0,0.99819,0.0,0.35495]
[1779327026770,59.0,77777.06,0.0,0.99819,0.0,0.35495]
[1779327026871,59.0,77777.68,0.0,0.99819,0.0,0.35477]
[1779327028238,59.0,77776.41,0.0,0.99819,0.0,0.35513]
[1779327028269,59.0,77776.41,0.0,0.99819,0.0,0.35513]
[1779327028333,59.0,77769.07,0.0,0.99818,0.0,0.3572]
[1779327032353,59.0,77766.58,0.0,0.99817,0.0,0.3579]
[1779327032526,59.0,77766.58,0.0,0.99817,0.0,0.3579]
[1779327032628,59.0,77768.6,0.0,0.99818,0.0,0.35682]
[1779327033133,59.0,77768.6,0.0,0.99818,0.0,0.35682]
[1779327033270,59.0,77768.6,0.0,0.99818,0.0,0.35682]
[1779327037522,59.0,77773.3,0.0,0.99819,0.0,0.3555]
[1779327037769,59.0,77773.3,0.0,0.99819,0.0,0.3555]
[1779327037871,59.0,77774.71,0.0,0.99819,0.0,0.3551]
[1779327039612,59.0,77774.56,0.0,0.99819,0.0,0.35514]
[1779327039771,59.0,77774.56,0.0,0.99819,0.0,0.35514]
[1779327045054,59.0,77771.23,0.0,0.99818,0.0,0.35608]
[1779327047664,59.0,77771.83,0.0,0.99819,0.0,0.35591]
[1779327047769,59.0,77771.83,0.0,0.99819,0.0,0.35591]
[1779327050701,59.0,77770.79,0.0,0.99818,0.0,0.3562]
[1779327050773,59.0,77770.79,0.0,0.99818,0.0,0.3562]
[1779327050803,59.0,77765.71,0.0,0.99818,0.0,0.35764]
[1779327052088,59.0,77765.21,0.0,0.99818,0.0,0.35778]
[1779327052274,59.0,77765.21,0.0,0.99818,0.0,0.35778]
[1779327058148,59.0,77765.22,0.0,0.99818,0.0,0.35777]
[1779327061876,59.0,77765.36,0.0,0.99818,0.0,0.35774]
[1779327062035,59.0,77765.09,0.0,0.99817,0.0,0.35781]
[1779327062182,59.0,77760.99,0.0,0.99817,0.0,0.35897]
[1779327063189,59.0,77757.04,0.0,0.99816,0.0,0.36009]
[1779327065358,59.0,77756.76,0.0,0.99816,0.0,0.36017]
[1779327065519,59.0,77756.76,0.0,0.99816,0.0,0.36017]
[1779327065620,59.0,77756.17,0.0,0.99816,0.0,0.36034]
[1779327066526,59.0,77756.17,0.0,0.99816,0.0,0.36034]
[1779327072252,59.0,77754.13,0.0,0.99816,0.0,0.36092]
[1779327074179,59.0,77754.73,0.0,0.99816,0.0,0.36075]
[1779327074271,59.0,77754.73,0.0,0.99816,0.0,0.36075]
[1779327074371,59.0,77754.03,0.0,0.99816,0.0,0.36095]
[1779327080310,59.0,77755.73,0.0,0.99816,0.0,0.36047]
[1779327083330,59.0,77760.17,0.0,0.99817,0.0,0.35921]
[1779327087359,59.0,77763.15,0.0,0.99817,0.0,0.35836]
[1779327092394,59.0,77765.69,0.0,0.99818,0.0,0.35713]
[1779327097429,59.0,77766.33,0.0,0.99818,0.0,0.35695]
[1779327102465,59.0,77766.3,0.0,0.99818,0.0,0.35696]
[1779327107500,59.0,77763.5,0.0,0.99817,0.0,0.35775]
[1779327112536,59.0,77763.55,0.0,0.99817,0.0,0.35774]
[1779327117571,59.0,77763.16,0.0,0.99817,0.0,0.35785]
[1779327122606,59.0,77761.68,0.0,0.99817,0.0,0.35827]
[1779327127641,59.0,77761.44,0.0,0.99817,0.0,0.35833]
[1779327135697,59.0,77761.06,0.0,0.99817,0.0,0.35844]
[1779327140732,59.0,77761.58,0.0,0.99817,0.0,0.35829]
[1779327145767,59.0,77760.69,0.0,0.99817,0.0,0.35855]
[1779327151810,59.0,77762.28,0.0,0.99818,0.0,0.35759]
[1779327155838,59.0,77765.47,0.0,0.99818,0.0,0.35669]
[1779327160873,59.0,77767.31,0.0,0.99818,0.0,0.35617]
[1779327166918,59.0,77764.56,0.0,0.99818,0.0,0.35694]
[1779327171952,59.0,77765.6,0.0,0.99818,0.0,0.35665]
[1779327176987,59.0,77761.67,0.0,0.99817,0.0,0.35776]
[1779327182038,59.0,77763.63,0.0,0.99818,0.0,0.35721]
[1779327182287,59.0,77763.63,0.0,0.99818,0.0,0.35721]
[1779327186080,59.0,77760.16,0.0,0.99817,0.0,0.35819]
[1779327192109,59.0,77759.6,0.0,0.99817,0.0,0.35835]
[1779327193674,59.0,77759.6,0.0,0.99817,0.0,0.35835]
[1779327193775,59.0,77759.6,0.0,0.99817,0.0,0.35835]
[1779327194041,59.0,77759.6,0.0,0.99817,0.0,0.35835]
[1779327193876,59.0,77760.72,0.0,0.99817,0.0,0.35803]
[1779327199160,59.0,77760.94,0.0,0.99817,0.0,0.35797]
[1779327204026,59.0,77762.17,0.0,0.99818,0.0,0.35762]
[1779327203188,59.0,77765.8,0.0,0.99818,0.0,0.35659]
[1779327205227,59.0,77767.39,0.0,0.99818,0.0,0.35614]
[1779327205278,59.0,77767.39,0.0,0.99818,0.0,0.35614]
[1779327205376,59.0,77767.11,0.0,0.99818,0.0,0.35622]
[1779327212251,59.0,77770.37,0.0,0.99819,0.0,0.3548]
[1779327215271,59.0,77773.74,0.0,0.9982,0.0,0.35385]
[1779327216224,59.0,77773.74,0.0,0.9982,0.0,0.35385]
[1779327216771,59.0,77773.74,0.0,0.9982,0.0,0.35385]
[1779327219300,59.0,77778.3,0.0,0.9982,0.0,0.35258]
[1779327220323,59.0,77788.73,0.0,0.99822,0.0,0.34968]
[1779327221325,59.0,77795.0,0.0,0.99823,0.0,0.34794]
[1779327222332,59.0,77793.42,0.0,0.99823,0.0,0.34838]
[1779327225734,59.0,77792.55,0.0,0.99823,0.0,0.34862]
[1779327225774,59.0,77792.55,0.0,0.99823,0.0,0.34862]
[1779327225819,59.0,77792.92,0.0,0.99823,0.0,0.34852]
[1779327230020,59.0,77793.73,0.0,0.99823,0.0,0.34829]
[1779327234416,59.0,77799.17,0.0,0.99824,0.0,0.34679]
[1779327237413,59.0,77799.98,0.0,0.99824,0.0,0.34657]
[1779327237527,59.0,77799.98,0.0,0.99824,0.0,0.34657]
[1779327237560,59.0,77799.55,0.0,0.99824,0.0,0.34669]
[1779327239222,59.0,77799.95,0.0,0.99824,0.0,0.34658]
[1779327239271,59.0,77799.95,0.0,0.99824,0.0,0.34658]
[1779327244486,59.0,77800.65,0.0,0.99824,0.0,0.34639]
[1779327252542,59.0,77800.66,0.0,0.99824,0.0,0.34638]
[1779327257576,59.0,77800.04,0.0,0.99824,0.0,0.34655]
[1779327263619,59.0,77800.17,0.0,0.99824,0.0,0.34652]
[1779327265633,59.0,77806.82,0.0,0.99825,0.0,0.34469]
[1779327266640,59.0,77811.41,0.0,0.99826,0.0,0.34344]
[1779327267889,59.0,77811.41,0.0,0.99826,0.0,0.34344]
[1779327268025,59.0,77811.41,0.0,0.99826,0.0,0.34344]
[1779327268073,59.0,77812.11,0.0,0.99826,0.0,0.34325]
[1779327268654,59.0,77807.61,0.0,0.99825,0.0,0.34448]
[1779327271856,59.0,77807.69,0.0,0.99825,0.0,0.34446]
[1779327272021,59.0,77807.69,0.0,0.99825,0.0,0.34446]
[1779327277686,59.0,77812.86,0.0,0.99826,0.0,0.34255]
[1779327280814,59.0,77812.55,0.0,0.99826,0.0,0.34263]
[1779327281025,59.0,77812.55,0.0,0.99826,0.0,0.34263]
[1779327281121,59.0,77812.76,0.0,0.99826,0.0,0.34258]
[1779327282056,59.0,77812.76,0.0,0.99826,0.0,0.34258]
[1779327282271,59.0,77812.83,0.0,0.99826,0.0,0.34256]
[1779327288794,59.0,77812.86,0.0,0.99826,0.0,0.34255]
[1779327293829,59.0,77813.14,0.0,0.99826,0.0,0.34247]
[1779327294454,59.0,77813.14,0.0,0.99826,0.0,0.34247]
[1779327294534,59.0,77813.14,0.0,0.99826,0.0,0.34247]
[1779327294836,59.0,77812.48,0.0,0.99826,0.0,0.34265]
[1779327295880,59.0,77812.48,0.0,0.99826,0.0,0.34265]
[1779327296026,59.0,77812.48,0.0,0.99826,0.0,0.34265]
[1779327301885,59.0,77814.19,0.0,0.99826,0.0,0.34219]
[1779327302658,59.0,77814.19,0.0,0.99826,0.0,0.34219]
[1779327302775,59.0,77814.19,0.0,0.99826,0.0,0.34219]
[1779327302892,59.0,77813.84,0.0,0.99826,0.0,0.34228]
[1779327303815,59.0,77813.84,0.0,0.99826,0.0,0.34228]
[1779327304021,59.0,77813.84,0.0,0.99826,0.0,0.34228]
[1779327309046,59.0,77814.67,0.0,0.99826,0.0,0.34206]
[1779327309270,59.0,77814.67,0.0,0.99826,0.0,0.34206]
[1779327310548,59.0,77813.28,0.0,0.99826,0.0,0.34244]
[1779327310771,59.0,77813.28,0.0,0.99826,0.0,0.34244]
[1779327310948,59.0,77813.35,0.0,0.99826,0.0,0.34242]
[1779327313969,59.0,77824.19,0.0,0.99828,0.0,0.33948]
[1779327314976,59.0,77831.02,0.0,0.99829,0.0,0.33764]
[1779327317997,59.0,77832.86,0.0,0.99829,0.0,0.33715]
[1779327319346,59.0,77833.53,0.0,0.99829,0.0,0.33697]
[1779327319523,59.0,77833.53,0.0,0.99829,0.0,0.33697]
[1779327322028,59.0,77836.51,0.0,0.9983,0.0,0.33617]
[1779327326772,59.0,77838.0,0.0,0.9983,0.0,0.33577]
[1779327327029,59.0,77838.0,0.0,0.9983,0.0,0.33577]
[1779327327063,59.0,77837.81,0.0,0.9983,0.0,0.33582]
[1779327329033,59.0,77837.01,0.0,0.9983,0.0,0.33603]
[1779327329274,59.0,77837.21,0.0,0.9983,0.0,0.33598]
[1779327335119,59.0,77828.72,0.0,0.99829,0.0,0.33777]
[1779327336126,59.0,77820.27,0.0,0.99827,0.0,0.34005]
[1779327338144,59.0,77819.39,0.0,0.99827,0.0,0.34029]
[1779327338912,59.0,77819.39,0.0,0.99827,0.0,0.34029]
[1779327339024,59.0,77819.39,0.0,0.99827,0.0,0.34029]
[1779327339152,59.0,77817.46,0.0,0.99827,0.0,0.34081]
[1779327340726,59.0,77816.61,0.0,0.99827,0.0,0.34104]
[1779327340773,59.0,77816.61,0.0,0.99827,0.0,0.34104]
[1779327346200,59.0,77815.07,0.0,0.99827,0.0,0.34146]
[1779327349146,59.0,77814.53,0.0,0.99827,0.0,0.3416]
[1779327349221,59.0,77814.93,0.0,0.99827,0.0,0.3415]
[1779327349270,59.0,77814.93,0.0,0.99827,0.0,0.3415]
[1779327350144,59.0,77814.93,0.0,0.99827,0.0,0.3415]
[1779327350180,59.0,77814.93,0.0,0.99827,0.0,0.3415]
[1779327350275,59.0,77814.93,0.0,0.99827,0.0,0.3415]
[1779327356270,59.0,77815.03,0.0,0.99827,0.0,0.34147]
[1779327361044,59.0,77814.77,0.0,0.99827,0.0,0.34154]
[1779327361121,59.0,77814.91,0.0,0.99827,0.0,0.3415]
[1779327361279,59.0,77814.91,0.0,0.99827,0.0,0.3415]
[1779327362114,59.0,77814.91,0.0,0.99827,0.0,0.3415]
[1779327362127,59.0,77814.9,0.0,0.99827,0.0,0.3415]
[1779327362275,59.0,77814.9,0.0,0.99827,0.0,0.3415]
[1779327367347,59.0,77812.81,0.0,0.99826,0.0,0.34207]
[1779327369415,59.0,77812.26,0.0,0.99826,0.0,0.34222]
[1779327369524,59.0,77812.26,0.0,0.99826,0.0,0.34222]
[1779327369622,59.0,77810.01,0.0,0.99826,0.0,0.34283]
[1779327370975,59.0,77810.01,0.0,0.99826,0.0,0.34283]
[1779327371026,59.0,77810.01,0.0,0.99826,0.0,0.34283]
[1779327373388,59.0,77806.23,0.0,0.99825,0.0,0.34386]
[1779327377418,59.0,77800.17,0.0,0.99824,0.0,0.34552]
[1779327380127,59.0,77799.16,0.0,0.99824,0.0,0.3458]
[1779327380170,59.0,77799.64,0.0,0.99824,0.0,0.34567]
[1779327380273,59.0,77799.64,0.0,0.99824,0.0,0.34567]
[1779327380439,59.0,77802.77,0.0,0.99825,0.0,0.34481]
[1779327381446,59.0,77807.0,0.0,0.99825,0.0,0.34365]
[1779327384931,59.0,77809.25,0.0,0.99826,0.0,0.34304]
[1779327385034,59.0,77809.25,0.0,0.99826,0.0,0.34304]
[1779327390419,59.0,77809.9,0.0,0.99826,0.0,0.34286]
[1779327390522,59.0,77809.9,0.0,0.99826,0.0,0.34286]
[1779327390616,59.0,77809.73,0.0,0.99826,0.0,0.34291]
[1779327391882,59.0,77809.73,0.0,0.99826,0.0,0.34291]
[1779327392027,59.0,77809.73,0.0,0.99826,0.0,0.34291]
[1779327397273,59.0,77809.76,0.0,0.99826,0.0,0.34241]
[1779327397521,59.0,77809.69,0.0,0.99826,0.0,0.34243]
[1779327397950,59.0,77809.69,0.0,0.99826,0.0,0.34243]
[1779327398024,59.0,77809.69,0.0,0.99826,0.0,0.34243]
[1779327398053,59.0,77809.31,0.0,0.99826,0.0,0.34253]
[1779327403600,59.0,77807.04,0.0,0.99826,0.0,0.34315]
[1779327404515,59.0,77807.04,0.0,0.99826,0.0,0.34315]
[1779327404774,59.0,77807.04,0.0,0.99826,0.0,0.34315]
[1779327404777,59.0,77807.33,0.0,0.99826,0.0,0.34307]
[1779327405682,59.0,77807.33,0.0,0.99826,0.0,0.34307]
[1779327405780,59.0,77807.33,0.0,0.99826,0.0,0.34307]
[1779327410166,59.0,77806.79,0.0,0.99826,0.0,0.34322]
[1779327410272,59.0,77806.79,0.0,0.99826,0.0,0.34322]
[1779327410258,59.0,77808.86,0.0,0.99826,0.0,0.34265]
[1779327410651,59.0,77809.28,0.0,0.99826,0.0,0.34254]
[1779327411425,59.0,77809.28,0.0,0.99826,0.0,0.34254]
[1779327411524,59.0,77809.28,0.0,0.99826,0.0,0.34254]
[1779327416692,59.0,77809.02,0.0,0.99826,0.0,0.34261]
[1779327423741,59.0,77809.07,0.0,0.99826,0.0,0.3426]
[1779327428775,59.0,77809.28,0.0,0.99826,0.0,0.34254]
[1779327430636,59.0,77809.28,0.0,0.99826,0.0,0.34254]
[1779327430773,59.0,77809.28,0.0,0.99826,0.0,0.34254]
[1779327430790,59.0,77808.55,0.0,0.99826,0.0,0.34274]
[1779327433408,59.0,77809.0,0.0,0.99826,0.0,0.34261]
[1779327433525,59.0,77809.0,0.0,0.99826,0.0,0.34261]
[1779327438866,59.0,77808.97,0.0,0.99826,0.0,0.34262]
[1779327439873,59.0,77806.0,0.0,0.99825,0.0,0.34343]
[1779327440610,59.0,77806.0,0.0,0.99825,0.0,0.34343]
[1779327440773,59.0,77806.0,0.0,0.99825,0.0,0.34343]
[1779327440880,59.0,77803.63,0.0,0.99825,0.0,0.34408]
[1779327442190,59.0,77803.63,0.0,0.99825,0.0,0.34408]
[1779327442278,59.0,77803.63,0.0,0.99825,0.0,0.34408]
[1779327447928,59.0,77804.46,0.0,0.99825,0.0,0.34385]
[1779327448874,59.0,77804.46,0.0,0.99825,0.0,0.34385]
[1779327449025,59.0,77804.46,0.0,0.99825,0.0,0.34385]
[1779327454934,59.0,77804.83,0.0,0.99826,0.0,0.34326]
[1779327455023,59.0,77804.83,0.0,0.99826,0.0,0.34326]
[1779327455122,59.0,77804.83,0.0,0.99826,0.0,0.34326]
[1779327461020,59.0,77803.89,0.0,0.99825,0.0,0.34351]
[1779327462008,59.0,77803.89,0.0,0.99825,0.0,0.34351]
[1779327462027,59.0,77803.89,0.0,0.99825,0.0,0.34351]
[1779327468069,59.0,77803.48,0.0,0.99825,0.0,0.34363]
[1779327472097,59.0,77798.35,0.0,0.99825,0.0,0.34503]
[1779327472670,59.0,77798.35,0.0,0.99825,0.0,0.34503]
[1779327472774,59.0,77798.35,0.0,0.99825,0.0,0.34503]
[1779327473104,59.0,77798.86,0.0,0.99825,0.0,0.34489]
[1779327473723,59.0,77798.86,0.0,0.99825,0.0,0.34489]
[1779327473775,59.0,77798.86,0.0,0.99825,0.0,0.34489]
[1779327476125,59.0,77793.39,0.0,0.99824,0.0,0.34639]
[1779327478139,59.0,77791.54,0.0,0.99823,0.0,0.3469]
[1779327478522,59.0,77791.54,0.0,0.99823,0.0,0.3469]
[1779327478773,59.0,77791.54,0.0,0.99823,0.0,0.3469]
[1779327483175,59.0,77784.87,0.0,0.99822,0.0,0.34874]
[1779327485192,59.0,77774.67,0.0,0.99821,0.0,0.35157]
[1779327486969,59.0,77772.86,0.0,0.99821,0.0,0.35208]
[1779327487023,59.0,77772.86,0.0,0.99821,0.0,0.35208]
[1779327487206,59.0,77772.96,0.0,0.99821,0.0,0.35205]
[1779327488450,59.0,77772.96,0.0,0.99821,0.0,0.35205]
[1779327488524,59.0,77772.96,0.0,0.99821,0.0,0.35205]
[1779327489220,59.0,77775.25,0.0,0.99821,0.0,0.35141]
[1779327491234,59.0,77770.56,0.0,0.9982,0.0,0.35272]
[1779327492241,59.0,77768.46,0.0,0.9982,0.0,0.35331]
[1779327494256,59.0,77764.54,0.0,0.99819,0.0,0.35441]
[1779327494859,59.0,77764.54,0.0,0.99819,0.0,0.35441]
[1779327495023,59.0,77764.54,0.0,0.99819,0.0,0.35441]
[1779327495263,59.0,77761.34,0.0,0.99819,0.0,0.35531]
[1779327497787,59.0,77760.64,0.0,0.99819,0.0,0.3555]
[1779327498022,59.0,77760.64,0.0,0.99819,0.0,0.3555]
[1779327501305,59.0,77756.37,0.0,0.99818,0.0,0.35671]
[1779327502751,59.0,77756.86,0.0,0.99818,0.0,0.35657]
[1779327502769,59.0,77756.86,0.0,0.99818,0.0,0.35657]
[1779327503319,59.0,77756.29,0.0,0.99818,0.0,0.35673]
[1779327506308,59.0,77756.38,0.0,0.99818,0.0,0.35671]
[1779327506522,59.0,77756.9,0.0,0.99818,0.0,0.35656]
[1779327509361,59.0,77759.76,0.0,0.99818,0.0,0.35575]
[1779327509842,59.0,77759.76,0.0,0.99818,0.0,0.35575]
[1779327510022,59.0,77759.76,0.0,0.99818,0.0,0.35575]
[1779327510368,59.0,77763.24,0.0,0.99819,0.0,0.35477]
[1779327510610,59.0,77763.24,0.0,0.99819,0.0,0.35477]
[1779327510771,59.0,77763.24,0.0,0.99819,0.0,0.35477]
[1779327516410,59.0,77765.44,0.0,0.9982,0.0,0.35365]
[1779327521447,59.0,77764.7,0.0,0.99819,0.0,0.35386]
[1779327522454,59.0,77766.5,0.0,0.9982,0.0,0.35335]
[1779327523449,59.0,77766.5,0.0,0.9982,0.0,0.35335]
[1779327523521,59.0,77766.5,0.0,0.9982,0.0,0.35335]
[1779327523622,59.0,77769.13,0.0,0.9982,0.0,0.35262]
[1779327525288,59.0,77769.13,0.0,0.9982,0.0,0.35262]
[1779327525525,59.0,77769.24,0.0,0.9982,0.0,0.35259]
[1779327527981,59.0,77769.42,0.0,0.9982,0.0,0.35254]
[1779327528032,59.0,77769.42,0.0,0.9982,0.0,0.35254]
[1779327528038,59.0,77768.02,0.0,0.9982,0.0,0.35293]
[1779327529503,59.0,77769.46,0.0,0.9982,0.0,0.35252]
[1779327530768,59.0,77769.46,0.0,0.9982,0.0,0.35252]
[1779327531026,59.0,77769.46,0.0,0.9982,0.0,0.35252]
[1779327531127,59.0,77770.77,0.0,0.9982,0.0,0.35216]
[1779327532524,59.0,77769.49,0.0,0.9982,0.0,0.35252]
[1779327534538,59.0,77771.44,0.0,0.99821,0.0,0.35197]
[1779327536552,59.0,77767.7,0.0,0.9982,0.0,0.35302]
[1779327538338,59.0,77767.7,0.0,0.9982,0.0,0.35302]
[1779327538527,59.0,77767.68,0.0,0.9982,0.0,0.35302]
[1779327538566,59.0,77765.97,0.0,0.9982,0.0,0.3535]
[1779327540025,59.0,77765.97,0.0,0.9982,0.0,0.3535]
[1779327540126,59.0,77766.0,0.0,0.9982,0.0,0.35349]
[1779327542599,59.0,77764.41,0.0,0.99819,0.0,0.35394]
[1779327543606,59.0,77760.46,0.0,0.99819,0.0,0.35505]
[1779327544613,59.0,77757.94,0.0,0.99818,0.0,0.35576]
[1779327545778,59.0,77757.94,0.0,0.99818,0.0,0.35576]
[1779327546022,59.0,77757.94,0.0,0.99818,0.0,0.35576]
[1779327552184,59.0,77756.99,0.0,0.99818,0.0,0.35602]
[1779327552271,59.0,77756.99,0.0,0.99818,0.0,0.35602]
[1779327552285,59.0,77757.83,0.0,0.99818,0.0,0.35579]
[1779327552676,59.0,77763.45,0.0,0.99819,0.0,0.35421]
[1779327553683,59.0,77765.65,0.0,0.9982,0.0,0.35359]
[1779327554449,59.0,77765.65,0.0,0.9982,0.0,0.35359]
[1779327554525,59.0,77765.65,0.0,0.9982,0.0,0.35359]
[1779327559725,59.0,77766.52,0.0,0.9982,0.0,0.35335]
[1779327563251,59.0,77770.94,0.0,0.9982,0.0,0.35211]
[1779327563761,59.0,77770.94,0.0,0.9982,0.0,0.35211]
[1779327563777,59.0,77770.94,0.0,0.9982,0.0,0.35211]
[1779327564024,59.0,77770.94,0.0,0.9982,0.0,0.35211]
[1779327564123,59.0,77770.21,0.0,0.9982,0.0,0.35231]
[1779327570337,59.0,77768.82,0.0,0.9982,0.0,0.3527]
[1779327570528,59.0,77769.81,0.0,0.9982,0.0,0.35243]
[1779327574830,59.0,77767.12,0.0,0.9982,0.0,0.35267]
[1779327577721,59.0,77767.14,0.0,0.9982,0.0,0.35267]
[1779327577772,59.0,77767.14,0.0,0.9982,0.0,0.35267]
[1779327579848,59.0,77766.53,0.0,0.9982,0.0,0.35284]
[1779327580021,59.0,77766.53,0.0,0.9982,0.0,0.35284]
[1779327580121,59.0,77767.83,0.0,0.9982,0.0,0.35247]
[1779327584767,59.0,77767.97,0.0,0.9982,0.0,0.35244]
[1779327585022,59.0,77767.97,0.0,0.9982,0.0,0.35244]
[1779327588560,59.0,77767.65,0.0,0.9982,0.0,0.35252]
[1779327588930,59.0,77770.29,0.0,0.99821,0.0,0.35179]
[1779327590362,59.0,77770.29,0.0,0.99821,0.0,0.35179]
[1779327592000,59.0,77771.31,0.0,0.99821,0.0,0.3515]
[1779327598459,59.0,77771.32,0.0,0.99821,0.0,0.3515]
[1779327598523,59.0,77771.89,0.0,0.99821,0.0,0.35134]
[1779327599593,59.0,77771.89,0.0,0.99821,0.0,0.35134]
[1779327599773,59.0,77771.89,0.0,0.99821,0.0,0.35134]
[1779327599787,59.0,77771.89,0.0,0.99821,0.0,0.35134]
[1779327603030,59.0,77778.31,0.0,0.99822,0.0,0.34956]
[1779327604189,59.0,77778.31,0.0,0.99822,0.0,0.34956]
[1779327604272,59.0,77778.31,0.0,0.99822,0.0,0.34956]
[1779327610081,59.0,77780.94,0.0,0.99822,0.0,0.34883]
[1779327610851,59.0,77780.94,0.0,0.99822,0.0,0.34883]
[1779327611024,59.0,77780.94,0.0,0.99822,0.0,0.34883]
[1779327612101,59.0,77780.94,0.0,0.99822,0.0,0.34883]
[1779327612271,59.0,77780.94,0.0,0.99822,0.0,0.34883]
[1779327612315,59.0,77780.62,0.0,0.99822,0.0,0.34892]
[1779327617473,59.0,77780.97,0.0,0.99822,0.0,0.34882]
[1779327617534,59.0,77780.41,0.0,0.99822,0.0,0.34897]
[1779327623177,59.0,77779.06,0.0,0.99822,0.0,0.34935]
[1779327623753,59.0,77779.06,0.0,0.99822,0.0,0.34935]
[1779327623776,59.0,77779.06,0.0,0.99822,0.0,0.34935]
[1779327625501,59.0,77779.48,0.0,0.99822,0.0,0.34923]
[1779327625527,59.0,77779.25,0.0,0.99822,0.0,0.3493]
[1779327626199,59.0,77779.01,0.0,0.99822,0.0,0.34936]
[1779327631234,59.0,77777.9,0.0,0.99822,0.0,0.34917]
[1779327632042,59.0,77777.9,0.0,0.99822,0.0,0.34917]
[1779327632274,59.0,77777.9,0.0,0.99822,0.0,0.34917]
[1779327634264,59.0,77769.24,0.0,0.99821,0.0,0.35158]
[1779327634644,59.0,77769.24,0.0,0.99821,0.0,0.35158]
[1779327635271,59.0,77764.45,0.0,0.9982,0.0,0.35291]
[1779327637204,59.0,77763.51,0.0,0.9982,0.0,0.35318]
[1779327637285,59.0,77762.94,0.0,0.9982,0.0,0.35334]
[1779327637767,59.0,77762.94,0.0,0.9982,0.0,0.35334]
[1779327642320,59.0,77766.61,0.0,0.9982,0.0,0.35231]
[1779327642877,59.0,77766.61,0.0,0.9982,0.0,0.35231]
[1779327643020,59.0,77766.61,0.0,0.9982,0.0,0.35231]
[1779327646723,59.0,77770.85,0.0,0.99821,0.0,0.35113]
[1779327646770,59.0,77770.85,0.0,0.99821,0.0,0.35113]
[1779327647355,59.0,77771.87,0.0,0.99821,0.0,0.35084]
[1779327648005,59.0,77771.87,0.0,0.99821,0.0,0.35084]
[1779327648020,59.0,77771.87,0.0,0.99821,0.0,0.35084]
[1779327652086,59.0,77774.24,0.0,0.99821,0.0,0.35018]
[1779327652270,59.0,77774.24,0.0,0.99821,0.0,0.35018]
[1779327652390,59.0,77777.14,0.0,0.99822,0.0,0.34938]
[1779327654435,59.0,77775.02,0.0,0.99822,0.0,0.34997]
[1779327654524,59.0,77775.02,0.0,0.99822,0.0,0.34997]
[1779327654528,59.0,77776.6,0.0,0.99822,0.0,0.34953]
[1779327656418,59.0,77780.75,0.0,0.99823,0.0,0.34838]
[1779327661453,59.0,77782.73,0.0,0.99823,0.0,0.34783]
[1779327662460,59.0,77787.8,0.0,0.99824,0.0,0.34643]
[1779327665769,59.0,77788.93,0.0,0.99824,0.0,0.34612]
[1779327675551,59.0,77790.5,0.0,0.99824,0.0,0.34569]
[1779327678619,59.0,77790.37,0.0,0.99824,0.0,0.34573]
[1779327678771,59.0,77790.37,0.0,0.99824,0.0,0.34573]
[1779327678871,59.0,77789.86,0.0,0.99824,0.0,0.34587]
[1779327680068,59.0,77789.86,0.0,0.99824,0.0,0.34587]
[1779327680269,59.0,77789.86,0.0,0.99824,0.0,0.34587]
[1779327685621,59.0,77789.78,0.0,0.99824,0.0,0.34589]
[1779327686826,59.0,77789.78,0.0,0.99824,0.0,0.34589]
[1779327687029,59.0,77789.78,0.0,0.99824,0.0,0.34589]
[1779327687061,59.0,77789.62,0.0,0.99824,0.0,0.34593]
[1779327688038,59.0,77789.62,0.0,0.99824,0.0,0.34593]
[1779327688269,59.0,77789.62,0.0,0.99824,0.0,0.34593]
[1779327693305,59.0,77788.49,0.0,0.99824,0.0,0.34575]
[1779327693524,59.0,77788.49,0.0,0.99824,0.0,0.34575]
[1779327693352,59.0,77787.45,0.0,0.99824,0.0,0.34603]
[1779327694044,59.0,77787.45,0.0,0.99824,0.0,0.34603]
[1779327694268,59.0,77787.45,0.0,0.99824,0.0,0.34603]
[1779327696699,59.0,77803.09,0.0,0.99826,0.0,0.34176]
[1779327697706,59.0,77809.1,0.0,0.99827,0.0,0.34013]
[1779327701168,59.0,77809.33,0.0,0.99827,0.0,0.34006]
[1779327701274,59.0,77809.33,0.0,0.99827,0.0,0.34006]
[1779327701329,59.0,77810.16,0.0,0.99827,0.0,0.33984]
[1779327701874,59.0,77810.16,0.0,0.99827,0.0,0.33984]
[1779327702021,59.0,77810.16,0.0,0.99827,0.0,0.33984]
[1779327707775,59.0,77810.7,0.0,0.99827,0.0,0.33969]
[1779327711417,59.0,77811.48,0.0,0.99828,0.0,0.33948]
[1779327711528,59.0,77811.48,0.0,0.99828,0.0,0.33948]
[1779327711518,59.0,77810.95,0.0,0.99827,0.0,0.33962]
[1779327713446,59.0,77810.18,0.0,0.99827,0.0,0.33983]
[1779327713520,59.0,77810.18,0.0,0.99827,0.0,0.33983]
[1779327719540,59.0,77810.35,0.0,0.99827,0.0,0.33979]
[1779327719589,59.0,77810.87,0.0,0.99827,0.0,0.33965]
[1779327719774,59.0,77810.87,0.0,0.99827,0.0,0.33965]
[1779327720229,59.0,77810.87,0.0,0.99827,0.0,0.33965]
[1779327720273,59.0,77810.87,0.0,0.99827,0.0,0.33965]
[1779327722883,59.0,77828.0,0.0,0.9983,0.0,0.33504]
[1779327723889,59.0,77837.21,0.0,0.99831,0.0,0.33259]
[1779327724902,59.0,77843.49,0.0,0.99832,0.0,0.33093]
[1779327726215,59.0,77844.22,0.0,0.99832,0.0,0.33073]
[1779327728930,59.0,77848.11,0.0,0.99833,0.0,0.32971]
[1779327730944,59.0,77852.58,0.0,0.99834,0.0,0.32853]
[1779327735872,59.0,77852.59,0.0,0.99834,0.0,0.32853]
[1779327736024,59.0,77852.59,0.0,0.99834,0.0,0.32853]
[1779327736092,59.0,77851.91,0.0,0.99834,0.0,0.32871]
[1779327737080,59.0,77851.91,0.0,0.99834,0.0,0.32871]
[1779327737268,59.0,77851.91,0.0,0.99834,0.0,0.32871]
[1779327741539,59.0,77852.23,0.0,0.99834,0.0,0.32863]
[1779327741557,59.0,77873.11,0.0,0.99837,0.0,0.32318]
[1779327742025,59.0,77890.32,0.0,0.99839,0.0,0.31876]
[1779327743033,59.0,77885.65,0.0,0.99839,0.0,0.31996]
[1779327744040,59.0,77880.98,0.0,0.99838,0.0,0.32115]
[1779327744803,59.0,77880.98,0.0,0.99838,0.0,0.32115]
[1779327750083,59.0,77873.01,0.0,0.99837,0.0,0.32321]
[1779327751090,59.0,77871.29,0.0,0.99837,0.0,0.32318]
[1779327755757,59.0,77871.25,0.0,0.99837,0.0,0.32319]
[1779327755774,59.0,77871.25,0.0,0.99837,0.0,0.32319]
[1779327756126,59.0,77866.04,0.0,0.99836,0.0,0.32454]
[1779327761161,59.0,77863.77,0.0,0.99836,0.0,0.32513]
[1779327762975,59.0,77863.03,0.0,0.99836,0.0,0.32533]
[1779327763021,59.0,77863.03,0.0,0.99836,0.0,0.32533]
[1779327766196,59.0,77859.61,0.0,0.99835,0.0,0.32622]
[1779327772238,59.0,77859.04,0.0,0.99835,0.0,0.32637]
[1779327777273,59.0,77859.49,0.0,0.99835,0.0,0.32625]
[1779327781301,59.0,77855.99,0.0,0.99834,0.0,0.32716]
[1779327784333,59.0,77853.87,0.0,0.99834,0.0,0.32772]
[1779327784522,59.0,77853.87,0.0,0.99834,0.0,0.32772]
[1779327784622,59.0,77853.47,0.0,0.99834,0.0,0.32782]
[1779327785626,59.0,77853.47,0.0,0.99834,0.0,0.32782]
[1779327785773,59.0,77853.06,0.0,0.99834,0.0,0.32793]
[1779327790365,59.0,77845.97,0.0,0.99833,0.0,0.32979]
[1779327791372,59.0,77842.56,0.0,0.99832,0.0,0.33069]
[1779327792161,59.0,77842.56,0.0,0.99832,0.0,0.33069]
[1779327792272,59.0,77842.56,0.0,0.99832,0.0,0.33069]
[1779327792379,59.0,77841.58,0.0,0.99832,0.0,0.33095]
[1779327793393,59.0,77841.58,0.0,0.99832,0.0,0.33095]
[1779327793523,59.0,77841.58,0.0,0.99832,0.0,0.33095]
[1779327795404,59.0,77833.18,0.0,0.99831,0.0,0.33318]
[1779327797418,59.0,77832.08,0.0,0.99831,0.0,0.33347]
[1779327798836,59.0,77832.14,0.0,0.99831,0.0,0.33345]
[1779327799027,59.0,77832.14,0.0,0.99831,0.0,0.33345]
[1779327799437,59.0,77832.89,0.0,0.99831,0.0,0.33325]
[1779327799937,59.0,77832.89,0.0,0.99831,0.0,0.33325]
[1779327800022,59.0,77832.89,0.0,0.99831,0.0,0.33325]
[1779327806486,59.0,77831.93,0.0,0.99831,0.0,0.33351]
[1779327809924,59.0,77832.29,0.0,0.99831,0.0,0.33341]
[1779327810021,59.0,77832.29,0.0,0.99831,0.0,0.33341]
[1779327811092,59.0,77832.29,0.0,0.99831,0.0,0.33341]
[1779327811270,59.0,77832.29,0.0,0.99831,0.0,0.33341]
[1779327811371,59.0,77832.29,0.0,0.99831,0.0,0.33293]
[1779327816556,59.0,77831.49,0.0,0.99831,0.0,0.33314]
[1779327819187,59.0,77829.26,0.0,0.99831,0.0,0.33374]
[1779327819272,59.0,77829.26,0.0,0.99831,0.0,0.33374]
[1779327819577,59.0,77829.28,0.0,0.99831,0.0,0.33373]
[1779327820231,59.0,77829.28,0.0,0.99831,0.0,0.33373]
[1779327820273,59.0,77829.28,0.0,0.99831,0.0,0.33373]
[1779327825619,59.0,77829.22,0.0,0.99831,0.0,0.33375]
[1779327827737,59.0,77830.11,0.0,0.99831,0.0,0.33351]
[1779327827771,59.0,77830.11,0.0,0.99831,0.0,0.33351]
[1779327828640,59.0,77830.22,0.0,0.99831,0.0,0.33348]
[1779327829421,59.0,77830.22,0.0,0.99831,0.0,0.33348]
[1779327829526,59.0,77830.22,0.0,0.99831,0.0,0.33348]
[1779327834682,59.0,77828.98,0.0,0.99831,0.0,0.33381]
[1779327837702,59.0,77820.94,0.0,0.99829,0.0,0.33596]
[1779327837752,59.0,77820.94,0.0,0.99829,0.0,0.33596]
[1779327837770,59.0,77820.94,0.0,0.99829,0.0,0.33596]
[1779327838711,59.0,77819.48,0.0,0.99829,0.0,0.33635]
[1779327839699,59.0,77819.48,0.0,0.99829,0.0,0.33635]
[1779327839773,59.0,77818.79,0.0,0.99829,0.0,0.33653]
[1779327845628,59.0,77819.54,0.0,0.99829,0.0,0.33633]
[1779327845729,59.0,77820.14,0.0,0.99829,0.0,0.33617]
[1779327845771,59.0,77820.14,0.0,0.99829,0.0,0.33617]
[1779327846551,59.0,77820.14,0.0,0.99829,0.0,0.33617]
[1779327846621,59.0,77819.32,0.0,0.99829,0.0,0.33639]
[1779327846780,59.0,77819.32,0.0,0.99829,0.0,0.33639]
[1779327847773,59.0,77822.02,0.0,0.9983,0.0,0.33567]
[1779327849691,59.0,77822.02,0.0,0.9983,0.0,0.33567]
[1779327848781,59.0,77826.86,0.0,0.9983,0.0,0.33438]
[1779327849771,59.0,77826.86,0.0,0.9983,0.0,0.33438]
[1779327849788,59.0,77830.91,0.0,0.99831,0.0,0.3333]
[1779327850799,59.0,77830.91,0.0,0.99831,0.0,0.3333]
[1779327851020,59.0,77830.91,0.0,0.99831,0.0,0.3333]
[1779327854577,59.0,77832.56,0.0,0.99831,0.0,0.33286]
[1779327854622,59.0,77835.25,0.0,0.99832,0.0,0.33214]
[1779327854773,59.0,77835.25,0.0,0.99832,0.0,0.33214]
[1779327855148,59.0,77835.25,0.0,0.99832,0.0,0.33214]
[1779327855270,59.0,77835.25,0.0,0.99832,0.0,0.33214]
[1779327855351,59.0,77834.59,0.0,0.99832,0.0,0.33232]
[1779327859858,59.0,77830.12,0.0,0.99831,0.0,0.33351]
[1779327860865,59.0,77827.89,0.0,0.99831,0.0,0.3341]
[1779327861844,59.0,77827.89,0.0,0.99831,0.0,0.3341]
[1779327862027,59.0,77827.89,0.0,0.99831,0.0,0.3341]
[1779327866068,59.0,77827.54,0.0,0.9983,0.0,0.33419]
[1779327866269,59.0,77827.54,0.0,0.9983,0.0,0.33419]
[1779327866364,59.0,77824.32,0.0,0.9983,0.0,0.33505]
[1779327867152,59.0,77824.32,0.0,0.9983,0.0,0.33505]
[1779327867273,59.0,77824.32,0.0,0.9983,0.0,0.33505]
[1779327871416,59.0,77825.69,0.0,0.9983,0.0,0.33469]
[1779327871524,59.0,77825.69,0.0,0.9983,0.0,0.33469]
[1779327871621,59.0,77824.32,0.0,0.9983,0.0,0.33457]
[1779327872719,59.0,77824.32,0.0,0.9983,0.0,0.33457]
[1779327872772,59.0,77825.24,0.0,0.9983,0.0,0.33432]
[1779327877691,59.0,77826.38,0.0,0.99831,0.0,0.33402]
[1779327877773,59.0,77825.64,0.0,0.9983,0.0,0.33422]
[1779327878049,59.0,77825.64,0.0,0.9983,0.0,0.33422]
[1779327878269,59.0,77825.64,0.0,0.9983,0.0,0.33422]
[1779327878313,59.0,77825.97,0.0,0.9983,0.0,0.33413]
[1779327881004,59.0,77824.28,0.0,0.9983,0.0,0.33458]
[1779327882609,59.0,77824.28,0.0,0.9983,0.0,0.33458]
[1779327882776,59.0,77825.27,0.0,0.9983,0.0,0.33431]
[1779327888054,59.0,77825.62,0.0,0.9983,0.0,0.33422]
[1779327892283,59.0,77825.51,0.0,0.9983,0.0,0.33425]
[1779327892520,59.0,77825.51,0.0,0.9983,0.0,0.33425]
[1779327892622,59.0,77825.01,0.0,0.9983,0.0,0.33438]
[1779327893418,59.0,77825.01,0.0,0.9983,0.0,0.33438]
[1779327893526,59.0,77825.01,0.0,0.9983,0.0,0.33438]
[1779327897954,59.0,77823.8,0.0,0.9983,0.0,0.33471]
[1779327898019,59.0,77823.8,0.0,0.9983,0.0,0.33471]
[1779327898124,59.0,77822.21,0.0,0.9983,0.0,0.33513]
[1779327899575,59.0,77822.21,0.0,0.9983,0.0,0.33513]
[1779327899774,59.0,77822.21,0.0,0.9983,0.0,0.33513]
[1779327904427,59.0,77822.17,0.0,0.9983,0.0,0.33514]
[1779327904519,59.0,77822.17,0.0,0.9983,0.0,0.33514]
[1779327904528,59.0,77822.4,0.0,0.9983,0.0,0.33508]
[1779327905173,59.0,77828.29,0.0,0.99831,0.0,0.33351]
[1779327906117,59.0,77828.29,0.0,0.99831,0.0,0.33351]
[1779327906272,59.0,77828.29,0.0,0.99831,0.0,0.33351]
[1779327910208,59.0,77829.82,0.0,0.99831,0.0,0.3331]
[1779327911031,59.0,77829.82,0.0,0.99831,0.0,0.3331]
[1779327911271,59.0,77829.82,0.0,0.99831,0.0,0.3331]
[1779327913924,59.0,77829.79,0.0,0.99831,0.0,0.33311]
[1779327914021,59.0,77829.79,0.0,0.99831,0.0,0.33311]
[1779327914236,59.0,77829.84,0.0,0.99831,0.0,0.3331]
[1779327915886,59.0,77828.87,0.0,0.99831,0.0,0.33336]
[1779327916023,59.0,77828.87,0.0,0.99831,0.0,0.33336]
[1779327919271,59.0,77827.28,0.0,0.99831,0.0,0.33378]
[1779327921175,59.0,77828.3,0.0,0.99831,0.0,0.33351]
[1779327921273,59.0,77828.3,0.0,0.99831,0.0,0.33351]
[1779327926320,59.0,77827.66,0.0,0.99831,0.0,0.33368]
[1779327931354,59.0,77827.96,0.0,0.99831,0.0,0.33311]
[1779327934376,59.0,77834.49,0.0,0.99832,0.0,0.33138]
[1779327935560,59.0,77834.49,0.0,0.99832,0.0,0.33138]
[1779327935638,59.0,77854.29,0.0,0.99835,0.0,0.32618]
[1779327936391,59.0,77862.58,0.0,0.99836,0.0,0.32402]
[1779327938176,59.0,77863.16,0.0,0.99836,0.0,0.32387]
[1779327938366,59.0,77863.16,0.0,0.99836,0.0,0.32387]
[1779327938408,59.0,77863.46,0.0,0.99836,0.0,0.32379]
[1779327943440,59.0,77863.03,0.0,0.99836,0.0,0.3239]
[1779327946533,59.0,77862.52,0.0,0.99836,0.0,0.32404]
[1779327946541,59.0,77862.37,0.0,0.99836,0.0,0.32408]
[1779327947468,59.0,77859.92,0.0,0.99836,0.0,0.32471]
[1779327948698,59.0,77857.65,0.0,0.99835,0.0,0.3253]
[1779327949481,59.0,77856.28,0.0,0.99835,0.0,0.32566]
[1779327950488,59.0,77859.62,0.0,0.99836,0.0,0.32479]
[1779327951667,59.0,77859.62,0.0,0.99836,0.0,0.32479]
[1779327951774,59.0,77859.62,0.0,0.99836,0.0,0.32479]
[1779327951763,59.0,77863.14,0.0,0.99836,0.0,0.32388]
[1779327952503,59.0,77865.11,0.0,0.99837,0.0,0.32337]
[1779327957538,59.0,77865.53,0.0,0.99837,0.0,0.32326]
[1779327958545,59.0,77866.9,0.0,0.99837,0.0,0.3229]
[1779327961749,59.0,77867.53,0.0,0.99837,0.0,0.32274]
[1779327961773,59.0,77867.53,0.0,0.99837,0.0,0.32274]
[1779327962528,59.0,77866.99,0.0,0.99837,0.0,0.32288]
[1779327962574,59.0,77867.39,0.0,0.99837,0.0,0.32278]
[1779327966524,59.0,77869.9,0.0,0.99837,0.0,0.32213]
[1779327966602,59.0,77870.46,0.0,0.99837,0.0,0.32198]
[1779327966922,59.0,77870.46,0.0,0.99837,0.0,0.32198]
[1779327967022,59.0,77870.46,0.0,0.99837,0.0,0.32198]
[1779327967228,59.0,77870.46,0.0,0.99837,0.0,0.32198]
[1779327967271,59.0,77870.46,0.0,0.99837,0.0,0.32198]
[1779327967610,59.0,77870.66,0.0,0.99837,0.0,0.32193]
[1779327974658,59.0,77871.21,0.0,0.99837,0.0,0.32179]
[1779327979696,59.0,77870.84,0.0,0.99837,0.0,0.32188]
[1779327984678,59.0,77871.64,0.0,0.99837,0.0,0.32168]
[1779327984772,59.0,77871.64,0.0,0.99837,0.0,0.32168]
[1779327990774,59.0,77871.74,0.0,0.99837,0.0,0.32165]
[1779327992012,59.0,77872.1,0.0,0.99838,0.0,0.32109]
[1779327992022,59.0,77872.1,0.0,0.99838,0.0,0.32109]
[1779327995036,59.0,77872.03,0.0,0.99838,0.0,0.32111]
[1779327995274,59.0,77872.03,0.0,0.99838,0.0,0.32111]
[1779327995809,59.0,77872.2,0.0,0.99838,0.0,0.32106]
[1779328000598,59.0,77873.01,0.0,0.99838,0.0,0.32086]
[1779328000772,59.0,77873.01,0.0,0.99838,0.0,0.32086]
[1779328002858,59.0,77876.2,0.0,0.99838,0.0,0.32004]
[1779328003811,59.0,77876.2,0.0,0.99838,0.0,0.32004]
[1779328003865,59.0,77876.46,0.0,0.99838,0.0,0.31997]
[1779328004020,59.0,77876.46,0.0,0.99838,0.0,0.31997]
[1779328006887,59.0,77883.86,0.0,0.99839,0.0,0.31808]
[1779328008900,59.0,77888.18,0.0,0.9984,0.0,0.31697]
[1779328010915,59.0,77892.51,0.0,0.99841,0.0,0.31588]
[1779328011922,59.0,77896.52,0.0,0.99841,0.0,0.31486]
[1779328016207,59.0,77898.65,0.0,0.99842,0.0,0.31432]
[1779328016270,59.0,77898.65,0.0,0.99842,0.0,0.31432]
[1779328021994,59.0,77901.72,0.0,0.99842,0.0,0.31355]
[1779328023001,59.0,77887.82,0.0,0.9984,0.0,0.31707]
[1779328024015,59.0,77884.22,0.0,0.9984,0.0,0.31798]
[1779328027461,59.0,77881.36,0.0,0.99839,0.0,0.31871]
[1779328027521,59.0,77881.36,0.0,0.99839,0.0,0.31871]
[1779328030629,59.0,77881.55,0.0,0.99839,0.0,0.31867]
[1779328030771,59.0,77881.55,0.0,0.99839,0.0,0.31867]
[1779328030871,59.0,77882.06,0.0,0.99839,0.0,0.31854]
[1779328032817,59.0,77882.49,0.0,0.99839,0.0,0.31843]
[1779328033021,59.0,77881.35,0.0,0.99839,0.0,0.31872]
[1779328037898,59.0,77882.37,0.0,0.99839,0.0,0.31846]
[1779328038022,59.0,77880.14,0.0,0.99839,0.0,0.31903]
[1779328039118,59.0,77868.73,0.0,0.99837,0.0,0.32196]
[1779328040267,59.0,77868.73,0.0,0.99837,0.0,0.32196]
[1779328040527,59.0,77868.73,0.0,0.99837,0.0,0.32196]
[1779328040623,59.0,77867.1,0.0,0.99837,0.0,0.32238]
[1779328042523,59.0,77865.82,0.0,0.99837,0.0,0.32271]
[1779328042773,59.0,77865.82,0.0,0.99837,0.0,0.32271]
[1779328042874,59.0,77865.72,0.0,0.99837,0.0,0.32273]
[1779328046734,59.0,77865.83,0.0,0.99837,0.0,0.32271]
[1779328046772,59.0,77865.83,0.0,0.99837,0.0,0.32271]
[1779328050195,59.0,77869.85,0.0,0.99837,0.0,0.32167]
[1779328051451,59.0,77869.85,0.0,0.99837,0.0,0.32167]
[1779328051520,59.0,77869.85,0.0,0.99837,0.0,0.32167]
[1779328051644,59.0,77869.85,0.0,0.99837,0.0,0.32167]
[1779328051772,59.0,77869.85,0.0,0.99837,0.0,0.32167]
[1779328051873,59.0,77871.03,0.0,0.99838,0.0,0.32089]
[1779328056605,59.0,77873.23,0.0,0.99838,0.0,0.32033]
[1779328056771,59.0,77873.23,0.0,0.99838,0.0,0.32033]
[1779328059537,59.0,77871.75,0.0,0.99838,0.0,0.32071]
[1779328059772,59.0,77871.75,0.0,0.99838,0.0,0.32071]
[1779328059873,59.0,77868.44,0.0,0.99837,0.0,0.32156]
[1779328062258,59.0,77867.58,0.0,0.99837,0.0,0.32178]
[1779328062270,59.0,77867.58,0.0,0.99837,0.0,0.32178]
[1779328064293,59.0,77862.63,0.0,0.99837,0.0,0.32306]
[1779328067410,59.0,77864.39,0.0,0.99837,0.0,0.32261]
[1779328067521,59.0,77864.39,0.0,0.99837,0.0,0.32261]
[1779328067622,59.0,77867.4,0.0,0.99837,0.0,0.32183]
[1779328069672,59.0,77868.03,0.0,0.99837,0.0,0.32167]
[1779328069782,59.0,77868.03,0.0,0.99837,0.0,0.32167]
[1779328069884,59.0,77869.07,0.0,0.99838,0.0,0.3214]
[1779328073658,59.0,77869.06,0.0,0.99838,0.0,0.3214]
[1779328073770,59.0,77869.06,0.0,0.99838,0.0,0.3214]
[1779328080405,59.0,77868.27,0.0,0.99837,0.0,0.3216]
[1779328081822,59.0,77868.27,0.0,0.99837,0.0,0.3216]
[1779328081923,59.0,77868.32,0.0,0.99837,0.0,0.32159]
[1779328082019,59.0,77868.32,0.0,0.99837,0.0,0.32159]
[1779328087486,59.0,77868.32,0.0,0.99837,0.0,0.32159]
[1779328087538,59.0,77868.32,0.0,0.99837,0.0,0.32159]
[1779328088461,59.0,77875.88,0.0,0.99839,0.0,0.31965]
[1779328090889,59.0,77875.77,0.0,0.99839,0.0,0.31968]
[1779328090965,59.0,77877.6,0.0,0.99839,0.0,0.31921]
[1779328091023,59.0,77877.6,0.0,0.99839,0.0,0.31921]
[1779328093496,59.0,77870.89,0.0,0.99838,0.0,0.32093]
[1779328094887,59.0,77852.5,0.0,0.99835,0.0,0.32569]
[1779328095510,59.0,77854.34,0.0,0.99835,0.0,0.32521]
[1779328096525,59.0,77854.34,0.0,0.99835,0.0,0.32521]
[1779328098586,59.0,77855.84,0.0,0.99836,0.0,0.32482]
[1779328098772,59.0,77855.84,0.0,0.99836,0.0,0.32482]
[1779328098873,59.0,77856.06,0.0,0.99836,0.0,0.32477]
[1779328100520,59.0,77856.39,0.0,0.99836,0.0,0.32468]
[1779328104573,59.0,77852.29,0.0,0.99835,0.0,0.32575]
[1779328108600,59.0,77848.71,0.0,0.99835,0.0,0.32668]
[1779328109062,59.0,77848.71,0.0,0.99835,0.0,0.32668]
[1779328109271,59.0,77848.71,0.0,0.99835,0.0,0.32668]
[1779328109607,59.0,77847.47,0.0,0.99834,0.0,0.32701]
[1779328110914,59.0,77847.47,0.0,0.99834,0.0,0.32701]
[1779328111020,59.0,77847.47,0.0,0.99834,0.0,0.32701]
[1779328116657,59.0,77847.96,0.0,0.99835,0.0,0.3264]
[1779328120011,59.0,77849.97,0.0,0.99835,0.0,0.32588]
[1779328120271,59.0,77850.72,0.0,0.99835,0.0,0.32568]
[1779328120778,59.0,77850.72,0.0,0.99835,0.0,0.32568]
[1779328121026,59.0,77850.72,0.0,0.99835,0.0,0.32568]
[1779328120879,59.0,77850.25,0.0,0.99835,0.0,0.3258]
[1779328126726,59.0,77854.72,0.0,0.99836,0.0,0.32464]
[1779328130353,59.0,77855.13,0.0,0.99836,0.0,0.32453]
[1779328130527,59.0,77855.13,0.0,0.99836,0.0,0.32453]
[1779328130755,59.0,77858.57,0.0,0.99836,0.0,0.32364]
[1779328131366,59.0,77858.57,0.0,0.99836,0.0,0.32364]
[1779328131521,59.0,77858.57,0.0,0.99836,0.0,0.32364]
[1779328135790,59.0,77862.87,0.0,0.99837,0.0,0.32253]
[1779328136320,59.0,77862.87,0.0,0.99837,0.0,0.32253]
[1779328136528,59.0,77862.87,0.0,0.99837,0.0,0.32253]
[1779328136797,59.0,77862.84,0.0,0.99837,0.0,0.32253]
[1779328137617,59.0,77862.84,0.0,0.99837,0.0,0.32253]
[1779328137771,59.0,77862.84,0.0,0.99837,0.0,0.32253]
[1779328142839,59.0,77864.49,0.0,0.99837,0.0,0.32211]
[1779328144058,59.0,77864.48,0.0,0.99837,0.0,0.32211]
[1779328144273,59.0,77864.48,0.0,0.99837,0.0,0.32211]
[1779328144942,59.0,77864.48,0.0,0.99837,0.0,0.32211]
[1779328145022,59.0,77864.48,0.0,0.99837,0.0,0.32211]
[1779328145040,59.0,77864.89,0.0,0.99837,0.0,0.32201]
[1779328150700,59.0,77864.46,0.0,0.99837,0.0,0.32212]
[1779328153262,59.0,77864.63,0.0,0.99837,0.0,0.32207]
[1779328153270,59.0,77864.63,0.0,0.99837,0.0,0.32207]
[1779328153931,59.0,77864.63,0.0,0.99837,0.0,0.32207]
[1779328154028,59.0,77864.63,0.0,0.99837,0.0,0.32207]
[1779328154032,59.0,77864.63,0.0,0.99837,0.0,0.32207]
[1779328155930,59.0,77869.23,0.0,0.99838,0.0,0.32089]
[1779328157944,59.0,77873.12,0.0,0.99838,0.0,0.31989]
[1779328158951,59.0,77876.96,0.0,0.99839,0.0,0.3189]
[1779328159459,59.0,77876.96,0.0,0.99839,0.0,0.3189]
[1779328159521,59.0,77876.96,0.0,0.99839,0.0,0.3189]
[1779328159958,59.0,77875.67,0.0,0.99839,0.0,0.31923]
[1779328161511,59.0,77875.34,0.0,0.99839,0.0,0.31932]
[1779328161522,59.0,77875.34,0.0,0.99839,0.0,0.31932]
[1779328167006,59.0,77876.23,0.0,0.99839,0.0,0.31909]
[1779328169023,59.0,77872.32,0.0,0.99838,0.0,0.32009]
[1779328170030,59.0,77864.52,0.0,0.99837,0.0,0.3221]
[1779328171037,59.0,77859.9,0.0,0.99837,0.0,0.32282]
[1779328172108,59.0,77859.71,0.0,0.99837,0.0,0.32287]
[1779328172270,59.0,77859.71,0.0,0.99837,0.0,0.32287]
[1779328173099,59.0,77859.71,0.0,0.99837,0.0,0.32287]
[1779328173269,59.0,77859.71,0.0,0.99837,0.0,0.32287]
[1779328174058,59.0,77859.65,0.0,0.99837,0.0,0.32289]
[1779328177080,59.0,77862.4,0.0,0.99837,0.0,0.32218]
[1779328182115,59.0,77861.19,0.0,0.99837,0.0,0.32249]
[1779328184129,59.0,77853.24,0.0,0.99836,0.0,0.32455]
[1779328186250,59.0,77852.04,0.0,0.99836,0.0,0.32486]
[1779328186269,59.0,77852.04,0.0,0.99836,0.0,0.32486]
[1779328186480,59.0,77852.14,0.0,0.99836,0.0,0.32484]
[1779328188096,59.0,77852.14,0.0,0.99836,0.0,0.32484]
[1779328188269,59.0,77852.87,0.0,0.99836,0.0,0.32465]
[1779328194460,59.0,77853.42,0.0,0.99836,0.0,0.3245]
[1779328194521,59.0,77853.42,0.0,0.99836,0.0,0.3245]
[1779328194561,59.0,77853.35,0.0,0.99836,0.0,0.32452]
[1779328195151,59.0,77853.35,0.0,0.99836,0.0,0.32452]
[1779328195270,59.0,77853.35,0.0,0.99836,0.0,0.32452]
[1779328202257,59.0,77849.68,0.0,0.99835,0.0,0.32548]
[1779328203175,59.0,77849.68,0.0,0.99835,0.0,0.32548]
[1779328203273,59.0,77849.68,0.0,0.99835,0.0,0.32548]
[1779328203327,59.0,77850.24,0.0,0.99835,0.0,0.32533]
[1779328204731,59.0,77850.24,0.0,0.99835,0.0,0.32533]
[1779328204773,59.0,77850.24,0.0,0.99835,0.0,0.32533]
[1779328204800,59.0,77845.91,0.0,0.99835,0.0,0.32646]
[1779328209359,59.0,77844.41,0.0,0.99834,0.0,0.32685]
[1779328209521,59.0,77844.41,0.0,0.99834,0.0,0.32685]
[1779328210027,59.0,77844.41,0.0,0.99834,0.0,0.32685]
[1779328210126,59.0,77844.7,0.0,0.99834,0.0,0.32678]
[1779328210274,59.0,77844.7,0.0,0.99834,0.0,0.32678]
[1779328212327,59.0,77851.2,0.0,0.99835,0.0,0.32508]
[1779328213409,59.0,77851.2,0.0,0.99835,0.0,0.32508]
[1779328213522,59.0,77851.2,0.0,0.99835,0.0,0.32508]
[1779328213622,59.0,77855.76,0.0,0.99836,0.0,0.3239]
[1779328214387,59.0,77855.76,0.0,0.99836,0.0,0.3239]
[1779328214525,59.0,77855.76,0.0,0.99836,0.0,0.3239]
[1779328219532,59.0,77857.92,0.0,0.99836,0.0,0.32334]
[1779328219602,59.0,77857.92,0.0,0.99836,0.0,0.32334]
[1779328219703,59.0,77856.63,0.0,0.99836,0.0,0.32367]
[1779328220479,59.0,77856.63,0.0,0.99836,0.0,0.32367]
[1779328220524,59.0,77856.63,0.0,0.99836,0.0,0.32367]
[1779328225418,59.0,77863.63,0.0,0.99837,0.0,0.32186]
[1779328227182,59.0,77864.6,0.0,0.99837,0.0,0.32161]
[1779328227271,59.0,77864.6,0.0,0.99837,0.0,0.32161]
[1779328227435,59.0,77864.88,0.0,0.99837,0.0,0.32154]
[1779328228933,59.0,77864.88,0.0,0.99837,0.0,0.32154]
[1779328229025,59.0,77864.88,0.0,0.99837,0.0,0.32154]
[1779328234484,59.0,77864.69,0.0,0.99838,0.0,0.32111]
[1779328235632,59.0,77864.69,0.0,0.99838,0.0,0.32111]
[1779328235771,59.0,77864.69,0.0,0.99838,0.0,0.32111]
[1779328235870,59.0,77867.51,0.0,0.99838,0.0,0.32039]
[1779328237229,59.0,77868.49,0.0,0.99838,0.0,0.32014]
[1779328237274,59.0,77868.49,0.0,0.99838,0.0,0.32014]
[1779328242215,59.0,77869.24,0.0,0.99838,0.0,0.31994]
[1779328242272,59.0,77869.24,0.0,0.99838,0.0,0.31994]
[1779328242540,59.0,77868.21,0.0,0.99838,0.0,0.32021]
[1779328243506,59.0,77868.21,0.0,0.99838,0.0,0.32021]
[1779328243521,59.0,77868.21,0.0,0.99838,0.0,0.32021]
[1779328248583,59.0,77867.82,0.0,0.99838,0.0,0.32031]
[1779328253618,59.0,77863.5,0.0,0.99837,0.0,0.32142]
[1779328254790,59.0,77863.5,0.0,0.99837,0.0,0.32142]
[1779328255021,59.0,77863.5,0.0,0.99837,0.0,0.32142]
[1779328255058,59.0,77859.45,0.0,0.99837,0.0,0.32247]
[1779328256331,59.0,77859.57,0.0,0.99837,0.0,0.32244]
[1779328256523,59.0,77859.57,0.0,0.99837,0.0,0.32244]
[1779328261546,59.0,77859.44,0.0,0.99837,0.0,0.32247]
[1779328261774,59.0,77859.44,0.0,0.99837,0.0,0.32247]
[1779328262688,59.0,77859.14,0.0,0.99837,0.0,0.32255]
[1779328262768,59.0,77859.14,0.0,0.99837,0.0,0.32255]
[1779328262784,59.0,77858.08,0.0,0.99837,0.0,0.32282]
[1779328265451,59.0,77858.76,0.0,0.99837,0.0,0.32265]
[1779328265523,59.0,77858.76,0.0,0.99837,0.0,0.32265]
[1779328271014,59.0,77859.68,0.0,0.99837,0.0,0.32241]
[1779328271020,59.0,77859.68,0.0,0.99837,0.0,0.32241]
[1779328271115,59.0,77860.14,0.0,0.99837,0.0,0.32229]
[1779328271768,59.0,77860.14,0.0,0.99837,0.0,0.32229]
[1779328272025,59.0,77860.14,0.0,0.99837,0.0,0.32229]
[1779328276508,59.0,77861.18,0.0,0.99837,0.0,0.32202]
[1779328276521,59.0,77861.18,0.0,0.99837,0.0,0.32202]
[1779328276779,59.0,77863.92,0.0,0.99838,0.0,0.32131]
[1779328277513,59.0,77863.92,0.0,0.99838,0.0,0.32131]
[1779328277525,59.0,77863.92,0.0,0.99838,0.0,0.32131]
[1779328277786,59.0,77861.49,0.0,0.99837,0.0,0.32194]
[1779328280807,59.0,77857.58,0.0,0.99837,0.0,0.32295]
[1779328282303,59.0,77856.4,0.0,0.99836,0.0,0.32326]
[1779328282520,59.0,77856.4,0.0,0.99836,0.0,0.32326]
[1779328282821,59.0,77854.94,0.0,0.99836,0.0,0.32363]
[1779328283281,59.0,77854.94,0.0,0.99836,0.0,0.32363]
[1779328283527,59.0,77854.94,0.0,0.99836,0.0,0.32363]
[1779328285842,59.0,77850.18,0.0,0.99836,0.0,0.32487]
[1779328286704,59.0,77850.18,0.0,0.99836,0.0,0.32487]
[1779328286769,59.0,77850.18,0.0,0.99836,0.0,0.32487]
[1779328286848,59.0,77846.31,0.0,0.99835,0.0,0.32588]
[1779328287856,59.0,77843.54,0.0,0.99835,0.0,0.3266]
[1779328288865,59.0,77840.32,0.0,0.99834,0.0,0.32745]
[1779328289872,59.0,77833.2,0.0,0.99833,0.0,0.32932]
[1779328290644,59.0,77833.2,0.0,0.99833,0.0,0.32932]
[1779328290769,59.0,77833.2,0.0,0.99833,0.0,0.32932]
[1779328290879,59.0,77831.82,0.0,0.99833,0.0,0.32968]
[1779328291564,59.0,77831.82,0.0,0.99833,0.0,0.32968]
[1779328291772,59.0,77831.82,0.0,0.99833,0.0,0.32968]
[1779328292893,59.0,77834.08,0.0,0.99833,0.0,0.32861]
[1779328293900,59.0,77832.31,0.0,0.99833,0.0,0.32907]
[1779328294907,59.0,77833.96,0.0,0.99833,0.0,0.32864]
[1779328299943,59.0,77831.76,0.0,0.99833,0.0,0.32922]
[1779328300950,59.0,77830.34,0.0,0.99833,0.0,0.32959]
[1779328301528,59.0,77830.34,0.0,0.99833,0.0,0.32959]
[1779328305063,59.0,77830.15,0.0,0.99833,0.0,0.32964]
[1779328305277,59.0,77830.17,0.0,0.99833,0.0,0.32963]
[1779328309006,59.0,77826.17,0.0,0.99832,0.0,0.33069]
[1779328311180,59.0,77826.0,0.0,0.99832,0.0,0.33074]
[1779328311274,59.0,77825.86,0.0,0.99832,0.0,0.33077]
[1779328315048,59.0,77827.15,0.0,0.99832,0.0,0.33043]
[1779328315680,59.0,77827.15,0.0,0.99832,0.0,0.33043]
[1779328315776,59.0,77827.15,0.0,0.99832,0.0,0.33043]
[1779328316055,59.0,77824.24,0.0,0.99832,0.0,0.3312]
[1779328321089,59.0,77820.12,0.0,0.99831,0.0,0.33229]
[1779328321336,59.0,77820.12,0.0,0.99831,0.0,0.33229]
[1779328321520,59.0,77820.12,0.0,0.99831,0.0,0.33229]
[1779328325811,59.0,77819.46,0.0,0.99831,0.0,0.33247]
[1779328326023,59.0,77819.46,0.0,0.99831,0.0,0.33247]
[1779328327131,59.0,77817.79,0.0,0.99831,0.0,0.33291]
[1779328329146,59.0,77813.67,0.0,0.9983,0.0,0.33401]
[1779328330153,59.0,77812.16,0.0,0.9983,0.0,0.33441]
[1779328331185,59.0,77812.16,0.0,0.9983,0.0,0.33441]
[1779328331275,59.0,77812.24,0.0,0.9983,0.0,0.33439]
[1779328334181,59.0,77810.87,0.0,0.9983,0.0,0.33476]
[1779328337202,59.0,77809.22,0.0,0.9983,0.0,0.3352]
[1779328338272,59.0,77809.45,0.0,0.9983,0.0,0.33514]
[1779328338526,59.0,77809.45,0.0,0.9983,0.0,0.33514]
[1779328340040,59.0,77808.98,0.0,0.9983,0.0,0.33526]
[1779328340223,59.0,77808.29,0.0,0.99829,0.0,0.33545]
[1779328340271,59.0,77808.29,0.0,0.99829,0.0,0.33545]
[1779328341230,59.0,77809.19,0.0,0.9983,0.0,0.33521]
[1779328345258,59.0,77807.1,0.0,0.99829,0.0,0.33577]
[1779328345836,59.0,77807.1,0.0,0.99829,0.0,0.33577]
[1779328346021,59.0,77807.1,0.0,0.99829,0.0,0.33577]
[1779328346264,59.0,77805.17,0.0,0.99829,0.0,0.33629]
[1779328353314,59.0,77803.34,0.0,0.99829,0.0,0.33629]
[1779328355074,59.0,77803.34,0.0,0.99829,0.0,0.33629]
[1779328355272,59.0,77803.34,0.0,0.99829,0.0,0.33629]
[1779328355121,59.0,77801.9,0.0,0.99829,0.0,0.33668]
[1779328356335,59.0,77800.65,0.0,0.99829,0.0,0.33701]
[1779328360363,59.0,77798.71,0.0,0.99828,0.0,0.33753]
[1779328361370,59.0,77795.88,0.0,0.99828,0.0,0.3383]
[1779328362728,59.0,77795.88,0.0,0.99828,0.0,0.3383]
[1779328362777,59.0,77784.05,0.0,0.99826,0.0,0.3415]
[1779328363384,59.0,77779.44,0.0,0.99825,0.0,0.34276]
[1779328366071,59.0,77779.67,0.0,0.99825,0.0,0.3427]
[1779328366127,59.0,77778.92,0.0,0.99825,0.0,0.3429]
[1779328371440,59.0,77781.47,0.0,0.99826,0.0,0.34221]
[1779328374461,59.0,77776.36,0.0,0.99825,0.0,0.3436]
[1779328375626,59.0,77776.36,0.0,0.99825,0.0,0.3436]
[1779328375756,59.0,77756.55,0.0,0.99822,0.0,0.34906]
[1779328376479,59.0,77747.47,0.0,0.9982,0.0,0.35159]
[1779328377486,59.0,77743.1,0.0,0.9982,0.0,0.35282]
[1779328379507,59.0,77743.88,0.0,0.9982,0.0,0.3526]
[1779328379556,59.0,77746.23,0.0,0.9982,0.0,0.35194]
[1779328385542,59.0,77748.99,0.0,0.99821,0.0,0.35117]
[1779328388680,59.0,77749.19,0.0,0.99821,0.0,0.35111]
[1779328388777,59.0,77749.19,0.0,0.99821,0.0,0.35111]
[1779328388878,59.0,77751.51,0.0,0.99821,0.0,0.35047]
[1779328391011,59.0,77752.32,0.0,0.99821,0.0,0.35024]
[1779328391022,59.0,77752.32,0.0,0.99821,0.0,0.35024]
[1779328391112,59.0,77757.18,0.0,0.99822,0.0,0.34889]
[1779328393675,59.0,77757.95,0.0,0.99822,0.0,0.34868]
[1779328393775,59.0,77757.95,0.0,0.99822,0.0,0.34868]
[1779328393825,59.0,77752.92,0.0,0.99821,0.0,0.35007]
[1779328394606,59.0,77750.92,0.0,0.99821,0.0,0.35063]
[1779328398012,59.0,77752.07,0.0,0.99821,0.0,0.35031]
[1779328398019,59.0,77752.07,0.0,0.99821,0.0,0.35031]
[1779328398114,59.0,77751.29,0.0,0.99821,0.0,0.35053]
[1779328398536,59.0,77751.29,0.0,0.99821,0.0,0.35053]
[1779328398774,59.0,77751.29,0.0,0.99821,0.0,0.35053]
[1779328404675,59.0,77751.2,0.0,0.99821,0.0,0.35055]
[1779328408071,59.0,77751.19,0.0,0.99821,0.0,0.35056]
[1779328408274,59.0,77751.19,0.0,0.99821,0.0,0.35056]
[1779328409522,59.0,77752.3,0.0,0.99821,0.0,0.35025]
[1779328409711,59.0,77749.65,0.0,0.99821,0.0,0.35098]
[1779328414745,59.0,77748.25,0.0,0.99821,0.0,0.35087]
[1779328415383,59.0,77748.25,0.0,0.99821,0.0,0.35087]
[1779328415522,59.0,77748.25,0.0,0.99821,0.0,0.35087]
[1779328417767,59.0,77740.95,0.0,0.99819,0.0,0.35291]
[1779328418774,59.0,77736.64,0.0,0.99819,0.0,0.35412]
[1779328419474,59.0,77736.64,0.0,0.99819,0.0,0.35412]
[1779328419528,59.0,77736.64,0.0,0.99819,0.0,0.35412]
[1779328420480,59.0,77733.77,0.0,0.99818,0.0,0.35493]
[1779328420526,59.0,77733.77,0.0,0.99818,0.0,0.35493]
[1779328420787,59.0,77734.27,0.0,0.99818,0.0,0.35479]
[1779328423809,59.0,77737.45,0.0,0.99819,0.0,0.35389]
[1779328425487,59.0,77737.51,0.0,0.99819,0.0,0.35388]
[1779328425521,59.0,77737.51,0.0,0.99819,0.0,0.35388]
[1779328430857,59.0,77737.48,0.0,0.99819,0.0,0.35389]
[1779328431467,59.0,77737.48,0.0,0.99819,0.0,0.35389]
[1779328431525,59.0,77737.48,0.0,0.99819,0.0,0.35389]
[1779328434342,59.0,77737.94,0.0,0.99819,0.0,0.35376]
[1779328434522,59.0,77738.79,0.0,0.99819,0.0,0.35352]
[1779328434885,59.0,77737.78,0.0,0.99819,0.0,0.3538]
[1779328438351,59.0,77739.45,0.0,0.99819,0.0,0.35333]
[1779328438524,59.0,77739.52,0.0,0.99819,0.0,0.35331]
[1779328441667,59.0,77742.48,0.0,0.9982,0.0,0.35248]
[1779328441774,59.0,77742.48,0.0,0.9982,0.0,0.35248]
[1779328442674,59.0,77744.81,0.0,0.9982,0.0,0.35183]
[1779328442771,59.0,77744.81,0.0,0.9982,0.0,0.35183]
[1779328442941,59.0,77743.57,0.0,0.9982,0.0,0.35218]
[1779328447405,59.0,77744.0,0.0,0.9982,0.0,0.35206]
[1779328447522,59.0,77744.0,0.0,0.9982,0.0,0.35206]
[1779328454021,59.0,77742.95,0.0,0.9982,0.0,0.35235]
[1779328454940,59.0,77742.95,0.0,0.9982,0.0,0.35235]
[1779328455027,59.0,77742.95,0.0,0.9982,0.0,0.35235]
[1779328457204,59.0,77741.72,0.0,0.9982,0.0,0.3527]
[1779328457276,59.0,77741.72,0.0,0.9982,0.0,0.3527]
[1779328457372,59.0,77740.22,0.0,0.99819,0.0,0.35312]
[1779328461108,59.0,77738.07,0.0,0.99819,0.0,0.35372]
[1779328461269,59.0,77738.07,0.0,0.99819,0.0,0.35372]
[1779328465317,59.0,77735.39,0.0,0.99819,0.0,0.35447]
[1779328465525,59.0,77732.79,0.0,0.99818,0.0,0.35521]
[1779328465689,59.0,77732.79,0.0,0.99818,0.0,0.35521]
[1779328465770,59.0,77732.79,0.0,0.99818,0.0,0.35521]
[1779328466105,59.0,77731.56,0.0,0.99818,0.0,0.35555]
[1779328467119,59.0,77735.65,0.0,0.99819,0.0,0.3544]
[1779328467967,59.0,77735.65,0.0,0.99819,0.0,0.3544]
[1779328468123,59.0,77745.17,0.0,0.9982,0.0,0.35173]
[1779328469130,59.0,77747.58,0.0,0.99821,0.0,0.35106]
[1779328470137,59.0,77751.73,0.0,0.99821,0.0,0.3499]
[1779328470770,59.0,77751.73,0.0,0.99821,0.0,0.3499]
[1779328471024,59.0,77751.73,0.0,0.99821,0.0,0.3499]
[1779328471144,59.0,77755.63,0.0,0.99822,0.0,0.34831]
[1779328476179,59.0,77756.03,0.0,0.99822,0.0,0.3482]
[1779328481216,59.0,77755.88,0.0,0.99822,0.0,0.34824]
[1779328486251,59.0,77755.88,0.0,0.99822,0.0,0.34824]
[1779328491286,59.0,77758.73,0.0,0.99823,0.0,0.34746]
[1779328496321,59.0,77759.08,0.0,0.99823,0.0,0.34736]
[1779328501356,59.0,77758.92,0.0,0.99823,0.0,0.3474]
[1779328503370,59.0,77762.33,0.0,0.99823,0.0,0.34646]
[1779328505383,59.0,77765.73,0.0,0.99824,0.0,0.34552]
[1779328507398,59.0,77768.86,0.0,0.99824,0.0,0.34466]
[1779328512433,59.0,77770.45,0.0,0.99824,0.0,0.34423]
[1779328517468,59.0,77773.21,0.0,0.99825,0.0,0.34347]
[1779328522502,59.0,77773.06,0.0,0.99825,0.0,0.34351]
[1779328526095,59.0,77773.8,0.0,0.99825,0.0,0.34331]
[1779328526271,59.0,77773.8,0.0,0.99825,0.0,0.34331]
[1779328526280,59.0,77781.94,0.0,0.99826,0.0,0.34109]
[1779328526532,59.0,77786.97,0.0,0.99827,0.0,0.33972]
[1779328531566,59.0,77787.2,0.0,0.99827,0.0,0.33917]
[1779328536601,59.0,77785.78,0.0,0.99827,0.0,0.33955]
[1779328541890,59.0,77786.03,0.0,0.99827,0.0,0.33949]
[1779328542020,59.0,77786.03,0.0,0.99827,0.0,0.33949]
[1779328542120,59.0,77786.61,0.0,0.99827,0.0,0.33933]
[1779328543520,59.0,77785.9,0.0,0.99827,0.0,0.33952]
[1779328546672,59.0,77792.21,0.0,0.99828,0.0,0.33782]
[1779328547679,59.0,77795.55,0.0,0.99829,0.0,0.33692]
[1779328549066,59.0,77795.55,0.0,0.99829,0.0,0.33692]
[1779328549273,59.0,77795.55,0.0,0.99829,0.0,0.33692]
[1779328549316,59.0,77796.52,0.0,0.99829,0.0,0.33666]
[1779328550560,59.0,77796.7,0.0,0.99829,0.0,0.33661]
[1779328550768,59.0,77796.7,0.0,0.99829,0.0,0.33661]
[1779328555851,59.0,77798.48,0.0,0.99829,0.0,0.33613]
[1779328556024,59.0,77798.48,0.0,0.99829,0.0,0.33613]
[1779328556121,59.0,77798.99,0.0,0.99829,0.0,0.33599]
[1779328557863,59.0,77798.35,0.0,0.99829,0.0,0.33616]
[1779328558022,59.0,77798.35,0.0,0.99829,0.0,0.33616]
[1779328563644,59.0,77798.51,0.0,0.99829,0.0,0.33612]
[1779328563772,59.0,77798.51,0.0,0.99829,0.0,0.33612]
[1779328564420,59.0,77798.51,0.0,0.99829,0.0,0.33612]
[1779328563791,59.0,77799.32,0.0,0.99829,0.0,0.3359]
[1779328564520,59.0,77799.32,0.0,0.99829,0.0,0.3359]
[1779328569832,59.0,77797.76,0.0,0.99829,0.0,0.33632]
[1779328571847,59.0,77786.23,0.0,0.99827,0.0,0.33943]
[1779328574457,59.0,77783.86,0.0,0.99827,0.0,0.34007]
[1779328573861,59.0,77784.55,0.0,0.99827,0.0,0.33989]
[1779328574524,59.0,77784.55,0.0,0.99827,0.0,0.33989]
[1779328574868,59.0,77784.99,0.0,0.99827,0.0,0.33977]
[1779328575531,59.0,77784.99,0.0,0.99827,0.0,0.33977]
[1779328575769,59.0,77784.99,0.0,0.99827,0.0,0.33977]
[1779328580910,59.0,77787.68,0.0,0.99827,0.0,0.33904]
[1779328585945,59.0,77790.55,0.0,0.99828,0.0,0.33826]
[1779328587912,59.0,77789.91,0.0,0.99828,0.0,0.33844]
[1779328588022,59.0,77789.91,0.0,0.99828,0.0,0.33844]
[1779328588116,59.0,77790.08,0.0,0.99828,0.0,0.33839]
[1779328588743,59.0,77790.08,0.0,0.99828,0.0,0.33839]
[1779328588774,59.0,77790.08,0.0,0.99828,0.0,0.33839]
[1779328590981,59.0,77780.59,0.0,0.99826,0.0,0.34096]
[1779328591988,59.0,77775.29,0.0,0.99826,0.0,0.34191]
[1779328593464,59.0,77775.29,0.0,0.99826,0.0,0.34191]
[1779328593524,59.0,77775.29,0.0,0.99826,0.0,0.34191]
[1779328594001,59.0,77774.29,0.0,0.99825,0.0,0.34218]
[1779328594533,59.0,77774.29,0.0,0.99825,0.0,0.34218]
[1779328594770,59.0,77774.29,0.0,0.99825,0.0,0.34218]
[1779328600046,59.0,77774.07,0.0,0.99825,0.0,0.34224]
[1779328604122,59.0,77774.57,0.0,0.99826,0.0,0.34211]
[1779328604272,59.0,77774.57,0.0,0.99826,0.0,0.34211]
[1779328604374,59.0,77774.2,0.0,0.99825,0.0,0.34221]
[1779328605249,59.0,77774.2,0.0,0.99825,0.0,0.34221]
[1779328605274,59.0,77774.2,0.0,0.99825,0.0,0.34221]
[1779328607095,59.0,77768.77,0.0,0.99825,0.0,0.34369]
[1779328610888,59.0,77769.71,0.0,0.99825,0.0,0.34344]
[1779328611025,59.0,77769.71,0.0,0.99825,0.0,0.34344]
[1779328611122,59.0,77769.71,0.0,0.99825,0.0,0.34344]
[1779328611614,59.0,77769.71,0.0,0.99825,0.0,0.34344]
[1779328611778,59.0,77769.71,0.0,0.99825,0.0,0.34344]
[1779328614143,59.0,77773.43,0.0,0.99825,0.0,0.34242]
[1779328617165,59.0,77780.03,0.0,0.99826,0.0,0.34062]
[1779328618701,59.0,77780.76,0.0,0.99826,0.0,0.34042]
[1779328618771,59.0,77780.76,0.0,0.99826,0.0,0.34042]
[1779328619179,59.0,77776.1,0.0,0.99826,0.0,0.34169]
[1779328619720,59.0,77776.1,0.0,0.99826,0.0,0.34169]
[1779328619776,59.0,77776.1,0.0,0.99826,0.0,0.34169]
[1779328625472,59.0,77775.49,0.0,0.99826,0.0,0.34186]
[1779328625522,59.0,77775.49,0.0,0.99826,0.0,0.34186]
[1779328626228,59.0,77778.34,0.0,0.99826,0.0,0.34108]
[1779328627348,59.0,77778.34,0.0,0.99826,0.0,0.34108]
[1779328627526,59.0,77778.34,0.0,0.99826,0.0,0.34108]
[1779328634284,59.0,77776.42,0.0,0.99826,0.0,0.3416]
[1779328640326,59.0,77776.29,0.0,0.99826,0.0,0.34164]
[1779328644625,59.0,77778.32,0.0,0.99826,0.0,0.34109]
[1779328644776,59.0,77778.32,0.0,0.99826,0.0,0.34109]
[1779328645361,59.0,77778.94,0.0,0.99826,0.0,0.34092]
[1779328646175,59.0,77778.94,0.0,0.99826,0.0,0.34092]
[1779328646277,59.0,77778.94,0.0,0.99826,0.0,0.34092]
[1779328651402,59.0,77777.92,0.0,0.99826,0.0,0.3407]
[1779328653981,59.0,77778.14,0.0,0.99826,0.0,0.34064]
[1779328654021,59.0,77778.14,0.0,0.99826,0.0,0.34064]
[1779328654042,59.0,77778.14,0.0,0.99826,0.0,0.34064]
[1779328654873,59.0,77778.14,0.0,0.99826,0.0,0.34064]
[1779328655035,59.0,77778.14,0.0,0.99826,0.0,0.34064]
[1779328660466,59.0,77780.36,0.0,0.99827,0.0,0.34004]
[1779328662222,59.0,77782.71,0.0,0.99827,0.0,0.3394]
[1779328662269,59.0,77782.71,0.0,0.99827,0.0,0.3394]
[1779328662479,59.0,77786.23,0.0,0.99828,0.0,0.33845]
[1779328663399,59.0,77786.23,0.0,0.99828,0.0,0.33845]
[1779328663528,59.0,77786.23,0.0,0.99828,0.0,0.33845]
[1779328673557,59.0,77787.11,0.0,0.99828,0.0,0.33821]
[1779328678591,59.0,77786.09,0.0,0.99828,0.0,0.33849]
[1779328679941,59.0,77785.88,0.0,0.99828,0.0,0.33854]
[1779328680025,59.0,77785.88,0.0,0.99828,0.0,0.33854]
[1779328680606,59.0,77786.43,0.0,0.99828,0.0,0.33839]
[1779328681165,59.0,77786.43,0.0,0.99828,0.0,0.33839]
[1779328681274,59.0,77786.43,0.0,0.99828,0.0,0.33839]
[1779328687526,59.0,77790.35,0.0,0.99828,0.0,0.33734]
[1779328687567,59.0,77790.15,0.0,0.99828,0.0,0.33739]
[1779328687770,59.0,77790.15,0.0,0.99828,0.0,0.33739]
[1779328687871,59.0,77788.17,0.0,0.99828,0.0,0.33792]
[1779328689266,59.0,77788.17,0.0,0.99828,0.0,0.33792]
[1779328689526,59.0,77788.17,0.0,0.99828,0.0,0.33792]
[1779328695127,59.0,77786.91,0.0,0.99828,0.0,0.33826]
[1779328695271,59.0,77786.91,0.0,0.99828,0.0,0.33826]
[1779328695603,59.0,77786.91,0.0,0.99828,0.0,0.33826]
[1779328695621,59.0,77789.24,0.0,0.99828,0.0,0.33764]
[1779328695777,59.0,77789.24,0.0,0.99828,0.0,0.33764]
[1779328699621,59.0,77791.44,0.0,0.99828,0.0,0.33704]
[1779328699623,59.0,77794.26,0.0,0.99829,0.0,0.33628]
[1779328699771,59.0,77794.26,0.0,0.99829,0.0,0.33628]
[1779328699871,59.0,77800.89,0.0,0.9983,0.0,0.33451]
[1779328700747,59.0,77804.74,0.0,0.9983,0.0,0.33348]
[1779328701791,59.0,77804.74,0.0,0.9983,0.0,0.33348]
[1779328702027,59.0,77804.74,0.0,0.9983,0.0,0.33348]
[1779328704776,59.0,77800.76,0.0,0.9983,0.0,0.33454]
[1779328707421,59.0,77799.83,0.0,0.9983,0.0,0.33479]
[1779328707520,59.0,77799.83,0.0,0.9983,0.0,0.33479]
[1779328707621,59.0,77799.04,0.0,0.9983,0.0,0.335]
[1779328708694,59.0,77798.28,0.0,0.99829,0.0,0.33521]
[1779328708774,59.0,77798.28,0.0,0.99829,0.0,0.33521]
[1779328713838,59.0,77799.3,0.0,0.9983,0.0,0.33444]
[1779328715768,59.0,77800.43,0.0,0.9983,0.0,0.33414]
[1779328716020,59.0,77800.43,0.0,0.9983,0.0,0.33414]
[1779328716120,59.0,77801.94,0.0,0.9983,0.0,0.33374]
[1779328717135,59.0,77801.94,0.0,0.9983,0.0,0.33374]
[1779328717274,59.0,77801.94,0.0,0.9983,0.0,0.33374]
[1779328717375,59.0,77804.08,0.0,0.99831,0.0,0.33317]
[1779328722349,59.0,77803.56,0.0,0.9983,0.0,0.33331]
[1779328722523,59.0,77803.56,0.0,0.9983,0.0,0.33331]
[1779328727940,59.0,77803.23,0.0,0.9983,0.0,0.3334]
[1779328729233,59.0,77803.23,0.0,0.9983,0.0,0.3334]
[1779328729271,59.0,77803.23,0.0,0.9983,0.0,0.3334]
[1779328729381,59.0,77803.71,0.0,0.9983,0.0,0.33327]
[1779328730282,59.0,77803.71,0.0,0.9983,0.0,0.33327]
[1779328730529,59.0,77803.71,0.0,0.9983,0.0,0.33327]
[1779328736531,59.0,77803.7,0.0,0.9983,0.0,0.33327]
[1779328736632,59.0,77804.44,0.0,0.99831,0.0,0.33307]
[1779328736771,59.0,77804.44,0.0,0.99831,0.0,0.33307]
[1779328737727,59.0,77804.44,0.0,0.99831,0.0,0.33307]
[1779328737773,59.0,77804.44,0.0,0.99831,0.0,0.33307]
[1779328738011,59.0,77803.61,0.0,0.9983,0.0,0.33329]
[1779328744061,59.0,77804.11,0.0,0.99831,0.0,0.33316]
[1779328745387,59.0,77804.11,0.0,0.99831,0.0,0.33316]
[1779328745524,59.0,77804.11,0.0,0.99831,0.0,0.33316]
[1779328745609,59.0,77803.53,0.0,0.9983,0.0,0.33332]
[1779328746690,59.0,77804.17,0.0,0.99831,0.0,0.33314]
[1779328746781,59.0,77804.17,0.0,0.99831,0.0,0.33314]
[1779328752118,59.0,77804.65,0.0,0.99831,0.0,0.33302]
[1779328753638,59.0,77804.65,0.0,0.99831,0.0,0.33302]
[1779328753769,59.0,77805.08,0.0,0.99831,0.0,0.3329]
[1779328754133,59.0,77804.9,0.0,0.99831,0.0,0.33295]
[1779328754955,59.0,77804.9,0.0,0.99831,0.0,0.33295]
[1779328755032,59.0,77804.9,0.0,0.99831,0.0,0.33295]
[1779328760176,59.0,77805.87,0.0,0.99831,0.0,0.33269]
[1779328762407,59.0,77805.8,0.0,0.99831,0.0,0.33271]
[1779328762519,59.0,77805.8,0.0,0.99831,0.0,0.33271]
[1779328762620,59.0,77804.8,0.0,0.99831,0.0,0.33298]
[1779328764006,59.0,77805.7,0.0,0.99831,0.0,0.33274]
[1779328764022,59.0,77805.7,0.0,0.99831,0.0,0.33274]
[1779328769239,59.0,77805.88,0.0,0.99831,0.0,0.33269]
[1779328769936,59.0,77805.88,0.0,0.99831,0.0,0.33269]
[1779328770026,59.0,77805.88,0.0,0.99831,0.0,0.33269]
[1779328770246,59.0,77804.04,0.0,0.99831,0.0,0.33318]
[1779328770794,59.0,77804.04,0.0,0.99831,0.0,0.33318]
[1779328771021,59.0,77804.04,0.0,0.99831,0.0,0.33318]
[1779328771252,59.0,77797.75,0.0,0.9983,0.0,0.33437]
[1779328773267,59.0,77795.17,0.0,0.99829,0.0,0.33506]
[1779328773779,59.0,77795.17,0.0,0.99829,0.0,0.33506]
[1779328774274,59.0,77793.19,0.0,0.99829,0.0,0.33559]
[1779328774761,59.0,77793.19,0.0,0.99829,0.0,0.33559]
[1779328774770,59.0,77793.19,0.0,0.99829,0.0,0.33559]
[1779328780320,59.0,77793.48,0.0,0.99829,0.0,0.33552]
[1779328785354,59.0,77793.17,0.0,0.99829,0.0,0.3356]
[1779328790389,59.0,77792.68,0.0,0.99829,0.0,0.33573]
[1779328793410,59.0,77793.91,0.0,0.99829,0.0,0.3354]
[1779328794675,59.0,77793.91,0.0,0.99829,0.0,0.3354]
[1779328794772,59.0,77793.92,0.0,0.99829,0.0,0.3354]
[1779328800439,59.0,77792.95,0.0,0.99829,0.0,0.33566]
[1779328800523,59.0,77792.95,0.0,0.99829,0.0,0.33566]
[1779328801467,59.0,77791.44,0.0,0.99829,0.0,0.33606]
[1779328802473,59.0,77787.24,0.0,0.99828,0.0,0.33719]
[1779328803481,59.0,77782.93,0.0,0.99828,0.0,0.33836]
[1779328804488,59.0,77773.96,0.0,0.99826,0.0,0.34079]
[1779328805357,59.0,77773.96,0.0,0.99826,0.0,0.34079]
[1779328805525,59.0,77773.96,0.0,0.99826,0.0,0.34079]
[1779328805598,59.0,77773.03,0.0,0.99826,0.0,0.34104]
[1779328806502,59.0,77774.54,0.0,0.99826,0.0,0.34063]
[1779328807509,59.0,77776.09,0.0,0.99827,0.0,0.34021]
[1779328813553,59.0,77775.94,0.0,0.99826,0.0,0.34025]
[1779328818588,59.0,77779.52,0.0,0.99827,0.0,0.33928]
[1779328819595,59.0,77783.81,0.0,0.99828,0.0,0.33812]
[1779328821524,59.0,77783.35,0.0,0.99828,0.0,0.33824]
[1779328821609,59.0,77779.36,0.0,0.99827,0.0,0.33932]
[1779328821773,59.0,77779.36,0.0,0.99827,0.0,0.33932]
[1779328826644,59.0,77783.37,0.0,0.99828,0.0,0.33824]
[1779328826843,59.0,77783.37,0.0,0.99828,0.0,0.33824]
[1779328827024,59.0,77783.37,0.0,0.99828,0.0,0.33824]
[1779328827651,59.0,77787.73,0.0,0.99828,0.0,0.33706]
[1779328828658,59.0,77789.06,0.0,0.99829,0.0,0.3367]
[1779328830672,59.0,77790.86,0.0,0.99829,0.0,0.33622]
[1779328834700,59.0,77789.34,0.0,0.99829,0.0,0.33614]
[1779328835494,59.0,77789.34,0.0,0.99829,0.0,0.33614]
[1779328835520,59.0,77789.34,0.0,0.99829,0.0,0.33614]
[1779328840762,59.0,77790.32,0.0,0.99829,0.0,0.33588]
[1779328840774,59.0,77790.32,0.0,0.99829,0.0,0.33588]
[1779328841749,59.0,77786.55,0.0,0.99828,0.0,0.33689]
[1779328842756,59.0,77784.68,0.0,0.99828,0.0,0.33739]
[1779328843464,59.0,77784.68,0.0,0.99828,0.0,0.33739]
[1779328843523,59.0,77784.68,0.0,0.99828,0.0,0.33739]
[1779328843763,59.0,77783.07,0.0,0.99828,0.0,0.33783]
[1779328848798,59.0,77782.81,0.0,0.99828,0.0,0.3379]
[1779328853371,59.0,77782.77,0.0,0.99828,0.0,0.33791]
[1779328853525,59.0,77782.77,0.0,0.99828,0.0,0.33791]
[1779328859730,59.0,77782.75,0.0,0.99828,0.0,0.33791]
[1779328859771,59.0,77782.75,0.0,0.99828,0.0,0.33791]
[1779328868938,59.0,77783.82,0.0,0.99828,0.0,0.33762]
[1779328874379,59.0,77784.94,0.0,0.99828,0.0,0.33732]
[1779328874522,59.0,77784.94,0.0,0.99828,0.0,0.33732]
[1779328874566,59.0,77786.93,0.0,0.99828,0.0,0.33679]
[1779328875987,59.0,77785.27,0.0,0.99828,0.0,0.33723]
[1779328880675,59.0,77785.27,0.0,0.99828,0.0,0.33723]
[1779328880773,59.0,77785.27,0.0,0.99828,0.0,0.33723]
[1779328880776,59.0,77787.14,0.0,0.99828,0.0,0.33673]
[1779328881022,59.0,77790.03,0.0,0.99829,0.0,0.33595]
[1779328882031,59.0,77792.64,0.0,0.99829,0.0,0.33525]
[1779328883618,59.0,77792.64,0.0,0.99829,0.0,0.33525]
[1779328883770,59.0,77792.64,0.0,0.99829,0.0,0.33525]
[1779328883633,59.0,77797.05,0.0,0.9983,0.0,0.33407]
[1779328884045,59.0,77799.76,0.0,0.9983,0.0,0.33335]
[1779328885052,59.0,77798.01,0.0,0.9983,0.0,0.33382]
[1779328890087,59.0,77798.2,0.0,0.9983,0.0,0.33377]
[1779328891094,59.0,77801.12,0.0,0.99831,0.0,0.3325]
[1779328892101,59.0,77804.9,0.0,0.99831,0.0,0.3315]
[1779328893747,59.0,77804.9,0.0,0.99831,0.0,0.3315]
[1779328893771,59.0,77804.9,0.0,0.99831,0.0,0.3315]
[1779328896129,59.0,77807.35,0.0,0.99832,0.0,0.33085]
[1779328897136,59.0,77805.72,0.0,0.99832,0.0,0.33128]
[1779328898143,59.0,77803.39,0.0,0.99831,0.0,0.3319]
[1779328903795,59.0,77804.33,0.0,0.99831,0.0,0.33165]
[1779328904034,59.0,77803.53,0.0,0.99831,0.0,0.33186]
[1779328909220,59.0,77804.25,0.0,0.99831,0.0,0.33167]
[1779328910168,59.0,77804.25,0.0,0.99831,0.0,0.33167]
[1779328910274,59.0,77804.25,0.0,0.99831,0.0,0.33167]
[1779328910330,59.0,77794.78,0.0,0.9983,0.0,0.33419]
[1779328911234,59.0,77791.94,0.0,0.99829,0.0,0.33495]
[1779328916084,59.0,77792.17,0.0,0.99829,0.0,0.33489]
[1779328916271,59.0,77792.17,0.0,0.99829,0.0,0.33489]
[1779328921304,59.0,77793.46,0.0,0.9983,0.0,0.33455]
[1779328922284,59.0,77793.46,0.0,0.9983,0.0,0.33455]
[1779328922520,59.0,77793.46,0.0,0.9983,0.0,0.33455]
[1779328922620,59.0,77794.69,0.0,0.9983,0.0,0.33422]
[1779328924327,59.0,77791.8,0.0,0.99829,0.0,0.33499]
[1779328925334,59.0,77790.42,0.0,0.99829,0.0,0.33536]
[1779328929594,59.0,77790.12,0.0,0.99829,0.0,0.33544]
[1779328929773,59.0,77790.12,0.0,0.99829,0.0,0.33544]
[1779328936411,59.0,77790.66,0.0,0.99829,0.0,0.3353]
[1779328937703,59.0,77790.66,0.0,0.99829,0.0,0.3353]
[1779328937770,59.0,77790.66,0.0,0.99829,0.0,0.3353]
[1779328941447,59.0,77792.25,0.0,0.99829,0.0,0.33487]
[1779328945475,59.0,77794.74,0.0,0.9983,0.0,0.3342]
[1779328947127,59.0,77795.76,0.0,0.9983,0.0,0.33393]
[1779328947272,59.0,77795.76,0.0,0.9983,0.0,0.33393]
[1779328947489,59.0,77797.93,0.0,0.9983,0.0,0.33335]
[1779328948496,59.0,77800.76,0.0,0.99831,0.0,0.3326]
[1779328950510,59.0,77802.89,0.0,0.99831,0.0,0.33203]
[1779328952524,59.0,77807.74,0.0,0.99832,0.0,0.33026]
[1779328953513,59.0,77807.74,0.0,0.99832,0.0,0.33026]
[1779328953519,59.0,77807.74,0.0,0.99832,0.0,0.33026]
[1779328958799,59.0,77808.18,0.0,0.99832,0.0,0.33014]
[1779328961523,59.0,77807.95,0.0,0.99832,0.0,0.3302]
[1779328962597,59.0,77810.18,0.0,0.99832,0.0,0.32961]
[1779328963604,59.0,77813.57,0.0,0.99833,0.0,0.32872]
[1779328964611,59.0,77816.59,0.0,0.99833,0.0,0.32793]
[1779328965618,59.0,77818.33,0.0,0.99834,0.0,0.32747]
[1779328970653,59.0,77819.08,0.0,0.99834,0.0,0.32727]
[1779328975246,59.0,77818.74,0.0,0.99834,0.0,0.32736]
[1779328975363,59.0,77818.74,0.0,0.99834,0.0,0.32736]
[1779328977521,59.0,77818.81,0.0,0.99834,0.0,0.32734]
[1779328977702,59.0,77818.71,0.0,0.99834,0.0,0.32737]
[1779328981730,59.0,77815.62,0.0,0.99833,0.0,0.32818]
[1779328986766,59.0,77813.13,0.0,0.99833,0.0,0.32884]
[1779328991801,59.0,77813.19,0.0,0.99833,0.0,0.32882]
[1779328996836,59.0,77811.47,0.0,0.99833,0.0,0.32927]
[1779329001873,59.0,77812.3,0.0,0.99833,0.0,0.32906]
[1779329002921,59.0,77812.3,0.0,0.99833,0.0,0.32906]
[1779329003018,59.0,77812.3,0.0,0.99833,0.0,0.32906]
[1779329006199,59.0,77815.96,0.0,0.99833,0.0,0.32809]
[1779329006274,59.0,77815.96,0.0,0.99833,0.0,0.32809]
[1779329006519,59.0,77815.96,0.0,0.99833,0.0,0.32809]
[1779329006908,59.0,77817.82,0.0,0.99834,0.0,0.3276]
[1779329011942,59.0,77818.97,0.0,0.99834,0.0,0.32682]
[1779329017984,59.0,77819.45,0.0,0.99834,0.0,0.3267]
[1779329024211,59.0,77817.92,0.0,0.99834,0.0,0.3271]
[1779329028812,59.0,77817.71,0.0,0.99834,0.0,0.32715]
[1779329028913,59.0,77817.72,0.0,0.99834,0.0,0.32715]
[1779329029020,59.0,77817.72,0.0,0.99834,0.0,0.32715]
[1779329029136,59.0,77817.72,0.0,0.99834,0.0,0.32715]
[1779329029271,59.0,77817.72,0.0,0.99834,0.0,0.32715]
[1779329038719,59.0,77817.83,0.0,0.99834,0.0,0.32712]
[1779329038772,59.0,77817.83,0.0,0.99834,0.0,0.32712]
[1779329038820,59.0,77818.21,0.0,0.99834,0.0,0.32702]
[1779329039000,59.0,77818.21,0.0,0.99834,0.0,0.32702]
[1779329039024,59.0,77818.21,0.0,0.99834,0.0,0.32702]
[1779329044167,59.0,77818.78,0.0,0.99834,0.0,0.32687]
[1779329049202,59.0,77818.64,0.0,0.99834,0.0,0.32691]
[1779329053230,59.0,77829.24,0.0,0.99836,0.0,0.32414]
[1779329055244,59.0,77833.7,0.0,0.99836,0.0,0.32298]
[1779329057403,59.0,77832.92,0.0,0.99836,0.0,0.32318]
[1779329057526,59.0,77832.92,0.0,0.99836,0.0,0.32318]
[1779329057816,59.0,77832.92,0.0,0.99836,0.0,0.32318]
[1779329057870,59.0,77833.09,0.0,0.99836,0.0,0.32314]
[1779329058019,59.0,77833.09,0.0,0.99836,0.0,0.32314]
[1779329059272,59.0,77836.86,0.0,0.99837,0.0,0.32216]
[1779329063063,59.0,77838.92,0.0,0.99837,0.0,0.32163]
[1779329063270,59.0,77838.92,0.0,0.99837,0.0,0.32163]
[1779329063300,59.0,77838.87,0.0,0.99837,0.0,0.32164]
[1779329067869,59.0,77840.3,0.0,0.99837,0.0,0.32127]
[1779329068018,59.0,77840.3,0.0,0.99837,0.0,0.32127]
[1779329071367,59.0,77842.29,0.0,0.99837,0.0,0.32076]
[1779329071525,59.0,77842.29,0.0,0.99837,0.0,0.32076]
[1779329073722,59.0,77843.25,0.0,0.99838,0.0,0.32004]
[1779329073780,59.0,77843.25,0.0,0.99838,0.0,0.32004]
[1779329073881,59.0,77843.66,0.0,0.99838,0.0,0.31993]
[1779329079412,59.0,77845.28,0.0,0.99838,0.0,0.31952]
[1779329081357,59.0,77844.65,0.0,0.99838,0.0,0.31968]
[1779329081523,59.0,77844.65,0.0,0.99838,0.0,0.31968]
[1779329087468,59.0,77843.54,0.0,0.99838,0.0,0.31996]
[1779329088476,59.0,77836.44,0.0,0.99837,0.0,0.3218]
[1779329089482,59.0,77830.9,0.0,0.99836,0.0,0.32323]
[1779329090738,59.0,77830.9,0.0,0.99836,0.0,0.32323]
[1779329090773,59.0,77830.9,0.0,0.99836,0.0,0.32323]
[1779329090871,59.0,77828.94,0.0,0.99836,0.0,0.32374]
[1779329091081,59.0,77828.94,0.0,0.99836,0.0,0.32374]
[1779329091271,59.0,77828.94,0.0,0.99836,0.0,0.32374]
[1779329096532,59.0,77830.0,0.0,0.99836,0.0,0.32347]
[1779329098000,59.0,77830.0,0.0,0.99836,0.0,0.32347]
[1779329098022,59.0,77830.0,0.0,0.99836,0.0,0.32347]
[1779329098258,59.0,77829.64,0.0,0.99836,0.0,0.32356]
[1779329098272,59.0,77829.64,0.0,0.99836,0.0,0.32356]
[1779329098546,59.0,77829.56,0.0,0.99836,0.0,0.32358]
[1779329102574,59.0,77818.76,0.0,0.99834,0.0,0.3264]
[1779329103582,59.0,77818.06,0.0,0.99834,0.0,0.32658]
[1779329105515,59.0,77817.68,0.0,0.99834,0.0,0.32668]
[1779329105741,59.0,77817.68,0.0,0.99834,0.0,0.32668]
[1779329105773,59.0,77817.68,0.0,0.99834,0.0,0.32668]
[1779329105834,59.0,77817.67,0.0,0.99834,0.0,0.32668]
[1779329108617,59.0,77812.95,0.0,0.99833,0.0,0.32792]
[1779329110631,59.0,77809.68,0.0,0.99833,0.0,0.32878]
[1779329112038,59.0,77809.68,0.0,0.99833,0.0,0.32878]
[1779329112140,59.0,77809.32,0.0,0.99833,0.0,0.32888]
[1779329112278,59.0,77809.32,0.0,0.99833,0.0,0.32888]
[1779329112645,59.0,77809.85,0.0,0.99833,0.0,0.32874]
[1779329113652,59.0,77806.81,0.0,0.99832,0.0,0.32954]
[1779329115666,59.0,77803.48,0.0,0.99832,0.0,0.33042]
[1779329120701,59.0,77805.35,0.0,0.99832,0.0,0.32993]
[1779329122716,59.0,77798.25,0.0,0.99831,0.0,0.33181]
[1779329124466,59.0,77797.7,0.0,0.99831,0.0,0.33195]
[1779329124523,59.0,77797.7,0.0,0.99831,0.0,0.33195]
[1779329124659,59.0,77797.7,0.0,0.99831,0.0,0.33195]
[1779329124774,59.0,77797.7,0.0,0.99831,0.0,0.33195]
[1779329124875,59.0,77796.7,0.0,0.99831,0.0,0.33222]
[1779329125737,59.0,77793.02,0.0,0.9983,0.0,0.3332]
[1779329130775,59.0,77792.77,0.0,0.9983,0.0,0.33327]
[1779329138831,59.0,77793.27,0.0,0.99831,0.0,0.33265]
[1779329144019,59.0,77794.06,0.0,0.99831,0.0,0.33244]
[1779329144272,59.0,77794.18,0.0,0.99831,0.0,0.33241]
[1779329144272,59.0,77794.18,0.0,0.99831,0.0,0.33241]
[1779329144523,59.0,77794.18,0.0,0.99831,0.0,0.33241]
[1779329144873,59.0,77794.52,0.0,0.99831,0.0,0.33232]
[1779329149908,59.0,77794.86,0.0,0.99831,0.0,0.33223]
[1779329152264,59.0,77795.33,0.0,0.99831,0.0,0.3321]
[1779329152273,59.0,77795.33,0.0,0.99831,0.0,0.3321]
[1779329152506,59.0,77795.33,0.0,0.99831,0.0,0.3321]
[1779329152524,59.0,77795.33,0.0,0.99831,0.0,0.3321]
[1779329152929,59.0,77794.19,0.0,0.99831,0.0,0.3324]
[1779329157964,59.0,77794.72,0.0,0.99831,0.0,0.33226]
[1779329163004,59.0,77794.62,0.0,0.99831,0.0,0.33229]
[1779329169046,59.0,77795.5,0.0,0.99831,0.0,0.33205]
[1779329170336,59.0,77795.5,0.0,0.99831,0.0,0.33205]
[1779329170522,59.0,77795.5,0.0,0.99831,0.0,0.33205]
[1779329170645,59.0,77795.5,0.0,0.99831,0.0,0.33205]
[1779329170773,59.0,77795.5,0.0,0.99831,0.0,0.33205]
[1779329170877,59.0,77795.5,0.0,0.99831,0.0,0.33205]
[1779329176094,59.0,77796.28,0.0,0.99831,0.0,0.33185]
[1779329178889,59.0,77797.58,0.0,0.99831,0.0,0.3315]
[1779329179026,59.0,77797.58,0.0,0.99831,0.0,0.3315]
[1779329179116,59.0,77797.18,0.0,0.99831,0.0,0.33161]
[1779329179186,59.0,77797.18,0.0,0.99831,0.0,0.33161]
[1779329179271,59.0,77797.18,0.0,0.99831,0.0,0.33161]
[1779329185158,59.0,77796.98,0.0,0.99831,0.0,0.33166]
[1779329186165,59.0,77800.95,0.0,0.99832,0.0,0.33061]
[1779329187196,59.0,77800.95,0.0,0.99832,0.0,0.33061]
[1779329187277,59.0,77800.95,0.0,0.99832,0.0,0.33061]
[1779329187480,59.0,77800.95,0.0,0.99832,0.0,0.33061]
[1779329187524,59.0,77800.95,0.0,0.99832,0.0,0.33061]
[1779329187581,59.0,77802.64,0.0,0.99832,0.0,0.33016]
[1779329193690,59.0,77804.47,0.0,0.99833,0.0,0.32919]
[1779329193776,59.0,77804.47,0.0,0.99833,0.0,0.32919]
[1779329206305,59.0,77803.4,0.0,0.99832,0.0,0.32948]
[1779329211340,59.0,77803.78,0.0,0.99832,0.0,0.32938]
[1779329213325,59.0,77803.78,0.0,0.99832,0.0,0.32938]
[1779329213526,59.0,77803.78,0.0,0.99832,0.0,0.32938]
[1779329213698,59.0,77803.78,0.0,0.99832,0.0,0.32938]
[1779329213774,59.0,77803.78,0.0,0.99832,0.0,0.32938]
[1779329213800,59.0,77803.78,0.0,0.99832,0.0,0.32938]
[1779329215368,59.0,77798.22,0.0,0.99832,0.0,0.33085]
[1779329220258,59.0,77798.82,0.0,0.99832,0.0,0.33069]
[1779329220274,59.0,77798.82,0.0,0.99832,0.0,0.33069]
[1779329220734,59.0,77798.82,0.0,0.99832,0.0,0.33069]
[1779329220770,59.0,77798.82,0.0,0.99832,0.0,0.33069]
[1779329220835,59.0,77798.91,0.0,0.99832,0.0,0.33066]
[1779329221409,59.0,77802.15,0.0,0.99832,0.0,0.32981]
[1779329223424,59.0,77804.52,0.0,0.99833,0.0,0.32918]
[1779329225438,59.0,77807.72,0.0,0.99833,0.0,0.32834]
[1779329226455,59.0,77807.72,0.0,0.99833,0.0,0.32834]
[1779329226525,59.0,77807.72,0.0,0.99833,0.0,0.32834]
[1779329226799,59.0,77807.72,0.0,0.99833,0.0,0.32834]
[1779329227022,59.0,77807.72,0.0,0.99833,0.0,0.32834]
[1779329227123,59.0,77807.85,0.0,0.99833,0.0,0.3283]
[1779329232496,59.0,77808.58,0.0,0.99833,0.0,0.32811]
[1779329234642,59.0,77808.22,0.0,0.99833,0.0,0.32821]
[1779329234774,59.0,77808.22,0.0,0.99833,0.0,0.32821]
[1779329235158,59.0,77808.22,0.0,0.99833,0.0,0.32821]
[1779329234850,59.0,77808.58,0.0,0.99833,0.0,0.32811]
[1779329235272,59.0,77808.58,0.0,0.99833,0.0,0.32811]
[1779329240552,59.0,77807.94,0.0,0.99833,0.0,0.32828]
[1779329241836,59.0,77807.94,0.0,0.99833,0.0,0.32828]
[1779329242024,59.0,77807.94,0.0,0.99833,0.0,0.32828]
[1779329244436,59.0,77808.03,0.0,0.99833,0.0,0.32826]
[1779329244522,59.0,77808.03,0.0,0.99833,0.0,0.32826]
[1779329244581,59.0,77808.97,0.0,0.99833,0.0,0.32801]
[1779329246545,59.0,77808.58,0.0,0.99833,0.0,0.32811]
[1779329246774,59.0,77808.58,0.0,0.99833,0.0,0.32811]
[1779329252637,59.0,77808.42,0.0,0.99833,0.0,0.32767]
[1779329253942,59.0,77808.42,0.0,0.99833,0.0,0.32767]
[1779329254023,59.0,77808.42,0.0,0.99833,0.0,0.32767]
[1779329254041,59.0,77808.79,0.0,0.99833,0.0,0.32757]
[1779329254715,59.0,77808.79,0.0,0.99833,0.0,0.32757]
[1779329254771,59.0,77808.79,0.0,0.99833,0.0,0.32757]
[1779329259801,59.0,77807.24,0.0,0.99833,0.0,0.32798]
[1779329260025,59.0,77807.24,0.0,0.99833,0.0,0.32798]
[1779329261952,59.0,77808.06,0.0,0.99833,0.0,0.32777]
[1779329262021,59.0,77808.06,0.0,0.99833,0.0,0.32777]
[1779329262038,59.0,77804.79,0.0,0.99833,0.0,0.32863]
[1779329263715,59.0,77802.12,0.0,0.99832,0.0,0.32933]
[1779329268750,59.0,77803.37,0.0,0.99833,0.0,0.329]
[1779329273784,59.0,77804.46,0.0,0.99833,0.0,0.32871]
[1779329276167,59.0,77804.8,0.0,0.99833,0.0,0.32862]
[1779329276274,59.0,77804.8,0.0,0.99833,0.0,0.32862]
[1779329281841,59.0,77804.03,0.0,0.99833,0.0,0.32883]
[1779329282973,59.0,77804.03,0.0,0.99833,0.0,0.32883]
[1779329283020,59.0,77804.03,0.0,0.99833,0.0,0.32883]
[1779329283182,59.0,77801.5,0.0,0.99832,0.0,0.3295]
[1779329283831,59.0,77801.5,0.0,0.99832,0.0,0.3295]
[1779329284024,59.0,77801.5,0.0,0.99832,0.0,0.3295]
[1779329284120,59.0,77797.98,0.0,0.99832,0.0,0.33043]
[1779329289109,59.0,77796.19,0.0,0.99832,0.0,0.3309]
[1779329289124,59.0,77795.87,0.0,0.99831,0.0,0.33099]
[1779329289271,59.0,77795.87,0.0,0.99831,0.0,0.33099]
[1779329289896,59.0,77795.85,0.0,0.99831,0.0,0.33099]
[1779329291844,59.0,77796.31,0.0,0.99832,0.0,0.33087]
[1779329292022,59.0,77796.31,0.0,0.99832,0.0,0.33087]
[1779329297953,59.0,77786.34,0.0,0.9983,0.0,0.33352]
[1779329298345,59.0,77786.34,0.0,0.9983,0.0,0.33352]
[1779329298521,59.0,77786.34,0.0,0.9983,0.0,0.33352]
[1779329298797,59.0,77786.34,0.0,0.9983,0.0,0.33352]
[1779329299021,59.0,77786.34,0.0,0.9983,0.0,0.33352]
[1779329299120,59.0,77786.47,0.0,0.9983,0.0,0.33349]
[1779329305009,59.0,77779.97,0.0,0.99829,0.0,0.33523]
[1779329306212,59.0,77779.97,0.0,0.99829,0.0,0.33523]
[1779329306215,59.0,77780.16,0.0,0.99829,0.0,0.33518]
[1779329306274,59.0,77780.16,0.0,0.99829,0.0,0.33518]
[1779329306819,59.0,77780.16,0.0,0.99829,0.0,0.33518]
[1779329307022,59.0,77780.16,0.0,0.99829,0.0,0.33518]
[1779329307030,59.0,77780.24,0.0,0.99829,0.0,0.33516]
[1779329312053,59.0,77778.22,0.0,0.99829,0.0,0.33521]
[1779329312494,59.0,77778.22,0.0,0.99829,0.0,0.33521]
[1779329312519,59.0,77778.22,0.0,0.99829,0.0,0.33521]
[1779329312718,59.0,77778.22,0.0,0.99829,0.0,0.33521]
[1779329312770,59.0,77778.22,0.0,0.99829,0.0,0.33521]
[1779329313060,59.0,77778.39,0.0,0.99829,0.0,0.33516]
[1779329315074,59.0,77774.52,0.0,0.99828,0.0,0.3362]
[1779329316205,59.0,77774.52,0.0,0.99828,0.0,0.3362]
[1779329316269,59.0,77774.52,0.0,0.99828,0.0,0.3362]
[1779329316256,59.0,77772.97,0.0,0.99828,0.0,0.33662]
[1779329317088,59.0,77771.03,0.0,0.99828,0.0,0.33714]
[1779329317455,59.0,77771.03,0.0,0.99828,0.0,0.33714]
[1779329317527,59.0,77771.03,0.0,0.99828,0.0,0.33714]
[1779329323130,59.0,77770.04,0.0,0.99828,0.0,0.33741]
[1779329328165,59.0,77761.12,0.0,0.99826,0.0,0.33983]
[1779329329172,59.0,77756.21,0.0,0.99826,0.0,0.34116]
[1779329330646,59.0,77754.95,0.0,0.99825,0.0,0.34151]
[1779329330773,59.0,77754.95,0.0,0.99825,0.0,0.34151]
[1779329331138,59.0,77754.95,0.0,0.99825,0.0,0.34151]
[1779329331216,59.0,77754.95,0.0,0.99825,0.0,0.34151]
[1779329331239,59.0,77754.75,0.0,0.99825,0.0,0.34156]
[1779329334207,59.0,77756.16,0.0,0.99826,0.0,0.34118]
[1779329336367,59.0,77756.64,0.0,0.99826,0.0,0.34105]
[1779329336521,59.0,77756.64,0.0,0.99826,0.0,0.34105]
[1779329337062,59.0,77756.64,0.0,0.99826,0.0,0.34105]
[1779329337271,59.0,77756.64,0.0,0.99826,0.0,0.34105]
[1779329337228,59.0,77758.69,0.0,0.99826,0.0,0.34049]
[1779329342101,59.0,77759.11,0.0,0.99826,0.0,0.34037]
[1779329342268,59.0,77759.11,0.0,0.99826,0.0,0.34037]
[1779329342262,59.0,77759.81,0.0,0.99826,0.0,0.34018]
[1779329342642,59.0,77759.81,0.0,0.99826,0.0,0.34018]
[1779329342770,59.0,77759.81,0.0,0.99826,0.0,0.34018]
[1779329342871,59.0,77759.81,0.0,0.99826,0.0,0.34018]
[1779329347299,59.0,77765.91,0.0,0.99827,0.0,0.33853]
[1779329347567,59.0,77765.91,0.0,0.99827,0.0,0.33853]
[1779329347769,59.0,77765.91,0.0,0.99827,0.0,0.33853]
[1779329348306,59.0,77767.97,0.0,0.99827,0.0,0.33797]
[1779329352334,59.0,77769.51,0.0,0.99828,0.0,0.33756]
[1779329353341,59.0,77770.83,0.0,0.99828,0.0,0.3372]
[1779329358377,59.0,77769.93,0.0,0.99828,0.0,0.33744]
[1779329362837,59.0,77770.77,0.0,0.99828,0.0,0.33721]
[1779329363021,59.0,77770.77,0.0,0.99828,0.0,0.33721]
[1779329363522,59.0,77770.95,0.0,0.99828,0.0,0.33717]
[1779329363610,59.0,77770.7,0.0,0.99828,0.0,0.33723]
[1779329369453,59.0,77770.93,0.0,0.99828,0.0,0.33717]
[1779329370661,59.0,77770.93,0.0,0.99828,0.0,0.33717]
[1779329370770,59.0,77770.93,0.0,0.99828,0.0,0.33717]
[1779329376503,59.0,77770.53,0.0,0.99828,0.0,0.33679]
[1779329380480,59.0,77770.61,0.0,0.99828,0.0,0.33677]
[1779329380523,59.0,77770.61,0.0,0.99828,0.0,0.33677]
[1779329382545,59.0,77774.5,0.0,0.99829,0.0,0.33572]
[1779329383552,59.0,77777.85,0.0,0.99829,0.0,0.33482]
[1779329384516,59.0,77777.85,0.0,0.99829,0.0,0.33482]
[1779329384771,59.0,77777.85,0.0,0.99829,0.0,0.33482]
[1779329385522,59.0,77780.49,0.0,0.9983,0.0,0.33411]
[1779329385573,59.0,77780.49,0.0,0.9983,0.0,0.33411]
[1779329385771,59.0,77780.49,0.0,0.9983,0.0,0.33411]
[1779329385859,59.0,77780.29,0.0,0.9983,0.0,0.33417]
[1779329391608,59.0,77780.61,0.0,0.9983,0.0,0.33408]
[1779329397159,59.0,77781.28,0.0,0.9983,0.0,0.3339]
[1779329397268,59.0,77781.28,0.0,0.9983,0.0,0.3339]
[1779329399664,59.0,77776.37,0.0,0.99829,0.0,0.33522]
[1779329400910,59.0,77776.37,0.0,0.99829,0.0,0.33522]
[1779329401020,59.0,77776.37,0.0,0.99829,0.0,0.33522]
[1779329401388,59.0,77775.1,0.0,0.99829,0.0,0.33556]
[1779329401519,59.0,77775.1,0.0,0.99829,0.0,0.33556]
[1779329401677,59.0,77773.5,0.0,0.99829,0.0,0.33599]
[1779329407720,59.0,77773.01,0.0,0.99829,0.0,0.33612]
[1779329412755,59.0,77773.42,0.0,0.99829,0.0,0.33601]
[1779329419029,59.0,77773.51,0.0,0.99829,0.0,0.33599]
[1779329419519,59.0,77774.32,0.0,0.99829,0.0,0.33577]
[1779329424842,59.0,77778.24,0.0,0.99829,0.0,0.33472]
[1779329425849,59.0,77781.96,0.0,0.9983,0.0,0.33372]
[1779329426772,59.0,77781.96,0.0,0.9983,0.0,0.33372]
[1779329427026,59.0,77781.96,0.0,0.9983,0.0,0.33372]
[1779329427315,59.0,77781.96,0.0,0.9983,0.0,0.33372]
[1779329427345,59.0,77786.89,0.0,0.99831,0.0,0.3324]
[1779329427525,59.0,77786.89,0.0,0.99831,0.0,0.3324]
[1779329432898,59.0,77786.31,0.0,0.99831,0.0,0.33207]
[1779329433678,59.0,77786.31,0.0,0.99831,0.0,0.33207]
[1779329433771,59.0,77786.31,0.0,0.99831,0.0,0.33207]
[1779329433900,59.0,77786.31,0.0,0.99831,0.0,0.33207]
[1779329434021,59.0,77786.31,0.0,0.99831,0.0,0.33207]
[1779329434121,59.0,77785.28,0.0,0.99831,0.0,0.33235]
[1779329436928,59.0,77789.64,0.0,0.99831,0.0,0.33119]
[1779329439949,59.0,77786.68,0.0,0.99831,0.0,0.33197]
[1779329440738,59.0,77786.68,0.0,0.99831,0.0,0.33197]
[1779329440771,59.0,77786.68,0.0,0.99831,0.0,0.33197]
[1779329440956,59.0,77786.68,0.0,0.99831,0.0,0.33197]
[1779329441019,59.0,77786.68,0.0,0.99831,0.0,0.33197]
[1779329441121,59.0,77786.51,0.0,0.99831,0.0,0.33202]
[1779329450024,59.0,77786.54,0.0,0.99831,0.0,0.33201]
[1779329455059,59.0,77789.18,0.0,0.99831,0.0,0.33131]
[1779329457073,59.0,77792.5,0.0,0.99832,0.0,0.33043]
[1779329457891,59.0,77792.5,0.0,0.99832,0.0,0.33043]
[1779329458021,59.0,77792.5,0.0,0.99832,0.0,0.33043]
[1779329458079,59.0,77795.79,0.0,0.99832,0.0,0.32956]
[1779329458460,59.0,77795.79,0.0,0.99832,0.0,0.32956]
[1779329458519,59.0,77795.79,0.0,0.99832,0.0,0.32956]
[1779329464122,59.0,77796.12,0.0,0.99832,0.0,0.32947]
[1779329468150,59.0,77799.19,0.0,0.99833,0.0,0.32866]
[1779329470164,59.0,77795.98,0.0,0.99832,0.0,0.32951]
[1779329471431,59.0,77795.98,0.0,0.99832,0.0,0.32951]
[1779329471526,59.0,77796.02,0.0,0.99832,0.0,0.3295]
[1779329472383,59.0,77796.02,0.0,0.99832,0.0,0.3295]
[1779329472178,59.0,77793.43,0.0,0.99832,0.0,0.33018]
[1779329472519,59.0,77793.43,0.0,0.99832,0.0,0.33018]
[1779329478221,59.0,77793.63,0.0,0.99832,0.0,0.33013]
[1779329481362,59.0,77795.02,0.0,0.99832,0.0,0.32976]
[1779329481522,59.0,77795.47,0.0,0.99832,0.0,0.32964]
[1779329482123,59.0,77795.47,0.0,0.99832,0.0,0.32964]
[1779329482270,59.0,77795.47,0.0,0.99832,0.0,0.32964]
[1779329482370,59.0,77795.77,0.0,0.99832,0.0,0.32956]
[1779329488292,59.0,77794.5,0.0,0.99832,0.0,0.3299]
[1779329488577,59.0,77794.5,0.0,0.99832,0.0,0.3299]
[1779329488771,59.0,77794.5,0.0,0.99832,0.0,0.3299]
[1779329489117,59.0,77794.5,0.0,0.99832,0.0,0.3299]
[1779329489270,59.0,77794.5,0.0,0.99832,0.0,0.3299]
[1779329489299,59.0,77794.85,0.0,0.99832,0.0,0.32981]
[1779329496348,59.0,77793.79,0.0,0.99832,0.0,0.3296]
[1779329501383,59.0,77795.26,0.0,0.99832,0.0,0.32921]
[1779329508432,59.0,77795.29,0.0,0.99832,0.0,0.32921]
[1779329511787,59.0,77794.49,0.0,0.99832,0.0,0.32942]
[1779329512021,59.0,77794.49,0.0,0.99832,0.0,0.32942]
[1779329512282,59.0,77794.49,0.0,0.99832,0.0,0.32942]
[1779329512460,59.0,77795.08,0.0,0.99832,0.0,0.32926]
[1779329512518,59.0,77795.08,0.0,0.99832,0.0,0.32926]
[1779329519510,59.0,77794.6,0.0,0.99832,0.0,0.32939]
[1779329522435,59.0,77794.6,0.0,0.99832,0.0,0.32939]
[1779329522521,59.0,77794.76,0.0,0.99832,0.0,0.32935]
[1779329523033,59.0,77794.76,0.0,0.99832,0.0,0.32935]
[1779329523270,59.0,77794.76,0.0,0.99832,0.0,0.32935]
[1779329523321,59.0,77795.07,0.0,0.99832,0.0,0.32926]
[1779329527564,59.0,77798.68,0.0,0.99833,0.0,0.32831]
[1779329529350,59.0,77798.68,0.0,0.99833,0.0,0.32831]
[1779329529451,59.0,77799.2,0.0,0.99833,0.0,0.32817]
[1779329529525,59.0,77799.2,0.0,0.99833,0.0,0.32817]
[1779329529815,59.0,77799.2,0.0,0.99833,0.0,0.32817]
[1779329530026,59.0,77799.2,0.0,0.99833,0.0,0.32817]
[1779329535621,59.0,77798.79,0.0,0.99833,0.0,0.32828]
[1779329540655,59.0,77798.59,0.0,0.99833,0.0,0.32833]
[1779329546698,59.0,77797.89,0.0,0.99833,0.0,0.32852]
[1779329548712,59.0,77817.53,0.0,0.99836,0.0,0.32338]
[1779329549719,59.0,77824.78,0.0,0.99837,0.0,0.3215]
[1779329551804,59.0,77826.31,0.0,0.99837,0.0,0.3211]
[1779329552023,59.0,77826.31,0.0,0.99837,0.0,0.3211]
[1779329552412,59.0,77826.31,0.0,0.99837,0.0,0.3211]
[1779329552437,59.0,77826.73,0.0,0.99837,0.0,0.32052]
[1779329552524,59.0,77826.73,0.0,0.99837,0.0,0.32052]
[1779329553747,59.0,77819.35,0.0,0.99836,0.0,0.32243]
[1779329555761,59.0,77815.8,0.0,0.99836,0.0,0.32335]
[1779329557477,59.0,77815.8,0.0,0.99836,0.0,0.32335]
[1779329557530,59.0,77815.8,0.0,0.99836,0.0,0.32335]
[1779329557536,59.0,77816.25,0.0,0.99836,0.0,0.32323]
[1779329558436,59.0,77816.25,0.0,0.99836,0.0,0.32323]
[1779329558522,59.0,77816.25,0.0,0.99836,0.0,0.32323]
[1779329563202,59.0,77815.6,0.0,0.99836,0.0,0.3234]
[1779329563278,59.0,77815.6,0.0,0.99836,0.0,0.3234]
[1779329566544,59.0,77817.63,0.0,0.99836,0.0,0.32287]
[1779329566772,59.0,77817.47,0.0,0.99836,0.0,0.32292]
[1779329566838,59.0,77816.06,0.0,0.99836,0.0,0.32328]
[1779329567851,59.0,77816.06,0.0,0.99836,0.0,0.32328]
[1779329568022,59.0,77816.06,0.0,0.99836,0.0,0.32328]
[1779329573886,59.0,77816.7,0.0,0.99836,0.0,0.32312]
[1779329575349,59.0,77816.7,0.0,0.99836,0.0,0.32312]
[1779329575515,59.0,77816.7,0.0,0.99836,0.0,0.32312]
[1779329575523,59.0,77816.7,0.0,0.99836,0.0,0.32312]
[1779329575451,59.0,77816.7,0.0,0.99836,0.0,0.32312]
[1779329575771,59.0,77816.7,0.0,0.99836,0.0,0.32312]
[1779329575901,59.0,77816.04,0.0,0.99836,0.0,0.32329]
[1779329577915,59.0,77807.73,0.0,0.99834,0.0,0.32545]
[1779329578922,59.0,77800.02,0.0,0.99833,0.0,0.32748]
[1779329579684,59.0,77800.02,0.0,0.99833,0.0,0.32748]
[1779329579771,59.0,77800.02,0.0,0.99833,0.0,0.32748]
[1779329580314,59.0,77800.02,0.0,0.99833,0.0,0.32748]
[1779329580525,59.0,77800.02,0.0,0.99833,0.0,0.32748]
[1779329580370,59.0,77799.67,0.0,0.99833,0.0,0.32757]
[1779329581942,59.0,77793.75,0.0,0.99832,0.0,0.32913]
[1779329583520,59.0,77793.75,0.0,0.99832,0.0,0.32913]
[1779329583957,59.0,77793.23,0.0,0.99832,0.0,0.32927]
[1779329586780,59.0,77793.88,0.0,0.99832,0.0,0.3291]
[1779329587023,59.0,77793.88,0.0,0.99832,0.0,0.3291]
[1779329587220,59.0,77793.88,0.0,0.99832,0.0,0.3291]
[1779329587270,59.0,77793.88,0.0,0.99832,0.0,0.3291]
[1779329587370,59.0,77793.95,0.0,0.99832,0.0,0.32908]
[1779329594028,59.0,77794.46,0.0,0.99832,0.0,0.32894]
[1779329599063,59.0,77792.71,0.0,0.99832,0.0,0.3294]
[1779329604083,59.0,77791.59,0.0,0.99832,0.0,0.3297]
[1779329604273,59.0,77791.59,0.0,0.99832,0.0,0.3297]
[1779329604372,59.0,77791.08,0.0,0.99832,0.0,0.32984]
[1779329604801,59.0,77791.08,0.0,0.99832,0.0,0.32984]
[1779329605026,59.0,77791.08,0.0,0.99832,0.0,0.32984]
[1779329610141,59.0,77790.33,0.0,0.99832,0.0,0.33003]
[1779329624238,59.0,77790.43,0.0,0.99832,0.0,0.32952]
[1779329629274,59.0,77790.65,0.0,0.99832,0.0,0.32947]
[1779329634309,59.0,77790.69,0.0,0.99832,0.0,0.32946]
[1779329635651,59.0,77790.69,0.0,0.99832,0.0,0.32946]
[1779329635772,59.0,77790.69,0.0,0.99832,0.0,0.32946]
[1779329636325,59.0,77790.69,0.0,0.99832,0.0,0.32946]
[1779329636525,59.0,77790.69,0.0,0.99832,0.0,0.32946]
[1779329636338,59.0,77790.69,0.0,0.99832,0.0,0.32946]
[1779329641358,59.0,77791.32,0.0,0.99832,0.0,0.32929]
[1779329647229,59.0,77791.33,0.0,0.99832,0.0,0.32929]
[1779329647400,59.0,77798.13,0.0,0.99833,0.0,0.32749]
[1779329648222,59.0,77798.13,0.0,0.99833,0.0,0.32749]
[1779329648270,59.0,77798.13,0.0,0.99833,0.0,0.32749]
[1779329648407,59.0,77799.18,0.0,0.99833,0.0,0.32722]
[1779329648840,59.0,77799.18,0.0,0.99833,0.0,0.32722]
[1779329649024,59.0,77799.18,0.0,0.99833,0.0,0.32722]
[1779329652610,59.0,77800.37,0.0,0.99834,0.0,0.3269]
[1779329652435,59.0,77802.6,0.0,0.99834,0.0,0.32632]
[1779329652771,59.0,77802.6,0.0,0.99834,0.0,0.32632]
[1779329653059,59.0,77802.6,0.0,0.99834,0.0,0.32632]
[1779329653272,59.0,77802.6,0.0,0.99834,0.0,0.32632]
[1779329653441,59.0,77803.27,0.0,0.99834,0.0,0.32614]
[1779329658369,59.0,77803.62,0.0,0.99834,0.0,0.32605]
[1779329658526,59.0,77803.62,0.0,0.99834,0.0,0.32605]
[1779329658612,59.0,77803.62,0.0,0.99834,0.0,0.32605]
[1779329658620,59.0,77801.68,0.0,0.99834,0.0,0.32656]
[1779329658772,59.0,77801.68,0.0,0.99834,0.0,0.32656]
[1779329665526,59.0,77802.34,0.0,0.99834,0.0,0.32639]
[1779329666724,59.0,77801.58,0.0,0.99834,0.0,0.32659]
[1779329666770,59.0,77801.58,0.0,0.99834,0.0,0.32659]
[1779329667557,59.0,77801.58,0.0,0.99834,0.0,0.32659]
[1779329667539,59.0,77801.54,0.0,0.99834,0.0,0.3266]
[1779329667773,59.0,77801.54,0.0,0.99834,0.0,0.3266]
[1779329670561,59.0,77796.76,0.0,0.99833,0.0,0.32785]
[1779329672533,59.0,77798.33,0.0,0.99834,0.0,0.32696]
[1779329672776,59.0,77799.58,0.0,0.99834,0.0,0.32663]
[1779329672937,59.0,77799.58,0.0,0.99834,0.0,0.32663]
[1779329673026,59.0,77799.58,0.0,0.99834,0.0,0.32663]
[1779329673583,59.0,77800.35,0.0,0.99834,0.0,0.32643]
[1779329676603,59.0,77803.0,0.0,0.99834,0.0,0.32573]
[1779329677161,59.0,77803.0,0.0,0.99834,0.0,0.32573]
[1779329677271,59.0,77803.0,0.0,0.99834,0.0,0.32573]
[1779329683653,59.0,77804.29,0.0,0.99834,0.0,0.3254]
[1779329684207,59.0,77804.29,0.0,0.99834,0.0,0.3254]
[1779329684271,59.0,77804.29,0.0,0.99834,0.0,0.3254]
[1779329684661,59.0,77804.4,0.0,0.99834,0.0,0.32537]
[1779329684970,59.0,77804.4,0.0,0.99834,0.0,0.32537]
[1779329685024,59.0,77804.4,0.0,0.99834,0.0,0.32537]
[1779329686675,59.0,77806.31,0.0,0.99835,0.0,0.32487]
[1779329689696,59.0,77808.31,0.0,0.99835,0.0,0.32435]
[1779329694731,59.0,77808.39,0.0,0.99835,0.0,0.32433]
[1779329701780,59.0,77808.24,0.0,0.99835,0.0,0.32437]
[1779329706037,59.0,77808.42,0.0,0.99835,0.0,0.32432]
[1779329706267,59.0,77808.42,0.0,0.99835,0.0,0.32432]
[1779329708216,59.0,77807.41,0.0,0.99835,0.0,0.32458]
[1779329708271,59.0,77807.41,0.0,0.99835,0.0,0.32458]
[1779329708317,59.0,77806.84,0.0,0.99835,0.0,0.32473]
[1779329712237,59.0,77806.78,0.0,0.99835,0.0,0.32475]
[1779329712269,59.0,77806.78,0.0,0.99835,0.0,0.32475]
[1779329718086,59.0,77807.24,0.0,0.99835,0.0,0.32463]
[1779329718269,59.0,77807.24,0.0,0.99835,0.0,0.32463]
[1779329718371,59.0,77804.92,0.0,0.99835,0.0,0.32523]
[1779329718930,59.0,77804.92,0.0,0.99835,0.0,0.32523]
[1779329719021,59.0,77804.92,0.0,0.99835,0.0,0.32523]
[1779329719031,59.0,77802.78,0.0,0.99834,0.0,0.32579]
[1779329721920,59.0,77799.25,0.0,0.99834,0.0,0.32672]
[1779329723333,59.0,77799.25,0.0,0.99834,0.0,0.32672]
[1779329723525,59.0,77799.25,0.0,0.99834,0.0,0.32672]
[1779329728421,59.0,77797.61,0.0,0.99833,0.0,0.32715]
[1779329728521,59.0,77797.61,0.0,0.99833,0.0,0.32715]
[1779329728623,59.0,77799.08,0.0,0.99834,0.0,0.32676]
[1779329729049,59.0,77799.08,0.0,0.99834,0.0,0.32676]
[1779329729272,59.0,77799.08,0.0,0.99834,0.0,0.32676]
[1779329736020,59.0,77798.42,0.0,0.99834,0.0,0.32646]
[1779329741055,59.0,77798.37,0.0,0.99834,0.0,0.32647]
[1779329746090,59.0,77798.33,0.0,0.99834,0.0,0.32648]
[1779329751124,59.0,77797.7,0.0,0.99834,0.0,0.32664]
[1779329755494,59.0,77797.89,0.0,0.99834,0.0,0.32659]
[1779329755519,59.0,77797.89,0.0,0.99834,0.0,0.32659]
[1779329755595,59.0,77798.29,0.0,0.99834,0.0,0.32649]
[1779329756448,59.0,77798.29,0.0,0.99834,0.0,0.32649]
[1779329756521,59.0,77798.29,0.0,0.99834,0.0,0.32649]
[1779329760612,59.0,77797.94,0.0,0.99834,0.0,0.32658]
[1779329760671,59.0,77798.14,0.0,0.99834,0.0,0.32653]
[1779329760770,59.0,77798.14,0.0,0.99834,0.0,0.32653]
[1779329761593,59.0,77798.14,0.0,0.99834,0.0,0.32653]
[1779329761621,59.0,77804.13,0.0,0.99835,0.0,0.32496]
[1779329761770,59.0,77804.13,0.0,0.99835,0.0,0.32496]
[1779329762202,59.0,77806.8,0.0,0.99835,0.0,0.32426]
[1779329767238,59.0,77806.81,0.0,0.99835,0.0,0.32426]
[1779329767934,59.0,77806.81,0.0,0.99835,0.0,0.32426]
[1779329768018,59.0,77806.81,0.0,0.99835,0.0,0.32426]
[1779329768518,59.0,77806.81,0.0,0.99835,0.0,0.32426]
[1779329768569,59.0,77807.59,0.0,0.99835,0.0,0.32406]
[1779329768772,59.0,77807.59,0.0,0.99835,0.0,0.32406]
[1779329771726,59.0,77809.06,0.0,0.99835,0.0,0.32367]
[1779329771271,59.0,77810.18,0.0,0.99836,0.0,0.32338]
[1779329776454,59.0,77809.82,0.0,0.99835,0.0,0.32348]
[1779329776658,59.0,77817.02,0.0,0.99837,0.0,0.32161]
[1779329777544,59.0,77826.26,0.0,0.99838,0.0,0.31922]
[1779329778783,59.0,77827.23,0.0,0.99838,0.0,0.31897]
[1779329779025,59.0,77827.23,0.0,0.99838,0.0,0.31897]
[1779329779531,59.0,77827.23,0.0,0.99838,0.0,0.31897]
[1779329779595,59.0,77828.17,0.0,0.99838,0.0,0.31873]
[1779329785369,59.0,77831.02,0.0,0.99839,0.0,0.318]
[1779329786690,59.0,77831.02,0.0,0.99839,0.0,0.318]
[1779329786773,59.0,77831.02,0.0,0.99839,0.0,0.318]
[1779329792418,59.0,77830.9,0.0,0.99839,0.0,0.31756]
[1779329796827,59.0,77830.95,0.0,0.99839,0.0,0.31755]
[1779329797020,59.0,77830.95,0.0,0.99839,0.0,0.31755]
[1779329798603,59.0,77830.79,0.0,0.99839,0.0,0.31759]
[1779329798767,59.0,77830.79,0.0,0.99839,0.0,0.31759]
[1779329798704,59.0,77830.65,0.0,0.99839,0.0,0.31763]
[1779329799467,59.0,77833.73,0.0,0.99839,0.0,0.31684]
[1779329800474,59.0,77838.63,0.0,0.9984,0.0,0.31559]
[1779329801105,59.0,77838.63,0.0,0.9984,0.0,0.31559]
[1779329801270,59.0,77838.63,0.0,0.9984,0.0,0.31559]
[1779329805509,59.0,77842.8,0.0,0.99841,0.0,0.31453]
[1779329807102,59.0,77842.85,0.0,0.99841,0.0,0.31451]
[1779329807269,59.0,77842.85,0.0,0.99841,0.0,0.31451]
[1779329807522,59.0,77842.1,0.0,0.9984,0.0,0.31471]
[1779329808608,59.0,77842.1,0.0,0.9984,0.0,0.31471]
[1779329808772,59.0,77842.1,0.0,0.9984,0.0,0.31471]
[1779329812681,59.0,77838.82,0.0,0.9984,0.0,0.31554]
[1779329812774,59.0,77838.82,0.0,0.9984,0.0,0.31554]
[1779329812726,59.0,77837.25,0.0,0.9984,0.0,0.31594]
[1779329812955,59.0,77837.25,0.0,0.9984,0.0,0.31594]
[1779329813024,59.0,77837.25,0.0,0.9984,0.0,0.31594]
[1779329818600,59.0,77837.03,0.0,0.9984,0.0,0.316]
[1779329823534,59.0,77837.32,0.0,0.9984,0.0,0.31592]
[1779329823775,59.0,77837.32,0.0,0.9984,0.0,0.31592]
[1779329824816,59.0,77838.44,0.0,0.9984,0.0,0.31564]
[1779329825021,59.0,77837.76,0.0,0.9984,0.0,0.31581]
[1779329825649,59.0,77837.35,0.0,0.9984,0.0,0.31591]
[1779329830410,59.0,77838.52,0.0,0.9984,0.0,0.31562]
[1779329830464,59.0,77838.52,0.0,0.9984,0.0,0.31562]
[1779329830686,59.0,77842.49,0.0,0.9984,0.0,0.31461]
[1779329832700,59.0,77848.25,0.0,0.99841,0.0,0.31315]
[1779329834714,59.0,77855.76,0.0,0.99842,0.0,0.31125]
[1779329835721,59.0,77852.42,0.0,0.99842,0.0,0.31209]
[1779329837590,59.0,77849.95,0.0,0.99842,0.0,0.31272]
[1779329837774,59.0,77849.95,0.0,0.99842,0.0,0.31272]
[1779329839092,59.0,77849.73,0.0,0.99842,0.0,0.31277]
[1779329839274,59.0,77849.73,0.0,0.99842,0.0,0.31277]
[1779329839749,59.0,77849.37,0.0,0.99841,0.0,0.31286]
[1779329844784,59.0,77849.08,0.0,0.99841,0.0,0.31294]
[1779329849818,59.0,77849.86,0.0,0.99842,0.0,0.31274]
[1779329853335,59.0,77850.71,0.0,0.99842,0.0,0.31206]
[1779329853524,59.0,77850.71,0.0,0.99842,0.0,0.31206]
[1779329859624,59.0,77848.8,0.0,0.99842,0.0,0.31254]
[1779329859771,59.0,77848.8,0.0,0.99842,0.0,0.31254]
[1779329859725,59.0,77847.47,0.0,0.99841,0.0,0.31288]
[1779329861927,59.0,77846.89,0.0,0.99841,0.0,0.31303]
[1779329862019,59.0,77846.89,0.0,0.99841,0.0,0.31303]
[1779329867945,59.0,77849.3,0.0,0.99842,0.0,0.31242]
[1779329872234,59.0,77848.95,0.0,0.99842,0.0,0.31251]
[1779329872980,59.0,77854.42,0.0,0.99842,0.0,0.31113]
[1779329874126,59.0,77854.42,0.0,0.99842,0.0,0.31113]
[1779329874275,59.0,77854.42,0.0,0.99842,0.0,0.31113]
[1779329874371,59.0,77856.08,0.0,0.99843,0.0,0.31071]
[1779329874994,59.0,77860.29,0.0,0.99843,0.0,0.30965]
[1779329879022,59.0,77857.35,0.0,0.99843,0.0,0.31039]
[1779329881038,59.0,77860.21,0.0,0.99843,0.0,0.30967]
[1779329886073,59.0,77859.85,0.0,0.99843,0.0,0.30977]
[1779329887080,59.0,77856.59,0.0,0.99843,0.0,0.31058]
[1779329889094,59.0,77853.51,0.0,0.99842,0.0,0.31136]
[1779329894129,59.0,77854.48,0.0,0.99842,0.0,0.31111]
[1779329900170,59.0,77852.84,0.0,0.99842,0.0,0.31153]
[1779329905206,59.0,77854.49,0.0,0.99842,0.0,0.31111]
[1779329906213,59.0,77859.93,0.0,0.99843,0.0,0.30975]
[1779329908227,59.0,77863.92,0.0,0.99844,0.0,0.30875]
[1779329911248,59.0,77868.53,0.0,0.99845,0.0,0.30714]
[1779329912255,59.0,77884.59,0.0,0.99847,0.0,0.30317]
[1779329913262,59.0,77890.73,0.0,0.99848,0.0,0.30167]
[1779329914269,59.0,77894.26,0.0,0.99848,0.0,0.3008]
[1779329916284,59.0,77894.64,0.0,0.99848,0.0,0.30071]
[1779329917293,59.0,77894.64,0.0,0.99848,0.0,0.30071]
[1779329917522,59.0,77894.64,0.0,0.99848,0.0,0.30071]
[1779329921318,59.0,77888.98,0.0,0.99847,0.0,0.30209]
[1779329922664,59.0,77888.98,0.0,0.99847,0.0,0.30209]
[1779329922771,59.0,77888.98,0.0,0.99847,0.0,0.30209]
[1779329922872,59.0,77888.85,0.0,0.99847,0.0,0.30213]
[1779329924340,59.0,77884.26,0.0,0.99847,0.0,0.30325]
[1779329927361,59.0,77881.32,0.0,0.99846,0.0,0.30398]
[1779329932396,59.0,77880.94,0.0,0.99846,0.0,0.30407]
[1779329937687,59.0,77880.47,0.0,0.99846,0.0,0.30419]
[1779329939523,59.0,77879.29,0.0,0.99846,0.0,0.30448]
[1779329941129,59.0,77880.12,0.0,0.99846,0.0,0.30427]
[1779329941270,59.0,77880.12,0.0,0.99846,0.0,0.30427]
[1779329941459,59.0,77881.54,0.0,0.99846,0.0,0.30392]
[1779329946494,59.0,77880.6,0.0,0.99846,0.0,0.30415]
[1779329951529,59.0,77881.47,0.0,0.99846,0.0,0.30394]
[1779329952306,59.0,77881.47,0.0,0.99846,0.0,0.30394]
[1779329952519,59.0,77881.47,0.0,0.99846,0.0,0.30394]
[1779329958578,59.0,77889.08,0.0,0.99847,0.0,0.30207]
[1779329959585,59.0,77892.96,0.0,0.99848,0.0,0.30112]
[1779329960817,59.0,77892.96,0.0,0.99848,0.0,0.30112]
[1779329960918,59.0,77893.92,0.0,0.99848,0.0,0.30089]
[1779329961021,59.0,77893.92,0.0,0.99848,0.0,0.30089]
[1779329963006,59.0,77893.28,0.0,0.99848,0.0,0.30104]
[1779329963019,59.0,77893.28,0.0,0.99848,0.0,0.30104]
[1779329968648,59.0,77892.71,0.0,0.99848,0.0,0.30118]
[1779329971740,59.0,77893.12,0.0,0.99848,0.0,0.30108]
[1779329971772,59.0,77893.12,0.0,0.99848,0.0,0.30108]
[1779329971838,59.0,77891.41,0.0,0.99848,0.0,0.30105]
[1779329972393,59.0,77891.41,0.0,0.99848,0.0,0.30105]
[1779329972520,59.0,77891.41,0.0,0.99848,0.0,0.30105]
[1779329975698,59.0,77895.13,0.0,0.99849,0.0,0.30014]
[1779329977749,59.0,77897.22,0.0,0.99849,0.0,0.29963]
[1779329977772,59.0,77897.22,0.0,0.99849,0.0,0.29963]
[1779329977872,59.0,77900.5,0.0,0.99849,0.0,0.29884]
[1779329978889,59.0,77900.5,0.0,0.99849,0.0,0.29884]
[1779329979022,59.0,77900.23,0.0,0.99849,0.0,0.2989]
[1779329985768,59.0,77903.79,0.0,0.9985,0.0,0.29804]
[1779329987782,59.0,77907.32,0.0,0.9985,0.0,0.29719]
[1779329988123,59.0,77907.32,0.0,0.9985,0.0,0.29719]
[1779329988272,59.0,77907.32,0.0,0.9985,0.0,0.29719]
[1779329988789,59.0,77907.94,0.0,0.9985,0.0,0.29704]
[1779329990973,59.0,77908.81,0.0,0.9985,0.0,0.29683]
[1779329991027,59.0,77907.68,0.0,0.9985,0.0,0.2971]
[1779329995838,59.0,77911.68,0.0,0.99851,0.0,0.29614]
[1779329998859,59.0,77915.68,0.0,0.99851,0.0,0.29518]
[1779329999506,59.0,77915.68,0.0,0.99851,0.0,0.29518]
[1779329999519,59.0,77915.68,0.0,0.99851,0.0,0.29518]
[1779329999866,59.0,77916.45,0.0,0.99851,0.0,0.29499]
[1779330001510,59.0,77914.49,0.0,0.99851,0.0,0.29546]
[1779330001520,59.0,77914.49,0.0,0.99851,0.0,0.29546]
[1779330006915,59.0,77927.03,0.0,0.99853,0.0,0.29246]
[1779330007921,59.0,77940.92,0.0,0.99855,0.0,0.28918]
[1779330008929,59.0,77940.49,0.0,0.99855,0.0,0.28928]
[1779330011950,59.0,77952.98,0.0,0.99856,0.0,0.28635]
[1779330012958,59.0,77953.96,0.0,0.99856,0.0,0.28612]
[1779330017561,59.0,77955.57,0.0,0.99857,0.0,0.28574]
[1779330017770,59.0,77955.57,0.0,0.99857,0.0,0.28574]
[1779330017993,59.0,77958.12,0.0,0.99857,0.0,0.28515]
[1779330020195,59.0,77958.5,0.0,0.99857,0.0,0.28506]
[1779330020270,59.0,77958.5,0.0,0.99857,0.0,0.28506]
[1779330023029,59.0,77955.43,0.0,0.99857,0.0,0.28578]
[1779330024071,59.0,77962.77,0.0,0.99858,0.0,0.28407]
[1779330025054,59.0,77967.04,0.0,0.99858,0.0,0.28308]
[1779330026060,59.0,77964.49,0.0,0.99858,0.0,0.28367]
[1779330028075,59.0,77959.58,0.0,0.99857,0.0,0.28481]
[1779330029514,59.0,77959.58,0.0,0.99857,0.0,0.28481]
[1779330029520,59.0,77959.58,0.0,0.99857,0.0,0.28481]
[1779330029690,59.0,77958.64,0.0,0.99857,0.0,0.28503]
[1779330031810,59.0,77959.49,0.0,0.99857,0.0,0.28483]
[1779330032032,59.0,77959.49,0.0,0.99857,0.0,0.28483]
[1779330031873,59.0,77955.84,0.0,0.99857,0.0,0.28525]
[1779330036632,59.0,77955.06,0.0,0.99857,0.0,0.28543]
[1779330036769,59.0,77955.06,0.0,0.99857,0.0,0.28543]
[1779330036869,59.0,77956.68,0.0,0.99857,0.0,0.28505]
[1779330039152,59.0,77959.95,0.0,0.99857,0.0,0.28429]
[1779330040478,59.0,77959.95,0.0,0.99857,0.0,0.28429]
[1779330040524,59.0,77959.95,0.0,0.99857,0.0,0.28429]
[1779330041166,59.0,77956.65,0.0,0.99857,0.0,0.28506]
[1779330042173,59.0,77953.82,0.0,0.99857,0.0,0.28572]
[1779330044186,59.0,77957.38,0.0,0.99857,0.0,0.28489]
[1779330045420,59.0,77957.38,0.0,0.99857,0.0,0.28489]
[1779330045522,59.0,77957.38,0.0,0.99857,0.0,0.28489]
[1779330045643,59.0,77957.38,0.0,0.99857,0.0,0.28489]
[1779330045771,59.0,77957.38,0.0,0.99857,0.0,0.28489]
[1779330045871,59.0,77957.91,0.0,0.99857,0.0,0.28477]
[1779330049222,59.0,77946.54,0.0,0.99856,0.0,0.28742]
[1779330050785,59.0,77946.54,0.0,0.99856,0.0,0.28742]
[1779330051030,59.0,77946.54,0.0,0.99856,0.0,0.28742]
[1779330051042,59.0,77947.88,0.0,0.99856,0.0,0.28711]
[1779330051236,59.0,77952.19,0.0,0.99856,0.0,0.2861]
[1779330053035,59.0,77952.19,0.0,0.99856,0.0,0.2861]
[1779330053271,59.0,77952.57,0.0,0.99856,0.0,0.28601]
[1779330059292,59.0,77954.1,0.0,0.99857,0.0,0.28565]
[1779330060363,59.0,77954.1,0.0,0.99857,0.0,0.28565]
[1779330060378,59.0,77944.42,0.0,0.99855,0.0,0.28792]
[1779330061305,59.0,77940.84,0.0,0.99855,0.0,0.28876]
[1779330063785,59.0,77940.05,0.0,0.99855,0.0,0.28894]
[1779330063798,59.0,77940.24,0.0,0.99855,0.0,0.2889]
[1779330069362,59.0,77940.04,0.0,0.99855,0.0,0.28895]
[1779330071377,59.0,77937.19,0.0,0.99854,0.0,0.28962]
[1779330074788,59.0,77937.5,0.0,0.99854,0.0,0.28954]
[1779330075021,59.0,77937.5,0.0,0.99854,0.0,0.28954]
[1779330077408,59.0,77939.49,0.0,0.99855,0.0,0.28908]
[1779330077524,59.0,77939.49,0.0,0.99855,0.0,0.28908]
[1779330077570,59.0,77942.9,0.0,0.99855,0.0,0.28827]
[1779330078426,59.0,77945.36,0.0,0.99855,0.0,0.2877]
[1779330079871,59.0,77945.36,0.0,0.99855,0.0,0.2877]
[1779330080020,59.0,77945.36,0.0,0.99855,0.0,0.2877]
[1779330081446,59.0,77935.6,0.0,0.99854,0.0,0.28999]
[1779330082980,59.0,77935.6,0.0,0.99854,0.0,0.28999]
[1779330083027,59.0,77935.6,0.0,0.99854,0.0,0.28999]
[1779330082992,59.0,77930.8,0.0,0.99854,0.0,0.29113]
[1779330083995,59.0,77930.8,0.0,0.99854,0.0,0.29113]
[1779330084021,59.0,77930.8,0.0,0.99854,0.0,0.29113]
[1779330084097,59.0,77930.09,0.0,0.99853,0.0,0.2913]
[1779330084467,59.0,77932.47,0.0,0.99854,0.0,0.29073]
[1779330086482,59.0,77935.62,0.0,0.99854,0.0,0.28999]
[1779330088855,59.0,77935.5,0.0,0.99854,0.0,0.29002]
[1779330089020,59.0,77935.5,0.0,0.99854,0.0,0.29002]
[1779330089851,59.0,77934.97,0.0,0.99854,0.0,0.29014]
[1779330090021,59.0,77934.97,0.0,0.99854,0.0,0.29014]
[1779330090087,59.0,77935.32,0.0,0.99854,0.0,0.29006]
[1779330094537,59.0,77932.5,0.0,0.99854,0.0,0.29029]
[1779330097353,59.0,77931.6,0.0,0.99854,0.0,0.2905]
[1779330097524,59.0,77931.6,0.0,0.99854,0.0,0.2905]
[1779330099573,59.0,77934.12,0.0,0.99854,0.0,0.2899]
[1779330100580,59.0,77936.29,0.0,0.99855,0.0,0.28939]
[1779330102090,59.0,77936.29,0.0,0.99855,0.0,0.28939]
[1779330102270,59.0,77936.95,0.0,0.99855,0.0,0.28924]
[1779330103593,59.0,77936.89,0.0,0.99855,0.0,0.28925]
[1779330103777,59.0,77936.89,0.0,0.99855,0.0,0.28925]
[1779330103815,59.0,77937.43,0.0,0.99855,0.0,0.28912]
[1779330105615,59.0,77939.69,0.0,0.99855,0.0,0.28859]
[1779330107164,59.0,77941.52,0.0,0.99855,0.0,0.28816]
[1779330107271,59.0,77941.52,0.0,0.99855,0.0,0.28816]
[1779330109643,59.0,77935.5,0.0,0.99854,0.0,0.28958]
[1779330110817,59.0,77935.5,0.0,0.99854,0.0,0.28958]
[1779330111019,59.0,77935.5,0.0,0.99854,0.0,0.28958]
[1779330111167,59.0,77935.51,0.0,0.99854,0.0,0.28958]
[1779330111270,59.0,77935.51,0.0,0.99854,0.0,0.28958]
[1779330111657,59.0,77936.51,0.0,0.99855,0.0,0.28934]
[1779330116077,59.0,77935.55,0.0,0.99854,0.0,0.28957]
[1779330116280,59.0,77934.59,0.0,0.99854,0.0,0.28979]
[1779330121082,59.0,77935.85,0.0,0.99854,0.0,0.2895]
[1779330121121,59.0,77935.57,0.0,0.99854,0.0,0.28956]
[1779330121269,59.0,77935.57,0.0,0.99854,0.0,0.28956]
[1779330121553,59.0,77935.57,0.0,0.99854,0.0,0.28956]
[1779330121775,59.0,77935.57,0.0,0.99854,0.0,0.28956]
[1779330121874,59.0,77936.16,0.0,0.99854,0.0,0.28942]
[1779330127773,59.0,77934.52,0.0,0.99854,0.0,0.28981]
[1779330129451,59.0,77934.65,0.0,0.99854,0.0,0.28978]
[1779330129521,59.0,77934.65,0.0,0.99854,0.0,0.28978]
[1779330129787,59.0,77935.4,0.0,0.99854,0.0,0.2896]
[1779330130899,59.0,77935.4,0.0,0.99854,0.0,0.2896]
[1779330131022,59.0,77935.4,0.0,0.99854,0.0,0.2896]
[1779330136836,59.0,77934.67,0.0,0.99854,0.0,0.28977]
[1779330141872,59.0,77934.01,0.0,0.99854,0.0,0.28993]
[1779330146906,59.0,77935.38,0.0,0.99854,0.0,0.28961]
[1779330147818,59.0,77935.38,0.0,0.99854,0.0,0.28961]
[1779330148025,59.0,77935.38,0.0,0.99854,0.0,0.28961]
[1779330148075,59.0,77936.82,0.0,0.99855,0.0,0.28927]
[1779330149515,59.0,77936.78,0.0,0.99855,0.0,0.28928]
[1779330149774,59.0,77936.78,0.0,0.99855,0.0,0.28928]
[1779330154962,59.0,77935.42,0.0,0.99855,0.0,0.28916]
[1779330156384,59.0,77936.09,0.0,0.99855,0.0,0.289]
[1779330156521,59.0,77936.09,0.0,0.99855,0.0,0.289]
[1779330156977,59.0,77937.22,0.0,0.99855,0.0,0.28874]
[1779330158296,59.0,77938.66,0.0,0.99855,0.0,0.2884]
[1779330158525,59.0,77938.66,0.0,0.99855,0.0,0.2884]
[1779330159997,59.0,77941.48,0.0,0.99855,0.0,0.28774]
[1779330165035,59.0,77942.98,0.0,0.99856,0.0,0.28738]
[1779330168618,59.0,77942.84,0.0,0.99856,0.0,0.28742]
[1779330168771,59.0,77942.84,0.0,0.99856,0.0,0.28742]
[1779330168828,59.0,77942.84,0.0,0.99856,0.0,0.28742]
[1779330170077,59.0,77940.77,0.0,0.99855,0.0,0.2879]
[1779330170951,59.0,77940.77,0.0,0.99855,0.0,0.2879]
[1779330171020,59.0,77940.77,0.0,0.99855,0.0,0.2879]
[1779330171083,59.0,77939.04,0.0,0.99855,0.0,0.28831]
[1779330173096,59.0,77935.19,0.0,0.99855,0.0,0.28921]
[1779330174531,59.0,77934.08,0.0,0.99854,0.0,0.28948]
[1779330174773,59.0,77934.08,0.0,0.99854,0.0,0.28948]
[1779330175111,59.0,77929.54,0.0,0.99854,0.0,0.29055]
[1779330175540,59.0,77929.54,0.0,0.99854,0.0,0.29055]
[1779330175771,59.0,77929.54,0.0,0.99854,0.0,0.29055]
[1779330176118,59.0,77929.31,0.0,0.99854,0.0,0.2906]
[1779330178132,59.0,77927.29,0.0,0.99854,0.0,0.29108]
[1779330182162,59.0,77919.6,0.0,0.99853,0.0,0.29291]
[1779330183169,59.0,77914.33,0.0,0.99852,0.0,0.29417]
[1779330185320,59.0,77914.65,0.0,0.99852,0.0,0.29409]
[1779330185521,59.0,77914.65,0.0,0.99852,0.0,0.29409]
[1779330186190,59.0,77913.21,0.0,0.99852,0.0,0.29444]
[1779330187196,59.0,77910.99,0.0,0.99851,0.0,0.29497]
[1779330189520,59.0,77910.72,0.0,0.99851,0.0,0.29503]
[1779330189570,59.0,77930.33,0.0,0.99854,0.0,0.29036]
[1779330190218,59.0,77969.99,0.0,0.99859,0.0,0.28112]
[1779330191225,59.0,77972.08,0.0,0.99859,0.0,0.28064]
[1779330193052,59.0,77972.08,0.0,0.99859,0.0,0.28064]
[1779330193113,59.0,77972.93,0.0,0.99859,0.0,0.28044]
[1779330194479,59.0,77973.11,0.0,0.9986,0.0,0.2804]
[1779330194493,59.0,78003.28,0.0,0.99863,0.0,0.27357]
[1779330195254,59.0,78012.95,0.0,0.99865,0.0,0.27141]
[1779330196261,59.0,78013.83,0.0,0.99865,0.0,0.27121]
[1779330197882,59.0,78013.83,0.0,0.99865,0.0,0.27121]
[1779330197899,59.0,78013.88,0.0,0.99865,0.0,0.2712]
[1779330202806,59.0,78014.16,0.0,0.99865,0.0,0.27114]
[1779330202872,59.0,78012.17,0.0,0.99864,0.0,0.27158]
[1779330203310,59.0,78005.05,0.0,0.99864,0.0,0.27317]
[1779330204317,59.0,78003.16,0.0,0.99863,0.0,0.27359]
[1779330206021,59.0,78003.16,0.0,0.99863,0.0,0.27359]
[1779330206122,59.0,78003.48,0.0,0.99863,0.0,0.27352]
[1779330207338,59.0,77996.86,0.0,0.99863,0.0,0.27501]
[1779330208344,59.0,77985.47,0.0,0.99861,0.0,0.27758]
[1779330209352,59.0,77982.06,0.0,0.99861,0.0,0.27836]
[1779330211124,59.0,77982.06,0.0,0.99861,0.0,0.27836]
[1779330211165,59.0,77981.23,0.0,0.99861,0.0,0.27812]
[1779330212373,59.0,77983.92,0.0,0.99861,0.0,0.27751]
[1779330214027,59.0,77983.92,0.0,0.99861,0.0,0.27751]
[1779330214125,59.0,77985.06,0.0,0.99861,0.0,0.27725]
[1779330214386,59.0,77987.17,0.0,0.99861,0.0,0.27677]
[1779330216034,59.0,77987.17,0.0,0.99861,0.0,0.27677]
[1779330216276,59.0,77987.27,0.0,0.99862,0.0,0.27675]
[1779330218414,59.0,77985.74,0.0,0.99861,0.0,0.2771]
[1779330223449,59.0,77987.64,0.0,0.99862,0.0,0.27667]
[1779330229160,59.0,77988.19,0.0,0.99862,0.0,0.27654]
[1779330229492,59.0,77985.59,0.0,0.99861,0.0,0.27713]
[1779330231717,59.0,77985.51,0.0,0.99861,0.0,0.27715]
[1779330231772,59.0,77985.51,0.0,0.99861,0.0,0.27715]
[1779330233520,59.0,77981.21,0.0,0.99861,0.0,0.27813]
[1779330235534,59.0,77983.65,0.0,0.99861,0.0,0.27757]
[1779330236591,59.0,77983.65,0.0,0.99861,0.0,0.27757]
[1779330236775,59.0,77983.65,0.0,0.99861,0.0,0.27757]
[1779330236839,59.0,77985.19,0.0,0.99861,0.0,0.27722]
[1779330241575,59.0,77982.67,0.0,0.99861,0.0,0.2778]
[1779330243734,59.0,77983.4,0.0,0.99861,0.0,0.27763]
[1779330243769,59.0,77983.4,0.0,0.99861,0.0,0.27763]
[1779330248626,59.0,77985.53,0.0,0.99861,0.0,0.27715]
[1779330249688,59.0,77985.53,0.0,0.99861,0.0,0.27715]
[1779330249774,59.0,77985.53,0.0,0.99861,0.0,0.27715]
[1779330254684,59.0,77982.5,0.0,0.99861,0.0,0.27783]
[1779330255967,59.0,77982.5,0.0,0.99861,0.0,0.27783]
[1779330256032,59.0,77982.5,0.0,0.99861,0.0,0.27783]
[1779330256132,59.0,77980.59,0.0,0.99861,0.0,0.27827]
[1779330257734,59.0,77979.38,0.0,0.99861,0.0,0.27854]
[1779330259747,59.0,77980.89,0.0,0.99861,0.0,0.2782]
[1779330262771,59.0,77978.86,0.0,0.9986,0.0,0.27866]
[1779330264536,59.0,77978.59,0.0,0.9986,0.0,0.27872]
[1779330264771,59.0,77978.59,0.0,0.9986,0.0,0.27872]
[1779330270267,59.0,77977.58,0.0,0.9986,0.0,0.27895]
[1779330272097,59.0,77977.87,0.0,0.9986,0.0,0.27889]
[1779330272271,59.0,77977.87,0.0,0.9986,0.0,0.27889]
[1779330277611,59.0,77977.77,0.0,0.99861,0.0,0.27849]
[1779330277770,59.0,77977.77,0.0,0.99861,0.0,0.27849]
[1779330280897,59.0,77983.83,0.0,0.99861,0.0,0.27711]
[1779330281819,59.0,77983.83,0.0,0.99861,0.0,0.27711]
[1779330282020,59.0,77983.83,0.0,0.99861,0.0,0.27711]
[1779330282081,59.0,77985.75,0.0,0.99862,0.0,0.27667]
[1779330286943,59.0,77984.47,0.0,0.99861,0.0,0.27696]
[1779330287949,59.0,77986.04,0.0,0.99862,0.0,0.27661]
[1779330292984,59.0,77985.62,0.0,0.99862,0.0,0.2767]
[1779330298020,59.0,77983.2,0.0,0.99861,0.0,0.27725]
[1779330299033,59.0,77983.2,0.0,0.99861,0.0,0.27725]
[1779330299038,59.0,77945.56,0.0,0.99856,0.0,0.28591]
[1779330300043,59.0,77935.23,0.0,0.99855,0.0,0.28833]
[1779330301049,59.0,77937.91,0.0,0.99855,0.0,0.2877]
[1779330302057,59.0,77941.34,0.0,0.99856,0.0,0.2869]
[1779330302509,59.0,77941.34,0.0,0.99856,0.0,0.2869]
[1779330303064,59.0,77945.56,0.0,0.99856,0.0,0.28591]
[1779330304071,59.0,77947.69,0.0,0.99857,0.0,0.28542]
[1779330305078,59.0,77951.72,0.0,0.99857,0.0,0.28448]
[1779330306085,59.0,77952.97,0.0,0.99857,0.0,0.28419]
[1779330307092,59.0,77954.32,0.0,0.99858,0.0,0.28388]
[1779330308099,59.0,77963.39,0.0,0.99859,0.0,0.28178]
[1779330309106,59.0,77967.81,0.0,0.99859,0.0,0.28076]
[1779330310113,59.0,77970.04,0.0,0.9986,0.0,0.28025]
[1779330311120,59.0,77968.02,0.0,0.99859,0.0,0.28072]
[1779330312127,59.0,77966.89,0.0,0.99859,0.0,0.28098]
[1779330313757,59.0,77966.91,0.0,0.99859,0.0,0.28097]
[1779330313771,59.0,77966.91,0.0,0.99859,0.0,0.28097]
[1779330316155,59.0,77969.04,0.0,0.99859,0.0,0.28048]
[1779330317162,59.0,77972.51,0.0,0.9986,0.0,0.27969]
[1779330319474,59.0,77972.85,0.0,0.9986,0.0,0.27961]
[1779330319519,59.0,77972.85,0.0,0.9986,0.0,0.27961]
[1779330324526,59.0,77973.97,0.0,0.9986,0.0,0.27935]
[1779330325218,59.0,77974.47,0.0,0.9986,0.0,0.27924]
[1779330325575,59.0,77974.47,0.0,0.9986,0.0,0.27924]
[1779330325771,59.0,77974.47,0.0,0.9986,0.0,0.27924]
[1779330331090,59.0,77977.11,0.0,0.9986,0.0,0.27864]
[1779330331272,59.0,77977.11,0.0,0.9986,0.0,0.27864]
[1779330332115,59.0,77977.96,0.0,0.99861,0.0,0.27802]
[1779330332272,59.0,77977.96,0.0,0.99861,0.0,0.27802]
[1779330332321,59.0,77977.96,0.0,0.99861,0.0,0.27802]
[1779330335572,59.0,77975.71,0.0,0.9986,0.0,0.27853]
[1779330335769,59.0,77975.71,0.0,0.9986,0.0,0.27853]
[1779330341330,59.0,77973.95,0.0,0.9986,0.0,0.27893]
[1779330341950,59.0,77973.95,0.0,0.9986,0.0,0.27893]
[1779330342020,59.0,77973.95,0.0,0.9986,0.0,0.27893]
[1779330343303,59.0,77971.07,0.0,0.9986,0.0,0.27959]
[1779330343344,59.0,77970.39,0.0,0.9986,0.0,0.27975]
[1779330343526,59.0,77970.39,0.0,0.9986,0.0,0.27975]
[1779330347753,59.0,77970.07,0.0,0.9986,0.0,0.27982]
[1779330347774,59.0,77970.07,0.0,0.9986,0.0,0.27982]
[1779330353455,59.0,77968.23,0.0,0.9986,0.0,0.28024]
[1779330353521,59.0,77968.23,0.0,0.9986,0.0,0.28024]
[1779330353903,59.0,77968.23,0.0,0.9986,0.0,0.28024]
[1779330354022,59.0,77968.23,0.0,0.9986,0.0,0.28024]
[1779330354061,59.0,77968.79,0.0,0.9986,0.0,0.28011]
[1779330358308,59.0,77969.02,0.0,0.9986,0.0,0.28006]
[1779330358523,59.0,77967.52,0.0,0.99859,0.0,0.2804]
[1779330362059,59.0,77967.35,0.0,0.99859,0.0,0.28044]
[1779330362271,59.0,77967.35,0.0,0.99859,0.0,0.28044]
[1779330362370,59.0,77967.35,0.0,0.99859,0.0,0.28044]
[1779330362522,59.0,77967.5,0.0,0.99859,0.0,0.28041]
[1779330362623,59.0,77968.39,0.0,0.9986,0.0,0.2802]
[1779330365285,59.0,77968.8,0.0,0.9986,0.0,0.28011]
[1779330365377,59.0,77983.76,0.0,0.99861,0.0,0.2767]
[1779330365509,59.0,78014.9,0.0,0.99865,0.0,0.26973]
[1779330366514,59.0,78022.33,0.0,0.99866,0.0,0.26809]
[1779330368369,59.0,78022.33,0.0,0.99866,0.0,0.26809]
[1779330373077,59.0,78024.65,0.0,0.99867,0.0,0.26758]
[1779330376587,59.0,78000.16,0.0,0.99864,0.0,0.27301]
[1779330377593,59.0,77996.82,0.0,0.99863,0.0,0.27376]
[1779330383378,59.0,77994.6,0.0,0.99863,0.0,0.27426]
[1779330383521,59.0,77995.18,0.0,0.99863,0.0,0.27413]
[1779330386112,59.0,77994.98,0.0,0.99863,0.0,0.27417]
[1779330386278,59.0,77994.98,0.0,0.99863,0.0,0.27417]
[1779330386325,59.0,77994.63,0.0,0.99863,0.0,0.27425]
[1779330388440,59.0,77994.09,0.0,0.99863,0.0,0.27437]
[1779330388521,59.0,77991.65,0.0,0.99862,0.0,0.27492]
[1779330393704,59.0,77990.32,0.0,0.99863,0.0,0.2748]
[1779330394601,59.0,77990.32,0.0,0.99863,0.0,0.2748]
[1779330394772,59.0,77990.32,0.0,0.99863,0.0,0.2748]
[1779330395120,59.0,77990.38,0.0,0.99863,0.0,0.27479]
[1779330398476,59.0,77994.21,0.0,0.99863,0.0,0.27392]
[1779330398527,59.0,77994.21,0.0,0.99863,0.0,0.27392]
[1779330404788,59.0,77993.7,0.0,0.99863,0.0,0.27404]
[1779330409534,59.0,77993.93,0.0,0.99863,0.0,0.27399]
[1779330409769,59.0,77993.93,0.0,0.99863,0.0,0.27399]
[1779330410930,59.0,77994.46,0.0,0.99863,0.0,0.27387]
[1779330411022,59.0,77994.46,0.0,0.99863,0.0,0.27387]
[1779330411031,59.0,77994.33,0.0,0.99863,0.0,0.2739]
[1779330414924,59.0,77994.23,0.0,0.99863,0.0,0.27392]
[1779330415026,59.0,77994.23,0.0,0.99863,0.0,0.27392]
[1779330419975,59.0,77991.45,0.0,0.99863,0.0,0.27455]
[1779330422736,59.0,77991.7,0.0,0.99863,0.0,0.27449]
[1779330422775,59.0,77991.7,0.0,0.99863,0.0,0.27449]
[1779330422916,59.0,77992.0,0.0,0.99863,0.0,0.27442]
[1779330427953,59.0,77994.67,0.0,0.99863,0.0,0.27382]
[1779330432988,59.0,77995.28,0.0,0.99863,0.0,0.27368]
[1779330435007,59.0,78001.29,0.0,0.99864,0.0,0.27234]
[1779330439031,59.0,78007.09,0.0,0.99865,0.0,0.27105]
[1779330440040,59.0,78010.61,0.0,0.99865,0.0,0.27026]
[1779330445082,59.0,78010.61,0.0,0.99865,0.0,0.27026]
[1779330450115,59.0,78016.61,0.0,0.99866,0.0,0.26894]
[1779330453136,59.0,78022.2,0.0,0.99867,0.0,0.26729]
[1779330458171,59.0,78023.53,0.0,0.99867,0.0,0.267]
[1779330463207,59.0,78024.64,0.0,0.99867,0.0,0.26676]
[1779330468242,59.0,78024.91,0.0,0.99867,0.0,0.2667]
[1779330473276,59.0,78025.2,0.0,0.99867,0.0,0.26663]
[1779330476298,59.0,78028.66,0.0,0.99867,0.0,0.26588]
[1779330478312,59.0,78032.55,0.0,0.99868,0.0,0.26503]
[1779330481333,59.0,78029.48,0.0,0.99868,0.0,0.2657]
[1779330482340,59.0,78025.13,0.0,0.99867,0.0,0.26665]
[1779330483348,59.0,78018.33,0.0,0.99866,0.0,0.26814]
[1779330488383,59.0,78020.0,0.0,0.99866,0.0,0.26778]
[1779330490398,59.0,78007.81,0.0,0.99865,0.0,0.27047]
[1779330491405,59.0,78002.74,0.0,0.99864,0.0,0.2716]
[1779330502482,59.0,78000.95,0.0,0.99864,0.0,0.272]
[1779330509532,59.0,78001.22,0.0,0.99864,0.0,0.27194]
[1779330514567,59.0,78001.25,0.0,0.99864,0.0,0.27151]
[1779330516581,59.0,77998.43,0.0,0.99864,0.0,0.27214]
[1779330520105,59.0,77992.14,0.0,0.99863,0.0,0.27355]
[1779330522623,59.0,77988.48,0.0,0.99863,0.0,0.27437]
[1779330527658,59.0,77985.48,0.0,0.99862,0.0,0.27505]
[1779330529041,59.0,77985.48,0.0,0.99862,0.0,0.27505]
[1779330530440,59.0,77984.21,0.0,0.99862,0.0,0.27534]
[1779330530524,59.0,77984.21,0.0,0.99862,0.0,0.27534]
[1779330530579,59.0,77981.15,0.0,0.99862,0.0,0.27603]
[1779330532268,59.0,77981.05,0.0,0.99862,0.0,0.27605]
[1779330537732,59.0,77980.77,0.0,0.99862,0.0,0.27611]
[1779330540468,59.0,77980.88,0.0,0.99862,0.0,0.27609]
[1779330540519,59.0,77980.88,0.0,0.99862,0.0,0.27609]
[1779330540538,59.0,77980.88,0.0,0.99862,0.0,0.27609]
[1779330540569,59.0,77980.95,0.0,0.99862,0.0,0.27607]
[1779330540770,59.0,77980.95,0.0,0.99862,0.0,0.27607]
[1779330542767,59.0,77975.8,0.0,0.99861,0.0,0.27724]
[1779330546133,59.0,77973.6,0.0,0.99861,0.0,0.27774]
[1779330546181,59.0,77973.6,0.0,0.99861,0.0,0.27774]
[1779330546271,59.0,77973.6,0.0,0.99861,0.0,0.27774]
[1779330546282,59.0,77973.7,0.0,0.99861,0.0,0.27772]
[1779330549818,59.0,77970.66,0.0,0.9986,0.0,0.27841]
[1779330551355,59.0,77970.66,0.0,0.9986,0.0,0.27841]
[1779330551522,59.0,77970.66,0.0,0.9986,0.0,0.27841]
[1779330551535,59.0,77969.07,0.0,0.9986,0.0,0.27877]
[1779330551824,59.0,77969.07,0.0,0.9986,0.0,0.27877]
[1779330552021,59.0,77969.07,0.0,0.9986,0.0,0.27877]
[1779330557875,59.0,77966.82,0.0,0.9986,0.0,0.27928]
[1779330562968,59.0,77967.05,0.0,0.9986,0.0,0.27923]
[1779330563021,59.0,77967.05,0.0,0.9986,0.0,0.27923]
[1779330563061,59.0,77966.1,0.0,0.9986,0.0,0.27945]
[1779330564379,59.0,77966.1,0.0,0.9986,0.0,0.27945]
[1779330564524,59.0,77966.1,0.0,0.9986,0.0,0.27945]
[1779330569958,59.0,77965.06,0.0,0.9986,0.0,0.27969]
[1779330572548,59.0,77965.14,0.0,0.9986,0.0,0.27967]
[1779330572600,59.0,77965.24,0.0,0.9986,0.0,0.27922]
[1779330572770,59.0,77965.24,0.0,0.9986,0.0,0.27922]
[1779330573202,59.0,77965.24,0.0,0.9986,0.0,0.27922]
[1779330573270,59.0,77965.24,0.0,0.9986,0.0,0.27922]
[1779330579021,59.0,77966.2,0.0,0.9986,0.0,0.279]
[1779330581035,59.0,77969.33,0.0,0.9986,0.0,0.27829]
[1779330584089,59.0,77971.01,0.0,0.99861,0.0,0.2779]
[1779330584276,59.0,77971.01,0.0,0.99861,0.0,0.2779]
[1779330584298,59.0,77971.56,0.0,0.99861,0.0,0.27778]
[1779330584913,59.0,77971.56,0.0,0.99861,0.0,0.27778]
[1779330584973,59.0,77971.56,0.0,0.99861,0.0,0.27778]
[1779330590099,59.0,77971.77,0.0,0.99861,0.0,0.27773]
[1779330591193,59.0,77971.77,0.0,0.99861,0.0,0.27773]
[1779330591271,59.0,77971.77,0.0,0.99861,0.0,0.27773]
[1779330591291,59.0,77971.88,0.0,0.99861,0.0,0.27771]
[1779330591804,59.0,77971.88,0.0,0.99861,0.0,0.27771]
[1779330592020,59.0,77971.88,0.0,0.99861,0.0,0.27771]
[1779330595134,59.0,77966.93,0.0,0.9986,0.0,0.27883]
[1779330598130,59.0,77965.56,0.0,0.9986,0.0,0.27915]
[1779330598273,59.0,77965.56,0.0,0.9986,0.0,0.27915]
[1779330598598,59.0,77965.56,0.0,0.9986,0.0,0.27915]
[1779330598321,59.0,77967.57,0.0,0.9986,0.0,0.27869]
[1779330598772,59.0,77967.57,0.0,0.9986,0.0,0.27869]
[1779330601176,59.0,77970.65,0.0,0.99861,0.0,0.27799]
[1779330604978,59.0,77971.15,0.0,0.99861,0.0,0.27787]
[1779330605023,59.0,77971.15,0.0,0.99861,0.0,0.27787]
[1779330605564,59.0,77971.15,0.0,0.99861,0.0,0.27787]
[1779330605599,59.0,77971.04,0.0,0.99861,0.0,0.2779]
[1779330605770,59.0,77971.04,0.0,0.99861,0.0,0.2779]
[1779330607218,59.0,77978.33,0.0,0.99862,0.0,0.27624]
[1779330609873,59.0,77976.18,0.0,0.99861,0.0,0.27673]
[1779330610023,59.0,77976.18,0.0,0.99861,0.0,0.27673]
[1779330610239,59.0,77976.69,0.0,0.99861,0.0,0.27661]
[1779330610772,59.0,77976.69,0.0,0.99861,0.0,0.27661]
[1779330611022,59.0,77976.69,0.0,0.99861,0.0,0.27661]
[1779330615275,59.0,77973.52,0.0,0.99861,0.0,0.27733]
[1779330619303,59.0,77966.34,0.0,0.9986,0.0,0.27897]
[1779330620311,59.0,77957.87,0.0,0.99859,0.0,0.28091]
[1779330621318,59.0,77951.45,0.0,0.99858,0.0,0.28239]
[1779330622325,59.0,77938.17,0.0,0.99856,0.0,0.28547]
[1779330623333,59.0,77932.8,0.0,0.99856,0.0,0.28672]
[1779330626354,59.0,77940.58,0.0,0.99857,0.0,0.28491]
[1779330631394,59.0,77941.32,0.0,0.99857,0.0,0.28474]
[1779330631523,59.0,77941.32,0.0,0.99857,0.0,0.28474]
[1779330631622,59.0,77941.31,0.0,0.99857,0.0,0.2843]
[1779330632122,59.0,77941.31,0.0,0.99857,0.0,0.2843]
[1779330632271,59.0,77941.31,0.0,0.99857,0.0,0.2843]
[1779330637434,59.0,77941.06,0.0,0.99857,0.0,0.28436]
[1779330642469,59.0,77940.74,0.0,0.99857,0.0,0.28444]
[1779330647503,59.0,77940.71,0.0,0.99857,0.0,0.28444]
[1779330648732,59.0,77940.14,0.0,0.99857,0.0,0.28458]
[1779330648770,59.0,77940.14,0.0,0.99857,0.0,0.28458]
[1779330649499,59.0,77940.14,0.0,0.99857,0.0,0.28458]
[1779330649525,59.0,77940.14,0.0,0.99857,0.0,0.28458]
[1779330649600,59.0,77940.51,0.0,0.99857,0.0,0.28449]
[1779330651532,59.0,77943.15,0.0,0.99857,0.0,0.28388]
[1779330654509,59.0,77942.81,0.0,0.99857,0.0,0.28396]
[1779330654537,59.0,77942.81,0.0,0.99857,0.0,0.28396]
[1779330654553,59.0,77941.98,0.0,0.99857,0.0,0.28415]
[1779330655560,59.0,77947.23,0.0,0.99858,0.0,0.28293]
[1779330656568,59.0,77951.69,0.0,0.99858,0.0,0.2819]
[1779330658017,59.0,77953.62,0.0,0.99859,0.0,0.28146]
[1779330658281,59.0,77953.62,0.0,0.99859,0.0,0.28146]
[1779330663617,59.0,77952.3,0.0,0.99859,0.0,0.28176]
[1779330665157,59.0,77952.2,0.0,0.99859,0.0,0.28178]
[1779330665272,59.0,77952.2,0.0,0.99859,0.0,0.28178]
[1779330665630,59.0,77952.14,0.0,0.99859,0.0,0.2818]
[1779330666082,59.0,77952.14,0.0,0.99859,0.0,0.2818]
[1779330666274,59.0,77952.14,0.0,0.99859,0.0,0.2818]
[1779330671545,59.0,77950.48,0.0,0.99858,0.0,0.28218]
[1779330671673,59.0,77952.52,0.0,0.99859,0.0,0.28171]
[1779330671770,59.0,77952.52,0.0,0.99859,0.0,0.28171]
[1779330672001,59.0,77952.52,0.0,0.99859,0.0,0.28171]
[1779330672019,59.0,77952.52,0.0,0.99859,0.0,0.28171]
[1779330672680,59.0,77952.95,0.0,0.99859,0.0,0.28161]
[1779330676216,59.0,77953.23,0.0,0.99859,0.0,0.28155]
[1779330676271,59.0,77953.23,0.0,0.99859,0.0,0.28155]
[1779330678265,59.0,77952.92,0.0,0.99859,0.0,0.28162]
[1779330678519,59.0,77952.92,0.0,0.99859,0.0,0.28162]
[1779330678722,59.0,77951.85,0.0,0.99858,0.0,0.28187]
[1779330680816,59.0,77951.88,0.0,0.99858,0.0,0.28186]
[1779330681022,59.0,77951.88,0.0,0.99858,0.0,0.28186]
[1779330686778,59.0,77953.07,0.0,0.99859,0.0,0.28158]
[1779330688154,59.0,77953.07,0.0,0.99859,0.0,0.28158]
[1779330688272,59.0,77953.07,0.0,0.99859,0.0,0.28158]
[1779330688373,59.0,77951.98,0.0,0.99858,0.0,0.28184]
[1779330688811,59.0,77951.98,0.0,0.99858,0.0,0.28184]
[1779330689026,59.0,77951.98,0.0,0.99858,0.0,0.28184]
[1779330692820,59.0,77950.3,0.0,0.99858,0.0,0.28179]
[1779330696727,59.0,77950.69,0.0,0.99859,0.0,0.2817]
[1779330696771,59.0,77950.69,0.0,0.99859,0.0,0.2817]
[1779330696848,59.0,77951.25,0.0,0.99859,0.0,0.28157]
[1779330698535,59.0,77951.25,0.0,0.99859,0.0,0.28157]
[1779330698779,59.0,77952.78,0.0,0.99859,0.0,0.28122]
[1779330702486,59.0,77954.22,0.0,0.99859,0.0,0.28089]
[1779330702522,59.0,77954.22,0.0,0.99859,0.0,0.28089]
[1779330702588,59.0,77954.02,0.0,0.99859,0.0,0.28094]
[1779330706339,59.0,77953.81,0.0,0.99859,0.0,0.28099]
[1779330706522,59.0,77953.81,0.0,0.99859,0.0,0.28099]
[1779330706545,59.0,77951.82,0.0,0.99859,0.0,0.28144]
[1779330710567,59.0,77950.77,0.0,0.99859,0.0,0.28169]
[1779330710775,59.0,77950.77,0.0,0.99859,0.0,0.28169]
[1779330710668,59.0,77950.16,0.0,0.99858,0.0,0.28183]
[1779330711778,59.0,77950.16,0.0,0.99858,0.0,0.28183]
[1779330710946,59.0,77950.72,0.0,0.99859,0.0,0.2817]
[1779330712025,59.0,77950.72,0.0,0.99859,0.0,0.2817]
[1779330715442,59.0,77949.81,0.0,0.99858,0.0,0.28191]
[1779330715523,59.0,77949.81,0.0,0.99858,0.0,0.28191]
[1779330722031,59.0,77951.3,0.0,0.99859,0.0,0.28156]
[1779330724749,59.0,77951.55,0.0,0.99859,0.0,0.28151]
[1779330724771,59.0,77951.55,0.0,0.99859,0.0,0.28151]
[1779330725729,59.0,77952.06,0.0,0.99859,0.0,0.28139]
[1779330725772,59.0,77952.06,0.0,0.99859,0.0,0.28139]
[1779330725796,59.0,77952.1,0.0,0.99859,0.0,0.28138]
[1779330731094,59.0,77952.9,0.0,0.99859,0.0,0.28119]
[1779330733463,59.0,77952.44,0.0,0.99859,0.0,0.2813]
[1779330733523,59.0,77952.44,0.0,0.99859,0.0,0.2813]
[1779330733564,59.0,77951.41,0.0,0.99859,0.0,0.28154]
[1779330734523,59.0,77951.41,0.0,0.99859,0.0,0.28154]
[1779330734772,59.0,77951.41,0.0,0.99859,0.0,0.28154]
[1779330735122,59.0,77948.16,0.0,0.99858,0.0,0.28229]
[1779330736129,59.0,77943.59,0.0,0.99858,0.0,0.28334]
[1779330740538,59.0,77943.95,0.0,0.99858,0.0,0.28326]
[1779330740772,59.0,77943.95,0.0,0.99858,0.0,0.28326]
[1779330740639,59.0,77943.65,0.0,0.99858,0.0,0.28333]
[1779330741164,59.0,77942.42,0.0,0.99857,0.0,0.28362]
[1779330742193,59.0,77942.42,0.0,0.99857,0.0,0.28362]
[1779330742271,59.0,77942.42,0.0,0.99857,0.0,0.28362]
[1779330745500,59.0,77941.24,0.0,0.99857,0.0,0.28389]
[1779330745522,59.0,77941.24,0.0,0.99857,0.0,0.28389]
[1779330745568,59.0,77938.06,0.0,0.99857,0.0,0.28463]
[1779330746272,59.0,77938.06,0.0,0.99857,0.0,0.28463]
[1779330746521,59.0,77938.06,0.0,0.99857,0.0,0.28463]
[1779330746621,59.0,77939.2,0.0,0.99857,0.0,0.28436]
[1779330752241,59.0,77939.51,0.0,0.99857,0.0,0.28386]
[1779330753838,59.0,77939.38,0.0,0.99857,0.0,0.28389]
[1779330754032,59.0,77939.38,0.0,0.99857,0.0,0.28389]
[1779330758283,59.0,77940.81,0.0,0.99857,0.0,0.28356]
[1779330760117,59.0,77941.58,0.0,0.99858,0.0,0.28338]
[1779330760275,59.0,77941.58,0.0,0.99858,0.0,0.28338]
[1779330763175,59.0,77942.47,0.0,0.99858,0.0,0.28317]
[1779330763268,59.0,77942.47,0.0,0.99858,0.0,0.28317]
[1779330763318,59.0,77941.13,0.0,0.99858,0.0,0.28348]
[1779330764505,59.0,77941.13,0.0,0.99858,0.0,0.28348]
[1779330764522,59.0,77941.13,0.0,0.99858,0.0,0.28348]
[1779330764590,59.0,77942.39,0.0,0.99858,0.0,0.28319]
[1779330768733,59.0,77941.35,0.0,0.99858,0.0,0.28343]
[1779330768771,59.0,77941.35,0.0,0.99858,0.0,0.28343]
[1779330768835,59.0,77942.75,0.0,0.99858,0.0,0.28311]
[1779330774396,59.0,77942.29,0.0,0.99858,0.0,0.28321]
[1779330778424,59.0,77943.85,0.0,0.99858,0.0,0.28285]
[1779330779280,59.0,77943.85,0.0,0.99858,0.0,0.28285]
[1779330779519,59.0,77943.85,0.0,0.99858,0.0,0.28285]
[1779330779603,59.0,77944.21,0.0,0.99858,0.0,0.28277]
[1779330780519,59.0,77944.21,0.0,0.99858,0.0,0.28277]
[1779330780771,59.0,77944.21,0.0,0.99858,0.0,0.28277]
[1779330786480,59.0,77944.3,0.0,0.99858,0.0,0.28275]
[1779330787482,59.0,77944.3,0.0,0.99858,0.0,0.28275]
[1779330787523,59.0,77944.3,0.0,0.99858,0.0,0.28275]
[1779330791516,59.0,77945.92,0.0,0.99858,0.0,0.28237]
[1779330793551,59.0,77945.84,0.0,0.99858,0.0,0.28239]
[1779330793778,59.0,77945.84,0.0,0.99858,0.0,0.28239]
[1779330794272,59.0,77945.73,0.0,0.99858,0.0,0.28242]
[1779330794537,59.0,77945.55,0.0,0.99858,0.0,0.28246]
[1779330797557,59.0,77948.82,0.0,0.99859,0.0,0.28171]
[1779330802660,59.0,77948.89,0.0,0.99859,0.0,0.28169]
[1779330802775,59.0,77948.89,0.0,0.99859,0.0,0.28169]
[1779330809648,59.0,77950.62,0.0,0.99859,0.0,0.28129]
[1779330810429,59.0,77950.62,0.0,0.99859,0.0,0.28129]
[1779330810652,59.0,77973.6,0.0,0.99862,0.0,0.27605]
[1779330811659,59.0,77979.62,0.0,0.99863,0.0,0.27427]
[1779330813986,59.0,77979.36,0.0,0.99863,0.0,0.27432]
[1779330822735,59.0,77974.65,0.0,0.99862,0.0,0.27539]
[1779330823843,59.0,77974.65,0.0,0.99862,0.0,0.27539]
[1779330824025,59.0,77974.01,0.0,0.99862,0.0,0.27553]
[1779330825417,59.0,77974.25,0.0,0.99862,0.0,0.27548]
[1779330825520,59.0,77974.25,0.0,0.99862,0.0,0.27548]
[1779330825595,59.0,77974.25,0.0,0.99862,0.0,0.27548]
[1779330830791,59.0,77976.44,0.0,0.99862,0.0,0.27498]
[1779330832138,59.0,77977.12,0.0,0.99862,0.0,0.27483]
[1779330832275,59.0,77977.12,0.0,0.99862,0.0,0.27483]
[1779330835827,59.0,77971.29,0.0,0.99862,0.0,0.27615]
[1779330836438,59.0,77971.29,0.0,0.99862,0.0,0.27615]
[1779330836520,59.0,77971.29,0.0,0.99862,0.0,0.27615]
[1779330838848,59.0,77965.2,0.0,0.99861,0.0,0.27753]
[1779330839708,59.0,77965.2,0.0,0.99861,0.0,0.27753]
[1779330839768,59.0,77965.2,0.0,0.99861,0.0,0.27753]
[1779330839854,59.0,77964.41,0.0,0.99861,0.0,0.27771]
[1779330842876,59.0,77959.12,0.0,0.9986,0.0,0.27891]
[1779330843640,59.0,77959.12,0.0,0.9986,0.0,0.27891]
[1779330843774,59.0,77959.12,0.0,0.9986,0.0,0.27891]
[1779330848217,59.0,77959.5,0.0,0.9986,0.0,0.27883]
[1779330848270,59.0,77959.5,0.0,0.9986,0.0,0.27883]
[1779330848918,59.0,77958.14,0.0,0.9986,0.0,0.27914]
[1779330850880,59.0,77956.13,0.0,0.9986,0.0,0.2796]
[1779330851019,59.0,77956.13,0.0,0.9986,0.0,0.2796]
[1779330856585,59.0,77956.89,0.0,0.9986,0.0,0.27942]
[1779330856772,59.0,77956.89,0.0,0.9986,0.0,0.27942]
[1779330856872,59.0,77960.08,0.0,0.9986,0.0,0.27869]
[1779330858049,59.0,77961.38,0.0,0.9986,0.0,0.2784]
[1779330858269,59.0,77961.38,0.0,0.9986,0.0,0.2784]
[1779330858333,59.0,77961.54,0.0,0.9986,0.0,0.27836]
[1779330860347,59.0,77960.31,0.0,0.9986,0.0,0.27864]
[1779330860522,59.0,77960.31,0.0,0.9986,0.0,0.27864]
[1779330861003,59.0,77966.29,0.0,0.99861,0.0,0.27728]
[1779330864045,59.0,77967.47,0.0,0.99861,0.0,0.27701]
[1779330864273,59.0,77967.47,0.0,0.99861,0.0,0.27701]
[1779330864567,59.0,77967.47,0.0,0.99861,0.0,0.27701]
[1779330864771,59.0,77967.47,0.0,0.99861,0.0,0.27701]
[1779330864827,59.0,77967.13,0.0,0.99861,0.0,0.27709]
[1779330865030,59.0,77963.59,0.0,0.99861,0.0,0.27789]
[1779330866797,59.0,77963.59,0.0,0.99861,0.0,0.27789]
[1779330867023,59.0,77961.05,0.0,0.9986,0.0,0.27847]
[1779330871271,59.0,77961.52,0.0,0.9986,0.0,0.27837]
[1779330871517,59.0,77961.52,0.0,0.9986,0.0,0.27837]
[1779330873264,59.0,77958.37,0.0,0.9986,0.0,0.27866]
[1779330873522,59.0,77958.37,0.0,0.9986,0.0,0.27866]
[1779330873565,59.0,77957.08,0.0,0.9986,0.0,0.27895]
[1779330879129,59.0,77956.48,0.0,0.9986,0.0,0.27909]
[1779330887185,59.0,77955.56,0.0,0.9986,0.0,0.2793]
[1779330889198,59.0,77952.58,0.0,0.99859,0.0,0.27998]
[1779330890160,59.0,77952.58,0.0,0.99859,0.0,0.27998]
[1779330890272,59.0,77952.58,0.0,0.99859,0.0,0.27998]
[1779330890309,59.0,77949.62,0.0,0.99859,0.0,0.28066]
[1779330896247,59.0,77949.22,0.0,0.99859,0.0,0.28076]
[1779330900277,59.0,77950.9,0.0,0.99859,0.0,0.28037]
[1779330900519,59.0,77950.9,0.0,0.99859,0.0,0.28037]
[1779330901283,59.0,77955.36,0.0,0.9986,0.0,0.27935]
[1779330902737,59.0,77955.36,0.0,0.9986,0.0,0.27935]
[1779330902777,59.0,77955.36,0.0,0.9986,0.0,0.27935]
[1779330902837,59.0,77956.35,0.0,0.9986,0.0,0.27912]
[1779330904960,59.0,77956.83,0.0,0.9986,0.0,0.27901]
[1779330905020,59.0,77958.97,0.0,0.9986,0.0,0.27852]
[1779330910345,59.0,77959.75,0.0,0.9986,0.0,0.27834]
[1779330914476,59.0,77958.39,0.0,0.9986,0.0,0.27865]
[1779330914517,59.0,77958.39,0.0,0.9986,0.0,0.27865]
[1779330917470,59.0,77956.72,0.0,0.9986,0.0,0.27904]
[1779330917520,59.0,77956.72,0.0,0.9986,0.0,0.27904]
[1779330917620,59.0,77956.72,0.0,0.9986,0.0,0.27904]
[1779330920417,59.0,77951.89,0.0,0.99859,0.0,0.28014]
[1779330925727,59.0,77951.59,0.0,0.99859,0.0,0.28021]
[1779330926019,59.0,77951.47,0.0,0.99859,0.0,0.28024]
[1779330928388,59.0,77951.25,0.0,0.99859,0.0,0.28029]
[1779330928531,59.0,77951.25,0.0,0.99859,0.0,0.28029]
[1779330928601,59.0,77950.88,0.0,0.99859,0.0,0.28037]
[1779330934516,59.0,77950.59,0.0,0.99859,0.0,0.28001]
[1779330939551,59.0,77950.51,0.0,0.99859,0.0,0.28003]
[1779330944586,59.0,77951.5,0.0,0.99859,0.0,0.2798]
[1779330949223,59.0,77950.04,0.0,0.99859,0.0,0.28014]
[1779330950025,59.0,77950.04,0.0,0.99859,0.0,0.28014]
[1779330955663,59.0,77943.85,0.0,0.99858,0.0,0.28156]
[1779330958026,59.0,77942.48,0.0,0.99858,0.0,0.28188]
[1779330958619,59.0,77940.45,0.0,0.99858,0.0,0.28235]
[1779330958773,59.0,77940.45,0.0,0.99858,0.0,0.28235]
[1779330958821,59.0,77941.69,0.0,0.99858,0.0,0.28206]
[1779330960698,59.0,77944.45,0.0,0.99859,0.0,0.28142]
[1779330962021,59.0,77944.45,0.0,0.99859,0.0,0.28142]
[1779330962713,59.0,77949.58,0.0,0.99859,0.0,0.28024]
[1779330967748,59.0,77948.45,0.0,0.99859,0.0,0.2805]
[1779330970708,59.0,77948.48,0.0,0.99859,0.0,0.2805]
[1779330970773,59.0,77948.48,0.0,0.99859,0.0,0.2805]
[1779330970855,59.0,77948.48,0.0,0.99859,0.0,0.2805]
[1779330975279,59.0,77947.72,0.0,0.99859,0.0,0.28067]
[1779330975522,59.0,77947.72,0.0,0.99859,0.0,0.28067]
[1779330980450,59.0,77948.14,0.0,0.99859,0.0,0.28058]
[1779330980523,59.0,77948.14,0.0,0.99859,0.0,0.28058]
[1779330981086,59.0,77948.14,0.0,0.99859,0.0,0.28058]
[1779330980839,59.0,77948.05,0.0,0.99859,0.0,0.2806]
[1779330981270,59.0,77948.05,0.0,0.99859,0.0,0.2806]
[1779330987559,59.0,77952.72,0.0,0.9986,0.0,0.27952]
[1779330987774,59.0,77952.72,0.0,0.9986,0.0,0.27952]
[1779330987888,59.0,77953.09,0.0,0.9986,0.0,0.27944]
[1779330988270,59.0,77953.09,0.0,0.9986,0.0,0.27944]
[1779330993930,59.0,77951.06,0.0,0.9986,0.0,0.27948]
[1779330995455,59.0,77951.71,0.0,0.9986,0.0,0.27933]
[1779330995526,59.0,77951.71,0.0,0.9986,0.0,0.27933]
[1779330995797,59.0,77951.71,0.0,0.9986,0.0,0.27933]
[1779330996022,59.0,77951.71,0.0,0.9986,0.0,0.27933]
[1779330995944,59.0,77950.78,0.0,0.9986,0.0,0.27954]
[1779331000979,59.0,77951.73,0.0,0.9986,0.0,0.27932]
[1779331006014,59.0,77951.84,0.0,0.9986,0.0,0.2793]
[1779331010585,59.0,77954.44,0.0,0.9986,0.0,0.2787]
[1779331010774,59.0,77954.44,0.0,0.9986,0.0,0.2787]
[1779331011050,59.0,77958.46,0.0,0.99861,0.0,0.27779]
[1779331011497,59.0,77958.46,0.0,0.99861,0.0,0.27779]
[1779331011522,59.0,77958.46,0.0,0.99861,0.0,0.27779]
[1779331017092,59.0,77959.05,0.0,0.99861,0.0,0.27765]
[1779331020113,59.0,77956.12,0.0,0.9986,0.0,0.27832]
[1779331021704,59.0,77954.96,0.0,0.9986,0.0,0.27859]
[1779331021772,59.0,77954.96,0.0,0.9986,0.0,0.27859]
[1779331022127,59.0,77955.02,0.0,0.9986,0.0,0.27857]
[1779331022802,59.0,77955.02,0.0,0.9986,0.0,0.27857]
[1779331023019,59.0,77955.02,0.0,0.9986,0.0,0.27857]
[1779331028169,59.0,77956.12,0.0,0.9986,0.0,0.27832]
[1779331030371,59.0,77956.3,0.0,0.9986,0.0,0.27828]
[1779331030524,59.0,77956.3,0.0,0.9986,0.0,0.27828]
[1779331030606,59.0,77956.39,0.0,0.9986,0.0,0.27826]
[1779331031343,59.0,77956.39,0.0,0.9986,0.0,0.27826]
[1779331031529,59.0,77956.39,0.0,0.9986,0.0,0.27826]
[1779331034211,59.0,77961.76,0.0,0.99861,0.0,0.27704]
[1779331036482,59.0,77963.19,0.0,0.99861,0.0,0.27671]
[1779331036521,59.0,77963.19,0.0,0.99861,0.0,0.27671]
[1779331036538,59.0,77963.58,0.0,0.99861,0.0,0.27662]
[1779331037277,59.0,77963.58,0.0,0.99861,0.0,0.27662]
[1779331037519,59.0,77963.58,0.0,0.99861,0.0,0.27662]
[1779331039246,59.0,77959.51,0.0,0.99861,0.0,0.27755]
[1779331043883,59.0,77959.78,0.0,0.99861,0.0,0.27749]
[1779331044027,59.0,77959.78,0.0,0.99861,0.0,0.27749]
[1779331044114,59.0,77957.84,0.0,0.99861,0.0,0.27793]
[1779331044448,59.0,77957.84,0.0,0.99861,0.0,0.27793]
[1779331044521,59.0,77957.84,0.0,0.99861,0.0,0.27793]
[1779331050324,59.0,77959.25,0.0,0.99861,0.0,0.27761]
[1779331057373,59.0,77959.89,0.0,0.99861,0.0,0.27704]
[1779331059387,59.0,77962.45,0.0,0.99861,0.0,0.27646]
[1779331061610,59.0,77962.13,0.0,0.99861,0.0,0.27653]
[1779331061771,59.0,77962.13,0.0,0.99861,0.0,0.27653]
[1779331061818,59.0,77962.19,0.0,0.99861,0.0,0.27652]
[1779331062425,59.0,77962.19,0.0,0.99861,0.0,0.27652]
[1779331062524,59.0,77962.19,0.0,0.99861,0.0,0.27652]
[1779331068450,59.0,77962.97,0.0,0.99861,0.0,0.27634]
[1779331071272,59.0,77963.02,0.0,0.99861,0.0,0.27633]
[1779331071519,59.0,77963.02,0.0,0.99861,0.0,0.27633]
[1779331077513,59.0,77964.02,0.0,0.99861,0.0,0.2761]
[1779331078713,59.0,77964.02,0.0,0.99861,0.0,0.2761]
[1779331078772,59.0,77964.02,0.0,0.99861,0.0,0.2761]
[1779331078873,59.0,77964.74,0.0,0.99862,0.0,0.27594]
[1779331079406,59.0,77964.74,0.0,0.99862,0.0,0.27594]
[1779331079522,59.0,77964.74,0.0,0.99862,0.0,0.27594]
[1779331082549,59.0,77961.29,0.0,0.99861,0.0,0.27672]
[1779331084564,59.0,77958.81,0.0,0.99861,0.0,0.27728]
[1779331085299,59.0,77958.81,0.0,0.99861,0.0,0.27728]
[1779331085525,59.0,77958.81,0.0,0.99861,0.0,0.27728]
[1779331085984,59.0,77958.81,0.0,0.99861,0.0,0.27728]
[1779331086027,59.0,77958.81,0.0,0.99861,0.0,0.27728]
[1779331086086,59.0,77959.57,0.0,0.99861,0.0,0.27711]
[1779331092619,59.0,77959.63,0.0,0.99861,0.0,0.2771]
[1779331094840,59.0,77959.7,0.0,0.99861,0.0,0.27708]
[1779331095023,59.0,77959.7,0.0,0.99861,0.0,0.27708]
[1779331095034,59.0,77959.74,0.0,0.99861,0.0,0.27707]
[1779331095605,59.0,77959.74,0.0,0.99861,0.0,0.27707]
[1779331095772,59.0,77959.74,0.0,0.99861,0.0,0.27707]
[1779331101700,59.0,77960.03,0.0,0.99861,0.0,0.27701]
[1779331107742,59.0,77961.16,0.0,0.99861,0.0,0.27675]
[1779331108749,59.0,77964.59,0.0,0.99862,0.0,0.27597]
[1779331111770,59.0,77971.25,0.0,0.99863,0.0,0.27405]
[1779331113074,59.0,77971.25,0.0,0.99863,0.0,0.27405]
[1779331113176,59.0,77973.51,0.0,0.99863,0.0,0.27354]
[1779331113272,59.0,77973.51,0.0,0.99863,0.0,0.27354]
[1779331114086,59.0,77973.51,0.0,0.99863,0.0,0.27354]
[1779331114158,59.0,77973.38,0.0,0.99863,0.0,0.27357]
[1779331114271,59.0,77973.38,0.0,0.99863,0.0,0.27357]
[1779331119825,59.0,77973.18,0.0,0.99863,0.0,0.27361]
[1779331123536,59.0,77973.43,0.0,0.99863,0.0,0.27356]
[1779331123771,59.0,77973.43,0.0,0.99863,0.0,0.27356]
[1779331123853,59.0,77972.7,0.0,0.99863,0.0,0.27372]
[1779331124438,59.0,77972.7,0.0,0.99863,0.0,0.27372]
[1779331124533,59.0,77972.7,0.0,0.99863,0.0,0.27372]
[1779331130059,59.0,77972.86,0.0,0.99863,0.0,0.27368]
[1779331130271,59.0,77973.41,0.0,0.99863,0.0,0.27356]
[1779331133924,59.0,77978.13,0.0,0.99863,0.0,0.2725]
[1779331134931,59.0,77980.25,0.0,0.99864,0.0,0.27203]
[1779331135268,59.0,77980.25,0.0,0.99864,0.0,0.27203]
[1779331135526,59.0,77980.25,0.0,0.99864,0.0,0.27203]
[1779331136283,59.0,77980.25,0.0,0.99864,0.0,0.27203]
[1779331136525,59.0,77980.25,0.0,0.99864,0.0,0.27203]
[1779331136945,59.0,77980.61,0.0,0.99864,0.0,0.27195]
[1779331139972,59.0,77991.4,0.0,0.99865,0.0,0.26954]
[1779331140976,59.0,77998.4,0.0,0.99866,0.0,0.268]
[1779331144288,59.0,77999.23,0.0,0.99866,0.0,0.26781]
[1779331144538,59.0,77999.23,0.0,0.99866,0.0,0.26781]
[1779331145009,59.0,78000.99,0.0,0.99866,0.0,0.26743]
[1779331147429,59.0,78001.99,0.0,0.99866,0.0,0.26721]
[1779331147522,59.0,78001.99,0.0,0.99866,0.0,0.26721]
[1779331153172,59.0,78002.49,0.0,0.99866,0.0,0.2671]
[1779331153274,59.0,78003.06,0.0,0.99867,0.0,0.26697]
[1779331159102,59.0,78002.23,0.0,0.99866,0.0,0.26715]
[1779331159285,59.0,78002.23,0.0,0.99866,0.0,0.26715]
[1779331159521,59.0,78002.23,0.0,0.99866,0.0,0.26715]
[1779331160109,59.0,78002.29,0.0,0.99866,0.0,0.26714]
[1779331162042,59.0,78003.05,0.0,0.99867,0.0,0.26697]
[1779331162270,59.0,78003.05,0.0,0.99867,0.0,0.26697]
[1779331162271,59.0,78005.02,0.0,0.99867,0.0,0.26654]
[1779331168164,59.0,78004.08,0.0,0.99867,0.0,0.26675]
[1779331170179,59.0,78002.17,0.0,0.99866,0.0,0.26717]
[1779331171060,59.0,78002.17,0.0,0.99866,0.0,0.26717]
[1779331171273,59.0,78002.17,0.0,0.99866,0.0,0.26717]
[1779331171185,59.0,78002.44,0.0,0.99867,0.0,0.26669]
[1779331172193,59.0,78002.33,0.0,0.99867,0.0,0.26672]
[1779331172357,59.0,78002.33,0.0,0.99867,0.0,0.26672]
[1779331172526,59.0,78002.33,0.0,0.99867,0.0,0.26672]
[1779331175214,59.0,77999.5,0.0,0.99866,0.0,0.26734]
[1779331176167,59.0,77999.5,0.0,0.99866,0.0,0.26734]
[1779331176271,59.0,77999.5,0.0,0.99866,0.0,0.26734]
[1779331176268,59.0,77993.79,0.0,0.99866,0.0,0.2686]
[1779331177228,59.0,77992.37,0.0,0.99865,0.0,0.26891]
[1779331177344,59.0,77992.37,0.0,0.99865,0.0,0.26891]
[1779331177524,59.0,77992.37,0.0,0.99865,0.0,0.26891]
[1779331180249,59.0,77987.81,0.0,0.99865,0.0,0.26993]
[1779331181256,59.0,77982.81,0.0,0.99864,0.0,0.27104]
[1779331181697,59.0,77982.81,0.0,0.99864,0.0,0.27104]
[1779331181771,59.0,77982.81,0.0,0.99864,0.0,0.27104]
[1779331182263,59.0,77979.69,0.0,0.99864,0.0,0.27173]
[1779331183911,59.0,77980.2,0.0,0.99864,0.0,0.27162]
[1779331184023,59.0,77980.2,0.0,0.99864,0.0,0.27162]
[1779331187298,59.0,77974.67,0.0,0.99863,0.0,0.27286]
[1779331188306,59.0,77970.86,0.0,0.99863,0.0,0.27371]
[1779331190062,59.0,77970.86,0.0,0.99863,0.0,0.27371]
[1779331190269,59.0,77970.86,0.0,0.99863,0.0,0.27371]
[1779331190271,59.0,77962.4,0.0,0.99862,0.0,0.27562]
[1779331190319,59.0,77959.72,0.0,0.99861,0.0,0.27623]
[1779331192333,59.0,77962.81,0.0,0.99862,0.0,0.27553]
[1779331193340,59.0,77967.56,0.0,0.99862,0.0,0.27446]
[1779331194366,59.0,77967.56,0.0,0.99862,0.0,0.27446]
[1779331194523,59.0,77967.56,0.0,0.99862,0.0,0.27446]
[1779331194578,59.0,77969.31,0.0,0.99863,0.0,0.27406]
[1779331195354,59.0,77966.39,0.0,0.99862,0.0,0.27472]
[1779331196361,59.0,77963.54,0.0,0.99862,0.0,0.27536]
[1779331197816,59.0,77963.54,0.0,0.99862,0.0,0.27536]
[1779331198020,59.0,77963.54,0.0,0.99862,0.0,0.27536]
[1779331198122,59.0,77964.76,0.0,0.99862,0.0,0.27509]
[1779331199251,59.0,77964.76,0.0,0.99862,0.0,0.27509]
[1779331199269,59.0,77964.76,0.0,0.99862,0.0,0.27509]
[1779331198375,59.0,77966.28,0.0,0.99862,0.0,0.27474]
[1779331202594,59.0,77966.52,0.0,0.99862,0.0,0.27469]
[1779331202771,59.0,77966.52,0.0,0.99862,0.0,0.27469]
[1779331202871,59.0,77970.05,0.0,0.99863,0.0,0.2739]
[1779331209452,59.0,77969.39,0.0,0.99863,0.0,0.27404]
[1779331214487,59.0,77969.69,0.0,0.99863,0.0,0.27398]
[1779331217279,59.0,77969.69,0.0,0.99863,0.0,0.27398]
[1779331217518,59.0,77969.54,0.0,0.99863,0.0,0.27401]
[1779331217619,59.0,77969.54,0.0,0.99863,0.0,0.27401]
[1779331219010,59.0,77969.54,0.0,0.99863,0.0,0.27401]
[1779331219024,59.0,77969.54,0.0,0.99863,0.0,0.27401]
[1779331222544,59.0,77967.4,0.0,0.99862,0.0,0.27449]
[1779331227579,59.0,77967.57,0.0,0.99862,0.0,0.27445]
[1779331230027,59.0,77967.65,0.0,0.99862,0.0,0.27444]
[1779331230104,59.0,77966.49,0.0,0.99862,0.0,0.2747]
[1779331230501,59.0,77966.49,0.0,0.99862,0.0,0.2747]
[1779331230521,59.0,77966.49,0.0,0.99862,0.0,0.2747]
[1779331234182,59.0,77966.46,0.0,0.99862,0.0,0.27428]
[1779331234272,59.0,77966.46,0.0,0.99862,0.0,0.27428]
[1779331234278,59.0,77963.24,0.0,0.99862,0.0,0.27501]
[1779331238871,59.0,77962.27,0.0,0.99862,0.0,0.27523]
[1779331239020,59.0,77962.27,0.0,0.99862,0.0,0.27523]
[1779331245194,59.0,77962.2,0.0,0.99862,0.0,0.27524]
[1779331245269,59.0,77962.2,0.0,0.99862,0.0,0.27524]
[1779331246869,59.0,77962.22,0.0,0.99862,0.0,0.27524]
[1779331247020,59.0,77962.22,0.0,0.99862,0.0,0.27524]
[1779331247121,59.0,77961.56,0.0,0.99862,0.0,0.27539]
[1779331247722,59.0,77956.23,0.0,0.99861,0.0,0.2766]
[1779331248581,59.0,77956.23,0.0,0.99861,0.0,0.2766]
[1779331248769,59.0,77956.23,0.0,0.99861,0.0,0.2766]
[1779331250742,59.0,77947.36,0.0,0.9986,0.0,0.27862]
[1779331252756,59.0,77944.4,0.0,0.9986,0.0,0.27929]
[1779331254078,59.0,77944.4,0.0,0.9986,0.0,0.27929]
[1779331254270,59.0,77944.4,0.0,0.9986,0.0,0.27929]
[1779331255777,59.0,77952.1,0.0,0.99861,0.0,0.27754]
[1779331258301,59.0,77951.55,0.0,0.99861,0.0,0.27766]
[1779331258352,59.0,77952.13,0.0,0.99861,0.0,0.27753]
[1779331258519,59.0,77952.13,0.0,0.99861,0.0,0.27753]
[1779331259344,59.0,77952.13,0.0,0.99861,0.0,0.27753]
[1779331259522,59.0,77952.03,0.0,0.99861,0.0,0.27755]
[1779331261819,59.0,77946.84,0.0,0.9986,0.0,0.27874]
[1779331266854,59.0,77944.5,0.0,0.9986,0.0,0.27927]
[1779331267835,59.0,77944.5,0.0,0.9986,0.0,0.27927]
[1779331268020,59.0,77944.5,0.0,0.9986,0.0,0.27927]
[1779331268369,59.0,77941.15,0.0,0.99859,0.0,0.28004]
[1779331269848,59.0,77940.93,0.0,0.99859,0.0,0.28009]
[1779331270025,59.0,77940.93,0.0,0.99859,0.0,0.28009]
[1779331270108,59.0,77942.06,0.0,0.99859,0.0,0.27983]
[1779331275919,59.0,77943.53,0.0,0.9986,0.0,0.27949]
[1779331280954,59.0,77940.75,0.0,0.99859,0.0,0.28013]
[1779331281961,59.0,77936.02,0.0,0.99859,0.0,0.28122]
[1779331282528,59.0,77936.02,0.0,0.99859,0.0,0.28122]
[1779331282768,59.0,77936.02,0.0,0.99859,0.0,0.28122]
[1779331282967,59.0,77931.77,0.0,0.99858,0.0,0.2822]
[1779331288004,59.0,77932.64,0.0,0.99858,0.0,0.282]
[1779331293037,59.0,77935.08,0.0,0.99859,0.0,0.28101]
[1779331293434,59.0,77935.08,0.0,0.99859,0.0,0.28101]
[1779331293529,59.0,77935.08,0.0,0.99859,0.0,0.28101]
[1779331295420,59.0,77935.05,0.0,0.99859,0.0,0.28101]
[1779331295525,59.0,77935.05,0.0,0.99859,0.0,0.28101]
[1779331295624,59.0,77935.05,0.0,0.99859,0.0,0.28101]
[1779331297298,59.0,77935.05,0.0,0.99859,0.0,0.28101]
[1779331297399,59.0,77938.52,0.0,0.99859,0.0,0.28021]
[1779331297523,59.0,77938.52,0.0,0.99859,0.0,0.28021]
[1779331298073,59.0,77941.43,0.0,0.99859,0.0,0.27955]
[1779331300989,59.0,77941.37,0.0,0.99859,0.0,0.27956]
[1779331301025,59.0,77941.37,0.0,0.99859,0.0,0.27956]
[1779331301039,59.0,77941.37,0.0,0.99859,0.0,0.27956]
[1779331301268,59.0,77941.37,0.0,0.99859,0.0,0.27956]
[1779331301369,59.0,77941.88,0.0,0.9986,0.0,0.27944]
[1779331307136,59.0,77940.92,0.0,0.99859,0.0,0.27966]
[1779331309794,59.0,77940.09,0.0,0.99859,0.0,0.27985]
[1779331310024,59.0,77940.09,0.0,0.99859,0.0,0.27985]
[1779331313041,59.0,77937.38,0.0,0.99859,0.0,0.28048]
[1779331313269,59.0,77937.38,0.0,0.99859,0.0,0.28048]
[1779331313370,59.0,77936.49,0.0,0.99859,0.0,0.28068]
[1779331321234,59.0,77937.15,0.0,0.99859,0.0,0.28053]
[1779331321780,59.0,77937.15,0.0,0.99859,0.0,0.28053]
[1779331322025,59.0,77937.15,0.0,0.99859,0.0,0.28053]
[1779331326043,59.0,77937.5,0.0,0.99859,0.0,0.28045]
[1779331326270,59.0,77937.5,0.0,0.99859,0.0,0.28045]
[1779331326328,59.0,77932.45,0.0,0.99858,0.0,0.28161]
[1779331327275,59.0,77926.37,0.0,0.99858,0.0,0.28302]
[1779331329106,59.0,77926.79,0.0,0.99858,0.0,0.28292]
[1779331329271,59.0,77926.79,0.0,0.99858,0.0,0.28292]
[1779331329290,59.0,77927.18,0.0,0.99858,0.0,0.28283]
[1779331332749,59.0,77926.97,0.0,0.99858,0.0,0.28288]
[1779331332768,59.0,77926.97,0.0,0.99858,0.0,0.28288]
[1779331338353,59.0,77926.57,0.0,0.99858,0.0,0.28297]
[1779331340174,59.0,77926.86,0.0,0.99858,0.0,0.2829]
[1779331340367,59.0,77932.61,0.0,0.99858,0.0,0.28158]
[1779331343344,59.0,77933.35,0.0,0.99858,0.0,0.2814]
[1779331343388,59.0,77933.38,0.0,0.99858,0.0,0.2814]
[1779331343521,59.0,77933.38,0.0,0.99858,0.0,0.2814]
[1779331349430,59.0,77933.76,0.0,0.99858,0.0,0.28131]
[1779331349430,59.0,77933.76,0.0,0.99858,0.0,0.28131]
[1779331354465,59.0,77933.41,0.0,0.99859,0.0,0.28096]
[1779331359500,59.0,77937.82,0.0,0.99859,0.0,0.27995]
[1779331362521,59.0,77940.79,0.0,0.9986,0.0,0.27927]
[1779331367555,59.0,77942.44,0.0,0.9986,0.0,0.27889]
[1779331372591,59.0,77941.47,0.0,0.9986,0.0,0.27911]
[1779331378633,59.0,77941.61,0.0,0.9986,0.0,0.27908]
[1779331383669,59.0,77937.46,0.0,0.99859,0.0,0.28003]
[1779331386691,59.0,77934.52,0.0,0.99859,0.0,0.28071]
[1779331391727,59.0,77932.82,0.0,0.99859,0.0,0.2811]
[1779331396762,59.0,77933.29,0.0,0.99859,0.0,0.28099]
[1779331401797,59.0,77933.29,0.0,0.99859,0.0,0.28099]
[1779331406833,59.0,77933.33,0.0,0.99859,0.0,0.28098]
[1779331411869,59.0,77928.92,0.0,0.99858,0.0,0.28157]
[1779331413883,59.0,77925.42,0.0,0.99858,0.0,0.28237]
[1779331416903,59.0,77922.2,0.0,0.99857,0.0,0.28312]
[1779331418918,59.0,77919.16,0.0,0.99857,0.0,0.28383]
[1779331423953,59.0,77918.61,0.0,0.99857,0.0,0.28395]
[1779331428988,59.0,77919.09,0.0,0.99857,0.0,0.28384]
[1779331434027,59.0,77919.83,0.0,0.99857,0.0,0.28367]
[1779331439063,59.0,77919.49,0.0,0.99857,0.0,0.28375]
[1779331444098,59.0,77918.59,0.0,0.99857,0.0,0.28396]
[1779331450141,59.0,77918.14,0.0,0.99857,0.0,0.28406]
[1779331455175,59.0,77918.41,0.0,0.99857,0.0,0.284]
[1779331460210,59.0,77917.36,0.0,0.99857,0.0,0.28425]
[1779331465245,59.0,77918.1,0.0,0.99857,0.0,0.28407]
[1779331470280,59.0,77917.96,0.0,0.99857,0.0,0.28411]
[1779331478336,59.0,77918.35,0.0,0.99857,0.0,0.28358]
[1779331483372,59.0,77919.31,0.0,0.99857,0.0,0.28336]
[1779331489413,59.0,77918.74,0.0,0.99857,0.0,0.28349]
[1779331494456,59.0,77940.37,0.0,0.9986,0.0,0.27851]
[1779331495457,59.0,77944.63,0.0,0.99861,0.0,0.27753]
[1779331496464,59.0,77951.39,0.0,0.99861,0.0,0.276]
[1779331498478,59.0,77947.93,0.0,0.99861,0.0,0.27678]
[1779331498781,59.0,77947.93,0.0,0.99861,0.0,0.27678]
[1779331499019,59.0,77947.93,0.0,0.99861,0.0,0.27678]
[1779331500492,59.0,77942.68,0.0,0.9986,0.0,0.27798]
[1779331502505,59.0,77937.2,0.0,0.9986,0.0,0.27923]
[1779331504459,59.0,77936.29,0.0,0.99859,0.0,0.27944]
[1779331504533,59.0,77936.29,0.0,0.99859,0.0,0.27944]
[1779331504611,59.0,77935.19,0.0,0.99859,0.0,0.27969]
[1779331510152,59.0,77934.78,0.0,0.99859,0.0,0.27979]
[1779331511995,59.0,77936.19,0.0,0.99859,0.0,0.27946]
[1779331512026,59.0,77936.19,0.0,0.99859,0.0,0.27946]
[1779331512576,59.0,77936.76,0.0,0.99859,0.0,0.27933]
[1779331517994,59.0,77936.36,0.0,0.99859,0.0,0.27943]
[1779331519625,59.0,77943.04,0.0,0.9986,0.0,0.2779]
[1779331521638,59.0,77944.67,0.0,0.99861,0.0,0.27753]
[1779331521639,59.0,77944.57,0.0,0.9986,0.0,0.27755]
[1779331521773,59.0,77944.57,0.0,0.9986,0.0,0.27755]
[1779331521823,59.0,77944.57,0.0,0.9986,0.0,0.27755]
[1779331522028,59.0,77944.57,0.0,0.9986,0.0,0.27755]
[1779331527681,59.0,77943.51,0.0,0.9986,0.0,0.27779]
[1779331532716,59.0,77943.31,0.0,0.99861,0.0,0.27741]
[1779331535736,59.0,77937.79,0.0,0.9986,0.0,0.27867]
[1779331537301,59.0,77937.79,0.0,0.9986,0.0,0.27867]
[1779331537505,59.0,77937.79,0.0,0.9986,0.0,0.27867]
[1779331537523,59.0,77937.79,0.0,0.9986,0.0,0.27867]
[1779331537606,59.0,77934.61,0.0,0.99859,0.0,0.2794]
[1779331542786,59.0,77938.95,0.0,0.9986,0.0,0.2784]
[1779331544549,59.0,77938.95,0.0,0.9986,0.0,0.2784]
[1779331544609,59.0,77938.95,0.0,0.9986,0.0,0.2784]
[1779331544650,59.0,77939.59,0.0,0.9986,0.0,0.27826]
[1779331544769,59.0,77939.59,0.0,0.9986,0.0,0.27826]
[1779331549835,59.0,77938.2,0.0,0.9986,0.0,0.27858]
[1779331554870,59.0,77938.22,0.0,0.9986,0.0,0.27857]
[1779331559152,59.0,77938.58,0.0,0.9986,0.0,0.27849]
[1779331559274,59.0,77938.58,0.0,0.9986,0.0,0.27849]
[1779331559338,59.0,77943.43,0.0,0.99861,0.0,0.27738]
[1779331560143,59.0,77943.43,0.0,0.99861,0.0,0.27738]
[1779331560279,59.0,77943.43,0.0,0.99861,0.0,0.27738]
[1779331560354,59.0,77950.0,0.0,0.99861,0.0,0.27589]
[1779331566954,59.0,77951.41,0.0,0.99862,0.0,0.27557]
[1779331570231,59.0,77951.63,0.0,0.99862,0.0,0.27552]
[1779331570271,59.0,77951.63,0.0,0.99862,0.0,0.27552]
[1779331574005,59.0,77955.81,0.0,0.99862,0.0,0.27458]
[1779331575814,59.0,77956.29,0.0,0.99862,0.0,0.27447]
[1779331576028,59.0,77956.29,0.0,0.99862,0.0,0.27447]
[1779331576336,59.0,77956.29,0.0,0.99862,0.0,0.27447]
[1779331576519,59.0,77956.29,0.0,0.99862,0.0,0.27447]
[1779331576621,59.0,77956.43,0.0,0.99862,0.0,0.27444]
[1779331581621,59.0,77954.43,0.0,0.99862,0.0,0.27489]
[1779331584597,59.0,77954.41,0.0,0.99862,0.0,0.27489]
[1779331584652,59.0,77954.41,0.0,0.99862,0.0,0.27489]
[1779331584619,59.0,77954.96,0.0,0.99862,0.0,0.27477]
[1779331584769,59.0,77954.96,0.0,0.99862,0.0,0.27477]
[1779331591124,59.0,77956.56,0.0,0.99862,0.0,0.27398]
[1779331592933,59.0,77956.47,0.0,0.99862,0.0,0.274]
[1779331593026,59.0,77956.47,0.0,0.99862,0.0,0.274]
[1779331593134,59.0,77956.47,0.0,0.99862,0.0,0.274]
[1779331593272,59.0,77956.47,0.0,0.99862,0.0,0.274]
[1779331593369,59.0,77956.47,0.0,0.99862,0.0,0.274]
[1779331599181,59.0,77951.59,0.0,0.99862,0.0,0.27511]
[1779331600589,59.0,77951.59,0.0,0.99862,0.0,0.27511]
[1779331600619,59.0,77940.47,0.0,0.9986,0.0,0.27763]
[1779331600768,59.0,77940.47,0.0,0.9986,0.0,0.27763]
[1779331600777,59.0,77940.47,0.0,0.9986,0.0,0.27763]
[1779331601018,59.0,77940.47,0.0,0.9986,0.0,0.27763]
[1779331601198,59.0,77932.4,0.0,0.99859,0.0,0.27948]
[1779331602206,59.0,77928.82,0.0,0.99859,0.0,0.2803]
[1779331603247,59.0,77928.82,0.0,0.99859,0.0,0.2803]
[1779331603273,59.0,77928.82,0.0,0.99859,0.0,0.2803]
[1779331606845,59.0,77927.0,0.0,0.99859,0.0,0.28072]
[1779331607020,59.0,77927.0,0.0,0.99859,0.0,0.28072]
[1779331607239,59.0,77924.72,0.0,0.99858,0.0,0.28124]
[1779331608762,59.0,77924.77,0.0,0.99858,0.0,0.28123]
[1779331608769,59.0,77924.77,0.0,0.99858,0.0,0.28123]
[1779331611267,59.0,77917.98,0.0,0.99857,0.0,0.2828]
[1779331615377,59.0,77917.18,0.0,0.99857,0.0,0.28299]
[1779331615521,59.0,77917.18,0.0,0.99857,0.0,0.28299]
[1779331615524,59.0,77917.16,0.0,0.99857,0.0,0.28299]
[1779331615847,59.0,77917.16,0.0,0.99857,0.0,0.28299]
[1779331616022,59.0,77917.16,0.0,0.99857,0.0,0.28299]
[1779331617310,59.0,77921.7,0.0,0.99858,0.0,0.28194]
[1779331622346,59.0,77922.07,0.0,0.99858,0.0,0.28186]
[1779331624359,59.0,77924.6,0.0,0.99858,0.0,0.28127]
[1779331624945,59.0,77924.6,0.0,0.99858,0.0,0.28127]
[1779331625024,59.0,77924.6,0.0,0.99858,0.0,0.28127]
[1779331625287,59.0,77924.6,0.0,0.99858,0.0,0.28127]
[1779331625533,59.0,77924.6,0.0,0.99858,0.0,0.28127]
[1779331625536,59.0,77924.06,0.0,0.99858,0.0,0.2814]
[1779331631508,59.0,77923.46,0.0,0.99858,0.0,0.28153]
[1779331631520,59.0,77923.46,0.0,0.99858,0.0,0.28153]
[1779331631755,59.0,77923.46,0.0,0.99858,0.0,0.28153]
[1779331631590,59.0,77923.07,0.0,0.99858,0.0,0.28162]
[1779331631772,59.0,77923.07,0.0,0.99858,0.0,0.28162]
[1779331635446,59.0,77922.74,0.0,0.99858,0.0,0.2817]
[1779331636345,59.0,77922.05,0.0,0.99858,0.0,0.28186]
[1779331636521,59.0,77922.05,0.0,0.99858,0.0,0.28186]
[1779331639408,59.0,77923.3,0.0,0.99858,0.0,0.28157]
[1779331639522,59.0,77923.3,0.0,0.99858,0.0,0.28157]
[1779331639623,59.0,77924.12,0.0,0.99858,0.0,0.28138]
[1779331642559,59.0,77923.28,0.0,0.99858,0.0,0.28158]
[1779331642769,59.0,77923.28,0.0,0.99858,0.0,0.28158]
[1779331643499,59.0,77920.25,0.0,0.99858,0.0,0.28228]
[1779331645508,59.0,77917.58,0.0,0.99857,0.0,0.28289]
[1779331649703,59.0,77918.19,0.0,0.99858,0.0,0.28275]
[1779331649771,59.0,77918.19,0.0,0.99858,0.0,0.28275]
[1779331649732,59.0,77918.23,0.0,0.99858,0.0,0.28274]
[1779331649847,59.0,77918.23,0.0,0.99858,0.0,0.28274]
[1779331650021,59.0,77918.23,0.0,0.99858,0.0,0.28274]
[1779331650542,59.0,77919.01,0.0,0.99858,0.0,0.28256]
[1779331655578,59.0,77918.95,0.0,0.99858,0.0,0.28215]
[1779331657006,59.0,77918.33,0.0,0.99858,0.0,0.28229]
[1779331657022,59.0,77918.33,0.0,0.99858,0.0,0.28229]
[1779331657453,59.0,77918.33,0.0,0.99858,0.0,0.28229]
[1779331657521,59.0,77918.33,0.0,0.99858,0.0,0.28229]
[1779331657592,59.0,77918.73,0.0,0.99858,0.0,0.2822]
[1779331659606,59.0,77916.5,0.0,0.99858,0.0,0.28271]
[1779331660583,59.0,77916.5,0.0,0.99858,0.0,0.28271]
[1779331664640,59.0,77912.0,0.0,0.99857,0.0,0.28376]
[1779331665815,59.0,77911.08,0.0,0.99857,0.0,0.28397]
[1779331666022,59.0,77911.08,0.0,0.99857,0.0,0.28397]
[1779331666103,59.0,77911.08,0.0,0.99857,0.0,0.28397]
[1779331666273,59.0,77911.08,0.0,0.99857,0.0,0.28397]
[1779331666655,59.0,77910.86,0.0,0.99857,0.0,0.28402]
[1779331671693,59.0,77910.33,0.0,0.99857,0.0,0.28415]
[1779331672423,59.0,77910.33,0.0,0.99857,0.0,0.28415]
[1779331672520,59.0,77910.33,0.0,0.99857,0.0,0.28415]
[1779331672699,59.0,77909.48,0.0,0.99857,0.0,0.28434]
[1779331672852,59.0,77909.48,0.0,0.99857,0.0,0.28434]
[1779331673025,59.0,77909.48,0.0,0.99857,0.0,0.28434]
[1779331681763,59.0,77909.83,0.0,0.99857,0.0,0.28426]
[1779331685956,59.0,77909.31,0.0,0.99857,0.0,0.28438]
[1779331686035,59.0,77909.31,0.0,0.99857,0.0,0.28438]
[1779331688629,59.0,77909.17,0.0,0.99857,0.0,0.28442]
[1779331688771,59.0,77909.17,0.0,0.99857,0.0,0.28442]
[1779331688812,59.0,77909.8,0.0,0.99857,0.0,0.28427]
[1779331693847,59.0,77909.87,0.0,0.99857,0.0,0.28425]
[1779331698882,59.0,77908.04,0.0,0.99856,0.0,0.28468]
[1779331700031,59.0,77908.04,0.0,0.99856,0.0,0.28468]
[1779331700275,59.0,77908.04,0.0,0.99856,0.0,0.28468]
[1779331705932,59.0,77908.06,0.0,0.99856,0.0,0.28468]
[1779331709092,59.0,77908.06,0.0,0.99856,0.0,0.28468]
[1779331709271,59.0,77908.06,0.0,0.99856,0.0,0.28468]
[1779331709446,59.0,77908.06,0.0,0.99856,0.0,0.28468]
[1779331709524,59.0,77908.06,0.0,0.99856,0.0,0.28468]
[1779331709542,59.0,77906.61,0.0,0.99856,0.0,0.28501]
[1779331709960,59.0,77902.05,0.0,0.99856,0.0,0.28608]
[1779331713506,59.0,77902.38,0.0,0.99856,0.0,0.28557]
[1779331713527,59.0,77902.38,0.0,0.99856,0.0,0.28557]
[1779331719023,59.0,77903.7,0.0,0.99856,0.0,0.28526]
[1779331719962,59.0,77903.7,0.0,0.99856,0.0,0.28526]
[1779331720021,59.0,77903.7,0.0,0.99856,0.0,0.28526]
[1779331720330,59.0,77903.7,0.0,0.99856,0.0,0.28526]
[1779331720523,59.0,77903.7,0.0,0.99856,0.0,0.28526]
[1779331720526,59.0,77903.42,0.0,0.99856,0.0,0.28532]
[1779331726113,59.0,77904.21,0.0,0.99856,0.0,0.28514]
[1779331732113,59.0,77903.99,0.0,0.99856,0.0,0.28519]
[1779331741561,59.0,77903.96,0.0,0.99856,0.0,0.2852]
[1779331741772,59.0,77903.96,0.0,0.99856,0.0,0.2852]
[1779331741871,59.0,77903.96,0.0,0.99856,0.0,0.2852]
[1779331741973,59.0,77903.96,0.0,0.99856,0.0,0.2852]
[1779331742022,59.0,77903.96,0.0,0.99856,0.0,0.2852]
[1779331747268,59.0,77903.52,0.0,0.99856,0.0,0.2853]
[1779331753263,59.0,77904.44,0.0,0.99856,0.0,0.28508]
[1779331758298,59.0,77903.56,0.0,0.99856,0.0,0.28529]
[1779331760434,59.0,77903.56,0.0,0.99856,0.0,0.28529]
[1779331760518,59.0,77903.56,0.0,0.99856,0.0,0.28529]
[1779331763916,59.0,77905.21,0.0,0.99856,0.0,0.28491]
[1779331764023,59.0,77905.59,0.0,0.99856,0.0,0.28482]
[1779331765352,59.0,77904.53,0.0,0.99856,0.0,0.28506]
[1779331770387,59.0,77904.7,0.0,0.99856,0.0,0.28502]
[1779331776429,59.0,77904.66,0.0,0.99856,0.0,0.2846]
[1779331781701,59.0,77904.27,0.0,0.99856,0.0,0.28469]
[1779331781773,59.0,77904.27,0.0,0.99856,0.0,0.28469]
[1779331788512,59.0,77903.9,0.0,0.99856,0.0,0.28478]
[1779331792127,59.0,77905.18,0.0,0.99856,0.0,0.28448]
[1779331792268,59.0,77905.18,0.0,0.99856,0.0,0.28448]
[1779331792617,59.0,77905.18,0.0,0.99856,0.0,0.28448]
[1779331792774,59.0,77905.18,0.0,0.99856,0.0,0.28448]
[1779331792852,59.0,77905.63,0.0,0.99857,0.0,0.28437]
[1779331796569,59.0,77903.74,0.0,0.99856,0.0,0.28481]
[1779331797977,59.0,77902.95,0.0,0.99856,0.0,0.285]
[1779331798018,59.0,77902.95,0.0,0.99856,0.0,0.285]
[1779331798641,59.0,77902.95,0.0,0.99856,0.0,0.285]
[1779331798776,59.0,77902.95,0.0,0.99856,0.0,0.285]
[1779331798875,59.0,77901.58,0.0,0.99856,0.0,0.28532]
[1779331804745,59.0,77902.04,0.0,0.99856,0.0,0.28521]
[1779331804771,59.0,77902.04,0.0,0.99856,0.0,0.28521]
[1779331806639,59.0,77899.31,0.0,0.99856,0.0,0.28585]
[1779331811673,59.0,77898.69,0.0,0.99856,0.0,0.28599]
[1779331816908,59.0,77898.63,0.0,0.99856,0.0,0.28601]
[1779331817021,59.0,77898.68,0.0,0.99856,0.0,0.286]
[1779331823758,59.0,77900.12,0.0,0.99856,0.0,0.28566]
[1779331825132,59.0,77900.37,0.0,0.99856,0.0,0.2856]
[1779331825267,59.0,77900.37,0.0,0.99856,0.0,0.2856]
[1779331831815,59.0,77899.92,0.0,0.99856,0.0,0.28527]
[1779331837857,59.0,77899.46,0.0,0.99856,0.0,0.28538]
[1779331848934,59.0,77899.63,0.0,0.99856,0.0,0.28534]
[1779331853972,59.0,77899.96,0.0,0.99856,0.0,0.28526]
[1779331854975,59.0,77909.15,0.0,0.99857,0.0,0.28312]
[1779331855167,59.0,77909.15,0.0,0.99857,0.0,0.28312]
[1779331855269,59.0,77909.15,0.0,0.99857,0.0,0.28312]
[1779331855319,59.0,77909.15,0.0,0.99857,0.0,0.28312]
[1779331855984,59.0,77914.91,0.0,0.99858,0.0,0.28178]
[1779331856979,59.0,77914.91,0.0,0.99858,0.0,0.28178]
[1779331857019,59.0,77917.14,0.0,0.99858,0.0,0.28127]
[1779331862032,59.0,77921.7,0.0,0.99859,0.0,0.28022]
[1779331863593,59.0,77921.7,0.0,0.99859,0.0,0.28022]
[1779331863774,59.0,77921.7,0.0,0.99859,0.0,0.28022]
[1779331864636,59.0,77921.76,0.0,0.99859,0.0,0.2802]
[1779331864768,59.0,77921.76,0.0,0.99859,0.0,0.2802]
[1779331864861,59.0,77921.58,0.0,0.99859,0.0,0.28025]
[1779331870088,59.0,77921.59,0.0,0.99859,0.0,0.28024]
[1779331871180,59.0,77921.59,0.0,0.99859,0.0,0.28024]
[1779331871271,59.0,77921.59,0.0,0.99859,0.0,0.28024]
[1779331876095,59.0,77922.39,0.0,0.99859,0.0,0.28006]
[1779331876272,59.0,77922.39,0.0,0.99859,0.0,0.28006]
[1779331876491,59.0,77922.39,0.0,0.99859,0.0,0.28006]
[1779331876522,59.0,77922.39,0.0,0.99859,0.0,0.28006]
[1779331876592,59.0,77921.1,0.0,0.99859,0.0,0.28036]
[1779331882173,59.0,77921.68,0.0,0.99859,0.0,0.28022]
[1779331886467,59.0,77921.01,0.0,0.99859,0.0,0.28038]
[1779331886521,59.0,77921.01,0.0,0.99859,0.0,0.28038]
[1779331886554,59.0,77930.02,0.0,0.9986,0.0,0.27831]
[1779331887573,59.0,77930.02,0.0,0.9986,0.0,0.27831]
[1779331887769,59.0,77930.02,0.0,0.9986,0.0,0.27831]
[1779331887811,59.0,77932.78,0.0,0.9986,0.0,0.27768]
[1779331893246,59.0,77935.43,0.0,0.99861,0.0,0.27708]
[1779331896270,59.0,77943.2,0.0,0.99862,0.0,0.27489]
[1779331901151,59.0,77944.11,0.0,0.99862,0.0,0.27468]
[1779331901271,59.0,77944.11,0.0,0.99862,0.0,0.27468]
[1779331903321,59.0,77948.69,0.0,0.99862,0.0,0.27365]
[1779331904328,59.0,77952.49,0.0,0.99863,0.0,0.27279]
[1779331906170,59.0,77953.15,0.0,0.99863,0.0,0.27265]
[1779331906271,59.0,77953.15,0.0,0.99863,0.0,0.27265]
[1779331906688,59.0,77953.15,0.0,0.99863,0.0,0.27265]
[1779331906780,59.0,77953.15,0.0,0.99863,0.0,0.27265]
[1779331906790,59.0,77953.71,0.0,0.99863,0.0,0.27252]
[1779331912384,59.0,77952.87,0.0,0.99863,0.0,0.27271]
[1779331917418,59.0,77952.36,0.0,0.99863,0.0,0.27282]
[1779331922454,59.0,77951.31,0.0,0.99863,0.0,0.27306]
[1779331923248,59.0,77951.31,0.0,0.99863,0.0,0.27306]
[1779331923268,59.0,77951.31,0.0,0.99863,0.0,0.27306]
[1779331924418,59.0,77951.01,0.0,0.99863,0.0,0.27313]
[1779331924522,59.0,77951.01,0.0,0.99863,0.0,0.27313]
[1779331924623,59.0,77950.24,0.0,0.99863,0.0,0.2733]
[1779331925299,59.0,77950.24,0.0,0.99863,0.0,0.2733]
[1779331925518,59.0,77950.24,0.0,0.99863,0.0,0.2733]
[1779331925547,59.0,77944.34,0.0,0.99862,0.0,0.27463]
[1779331927488,59.0,77941.48,0.0,0.99862,0.0,0.27528]
[1779331930569,59.0,77943.25,0.0,0.99862,0.0,0.27488]
[1779331930770,59.0,77943.25,0.0,0.99862,0.0,0.27488]
[1779331930821,59.0,77943.25,0.0,0.99862,0.0,0.27488]
[1779331931027,59.0,77943.25,0.0,0.99862,0.0,0.27488]
[1779331930872,59.0,77943.25,0.0,0.99862,0.0,0.27488]
[1779331933532,59.0,77946.72,0.0,0.99862,0.0,0.27409]
[1779331934918,59.0,77946.72,0.0,0.99862,0.0,0.27409]
[1779331935021,59.0,77946.72,0.0,0.99862,0.0,0.27409]
[1779331936554,59.0,77943.0,0.0,0.99862,0.0,0.27493]
[1779331937561,59.0,77939.14,0.0,0.99861,0.0,0.27581]
[1779331938552,59.0,77939.14,0.0,0.99861,0.0,0.27581]
[1779331938777,59.0,77939.14,0.0,0.99861,0.0,0.27581]
[1779331938870,59.0,77938.9,0.0,0.99861,0.0,0.27586]
[1779331941197,59.0,77938.7,0.0,0.99861,0.0,0.27591]
[1779331941269,59.0,77938.7,0.0,0.99861,0.0,0.27591]
[1779331946624,59.0,77939.19,0.0,0.99861,0.0,0.2758]
[1779331951396,59.0,77938.31,0.0,0.99861,0.0,0.276]
[1779331952803,59.0,77938.85,0.0,0.99861,0.0,0.27545]
[1779331953029,59.0,77938.85,0.0,0.99861,0.0,0.27545]
[1779331953090,59.0,77938.67,0.0,0.99861,0.0,0.27549]
[1779331958717,59.0,77941.22,0.0,0.99862,0.0,0.27491]
[1779331963753,59.0,77940.53,0.0,0.99862,0.0,0.27507]
[1779331970802,59.0,77941.04,0.0,0.99862,0.0,0.27495]
[1779331975837,59.0,77944.2,0.0,0.99862,0.0,0.27424]
[1779331980872,59.0,77943.08,0.0,0.99862,0.0,0.27449]
[1779331985907,59.0,77942.17,0.0,0.99862,0.0,0.2747]
[1779331990942,59.0,77942.16,0.0,0.99862,0.0,0.2747]
[1779331994970,59.0,77938.17,0.0,0.99861,0.0,0.2756]
[1779331998998,59.0,77934.15,0.0,0.99861,0.0,0.27652]
[1779332004034,59.0,77933.74,0.0,0.99861,0.0,0.27661]
[1779332009070,59.0,77933.93,0.0,0.99861,0.0,0.27657]
[1779332014105,59.0,77937.3,0.0,0.99861,0.0,0.27538]
[1779332017126,59.0,77940.76,0.0,0.99862,0.0,0.27459]
[1779332022161,59.0,77941.79,0.0,0.99862,0.0,0.27436]
[1779332030217,59.0,77940.67,0.0,0.99862,0.0,0.27461]
[1779332037266,59.0,77942.57,0.0,0.99862,0.0,0.27418]
[1779332042301,59.0,77943.35,0.0,0.99862,0.0,0.27401]
[1779332047336,59.0,77942.35,0.0,0.99862,0.0,0.27423]
[1779332053378,59.0,77943.01,0.0,0.99862,0.0,0.27408]
[1779332058413,59.0,77942.08,0.0,0.99862,0.0,0.27429]
[1779332063448,59.0,77941.41,0.0,0.99862,0.0,0.27445]
[1779332066470,59.0,77937.29,0.0,0.99861,0.0,0.27538]
[1779332069491,59.0,77924.06,0.0,0.9986,0.0,0.27839]
[1779332070498,59.0,77921.95,0.0,0.9986,0.0,0.27887]
[1779332075533,59.0,77921.29,0.0,0.9986,0.0,0.2786]
[1779332080568,59.0,77920.42,0.0,0.9986,0.0,0.2788]
[1779332085631,59.0,77915.37,0.0,0.99859,0.0,0.27996]
[1779332086624,59.0,77892.16,0.0,0.99856,0.0,0.28534]
[1779332087631,59.0,77887.27,0.0,0.99855,0.0,0.28649]
[1779332090652,59.0,77891.14,0.0,0.99856,0.0,0.28558]
[1779332095325,59.0,77891.37,0.0,0.99856,0.0,0.28553]
[1779332097773,59.0,77889.11,0.0,0.99855,0.0,0.28605]
[1779332102652,59.0,77890.42,0.0,0.99856,0.0,0.28575]
[1779332102773,59.0,77890.42,0.0,0.99856,0.0,0.28575]
[1779332102874,59.0,77890.42,0.0,0.99856,0.0,0.28575]
[1779332107127,59.0,77892.17,0.0,0.99856,0.0,0.28534]
[1779332107229,59.0,77900.13,0.0,0.99857,0.0,0.28348]
[1779332111799,59.0,77900.75,0.0,0.99857,0.0,0.28334]
[1779332116833,59.0,77901.03,0.0,0.99857,0.0,0.28327]
[1779332119772,59.0,77900.31,0.0,0.99857,0.0,0.28344]
[1779332120325,59.0,77901.37,0.0,0.99857,0.0,0.28319]
[1779332120520,59.0,77901.37,0.0,0.99857,0.0,0.28319]
[1779332120863,59.0,77900.14,0.0,0.99857,0.0,0.28348]
[1779332126905,59.0,77900.9,0.0,0.99857,0.0,0.2833]
[1779332131136,59.0,77902.59,0.0,0.99857,0.0,0.28291]
[1779332131270,59.0,77902.59,0.0,0.99857,0.0,0.28291]
[1779332136977,59.0,77902.74,0.0,0.99857,0.0,0.28244]
[1779332138332,59.0,77903.0,0.0,0.99857,0.0,0.28238]
[1779332138435,59.0,77903.0,0.0,0.99857,0.0,0.28238]
[1779332138520,59.0,77903.0,0.0,0.99857,0.0,0.28238]
[1779332138990,59.0,77906.66,0.0,0.99858,0.0,0.28153]
[1779332139997,59.0,77911.44,0.0,0.99859,0.0,0.28043]
[1779332142232,59.0,77913.08,0.0,0.99859,0.0,0.28005]
[1779332142269,59.0,77913.08,0.0,0.99859,0.0,0.28005]
[1779332142338,59.0,77912.17,0.0,0.99859,0.0,0.28026]
[1779332142521,59.0,77912.17,0.0,0.99859,0.0,0.28026]
[1779332143023,59.0,77912.43,0.0,0.99859,0.0,0.2802]
[1779332147275,59.0,77912.76,0.0,0.99859,0.0,0.28013]
[1779332147522,59.0,77912.74,0.0,0.99859,0.0,0.28013]
[1779332147617,59.0,77912.74,0.0,0.99859,0.0,0.28013]
[1779332147770,59.0,77912.74,0.0,0.99859,0.0,0.28013]
[1779332148058,59.0,77912.43,0.0,0.99859,0.0,0.2802]
[1779332153093,59.0,77911.81,0.0,0.99859,0.0,0.28034]
[1779332156321,59.0,77910.03,0.0,0.99858,0.0,0.28076]
[1779332156526,59.0,77910.03,0.0,0.99858,0.0,0.28076]
[1779332156562,59.0,77910.03,0.0,0.99858,0.0,0.28076]
[1779332156769,59.0,77910.03,0.0,0.99858,0.0,0.28076]
[1779332157121,59.0,77909.84,0.0,0.99858,0.0,0.2808]
[1779332162156,59.0,77910.75,0.0,0.99858,0.0,0.28059]
[1779332165176,59.0,77914.13,0.0,0.99859,0.0,0.27981]
[1779332165622,59.0,77914.13,0.0,0.99859,0.0,0.27981]
[1779332165770,59.0,77914.13,0.0,0.99859,0.0,0.27981]
[1779332166084,59.0,77914.13,0.0,0.99859,0.0,0.27981]
[1779332166276,59.0,77914.13,0.0,0.99859,0.0,0.27981]
[1779332166302,59.0,77919.11,0.0,0.9986,0.0,0.27867]
[1779332171613,59.0,77920.11,0.0,0.9986,0.0,0.27844]
[1779332171777,59.0,77920.11,0.0,0.9986,0.0,0.27844]
[1779332171834,59.0,77920.11,0.0,0.9986,0.0,0.27844]
[1779332172020,59.0,77920.11,0.0,0.9986,0.0,0.27844]
[1779332172226,59.0,77920.04,0.0,0.9986,0.0,0.27845]
[1779332175247,59.0,77913.41,0.0,0.99859,0.0,0.27998]
[1779332175771,59.0,77913.41,0.0,0.99859,0.0,0.27998]
[1779332176021,59.0,77913.41,0.0,0.99859,0.0,0.27998]
[1779332176287,59.0,77913.41,0.0,0.99859,0.0,0.27998]
[1779332176336,59.0,77912.29,0.0,0.99859,0.0,0.28023]
[1779332176519,59.0,77912.29,0.0,0.99859,0.0,0.28023]
[1779332183303,59.0,77912.94,0.0,0.99859,0.0,0.28008]
[1779332186289,59.0,77912.94,0.0,0.99859,0.0,0.28008]
[1779332186518,59.0,77912.94,0.0,0.99859,0.0,0.28008]
[1779332188796,59.0,77911.28,0.0,0.99859,0.0,0.28047]
[1779332189023,59.0,77911.28,0.0,0.99859,0.0,0.28047]
[1779332189345,59.0,77910.99,0.0,0.99859,0.0,0.28053]
[1779332194380,59.0,77911.46,0.0,0.99859,0.0,0.28]
[1779332198596,59.0,77911.47,0.0,0.99859,0.0,0.27999]
[1779332198772,59.0,77911.47,0.0,0.99859,0.0,0.27999]
[1779332202436,59.0,77904.69,0.0,0.99858,0.0,0.28156]
[1779332203378,59.0,77904.69,0.0,0.99858,0.0,0.28156]
[1779332203527,59.0,77904.69,0.0,0.99858,0.0,0.28156]
[1779332203781,59.0,77904.69,0.0,0.99858,0.0,0.28156]
[1779332204022,59.0,77904.69,0.0,0.99858,0.0,0.28156]
[1779332204120,59.0,77899.75,0.0,0.99857,0.0,0.2827]
[1779332207471,59.0,77894.52,0.0,0.99857,0.0,0.28392]
[1779332208522,59.0,77894.52,0.0,0.99857,0.0,0.28392]
[1779332208771,59.0,77894.52,0.0,0.99857,0.0,0.28392]
[1779332209201,59.0,77894.52,0.0,0.99857,0.0,0.28392]
[1779332209272,59.0,77894.52,0.0,0.99857,0.0,0.28392]
[1779332209349,59.0,77893.17,0.0,0.99856,0.0,0.28423]
[1779332212948,59.0,77893.22,0.0,0.99856,0.0,0.28422]
[1779332213026,59.0,77893.22,0.0,0.99856,0.0,0.28422]
[1779332216168,59.0,77894.71,0.0,0.99857,0.0,0.28387]
[1779332216270,59.0,77894.71,0.0,0.99857,0.0,0.28387]
[1779332216371,59.0,77894.75,0.0,0.99857,0.0,0.28386]
[1779332216534,59.0,77897.24,0.0,0.99857,0.0,0.28328]
[1779332220366,59.0,77896.23,0.0,0.99857,0.0,0.28352]
[1779332220522,59.0,77897.16,0.0,0.99857,0.0,0.2833]
[1779332225931,59.0,77896.48,0.0,0.99857,0.0,0.28346]
[1779332226036,59.0,77896.48,0.0,0.99857,0.0,0.28346]
[1779332228527,59.0,77897.5,0.0,0.99857,0.0,0.28322]
[1779332228770,59.0,77897.5,0.0,0.99857,0.0,0.28322]
[1779332228869,59.0,77901.76,0.0,0.99858,0.0,0.28224]
[1779332231172,59.0,77902.59,0.0,0.99858,0.0,0.28204]
[1779332231275,59.0,77902.59,0.0,0.99858,0.0,0.28204]
[1779332235159,59.0,77904.46,0.0,0.99858,0.0,0.28161]
[1779332235274,59.0,77904.46,0.0,0.99858,0.0,0.28161]
[1779332235308,59.0,77909.51,0.0,0.99859,0.0,0.28044]
[1779332235515,59.0,77909.51,0.0,0.99859,0.0,0.28044]
[1779332235772,59.0,77909.51,0.0,0.99859,0.0,0.28044]
[1779332244359,59.0,77909.26,0.0,0.99859,0.0,0.2805]
[1779332244521,59.0,77909.75,0.0,0.99859,0.0,0.28039]
[1779332244644,59.0,77909.75,0.0,0.99859,0.0,0.28039]
[1779332244771,59.0,77909.75,0.0,0.99859,0.0,0.28039]
[1779332244870,59.0,77909.64,0.0,0.99859,0.0,0.28041]
[1779332250700,59.0,77909.01,0.0,0.99858,0.0,0.28056]
[1779332250776,59.0,77909.01,0.0,0.99858,0.0,0.28056]
[1779332251000,59.0,77909.01,0.0,0.99858,0.0,0.28056]
[1779332251028,59.0,77909.01,0.0,0.99858,0.0,0.28056]
[1779332251102,59.0,77909.77,0.0,0.99859,0.0,0.27995]
[1779332256920,59.0,77911.14,0.0,0.99859,0.0,0.27964]
[1779332257020,59.0,77911.14,0.0,0.99859,0.0,0.27964]
[1779332257307,59.0,77911.14,0.0,0.99859,0.0,0.27964]
[1779332257391,59.0,77911.29,0.0,0.99859,0.0,0.2796]
[1779332257525,59.0,77911.29,0.0,0.99859,0.0,0.2796]
[1779332262857,59.0,77911.47,0.0,0.99859,0.0,0.27956]
[1779332267893,59.0,77913.65,0.0,0.99859,0.0,0.27906]
[1779332270928,59.0,77913.31,0.0,0.99859,0.0,0.27914]
[1779332271020,59.0,77913.31,0.0,0.99859,0.0,0.27914]
[1779332271029,59.0,77912.5,0.0,0.99859,0.0,0.27933]
[1779332271533,59.0,77912.5,0.0,0.99859,0.0,0.27933]
[1779332271774,59.0,77912.5,0.0,0.99859,0.0,0.27933]
[1779332279977,59.0,77913.46,0.0,0.99859,0.0,0.27911]
[1779332283508,59.0,77912.57,0.0,0.99859,0.0,0.27931]
[1779332283520,59.0,77912.57,0.0,0.99859,0.0,0.27931]
[1779332283920,59.0,77912.57,0.0,0.99859,0.0,0.27931]
[1779332284022,59.0,77912.57,0.0,0.99859,0.0,0.27931]
[1779332284122,59.0,77912.43,0.0,0.99859,0.0,0.27934]
[1779332288034,59.0,77909.43,0.0,0.99859,0.0,0.28003]
[1779332290571,59.0,77909.39,0.0,0.99859,0.0,0.28004]
[1779332290770,59.0,77909.39,0.0,0.99859,0.0,0.28004]
[1779332291124,59.0,77909.39,0.0,0.99859,0.0,0.28004]
[1779332291274,59.0,77909.39,0.0,0.99859,0.0,0.28004]
[1779332291328,59.0,77909.59,0.0,0.99859,0.0,0.28]
[1779332296059,59.0,77910.22,0.0,0.99859,0.0,0.27985]
[1779332302131,59.0,77910.22,0.0,0.99859,0.0,0.27985]
[1779332309187,59.0,77909.99,0.0,0.99859,0.0,0.2799]
[1779332314222,59.0,77909.82,0.0,0.99859,0.0,0.27951]
[1779332314511,59.0,77909.82,0.0,0.99859,0.0,0.27951]
[1779332314518,59.0,77909.82,0.0,0.99859,0.0,0.27951]
[1779332315006,59.0,77909.82,0.0,0.99859,0.0,0.27951]
[1779332315023,59.0,77909.82,0.0,0.99859,0.0,0.27951]
[1779332315229,59.0,77911.14,0.0,0.99859,0.0,0.27921]
[1779332320265,59.0,77911.22,0.0,0.99859,0.0,0.27919]
[1779332321037,59.0,77911.22,0.0,0.99859,0.0,0.27919]
[1779332321273,59.0,77911.22,0.0,0.99859,0.0,0.27919]
[1779332321371,59.0,77910.49,0.0,0.99859,0.0,0.27936]
[1779332321600,59.0,77910.49,0.0,0.99859,0.0,0.27936]
[1779332321770,59.0,77910.49,0.0,0.99859,0.0,0.27936]
[1779332332350,59.0,77910.72,0.0,0.99859,0.0,0.27931]
[1779332336825,59.0,77910.72,0.0,0.99859,0.0,0.27931]
[1779332337025,59.0,77910.72,0.0,0.99859,0.0,0.27931]
[1779332337080,59.0,77910.72,0.0,0.99859,0.0,0.27931]
[1779332337272,59.0,77910.72,0.0,0.99859,0.0,0.27931]
[1779332337385,59.0,77909.98,0.0,0.99859,0.0,0.27948]
[1779332342420,59.0,77910.36,0.0,0.99859,0.0,0.27939]
[1779332342657,59.0,77910.36,0.0,0.99859,0.0,0.27939]
[1779332342774,59.0,77910.36,0.0,0.99859,0.0,0.27939]
[1779332347491,59.0,77911.49,0.0,0.99859,0.0,0.27913]
[1779332347884,59.0,77910.96,0.0,0.99859,0.0,0.27925]
[1779332348024,59.0,77910.96,0.0,0.99859,0.0,0.27925]
[1779332356517,59.0,77911.16,0.0,0.99859,0.0,0.2792]
[1779332361190,59.0,77911.3,0.0,0.99859,0.0,0.27917]
[1779332361268,59.0,77911.3,0.0,0.99859,0.0,0.27917]
[1779332361291,59.0,77911.19,0.0,0.99859,0.0,0.2792]
[1779332361704,59.0,77911.19,0.0,0.99859,0.0,0.2792]
[1779332361773,59.0,77911.19,0.0,0.99859,0.0,0.2792]
[1779332363567,59.0,77909.0,0.0,0.99859,0.0,0.2797]
[1779332365369,59.0,77909.0,0.0,0.99859,0.0,0.2797]
[1779332365470,59.0,77907.23,0.0,0.99859,0.0,0.28011]
[1779332365581,59.0,77905.67,0.0,0.99858,0.0,0.28047]
[1779332371623,59.0,77906.06,0.0,0.99859,0.0,0.27995]
[1779332376658,59.0,77906.35,0.0,0.99859,0.0,0.27988]
[1779332378966,59.0,77906.34,0.0,0.99859,0.0,0.27988]
[1779332379017,59.0,77906.34,0.0,0.99859,0.0,0.27988]
[1779332382377,59.0,77906.05,0.0,0.99859,0.0,0.27995]
[1779332382531,59.0,77906.05,0.0,0.99859,0.0,0.27995]
[1779332382479,59.0,77906.07,0.0,0.99859,0.0,0.27994]
[1779332383454,59.0,77906.07,0.0,0.99859,0.0,0.27994]
[1779332383522,59.0,77906.07,0.0,0.99859,0.0,0.27994]
[1779332383499,59.0,77904.17,0.0,0.99858,0.0,0.28038]
[1779332383707,59.0,77900.8,0.0,0.99858,0.0,0.28116]
[1779332389476,59.0,77899.64,0.0,0.99858,0.0,0.28143]
[1779332389524,59.0,77899.64,0.0,0.99858,0.0,0.28143]
[1779332388742,59.0,77900.87,0.0,0.99858,0.0,0.28114]
[1779332392520,59.0,77901.77,0.0,0.99858,0.0,0.28094]
[1779332391763,59.0,77900.3,0.0,0.99858,0.0,0.28128]
[1779332392772,59.0,77900.3,0.0,0.99858,0.0,0.28128]
[1779332392790,59.0,77899.11,0.0,0.99858,0.0,0.28155]
[1779332394380,59.0,77897.04,0.0,0.99858,0.0,0.28203]
[1779332397417,59.0,77895.97,0.0,0.99857,0.0,0.28228]
[1779332397522,59.0,77895.97,0.0,0.99857,0.0,0.28228]
[1779332397517,59.0,77889.91,0.0,0.99857,0.0,0.28369]
[1779332397804,59.0,77886.21,0.0,0.99856,0.0,0.28455]
[1779332402148,59.0,77887.34,0.0,0.99856,0.0,0.28429]
[1779332402249,59.0,77885.07,0.0,0.99856,0.0,0.28482]
[1779332403379,59.0,77885.07,0.0,0.99856,0.0,0.28482]
[1779332403524,59.0,77885.07,0.0,0.99856,0.0,0.28482]
[1779332403847,59.0,77882.78,0.0,0.99856,0.0,0.28535]
[1779332405860,59.0,77884.99,0.0,0.99856,0.0,0.28484]
[1779332406868,59.0,77883.49,0.0,0.99856,0.0,0.28519]
[1779332408998,59.0,77883.87,0.0,0.99856,0.0,0.2851]
[1779332409025,59.0,77883.87,0.0,0.99856,0.0,0.2851]
[1779332414923,59.0,77883.41,0.0,0.99856,0.0,0.28521]
[1779332416646,59.0,77883.37,0.0,0.99856,0.0,0.28521]
[1779332416770,59.0,77883.37,0.0,0.99856,0.0,0.28521]
[1779332423987,59.0,77887.18,0.0,0.99856,0.0,0.28432]
[1779332424620,59.0,77887.18,0.0,0.99856,0.0,0.28432]
[1779332424772,59.0,77887.18,0.0,0.99856,0.0,0.28432]
[1779332424994,59.0,77892.46,0.0,0.99857,0.0,0.28309]
[1779332427008,59.0,77897.1,0.0,0.99858,0.0,0.28202]
[1779332429022,59.0,77899.07,0.0,0.99858,0.0,0.28156]
[1779332429637,59.0,77899.07,0.0,0.99858,0.0,0.28156]
[1779332429772,59.0,77899.07,0.0,0.99858,0.0,0.28156]
[1779332435315,59.0,77898.15,0.0,0.99858,0.0,0.28134]
[1779332439911,59.0,77898.45,0.0,0.99858,0.0,0.28127]
[1779332440026,59.0,77898.45,0.0,0.99858,0.0,0.28127]
[1779332442966,59.0,77899.49,0.0,0.99858,0.0,0.28103]
[1779332443019,59.0,77899.49,0.0,0.99858,0.0,0.28103]
[1779332443123,59.0,77902.01,0.0,0.99858,0.0,0.28045]
[1779332444592,59.0,77903.91,0.0,0.99859,0.0,0.28001]
[1779332447718,59.0,77903.06,0.0,0.99859,0.0,0.28021]
[1779332447772,59.0,77903.06,0.0,0.99859,0.0,0.28021]
[1779332453035,59.0,77904.49,0.0,0.99859,0.0,0.27988]
[1779332453773,59.0,77904.44,0.0,0.99859,0.0,0.27989]
[1779332453892,59.0,77904.44,0.0,0.99859,0.0,0.27989]
[1779332454022,59.0,77904.44,0.0,0.99859,0.0,0.27989]
[1779332454200,59.0,77904.28,0.0,0.99859,0.0,0.27993]
[1779332459112,59.0,77904.38,0.0,0.99859,0.0,0.2799]
[1779332462256,59.0,77892.81,0.0,0.99857,0.0,0.28258]
[1779332462869,59.0,77892.81,0.0,0.99857,0.0,0.28258]
[1779332463263,59.0,77887.13,0.0,0.99856,0.0,0.2839]
[1779332464354,59.0,77887.13,0.0,0.99856,0.0,0.2839]
[1779332464455,59.0,77887.1,0.0,0.99856,0.0,0.28391]
[1779332465848,59.0,77887.44,0.0,0.99857,0.0,0.28383]
[1779332472326,59.0,77886.68,0.0,0.99856,0.0,0.284]
[1779332472661,59.0,77886.68,0.0,0.99856,0.0,0.284]
[1779332472769,59.0,77886.68,0.0,0.99856,0.0,0.284]
[1779332474246,59.0,77887.03,0.0,0.99856,0.0,0.28392]
[1779332474276,59.0,77887.03,0.0,0.99856,0.0,0.28392]
[1779332474341,59.0,77886.9,0.0,0.99856,0.0,0.28395]
[1779332479376,59.0,77887.15,0.0,0.99856,0.0,0.2839]
[1779332480705,59.0,77886.76,0.0,0.99856,0.0,0.28399]
[1779332480768,59.0,77886.76,0.0,0.99856,0.0,0.28399]
[1779332486425,59.0,77886.72,0.0,0.99856,0.0,0.284]
[1779332492467,59.0,77886.61,0.0,0.99857,0.0,0.28359]
[1779332495761,59.0,77887.58,0.0,0.99857,0.0,0.28336]
[1779332495768,59.0,77887.58,0.0,0.99857,0.0,0.28336]
[1779332497205,59.0,77887.61,0.0,0.99857,0.0,0.28335]
[1779332497272,59.0,77887.61,0.0,0.99857,0.0,0.28335]
[1779332497502,59.0,77887.43,0.0,0.99857,0.0,0.28339]
[1779332501052,59.0,77888.92,0.0,0.99857,0.0,0.28305]
[1779332505558,59.0,77895.77,0.0,0.99858,0.0,0.28146]
[1779332507140,59.0,77897.12,0.0,0.99858,0.0,0.28115]
[1779332507272,59.0,77897.12,0.0,0.99858,0.0,0.28115]
[1779332507572,59.0,77896.63,0.0,0.99858,0.0,0.28126]
[1779332512607,59.0,77898.36,0.0,0.99858,0.0,0.28086]
[1779332514840,59.0,77898.6,0.0,0.99858,0.0,0.2808]
[1779332515026,59.0,77898.6,0.0,0.99858,0.0,0.2808]
[1779332515628,59.0,77897.85,0.0,0.99858,0.0,0.28098]
[1779332521670,59.0,77896.73,0.0,0.99858,0.0,0.28124]
[1779332526705,59.0,77896.63,0.0,0.99858,0.0,0.28126]
[1779332533753,59.0,77896.71,0.0,0.99858,0.0,0.28124]
[1779332538789,59.0,77900.39,0.0,0.99858,0.0,0.28039]
[1779332539796,59.0,77906.41,0.0,0.99859,0.0,0.27901]
[1779332544831,59.0,77908.9,0.0,0.9986,0.0,0.27844]
[1779332549143,59.0,77910.39,0.0,0.9986,0.0,0.27809]
[1779332549269,59.0,77910.39,0.0,0.9986,0.0,0.27809]
[1779332557922,59.0,77908.27,0.0,0.9986,0.0,0.27815]
[1779332560031,59.0,77907.25,0.0,0.9986,0.0,0.27838]
[1779332560230,59.0,77907.25,0.0,0.9986,0.0,0.27838]
[1779332560944,59.0,77889.01,0.0,0.99857,0.0,0.28259]
[1779332562697,59.0,77889.01,0.0,0.99857,0.0,0.28259]
[1779332561949,59.0,77887.09,0.0,0.99857,0.0,0.28304]
[1779332562776,59.0,77887.09,0.0,0.99857,0.0,0.28304]
[1779332562957,59.0,77887.74,0.0,0.99857,0.0,0.28289]
[1779332565978,59.0,77893.84,0.0,0.99858,0.0,0.28147]
[1779332566789,59.0,77893.84,0.0,0.99858,0.0,0.28147]
[1779332567019,59.0,77893.84,0.0,0.99858,0.0,0.28147]
[1779332575041,59.0,77894.5,0.0,0.99858,0.0,0.28132]
[1779332578363,59.0,77894.47,0.0,0.99858,0.0,0.28133]
[1779332578520,59.0,77894.47,0.0,0.99858,0.0,0.28133]
[1779332581011,59.0,77894.57,0.0,0.99858,0.0,0.2813]
[1779332581021,59.0,77894.57,0.0,0.99858,0.0,0.2813]
[1779332581083,59.0,77899.72,0.0,0.99859,0.0,0.28011]
[1779332582730,59.0,77899.72,0.0,0.99859,0.0,0.28011]
[1779332582089,59.0,77902.68,0.0,0.99859,0.0,0.27943]
[1779332582769,59.0,77902.68,0.0,0.99859,0.0,0.27943]
[1779332583097,59.0,77907.13,0.0,0.9986,0.0,0.27841]
[1779332588132,59.0,77907.07,0.0,0.9986,0.0,0.27843]
[1779332591106,59.0,77907.19,0.0,0.9986,0.0,0.2784]
[1779332591272,59.0,77907.19,0.0,0.9986,0.0,0.2784]
[1779332591746,59.0,77907.19,0.0,0.9986,0.0,0.2784]
[1779332591370,59.0,77907.23,0.0,0.9986,0.0,0.27839]
[1779332591769,59.0,77907.23,0.0,0.9986,0.0,0.27839]
[1779332597195,59.0,77907.42,0.0,0.9986,0.0,0.27835]
[1779332601842,59.0,77907.54,0.0,0.9986,0.0,0.27832]
[1779332602027,59.0,77907.54,0.0,0.9986,0.0,0.27832]
[1779332602596,59.0,77907.54,0.0,0.9986,0.0,0.27832]
[1779332602768,59.0,77907.54,0.0,0.9986,0.0,0.27832]
[1779332602697,59.0,77907.0,0.0,0.99859,0.0,0.27844]
[1779332609638,59.0,77907.04,0.0,0.99859,0.0,0.27843]
[1779332609686,59.0,77907.04,0.0,0.99859,0.0,0.27843]
[1779332609771,59.0,77907.04,0.0,0.99859,0.0,0.27843]
[1779332609740,59.0,77906.4,0.0,0.99859,0.0,0.27858]
[1779332615322,59.0,77907.78,0.0,0.9986,0.0,0.27783]
[1779332620352,59.0,77908.38,0.0,0.9986,0.0,0.2777]
[1779332620521,59.0,77908.38,0.0,0.9986,0.0,0.2777]
[1779332620538,59.0,77908.38,0.0,0.9986,0.0,0.2777]
[1779332620771,59.0,77908.38,0.0,0.9986,0.0,0.2777]
[1779332620582,59.0,77909.8,0.0,0.9986,0.0,0.27737]
[1779332627412,59.0,77909.85,0.0,0.9986,0.0,0.27736]
[1779332632153,59.0,77908.67,0.0,0.9986,0.0,0.27763]
[1779332632273,59.0,77908.67,0.0,0.9986,0.0,0.27763]
[1779332632369,59.0,77908.67,0.0,0.9986,0.0,0.27763]
[1779332632521,59.0,77908.67,0.0,0.9986,0.0,0.27763]
[1779332632525,59.0,77907.64,0.0,0.9986,0.0,0.27787]
[1779332638489,59.0,77907.46,0.0,0.9986,0.0,0.27791]
[1779332638882,59.0,77907.46,0.0,0.9986,0.0,0.27791]
[1779332639024,59.0,77907.46,0.0,0.9986,0.0,0.27791]
[1779332639047,59.0,77907.46,0.0,0.9986,0.0,0.27791]
[1779332639271,59.0,77907.46,0.0,0.9986,0.0,0.27791]
[1779332639497,59.0,77907.45,0.0,0.9986,0.0,0.27791]
[1779332641292,59.0,77907.41,0.0,0.9986,0.0,0.27792]
[1779332647552,59.0,77906.96,0.0,0.9986,0.0,0.27802]
[1779332653595,59.0,77906.93,0.0,0.9986,0.0,0.27803]
[1779332655343,59.0,77906.93,0.0,0.9986,0.0,0.27803]
[1779332655474,59.0,77906.93,0.0,0.9986,0.0,0.27803]
[1779332655522,59.0,77906.93,0.0,0.9986,0.0,0.27803]
[1779332655575,59.0,77906.93,0.0,0.9986,0.0,0.27803]
[1779332665640,59.0,77906.97,0.0,0.9986,0.0,0.27802]
[1779332667717,59.0,77906.97,0.0,0.9986,0.0,0.27802]
[1779332667775,59.0,77906.97,0.0,0.9986,0.0,0.27802]
[1779332667728,59.0,77908.34,0.0,0.9986,0.0,0.27771]
[1779332667971,59.0,77908.34,0.0,0.9986,0.0,0.27771]
[1779332668028,59.0,77908.34,0.0,0.9986,0.0,0.27771]
[1779332668700,59.0,77908.67,0.0,0.9986,0.0,0.27763]
[1779332673735,59.0,77911.12,0.0,0.9986,0.0,0.27664]
[1779332678771,59.0,77911.22,0.0,0.9986,0.0,0.27662]
[1779332680040,59.0,77911.22,0.0,0.9986,0.0,0.27662]
[1779332680268,59.0,77911.22,0.0,0.9986,0.0,0.27662]
[1779332686828,59.0,77911.23,0.0,0.9986,0.0,0.27662]
[1779332691863,59.0,77911.24,0.0,0.9986,0.0,0.27662]
[1779332693877,59.0,77897.14,0.0,0.99859,0.0,0.27985]
[1779332694884,59.0,77890.86,0.0,0.99858,0.0,0.2813]
[1779332696733,59.0,77890.86,0.0,0.99858,0.0,0.2813]
[1779332696772,59.0,77890.86,0.0,0.99858,0.0,0.2813]
[1779332696748,59.0,77886.08,0.0,0.99857,0.0,0.28241]
[1779332696941,59.0,77886.08,0.0,0.99857,0.0,0.28241]
[1779332697027,59.0,77886.08,0.0,0.99857,0.0,0.28241]
[1779332697127,59.0,77884.42,0.0,0.99857,0.0,0.28279]
[1779332702940,59.0,77886.21,0.0,0.99857,0.0,0.28237]
[1779332704701,59.0,77886.21,0.0,0.99857,0.0,0.28237]
[1779332704775,59.0,77886.21,0.0,0.99857,0.0,0.28237]
[1779332704802,59.0,77887.11,0.0,0.99857,0.0,0.28217]
[1779332706802,59.0,77887.31,0.0,0.99857,0.0,0.28212]
[1779332707022,59.0,77887.35,0.0,0.99857,0.0,0.28211]
[1779332716030,59.0,77887.35,0.0,0.99857,0.0,0.28211]
[1779332718044,59.0,77893.11,0.0,0.99858,0.0,0.28078]
[1779332719102,59.0,77893.11,0.0,0.99858,0.0,0.28078]
[1779332719272,59.0,77893.11,0.0,0.99858,0.0,0.28078]
[1779332719494,59.0,77893.11,0.0,0.99858,0.0,0.28078]
[1779332719523,59.0,77893.11,0.0,0.99858,0.0,0.28078]
[1779332719524,59.0,77895.67,0.0,0.99858,0.0,0.28019]
[1779332721016,59.0,77895.69,0.0,0.99858,0.0,0.28018]
[1779332726100,59.0,77896.39,0.0,0.99859,0.0,0.28002]
[1779332727324,59.0,77896.39,0.0,0.99859,0.0,0.28002]
[1779332727525,59.0,77896.39,0.0,0.99859,0.0,0.28002]
[1779332727740,59.0,77896.39,0.0,0.99859,0.0,0.28002]
[1779332727774,59.0,77896.39,0.0,0.99859,0.0,0.28002]
[1779332727873,59.0,77896.08,0.0,0.99859,0.0,0.28009]
[1779332733149,59.0,77894.82,0.0,0.99859,0.0,0.27995]
[1779332738212,59.0,77895.36,0.0,0.99859,0.0,0.27983]
[1779332744584,59.0,77895.58,0.0,0.99859,0.0,0.27978]
[1779332744773,59.0,77895.58,0.0,0.99859,0.0,0.27978]
[1779332744890,59.0,77895.58,0.0,0.99859,0.0,0.27978]
[1779332744866,59.0,77897.57,0.0,0.99859,0.0,0.27932]
[1779332745025,59.0,77897.57,0.0,0.99859,0.0,0.27932]
[1779332750272,59.0,77900.6,0.0,0.99859,0.0,0.27862]
[1779332755307,59.0,77900.09,0.0,0.99859,0.0,0.27874]
[1779332759442,59.0,77900.09,0.0,0.99859,0.0,0.27874]
[1779332759520,59.0,77900.09,0.0,0.99859,0.0,0.27874]
[1779332765168,59.0,77901.29,0.0,0.99859,0.0,0.27846]
[1779332765274,59.0,77901.29,0.0,0.99859,0.0,0.27846]
[1779332765376,59.0,77901.24,0.0,0.99859,0.0,0.27847]
[1779332768020,59.0,77900.46,0.0,0.99859,0.0,0.27865]
[1779332772485,59.0,77900.87,0.0,0.99859,0.0,0.27856]
[1779332772528,59.0,77900.87,0.0,0.99859,0.0,0.27856]
[1779332772586,59.0,77901.27,0.0,0.99859,0.0,0.27847]
[1779332776612,59.0,77900.94,0.0,0.99859,0.0,0.27854]
[1779332776769,59.0,77900.94,0.0,0.99859,0.0,0.27854]
[1779332783503,59.0,77900.94,0.0,0.99859,0.0,0.27854]
[1779332788538,59.0,77901.16,0.0,0.99859,0.0,0.27849]
[1779332801816,59.0,77901.19,0.0,0.9986,0.0,0.27806]
[1779332801916,59.0,77924.82,0.0,0.99863,0.0,0.27269]
[1779332802643,59.0,77934.71,0.0,0.99864,0.0,0.27047]
[1779332803649,59.0,77941.12,0.0,0.99865,0.0,0.26904]
[1779332805455,59.0,77940.12,0.0,0.99865,0.0,0.26927]
[1779332805664,59.0,77935.22,0.0,0.99864,0.0,0.27036]
[1779332806671,59.0,77932.44,0.0,0.99864,0.0,0.27098]
[1779332807724,59.0,77932.44,0.0,0.99864,0.0,0.27098]
[1779332807774,59.0,77932.44,0.0,0.99864,0.0,0.27098]
[1779332809692,59.0,77927.15,0.0,0.99863,0.0,0.27217]
[1779332815736,59.0,77925.82,0.0,0.99863,0.0,0.27247]
[1779332817644,59.0,77925.82,0.0,0.99863,0.0,0.27247]
[1779332817776,59.0,77925.82,0.0,0.99863,0.0,0.27247]
[1779332817793,59.0,77927.14,0.0,0.99863,0.0,0.27217]
[1779332818689,59.0,77927.14,0.0,0.99863,0.0,0.27217]
[1779332818778,59.0,77927.14,0.0,0.99863,0.0,0.27217]
[1779332824799,59.0,77928.09,0.0,0.99863,0.0,0.27196]
[1779332827558,59.0,77926.97,0.0,0.99863,0.0,0.27221]
[1779332827774,59.0,77926.97,0.0,0.99863,0.0,0.27221]
[1779332827961,59.0,77926.97,0.0,0.99863,0.0,0.27221]
[1779332827975,59.0,77927.11,0.0,0.99863,0.0,0.27218]
[1779332828024,59.0,77927.11,0.0,0.99863,0.0,0.27218]
[1779332829839,59.0,77924.78,0.0,0.99863,0.0,0.2727]
[1779332834874,59.0,77923.73,0.0,0.99862,0.0,0.27294]
[1779332835319,59.0,77923.73,0.0,0.99862,0.0,0.27294]
[1779332835519,59.0,77923.73,0.0,0.99862,0.0,0.27294]
[1779332838902,59.0,77920.82,0.0,0.99862,0.0,0.27359]
[1779332842585,59.0,77920.89,0.0,0.99862,0.0,0.27358]
[1779332842772,59.0,77920.89,0.0,0.99862,0.0,0.27358]
[1779332842885,59.0,77920.89,0.0,0.99862,0.0,0.27358]
[1779332842929,59.0,77920.72,0.0,0.99862,0.0,0.27362]
[1779332843021,59.0,77920.72,0.0,0.99862,0.0,0.27362]
[1779332843937,59.0,77916.87,0.0,0.99862,0.0,0.27449]
[1779332846176,59.0,77915.13,0.0,0.99861,0.0,0.27488]
[1779332846272,59.0,77915.13,0.0,0.99861,0.0,0.27488]
[1779332848440,59.0,77915.92,0.0,0.99861,0.0,0.2747]
[1779332848518,59.0,77915.92,0.0,0.99861,0.0,0.2747]
[1779332848972,59.0,77916.13,0.0,0.99862,0.0,0.27465]
[1779332855014,59.0,77915.96,0.0,0.99862,0.0,0.27427]
[1779332857932,59.0,77915.86,0.0,0.99862,0.0,0.27429]
[1779332858025,59.0,77915.86,0.0,0.99862,0.0,0.27429]
[1779332867098,59.0,77915.99,0.0,0.99862,0.0,0.27426]
[1779332869424,59.0,77915.99,0.0,0.99862,0.0,0.27426]
[1779332869536,59.0,77915.99,0.0,0.99862,0.0,0.27426]
[1779332869606,59.0,77915.99,0.0,0.99862,0.0,0.27426]
[1779332870394,59.0,77915.99,0.0,0.99862,0.0,0.27426]
[1779332870522,59.0,77915.99,0.0,0.99862,0.0,0.27426]
[1779332870593,59.0,77913.25,0.0,0.99861,0.0,0.27488]
[1779332871126,59.0,77911.4,0.0,0.99861,0.0,0.2753]
[1779332874147,59.0,77909.2,0.0,0.99861,0.0,0.2758]
[1779332877168,59.0,77896.61,0.0,0.99859,0.0,0.27868]
[1779332878175,59.0,77892.62,0.0,0.99859,0.0,0.2796]
[1779332879381,59.0,77892.62,0.0,0.99859,0.0,0.2796]
[1779332879662,59.0,77892.62,0.0,0.99859,0.0,0.2796]
[1779332879773,59.0,77892.62,0.0,0.99859,0.0,0.2796]
[1779332879874,59.0,77891.82,0.0,0.99859,0.0,0.27978]
[1779332880746,59.0,77891.82,0.0,0.99859,0.0,0.27978]
[1779332880772,59.0,77891.82,0.0,0.99859,0.0,0.27978]
[1779332886232,59.0,77892.77,0.0,0.99859,0.0,0.27956]
[1779332890100,59.0,77893.63,0.0,0.99859,0.0,0.27936]
[1779332890275,59.0,77893.63,0.0,0.99859,0.0,0.27936]
[1779332890453,59.0,77893.63,0.0,0.99859,0.0,0.27936]
[1779332890523,59.0,77893.63,0.0,0.99859,0.0,0.27936]
[1779332890547,59.0,77893.63,0.0,0.99859,0.0,0.27936]
[1779332894991,59.0,77889.63,0.0,0.99858,0.0,0.28028]
[1779332895253,59.0,77889.63,0.0,0.99858,0.0,0.28028]
[1779332895269,59.0,77889.63,0.0,0.99858,0.0,0.28028]
[1779332895354,59.0,77886.6,0.0,0.99858,0.0,0.28098]
[1779332897447,59.0,77886.51,0.0,0.99858,0.0,0.28101]
[1779332897525,59.0,77886.51,0.0,0.99858,0.0,0.28101]
[1779332898316,59.0,77880.54,0.0,0.99857,0.0,0.28239]
[1779332899349,59.0,77880.54,0.0,0.99857,0.0,0.28239]
[1779332899534,59.0,77880.54,0.0,0.99857,0.0,0.28239]
[1779332899625,59.0,77879.36,0.0,0.99857,0.0,0.28266]
[1779332905366,59.0,77879.22,0.0,0.99857,0.0,0.2827]
[1779332908388,59.0,77877.48,0.0,0.99857,0.0,0.2831]
[1779332910030,59.0,77877.48,0.0,0.99857,0.0,0.2831]
[1779332910269,59.0,77876.08,0.0,0.99857,0.0,0.28343]
[1779332910415,59.0,77870.82,0.0,0.99856,0.0,0.28466]
[1779332911412,59.0,77860.15,0.0,0.99855,0.0,0.28672]
[1779332912419,59.0,77858.69,0.0,0.99854,0.0,0.28707]
[1779332914569,59.0,77859.31,0.0,0.99855,0.0,0.28692]
[1779332920168,59.0,77859.99,0.0,0.99855,0.0,0.28676]
[1779332920522,59.0,77859.99,0.0,0.99855,0.0,0.28676]
[1779332922307,59.0,77860.69,0.0,0.99855,0.0,0.28659]
[1779332922521,59.0,77860.69,0.0,0.99855,0.0,0.28659]
[1779332922603,59.0,77860.69,0.0,0.99855,0.0,0.28659]
[1779332928533,59.0,77862.88,0.0,0.99855,0.0,0.28608]
[1779332929565,59.0,77862.88,0.0,0.99855,0.0,0.28608]
[1779332929772,59.0,77862.88,0.0,0.99855,0.0,0.28608]
[1779332935583,59.0,77863.32,0.0,0.99855,0.0,0.28598]
[1779332936270,59.0,77863.32,0.0,0.99855,0.0,0.28598]
[1779332936519,59.0,77863.32,0.0,0.99855,0.0,0.28598]
[1779332937058,59.0,77863.32,0.0,0.99855,0.0,0.28598]
[1779332936590,59.0,77865.01,0.0,0.99855,0.0,0.28558]
[1779332937274,59.0,77865.01,0.0,0.99855,0.0,0.28558]
[1779332940514,59.0,77865.83,0.0,0.99855,0.0,0.28539]
[1779332940985,59.0,77865.83,0.0,0.99855,0.0,0.28539]
[1779332942380,59.0,77865.85,0.0,0.99855,0.0,0.28538]
[1779332942526,59.0,77865.85,0.0,0.99855,0.0,0.28538]
[1779332942650,59.0,77863.41,0.0,0.99855,0.0,0.28595]
[1779332945671,59.0,77865.05,0.0,0.99855,0.0,0.28557]
[1779332947685,59.0,77863.71,0.0,0.99855,0.0,0.28588]
[1779332948847,59.0,77863.71,0.0,0.99855,0.0,0.28588]
[1779332949020,59.0,77863.71,0.0,0.99855,0.0,0.28588]
[1779332953127,59.0,77862.67,0.0,0.99855,0.0,0.28613]
[1779332953271,59.0,77862.67,0.0,0.99855,0.0,0.28613]
[1779332955742,59.0,77867.62,0.0,0.99856,0.0,0.28497]
[1779332958084,59.0,77868.32,0.0,0.99856,0.0,0.2848]
[1779332958272,59.0,77868.65,0.0,0.99856,0.0,0.28473]
[1779332958763,59.0,77870.27,0.0,0.99856,0.0,0.28435]
[1779332960777,59.0,77872.93,0.0,0.99856,0.0,0.28373]
[1779332963798,59.0,77874.24,0.0,0.99857,0.0,0.28342]
[1779332967941,59.0,77874.09,0.0,0.99857,0.0,0.28346]
[1779332968022,59.0,77874.09,0.0,0.99857,0.0,0.28346]
[1779332975395,59.0,77875.28,0.0,0.99857,0.0,0.28274]
[1779332980917,59.0,77878.42,0.0,0.99857,0.0,0.28201]
[1779332981973,59.0,77878.42,0.0,0.99857,0.0,0.28201]
[1779332982023,59.0,77878.42,0.0,0.99857,0.0,0.28201]
[1779332989989,59.0,77879.46,0.0,0.99857,0.0,0.28177]
[1779332990992,59.0,77892.18,0.0,0.99859,0.0,0.27884]
[1779332991999,59.0,77895.83,0.0,0.9986,0.0,0.278]
[1779332993350,59.0,77895.5,0.0,0.9986,0.0,0.27807]
[1779332994051,59.0,77895.5,0.0,0.9986,0.0,0.27807]
[1779333000056,59.0,77897.18,0.0,0.9986,0.0,0.27769]
[1779333002033,59.0,77897.03,0.0,0.9986,0.0,0.27772]
[1779333002070,59.0,77895.52,0.0,0.9986,0.0,0.27807]
[1779333003023,59.0,77895.52,0.0,0.9986,0.0,0.27807]
[1779333003271,59.0,77896.12,0.0,0.9986,0.0,0.27793]
[1779333005092,59.0,77897.43,0.0,0.9986,0.0,0.27763]
[1779333007106,59.0,77898.65,0.0,0.9986,0.0,0.27735]
[1779333012141,59.0,77898.15,0.0,0.9986,0.0,0.27747]
[1779333014155,59.0,77896.48,0.0,0.9986,0.0,0.27785]
[1779333015162,59.0,77895.24,0.0,0.99859,0.0,0.27813]
[1779333016877,59.0,77895.38,0.0,0.99859,0.0,0.2781]
[1779333017024,59.0,77895.38,0.0,0.99859,0.0,0.2781]
[1779333018027,59.0,77895.24,0.0,0.99859,0.0,0.27813]
[1779333018183,59.0,77895.21,0.0,0.99859,0.0,0.27814]
[1779333027157,59.0,77895.02,0.0,0.99859,0.0,0.27818]
[1779333027275,59.0,77894.98,0.0,0.99859,0.0,0.27819]
[1779333028688,59.0,77894.64,0.0,0.99859,0.0,0.27827]
[1779333028773,59.0,77894.64,0.0,0.99859,0.0,0.27827]
[1779333028870,59.0,77895.4,0.0,0.99859,0.0,0.2781]
[1779333030267,59.0,77891.93,0.0,0.99859,0.0,0.27889]
[1779333035302,59.0,77892.21,0.0,0.99859,0.0,0.2784]
[1779333036548,59.0,77892.21,0.0,0.99859,0.0,0.2784]
[1779333036782,59.0,77892.21,0.0,0.99859,0.0,0.2784]
[1779333042352,59.0,77893.68,0.0,0.99859,0.0,0.27806]
[1779333048394,59.0,77893.42,0.0,0.99859,0.0,0.27812]
[1779333054035,59.0,77893.34,0.0,0.99859,0.0,0.27814]
[1779333054270,59.0,77893.2,0.0,0.99859,0.0,0.27817]
[1779333060199,59.0,77892.39,0.0,0.99859,0.0,0.27836]
[1779333060207,59.0,77892.15,0.0,0.99859,0.0,0.27841]
[1779333060275,59.0,77892.15,0.0,0.99859,0.0,0.27841]
[1779333062895,59.0,77893.03,0.0,0.99859,0.0,0.27821]
[1779333063021,59.0,77893.03,0.0,0.99859,0.0,0.27821]
[1779333069540,59.0,77894.4,0.0,0.9986,0.0,0.2779]
[1779333078006,59.0,77894.4,0.0,0.9986,0.0,0.2779]
[1779333084726,59.0,77894.08,0.0,0.9986,0.0,0.27797]
[1779333084772,59.0,77894.08,0.0,0.9986,0.0,0.27797]
[1779333086161,59.0,77894.43,0.0,0.9986,0.0,0.27789]
[1779333086271,59.0,77894.04,0.0,0.9986,0.0,0.27798]
[1779333086660,59.0,77894.0,0.0,0.9986,0.0,0.27799]
[1779333091368,59.0,77894.0,0.0,0.9986,0.0,0.27799]
[1779333091521,59.0,77894.0,0.0,0.9986,0.0,0.27799]
[1779333096729,59.0,77893.86,0.0,0.9986,0.0,0.27759]
[1779333100092,59.0,77893.7,0.0,0.9986,0.0,0.27763]
[1779333100270,59.0,77893.7,0.0,0.9986,0.0,0.27763]
[1779333101416,59.0,77893.34,0.0,0.9986,0.0,0.27771]
[1779333101521,59.0,77893.34,0.0,0.9986,0.0,0.27771]
[1779333101765,59.0,77893.45,0.0,0.9986,0.0,0.27768]
[1779333107834,59.0,77893.31,0.0,0.9986,0.0,0.27772]
[1779333113848,59.0,77893.55,0.0,0.9986,0.0,0.27766]
[1779333116750,59.0,77893.63,0.0,0.9986,0.0,0.27764]
[1779333116770,59.0,77893.63,0.0,0.9986,0.0,0.27764]
[1779333119812,59.0,77893.43,0.0,0.9986,0.0,0.27769]
[1779333120020,59.0,77893.43,0.0,0.9986,0.0,0.27769]
[1779333120055,59.0,77893.68,0.0,0.9986,0.0,0.27763]
[1779333125939,59.0,77891.62,0.0,0.99859,0.0,0.2781]
[1779333130023,59.0,77892.4,0.0,0.9986,0.0,0.27792]
[1779333136018,59.0,77892.94,0.0,0.9986,0.0,0.2778]
[1779333138593,59.0,77894.66,0.0,0.9986,0.0,0.27741]
[1779333138670,59.0,77894.66,0.0,0.9986,0.0,0.27741]
[1779333138775,59.0,77894.66,0.0,0.9986,0.0,0.27741]
[1779333139036,59.0,77894.85,0.0,0.9986,0.0,0.27736]
[1779333144072,59.0,77894.63,0.0,0.9986,0.0,0.27741]
[1779333146745,59.0,77895.36,0.0,0.9986,0.0,0.27725]
[1779333146749,59.0,77895.36,0.0,0.9986,0.0,0.27725]
[1779333146774,59.0,77895.36,0.0,0.9986,0.0,0.27725]
[1779333147093,59.0,77896.21,0.0,0.9986,0.0,0.27705]
[1779333154142,59.0,77896.9,0.0,0.9986,0.0,0.27647]
[1779333159177,59.0,77897.16,0.0,0.9986,0.0,0.27641]
[1779333160298,59.0,77897.16,0.0,0.9986,0.0,0.27641]
[1779333160324,59.0,77897.37,0.0,0.9986,0.0,0.27636]
[1779333160344,59.0,77897.37,0.0,0.9986,0.0,0.27636]
[1779333160522,59.0,77897.37,0.0,0.9986,0.0,0.27636]
[1779333160604,59.0,77897.37,0.0,0.9986,0.0,0.27636]
[1779333167233,59.0,77899.44,0.0,0.99861,0.0,0.27589]
[1779333167378,59.0,77899.44,0.0,0.99861,0.0,0.27589]
[1779333167470,59.0,77899.44,0.0,0.99861,0.0,0.27589]
[1779333167523,59.0,77899.44,0.0,0.99861,0.0,0.27589]
[1779333168240,59.0,77903.26,0.0,0.99861,0.0,0.27502]
[1779333169247,59.0,77906.18,0.0,0.99862,0.0,0.27436]
[1779333170254,59.0,77911.84,0.0,0.99862,0.0,0.27308]
[1779333170637,59.0,77911.84,0.0,0.99862,0.0,0.27308]
[1779333170745,59.0,77911.84,0.0,0.99862,0.0,0.27308]
[1779333170773,59.0,77911.84,0.0,0.99862,0.0,0.27308]
[1779333171261,59.0,77912.65,0.0,0.99862,0.0,0.2729]
[1779333176296,59.0,77913.5,0.0,0.99862,0.0,0.2727]
[1779333180737,59.0,77913.46,0.0,0.99862,0.0,0.27271]
[1779333180776,59.0,77913.46,0.0,0.99862,0.0,0.27271]
[1779333180893,59.0,77913.46,0.0,0.99862,0.0,0.27271]
[1779333181023,59.0,77913.46,0.0,0.99862,0.0,0.27271]
[1779333181331,59.0,77913.88,0.0,0.99862,0.0,0.27262]
[1779333186366,59.0,77914.4,0.0,0.99863,0.0,0.2725]
[1779333188380,59.0,77917.59,0.0,0.99863,0.0,0.27178]
[1779333189468,59.0,77917.59,0.0,0.99863,0.0,0.27178]
[1779333189522,59.0,77917.59,0.0,0.99863,0.0,0.27178]
[1779333189690,59.0,77917.59,0.0,0.99863,0.0,0.27178]
[1779333189771,59.0,77917.59,0.0,0.99863,0.0,0.27178]
[1779333189872,59.0,77917.77,0.0,0.99863,0.0,0.27174]
[1779333195429,59.0,77918.74,0.0,0.99863,0.0,0.27153]
[1779333198891,59.0,77918.88,0.0,0.99863,0.0,0.27149]
[1779333199020,59.0,77918.88,0.0,0.99863,0.0,0.27149]
[1779333199079,59.0,77918.88,0.0,0.99863,0.0,0.27149]
[1779333199269,59.0,77918.88,0.0,0.99863,0.0,0.27149]
[1779333199360,59.0,77918.88,0.0,0.99863,0.0,0.27149]
[1779333204520,59.0,77920.0,0.0,0.99863,0.0,0.27124]
[1779333207118,59.0,77918.77,0.0,0.99863,0.0,0.27152]
[1779333207219,59.0,77918.77,0.0,0.99863,0.0,0.27152]
[1779333207275,59.0,77918.77,0.0,0.99863,0.0,0.27152]
[1779333207316,59.0,77917.04,0.0,0.99863,0.0,0.27191]
[1779333212548,59.0,77917.47,0.0,0.99863,0.0,0.27139]
[1779333217583,59.0,77917.49,0.0,0.99863,0.0,0.27138]
[1779333222618,59.0,77916.8,0.0,0.99863,0.0,0.27154]
[1779333227812,59.0,77916.05,0.0,0.99863,0.0,0.27171]
[1779333227962,59.0,77916.05,0.0,0.99863,0.0,0.27171]
[1779333228023,59.0,77916.05,0.0,0.99863,0.0,0.27171]
[1779333228116,59.0,77916.78,0.0,0.99863,0.0,0.27154]
[1779333228660,59.0,77914.11,0.0,0.99863,0.0,0.27214]
[1779333229667,59.0,77910.1,0.0,0.99862,0.0,0.27305]
[1779333233695,59.0,77894.94,0.0,0.9986,0.0,0.27649]
[1779333234702,59.0,77889.0,0.0,0.9986,0.0,0.27784]
[1779333236859,59.0,77888.19,0.0,0.99859,0.0,0.27803]
[1779333237043,59.0,77888.19,0.0,0.99859,0.0,0.27803]
[1779333237392,59.0,77888.19,0.0,0.99859,0.0,0.27803]
[1779333237441,59.0,77888.56,0.0,0.99859,0.0,0.27795]
[1779333237587,59.0,77888.56,0.0,0.99859,0.0,0.27795]
[1779333242757,59.0,77890.03,0.0,0.9986,0.0,0.27761]
[1779333243603,59.0,77890.03,0.0,0.9986,0.0,0.27761]
[1779333244979,59.0,77890.71,0.0,0.9986,0.0,0.27745]
[1779333245038,59.0,77890.71,0.0,0.9986,0.0,0.27745]
[1779333245191,59.0,77890.71,0.0,0.9986,0.0,0.27745]
[1779333245273,59.0,77890.71,0.0,0.9986,0.0,0.27745]
[1779333245292,59.0,77890.67,0.0,0.9986,0.0,0.27746]
[1779333250814,59.0,77890.91,0.0,0.9986,0.0,0.27741]
[1779333256402,59.0,77891.71,0.0,0.9986,0.0,0.27722]
[1779333256462,59.0,77891.67,0.0,0.9986,0.0,0.27723]
[1779333256524,59.0,77891.67,0.0,0.9986,0.0,0.27723]
[1779333256593,59.0,77891.67,0.0,0.9986,0.0,0.27723]
[1779333256774,59.0,77891.67,0.0,0.9986,0.0,0.27723]
[1779333256856,59.0,77890.99,0.0,0.9986,0.0,0.27739]
[1779333261892,59.0,77890.3,0.0,0.9986,0.0,0.27755]
[1779333266929,59.0,77890.24,0.0,0.9986,0.0,0.27756]
[1779333270456,59.0,77890.22,0.0,0.9986,0.0,0.27757]
[1779333270496,59.0,77889.31,0.0,0.9986,0.0,0.27777]
[1779333270523,59.0,77889.31,0.0,0.9986,0.0,0.27777]
[1779333270677,59.0,77889.31,0.0,0.9986,0.0,0.27777]
[1779333270774,59.0,77889.31,0.0,0.9986,0.0,0.27777]
[1779333270957,59.0,77887.76,0.0,0.99859,0.0,0.27813]
[1779333275993,59.0,77886.45,0.0,0.99859,0.0,0.278]
[1779333281028,59.0,77887.09,0.0,0.99859,0.0,0.27785]
[1779333283201,59.0,77887.06,0.0,0.99859,0.0,0.27786]
[1779333283269,59.0,77887.06,0.0,0.99859,0.0,0.27786]
[1779333289084,59.0,77887.02,0.0,0.99859,0.0,0.27787]
[1779333294119,59.0,77887.91,0.0,0.9986,0.0,0.27767]
[1779333301168,59.0,77888.23,0.0,0.9986,0.0,0.27759]
[1779333302600,59.0,77888.38,0.0,0.9986,0.0,0.27756]
[1779333302772,59.0,77888.38,0.0,0.9986,0.0,0.27756]
[1779333302975,59.0,77888.38,0.0,0.9986,0.0,0.27756]
[1779333303025,59.0,77888.38,0.0,0.9986,0.0,0.27756]
[1779333305195,59.0,77888.41,0.0,0.9986,0.0,0.27755]
[1779333306203,59.0,77885.75,0.0,0.99859,0.0,0.27816]
[1779333307474,59.0,77885.75,0.0,0.99859,0.0,0.27816]
[1779333307522,59.0,77885.75,0.0,0.99859,0.0,0.27816]
[1779333307209,59.0,77882.9,0.0,0.99859,0.0,0.27881]
[1779333307726,59.0,77882.9,0.0,0.99859,0.0,0.27881]
[1779333307772,59.0,77882.9,0.0,0.99859,0.0,0.27881]
[1779333308217,59.0,77882.35,0.0,0.99859,0.0,0.27894]
[1779333313252,59.0,77882.22,0.0,0.99859,0.0,0.27897]
[1779333324329,59.0,77882.78,0.0,0.99859,0.0,0.27884]
[1779333327755,59.0,77883.28,0.0,0.99859,0.0,0.27873]
[1779333327774,59.0,77883.28,0.0,0.99859,0.0,0.27873]
[1779333328039,59.0,77883.28,0.0,0.99859,0.0,0.27873]
[1779333328274,59.0,77883.28,0.0,0.99859,0.0,0.27873]
[1779333328357,59.0,77883.47,0.0,0.99859,0.0,0.27868]
[1779333333392,59.0,77883.51,0.0,0.99859,0.0,0.27824]
[1779333337689,59.0,77883.05,0.0,0.99859,0.0,0.27835]
[1779333337774,59.0,77883.05,0.0,0.99859,0.0,0.27835]
[1779333337964,59.0,77883.05,0.0,0.99859,0.0,0.27835]
[1779333338024,59.0,77883.05,0.0,0.99859,0.0,0.27835]
[1779333338427,59.0,77883.27,0.0,0.99859,0.0,0.2783]
[1779333344963,59.0,77883.3,0.0,0.99859,0.0,0.27829]
[1779333345856,59.0,77883.76,0.0,0.99859,0.0,0.27819]
[1779333346022,59.0,77883.76,0.0,0.99859,0.0,0.27819]
[1779333346092,59.0,77883.76,0.0,0.99859,0.0,0.27819]
[1779333346274,59.0,77883.76,0.0,0.99859,0.0,0.27819]
[1779333346483,59.0,77884.67,0.0,0.99859,0.0,0.27798]
[1779333351520,59.0,77883.98,0.0,0.99859,0.0,0.27814]
[1779333356554,59.0,77883.82,0.0,0.99859,0.0,0.27817]
[1779333360747,59.0,77883.82,0.0,0.99859,0.0,0.27817]
[1779333360773,59.0,77883.82,0.0,0.99859,0.0,0.27817]
[1779333361127,59.0,77883.82,0.0,0.99859,0.0,0.27817]
[1779333361271,59.0,77883.82,0.0,0.99859,0.0,0.27817]
[1779333361589,59.0,77883.75,0.0,0.99859,0.0,0.27819]
[1779333367389,59.0,77885.14,0.0,0.99859,0.0,0.27787]
[1779333367524,59.0,77885.14,0.0,0.99859,0.0,0.27787]
[1779333367491,59.0,77888.13,0.0,0.9986,0.0,0.27719]
[1779333367740,59.0,77888.13,0.0,0.9986,0.0,0.27719]
[1779333367771,59.0,77888.13,0.0,0.9986,0.0,0.27719]
[1779333367871,59.0,77888.46,0.0,0.9986,0.0,0.27711]
[1779333373526,59.0,77888.48,0.0,0.9986,0.0,0.27711]
[1779333372667,59.0,77886.45,0.0,0.9986,0.0,0.27757]
[1779333373774,59.0,77886.45,0.0,0.9986,0.0,0.27757]
[1779333373875,59.0,77886.45,0.0,0.9986,0.0,0.27757]
[1779333374023,59.0,77886.45,0.0,0.9986,0.0,0.27757]
[1779333374124,59.0,77884.64,0.0,0.99859,0.0,0.27798]
[1779333374681,59.0,77880.13,0.0,0.99859,0.0,0.27902]
[1779333375690,59.0,77877.82,0.0,0.99859,0.0,0.27955]
[1779333376697,59.0,77875.95,0.0,0.99858,0.0,0.27998]
[1779333378149,59.0,77875.95,0.0,0.99858,0.0,0.27998]
[1779333378548,59.0,77875.95,0.0,0.99858,0.0,0.27998]
[1779333378775,59.0,77876.13,0.0,0.99858,0.0,0.27994]
[1779333382450,59.0,77876.92,0.0,0.99858,0.0,0.27976]
[1779333382522,59.0,77876.92,0.0,0.99858,0.0,0.27976]
[1779333382604,59.0,77877.55,0.0,0.99858,0.0,0.27962]
[1779333383336,59.0,77877.55,0.0,0.99858,0.0,0.27962]
[1779333383524,59.0,77877.55,0.0,0.99858,0.0,0.27962]
[1779333388413,59.0,77878.36,0.0,0.99859,0.0,0.27943]
[1779333388526,59.0,77878.36,0.0,0.99859,0.0,0.27943]
[1779333388515,59.0,77878.44,0.0,0.99859,0.0,0.27941]
[1779333388784,59.0,77878.44,0.0,0.99859,0.0,0.27941]
[1779333389022,59.0,77878.44,0.0,0.99859,0.0,0.27941]
[1779333389103,59.0,77879.27,0.0,0.99859,0.0,0.27922]
[1779333394648,59.0,77878.74,0.0,0.99859,0.0,0.27891]
[1779333395774,59.0,77878.68,0.0,0.99859,0.0,0.27892]
[1779333396023,59.0,77878.68,0.0,0.99859,0.0,0.27892]
[1779333396148,59.0,77878.68,0.0,0.99859,0.0,0.27892]
[1779333396274,59.0,77878.68,0.0,0.99859,0.0,0.27892]
[1779333396375,59.0,77876.44,0.0,0.99859,0.0,0.27944]
[1779333402209,59.0,77875.51,0.0,0.99858,0.0,0.27965]
[1779333405900,59.0,77866.49,0.0,0.99857,0.0,0.28174]
[1779333406820,59.0,77866.49,0.0,0.99857,0.0,0.28174]
[1779333407020,59.0,77866.49,0.0,0.99857,0.0,0.28174]
[1779333407643,59.0,77861.24,0.0,0.99857,0.0,0.28296]
[1779333407774,59.0,77861.24,0.0,0.99857,0.0,0.28296]
[1779333407913,59.0,77859.68,0.0,0.99856,0.0,0.28333]
[1779333414963,59.0,77859.57,0.0,0.99856,0.0,0.28335]
[1779333420034,59.0,77858.67,0.0,0.99856,0.0,0.28356]
[1779333420272,59.0,77858.67,0.0,0.99856,0.0,0.28356]
[1779333420507,59.0,77858.67,0.0,0.99856,0.0,0.28356]
[1779333420524,59.0,77858.67,0.0,0.99856,0.0,0.28356]
[1779333420606,59.0,77858.72,0.0,0.99856,0.0,0.28355]
[1779333424535,59.0,77858.65,0.0,0.99856,0.0,0.28357]
[1779333432082,59.0,77859.49,0.0,0.99856,0.0,0.28337]
[1779333436513,59.0,77860.16,0.0,0.99856,0.0,0.28321]
[1779333436521,59.0,77860.16,0.0,0.99856,0.0,0.28321]
[1779333436523,59.0,77860.72,0.0,0.99856,0.0,0.28308]
[1779333437311,59.0,77860.72,0.0,0.99856,0.0,0.28308]
[1779333437521,59.0,77860.72,0.0,0.99856,0.0,0.28308]
[1779333439131,59.0,77859.26,0.0,0.99856,0.0,0.28342]
[1779333444166,59.0,77859.74,0.0,0.99856,0.0,0.28331]
[1779333449215,59.0,77852.37,0.0,0.99855,0.0,0.28504]
[1779333449907,59.0,77852.37,0.0,0.99855,0.0,0.28504]
[1779333450021,59.0,77852.37,0.0,0.99855,0.0,0.28504]
[1779333450222,59.0,77850.97,0.0,0.99855,0.0,0.28537]
[1779333455257,59.0,77851.2,0.0,0.99855,0.0,0.28487]
[1779333458201,59.0,77850.87,0.0,0.99855,0.0,0.28495]
[1779333458270,59.0,77850.87,0.0,0.99855,0.0,0.28495]
[1779333458544,59.0,77851.08,0.0,0.99855,0.0,0.2849]
[1779333458794,59.0,77851.08,0.0,0.99855,0.0,0.2849]
[1779333459027,59.0,77851.08,0.0,0.99855,0.0,0.2849]
[1779333460642,59.0,77851.16,0.0,0.99855,0.0,0.28488]
[1779333465327,59.0,77840.59,0.0,0.99854,0.0,0.28737]
[1779333466334,59.0,77838.4,0.0,0.99854,0.0,0.28789]
[1779333467741,59.0,77838.15,0.0,0.99854,0.0,0.28795]
[1779333467770,59.0,77838.15,0.0,0.99854,0.0,0.28795]
[1779333473383,59.0,77837.99,0.0,0.99854,0.0,0.28799]
[1779333475397,59.0,77836.67,0.0,0.99854,0.0,0.2883]
[1779333476005,59.0,77836.67,0.0,0.99854,0.0,0.2883]
[1779333476020,59.0,77836.67,0.0,0.99854,0.0,0.2883]
[1779333477521,59.0,77836.75,0.0,0.99854,0.0,0.28828]
[1779333477622,59.0,77836.75,0.0,0.99854,0.0,0.28828]
[1779333483700,59.0,77839.32,0.0,0.99854,0.0,0.28767]
[1779333483772,59.0,77839.43,0.0,0.99854,0.0,0.28764]
[1779333489495,59.0,77839.57,0.0,0.99854,0.0,0.28761]
[1779333494529,59.0,77841.67,0.0,0.99854,0.0,0.28712]
[1779333495889,59.0,77843.14,0.0,0.99854,0.0,0.28677]
[1779333496028,59.0,77843.14,0.0,0.99854,0.0,0.28677]
[1779333496944,59.0,77843.43,0.0,0.99854,0.0,0.2867]
[1779333497024,59.0,77843.43,0.0,0.99854,0.0,0.2867]
[1779333497551,59.0,77843.39,0.0,0.99854,0.0,0.28671]
[1779333498685,59.0,77843.39,0.0,0.99854,0.0,0.28671]
[1779333504599,59.0,77842.66,0.0,0.99854,0.0,0.28688]
[1779333509634,59.0,77842.62,0.0,0.99854,0.0,0.28689]
[1779333514636,59.0,77842.92,0.0,0.99855,0.0,0.28638]
[1779333514670,59.0,77846.53,0.0,0.99855,0.0,0.28553]
[1779333514783,59.0,77846.53,0.0,0.99855,0.0,0.28553]
[1779333521719,59.0,77849.7,0.0,0.99855,0.0,0.28479]
[1779333521789,59.0,77849.7,0.0,0.99855,0.0,0.28479]
[1779333522030,59.0,77849.7,0.0,0.99855,0.0,0.28479]
[1779333522978,59.0,77849.95,0.0,0.99856,0.0,0.28473]
[1779333523022,59.0,77849.95,0.0,0.99856,0.0,0.28473]
[1779333523733,59.0,77849.91,0.0,0.99855,0.0,0.28474]
[1779333528752,59.0,77850.41,0.0,0.99856,0.0,0.28462]
[1779333531440,59.0,77850.51,0.0,0.99856,0.0,0.2846]
[1779333531537,59.0,77850.51,0.0,0.99856,0.0,0.2846]
[1779333532462,59.0,77852.99,0.0,0.99856,0.0,0.28401]
[1779333532523,59.0,77852.99,0.0,0.99856,0.0,0.28401]
[1779333532622,59.0,77855.79,0.0,0.99856,0.0,0.28336]
[1779333537831,59.0,77857.03,0.0,0.99856,0.0,0.28307]
[1779333539768,59.0,77857.03,0.0,0.99856,0.0,0.28307]
[1779333540022,59.0,77859.81,0.0,0.99857,0.0,0.28242]
[1779333545887,59.0,77861.32,0.0,0.99857,0.0,0.28207]
[1779333548354,59.0,77861.84,0.0,0.99857,0.0,0.28195]
[1779333548524,59.0,77861.84,0.0,0.99857,0.0,0.28195]
[1779333548908,59.0,77866.47,0.0,0.99858,0.0,0.28088]
[1779333550589,59.0,77866.47,0.0,0.99858,0.0,0.28088]
[1779333550776,59.0,77866.47,0.0,0.99858,0.0,0.28088]
[1779333550602,59.0,77869.0,0.0,0.99858,0.0,0.28029]
[1779333555957,59.0,77869.26,0.0,0.99858,0.0,0.28023]
[1779333556913,59.0,77869.26,0.0,0.99858,0.0,0.28023]
[1779333563006,59.0,77869.49,0.0,0.99858,0.0,0.28018]
[1779333569049,59.0,77869.58,0.0,0.99858,0.0,0.28016]
[1779333571906,59.0,77869.33,0.0,0.99858,0.0,0.27978]
[1779333572026,59.0,77869.33,0.0,0.99858,0.0,0.27978]
[1779333578112,59.0,77868.9,0.0,0.99858,0.0,0.27988]
[1779333583147,59.0,77870.0,0.0,0.99858,0.0,0.27963]
[1779333588181,59.0,77869.63,0.0,0.99858,0.0,0.27971]
[1779333588955,59.0,77869.63,0.0,0.99858,0.0,0.27971]
[1779333589021,59.0,77869.63,0.0,0.99858,0.0,0.27971]
[1779333592931,59.0,77872.3,0.0,0.99859,0.0,0.2791]
[1779333593020,59.0,77872.3,0.0,0.99859,0.0,0.2791]
[1779333593148,59.0,77872.3,0.0,0.99859,0.0,0.2791]
[1779333593270,59.0,77872.3,0.0,0.99859,0.0,0.2791]
[1779333593303,59.0,77872.7,0.0,0.99859,0.0,0.27901]
[1779333599259,59.0,77871.22,0.0,0.99859,0.0,0.27935]
[1779333599945,59.0,77871.22,0.0,0.99859,0.0,0.27935]
[1779333600023,59.0,77871.22,0.0,0.99859,0.0,0.27935]
[1779333602283,59.0,77875.71,0.0,0.99859,0.0,0.27831]
[1779333607325,59.0,77877.36,0.0,0.99859,0.0,0.27793]
[1779333609851,59.0,77875.45,0.0,0.99859,0.0,0.27837]
[1779333610021,59.0,77875.45,0.0,0.99859,0.0,0.27837]
[1779333611521,59.0,77873.8,0.0,0.99859,0.0,0.27875]
[1779333611776,59.0,77873.8,0.0,0.99859,0.0,0.27875]
[1779333611847,59.0,77873.82,0.0,0.99859,0.0,0.27875]
[1779333617395,59.0,77874.24,0.0,0.99859,0.0,0.27865]
[1779333622430,59.0,77874.77,0.0,0.99859,0.0,0.27853]
[1779333627464,59.0,77875.07,0.0,0.99859,0.0,0.27846]
[1779333629958,59.0,77877.26,0.0,0.99859,0.0,0.27796]
[1779333630022,59.0,77877.26,0.0,0.99859,0.0,0.27796]
[1779333632173,59.0,77882.76,0.0,0.9986,0.0,0.27627]
[1779333632275,59.0,77882.76,0.0,0.9986,0.0,0.27627]
[1779333632500,59.0,77887.12,0.0,0.99861,0.0,0.27528]
[1779333635524,59.0,77890.67,0.0,0.99861,0.0,0.27447]
[1779333640559,59.0,77890.4,0.0,0.99861,0.0,0.27453]
[1779333641519,59.0,77890.4,0.0,0.99861,0.0,0.27453]
[1779333641770,59.0,77890.4,0.0,0.99861,0.0,0.27453]
[1779333644586,59.0,77894.66,0.0,0.99862,0.0,0.27356]
[1779333646130,59.0,77896.02,0.0,0.99862,0.0,0.27326]
[1779333646269,59.0,77896.02,0.0,0.99862,0.0,0.27326]
[1779333646601,59.0,77896.65,0.0,0.99862,0.0,0.27311]
[1779333651636,59.0,77897.12,0.0,0.99862,0.0,0.27301]
[1779333653650,59.0,77901.68,0.0,0.99863,0.0,0.27198]
[1779333654768,59.0,77905.32,0.0,0.99863,0.0,0.27116]
[1779333655525,59.0,77905.32,0.0,0.99863,0.0,0.27116]
[1779333659905,59.0,77908.14,0.0,0.99863,0.0,0.27053]
[1779333660034,59.0,77908.14,0.0,0.99863,0.0,0.27053]
[1779333660700,59.0,77909.08,0.0,0.99864,0.0,0.27032]
[1779333661526,59.0,77909.08,0.0,0.99864,0.0,0.27032]
[1779333661707,59.0,77912.43,0.0,0.99864,0.0,0.26957]
[1779333666742,59.0,77914.68,0.0,0.99864,0.0,0.26907]
[1779333671356,59.0,77916.32,0.0,0.99864,0.0,0.2687]
[1779333671524,59.0,77916.32,0.0,0.99864,0.0,0.2687]
[1779333671742,59.0,77916.32,0.0,0.99864,0.0,0.2687]
[1779333671773,59.0,77916.32,0.0,0.99864,0.0,0.2687]
[1779333671777,59.0,77917.47,0.0,0.99865,0.0,0.26845]
[1779333676812,59.0,77921.53,0.0,0.99865,0.0,0.26755]
[1779333677059,59.0,77921.53,0.0,0.99865,0.0,0.26755]
[1779333677341,59.0,77921.53,0.0,0.99865,0.0,0.26755]
[1779333677820,59.0,77921.34,0.0,0.99865,0.0,0.26759]
[1779333678457,59.0,77921.34,0.0,0.99865,0.0,0.26759]
[1779333683862,59.0,77922.34,0.0,0.99865,0.0,0.26737]
[1779333686532,59.0,77923.98,0.0,0.99865,0.0,0.267]
[1779333686773,59.0,77923.98,0.0,0.99865,0.0,0.267]
[1779333686774,59.0,77923.98,0.0,0.99865,0.0,0.267]
[1779333686882,59.0,77923.65,0.0,0.99865,0.0,0.26708]
[1779333687022,59.0,77923.65,0.0,0.99865,0.0,0.26708]
[1779333692926,59.0,77922.23,0.0,0.99865,0.0,0.26697]
[1779333697845,59.0,77923.57,0.0,0.99866,0.0,0.26668]
[1779333697871,59.0,77924.95,0.0,0.99866,0.0,0.26637]
[1779333698022,59.0,77924.95,0.0,0.99866,0.0,0.26637]
[1779333698191,59.0,77924.95,0.0,0.99866,0.0,0.26637]
[1779333698275,59.0,77924.95,0.0,0.99866,0.0,0.26637]
[1779333705013,59.0,77925.12,0.0,0.99866,0.0,0.26633]
[1779333707042,59.0,77925.75,0.0,0.99866,0.0,0.26619]
[1779333707272,59.0,77925.75,0.0,0.99866,0.0,0.26619]
[1779333707430,59.0,77925.75,0.0,0.99866,0.0,0.26619]
[1779333707533,59.0,77925.75,0.0,0.99866,0.0,0.26619]
[1779333707627,59.0,77925.14,0.0,0.99866,0.0,0.26633]
[1779333715083,59.0,77925.76,0.0,0.99866,0.0,0.26619]
[1779333718104,59.0,77928.5,0.0,0.99866,0.0,0.26559]
[1779333719111,59.0,77931.13,0.0,0.99867,0.0,0.26501]
[1779333720194,59.0,77931.13,0.0,0.99867,0.0,0.26501]
[1779333720273,59.0,77931.13,0.0,0.99867,0.0,0.26501]
[1779333726160,59.0,77931.93,0.0,0.99867,0.0,0.26483]
[1779333730305,59.0,77932.89,0.0,0.99867,0.0,0.26462]
[1779333730523,59.0,77932.89,0.0,0.99867,0.0,0.26462]
[1779333730713,59.0,77932.89,0.0,0.99867,0.0,0.26462]
[1779333730771,59.0,77932.89,0.0,0.99867,0.0,0.26462]
[1779333730814,59.0,77932.94,0.0,0.99867,0.0,0.26461]
[1779333735223,59.0,77935.97,0.0,0.99867,0.0,0.26395]
[1779333736365,59.0,77935.97,0.0,0.99867,0.0,0.26395]
[1779333736529,59.0,77935.97,0.0,0.99867,0.0,0.26395]
[1779333736865,59.0,77935.97,0.0,0.99867,0.0,0.26395]
[1779333736897,59.0,77937.83,0.0,0.99867,0.0,0.26354]
[1779333737027,59.0,77937.83,0.0,0.99867,0.0,0.26354]
[1779333742273,59.0,77936.95,0.0,0.99867,0.0,0.26373]
[1779333749475,59.0,77936.95,0.0,0.99867,0.0,0.26373]
[1779333749521,59.0,77936.95,0.0,0.99867,0.0,0.26373]
[1779333751655,59.0,77936.32,0.0,0.99867,0.0,0.26387]
[1779333751775,59.0,77936.32,0.0,0.99867,0.0,0.26387]
[1779333751865,59.0,77936.27,0.0,0.99867,0.0,0.26347]
[1779333756720,59.0,77935.89,0.0,0.99867,0.0,0.26355]
[1779333756772,59.0,77935.89,0.0,0.99867,0.0,0.26355]
[1779333762413,59.0,77936.23,0.0,0.99867,0.0,0.26348]
[1779333769462,59.0,77936.18,0.0,0.99867,0.0,0.26349]
[1779333772583,59.0,77937.38,0.0,0.99867,0.0,0.26323]
[1779333772776,59.0,77937.38,0.0,0.99867,0.0,0.26323]
[1779333772927,59.0,77937.38,0.0,0.99867,0.0,0.26323]
[1779333772990,59.0,77937.49,0.0,0.99867,0.0,0.2632]
[1779333773026,59.0,77937.49,0.0,0.99867,0.0,0.2632]
[1779333773489,59.0,77940.1,0.0,0.99868,0.0,0.26263]
[1779333780539,59.0,77940.42,0.0,0.99868,0.0,0.26256]
[1779333785574,59.0,77939.48,0.0,0.99868,0.0,0.26277]
[1779333788235,59.0,77939.59,0.0,0.99868,0.0,0.26274]
[1779333788275,59.0,77939.59,0.0,0.99868,0.0,0.26274]
[1779333788529,59.0,77939.59,0.0,0.99868,0.0,0.26274]
[1779333788772,59.0,77939.59,0.0,0.99868,0.0,0.26274]
[1779333788872,59.0,77939.64,0.0,0.99868,0.0,0.26273]
[1779333790609,59.0,77946.32,0.0,0.99869,0.0,0.26128]
[1779333791616,59.0,77951.4,0.0,0.99869,0.0,0.26018]
[1779333792306,59.0,77951.4,0.0,0.99869,0.0,0.26018]
[1779333792524,59.0,77951.4,0.0,0.99869,0.0,0.26018]
[1779333792702,59.0,77951.4,0.0,0.99869,0.0,0.26018]
[1779333792772,59.0,77951.4,0.0,0.99869,0.0,0.26018]
[1779333792803,59.0,77952.62,0.0,0.99869,0.0,0.25991]
[1779333795663,59.0,77955.03,0.0,0.9987,0.0,0.25939]
[1779333796655,59.0,77958.84,0.0,0.9987,0.0,0.25857]
[1779333798786,59.0,77960.21,0.0,0.9987,0.0,0.25828]
[1779333799025,59.0,77960.21,0.0,0.9987,0.0,0.25828]
[1779333798871,59.0,77960.51,0.0,0.9987,0.0,0.25821]
[1779333799490,59.0,77960.51,0.0,0.9987,0.0,0.25821]
[1779333799524,59.0,77960.51,0.0,0.9987,0.0,0.25821]
[1779333799676,59.0,77960.16,0.0,0.9987,0.0,0.25829]
[1779333800683,59.0,77962.62,0.0,0.99871,0.0,0.25776]
[1779333803246,59.0,77963.64,0.0,0.99871,0.0,0.25754]
[1779333812767,59.0,77963.22,0.0,0.99871,0.0,0.25723]
[1779333816671,59.0,77963.99,0.0,0.99871,0.0,0.25706]
[1779333816772,59.0,77963.99,0.0,0.99871,0.0,0.25706]
[1779333816794,59.0,77963.65,0.0,0.99871,0.0,0.25713]
[1779333817178,59.0,77963.65,0.0,0.99871,0.0,0.25713]
[1779333817276,59.0,77963.65,0.0,0.99871,0.0,0.25713]
[1779333817802,59.0,77960.94,0.0,0.99871,0.0,0.25771]
[1779333818809,59.0,77956.36,0.0,0.9987,0.0,0.2587]
[1779333820823,59.0,77952.93,0.0,0.9987,0.0,0.25944]
[1779333821294,59.0,77952.93,0.0,0.9987,0.0,0.25944]
[1779333821526,59.0,77952.93,0.0,0.9987,0.0,0.25944]
[1779333827871,59.0,77951.99,0.0,0.99869,0.0,0.25964]
[1779333833914,59.0,77941.01,0.0,0.99868,0.0,0.26202]
[1779333834921,59.0,77941.07,0.0,0.99868,0.0,0.26201]
[1779333836974,59.0,77941.22,0.0,0.99868,0.0,0.26198]
[1779333837025,59.0,77941.22,0.0,0.99868,0.0,0.26198]
[1779333837071,59.0,77941.2,0.0,0.99868,0.0,0.26198]
[1779333837766,59.0,77941.2,0.0,0.99868,0.0,0.26198]
[1779333838025,59.0,77941.2,0.0,0.99868,0.0,0.26198]
[1779333843984,59.0,77941.07,0.0,0.99868,0.0,0.26201]
[1779333849020,59.0,77941.57,0.0,0.99868,0.0,0.2619]
[1779333854055,59.0,77941.32,0.0,0.99868,0.0,0.26195]
[1779333855307,59.0,77941.25,0.0,0.99868,0.0,0.26197]
[1779333855522,59.0,77941.25,0.0,0.99868,0.0,0.26197]
[1779333856029,59.0,77941.25,0.0,0.99868,0.0,0.26197]
[1779333856069,59.0,77941.32,0.0,0.99868,0.0,0.26195]
[1779333856274,59.0,77941.32,0.0,0.99868,0.0,0.26195]
[1779333857962,59.0,77941.27,0.0,0.99868,0.0,0.26196]
[1779333861923,59.0,77939.91,0.0,0.99868,0.0,0.26226]
[1779333862025,59.0,77939.91,0.0,0.99868,0.0,0.26226]
[1779333863940,59.0,77938.97,0.0,0.99868,0.0,0.26247]
[1779333864020,59.0,77938.97,0.0,0.99868,0.0,0.26247]
[1779333864041,59.0,77939.59,0.0,0.99868,0.0,0.26233]
[1779333869160,59.0,77940.03,0.0,0.99868,0.0,0.26223]
[1779333875202,59.0,77939.98,0.0,0.99868,0.0,0.26183]
[1779333876967,59.0,77939.98,0.0,0.99868,0.0,0.26183]
[1779333877022,59.0,77939.98,0.0,0.99868,0.0,0.26183]
[1779333877068,59.0,77939.58,0.0,0.99868,0.0,0.26192]
[1779333877582,59.0,77939.58,0.0,0.99868,0.0,0.26192]
[1779333877775,59.0,77939.58,0.0,0.99868,0.0,0.26192]
[1779333884265,59.0,77939.81,0.0,0.99868,0.0,0.26187]
[1779333890169,59.0,77939.91,0.0,0.99868,0.0,0.26185]
[1779333891324,59.0,77939.91,0.0,0.99868,0.0,0.26185]
[1779333891524,59.0,77939.91,0.0,0.99868,0.0,0.26185]
[1779333892307,59.0,77939.91,0.0,0.99868,0.0,0.26185]
[1779333892520,59.0,77939.91,0.0,0.99868,0.0,0.26185]
[1779333892621,59.0,77940.1,0.0,0.99868,0.0,0.26181]
[1779333898778,59.0,77939.76,0.0,0.99868,0.0,0.26188]
[1779333899025,59.0,77939.76,0.0,0.99868,0.0,0.26188]
[1779333901036,59.0,77939.23,0.0,0.99868,0.0,0.262]
[1779333901383,59.0,77936.14,0.0,0.99868,0.0,0.26267]
[1779333902905,59.0,77936.14,0.0,0.99868,0.0,0.26267]
[1779333903023,59.0,77936.14,0.0,0.99868,0.0,0.26267]
[1779333903110,59.0,77933.98,0.0,0.99867,0.0,0.26314]
[1779333904722,59.0,77933.73,0.0,0.99867,0.0,0.2632]
[1779333904770,59.0,77933.73,0.0,0.99867,0.0,0.2632]
[1779333904823,59.0,77934.23,0.0,0.99867,0.0,0.26309]
[1779333910447,59.0,77934.35,0.0,0.99868,0.0,0.26306]
[1779333912066,59.0,77938.74,0.0,0.99868,0.0,0.2621]
[1779333912249,59.0,77938.74,0.0,0.99868,0.0,0.2621]
[1779333912272,59.0,77938.74,0.0,0.99868,0.0,0.2621]
[1779333914480,59.0,77943.11,0.0,0.99869,0.0,0.26115]
[1779333919328,59.0,77942.88,0.0,0.99869,0.0,0.2612]
[1779333919522,59.0,77942.88,0.0,0.99869,0.0,0.2612]
[1779333920041,59.0,77942.88,0.0,0.99869,0.0,0.2612]
[1779333920142,59.0,77941.89,0.0,0.99868,0.0,0.26142]
[1779333920280,59.0,77941.89,0.0,0.99868,0.0,0.26142]
[1779333923927,59.0,77943.39,0.0,0.99869,0.0,0.26109]
[1779333924025,59.0,77943.39,0.0,0.99869,0.0,0.26109]
[1779333924028,59.0,77945.18,0.0,0.99869,0.0,0.26071]
[1779333924830,59.0,77945.18,0.0,0.99869,0.0,0.26071]
[1779333925023,59.0,77945.18,0.0,0.99869,0.0,0.26071]
[1779333925034,59.0,77946.19,0.0,0.99869,0.0,0.26049]
[1779333926564,59.0,77948.24,0.0,0.99869,0.0,0.26004]
[1779333929070,59.0,77948.05,0.0,0.99869,0.0,0.26008]
[1779333929276,59.0,77948.12,0.0,0.99869,0.0,0.26007]
[1779333932607,59.0,77945.51,0.0,0.99869,0.0,0.26022]
[1779333933966,59.0,77945.51,0.0,0.99869,0.0,0.26022]
[1779333934020,59.0,77945.51,0.0,0.99869,0.0,0.26022]
[1779333934186,59.0,77945.24,0.0,0.99869,0.0,0.26028]
[1779333934276,59.0,77945.24,0.0,0.99869,0.0,0.26028]
[1779333934621,59.0,77943.85,0.0,0.99869,0.0,0.26058]
[1779333939656,59.0,77942.82,0.0,0.99869,0.0,0.26081]
[1779333941979,59.0,77942.82,0.0,0.99869,0.0,0.26081]
[1779333942019,59.0,77942.82,0.0,0.99869,0.0,0.26081]
[1779333942032,59.0,77935.28,0.0,0.99868,0.0,0.26245]
[1779333942993,59.0,77935.28,0.0,0.99868,0.0,0.26245]
[1779333943025,59.0,77935.28,0.0,0.99868,0.0,0.26245]
[1779333948718,59.0,77934.78,0.0,0.99868,0.0,0.26256]
[1779333951180,59.0,77934.78,0.0,0.99868,0.0,0.26256]
[1779333951269,59.0,77935.26,0.0,0.99868,0.0,0.26245]
[1779333951903,59.0,77935.26,0.0,0.99868,0.0,0.26245]
[1779333952024,59.0,77935.26,0.0,0.99868,0.0,0.26245]
[1779333952125,59.0,77935.87,0.0,0.99868,0.0,0.26232]
[1779333957592,59.0,77935.99,0.0,0.99868,0.0,0.26229]
[1779333962817,59.0,77935.72,0.0,0.99868,0.0,0.26235]
[1779333964272,59.0,77935.97,0.0,0.99868,0.0,0.2623]
[1779333965011,59.0,77935.97,0.0,0.99868,0.0,0.2623]
[1779333965021,59.0,77935.97,0.0,0.99868,0.0,0.2623]
[1779333965082,59.0,77936.2,0.0,0.99868,0.0,0.26225]
[1779333970873,59.0,77934.4,0.0,0.99868,0.0,0.26264]
[1779333975929,59.0,77932.07,0.0,0.99867,0.0,0.26315]
[1779333976357,59.0,77932.07,0.0,0.99867,0.0,0.26315]
[1779333976522,59.0,77932.07,0.0,0.99867,0.0,0.26315]
[1779333977092,59.0,77932.07,0.0,0.99867,0.0,0.26315]
[1779333977095,59.0,77931.96,0.0,0.99867,0.0,0.26317]
[1779333977271,59.0,77931.96,0.0,0.99867,0.0,0.26317]
[1779333988018,59.0,77930.38,0.0,0.99867,0.0,0.26352]
[1779333992072,59.0,77929.77,0.0,0.99867,0.0,0.26324]
[1779333992277,59.0,77931.28,0.0,0.99868,0.0,0.26291]
[1779333992889,59.0,77931.28,0.0,0.99868,0.0,0.26291]
[1779333993024,59.0,77931.28,0.0,0.99868,0.0,0.26291]
[1779333993054,59.0,77933.15,0.0,0.99868,0.0,0.2625]
[1779333998055,59.0,77933.84,0.0,0.99868,0.0,0.26235]
[1779334003256,59.0,77933.3,0.0,0.99868,0.0,0.26247]
[1779334003270,59.0,77933.3,0.0,0.99868,0.0,0.26247]
[1779334003432,59.0,77933.3,0.0,0.99868,0.0,0.26247]
[1779334003524,59.0,77933.3,0.0,0.99868,0.0,0.26247]
[1779334004135,59.0,77932.94,0.0,0.99868,0.0,0.26255]
[1779334008961,59.0,77935.19,0.0,0.99868,0.0,0.26206]
[1779334009020,59.0,77935.19,0.0,0.99868,0.0,0.26206]
[1779334015170,59.0,77935.8,0.0,0.99868,0.0,0.26192]
[1779334017947,59.0,77937.04,0.0,0.99868,0.0,0.26165]
[1779334018024,59.0,77937.04,0.0,0.99868,0.0,0.26165]
[1779334019079,59.0,77939.11,0.0,0.99869,0.0,0.2612]
[1779334019240,59.0,77938.89,0.0,0.99868,0.0,0.26125]
[1779334019273,59.0,77938.89,0.0,0.99868,0.0,0.26125]
[1779334021254,59.0,77943.02,0.0,0.99869,0.0,0.26035]
[1779334022263,59.0,77943.02,0.0,0.99869,0.0,0.26035]
[1779334022275,59.0,77946.06,0.0,0.99869,0.0,0.2597]
[1779334026676,59.0,77944.99,0.0,0.99869,0.0,0.25993]
[1779334026773,59.0,77944.99,0.0,0.99869,0.0,0.25993]
[1779334027533,59.0,77947.31,0.0,0.99869,0.0,0.25943]
[1779334027772,59.0,77947.31,0.0,0.99869,0.0,0.25943]
[1779334027871,59.0,77949.06,0.0,0.9987,0.0,0.25905]
[1779334032331,59.0,77952.8,0.0,0.9987,0.0,0.25824]
[1779334033704,59.0,77952.8,0.0,0.9987,0.0,0.25824]
[1779334033773,59.0,77952.8,0.0,0.9987,0.0,0.25824]
[1779334039634,59.0,77952.59,0.0,0.9987,0.0,0.25829]
[1779334039772,59.0,77952.59,0.0,0.9987,0.0,0.25829]
[1779334040184,59.0,77952.59,0.0,0.9987,0.0,0.25829]
[1779334040274,59.0,77952.59,0.0,0.9987,0.0,0.25829]
[1779334040232,59.0,77952.33,0.0,0.9987,0.0,0.25834]
[1779334045422,59.0,77950.26,0.0,0.9987,0.0,0.25879]
[1779334050108,59.0,77950.83,0.0,0.9987,0.0,0.25867]
[1779334050272,59.0,77950.83,0.0,0.9987,0.0,0.25867]
[1779334051045,59.0,77951.62,0.0,0.9987,0.0,0.2585]
[1779334051271,59.0,77951.62,0.0,0.9987,0.0,0.2585]
[1779334051294,59.0,77954.64,0.0,0.99871,0.0,0.25744]
[1779334057508,59.0,77954.68,0.0,0.99871,0.0,0.25743]
[1779334060493,59.0,77954.82,0.0,0.99871,0.0,0.2574]
[1779334060520,59.0,77954.82,0.0,0.99871,0.0,0.2574]
[1779334063547,59.0,77957.77,0.0,0.99871,0.0,0.25677]
[1779334065350,59.0,77957.73,0.0,0.99871,0.0,0.25678]
[1779334065521,59.0,77957.73,0.0,0.99871,0.0,0.25678]
[1779334066511,59.0,77959.22,0.0,0.99871,0.0,0.25646]
[1779334066526,59.0,77959.22,0.0,0.99871,0.0,0.25646]
[1779334066569,59.0,77960.53,0.0,0.99871,0.0,0.25618]
[1779334071391,59.0,77959.99,0.0,0.99871,0.0,0.2563]
[1779334071519,59.0,77959.99,0.0,0.99871,0.0,0.2563]
[1779334074739,59.0,77964.93,0.0,0.99872,0.0,0.25524]
[1779334074774,59.0,77964.93,0.0,0.99872,0.0,0.25524]
[1779334074840,59.0,77965.95,0.0,0.99872,0.0,0.25503]
[1779334080666,59.0,77968.31,0.0,0.99872,0.0,0.25453]
[1779334083004,59.0,77968.54,0.0,0.99872,0.0,0.25448]
[1779334083019,59.0,77968.54,0.0,0.99872,0.0,0.25448]
[1779334088723,59.0,77969.75,0.0,0.99872,0.0,0.25422]
[1779334091142,59.0,77970.15,0.0,0.99872,0.0,0.25414]
[1779334091272,59.0,77970.15,0.0,0.99872,0.0,0.25414]
[1779334092607,59.0,77970.2,0.0,0.99872,0.0,0.25412]
[1779334092771,59.0,77970.2,0.0,0.99872,0.0,0.25412]
[1779334092871,59.0,77970.16,0.0,0.99872,0.0,0.25413]
[1779334098794,59.0,77968.87,0.0,0.99872,0.0,0.25441]
[1779334105842,59.0,77968.17,0.0,0.99872,0.0,0.25456]
[1779334110275,59.0,77968.62,0.0,0.99872,0.0,0.25446]
[1779334115915,59.0,77969.44,0.0,0.99873,0.0,0.25388]
[1779334117076,59.0,77969.44,0.0,0.99873,0.0,0.25388]
[1779334117273,59.0,77969.44,0.0,0.99873,0.0,0.25388]
[1779334117365,59.0,77969.44,0.0,0.99873,0.0,0.25388]
[1779334117103,59.0,77968.83,0.0,0.99872,0.0,0.25401]
[1779334117529,59.0,77968.83,0.0,0.99872,0.0,0.25401]
[1779334120950,59.0,77964.09,0.0,0.99872,0.0,0.25502]
[1779334121400,59.0,77964.09,0.0,0.99872,0.0,0.25502]
[1779334121524,59.0,77964.09,0.0,0.99872,0.0,0.25502]
[1779334121957,59.0,77964.17,0.0,0.99872,0.0,0.255]
[1779334122964,59.0,77969.07,0.0,0.99872,0.0,0.25396]
[1779334123972,59.0,77966.14,0.0,0.99872,0.0,0.25458]
[1779334124888,59.0,77966.14,0.0,0.99872,0.0,0.25458]
[1779334125022,59.0,77966.14,0.0,0.99872,0.0,0.25458]
[1779334125123,59.0,77960.64,0.0,0.99871,0.0,0.25575]
[1779334129422,59.0,77958.27,0.0,0.99871,0.0,0.25626]
[1779334129526,59.0,77958.27,0.0,0.99871,0.0,0.25626]
[1779334129536,59.0,77958.27,0.0,0.99871,0.0,0.25626]
[1779334129771,59.0,77958.27,0.0,0.99871,0.0,0.25626]
[1779334132027,59.0,77958.77,0.0,0.99871,0.0,0.25615]
[1779334139080,59.0,77959.0,0.0,0.99871,0.0,0.2561]
[1779334139959,59.0,77959.0,0.0,0.99871,0.0,0.2561]
[1779334142467,59.0,77962.18,0.0,0.99872,0.0,0.25543]
[1779334142522,59.0,77962.18,0.0,0.99872,0.0,0.25543]
[1779334142704,59.0,77962.18,0.0,0.99872,0.0,0.25543]
[1779334142776,59.0,77962.18,0.0,0.99872,0.0,0.25543]
[1779334143108,59.0,77962.76,0.0,0.99872,0.0,0.2553]
[1779334149150,59.0,77962.65,0.0,0.99872,0.0,0.25533]
[1779334151167,59.0,77962.99,0.0,0.99872,0.0,0.25525]
[1779334151272,59.0,77962.99,0.0,0.99872,0.0,0.25525]
[1779334151336,59.0,77963.29,0.0,0.99872,0.0,0.25519]
[1779334151461,59.0,77963.29,0.0,0.99872,0.0,0.25519]
[1779334151522,59.0,77963.29,0.0,0.99872,0.0,0.25519]
[1779334157206,59.0,77962.39,0.0,0.99872,0.0,0.25538]
[1779334158212,59.0,77966.34,0.0,0.99872,0.0,0.25454]
[1779334159213,59.0,77966.34,0.0,0.99872,0.0,0.25454]
[1779334159272,59.0,77966.34,0.0,0.99872,0.0,0.25454]
[1779334159314,59.0,77966.84,0.0,0.99872,0.0,0.25444]
[1779334159864,59.0,77966.84,0.0,0.99872,0.0,0.25444]
[1779334160020,59.0,77966.84,0.0,0.99872,0.0,0.25444]
[1779334165262,59.0,77967.82,0.0,0.99872,0.0,0.25423]
[1779334170297,59.0,77968.12,0.0,0.99872,0.0,0.25416]
[1779334172023,59.0,77968.12,0.0,0.99872,0.0,0.25416]
[1779334172278,59.0,77968.12,0.0,0.99872,0.0,0.25416]
[1779334172302,59.0,77968.12,0.0,0.99872,0.0,0.25416]
[1779334172311,59.0,77968.97,0.0,0.99873,0.0,0.25358]
[1779334172522,59.0,77968.97,0.0,0.99873,0.0,0.25358]
[1779334176339,59.0,77965.77,0.0,0.99872,0.0,0.25426]
[1779334176972,59.0,77965.77,0.0,0.99872,0.0,0.25426]
[1779334177023,59.0,77965.77,0.0,0.99872,0.0,0.25426]
[1779334178581,59.0,77965.71,0.0,0.99872,0.0,0.25427]
[1779334178769,59.0,77965.71,0.0,0.99872,0.0,0.25427]
[1779334179360,59.0,77965.64,0.0,0.99872,0.0,0.25429]
[1779334185401,59.0,77966.1,0.0,0.99872,0.0,0.25419]
[1779334187409,59.0,77966.43,0.0,0.99872,0.0,0.25412]
[1779334187416,59.0,77966.91,0.0,0.99872,0.0,0.25402]
[1779334187531,59.0,77966.91,0.0,0.99872,0.0,0.25402]
[1779334187784,59.0,77966.91,0.0,0.99872,0.0,0.25402]
[1779334188022,59.0,77966.91,0.0,0.99872,0.0,0.25402]
[1779334188423,59.0,77967.03,0.0,0.99872,0.0,0.25399]
[1779334193458,59.0,77964.38,0.0,0.99872,0.0,0.25456]
[1779334201724,59.0,77964.38,0.0,0.99872,0.0,0.25456]
[1779334201774,59.0,77964.38,0.0,0.99872,0.0,0.25456]
[1779334201963,59.0,77964.38,0.0,0.99872,0.0,0.25456]
[1779334202027,59.0,77964.38,0.0,0.99872,0.0,0.25456]
[1779334202106,59.0,77964.27,0.0,0.99872,0.0,0.25458]
[1779334203528,59.0,77961.02,0.0,0.99872,0.0,0.25527]
[1779334205024,59.0,77961.02,0.0,0.99872,0.0,0.25527]
[1779334205273,59.0,77961.02,0.0,0.99872,0.0,0.25527]
[1779334205287,59.0,77957.75,0.0,0.99871,0.0,0.25597]
[1779334211584,59.0,77959.33,0.0,0.99872,0.0,0.25563]
[1779334217627,59.0,77960.22,0.0,0.99872,0.0,0.25544]
[1779334219768,59.0,77960.22,0.0,0.99872,0.0,0.25544]
[1779334220021,59.0,77960.22,0.0,0.99872,0.0,0.25544]
[1779334228704,59.0,77960.1,0.0,0.99872,0.0,0.25547]
[1779334232791,59.0,77961.9,0.0,0.99872,0.0,0.25468]
[1779334233021,59.0,77961.9,0.0,0.99872,0.0,0.25468]
[1779334233315,59.0,77961.9,0.0,0.99872,0.0,0.25468]
[1779334233416,59.0,77964.93,0.0,0.99872,0.0,0.25404]
[1779334233527,59.0,77964.93,0.0,0.99872,0.0,0.25404]
[1779334233739,59.0,77962.16,0.0,0.99872,0.0,0.25462]
[1779334239409,59.0,77962.11,0.0,0.99872,0.0,0.25463]
[1779334241840,59.0,77962.25,0.0,0.99872,0.0,0.2546]
[1779334242033,59.0,77962.25,0.0,0.99872,0.0,0.2546]
[1779334242285,59.0,77962.25,0.0,0.99872,0.0,0.2546]
[1779334242373,59.0,77962.09,0.0,0.99872,0.0,0.25464]
[1779334242521,59.0,77962.09,0.0,0.99872,0.0,0.25464]
[1779334247836,59.0,77964.08,0.0,0.99872,0.0,0.25422]
[1779334251055,59.0,77964.51,0.0,0.99872,0.0,0.25413]
[1779334251272,59.0,77964.51,0.0,0.99872,0.0,0.25413]
[1779334251422,59.0,77964.51,0.0,0.99872,0.0,0.25413]
[1779334251458,59.0,77964.51,0.0,0.99872,0.0,0.25413]
[1779334251525,59.0,77964.51,0.0,0.99872,0.0,0.25413]
[1779334255968,59.0,77964.07,0.0,0.99872,0.0,0.25422]
[1779334261934,59.0,77962.24,0.0,0.99872,0.0,0.25461]
[1779334268984,59.0,77963.91,0.0,0.99872,0.0,0.25425]
[1779334271898,59.0,77961.81,0.0,0.99872,0.0,0.2547]
[1779334272024,59.0,77961.81,0.0,0.99872,0.0,0.2547]
[1779334272194,59.0,77961.81,0.0,0.99872,0.0,0.2547]
[1779334272275,59.0,77961.81,0.0,0.99872,0.0,0.2547]
[1779334272363,59.0,77960.61,0.0,0.99872,0.0,0.25495]
[1779334278051,59.0,77959.92,0.0,0.99872,0.0,0.2551]
[1779334283086,59.0,77959.45,0.0,0.99872,0.0,0.2552]
[1779334284093,59.0,77956.58,0.0,0.99871,0.0,0.25581]
[1779334285100,59.0,77949.41,0.0,0.99871,0.0,0.25735]
[1779334286107,59.0,77943.56,0.0,0.9987,0.0,0.2586]
[1779334286665,59.0,77943.56,0.0,0.9987,0.0,0.2586]
[1779334286771,59.0,77943.56,0.0,0.9987,0.0,0.2586]
[1779334287294,59.0,77943.56,0.0,0.9987,0.0,0.2586]
[1779334287522,59.0,77943.56,0.0,0.9987,0.0,0.2586]
[1779334287342,59.0,77943.24,0.0,0.9987,0.0,0.25867]
[1779334293156,59.0,77943.7,0.0,0.9987,0.0,0.25817]
[1779334294259,59.0,77943.7,0.0,0.9987,0.0,0.25817]
[1779334294275,59.0,77943.7,0.0,0.9987,0.0,0.25817]
[1779334294428,59.0,77943.65,0.0,0.9987,0.0,0.25818]
[1779334294771,59.0,77943.65,0.0,0.9987,0.0,0.25818]
[1779334295029,59.0,77943.65,0.0,0.9987,0.0,0.25818]
[1779334296177,59.0,77945.92,0.0,0.9987,0.0,0.25769]
[1779334302219,59.0,77944.45,0.0,0.9987,0.0,0.258]
[1779334302951,59.0,77944.45,0.0,0.9987,0.0,0.258]
[1779334303024,59.0,77944.45,0.0,0.9987,0.0,0.258]
[1779334304300,59.0,77944.43,0.0,0.9987,0.0,0.25801]
[1779334310275,59.0,77943.0,0.0,0.9987,0.0,0.25832]
[1779334310694,59.0,77943.0,0.0,0.9987,0.0,0.25832]
[1779334310772,59.0,77943.0,0.0,0.9987,0.0,0.25832]
[1779334311152,59.0,77943.0,0.0,0.9987,0.0,0.25832]
[1779334311274,59.0,77943.0,0.0,0.9987,0.0,0.25832]
[1779334311283,59.0,77943.3,0.0,0.9987,0.0,0.25825]
[1779334316318,59.0,77942.93,0.0,0.9987,0.0,0.25833]
[1779334320614,59.0,77943.59,0.0,0.9987,0.0,0.25819]
[1779334320777,59.0,77943.59,0.0,0.9987,0.0,0.25819]
[1779334320988,59.0,77943.59,0.0,0.9987,0.0,0.25819]
[1779334321025,59.0,77943.59,0.0,0.9987,0.0,0.25819]
[1779334321357,59.0,77943.48,0.0,0.9987,0.0,0.25821]
[1779334326393,59.0,77943.5,0.0,0.9987,0.0,0.25821]
[1779334330390,59.0,77943.34,0.0,0.9987,0.0,0.25824]
[1779334330523,59.0,77943.34,0.0,0.9987,0.0,0.25824]
[1779334330421,59.0,77942.81,0.0,0.9987,0.0,0.25836]
[1779334330781,59.0,77942.81,0.0,0.9987,0.0,0.25836]
[1779334331027,59.0,77942.81,0.0,0.9987,0.0,0.25836]
[1779334331428,59.0,77943.47,0.0,0.9987,0.0,0.25822]
[1779334336462,59.0,77943.65,0.0,0.9987,0.0,0.25818]
[1779334340299,59.0,77943.61,0.0,0.9987,0.0,0.25818]
[1779334340521,59.0,77943.61,0.0,0.9987,0.0,0.25818]
[1779334340491,59.0,77944.08,0.0,0.9987,0.0,0.25808]
[1779334340776,59.0,77944.08,0.0,0.9987,0.0,0.25808]
[1779334341025,59.0,77944.08,0.0,0.9987,0.0,0.25808]
[1779334341498,59.0,77943.78,0.0,0.9987,0.0,0.25815]
[1779334342025,59.0,77943.78,0.0,0.9987,0.0,0.25815]
[1779334350437,59.0,77943.85,0.0,0.9987,0.0,0.25813]
[1779334350525,59.0,77943.85,0.0,0.9987,0.0,0.25813]
[1779334350561,59.0,77943.03,0.0,0.9987,0.0,0.25831]
[1779334350779,59.0,77943.03,0.0,0.9987,0.0,0.25831]
[1779334351022,59.0,77943.03,0.0,0.9987,0.0,0.25831]
[1779334356603,59.0,77943.4,0.0,0.9987,0.0,0.25782]
[1779334357163,59.0,77943.4,0.0,0.9987,0.0,0.25782]
[1779334357271,59.0,77943.4,0.0,0.9987,0.0,0.25782]
[1779334357342,59.0,77943.4,0.0,0.9987,0.0,0.25782]
[1779334357664,59.0,77943.4,0.0,0.9987,0.0,0.25782]
[1779334357772,59.0,77943.4,0.0,0.9987,0.0,0.25782]
[1779334366674,59.0,77942.16,0.0,0.9987,0.0,0.25809]
[1779334367681,59.0,77940.01,0.0,0.9987,0.0,0.25855]
[1779334369569,59.0,77940.01,0.0,0.9987,0.0,0.25855]
[1779334369588,59.0,77940.11,0.0,0.9987,0.0,0.25853]
[1779334369772,59.0,77940.11,0.0,0.9987,0.0,0.25853]
[1779334370106,59.0,77940.11,0.0,0.9987,0.0,0.25853]
[1779334370274,59.0,77940.11,0.0,0.9987,0.0,0.25853]
[1779334370279,59.0,77940.65,0.0,0.9987,0.0,0.25841]
[1779334375737,59.0,77942.09,0.0,0.9987,0.0,0.2581]
[1779334379977,59.0,77943.01,0.0,0.9987,0.0,0.25791]
[1779334380021,59.0,77943.01,0.0,0.9987,0.0,0.25791]
[1779334380227,59.0,77942.97,0.0,0.9987,0.0,0.25792]
[1779334380972,59.0,77942.97,0.0,0.9987,0.0,0.25792]
[1779334381022,59.0,77942.97,0.0,0.9987,0.0,0.25792]
[1779334384906,59.0,77942.72,0.0,0.9987,0.0,0.25797]
[1779334385503,59.0,77942.72,0.0,0.9987,0.0,0.25797]
[1779334385525,59.0,77942.72,0.0,0.9987,0.0,0.25797]
[1779334386814,59.0,77944.13,0.0,0.9987,0.0,0.25767]
[1779334393863,59.0,77943.87,0.0,0.9987,0.0,0.25772]
[1779334394792,59.0,77943.87,0.0,0.9987,0.0,0.25772]
[1779334395025,59.0,77943.87,0.0,0.9987,0.0,0.25772]
[1779334402926,59.0,77944.81,0.0,0.9987,0.0,0.25752]
[1779334407961,59.0,77944.81,0.0,0.9987,0.0,0.25752]
[1779334410806,59.0,77944.78,0.0,0.9987,0.0,0.25753]
[1779334411019,59.0,77944.78,0.0,0.9987,0.0,0.25753]
[1779334417025,59.0,77944.62,0.0,0.99871,0.0,0.25715]
[1779334427094,59.0,77944.96,0.0,0.99871,0.0,0.25708]
[1779334430647,59.0,77944.94,0.0,0.99871,0.0,0.25709]
[1779334430773,59.0,77945.2,0.0,0.99871,0.0,0.25703]
[1779334434105,59.0,77945.06,0.0,0.99871,0.0,0.25706]
[1779334434272,59.0,77945.06,0.0,0.99871,0.0,0.25706]
[1779334434353,59.0,77943.79,0.0,0.9987,0.0,0.25733]
[1779334441057,59.0,77943.27,0.0,0.9987,0.0,0.25744]
[1779334441273,59.0,77943.27,0.0,0.9987,0.0,0.25744]
[1779334441297,59.0,77941.98,0.0,0.9987,0.0,0.25772]
[1779334447236,59.0,77942.13,0.0,0.9987,0.0,0.25769]
[1779334449250,59.0,77943.86,0.0,0.9987,0.0,0.25732]
[1779334452132,59.0,77943.93,0.0,0.9987,0.0,0.2573]
[1779334452275,59.0,77943.93,0.0,0.9987,0.0,0.2573]
[1779334456300,59.0,77942.44,0.0,0.9987,0.0,0.25762]
[1779334459578,59.0,77942.34,0.0,0.9987,0.0,0.25764]
[1779334465622,59.0,77942.38,0.0,0.9987,0.0,0.25764]
[1779334465770,59.0,77942.16,0.0,0.9987,0.0,0.25768]
[1779334471403,59.0,77942.01,0.0,0.9987,0.0,0.25731]
[1779334476438,59.0,77942.04,0.0,0.9987,0.0,0.2573]
[1779334478453,59.0,77939.81,0.0,0.9987,0.0,0.25778]
[1779334479459,59.0,77935.53,0.0,0.9987,0.0,0.2587]
[1779334479777,59.0,77935.53,0.0,0.9987,0.0,0.2587]
[1779334480021,59.0,77935.53,0.0,0.9987,0.0,0.2587]
[1779334480467,59.0,77933.46,0.0,0.99869,0.0,0.25915]
[1779334485503,59.0,77932.71,0.0,0.99869,0.0,0.25931]
[1779334490538,59.0,77933.61,0.0,0.99869,0.0,0.25912]
[1779334498593,59.0,77933.64,0.0,0.99869,0.0,0.25911]
[1779334503629,59.0,77933.74,0.0,0.99869,0.0,0.25909]
[1779334508664,59.0,77934.44,0.0,0.9987,0.0,0.25894]
[1779334510081,59.0,77934.51,0.0,0.9987,0.0,0.25892]
[1779334510271,59.0,77934.51,0.0,0.9987,0.0,0.25892]
[1779334516170,59.0,77934.33,0.0,0.9987,0.0,0.25896]
[1779334518756,59.0,77933.25,0.0,0.99869,0.0,0.25919]
[1779334518775,59.0,77933.25,0.0,0.99869,0.0,0.25919]
[1779334518761,59.0,77931.86,0.0,0.99869,0.0,0.25949]
[1779334528510,59.0,77930.98,0.0,0.99869,0.0,0.25968]
[1779334528523,59.0,77930.98,0.0,0.99869,0.0,0.25968]
[1779334533839,59.0,77931.37,0.0,0.99869,0.0,0.25919]
[1779334538874,59.0,77930.97,0.0,0.99869,0.0,0.25928]
[1779334541895,59.0,77932.23,0.0,0.99869,0.0,0.25901]
[1779334544917,59.0,77930.91,0.0,0.99869,0.0,0.25929]
[1779334549029,59.0,77931.31,0.0,0.99869,0.0,0.2592]
[1779334549272,59.0,77931.31,0.0,0.99869,0.0,0.2592]
[1779334549373,59.0,77923.82,0.0,0.99868,0.0,0.26083]
[1779334554987,59.0,77923.56,0.0,0.99868,0.0,0.26088]
[1779334557270,59.0,77923.39,0.0,0.99868,0.0,0.26092]
[1779334557524,59.0,77923.39,0.0,0.99868,0.0,0.26092]
[1779334563044,59.0,77923.8,0.0,0.99868,0.0,0.26083]
[1779334566580,59.0,77924.1,0.0,0.99869,0.0,0.26077]
[1779334566772,59.0,77924.1,0.0,0.99869,0.0,0.26077]
[1779334566681,59.0,77926.36,0.0,0.99869,0.0,0.26028]
[1779334574131,59.0,77926.65,0.0,0.99869,0.0,0.26021]
[1779334579165,59.0,77926.37,0.0,0.99869,0.0,0.26027]
[1779334580546,59.0,77926.37,0.0,0.99869,0.0,0.26027]
[1779334580771,59.0,77926.37,0.0,0.99869,0.0,0.26027]
[1779334581180,59.0,77929.38,0.0,0.99869,0.0,0.25962]
[1779334582186,59.0,77931.77,0.0,0.99869,0.0,0.2591]
[1779334588229,59.0,77932.05,0.0,0.99869,0.0,0.25904]
[1779334590647,59.0,77932.05,0.0,0.99869,0.0,0.25904]
[1779334590773,59.0,77932.05,0.0,0.99869,0.0,0.25904]
[1779334596284,59.0,77932.36,0.0,0.9987,0.0,0.25857]
[1779334598299,59.0,77930.54,0.0,0.99869,0.0,0.25896]
[1779334599652,59.0,77930.54,0.0,0.99869,0.0,0.25896]
[1779334599774,59.0,77930.54,0.0,0.99869,0.0,0.25896]
[1779334599875,59.0,77929.1,0.0,0.99869,0.0,0.25927]
[1779334602326,59.0,77931.5,0.0,0.9987,0.0,0.25875]
[1779334605051,59.0,77931.49,0.0,0.9987,0.0,0.25876]
[1779334605281,59.0,77931.49,0.0,0.9987,0.0,0.25876]
[1779334607362,59.0,77927.8,0.0,0.99869,0.0,0.25955]
[1779334612397,59.0,77928.18,0.0,0.99869,0.0,0.25947]
[1779334613012,59.0,77928.18,0.0,0.99869,0.0,0.25947]
[1779334613022,59.0,77928.18,0.0,0.99869,0.0,0.25947]
[1779334618438,59.0,77928.14,0.0,0.99869,0.0,0.25948]
[1779334626495,59.0,77925.39,0.0,0.99869,0.0,0.26008]
[1779334627083,59.0,77925.39,0.0,0.99869,0.0,0.26008]
[1779334627270,59.0,77925.39,0.0,0.99869,0.0,0.26008]
[1779334627502,59.0,77923.08,0.0,0.99869,0.0,0.26058]
[1779334633544,59.0,77921.82,0.0,0.99868,0.0,0.26085]
[1779334634551,59.0,77923.95,0.0,0.99869,0.0,0.26039]
[1779334636564,59.0,77921.76,0.0,0.99868,0.0,0.26086]
[1779334640593,59.0,77923.19,0.0,0.99869,0.0,0.26055]
[1779334646635,59.0,77923.75,0.0,0.99869,0.0,0.26043]
[1779334647549,59.0,77923.75,0.0,0.99869,0.0,0.26043]
[1779334648275,59.0,77924.13,0.0,0.99869,0.0,0.26035]
[1779334653684,59.0,77924.07,0.0,0.99869,0.0,0.25995]
[1779334662746,59.0,77924.39,0.0,0.99869,0.0,0.25988]
[1779334662987,59.0,77924.39,0.0,0.99869,0.0,0.25988]
[1779334669796,59.0,77924.37,0.0,0.99869,0.0,0.25989]
[1779334674838,59.0,77924.26,0.0,0.99869,0.0,0.25991]
[1779334678866,59.0,77925.47,0.0,0.99869,0.0,0.25965]
[1779334683900,59.0,77925.7,0.0,0.99869,0.0,0.2596]
[1779334689942,59.0,77929.76,0.0,0.9987,0.0,0.25872]
[1779334695985,59.0,77929.58,0.0,0.9987,0.0,0.25876]
[1779334696992,59.0,77927.4,0.0,0.99869,0.0,0.25923]
[1779334701021,59.0,77925.98,0.0,0.99869,0.0,0.25954]
[1779334705049,59.0,77923.42,0.0,0.99869,0.0,0.26009]
[1779334706055,59.0,77921.71,0.0,0.99869,0.0,0.26046]
[1779334712100,59.0,77922.31,0.0,0.99869,0.0,0.25992]
[1779334719149,59.0,77922.82,0.0,0.99869,0.0,0.25981]
[1779334723177,59.0,77924.21,0.0,0.99869,0.0,0.25951]
[1779334728212,59.0,77926.34,0.0,0.99869,0.0,0.25905]
[1779334729219,59.0,77927.86,0.0,0.9987,0.0,0.25872]
[1779334730226,59.0,77929.21,0.0,0.9987,0.0,0.25843]
[1779334737275,59.0,77928.22,0.0,0.9987,0.0,0.25864]
[1779334745332,59.0,77927.82,0.0,0.9987,0.0,0.25873]
[1779334750366,59.0,77927.96,0.0,0.9987,0.0,0.2587]
[1779334755401,59.0,77929.98,0.0,0.9987,0.0,0.25827]
[1779334758423,59.0,77927.84,0.0,0.9987,0.0,0.25873]
[1779334763458,59.0,77926.28,0.0,0.99869,0.0,0.25906]
[1779334768493,59.0,77925.56,0.0,0.99869,0.0,0.25922]
[1779334774535,59.0,77925.97,0.0,0.9987,0.0,0.25872]
[1779334779570,59.0,77927.57,0.0,0.9987,0.0,0.25838]
[1779334782591,59.0,77929.07,0.0,0.9987,0.0,0.25805]
[1779334787625,59.0,77929.28,0.0,0.9987,0.0,0.25801]
[1779334792661,59.0,77928.67,0.0,0.9987,0.0,0.25814]
[1779334798703,59.0,77928.49,0.0,0.9987,0.0,0.25818]
[1779334803737,59.0,77927.71,0.0,0.9987,0.0,0.25835]
[1779334809780,59.0,77927.4,0.0,0.9987,0.0,0.25841]
[1779334818848,59.0,77928.11,0.0,0.9987,0.0,0.25826]
[1779334823883,59.0,77927.73,0.0,0.9987,0.0,0.25834]
[1779334828919,59.0,77927.68,0.0,0.9987,0.0,0.25835]
[1779334835968,59.0,77927.72,0.0,0.9987,0.0,0.25794]
[1779334841002,59.0,77927.55,0.0,0.9987,0.0,0.25797]
[1779334846047,59.0,77927.52,0.0,0.9987,0.0,0.25798]
[1779334851082,59.0,77926.93,0.0,0.9987,0.0,0.25811]
[1779334856117,59.0,77926.74,0.0,0.9987,0.0,0.25815]
[1779334861152,59.0,77926.68,0.0,0.9987,0.0,0.25816]
[1779334866187,59.0,77925.52,0.0,0.9987,0.0,0.25841]
[1779334871231,59.0,77918.6,0.0,0.99869,0.0,0.25991]
[1779334872238,59.0,77917.31,0.0,0.99869,0.0,0.26019]
[1779334877273,59.0,77918.27,0.0,0.99869,0.0,0.25998]
[1779334884322,59.0,77918.83,0.0,0.99869,0.0,0.25986]
[1779334889357,59.0,77918.7,0.0,0.99869,0.0,0.25988]
[1779334894658,59.0,77918.75,0.0,0.99869,0.0,0.25946]
[1779334899426,59.0,77920.96,0.0,0.99869,0.0,0.25899]
[1779334907482,59.0,77918.84,0.0,0.99869,0.0,0.25944]
[1779334912518,59.0,77921.11,0.0,0.99869,0.0,0.25895]
[1779334913525,59.0,77922.49,0.0,0.9987,0.0,0.25865]
[1779334920574,59.0,77922.66,0.0,0.9987,0.0,0.25862]
[1779334925608,59.0,77922.66,0.0,0.9987,0.0,0.25862]
[1779334930644,59.0,77922.78,0.0,0.9987,0.0,0.25859]
[1779334932658,59.0,77926.66,0.0,0.9987,0.0,0.25776]
[1779334933665,59.0,77928.43,0.0,0.9987,0.0,0.25738]
[1779334937693,59.0,77929.61,0.0,0.9987,0.0,0.25712]
[1779334939707,59.0,77932.32,0.0,0.99871,0.0,0.25654]
[1779334940714,59.0,77935.28,0.0,0.99871,0.0,0.25591]
[1779334942728,59.0,77936.79,0.0,0.99871,0.0,0.25558]
[1779334945749,59.0,77938.21,0.0,0.99871,0.0,0.25528]
[1779334950785,59.0,77938.35,0.0,0.99871,0.0,0.25525]
[1779334956828,59.0,77938.64,0.0,0.99872,0.0,0.25479]
[1779334962870,59.0,77938.47,0.0,0.99872,0.0,0.25482]
[1779334966897,59.0,77940.59,0.0,0.99872,0.0,0.25437]
[1779334971933,59.0,77940.66,0.0,0.99872,0.0,0.25436]
[1779334982004,59.0,77938.07,0.0,0.99872,0.0,0.25491]
[1779334983011,59.0,77936.42,0.0,0.99871,0.0,0.25526]
[1779334988049,59.0,77935.76,0.0,0.99871,0.0,0.2554]
[1779334994092,59.0,77936.71,0.0,0.99871,0.0,0.2552]
[1779334999128,59.0,77936.37,0.0,0.99871,0.0,0.25527]
[1779335005170,59.0,77937.22,0.0,0.99872,0.0,0.25509]
[1779335010205,59.0,77938.02,0.0,0.99872,0.0,0.25492]
[1779335016247,59.0,77938.11,0.0,0.99872,0.0,0.25449]
[1779335021281,59.0,77937.69,0.0,0.99872,0.0,0.25458]
[1779335026316,59.0,77937.79,0.0,0.99872,0.0,0.25456]
[1779335031351,59.0,77937.34,0.0,0.99872,0.0,0.25466]
[1779335032360,59.0,77935.34,0.0,0.99871,0.0,0.25508]
[1779335034373,59.0,77932.9,0.0,0.99871,0.0,0.2556]
[1779335039408,59.0,77935.47,0.0,0.99871,0.0,0.25506]
[1779335040415,59.0,77936.85,0.0,0.99872,0.0,0.25476]
[1779335041422,59.0,77941.02,0.0,0.99872,0.0,0.25388]
[1779335042429,59.0,77944.78,0.0,0.99873,0.0,0.25308]
[1779335047464,59.0,77945.97,0.0,0.99873,0.0,0.25283]
[1779335050485,59.0,77944.13,0.0,0.99873,0.0,0.25322]
[1779335055520,59.0,77944.98,0.0,0.99873,0.0,0.25304]
[1779335064583,59.0,77945.13,0.0,0.99873,0.0,0.253]
[1779335067864,59.0,77945.16,0.0,0.99873,0.0,0.253]
[1779335070271,59.0,77945.27,0.0,0.99873,0.0,0.25297]
[1779335070372,59.0,77945.27,0.0,0.99873,0.0,0.25297]
[1779335076667,59.0,77944.89,0.0,0.99873,0.0,0.25265]
[1779335081702,59.0,77945.1,0.0,0.99873,0.0,0.25261]
[1779335086737,59.0,77944.66,0.0,0.99873,0.0,0.2527]
[1779335091772,59.0,77945.06,0.0,0.99873,0.0,0.25262]
[1779335096807,59.0,77944.97,0.0,0.99873,0.0,0.25264]
[1779335102849,59.0,77944.97,0.0,0.99873,0.0,0.25264]
[1779335108891,59.0,77944.4,0.0,0.99873,0.0,0.25276]
[1779335113926,59.0,77944.81,0.0,0.99873,0.0,0.25267]
[1779335118961,59.0,77944.14,0.0,0.99873,0.0,0.25281]
[1779335120975,59.0,77948.96,0.0,0.99873,0.0,0.25179]
[1779335126010,59.0,77950.38,0.0,0.99873,0.0,0.25149]
[1779335127017,59.0,77946.84,0.0,0.99873,0.0,0.25224]
[1779335132054,59.0,77945.69,0.0,0.99873,0.0,0.25208]
[1779335137089,59.0,77946.71,0.0,0.99873,0.0,0.25187]
[1779335142124,59.0,77948.67,0.0,0.99873,0.0,0.25145]
[1779335144138,59.0,77956.5,0.0,0.99874,0.0,0.24981]
[1779335145405,59.0,77956.5,0.0,0.99874,0.0,0.24981]
[1779335145145,59.0,77963.26,0.0,0.99875,0.0,0.2484]
[1779335145523,59.0,77963.26,0.0,0.99875,0.0,0.2484]
[1779335151186,59.0,77965.36,0.0,0.99875,0.0,0.24796]
[1779335156222,59.0,77965.66,0.0,0.99875,0.0,0.2479]
[1779335161257,59.0,77965.51,0.0,0.99875,0.0,0.24793]
[1779335166292,59.0,77969.08,0.0,0.99876,0.0,0.24719]
[1779335168866,59.0,77970.24,0.0,0.99876,0.0,0.24695]
[1779335169019,59.0,77970.24,0.0,0.99876,0.0,0.24695]
[1779335169313,59.0,77972.43,0.0,0.99876,0.0,0.2465]
[1779335170277,59.0,77972.43,0.0,0.99876,0.0,0.2465]
[1779335175354,59.0,77970.25,0.0,0.99876,0.0,0.24695]
[1779335179383,59.0,77964.15,0.0,0.99875,0.0,0.24821]
[1779335180149,59.0,77964.15,0.0,0.99875,0.0,0.24821]
[1779335180268,59.0,77964.15,0.0,0.99875,0.0,0.24821]
[1779335182349,59.0,77961.83,0.0,0.99875,0.0,0.2487]
[1779335182404,59.0,77959.54,0.0,0.99875,0.0,0.24917]
[1779335182522,59.0,77959.54,0.0,0.99875,0.0,0.24917]
[1779335184326,59.0,77959.36,0.0,0.99875,0.0,0.24921]
[1779335188446,59.0,77954.83,0.0,0.99874,0.0,0.25016]
[1779335193481,59.0,77954.63,0.0,0.99874,0.0,0.2498]
[1779335200530,59.0,77955.27,0.0,0.99874,0.0,0.24967]
[1779335206363,59.0,77956.29,0.0,0.99875,0.0,0.24946]
[1779335206371,59.0,77956.91,0.0,0.99875,0.0,0.24933]
[1779335206523,59.0,77956.91,0.0,0.99875,0.0,0.24933]
[1779335211607,59.0,77956.88,0.0,0.99875,0.0,0.24933]
[1779335217649,59.0,77955.69,0.0,0.99874,0.0,0.24958]
[1779335219663,59.0,77951.8,0.0,0.99874,0.0,0.2504]
[1779335224698,59.0,77949.89,0.0,0.99874,0.0,0.2508]
[1779335231746,59.0,77949.08,0.0,0.99874,0.0,0.25097]
[1779335238795,59.0,77948.78,0.0,0.99874,0.0,0.25103]
[1779335244838,59.0,77948.7,0.0,0.99874,0.0,0.25105]
[1779335249873,59.0,77948.43,0.0,0.99874,0.0,0.2511]
[1779335254908,59.0,77945.96,0.0,0.99874,0.0,0.25122]
[1779335255915,59.0,77942.82,0.0,0.99873,0.0,0.25189]
[1779335260950,59.0,77942.78,0.0,0.99873,0.0,0.25189]
[1779335265888,59.0,77943.48,0.0,0.99873,0.0,0.25175]
[1779335266022,59.0,77943.48,0.0,0.99873,0.0,0.25175]
[1779335266042,59.0,77944.0,0.0,0.99873,0.0,0.25164]
[1779335269331,59.0,77943.35,0.0,0.99873,0.0,0.25177]
[1779335272274,59.0,77940.98,0.0,0.99873,0.0,0.25227]
[1779335279083,59.0,77941.17,0.0,0.99873,0.0,0.25223]
[1779335289924,59.0,77940.99,0.0,0.99873,0.0,0.25227]
[1779335289983,59.0,77940.99,0.0,0.99873,0.0,0.25227]
[1779335290036,59.0,77940.99,0.0,0.99873,0.0,0.25227]
[1779335290081,59.0,77940.99,0.0,0.99873,0.0,0.25227]
[1779335296204,59.0,77938.47,0.0,0.99873,0.0,0.2528]
[1779335298870,59.0,77936.77,0.0,0.99872,0.0,0.25316]
[1779335299019,59.0,77936.77,0.0,0.99872,0.0,0.25316]
[1779335299448,59.0,77936.77,0.0,0.99872,0.0,0.25316]
[1779335299519,59.0,77936.77,0.0,0.99872,0.0,0.25316]
[1779335299549,59.0,77937.36,0.0,0.99873,0.0,0.25304]
[1779335306274,59.0,77936.95,0.0,0.99872,0.0,0.25313]
[1779335309908,59.0,77936.78,0.0,0.99872,0.0,0.25316]
[1779335310038,59.0,77936.78,0.0,0.99872,0.0,0.25316]
[1779335310255,59.0,77936.78,0.0,0.99872,0.0,0.25316]
[1779335310271,59.0,77936.78,0.0,0.99872,0.0,0.25316]
[1779335310302,59.0,77936.83,0.0,0.99872,0.0,0.25315]
[1779335313322,59.0,77935.14,0.0,0.99872,0.0,0.25311]
[1779335316866,59.0,77933.84,0.0,0.99872,0.0,0.25338]
[1779335317023,59.0,77933.84,0.0,0.99872,0.0,0.25338]
[1779335317050,59.0,77933.84,0.0,0.99872,0.0,0.25338]
[1779335317269,59.0,77933.84,0.0,0.99872,0.0,0.25338]
[1779335317351,59.0,77933.42,0.0,0.99872,0.0,0.25347]
[1779335322437,59.0,77930.71,0.0,0.99872,0.0,0.25405]
[1779335326077,59.0,77930.71,0.0,0.99872,0.0,0.25405]
[1779335326274,59.0,77930.71,0.0,0.99872,0.0,0.25405]
[1779335326342,59.0,77930.71,0.0,0.99872,0.0,0.25405]
[1779335326526,59.0,77930.71,0.0,0.99872,0.0,0.25405]
[1779335326373,59.0,77930.71,0.0,0.99872,0.0,0.25405]
[1779335331449,59.0,77931.49,0.0,0.99872,0.0,0.25388]
[1779335332807,59.0,77931.24,0.0,0.99872,0.0,0.25394]
[1779335333025,59.0,77931.24,0.0,0.99872,0.0,0.25394]
[1779335333463,59.0,77931.33,0.0,0.99872,0.0,0.25392]
[1779335339505,59.0,77931.3,0.0,0.99872,0.0,0.25392]
[1779335341322,59.0,77931.3,0.0,0.99872,0.0,0.25392]
[1779335341506,59.0,77931.3,0.0,0.99872,0.0,0.25392]
[1779335341524,59.0,77931.3,0.0,0.99872,0.0,0.25392]
[1779335341532,59.0,77931.3,0.0,0.99872,0.0,0.25392]
[1779335342526,59.0,77935.33,0.0,0.99872,0.0,0.25307]
[1779335344539,59.0,77938.5,0.0,0.99873,0.0,0.2524]
[1779335349575,59.0,77938.42,0.0,0.99873,0.0,0.25241]
[1779335350646,59.0,77938.4,0.0,0.99873,0.0,0.25242]
[1779335350777,59.0,77938.4,0.0,0.99873,0.0,0.25242]
[1779335350910,59.0,77938.4,0.0,0.99873,0.0,0.25242]
[1779335351021,59.0,77938.4,0.0,0.99873,0.0,0.25242]
[1779335351589,59.0,77938.0,0.0,0.99873,0.0,0.2525]
[1779335353422,59.0,77937.54,0.0,0.99873,0.0,0.2526]
[1779335358638,59.0,77935.71,0.0,0.99873,0.0,0.25299]
[1779335362131,59.0,77935.31,0.0,0.99872,0.0,0.25307]
[1779335362277,59.0,77935.31,0.0,0.99872,0.0,0.25307]
[1779335362488,59.0,77935.31,0.0,0.99872,0.0,0.25307]
[1779335362521,59.0,77935.31,0.0,0.99872,0.0,0.25307]
[1779335362589,59.0,77935.11,0.0,0.99872,0.0,0.25311]
[1779335367701,59.0,77934.02,0.0,0.99872,0.0,0.25334]
[1779335372026,59.0,77933.99,0.0,0.99872,0.0,0.25335]
[1779335372218,59.0,77933.99,0.0,0.99872,0.0,0.25335]
[1779335372273,59.0,77933.99,0.0,0.99872,0.0,0.25335]
[1779335372319,59.0,77935.05,0.0,0.99873,0.0,0.25272]
[1779335379785,59.0,77935.34,0.0,0.99873,0.0,0.25266]
[1779335387840,59.0,77934.85,0.0,0.99873,0.0,0.25277]
[1779335391869,59.0,77932.0,0.0,0.99872,0.0,0.25337]
[1779335393085,59.0,77932.0,0.0,0.99872,0.0,0.25337]
[1779335393275,59.0,77932.0,0.0,0.99872,0.0,0.25337]
[1779335393415,59.0,77932.0,0.0,0.99872,0.0,0.25337]
[1779335393525,59.0,77932.0,0.0,0.99872,0.0,0.25337]
[1779335393622,59.0,77932.0,0.0,0.99872,0.0,0.25337]
[1779335398918,59.0,77931.62,0.0,0.99872,0.0,0.25345]
[1779335401661,59.0,77931.35,0.0,0.99872,0.0,0.25351]
[1779335401786,59.0,77930.1,0.0,0.99872,0.0,0.25377]
[1779335402313,59.0,77930.1,0.0,0.99872,0.0,0.25377]
[1779335402520,59.0,77930.1,0.0,0.99872,0.0,0.25377]
[1779335402544,59.0,77929.24,0.0,0.99872,0.0,0.25396]
[1779335407981,59.0,77930.37,0.0,0.99872,0.0,0.25372]
[1779335409458,59.0,77930.37,0.0,0.99872,0.0,0.25372]
[1779335415038,59.0,77930.88,0.0,0.99872,0.0,0.25361]
[1779335416686,59.0,77930.88,0.0,0.99872,0.0,0.25361]
[1779335416772,59.0,77931.5,0.0,0.99872,0.0,0.25348]
[1779335416973,59.0,77931.5,0.0,0.99872,0.0,0.25348]
[1779335417025,59.0,77931.5,0.0,0.99872,0.0,0.25348]
[1779335417121,59.0,77931.5,0.0,0.99872,0.0,0.25348]
[1779335425108,59.0,77931.72,0.0,0.99872,0.0,0.25343]
[1779335426853,59.0,77932.09,0.0,0.99872,0.0,0.25335]
[1779335427024,59.0,77932.09,0.0,0.99872,0.0,0.25335]
[1779335427260,59.0,77932.09,0.0,0.99872,0.0,0.25335]
[1779335427294,59.0,77932.09,0.0,0.99872,0.0,0.25335]
[1779335427361,59.0,77934.35,0.0,0.99873,0.0,0.25287]
[1779335428129,59.0,77936.89,0.0,0.99873,0.0,0.25233]
[1779335432156,59.0,77934.97,0.0,0.99873,0.0,0.25234]
[1779335432987,59.0,77934.97,0.0,0.99873,0.0,0.25234]
[1779335433023,59.0,77934.97,0.0,0.99873,0.0,0.25234]
[1779335433543,59.0,77934.97,0.0,0.99873,0.0,0.25234]
[1779335433629,59.0,77933.99,0.0,0.99873,0.0,0.25255]
[1779335433773,59.0,77933.99,0.0,0.99873,0.0,0.25255]
[1779335439211,59.0,77932.09,0.0,0.99872,0.0,0.25295]
[1779335442233,59.0,77935.2,0.0,0.99873,0.0,0.25229]
[1779335442761,59.0,77935.2,0.0,0.99873,0.0,0.25229]
[1779335442772,59.0,77935.2,0.0,0.99873,0.0,0.25229]
[1779335443168,59.0,77935.2,0.0,0.99873,0.0,0.25229]
[1779335443274,59.0,77935.2,0.0,0.99873,0.0,0.25229]
[1779335443347,59.0,77937.04,0.0,0.99873,0.0,0.2519]
[1779335449281,59.0,77937.47,0.0,0.99873,0.0,0.25181]
[1779335450068,59.0,77937.47,0.0,0.99873,0.0,0.25181]
[1779335455327,59.0,77939.94,0.0,0.99873,0.0,0.25129]
[1779335456176,59.0,77939.94,0.0,0.99873,0.0,0.25129]
[1779335456273,59.0,77939.94,0.0,0.99873,0.0,0.25129]
[1779335456595,59.0,77939.94,0.0,0.99873,0.0,0.25129]
[1779335456621,59.0,77941.92,0.0,0.99874,0.0,0.25087]
[1779335456774,59.0,77941.92,0.0,0.99874,0.0,0.25087]
[1779335459092,59.0,77940.79,0.0,0.99874,0.0,0.25111]
[1779335459275,59.0,77940.79,0.0,0.99874,0.0,0.25111]
[1779335459358,59.0,77936.89,0.0,0.99873,0.0,0.25193]
[1779335460400,59.0,77936.89,0.0,0.99873,0.0,0.25193]
[1779335460520,59.0,77936.89,0.0,0.99873,0.0,0.25193]
[1779335460622,59.0,77937.93,0.0,0.99873,0.0,0.25171]
[1779335462380,59.0,77940.46,0.0,0.99873,0.0,0.25118]
[1779335467414,59.0,77941.03,0.0,0.99874,0.0,0.25106]
[1779335468444,59.0,77941.03,0.0,0.99874,0.0,0.25106]
[1779335468522,59.0,77941.03,0.0,0.99874,0.0,0.25106]
[1779335474464,59.0,77940.47,0.0,0.99873,0.0,0.25118]
[1779335475293,59.0,77940.47,0.0,0.99873,0.0,0.25118]
[1779335475521,59.0,77940.47,0.0,0.99873,0.0,0.25118]
[1779335479914,59.0,77939.52,0.0,0.99873,0.0,0.25138]
[1779335480020,59.0,77939.52,0.0,0.99873,0.0,0.25138]
[1779335480507,59.0,77941.51,0.0,0.99874,0.0,0.25096]
[1779335484757,59.0,77942.01,0.0,0.99874,0.0,0.25085]
[1779335484773,59.0,77942.01,0.0,0.99874,0.0,0.25085]
[1779335491634,59.0,77943.01,0.0,0.99874,0.0,0.25064]
[1779335491772,59.0,77943.01,0.0,0.99874,0.0,0.25064]
[1779335493192,59.0,77942.14,0.0,0.99874,0.0,0.25043]
[1779335493270,59.0,77942.14,0.0,0.99874,0.0,0.25043]
[1779335493598,59.0,77941.3,0.0,0.99874,0.0,0.2506]
[1779335499640,59.0,77939.71,0.0,0.99874,0.0,0.25094]
[1779335505682,59.0,77939.78,0.0,0.99874,0.0,0.25092]
[1779335506688,59.0,77937.58,0.0,0.99873,0.0,0.25139]
[1779335509623,59.0,77937.54,0.0,0.99873,0.0,0.25139]
[1779335509773,59.0,77937.54,0.0,0.99873,0.0,0.25139]
[1779335519426,59.0,77937.9,0.0,0.99873,0.0,0.25132]
[1779335519521,59.0,77937.9,0.0,0.99873,0.0,0.25132]
[1779335519527,59.0,77937.9,0.0,0.99873,0.0,0.25132]
[1779335521576,59.0,77937.6,0.0,0.99873,0.0,0.25138]
[1779335521761,59.0,77937.6,0.0,0.99873,0.0,0.25138]
[1779335526833,59.0,77937.48,0.0,0.99873,0.0,0.25141]
[1779335530389,59.0,77937.48,0.0,0.99873,0.0,0.25141]
[1779335539924,59.0,77937.15,0.0,0.99873,0.0,0.25148]
[1779335543136,59.0,77937.05,0.0,0.99873,0.0,0.2515]
[1779335543242,59.0,77937.05,0.0,0.99873,0.0,0.2515]
[1779335543274,59.0,77937.05,0.0,0.99873,0.0,0.2515]
[1779335543341,59.0,77936.62,0.0,0.99873,0.0,0.25159]
[1779335544959,59.0,77939.98,0.0,0.99874,0.0,0.25088]
[1779335550681,59.0,77941.48,0.0,0.99874,0.0,0.25057]
[1779335552165,59.0,77941.73,0.0,0.99874,0.0,0.25011]
[1779335552272,59.0,77941.73,0.0,0.99874,0.0,0.25011]
[1779335552532,59.0,77941.73,0.0,0.99874,0.0,0.25011]
[1779335552773,59.0,77941.73,0.0,0.99874,0.0,0.25011]
[1779335552622,59.0,77941.73,0.0,0.99874,0.0,0.25011]
[1779335555029,59.0,77945.23,0.0,0.99874,0.0,0.24938]
[1779335556159,59.0,77945.23,0.0,0.99874,0.0,0.24938]
[1779335556270,59.0,77945.23,0.0,0.99874,0.0,0.24938]
[1779335556445,59.0,77945.23,0.0,0.99874,0.0,0.24938]
[1779335556522,59.0,77945.23,0.0,0.99874,0.0,0.24938]
[1779335556622,59.0,77950.01,0.0,0.99875,0.0,0.24838]
[1779335562078,59.0,77950.55,0.0,0.99875,0.0,0.24827]
[1779335567070,59.0,77950.49,0.0,0.99875,0.0,0.24828]
[1779335567268,59.0,77950.49,0.0,0.99875,0.0,0.24828]
[1779335573819,59.0,77950.48,0.0,0.99875,0.0,0.24828]
[1779335574022,59.0,77950.5,0.0,0.99875,0.0,0.24828]
[1779335574162,59.0,77949.81,0.0,0.99875,0.0,0.24842]
[1779335580676,59.0,77949.52,0.0,0.99875,0.0,0.24848]
[1779335580769,59.0,77949.52,0.0,0.99875,0.0,0.24848]
[1779335585695,59.0,77950.05,0.0,0.99875,0.0,0.24837]
[1779335585770,59.0,77950.05,0.0,0.99875,0.0,0.24837]
[1779335585853,59.0,77959.63,0.0,0.99876,0.0,0.24638]
[1779335586371,59.0,77959.63,0.0,0.99876,0.0,0.24638]
[1779335586522,59.0,77959.63,0.0,0.99876,0.0,0.24638]
[1779335586592,59.0,77963.68,0.0,0.99877,0.0,0.24555]
[1779335594302,59.0,77964.22,0.0,0.99877,0.0,0.24543]
[1779335596001,59.0,77964.22,0.0,0.99877,0.0,0.24543]
[1779335596022,59.0,77964.22,0.0,0.99877,0.0,0.24543]
[1779335596500,59.0,77964.22,0.0,0.99877,0.0,0.24543]
[1779335596537,59.0,77964.22,0.0,0.99877,0.0,0.24543]
[1779335596602,59.0,77964.41,0.0,0.99877,0.0,0.2454]
[1779335602359,59.0,77964.99,0.0,0.99877,0.0,0.24528]
[1779335605380,59.0,77962.99,0.0,0.99876,0.0,0.24569]
[1779335606069,59.0,77962.99,0.0,0.99876,0.0,0.24569]
[1779335606274,59.0,77962.99,0.0,0.99876,0.0,0.24569]
[1779335606387,59.0,77961.94,0.0,0.99876,0.0,0.24591]
[1779335606969,59.0,77961.94,0.0,0.99876,0.0,0.24591]
[1779335607020,59.0,77961.94,0.0,0.99876,0.0,0.24591]
[1779335611097,59.0,77961.61,0.0,0.99876,0.0,0.24597]
[1779335616457,59.0,77961.27,0.0,0.99876,0.0,0.24565]
[1779335626216,59.0,77960.99,0.0,0.99876,0.0,0.24571]
[1779335627181,59.0,77960.84,0.0,0.99876,0.0,0.24574]
[1779335627273,59.0,77960.84,0.0,0.99876,0.0,0.24574]
[1779335632569,59.0,77960.92,0.0,0.99876,0.0,0.24572]
[1779335637604,59.0,77960.85,0.0,0.99876,0.0,0.24574]
[1779335640370,59.0,77960.85,0.0,0.99876,0.0,0.24574]
[1779335640522,59.0,77960.85,0.0,0.99876,0.0,0.24574]
[1779335642639,59.0,77957.07,0.0,0.99876,0.0,0.24652]
[1779335643646,59.0,77954.8,0.0,0.99876,0.0,0.24699]
[1779335644340,59.0,77954.8,0.0,0.99876,0.0,0.24699]
[1779335644524,59.0,77954.8,0.0,0.99876,0.0,0.24699]
[1779335644652,59.0,77953.16,0.0,0.99876,0.0,0.24733]
[1779335649688,59.0,77952.7,0.0,0.99876,0.0,0.24742]
[1779335650638,59.0,77952.7,0.0,0.99876,0.0,0.24742]
[1779335650773,59.0,77952.7,0.0,0.99876,0.0,0.24742]
[1779335650874,59.0,77954.73,0.0,0.99876,0.0,0.247]
[1779335656367,59.0,77955.18,0.0,0.99876,0.0,0.24691]
[1779335660718,59.0,77955.24,0.0,0.99876,0.0,0.2469]
[1779335660765,59.0,77959.53,0.0,0.99876,0.0,0.24601]
[1779335661471,59.0,77959.53,0.0,0.99876,0.0,0.24601]
[1779335661521,59.0,77959.53,0.0,0.99876,0.0,0.24601]
[1779335661772,59.0,77960.74,0.0,0.99876,0.0,0.24576]
[1779335666807,59.0,77960.91,0.0,0.99876,0.0,0.24572]
[1779335668332,59.0,77961.49,0.0,0.99877,0.0,0.2456]
[1779335668522,59.0,77961.49,0.0,0.99877,0.0,0.2456]
[1779335673856,59.0,77962.59,0.0,0.99877,0.0,0.24498]
[1779335678891,59.0,77961.77,0.0,0.99877,0.0,0.24515]
[1779335679833,59.0,77961.77,0.0,0.99877,0.0,0.24515]
[1779335680024,59.0,77961.92,0.0,0.99877,0.0,0.24512]
[1779335682919,59.0,77952.95,0.0,0.99876,0.0,0.24698]
[1779335683552,59.0,77952.95,0.0,0.99876,0.0,0.24698]
[1779335683773,59.0,77952.95,0.0,0.99876,0.0,0.24698]
[1779335683926,59.0,77962.66,0.0,0.99877,0.0,0.24497]
[1779335684933,59.0,77963.36,0.0,0.99877,0.0,0.24483]
[1779335689368,59.0,77964.39,0.0,0.99877,0.0,0.24461]
[1779335689521,59.0,77964.39,0.0,0.99877,0.0,0.24461]
[1779335689968,59.0,77966.65,0.0,0.99877,0.0,0.24415]
[1779335694197,59.0,77964.25,0.0,0.99877,0.0,0.24464]
[1779335698023,59.0,77966.13,0.0,0.99877,0.0,0.24426]
[1779335700053,59.0,77968.86,0.0,0.99878,0.0,0.2437]
[1779335701828,59.0,77968.86,0.0,0.99878,0.0,0.2437]
[1779335701875,59.0,77974.6,0.0,0.99878,0.0,0.24252]
[1779335702046,59.0,77974.6,0.0,0.99878,0.0,0.24252]
[1779335702059,59.0,77973.0,0.0,0.99878,0.0,0.24285]
[1779335707094,59.0,77973.49,0.0,0.99878,0.0,0.24275]
[1779335709357,59.0,77973.89,0.0,0.99878,0.0,0.24267]
[1779335709525,59.0,77973.89,0.0,0.99878,0.0,0.24267]
[1779335715150,59.0,77974.15,0.0,0.99878,0.0,0.24261]
[1779335719855,59.0,77973.5,0.0,0.99878,0.0,0.24275]
[1779335720029,59.0,77973.5,0.0,0.99878,0.0,0.24275]
[1779335726226,59.0,77973.22,0.0,0.99878,0.0,0.2428]
[1779335727255,59.0,77980.33,0.0,0.99879,0.0,0.24135]
[1779335728241,59.0,77999.21,0.0,0.99881,0.0,0.23755]
[1779335729247,59.0,78002.12,0.0,0.99881,0.0,0.23696]
[1779335731213,59.0,78002.24,0.0,0.99881,0.0,0.23694]
[1779335731333,59.0,78002.24,0.0,0.99881,0.0,0.23694]
[1779335737304,59.0,78002.79,0.0,0.99882,0.0,0.23645]
[1779335739020,59.0,78002.79,0.0,0.99882,0.0,0.23645]
[1779335739318,59.0,78002.86,0.0,0.99882,0.0,0.23643]
[1779335741334,59.0,78006.26,0.0,0.99882,0.0,0.23575]
[1779335742339,59.0,78016.4,0.0,0.99883,0.0,0.23374]
[1779335743346,59.0,78022.28,0.0,0.99884,0.0,0.23259]
[1779335745026,59.0,78022.28,0.0,0.99884,0.0,0.23259]
[1779335745068,59.0,78021.87,0.0,0.99884,0.0,0.23267]
[1779335749391,59.0,78014.63,0.0,0.99883,0.0,0.23409]
[1779335751020,59.0,78014.63,0.0,0.99883,0.0,0.23409]
[1779335751049,59.0,78012.0,0.0,0.99883,0.0,0.23462]
[1779335753027,59.0,78011.58,0.0,0.99883,0.0,0.2347]
[1779335753419,59.0,78009.48,0.0,0.99882,0.0,0.23512]
[1779335754294,59.0,78009.48,0.0,0.99882,0.0,0.23512]
[1779335754519,59.0,78009.48,0.0,0.99882,0.0,0.23512]
[1779335759464,59.0,78003.9,0.0,0.99882,0.0,0.23623]
[1779335765389,59.0,78003.9,0.0,0.99882,0.0,0.23623]
[1779335765527,59.0,78003.9,0.0,0.99882,0.0,0.23623]
[1779335768527,59.0,78007.36,0.0,0.99882,0.0,0.23554]
[1779335771194,59.0,78007.44,0.0,0.99882,0.0,0.23552]
[1779335771269,59.0,78007.44,0.0,0.99882,0.0,0.23552]
[1779335773347,59.0,78008.81,0.0,0.99882,0.0,0.23525]
[1779335773521,59.0,78008.81,0.0,0.99882,0.0,0.23525]
[1779335773561,59.0,78008.97,0.0,0.99882,0.0,0.23522]
[1779335778597,59.0,78007.22,0.0,0.99882,0.0,0.23556]
[1779335782119,59.0,78007.29,0.0,0.99882,0.0,0.23555]
[1779335782268,59.0,78007.41,0.0,0.99882,0.0,0.23553]
[1779335784290,59.0,78006.34,0.0,0.99882,0.0,0.23574]
[1779335784523,59.0,78006.34,0.0,0.99882,0.0,0.23574]
[1779335784862,59.0,78006.34,0.0,0.99882,0.0,0.23574]
[1779335784918,59.0,78003.91,0.0,0.99882,0.0,0.23622]
[1779335785646,59.0,77999.01,0.0,0.99881,0.0,0.2372]
[1779335790681,59.0,77999.62,0.0,0.99881,0.0,0.23708]
[1779335794528,59.0,78000.66,0.0,0.99882,0.0,0.23649]
[1779335794771,59.0,78000.66,0.0,0.99882,0.0,0.23649]
[1779335794837,59.0,78000.66,0.0,0.99882,0.0,0.23649]
[1779335800751,59.0,78003.48,0.0,0.99882,0.0,0.23593]
[1779335805786,59.0,78003.43,0.0,0.99882,0.0,0.23594]
[1779335816863,59.0,78002.71,0.0,0.99882,0.0,0.23608]
[1779335823912,59.0,78001.97,0.0,0.99882,0.0,0.23623]
[1779335828947,59.0,78001.95,0.0,0.99882,0.0,0.23623]
[1779335833982,59.0,78001.74,0.0,0.99882,0.0,0.23627]
[1779335842038,59.0,78001.96,0.0,0.99882,0.0,0.23623]
[1779335851102,59.0,78001.96,0.0,0.99882,0.0,0.23585]
[1779335856137,59.0,78002.37,0.0,0.99882,0.0,0.23577]
[1779335861171,59.0,78002.02,0.0,0.99882,0.0,0.23584]
[1779335866207,59.0,78002.15,0.0,0.99882,0.0,0.23581]
[1779335871242,59.0,78002.2,0.0,0.99882,0.0,0.2358]
[1779335876277,59.0,78002.16,0.0,0.99882,0.0,0.23581]
[1779335881312,59.0,78001.76,0.0,0.99882,0.0,0.23589]
[1779335886348,59.0,78000.96,0.0,0.99882,0.0,0.23605]
[1779335893398,59.0,78000.54,0.0,0.99882,0.0,0.23613]
[1779335898433,59.0,78000.48,0.0,0.99882,0.0,0.23614]
[1779335903467,59.0,77999.41,0.0,0.99882,0.0,0.23636]
[1779335908503,59.0,77999.22,0.0,0.99882,0.0,0.23639]
[1779335912531,59.0,78009.7,0.0,0.99883,0.0,0.23393]
[1779335914545,59.0,78015.4,0.0,0.99884,0.0,0.23281]
[1779335915552,59.0,78018.75,0.0,0.99884,0.0,0.23215]
[1779335917565,59.0,78022.0,0.0,0.99884,0.0,0.23151]
[1779335922600,59.0,78023.04,0.0,0.99884,0.0,0.23131]
[1779335927637,59.0,78028.79,0.0,0.99885,0.0,0.23018]
[1779335934686,59.0,78030.22,0.0,0.99885,0.0,0.22991]
[1779335939722,59.0,78028.08,0.0,0.99885,0.0,0.23032]
[1779335943750,59.0,78021.02,0.0,0.99884,0.0,0.2317]
[1779335944757,59.0,78015.07,0.0,0.99883,0.0,0.23287]
[1779335946772,59.0,78012.0,0.0,0.99883,0.0,0.23348]
[1779335954828,59.0,78011.52,0.0,0.99883,0.0,0.23357]
[1779335959863,59.0,78009.12,0.0,0.99883,0.0,0.23405]
[1779335964898,59.0,78009.92,0.0,0.99883,0.0,0.23389]
[1779335969935,59.0,78009.26,0.0,0.99883,0.0,0.23402]
[1779335974970,59.0,78009.16,0.0,0.99883,0.0,0.23366]
[1779335985043,59.0,78008.99,0.0,0.99883,0.0,0.23369]
[1779335991085,59.0,78008.94,0.0,0.99883,0.0,0.2337]
[1779335996120,59.0,78007.52,0.0,0.99883,0.0,0.23398]
[1779336001155,59.0,78006.54,0.0,0.99883,0.0,0.23418]
[1779336006191,59.0,78006.66,0.0,0.99883,0.0,0.23415]
[1779336007198,59.0,78010.62,0.0,0.99883,0.0,0.23337]
[1779336012233,59.0,78015.19,0.0,0.99884,0.0,0.23247]
[1779336016261,59.0,78020.44,0.0,0.99884,0.0,0.23144]
[1779336021298,59.0,78022.85,0.0,0.99885,0.0,0.23097]
[1779336026333,59.0,78024.39,0.0,0.99885,0.0,0.23067]
[1779336029354,59.0,78031.73,0.0,0.99885,0.0,0.22924]
[1779336030361,59.0,78038.13,0.0,0.99886,0.0,0.228]
[1779336031368,59.0,78030.85,0.0,0.99886,0.0,0.22904]
[1779336036402,59.0,78032.54,0.0,0.99886,0.0,0.22871]
[1779336038416,59.0,78026.98,0.0,0.99885,0.0,0.22979]
[1779336041438,59.0,78029.83,0.0,0.99885,0.0,0.22923]
[1779336046473,59.0,78033.12,0.0,0.99886,0.0,0.2286]
[1779336051508,59.0,78033.12,0.0,0.99886,0.0,0.2286]
[1779336057550,59.0,78034.22,0.0,0.99886,0.0,0.22838]
[1779336060571,59.0,78031.0,0.0,0.99886,0.0,0.22901]
[1779336065607,59.0,78031.98,0.0,0.99886,0.0,0.22882]
[1779336070642,59.0,78031.27,0.0,0.99886,0.0,0.22896]
[1779336075677,59.0,78030.31,0.0,0.99886,0.0,0.22914]
[1779336080711,59.0,78030.97,0.0,0.99886,0.0,0.22901]
[1779336085747,59.0,78033.0,0.0,0.99886,0.0,0.22862]
[1779336093805,59.0,78031.82,0.0,0.99886,0.0,0.22848]
[1779336098839,59.0,78032.07,0.0,0.99886,0.0,0.22843]
[1779336100854,59.0,78037.11,0.0,0.99886,0.0,0.22745]
[1779336101861,59.0,78041.04,0.0,0.99887,0.0,0.2267]
[1779336105889,59.0,78037.24,0.0,0.99886,0.0,0.22743]
[1779336106896,59.0,78033.95,0.0,0.99886,0.0,0.22806]
[1779336111931,59.0,78032.85,0.0,0.99886,0.0,0.22828]
[1779336116965,59.0,78033.15,0.0,0.99886,0.0,0.22822]
[1779336124017,59.0,78033.03,0.0,0.99886,0.0,0.22824]
[1779336129052,59.0,78034.82,0.0,0.99886,0.0,0.2279]
[1779336131066,59.0,78041.53,0.0,0.99887,0.0,0.2266]
[1779336136487,59.0,78044.1,0.0,0.99887,0.0,0.22611]
[1779336136521,59.0,78044.1,0.0,0.99887,0.0,0.22611]
[1779336141316,59.0,78041.9,0.0,0.99887,0.0,0.22653]
[1779336141519,59.0,78041.9,0.0,0.99887,0.0,0.22653]
[1779336141334,59.0,78042.34,0.0,0.99887,0.0,0.22645]
[1779336146170,59.0,78045.57,0.0,0.99887,0.0,0.22583]
[1779336147025,59.0,78045.57,0.0,0.99887,0.0,0.22583]
[1779336152213,59.0,78047.38,0.0,0.99888,0.0,0.22511]
[1779336153834,59.0,78048.22,0.0,0.99888,0.0,0.22495]
[1779336154023,59.0,78048.22,0.0,0.99888,0.0,0.22495]
[1779336154068,59.0,78048.22,0.0,0.99888,0.0,0.22495]
[1779336154269,59.0,78048.22,0.0,0.99888,0.0,0.22495]
[1779336154370,59.0,78048.08,0.0,0.99888,0.0,0.22498]
[1779336160269,59.0,78047.98,0.0,0.99888,0.0,0.225]
[1779336160759,59.0,78047.98,0.0,0.99888,0.0,0.225]
[1779336160775,59.0,78047.98,0.0,0.99888,0.0,0.225]
[1779336160893,59.0,78047.98,0.0,0.99888,0.0,0.225]
[1779336161023,59.0,78047.98,0.0,0.99888,0.0,0.225]
[1779336161276,59.0,78048.1,0.0,0.99888,0.0,0.22498]
[1779336165137,59.0,78050.82,0.0,0.99888,0.0,0.22446]
[1779336165304,59.0,78056.27,0.0,0.99889,0.0,0.22342]
[1779336166133,59.0,78056.27,0.0,0.99889,0.0,0.22342]
[1779336166276,59.0,78056.27,0.0,0.99889,0.0,0.22342]
[1779336166489,59.0,78056.27,0.0,0.99889,0.0,0.22342]
[1779336166524,59.0,78056.27,0.0,0.99889,0.0,0.22342]
[1779336166311,59.0,78058.17,0.0,0.99889,0.0,0.22306]
[1779336171347,59.0,78059.37,0.0,0.99889,0.0,0.22283]
[1779336171880,59.0,78059.37,0.0,0.99889,0.0,0.22283]
[1779336172025,59.0,78059.37,0.0,0.99889,0.0,0.22283]
[1779336172258,59.0,78059.37,0.0,0.99889,0.0,0.22283]
[1779336172275,59.0,78059.37,0.0,0.99889,0.0,0.22283]
[1779336172354,59.0,78059.41,0.0,0.99889,0.0,0.22282]
[1779336177389,59.0,78060.06,0.0,0.99889,0.0,0.2227]
[1779336182424,59.0,78059.97,0.0,0.99889,0.0,0.22272]
[1779336187459,59.0,78058.3,0.0,0.99889,0.0,0.22303]
[1779336189473,59.0,78054.77,0.0,0.99888,0.0,0.2237]
[1779336190139,59.0,78054.77,0.0,0.99888,0.0,0.2237]
[1779336190273,59.0,78054.77,0.0,0.99888,0.0,0.2237]
[1779336190480,59.0,78054.9,0.0,0.99888,0.0,0.22368]
[1779336190982,59.0,78054.9,0.0,0.99888,0.0,0.22368]
[1779336191020,59.0,78054.9,0.0,0.99888,0.0,0.22368]
[1779336194507,59.0,78052.04,0.0,0.99888,0.0,0.22422]
[1779336199586,59.0,78052.02,0.0,0.99888,0.0,0.22423]
[1779336199774,59.0,78052.28,0.0,0.99888,0.0,0.22418]
[1779336199924,59.0,78052.28,0.0,0.99888,0.0,0.22418]
[1779336200019,59.0,78052.28,0.0,0.99888,0.0,0.22418]
[1779336200550,59.0,78052.65,0.0,0.99888,0.0,0.22411]
[1779336202563,59.0,78046.15,0.0,0.99888,0.0,0.22535]
[1779336204249,59.0,78043.54,0.0,0.99887,0.0,0.22585]
[1779336204273,59.0,78043.54,0.0,0.99887,0.0,0.22585]
[1779336204528,59.0,78043.54,0.0,0.99887,0.0,0.22585]
[1779336204578,59.0,78043.12,0.0,0.99887,0.0,0.22593]
[1779336204774,59.0,78043.12,0.0,0.99887,0.0,0.22593]
[1779336210620,59.0,78043.87,0.0,0.99887,0.0,0.22578]
[1779336215212,59.0,78047.15,0.0,0.99888,0.0,0.22479]
[1779336215276,59.0,78047.15,0.0,0.99888,0.0,0.22479]
[1779336215365,59.0,78048.67,0.0,0.99888,0.0,0.2245]
[1779336215741,59.0,78048.67,0.0,0.99888,0.0,0.2245]
[1779336215770,59.0,78048.67,0.0,0.99888,0.0,0.2245]
[1779336217310,59.0,78048.66,0.0,0.99888,0.0,0.2245]
[1779336221408,59.0,78048.62,0.0,0.99888,0.0,0.22451]
[1779336221524,59.0,78048.62,0.0,0.99888,0.0,0.22451]
[1779336221509,59.0,78048.54,0.0,0.99888,0.0,0.22452]
[1779336221785,59.0,78048.54,0.0,0.99888,0.0,0.22452]
[1779336222021,59.0,78048.54,0.0,0.99888,0.0,0.22452]
[1779336228105,59.0,78047.47,0.0,0.99888,0.0,0.22473]
[1779336228725,59.0,78045.37,0.0,0.99888,0.0,0.22513]
[1779336228773,59.0,78045.37,0.0,0.99888,0.0,0.22513]
[1779336229369,59.0,78045.37,0.0,0.99888,0.0,0.22513]
[1779336229521,59.0,78045.37,0.0,0.99888,0.0,0.22513]
[1779336229591,59.0,78039.41,0.0,0.99887,0.0,0.22627]
[1779336229753,59.0,78034.97,0.0,0.99887,0.0,0.22712]
[1779336230759,59.0,78031.78,0.0,0.99886,0.0,0.22774]
[1779336231766,59.0,78034.46,0.0,0.99886,0.0,0.22722]
[1779336233809,59.0,78034.55,0.0,0.99887,0.0,0.2272]
[1779336234018,59.0,78034.55,0.0,0.99887,0.0,0.2272]
[1779336234025,59.0,78034.55,0.0,0.99887,0.0,0.2272]
[1779336234274,59.0,78034.55,0.0,0.99887,0.0,0.2272]
[1779336234373,59.0,78036.82,0.0,0.99887,0.0,0.22677]
[1779336238488,59.0,78036.93,0.0,0.99887,0.0,0.22675]
[1779336238529,59.0,78036.93,0.0,0.99887,0.0,0.22675]
[1779336238589,59.0,78039.46,0.0,0.99887,0.0,0.22626]
[1779336239324,59.0,78039.46,0.0,0.99887,0.0,0.22626]
[1779336239520,59.0,78039.46,0.0,0.99887,0.0,0.22626]
[1779336239621,59.0,78041.66,0.0,0.99887,0.0,0.22584]
[1779336240831,59.0,78044.44,0.0,0.99888,0.0,0.22531]
[1779336243462,59.0,78045.34,0.0,0.99888,0.0,0.22513]
[1779336243528,59.0,78045.34,0.0,0.99888,0.0,0.22513]
[1779336244860,59.0,78047.98,0.0,0.99888,0.0,0.22463]
[1779336249895,59.0,78050.42,0.0,0.99888,0.0,0.22417]
[1779336253703,59.0,78048.73,0.0,0.99888,0.0,0.22449]
[1779336253771,59.0,78048.73,0.0,0.99888,0.0,0.22449]
[1779336254116,59.0,78048.73,0.0,0.99888,0.0,0.22449]
[1779336254272,59.0,78048.73,0.0,0.99888,0.0,0.22449]
[1779336254370,59.0,78049.95,0.0,0.99888,0.0,0.22425]
[1779336259965,59.0,78048.95,0.0,0.99888,0.0,0.22445]
[1779336262822,59.0,78048.72,0.0,0.99888,0.0,0.22449]
[1779336263021,59.0,78048.72,0.0,0.99888,0.0,0.22449]
[1779336263368,59.0,78048.72,0.0,0.99888,0.0,0.22449]
[1779336263521,59.0,78048.72,0.0,0.99888,0.0,0.22449]
[1779336263616,59.0,78051.7,0.0,0.99888,0.0,0.22392]
[1779336266010,59.0,78055.16,0.0,0.99889,0.0,0.22326]
[1779336271045,59.0,78055.28,0.0,0.99889,0.0,0.22288]
[1779336276178,59.0,78054.87,0.0,0.99889,0.0,0.22295]
[1779336276273,59.0,78054.87,0.0,0.99889,0.0,0.22295]
[1779336276376,59.0,78054.87,0.0,0.99889,0.0,0.22295]
[1779336276525,59.0,78054.87,0.0,0.99889,0.0,0.22295]
[1779336276620,59.0,78055.7,0.0,0.99889,0.0,0.2228]
[1779336282405,59.0,78055.68,0.0,0.99889,0.0,0.2228]
[1779336282524,59.0,78055.68,0.0,0.99889,0.0,0.2228]
[1779336282621,59.0,78053.34,0.0,0.99889,0.0,0.22324]
[1779336282681,59.0,78053.34,0.0,0.99889,0.0,0.22324]
[1779336282775,59.0,78053.34,0.0,0.99889,0.0,0.22324]
[1779336289178,59.0,78053.2,0.0,0.99889,0.0,0.22327]
[1779336290621,59.0,78053.2,0.0,0.99889,0.0,0.22327]
[1779336290773,59.0,78054.26,0.0,0.99889,0.0,0.22307]
[1779336291020,59.0,78054.26,0.0,0.99889,0.0,0.22307]
[1779336291272,59.0,78054.26,0.0,0.99889,0.0,0.22307]
[1779336291282,59.0,78054.69,0.0,0.99889,0.0,0.22299]
[1779336296227,59.0,78056.93,0.0,0.99889,0.0,0.22256]
[1779336301049,59.0,78056.26,0.0,0.99889,0.0,0.22269]
[1779336301272,59.0,78056.26,0.0,0.99889,0.0,0.22269]
[1779336301580,59.0,78056.26,0.0,0.99889,0.0,0.22269]
[1779336301621,59.0,78056.47,0.0,0.99889,0.0,0.22265]
[1779336301772,59.0,78056.47,0.0,0.99889,0.0,0.22265]
[1779336305289,59.0,78062.78,0.0,0.9989,0.0,0.22146]
[1779336306323,59.0,78062.78,0.0,0.9989,0.0,0.22146]
[1779336306523,59.0,78062.78,0.0,0.9989,0.0,0.22146]
[1779336306595,59.0,78062.78,0.0,0.9989,0.0,0.22146]
[1779336306622,59.0,78064.46,0.0,0.9989,0.0,0.22114]
[1779336306770,59.0,78064.46,0.0,0.9989,0.0,0.22114]
[1779336311725,59.0,78063.4,0.0,0.9989,0.0,0.22134]
[1779336311770,59.0,78063.4,0.0,0.9989,0.0,0.22134]
[1779336312049,59.0,78063.4,0.0,0.9989,0.0,0.22134]
[1779336312272,59.0,78063.4,0.0,0.9989,0.0,0.22134]
[1779336312339,59.0,78063.29,0.0,0.9989,0.0,0.22136]
[1779336316351,59.0,78063.4,0.0,0.9989,0.0,0.22134]
[1779336316528,59.0,78063.4,0.0,0.9989,0.0,0.22134]
[1779336316558,59.0,78067.19,0.0,0.9989,0.0,0.22063]
[1779336316759,59.0,78067.19,0.0,0.9989,0.0,0.22063]
[1779336316774,59.0,78067.19,0.0,0.9989,0.0,0.22063]
[1779336317373,59.0,78069.19,0.0,0.9989,0.0,0.22026]
[1779336323416,59.0,78071.94,0.0,0.99891,0.0,0.21974]
[1779336328450,59.0,78072.84,0.0,0.99891,0.0,0.21957]
[1779336333027,59.0,78073.19,0.0,0.99891,0.0,0.21915]
[1779336333271,59.0,78073.19,0.0,0.99891,0.0,0.21915]
[1779336333555,59.0,78073.19,0.0,0.99891,0.0,0.21915]
[1779336333623,59.0,78073.29,0.0,0.99891,0.0,0.21913]
[1779336333771,59.0,78073.29,0.0,0.99891,0.0,0.21913]
[1779336339530,59.0,78072.75,0.0,0.99891,0.0,0.21923]
[1779336340683,59.0,78072.75,0.0,0.99891,0.0,0.21923]
[1779336340774,59.0,78073.69,0.0,0.99891,0.0,0.21905]
[1779336341044,59.0,78073.69,0.0,0.99891,0.0,0.21905]
[1779336341270,59.0,78073.69,0.0,0.99891,0.0,0.21905]
[1779336341544,59.0,78073.63,0.0,0.99891,0.0,0.21906]
[1779336346579,59.0,78075.41,0.0,0.99891,0.0,0.21873]
[1779336351228,59.0,78076.28,0.0,0.99891,0.0,0.21857]
[1779336351271,59.0,78076.28,0.0,0.99891,0.0,0.21857]
[1779336351614,59.0,78076.55,0.0,0.99891,0.0,0.21852]
[1779336351816,59.0,78076.55,0.0,0.99891,0.0,0.21852]
[1779336352023,59.0,78076.55,0.0,0.99891,0.0,0.21852]
[1779336355530,59.0,78076.61,0.0,0.99891,0.0,0.21851]
[1779336358120,59.0,78076.59,0.0,0.99891,0.0,0.21851]
[1779336358274,59.0,78076.59,0.0,0.99891,0.0,0.21851]
[1779336363698,59.0,78078.72,0.0,0.99891,0.0,0.21812]
[1779336366221,59.0,78079.69,0.0,0.99892,0.0,0.21794]
[1779336366270,59.0,78079.69,0.0,0.99892,0.0,0.21794]
[1779336366719,59.0,78080.5,0.0,0.99892,0.0,0.21779]
[1779336366953,59.0,78080.5,0.0,0.99892,0.0,0.21779]
[1779336367024,59.0,78080.5,0.0,0.99892,0.0,0.21779]
[1779336372457,59.0,78081.52,0.0,0.99892,0.0,0.2176]
[1779336372530,59.0,78081.52,0.0,0.99892,0.0,0.2176]
[1779336372761,59.0,78083.13,0.0,0.99892,0.0,0.2173]
[1779336373523,59.0,78083.13,0.0,0.99892,0.0,0.2173]
[1779336373625,59.0,78083.13,0.0,0.99892,0.0,0.2173]
[1779336373773,59.0,78083.13,0.0,0.99892,0.0,0.2173]
[1779336373875,59.0,78083.12,0.0,0.99892,0.0,0.2173]
[1779336379810,59.0,78082.67,0.0,0.99892,0.0,0.21738]
[1779336381451,59.0,78082.67,0.0,0.99892,0.0,0.21738]
[1779336382933,59.0,78083.41,0.0,0.99892,0.0,0.21725]
[1779336383026,59.0,78083.41,0.0,0.99892,0.0,0.21725]
[1779336385852,59.0,78086.77,0.0,0.99892,0.0,0.21663]
[1779336390887,59.0,78086.46,0.0,0.99892,0.0,0.21668]
[1779336395924,59.0,78088.64,0.0,0.99893,0.0,0.21592]
[1779336398092,59.0,78088.76,0.0,0.99893,0.0,0.2159]
[1779336398271,59.0,78088.76,0.0,0.99893,0.0,0.2159]
[1779336398716,59.0,78088.76,0.0,0.99893,0.0,0.2159]
[1779336398768,59.0,78088.76,0.0,0.99893,0.0,0.2159]
[1779336398769,59.0,78088.85,0.0,0.99893,0.0,0.21588]
[1779336403983,59.0,78089.2,0.0,0.99893,0.0,0.21582]
[1779336408275,59.0,78089.17,0.0,0.99893,0.0,0.21583]
[1779336409451,59.0,78089.43,0.0,0.99893,0.0,0.21578]
[1779336409520,59.0,78089.43,0.0,0.99893,0.0,0.21578]
[1779336409550,59.0,78093.38,0.0,0.99893,0.0,0.21505]
[1779336411034,59.0,78095.63,0.0,0.99893,0.0,0.21464]
[1779336412041,59.0,78097.08,0.0,0.99894,0.0,0.21437]
[1779336414914,59.0,78096.81,0.0,0.99893,0.0,0.21442]
[1779336415022,59.0,78096.81,0.0,0.99893,0.0,0.21442]
[1779336417075,59.0,78100.75,0.0,0.99894,0.0,0.2137]
[1779336419093,59.0,78102.21,0.0,0.99894,0.0,0.21344]
[1779336420101,59.0,78100.9,0.0,0.99894,0.0,0.21368]
[1779336421108,59.0,78099.5,0.0,0.99894,0.0,0.21393]
[1779336421895,59.0,78099.5,0.0,0.99894,0.0,0.21393]
[1779336422027,59.0,78099.5,0.0,0.99894,0.0,0.21393]
[1779336424128,59.0,78097.59,0.0,0.99894,0.0,0.21428]
[1779336425136,59.0,78099.22,0.0,0.99894,0.0,0.21398]
[1779336426534,59.0,78099.22,0.0,0.99894,0.0,0.21398]
[1779336426774,59.0,78099.22,0.0,0.99894,0.0,0.21398]
[1779336426540,59.0,78101.31,0.0,0.99894,0.0,0.2136]
[1779336432189,59.0,78100.98,0.0,0.99894,0.0,0.21366]
[1779336436422,59.0,78100.78,0.0,0.99894,0.0,0.2137]
[1779336436528,59.0,78100.78,0.0,0.99894,0.0,0.2137]
[1779336436627,59.0,78098.98,0.0,0.99894,0.0,0.21403]
[1779336439607,59.0,78098.93,0.0,0.99894,0.0,0.21404]
[1779336442260,59.0,78091.73,0.0,0.99893,0.0,0.21536]
[1779336443098,59.0,78091.73,0.0,0.99893,0.0,0.21536]
[1779336443271,59.0,78091.73,0.0,0.99893,0.0,0.21536]
[1779336443298,59.0,78090.07,0.0,0.99893,0.0,0.21566]
[1779336445280,59.0,78085.35,0.0,0.99892,0.0,0.21653]
[1779336446539,59.0,78085.35,0.0,0.99892,0.0,0.21653]
[1779336446773,59.0,78085.35,0.0,0.99892,0.0,0.21653]
[1779336446621,59.0,78083.47,0.0,0.99892,0.0,0.21688]
[1779336449309,59.0,78079.47,0.0,0.99892,0.0,0.21762]
[1779336450556,59.0,78077.82,0.0,0.99892,0.0,0.21792]
[1779336451327,59.0,78076.43,0.0,0.99892,0.0,0.21782]
[1779336452024,59.0,78076.43,0.0,0.99892,0.0,0.21782]
[1779336452270,59.0,78076.43,0.0,0.99892,0.0,0.21782]
[1779336454348,59.0,78074.0,0.0,0.99891,0.0,0.21827]
[1779336456855,59.0,78073.04,0.0,0.99891,0.0,0.21845]
[1779336457033,59.0,78073.04,0.0,0.99891,0.0,0.21845]
[1779336457176,59.0,78073.04,0.0,0.99891,0.0,0.21845]
[1779336457270,59.0,78073.04,0.0,0.99891,0.0,0.21845]
[1779336457380,59.0,78072.56,0.0,0.99891,0.0,0.21854]
[1779336459394,59.0,78064.07,0.0,0.9989,0.0,0.22013]
[1779336460401,59.0,78061.96,0.0,0.9989,0.0,0.22052]
[1779336461408,59.0,78060.38,0.0,0.9989,0.0,0.22082]
[1779336463422,59.0,78055.6,0.0,0.99889,0.0,0.22172]
[1779336464429,59.0,78044.88,0.0,0.99888,0.0,0.22375]
[1779336466443,59.0,78043.92,0.0,0.99888,0.0,0.22393]
[1779336467059,59.0,78043.92,0.0,0.99888,0.0,0.22393]
[1779336467270,59.0,78043.92,0.0,0.99888,0.0,0.22393]
[1779336472485,59.0,78044.67,0.0,0.99888,0.0,0.22379]
[1779336479534,59.0,78044.97,0.0,0.99888,0.0,0.22373]
[1779336484569,59.0,78043.3,0.0,0.99888,0.0,0.22405]
[1779336487648,59.0,78042.3,0.0,0.99888,0.0,0.22424]
[1779336487773,59.0,78042.3,0.0,0.99888,0.0,0.22424]
[1779336488597,59.0,78039.15,0.0,0.99888,0.0,0.22484]
[1779336489022,59.0,78039.15,0.0,0.99888,0.0,0.22484]
[1779336489604,59.0,78039.22,0.0,0.99888,0.0,0.22483]
[1779336492635,59.0,78047.16,0.0,0.99889,0.0,0.22332]
[1779336493238,59.0,78047.16,0.0,0.99889,0.0,0.22332]
[1779336493637,59.0,78053.25,0.0,0.99889,0.0,0.22216]
[1779336494644,59.0,78057.57,0.0,0.9989,0.0,0.22135]
[1779336495651,59.0,78053.84,0.0,0.99889,0.0,0.22205]
[1779336496595,59.0,78053.84,0.0,0.99889,0.0,0.22205]
[1779336502700,59.0,78054.64,0.0,0.99889,0.0,0.2219]
[1779336506379,59.0,78055.37,0.0,0.99889,0.0,0.22176]
[1779336506527,59.0,78055.37,0.0,0.99889,0.0,0.22176]
[1779336506728,59.0,78056.04,0.0,0.99889,0.0,0.22164]
[1779336507735,59.0,78059.2,0.0,0.9989,0.0,0.22104]
[1779336508921,59.0,78060.2,0.0,0.9989,0.0,0.22085]
[1779336509024,59.0,78060.2,0.0,0.9989,0.0,0.22085]
[1779336513777,59.0,78057.49,0.0,0.9989,0.0,0.221]
[1779336514797,59.0,78057.49,0.0,0.9989,0.0,0.221]
[1779336515026,59.0,78056.38,0.0,0.9989,0.0,0.22121]
[1779336517812,59.0,78056.14,0.0,0.9989,0.0,0.22125]
[1779336517821,59.0,78051.54,0.0,0.99889,0.0,0.22212]
[1779336518022,59.0,78051.54,0.0,0.99889,0.0,0.22212]
[1779336518650,59.0,78051.54,0.0,0.99889,0.0,0.22212]
[1779336518770,59.0,78051.54,0.0,0.99889,0.0,0.22212]
[1779336518812,59.0,78048.99,0.0,0.99889,0.0,0.2226]
[1779336523847,59.0,78046.56,0.0,0.99889,0.0,0.22307]
[1779336527580,59.0,78044.38,0.0,0.99888,0.0,0.22348]
[1779336527773,59.0,78044.38,0.0,0.99888,0.0,0.22348]
[1779336529896,59.0,78028.07,0.0,0.99887,0.0,0.2266]
[1779336530901,59.0,78015.72,0.0,0.99885,0.0,0.22899]
[1779336531908,59.0,78011.86,0.0,0.99885,0.0,0.22974]
[1779336533192,59.0,78010.9,0.0,0.99885,0.0,0.22992]
[1779336533270,59.0,78010.9,0.0,0.99885,0.0,0.22992]
[1779336535936,59.0,78008.0,0.0,0.99885,0.0,0.23049]
[1779336538634,59.0,78005.91,0.0,0.99884,0.0,0.2309]
[1779336538773,59.0,78005.91,0.0,0.99884,0.0,0.2309]
[1779336538846,59.0,78005.43,0.0,0.99884,0.0,0.23099]
[1779336542986,59.0,78001.32,0.0,0.99884,0.0,0.2318]
[1779336544797,59.0,78001.32,0.0,0.99884,0.0,0.2318]
[1779336545020,59.0,77998.66,0.0,0.99884,0.0,0.23232]
[1779336548023,59.0,77987.82,0.0,0.99882,0.0,0.23446]
[1779336549029,59.0,77983.02,0.0,0.99882,0.0,0.23542]
[1779336551328,59.0,77984.3,0.0,0.99882,0.0,0.23516]
[1779336551925,59.0,77984.3,0.0,0.99882,0.0,0.23516]
[1779336555071,59.0,77978.83,0.0,0.99881,0.0,0.23625]
[1779336556675,59.0,77978.83,0.0,0.99881,0.0,0.23625]
[1779336556742,59.0,77978.83,0.0,0.99881,0.0,0.23625]
[1779336556770,59.0,77977.21,0.0,0.99881,0.0,0.23658]
[1779336557085,59.0,77970.17,0.0,0.9988,0.0,0.23799]
[1779336558092,59.0,77960.04,0.0,0.99879,0.0,0.24003]
[1779336559100,59.0,77959.44,0.0,0.99879,0.0,0.24016]
[1779336560031,59.0,77959.44,0.0,0.99879,0.0,0.24016]
[1779336565141,59.0,77955.65,0.0,0.99879,0.0,0.24093]
[1779336568162,59.0,77952.38,0.0,0.99878,0.0,0.24159]
[1779336570190,59.0,77934.89,0.0,0.99876,0.0,0.24518]
[1779336571197,59.0,77928.52,0.0,0.99876,0.0,0.2461]
[1779336572028,59.0,77928.52,0.0,0.99876,0.0,0.2461]
[1779336574024,59.0,77928.47,0.0,0.99876,0.0,0.24611]
[1779336579253,59.0,77929.07,0.0,0.99876,0.0,0.24599]
[1779336584353,59.0,77929.35,0.0,0.99876,0.0,0.24593]
[1779336584521,59.0,77929.35,0.0,0.99876,0.0,0.24593]
[1779336584621,59.0,77929.23,0.0,0.99876,0.0,0.24596]
[1779336585258,59.0,77929.23,0.0,0.99876,0.0,0.24596]
[1779336585274,59.0,77929.23,0.0,0.99876,0.0,0.24596]
[1779336590332,59.0,77927.4,0.0,0.99876,0.0,0.24634]
[1779336591339,59.0,77914.59,0.0,0.99874,0.0,0.24901]
[1779336592346,59.0,77911.36,0.0,0.99874,0.0,0.24969]
[1779336596361,59.0,77910.41,0.0,0.99874,0.0,0.24989]
[1779336596521,59.0,77910.41,0.0,0.99874,0.0,0.24989]
[1779336596620,59.0,77910.41,0.0,0.99874,0.0,0.24989]
[1779336596770,59.0,77910.41,0.0,0.99874,0.0,0.24989]
[1779336596846,59.0,77910.33,0.0,0.99874,0.0,0.2499]
[1779336599395,59.0,77913.41,0.0,0.99874,0.0,0.24926]
[1779336600403,59.0,77916.42,0.0,0.99874,0.0,0.24862]
[1779336603431,59.0,77920.58,0.0,0.99875,0.0,0.24776]
[1779336605228,59.0,77921.03,0.0,0.99875,0.0,0.24766]
[1779336605270,59.0,77921.03,0.0,0.99875,0.0,0.24766]
[1779336605445,59.0,77919.06,0.0,0.99875,0.0,0.24807]
[1779336606618,59.0,77919.06,0.0,0.99875,0.0,0.24807]
[1779336606771,59.0,77919.06,0.0,0.99875,0.0,0.24807]
[1779336612493,59.0,77918.88,0.0,0.99875,0.0,0.24811]
[1779336615515,59.0,77924.4,0.0,0.99875,0.0,0.24696]
[1779336618536,59.0,77929.51,0.0,0.99876,0.0,0.2459]
[1779336619205,59.0,77929.51,0.0,0.99876,0.0,0.2459]
[1779336619271,59.0,77929.51,0.0,0.99876,0.0,0.2459]
[1779336619543,59.0,77929.27,0.0,0.99876,0.0,0.24595]
[1779336620271,59.0,77929.27,0.0,0.99876,0.0,0.24595]
[1779336625585,59.0,77928.71,0.0,0.99876,0.0,0.24607]
[1779336628524,59.0,77928.47,0.0,0.99876,0.0,0.24611]
[1779336628771,59.0,77928.47,0.0,0.99876,0.0,0.24611]
[1779336628871,59.0,77928.44,0.0,0.99876,0.0,0.24612]
[1779336629243,59.0,77928.44,0.0,0.99876,0.0,0.24612]
[1779336629270,59.0,77928.44,0.0,0.99876,0.0,0.24612]
[1779336636662,59.0,77928.45,0.0,0.99876,0.0,0.24572]
[1779336642704,59.0,77929.59,0.0,0.99876,0.0,0.24549]
[1779336647741,59.0,77929.51,0.0,0.99876,0.0,0.2455]
[1779336650201,59.0,77929.7,0.0,0.99876,0.0,0.24546]
[1779336650271,59.0,77929.7,0.0,0.99876,0.0,0.24546]
[1779336650446,59.0,77929.7,0.0,0.99876,0.0,0.24546]
[1779336650526,59.0,77929.7,0.0,0.99876,0.0,0.24546]
[1779336650762,59.0,77929.45,0.0,0.99876,0.0,0.24552]
[1779336656804,59.0,77929.51,0.0,0.99876,0.0,0.2455]
[1779336661839,59.0,77929.6,0.0,0.99876,0.0,0.24548]
[1779336666874,59.0,77928.97,0.0,0.99876,0.0,0.24562]
[1779336668888,59.0,77931.95,0.0,0.99876,0.0,0.245]
[1779336670334,59.0,77932.66,0.0,0.99877,0.0,0.24485]
[1779336670523,59.0,77932.66,0.0,0.99877,0.0,0.24485]
[1779336670810,59.0,77932.66,0.0,0.99877,0.0,0.24485]
[1779336671023,59.0,77932.66,0.0,0.99877,0.0,0.24485]
[1779336671040,59.0,77932.79,0.0,0.99877,0.0,0.24483]
[1779336674930,59.0,77929.23,0.0,0.99876,0.0,0.24556]
[1779336677192,59.0,77927.03,0.0,0.99876,0.0,0.24602]
[1779336677275,59.0,77927.03,0.0,0.99876,0.0,0.24602]
[1779336677692,59.0,77927.03,0.0,0.99876,0.0,0.24602]
[1779336677775,59.0,77927.03,0.0,0.99876,0.0,0.24602]
[1779336677951,59.0,77927.17,0.0,0.99876,0.0,0.24599]
[1779336679965,59.0,77924.01,0.0,0.99876,0.0,0.24664]
[1779336683992,59.0,77920.96,0.0,0.99875,0.0,0.24728]
[1779336687184,59.0,77919.0,0.0,0.99875,0.0,0.24769]
[1779336687272,59.0,77919.0,0.0,0.99875,0.0,0.24769]
[1779336687644,59.0,77919.0,0.0,0.99875,0.0,0.24769]
[1779336687771,59.0,77919.0,0.0,0.99875,0.0,0.24769]
[1779336688021,59.0,77918.8,0.0,0.99875,0.0,0.24773]
[1779336693056,59.0,77918.93,0.0,0.99875,0.0,0.2473]
[1779336694193,59.0,77919.57,0.0,0.99875,0.0,0.24717]
[1779336694274,59.0,77919.57,0.0,0.99875,0.0,0.24717]
[1779336694429,59.0,77919.57,0.0,0.99875,0.0,0.24717]
[1779336694524,59.0,77919.57,0.0,0.99875,0.0,0.24717]
[1779336695071,59.0,77920.5,0.0,0.99875,0.0,0.24698]
[1779336701113,59.0,77921.2,0.0,0.99875,0.0,0.24683]
[1779336702120,59.0,77925.83,0.0,0.99876,0.0,0.24587]
[1779336704252,59.0,77926.96,0.0,0.99876,0.0,0.24564]
[1779336704270,59.0,77926.96,0.0,0.99876,0.0,0.24564]
[1779336704617,59.0,77926.96,0.0,0.99876,0.0,0.24564]
[1779336704771,59.0,77926.96,0.0,0.99876,0.0,0.24564]
[1779336704831,59.0,77926.92,0.0,0.99876,0.0,0.24564]
[1779336710176,59.0,77925.01,0.0,0.99876,0.0,0.24604]
[1779336715210,59.0,77926.6,0.0,0.99876,0.0,0.24571]
[1779336719564,59.0,77926.21,0.0,0.99876,0.0,0.24579]
[1779336719773,59.0,77926.21,0.0,0.99876,0.0,0.24579]
[1779336720074,59.0,77926.21,0.0,0.99876,0.0,0.24579]
[1779336720097,59.0,77926.21,0.0,0.99876,0.0,0.24579]
[1779336720276,59.0,77926.21,0.0,0.99876,0.0,0.24579]
[1779336722259,59.0,77930.85,0.0,0.99877,0.0,0.24483]
[1779336727515,59.0,77929.99,0.0,0.99876,0.0,0.24501]
[1779336727522,59.0,77929.99,0.0,0.99876,0.0,0.24501]
[1779336727908,59.0,77929.99,0.0,0.99876,0.0,0.24501]
[1779336728027,59.0,77929.99,0.0,0.99876,0.0,0.24501]
[1779336728123,59.0,77930.07,0.0,0.99876,0.0,0.24499]
[1779336733337,59.0,77930.42,0.0,0.99876,0.0,0.24492]
[1779336736359,59.0,77913.34,0.0,0.99874,0.0,0.24847]
[1779336737366,59.0,77907.95,0.0,0.99874,0.0,0.2496]
[1779336739444,59.0,77907.52,0.0,0.99874,0.0,0.24969]
[1779336739523,59.0,77907.52,0.0,0.99874,0.0,0.24969]
[1779336739944,59.0,77907.52,0.0,0.99874,0.0,0.24969]
[1779336740028,59.0,77907.52,0.0,0.99874,0.0,0.24969]
[1779336740131,59.0,77907.34,0.0,0.99874,0.0,0.24973]
[1779336745422,59.0,77907.1,0.0,0.99874,0.0,0.24978]
[1779336747436,59.0,77904.17,0.0,0.99873,0.0,0.2504]
[1779336751464,59.0,77902.56,0.0,0.99873,0.0,0.25033]
[1779336754855,59.0,77900.42,0.0,0.99873,0.0,0.25078]
[1779336755021,59.0,77900.42,0.0,0.99873,0.0,0.25078]
[1779336755121,59.0,77899.39,0.0,0.99873,0.0,0.251]
[1779336755536,59.0,77899.39,0.0,0.99873,0.0,0.251]
[1779336755773,59.0,77899.39,0.0,0.99873,0.0,0.251]
[1779336761534,59.0,77899.44,0.0,0.99873,0.0,0.25099]
[1779336766569,59.0,77899.38,0.0,0.99873,0.0,0.251]
[1779336772137,59.0,77899.78,0.0,0.99873,0.0,0.25092]
[1779336772273,59.0,77899.78,0.0,0.99873,0.0,0.25092]
[1779336772435,59.0,77899.78,0.0,0.99873,0.0,0.25092]
[1779336772492,59.0,77899.78,0.0,0.99873,0.0,0.25092]
[1779336772611,59.0,77899.44,0.0,0.99873,0.0,0.25099]
[1779336780667,59.0,77898.78,0.0,0.99873,0.0,0.25113]
[1779336783972,59.0,77898.61,0.0,0.99873,0.0,0.25117]
[1779336784025,59.0,77898.61,0.0,0.99873,0.0,0.25117]
[1779336784074,59.0,77898.77,0.0,0.99873,0.0,0.25113]
[1779336784375,59.0,77898.77,0.0,0.99873,0.0,0.25113]
[1779336784523,59.0,77898.77,0.0,0.99873,0.0,0.25113]
[1779336784699,59.0,77901.14,0.0,0.99873,0.0,0.25063]
[1779336786713,59.0,77904.13,0.0,0.99874,0.0,0.25]
[1779336790141,59.0,77905.75,0.0,0.99874,0.0,0.24966]
[1779336789734,59.0,77908.67,0.0,0.99874,0.0,0.24905]
[1779336790272,59.0,77908.67,0.0,0.99874,0.0,0.24905]
[1779336790494,59.0,77908.67,0.0,0.99874,0.0,0.24905]
[1779336790525,59.0,77908.67,0.0,0.99874,0.0,0.24905]
[1779336790741,59.0,77911.01,0.0,0.99874,0.0,0.24856]
[1779336795778,59.0,77913.01,0.0,0.99875,0.0,0.24814]
[1779336798648,59.0,77912.89,0.0,0.99875,0.0,0.24817]
[1779336798771,59.0,77912.89,0.0,0.99875,0.0,0.24817]
[1779336798847,59.0,77912.65,0.0,0.99875,0.0,0.24822]
[1779336799411,59.0,77912.65,0.0,0.99875,0.0,0.24822]
[1779336799522,59.0,77912.65,0.0,0.99875,0.0,0.24822]
[1779336802290,59.0,77909.84,0.0,0.99874,0.0,0.2488]
[1779336807090,59.0,77909.14,0.0,0.99874,0.0,0.24895]
[1779336807120,59.0,77907.99,0.0,0.99874,0.0,0.24919]
[1779336807270,59.0,77907.99,0.0,0.99874,0.0,0.24919]
[1779336807647,59.0,77907.99,0.0,0.99874,0.0,0.24919]
[1779336807774,59.0,77907.99,0.0,0.99874,0.0,0.24919]
[1779336807870,59.0,77907.99,0.0,0.99874,0.0,0.24919]
[1779336809876,59.0,77904.37,0.0,0.99874,0.0,0.24995]
[1779336811890,59.0,77902.02,0.0,0.99874,0.0,0.25004]
[1779336812265,59.0,77902.02,0.0,0.99874,0.0,0.25004]
[1779336812270,59.0,77902.02,0.0,0.99874,0.0,0.25004]
[1779336812387,59.0,77902.02,0.0,0.99874,0.0,0.25004]
[1779336812523,59.0,77902.02,0.0,0.99874,0.0,0.25004]
[1779336812896,59.0,77901.05,0.0,0.99873,0.0,0.25025]
[1779336817932,59.0,77901.3,0.0,0.99873,0.0,0.2502]
[1779336819948,59.0,77908.32,0.0,0.99874,0.0,0.24872]
[1779336820413,59.0,77908.32,0.0,0.99874,0.0,0.24872]
[1779336820520,59.0,77908.32,0.0,0.99874,0.0,0.24872]
[1779336820793,59.0,77908.32,0.0,0.99874,0.0,0.24872]
[1779336821026,59.0,77908.32,0.0,0.99874,0.0,0.24872]
[1779336821115,59.0,77908.98,0.0,0.99874,0.0,0.24858]
[1779336830018,59.0,77909.74,0.0,0.99874,0.0,0.24842]
[1779336836060,59.0,77909.21,0.0,0.99874,0.0,0.24854]
[1779336840031,59.0,77907.82,0.0,0.99874,0.0,0.24883]
[1779336840088,59.0,77907.36,0.0,0.99874,0.0,0.24892]
[1779336840270,59.0,77907.36,0.0,0.99874,0.0,0.24892]
[1779336840985,59.0,77907.36,0.0,0.99874,0.0,0.24892]
[1779336841020,59.0,77907.36,0.0,0.99874,0.0,0.24892]
[1779336841095,59.0,77907.27,0.0,0.99874,0.0,0.24894]
[1779336846130,59.0,77907.32,0.0,0.99874,0.0,0.24893]
[1779336850395,59.0,77908.95,0.0,0.99874,0.0,0.24859]
[1779336850524,59.0,77908.95,0.0,0.99874,0.0,0.24859]
[1779336850843,59.0,77908.95,0.0,0.99874,0.0,0.24859]
[1779336851020,59.0,77908.95,0.0,0.99874,0.0,0.24859]
[1779336851165,59.0,77909.82,0.0,0.99874,0.0,0.24841]
[1779336853179,59.0,77911.92,0.0,0.99875,0.0,0.24797]
[1779336858213,59.0,77911.62,0.0,0.99875,0.0,0.24803]
[1779336863249,59.0,77911.71,0.0,0.99875,0.0,0.24801]
[1779336870298,59.0,77911.89,0.0,0.99875,0.0,0.24797]
[1779336872868,59.0,77911.89,0.0,0.99875,0.0,0.24797]
[1779336873029,59.0,77911.89,0.0,0.99875,0.0,0.24797]
[1779336873096,59.0,77911.85,0.0,0.99875,0.0,0.24758]
[1779336873285,59.0,77911.85,0.0,0.99875,0.0,0.24758]
[1779336873522,59.0,77911.85,0.0,0.99875,0.0,0.24758]
[1779336880369,59.0,77911.25,0.0,0.99875,0.0,0.24771]
[1779336887418,59.0,77910.44,0.0,0.99875,0.0,0.24788]
[1779336890727,59.0,77911.85,0.0,0.99875,0.0,0.24758]
[1779336890773,59.0,77911.85,0.0,0.99875,0.0,0.24758]
[1779336890938,59.0,77909.77,0.0,0.99875,0.0,0.24802]
[1779336891305,59.0,77909.77,0.0,0.99875,0.0,0.24802]
[1779336891527,59.0,77909.77,0.0,0.99875,0.0,0.24802]
[1779336901202,59.0,77907.44,0.0,0.99874,0.0,0.24851]
[1779336901270,59.0,77907.44,0.0,0.99874,0.0,0.24851]
[1779336901303,59.0,77907.25,0.0,0.99874,0.0,0.24855]
[1779336901603,59.0,77907.25,0.0,0.99874,0.0,0.24855]
[1779336901771,59.0,77907.25,0.0,0.99874,0.0,0.24855]
[1779336903530,59.0,77910.22,0.0,0.99875,0.0,0.24792]
[1779336904537,59.0,77912.87,0.0,0.99875,0.0,0.24737]
[1779336906953,59.0,77913.89,0.0,0.99875,0.0,0.24716]
[1779336907019,59.0,77913.89,0.0,0.99875,0.0,0.24716]
[1779336907215,59.0,77913.15,0.0,0.99875,0.0,0.24731]
[1779336907354,59.0,77913.15,0.0,0.99875,0.0,0.24731]
[1779336907524,59.0,77913.15,0.0,0.99875,0.0,0.24731]
[1779336912593,59.0,77913.29,0.0,0.99875,0.0,0.24728]
[1779336914234,59.0,77913.29,0.0,0.99875,0.0,0.24728]
[1779336914270,59.0,77913.29,0.0,0.99875,0.0,0.24728]
[1779336914661,59.0,77913.29,0.0,0.99875,0.0,0.24728]
[1779336914772,59.0,77913.29,0.0,0.99875,0.0,0.24728]
[1779336914871,59.0,77913.53,0.0,0.99875,0.0,0.24723]
[1779336918635,59.0,77911.96,0.0,0.99875,0.0,0.24756]
[1779336921357,59.0,77911.41,0.0,0.99875,0.0,0.24768]
[1779336921526,59.0,77911.41,0.0,0.99875,0.0,0.24768]
[1779336921804,59.0,77911.41,0.0,0.99875,0.0,0.24768]
[1779336922025,59.0,77911.41,0.0,0.99875,0.0,0.24768]
[1779336922088,59.0,77912.42,0.0,0.99875,0.0,0.24747]
[1779336929119,59.0,77911.67,0.0,0.99875,0.0,0.24762]
[1779336929171,59.0,77911.67,0.0,0.99875,0.0,0.24762]
[1779336929227,59.0,77911.67,0.0,0.99875,0.0,0.24762]
[1779336930153,59.0,77911.67,0.0,0.99875,0.0,0.24762]
[1779336930271,59.0,77911.67,0.0,0.99875,0.0,0.24762]
[1779336930254,59.0,77920.87,0.0,0.99876,0.0,0.24571]
[1779336930722,59.0,77922.39,0.0,0.99876,0.0,0.24539]
[1779336932736,59.0,77923.77,0.0,0.99876,0.0,0.24471]
[1779336933435,59.0,77923.77,0.0,0.99876,0.0,0.24471]
[1779336933519,59.0,77923.77,0.0,0.99876,0.0,0.24471]
[1779336935757,59.0,77922.04,0.0,0.99876,0.0,0.24507]
[1779336936763,59.0,77920.57,0.0,0.99876,0.0,0.24537]
[1779336938199,59.0,77920.57,0.0,0.99876,0.0,0.24537]
[1779336938268,59.0,77920.57,0.0,0.99876,0.0,0.24537]
[1779336944004,59.0,77920.32,0.0,0.99876,0.0,0.24543]
[1779336944651,59.0,77920.06,0.0,0.99876,0.0,0.24548]
[1779336944772,59.0,77920.06,0.0,0.99876,0.0,0.24548]
[1779336944819,59.0,77922.59,0.0,0.99876,0.0,0.24496]
[1779336946022,59.0,77922.59,0.0,0.99876,0.0,0.24496]
[1779336946123,59.0,77923.11,0.0,0.99876,0.0,0.24485]
[1779336950020,59.0,77922.93,0.0,0.99876,0.0,0.24489]
[1779336950121,59.0,77922.93,0.0,0.99876,0.0,0.24489]
[1779336954029,59.0,77923.2,0.0,0.99876,0.0,0.24483]
[1779336954130,59.0,77926.96,0.0,0.99877,0.0,0.24406]
[1779336954890,59.0,77931.69,0.0,0.99877,0.0,0.24308]
[1779336955684,59.0,77931.69,0.0,0.99877,0.0,0.24308]
[1779336955772,59.0,77931.69,0.0,0.99877,0.0,0.24308]
[1779336959208,59.0,77935.74,0.0,0.99878,0.0,0.24225]
[1779336959270,59.0,77935.74,0.0,0.99878,0.0,0.24225]
[1779336959287,59.0,77936.62,0.0,0.99878,0.0,0.24207]
[1779336960781,59.0,77937.3,0.0,0.99878,0.0,0.24193]
[1779336961020,59.0,77937.3,0.0,0.99878,0.0,0.24193]
[1779336965102,59.0,77936.65,0.0,0.99878,0.0,0.24207]
[1779336965270,59.0,77936.65,0.0,0.99878,0.0,0.24207]
[1779336965370,59.0,77936.65,0.0,0.99878,0.0,0.24207]
[1779336970228,59.0,77937.65,0.0,0.99878,0.0,0.24186]
[1779336970271,59.0,77937.65,0.0,0.99878,0.0,0.24186]
[1779336974375,59.0,77938.84,0.0,0.99878,0.0,0.24162]
[1779336974521,59.0,77939.63,0.0,0.99878,0.0,0.24146]
[1779336975034,59.0,77939.53,0.0,0.99878,0.0,0.24148]
[1779336978108,59.0,77939.24,0.0,0.99878,0.0,0.24154]
[1779336978273,59.0,77939.24,0.0,0.99878,0.0,0.24154]
[1779336984091,59.0,77938.79,0.0,0.99878,0.0,0.24163]
[1779336984271,59.0,77938.79,0.0,0.99878,0.0,0.24163]
[1779336984555,59.0,77939.0,0.0,0.99878,0.0,0.24159]
[1779336984772,59.0,77939.0,0.0,0.99878,0.0,0.24159]
[1779336985105,59.0,77938.91,0.0,0.99878,0.0,0.2416]
[1779336990140,59.0,77939.93,0.0,0.99878,0.0,0.2414]
[1779336992628,59.0,77942.27,0.0,0.99879,0.0,0.24053]
[1779336994180,59.0,77942.95,0.0,0.99879,0.0,0.24039]
[1779336994275,59.0,77942.95,0.0,0.99879,0.0,0.24039]
[1779336994375,59.0,77943.34,0.0,0.99879,0.0,0.24031]
[1779337000209,59.0,77943.46,0.0,0.99879,0.0,0.24029]
[1779337006246,59.0,77943.45,0.0,0.99879,0.0,0.24029]
[1779337006287,59.0,77943.45,0.0,0.99879,0.0,0.24029]
[1779337006351,59.0,77943.81,0.0,0.99879,0.0,0.24022]
[1779337007259,59.0,77947.32,0.0,0.99879,0.0,0.2395]
[1779337011287,59.0,77952.52,0.0,0.9988,0.0,0.23845]
[1779337012294,59.0,77956.22,0.0,0.9988,0.0,0.23771]
[1779337019345,59.0,77956.08,0.0,0.9988,0.0,0.23774]
[1779337025386,59.0,77957.69,0.0,0.99881,0.0,0.23741]
[1779337030422,59.0,77957.65,0.0,0.99881,0.0,0.23742]
[1779337031429,59.0,77960.87,0.0,0.99881,0.0,0.23677]
[1779337032669,59.0,77963.43,0.0,0.99881,0.0,0.23626]
[1779337032771,59.0,77963.43,0.0,0.99881,0.0,0.23626]
[1779337038016,59.0,77962.54,0.0,0.99881,0.0,0.23644]
[1779337038031,59.0,77962.54,0.0,0.99881,0.0,0.23644]
[1779337038269,59.0,77962.54,0.0,0.99881,0.0,0.23644]
[1779337038371,59.0,77962.81,0.0,0.99881,0.0,0.23639]
[1779337043513,59.0,77963.59,0.0,0.99881,0.0,0.23623]
[1779337049554,59.0,77963.49,0.0,0.99881,0.0,0.23625]
[1779337057272,59.0,77963.54,0.0,0.99881,0.0,0.23586]
[1779337062647,59.0,77963.47,0.0,0.99881,0.0,0.23587]
[1779337068004,59.0,77963.58,0.0,0.99881,0.0,0.23585]
[1779337068019,59.0,77963.58,0.0,0.99881,0.0,0.23585]
[1779337075737,59.0,77964.18,0.0,0.99881,0.0,0.23573]
[1779337077883,59.0,77964.18,0.0,0.99881,0.0,0.23573]
[1779337078021,59.0,77964.18,0.0,0.99881,0.0,0.23573]
[1779337079274,59.0,77966.91,0.0,0.99882,0.0,0.23518]
[1779337079374,59.0,77967.25,0.0,0.99882,0.0,0.23511]
[1779337079523,59.0,77967.25,0.0,0.99882,0.0,0.23511]
[1779337081779,59.0,77962.68,0.0,0.99881,0.0,0.23603]
[1779337086814,59.0,77961.78,0.0,0.99881,0.0,0.23621]
[1779337092020,59.0,77961.84,0.0,0.99881,0.0,0.2362]
[1779337097891,59.0,77961.35,0.0,0.99881,0.0,0.23629]
[1779337101919,59.0,77955.02,0.0,0.9988,0.0,0.23756]
[1779337102925,59.0,77952.02,0.0,0.9988,0.0,0.23817]
[1779337104152,59.0,77952.02,0.0,0.9988,0.0,0.23817]
[1779337104274,59.0,77952.02,0.0,0.9988,0.0,0.23817]
[1779337104371,59.0,77951.75,0.0,0.9988,0.0,0.23822]
[1779337104698,59.0,77951.75,0.0,0.9988,0.0,0.23822]
[1779337104773,59.0,77951.75,0.0,0.9988,0.0,0.23822]
[1779337109976,59.0,77939.05,0.0,0.99879,0.0,0.24079]
[1779337111989,59.0,77937.04,0.0,0.99879,0.0,0.24081]
[1779337112568,59.0,77937.04,0.0,0.99879,0.0,0.24081]
[1779337112776,59.0,77937.04,0.0,0.99879,0.0,0.24081]
[1779337112930,59.0,77937.04,0.0,0.99879,0.0,0.24081]
[1779337113027,59.0,77937.04,0.0,0.99879,0.0,0.24081]
[1779337113120,59.0,77936.9,0.0,0.99879,0.0,0.24084]
[1779337117025,59.0,77933.34,0.0,0.99878,0.0,0.24157]
[1779337119043,59.0,77922.01,0.0,0.99877,0.0,0.24389]
[1779337120050,59.0,77917.35,0.0,0.99876,0.0,0.24485]
[1779337121056,59.0,77917.18,0.0,0.99876,0.0,0.24489]
[1779337122252,59.0,77917.18,0.0,0.99876,0.0,0.24489]
[1779337122478,59.0,77917.18,0.0,0.99876,0.0,0.24489]
[1779337122527,59.0,77917.18,0.0,0.99876,0.0,0.24489]
[1779337122526,59.0,77917.16,0.0,0.99876,0.0,0.24489]
[1779337122618,59.0,77917.16,0.0,0.99876,0.0,0.24489]
[1779337122772,59.0,77917.16,0.0,0.99876,0.0,0.24489]
[1779337128106,59.0,77911.98,0.0,0.99876,0.0,0.24597]
[1779337130175,59.0,77912.2,0.0,0.99876,0.0,0.24592]
[1779337130272,59.0,77912.2,0.0,0.99876,0.0,0.24592]
[1779337130372,59.0,77912.35,0.0,0.99876,0.0,0.24589]
[1779337130700,59.0,77912.35,0.0,0.99876,0.0,0.24589]
[1779337130770,59.0,77912.35,0.0,0.99876,0.0,0.24589]
[1779337137169,59.0,77912.04,0.0,0.99876,0.0,0.24595]
[1779337141048,59.0,77912.0,0.0,0.99876,0.0,0.24596]
[1779337141274,59.0,77912.0,0.0,0.99876,0.0,0.24596]
[1779337141513,59.0,77912.0,0.0,0.99876,0.0,0.24596]
[1779337141521,59.0,77912.0,0.0,0.99876,0.0,0.24596]
[1779337141303,59.0,77912.17,0.0,0.99876,0.0,0.24593]
[1779337147239,59.0,77912.11,0.0,0.99876,0.0,0.24594]
[1779337147983,59.0,77912.11,0.0,0.99876,0.0,0.24594]
[1779337149253,59.0,77905.19,0.0,0.99875,0.0,0.24738]
[1779337150260,59.0,77902.42,0.0,0.99875,0.0,0.24796]
[1779337156302,59.0,77900.31,0.0,0.99874,0.0,0.2484]
[1779337157514,59.0,77900.31,0.0,0.99874,0.0,0.2484]
[1779337157522,59.0,77900.31,0.0,0.99874,0.0,0.2484]
[1779337157529,59.0,77899.62,0.0,0.99874,0.0,0.24854]
[1779337157799,59.0,77899.62,0.0,0.99874,0.0,0.24854]
[1779337158024,59.0,77899.62,0.0,0.99874,0.0,0.24854]
[1779337166372,59.0,77901.65,0.0,0.99874,0.0,0.24812]
[1779337168515,59.0,77902.94,0.0,0.99875,0.0,0.24785]
[1779337168530,59.0,77902.94,0.0,0.99875,0.0,0.24785]
[1779337168529,59.0,77902.55,0.0,0.99875,0.0,0.24793]
[1779337168806,59.0,77902.55,0.0,0.99875,0.0,0.24793]
[1779337169030,59.0,77902.55,0.0,0.99875,0.0,0.24793]
[1779337174429,59.0,77902.31,0.0,0.99875,0.0,0.24758]
[1779337179464,59.0,77903.19,0.0,0.99875,0.0,0.2474]
[1779337184514,59.0,77902.91,0.0,0.99875,0.0,0.24746]
[1779337188284,59.0,77902.78,0.0,0.99875,0.0,0.24748]
[1779337188399,59.0,77902.78,0.0,0.99875,0.0,0.24748]
[1779337188522,59.0,77902.78,0.0,0.99875,0.0,0.24748]
[1779337188527,59.0,77902.75,0.0,0.99875,0.0,0.24749]
[1779337193562,59.0,77901.64,0.0,0.99875,0.0,0.24772]
[1779337198596,59.0,77902.04,0.0,0.99875,0.0,0.24764]
[1779337199328,59.0,77902.04,0.0,0.99875,0.0,0.24764]
[1779337199526,59.0,77902.04,0.0,0.99875,0.0,0.24764]
[1779337199608,59.0,77902.04,0.0,0.99875,0.0,0.24764]
[1779337199582,59.0,77902.04,0.0,0.99875,0.0,0.24764]
[1779337199773,59.0,77902.04,0.0,0.99875,0.0,0.24764]
[1779337210456,59.0,77902.1,0.0,0.99875,0.0,0.24762]
[1779337210523,59.0,77902.1,0.0,0.99875,0.0,0.24762]
[1779337210558,59.0,77903.7,0.0,0.99875,0.0,0.24729]
[1779337210740,59.0,77903.7,0.0,0.99875,0.0,0.24729]
[1779337210776,59.0,77903.7,0.0,0.99875,0.0,0.24729]
[1779337216724,59.0,77904.09,0.0,0.99875,0.0,0.24721]
[1779337220080,59.0,77903.99,0.0,0.99875,0.0,0.24723]
[1779337220278,59.0,77903.99,0.0,0.99875,0.0,0.24723]
[1779337220360,59.0,77903.99,0.0,0.99875,0.0,0.24723]
[1779337220525,59.0,77903.99,0.0,0.99875,0.0,0.24723]
[1779337220562,59.0,77903.17,0.0,0.99875,0.0,0.2474]
[1779337221759,59.0,77900.48,0.0,0.99875,0.0,0.24796]
[1779337225551,59.0,77900.43,0.0,0.99875,0.0,0.24797]
[1779337225778,59.0,77899.5,0.0,0.99874,0.0,0.24817]
[1779337225795,59.0,77899.5,0.0,0.99874,0.0,0.24817]
[1779337226025,59.0,77899.5,0.0,0.99874,0.0,0.24817]
[1779337226122,59.0,77896.77,0.0,0.99874,0.0,0.24874]
[1779337228807,59.0,77893.96,0.0,0.99874,0.0,0.24933]
[1779337233843,59.0,77893.24,0.0,0.99874,0.0,0.24908]
[1779337236863,59.0,77895.85,0.0,0.99874,0.0,0.24853]
[1779337238375,59.0,77895.85,0.0,0.99874,0.0,0.24853]
[1779337238527,59.0,77895.85,0.0,0.99874,0.0,0.24853]
[1779337238627,59.0,77903.22,0.0,0.99875,0.0,0.24699]
[1779337238903,59.0,77903.22,0.0,0.99875,0.0,0.24699]
[1779337239023,59.0,77903.22,0.0,0.99875,0.0,0.24699]
[1779337239068,59.0,77908.43,0.0,0.99876,0.0,0.24591]
[1779337240892,59.0,77910.94,0.0,0.99876,0.0,0.24539]
[1779337243207,59.0,77910.56,0.0,0.99876,0.0,0.24547]
[1779337243278,59.0,77910.56,0.0,0.99876,0.0,0.24547]
[1779337249205,59.0,77912.26,0.0,0.99876,0.0,0.24511]
[1779337249273,59.0,77912.26,0.0,0.99876,0.0,0.24511]
[1779337249532,59.0,77912.26,0.0,0.99876,0.0,0.24511]
[1779337249535,59.0,77912.55,0.0,0.99876,0.0,0.24505]
[1779337249776,59.0,77912.55,0.0,0.99876,0.0,0.24505]
[1779337251969,59.0,77918.08,0.0,0.99877,0.0,0.24391]
[1779337254899,59.0,77919.65,0.0,0.99877,0.0,0.24359]
[1779337255023,59.0,77919.65,0.0,0.99877,0.0,0.24359]
[1779337255133,59.0,77919.65,0.0,0.99877,0.0,0.24359]
[1779337255274,59.0,77919.65,0.0,0.99877,0.0,0.24359]
[1779337255353,59.0,77919.33,0.0,0.99877,0.0,0.24365]
[1779337261040,59.0,77920.04,0.0,0.99877,0.0,0.24351]
[1779337263754,59.0,77920.1,0.0,0.99877,0.0,0.2435]
[1779337263775,59.0,77920.1,0.0,0.99877,0.0,0.2435]
[1779337264125,59.0,77920.1,0.0,0.99877,0.0,0.2435]
[1779337264275,59.0,77920.1,0.0,0.99877,0.0,0.2435]
[1779337264368,59.0,77920.1,0.0,0.99877,0.0,0.2435]
[1779337270103,59.0,77922.32,0.0,0.99877,0.0,0.24304]
[1779337272440,59.0,77922.29,0.0,0.99877,0.0,0.24305]
[1779337272526,59.0,77922.29,0.0,0.99877,0.0,0.24305]
[1779337272535,59.0,77922.42,0.0,0.99877,0.0,0.24302]
[1779337272846,59.0,77922.42,0.0,0.99877,0.0,0.24302]
[1779337273028,59.0,77922.42,0.0,0.99877,0.0,0.24302]
[1779337278159,59.0,77922.07,0.0,0.99877,0.0,0.24309]
[1779337280072,59.0,77922.14,0.0,0.99877,0.0,0.24308]
[1779337280274,59.0,77922.14,0.0,0.99877,0.0,0.24308]
[1779337280468,59.0,77922.14,0.0,0.99877,0.0,0.24308]
[1779337280525,59.0,77922.14,0.0,0.99877,0.0,0.24308]
[1779337280563,59.0,77922.17,0.0,0.99877,0.0,0.24307]
[1779337286217,59.0,77921.72,0.0,0.99877,0.0,0.24316]
[1779337291251,59.0,77922.35,0.0,0.99877,0.0,0.24264]
[1779337296541,59.0,77922.17,0.0,0.99877,0.0,0.24268]
[1779337296643,59.0,77922.17,0.0,0.99877,0.0,0.24268]
[1779337296772,59.0,77922.17,0.0,0.99877,0.0,0.24268]
[1779337297009,59.0,77922.17,0.0,0.99877,0.0,0.24268]
[1779337297024,59.0,77922.17,0.0,0.99877,0.0,0.24268]
[1779337297293,59.0,77922.15,0.0,0.99877,0.0,0.24268]
[1779337302329,59.0,77922.19,0.0,0.99877,0.0,0.24267]
[1779337307364,59.0,77921.86,0.0,0.99877,0.0,0.24274]
[1779337312399,59.0,77927.75,0.0,0.99878,0.0,0.24153]
[1779337313164,59.0,77927.75,0.0,0.99878,0.0,0.24153]
[1779337313272,59.0,77927.75,0.0,0.99878,0.0,0.24153]
[1779337313714,59.0,77927.75,0.0,0.99878,0.0,0.24153]
[1779337313406,59.0,77933.2,0.0,0.99879,0.0,0.24042]
[1779337313772,59.0,77933.2,0.0,0.99879,0.0,0.24042]
[1779337319712,59.0,77935.42,0.0,0.99879,0.0,0.23997]
[1779337319448,59.0,77932.95,0.0,0.99879,0.0,0.24047]
[1779337319773,59.0,77932.95,0.0,0.99879,0.0,0.24047]
[1779337320368,59.0,77932.95,0.0,0.99879,0.0,0.24047]
[1779337320520,59.0,77932.95,0.0,0.99879,0.0,0.24047]
[1779337320573,59.0,77931.99,0.0,0.99879,0.0,0.24067]
[1779337326497,59.0,77931.81,0.0,0.99879,0.0,0.24071]
[1779337328510,59.0,77933.89,0.0,0.99879,0.0,0.24028]
[1779337330525,59.0,77935.77,0.0,0.99879,0.0,0.2399]
[1779337330770,59.0,77935.77,0.0,0.99879,0.0,0.2399]
[1779337331029,59.0,77935.77,0.0,0.99879,0.0,0.2399]
[1779337336567,59.0,77935.59,0.0,0.99879,0.0,0.23994]
[1779337341602,59.0,77934.96,0.0,0.99879,0.0,0.24007]
[1779337346638,59.0,77935.35,0.0,0.99879,0.0,0.23999]
[1779337351673,59.0,77934.99,0.0,0.99879,0.0,0.23967]
[1779337352989,59.0,77935.03,0.0,0.99879,0.0,0.23966]
[1779337353021,59.0,77935.03,0.0,0.99879,0.0,0.23966]
[1779337353592,59.0,77935.03,0.0,0.99879,0.0,0.23966]
[1779337353693,59.0,77935.03,0.0,0.99879,0.0,0.23966]
[1779337353778,59.0,77935.03,0.0,0.99879,0.0,0.23966]
[1779337356709,59.0,77937.31,0.0,0.99879,0.0,0.2392]
[1779337359011,59.0,77936.54,0.0,0.99879,0.0,0.23936]
[1779337359022,59.0,77936.54,0.0,0.99879,0.0,0.23936]
[1779337359327,59.0,77936.54,0.0,0.99879,0.0,0.23936]
[1779337359525,59.0,77936.54,0.0,0.99879,0.0,0.23936]
[1779337359730,59.0,77937.21,0.0,0.99879,0.0,0.23922]
[1779337363337,59.0,77938.36,0.0,0.9988,0.0,0.23899]
[1779337363526,59.0,77938.36,0.0,0.9988,0.0,0.23899]
[1779337363935,59.0,77938.79,0.0,0.9988,0.0,0.2389]
[1779337364020,59.0,77938.79,0.0,0.9988,0.0,0.2389]
[1779337364765,59.0,77938.35,0.0,0.9988,0.0,0.23899]
[1779337370807,59.0,77938.11,0.0,0.99879,0.0,0.23904]
[1779337376849,59.0,77937.99,0.0,0.99879,0.0,0.23906]
[1779337380235,59.0,77937.82,0.0,0.99879,0.0,0.2391]
[1779337380273,59.0,77937.82,0.0,0.99879,0.0,0.2391]
[1779337384780,59.0,77937.8,0.0,0.99879,0.0,0.2391]
[1779337385024,59.0,77937.81,0.0,0.99879,0.0,0.2391]
[1779337385253,59.0,77937.81,0.0,0.99879,0.0,0.2391]
[1779337385274,59.0,77937.81,0.0,0.99879,0.0,0.2391]
[1779337385371,59.0,77935.11,0.0,0.99879,0.0,0.23965]
[1779337386918,59.0,77932.48,0.0,0.99879,0.0,0.24018]
[1779337391955,59.0,77932.29,0.0,0.99879,0.0,0.24022]
[1779337396992,59.0,77932.35,0.0,0.99879,0.0,0.24021]
[1779337399184,59.0,77932.34,0.0,0.99879,0.0,0.24021]
[1779337399270,59.0,77932.34,0.0,0.99879,0.0,0.24021]
[1779337399460,59.0,77932.78,0.0,0.99879,0.0,0.24012]
[1779337400075,59.0,77932.78,0.0,0.99879,0.0,0.24012]
[1779337400274,59.0,77932.78,0.0,0.99879,0.0,0.24012]
[1779337406056,59.0,77932.24,0.0,0.99879,0.0,0.24023]
[1779337411091,59.0,77932.73,0.0,0.99879,0.0,0.23974]
[1779337418079,59.0,77932.96,0.0,0.99879,0.0,0.23969]
[1779337418601,59.0,77932.96,0.0,0.99879,0.0,0.23969]
[1779337418774,59.0,77932.96,0.0,0.99879,0.0,0.23969]
[1779337420024,59.0,77932.79,0.0,0.99879,0.0,0.23973]
[1779337420057,59.0,77932.79,0.0,0.99879,0.0,0.23973]
[1779337423299,59.0,77933.64,0.0,0.99879,0.0,0.23955]
[1779337423530,59.0,77933.64,0.0,0.99879,0.0,0.23955]
[1779337429217,59.0,77935.01,0.0,0.99879,0.0,0.23928]
[1779337434252,59.0,77934.57,0.0,0.99879,0.0,0.23937]
[1779337438508,59.0,77934.6,0.0,0.99879,0.0,0.23936]
[1779337438524,59.0,77934.6,0.0,0.99879,0.0,0.23936]
[1779337439112,59.0,77934.6,0.0,0.99879,0.0,0.23936]
[1779337439273,59.0,77934.6,0.0,0.99879,0.0,0.23936]
[1779337439287,59.0,77934.96,0.0,0.99879,0.0,0.23929]
[1779337443315,59.0,77931.94,0.0,0.99879,0.0,0.2399]
[1779337448349,59.0,77933.22,0.0,0.99879,0.0,0.23964]
[1779337451100,59.0,77933.59,0.0,0.99879,0.0,0.23956]
[1779337451274,59.0,77933.59,0.0,0.99879,0.0,0.23956]
[1779337456405,59.0,77931.82,0.0,0.99879,0.0,0.23992]
[1779337459453,59.0,77931.82,0.0,0.99879,0.0,0.23992]
[1779337459524,59.0,77931.82,0.0,0.99879,0.0,0.23992]
[1779337460751,59.0,77930.99,0.0,0.99879,0.0,0.24009]
[1779337460775,59.0,77930.99,0.0,0.99879,0.0,0.24009]
[1779337460852,59.0,77931.64,0.0,0.99879,0.0,0.23996]
[1779337466479,59.0,77931.76,0.0,0.99879,0.0,0.23994]
[1779337471514,59.0,77931.81,0.0,0.99879,0.0,0.23954]
[1779337474366,59.0,77931.56,0.0,0.99879,0.0,0.23959]
[1779337474520,59.0,77931.56,0.0,0.99879,0.0,0.23959]
[1779337480578,59.0,77931.4,0.0,0.99879,0.0,0.23962]
[1779337485614,59.0,77931.44,0.0,0.99879,0.0,0.23961]
[1779337490204,59.0,77931.54,0.0,0.99879,0.0,0.23959]
[1779337490274,59.0,77931.54,0.0,0.99879,0.0,0.23959]
[1779337491017,59.0,77931.54,0.0,0.99879,0.0,0.23959]
[1779337491271,59.0,77931.54,0.0,0.99879,0.0,0.23959]
[1779337491656,59.0,77931.5,0.0,0.99879,0.0,0.2396]
[1779337496307,59.0,77932.16,0.0,0.99879,0.0,0.23947]
[1779337496520,59.0,77932.16,0.0,0.99879,0.0,0.23947]
[1779337501726,59.0,77933.86,0.0,0.99879,0.0,0.23912]
[1779337506761,59.0,77934.29,0.0,0.99879,0.0,0.23903]
[1779337508068,59.0,77934.3,0.0,0.99879,0.0,0.23903]
[1779337508275,59.0,77934.3,0.0,0.99879,0.0,0.23903]
[1779337508908,59.0,77934.3,0.0,0.99879,0.0,0.23903]
[1779337509025,59.0,77934.3,0.0,0.99879,0.0,0.23903]
[1779337509782,59.0,77934.31,0.0,0.99879,0.0,0.23903]
[1779337514817,59.0,77934.07,0.0,0.99879,0.0,0.23908]
[1779337519852,59.0,77934.08,0.0,0.99879,0.0,0.23908]
[1779337522873,59.0,77937.07,0.0,0.9988,0.0,0.23847]
[1779337523071,59.0,77937.07,0.0,0.9988,0.0,0.23847]
[1779337523274,59.0,77937.07,0.0,0.9988,0.0,0.23847]
[1779337530929,59.0,77937.13,0.0,0.9988,0.0,0.23846]
[1779337535999,59.0,77938.38,0.0,0.9988,0.0,0.23782]
[1779337536025,59.0,77938.38,0.0,0.9988,0.0,0.23782]
[1779337537389,59.0,77938.38,0.0,0.9988,0.0,0.23782]
[1779337537522,59.0,77938.38,0.0,0.9988,0.0,0.23782]
[1779337537978,59.0,77938.4,0.0,0.9988,0.0,0.23782]
[1779337545362,59.0,77938.19,0.0,0.9988,0.0,0.23786]
[1779337545523,59.0,77938.19,0.0,0.9988,0.0,0.23786]
[1779337551068,59.0,77940.12,0.0,0.9988,0.0,0.23747]
[1779337558119,59.0,77940.15,0.0,0.9988,0.0,0.23746]
[1779337559322,59.0,77940.15,0.0,0.9988,0.0,0.23746]
[1779337559523,59.0,77940.15,0.0,0.9988,0.0,0.23746]
[1779337560577,59.0,77940.15,0.0,0.9988,0.0,0.23746]
[1779337560773,59.0,77940.15,0.0,0.9988,0.0,0.23746]
[1779337560841,59.0,77940.15,0.0,0.9988,0.0,0.23746]
[1779337565223,59.0,77940.47,0.0,0.9988,0.0,0.2374]
[1779337565273,59.0,77940.47,0.0,0.9988,0.0,0.2374]
[1779337565374,59.0,77947.36,0.0,0.99881,0.0,0.23602]
[1779337567196,59.0,77949.34,0.0,0.99881,0.0,0.23562]
[1779337572829,59.0,77949.4,0.0,0.99881,0.0,0.23561]
[1779337573024,59.0,77949.4,0.0,0.99881,0.0,0.23561]
[1779337573779,59.0,77949.4,0.0,0.99881,0.0,0.23561]
[1779337573874,59.0,77949.4,0.0,0.99881,0.0,0.23561]
[1779337574025,59.0,77949.4,0.0,0.99881,0.0,0.23561]
[1779337577841,59.0,77949.23,0.0,0.99881,0.0,0.23564]
[1779337578273,59.0,77953.94,0.0,0.99882,0.0,0.2347]
[1779337583309,59.0,77953.44,0.0,0.99882,0.0,0.2348]
[1779337588343,59.0,77953.22,0.0,0.99882,0.0,0.23484]
[1779337589198,59.0,77953.22,0.0,0.99882,0.0,0.23484]
[1779337589272,59.0,77953.22,0.0,0.99882,0.0,0.23484]
[1779337589351,59.0,77953.41,0.0,0.99882,0.0,0.23481]
[1779337594385,59.0,77953.27,0.0,0.99882,0.0,0.23445]
[1779337599421,59.0,77952.34,0.0,0.99882,0.0,0.23464]
[1779337605463,59.0,77955.18,0.0,0.99882,0.0,0.23407]
[1779337610497,59.0,77956.08,0.0,0.99882,0.0,0.23389]
[1779337616540,59.0,77955.98,0.0,0.99882,0.0,0.23391]
[1779337621575,59.0,77955.81,0.0,0.99882,0.0,0.23395]
[1779337626610,59.0,77956.55,0.0,0.99882,0.0,0.2338]
[1779337629128,59.0,77956.23,0.0,0.99882,0.0,0.23386]
[1779337629269,59.0,77956.23,0.0,0.99882,0.0,0.23386]
[1779337634666,59.0,77956.69,0.0,0.99882,0.0,0.23377]
[1779337641909,59.0,77956.75,0.0,0.99882,0.0,0.23376]
[1779337642027,59.0,77956.75,0.0,0.99882,0.0,0.23376]
[1779337643223,59.0,77956.26,0.0,0.99882,0.0,0.23386]
[1779337643278,59.0,77956.26,0.0,0.99882,0.0,0.23386]
[1779337643728,59.0,77956.39,0.0,0.99882,0.0,0.23383]
[1779337646021,59.0,77956.35,0.0,0.99882,0.0,0.23384]
[1779337656189,59.0,77956.75,0.0,0.99883,0.0,0.23338]
[1779337656270,59.0,77956.75,0.0,0.99883,0.0,0.23338]
[1779337657497,59.0,77956.72,0.0,0.99883,0.0,0.23338]
[1779337657529,59.0,77956.72,0.0,0.99883,0.0,0.23338]
[1779337657827,59.0,77956.74,0.0,0.99883,0.0,0.23338]
[1779337662862,59.0,77956.62,0.0,0.99882,0.0,0.2334]
[1779337664915,59.0,77954.87,0.0,0.99882,0.0,0.23375]
[1779337670918,59.0,77952.44,0.0,0.99882,0.0,0.23423]
[1779337672712,59.0,77952.58,0.0,0.99882,0.0,0.23421]
[1779337672780,59.0,77952.58,0.0,0.99882,0.0,0.23421]
[1779337672932,59.0,77952.55,0.0,0.99882,0.0,0.23421]
[1779337677967,59.0,77952.69,0.0,0.99882,0.0,0.23418]
[1779337683001,59.0,77952.96,0.0,0.99882,0.0,0.23413]
[1779337691490,59.0,77953.07,0.0,0.99882,0.0,0.23411]
[1779337697099,59.0,77957.08,0.0,0.99883,0.0,0.23331]
[1779337702135,59.0,77957.81,0.0,0.99883,0.0,0.23317]
[1779337707170,59.0,77956.02,0.0,0.99882,0.0,0.23352]
[1779337712204,59.0,77955.5,0.0,0.99883,0.0,0.23324]
[1779337719253,59.0,77954.66,0.0,0.99882,0.0,0.23341]
[1779337724288,59.0,77955.36,0.0,0.99883,0.0,0.23327]
[1779337729324,59.0,77956.51,0.0,0.99883,0.0,0.23304]
[1779337735366,59.0,77956.01,0.0,0.99883,0.0,0.23314]
[1779337742415,59.0,77955.56,0.0,0.99883,0.0,0.23323]
[1779337745436,59.0,77951.1,0.0,0.99882,0.0,0.23412]
[1779337746512,59.0,77946.91,0.0,0.99882,0.0,0.23495]
[1779337751958,59.0,77947.42,0.0,0.99882,0.0,0.23485]
[1779337752026,59.0,77947.42,0.0,0.99882,0.0,0.23485]
[1779337752123,59.0,77949.11,0.0,0.99882,0.0,0.23451]
[1779337759535,59.0,77948.55,0.0,0.99882,0.0,0.23463]
[1779337765577,59.0,77948.62,0.0,0.99882,0.0,0.23461]
[1779337769807,59.0,77948.29,0.0,0.99882,0.0,0.23468]
[1779337772023,59.0,77949.77,0.0,0.99882,0.0,0.23438]
[1779337777663,59.0,77953.47,0.0,0.99883,0.0,0.23326]
[1779337778566,59.0,77953.47,0.0,0.99883,0.0,0.23326]
[1779337778773,59.0,77953.47,0.0,0.99883,0.0,0.23326]
[1779337778874,59.0,77953.89,0.0,0.99883,0.0,0.23318]
[1779337779667,59.0,77953.89,0.0,0.99883,0.0,0.23318]
[1779337779769,59.0,77953.89,0.0,0.99883,0.0,0.23318]
[1779337786727,59.0,77954.57,0.0,0.99883,0.0,0.23305]
[1779337791764,59.0,77954.5,0.0,0.99883,0.0,0.23306]
[1779337797807,59.0,77954.91,0.0,0.99883,0.0,0.23298]
[1779337802844,59.0,77955.06,0.0,0.99883,0.0,0.23295]
[1779337804182,59.0,77955.06,0.0,0.99883,0.0,0.23295]
[1779337804277,59.0,77955.3,0.0,0.99883,0.0,0.2329]
[1779337804525,59.0,77955.3,0.0,0.99883,0.0,0.2329]
[1779337804771,59.0,77955.3,0.0,0.99883,0.0,0.2329]
[1779337804858,59.0,77955.35,0.0,0.99883,0.0,0.23289]
[1779337809591,59.0,77955.33,0.0,0.99883,0.0,0.2329]
[1779337809774,59.0,77955.33,0.0,0.99883,0.0,0.2329]
[1779337809879,59.0,77955.33,0.0,0.99883,0.0,0.2329]
[1779337810028,59.0,77955.33,0.0,0.99883,0.0,0.2329]
[1779337810125,59.0,77954.56,0.0,0.99883,0.0,0.23305]
[1779337816941,59.0,77955.13,0.0,0.99883,0.0,0.23294]
[1779337821977,59.0,77955.5,0.0,0.99883,0.0,0.23286]
[1779337831041,59.0,77955.94,0.0,0.99883,0.0,0.23239]
[1779337836078,59.0,77955.95,0.0,0.99883,0.0,0.23239]
[1779337836292,59.0,77955.95,0.0,0.99883,0.0,0.23239]
[1779337836527,59.0,77955.95,0.0,0.99883,0.0,0.23239]
[1779337836933,59.0,77955.95,0.0,0.99883,0.0,0.23239]
[1779337837026,59.0,77955.95,0.0,0.99883,0.0,0.23239]
[1779337837085,59.0,77961.22,0.0,0.99884,0.0,0.23135]
[1779337840106,59.0,77964.54,0.0,0.99884,0.0,0.2307]
[1779337845141,59.0,77963.79,0.0,0.99884,0.0,0.23085]
[1779337850176,59.0,77963.69,0.0,0.99884,0.0,0.23087]
[1779337855211,59.0,77964.27,0.0,0.99884,0.0,0.23075]
[1779337857679,59.0,77964.08,0.0,0.99884,0.0,0.23079]
[1779337857780,59.0,77964.08,0.0,0.99884,0.0,0.23079]
[1779337858231,59.0,77964.15,0.0,0.99884,0.0,0.23078]
[1779337858657,59.0,77964.15,0.0,0.99884,0.0,0.23078]
[1779337858769,59.0,77964.15,0.0,0.99884,0.0,0.23078]
[1779337864273,59.0,77963.48,0.0,0.99884,0.0,0.23091]
[1779337865651,59.0,77963.48,0.0,0.99884,0.0,0.23091]
[1779337865781,59.0,77963.48,0.0,0.99884,0.0,0.23091]
[1779337866125,59.0,77963.48,0.0,0.99884,0.0,0.23091]
[1779337866233,59.0,77963.48,0.0,0.99884,0.0,0.23091]
[1779337866226,59.0,77963.95,0.0,0.99884,0.0,0.23082]
[1779337872330,59.0,77964.2,0.0,0.99884,0.0,0.23077]
[1779337875945,59.0,77963.71,0.0,0.99884,0.0,0.23086]
[1779337876025,59.0,77963.71,0.0,0.99884,0.0,0.23086]
[1779337876120,59.0,77963.65,0.0,0.99884,0.0,0.23088]
[1779337876315,59.0,77963.65,0.0,0.99884,0.0,0.23088]
[1779337876543,59.0,77963.65,0.0,0.99884,0.0,0.23088]
[1779337877364,59.0,77956.95,0.0,0.99883,0.0,0.23219]
[1779337882291,59.0,77955.33,0.0,0.99883,0.0,0.23252]
[1779337882525,59.0,77955.33,0.0,0.99883,0.0,0.23252]
[1779337882662,59.0,77955.33,0.0,0.99883,0.0,0.23252]
[1779337882776,59.0,77955.33,0.0,0.99883,0.0,0.23252]
[1779337882818,59.0,77954.16,0.0,0.99883,0.0,0.23275]
[1779337885421,59.0,77951.54,0.0,0.99883,0.0,0.23327]
[1779337886597,59.0,77951.54,0.0,0.99883,0.0,0.23327]
[1779337886775,59.0,77951.54,0.0,0.99883,0.0,0.23327]
[1779337887006,59.0,77951.54,0.0,0.99883,0.0,0.23327]
[1779337887025,59.0,77951.54,0.0,0.99883,0.0,0.23327]
[1779337887108,59.0,77949.83,0.0,0.99882,0.0,0.2336]
[1779337892470,59.0,77949.42,0.0,0.99882,0.0,0.2333]
[1779337893516,59.0,77949.42,0.0,0.99882,0.0,0.2333]
[1779337893776,59.0,77949.42,0.0,0.99882,0.0,0.2333]
[1779337893909,59.0,77949.42,0.0,0.99882,0.0,0.2333]
[1779337894026,59.0,77949.42,0.0,0.99882,0.0,0.2333]
[1779337894123,59.0,77948.66,0.0,0.99882,0.0,0.23345]
[1779337899520,59.0,77947.47,0.0,0.99882,0.0,0.23369]
[1779337904554,59.0,77948.69,0.0,0.99882,0.0,0.23345]
[1779337908116,59.0,77948.01,0.0,0.99882,0.0,0.23358]
[1779337908271,59.0,77948.01,0.0,0.99882,0.0,0.23358]
[1779337908255,59.0,77947.88,0.0,0.99882,0.0,0.23361]
[1779337908713,59.0,77947.88,0.0,0.99882,0.0,0.23361]
[1779337908776,59.0,77947.88,0.0,0.99882,0.0,0.23361]
[1779337908366,59.0,77947.88,0.0,0.99882,0.0,0.23361]
[1779337912817,59.0,77947.56,0.0,0.99882,0.0,0.23367]
[1779337913023,59.0,77947.56,0.0,0.99882,0.0,0.23367]
[1779337913124,59.0,77938.2,0.0,0.99881,0.0,0.23554]
[1779337913603,59.0,77938.2,0.0,0.99881,0.0,0.23554]
[1779337913778,59.0,77938.2,0.0,0.99881,0.0,0.23554]
[1779337913857,59.0,77935.56,0.0,0.99881,0.0,0.23607]
[1779337919659,59.0,77931.88,0.0,0.99881,0.0,0.23681]
[1779337922680,59.0,77934.5,0.0,0.99881,0.0,0.23628]
[1779337924258,59.0,77934.5,0.0,0.99881,0.0,0.23628]
[1779337924274,59.0,77934.5,0.0,0.99881,0.0,0.23628]
[1779337924315,59.0,77934.83,0.0,0.99881,0.0,0.23621]
[1779337924606,59.0,77934.83,0.0,0.99881,0.0,0.23621]
[1779337924778,59.0,77934.83,0.0,0.99881,0.0,0.23621]
[1779337926707,59.0,77931.94,0.0,0.99881,0.0,0.23679]
[1779337929729,59.0,77929.56,0.0,0.9988,0.0,0.23727]
[1779337931651,59.0,77928.96,0.0,0.9988,0.0,0.23739]
[1779337931773,59.0,77928.96,0.0,0.9988,0.0,0.23739]
[1779337932037,59.0,77928.96,0.0,0.9988,0.0,0.23739]
[1779337932246,59.0,77928.96,0.0,0.9988,0.0,0.23739]
[1779337932259,59.0,77927.99,0.0,0.9988,0.0,0.23759]
[1779337932749,59.0,77923.35,0.0,0.9988,0.0,0.23853]
[1779337934764,59.0,77920.35,0.0,0.99879,0.0,0.23913]
[1779337939799,59.0,77921.13,0.0,0.99879,0.0,0.23898]
[1779337944833,59.0,77918.2,0.0,0.99879,0.0,0.23957]
[1779337946333,59.0,77918.2,0.0,0.99879,0.0,0.23957]
[1779337946525,59.0,77917.51,0.0,0.99879,0.0,0.23971]
[1779337946689,59.0,77917.51,0.0,0.99879,0.0,0.23971]
[1779337946779,59.0,77917.51,0.0,0.99879,0.0,0.23971]
[1779337946848,59.0,77917.32,0.0,0.99879,0.0,0.23975]
[1779337951883,59.0,77915.83,0.0,0.99879,0.0,0.23966]
[1779337955711,59.0,77915.14,0.0,0.99879,0.0,0.2398]
[1779337955776,59.0,77915.14,0.0,0.99879,0.0,0.2398]
[1779337956254,59.0,77915.14,0.0,0.99879,0.0,0.2398]
[1779337956277,59.0,77915.14,0.0,0.99879,0.0,0.2398]
[1779337956271,59.0,77915.11,0.0,0.99879,0.0,0.23981]
[1779337961954,59.0,77914.03,0.0,0.99879,0.0,0.24003]
[1779337965982,59.0,77918.7,0.0,0.99879,0.0,0.23908]
[1779337966663,59.0,77918.7,0.0,0.99879,0.0,0.23908]
[1779337966772,59.0,77918.7,0.0,0.99879,0.0,0.23908]
[1779337966989,59.0,77920.14,0.0,0.99879,0.0,0.23879]
[1779337967398,59.0,77920.14,0.0,0.99879,0.0,0.23879]
[1779337967525,59.0,77920.14,0.0,0.99879,0.0,0.23879]
[1779337970010,59.0,77915.71,0.0,0.99879,0.0,0.23969]
[1779337971017,59.0,77913.82,0.0,0.99879,0.0,0.24007]
[1779337972017,59.0,77913.82,0.0,0.99879,0.0,0.24007]
[1779337972204,59.0,77913.82,0.0,0.99879,0.0,0.24007]
[1779337972271,59.0,77913.82,0.0,0.99879,0.0,0.24007]
[1779337972358,59.0,77913.35,0.0,0.99879,0.0,0.24017]
[1779337978066,59.0,77912.84,0.0,0.99879,0.0,0.24027]
[1779337984108,59.0,77912.14,0.0,0.99878,0.0,0.24041]
[1779337985034,59.0,77912.14,0.0,0.99878,0.0,0.24041]
[1779337985274,59.0,77912.14,0.0,0.99878,0.0,0.24041]
[1779337985370,59.0,77907.33,0.0,0.99878,0.0,0.24139]
[1779337985615,59.0,77907.33,0.0,0.99878,0.0,0.24139]
[1779337985777,59.0,77907.33,0.0,0.99878,0.0,0.24139]
[1779337986122,59.0,77903.99,0.0,0.99878,0.0,0.24208]
[1779337988135,59.0,77901.54,0.0,0.99877,0.0,0.24258]
[1779337990816,59.0,77900.74,0.0,0.99877,0.0,0.24275]
[1779337991024,59.0,77900.74,0.0,0.99877,0.0,0.24275]
[1779337995665,59.0,77899.32,0.0,0.99877,0.0,0.24304]
[1779337995776,59.0,77899.32,0.0,0.99877,0.0,0.24304]
[1779337996070,59.0,77899.32,0.0,0.99877,0.0,0.24304]
[1779337996278,59.0,77899.32,0.0,0.99877,0.0,0.24304]
[1779337996379,59.0,77898.71,0.0,0.99877,0.0,0.24316]
[1779338002234,59.0,77899.14,0.0,0.99877,0.0,0.24307]
[1779338004349,59.0,77899.13,0.0,0.99877,0.0,0.24308]
[1779338004351,59.0,77901.86,0.0,0.99877,0.0,0.24252]
[1779338004525,59.0,77901.86,0.0,0.99877,0.0,0.24252]
[1779338004856,59.0,77901.86,0.0,0.99877,0.0,0.24252]
[1779338005024,59.0,77901.86,0.0,0.99877,0.0,0.24252]
[1779338005255,59.0,77903.32,0.0,0.99877,0.0,0.24222]
[1779338010290,59.0,77902.78,0.0,0.99877,0.0,0.24233]
[1779338013310,59.0,77900.16,0.0,0.99877,0.0,0.24247]
[1779338014111,59.0,77900.16,0.0,0.99877,0.0,0.24247]
[1779338014272,59.0,77900.16,0.0,0.99877,0.0,0.24247]
[1779338014317,59.0,77897.76,0.0,0.99877,0.0,0.24296]
[1779338014637,59.0,77897.76,0.0,0.99877,0.0,0.24296]
[1779338014774,59.0,77897.76,0.0,0.99877,0.0,0.24296]
[1779338020360,59.0,77897.01,0.0,0.99877,0.0,0.24312]
[1779338021507,59.0,77895.74,0.0,0.99877,0.0,0.24338]
[1779338021522,59.0,77895.74,0.0,0.99877,0.0,0.24338]
[1779338022116,59.0,77895.74,0.0,0.99877,0.0,0.24338]
[1779338022281,59.0,77895.74,0.0,0.99877,0.0,0.24338]
[1779338022373,59.0,77895.53,0.0,0.99877,0.0,0.24342]
[1779338025395,59.0,77897.4,0.0,0.99877,0.0,0.24304]
[1779338031437,59.0,77897.56,0.0,0.99877,0.0,0.243]
[1779338031648,59.0,77897.56,0.0,0.99877,0.0,0.243]
[1779338031779,59.0,77897.56,0.0,0.99877,0.0,0.243]
[1779338036020,59.0,77898.29,0.0,0.99877,0.0,0.24285]
[1779338036122,59.0,77898.17,0.0,0.99877,0.0,0.24288]
[1779338038856,59.0,77897.52,0.0,0.99877,0.0,0.24301]
[1779338039024,59.0,77897.52,0.0,0.99877,0.0,0.24301]
[1779338047692,59.0,77897.4,0.0,0.99877,0.0,0.24304]
[1779338047775,59.0,77897.4,0.0,0.99877,0.0,0.24304]
[1779338048442,59.0,77897.4,0.0,0.99877,0.0,0.24304]
[1779338048444,59.0,77897.04,0.0,0.99877,0.0,0.24311]
[1779338048524,59.0,77897.04,0.0,0.99877,0.0,0.24311]
[1779338054597,59.0,77897.64,0.0,0.99877,0.0,0.24299]
[1779338060640,59.0,77897.23,0.0,0.99877,0.0,0.24307]
[1779338065674,59.0,77897.9,0.0,0.99877,0.0,0.24293]
[1779338066596,59.0,77897.9,0.0,0.99877,0.0,0.24293]
[1779338066776,59.0,77897.9,0.0,0.99877,0.0,0.24293]
[1779338066855,59.0,77901.31,0.0,0.99877,0.0,0.24223]
[1779338074737,59.0,77901.93,0.0,0.99878,0.0,0.24171]
[1779338075740,59.0,77901.93,0.0,0.99878,0.0,0.24171]
[1779338075777,59.0,77901.93,0.0,0.99878,0.0,0.24171]
[1779338076614,59.0,77901.65,0.0,0.99878,0.0,0.24177]
[1779338076771,59.0,77901.65,0.0,0.99878,0.0,0.24177]
[1779338076800,59.0,77901.65,0.0,0.99878,0.0,0.24177]
[1779338082793,59.0,77904.02,0.0,0.99878,0.0,0.24129]
[1779338084508,59.0,77904.06,0.0,0.99878,0.0,0.24128]
[1779338084524,59.0,77904.06,0.0,0.99878,0.0,0.24128]
[1779338091857,59.0,77901.2,0.0,0.99878,0.0,0.24186]
[1779338093751,59.0,77899.96,0.0,0.99877,0.0,0.24212]
[1779338093774,59.0,77899.96,0.0,0.99877,0.0,0.24212]
[1779338094613,59.0,77899.55,0.0,0.99877,0.0,0.2422]
[1779338094775,59.0,77899.55,0.0,0.99877,0.0,0.2422]
[1779338094878,59.0,77899.53,0.0,0.99877,0.0,0.24221]
[1779338099914,59.0,77900.06,0.0,0.99877,0.0,0.2421]
[1779338102561,59.0,77899.96,0.0,0.99877,0.0,0.24212]
[1779338102776,59.0,77899.96,0.0,0.99877,0.0,0.24212]
[1779338106963,59.0,77904.49,0.0,0.99878,0.0,0.24119]
[1779338107561,59.0,77904.49,0.0,0.99878,0.0,0.24119]
[1779338107774,59.0,77904.49,0.0,0.99878,0.0,0.24119]
[1779338107970,59.0,77909.03,0.0,0.99878,0.0,0.24026]
[1779338108625,59.0,77909.03,0.0,0.99878,0.0,0.24026]
[1779338108775,59.0,77909.03,0.0,0.99878,0.0,0.24026]
[1779338114014,59.0,77907.65,0.0,0.99878,0.0,0.24054]
[1779338115687,59.0,77907.97,0.0,0.99878,0.0,0.24048]
[1779338115774,59.0,77907.97,0.0,0.99878,0.0,0.24048]
[1779338116679,59.0,77908.15,0.0,0.99878,0.0,0.24044]
[1779338116780,59.0,77908.15,0.0,0.99878,0.0,0.24044]
[1779338117035,59.0,77907.94,0.0,0.99878,0.0,0.24048]
[1779338122070,59.0,77906.34,0.0,0.99878,0.0,0.24081]
[1779338124364,59.0,77905.95,0.0,0.99878,0.0,0.24089]
[1779338124524,59.0,77905.95,0.0,0.99878,0.0,0.24089]
[1779338130430,59.0,77906.25,0.0,0.99878,0.0,0.24083]
[1779338130522,59.0,77906.25,0.0,0.99878,0.0,0.24083]
[1779338131096,59.0,77905.93,0.0,0.99878,0.0,0.24089]
[1779338131279,59.0,77905.93,0.0,0.99878,0.0,0.24089]
[1779338131372,59.0,77906.2,0.0,0.99878,0.0,0.24045]
[1779338137530,59.0,77906.16,0.0,0.99878,0.0,0.24046]
[1779338137775,59.0,77905.35,0.0,0.99878,0.0,0.24062]
[1779338142494,59.0,77905.22,0.0,0.99878,0.0,0.24065]
[1779338142522,59.0,77905.22,0.0,0.99878,0.0,0.24065]
[1779338142880,59.0,77905.98,0.0,0.99878,0.0,0.24049]
[1779338143024,59.0,77905.98,0.0,0.99878,0.0,0.24049]
[1779338143217,59.0,77905.63,0.0,0.99878,0.0,0.24056]
[1779338148253,59.0,77905.74,0.0,0.99878,0.0,0.24054]
[1779338150371,59.0,77905.74,0.0,0.99878,0.0,0.24054]
[1779338150524,59.0,77905.74,0.0,0.99878,0.0,0.24054]
[1779338155482,59.0,77904.19,0.0,0.99878,0.0,0.24086]
[1779338155523,59.0,77904.19,0.0,0.99878,0.0,0.24086]
[1779338155487,59.0,77902.78,0.0,0.99878,0.0,0.24115]
[1779338157226,59.0,77902.7,0.0,0.99878,0.0,0.24116]
[1779338157272,59.0,77902.7,0.0,0.99878,0.0,0.24116]
[1779338165399,59.0,77903.18,0.0,0.99878,0.0,0.24106]
[1779338165521,59.0,77903.18,0.0,0.99878,0.0,0.24106]
[1779338166421,59.0,77903.84,0.0,0.99878,0.0,0.24093]
[1779338166525,59.0,77903.84,0.0,0.99878,0.0,0.24093]
[1779338166468,59.0,77903.95,0.0,0.99878,0.0,0.24091]
[1779338172427,59.0,77903.98,0.0,0.99878,0.0,0.2409]
[1779338176435,59.0,77903.67,0.0,0.99878,0.0,0.24096]
[1779338176520,59.0,77903.67,0.0,0.99878,0.0,0.24096]
[1779338178469,59.0,77897.89,0.0,0.99877,0.0,0.24215]
[1779338180577,59.0,77897.64,0.0,0.99877,0.0,0.2422]
[1779338180775,59.0,77897.36,0.0,0.99877,0.0,0.24226]
[1779338181490,59.0,77897.09,0.0,0.99877,0.0,0.24231]
[1779338187532,59.0,77896.67,0.0,0.99877,0.0,0.2424]
[1779338190913,59.0,77896.45,0.0,0.99877,0.0,0.24244]
[1779338191020,59.0,77896.45,0.0,0.99877,0.0,0.24244]
[1779338196595,59.0,77899.77,0.0,0.99878,0.0,0.24137]
[1779338197542,59.0,77899.77,0.0,0.99878,0.0,0.24137]
[1779338197602,59.0,77899.03,0.0,0.99878,0.0,0.24152]
[1779338197773,59.0,77899.03,0.0,0.99878,0.0,0.24152]
[1779338202022,59.0,77899.21,0.0,0.99878,0.0,0.24148]
[1779338207675,59.0,77898.13,0.0,0.99878,0.0,0.2417]
[1779338210049,59.0,77898.11,0.0,0.99878,0.0,0.24171]
[1779338210273,59.0,77898.11,0.0,0.99878,0.0,0.24171]
[1779338210372,59.0,77898.95,0.0,0.99878,0.0,0.24154]
[1779338215731,59.0,77899.64,0.0,0.99878,0.0,0.2414]
[1779338220612,59.0,77899.91,0.0,0.99878,0.0,0.24134]
[1779338220770,59.0,77899.96,0.0,0.99878,0.0,0.24133]
[1779338226386,59.0,77899.28,0.0,0.99878,0.0,0.24147]
[1779338226534,59.0,77899.28,0.0,0.99878,0.0,0.24147]
[1779338226635,59.0,77901.22,0.0,0.99878,0.0,0.24107]
[1779338227951,59.0,77900.84,0.0,0.99878,0.0,0.24115]
[1779338228022,59.0,77900.84,0.0,0.99878,0.0,0.24115]
[1779338232532,59.0,77900.81,0.0,0.99878,0.0,0.24116]
[1779338232622,59.0,77901.23,0.0,0.99878,0.0,0.24107]
[1779338232778,59.0,77901.23,0.0,0.99878,0.0,0.24107]
[1779338235870,59.0,77896.52,0.0,0.99877,0.0,0.24203]
[1779338237991,59.0,77896.46,0.0,0.99877,0.0,0.24205]
[1779338243927,59.0,77896.73,0.0,0.99877,0.0,0.24199]
[1779338248962,59.0,77897.72,0.0,0.99878,0.0,0.24179]
[1779338249825,59.0,77897.72,0.0,0.99878,0.0,0.24179]
[1779338250048,59.0,77897.72,0.0,0.99878,0.0,0.24179]
[1779338250134,59.0,77897.92,0.0,0.99878,0.0,0.24175]
[1779338256014,59.0,77898.28,0.0,0.99878,0.0,0.24128]
[1779338261049,59.0,77898.39,0.0,0.99878,0.0,0.24126]
[1779338268099,59.0,77896.84,0.0,0.99878,0.0,0.24158]
[1779338271120,59.0,77903.69,0.0,0.99878,0.0,0.24018]
[1779338274141,59.0,77905.62,0.0,0.99879,0.0,0.23978]
[1779338277162,59.0,77909.34,0.0,0.99879,0.0,0.23903]
[1779338282197,59.0,77910.09,0.0,0.99879,0.0,0.23887]
[1779338287232,59.0,77910.35,0.0,0.99879,0.0,0.23882]
[1779338292267,59.0,77909.35,0.0,0.99879,0.0,0.23902]
[1779338295288,59.0,77913.75,0.0,0.9988,0.0,0.23813]
[1779338297905,59.0,77913.73,0.0,0.9988,0.0,0.23814]
[1779338298020,59.0,77913.73,0.0,0.9988,0.0,0.23814]
[1779338303344,59.0,77913.69,0.0,0.9988,0.0,0.23815]
[1779338304781,59.0,77913.43,0.0,0.9988,0.0,0.2382]
[1779338305027,59.0,77913.43,0.0,0.9988,0.0,0.2382]
[1779338305048,59.0,77913.43,0.0,0.9988,0.0,0.2382]
[1779338310393,59.0,77913.11,0.0,0.9988,0.0,0.23826]
[1779338314026,59.0,77913.59,0.0,0.9988,0.0,0.23778]
[1779338318021,59.0,77913.98,0.0,0.9988,0.0,0.2377]
[1779338326507,59.0,77914.68,0.0,0.9988,0.0,0.23756]
[1779338331542,59.0,77914.23,0.0,0.9988,0.0,0.23765]
[1779338336577,59.0,77916.6,0.0,0.9988,0.0,0.23717]
[1779338337461,59.0,77916.6,0.0,0.9988,0.0,0.23717]
[1779338337523,59.0,77916.6,0.0,0.9988,0.0,0.23717]
[1779338337562,59.0,77916.6,0.0,0.9988,0.0,0.23717]
[1779338337802,59.0,77916.6,0.0,0.9988,0.0,0.23717]
[1779338338024,59.0,77916.6,0.0,0.9988,0.0,0.23717]
[1779338341639,59.0,77918.4,0.0,0.9988,0.0,0.23681]
[1779338341738,59.0,77925.73,0.0,0.99881,0.0,0.23534]
[1779338341775,59.0,77925.73,0.0,0.99881,0.0,0.23534]
[1779338343475,59.0,77927.11,0.0,0.99881,0.0,0.23506]
[1779338343519,59.0,77927.11,0.0,0.99881,0.0,0.23506]
[1779338348661,59.0,77926.91,0.0,0.99881,0.0,0.2351]
[1779338351683,59.0,77924.41,0.0,0.99881,0.0,0.2356]
[1779338357725,59.0,77924.39,0.0,0.99881,0.0,0.2356]
[1779338363767,59.0,77925.38,0.0,0.99881,0.0,0.23541]
[1779338368802,59.0,77924.79,0.0,0.99881,0.0,0.23552]
[1779338371823,59.0,77929.4,0.0,0.99882,0.0,0.23422]
[1779338373976,59.0,77929.57,0.0,0.99882,0.0,0.23418]
[1779338374025,59.0,77929.57,0.0,0.99882,0.0,0.23418]
[1779338374073,59.0,77930.68,0.0,0.99882,0.0,0.23396]
[1779338374928,59.0,77930.68,0.0,0.99882,0.0,0.23396]
[1779338375022,59.0,77930.68,0.0,0.99882,0.0,0.23396]
[1779338378872,59.0,77933.18,0.0,0.99882,0.0,0.23347]
[1779338383906,59.0,77931.67,0.0,0.99882,0.0,0.23377]
[1779338390956,59.0,77931.92,0.0,0.99882,0.0,0.23372]
[1779338393512,59.0,77933.96,0.0,0.99882,0.0,0.23331]
[1779338393525,59.0,77933.96,0.0,0.99882,0.0,0.23331]
[1779338393556,59.0,77933.12,0.0,0.99882,0.0,0.23348]
[1779338394529,59.0,77933.12,0.0,0.99882,0.0,0.23348]
[1779338394771,59.0,77933.12,0.0,0.99882,0.0,0.23348]
[1779338402044,59.0,77932.47,0.0,0.99882,0.0,0.23361]
[1779338407094,59.0,77933.01,0.0,0.99882,0.0,0.2335]
[1779338407273,59.0,77933.01,0.0,0.99882,0.0,0.2335]
[1779338407653,59.0,77933.01,0.0,0.99882,0.0,0.2335]
[1779338407770,59.0,77933.01,0.0,0.99882,0.0,0.2335]
[1779338407730,59.0,77934.23,0.0,0.99882,0.0,0.23326]
[1779338410100,59.0,77929.26,0.0,0.99882,0.0,0.23425]
[1779338411189,59.0,77929.26,0.0,0.99882,0.0,0.23425]
[1779338411275,59.0,77929.26,0.0,0.99882,0.0,0.23425]
[1779338411517,59.0,77929.26,0.0,0.99882,0.0,0.23425]
[1779338411772,59.0,77929.26,0.0,0.99882,0.0,0.23425]
[1779338411777,59.0,77928.38,0.0,0.99882,0.0,0.23442]
[1779338416288,59.0,77927.37,0.0,0.99882,0.0,0.23462]
[1779338416526,59.0,77927.37,0.0,0.99882,0.0,0.23462]
[1779338416624,59.0,77927.25,0.0,0.99882,0.0,0.23465]
[1779338423191,59.0,77926.57,0.0,0.99881,0.0,0.23478]
[1779338428228,59.0,77926.27,0.0,0.99881,0.0,0.23484]
[1779338430778,59.0,77926.31,0.0,0.99881,0.0,0.23483]
[1779338431026,59.0,77926.31,0.0,0.99881,0.0,0.23483]
[1779338434141,59.0,77928.94,0.0,0.99882,0.0,0.23393]
[1779338434279,59.0,77928.94,0.0,0.99882,0.0,0.23393]
[1779338434335,59.0,77928.94,0.0,0.99882,0.0,0.23393]
[1779338434526,59.0,77928.94,0.0,0.99882,0.0,0.23393]
[1779338434624,59.0,77931.65,0.0,0.99882,0.0,0.23339]
[1779338440314,59.0,77931.65,0.0,0.99882,0.0,0.23339]
[1779338442578,59.0,77932.24,0.0,0.99882,0.0,0.23327]
[1779338442774,59.0,77932.24,0.0,0.99882,0.0,0.23327]
[1779338442841,59.0,77932.35,0.0,0.99882,0.0,0.23325]
[1779338443018,59.0,77932.35,0.0,0.99882,0.0,0.23325]
[1779338443276,59.0,77932.35,0.0,0.99882,0.0,0.23325]
[1779338448369,59.0,77932.79,0.0,0.99882,0.0,0.23316]
[1779338453405,59.0,77933.15,0.0,0.99882,0.0,0.23309]
[1779338454047,59.0,77933.15,0.0,0.99882,0.0,0.23309]
[1779338454275,59.0,77933.15,0.0,0.99882,0.0,0.23309]
[1779338454442,59.0,77933.15,0.0,0.99882,0.0,0.23309]
[1779338454523,59.0,77933.15,0.0,0.99882,0.0,0.23309]
[1779338454607,59.0,77932.96,0.0,0.99882,0.0,0.23313]
[1779338460454,59.0,77932.32,0.0,0.99882,0.0,0.23325]
[1779338465489,59.0,77930.75,0.0,0.99882,0.0,0.23357]
[1779338466307,59.0,77930.75,0.0,0.99882,0.0,0.23357]
[1779338466526,59.0,77930.75,0.0,0.99882,0.0,0.23357]
[1779338466765,59.0,77930.75,0.0,0.99882,0.0,0.23357]
[1779338466774,59.0,77930.75,0.0,0.99882,0.0,0.23357]
[1779338466856,59.0,77930.72,0.0,0.99882,0.0,0.23357]
[1779338468510,59.0,77926.04,0.0,0.99882,0.0,0.2345]
[1779338472537,59.0,77923.51,0.0,0.99881,0.0,0.23501]
[1779338475559,59.0,77920.51,0.0,0.99881,0.0,0.23561]
[1779338476764,59.0,77920.51,0.0,0.99881,0.0,0.23561]
[1779338476775,59.0,77920.51,0.0,0.99881,0.0,0.23561]
[1779338476859,59.0,77919.16,0.0,0.99881,0.0,0.23588]
[1779338477319,59.0,77919.16,0.0,0.99881,0.0,0.23588]
[1779338477525,59.0,77919.16,0.0,0.99881,0.0,0.23588]
[1779338485632,59.0,77918.26,0.0,0.99881,0.0,0.23606]
[1779338490666,59.0,77918.43,0.0,0.99881,0.0,0.23603]
[1779338491286,59.0,77918.43,0.0,0.99881,0.0,0.23603]
[1779338491524,59.0,77918.43,0.0,0.99881,0.0,0.23603]
[1779338491873,59.0,77918.43,0.0,0.99881,0.0,0.23603]
[1779338491674,59.0,77918.55,0.0,0.99881,0.0,0.23562]
[1779338492032,59.0,77918.55,0.0,0.99881,0.0,0.23562]
[1779338497716,59.0,77918.84,0.0,0.99881,0.0,0.23556]
[1779338502751,59.0,77918.7,0.0,0.99881,0.0,0.23559]
[1779338509800,59.0,77918.86,0.0,0.99881,0.0,0.23555]
[1779338513828,59.0,77921.01,0.0,0.99881,0.0,0.23512]
[1779338518863,59.0,77918.78,0.0,0.99881,0.0,0.23557]
[1779338524891,59.0,77917.24,0.0,0.99881,0.0,0.23588]
[1779338524906,59.0,77916.79,0.0,0.99881,0.0,0.23597]
[1779338525028,59.0,77916.79,0.0,0.99881,0.0,0.23597]
[1779338525494,59.0,77916.79,0.0,0.99881,0.0,0.23597]
[1779338525524,59.0,77916.79,0.0,0.99881,0.0,0.23597]
[1779338525913,59.0,77916.75,0.0,0.99881,0.0,0.23598]
[1779338530947,59.0,77916.67,0.0,0.99881,0.0,0.23599]
[1779338537997,59.0,77917.05,0.0,0.99881,0.0,0.23592]
[1779338549077,59.0,77917.31,0.0,0.99881,0.0,0.23586]
[1779338551636,59.0,77917.39,0.0,0.99881,0.0,0.23585]
[1779338551772,59.0,77917.39,0.0,0.99881,0.0,0.23585]
[1779338551846,59.0,77918.25,0.0,0.99881,0.0,0.23529]
[1779338552430,59.0,77918.25,0.0,0.99881,0.0,0.23529]
[1779338552523,59.0,77918.25,0.0,0.99881,0.0,0.23529]
[1779338557710,59.0,77917.81,0.0,0.99881,0.0,0.23538]
[1779338557780,59.0,77917.81,0.0,0.99881,0.0,0.23538]
[1779338561148,59.0,77918.15,0.0,0.99881,0.0,0.23531]
[1779338561271,59.0,77918.15,0.0,0.99881,0.0,0.23531]
[1779338561371,59.0,77918.37,0.0,0.99881,0.0,0.23527]
[1779338567204,59.0,77917.97,0.0,0.99881,0.0,0.23535]
[1779338573246,59.0,77918.0,0.0,0.99881,0.0,0.23534]
[1779338576154,59.0,77919.05,0.0,0.99881,0.0,0.23513]
[1779338576274,59.0,77919.05,0.0,0.99881,0.0,0.23513]
[1779338582310,59.0,77917.52,0.0,0.99881,0.0,0.23544]
[1779338583516,59.0,77917.52,0.0,0.99881,0.0,0.23544]
[1779338583531,59.0,77917.52,0.0,0.99881,0.0,0.23544]
[1779338583615,59.0,77918.03,0.0,0.99881,0.0,0.23533]
[1779338584143,59.0,77918.03,0.0,0.99881,0.0,0.23533]
[1779338584272,59.0,77918.03,0.0,0.99881,0.0,0.23533]
[1779338589358,59.0,77917.91,0.0,0.99881,0.0,0.23536]
[1779338592487,59.0,77919.5,0.0,0.99881,0.0,0.23504]
[1779338592523,59.0,77919.5,0.0,0.99881,0.0,0.23504]
[1779338592621,59.0,77922.5,0.0,0.99882,0.0,0.23444]
[1779338593043,59.0,77922.5,0.0,0.99882,0.0,0.23444]
[1779338593272,59.0,77922.5,0.0,0.99882,0.0,0.23444]
[1779338598422,59.0,77921.5,0.0,0.99881,0.0,0.23464]
[1779338601418,59.0,77920.76,0.0,0.99881,0.0,0.23479]
[1779338601522,59.0,77920.76,0.0,0.99881,0.0,0.23479]
[1779338601978,59.0,77920.76,0.0,0.99881,0.0,0.23479]
[1779338602024,59.0,77920.76,0.0,0.99881,0.0,0.23479]
[1779338601987,59.0,77919.95,0.0,0.99881,0.0,0.23495]
[1779338605470,59.0,77923.7,0.0,0.99882,0.0,0.2342]
[1779338609499,59.0,77921.69,0.0,0.99881,0.0,0.2346]
[1779338614534,59.0,77923.06,0.0,0.99882,0.0,0.23394]
[1779338615542,59.0,77923.06,0.0,0.99882,0.0,0.23394]
[1779338615771,59.0,77923.06,0.0,0.99882,0.0,0.23394]
[1779338615773,59.0,77923.98,0.0,0.99882,0.0,0.23376]
[1779338616169,59.0,77923.98,0.0,0.99882,0.0,0.23376]
[1779338616274,59.0,77923.98,0.0,0.99882,0.0,0.23376]
[1779338621583,59.0,77922.84,0.0,0.99882,0.0,0.23399]
[1779338626617,59.0,77923.79,0.0,0.99882,0.0,0.2338]
[1779338630098,59.0,77923.88,0.0,0.99882,0.0,0.23378]
[1779338630272,59.0,77923.88,0.0,0.99882,0.0,0.23378]
[1779338630639,59.0,77923.88,0.0,0.99882,0.0,0.23378]
[1779338630777,59.0,77923.88,0.0,0.99882,0.0,0.23378]
[1779338630841,59.0,77924.02,0.0,0.99882,0.0,0.23375]
[1779338636688,59.0,77924.55,0.0,0.99882,0.0,0.23365]
[1779338641161,59.0,77924.41,0.0,0.99882,0.0,0.23368]
[1779338641271,59.0,77924.41,0.0,0.99882,0.0,0.23368]
[1779338641723,59.0,77923.23,0.0,0.99882,0.0,0.23391]
[1779338642106,59.0,77923.23,0.0,0.99882,0.0,0.23391]
[1779338642275,59.0,77923.23,0.0,0.99882,0.0,0.23391]
[1779338642730,59.0,77921.78,0.0,0.99882,0.0,0.2342]
[1779338647765,59.0,77921.86,0.0,0.99882,0.0,0.23418]
[1779338650992,59.0,77921.86,0.0,0.99882,0.0,0.23418]
[1779338651022,59.0,77921.86,0.0,0.99882,0.0,0.23418]
[1779338651007,59.0,77921.83,0.0,0.99882,0.0,0.23419]
[1779338652011,59.0,77921.83,0.0,0.99882,0.0,0.23419]
[1779338652023,59.0,77921.83,0.0,0.99882,0.0,0.23419]
[1779338652035,59.0,77921.83,0.0,0.99882,0.0,0.23419]
[1779338654813,59.0,77923.47,0.0,0.99882,0.0,0.23386]
[1779338655821,59.0,77924.64,0.0,0.99882,0.0,0.23363]
[1779338657632,59.0,77924.3,0.0,0.99882,0.0,0.2337]
[1779338657775,59.0,77924.3,0.0,0.99882,0.0,0.2337]
[1779338657835,59.0,77921.82,0.0,0.99882,0.0,0.23419]
[1779338663899,59.0,77921.54,0.0,0.99882,0.0,0.23425]
[1779338664028,59.0,77921.54,0.0,0.99882,0.0,0.23425]
[1779338664101,59.0,77921.54,0.0,0.99882,0.0,0.23425]
[1779338664771,59.0,77921.54,0.0,0.99882,0.0,0.23425]
[1779338665021,59.0,77921.54,0.0,0.99882,0.0,0.23425]
[1779338668019,59.0,77921.65,0.0,0.99882,0.0,0.23423]
[1779338668912,59.0,77921.86,0.0,0.99882,0.0,0.23418]
[1779338672940,59.0,77920.7,0.0,0.99882,0.0,0.23403]
[1779338673730,59.0,77920.7,0.0,0.99882,0.0,0.23403]
[1779338673772,59.0,77920.7,0.0,0.99882,0.0,0.23403]
[1779338674954,59.0,77917.91,0.0,0.99881,0.0,0.23459]
[1779338679989,59.0,77917.23,0.0,0.99881,0.0,0.23472]
[1779338683186,59.0,77917.23,0.0,0.99881,0.0,0.23472]
[1779338683272,59.0,77917.23,0.0,0.99881,0.0,0.23472]
[1779338684007,59.0,77917.23,0.0,0.99881,0.0,0.23472]
[1779338684023,59.0,77917.23,0.0,0.99881,0.0,0.23472]
[1779338684109,59.0,77916.96,0.0,0.99881,0.0,0.23478]
[1779338685024,59.0,77909.97,0.0,0.99881,0.0,0.23618]
[1779338686031,59.0,77908.12,0.0,0.9988,0.0,0.23655]
[1779338691065,59.0,77908.69,0.0,0.9988,0.0,0.23644]
[1779338692639,59.0,77908.26,0.0,0.9988,0.0,0.23652]
[1779338693080,59.0,77906.58,0.0,0.9988,0.0,0.23686]
[1779338693998,59.0,77906.58,0.0,0.9988,0.0,0.23686]
[1779338694026,59.0,77906.58,0.0,0.9988,0.0,0.23686]
[1779338698115,59.0,77908.24,0.0,0.9988,0.0,0.23653]
[1779338698263,59.0,77908.24,0.0,0.9988,0.0,0.23653]
[1779338698276,59.0,77908.24,0.0,0.9988,0.0,0.23653]
[1779338704159,59.0,77907.54,0.0,0.9988,0.0,0.23667]
[1779338707180,59.0,77909.02,0.0,0.9988,0.0,0.23637]
[1779338712215,59.0,77908.32,0.0,0.9988,0.0,0.23651]
[1779338717250,59.0,77908.62,0.0,0.9988,0.0,0.23645]
[1779338722285,59.0,77907.29,0.0,0.9988,0.0,0.23672]
[1779338724092,59.0,77907.29,0.0,0.9988,0.0,0.23672]
[1779338724275,59.0,77906.86,0.0,0.9988,0.0,0.2368]
[1779338726312,59.0,77909.13,0.0,0.9988,0.0,0.23635]
[1779338730341,59.0,77907.57,0.0,0.9988,0.0,0.23666]
[1779338731749,59.0,77907.57,0.0,0.9988,0.0,0.23666]
[1779338731774,59.0,77907.57,0.0,0.9988,0.0,0.23666]
[1779338737389,59.0,77906.78,0.0,0.9988,0.0,0.23643]
[1779338739403,59.0,77908.06,0.0,0.99881,0.0,0.23617]
[1779338746586,59.0,77908.09,0.0,0.99881,0.0,0.23617]
[1779338746777,59.0,77908.09,0.0,0.99881,0.0,0.23617]
[1779338752495,59.0,77908.64,0.0,0.99881,0.0,0.23606]
[1779338757531,59.0,77909.02,0.0,0.99881,0.0,0.23598]
[1779338761816,59.0,77909.06,0.0,0.99881,0.0,0.23597]
[1779338762026,59.0,77909.06,0.0,0.99881,0.0,0.23597]
[1779338768609,59.0,77910.07,0.0,0.99881,0.0,0.23577]
[1779338773645,59.0,77910.18,0.0,0.99881,0.0,0.23575]
[1779338778680,59.0,77910.16,0.0,0.99881,0.0,0.23575]
[1779338783715,59.0,77910.15,0.0,0.99881,0.0,0.23575]
[1779338785089,59.0,77910.15,0.0,0.99881,0.0,0.23575]
[1779338785274,59.0,77910.62,0.0,0.99881,0.0,0.23566]
[1779338790764,59.0,77909.97,0.0,0.99881,0.0,0.23579]
[1779338795798,59.0,77910.19,0.0,0.99881,0.0,0.23536]
[1779338799827,59.0,77911.52,0.0,0.99881,0.0,0.23509]
[1779338803882,59.0,77911.18,0.0,0.99881,0.0,0.23516]
[1779338804025,59.0,77911.18,0.0,0.99881,0.0,0.23516]
[1779338809358,59.0,77912.82,0.0,0.99881,0.0,0.23483]
[1779338809525,59.0,77912.82,0.0,0.99881,0.0,0.23483]
[1779338814124,59.0,77914.49,0.0,0.99881,0.0,0.2345]
[1779338814274,59.0,77915.64,0.0,0.99882,0.0,0.23427]
[1779338820974,59.0,77919.23,0.0,0.99882,0.0,0.23355]
[1779338822241,59.0,77919.23,0.0,0.99882,0.0,0.23355]
[1779338822270,59.0,77919.23,0.0,0.99882,0.0,0.23355]
[1779338832053,59.0,77920.15,0.0,0.99882,0.0,0.23337]
[1779338835115,59.0,77920.61,0.0,0.99882,0.0,0.23328]
[1779338835272,59.0,77920.61,0.0,0.99882,0.0,0.23328]
[1779338838140,59.0,77920.55,0.0,0.99882,0.0,0.23329]
[1779338838271,59.0,77920.55,0.0,0.99882,0.0,0.23329]
[1779338838211,59.0,77927.01,0.0,0.99883,0.0,0.23201]
[1779338839100,59.0,77937.68,0.0,0.99884,0.0,0.22991]
[1779338840108,59.0,77939.43,0.0,0.99884,0.0,0.22957]
[1779338844137,59.0,77937.29,0.0,0.99884,0.0,0.22999]
[1779338845347,59.0,77937.46,0.0,0.99884,0.0,0.22995]
[1779338845526,59.0,77937.46,0.0,0.99884,0.0,0.22995]
[1779338853223,59.0,77937.69,0.0,0.99884,0.0,0.22953]
[1779338853273,59.0,77937.69,0.0,0.99884,0.0,0.22953]
[1779338853244,59.0,77939.63,0.0,0.99884,0.0,0.22915]
[1779338854945,59.0,77940.27,0.0,0.99884,0.0,0.22902]
[1779338858037,59.0,77939.8,0.0,0.99884,0.0,0.22911]
[1779338858234,59.0,77938.82,0.0,0.99884,0.0,0.22931]
[1779338861254,59.0,77935.47,0.0,0.99884,0.0,0.22996]
[1779338861655,59.0,77935.47,0.0,0.99884,0.0,0.22996]
[1779338861771,59.0,77935.47,0.0,0.99884,0.0,0.22996]
[1779338867296,59.0,77930.98,0.0,0.99883,0.0,0.23085]
[1779338869544,59.0,77930.91,0.0,0.99883,0.0,0.23086]
[1779338869772,59.0,77930.91,0.0,0.99883,0.0,0.23086]
[1779338875352,59.0,77931.44,0.0,0.99884,0.0,0.23076]
[1779338877395,59.0,77933.36,0.0,0.99884,0.0,0.23038]
[1779338877523,59.0,77933.36,0.0,0.99884,0.0,0.23038]
[1779338878469,59.0,77934.55,0.0,0.99884,0.0,0.23014]
[1779338878526,59.0,77934.55,0.0,0.99884,0.0,0.23014]
[1779338878611,59.0,77934.59,0.0,0.99884,0.0,0.23014]
[1779338884571,59.0,77935.71,0.0,0.99884,0.0,0.22992]
[1779338884775,59.0,77935.71,0.0,0.99884,0.0,0.22992]
[1779338890458,59.0,77933.18,0.0,0.99884,0.0,0.23041]
[1779338898170,59.0,77933.11,0.0,0.99884,0.0,0.23043]
[1779338898273,59.0,77933.11,0.0,0.99884,0.0,0.23043]
[1779338898515,59.0,77939.27,0.0,0.99884,0.0,0.22922]
[1779338899601,59.0,77939.27,0.0,0.99884,0.0,0.22922]
[1779338899778,59.0,77939.27,0.0,0.99884,0.0,0.22922]
[1779338899803,59.0,77941.6,0.0,0.99885,0.0,0.22876]
[1779338903293,59.0,77940.26,0.0,0.99884,0.0,0.22902]
[1779338903522,59.0,77939.72,0.0,0.99884,0.0,0.22913]
[1779338908585,59.0,77938.57,0.0,0.99884,0.0,0.22936]
[1779338913620,59.0,77939.21,0.0,0.99885,0.0,0.22885]
[1779338919247,59.0,77939.34,0.0,0.99885,0.0,0.22883]
[1779338919271,59.0,77939.34,0.0,0.99885,0.0,0.22883]
[1779338920944,59.0,77938.48,0.0,0.99884,0.0,0.22899]
[1779338921026,59.0,77938.48,0.0,0.99884,0.0,0.22899]
[1779338921099,59.0,77938.48,0.0,0.99884,0.0,0.22899]
[1779338927718,59.0,77938.66,0.0,0.99884,0.0,0.22896]
[1779338933763,59.0,77938.72,0.0,0.99884,0.0,0.22895]
[1779338937383,59.0,77938.79,0.0,0.99884,0.0,0.22893]
[1779338937792,59.0,77932.39,0.0,0.99884,0.0,0.23019]
[1779338939806,59.0,77929.21,0.0,0.99883,0.0,0.23081]
[1779338941924,59.0,77929.17,0.0,0.99883,0.0,0.23082]
[1779338942024,59.0,77929.17,0.0,0.99883,0.0,0.23082]
[1779338942025,59.0,77929.19,0.0,0.99883,0.0,0.23082]
[1779338947861,59.0,77928.35,0.0,0.99883,0.0,0.23098]
[1779338953904,59.0,77927.94,0.0,0.99883,0.0,0.23106]
[1779338959946,59.0,77928.05,0.0,0.99883,0.0,0.23104]
[1779338970016,59.0,77928.05,0.0,0.99883,0.0,0.23104]
[1779338976058,59.0,77928.18,0.0,0.99884,0.0,0.23064]
[1779338981094,59.0,77928.04,0.0,0.99884,0.0,0.23066]
[1779338983108,59.0,77931.8,0.0,0.99884,0.0,0.22992]
[1779338988143,59.0,77931.5,0.0,0.99884,0.0,0.22998]
[1779338993179,59.0,77931.41,0.0,0.99884,0.0,0.23]
[1779338999220,59.0,77930.55,0.0,0.99884,0.0,0.23017]
[1779339004255,59.0,77928.0,0.0,0.99884,0.0,0.23067]
[1779339009291,59.0,77930.08,0.0,0.99884,0.0,0.23026]
[1779339014327,59.0,77929.89,0.0,0.99884,0.0,0.2303]
[1779339019362,59.0,77930.25,0.0,0.99884,0.0,0.23023]
[1779339024397,59.0,77930.0,0.0,0.99884,0.0,0.23028]
[1779339029432,59.0,77930.14,0.0,0.99884,0.0,0.23025]
[1779339034466,59.0,77930.1,0.0,0.99884,0.0,0.22988]
[1779339037488,59.0,77936.78,0.0,0.99885,0.0,0.22857]
[1779339042522,59.0,77938.44,0.0,0.99885,0.0,0.22825]
[1779339049574,59.0,77938.56,0.0,0.99885,0.0,0.22822]
[1779339056621,59.0,77937.93,0.0,0.99885,0.0,0.22835]
[1779339061656,59.0,77936.18,0.0,0.99885,0.0,0.22869]
[1779339066691,59.0,77936.7,0.0,0.99885,0.0,0.22859]
[1779339071725,59.0,77936.47,0.0,0.99885,0.0,0.22863]
[1779339076762,59.0,77936.2,0.0,0.99885,0.0,0.22868]
[1779339081938,59.0,77936.56,0.0,0.99885,0.0,0.22861]
[1779339087856,59.0,77936.09,0.0,0.99885,0.0,0.2287]
[1779339092891,59.0,77938.49,0.0,0.99885,0.0,0.22786]
[1779339097927,59.0,77938.26,0.0,0.99885,0.0,0.2279]
[1779339102964,59.0,77938.22,0.0,0.99885,0.0,0.22791]
[1779339108000,59.0,77937.8,0.0,0.99885,0.0,0.22799]
[1779339113035,59.0,77939.84,0.0,0.99885,0.0,0.2276]
[1779339119078,59.0,77937.17,0.0,0.99885,0.0,0.22812]
[1779339128143,59.0,77937.65,0.0,0.99885,0.0,0.22802]
[1779339133177,59.0,77937.46,0.0,0.99885,0.0,0.22806]
[1779339138212,59.0,77937.4,0.0,0.99885,0.0,0.22807]
[1779339142239,59.0,77934.09,0.0,0.99885,0.0,0.22872]
[1779339147275,59.0,77932.98,0.0,0.99884,0.0,0.22893]
[1779339152309,59.0,77934.06,0.0,0.99885,0.0,0.22835]
[1779339158351,59.0,77934.33,0.0,0.99885,0.0,0.22829]
[1779339161373,59.0,77937.3,0.0,0.99885,0.0,0.22771]
[1779339170435,59.0,77937.03,0.0,0.99885,0.0,0.22777]
[1779339175470,59.0,77935.31,0.0,0.99885,0.0,0.2281]
[1779339180508,59.0,77935.32,0.0,0.99885,0.0,0.2281]
[1779339185543,59.0,77935.34,0.0,0.99885,0.0,0.2281]
[1779339199640,59.0,77935.27,0.0,0.99885,0.0,0.22811]
[1779339209180,59.0,77935.27,0.0,0.99885,0.0,0.22811]
[1779339214746,59.0,77931.89,0.0,0.99885,0.0,0.22839]
[1779339219780,59.0,77933.26,0.0,0.99885,0.0,0.22812]
[1779339224815,59.0,77933.41,0.0,0.99885,0.0,0.22809]
[1779339229851,59.0,77931.06,0.0,0.99885,0.0,0.22855]
[1779339234886,59.0,77931.42,0.0,0.99885,0.0,0.22848]
[1779339239921,59.0,77932.95,0.0,0.99885,0.0,0.22818]
[1779339241935,59.0,77937.69,0.0,0.99885,0.0,0.22726]
[1779339246970,59.0,77937.46,0.0,0.99885,0.0,0.22731]
[1779339253013,59.0,77939.48,0.0,0.99886,0.0,0.22691]
[1779339261069,59.0,77939.04,0.0,0.99885,0.0,0.227]
[1779339266105,59.0,77938.92,0.0,0.99885,0.0,0.22702]
[1779339271142,59.0,77938.67,0.0,0.99886,0.0,0.22669]
[1779339276176,59.0,77939.0,0.0,0.99886,0.0,0.22663]
[1779339281212,59.0,77939.27,0.0,0.99886,0.0,0.22658]
[1779339290275,59.0,77939.1,0.0,0.99886,0.0,0.22661]
[1779339296317,59.0,77939.14,0.0,0.99886,0.0,0.2266]
[1779339298331,59.0,77935.77,0.0,0.99885,0.0,0.22726]
[1779339303366,59.0,77935.15,0.0,0.99885,0.0,0.22738]
[1779339310415,59.0,77935.22,0.0,0.99885,0.0,0.22736]
[1779339315450,59.0,77936.0,0.0,0.99885,0.0,0.22721]
[1779339320485,59.0,77937.05,0.0,0.99885,0.0,0.22701]
[1779339322499,59.0,77946.55,0.0,0.99886,0.0,0.22517]
[1779339323507,59.0,77950.41,0.0,0.99887,0.0,0.22443]
[1779339324513,59.0,77954.46,0.0,0.99887,0.0,0.22365]
[1779339326527,59.0,77958.08,0.0,0.99888,0.0,0.22296]
[1779339330053,59.0,77960.35,0.0,0.99888,0.0,0.22252]
[1779339330270,59.0,77960.35,0.0,0.99888,0.0,0.22252]
[1779339334096,59.0,77961.9,0.0,0.99888,0.0,0.22186]
[1779339334269,59.0,77961.9,0.0,0.99888,0.0,0.22186]
[1779339334583,59.0,77961.64,0.0,0.99888,0.0,0.22191]
[1779339339619,59.0,77963.12,0.0,0.99888,0.0,0.22163]
[1779339344026,59.0,77964.4,0.0,0.99889,0.0,0.22138]
[1779339344044,59.0,77964.4,0.0,0.99889,0.0,0.22138]
[1779339344271,59.0,77964.4,0.0,0.99889,0.0,0.22138]
[1779339344654,59.0,77964.44,0.0,0.99889,0.0,0.22138]
[1779339349689,59.0,77962.83,0.0,0.99888,0.0,0.22168]
[1779339350692,59.0,77962.83,0.0,0.99888,0.0,0.22168]
[1779339350773,59.0,77962.83,0.0,0.99888,0.0,0.22168]
[1779339358752,59.0,77962.08,0.0,0.99888,0.0,0.22182]
[1779339361773,59.0,77950.66,0.0,0.99887,0.0,0.22401]
[1779339362794,59.0,77950.66,0.0,0.99887,0.0,0.22401]
[1779339362779,59.0,77949.26,0.0,0.99887,0.0,0.22428]
[1779339363022,59.0,77949.26,0.0,0.99887,0.0,0.22428]
[1779339363362,59.0,77949.26,0.0,0.99887,0.0,0.22428]
[1779339363522,59.0,77949.26,0.0,0.99887,0.0,0.22428]
[1779339363787,59.0,77946.61,0.0,0.99887,0.0,0.22479]
[1779339368822,59.0,77946.42,0.0,0.99887,0.0,0.22482]
[1779339371428,59.0,77945.99,0.0,0.99887,0.0,0.2249]
[1779339371525,59.0,77945.99,0.0,0.99887,0.0,0.2249]
[1779339371563,59.0,77945.99,0.0,0.99887,0.0,0.2249]
[1779339371771,59.0,77945.99,0.0,0.99887,0.0,0.2249]
[1779339371588,59.0,77945.34,0.0,0.99887,0.0,0.22503]
[1779339377886,59.0,77945.46,0.0,0.99887,0.0,0.22501]
[1779339383929,59.0,77945.19,0.0,0.99886,0.0,0.22506]
[1779339385032,59.0,77945.19,0.0,0.99886,0.0,0.22506]
[1779339385148,59.0,77945.19,0.0,0.99886,0.0,0.22506]
[1779339385273,59.0,77945.19,0.0,0.99886,0.0,0.22506]
[1779339385371,59.0,77945.19,0.0,0.99886,0.0,0.22506]
[1779339388964,59.0,77941.41,0.0,0.99886,0.0,0.22579]
[1779339390568,59.0,77941.41,0.0,0.99886,0.0,0.22579]
[1779339390772,59.0,77941.41,0.0,0.99886,0.0,0.22579]
[1779339390595,59.0,77941.78,0.0,0.99886,0.0,0.22572]
[1779339391378,59.0,77941.78,0.0,0.99886,0.0,0.22572]
[1779339391520,59.0,77941.78,0.0,0.99886,0.0,0.22572]
[1779339398028,59.0,77941.04,0.0,0.99886,0.0,0.22549]
[1779339403062,59.0,77939.56,0.0,0.99886,0.0,0.22577]
[1779339409105,59.0,77939.76,0.0,0.99886,0.0,0.22573]
[1779339414140,59.0,77939.94,0.0,0.99886,0.0,0.2257]
[1779339419175,59.0,77940.47,0.0,0.99886,0.0,0.2256]
[1779339424211,59.0,77940.58,0.0,0.99886,0.0,0.22557]
[1779339429246,59.0,77940.33,0.0,0.99886,0.0,0.22562]
[1779339434791,59.0,77942.5,0.0,0.99886,0.0,0.2252]
[1779339434801,59.0,77943.33,0.0,0.99886,0.0,0.22504]
[1779339435022,59.0,77943.33,0.0,0.99886,0.0,0.22504]
[1779339435129,59.0,77943.33,0.0,0.99886,0.0,0.22504]
[1779339435272,59.0,77943.33,0.0,0.99886,0.0,0.22504]
[1779339441329,59.0,77943.39,0.0,0.99886,0.0,0.22503]
[1779339445815,59.0,77944.1,0.0,0.99887,0.0,0.2249]
[1779339445864,59.0,77943.82,0.0,0.99887,0.0,0.22495]
[1779339446028,59.0,77943.82,0.0,0.99887,0.0,0.22495]
[1779339446040,59.0,77943.82,0.0,0.99887,0.0,0.22495]
[1779339446276,59.0,77943.82,0.0,0.99887,0.0,0.22495]
[1779339451400,59.0,77943.54,0.0,0.99887,0.0,0.22463]
[1779339456435,59.0,77943.5,0.0,0.99887,0.0,0.22464]
[1779339461471,59.0,77943.49,0.0,0.99887,0.0,0.22464]
[1779339462352,59.0,77943.49,0.0,0.99887,0.0,0.22464]
[1779339462527,59.0,77943.49,0.0,0.99887,0.0,0.22464]
[1779339462602,59.0,77943.44,0.0,0.99887,0.0,0.22465]
[1779339466344,59.0,77943.65,0.0,0.99887,0.0,0.22461]
[1779339466523,59.0,77943.65,0.0,0.99887,0.0,0.22461]
[1779339473556,59.0,77945.15,0.0,0.99887,0.0,0.22432]
[1779339478592,59.0,77943.67,0.0,0.99887,0.0,0.2246]
[1779339479115,59.0,77943.67,0.0,0.99887,0.0,0.2246]
[1779339479278,59.0,77943.67,0.0,0.99887,0.0,0.2246]
[1779339479323,59.0,77943.67,0.0,0.99887,0.0,0.2246]
[1779339479526,59.0,77943.67,0.0,0.99887,0.0,0.2246]
[1779339479599,59.0,77944.32,0.0,0.99887,0.0,0.22448]
[1779339484635,59.0,77944.54,0.0,0.99887,0.0,0.22444]
[1779339486239,59.0,77945.15,0.0,0.99887,0.0,0.22432]
[1779339486274,59.0,77945.15,0.0,0.99887,0.0,0.22432]
[1779339486422,59.0,77945.15,0.0,0.99887,0.0,0.22432]
[1779339486524,59.0,77945.15,0.0,0.99887,0.0,0.22432]
[1779339486652,59.0,77944.92,0.0,0.99887,0.0,0.22436]
[1779339491687,59.0,77946.7,0.0,0.99887,0.0,0.22402]
[1779339492700,59.0,77946.7,0.0,0.99887,0.0,0.22402]
[1779339492776,59.0,77946.7,0.0,0.99887,0.0,0.22402]
[1779339496255,59.0,77948.62,0.0,0.99887,0.0,0.22365]
[1779339496272,59.0,77948.62,0.0,0.99887,0.0,0.22365]
[1779339496721,59.0,77948.3,0.0,0.99887,0.0,0.22371]
[1779339499823,59.0,77948.06,0.0,0.99887,0.0,0.22376]
[1779339500028,59.0,77947.42,0.0,0.99887,0.0,0.22388]
[1779339505785,59.0,77948.23,0.0,0.99887,0.0,0.22373]
[1779339510048,59.0,77946.96,0.0,0.99887,0.0,0.22397]
[1779339510257,59.0,77946.96,0.0,0.99887,0.0,0.22397]
[1779339510276,59.0,77946.96,0.0,0.99887,0.0,0.22397]
[1779339510820,59.0,77947.59,0.0,0.99887,0.0,0.22385]
[1779339516862,59.0,77948.25,0.0,0.99887,0.0,0.22335]
[1779339517869,59.0,77957.32,0.0,0.99888,0.0,0.22162]
[1779339518811,59.0,77957.32,0.0,0.99888,0.0,0.22162]
[1779339518876,59.0,77958.79,0.0,0.99889,0.0,0.22134]
[1779339519021,59.0,77958.79,0.0,0.99889,0.0,0.22134]
[1779339519425,59.0,77958.79,0.0,0.99889,0.0,0.22134]
[1779339519528,59.0,77958.79,0.0,0.99889,0.0,0.22134]
[1779339519883,59.0,77960.77,0.0,0.99889,0.0,0.22097]
[1779339523911,59.0,77963.85,0.0,0.99889,0.0,0.22038]
[1779339526980,59.0,77963.43,0.0,0.99889,0.0,0.22046]
[1779339527022,59.0,77963.48,0.0,0.99889,0.0,0.22045]
[1779339527125,59.0,77963.48,0.0,0.99889,0.0,0.22045]
[1779339527273,59.0,77963.48,0.0,0.99889,0.0,0.22045]
[1779339527939,59.0,77963.56,0.0,0.99889,0.0,0.22044]
[1779339533981,59.0,77965.88,0.0,0.99889,0.0,0.22]
[1779339535647,59.0,77967.27,0.0,0.99889,0.0,0.21974]
[1779339535776,59.0,77967.27,0.0,0.99889,0.0,0.21974]
[1779339535920,59.0,77967.27,0.0,0.99889,0.0,0.21974]
[1779339535995,59.0,77968.43,0.0,0.9989,0.0,0.21952]
[1779339536022,59.0,77968.43,0.0,0.9989,0.0,0.21952]
[1779339537001,59.0,77965.96,0.0,0.99889,0.0,0.21998]
[1779339548082,59.0,77965.8,0.0,0.99889,0.0,0.22001]
[1779339550096,59.0,77968.51,0.0,0.9989,0.0,0.2195]
[1779339551103,59.0,77977.23,0.0,0.9989,0.0,0.21786]
[1779339552569,59.0,77977.23,0.0,0.9989,0.0,0.21786]
[1779339552773,59.0,77977.23,0.0,0.9989,0.0,0.21786]
[1779339552792,59.0,77979.56,0.0,0.99891,0.0,0.21743]
[1779339553260,59.0,77979.56,0.0,0.99891,0.0,0.21743]
[1779339553271,59.0,77979.56,0.0,0.99891,0.0,0.21743]
[1779339559159,59.0,77980.39,0.0,0.99891,0.0,0.21727]
[1779339560166,59.0,77971.16,0.0,0.9989,0.0,0.219]
[1779339561173,59.0,77968.66,0.0,0.9989,0.0,0.21947]
[1779339563728,59.0,77968.31,0.0,0.9989,0.0,0.21954]
[1779339563772,59.0,77968.31,0.0,0.9989,0.0,0.21954]
[1779339563872,59.0,77968.31,0.0,0.9989,0.0,0.21954]
[1779339564210,59.0,77968.31,0.0,0.9989,0.0,0.21954]
[1779339564273,59.0,77968.31,0.0,0.9989,0.0,0.21954]
[1779339569229,59.0,77971.56,0.0,0.9989,0.0,0.21893]
[1779339574263,59.0,77970.96,0.0,0.9989,0.0,0.21867]
[1779339579300,59.0,77971.16,0.0,0.9989,0.0,0.21864]
[1779339582391,59.0,77970.52,0.0,0.9989,0.0,0.21876]
[1779339582522,59.0,77970.52,0.0,0.9989,0.0,0.21876]
[1779339582954,59.0,77970.52,0.0,0.9989,0.0,0.21876]
[1779339583025,59.0,77970.52,0.0,0.9989,0.0,0.21876]
[1779339583053,59.0,77970.52,0.0,0.9989,0.0,0.21876]
[1779339585340,59.0,77964.75,0.0,0.99889,0.0,0.21984]
[1779339590700,59.0,77962.81,0.0,0.99889,0.0,0.22021]
[1779339590776,59.0,77962.81,0.0,0.99889,0.0,0.22021]
[1779339590870,59.0,77962.81,0.0,0.99889,0.0,0.22021]
[1779339591029,59.0,77962.81,0.0,0.99889,0.0,0.22021]
[1779339591048,59.0,77962.27,0.0,0.99889,0.0,0.22031]
[1779339596909,59.0,77963.48,0.0,0.99889,0.0,0.22008]
[1779339597029,59.0,77963.48,0.0,0.99889,0.0,0.22008]
[1779339597425,59.0,77961.04,0.0,0.99889,0.0,0.22055]
[1779339602461,59.0,77951.8,0.0,0.99888,0.0,0.2223]
[1779339604653,59.0,77950.05,0.0,0.99888,0.0,0.22264]
[1779339604776,59.0,77950.05,0.0,0.99888,0.0,0.22264]
[1779339605004,59.0,77950.05,0.0,0.99888,0.0,0.22264]
[1779339605024,59.0,77950.05,0.0,0.99888,0.0,0.22264]
[1779339604798,59.0,77950.06,0.0,0.99888,0.0,0.22263]
[1779339611525,59.0,77949.22,0.0,0.99888,0.0,0.2228]
[1779339615743,59.0,77947.87,0.0,0.99888,0.0,0.22305]
[1779339615774,59.0,77947.87,0.0,0.99888,0.0,0.22305]
[1779339615853,59.0,77947.83,0.0,0.99888,0.0,0.22306]
[1779339616150,59.0,77947.83,0.0,0.99888,0.0,0.22306]
[1779339616274,59.0,77947.83,0.0,0.99888,0.0,0.22306]
[1779339621594,59.0,77949.31,0.0,0.99888,0.0,0.22278]
[1779339622529,59.0,77949.31,0.0,0.99888,0.0,0.22278]
[1779339622772,59.0,77949.31,0.0,0.99888,0.0,0.22278]
[1779339622877,59.0,77949.31,0.0,0.99888,0.0,0.22278]
[1779339623026,59.0,77949.31,0.0,0.99888,0.0,0.22278]
[1779339622978,59.0,77949.4,0.0,0.99888,0.0,0.22276]
[1779339626956,59.0,77949.9,0.0,0.99888,0.0,0.22267]
[1779339627025,59.0,77949.9,0.0,0.99888,0.0,0.22267]
[1779339632518,59.0,77947.32,0.0,0.99888,0.0,0.22279]
[1779339632775,59.0,77947.32,0.0,0.99888,0.0,0.22279]
[1779339632824,59.0,77947.9,0.0,0.99888,0.0,0.22268]
[1779339637707,59.0,77950.54,0.0,0.99888,0.0,0.22217]
[1779339638786,59.0,77950.54,0.0,0.99888,0.0,0.22217]
[1779339639024,59.0,77950.54,0.0,0.99888,0.0,0.22217]
[1779339641734,59.0,77955.15,0.0,0.99888,0.0,0.22129]
[1779339642142,59.0,77955.15,0.0,0.99888,0.0,0.22129]
[1779339642273,59.0,77955.15,0.0,0.99888,0.0,0.22129]
[1779339642884,59.0,77955.15,0.0,0.99888,0.0,0.22129]
[1779339643021,59.0,77955.15,0.0,0.99888,0.0,0.22129]
[1779339643119,59.0,77956.81,0.0,0.99889,0.0,0.22098]
[1779339644767,59.0,77960.34,0.0,0.99889,0.0,0.22031]
[1779339645320,59.0,77960.34,0.0,0.99889,0.0,0.22031]
[1779339645528,59.0,77960.34,0.0,0.99889,0.0,0.22031]
[1779339645774,59.0,77962.29,0.0,0.99889,0.0,0.21994]
[1779339649802,59.0,77964.13,0.0,0.99889,0.0,0.21959]
[1779339656851,59.0,77963.77,0.0,0.99889,0.0,0.21966]
[1779339657305,59.0,77963.77,0.0,0.99889,0.0,0.21966]
[1779339657522,59.0,77963.77,0.0,0.99889,0.0,0.21966]
[1779339657790,59.0,77963.77,0.0,0.99889,0.0,0.21966]
[1779339658031,59.0,77963.77,0.0,0.99889,0.0,0.21966]
[1779339658082,59.0,77963.77,0.0,0.99889,0.0,0.21966]
[1779339663900,59.0,77964.31,0.0,0.99889,0.0,0.21956]
[1779339666292,59.0,77964.2,0.0,0.99889,0.0,0.21958]
[1779339666523,59.0,77964.2,0.0,0.99889,0.0,0.21958]
[1779339666830,59.0,77964.2,0.0,0.99889,0.0,0.21958]
[1779339667021,59.0,77964.2,0.0,0.99889,0.0,0.21958]
[1779339667061,59.0,77964.29,0.0,0.99889,0.0,0.21956]
[1779339670948,59.0,77962.43,0.0,0.99889,0.0,0.21992]
[1779339672333,59.0,77962.85,0.0,0.99889,0.0,0.21984]
[1779339672521,59.0,77962.85,0.0,0.99889,0.0,0.21984]
[1779339672859,59.0,77962.85,0.0,0.99889,0.0,0.21984]
[1779339673021,59.0,77962.85,0.0,0.99889,0.0,0.21984]
[1779339673056,59.0,77959.22,0.0,0.99889,0.0,0.22052]
[1779339673970,59.0,77960.55,0.0,0.99889,0.0,0.22027]
[1779339679005,59.0,77961.17,0.0,0.99889,0.0,0.22015]
[1779339684041,59.0,77961.56,0.0,0.99889,0.0,0.22008]
[1779339685749,59.0,77961.56,0.0,0.99889,0.0,0.22008]
[1779339685772,59.0,77961.56,0.0,0.99889,0.0,0.22008]
[1779339688014,59.0,77961.56,0.0,0.99889,0.0,0.22008]
[1779339688069,59.0,77962.06,0.0,0.99889,0.0,0.21999]
[1779339688269,59.0,77962.06,0.0,0.99889,0.0,0.21999]
[1779339689076,59.0,77962.03,0.0,0.99889,0.0,0.21999]
[1779339690083,59.0,77964.13,0.0,0.99889,0.0,0.21959]
[1779339690184,59.0,77964.13,0.0,0.99889,0.0,0.21959]
[1779339690272,59.0,77964.13,0.0,0.99889,0.0,0.21959]
[1779339696125,59.0,77964.84,0.0,0.9989,0.0,0.21909]
[1779339701160,59.0,77965.0,0.0,0.9989,0.0,0.21906]
[1779339703174,59.0,77963.74,0.0,0.9989,0.0,0.2193]
[1779339704028,59.0,77963.74,0.0,0.9989,0.0,0.2193]
[1779339704180,59.0,77963.55,0.0,0.9989,0.0,0.21934]
[1779339704781,59.0,77963.55,0.0,0.9989,0.0,0.21934]
[1779339705022,59.0,77963.55,0.0,0.9989,0.0,0.21934]
[1779339708033,59.0,77963.29,0.0,0.9989,0.0,0.21939]
[1779339708134,59.0,77963.29,0.0,0.9989,0.0,0.21939]
[1779339713244,59.0,77964.01,0.0,0.9989,0.0,0.21925]
[1779339718150,59.0,77964.94,0.0,0.9989,0.0,0.21908]
[1779339719023,59.0,77964.94,0.0,0.9989,0.0,0.21908]
[1779339719098,59.0,77966.33,0.0,0.9989,0.0,0.21881]
[1779339720102,59.0,77966.33,0.0,0.9989,0.0,0.21881]
[1779339720127,59.0,77967.95,0.0,0.9989,0.0,0.21851]
[1779339720275,59.0,77967.95,0.0,0.9989,0.0,0.21851]
[1779339721300,59.0,77969.2,0.0,0.9989,0.0,0.21827]
[1779339726334,59.0,77969.62,0.0,0.9989,0.0,0.2182]
[1779339729898,59.0,77969.62,0.0,0.9989,0.0,0.2182]
[1779339729999,59.0,77971.77,0.0,0.9989,0.0,0.21779]
[1779339730561,59.0,77973.79,0.0,0.99891,0.0,0.21741]
[1779339732038,59.0,77973.79,0.0,0.99891,0.0,0.21741]
[1779339732273,59.0,77974.63,0.0,0.99891,0.0,0.21726]
[1779339737413,59.0,77974.91,0.0,0.99891,0.0,0.2172]
[1779339739573,59.0,77974.4,0.0,0.99891,0.0,0.2173]
[1779339739775,59.0,77974.4,0.0,0.99891,0.0,0.2173]
[1779339744462,59.0,77972.37,0.0,0.9989,0.0,0.21768]
[1779339746476,59.0,77973.6,0.0,0.99891,0.0,0.21745]
[1779339752517,59.0,77973.35,0.0,0.99891,0.0,0.21713]
[1779339753436,59.0,77973.35,0.0,0.99891,0.0,0.21713]
[1779339753532,59.0,77973.35,0.0,0.99891,0.0,0.21713]
[1779339759567,59.0,77971.82,0.0,0.99891,0.0,0.21742]
[1779339760848,59.0,77971.82,0.0,0.99891,0.0,0.21742]
[1779339761021,59.0,77971.82,0.0,0.99891,0.0,0.21742]
[1779339766616,59.0,77973.0,0.0,0.99891,0.0,0.2172]
[1779339772659,59.0,77973.33,0.0,0.99891,0.0,0.21714]
[1779339776740,59.0,77973.33,0.0,0.99891,0.0,0.21714]
[1779339776771,59.0,77973.33,0.0,0.99891,0.0,0.21714]
[1779339776848,59.0,77974.93,0.0,0.99891,0.0,0.21684]
[1779339778702,59.0,77976.52,0.0,0.99891,0.0,0.21654]
[1779339782252,59.0,77977.53,0.0,0.99891,0.0,0.21635]
[1779339781723,59.0,77978.85,0.0,0.99891,0.0,0.21611]
[1779339782271,59.0,77978.85,0.0,0.99891,0.0,0.21611]
[1779339788772,59.0,77979.94,0.0,0.99891,0.0,0.2159]
[1779339791077,59.0,77979.85,0.0,0.99891,0.0,0.21592]
[1779339791271,59.0,77979.39,0.0,0.99891,0.0,0.21601]
[1779339791793,59.0,77978.06,0.0,0.99891,0.0,0.21625]
[1779339796828,59.0,77978.93,0.0,0.99891,0.0,0.21609]
[1779339800864,59.0,77979.14,0.0,0.99891,0.0,0.21605]
[1779339801020,59.0,77979.14,0.0,0.99891,0.0,0.21605]
[1779339801082,59.0,77976.66,0.0,0.99891,0.0,0.21651]
[1779339801863,59.0,77975.33,0.0,0.99891,0.0,0.21676]
[1779339806567,59.0,77975.33,0.0,0.99891,0.0,0.21676]
[1779339806772,59.0,77975.33,0.0,0.99891,0.0,0.21676]
[1779339806898,59.0,77982.33,0.0,0.99892,0.0,0.21546]
[1779339807905,59.0,77999.61,0.0,0.99893,0.0,0.21228]
[1779339808912,59.0,78001.28,0.0,0.99894,0.0,0.21197]
[1779339809918,59.0,78001.82,0.0,0.99894,0.0,0.21187]
[1779339813142,59.0,78001.89,0.0,0.99894,0.0,0.2115]
[1779339813272,59.0,78001.89,0.0,0.99894,0.0,0.2115]
[1779339814955,59.0,78003.29,0.0,0.99894,0.0,0.21125]
[1779339820997,59.0,78004.3,0.0,0.99894,0.0,0.21106]
[1779339823011,59.0,78009.26,0.0,0.99895,0.0,0.21016]
[1779339823740,59.0,78009.26,0.0,0.99895,0.0,0.21016]
[1779339823769,59.0,78009.26,0.0,0.99895,0.0,0.21016]
[1779339823942,59.0,78009.26,0.0,0.99895,0.0,0.21016]
[1779339824029,59.0,78009.26,0.0,0.99895,0.0,0.21016]
[1779339824105,59.0,78010.97,0.0,0.99895,0.0,0.20985]
[1779339826031,59.0,78011.0,0.0,0.99895,0.0,0.20985]
[1779339826131,59.0,78010.87,0.0,0.99895,0.0,0.20987]
[1779339830520,59.0,78011.86,0.0,0.99895,0.0,0.20969]
[1779339830769,59.0,78011.86,0.0,0.99895,0.0,0.20969]
[1779339834088,59.0,78017.73,0.0,0.99895,0.0,0.20863]
[1779339834669,59.0,78017.73,0.0,0.99895,0.0,0.20863]
[1779339835097,59.0,78022.02,0.0,0.99896,0.0,0.20786]
[1779339840133,59.0,78023.79,0.0,0.99896,0.0,0.20754]
[1779339844172,59.0,78030.13,0.0,0.99897,0.0,0.20641]
[1779339845172,59.0,78034.3,0.0,0.99897,0.0,0.20566]
[1779339848088,59.0,78037.04,0.0,0.99897,0.0,0.20518]
[1779339850276,59.0,78036.81,0.0,0.99897,0.0,0.20522]
[1779339851213,59.0,78037.13,0.0,0.99897,0.0,0.20516]
[1779339851749,59.0,78037.13,0.0,0.99897,0.0,0.20516]
[1779339851779,59.0,78037.13,0.0,0.99897,0.0,0.20516]
[1779339852220,59.0,78038.59,0.0,0.99898,0.0,0.2049]
[1779339855240,59.0,78041.74,0.0,0.99898,0.0,0.20434]
[1779339858262,59.0,78045.57,0.0,0.99898,0.0,0.20367]
[1779339863297,59.0,78045.64,0.0,0.99898,0.0,0.20366]
[1779339867286,59.0,78047.47,0.0,0.99898,0.0,0.20333]
[1779339870821,59.0,78049.96,0.0,0.99899,0.0,0.20289]
[1779339871020,59.0,78049.96,0.0,0.99899,0.0,0.20289]
[1779339871121,59.0,78049.96,0.0,0.99899,0.0,0.20255]
[1779339876390,59.0,78050.46,0.0,0.99899,0.0,0.20246]
[1779339881423,59.0,78052.37,0.0,0.99899,0.0,0.20213]
[1779339889479,59.0,78050.63,0.0,0.99899,0.0,0.20243]
[1779339894514,59.0,78051.24,0.0,0.99899,0.0,0.20233]
[1779339897738,59.0,78052.78,0.0,0.99899,0.0,0.20206]
[1779339897778,59.0,78056.48,0.0,0.99899,0.0,0.20141]
[1779339898542,59.0,78040.63,0.0,0.99898,0.0,0.20419]
[1779339899549,59.0,78038.08,0.0,0.99898,0.0,0.20464]
[1779339901282,59.0,78038.08,0.0,0.99898,0.0,0.20464]
[1779339902571,59.0,78045.49,0.0,0.99898,0.0,0.20334]
[1779339904584,59.0,78050.11,0.0,0.99899,0.0,0.20252]
[1779339907368,59.0,78050.71,0.0,0.99899,0.0,0.20242]
[1779339907524,59.0,78049.9,0.0,0.99899,0.0,0.20256]
[1779339907605,59.0,78049.31,0.0,0.99899,0.0,0.20266]
[1779339909280,59.0,78049.31,0.0,0.99899,0.0,0.20266]
[1779339912641,59.0,78046.36,0.0,0.99898,0.0,0.20318]
[1779339913648,59.0,78042.49,0.0,0.99898,0.0,0.20386]
[1779339915662,59.0,78036.39,0.0,0.99897,0.0,0.20494]
[1779339916505,59.0,78036.39,0.0,0.99897,0.0,0.20494]
[1779339916520,59.0,78036.39,0.0,0.99897,0.0,0.20494]
[1779339916794,59.0,78036.05,0.0,0.99897,0.0,0.205]
[1779339922712,59.0,78034.97,0.0,0.99897,0.0,0.2052]
[1779339925275,59.0,78034.75,0.0,0.99897,0.0,0.20524]
[1779339930770,59.0,78033.54,0.0,0.99897,0.0,0.20545]
[1779339935805,59.0,78032.56,0.0,0.99897,0.0,0.20528]
[1779339939644,59.0,78033.19,0.0,0.99897,0.0,0.20516]
[1779339939774,59.0,78033.19,0.0,0.99897,0.0,0.20516]
[1779339939833,59.0,78033.68,0.0,0.99897,0.0,0.20508]
[1779339945061,59.0,78034.88,0.0,0.99898,0.0,0.20486]
[1779339950115,59.0,78032.67,0.0,0.99897,0.0,0.20526]
[1779339950270,59.0,78032.67,0.0,0.99897,0.0,0.20526]
[1779339950371,59.0,78032.41,0.0,0.99897,0.0,0.2053]
[1779339955945,59.0,78037.33,0.0,0.99898,0.0,0.20443]
[1779339960980,59.0,78039.87,0.0,0.99898,0.0,0.20398]
[1779339966016,59.0,78040.1,0.0,0.99898,0.0,0.20394]
[1779339971386,59.0,78040.56,0.0,0.99898,0.0,0.20386]
[1779339977093,59.0,78040.72,0.0,0.99898,0.0,0.20383]
[1779339982128,59.0,78042.58,0.0,0.99898,0.0,0.2035]
[1779339987163,59.0,78044.96,0.0,0.99898,0.0,0.20308]
[1779339992197,59.0,78044.48,0.0,0.99899,0.0,0.20282]
[1779339997232,59.0,78044.65,0.0,0.99899,0.0,0.20279]
[1779339999086,59.0,78044.61,0.0,0.99899,0.0,0.2028]
[1779339999272,59.0,78044.61,0.0,0.99899,0.0,0.2028]
[1779340004282,59.0,78036.65,0.0,0.99898,0.0,0.2042]
[1779340004892,59.0,78036.65,0.0,0.99898,0.0,0.2042]
[1779340005024,59.0,78036.65,0.0,0.99898,0.0,0.2042]
[1779340005290,59.0,78035.2,0.0,0.99898,0.0,0.20446]
[1779340009318,59.0,78031.34,0.0,0.99897,0.0,0.20514]
[1779340010240,59.0,78031.34,0.0,0.99897,0.0,0.20514]
[1779340010274,59.0,78031.34,0.0,0.99897,0.0,0.20514]
[1779340010325,59.0,78030.05,0.0,0.99897,0.0,0.20537]
[1779340011272,59.0,78030.05,0.0,0.99897,0.0,0.20537]
[1779340014353,59.0,78025.13,0.0,0.99897,0.0,0.20625]
[1779340019388,59.0,78024.91,0.0,0.99897,0.0,0.20629]
[1779340023226,59.0,78025.13,0.0,0.99897,0.0,0.20625]
[1779340023273,59.0,78025.13,0.0,0.99897,0.0,0.20625]
[1779340023394,59.0,78025.13,0.0,0.99897,0.0,0.20625]
[1779340023416,59.0,78025.2,0.0,0.99897,0.0,0.20624]
[1779340023527,59.0,78025.2,0.0,0.99897,0.0,0.20624]
[1779340029458,59.0,78025.57,0.0,0.99897,0.0,0.20617]
[1779340034493,59.0,78024.77,0.0,0.99897,0.0,0.20631]
[1779340036506,59.0,78016.72,0.0,0.99896,0.0,0.20776]
[1779340037514,59.0,78013.89,0.0,0.99896,0.0,0.20826]
[1779340038294,59.0,78013.89,0.0,0.99896,0.0,0.20826]
[1779340038520,59.0,78012.95,0.0,0.99896,0.0,0.20843]
[1779340038527,59.0,78012.95,0.0,0.99896,0.0,0.20843]
[1779340038773,59.0,78012.95,0.0,0.99896,0.0,0.20843]
[1779340039019,59.0,78012.95,0.0,0.99896,0.0,0.20843]
[1779340048248,59.0,78011.96,0.0,0.99895,0.0,0.20861]
[1779340048274,59.0,78011.96,0.0,0.99895,0.0,0.20861]
[1779340048347,59.0,78012.04,0.0,0.99895,0.0,0.2086]
[1779340049373,59.0,78012.04,0.0,0.99895,0.0,0.2086]
[1779340049519,59.0,78012.04,0.0,0.99895,0.0,0.2086]
[1779340054633,59.0,78012.32,0.0,0.99896,0.0,0.20819]
[1779340059668,59.0,78009.81,0.0,0.99895,0.0,0.20865]
[1779340062372,59.0,78009.81,0.0,0.99895,0.0,0.20865]
[1779340062526,59.0,78009.81,0.0,0.99895,0.0,0.20865]
[1779340062449,59.0,78004.77,0.0,0.99895,0.0,0.20956]
[1779340062648,59.0,78004.77,0.0,0.99895,0.0,0.20956]
[1779340062770,59.0,78004.77,0.0,0.99895,0.0,0.20956]
[1779340066717,59.0,77996.32,0.0,0.99894,0.0,0.21109]
[1779340067724,59.0,77991.39,0.0,0.99894,0.0,0.21199]
[1779340069024,59.0,77991.39,0.0,0.99894,0.0,0.21199]
[1779340069117,59.0,77991.39,0.0,0.99894,0.0,0.21199]
[1779340069278,59.0,77991.39,0.0,0.99894,0.0,0.21199]
[1779340069372,59.0,77991.02,0.0,0.99893,0.0,0.21206]
[1779340074772,59.0,77990.06,0.0,0.99893,0.0,0.21224]
[1779340077132,59.0,77990.46,0.0,0.99893,0.0,0.21216]
[1779340077263,59.0,77990.46,0.0,0.99893,0.0,0.21216]
[1779340077273,59.0,77990.46,0.0,0.99893,0.0,0.21216]
[1779340077358,59.0,77990.49,0.0,0.99893,0.0,0.21216]
[1779340082829,59.0,77992.45,0.0,0.99894,0.0,0.2118]
[1779340087865,59.0,77990.31,0.0,0.99893,0.0,0.21219]
[1779340090885,59.0,77996.14,0.0,0.99894,0.0,0.21113]
[1779340092511,59.0,77996.14,0.0,0.99894,0.0,0.21113]
[1779340092524,59.0,77996.14,0.0,0.99894,0.0,0.21113]
[1779340091893,59.0,77998.83,0.0,0.99894,0.0,0.21064]
[1779340092889,59.0,77998.83,0.0,0.99894,0.0,0.21064]
[1779340093020,59.0,77998.83,0.0,0.99894,0.0,0.21064]
[1779340093059,59.0,77998.2,0.0,0.99894,0.0,0.21075]
[1779340098130,59.0,77996.56,0.0,0.99894,0.0,0.21105]
[1779340100413,59.0,77995.77,0.0,0.99894,0.0,0.21119]
[1779340100522,59.0,77995.77,0.0,0.99894,0.0,0.21119]
[1779340100470,59.0,77996.05,0.0,0.99894,0.0,0.21114]
[1779340100640,59.0,77996.05,0.0,0.99894,0.0,0.21114]
[1779340100771,59.0,77996.05,0.0,0.99894,0.0,0.21114]
[1779340100956,59.0,77996.01,0.0,0.99894,0.0,0.21115]
[1779340105991,59.0,77995.89,0.0,0.99894,0.0,0.21117]
[1779340108881,59.0,77993.76,0.0,0.99894,0.0,0.21156]
[1779340109029,59.0,77993.76,0.0,0.99894,0.0,0.21156]
[1779340109206,59.0,77993.76,0.0,0.99894,0.0,0.21156]
[1779340109279,59.0,77993.76,0.0,0.99894,0.0,0.21156]
[1779340109373,59.0,77992.15,0.0,0.99894,0.0,0.21185]
[1779340115361,59.0,77991.83,0.0,0.99894,0.0,0.21156]
[1779340115504,59.0,77991.83,0.0,0.99894,0.0,0.21156]
[1779340115525,59.0,77991.83,0.0,0.99894,0.0,0.21156]
[1779340115501,59.0,77991.8,0.0,0.99894,0.0,0.21156]
[1779340116062,59.0,77991.85,0.0,0.99894,0.0,0.21155]
[1779340121097,59.0,77991.56,0.0,0.99894,0.0,0.2116]
[1779340123110,59.0,77988.27,0.0,0.99893,0.0,0.21221]
[1779340124117,59.0,77985.75,0.0,0.99893,0.0,0.21267]
[1779340124721,59.0,77985.75,0.0,0.99893,0.0,0.21267]
[1779340124771,59.0,77985.75,0.0,0.99893,0.0,0.21267]
[1779340125059,59.0,77985.75,0.0,0.99893,0.0,0.21267]
[1779340125274,59.0,77985.75,0.0,0.99893,0.0,0.21267]
[1779340125371,59.0,77986.41,0.0,0.99893,0.0,0.21255]
[1779340129153,59.0,77980.2,0.0,0.99893,0.0,0.21369]
[1779340130776,59.0,77979.25,0.0,0.99892,0.0,0.21386]
[1779340131021,59.0,77979.25,0.0,0.99892,0.0,0.21386]
[1779340131106,59.0,77979.25,0.0,0.99892,0.0,0.21386]
[1779340131273,59.0,77979.25,0.0,0.99892,0.0,0.21386]
[1779340131364,59.0,77979.22,0.0,0.99892,0.0,0.21387]
[1779340137210,59.0,77974.37,0.0,0.99892,0.0,0.21477]
[1779340138217,59.0,77971.47,0.0,0.99892,0.0,0.2153]
[1779340139472,59.0,77971.47,0.0,0.99892,0.0,0.2153]
[1779340139522,59.0,77971.47,0.0,0.99892,0.0,0.2153]
[1779340139528,59.0,77971.18,0.0,0.99892,0.0,0.21536]
[1779340139736,59.0,77971.18,0.0,0.99892,0.0,0.21536]
[1779340139772,59.0,77971.18,0.0,0.99892,0.0,0.21536]
[1779340145267,59.0,77971.42,0.0,0.99892,0.0,0.21531]
[1779340150302,59.0,77969.84,0.0,0.99891,0.0,0.21561]
[1779340153323,59.0,77975.33,0.0,0.99892,0.0,0.21459]
[1779340155527,59.0,77976.72,0.0,0.99892,0.0,0.21433]
[1779340155570,59.0,77978.27,0.0,0.99892,0.0,0.21405]
[1779340155772,59.0,77978.27,0.0,0.99892,0.0,0.21405]
[1779340155892,59.0,77978.27,0.0,0.99892,0.0,0.21405]
[1779340156023,59.0,77978.27,0.0,0.99892,0.0,0.21405]
[1779340156344,59.0,77978.28,0.0,0.99892,0.0,0.21404]
[1779340161379,59.0,77978.34,0.0,0.99892,0.0,0.21403]
[1779340166341,59.0,77978.46,0.0,0.99892,0.0,0.21401]
[1779340166524,59.0,77978.46,0.0,0.99892,0.0,0.21401]
[1779340166622,59.0,77978.46,0.0,0.99892,0.0,0.21401]
[1779340166767,59.0,77978.46,0.0,0.99892,0.0,0.21401]
[1779340167024,59.0,77978.46,0.0,0.99892,0.0,0.21401]
[1779340174469,59.0,77978.42,0.0,0.99893,0.0,0.21366]
[1779340180513,59.0,77977.43,0.0,0.99892,0.0,0.21384]
[1779340185075,59.0,77977.43,0.0,0.99892,0.0,0.21384]
[1779340185182,59.0,77977.43,0.0,0.99892,0.0,0.21384]
[1779340185274,59.0,77977.43,0.0,0.99892,0.0,0.21384]
[1779340185362,59.0,77977.43,0.0,0.99892,0.0,0.21384]
[1779340190583,59.0,77975.75,0.0,0.99892,0.0,0.21415]
[1779340191591,59.0,77973.24,0.0,0.99892,0.0,0.21461]
[1779340191841,59.0,77973.24,0.0,0.99892,0.0,0.21461]
[1779340192021,59.0,77973.24,0.0,0.99892,0.0,0.21461]
[1779340192424,59.0,77973.24,0.0,0.99892,0.0,0.21461]
[1779340192528,59.0,77973.24,0.0,0.99892,0.0,0.21461]
[1779340192598,59.0,77970.81,0.0,0.99892,0.0,0.21506]
[1779340193605,59.0,77972.96,0.0,0.99892,0.0,0.21467]
[1779340198640,59.0,77972.41,0.0,0.99892,0.0,0.21477]
[1779340202669,59.0,77967.16,0.0,0.99891,0.0,0.21574]
[1779340203676,59.0,77963.27,0.0,0.99891,0.0,0.21647]
[1779340204882,59.0,77961.86,0.0,0.99891,0.0,0.21673]
[1779340205024,59.0,77961.86,0.0,0.99891,0.0,0.21673]
[1779340205396,59.0,77961.86,0.0,0.99891,0.0,0.21673]
[1779340205528,59.0,77961.86,0.0,0.99891,0.0,0.21673]
[1779340205690,59.0,77961.47,0.0,0.99891,0.0,0.2168]
[1779340210725,59.0,77960.38,0.0,0.99891,0.0,0.21701]
[1779340215760,59.0,77960.39,0.0,0.99891,0.0,0.217]
[1779340219668,59.0,77960.33,0.0,0.99891,0.0,0.21702]
[1779340219771,59.0,77960.58,0.0,0.99891,0.0,0.21697]
[1779340219982,59.0,77960.58,0.0,0.99891,0.0,0.21697]
[1779340220036,59.0,77960.58,0.0,0.99891,0.0,0.21697]
[1779340220083,59.0,77960.79,0.0,0.99891,0.0,0.21693]
[1779340225123,59.0,77960.3,0.0,0.99891,0.0,0.21702]
[1779340230867,59.0,77960.09,0.0,0.99891,0.0,0.21706]
[1779340236909,59.0,77959.23,0.0,0.99891,0.0,0.21686]
[1779340239071,59.0,77959.1,0.0,0.99891,0.0,0.21688]
[1779340239272,59.0,77959.1,0.0,0.99891,0.0,0.21688]
[1779340242289,59.0,77958.41,0.0,0.99891,0.0,0.21701]
[1779340242523,59.0,77958.41,0.0,0.99891,0.0,0.21701]
[1779340242622,59.0,77954.33,0.0,0.9989,0.0,0.21777]
[1779340242783,59.0,77954.33,0.0,0.9989,0.0,0.21777]
[1779340243026,59.0,77954.33,0.0,0.9989,0.0,0.21777]
[1779340243124,59.0,77952.38,0.0,0.9989,0.0,0.21814]
[1779340248577,59.0,77951.45,0.0,0.9989,0.0,0.21831]
[1779340248729,59.0,77951.57,0.0,0.9989,0.0,0.21829]
[1779340248771,59.0,77951.57,0.0,0.9989,0.0,0.21829]
[1779340249477,59.0,77951.57,0.0,0.9989,0.0,0.21829]
[1779340249521,59.0,77951.57,0.0,0.9989,0.0,0.21829]
[1779340249576,59.0,77951.41,0.0,0.9989,0.0,0.21832]
[1779340254732,59.0,77951.17,0.0,0.9989,0.0,0.21837]
[1779340254775,59.0,77951.13,0.0,0.9989,0.0,0.21837]
[1779340256101,59.0,77951.16,0.0,0.9989,0.0,0.21837]
[1779340256273,59.0,77951.16,0.0,0.9989,0.0,0.21837]
[1779340256371,59.0,77951.42,0.0,0.9989,0.0,0.21832]
[1779340262085,59.0,77951.33,0.0,0.9989,0.0,0.21834]
[1779340268126,59.0,77951.35,0.0,0.9989,0.0,0.21833]
[1779340273162,59.0,77952.07,0.0,0.9989,0.0,0.2182]
[1779340274322,59.0,77952.07,0.0,0.9989,0.0,0.2182]
[1779340274526,59.0,77952.07,0.0,0.9989,0.0,0.2182]
[1779340281222,59.0,77953.09,0.0,0.9989,0.0,0.21801]
[1779340288271,59.0,77953.13,0.0,0.9989,0.0,0.218]
[1779340293306,59.0,77953.23,0.0,0.9989,0.0,0.21761]
[1779340296088,59.0,77953.22,0.0,0.9989,0.0,0.21762]
[1779340296269,59.0,77953.22,0.0,0.9989,0.0,0.21762]
[1779340296327,59.0,77953.13,0.0,0.9989,0.0,0.21763]
[1779340297706,59.0,77953.13,0.0,0.9989,0.0,0.21763]
[1779340297771,59.0,77953.13,0.0,0.9989,0.0,0.21763]
[1779340303377,59.0,77952.84,0.0,0.9989,0.0,0.21769]
[1779340307405,59.0,77939.09,0.0,0.99889,0.0,0.22028]
[1779340308412,59.0,77930.63,0.0,0.99888,0.0,0.22189]
[1779340308916,59.0,77930.63,0.0,0.99888,0.0,0.22189]
[1779340309018,59.0,77930.63,0.0,0.99888,0.0,0.22189]
[1779340309419,59.0,77927.43,0.0,0.99888,0.0,0.2225]
[1779340311357,59.0,77927.89,0.0,0.99888,0.0,0.22241]
[1779340311525,59.0,77927.89,0.0,0.99888,0.0,0.22241]
[1779340314454,59.0,77926.32,0.0,0.99887,0.0,0.22271]
[1779340319489,59.0,77925.07,0.0,0.99887,0.0,0.22295]
[1779340324524,59.0,77925.08,0.0,0.99887,0.0,0.22295]
[1779340325709,59.0,77925.08,0.0,0.99887,0.0,0.22295]
[1779340325768,59.0,77925.08,0.0,0.99887,0.0,0.22295]
[1779340325756,59.0,77924.98,0.0,0.99887,0.0,0.22297]
[1779340326537,59.0,77925.12,0.0,0.99887,0.0,0.22294]
[1779340327145,59.0,77925.12,0.0,0.99887,0.0,0.22294]
[1779340327275,59.0,77925.12,0.0,0.99887,0.0,0.22294]
[1779340337614,59.0,77924.88,0.0,0.99887,0.0,0.22299]
[1779340339629,59.0,77919.56,0.0,0.99887,0.0,0.22401]
[1779340339848,59.0,77919.56,0.0,0.99887,0.0,0.22401]
[1779340340023,59.0,77919.56,0.0,0.99887,0.0,0.22401]
[1779340340636,59.0,77913.97,0.0,0.99886,0.0,0.22509]
[1779340341643,59.0,77907.39,0.0,0.99885,0.0,0.22636]
[1779340343258,59.0,77908.22,0.0,0.99885,0.0,0.2262]
[1779340343371,59.0,77908.22,0.0,0.99885,0.0,0.2262]
[1779340343522,59.0,77908.22,0.0,0.99885,0.0,0.2262]
[1779340348692,59.0,77908.42,0.0,0.99886,0.0,0.22616]
[1779340353727,59.0,77908.67,0.0,0.99886,0.0,0.22574]
[1779340356463,59.0,77908.46,0.0,0.99886,0.0,0.22578]
[1779340356523,59.0,77908.46,0.0,0.99886,0.0,0.22578]
[1779340357755,59.0,77915.2,0.0,0.99886,0.0,0.22448]
[1779340358761,59.0,77916.54,0.0,0.99887,0.0,0.22422]
[1779340362790,59.0,77915.28,0.0,0.99886,0.0,0.22446]
[1779340363676,59.0,77915.28,0.0,0.99886,0.0,0.22446]
[1779340363777,59.0,77915.28,0.0,0.99886,0.0,0.22446]
[1779340363797,59.0,77913.4,0.0,0.99886,0.0,0.22482]
[1779340365811,59.0,77892.62,0.0,0.99884,0.0,0.22887]
[1779340366817,59.0,77888.81,0.0,0.99884,0.0,0.22962]
[1779340367825,59.0,77882.77,0.0,0.99883,0.0,0.23081]
[1779340368346,59.0,77882.77,0.0,0.99883,0.0,0.23081]
[1779340368529,59.0,77882.77,0.0,0.99883,0.0,0.23081]
[1779340368832,59.0,77884.07,0.0,0.99883,0.0,0.23055]
[1779340370846,59.0,77881.81,0.0,0.99883,0.0,0.231]
[1779340371526,59.0,77881.81,0.0,0.99883,0.0,0.231]
[1779340371768,59.0,77881.81,0.0,0.99883,0.0,0.231]
[1779340371853,59.0,77881.51,0.0,0.99883,0.0,0.23106]
[1779340374524,59.0,77881.21,0.0,0.99883,0.0,0.23112]
[1779340374770,59.0,77881.21,0.0,0.99883,0.0,0.23112]
[1779340379909,59.0,77880.88,0.0,0.99883,0.0,0.23118]
[1779340384848,59.0,77880.87,0.0,0.99883,0.0,0.23119]
[1779340385030,59.0,77881.08,0.0,0.99883,0.0,0.23114]
[1779340390986,59.0,77881.18,0.0,0.99883,0.0,0.23112]
[1779340393000,59.0,77882.62,0.0,0.99883,0.0,0.23084]
[1779340395565,59.0,77877.32,0.0,0.99882,0.0,0.23189]
[1779340396375,59.0,77877.32,0.0,0.99882,0.0,0.23189]
[1779340396521,59.0,77877.32,0.0,0.99882,0.0,0.23189]
[1779340396577,59.0,77876.01,0.0,0.99882,0.0,0.23215]
[1779340397274,59.0,77876.01,0.0,0.99882,0.0,0.23215]
[1779340397294,59.0,77876.5,0.0,0.99882,0.0,0.23205]
[1779340399279,59.0,77876.08,0.0,0.99882,0.0,0.23214]
[1779340399302,59.0,77875.63,0.0,0.99882,0.0,0.23223]
[1779340403283,59.0,77875.18,0.0,0.99882,0.0,0.23232]
[1779340403384,59.0,77868.76,0.0,0.99881,0.0,0.2336]
[1779340404746,59.0,77868.76,0.0,0.99881,0.0,0.2336]
[1779340404770,59.0,77868.76,0.0,0.99881,0.0,0.2336]
[1779340404790,59.0,77865.97,0.0,0.99881,0.0,0.23415]
[1779340407283,59.0,77865.75,0.0,0.99881,0.0,0.2342]
[1779340407383,59.0,77865.76,0.0,0.99881,0.0,0.2342]
[1779340408153,59.0,77865.76,0.0,0.99881,0.0,0.2342]
[1779340411133,59.0,77861.48,0.0,0.99881,0.0,0.23467]
[1779340412140,59.0,77857.05,0.0,0.9988,0.0,0.23556]
[1779340413876,59.0,77857.05,0.0,0.9988,0.0,0.23556]
[1779340414025,59.0,77856.23,0.0,0.9988,0.0,0.23572]
[1779340417628,59.0,77856.04,0.0,0.9988,0.0,0.23576]
[1779340417771,59.0,77856.04,0.0,0.9988,0.0,0.23576]
[1779340417871,59.0,77855.98,0.0,0.9988,0.0,0.23577]
[1779340424224,59.0,77855.91,0.0,0.9988,0.0,0.23579]
[1779340430266,59.0,77855.8,0.0,0.9988,0.0,0.23581]
[1779340433155,59.0,77853.43,0.0,0.9988,0.0,0.23629]
[1779340433276,59.0,77853.43,0.0,0.9988,0.0,0.23629]
[1779340435301,59.0,77848.95,0.0,0.99879,0.0,0.23719]
[1779340438858,59.0,77848.03,0.0,0.99879,0.0,0.23738]
[1779340439019,59.0,77846.46,0.0,0.99879,0.0,0.2377]
[1779340439329,59.0,77842.58,0.0,0.99879,0.0,0.23849]
[1779340441349,59.0,77838.29,0.0,0.99878,0.0,0.23936]
[1779340442237,59.0,77838.29,0.0,0.99878,0.0,0.23936]
[1779340442268,59.0,77838.29,0.0,0.99878,0.0,0.23936]
[1779340444370,59.0,77830.3,0.0,0.99877,0.0,0.241]
[1779340446073,59.0,77828.66,0.0,0.99877,0.0,0.24134]
[1779340446269,59.0,77828.66,0.0,0.99877,0.0,0.24134]
[1779340450315,59.0,77828.35,0.0,0.99877,0.0,0.2414]
[1779340450525,59.0,77828.35,0.0,0.99877,0.0,0.2414]
[1779340450627,59.0,77828.74,0.0,0.99877,0.0,0.24132]
[1779340452011,59.0,77829.67,0.0,0.99877,0.0,0.24113]
[1779340452021,59.0,77829.67,0.0,0.99877,0.0,0.24113]
[1779340456603,59.0,77828.1,0.0,0.99877,0.0,0.24146]
[1779340456772,59.0,77828.1,0.0,0.99877,0.0,0.24146]
[1779340459711,59.0,77829.45,0.0,0.99877,0.0,0.24118]
[1779340459771,59.0,77829.45,0.0,0.99877,0.0,0.24118]
[1779340459812,59.0,77829.45,0.0,0.99877,0.0,0.24118]
[1779340462914,59.0,77830.41,0.0,0.99877,0.0,0.24098]
[1779340463021,59.0,77830.13,0.0,0.99877,0.0,0.24104]
[1779340468144,59.0,77828.42,0.0,0.99877,0.0,0.24139]
[1779340468270,59.0,77828.42,0.0,0.99877,0.0,0.24139]
[1779340469718,59.0,77828.34,0.0,0.99877,0.0,0.24141]
[1779340469773,59.0,77828.34,0.0,0.99877,0.0,0.24141]
[1779340469800,59.0,77828.27,0.0,0.99877,0.0,0.24142]
[1779340475587,59.0,77827.5,0.0,0.99877,0.0,0.24118]
[1779340480622,59.0,77827.2,0.0,0.99877,0.0,0.24124]
[1779340485657,59.0,77826.52,0.0,0.99877,0.0,0.24138]
[1779340487023,59.0,77826.84,0.0,0.99877,0.0,0.24132]
[1779340487277,59.0,77826.84,0.0,0.99877,0.0,0.24132]
[1779340491416,59.0,77829.59,0.0,0.99877,0.0,0.24075]
[1779340491897,59.0,77829.59,0.0,0.99877,0.0,0.24075]
[1779340491944,59.0,77830.48,0.0,0.99877,0.0,0.24057]
[1779340492019,59.0,77830.48,0.0,0.99877,0.0,0.24057]
[1779340494720,59.0,77836.58,0.0,0.99878,0.0,0.23932]
[1779340498748,59.0,77839.44,0.0,0.99878,0.0,0.23874]
[1779340500762,59.0,77842.29,0.0,0.99879,0.0,0.23815]
[1779340501769,59.0,77834.63,0.0,0.99878,0.0,0.23972]
[1779340502776,59.0,77830.36,0.0,0.99877,0.0,0.24059]
[1779340503783,59.0,77827.57,0.0,0.99877,0.0,0.24117]
[1779340509824,59.0,77826.8,0.0,0.99877,0.0,0.24133]
[1779340514860,59.0,77825.74,0.0,0.99877,0.0,0.24154]
[1779340518888,59.0,77819.94,0.0,0.99876,0.0,0.24274]
[1779340523923,59.0,77818.17,0.0,0.99876,0.0,0.24311]
[1779340528958,59.0,77816.25,0.0,0.99876,0.0,0.24351]
[1779340529819,59.0,77816.25,0.0,0.99876,0.0,0.24351]
[1779340530024,59.0,77816.25,0.0,0.99876,0.0,0.24351]
[1779340529882,59.0,77816.25,0.0,0.99876,0.0,0.24351]
[1779340534999,59.0,77815.29,0.0,0.99876,0.0,0.24331]
[1779340538021,59.0,77818.18,0.0,0.99876,0.0,0.24271]
[1779340538140,59.0,77818.18,0.0,0.99876,0.0,0.24271]
[1779340544144,59.0,77818.15,0.0,0.99876,0.0,0.24271]
[1779340545274,59.0,77817.31,0.0,0.99876,0.0,0.24289]
[1779340551119,59.0,77820.14,0.0,0.99876,0.0,0.2423]
[1779340551271,59.0,77820.14,0.0,0.99876,0.0,0.2423]
[1779340551279,59.0,77820.14,0.0,0.99876,0.0,0.2423]
[1779340551521,59.0,77820.14,0.0,0.99876,0.0,0.2423]
[1779340551622,59.0,77820.42,0.0,0.99876,0.0,0.24224]
[1779340557155,59.0,77819.09,0.0,0.99876,0.0,0.24252]
[1779340561811,59.0,77818.38,0.0,0.99876,0.0,0.24267]
[1779340562025,59.0,77818.38,0.0,0.99876,0.0,0.24267]
[1779340561871,59.0,77818.66,0.0,0.99876,0.0,0.24261]
[1779340562459,59.0,77818.66,0.0,0.99876,0.0,0.24261]
[1779340562522,59.0,77818.66,0.0,0.99876,0.0,0.24261]
[1779340569238,59.0,77819.98,0.0,0.99876,0.0,0.24234]
[1779340571253,59.0,77824.2,0.0,0.99877,0.0,0.24146]
[1779340573782,59.0,77824.91,0.0,0.99877,0.0,0.24132]
[1779340574025,59.0,77824.91,0.0,0.99877,0.0,0.24132]
[1779340573873,59.0,77826.56,0.0,0.99877,0.0,0.24098]
[1779340574342,59.0,77826.56,0.0,0.99877,0.0,0.24098]
[1779340574524,59.0,77826.56,0.0,0.99877,0.0,0.24098]
[1779340580315,59.0,77829.93,0.0,0.99877,0.0,0.24029]
[1779340582331,59.0,77835.06,0.0,0.99878,0.0,0.23923]
[1779340583338,59.0,77840.19,0.0,0.99879,0.0,0.23819]
[1779340586571,59.0,77841.69,0.0,0.99879,0.0,0.23788]
[1779340586773,59.0,77841.69,0.0,0.99879,0.0,0.23788]
[1779340586912,59.0,77841.69,0.0,0.99879,0.0,0.23788]
[1779340587030,59.0,77841.69,0.0,0.99879,0.0,0.23788]
[1779340586964,59.0,77841.72,0.0,0.99879,0.0,0.23788]
[1779340592401,59.0,77844.76,0.0,0.99879,0.0,0.23687]
[1779340597436,59.0,77843.06,0.0,0.99879,0.0,0.23721]
[1779340599073,59.0,77843.06,0.0,0.99879,0.0,0.23721]
[1779340599081,59.0,77842.85,0.0,0.99879,0.0,0.23726]
[1779340599282,59.0,77842.85,0.0,0.99879,0.0,0.23726]
[1779340599655,59.0,77842.85,0.0,0.99879,0.0,0.23726]
[1779340599773,59.0,77842.85,0.0,0.99879,0.0,0.23726]
[1779340601464,59.0,77845.68,0.0,0.99879,0.0,0.23668]
[1779340606608,59.0,77845.53,0.0,0.99879,0.0,0.23671]
[1779340612541,59.0,77842.99,0.0,0.99879,0.0,0.23723]
[1779340614562,59.0,77842.21,0.0,0.99879,0.0,0.23738]
[1779340614774,59.0,77842.21,0.0,0.99879,0.0,0.23738]
[1779340615096,59.0,77842.21,0.0,0.99879,0.0,0.23738]
[1779340614778,59.0,77842.76,0.0,0.99879,0.0,0.23727]
[1779340615283,59.0,77842.76,0.0,0.99879,0.0,0.23727]
[1779340620597,59.0,77846.5,0.0,0.9988,0.0,0.23652]
[1779340621605,59.0,77849.85,0.0,0.9988,0.0,0.23584]
[1779340622611,59.0,77853.57,0.0,0.9988,0.0,0.23509]
[1779340623790,59.0,77853.57,0.0,0.9988,0.0,0.23509]
[1779340624024,59.0,77853.57,0.0,0.9988,0.0,0.23509]
[1779340624121,59.0,77855.62,0.0,0.99881,0.0,0.23468]
[1779340624241,59.0,77855.62,0.0,0.99881,0.0,0.23468]
[1779340624276,59.0,77855.62,0.0,0.99881,0.0,0.23468]
[1779340629659,59.0,77857.2,0.0,0.99881,0.0,0.23436]
[1779340631736,59.0,77856.69,0.0,0.99881,0.0,0.23446]
[1779340631774,59.0,77856.69,0.0,0.99881,0.0,0.23446]
[1779340631837,59.0,77854.44,0.0,0.9988,0.0,0.23491]
[1779340632882,59.0,77854.44,0.0,0.9988,0.0,0.23491]
[1779340633019,59.0,77854.44,0.0,0.9988,0.0,0.23491]
[1779340638726,59.0,77852.85,0.0,0.9988,0.0,0.23523]
[1779340644773,59.0,77852.16,0.0,0.9988,0.0,0.23537]
[1779340651570,59.0,77852.44,0.0,0.9988,0.0,0.23532]
[1779340651776,59.0,77852.44,0.0,0.9988,0.0,0.23532]
[1779340652038,59.0,77852.44,0.0,0.9988,0.0,0.23532]
[1779340652140,59.0,77852.76,0.0,0.9988,0.0,0.23486]
[1779340652274,59.0,77852.76,0.0,0.9988,0.0,0.23486]
[1779340657865,59.0,77853.04,0.0,0.9988,0.0,0.23481]
[1779340664916,59.0,77853.08,0.0,0.99881,0.0,0.2348]
[1779340671271,59.0,77853.24,0.0,0.99881,0.0,0.23477]
[1779340671525,59.0,77853.24,0.0,0.99881,0.0,0.23477]
[1779340671553,59.0,77853.24,0.0,0.99881,0.0,0.23477]
[1779340671773,59.0,77853.24,0.0,0.99881,0.0,0.23477]
[1779340671872,59.0,77853.24,0.0,0.99881,0.0,0.23477]
[1779340677000,59.0,77853.13,0.0,0.99881,0.0,0.23479]
[1779340682037,59.0,77850.81,0.0,0.9988,0.0,0.23525]
[1779340683518,59.0,77849.89,0.0,0.9988,0.0,0.23544]
[1779340683777,59.0,77849.89,0.0,0.9988,0.0,0.23544]
[1779340684001,59.0,77849.89,0.0,0.9988,0.0,0.23544]
[1779340684023,59.0,77849.89,0.0,0.9988,0.0,0.23544]
[1779340684051,59.0,77850.01,0.0,0.9988,0.0,0.23542]
[1779340688991,59.0,77850.91,0.0,0.9988,0.0,0.23523]
[1779340689029,59.0,77850.91,0.0,0.9988,0.0,0.23523]
[1779340694121,59.0,77849.34,0.0,0.9988,0.0,0.23555]
[1779340695498,59.0,77847.51,0.0,0.9988,0.0,0.23592]
[1779340695521,59.0,77847.51,0.0,0.9988,0.0,0.23592]
[1779340696064,59.0,77847.51,0.0,0.9988,0.0,0.23592]
[1779340696135,59.0,77847.64,0.0,0.9988,0.0,0.23589]
[1779340696275,59.0,77847.64,0.0,0.9988,0.0,0.23589]
[1779340703185,59.0,77846.88,0.0,0.9988,0.0,0.23605]
[1779340708531,59.0,77847.78,0.0,0.9988,0.0,0.23587]
[1779340708775,59.0,77847.78,0.0,0.9988,0.0,0.23587]
[1779340709009,59.0,77847.78,0.0,0.9988,0.0,0.23587]
[1779340709024,59.0,77847.78,0.0,0.9988,0.0,0.23587]
[1779340709049,59.0,77848.32,0.0,0.9988,0.0,0.23576]
[1779340714262,59.0,77847.14,0.0,0.9988,0.0,0.2356]
[1779340719344,59.0,77845.83,0.0,0.9988,0.0,0.23587]
[1779340719522,59.0,77845.83,0.0,0.9988,0.0,0.23587]
[1779340719920,59.0,77845.83,0.0,0.9988,0.0,0.23587]
[1779340720027,59.0,77845.83,0.0,0.9988,0.0,0.23587]
[1779340720125,59.0,77845.83,0.0,0.9988,0.0,0.23587]
[1779340721311,59.0,77848.41,0.0,0.9988,0.0,0.23535]
[1779340727069,59.0,77848.38,0.0,0.9988,0.0,0.23535]
[1779340727161,59.0,77853.15,0.0,0.99881,0.0,0.2344]
[1779340727275,59.0,77853.15,0.0,0.99881,0.0,0.2344]
[1779340727635,59.0,77853.15,0.0,0.99881,0.0,0.2344]
[1779340727772,59.0,77853.15,0.0,0.99881,0.0,0.2344]
[1779340727861,59.0,77854.35,0.0,0.99881,0.0,0.23415]
[1779340734099,59.0,77856.24,0.0,0.99881,0.0,0.23378]
[1779340737846,59.0,77856.24,0.0,0.99881,0.0,0.23378]
[1779340738023,59.0,77856.24,0.0,0.99881,0.0,0.23378]
[1779340738078,59.0,77856.24,0.0,0.99881,0.0,0.23378]
[1779340738345,59.0,77856.24,0.0,0.99881,0.0,0.23378]
[1779340738523,59.0,77856.24,0.0,0.99881,0.0,0.23378]
[1779340746486,59.0,77856.09,0.0,0.99881,0.0,0.23381]
[1779340747493,59.0,77858.63,0.0,0.99881,0.0,0.2333]
[1779340748297,59.0,77858.63,0.0,0.99881,0.0,0.2333]
[1779340748525,59.0,77858.63,0.0,0.99881,0.0,0.2333]
[1779340748953,59.0,77858.63,0.0,0.99881,0.0,0.2333]
[1779340749024,59.0,77858.63,0.0,0.99881,0.0,0.2333]
[1779340749114,59.0,77858.05,0.0,0.99881,0.0,0.23341]
[1779340754542,59.0,77858.26,0.0,0.99881,0.0,0.23337]
[1779340757836,59.0,77858.19,0.0,0.99881,0.0,0.23339]
[1779340758023,59.0,77858.19,0.0,0.99881,0.0,0.23339]
[1779340758122,59.0,77858.23,0.0,0.99881,0.0,0.23338]
[1779340758513,59.0,77858.23,0.0,0.99881,0.0,0.23338]
[1779340758522,59.0,77858.23,0.0,0.99881,0.0,0.23338]
[1779340763605,59.0,77858.08,0.0,0.99881,0.0,0.23341]
[1779340766626,59.0,77863.03,0.0,0.99882,0.0,0.23242]
[1779340767566,59.0,77863.03,0.0,0.99882,0.0,0.23242]
[1779340767775,59.0,77863.03,0.0,0.99882,0.0,0.23242]
[1779340768192,59.0,77863.03,0.0,0.99882,0.0,0.23242]
[1779340768272,59.0,77862.26,0.0,0.99882,0.0,0.23257]
[1779340774687,59.0,77861.4,0.0,0.99882,0.0,0.23236]
[1779340781736,59.0,77858.01,0.0,0.99881,0.0,0.23303]
[1779340782535,59.0,77858.01,0.0,0.99881,0.0,0.23303]
[1779340782773,59.0,77858.01,0.0,0.99881,0.0,0.23303]
[1779340783143,59.0,77858.01,0.0,0.99881,0.0,0.23303]
[1779340783276,59.0,77858.01,0.0,0.99881,0.0,0.23303]
[1779340783240,59.0,77857.74,0.0,0.99881,0.0,0.23309]
[1779340785764,59.0,77855.59,0.0,0.99881,0.0,0.23352]
[1779340790802,59.0,77855.55,0.0,0.99881,0.0,0.23353]
[1779340792814,59.0,77855.55,0.0,0.99881,0.0,0.23353]
[1779340793026,59.0,77855.55,0.0,0.99881,0.0,0.23353]
[1779340793034,59.0,77856.12,0.0,0.99881,0.0,0.23341]
[1779340793532,59.0,77856.12,0.0,0.99881,0.0,0.23341]
[1779340793777,59.0,77856.12,0.0,0.99881,0.0,0.23341]
[1779340799864,59.0,77856.24,0.0,0.99881,0.0,0.23339]
[1779340803294,59.0,77856.4,0.0,0.99881,0.0,0.23336]
[1779340802885,59.0,77861.65,0.0,0.99882,0.0,0.23231]
[1779340803522,59.0,77861.65,0.0,0.99882,0.0,0.23231]
[1779340803871,59.0,77861.65,0.0,0.99882,0.0,0.23231]
[1779340804027,59.0,77861.65,0.0,0.99882,0.0,0.23231]
[1779340804127,59.0,77863.0,0.0,0.99882,0.0,0.23204]
[1779340806914,59.0,77865.2,0.0,0.99882,0.0,0.2316]
[1779340807883,59.0,77865.2,0.0,0.99882,0.0,0.2316]
[1779340808036,59.0,77865.2,0.0,0.99882,0.0,0.2316]
[1779340813963,59.0,77865.94,0.0,0.99882,0.0,0.23145]
[1779340821013,59.0,77865.82,0.0,0.99882,0.0,0.23148]
[1779340826048,59.0,77870.51,0.0,0.99883,0.0,0.23055]
[1779340827146,59.0,77870.51,0.0,0.99883,0.0,0.23055]
[1779340827274,59.0,77870.51,0.0,0.99883,0.0,0.23055]
[1779340827245,59.0,77873.63,0.0,0.99883,0.0,0.22993]
[1779340828283,59.0,77873.63,0.0,0.99883,0.0,0.22993]
[1779340828062,59.0,77875.09,0.0,0.99883,0.0,0.22964]
[1779340828521,59.0,77875.09,0.0,0.99883,0.0,0.22964]
[1779340831083,59.0,77873.5,0.0,0.99883,0.0,0.22958]
[1779340832089,59.0,77871.46,0.0,0.99883,0.0,0.22998]
[1779340832897,59.0,77871.46,0.0,0.99883,0.0,0.22998]
[1779340833018,59.0,77871.46,0.0,0.99883,0.0,0.22998]
[1779340833314,59.0,77870.78,0.0,0.99883,0.0,0.23011]
[1779340834114,59.0,77870.78,0.0,0.99883,0.0,0.23011]
[1779340834272,59.0,77870.78,0.0,0.99883,0.0,0.23011]
[1779340838832,59.0,77871.63,0.0,0.99883,0.0,0.22994]
[1779340839018,59.0,77871.63,0.0,0.99883,0.0,0.22994]
[1779340839152,59.0,77872.64,0.0,0.99883,0.0,0.22975]
[1779340839589,59.0,77872.64,0.0,0.99883,0.0,0.22975]
[1779340839774,59.0,77872.64,0.0,0.99883,0.0,0.22975]
[1779340845194,59.0,77872.69,0.0,0.99883,0.0,0.22974]
[1779340847309,59.0,77872.01,0.0,0.99883,0.0,0.22987]
[1779340847519,59.0,77871.47,0.0,0.99883,0.0,0.22998]
[1779340848215,59.0,77870.86,0.0,0.99883,0.0,0.2301]
[1779340848513,59.0,77870.86,0.0,0.99883,0.0,0.2301]
[1779340848522,59.0,77870.86,0.0,0.99883,0.0,0.2301]
[1779340854259,59.0,77870.1,0.0,0.99883,0.0,0.23025]
[1779340858663,59.0,77869.77,0.0,0.99883,0.0,0.23031]
[1779340858777,59.0,77869.77,0.0,0.99883,0.0,0.23031]
[1779340859734,59.0,77869.77,0.0,0.99883,0.0,0.23031]
[1779340859780,59.0,77869.77,0.0,0.99883,0.0,0.23031]
[1779340860301,59.0,77869.73,0.0,0.99883,0.0,0.23032]
[1779340867349,59.0,77869.9,0.0,0.99883,0.0,0.23029]
[1779340868357,59.0,77860.82,0.0,0.99882,0.0,0.23209]
[1779340868636,59.0,77860.82,0.0,0.99882,0.0,0.23209]
[1779340869364,59.0,77858.83,0.0,0.99882,0.0,0.23248]
[1779340871100,59.0,77857.71,0.0,0.99882,0.0,0.23271]
[1779340871270,59.0,77857.71,0.0,0.99882,0.0,0.23271]
[1779340871378,59.0,77852.53,0.0,0.99881,0.0,0.23374]
[1779340872385,59.0,77850.53,0.0,0.99881,0.0,0.23414]
[1779340875118,59.0,77850.94,0.0,0.99881,0.0,0.23406]
[1779340875273,59.0,77850.94,0.0,0.99881,0.0,0.23406]
[1779340880444,59.0,77849.88,0.0,0.99881,0.0,0.23427]
[1779340882027,59.0,77849.88,0.0,0.99881,0.0,0.23427]
[1779340882279,59.0,77849.88,0.0,0.99881,0.0,0.23427]
[1779340887493,59.0,77849.52,0.0,0.99881,0.0,0.23435]
[1779340892528,59.0,77849.05,0.0,0.99881,0.0,0.23405]
[1779340895549,59.0,77847.17,0.0,0.99881,0.0,0.23443]
[1779340897477,59.0,77847.2,0.0,0.99881,0.0,0.23442]
[1779340897523,59.0,77847.2,0.0,0.99881,0.0,0.23442]
[1779340902598,59.0,77846.94,0.0,0.99881,0.0,0.23447]
[1779340908641,59.0,77846.63,0.0,0.99881,0.0,0.23454]
[1779340909674,59.0,77846.63,0.0,0.99881,0.0,0.23454]
[1779340909771,59.0,77846.63,0.0,0.99881,0.0,0.23454]
[1779340912292,59.0,77846.68,0.0,0.99881,0.0,0.23453]
[1779340912371,59.0,77841.58,0.0,0.9988,0.0,0.23555]
[1779340912522,59.0,77841.58,0.0,0.9988,0.0,0.23555]
[1779340912669,59.0,77836.12,0.0,0.99879,0.0,0.23666]
[1779340913675,59.0,77834.34,0.0,0.99879,0.0,0.23702]
[1779340916697,59.0,77832.62,0.0,0.99879,0.0,0.23737]
[1779340917643,59.0,77832.62,0.0,0.99879,0.0,0.23737]
[1779340917769,59.0,77832.62,0.0,0.99879,0.0,0.23737]
[1779340917785,59.0,77831.3,0.0,0.99879,0.0,0.23764]
[1779340918714,59.0,77829.58,0.0,0.99879,0.0,0.23799]
[1779340919718,59.0,77824.53,0.0,0.99878,0.0,0.23902]
[1779340920725,59.0,77814.46,0.0,0.99877,0.0,0.24108]
[1779340921732,59.0,77812.29,0.0,0.99877,0.0,0.24153]
[1779340922631,59.0,77812.29,0.0,0.99877,0.0,0.24153]
[1779340922771,59.0,77812.29,0.0,0.99877,0.0,0.24153]
[1779340922777,59.0,77810.46,0.0,0.99876,0.0,0.24191]
[1779340928781,59.0,77810.87,0.0,0.99876,0.0,0.24182]
[1779340933815,59.0,77810.62,0.0,0.99876,0.0,0.24188]
[1779340934628,59.0,77810.62,0.0,0.99876,0.0,0.24188]
[1779340934773,59.0,77810.62,0.0,0.99876,0.0,0.24188]
[1779340937270,59.0,77810.65,0.0,0.99876,0.0,0.24187]
[1779340937328,59.0,77810.39,0.0,0.99876,0.0,0.24192]
[1779340940386,59.0,77810.36,0.0,0.99876,0.0,0.24193]
[1779340940522,59.0,77810.08,0.0,0.99876,0.0,0.24199]
[1779340945904,59.0,77807.69,0.0,0.99876,0.0,0.24248]
[1779340950730,59.0,77806.0,0.0,0.99876,0.0,0.24283]
[1779340950769,59.0,77806.0,0.0,0.99876,0.0,0.24283]
[1779340951946,59.0,77803.71,0.0,0.99876,0.0,0.24291]
[1779340953557,59.0,77804.21,0.0,0.99876,0.0,0.2428]
[1779340953771,59.0,77804.21,0.0,0.99876,0.0,0.2428]
[1779340953960,59.0,77804.12,0.0,0.99876,0.0,0.24282]
[1779340958995,59.0,77802.67,0.0,0.99876,0.0,0.24312]
[1779340964030,59.0,77802.48,0.0,0.99876,0.0,0.24316]
[1779340969065,59.0,77801.71,0.0,0.99876,0.0,0.24332]
[1779340973606,59.0,77804.35,0.0,0.99876,0.0,0.24277]
[1779340973774,59.0,77804.35,0.0,0.99876,0.0,0.24277]
[1779340979135,59.0,77807.2,0.0,0.99876,0.0,0.24218]
[1779340980802,59.0,77807.89,0.0,0.99876,0.0,0.24204]
[1779340981022,59.0,77807.89,0.0,0.99876,0.0,0.24204]
[1779340983653,59.0,77810.87,0.0,0.99877,0.0,0.24143]
[1779340983771,59.0,77810.87,0.0,0.99877,0.0,0.24143]
[1779340984170,59.0,77810.81,0.0,0.99877,0.0,0.24144]
[1779340988270,59.0,77812.95,0.0,0.99877,0.0,0.241]
[1779340988366,59.0,77817.38,0.0,0.99877,0.0,0.24009]
[1779340988521,59.0,77817.38,0.0,0.99877,0.0,0.24009]
[1779340995246,59.0,77818.01,0.0,0.99877,0.0,0.23996]
[1779340996350,59.0,77818.01,0.0,0.99877,0.0,0.23996]
[1779340996522,59.0,77818.18,0.0,0.99877,0.0,0.23992]
[1779340997205,59.0,77818.18,0.0,0.99877,0.0,0.23992]
[1779340997272,59.0,77818.18,0.0,0.99877,0.0,0.23992]
[1779340997371,59.0,77818.18,0.0,0.99877,0.0,0.23992]
[1779340999274,59.0,77815.36,0.0,0.99877,0.0,0.2405]
[1779341001515,59.0,77815.21,0.0,0.99877,0.0,0.24053]
[1779341001769,59.0,77815.21,0.0,0.99877,0.0,0.24053]
[1779341007331,59.0,77814.46,0.0,0.99877,0.0,0.24069]
[1779341007525,59.0,77814.87,0.0,0.99877,0.0,0.2406]
[1779341008970,59.0,77814.68,0.0,0.99877,0.0,0.24064]
[1779341009028,59.0,77814.68,0.0,0.99877,0.0,0.24064]
[1779341010352,59.0,77814.66,0.0,0.99877,0.0,0.24064]
[1779341015387,59.0,77815.41,0.0,0.99877,0.0,0.24009]
[1779341022436,59.0,77815.24,0.0,0.99877,0.0,0.24013]
[1779341026544,59.0,77815.28,0.0,0.99877,0.0,0.24012]
[1779341026772,59.0,77815.28,0.0,0.99877,0.0,0.24012]
[1779341036534,59.0,77815.28,0.0,0.99877,0.0,0.24012]
[1779341038514,59.0,77815.28,0.0,0.99877,0.0,0.24012]
[1779341038770,59.0,77814.12,0.0,0.99877,0.0,0.24036]
[1779341040982,59.0,77814.59,0.0,0.99877,0.0,0.24026]
[1779341041023,59.0,77814.59,0.0,0.99877,0.0,0.24026]
[1779341041080,59.0,77814.59,0.0,0.99877,0.0,0.24026]
[1779341048210,59.0,77814.52,0.0,0.99877,0.0,0.24028]
[1779341048270,59.0,77814.52,0.0,0.99877,0.0,0.24028]
[1779341054660,59.0,77815.42,0.0,0.99877,0.0,0.24009]
[1779341057988,59.0,77815.7,0.0,0.99877,0.0,0.24003]
[1779341058023,59.0,77815.7,0.0,0.99877,0.0,0.24003]
[1779341061019,59.0,77815.41,0.0,0.99877,0.0,0.24009]
[1779341061282,59.0,77815.41,0.0,0.99877,0.0,0.24009]
[1779341061381,59.0,77815.51,0.0,0.99877,0.0,0.24007]
[1779341066744,59.0,77816.36,0.0,0.99877,0.0,0.2399]
[1779341069277,59.0,77816.47,0.0,0.99877,0.0,0.23988]
[1779341075808,59.0,77818.41,0.0,0.99878,0.0,0.23908]
[1779341077803,59.0,77818.45,0.0,0.99878,0.0,0.23907]
[1779341077862,59.0,77818.45,0.0,0.99878,0.0,0.23907]
[1779341078024,59.0,77818.45,0.0,0.99878,0.0,0.23907]
[1779341078125,59.0,77818.5,0.0,0.99878,0.0,0.23906]
[1779341085878,59.0,77818.73,0.0,0.99878,0.0,0.23902]
[1779341091125,59.0,77818.51,0.0,0.99878,0.0,0.23906]
[1779341091279,59.0,77818.51,0.0,0.99878,0.0,0.23906]
[1779341091331,59.0,77817.9,0.0,0.99878,0.0,0.23919]
[1779341091954,59.0,77817.9,0.0,0.99878,0.0,0.23919]
[1779341092022,59.0,77817.9,0.0,0.99878,0.0,0.23919]
[1779341096955,59.0,77823.91,0.0,0.99879,0.0,0.23796]
[1779341099549,59.0,77824.98,0.0,0.99879,0.0,0.23774]
[1779341099621,59.0,77825.0,0.0,0.99879,0.0,0.23774]
[1779341099771,59.0,77825.0,0.0,0.99879,0.0,0.23774]
[1779341100035,59.0,77825.0,0.0,0.99879,0.0,0.23774]
[1779341100271,59.0,77825.0,0.0,0.99879,0.0,0.23774]
[1779341111054,59.0,77826.65,0.0,0.99879,0.0,0.2374]
[1779341114800,59.0,77826.75,0.0,0.99879,0.0,0.23738]
[1779341115023,59.0,77826.75,0.0,0.99879,0.0,0.23738]
[1779341115288,59.0,77826.75,0.0,0.99879,0.0,0.23738]
[1779341115520,59.0,77826.75,0.0,0.99879,0.0,0.23738]
[1779341115622,59.0,77826.56,0.0,0.99879,0.0,0.23742]
[1779341121124,59.0,77826.67,0.0,0.99879,0.0,0.2374]
[1779341123554,59.0,77826.61,0.0,0.99879,0.0,0.23741]
[1779341123624,59.0,77826.73,0.0,0.99879,0.0,0.23738]
[1779341123775,59.0,77826.73,0.0,0.99879,0.0,0.23738]
[1779341123827,59.0,77826.73,0.0,0.99879,0.0,0.23738]
[1779341124021,59.0,77826.73,0.0,0.99879,0.0,0.23738]
[1779341131193,59.0,77826.64,0.0,0.99879,0.0,0.23701]
[1779341136228,59.0,77826.63,0.0,0.99879,0.0,0.23701]
[1779341136830,59.0,77826.63,0.0,0.99879,0.0,0.23701]
[1779341137021,59.0,77826.63,0.0,0.99879,0.0,0.23701]
[1779341137038,59.0,77826.63,0.0,0.99879,0.0,0.23701]
[1779341137269,59.0,77826.63,0.0,0.99879,0.0,0.23701]
[1779341137371,59.0,77823.09,0.0,0.99879,0.0,0.23773]
[1779341143278,59.0,77822.29,0.0,0.99879,0.0,0.23789]
[1779341148313,59.0,77822.6,0.0,0.99879,0.0,0.23783]
[1779341152808,59.0,77822.53,0.0,0.99879,0.0,0.23785]
[1779341153023,59.0,77822.53,0.0,0.99879,0.0,0.23785]
[1779341153344,59.0,77822.53,0.0,0.99879,0.0,0.23785]
[1779341153521,59.0,77822.53,0.0,0.99879,0.0,0.23785]
[1779341153577,59.0,77822.6,0.0,0.99879,0.0,0.23783]
[1779341159390,59.0,77822.27,0.0,0.99879,0.0,0.2379]
[1779341164424,59.0,77822.06,0.0,0.99879,0.0,0.23794]
[1779341168453,59.0,77818.24,0.0,0.99878,0.0,0.23872]
[1779341170738,59.0,77818.41,0.0,0.99878,0.0,0.23869]
[1779341170775,59.0,77818.41,0.0,0.99878,0.0,0.23869]
[1779341171338,59.0,77818.41,0.0,0.99878,0.0,0.23869]
[1779341171524,59.0,77818.41,0.0,0.99878,0.0,0.23869]
[1779341171594,59.0,77817.53,0.0,0.99878,0.0,0.23887]
[1779341173498,59.0,77814.65,0.0,0.99878,0.0,0.23946]
[1779341174505,59.0,77810.05,0.0,0.99877,0.0,0.2404]
[1779341175512,59.0,77806.49,0.0,0.99877,0.0,0.24113]
[1779341176519,59.0,77801.07,0.0,0.99876,0.0,0.24225]
[1779341180123,59.0,77803.52,0.0,0.99876,0.0,0.24175]
[1779341180273,59.0,77803.52,0.0,0.99876,0.0,0.24175]
[1779341180562,59.0,77803.52,0.0,0.99876,0.0,0.24175]
[1779341180567,59.0,77803.85,0.0,0.99876,0.0,0.24168]
[1779341180771,59.0,77803.85,0.0,0.99876,0.0,0.24168]
[1779341186589,59.0,77803.75,0.0,0.99876,0.0,0.2417]
[1779341187068,59.0,77803.75,0.0,0.99876,0.0,0.2417]
[1779341187279,59.0,77803.75,0.0,0.99876,0.0,0.2417]
[1779341187400,59.0,77803.75,0.0,0.99876,0.0,0.2417]
[1779341187523,59.0,77803.75,0.0,0.99876,0.0,0.2417]
[1779341187597,59.0,77803.56,0.0,0.99876,0.0,0.24174]
[1779341192631,59.0,77803.28,0.0,0.99877,0.0,0.2414]
[1779341194644,59.0,77800.29,0.0,0.99876,0.0,0.24201]
[1779341195035,59.0,77800.29,0.0,0.99876,0.0,0.24201]
[1779341195278,59.0,77800.29,0.0,0.99876,0.0,0.24201]
[1779341195489,59.0,77800.29,0.0,0.99876,0.0,0.24201]
[1779341195526,59.0,77800.29,0.0,0.99876,0.0,0.24201]
[1779341195651,59.0,77799.82,0.0,0.99876,0.0,0.24211]
[1779341200687,59.0,77799.65,0.0,0.99876,0.0,0.24215]
[1779341202658,59.0,77800.19,0.0,0.99876,0.0,0.24203]
[1779341202701,59.0,77800.43,0.0,0.99876,0.0,0.24199]
[1779341202771,59.0,77800.43,0.0,0.99876,0.0,0.24199]
[1779341203405,59.0,77800.43,0.0,0.99876,0.0,0.24199]
[1779341203524,59.0,77800.43,0.0,0.99876,0.0,0.24199]
[1779341203708,59.0,77800.5,0.0,0.99876,0.0,0.24197]
[1779341208743,59.0,77800.66,0.0,0.99876,0.0,0.24194]
[1779341209963,59.0,77800.66,0.0,0.99876,0.0,0.24194]
[1779341210027,59.0,77800.66,0.0,0.99876,0.0,0.24194]
[1779341211411,59.0,77800.34,0.0,0.99876,0.0,0.242]
[1779341211521,59.0,77800.34,0.0,0.99876,0.0,0.242]
[1779341211620,59.0,77800.49,0.0,0.99876,0.0,0.24197]
[1779341216800,59.0,77800.93,0.0,0.99876,0.0,0.24188]
[1779341221835,59.0,77801.07,0.0,0.99876,0.0,0.24185]
[1779341228447,59.0,77801.01,0.0,0.99876,0.0,0.24187]
[1779341228528,59.0,77801.01,0.0,0.99876,0.0,0.24187]
[1779341233922,59.0,77802.57,0.0,0.99876,0.0,0.24154]
[1779341240971,59.0,77801.81,0.0,0.99876,0.0,0.2417]
[1779341246006,59.0,77801.68,0.0,0.99876,0.0,0.24173]
[1779341251041,59.0,77801.3,0.0,0.99877,0.0,0.24141]
[1779341252782,59.0,77801.53,0.0,0.99877,0.0,0.24136]
[1779341253024,59.0,77801.53,0.0,0.99877,0.0,0.24136]
[1779341253284,59.0,77801.53,0.0,0.99877,0.0,0.24136]
[1779341253522,59.0,77801.53,0.0,0.99877,0.0,0.24136]
[1779341253621,59.0,77801.01,0.0,0.99876,0.0,0.24147]
[1779341259097,59.0,77801.31,0.0,0.99877,0.0,0.2414]
[1779341262117,59.0,77803.86,0.0,0.99877,0.0,0.24088]
[1779341263061,59.0,77803.86,0.0,0.99877,0.0,0.24088]
[1779341263252,59.0,77803.86,0.0,0.99877,0.0,0.24088]
[1779341263271,59.0,77803.86,0.0,0.99877,0.0,0.24088]
[1779341263352,59.0,77803.89,0.0,0.99877,0.0,0.24087]
[1779341269167,59.0,77803.79,0.0,0.99877,0.0,0.24089]
[1779341271588,59.0,77803.89,0.0,0.99877,0.0,0.24087]
[1779341271774,59.0,77803.89,0.0,0.99877,0.0,0.24087]
[1779341271635,59.0,77803.75,0.0,0.99877,0.0,0.2409]
[1779341272091,59.0,77803.75,0.0,0.99877,0.0,0.2409]
[1779341272273,59.0,77803.75,0.0,0.99877,0.0,0.2409]
[1779341271875,59.0,77803.75,0.0,0.99877,0.0,0.2409]
[1779341277224,59.0,77803.72,0.0,0.99877,0.0,0.24091]
[1779341283265,59.0,77803.3,0.0,0.99877,0.0,0.24099]
[1779341288300,59.0,77803.56,0.0,0.99877,0.0,0.24094]
[1779341291032,59.0,77803.77,0.0,0.99877,0.0,0.2409]
[1779341291272,59.0,77803.77,0.0,0.99877,0.0,0.2409]
[1779341291621,59.0,77803.77,0.0,0.99877,0.0,0.2409]
[1779341291775,59.0,77803.77,0.0,0.99877,0.0,0.2409]
[1779341291656,59.0,77804.2,0.0,0.99877,0.0,0.24081]
[1779341297363,59.0,77804.11,0.0,0.99877,0.0,0.24083]
[1779341302398,59.0,77804.27,0.0,0.99877,0.0,0.24079]
[1779341305013,59.0,77804.1,0.0,0.99877,0.0,0.24083]
[1779341305025,59.0,77804.1,0.0,0.99877,0.0,0.24083]
[1779341305419,59.0,77803.23,0.0,0.99877,0.0,0.24101]
[1779341306043,59.0,77803.23,0.0,0.99877,0.0,0.24101]
[1779341306275,59.0,77803.23,0.0,0.99877,0.0,0.24101]
[1779341315721,59.0,77801.19,0.0,0.99876,0.0,0.24143]
[1779341315775,59.0,77801.19,0.0,0.99876,0.0,0.24143]
[1779341315768,59.0,77800.68,0.0,0.99877,0.0,0.24113]
[1779341316496,59.0,77801.5,0.0,0.99877,0.0,0.24097]
[1779341317062,59.0,77801.5,0.0,0.99877,0.0,0.24097]
[1779341317277,59.0,77801.5,0.0,0.99877,0.0,0.24097]
[1779341323545,59.0,77800.72,0.0,0.99877,0.0,0.24113]
[1779341325580,59.0,77800.7,0.0,0.99877,0.0,0.24113]
[1779341325772,59.0,77800.7,0.0,0.99877,0.0,0.24113]
[1779341325750,59.0,77800.51,0.0,0.99877,0.0,0.24117]
[1779341326431,59.0,77800.51,0.0,0.99877,0.0,0.24117]
[1779341326524,59.0,77800.51,0.0,0.99877,0.0,0.24117]
[1779341326566,59.0,77800.67,0.0,0.99877,0.0,0.24114]
[1779341331601,59.0,77800.67,0.0,0.99877,0.0,0.24114]
[1779341336640,59.0,77799.85,0.0,0.99877,0.0,0.24131]
[1779341336771,59.0,77799.85,0.0,0.99877,0.0,0.24131]
[1779341336740,59.0,77799.47,0.0,0.99876,0.0,0.24138]
[1779341337342,59.0,77799.47,0.0,0.99876,0.0,0.24138]
[1779341337526,59.0,77799.47,0.0,0.99876,0.0,0.24138]
[1779341336870,59.0,77799.47,0.0,0.99876,0.0,0.24138]
[1779341342679,59.0,77801.22,0.0,0.99877,0.0,0.24102]
[1779341342987,59.0,77801.22,0.0,0.99877,0.0,0.24102]
[1779341343037,59.0,77801.22,0.0,0.99877,0.0,0.24102]
[1779341343915,59.0,77801.66,0.0,0.99877,0.0,0.24093]
[1779341344021,59.0,77801.66,0.0,0.99877,0.0,0.24093]
[1779341344692,59.0,77802.44,0.0,0.99877,0.0,0.24077]
[1779341349727,59.0,77803.04,0.0,0.99877,0.0,0.24065]
[1779341354763,59.0,77803.07,0.0,0.99877,0.0,0.24064]
[1779341356500,59.0,77802.78,0.0,0.99877,0.0,0.2407]
[1779341356525,59.0,77802.78,0.0,0.99877,0.0,0.2407]
[1779341357784,59.0,77807.01,0.0,0.99877,0.0,0.23983]
[1779341361812,59.0,77808.75,0.0,0.99878,0.0,0.23948]
[1779341367853,59.0,77808.84,0.0,0.99878,0.0,0.23946]
[1779341369868,59.0,77806.71,0.0,0.99877,0.0,0.23989]
[1779341370058,59.0,77806.71,0.0,0.99877,0.0,0.23989]
[1779341370273,59.0,77806.71,0.0,0.99877,0.0,0.23989]
[1779341370875,59.0,77805.48,0.0,0.99877,0.0,0.24015]
[1779341370948,59.0,77805.48,0.0,0.99877,0.0,0.24015]
[1779341371024,59.0,77805.48,0.0,0.99877,0.0,0.24015]
[1779341378615,59.0,77804.14,0.0,0.99877,0.0,0.24002]
[1779341378770,59.0,77804.14,0.0,0.99877,0.0,0.24002]
[1779341378773,59.0,77804.72,0.0,0.99877,0.0,0.2399]
[1779341379423,59.0,77804.72,0.0,0.99877,0.0,0.2399]
[1779341379534,59.0,77804.72,0.0,0.99877,0.0,0.2399]
[1779341386991,59.0,77803.16,0.0,0.99877,0.0,0.24023]
[1779341391885,59.0,77802.76,0.0,0.99877,0.0,0.24031]
[1779341392023,59.0,77802.8,0.0,0.99877,0.0,0.2403]
[1779341392741,59.0,77802.8,0.0,0.99877,0.0,0.2403]
[1779341392773,59.0,77802.8,0.0,0.99877,0.0,0.2403]
[1779341392843,59.0,77802.36,0.0,0.99877,0.0,0.24039]
[1779341398068,59.0,77801.9,0.0,0.99877,0.0,0.24048]
[1779341398988,59.0,77801.9,0.0,0.99877,0.0,0.24048]
[1779341399019,59.0,77801.9,0.0,0.99877,0.0,0.24048]
[1779341399608,59.0,77801.9,0.0,0.99877,0.0,0.24048]
[1779341399772,59.0,77801.9,0.0,0.99877,0.0,0.24048]
[1779341399872,59.0,77802.54,0.0,0.99877,0.0,0.24035]
[1779341402096,59.0,77800.9,0.0,0.99877,0.0,0.24069]
[1779341403288,59.0,77800.9,0.0,0.99877,0.0,0.24069]
[1779341403526,59.0,77800.9,0.0,0.99877,0.0,0.24069]
[1779341403932,59.0,77796.82,0.0,0.99876,0.0,0.24153]
[1779341404019,59.0,77796.82,0.0,0.99876,0.0,0.24153]
[1779341404109,59.0,77796.08,0.0,0.99876,0.0,0.24169]
[1779341405117,59.0,77794.34,0.0,0.99876,0.0,0.24205]
[1779341406478,59.0,77794.34,0.0,0.99876,0.0,0.24205]
[1779341406521,59.0,77794.34,0.0,0.99876,0.0,0.24205]
[1779341406534,59.0,77792.51,0.0,0.99876,0.0,0.24242]
[1779341412681,59.0,77793.05,0.0,0.99876,0.0,0.24231]
[1779341414450,59.0,77792.97,0.0,0.99876,0.0,0.24233]
[1779341414526,59.0,77792.97,0.0,0.99876,0.0,0.24233]
[1779341420224,59.0,77791.75,0.0,0.99876,0.0,0.24258]
[1779341421229,59.0,77784.31,0.0,0.99875,0.0,0.24413]
[1779341422236,59.0,77781.34,0.0,0.99875,0.0,0.24475]
[1779341423076,59.0,77781.34,0.0,0.99875,0.0,0.24475]
[1779341423275,59.0,77781.34,0.0,0.99875,0.0,0.24475]
[1779341428277,59.0,77783.15,0.0,0.99875,0.0,0.24437]
[1779341434320,59.0,77783.35,0.0,0.99875,0.0,0.24393]
[1779341439356,59.0,77783.35,0.0,0.99875,0.0,0.24393]
[1779341444391,59.0,77783.35,0.0,0.99875,0.0,0.24393]
[1779341448419,59.0,77781.91,0.0,0.99875,0.0,0.24423]
[1779341453454,59.0,77783.17,0.0,0.99875,0.0,0.24397]
[1779341454461,59.0,77785.89,0.0,0.99875,0.0,0.2434]
[1779341456606,59.0,77786.4,0.0,0.99875,0.0,0.24329]
[1779341456779,59.0,77786.4,0.0,0.99875,0.0,0.24329]
[1779341456813,59.0,77788.0,0.0,0.99876,0.0,0.24296]
[1779341457482,59.0,77789.51,0.0,0.99876,0.0,0.24265]
[1779341458489,59.0,77791.26,0.0,0.99876,0.0,0.24228]
[1779341461520,59.0,77789.05,0.0,0.99876,0.0,0.24274]
[1779341462464,59.0,77789.05,0.0,0.99876,0.0,0.24274]
[1779341462524,59.0,77789.05,0.0,0.99876,0.0,0.24274]
[1779341462527,59.0,77782.26,0.0,0.99875,0.0,0.24415]
[1779341463534,59.0,77780.91,0.0,0.99875,0.0,0.24444]
[1779341465548,59.0,77779.69,0.0,0.99875,0.0,0.24469]
[1779341468569,59.0,77781.99,0.0,0.99875,0.0,0.24421]
[1779341469085,59.0,77781.99,0.0,0.99875,0.0,0.24421]
[1779341469274,59.0,77781.99,0.0,0.99875,0.0,0.24421]
[1779341474611,59.0,77783.13,0.0,0.99875,0.0,0.24397]
[1779341479662,59.0,77783.33,0.0,0.99875,0.0,0.24393]
[1779341479774,59.0,77783.33,0.0,0.99875,0.0,0.24393]
[1779341480653,59.0,77784.95,0.0,0.99875,0.0,0.24359]
[1779341481660,59.0,77789.74,0.0,0.99876,0.0,0.2426]
[1779341483964,59.0,77789.64,0.0,0.99876,0.0,0.24262]
[1779341484019,59.0,77790.65,0.0,0.99876,0.0,0.24241]
[1779341489716,59.0,77789.86,0.0,0.99876,0.0,0.24257]
[1779341493865,59.0,77790.36,0.0,0.99876,0.0,0.24207]
[1779341494021,59.0,77792.46,0.0,0.99876,0.0,0.24163]
[1779341494751,59.0,77794.18,0.0,0.99876,0.0,0.24128]
[1779341496765,59.0,77795.57,0.0,0.99877,0.0,0.24099]
[1779341501801,59.0,77796.02,0.0,0.99877,0.0,0.2409]
[1779341502850,59.0,77796.02,0.0,0.99877,0.0,0.2409]
[1779341503023,59.0,77796.02,0.0,0.99877,0.0,0.2409]
[1779341508851,59.0,77797.14,0.0,0.99877,0.0,0.24067]
[1779341509022,59.0,77797.14,0.0,0.99877,0.0,0.24067]
[1779341508992,59.0,77809.14,0.0,0.99878,0.0,0.23821]
[1779341509857,59.0,77811.9,0.0,0.99879,0.0,0.23764]
[1779341514891,59.0,77810.36,0.0,0.99878,0.0,0.23796]
[1779341516381,59.0,77809.51,0.0,0.99878,0.0,0.23813]
[1779341516522,59.0,77809.51,0.0,0.99878,0.0,0.23813]
[1779341516906,59.0,77808.16,0.0,0.99878,0.0,0.23841]
[1779341521941,59.0,77810.04,0.0,0.99878,0.0,0.23802]
[1779341522196,59.0,77810.04,0.0,0.99878,0.0,0.23802]
[1779341523274,59.0,77809.66,0.0,0.99878,0.0,0.2381]
[1779341523460,59.0,77809.66,0.0,0.99878,0.0,0.2381]
[1779341523524,59.0,77809.66,0.0,0.99878,0.0,0.2381]
[1779341523956,59.0,77809.52,0.0,0.99878,0.0,0.23813]
[1779341527984,59.0,77812.61,0.0,0.99879,0.0,0.2375]
[1779341529793,59.0,77812.81,0.0,0.99879,0.0,0.23746]
[1779341530029,59.0,77812.81,0.0,0.99879,0.0,0.23746]
[1779341536042,59.0,77813.88,0.0,0.99879,0.0,0.23724]
[1779341541077,59.0,77813.79,0.0,0.99879,0.0,0.23726]
[1779341547634,59.0,77813.69,0.0,0.99879,0.0,0.23728]
[1779341547770,59.0,77813.69,0.0,0.99879,0.0,0.23728]
[1779341548044,59.0,77811.66,0.0,0.99879,0.0,0.23769]
[1779341548333,59.0,77811.66,0.0,0.99879,0.0,0.23769]
[1779341548521,59.0,77811.66,0.0,0.99879,0.0,0.23769]
[1779341553097,59.0,77810.6,0.0,0.99878,0.0,0.23791]
[1779341553272,59.0,77810.6,0.0,0.99878,0.0,0.23791]
[1779341553346,59.0,77805.38,0.0,0.99878,0.0,0.23858]
[1779341554168,59.0,77799.06,0.0,0.99877,0.0,0.23987]
[1779341557189,59.0,77800.37,0.0,0.99877,0.0,0.23961]
[1779341558644,59.0,77800.37,0.0,0.99877,0.0,0.23961]
[1779341558769,59.0,77800.37,0.0,0.99877,0.0,0.23961]
[1779341558866,59.0,77802.13,0.0,0.99878,0.0,0.23924]
[1779341559203,59.0,77803.43,0.0,0.99878,0.0,0.23898]
[1779341565112,59.0,77804.56,0.0,0.99878,0.0,0.23875]
[1779341565269,59.0,77804.56,0.0,0.99878,0.0,0.23875]
[1779341568266,59.0,77806.37,0.0,0.99878,0.0,0.23838]
[1779341575316,59.0,77806.42,0.0,0.99878,0.0,0.23837]
[1779341579343,59.0,77809.17,0.0,0.99878,0.0,0.23781]
[1779341581268,59.0,77809.96,0.0,0.99879,0.0,0.23764]
[1779341581358,59.0,77810.07,0.0,0.99879,0.0,0.23762]
[1779341584379,59.0,77818.52,0.0,0.9988,0.0,0.23591]
[1779341586230,59.0,77820.71,0.0,0.9988,0.0,0.23546]
[1779341586273,59.0,77820.71,0.0,0.9988,0.0,0.23546]
[1779341586562,59.0,77820.71,0.0,0.9988,0.0,0.23546]
[1779341586771,59.0,77820.71,0.0,0.9988,0.0,0.23546]
[1779341586870,59.0,77820.7,0.0,0.9988,0.0,0.23547]
[1779341589413,59.0,77824.32,0.0,0.9988,0.0,0.23474]
[1779341591976,59.0,77824.36,0.0,0.9988,0.0,0.23473]
[1779341592029,59.0,77824.36,0.0,0.9988,0.0,0.23473]
[1779341592078,59.0,77825.09,0.0,0.9988,0.0,0.23458]
[1779341592270,59.0,77825.09,0.0,0.9988,0.0,0.23458]
[1779341595845,59.0,77827.04,0.0,0.9988,0.0,0.23419]
[1779341596025,59.0,77827.04,0.0,0.9988,0.0,0.23419]
[1779341596034,59.0,77827.04,0.0,0.9988,0.0,0.23419]
[1779341596060,59.0,77828.97,0.0,0.99881,0.0,0.2338]
[1779341596273,59.0,77828.97,0.0,0.99881,0.0,0.2338]
[1779341597470,59.0,77832.16,0.0,0.99881,0.0,0.23316]
[1779341602505,59.0,77836.0,0.0,0.99881,0.0,0.23239]
[1779341604057,59.0,77836.0,0.0,0.99881,0.0,0.23239]
[1779341604069,59.0,77836.17,0.0,0.99882,0.0,0.23236]
[1779341604211,59.0,77836.17,0.0,0.99882,0.0,0.23236]
[1779341604274,59.0,77836.17,0.0,0.99882,0.0,0.23236]
[1779341610045,59.0,77837.1,0.0,0.99882,0.0,0.23217]
[1779341610100,59.0,77836.97,0.0,0.99882,0.0,0.2322]
[1779341610270,59.0,77836.97,0.0,0.99882,0.0,0.2322]
[1779341610569,59.0,77836.97,0.0,0.99882,0.0,0.2322]
[1779341610770,59.0,77836.97,0.0,0.99882,0.0,0.2322]
[1779341616602,59.0,77837.5,0.0,0.99882,0.0,0.23171]
[1779341617772,59.0,77837.5,0.0,0.99882,0.0,0.23171]
[1779341618014,59.0,77837.5,0.0,0.99882,0.0,0.23171]
[1779341618024,59.0,77837.5,0.0,0.99882,0.0,0.23171]
[1779341618116,59.0,77837.5,0.0,0.99882,0.0,0.23171]
[1779341618271,59.0,77837.5,0.0,0.99882,0.0,0.23171]
[1779341627283,59.0,77836.42,0.0,0.99882,0.0,0.23192]
[1779341632562,59.0,77837.86,0.0,0.99882,0.0,0.23163]
[1779341632729,59.0,77837.86,0.0,0.99882,0.0,0.23163]
[1779341632773,59.0,77837.86,0.0,0.99882,0.0,0.23163]
[1779341632834,59.0,77837.86,0.0,0.99882,0.0,0.23163]
[1779341638757,59.0,77837.98,0.0,0.99882,0.0,0.23161]
[1779341640115,59.0,77837.98,0.0,0.99882,0.0,0.23161]
[1779341640123,59.0,77836.85,0.0,0.99882,0.0,0.23184]
[1779341640273,59.0,77836.85,0.0,0.99882,0.0,0.23184]
[1779341640397,59.0,77836.85,0.0,0.99882,0.0,0.23184]
[1779341640527,59.0,77836.85,0.0,0.99882,0.0,0.23184]
[1779341641779,59.0,77831.98,0.0,0.99881,0.0,0.23281]
[1779341646813,59.0,77830.97,0.0,0.99881,0.0,0.23301]
[1779341647457,59.0,77830.97,0.0,0.99881,0.0,0.23301]
[1779341647524,59.0,77830.97,0.0,0.99881,0.0,0.23301]
[1779341647790,59.0,77830.97,0.0,0.99881,0.0,0.23301]
[1779341648025,59.0,77830.97,0.0,0.99881,0.0,0.23301]
[1779341648034,59.0,77830.75,0.0,0.99881,0.0,0.23305]
[1779341651849,59.0,77833.65,0.0,0.99881,0.0,0.23247]
[1779341656885,59.0,77833.01,0.0,0.99881,0.0,0.2326]
[1779341660371,59.0,77831.2,0.0,0.99881,0.0,0.23296]
[1779341660526,59.0,77831.2,0.0,0.99881,0.0,0.23296]
[1779341660535,59.0,77831.2,0.0,0.99881,0.0,0.23296]
[1779341660773,59.0,77831.2,0.0,0.99881,0.0,0.23296]
[1779341660912,59.0,77830.22,0.0,0.99881,0.0,0.23316]
[1779341661920,59.0,77826.98,0.0,0.99881,0.0,0.23381]
[1779341663518,59.0,77827.11,0.0,0.99881,0.0,0.23378]
[1779341663775,59.0,77827.11,0.0,0.99881,0.0,0.23378]
[1779341663934,59.0,77827.19,0.0,0.99881,0.0,0.23377]
[1779341664249,59.0,77827.19,0.0,0.99881,0.0,0.23377]
[1779341664271,59.0,77827.19,0.0,0.99881,0.0,0.23377]
[1779341671990,59.0,77827.99,0.0,0.99881,0.0,0.23322]
[1779341672680,59.0,77827.99,0.0,0.99881,0.0,0.23322]
[1779341672742,59.0,77827.99,0.0,0.99881,0.0,0.23322]
[1779341672773,59.0,77827.99,0.0,0.99881,0.0,0.23322]
[1779341672997,59.0,77827.53,0.0,0.99881,0.0,0.23331]
[1779341678032,59.0,77827.12,0.0,0.99881,0.0,0.23339]
[1779341683067,59.0,77827.57,0.0,0.99881,0.0,0.2333]
[1779341688102,59.0,77827.73,0.0,0.99881,0.0,0.23327]
[1779341693137,59.0,77826.53,0.0,0.99881,0.0,0.23351]
[1779341693318,59.0,77826.53,0.0,0.99881,0.0,0.23351]
[1779341693523,59.0,77826.53,0.0,0.99881,0.0,0.23351]
[1779341693674,59.0,77826.53,0.0,0.99881,0.0,0.23351]
[1779341693774,59.0,77826.53,0.0,0.99881,0.0,0.23351]
[1779341694144,59.0,77826.92,0.0,0.99881,0.0,0.23343]
[1779341699179,59.0,77827.02,0.0,0.99881,0.0,0.23341]
[1779341700377,59.0,77826.69,0.0,0.99881,0.0,0.23348]
[1779341700522,59.0,77826.69,0.0,0.99881,0.0,0.23348]
[1779341700619,59.0,77826.69,0.0,0.99881,0.0,0.23348]
[1779341700777,59.0,77826.69,0.0,0.99881,0.0,0.23348]
[1779341701193,59.0,77826.58,0.0,0.99881,0.0,0.2335]
[1779341703207,59.0,77822.55,0.0,0.9988,0.0,0.23431]
[1779341708241,59.0,77823.06,0.0,0.9988,0.0,0.23421]
[1779341713277,59.0,77820.11,0.0,0.9988,0.0,0.2348]
[1779341715404,59.0,77818.54,0.0,0.9988,0.0,0.23512]
[1779341715522,59.0,77818.54,0.0,0.9988,0.0,0.23512]
[1779341715686,59.0,77818.54,0.0,0.9988,0.0,0.23512]
[1779341715778,59.0,77818.54,0.0,0.9988,0.0,0.23512]
[1779341715838,59.0,77818.8,0.0,0.9988,0.0,0.23507]
[1779341722340,59.0,77818.11,0.0,0.9988,0.0,0.2352]
[1779341723347,59.0,77811.49,0.0,0.99879,0.0,0.23655]
[1779341724808,59.0,77811.49,0.0,0.99879,0.0,0.23655]
[1779341725028,59.0,77811.49,0.0,0.99879,0.0,0.23655]
[1779341725093,59.0,77809.95,0.0,0.99879,0.0,0.23686]
[1779341725270,59.0,77809.95,0.0,0.99879,0.0,0.23686]
[1779341725524,59.0,77809.95,0.0,0.99879,0.0,0.23686]
[1779341731403,59.0,77812.32,0.0,0.99879,0.0,0.23598]
[1779341732981,59.0,77812.32,0.0,0.99879,0.0,0.23598]
[1779341733021,59.0,77812.32,0.0,0.99879,0.0,0.23598]
[1779341733121,59.0,77812.9,0.0,0.99879,0.0,0.23587]
[1779341733440,59.0,77812.9,0.0,0.99879,0.0,0.23587]
[1779341733523,59.0,77812.9,0.0,0.99879,0.0,0.23587]
[1779341742480,59.0,77814.25,0.0,0.9988,0.0,0.23559]
[1779341743478,59.0,77814.25,0.0,0.9988,0.0,0.23559]
[1779341743521,59.0,77814.25,0.0,0.9988,0.0,0.23559]
[1779341744171,59.0,77814.25,0.0,0.9988,0.0,0.23559]
[1779341744275,59.0,77814.21,0.0,0.9988,0.0,0.2356]
[1779341752550,59.0,77814.65,0.0,0.9988,0.0,0.23551]
[1779341762224,59.0,77814.72,0.0,0.9988,0.0,0.2355]
[1779341762272,59.0,77814.72,0.0,0.9988,0.0,0.2355]
[1779341762893,59.0,77816.07,0.0,0.9988,0.0,0.23523]
[1779341763022,59.0,77816.07,0.0,0.9988,0.0,0.23523]
[1779341763096,59.0,77815.79,0.0,0.9988,0.0,0.23528]
[1779341768662,59.0,77814.65,0.0,0.9988,0.0,0.23551]
[1779341770745,59.0,77815.41,0.0,0.9988,0.0,0.23536]
[1779341770773,59.0,77815.41,0.0,0.9988,0.0,0.23536]
[1779341770846,59.0,77816.26,0.0,0.9988,0.0,0.23519]
[1779341771311,59.0,77816.26,0.0,0.9988,0.0,0.23519]
[1779341771526,59.0,77816.26,0.0,0.9988,0.0,0.23519]
[1779341776718,59.0,77816.02,0.0,0.9988,0.0,0.23524]
[1779341781753,59.0,77816.87,0.0,0.9988,0.0,0.23506]
[1779341783219,59.0,77816.87,0.0,0.9988,0.0,0.23506]
[1779341783280,59.0,77816.87,0.0,0.9988,0.0,0.23506]
[1779341783287,59.0,77817.3,0.0,0.9988,0.0,0.23498]
[1779341783938,59.0,77817.3,0.0,0.9988,0.0,0.23498]
[1779341784024,59.0,77817.3,0.0,0.9988,0.0,0.23498]
[1779341790816,59.0,77818.0,0.0,0.9988,0.0,0.23484]
[1779341793691,59.0,77817.99,0.0,0.9988,0.0,0.23445]
[1779341793773,59.0,77817.99,0.0,0.9988,0.0,0.23445]
[1779341793837,59.0,77817.29,0.0,0.9988,0.0,0.23459]
[1779341794468,59.0,77817.29,0.0,0.9988,0.0,0.23459]
[1779341794523,59.0,77817.29,0.0,0.9988,0.0,0.23459]
[1779341799878,59.0,77817.24,0.0,0.9988,0.0,0.2346]
[1779341806928,59.0,77817.53,0.0,0.9988,0.0,0.23454]
[1779341811963,59.0,77817.35,0.0,0.9988,0.0,0.23458]
[1779341814710,59.0,77817.64,0.0,0.9988,0.0,0.23452]
[1779341814771,59.0,77817.64,0.0,0.9988,0.0,0.23452]
[1779341815474,59.0,77817.64,0.0,0.9988,0.0,0.23452]
[1779341815524,59.0,77817.64,0.0,0.9988,0.0,0.23452]
[1779341815579,59.0,77817.64,0.0,0.9988,0.0,0.23452]
[1779341821026,59.0,77817.38,0.0,0.9988,0.0,0.23457]
[1779341825663,59.0,77817.78,0.0,0.9988,0.0,0.23449]
[1779341825773,59.0,77817.78,0.0,0.9988,0.0,0.23449]
[1779341826061,59.0,77818.46,0.0,0.9988,0.0,0.23435]
[1779341826485,59.0,77818.46,0.0,0.9988,0.0,0.23435]
[1779341826526,59.0,77818.46,0.0,0.9988,0.0,0.23435]
[1779341833110,59.0,77818.32,0.0,0.9988,0.0,0.23438]
[1779341833620,59.0,77818.32,0.0,0.9988,0.0,0.23438]
[1779341833777,59.0,77818.32,0.0,0.9988,0.0,0.23438]
[1779341834258,59.0,77818.32,0.0,0.9988,0.0,0.23438]
[1779341834272,59.0,77818.32,0.0,0.9988,0.0,0.23438]
[1779341834359,59.0,77818.32,0.0,0.9988,0.0,0.23438]
[1779341840159,59.0,77818.3,0.0,0.9988,0.0,0.23438]
[1779341845194,59.0,77817.05,0.0,0.9988,0.0,0.23464]
[1779341845498,59.0,77817.05,0.0,0.9988,0.0,0.23464]
[1779341845520,59.0,77817.05,0.0,0.9988,0.0,0.23464]
[1779341846355,59.0,77817.05,0.0,0.9988,0.0,0.23464]
[1779341846370,59.0,77816.9,0.0,0.9988,0.0,0.23467]
[1779341846528,59.0,77816.9,0.0,0.9988,0.0,0.23467]
[1779341850229,59.0,77813.15,0.0,0.9988,0.0,0.23542]
[1779341853304,59.0,77813.36,0.0,0.9988,0.0,0.23499]
[1779341853316,59.0,77813.1,0.0,0.9988,0.0,0.23504]
[1779341853522,59.0,77813.1,0.0,0.9988,0.0,0.23504]
[1779341853973,59.0,77813.1,0.0,0.9988,0.0,0.23504]
[1779341854023,59.0,77813.1,0.0,0.9988,0.0,0.23504]
[1779341854257,59.0,77812.76,0.0,0.9988,0.0,0.23511]
[1779341856271,59.0,77814.66,0.0,0.9988,0.0,0.23473]
[1779341860623,59.0,77814.54,0.0,0.9988,0.0,0.23475]
[1779341860772,59.0,77814.54,0.0,0.9988,0.0,0.23475]
[1779341861374,59.0,77814.54,0.0,0.9988,0.0,0.23475]
[1779341861375,59.0,77814.56,0.0,0.9988,0.0,0.23475]
[1779341861525,59.0,77814.56,0.0,0.9988,0.0,0.23475]
[1779341869362,59.0,77814.69,0.0,0.9988,0.0,0.23472]
[1779341873758,59.0,77813.56,0.0,0.9988,0.0,0.23495]
[1779341873772,59.0,77813.56,0.0,0.9988,0.0,0.23495]
[1779341874397,59.0,77812.26,0.0,0.9988,0.0,0.23521]
[1779341874449,59.0,77812.26,0.0,0.9988,0.0,0.23521]
[1779341874526,59.0,77812.26,0.0,0.9988,0.0,0.23521]
[1779341880439,59.0,77812.76,0.0,0.9988,0.0,0.23511]
[1779341885473,59.0,77812.79,0.0,0.9988,0.0,0.2351]
[1779341892305,59.0,77813.22,0.0,0.9988,0.0,0.23502]
[1779341892326,59.0,77813.25,0.0,0.9988,0.0,0.23501]
[1779341892520,59.0,77813.25,0.0,0.9988,0.0,0.23501]
[1779341893068,59.0,77813.25,0.0,0.9988,0.0,0.23501]
[1779341893275,59.0,77813.25,0.0,0.9988,0.0,0.23501]
[1779341893322,59.0,77813.68,0.0,0.9988,0.0,0.23492]
[1779341897051,59.0,77813.57,0.0,0.9988,0.0,0.23495]
[1779341897273,59.0,77813.57,0.0,0.9988,0.0,0.23495]
[1779341897333,59.0,77818.85,0.0,0.99881,0.0,0.23388]
[1779341897979,59.0,77818.85,0.0,0.99881,0.0,0.23388]
[1779341898023,59.0,77818.85,0.0,0.99881,0.0,0.23388]
[1779341898125,59.0,77820.98,0.0,0.99881,0.0,0.23345]
[1779341898566,59.0,77822.89,0.0,0.99881,0.0,0.23307]
[1779341901234,59.0,77822.95,0.0,0.99881,0.0,0.23306]
[1779341901277,59.0,77822.95,0.0,0.99881,0.0,0.23306]
[1779341903604,59.0,77824.34,0.0,0.99881,0.0,0.23278]
[1779341908639,59.0,77824.76,0.0,0.99881,0.0,0.2327]
[1779341912216,59.0,77823.88,0.0,0.99881,0.0,0.23248]
[1779341913117,59.0,77823.88,0.0,0.99881,0.0,0.23248]
[1779341913277,59.0,77823.88,0.0,0.99881,0.0,0.23248]
[1779341915271,59.0,77824.27,0.0,0.99881,0.0,0.23241]
[1779341915294,59.0,77824.27,0.0,0.99881,0.0,0.23241]
[1779341920495,59.0,77824.67,0.0,0.99881,0.0,0.23233]
[1779341920525,59.0,77824.67,0.0,0.99881,0.0,0.23233]
[1779341923748,59.0,77822.24,0.0,0.99881,0.0,0.23281]
[1779341929790,59.0,77821.67,0.0,0.99881,0.0,0.23293]
[1779341930988,59.0,77821.67,0.0,0.99881,0.0,0.23293]
[1779341931019,59.0,77821.67,0.0,0.99881,0.0,0.23293]
[1779341931318,59.0,77821.67,0.0,0.99881,0.0,0.23293]
[1779341931752,59.0,77821.67,0.0,0.99881,0.0,0.23293]
[1779341931773,59.0,77821.67,0.0,0.99881,0.0,0.23293]
[1779341936841,59.0,77822.44,0.0,0.99881,0.0,0.23277]
[1779341942883,59.0,77822.66,0.0,0.99881,0.0,0.23273]
[1779341945949,59.0,77822.57,0.0,0.99881,0.0,0.23275]
[1779341946508,59.0,77823.04,0.0,0.99881,0.0,0.23265]
[1779341946521,59.0,77823.04,0.0,0.99881,0.0,0.23265]
[1779341951948,59.0,77822.86,0.0,0.99881,0.0,0.23269]
[1779341956984,59.0,77822.27,0.0,0.99881,0.0,0.23281]
[1779341957751,59.0,77822.27,0.0,0.99881,0.0,0.23281]
[1779341957774,59.0,77822.27,0.0,0.99881,0.0,0.23281]
[1779341963035,59.0,77822.53,0.0,0.99881,0.0,0.23275]
[1779341967445,59.0,77822.53,0.0,0.99881,0.0,0.23275]
[1779341967062,59.0,77820.69,0.0,0.99881,0.0,0.23312]
[1779341967520,59.0,77820.69,0.0,0.99881,0.0,0.23312]
[1779341968069,59.0,77819.29,0.0,0.99881,0.0,0.2334]
[1779341973104,59.0,77819.55,0.0,0.99881,0.0,0.23296]
[1779341975523,59.0,77820.09,0.0,0.99881,0.0,0.23285]
[1779341975774,59.0,77820.09,0.0,0.99881,0.0,0.23285]
[1779341983173,59.0,77819.57,0.0,0.99881,0.0,0.23296]
[1779341986300,59.0,77819.72,0.0,0.99881,0.0,0.23293]
[1779341986522,59.0,77818.69,0.0,0.99881,0.0,0.23313]
[1779341987201,59.0,77817.4,0.0,0.99881,0.0,0.23339]
[1779341993279,59.0,77817.8,0.0,0.99881,0.0,0.23331]
[1779341993518,59.0,77817.8,0.0,0.99881,0.0,0.23331]
[1779341995257,59.0,77819.46,0.0,0.99881,0.0,0.23298]
[1779342000292,59.0,77819.11,0.0,0.99881,0.0,0.23305]
[1779342002664,59.0,77819.44,0.0,0.99881,0.0,0.23298]
[1779342002772,59.0,77819.44,0.0,0.99881,0.0,0.23298]
[1779342008349,59.0,77819.8,0.0,0.99881,0.0,0.23291]
[1779342013384,59.0,77819.7,0.0,0.99881,0.0,0.23293]
[1779342018419,59.0,77819.7,0.0,0.99881,0.0,0.23293]
[1779342020889,59.0,77820.75,0.0,0.99881,0.0,0.23272]
[1779342021021,59.0,77820.75,0.0,0.99881,0.0,0.23272]
[1779342026477,59.0,77820.92,0.0,0.99881,0.0,0.23269]
[1779342028490,59.0,77822.88,0.0,0.99881,0.0,0.2323]
[1779342033526,59.0,77822.79,0.0,0.99882,0.0,0.23193]
[1779342034037,59.0,77822.79,0.0,0.99882,0.0,0.23193]
[1779342034270,59.0,77822.79,0.0,0.99882,0.0,0.23193]
[1779342039568,59.0,77820.78,0.0,0.99881,0.0,0.23233]
[1779342039944,59.0,77820.78,0.0,0.99881,0.0,0.23233]
[1779342040023,59.0,77820.78,0.0,0.99881,0.0,0.23233]
[1779342045610,59.0,77820.74,0.0,0.99881,0.0,0.23234]
[1779342047358,59.0,77820.74,0.0,0.99881,0.0,0.23234]
[1779342047624,59.0,77818.54,0.0,0.99881,0.0,0.23278]
[1779342049638,59.0,77814.26,0.0,0.99881,0.0,0.23363]
[1779342051270,59.0,77814.26,0.0,0.99881,0.0,0.23363]
[1779342053666,59.0,77812.24,0.0,0.9988,0.0,0.23404]
[1779342056687,59.0,77814.48,0.0,0.99881,0.0,0.23359]
[1779342057694,59.0,77816.08,0.0,0.99881,0.0,0.23327]
[1779342061724,59.0,77814.81,0.0,0.99881,0.0,0.23352]
[1779342063270,59.0,77814.81,0.0,0.99881,0.0,0.23352]
[1779342064745,59.0,77811.85,0.0,0.9988,0.0,0.23412]
[1779342069779,59.0,77811.19,0.0,0.9988,0.0,0.23425]
[1779342070024,59.0,77811.19,0.0,0.9988,0.0,0.23425]
[1779342075823,59.0,77811.5,0.0,0.9988,0.0,0.23419]
[1779342080858,59.0,77811.1,0.0,0.9988,0.0,0.23427]
[1779342081997,59.0,77811.1,0.0,0.9988,0.0,0.23427]
[1779342082025,59.0,77811.1,0.0,0.9988,0.0,0.23427]
[1779342085894,59.0,77806.82,0.0,0.9988,0.0,0.23513]
[1779342087177,59.0,77806.82,0.0,0.9988,0.0,0.23513]
[1779342087274,59.0,77806.82,0.0,0.9988,0.0,0.23513]
[1779342088915,59.0,77804.48,0.0,0.99879,0.0,0.23561]
[1779342092943,59.0,77806.3,0.0,0.9988,0.0,0.23485]
[1779342093949,59.0,77807.68,0.0,0.9988,0.0,0.23457]
[1779342095706,59.0,77808.58,0.0,0.9988,0.0,0.23439]
[1779342095772,59.0,77808.58,0.0,0.9988,0.0,0.23439]
[1779342103012,59.0,77807.6,0.0,0.9988,0.0,0.23458]
[1779342108049,59.0,77808.05,0.0,0.9988,0.0,0.23449]
[1779342109629,59.0,77808.05,0.0,0.9988,0.0,0.23449]
[1779342109772,59.0,77808.04,0.0,0.9988,0.0,0.23449]
[1779342115102,59.0,77807.9,0.0,0.9988,0.0,0.23452]
[1779342120137,59.0,77807.92,0.0,0.9988,0.0,0.23452]
[1779342124165,59.0,77809.24,0.0,0.9988,0.0,0.23425]
[1779342126085,59.0,77809.88,0.0,0.9988,0.0,0.23412]
[1779342126273,59.0,77809.88,0.0,0.9988,0.0,0.23412]
[1779342129199,59.0,77813.37,0.0,0.99881,0.0,0.23342]
[1779342134234,59.0,77812.82,0.0,0.99881,0.0,0.23353]
[1779342140277,59.0,77801.7,0.0,0.99879,0.0,0.23578]
[1779342141100,59.0,77801.7,0.0,0.99879,0.0,0.23578]
[1779342141270,59.0,77801.7,0.0,0.99879,0.0,0.23578]
[1779342141284,59.0,77799.09,0.0,0.99879,0.0,0.23631]
[1779342142291,59.0,77799.18,0.0,0.99879,0.0,0.23629]
[1779342148051,59.0,77798.98,0.0,0.99879,0.0,0.23633]
[1779342148273,59.0,77798.98,0.0,0.99879,0.0,0.23633]
[1779342153369,59.0,77799.26,0.0,0.99879,0.0,0.23588]
[1779342156628,59.0,77799.04,0.0,0.99879,0.0,0.23592]
[1779342156774,59.0,77799.74,0.0,0.99879,0.0,0.23578]
[1779342162432,59.0,77800.69,0.0,0.99879,0.0,0.23559]
[1779342165885,59.0,77801.08,0.0,0.99879,0.0,0.23551]
[1779342166024,59.0,77801.08,0.0,0.99879,0.0,0.23551]
[1779342171495,59.0,77800.91,0.0,0.99879,0.0,0.23554]
[1779342176530,59.0,77801.05,0.0,0.99879,0.0,0.23551]
[1779342177537,59.0,77803.27,0.0,0.9988,0.0,0.23507]
[1779342178544,59.0,77801.62,0.0,0.9988,0.0,0.2354]
[1779342179551,59.0,77796.03,0.0,0.99879,0.0,0.23653]
[1779342179818,59.0,77796.03,0.0,0.99879,0.0,0.23653]
[1779342180029,59.0,77796.03,0.0,0.99879,0.0,0.23653]
[1779342180558,59.0,77792.43,0.0,0.99878,0.0,0.23727]
[1779342180935,59.0,77792.43,0.0,0.99878,0.0,0.23727]
[1779342181020,59.0,77792.43,0.0,0.99878,0.0,0.23727]
[1779342181565,59.0,77793.54,0.0,0.99879,0.0,0.23704]
[1779342186600,59.0,77794.66,0.0,0.99879,0.0,0.23681]
[1779342190857,59.0,77794.78,0.0,0.99879,0.0,0.23679]
[1779342191020,59.0,77794.78,0.0,0.99879,0.0,0.23679]
[1779342196551,59.0,77794.83,0.0,0.99879,0.0,0.23678]
[1779342196670,59.0,77796.34,0.0,0.99879,0.0,0.23647]
[1779342196772,59.0,77796.34,0.0,0.99879,0.0,0.23647]
[1779342197677,59.0,77786.84,0.0,0.99878,0.0,0.23841]
[1779342198684,59.0,77785.01,0.0,0.99878,0.0,0.23878]
[1779342198742,59.0,77785.01,0.0,0.99878,0.0,0.23878]
[1779342199691,59.0,77782.65,0.0,0.99877,0.0,0.23927]
[1779342201344,59.0,77782.65,0.0,0.99877,0.0,0.23927]
[1779342201705,59.0,77781.77,0.0,0.99877,0.0,0.23945]
[1779342208753,59.0,77781.55,0.0,0.99877,0.0,0.23949]
[1779342213789,59.0,77780.6,0.0,0.99877,0.0,0.23929]
[1779342218823,59.0,77777.95,0.0,0.99877,0.0,0.23983]
[1779342222279,59.0,77776.9,0.0,0.99877,0.0,0.24005]
[1779342222521,59.0,77776.9,0.0,0.99877,0.0,0.24005]
[1779342222969,59.0,77776.86,0.0,0.99877,0.0,0.24006]
[1779342223020,59.0,77776.86,0.0,0.99877,0.0,0.24006]
[1779342223859,59.0,77777.0,0.0,0.99877,0.0,0.24003]
[1779342228894,59.0,77776.46,0.0,0.99877,0.0,0.24014]
[1779342234013,59.0,77775.37,0.0,0.99877,0.0,0.24037]
[1779342234023,59.0,77775.37,0.0,0.99877,0.0,0.24037]
[1779342234268,59.0,77775.37,0.0,0.99877,0.0,0.24037]
[1779342234522,59.0,77775.37,0.0,0.99877,0.0,0.24037]
[1779342234621,59.0,77775.21,0.0,0.99877,0.0,0.2404]
[1779342239971,59.0,77775.42,0.0,0.99877,0.0,0.24036]
[1779342243345,59.0,77776.29,0.0,0.99877,0.0,0.24018]
[1779342243522,59.0,77776.29,0.0,0.99877,0.0,0.24018]
[1779342249034,59.0,77779.58,0.0,0.99877,0.0,0.2395]
[1779342254069,59.0,77780.74,0.0,0.99877,0.0,0.23926]
[1779342258610,59.0,77780.14,0.0,0.99877,0.0,0.23938]
[1779342258776,59.0,77780.14,0.0,0.99877,0.0,0.23938]
[1779342259013,59.0,77781.28,0.0,0.99877,0.0,0.23915]
[1779342259025,59.0,77781.28,0.0,0.99877,0.0,0.23915]
[1779342261118,59.0,77781.16,0.0,0.99877,0.0,0.23917]
[1779342264778,59.0,77781.16,0.0,0.99877,0.0,0.23917]
[1779342265024,59.0,77780.25,0.0,0.99877,0.0,0.23936]
[1779342269952,59.0,77780.22,0.0,0.99877,0.0,0.23937]
[1779342270022,59.0,77780.22,0.0,0.99877,0.0,0.23937]
[1779342270732,59.0,77780.22,0.0,0.99877,0.0,0.23937]
[1779342270772,59.0,77780.22,0.0,0.99877,0.0,0.23937]
[1779342270181,59.0,77780.64,0.0,0.99877,0.0,0.23928]
[1779342275216,59.0,77780.5,0.0,0.99877,0.0,0.23891]
[1779342278715,59.0,77781.42,0.0,0.99878,0.0,0.23872]
[1779342278772,59.0,77781.42,0.0,0.99878,0.0,0.23872]
[1779342279416,59.0,77783.58,0.0,0.99878,0.0,0.23828]
[1779342279527,59.0,77783.58,0.0,0.99878,0.0,0.23828]
[1779342279621,59.0,77784.41,0.0,0.99878,0.0,0.23811]
[1779342281263,59.0,77789.11,0.0,0.99878,0.0,0.23715]
[1779342286298,59.0,77791.86,0.0,0.99879,0.0,0.23659]
[1779342287434,59.0,77791.86,0.0,0.99879,0.0,0.23659]
[1779342287524,59.0,77791.86,0.0,0.99879,0.0,0.23659]
[1779342291332,59.0,77795.15,0.0,0.99879,0.0,0.23592]
[1779342296367,59.0,77794.76,0.0,0.99879,0.0,0.236]
[1779342298590,59.0,77793.52,0.0,0.99879,0.0,0.23625]
[1779342298776,59.0,77793.52,0.0,0.99879,0.0,0.23625]
[1779342298799,59.0,77789.35,0.0,0.99879,0.0,0.2371]
[1779342299047,59.0,77789.35,0.0,0.99879,0.0,0.2371]
[1779342299270,59.0,77789.35,0.0,0.99879,0.0,0.2371]
[1779342299389,59.0,77787.89,0.0,0.99878,0.0,0.2374]
[1779342304424,59.0,77783.7,0.0,0.99878,0.0,0.23826]
[1779342305127,59.0,77783.7,0.0,0.99878,0.0,0.23826]
[1779342305270,59.0,77783.7,0.0,0.99878,0.0,0.23826]
[1779342310438,59.0,77784.04,0.0,0.99878,0.0,0.23819]
[1779342310525,59.0,77784.04,0.0,0.99878,0.0,0.23819]
[1779342310620,59.0,77784.97,0.0,0.99878,0.0,0.238]
[1779342310927,59.0,77784.97,0.0,0.99878,0.0,0.238]
[1779342311019,59.0,77784.97,0.0,0.99878,0.0,0.238]
[1779342316708,59.0,77784.06,0.0,0.99878,0.0,0.23818]
[1779342316772,59.0,77784.06,0.0,0.99878,0.0,0.23818]
[1779342316749,59.0,77783.47,0.0,0.99878,0.0,0.2383]
[1779342316928,59.0,77783.47,0.0,0.99878,0.0,0.2383]
[1779342317022,59.0,77783.47,0.0,0.99878,0.0,0.2383]
[1779342322550,59.0,77785.83,0.0,0.99878,0.0,0.23782]
[1779342323947,59.0,77785.91,0.0,0.99878,0.0,0.2378]
[1779342324021,59.0,77785.91,0.0,0.99878,0.0,0.2378]
[1779342324380,59.0,77785.91,0.0,0.99878,0.0,0.2378]
[1779342324529,59.0,77785.91,0.0,0.99878,0.0,0.2378]
[1779342324565,59.0,77788.66,0.0,0.99878,0.0,0.23724]
[1779342329599,59.0,77789.07,0.0,0.99878,0.0,0.23716]
[1779342331616,59.0,77789.07,0.0,0.99878,0.0,0.23716]
[1779342331773,59.0,77789.07,0.0,0.99878,0.0,0.23716]
[1779342331669,59.0,77787.1,0.0,0.99878,0.0,0.23717]
[1779342343697,59.0,77786.13,0.0,0.99878,0.0,0.23736]
[1779342344794,59.0,77786.13,0.0,0.99878,0.0,0.23736]
[1779342345027,59.0,77785.26,0.0,0.99878,0.0,0.23754]
[1779342345422,59.0,77785.26,0.0,0.99878,0.0,0.23754]
[1779342345527,59.0,77785.26,0.0,0.99878,0.0,0.23754]
[1779342345710,59.0,77785.9,0.0,0.99878,0.0,0.23741]
[1779342350745,59.0,77785.88,0.0,0.99878,0.0,0.23741]
[1779342355781,59.0,77786.0,0.0,0.99878,0.0,0.23739]
[1779342357406,59.0,77785.9,0.0,0.99878,0.0,0.23741]
[1779342357528,59.0,77785.9,0.0,0.99878,0.0,0.23741]
[1779342362829,59.0,77783.02,0.0,0.99878,0.0,0.238]
[1779342364444,59.0,77783.02,0.0,0.99878,0.0,0.238]
[1779342364522,59.0,77783.02,0.0,0.99878,0.0,0.238]
[1779342365123,59.0,77783.15,0.0,0.99878,0.0,0.23797]
[1779342365273,59.0,77783.15,0.0,0.99878,0.0,0.23797]
[1779342365851,59.0,77782.62,0.0,0.99878,0.0,0.23808]
[1779342371893,59.0,77782.41,0.0,0.99878,0.0,0.23812]
[1779342373102,59.0,77782.94,0.0,0.99878,0.0,0.23801]
[1779342373271,59.0,77782.94,0.0,0.99878,0.0,0.23801]
[1779342373907,59.0,77785.83,0.0,0.99878,0.0,0.23742]
[1779342378943,59.0,77786.92,0.0,0.99878,0.0,0.2372]
[1779342383980,59.0,77786.69,0.0,0.99878,0.0,0.23725]
[1779342387757,59.0,77786.45,0.0,0.99878,0.0,0.2373]
[1779342387774,59.0,77786.45,0.0,0.99878,0.0,0.2373]
[1779342388518,59.0,77787.17,0.0,0.99878,0.0,0.23715]
[1779342388772,59.0,77787.17,0.0,0.99878,0.0,0.23715]
[1779342388870,59.0,77786.88,0.0,0.99878,0.0,0.23721]
[1779342391334,59.0,77783.53,0.0,0.99878,0.0,0.2375]
[1779342393095,59.0,77782.98,0.0,0.99878,0.0,0.23761]
[1779342393276,59.0,77782.98,0.0,0.99878,0.0,0.23761]
[1779342397197,59.0,77782.57,0.0,0.99878,0.0,0.23769]
[1779342397275,59.0,77782.57,0.0,0.99878,0.0,0.23769]
[1779342397373,59.0,77783.38,0.0,0.99878,0.0,0.23753]
[1779342398130,59.0,77783.38,0.0,0.99878,0.0,0.23753]
[1779342398272,59.0,77783.38,0.0,0.99878,0.0,0.23753]
[1779342403112,59.0,77782.98,0.0,0.99878,0.0,0.23761]
[1779342403274,59.0,77782.98,0.0,0.99878,0.0,0.23761]
[1779342403480,59.0,77782.98,0.0,0.99878,0.0,0.23761]
[1779342403524,59.0,77782.98,0.0,0.99878,0.0,0.23761]
[1779342403620,59.0,77783.95,0.0,0.99878,0.0,0.23741]
[1779342406966,59.0,77783.0,0.0,0.99878,0.0,0.23761]
[1779342407023,59.0,77783.0,0.0,0.99878,0.0,0.23761]
[1779342412176,59.0,77781.94,0.0,0.99878,0.0,0.23782]
[1779342413069,59.0,77781.94,0.0,0.99878,0.0,0.23782]
[1779342413273,59.0,77781.94,0.0,0.99878,0.0,0.23782]
[1779342413535,59.0,77781.94,0.0,0.99878,0.0,0.23782]
[1779342413774,59.0,77781.94,0.0,0.99878,0.0,0.23782]
[1779342413832,59.0,77780.96,0.0,0.99878,0.0,0.23802]
[1779342419224,59.0,77780.72,0.0,0.99878,0.0,0.23807]
[1779342421491,59.0,77780.58,0.0,0.99878,0.0,0.2381]
[1779342421521,59.0,77780.58,0.0,0.99878,0.0,0.2381]
[1779342428288,59.0,77779.96,0.0,0.99878,0.0,0.23823]
[1779342433322,59.0,77779.69,0.0,0.99878,0.0,0.23828]
[1779342435008,59.0,77779.69,0.0,0.99878,0.0,0.23828]
[1779342435022,59.0,77779.69,0.0,0.99878,0.0,0.23828]
[1779342435873,59.0,77779.69,0.0,0.99878,0.0,0.23828]
[1779342435964,59.0,77780.39,0.0,0.99878,0.0,0.23814]
[1779342436030,59.0,77780.39,0.0,0.99878,0.0,0.23814]
[1779342439364,59.0,77774.25,0.0,0.99877,0.0,0.2394]
[1779342443078,59.0,77772.46,0.0,0.99877,0.0,0.23977]
[1779342445461,59.0,77772.34,0.0,0.99877,0.0,0.23979]
[1779342445524,59.0,77765.86,0.0,0.99876,0.0,0.24113]
[1779342446499,59.0,77765.86,0.0,0.99876,0.0,0.24113]
[1779342446527,59.0,77765.86,0.0,0.99876,0.0,0.24113]
[1779342446622,59.0,77764.73,0.0,0.99876,0.0,0.24136]
[1779342449020,59.0,77764.59,0.0,0.99876,0.0,0.24139]
[1779342451028,59.0,77765.27,0.0,0.99876,0.0,0.24125]
[1779342456625,59.0,77764.17,0.0,0.99876,0.0,0.24108]
[1779342456773,59.0,77764.17,0.0,0.99876,0.0,0.24108]
[1779342456831,59.0,77763.9,0.0,0.99876,0.0,0.24113]
[1779342457493,59.0,77755.2,0.0,0.99875,0.0,0.24294]
[1779342458500,59.0,77751.1,0.0,0.99875,0.0,0.2438]
[1779342459079,59.0,77751.1,0.0,0.99875,0.0,0.2438]
[1779342464542,59.0,77744.69,0.0,0.99874,0.0,0.24514]
[1779342467881,59.0,77743.65,0.0,0.99874,0.0,0.24536]
[1779342467956,59.0,77743.49,0.0,0.99874,0.0,0.24539]
[1779342468023,59.0,77743.49,0.0,0.99874,0.0,0.24539]
[1779342473605,59.0,77745.35,0.0,0.99874,0.0,0.245]
[1779342478640,59.0,77743.32,0.0,0.99874,0.0,0.24543]
[1779342480655,59.0,77740.7,0.0,0.99873,0.0,0.24598]
[1779342485690,59.0,77741.04,0.0,0.99873,0.0,0.24591]
[1779342490725,59.0,77741.96,0.0,0.99874,0.0,0.24571]
[1779342495760,59.0,77744.06,0.0,0.99874,0.0,0.24527]
[1779342499788,59.0,77750.24,0.0,0.99875,0.0,0.24398]
[1779342500794,59.0,77754.26,0.0,0.99875,0.0,0.24314]
[1779342505830,59.0,77753.32,0.0,0.99875,0.0,0.24333]
[1779342510865,59.0,77749.74,0.0,0.99874,0.0,0.24408]
[1779342515900,59.0,77749.34,0.0,0.99875,0.0,0.24376]
[1779342518934,59.0,77718.42,0.0,0.99871,0.0,0.2503]
[1779342519933,59.0,77698.64,0.0,0.99868,0.0,0.25457]
[1779342520143,59.0,77698.64,0.0,0.99868,0.0,0.25457]
[1779342520939,59.0,77693.75,0.0,0.99868,0.0,0.25563]
[1779342521946,59.0,77691.99,0.0,0.99868,0.0,0.25602]
[1779342522443,59.0,77691.99,0.0,0.99868,0.0,0.25602]
[1779342526981,59.0,77688.19,0.0,0.99867,0.0,0.25685]
[1779342531009,59.0,77683.17,0.0,0.99866,0.0,0.25795]
[1779342534036,59.0,77655.47,0.0,0.99863,0.0,0.26411]
[1779342535044,59.0,77654.72,0.0,0.99863,0.0,0.26428]
[1779342536051,59.0,77659.98,0.0,0.99864,0.0,0.2631]
[1779342537782,59.0,77661.25,0.0,0.99864,0.0,0.26281]
[1779342538065,59.0,77664.43,0.0,0.99864,0.0,0.2621]
[1779342540080,59.0,77668.33,0.0,0.99865,0.0,0.26124]
[1779342541088,59.0,77661.57,0.0,0.99864,0.0,0.26274]
[1779342542099,59.0,77665.55,0.0,0.99864,0.0,0.26185]
[1779342543107,59.0,77678.61,0.0,0.99866,0.0,0.25896]
[1779342544114,59.0,77695.02,0.0,0.99868,0.0,0.25536]
[1779342545121,59.0,77697.25,0.0,0.99868,0.0,0.25487]
[1779342546490,59.0,77697.25,0.0,0.99868,0.0,0.25487]
[1779342546742,59.0,77697.25,0.0,0.99868,0.0,0.25487]
[1779342546752,59.0,77693.72,0.0,0.99868,0.0,0.25564]
[1779342548142,59.0,77689.92,0.0,0.99867,0.0,0.25647]
[1779342550156,59.0,77692.78,0.0,0.99868,0.0,0.25585]
[1779342551163,59.0,77696.66,0.0,0.99868,0.0,0.255]
[1779342552170,59.0,77701.98,0.0,0.99869,0.0,0.25384]
[1779342553177,59.0,77699.44,0.0,0.99869,0.0,0.25439]
[1779342555193,59.0,77703.9,0.0,0.99869,0.0,0.25343]
[1779342557207,59.0,77715.88,0.0,0.99871,0.0,0.25085]
[1779342558779,59.0,77715.88,0.0,0.99871,0.0,0.25085]
[1779342558834,59.0,77712.9,0.0,0.9987,0.0,0.25149]
[1779342559433,59.0,77712.9,0.0,0.9987,0.0,0.25149]
[1779342559521,59.0,77712.9,0.0,0.9987,0.0,0.25149]
[1779342559736,59.0,77713.98,0.0,0.9987,0.0,0.25125]
[1779342562242,59.0,77710.89,0.0,0.9987,0.0,0.25192]
[1779342564732,59.0,77710.14,0.0,0.9987,0.0,0.25208]
[1779342564772,59.0,77710.14,0.0,0.9987,0.0,0.25208]
[1779342564833,59.0,77710.31,0.0,0.9987,0.0,0.25204]
[1779342566461,59.0,77700.23,0.0,0.99869,0.0,0.25422]
[1779342568030,59.0,77700.23,0.0,0.99869,0.0,0.25422]
[1779342568070,59.0,77694.12,0.0,0.99868,0.0,0.25555]
[1779342568290,59.0,77688.49,0.0,0.99867,0.0,0.25678]
[1779342570073,59.0,77688.49,0.0,0.99867,0.0,0.25678]
[1779342570113,59.0,77685.57,0.0,0.99867,0.0,0.25742]
[1779342570270,59.0,77685.57,0.0,0.99867,0.0,0.25742]
[1779342570304,59.0,77687.22,0.0,0.99867,0.0,0.25706]
[1779342572318,59.0,77691.96,0.0,0.99868,0.0,0.2556]
[1779342573325,59.0,77694.92,0.0,0.99868,0.0,0.25496]
[1779342576445,59.0,77695.66,0.0,0.99868,0.0,0.2548]
[1779342576522,59.0,77695.66,0.0,0.99868,0.0,0.2548]
[1779342581382,59.0,77699.9,0.0,0.99869,0.0,0.25388]
[1779342582621,59.0,77699.9,0.0,0.99869,0.0,0.25388]
[1779342582771,59.0,77699.9,0.0,0.99869,0.0,0.25388]
[1779342582830,59.0,77698.76,0.0,0.99869,0.0,0.25412]
[1779342584402,59.0,77702.31,0.0,0.99869,0.0,0.25335]
[1779342586417,59.0,77704.96,0.0,0.99869,0.0,0.25278]
[1779342587424,59.0,77709.29,0.0,0.9987,0.0,0.25185]
[1779342588457,59.0,77709.29,0.0,0.9987,0.0,0.25185]
[1779342588521,59.0,77709.29,0.0,0.9987,0.0,0.25185]
[1779342592461,59.0,77706.31,0.0,0.9987,0.0,0.25249]
[1779342594002,59.0,77706.31,0.0,0.9987,0.0,0.25249]
[1779342594021,59.0,77706.31,0.0,0.9987,0.0,0.25249]
[1779342594103,59.0,77706.0,0.0,0.9987,0.0,0.25256]
[1779342594843,59.0,77706.0,0.0,0.9987,0.0,0.25256]
[1779342595018,59.0,77706.0,0.0,0.9987,0.0,0.25256]
[1779342596488,59.0,77697.33,0.0,0.99868,0.0,0.25443]
[1779342598505,59.0,77695.75,0.0,0.99868,0.0,0.25478]
[1779342603242,59.0,77697.49,0.0,0.99869,0.0,0.2544]
[1779342603272,59.0,77697.49,0.0,0.99869,0.0,0.2544]
[1779342603539,59.0,77698.51,0.0,0.99869,0.0,0.25418]
[1779342605360,59.0,77698.3,0.0,0.99869,0.0,0.25422]
[1779342605518,59.0,77698.3,0.0,0.99869,0.0,0.25422]
[1779342610592,59.0,77698.46,0.0,0.99869,0.0,0.25419]
[1779342615633,59.0,77698.1,0.0,0.99869,0.0,0.25427]
[1779342619661,59.0,77695.63,0.0,0.99868,0.0,0.2548]
[1779342621674,59.0,77691.09,0.0,0.99868,0.0,0.25579]
[1779342622195,59.0,77691.09,0.0,0.99868,0.0,0.25579]
[1779342622270,59.0,77691.09,0.0,0.99868,0.0,0.25579]
[1779342622682,59.0,77689.75,0.0,0.99868,0.0,0.25609]
[1779342624055,59.0,77689.75,0.0,0.99868,0.0,0.25609]
[1779342624269,59.0,77690.64,0.0,0.99868,0.0,0.25589]
[1779342626710,59.0,77693.47,0.0,0.99868,0.0,0.25527]
[1779342629323,59.0,77691.49,0.0,0.99868,0.0,0.25571]
[1779342629523,59.0,77691.49,0.0,0.99868,0.0,0.25571]
[1779342629731,59.0,77692.07,0.0,0.99868,0.0,0.25558]
[1779342630863,59.0,77692.07,0.0,0.99868,0.0,0.25558]
[1779342631022,59.0,77692.07,0.0,0.99868,0.0,0.25558]
[1779342636780,59.0,77692.67,0.0,0.99868,0.0,0.25503]
[1779342640864,59.0,77694.17,0.0,0.99868,0.0,0.2547]
[1779342641021,59.0,77694.17,0.0,0.99868,0.0,0.2547]
[1779342641121,59.0,77696.82,0.0,0.99869,0.0,0.25413]
[1779342642427,59.0,77696.22,0.0,0.99869,0.0,0.25426]
[1779342642520,59.0,77696.22,0.0,0.99869,0.0,0.25426]
[1779342645922,59.0,77703.02,0.0,0.99869,0.0,0.25278]
[1779342646850,59.0,77709.26,0.0,0.9987,0.0,0.25144]
[1779342647262,59.0,77709.26,0.0,0.9987,0.0,0.25144]
[1779342647271,59.0,77709.26,0.0,0.9987,0.0,0.25144]
[1779342647856,59.0,77709.73,0.0,0.9987,0.0,0.25134]
[1779342648775,59.0,77709.73,0.0,0.9987,0.0,0.25134]
[1779342649020,59.0,77709.73,0.0,0.9987,0.0,0.25134]
[1779342655933,59.0,77708.83,0.0,0.9987,0.0,0.25153]
[1779342657946,59.0,77706.66,0.0,0.9987,0.0,0.252]
[1779342662982,59.0,77707.56,0.0,0.9987,0.0,0.2518]
[1779342668017,59.0,77708.62,0.0,0.9987,0.0,0.25158]
[1779342671038,59.0,77710.94,0.0,0.9987,0.0,0.25108]
[1779342671736,59.0,77710.94,0.0,0.9987,0.0,0.25108]
[1779342671770,59.0,77710.94,0.0,0.9987,0.0,0.25108]
[1779342672045,59.0,77710.13,0.0,0.9987,0.0,0.25125]
[1779342673530,59.0,77711.07,0.0,0.9987,0.0,0.25105]
[1779342673774,59.0,77711.07,0.0,0.9987,0.0,0.25105]
[1779342677080,59.0,77707.07,0.0,0.9987,0.0,0.25191]
[1779342678550,59.0,77706.36,0.0,0.9987,0.0,0.25206]
[1779342678772,59.0,77706.36,0.0,0.9987,0.0,0.25206]
[1779342679094,59.0,77706.42,0.0,0.9987,0.0,0.25205]
[1779342679839,59.0,77706.42,0.0,0.9987,0.0,0.25205]
[1779342680020,59.0,77706.42,0.0,0.9987,0.0,0.25205]
[1779342684960,59.0,77707.95,0.0,0.9987,0.0,0.25172]
[1779342685023,59.0,77707.95,0.0,0.9987,0.0,0.25172]
[1779342685137,59.0,77708.78,0.0,0.9987,0.0,0.25154]
[1779342685777,59.0,77708.78,0.0,0.9987,0.0,0.25154]
[1779342686023,59.0,77708.78,0.0,0.9987,0.0,0.25154]
[1779342691238,59.0,77707.0,0.0,0.9987,0.0,0.25192]
[1779342691271,59.0,77706.76,0.0,0.9987,0.0,0.25156]
[1779342692186,59.0,77706.39,0.0,0.9987,0.0,0.25164]
[1779342692608,59.0,77706.39,0.0,0.9987,0.0,0.25164]
[1779342692770,59.0,77706.39,0.0,0.9987,0.0,0.25164]
[1779342695206,59.0,77712.19,0.0,0.99871,0.0,0.25039]
[1779342695952,59.0,77712.19,0.0,0.99871,0.0,0.25039]
[1779342696018,59.0,77712.19,0.0,0.99871,0.0,0.25039]
[1779342696214,59.0,77713.05,0.0,0.99871,0.0,0.25021]
[1779342696571,59.0,77713.05,0.0,0.99871,0.0,0.25021]
[1779342696770,59.0,77713.05,0.0,0.99871,0.0,0.25021]
[1779342699235,59.0,77720.24,0.0,0.99872,0.0,0.24868]
[1779342700157,59.0,77720.24,0.0,0.99872,0.0,0.24868]
[1779342700241,59.0,77723.4,0.0,0.99872,0.0,0.248]
[1779342700272,59.0,77723.4,0.0,0.99872,0.0,0.248]
[1779342701249,59.0,77723.32,0.0,0.99872,0.0,0.24802]
[1779342701262,59.0,77723.32,0.0,0.99872,0.0,0.24802]
[1779342701277,59.0,77723.32,0.0,0.99872,0.0,0.24802]
[1779342704270,59.0,77726.14,0.0,0.99872,0.0,0.24742]
[1779342705277,59.0,77731.61,0.0,0.99873,0.0,0.24626]
[1779342707291,59.0,77727.79,0.0,0.99873,0.0,0.24707]
[1779342708622,59.0,77727.79,0.0,0.99873,0.0,0.24707]
[1779342708771,59.0,77727.79,0.0,0.99873,0.0,0.24707]
[1779342708833,59.0,77728.19,0.0,0.99873,0.0,0.24699]
[1779342710763,59.0,77728.53,0.0,0.99873,0.0,0.24692]
[1779342710770,59.0,77728.53,0.0,0.99873,0.0,0.24692]
[1779342711319,59.0,77726.62,0.0,0.99873,0.0,0.24732]
[1779342716355,59.0,77726.53,0.0,0.99873,0.0,0.24734]
[1779342721390,59.0,77726.84,0.0,0.99873,0.0,0.24727]
[1779342722977,59.0,77726.84,0.0,0.99873,0.0,0.24727]
[1779342723021,59.0,77726.84,0.0,0.99873,0.0,0.24727]
[1779342724410,59.0,77725.49,0.0,0.99872,0.0,0.24756]
[1779342726137,59.0,77725.49,0.0,0.99872,0.0,0.24756]
[1779342726268,59.0,77725.49,0.0,0.99872,0.0,0.24756]
[1779342726238,59.0,77725.07,0.0,0.99872,0.0,0.24765]
[1779342726424,59.0,77724.78,0.0,0.99872,0.0,0.24771]
[1779342727432,59.0,77721.07,0.0,0.99872,0.0,0.2485]
[1779342728832,59.0,77721.07,0.0,0.99872,0.0,0.2485]
[1779342729027,59.0,77721.07,0.0,0.99872,0.0,0.2485]
[1779342734481,59.0,77719.94,0.0,0.99872,0.0,0.24874]
[1779342737433,59.0,77719.94,0.0,0.99872,0.0,0.24874]
[1779342737524,59.0,77719.94,0.0,0.99872,0.0,0.24874]
[1779342743544,59.0,77720.04,0.0,0.99872,0.0,0.24872]
[1779342749585,59.0,77720.79,0.0,0.99872,0.0,0.24856]
[1779342752741,59.0,77721.65,0.0,0.99872,0.0,0.24796]
[1779342752773,59.0,77721.65,0.0,0.99872,0.0,0.24796]
[1779342752791,59.0,77721.74,0.0,0.99872,0.0,0.24794]
[1779342756637,59.0,77724.88,0.0,0.99873,0.0,0.24728]
[1779342761671,59.0,77724.48,0.0,0.99872,0.0,0.24736]
[1779342766707,59.0,77724.58,0.0,0.99872,0.0,0.24734]
[1779342771742,59.0,77723.67,0.0,0.99872,0.0,0.24754]
[1779342773326,59.0,77723.67,0.0,0.99872,0.0,0.24754]
[1779342773519,59.0,77723.63,0.0,0.99872,0.0,0.24754]
[1779342773755,59.0,77723.63,0.0,0.99872,0.0,0.24754]
[1779342773773,59.0,77723.63,0.0,0.99872,0.0,0.24754]
[1779342773856,59.0,77723.71,0.0,0.99872,0.0,0.24753]
[1779342775770,59.0,77720.11,0.0,0.99872,0.0,0.24829]
[1779342778792,59.0,77716.99,0.0,0.99872,0.0,0.24896]
[1779342779738,59.0,77716.99,0.0,0.99872,0.0,0.24896]
[1779342779771,59.0,77716.99,0.0,0.99872,0.0,0.24896]
[1779342779798,59.0,77711.63,0.0,0.99871,0.0,0.2501]
[1779342781813,59.0,77715.37,0.0,0.99871,0.0,0.2493]
[1779342784512,59.0,77714.89,0.0,0.99871,0.0,0.2494]
[1779342784527,59.0,77714.89,0.0,0.99871,0.0,0.2494]
[1779342784916,59.0,77714.89,0.0,0.99871,0.0,0.2494]
[1779342785022,59.0,77714.89,0.0,0.99871,0.0,0.2494]
[1779342785120,59.0,77714.03,0.0,0.99871,0.0,0.24959]
[1779342790876,59.0,77715.99,0.0,0.99871,0.0,0.24917]
[1779342795912,59.0,77715.05,0.0,0.99871,0.0,0.24937]
[1779342799602,59.0,77714.94,0.0,0.99871,0.0,0.24939]
[1779342799772,59.0,77714.94,0.0,0.99871,0.0,0.24939]
[1779342804975,59.0,77709.97,0.0,0.99871,0.0,0.25046]
[1779342806371,59.0,77709.26,0.0,0.99871,0.0,0.25061]
[1779342806520,59.0,77709.26,0.0,0.99871,0.0,0.25061]
[1779342806958,59.0,77709.26,0.0,0.99871,0.0,0.25061]
[1779342807025,59.0,77709.26,0.0,0.99871,0.0,0.25061]
[1779342807120,59.0,77708.76,0.0,0.99871,0.0,0.25072]
[1779342813030,59.0,77708.53,0.0,0.99871,0.0,0.25035]
[1779342818068,59.0,77710.93,0.0,0.99871,0.0,0.24984]
[1779342823104,59.0,77708.55,0.0,0.99871,0.0,0.25035]
[1779342826164,59.0,77708.24,0.0,0.99871,0.0,0.25041]
[1779342826269,59.0,77708.24,0.0,0.99871,0.0,0.25041]
[1779342832169,59.0,77706.4,0.0,0.9987,0.0,0.25081]
[1779342836688,59.0,77706.7,0.0,0.9987,0.0,0.25074]
[1779342836773,59.0,77706.7,0.0,0.9987,0.0,0.25074]
[1779342837366,59.0,77706.7,0.0,0.9987,0.0,0.25074]
[1779342837525,59.0,77706.79,0.0,0.99871,0.0,0.25072]
[1779342837467,59.0,77706.79,0.0,0.99871,0.0,0.25072]
[1779342843247,59.0,77705.65,0.0,0.9987,0.0,0.25097]
[1779342843538,59.0,77705.65,0.0,0.9987,0.0,0.25097]
[1779342843769,59.0,77705.65,0.0,0.9987,0.0,0.25097]
[1779342849289,59.0,77708.48,0.0,0.99871,0.0,0.25036]
[1779342851764,59.0,77708.43,0.0,0.99871,0.0,0.25037]
[1779342852019,59.0,77708.43,0.0,0.99871,0.0,0.25037]
[1779342852748,59.0,77707.72,0.0,0.99871,0.0,0.25052]
[1779342852776,59.0,77707.72,0.0,0.99871,0.0,0.25052]
[1779342853317,59.0,77706.89,0.0,0.99871,0.0,0.2507]
[1779342858352,59.0,77708.79,0.0,0.99871,0.0,0.2503]
[1779342860366,59.0,77711.91,0.0,0.99871,0.0,0.24963]
[1779342861204,59.0,77711.91,0.0,0.99871,0.0,0.24963]
[1779342861271,59.0,77711.91,0.0,0.99871,0.0,0.24963]
[1779342862380,59.0,77719.38,0.0,0.99872,0.0,0.24804]
[1779342863306,59.0,77719.38,0.0,0.99872,0.0,0.24804]
[1779342863387,59.0,77721.31,0.0,0.99872,0.0,0.24763]
[1779342863520,59.0,77721.31,0.0,0.99872,0.0,0.24763]
[1779342867572,59.0,77722.64,0.0,0.99872,0.0,0.24734]
[1779342867770,59.0,77722.64,0.0,0.99872,0.0,0.24734]
[1779342871960,59.0,77722.82,0.0,0.99872,0.0,0.24731]
[1779342872061,59.0,77721.95,0.0,0.99873,0.0,0.24708]
[1779342874417,59.0,77721.27,0.0,0.99872,0.0,0.24722]
[1779342875398,59.0,77721.0,0.0,0.99872,0.0,0.24728]
[1779342884534,59.0,77722.44,0.0,0.99873,0.0,0.24698]
[1779342885517,59.0,77722.44,0.0,0.99873,0.0,0.24698]
[1779342885770,59.0,77722.44,0.0,0.99873,0.0,0.24698]
[1779342886478,59.0,77723.66,0.0,0.99873,0.0,0.24672]
[1779342886522,59.0,77723.66,0.0,0.99873,0.0,0.24672]
[1779342886548,59.0,77723.18,0.0,0.99873,0.0,0.24682]
[1779342891583,59.0,77723.44,0.0,0.99873,0.0,0.24676]
[1779342897124,59.0,77723.61,0.0,0.99873,0.0,0.24673]
[1779342897271,59.0,77723.61,0.0,0.99873,0.0,0.24673]
[1779342902678,59.0,77723.53,0.0,0.99873,0.0,0.24674]
[1779342902775,59.0,77723.53,0.0,0.99873,0.0,0.24674]
[1779342902851,59.0,77722.56,0.0,0.99873,0.0,0.24695]
[1779342905003,59.0,77721.92,0.0,0.99873,0.0,0.24709]
[1779342905020,59.0,77721.92,0.0,0.99873,0.0,0.24709]
[1779342908047,59.0,77721.87,0.0,0.99873,0.0,0.2471]
[1779342908273,59.0,77721.87,0.0,0.99873,0.0,0.2471]
[1779342908450,59.0,77721.87,0.0,0.99873,0.0,0.2471]
[1779342908329,59.0,77717.0,0.0,0.99872,0.0,0.24813]
[1779342908530,59.0,77717.0,0.0,0.99872,0.0,0.24813]
[1779342908702,59.0,77716.23,0.0,0.99872,0.0,0.24829]
[1779342913737,59.0,77715.73,0.0,0.99872,0.0,0.2484]
[1779342917737,59.0,77714.75,0.0,0.99872,0.0,0.24861]
[1779342917770,59.0,77714.75,0.0,0.99872,0.0,0.24861]
[1779342923807,59.0,77716.64,0.0,0.99872,0.0,0.24821]
[1779342926362,59.0,77716.34,0.0,0.99872,0.0,0.24827]
[1779342926522,59.0,77716.14,0.0,0.99872,0.0,0.24831]
[1779342927831,59.0,77715.42,0.0,0.99872,0.0,0.24847]
[1779342928024,59.0,77715.42,0.0,0.99872,0.0,0.24847]
[1779342928092,59.0,77715.4,0.0,0.99872,0.0,0.24847]
[1779342933877,59.0,77716.83,0.0,0.99872,0.0,0.24776]
[1779342935088,59.0,77716.83,0.0,0.99872,0.0,0.24776]
[1779342935273,59.0,77716.83,0.0,0.99872,0.0,0.24776]
[1779342940925,59.0,77717.56,0.0,0.99872,0.0,0.2476]
[1779342944058,59.0,77717.73,0.0,0.99872,0.0,0.24756]
[1779342944271,59.0,77717.73,0.0,0.99872,0.0,0.24756]
[1779342945420,59.0,77718.45,0.0,0.99872,0.0,0.24741]
[1779342945521,59.0,77718.84,0.0,0.99872,0.0,0.24733]
[1779342945960,59.0,77718.29,0.0,0.99872,0.0,0.24745]
[1779342950012,59.0,77717.83,0.0,0.99872,0.0,0.24754]
[1779342950022,59.0,77717.83,0.0,0.99872,0.0,0.24754]
[1779342956031,59.0,77720.34,0.0,0.99873,0.0,0.24701]
[1779342956916,59.0,77720.34,0.0,0.99873,0.0,0.24701]
[1779342957024,59.0,77720.34,0.0,0.99873,0.0,0.24701]
[1779342957833,59.0,77719.5,0.0,0.99872,0.0,0.24719]
[1779342958023,59.0,77719.5,0.0,0.99872,0.0,0.24719]
[1779342958045,59.0,77720.61,0.0,0.99873,0.0,0.24695]
[1779342960059,59.0,77723.2,0.0,0.99873,0.0,0.24641]
[1779342965094,59.0,77724.87,0.0,0.99873,0.0,0.24605]
[1779342969520,59.0,77723.47,0.0,0.99873,0.0,0.24635]
[1779342971136,59.0,77718.11,0.0,0.99872,0.0,0.24748]
[1779342971772,59.0,77718.11,0.0,0.99872,0.0,0.24748]
[1779342972022,59.0,77718.11,0.0,0.99872,0.0,0.24748]
[1779342972143,59.0,77716.05,0.0,0.99872,0.0,0.24792]
[1779342978185,59.0,77714.27,0.0,0.99872,0.0,0.2483]
[1779342983220,59.0,77717.88,0.0,0.99872,0.0,0.24753]
[1779342985393,59.0,77718.65,0.0,0.99872,0.0,0.24737]
[1779342985522,59.0,77718.65,0.0,0.99872,0.0,0.24737]
[1779342991041,59.0,77718.76,0.0,0.99872,0.0,0.24735]
[1779342991269,59.0,77718.76,0.0,0.99872,0.0,0.24735]
[1779342991276,59.0,77720.03,0.0,0.99873,0.0,0.24667]
[1779342991657,59.0,77720.03,0.0,0.99873,0.0,0.24667]
[1779342991769,59.0,77720.03,0.0,0.99873,0.0,0.24667]
[1779342997318,59.0,77722.9,0.0,0.99873,0.0,0.24606]
[1779343001013,59.0,77720.94,0.0,0.99873,0.0,0.24647]
[1779343001035,59.0,77720.94,0.0,0.99873,0.0,0.24647]
[1779343001286,59.0,77720.94,0.0,0.99873,0.0,0.24647]
[1779343001518,59.0,77720.94,0.0,0.99873,0.0,0.24647]
[1779343001347,59.0,77721.4,0.0,0.99873,0.0,0.24638]
[1779343007388,59.0,77723.04,0.0,0.99873,0.0,0.24603]
[1779343009112,59.0,77723.23,0.0,0.99873,0.0,0.24599]
[1779343009273,59.0,77723.23,0.0,0.99873,0.0,0.24599]
[1779343009547,59.0,77723.23,0.0,0.99873,0.0,0.24599]
[1779343009403,59.0,77723.0,0.0,0.99873,0.0,0.24604]
[1779343009769,59.0,77723.0,0.0,0.99873,0.0,0.24604]
[1779343015444,59.0,77723.41,0.0,0.99873,0.0,0.24595]
[1779343015610,59.0,77723.41,0.0,0.99873,0.0,0.24595]
[1779343015773,59.0,77723.41,0.0,0.99873,0.0,0.24595]
[1779343016452,59.0,77722.34,0.0,0.99873,0.0,0.24618]
[1779343016578,59.0,77722.34,0.0,0.99873,0.0,0.24618]
[1779343016770,59.0,77722.34,0.0,0.99873,0.0,0.24618]
[1779343020480,59.0,77719.11,0.0,0.99873,0.0,0.24686]
[1779343021102,59.0,77719.11,0.0,0.99873,0.0,0.24686]
[1779343021276,59.0,77719.11,0.0,0.99873,0.0,0.24686]
[1779343021487,59.0,77714.82,0.0,0.99872,0.0,0.24777]
[1779343021797,59.0,77714.82,0.0,0.99872,0.0,0.24777]
[1779343022020,59.0,77714.82,0.0,0.99872,0.0,0.24777]
[1779343022494,59.0,77712.06,0.0,0.99872,0.0,0.24836]
[1779343025515,59.0,77707.19,0.0,0.99871,0.0,0.2494]
[1779343026673,59.0,77706.05,0.0,0.99871,0.0,0.24964]
[1779343026786,59.0,77706.05,0.0,0.99871,0.0,0.24964]
[1779343027553,59.0,77706.05,0.0,0.99871,0.0,0.24964]
[1779343027530,59.0,77706.56,0.0,0.99871,0.0,0.24953]
[1779343027769,59.0,77706.56,0.0,0.99871,0.0,0.24953]
[1779343032565,59.0,77709.15,0.0,0.99871,0.0,0.24898]
[1779343033572,59.0,77712.35,0.0,0.99872,0.0,0.2483]
[1779343035115,59.0,77710.95,0.0,0.99872,0.0,0.24859]
[1779343035274,59.0,77710.95,0.0,0.99872,0.0,0.24859]
[1779343035585,59.0,77709.27,0.0,0.99871,0.0,0.24895]
[1779343035745,59.0,77709.27,0.0,0.99871,0.0,0.24895]
[1779343035771,59.0,77709.27,0.0,0.99871,0.0,0.24895]
[1779343040638,59.0,77705.13,0.0,0.99871,0.0,0.24984]
[1779343040774,59.0,77705.13,0.0,0.99871,0.0,0.24984]
[1779343043656,59.0,77702.85,0.0,0.99871,0.0,0.25033]
[1779343043770,59.0,77702.85,0.0,0.99871,0.0,0.25033]
[1779343043869,59.0,77702.49,0.0,0.99871,0.0,0.2504]
[1779343049686,59.0,77702.93,0.0,0.99871,0.0,0.25031]
[1779343052149,59.0,77703.23,0.0,0.99871,0.0,0.25024]
[1779343052274,59.0,77703.23,0.0,0.99871,0.0,0.25024]
[1779343057741,59.0,77704.86,0.0,0.99871,0.0,0.24948]
[1779343061075,59.0,77704.57,0.0,0.99871,0.0,0.24954]
[1779343061272,59.0,77704.57,0.0,0.99871,0.0,0.24954]
[1779343061360,59.0,77703.34,0.0,0.99871,0.0,0.24981]
[1779343061816,59.0,77703.34,0.0,0.99871,0.0,0.24981]
[1779343062023,59.0,77703.34,0.0,0.99871,0.0,0.24981]
[1779343064636,59.0,77704.11,0.0,0.99871,0.0,0.24964]
[1779343069827,59.0,77706.29,0.0,0.99871,0.0,0.24918]
[1779343070862,59.0,77706.29,0.0,0.99871,0.0,0.24918]
[1779343071023,59.0,77706.29,0.0,0.99871,0.0,0.24918]
[1779343071534,59.0,77706.29,0.0,0.99871,0.0,0.24918]
[1779343071623,59.0,77705.14,0.0,0.99871,0.0,0.24942]
[1779343071777,59.0,77705.14,0.0,0.99871,0.0,0.24942]
[1779343076876,59.0,77705.91,0.0,0.99871,0.0,0.24926]
[1779343081911,59.0,77705.88,0.0,0.99871,0.0,0.24926]
[1779343084449,59.0,77706.04,0.0,0.99871,0.0,0.24923]
[1779343084522,59.0,77706.04,0.0,0.99871,0.0,0.24923]
[1779343084543,59.0,77706.41,0.0,0.99871,0.0,0.24915]
[1779343085135,59.0,77706.41,0.0,0.99871,0.0,0.24915]
[1779343085273,59.0,77706.41,0.0,0.99871,0.0,0.24915]
[1779343090975,59.0,77708.42,0.0,0.99872,0.0,0.24872]
[1779343091694,59.0,77708.42,0.0,0.99872,0.0,0.24872]
[1779343091773,59.0,77708.42,0.0,0.99872,0.0,0.24872]
[1779343095484,59.0,77708.21,0.0,0.99872,0.0,0.24877]
[1779343095521,59.0,77708.21,0.0,0.99872,0.0,0.24877]
[1779343095586,59.0,77706.57,0.0,0.99871,0.0,0.24912]
[1779343098952,59.0,77705.22,0.0,0.99871,0.0,0.2494]
[1779343099022,59.0,77705.22,0.0,0.99871,0.0,0.2494]
[1779343104496,59.0,77706.07,0.0,0.99871,0.0,0.24922]
[1779343104520,59.0,77706.07,0.0,0.99871,0.0,0.24922]
[1779343104598,59.0,77707.47,0.0,0.99871,0.0,0.24892]
[1779343105159,59.0,77707.47,0.0,0.99871,0.0,0.24892]
[1779343105275,59.0,77707.47,0.0,0.99871,0.0,0.24892]
[1779343111116,59.0,77708.6,0.0,0.99872,0.0,0.24827]
[1779343111777,59.0,77708.6,0.0,0.99872,0.0,0.24827]
[1779343112021,59.0,77708.6,0.0,0.99872,0.0,0.24827]
[1779343112123,59.0,77708.06,0.0,0.99872,0.0,0.24839]
[1779343112696,59.0,77708.06,0.0,0.99872,0.0,0.24839]
[1779343112773,59.0,77708.06,0.0,0.99872,0.0,0.24839]
[1779343118166,59.0,77708.45,0.0,0.99872,0.0,0.2483]
[1779343120366,59.0,77708.28,0.0,0.99872,0.0,0.24834]
[1779343120523,59.0,77708.28,0.0,0.99872,0.0,0.24834]
[1779343120571,59.0,77717.42,0.0,0.99873,0.0,0.2464]
[1779343121343,59.0,77717.42,0.0,0.99873,0.0,0.2464]
[1779343121524,59.0,77717.42,0.0,0.99873,0.0,0.2464]
[1779343121548,59.0,77720.27,0.0,0.99873,0.0,0.2458]
[1779343127229,59.0,77720.1,0.0,0.99873,0.0,0.24583]
[1779343128848,59.0,77719.34,0.0,0.99873,0.0,0.24599]
[1779343129032,59.0,77719.34,0.0,0.99873,0.0,0.24599]
[1779343129414,59.0,77719.34,0.0,0.99873,0.0,0.24599]
[1779343129658,59.0,77719.34,0.0,0.99873,0.0,0.24599]
[1779343129516,59.0,77719.42,0.0,0.99873,0.0,0.24598]
[1779343129771,59.0,77719.42,0.0,0.99873,0.0,0.24598]
[1779343135285,59.0,77720.53,0.0,0.99873,0.0,0.24574]
[1779343136639,59.0,77720.53,0.0,0.99873,0.0,0.24574]
[1779343136677,59.0,77721.0,0.0,0.99873,0.0,0.24564]
[1779343136776,59.0,77721.0,0.0,0.99873,0.0,0.24564]
[1779343137300,59.0,77726.85,0.0,0.99874,0.0,0.24441]
[1779343138322,59.0,77726.85,0.0,0.99874,0.0,0.24441]
[1779343138525,59.0,77726.85,0.0,0.99874,0.0,0.24441]
[1779343138618,59.0,77729.38,0.0,0.99874,0.0,0.24388]
[1779343141327,59.0,77727.42,0.0,0.99874,0.0,0.24429]
[1779343142439,59.0,77725.82,0.0,0.99874,0.0,0.24463]
[1779343143260,59.0,77725.82,0.0,0.99874,0.0,0.24463]
[1779343143273,59.0,77725.82,0.0,0.99874,0.0,0.24463]
[1779343150389,59.0,77726.59,0.0,0.99874,0.0,0.24447]
[1779343153411,59.0,77728.49,0.0,0.99874,0.0,0.24407]
[1779343155532,59.0,77729.51,0.0,0.99874,0.0,0.24385]
[1779343155626,59.0,77729.92,0.0,0.99874,0.0,0.24377]
[1779343155772,59.0,77729.92,0.0,0.99874,0.0,0.24377]
[1779343156222,59.0,77729.92,0.0,0.99874,0.0,0.24377]
[1779343156274,59.0,77729.92,0.0,0.99874,0.0,0.24377]
[1779343156432,59.0,77729.94,0.0,0.99874,0.0,0.24376]
[1779343159255,59.0,77728.82,0.0,0.99874,0.0,0.244]
[1779343159274,59.0,77728.82,0.0,0.99874,0.0,0.244]
[1779343159515,59.0,77731.85,0.0,0.99875,0.0,0.24337]
[1779343162130,59.0,77730.76,0.0,0.99874,0.0,0.24359]
[1779343162271,59.0,77730.76,0.0,0.99874,0.0,0.24359]
[1779343162533,59.0,77730.83,0.0,0.99874,0.0,0.24358]
[1779343165554,59.0,77732.98,0.0,0.99875,0.0,0.24313]
[1779343166503,59.0,77732.98,0.0,0.99875,0.0,0.24313]
[1779343166524,59.0,77732.98,0.0,0.99875,0.0,0.24313]
[1779343167568,59.0,77736.74,0.0,0.99875,0.0,0.24234]
[1779343175624,59.0,77736.58,0.0,0.99875,0.0,0.24197]
[1779343177064,59.0,77737.48,0.0,0.99875,0.0,0.24179]
[1779343177268,59.0,77737.48,0.0,0.99875,0.0,0.24179]
[1779343178141,59.0,77737.48,0.0,0.99875,0.0,0.24179]
[1779343178270,59.0,77737.48,0.0,0.99875,0.0,0.24179]
[1779343178645,59.0,77738.02,0.0,0.99876,0.0,0.24167]
[1779343179544,59.0,77738.02,0.0,0.99876,0.0,0.24167]
[1779343179652,59.0,77743.92,0.0,0.99876,0.0,0.24045]
[1779343179988,59.0,77743.92,0.0,0.99876,0.0,0.24045]
[1779343180659,59.0,77749.3,0.0,0.99877,0.0,0.23934]
[1779343181666,59.0,77752.42,0.0,0.99877,0.0,0.2387]
[1779343181857,59.0,77752.42,0.0,0.99877,0.0,0.2387]
[1779343182024,59.0,77752.42,0.0,0.99877,0.0,0.2387]
[1779343188715,59.0,77748.95,0.0,0.99877,0.0,0.23941]
[1779343190729,59.0,77747.08,0.0,0.99877,0.0,0.2398]
[1779343191338,59.0,77747.08,0.0,0.99877,0.0,0.2398]
[1779343191524,59.0,77747.08,0.0,0.99877,0.0,0.2398]
[1779343196772,59.0,77746.59,0.0,0.99877,0.0,0.2399]
[1779343197779,59.0,77747.76,0.0,0.99877,0.0,0.23966]
[1779343199793,59.0,77754.19,0.0,0.99877,0.0,0.23833]
[1779343201905,59.0,77754.18,0.0,0.99877,0.0,0.23834]
[1779343202055,59.0,77754.18,0.0,0.99877,0.0,0.23834]
[1779343202125,59.0,77751.67,0.0,0.99877,0.0,0.23885]
[1779343203821,59.0,77748.54,0.0,0.99877,0.0,0.2395]
[1779343206719,59.0,77749.21,0.0,0.99877,0.0,0.23936]
[1779343206773,59.0,77749.21,0.0,0.99877,0.0,0.23936]
[1779343205835,59.0,77743.07,0.0,0.99876,0.0,0.24063]
[1779343207849,59.0,77741.76,0.0,0.99876,0.0,0.2409]
[1779343211622,59.0,77742.67,0.0,0.99876,0.0,0.24071]
[1779343211769,59.0,77742.67,0.0,0.99876,0.0,0.24071]
[1779343211877,59.0,77739.35,0.0,0.99876,0.0,0.2414]
[1779343212884,59.0,77737.6,0.0,0.99875,0.0,0.24176]
[1779343213891,59.0,77732.52,0.0,0.99875,0.0,0.24282]
[1779343214899,59.0,77731.14,0.0,0.99875,0.0,0.24311]
[1779343216233,59.0,77731.14,0.0,0.99875,0.0,0.24311]
[1779343216269,59.0,77731.14,0.0,0.99875,0.0,0.24311]
[1779343221506,59.0,77729.58,0.0,0.99875,0.0,0.24343]
[1779343221526,59.0,77729.58,0.0,0.99875,0.0,0.24343]
[1779343221947,59.0,77732.98,0.0,0.99875,0.0,0.24272]
[1779343223961,59.0,77734.17,0.0,0.99875,0.0,0.24248]
[1779343226780,59.0,77734.18,0.0,0.99875,0.0,0.24247]
[1779343227021,59.0,77734.83,0.0,0.99875,0.0,0.24234]
[1779343227989,59.0,77731.05,0.0,0.99875,0.0,0.24313]
[1779343234031,59.0,77730.6,0.0,0.99875,0.0,0.24282]
[1779343236964,59.0,77730.46,0.0,0.99875,0.0,0.24285]
[1779343237024,59.0,77730.46,0.0,0.99875,0.0,0.24285]
[1779343242088,59.0,77731.31,0.0,0.99875,0.0,0.24267]
[1779343245109,59.0,77730.11,0.0,0.99875,0.0,0.24292]
[1779343250145,59.0,77730.3,0.0,0.99875,0.0,0.24288]
[1779343254308,59.0,77730.7,0.0,0.99875,0.0,0.24279]
[1779343254528,59.0,77730.7,0.0,0.99875,0.0,0.24279]
[1779343260215,59.0,77730.85,0.0,0.99875,0.0,0.24276]
[1779343264997,59.0,77731.03,0.0,0.99875,0.0,0.24273]
[1779343265021,59.0,77731.03,0.0,0.99875,0.0,0.24273]
[1779343265250,59.0,77729.65,0.0,0.99875,0.0,0.24301]
[1779343272300,59.0,77729.6,0.0,0.99875,0.0,0.24302]
[1779343278212,59.0,77729.59,0.0,0.99875,0.0,0.24303]
[1779343278271,59.0,77729.59,0.0,0.99875,0.0,0.24303]
[1779343282928,59.0,77730.09,0.0,0.99875,0.0,0.24292]
[1779343283020,59.0,77730.09,0.0,0.99875,0.0,0.24292]
[1779343288411,59.0,77729.01,0.0,0.99875,0.0,0.24315]
[1779343292205,59.0,77728.94,0.0,0.99875,0.0,0.24276]
[1779343292270,59.0,77728.94,0.0,0.99875,0.0,0.24276]
[1779343298481,59.0,77728.19,0.0,0.99875,0.0,0.24291]
[1779343306538,59.0,77727.28,0.0,0.99875,0.0,0.2431]
[1779343307074,59.0,77727.28,0.0,0.99875,0.0,0.2431]
[1779343307272,59.0,77727.28,0.0,0.99875,0.0,0.2431]
[1779343313587,59.0,77727.89,0.0,0.99875,0.0,0.24298]
[1779343315692,59.0,77727.89,0.0,0.99875,0.0,0.24298]
[1779343315769,59.0,77727.89,0.0,0.99875,0.0,0.24298]
[1779343319628,59.0,77729.26,0.0,0.99875,0.0,0.24269]
[1779343320957,59.0,77729.39,0.0,0.99875,0.0,0.24266]
[1779343321021,59.0,77729.39,0.0,0.99875,0.0,0.24266]
[1779343326006,59.0,77730.31,0.0,0.99875,0.0,0.24247]
[1779343326018,59.0,77730.31,0.0,0.99875,0.0,0.24247]
[1779343333726,59.0,77730.28,0.0,0.99875,0.0,0.24248]
[1779343334223,59.0,77730.28,0.0,0.99875,0.0,0.24248]
[1779343334279,59.0,77730.28,0.0,0.99875,0.0,0.24248]
[1779343337953,59.0,77730.11,0.0,0.99875,0.0,0.24251]
[1779343342119,59.0,77729.72,0.0,0.99875,0.0,0.24259]
[1779343342269,59.0,77729.72,0.0,0.99875,0.0,0.24259]
[1779343345810,59.0,77727.75,0.0,0.99875,0.0,0.24301]
[1779343352226,59.0,77727.72,0.0,0.99875,0.0,0.24301]
[1779343357895,59.0,77727.39,0.0,0.99875,0.0,0.24268]
[1779343362930,59.0,77728.71,0.0,0.99875,0.0,0.2424]
[1779343363101,59.0,77728.71,0.0,0.99875,0.0,0.2424]
[1779343363937,59.0,77739.14,0.0,0.99876,0.0,0.24023]
[1779343365520,59.0,77739.14,0.0,0.99876,0.0,0.24023]
[1779343365529,59.0,77741.61,0.0,0.99877,0.0,0.23972]
[1779343367965,59.0,77737.98,0.0,0.99876,0.0,0.24047]
[1779343373000,59.0,77737.63,0.0,0.99876,0.0,0.24055]
[1779343378035,59.0,77741.08,0.0,0.99877,0.0,0.23983]
[1779343379424,59.0,77741.08,0.0,0.99877,0.0,0.23983]
[1779343380054,59.0,77742.44,0.0,0.99877,0.0,0.23955]
[1779343385083,59.0,77748.23,0.0,0.99877,0.0,0.23836]
[1779343386091,59.0,77752.14,0.0,0.99878,0.0,0.23756]
[1779343389112,59.0,77753.5,0.0,0.99878,0.0,0.23728]
[1779343390119,59.0,77755.41,0.0,0.99878,0.0,0.23689]
[1779343394147,59.0,77756.79,0.0,0.99878,0.0,0.23661]
[1779343396161,59.0,77764.73,0.0,0.99879,0.0,0.23499]
[1779343397617,59.0,77764.73,0.0,0.99879,0.0,0.23499]
[1779343397718,59.0,77766.73,0.0,0.99879,0.0,0.23459]
[1779343399382,59.0,77766.73,0.0,0.99879,0.0,0.23459]
[1779343399581,59.0,77766.73,0.0,0.99879,0.0,0.23459]
[1779343399640,59.0,77766.59,0.0,0.99879,0.0,0.23462]
[1779343405524,59.0,77765.89,0.0,0.99879,0.0,0.23476]
[1779343405625,59.0,77765.89,0.0,0.99879,0.0,0.23476]
[1779343410721,59.0,77765.96,0.0,0.99879,0.0,0.23475]
[1779343416302,59.0,77765.04,0.0,0.9988,0.0,0.23454]
[1779343421337,59.0,77766.81,0.0,0.9988,0.0,0.23418]
[1779343425780,59.0,77766.31,0.0,0.9988,0.0,0.23428]
[1779343429521,59.0,77766.44,0.0,0.9988,0.0,0.23425]
[1779343429621,59.0,77769.16,0.0,0.9988,0.0,0.2337]
[1779343432414,59.0,77771.84,0.0,0.9988,0.0,0.23316]
[1779343433866,59.0,77771.84,0.0,0.9988,0.0,0.23316]
[1779343434023,59.0,77772.01,0.0,0.9988,0.0,0.23313]
[1779343434428,59.0,77776.53,0.0,0.99881,0.0,0.23222]
[1779343435435,59.0,77779.26,0.0,0.99881,0.0,0.23167]
[1779343436442,59.0,77782.56,0.0,0.99882,0.0,0.23101]
[1779343437370,59.0,77782.56,0.0,0.99882,0.0,0.23101]
[1779343437527,59.0,77782.56,0.0,0.99882,0.0,0.23101]
[1779343440472,59.0,77780.69,0.0,0.99881,0.0,0.23139]
[1779343441479,59.0,77779.33,0.0,0.99881,0.0,0.23166]
[1779343443493,59.0,77775.84,0.0,0.99881,0.0,0.23236]
[1779343445507,59.0,77769.92,0.0,0.9988,0.0,0.23355]
[1779343446050,59.0,77769.92,0.0,0.9988,0.0,0.23355]
[1779343446269,59.0,77769.92,0.0,0.9988,0.0,0.23355]
[1779343451823,59.0,77769.63,0.0,0.9988,0.0,0.23361]
[1779343452020,59.0,77769.63,0.0,0.9988,0.0,0.23361]
[1779343458214,59.0,77770.38,0.0,0.9988,0.0,0.23346]
[1779343460455,59.0,77770.39,0.0,0.9988,0.0,0.23346]
[1779343460518,59.0,77770.39,0.0,0.9988,0.0,0.23346]
[1779343465648,59.0,77769.99,0.0,0.9988,0.0,0.23354]
[1779343471084,59.0,77770.53,0.0,0.9988,0.0,0.23343]
[1779343474407,59.0,77770.71,0.0,0.9988,0.0,0.233]
[1779343474520,59.0,77770.71,0.0,0.9988,0.0,0.233]
[1779343481760,59.0,77770.53,0.0,0.9988,0.0,0.23304]
[1779343486795,59.0,77771.05,0.0,0.9988,0.0,0.23293]
[1779343487746,59.0,77771.05,0.0,0.9988,0.0,0.23293]
[1779343487773,59.0,77771.05,0.0,0.9988,0.0,0.23293]
[1779343492977,59.0,77772.2,0.0,0.99881,0.0,0.2327]
[1779343493020,59.0,77772.2,0.0,0.99881,0.0,0.2327]
[1779343493015,59.0,77770.77,0.0,0.9988,0.0,0.23299]
[1779343494851,59.0,77768.49,0.0,0.9988,0.0,0.23345]
[1779343499886,59.0,77768.16,0.0,0.9988,0.0,0.23351]
[1779343502712,59.0,77768.21,0.0,0.9988,0.0,0.2335]
[1779343502768,59.0,77768.21,0.0,0.9988,0.0,0.2335]
[1779343507945,59.0,77770.83,0.0,0.9988,0.0,0.23298]
[1779343509067,59.0,77770.83,0.0,0.9988,0.0,0.23298]
[1779343509272,59.0,77770.36,0.0,0.9988,0.0,0.23307]
[1779343514994,59.0,77774.26,0.0,0.99881,0.0,0.23229]
[1779343516001,59.0,77776.16,0.0,0.99881,0.0,0.2319]
[1779343516617,59.0,77776.16,0.0,0.99881,0.0,0.2319]
[1779343516775,59.0,77776.16,0.0,0.99881,0.0,0.2319]
[1779343522043,59.0,77776.26,0.0,0.99881,0.0,0.23188]
[1779343524057,59.0,77773.65,0.0,0.99881,0.0,0.23241]
[1779343524340,59.0,77773.65,0.0,0.99881,0.0,0.23241]
[1779343524521,59.0,77773.65,0.0,0.99881,0.0,0.23241]
[1779343529092,59.0,77775.05,0.0,0.99881,0.0,0.23213]
[1779343531354,59.0,77774.9,0.0,0.99881,0.0,0.23216]
[1779343531520,59.0,77774.9,0.0,0.99881,0.0,0.23216]
[1779343536195,59.0,77774.26,0.0,0.99881,0.0,0.23189]
[1779343536272,59.0,77774.26,0.0,0.99881,0.0,0.23189]
[1779343542737,59.0,77774.86,0.0,0.99881,0.0,0.23177]
[1779343542772,59.0,77774.86,0.0,0.99881,0.0,0.23177]
[1779343548423,59.0,77775.22,0.0,0.99881,0.0,0.2317]
[1779343551248,59.0,77782.28,0.0,0.99882,0.0,0.23029]
[1779343552264,59.0,77782.28,0.0,0.99882,0.0,0.23029]
[1779343552523,59.0,77782.28,0.0,0.99882,0.0,0.23029]
[1779343552620,59.0,77784.08,0.0,0.99882,0.0,0.22993]
[1779343556283,59.0,77788.3,0.0,0.99883,0.0,0.2291]
[1779343557583,59.0,77788.3,0.0,0.99883,0.0,0.2291]
[1779343557772,59.0,77788.3,0.0,0.99883,0.0,0.2291]
[1779343557800,59.0,77789.65,0.0,0.99883,0.0,0.22883]
[1779343558297,59.0,77791.15,0.0,0.99883,0.0,0.22853]
[1779343559304,59.0,77792.74,0.0,0.99883,0.0,0.22822]
[1779343561318,59.0,77797.29,0.0,0.99884,0.0,0.22732]
[1779343563332,59.0,77800.37,0.0,0.99884,0.0,0.22671]
[1779343566598,59.0,77800.39,0.0,0.99884,0.0,0.22671]
[1779343566773,59.0,77800.39,0.0,0.99884,0.0,0.22671]
[1779343572395,59.0,77800.96,0.0,0.99884,0.0,0.2266]
[1779343575075,59.0,77801.14,0.0,0.99884,0.0,0.22656]
[1779343577426,59.0,77800.11,0.0,0.99884,0.0,0.22677]
[1779343577529,59.0,77800.11,0.0,0.99884,0.0,0.22677]
[1779343577631,59.0,77800.05,0.0,0.99884,0.0,0.22678]
[1779343583472,59.0,77800.11,0.0,0.99884,0.0,0.22677]
[1779343588507,59.0,77799.03,0.0,0.99884,0.0,0.22698]
[1779343590892,59.0,77798.51,0.0,0.99884,0.0,0.22708]
[1779343591023,59.0,77798.51,0.0,0.99884,0.0,0.22708]
[1779343591446,59.0,77799.21,0.0,0.99884,0.0,0.22656]
[1779343591525,59.0,77799.21,0.0,0.99884,0.0,0.22656]
[1779343592535,59.0,77799.4,0.0,0.99884,0.0,0.22652]
[1779343597571,59.0,77798.68,0.0,0.99884,0.0,0.22666]
[1779343599784,59.0,77798.11,0.0,0.99884,0.0,0.22677]
[1779343600022,59.0,77798.11,0.0,0.99884,0.0,0.22677]
[1779343605628,59.0,77797.35,0.0,0.99884,0.0,0.22692]
[1779343610662,59.0,77796.61,0.0,0.99884,0.0,0.22707]
[1779343611965,59.0,77796.61,0.0,0.99884,0.0,0.22707]
[1779343612020,59.0,77796.61,0.0,0.99884,0.0,0.22707]
[1779343612351,59.0,77795.09,0.0,0.99884,0.0,0.22737]
[1779343612527,59.0,77795.09,0.0,0.99884,0.0,0.22737]
[1779343612676,59.0,77794.52,0.0,0.99883,0.0,0.22748]
[1779343616560,59.0,77792.32,0.0,0.99883,0.0,0.22791]
[1779343616770,59.0,77792.32,0.0,0.99883,0.0,0.22791]
[1779343622746,59.0,77783.51,0.0,0.99882,0.0,0.22966]
[1779343623752,59.0,77775.6,0.0,0.99881,0.0,0.23124]
[1779343625441,59.0,77774.82,0.0,0.99881,0.0,0.23139]
[1779343625531,59.0,77774.82,0.0,0.99881,0.0,0.23139]
[1779343626636,59.0,77774.54,0.0,0.99881,0.0,0.23145]
[1779343626768,59.0,77774.54,0.0,0.99881,0.0,0.23145]
[1779343626774,59.0,77774.09,0.0,0.99881,0.0,0.23154]
[1779343630802,59.0,77770.7,0.0,0.99881,0.0,0.23222]
[1779343631465,59.0,77770.7,0.0,0.99881,0.0,0.23222]
[1779343631528,59.0,77770.7,0.0,0.99881,0.0,0.23222]
[1779343637155,59.0,77770.26,0.0,0.99881,0.0,0.23231]
[1779343637275,59.0,77770.72,0.0,0.99881,0.0,0.23221]
[1779343637373,59.0,77770.72,0.0,0.99881,0.0,0.23221]
[1779343640192,59.0,77770.61,0.0,0.99881,0.0,0.23224]
[1779343640271,59.0,77769.86,0.0,0.99881,0.0,0.23239]
[1779343645907,59.0,77769.8,0.0,0.99881,0.0,0.2324]
[1779343648100,59.0,77771.45,0.0,0.99881,0.0,0.23207]
[1779343648272,59.0,77770.7,0.0,0.99881,0.0,0.23222]
[1779343648806,59.0,77770.7,0.0,0.99881,0.0,0.23222]
[1779343649024,59.0,77770.7,0.0,0.99881,0.0,0.23222]
[1779343649053,59.0,77771.59,0.0,0.99881,0.0,0.23204]
[1779343652956,59.0,77769.51,0.0,0.99881,0.0,0.23207]
[1779343654197,59.0,77769.51,0.0,0.99881,0.0,0.23207]
[1779343654270,59.0,77768.06,0.0,0.99881,0.0,0.23236]
[1779343660011,59.0,77768.33,0.0,0.99881,0.0,0.2323]
[1779343661226,59.0,77768.33,0.0,0.99881,0.0,0.2323]
[1779343661271,59.0,77768.14,0.0,0.99881,0.0,0.23234]
[1779343661911,59.0,77768.14,0.0,0.99881,0.0,0.23234]
[1779343662025,59.0,77768.14,0.0,0.99881,0.0,0.23234]
[1779343662121,59.0,77767.28,0.0,0.99881,0.0,0.23251]
[1779343668080,59.0,77767.6,0.0,0.99881,0.0,0.23245]
[1779343669072,59.0,77760.12,0.0,0.9988,0.0,0.23396]
[1779343669540,59.0,77760.12,0.0,0.9988,0.0,0.23396]
[1779343669774,59.0,77760.12,0.0,0.9988,0.0,0.23396]
[1779343670501,59.0,77758.11,0.0,0.99879,0.0,0.23436]
[1779343670523,59.0,77758.11,0.0,0.99879,0.0,0.23436]
[1779343671088,59.0,77752.48,0.0,0.99879,0.0,0.2355]
[1779343672095,59.0,77748.23,0.0,0.99878,0.0,0.23637]
[1779343675116,59.0,77744.51,0.0,0.99878,0.0,0.23713]
[1779343675803,59.0,77744.51,0.0,0.99878,0.0,0.23713]
[1779343676021,59.0,77744.51,0.0,0.99878,0.0,0.23713]
[1779343677132,59.0,77740.41,0.0,0.99877,0.0,0.23797]
[1779343682166,59.0,77741.33,0.0,0.99878,0.0,0.23778]
[1779343682582,59.0,77741.33,0.0,0.99878,0.0,0.23778]
[1779343682770,59.0,77741.33,0.0,0.99878,0.0,0.23778]
[1779343686198,59.0,77741.13,0.0,0.99878,0.0,0.23782]
[1779343690227,59.0,77739.53,0.0,0.99877,0.0,0.23815]
[1779343690270,59.0,77739.86,0.0,0.99877,0.0,0.23808]
[1779343696268,59.0,77738.13,0.0,0.99877,0.0,0.23844]
[1779343697900,59.0,77738.13,0.0,0.99877,0.0,0.23844]
[1779343698019,59.0,77738.13,0.0,0.99877,0.0,0.23844]
[1779343699024,59.0,77736.11,0.0,0.99877,0.0,0.23885]
[1779343699271,59.0,77736.11,0.0,0.99877,0.0,0.23885]
[1779343699032,59.0,77734.78,0.0,0.99877,0.0,0.23913]
[1779343704254,59.0,77733.45,0.0,0.99877,0.0,0.2394]
[1779343704269,59.0,77733.45,0.0,0.99877,0.0,0.2394]
[1779343703317,59.0,77716.81,0.0,0.99875,0.0,0.24286]
[1779343704324,59.0,77717.19,0.0,0.99875,0.0,0.24278]
[1779343707346,59.0,77713.73,0.0,0.99874,0.0,0.2435]
[1779343708352,59.0,77710.08,0.0,0.99874,0.0,0.24427]
[1779343709360,59.0,77705.76,0.0,0.99873,0.0,0.24518]
[1779343710367,59.0,77689.85,0.0,0.99871,0.0,0.24855]
[1779343711374,59.0,77690.95,0.0,0.99872,0.0,0.24791]
[1779343712589,59.0,77690.95,0.0,0.99872,0.0,0.24791]
[1779343713520,59.0,77691.16,0.0,0.99872,0.0,0.24786]
[1779343715402,59.0,77687.8,0.0,0.99871,0.0,0.24858]
[1779343717831,59.0,77685.67,0.0,0.99871,0.0,0.24903]
[1779343718021,59.0,77685.67,0.0,0.99871,0.0,0.24903]
[1779343718121,59.0,77685.54,0.0,0.99871,0.0,0.24906]
[1779343721092,59.0,77684.04,0.0,0.99871,0.0,0.24938]
[1779343721272,59.0,77684.04,0.0,0.99871,0.0,0.24938]
[1779343725612,59.0,77684.08,0.0,0.99871,0.0,0.24937]
[1779343725769,59.0,77684.08,0.0,0.99871,0.0,0.24937]
[1779343725806,59.0,77684.08,0.0,0.99871,0.0,0.24937]
[1779343726021,59.0,77684.08,0.0,0.99871,0.0,0.24937]
[1779343726120,59.0,77685.06,0.0,0.99871,0.0,0.24916]
[1779343731519,59.0,77684.37,0.0,0.99871,0.0,0.24931]
[1779343734879,59.0,77683.81,0.0,0.99871,0.0,0.24943]
[1779343735020,59.0,77683.81,0.0,0.99871,0.0,0.24943]
[1779343738917,59.0,77683.64,0.0,0.99871,0.0,0.24947]
[1779343739023,59.0,77683.64,0.0,0.99871,0.0,0.24947]
[1779343739124,59.0,77686.94,0.0,0.99871,0.0,0.24876]
[1779343739575,59.0,77690.22,0.0,0.99872,0.0,0.24806]
[1779343740340,59.0,77690.22,0.0,0.99872,0.0,0.24806]
[1779343740523,59.0,77690.22,0.0,0.99872,0.0,0.24806]
[1779343740582,59.0,77694.61,0.0,0.99872,0.0,0.24713]
[1779343742132,59.0,77694.61,0.0,0.99872,0.0,0.24713]
[1779343747326,59.0,77693.64,0.0,0.99872,0.0,0.24733]
[1779343750653,59.0,77686.89,0.0,0.99871,0.0,0.24877]
[1779343751660,59.0,77683.64,0.0,0.99871,0.0,0.24947]
[1779343757144,59.0,77682.41,0.0,0.99871,0.0,0.24973]
[1779343757221,59.0,77678.57,0.0,0.9987,0.0,0.25056]
[1779343757746,59.0,77678.57,0.0,0.9987,0.0,0.25056]
[1779343757772,59.0,77678.57,0.0,0.9987,0.0,0.25056]
[1779343758021,59.0,77678.57,0.0,0.9987,0.0,0.25056]
[1779343758103,59.0,77677.87,0.0,0.9987,0.0,0.25071]
[1779343761730,59.0,77674.9,0.0,0.9987,0.0,0.25135]
[1779343764061,59.0,77675.07,0.0,0.9987,0.0,0.25131]
[1779343764900,59.0,77674.67,0.0,0.9987,0.0,0.2514]
[1779343765022,59.0,77674.67,0.0,0.9987,0.0,0.2514]
[1779343765096,59.0,77673.92,0.0,0.9987,0.0,0.25156]
[1779343770793,59.0,77674.08,0.0,0.9987,0.0,0.25152]
[1779343775827,59.0,77672.58,0.0,0.9987,0.0,0.25143]
[1779343778849,59.0,77668.32,0.0,0.99869,0.0,0.25235]
[1779343781870,59.0,77662.8,0.0,0.99868,0.0,0.25355]
[1779343783884,59.0,77659.38,0.0,0.99868,0.0,0.25429]
[1779343787912,59.0,77663.18,0.0,0.99868,0.0,0.25346]
[1779343790932,59.0,77666.84,0.0,0.99869,0.0,0.25267]
[1779343795973,59.0,77668.38,0.0,0.99869,0.0,0.25234]
[1779343802015,59.0,77668.47,0.0,0.99869,0.0,0.25232]
[1779343805037,59.0,77673.13,0.0,0.9987,0.0,0.25131]
[1779343806043,59.0,77679.15,0.0,0.9987,0.0,0.25001]
[1779343807052,59.0,77682.32,0.0,0.99871,0.0,0.24934]
[1779343812087,59.0,77684.58,0.0,0.99871,0.0,0.24885]
[1779343814101,59.0,77692.04,0.0,0.99872,0.0,0.24726]
[1779343815108,59.0,77694.7,0.0,0.99872,0.0,0.2467]
[1779343818129,59.0,77694.94,0.0,0.99872,0.0,0.24665]
[1779343820143,59.0,77692.08,0.0,0.99872,0.0,0.24725]
[1779343825178,59.0,77692.82,0.0,0.99872,0.0,0.2471]
[1779343830213,59.0,77687.69,0.0,0.99872,0.0,0.24819]
[1779343835247,59.0,77689.59,0.0,0.99872,0.0,0.24737]
[1779343837262,59.0,77686.14,0.0,0.99872,0.0,0.2481]
[1779343842297,59.0,77686.1,0.0,0.99872,0.0,0.24811]
[1779343847332,59.0,77684.8,0.0,0.99871,0.0,0.24839]
[1779343852367,59.0,77682.45,0.0,0.99871,0.0,0.24889]
[1779343855388,59.0,77688.37,0.0,0.99872,0.0,0.24763]
[1779343861430,59.0,77691.27,0.0,0.99872,0.0,0.24701]
[1779343866465,59.0,77691.29,0.0,0.99872,0.0,0.24701]
[1779343872510,59.0,77690.58,0.0,0.99872,0.0,0.24716]
[1779343877544,59.0,77690.66,0.0,0.99872,0.0,0.24714]
[1779343878552,59.0,77694.03,0.0,0.99873,0.0,0.24643]
[1779343881052,59.0,77696.35,0.0,0.99873,0.0,0.24594]
[1779343881539,59.0,77698.83,0.0,0.99873,0.0,0.24541]
[1779343881573,59.0,77701.54,0.0,0.99873,0.0,0.24484]
[1779343886608,59.0,77702.22,0.0,0.99874,0.0,0.2447]
[1779343887582,59.0,77702.22,0.0,0.99874,0.0,0.2447]
[1779343887773,59.0,77702.22,0.0,0.99874,0.0,0.2447]
[1779343887835,59.0,77702.22,0.0,0.99874,0.0,0.2447]
[1779343893657,59.0,77702.0,0.0,0.99874,0.0,0.24434]
[1779343898692,59.0,77702.49,0.0,0.99874,0.0,0.24423]
[1779343901522,59.0,77704.0,0.0,0.99874,0.0,0.24392]
[1779343907756,59.0,77704.73,0.0,0.99874,0.0,0.24376]
[1779343912790,59.0,77706.44,0.0,0.99874,0.0,0.2434]
[1779343913716,59.0,77706.44,0.0,0.99874,0.0,0.2434]
[1779343914021,59.0,77706.44,0.0,0.99874,0.0,0.2434]
[1779343916486,59.0,77708.07,0.0,0.99874,0.0,0.24306]
[1779343916524,59.0,77709.23,0.0,0.99875,0.0,0.24282]
[1779343916819,59.0,77708.41,0.0,0.99874,0.0,0.24299]
[1779343921854,59.0,77708.24,0.0,0.99874,0.0,0.24303]
[1779343926889,59.0,77708.64,0.0,0.99874,0.0,0.24294]
[1779343931924,59.0,77708.88,0.0,0.99875,0.0,0.24289]
[1779343936959,59.0,77708.66,0.0,0.99874,0.0,0.24294]
[1779343942290,59.0,77708.26,0.0,0.99874,0.0,0.24302]
[1779343943244,59.0,77712.37,0.0,0.99875,0.0,0.24216]
[1779343949044,59.0,77713.4,0.0,0.99875,0.0,0.24195]
[1779343949666,59.0,77713.4,0.0,0.99875,0.0,0.24195]
[1779343949787,59.0,77713.4,0.0,0.99875,0.0,0.24195]
[1779343950051,59.0,77713.12,0.0,0.99875,0.0,0.24201]
[1779343955086,59.0,77719.17,0.0,0.99876,0.0,0.24034]
[1779343957226,59.0,77720.48,0.0,0.99876,0.0,0.24007]
[1779343957268,59.0,77720.48,0.0,0.99876,0.0,0.24007]
[1779343966163,59.0,77723.57,0.0,0.99876,0.0,0.23943]
[1779343967561,59.0,77723.4,0.0,0.99876,0.0,0.23947]
[1779343967774,59.0,77723.4,0.0,0.99876,0.0,0.23947]
[1779343968118,59.0,77723.4,0.0,0.99876,0.0,0.23947]
[1779343968269,59.0,77723.4,0.0,0.99876,0.0,0.23947]
[1779343968370,59.0,77723.17,0.0,0.99876,0.0,0.23952]
[1779343974465,59.0,77723.62,0.0,0.99876,0.0,0.23942]
[1779343981280,59.0,77718.96,0.0,0.99876,0.0,0.24039]
[1779343983270,59.0,77716.81,0.0,0.99876,0.0,0.24083]
[1779343983527,59.0,77716.81,0.0,0.99876,0.0,0.24083]
[1779343983294,59.0,77715.73,0.0,0.99876,0.0,0.24106]
[1779343983801,59.0,77715.73,0.0,0.99876,0.0,0.24106]
[1779343984018,59.0,77715.73,0.0,0.99876,0.0,0.24106]
[1779343986315,59.0,77712.19,0.0,0.99875,0.0,0.2418]
[1779343991349,59.0,77711.72,0.0,0.99875,0.0,0.24189]
[1779343996385,59.0,77711.49,0.0,0.99875,0.0,0.24194]
[1779343998399,59.0,77706.79,0.0,0.99874,0.0,0.24292]
[1779344000069,59.0,77704.57,0.0,0.99874,0.0,0.24339]
[1779344000270,59.0,77704.57,0.0,0.99874,0.0,0.24339]
[1779344000413,59.0,77704.13,0.0,0.99874,0.0,0.24348]
[1779344001018,59.0,77704.13,0.0,0.99874,0.0,0.24348]
[1779344001268,59.0,77704.13,0.0,0.99874,0.0,0.24348]
[1779344002427,59.0,77698.05,0.0,0.99873,0.0,0.24476]
[1779344003434,59.0,77693.11,0.0,0.99873,0.0,0.2458]
[1779344004441,59.0,77684.08,0.0,0.99872,0.0,0.24772]
[1779344005447,59.0,77683.04,0.0,0.99872,0.0,0.24794]
[1779344006435,59.0,77683.04,0.0,0.99872,0.0,0.24794]
[1779344006523,59.0,77683.04,0.0,0.99872,0.0,0.24794]
[1779344006537,59.0,77681.86,0.0,0.99871,0.0,0.24819]
[1779344007301,59.0,77681.86,0.0,0.99871,0.0,0.24819]
[1779344007520,59.0,77681.86,0.0,0.99871,0.0,0.24819]
[1779344014511,59.0,77685.28,0.0,0.99872,0.0,0.24705]
[1779344016525,59.0,77688.71,0.0,0.99872,0.0,0.24632]
[1779344018167,59.0,77690.22,0.0,0.99873,0.0,0.246]
[1779344018271,59.0,77690.22,0.0,0.99873,0.0,0.246]
[1779344018539,59.0,77689.71,0.0,0.99873,0.0,0.24611]
[1779344018757,59.0,77689.71,0.0,0.99873,0.0,0.24611]
[1779344018770,59.0,77689.71,0.0,0.99873,0.0,0.24611]
[1779344024581,59.0,77692.1,0.0,0.99873,0.0,0.2456]
[1779344026595,59.0,77688.63,0.0,0.99872,0.0,0.24634]
[1779344030112,59.0,77688.8,0.0,0.99873,0.0,0.2463]
[1779344030273,59.0,77688.8,0.0,0.99873,0.0,0.2463]
[1779344030374,59.0,77688.56,0.0,0.99872,0.0,0.24635]
[1779344030945,59.0,77688.56,0.0,0.99872,0.0,0.24635]
[1779344031019,59.0,77688.56,0.0,0.99872,0.0,0.24635]
[1779344037537,59.0,77689.04,0.0,0.99873,0.0,0.24625]
[1779344037769,59.0,77689.41,0.0,0.99873,0.0,0.24617]
[1779344038082,59.0,77689.41,0.0,0.99873,0.0,0.24617]
[1779344038268,59.0,77689.41,0.0,0.99873,0.0,0.24617]
[1779344038369,59.0,77689.14,0.0,0.99873,0.0,0.24623]
[1779344043716,59.0,77690.12,0.0,0.99873,0.0,0.24602]
[1779344048751,59.0,77690.95,0.0,0.99873,0.0,0.24585]
[1779344053123,59.0,77690.72,0.0,0.99873,0.0,0.2459]
[1779344053267,59.0,77690.72,0.0,0.99873,0.0,0.2459]
[1779344058823,59.0,77690.77,0.0,0.99873,0.0,0.24589]
[1779344063859,59.0,77691.01,0.0,0.99873,0.0,0.24583]
[1779344069901,59.0,77691.06,0.0,0.99873,0.0,0.24582]
[1779344075943,59.0,77690.8,0.0,0.99873,0.0,0.24547]
[1779344077957,59.0,77696.4,0.0,0.99874,0.0,0.24429]
[1779344078964,59.0,77702.17,0.0,0.99874,0.0,0.24308]
[1779344081626,59.0,77701.61,0.0,0.99874,0.0,0.24319]
[1779344081771,59.0,77701.21,0.0,0.99874,0.0,0.24328]
[1779344082250,59.0,77701.21,0.0,0.99874,0.0,0.24328]
[1779344082272,59.0,77701.21,0.0,0.99874,0.0,0.24328]
[1779344082351,59.0,77702.23,0.0,0.99874,0.0,0.24306]
[1779344088027,59.0,77701.61,0.0,0.99874,0.0,0.24319]
[1779344089036,59.0,77695.99,0.0,0.99874,0.0,0.24437]
[1779344091004,59.0,77695.38,0.0,0.99874,0.0,0.2445]
[1779344091024,59.0,77695.38,0.0,0.99874,0.0,0.2445]
[1779344091630,59.0,77695.38,0.0,0.99874,0.0,0.2445]
[1779344091049,59.0,77695.18,0.0,0.99873,0.0,0.24454]
[1779344091769,59.0,77695.18,0.0,0.99873,0.0,0.24454]
[1779344097091,59.0,77694.69,0.0,0.99873,0.0,0.24465]
[1779344099133,59.0,77694.62,0.0,0.99873,0.0,0.24466]
[1779344099271,59.0,77694.62,0.0,0.99873,0.0,0.24466]
[1779344105149,59.0,77695.21,0.0,0.99873,0.0,0.24454]
[1779344107575,59.0,77697.33,0.0,0.99874,0.0,0.24409]
[1779344107622,59.0,77696.91,0.0,0.99874,0.0,0.24418]
[1779344107771,59.0,77696.91,0.0,0.99874,0.0,0.24418]
[1779344108180,59.0,77696.91,0.0,0.99874,0.0,0.24418]
[1779344108273,59.0,77696.91,0.0,0.99874,0.0,0.24418]
[1779344109177,59.0,77696.9,0.0,0.99874,0.0,0.24418]
[1779344114212,59.0,77696.2,0.0,0.99874,0.0,0.24433]
[1779344114801,59.0,77696.2,0.0,0.99874,0.0,0.24433]
[1779344115840,59.0,77697.21,0.0,0.99874,0.0,0.24412]
[1779344116022,59.0,77697.21,0.0,0.99874,0.0,0.24412]
[1779344116446,59.0,77697.21,0.0,0.99874,0.0,0.24412]
[1779344116521,59.0,77697.21,0.0,0.99874,0.0,0.24412]
[1779344116548,59.0,77697.57,0.0,0.99874,0.0,0.24404]
[1779344122268,59.0,77698.77,0.0,0.99874,0.0,0.24379]
[1779344126296,59.0,77696.7,0.0,0.99874,0.0,0.24422]
[1779344127154,59.0,77696.7,0.0,0.99874,0.0,0.24422]
[1779344127272,59.0,77696.7,0.0,0.99874,0.0,0.24422]
[1779344127562,59.0,77696.7,0.0,0.99874,0.0,0.24422]
[1779344127664,59.0,77696.7,0.0,0.99874,0.0,0.24422]
[1779344127770,59.0,77696.7,0.0,0.99874,0.0,0.24422]
[1779344135359,59.0,77699.36,0.0,0.99874,0.0,0.24326]
[1779344137158,59.0,77699.68,0.0,0.99874,0.0,0.24319]
[1779344137276,59.0,77699.68,0.0,0.99874,0.0,0.24319]
[1779344137588,59.0,77699.68,0.0,0.99874,0.0,0.24319]
[1779344137621,59.0,77699.72,0.0,0.99874,0.0,0.24318]
[1779344137770,59.0,77699.72,0.0,0.99874,0.0,0.24318]
[1779344145429,59.0,77699.03,0.0,0.99874,0.0,0.24333]
[1779344148349,59.0,77699.05,0.0,0.99874,0.0,0.24332]
[1779344148518,59.0,77699.05,0.0,0.99874,0.0,0.24332]
[1779344150464,59.0,77695.67,0.0,0.99874,0.0,0.24403]
[1779344150780,59.0,77695.67,0.0,0.99874,0.0,0.24403]
[1779344151023,59.0,77695.67,0.0,0.99874,0.0,0.24403]
[1779344151471,59.0,77697.37,0.0,0.99874,0.0,0.24368]
[1779344152633,59.0,77697.37,0.0,0.99874,0.0,0.24368]
[1779344152734,59.0,77699.23,0.0,0.99874,0.0,0.24329]
[1779344152770,59.0,77699.23,0.0,0.99874,0.0,0.24329]
[1779344153485,59.0,77702.08,0.0,0.99875,0.0,0.24269]
[1779344158551,59.0,77702.48,0.0,0.99875,0.0,0.24261]
[1779344162999,59.0,77700.76,0.0,0.99874,0.0,0.24296]
[1779344163022,59.0,77700.76,0.0,0.99874,0.0,0.24296]
[1779344163587,59.0,77700.74,0.0,0.99874,0.0,0.24297]
[1779344163866,59.0,77700.74,0.0,0.99874,0.0,0.24297]
[1779344164023,59.0,77700.74,0.0,0.99874,0.0,0.24297]
[1779344169629,59.0,77698.08,0.0,0.99874,0.0,0.24353]
[1779344170088,59.0,77698.08,0.0,0.99874,0.0,0.24353]
[1779344170324,59.0,77698.08,0.0,0.99874,0.0,0.24353]
[1779344170636,59.0,77690.6,0.0,0.99873,0.0,0.2451]
[1779344171296,59.0,77690.6,0.0,0.99873,0.0,0.2451]
[1779344171545,59.0,77690.6,0.0,0.99873,0.0,0.2451]
[1779344171643,59.0,77688.93,0.0,0.99873,0.0,0.24545]
[1779344174664,59.0,77686.65,0.0,0.99873,0.0,0.24594]
[1779344176118,59.0,77687.14,0.0,0.99873,0.0,0.24583]
[1779344176271,59.0,77687.14,0.0,0.99873,0.0,0.24583]
[1779344176484,59.0,77687.14,0.0,0.99873,0.0,0.24583]
[1779344176521,59.0,77687.14,0.0,0.99873,0.0,0.24583]
[1779344176678,59.0,77686.76,0.0,0.99873,0.0,0.24591]
[1779344177684,59.0,77688.35,0.0,0.99873,0.0,0.24558]
[1779344182720,59.0,77688.52,0.0,0.99873,0.0,0.24554]
[1779344182957,59.0,77688.52,0.0,0.99873,0.0,0.24554]
[1779344183019,59.0,77688.52,0.0,0.99873,0.0,0.24554]
[1779344183634,59.0,77688.52,0.0,0.99873,0.0,0.24554]
[1779344183771,59.0,77688.52,0.0,0.99873,0.0,0.24554]
[1779344183727,59.0,77688.82,0.0,0.99873,0.0,0.24548]
[1779344188761,59.0,77689.81,0.0,0.99873,0.0,0.24527]
[1779344190482,59.0,77689.78,0.0,0.99873,0.0,0.24527]
[1779344190521,59.0,77689.78,0.0,0.99873,0.0,0.24527]
[1779344190776,59.0,77688.54,0.0,0.99873,0.0,0.24554]
[1779344191512,59.0,77688.54,0.0,0.99873,0.0,0.24554]
[1779344191524,59.0,77688.54,0.0,0.99873,0.0,0.24554]
[1779344192790,59.0,77685.74,0.0,0.99873,0.0,0.24572]
[1779344200761,59.0,77686.63,0.0,0.99873,0.0,0.24553]
[1779344200768,59.0,77686.63,0.0,0.99873,0.0,0.24553]
[1779344200846,59.0,77685.03,0.0,0.99873,0.0,0.24587]
[1779344202308,59.0,77685.03,0.0,0.99873,0.0,0.24587]
[1779344202521,59.0,77685.03,0.0,0.99873,0.0,0.24587]
[1779344204917,59.0,77684.37,0.0,0.99873,0.0,0.24601]
[1779344206888,59.0,77686.85,0.0,0.99873,0.0,0.24548]
[1779344208830,59.0,77686.71,0.0,0.99873,0.0,0.24551]
[1779344209024,59.0,77686.71,0.0,0.99873,0.0,0.24551]
[1779344213595,59.0,77686.21,0.0,0.99873,0.0,0.24562]
[1779344213770,59.0,77686.21,0.0,0.99873,0.0,0.24562]
[1779344213619,59.0,77679.42,0.0,0.99872,0.0,0.24706]
[1779344213937,59.0,77677.48,0.0,0.99872,0.0,0.24747]
[1779344218973,59.0,77677.97,0.0,0.99872,0.0,0.24737]
[1779344220342,59.0,77677.97,0.0,0.99872,0.0,0.24737]
[1779344220521,59.0,77677.97,0.0,0.99872,0.0,0.24737]
[1779344220543,59.0,77676.0,0.0,0.99872,0.0,0.24779]
[1779344223001,59.0,77674.61,0.0,0.99871,0.0,0.24808]
[1779344224009,59.0,77679.1,0.0,0.99872,0.0,0.24713]
[1779344225541,59.0,77679.1,0.0,0.99872,0.0,0.24713]
[1779344225619,59.0,77676.94,0.0,0.99872,0.0,0.24759]
[1779344226414,59.0,77676.94,0.0,0.99872,0.0,0.24759]
[1779344226518,59.0,77676.94,0.0,0.99872,0.0,0.24759]
[1779344227029,59.0,77674.58,0.0,0.99871,0.0,0.24809]
[1779344231057,59.0,77673.3,0.0,0.99871,0.0,0.24836]
[1779344232346,59.0,77673.3,0.0,0.99871,0.0,0.24836]
[1779344232519,59.0,77673.3,0.0,0.99871,0.0,0.24836]
[1779344238105,59.0,77673.92,0.0,0.99871,0.0,0.24823]
[1779344239113,59.0,77672.08,0.0,0.99871,0.0,0.24862]
[1779344240514,59.0,77672.08,0.0,0.99871,0.0,0.24862]
[1779344240774,59.0,77672.08,0.0,0.99871,0.0,0.24862]
[1779344240616,59.0,77670.26,0.0,0.99871,0.0,0.24901]
[1779344242134,59.0,77668.07,0.0,0.99871,0.0,0.24948]
[1779344248176,59.0,77666.99,0.0,0.9987,0.0,0.24971]
[1779344254218,59.0,77667.02,0.0,0.99871,0.0,0.24929]
[1779344257631,59.0,77665.93,0.0,0.99871,0.0,0.24953]
[1779344257767,59.0,77665.93,0.0,0.99871,0.0,0.24953]
[1779344259253,59.0,77662.3,0.0,0.9987,0.0,0.25031]
[1779344264289,59.0,77662.43,0.0,0.9987,0.0,0.25028]
[1779344265012,59.0,77662.43,0.0,0.9987,0.0,0.25028]
[1779344265021,59.0,77662.43,0.0,0.9987,0.0,0.25028]
[1779344270331,59.0,77662.46,0.0,0.9987,0.0,0.25027]
[1779344277381,59.0,77659.78,0.0,0.9987,0.0,0.25085]
[1779344278009,59.0,77659.78,0.0,0.9987,0.0,0.25085]
[1779344278019,59.0,77659.78,0.0,0.9987,0.0,0.25085]
[1779344282896,59.0,77659.78,0.0,0.9987,0.0,0.25085]
[1779344283020,59.0,77659.1,0.0,0.9987,0.0,0.25099]
[1779344283423,59.0,77658.44,0.0,0.9987,0.0,0.25114]
[1779344285409,59.0,77658.75,0.0,0.9987,0.0,0.25107]
[1779344285524,59.0,77658.75,0.0,0.9987,0.0,0.25107]
[1779344287451,59.0,77652.03,0.0,0.99869,0.0,0.25252]
[1779344288531,59.0,77652.03,0.0,0.99869,0.0,0.25252]
[1779344288773,59.0,77652.03,0.0,0.99869,0.0,0.25252]
[1779344288852,59.0,77647.58,0.0,0.99868,0.0,0.25349]
[1779344292485,59.0,77652.25,0.0,0.99869,0.0,0.25248]
[1779344293286,59.0,77652.25,0.0,0.99869,0.0,0.25248]
[1779344293522,59.0,77652.25,0.0,0.99869,0.0,0.25248]
[1779344299521,59.0,77653.68,0.0,0.99869,0.0,0.25217]
[1779344299752,59.0,77653.68,0.0,0.99869,0.0,0.25217]
[1779344299769,59.0,77653.68,0.0,0.99869,0.0,0.25217]
[1779344299840,59.0,77654.22,0.0,0.99869,0.0,0.25205]
[1779344304977,59.0,77653.48,0.0,0.99869,0.0,0.25221]
[1779344305024,59.0,77653.48,0.0,0.99869,0.0,0.25221]
[1779344305577,59.0,77653.18,0.0,0.99869,0.0,0.25227]
[1779344308928,59.0,77652.73,0.0,0.99869,0.0,0.25237]
[1779344309019,59.0,77652.41,0.0,0.99869,0.0,0.25244]
[1779344314640,59.0,77656.13,0.0,0.9987,0.0,0.25122]
[1779344319674,59.0,77655.8,0.0,0.9987,0.0,0.25129]
[1779344326724,59.0,77656.31,0.0,0.9987,0.0,0.25118]
[1779344330919,59.0,77656.29,0.0,0.9987,0.0,0.25118]
[1779344331032,59.0,77656.2,0.0,0.9987,0.0,0.2512]
[1779344332215,59.0,77655.92,0.0,0.9987,0.0,0.25126]
[1779344332272,59.0,77655.92,0.0,0.9987,0.0,0.25126]
[1779344332765,59.0,77656.23,0.0,0.9987,0.0,0.2512]
[1779344337801,59.0,77656.97,0.0,0.9987,0.0,0.25104]
[1779344342836,59.0,77656.47,0.0,0.9987,0.0,0.25114]
[1779344345070,59.0,77658.09,0.0,0.9987,0.0,0.25079]
[1779344345271,59.0,77658.09,0.0,0.9987,0.0,0.25079]
[1779344349112,59.0,77659.95,0.0,0.9987,0.0,0.25039]
[1779344349273,59.0,77659.95,0.0,0.9987,0.0,0.25039]
[1779344349606,59.0,77659.95,0.0,0.9987,0.0,0.25039]
[1779344349772,59.0,77659.95,0.0,0.9987,0.0,0.25039]
[1779344349884,59.0,77660.66,0.0,0.9987,0.0,0.25024]
[1779344354920,59.0,77662.78,0.0,0.9987,0.0,0.24979]
[1779344359472,59.0,77663.73,0.0,0.9987,0.0,0.24958]
[1779344359519,59.0,77663.73,0.0,0.9987,0.0,0.24958]
[1779344360962,59.0,77659.64,0.0,0.9987,0.0,0.25046]
[1779344362304,59.0,77658.23,0.0,0.9987,0.0,0.25076]
[1779344362520,59.0,77658.23,0.0,0.9987,0.0,0.25076]
[1779344362976,59.0,77658.67,0.0,0.9987,0.0,0.25067]
[1779344364942,59.0,77658.67,0.0,0.9987,0.0,0.25067]
[1779344365019,59.0,77658.67,0.0,0.9987,0.0,0.25067]
[1779344371166,59.0,77658.46,0.0,0.9987,0.0,0.25072]
[1779344371269,59.0,77658.46,0.0,0.9987,0.0,0.25072]
[1779344372408,59.0,77662.32,0.0,0.99871,0.0,0.24947]
[1779344372521,59.0,77662.32,0.0,0.99871,0.0,0.24947]
[1779344372568,59.0,77662.87,0.0,0.99871,0.0,0.24935]
[1779344379089,59.0,77663.47,0.0,0.99871,0.0,0.24922]
[1779344385130,59.0,77662.16,0.0,0.99871,0.0,0.2495]
[1779344390229,59.0,77661.86,0.0,0.9987,0.0,0.24957]
[1779344390270,59.0,77661.86,0.0,0.9987,0.0,0.24957]
[1779344390330,59.0,77661.74,0.0,0.9987,0.0,0.24959]
[1779344399227,59.0,77662.24,0.0,0.99871,0.0,0.24949]
[1779344403283,59.0,77667.72,0.0,0.99871,0.0,0.24831]
[1779344404279,59.0,77674.37,0.0,0.99872,0.0,0.24689]
[1779344406293,59.0,77678.61,0.0,0.99873,0.0,0.24599]
[1779344407300,59.0,77683.57,0.0,0.99873,0.0,0.24494]
[1779344412335,59.0,77685.0,0.0,0.99873,0.0,0.24464]
[1779344414349,59.0,77691.29,0.0,0.99874,0.0,0.24332]
[1779344415356,59.0,77695.72,0.0,0.99875,0.0,0.24239]
[1779344417215,59.0,77697.0,0.0,0.99875,0.0,0.24212]
[1779344417268,59.0,77697.0,0.0,0.99875,0.0,0.24212]
[1779344420705,59.0,77699.47,0.0,0.99875,0.0,0.24161]
[1779344420771,59.0,77699.47,0.0,0.99875,0.0,0.24161]
[1779344420866,59.0,77697.92,0.0,0.99875,0.0,0.24193]
[1779344426434,59.0,77698.15,0.0,0.99875,0.0,0.24188]
[1779344431469,59.0,77699.68,0.0,0.99875,0.0,0.24157]
[1779344431537,59.0,77699.68,0.0,0.99875,0.0,0.24157]
[1779344435192,59.0,77702.44,0.0,0.99876,0.0,0.24059]
[1779344435271,59.0,77702.44,0.0,0.99876,0.0,0.24059]
[1779344435497,59.0,77700.45,0.0,0.99875,0.0,0.241]
[1779344440532,59.0,77700.74,0.0,0.99875,0.0,0.24094]
[1779344441170,59.0,77700.74,0.0,0.99875,0.0,0.24094]
[1779344441268,59.0,77700.74,0.0,0.99875,0.0,0.24094]
[1779344442546,59.0,77706.68,0.0,0.99876,0.0,0.23971]
[1779344447580,59.0,77708.1,0.0,0.99876,0.0,0.23941]
[1779344451609,59.0,77714.12,0.0,0.99877,0.0,0.23817]
[1779344452216,59.0,77714.12,0.0,0.99877,0.0,0.23817]
[1779344452269,59.0,77714.12,0.0,0.99877,0.0,0.23817]
[1779344454883,59.0,77715.32,0.0,0.99877,0.0,0.23792]
[1779344455021,59.0,77715.32,0.0,0.99877,0.0,0.23792]
[1779344454984,59.0,77716.6,0.0,0.99877,0.0,0.23766]
[1779344460672,59.0,77715.84,0.0,0.99877,0.0,0.23782]
[1779344461724,59.0,77715.84,0.0,0.99877,0.0,0.23782]
[1779344461776,59.0,77715.84,0.0,0.99877,0.0,0.23782]
[1779344461816,59.0,77714.89,0.0,0.99877,0.0,0.23801]
[1779344463519,59.0,77715.03,0.0,0.99877,0.0,0.23798]
[1779344468729,59.0,77715.42,0.0,0.99877,0.0,0.2379]
[1779344470420,59.0,77715.79,0.0,0.99877,0.0,0.23783]
[1779344470522,59.0,77715.79,0.0,0.99877,0.0,0.23783]
[1779344470930,59.0,77715.79,0.0,0.99877,0.0,0.23783]
[1779344471020,59.0,77715.79,0.0,0.99877,0.0,0.23783]
[1779344471031,59.0,77716.49,0.0,0.99877,0.0,0.23768]
[1779344473764,59.0,77720.15,0.0,0.99878,0.0,0.23693]
[1779344477505,59.0,77720.66,0.0,0.99878,0.0,0.23683]
[1779344477521,59.0,77720.66,0.0,0.99878,0.0,0.23683]
[1779344477939,59.0,77720.66,0.0,0.99878,0.0,0.23683]
[1779344478022,59.0,77720.66,0.0,0.99878,0.0,0.23683]
[1779344478040,59.0,77721.52,0.0,0.99878,0.0,0.23665]
[1779344483835,59.0,77723.75,0.0,0.99878,0.0,0.2362]
[1779344484213,59.0,77723.75,0.0,0.99878,0.0,0.2362]
[1779344487862,59.0,77718.84,0.0,0.99878,0.0,0.2372]
[1779344488776,59.0,77718.84,0.0,0.99878,0.0,0.2372]
[1779344489024,59.0,77718.84,0.0,0.99878,0.0,0.2372]
[1779344488870,59.0,77716.72,0.0,0.99877,0.0,0.23764]
[1779344489620,59.0,77716.72,0.0,0.99877,0.0,0.23764]
[1779344489770,59.0,77716.72,0.0,0.99877,0.0,0.23764]
[1779344494912,59.0,77716.83,0.0,0.99878,0.0,0.23721]
[1779344495942,59.0,77729.23,0.0,0.99879,0.0,0.23468]
[1779344496946,59.0,77763.53,0.0,0.99883,0.0,0.22781]
[1779344497419,59.0,77763.53,0.0,0.99883,0.0,0.22781]
[1779344497937,59.0,77781.02,0.0,0.99885,0.0,0.22437]
[1779344498944,59.0,77773.54,0.0,0.99884,0.0,0.22583]
[1779344499910,59.0,77773.54,0.0,0.99884,0.0,0.22583]
[1779344499951,59.0,77774.15,0.0,0.99884,0.0,0.22571]
[1779344504986,59.0,77770.53,0.0,0.99884,0.0,0.22643]
[1779344505993,59.0,77763.23,0.0,0.99883,0.0,0.22787]
[1779344507000,59.0,77757.93,0.0,0.99882,0.0,0.22892]
[1779344509015,59.0,77755.29,0.0,0.99882,0.0,0.22944]
[1779344512141,59.0,77755.3,0.0,0.99882,0.0,0.22944]
[1779344512273,59.0,77756.03,0.0,0.99882,0.0,0.22929]
[1779344512240,59.0,77756.03,0.0,0.99882,0.0,0.22929]
[1779344513916,59.0,77756.03,0.0,0.99882,0.0,0.22929]
[1779344514024,59.0,77756.03,0.0,0.99882,0.0,0.22929]
[1779344514050,59.0,77752.61,0.0,0.99882,0.0,0.22997]
[1779344517071,59.0,77748.77,0.0,0.99881,0.0,0.23074]
[1779344519419,59.0,77750.35,0.0,0.99881,0.0,0.23043]
[1779344519526,59.0,77750.35,0.0,0.99881,0.0,0.23043]
[1779344520092,59.0,77751.26,0.0,0.99881,0.0,0.23024]
[1779344522107,59.0,77756.48,0.0,0.99882,0.0,0.2292]
[1779344523114,59.0,77759.13,0.0,0.99882,0.0,0.22868]
[1779344524121,59.0,77762.45,0.0,0.99883,0.0,0.22802]
[1779344524892,59.0,77762.45,0.0,0.99883,0.0,0.22802]
[1779344525021,59.0,77762.45,0.0,0.99883,0.0,0.22802]
[1779344527682,59.0,77764.72,0.0,0.99883,0.0,0.22757]
[1779344527773,59.0,77764.72,0.0,0.99883,0.0,0.22757]
[1779344528150,59.0,77768.71,0.0,0.99883,0.0,0.22678]
[1779344529157,59.0,77773.16,0.0,0.99884,0.0,0.22591]
[1779344529349,59.0,77773.16,0.0,0.99884,0.0,0.22591]
[1779344529518,59.0,77773.16,0.0,0.99884,0.0,0.22591]
[1779344535962,59.0,77773.74,0.0,0.99884,0.0,0.22579]
[1779344536024,59.0,77773.74,0.0,0.99884,0.0,0.22579]
[1779344539475,59.0,77773.25,0.0,0.99884,0.0,0.22589]
[1779344539521,59.0,77773.25,0.0,0.99884,0.0,0.22589]
[1779344539621,59.0,77773.27,0.0,0.99884,0.0,0.22589]
[1779344540390,59.0,77773.27,0.0,0.99884,0.0,0.22589]
[1779344540532,59.0,77773.27,0.0,0.99884,0.0,0.22589]
[1779344544277,59.0,77776.76,0.0,0.99884,0.0,0.2252]
[1779344548566,59.0,77777.12,0.0,0.99884,0.0,0.22513]
[1779344548771,59.0,77777.12,0.0,0.99884,0.0,0.22513]
[1779344548776,59.0,77772.95,0.0,0.99884,0.0,0.22595]
[1779344549483,59.0,77772.95,0.0,0.99884,0.0,0.22595]
[1779344549520,59.0,77772.95,0.0,0.99884,0.0,0.22595]
[1779344551326,59.0,77770.83,0.0,0.99884,0.0,0.22598]
[1779344553732,59.0,77769.87,0.0,0.99884,0.0,0.22617]
[1779344553773,59.0,77769.87,0.0,0.99884,0.0,0.22617]
[1779344557826,59.0,77768.92,0.0,0.99884,0.0,0.22636]
[1779344558022,59.0,77768.92,0.0,0.99884,0.0,0.22636]
[1779344558110,59.0,77768.99,0.0,0.99884,0.0,0.22634]
[1779344560944,59.0,77769.01,0.0,0.99884,0.0,0.22634]
[1779344561023,59.0,77769.01,0.0,0.99884,0.0,0.22634]
[1779344566217,59.0,77767.97,0.0,0.99884,0.0,0.22654]
[1779344566272,59.0,77767.97,0.0,0.99884,0.0,0.22654]
[1779344567181,59.0,77767.97,0.0,0.99884,0.0,0.22654]
[1779344567270,59.0,77767.39,0.0,0.99884,0.0,0.22666]
[1779344567438,59.0,77768.51,0.0,0.99884,0.0,0.22644]
[1779344572749,59.0,77768.06,0.0,0.99884,0.0,0.22653]
[1779344572773,59.0,77768.06,0.0,0.99884,0.0,0.22653]
[1779344578518,59.0,77769.96,0.0,0.99884,0.0,0.22615]
[1779344579501,59.0,77769.96,0.0,0.99884,0.0,0.22615]
[1779344579521,59.0,77769.96,0.0,0.99884,0.0,0.22615]
[1779344579525,59.0,77768.71,0.0,0.99884,0.0,0.2264]
[1779344580463,59.0,77768.71,0.0,0.99884,0.0,0.2264]
[1779344580521,59.0,77768.71,0.0,0.99884,0.0,0.2264]
[1779344582546,59.0,77771.01,0.0,0.99884,0.0,0.22595]
[1779344586673,59.0,77769.38,0.0,0.99884,0.0,0.22627]
[1779344586773,59.0,77769.38,0.0,0.99884,0.0,0.22627]
[1779344586861,59.0,77769.86,0.0,0.99884,0.0,0.22617]
[1779344587345,59.0,77769.86,0.0,0.99884,0.0,0.22617]
[1779344587524,59.0,77769.86,0.0,0.99884,0.0,0.22617]
[1779344593623,59.0,77768.84,0.0,0.99884,0.0,0.22637]
[1779344594700,59.0,77768.84,0.0,0.99884,0.0,0.22637]
[1779344594772,59.0,77768.84,0.0,0.99884,0.0,0.22637]
[1779344594801,59.0,77756.8,0.0,0.99882,0.0,0.22875]
[1779344595837,59.0,77756.8,0.0,0.99882,0.0,0.22875]
[1779344596022,59.0,77756.8,0.0,0.99882,0.0,0.22875]
[1779344596054,59.0,77754.42,0.0,0.99882,0.0,0.22922]
[1779344601699,59.0,77754.62,0.0,0.99882,0.0,0.22918]
[1779344603731,59.0,77755.08,0.0,0.99882,0.0,0.22909]
[1779344603769,59.0,77755.08,0.0,0.99882,0.0,0.22909]
[1779344603833,59.0,77755.51,0.0,0.99882,0.0,0.22901]
[1779344604720,59.0,77758.65,0.0,0.99883,0.0,0.22838]
[1779344606734,59.0,77761.34,0.0,0.99883,0.0,0.22785]
[1779344607480,59.0,77761.34,0.0,0.99883,0.0,0.22785]
[1779344607520,59.0,77761.34,0.0,0.99883,0.0,0.22785]
[1779344607944,59.0,77761.34,0.0,0.99883,0.0,0.22785]
[1779344608021,59.0,77761.34,0.0,0.99883,0.0,0.22785]
[1779344608045,59.0,77763.63,0.0,0.99883,0.0,0.2274]
[1779344613708,59.0,77764.65,0.0,0.99883,0.0,0.22681]
[1779344613768,59.0,77764.65,0.0,0.99883,0.0,0.22681]
[1779344618818,59.0,77767.08,0.0,0.99884,0.0,0.22633]
[1779344622721,59.0,77765.68,0.0,0.99884,0.0,0.22661]
[1779344622770,59.0,77765.68,0.0,0.99884,0.0,0.22661]
[1779344622846,59.0,77765.67,0.0,0.99884,0.0,0.22661]
[1779344623844,59.0,77765.67,0.0,0.99884,0.0,0.22661]
[1779344624020,59.0,77765.67,0.0,0.99884,0.0,0.22661]
[1779344626874,59.0,77763.58,0.0,0.99883,0.0,0.22702]
[1779344627887,59.0,77763.58,0.0,0.99883,0.0,0.22702]
[1779344627939,59.0,77763.58,0.0,0.99883,0.0,0.22702]
[1779344628023,59.0,77763.58,0.0,0.99883,0.0,0.22702]
[1779344628081,59.0,77762.15,0.0,0.99883,0.0,0.2273]
[1779344632915,59.0,77763.9,0.0,0.99883,0.0,0.22696]
[1779344634835,59.0,77763.9,0.0,0.99883,0.0,0.22696]
[1779344636465,59.0,77763.27,0.0,0.99883,0.0,0.22708]
[1779344636520,59.0,77763.27,0.0,0.99883,0.0,0.22708]
[1779344636944,59.0,77763.6,0.0,0.99883,0.0,0.22702]
[1779344637624,59.0,77763.6,0.0,0.99883,0.0,0.22702]
[1779344637770,59.0,77763.6,0.0,0.99883,0.0,0.22702]
[1779344643067,59.0,77763.25,0.0,0.99883,0.0,0.22709]
[1779344643139,59.0,77763.25,0.0,0.99883,0.0,0.22709]
[1779344643217,59.0,77757.77,0.0,0.99883,0.0,0.22817]
[1779344644289,59.0,77757.66,0.0,0.99883,0.0,0.22819]
[1779344644522,59.0,77757.66,0.0,0.99883,0.0,0.22819]
[1779344650395,59.0,77758.22,0.0,0.99883,0.0,0.22808]
[1779344653538,59.0,77757.09,0.0,0.99883,0.0,0.22831]
[1779344653771,59.0,77757.09,0.0,0.99883,0.0,0.22831]
[1779344654064,59.0,77757.58,0.0,0.99883,0.0,0.22821]
[1779344655132,59.0,77757.58,0.0,0.99883,0.0,0.22821]
[1779344655271,59.0,77757.58,0.0,0.99883,0.0,0.22821]
[1779344661113,59.0,77757.91,0.0,0.99883,0.0,0.22814]
[1779344664288,59.0,77757.68,0.0,0.99883,0.0,0.22819]
[1779344664521,59.0,77756.76,0.0,0.99883,0.0,0.22837]
[1779344665141,59.0,77753.75,0.0,0.99882,0.0,0.22897]
[1779344666119,59.0,77753.75,0.0,0.99882,0.0,0.22897]
[1779344666276,59.0,77753.75,0.0,0.99882,0.0,0.22897]
[1779344666148,59.0,77750.03,0.0,0.99882,0.0,0.22971]
[1779344671183,59.0,77750.99,0.0,0.99882,0.0,0.22913]
[1779344676218,59.0,77750.84,0.0,0.99882,0.0,0.22916]
[1779344679240,59.0,77748.92,0.0,0.99882,0.0,0.22954]
[1779344680206,59.0,77748.92,0.0,0.99882,0.0,0.22954]
[1779344680267,59.0,77748.92,0.0,0.99882,0.0,0.22954]
[1779344680307,59.0,77748.98,0.0,0.99882,0.0,0.22953]
[1779344681766,59.0,77748.8,0.0,0.99882,0.0,0.22956]
[1779344682028,59.0,77748.8,0.0,0.99882,0.0,0.22956]
[1779344687296,59.0,77749.82,0.0,0.99882,0.0,0.22936]
[1779344690317,59.0,77748.4,0.0,0.99882,0.0,0.22964]
[1779344690485,59.0,77748.4,0.0,0.99882,0.0,0.22964]
[1779344692303,59.0,77748.12,0.0,0.99882,0.0,0.2297]
[1779344692523,59.0,77748.12,0.0,0.99882,0.0,0.2297]
[1779344698376,59.0,77747.66,0.0,0.99882,0.0,0.22979]
[1779344703412,59.0,77749.76,0.0,0.99882,0.0,0.22937]
[1779344706527,59.0,77749.66,0.0,0.99882,0.0,0.22939]
[1779344706773,59.0,77749.66,0.0,0.99882,0.0,0.22939]
[1779344706870,59.0,77744.27,0.0,0.99881,0.0,0.23047]
[1779344710461,59.0,77742.39,0.0,0.99881,0.0,0.23084]
[1779344716694,59.0,77741.63,0.0,0.99881,0.0,0.231]
[1779344716776,59.0,77741.63,0.0,0.99881,0.0,0.231]
[1779344721029,59.0,77741.54,0.0,0.99881,0.0,0.23101]
[1779344721272,59.0,77741.54,0.0,0.99881,0.0,0.23101]
[1779344721123,59.0,77747.8,0.0,0.99882,0.0,0.22976]
[1779344730604,59.0,77741.57,0.0,0.99881,0.0,0.23101]
[1779344731611,59.0,77728.96,0.0,0.9988,0.0,0.23315]
[1779344732618,59.0,77722.05,0.0,0.99879,0.0,0.23455]
[1779344733625,59.0,77712.29,0.0,0.99878,0.0,0.23654]
[1779344734632,59.0,77715.98,0.0,0.99878,0.0,0.23579]
[1779344736244,59.0,77715.98,0.0,0.99878,0.0,0.23579]
[1779344736274,59.0,77715.98,0.0,0.99878,0.0,0.23579]
[1779344741680,59.0,77716.09,0.0,0.99878,0.0,0.23577]
[1779344744702,59.0,77714.71,0.0,0.99878,0.0,0.23605]
[1779344749737,59.0,77715.53,0.0,0.99878,0.0,0.23588]
[1779344751302,59.0,77715.53,0.0,0.99878,0.0,0.23588]
[1779344751519,59.0,77715.67,0.0,0.99878,0.0,0.23585]
[1779344755779,59.0,77711.65,0.0,0.99878,0.0,0.23668]
[1779344758225,59.0,77711.14,0.0,0.99878,0.0,0.23678]
[1779344758277,59.0,77711.14,0.0,0.99878,0.0,0.23678]
[1779344761821,59.0,77712.58,0.0,0.99878,0.0,0.23649]
[1779344762828,59.0,77715.06,0.0,0.99878,0.0,0.23598]
[1779344763415,59.0,77715.06,0.0,0.99878,0.0,0.23598]
[1779344763520,59.0,77715.06,0.0,0.99878,0.0,0.23598]
[1779344769878,59.0,77715.64,0.0,0.99878,0.0,0.23586]
[1779344771510,59.0,77715.64,0.0,0.99878,0.0,0.23586]
[1779344771521,59.0,77715.64,0.0,0.99878,0.0,0.23586]
[1779344773907,59.0,77719.0,0.0,0.99879,0.0,0.23517]
[1779344775920,59.0,77720.55,0.0,0.99879,0.0,0.23486]
[1779344776928,59.0,77717.93,0.0,0.99878,0.0,0.23539]
[1779344778942,59.0,77719.34,0.0,0.99879,0.0,0.2351]
[1779344779629,59.0,77719.34,0.0,0.99879,0.0,0.2351]
[1779344779773,59.0,77719.34,0.0,0.99879,0.0,0.2351]
[1779344784984,59.0,77718.89,0.0,0.99879,0.0,0.2352]
[1779344788575,59.0,77718.86,0.0,0.99879,0.0,0.2352]
[1779344788771,59.0,77718.86,0.0,0.99879,0.0,0.2352]
[1779344794051,59.0,77718.46,0.0,0.99879,0.0,0.23489]
[1779344796018,59.0,77718.39,0.0,0.99879,0.0,0.2349]
[1779344799086,59.0,77714.06,0.0,0.99878,0.0,0.23578]
[1779344800093,59.0,77706.33,0.0,0.99877,0.0,0.23737]
[1779344801247,59.0,77706.33,0.0,0.99877,0.0,0.23737]
[1779344801270,59.0,77706.33,0.0,0.99877,0.0,0.23737]
[1779344801349,59.0,77712.98,0.0,0.99878,0.0,0.236]
[1779344802107,59.0,77714.81,0.0,0.99878,0.0,0.23563]
[1779344805991,59.0,77714.55,0.0,0.99878,0.0,0.23568]
[1779344806019,59.0,77714.55,0.0,0.99878,0.0,0.23568]
[1779344811170,59.0,77715.06,0.0,0.99878,0.0,0.23558]
[1779344814638,59.0,77715.74,0.0,0.99878,0.0,0.23544]
[1779344814775,59.0,77715.74,0.0,0.99878,0.0,0.23544]
[1779344816227,59.0,77717.77,0.0,0.99879,0.0,0.23503]
[1779344817234,59.0,77725.98,0.0,0.9988,0.0,0.23336]
[1779344818358,59.0,77725.98,0.0,0.9988,0.0,0.23336]
[1779344818384,59.0,77729.18,0.0,0.9988,0.0,0.23271]
[1779344818523,59.0,77729.18,0.0,0.9988,0.0,0.23271]
[1779344821262,59.0,77725.57,0.0,0.9988,0.0,0.23344]
[1779344822269,59.0,77723.38,0.0,0.99879,0.0,0.23389]
[1779344823276,59.0,77722.02,0.0,0.99879,0.0,0.23416]
[1779344824095,59.0,77722.02,0.0,0.99879,0.0,0.23416]
[1779344824269,59.0,77722.02,0.0,0.99879,0.0,0.23416]
[1779344827331,59.0,77721.7,0.0,0.99879,0.0,0.23423]
[1779344827519,59.0,77720.57,0.0,0.99879,0.0,0.23446]
[1779344831102,59.0,77720.3,0.0,0.99879,0.0,0.23451]
[1779344831273,59.0,77720.3,0.0,0.99879,0.0,0.23451]
[1779344836368,59.0,77721.13,0.0,0.99879,0.0,0.23434]
[1779344840396,59.0,77719.43,0.0,0.99879,0.0,0.23469]
[1779344840913,59.0,77719.43,0.0,0.99879,0.0,0.23469]
[1779344841020,59.0,77719.43,0.0,0.99879,0.0,0.23469]
[1779344841403,59.0,77715.96,0.0,0.99878,0.0,0.2354]
[1779344846443,59.0,77716.31,0.0,0.99878,0.0,0.23532]
[1779344848488,59.0,77716.66,0.0,0.99879,0.0,0.23525]
[1779344848521,59.0,77716.66,0.0,0.99879,0.0,0.23525]
[1779344851478,59.0,77715.42,0.0,0.99879,0.0,0.23511]
[1779344852110,59.0,77715.42,0.0,0.99879,0.0,0.23511]
[1779344852269,59.0,77715.42,0.0,0.99879,0.0,0.23511]
[1779344858527,59.0,77714.82,0.0,0.99878,0.0,0.23523]
[1779344863562,59.0,77714.48,0.0,0.99878,0.0,0.2353]
[1779344865162,59.0,77714.48,0.0,0.99878,0.0,0.2353]
[1779344866027,59.0,77714.48,0.0,0.99878,0.0,0.2353]
[1779344871618,59.0,77714.64,0.0,0.99878,0.0,0.23527]
[1779344876653,59.0,77714.86,0.0,0.99878,0.0,0.23522]
[1779344880026,59.0,77715.55,0.0,0.99879,0.0,0.23508]
[1779344890751,59.0,77715.67,0.0,0.99879,0.0,0.23506]
[1779344897511,59.0,77715.99,0.0,0.99879,0.0,0.23499]
[1779344897520,59.0,77715.99,0.0,0.99879,0.0,0.23499]
[1779344902835,59.0,77715.63,0.0,0.99879,0.0,0.23507]
[1779344909884,59.0,77715.9,0.0,0.99879,0.0,0.23501]
[1779344914918,59.0,77717.58,0.0,0.99879,0.0,0.23427]
[1779344915721,59.0,77717.58,0.0,0.99879,0.0,0.23427]
[1779344915772,59.0,77717.58,0.0,0.99879,0.0,0.23427]
[1779344920960,59.0,77718.4,0.0,0.99879,0.0,0.2341]
[1779344924893,59.0,77717.42,0.0,0.99879,0.0,0.2343]
[1779344925025,59.0,77717.42,0.0,0.99879,0.0,0.2343]
[1779344928010,59.0,77719.37,0.0,0.99879,0.0,0.23391]
[1779344930861,59.0,77720.0,0.0,0.99879,0.0,0.23378]
[1779344931020,59.0,77720.0,0.0,0.99879,0.0,0.23378]
[1779344931033,59.0,77718.62,0.0,0.99879,0.0,0.23406]
[1779344935745,59.0,77718.41,0.0,0.99879,0.0,0.2341]
[1779344935771,59.0,77718.41,0.0,0.99879,0.0,0.2341]
[1779344941103,59.0,77718.39,0.0,0.99879,0.0,0.23411]
[1779344944736,59.0,77717.43,0.0,0.99879,0.0,0.2343]
[1779344944779,59.0,77717.43,0.0,0.99879,0.0,0.2343]
[1779344951172,59.0,77718.0,0.0,0.99879,0.0,0.23419]
[1779344952180,59.0,77716.76,0.0,0.99879,0.0,0.23444]
[1779344953665,59.0,77717.2,0.0,0.99879,0.0,0.23435]
[1779344953771,59.0,77717.2,0.0,0.99879,0.0,0.23435]
[1779344958222,59.0,77708.82,0.0,0.99878,0.0,0.23606]
[1779344959229,59.0,77701.62,0.0,0.99877,0.0,0.23753]
[1779344959828,59.0,77701.62,0.0,0.99877,0.0,0.23753]
[1779344960026,59.0,77701.62,0.0,0.99877,0.0,0.23753]
[1779344966403,59.0,77699.53,0.0,0.99877,0.0,0.23796]
[1779344966519,59.0,77699.53,0.0,0.99877,0.0,0.23796]
[1779344966461,59.0,77699.56,0.0,0.99877,0.0,0.23796]
[1779344967285,59.0,77700.56,0.0,0.99877,0.0,0.23775]
[1779344968292,59.0,77698.86,0.0,0.99877,0.0,0.2381]
[1779344969362,59.0,77698.86,0.0,0.99877,0.0,0.2381]
[1779344969523,59.0,77698.86,0.0,0.99877,0.0,0.2381]
[1779344971312,59.0,77700.66,0.0,0.99877,0.0,0.23733]
[1779344976348,59.0,77700.8,0.0,0.99877,0.0,0.2373]
[1779344977355,59.0,77702.28,0.0,0.99877,0.0,0.237]
[1779344977813,59.0,77702.28,0.0,0.99877,0.0,0.237]
[1779344978023,59.0,77702.28,0.0,0.99877,0.0,0.237]
[1779344978362,59.0,77703.57,0.0,0.99878,0.0,0.23673]
[1779344979369,59.0,77707.44,0.0,0.99878,0.0,0.23594]
[1779344980021,59.0,77707.44,0.0,0.99878,0.0,0.23594]
[1779344980376,59.0,77711.08,0.0,0.99878,0.0,0.2352]
[1779344981278,59.0,77711.08,0.0,0.99878,0.0,0.2352]
[1779344981523,59.0,77711.08,0.0,0.99878,0.0,0.2352]
[1779344981619,59.0,77709.49,0.0,0.99878,0.0,0.23552]
[1779344987426,59.0,77708.06,0.0,0.99878,0.0,0.23581]
[1779344987868,59.0,77708.06,0.0,0.99878,0.0,0.23581]
[1779344988022,59.0,77708.06,0.0,0.99878,0.0,0.23581]
[1779344990052,59.0,77707.39,0.0,0.99878,0.0,0.23595]
[1779344990269,59.0,77707.39,0.0,0.99878,0.0,0.23595]
[1779344990447,59.0,77708.0,0.0,0.99878,0.0,0.23582]
[1779344995482,59.0,77708.19,0.0,0.99878,0.0,0.23579]
[1779345000600,59.0,77709.25,0.0,0.99878,0.0,0.23557]
[1779345000773,59.0,77709.18,0.0,0.99878,0.0,0.23558]
[1779345001524,59.0,77711.39,0.0,0.99878,0.0,0.23513]
[1779345003538,59.0,77710.18,0.0,0.99878,0.0,0.23538]
[1779345008007,59.0,77710.33,0.0,0.99878,0.0,0.23535]
[1779345008270,59.0,77710.33,0.0,0.99878,0.0,0.23535]
[1779345014265,59.0,77711.25,0.0,0.99878,0.0,0.23516]
[1779345015622,59.0,77711.99,0.0,0.99879,0.0,0.23501]
[1779345015773,59.0,77711.99,0.0,0.99879,0.0,0.23501]
[1779345016020,59.0,77711.99,0.0,0.99879,0.0,0.23501]
[1779345017636,59.0,77712.1,0.0,0.99879,0.0,0.23499]
[1779345022672,59.0,77712.15,0.0,0.99879,0.0,0.23498]
[1779345024516,59.0,77712.15,0.0,0.99879,0.0,0.23498]
[1779345024581,59.0,77717.39,0.0,0.99879,0.0,0.23391]
[1779345024772,59.0,77717.39,0.0,0.99879,0.0,0.23391]
[1779345027706,59.0,77721.18,0.0,0.9988,0.0,0.23315]
[1779345029343,59.0,77721.18,0.0,0.9988,0.0,0.23315]
[1779345029524,59.0,77721.18,0.0,0.9988,0.0,0.23315]
[1779345029820,59.0,77721.65,0.0,0.9988,0.0,0.23305]
[1779345030021,59.0,77721.65,0.0,0.9988,0.0,0.23305]
[1779345030121,59.0,77722.07,0.0,0.9988,0.0,0.23297]
[1779345036771,59.0,77727.91,0.0,0.99881,0.0,0.23139]
[1779345038785,59.0,77731.26,0.0,0.99881,0.0,0.23072]
[1779345040327,59.0,77731.26,0.0,0.99881,0.0,0.23072]
[1779345040522,59.0,77731.26,0.0,0.99881,0.0,0.23072]
[1779345040979,59.0,77731.22,0.0,0.99881,0.0,0.23073]
[1779345041018,59.0,77731.22,0.0,0.99881,0.0,0.23073]
[1779345041120,59.0,77730.51,0.0,0.99881,0.0,0.23087]
[1779345046841,59.0,77729.53,0.0,0.99881,0.0,0.23107]
[1779345049085,59.0,77728.69,0.0,0.99881,0.0,0.23124]
[1779345049273,59.0,77728.69,0.0,0.99881,0.0,0.23124]
[1779345049575,59.0,77728.69,0.0,0.99881,0.0,0.23124]
[1779345049623,59.0,77729.35,0.0,0.99881,0.0,0.23111]
[1779345049771,59.0,77729.35,0.0,0.99881,0.0,0.23111]
[1779345052626,59.0,77727.9,0.0,0.99881,0.0,0.2314]
[1779345052772,59.0,77726.31,0.0,0.9988,0.0,0.23172]
[1779345058025,59.0,77725.55,0.0,0.9988,0.0,0.23187]
[1779345058270,59.0,77725.55,0.0,0.9988,0.0,0.23187]
[1779345058340,59.0,77726.75,0.0,0.9988,0.0,0.23163]
[1779345059287,59.0,77726.75,0.0,0.9988,0.0,0.23163]
[1779345059521,59.0,77726.75,0.0,0.9988,0.0,0.23163]
[1779345063223,59.0,77729.68,0.0,0.99881,0.0,0.23104]
[1779345063602,59.0,77729.68,0.0,0.99881,0.0,0.23104]
[1779345063699,59.0,77733.51,0.0,0.99881,0.0,0.23027]
[1779345063769,59.0,77733.51,0.0,0.99881,0.0,0.23027]
[1779345064293,59.0,77733.51,0.0,0.99881,0.0,0.23027]
[1779345064519,59.0,77733.51,0.0,0.99881,0.0,0.23027]
[1779345066983,59.0,77737.73,0.0,0.99882,0.0,0.22943]
[1779345072560,59.0,77737.99,0.0,0.99882,0.0,0.22938]
[1779345072773,59.0,77736.62,0.0,0.99882,0.0,0.22965]
[1779345072817,59.0,77736.62,0.0,0.99882,0.0,0.22965]
[1779345073023,59.0,77736.62,0.0,0.99882,0.0,0.22965]
[1779345073369,59.0,77736.69,0.0,0.99882,0.0,0.22964]
[1779345078963,59.0,77737.83,0.0,0.99882,0.0,0.22941]
[1779345079025,59.0,77737.83,0.0,0.99882,0.0,0.22941]
[1779345079950,59.0,77737.89,0.0,0.99882,0.0,0.2294]
[1779345080023,59.0,77737.89,0.0,0.99882,0.0,0.2294]
[1779345080080,59.0,77737.4,0.0,0.99882,0.0,0.22949]
[1779345084640,59.0,77737.77,0.0,0.99882,0.0,0.22942]
[1779345084108,59.0,77745.19,0.0,0.99883,0.0,0.22795]
[1779345084771,59.0,77745.19,0.0,0.99883,0.0,0.22795]
[1779345090150,59.0,77745.79,0.0,0.99883,0.0,0.22783]
[1779345095185,59.0,77747.01,0.0,0.99883,0.0,0.2272]
[1779345097567,59.0,77746.83,0.0,0.99883,0.0,0.22723]
[1779345097774,59.0,77746.89,0.0,0.99883,0.0,0.22722]
[1779345098016,59.0,77746.89,0.0,0.99883,0.0,0.22722]
[1779345098271,59.0,77746.89,0.0,0.99883,0.0,0.22722]
[1779345098370,59.0,77747.52,0.0,0.99883,0.0,0.2271]
[1779345104719,59.0,77748.39,0.0,0.99883,0.0,0.22693]
[1779345104773,59.0,77748.87,0.0,0.99883,0.0,0.22683]
[1779345110293,59.0,77748.81,0.0,0.99883,0.0,0.22684]
[1779345111738,59.0,77748.81,0.0,0.99883,0.0,0.22684]
[1779345111300,59.0,77746.04,0.0,0.99883,0.0,0.22739]
[1779345111773,59.0,77746.04,0.0,0.99883,0.0,0.22739]
[1779345112533,59.0,77746.04,0.0,0.99883,0.0,0.22739]
[1779345112620,59.0,77744.52,0.0,0.99883,0.0,0.22769]
[1779345112774,59.0,77744.52,0.0,0.99883,0.0,0.22769]
[1779345118349,59.0,77745.01,0.0,0.99883,0.0,0.22759]
[1779345121860,59.0,77745.11,0.0,0.99883,0.0,0.22757]
[1779345122020,59.0,77745.11,0.0,0.99883,0.0,0.22757]
[1779345123935,59.0,77745.62,0.0,0.99883,0.0,0.22747]
[1779345124020,59.0,77745.62,0.0,0.99883,0.0,0.22747]
[1779345124391,59.0,77746.28,0.0,0.99883,0.0,0.22734]
[1779345127357,59.0,77745.5,0.0,0.99883,0.0,0.2275]
[1779345127536,59.0,77745.5,0.0,0.99883,0.0,0.2275]
[1779345131310,59.0,77745.22,0.0,0.99883,0.0,0.22755]
[1779345131525,59.0,77745.22,0.0,0.99883,0.0,0.22755]
[1779345131536,59.0,77745.74,0.0,0.99883,0.0,0.22745]
[1779345133367,59.0,77745.47,0.0,0.99883,0.0,0.2275]
[1779345133521,59.0,77745.47,0.0,0.99883,0.0,0.2275]
[1779345139073,59.0,77743.97,0.0,0.99883,0.0,0.2278]
[1779345139271,59.0,77743.97,0.0,0.99883,0.0,0.2278]
[1779345139283,59.0,77743.97,0.0,0.99883,0.0,0.2278]
[1779345139523,59.0,77743.97,0.0,0.99883,0.0,0.2278]
[1779345139623,59.0,77743.96,0.0,0.99883,0.0,0.2278]
[1779345144949,59.0,77746.37,0.0,0.99883,0.0,0.22732]
[1779345145024,59.0,77746.37,0.0,0.99883,0.0,0.22732]
[1779345150572,59.0,77745.99,0.0,0.99883,0.0,0.2274]
[1779345152525,59.0,77746.1,0.0,0.99883,0.0,0.22699]
[1779345152773,59.0,77746.1,0.0,0.99883,0.0,0.22699]
[1779345153142,59.0,77746.42,0.0,0.99883,0.0,0.22693]
[1779345153272,59.0,77746.42,0.0,0.99883,0.0,0.22693]
[1779345154602,59.0,77745.91,0.0,0.99883,0.0,0.22703]
[1779345158331,59.0,77746.05,0.0,0.99883,0.0,0.227]
[1779345158522,59.0,77746.05,0.0,0.99883,0.0,0.227]
[1779345162008,59.0,77746.05,0.0,0.99883,0.0,0.227]
[1779345162020,59.0,77746.05,0.0,0.99883,0.0,0.227]
[1779345162265,59.0,77746.05,0.0,0.99883,0.0,0.227]
[1779345162524,59.0,77746.05,0.0,0.99883,0.0,0.227]
[1779345162657,59.0,77745.0,0.0,0.99883,0.0,0.22721]
[1779345167017,59.0,77746.11,0.0,0.99883,0.0,0.22699]
[1779345167274,59.0,77746.11,0.0,0.99883,0.0,0.22699]
[1779345172727,59.0,77747.07,0.0,0.99883,0.0,0.2268]
[1779345175250,59.0,77746.68,0.0,0.99883,0.0,0.22688]
[1779345175270,59.0,77746.68,0.0,0.99883,0.0,0.22688]
[1779345176026,59.0,77746.27,0.0,0.99883,0.0,0.22696]
[1779345176273,59.0,77746.27,0.0,0.99883,0.0,0.22696]
[1779345176754,59.0,77746.52,0.0,0.99883,0.0,0.22691]
[1779345179987,59.0,77745.88,0.0,0.99883,0.0,0.22703]
[1779345180025,59.0,77745.88,0.0,0.99883,0.0,0.22703]
[1779345185818,59.0,77746.14,0.0,0.99883,0.0,0.22698]
[1779345186171,59.0,77746.14,0.0,0.99883,0.0,0.22698]
[1779345186276,59.0,77746.14,0.0,0.99883,0.0,0.22698]
[1779345186929,59.0,77745.68,0.0,0.99883,0.0,0.22707]
[1779345187022,59.0,77745.68,0.0,0.99883,0.0,0.22707]
[1779345187831,59.0,77745.19,0.0,0.99883,0.0,0.22717]
[1779345192867,59.0,77746.11,0.0,0.99883,0.0,0.22699]
[1779345197962,59.0,77746.76,0.0,0.99883,0.0,0.22686]
[1779345198022,59.0,77746.76,0.0,0.99883,0.0,0.22686]
[1779345203944,59.0,77746.93,0.0,0.99883,0.0,0.22683]
[1779345204934,59.0,77746.93,0.0,0.99883,0.0,0.22683]
[1779345205810,59.0,77746.93,0.0,0.99883,0.0,0.22683]
[1779345206022,59.0,77747.47,0.0,0.99883,0.0,0.22672]
[1779345206122,59.0,77748.47,0.0,0.99883,0.0,0.22652]
[1779345211999,59.0,77744.26,0.0,0.99883,0.0,0.22697]
[1779345213007,59.0,77741.43,0.0,0.99883,0.0,0.22753]
[1779345218042,59.0,77741.08,0.0,0.99883,0.0,0.2276]
[1779345223078,59.0,77739.9,0.0,0.99883,0.0,0.22783]
[1779345225091,59.0,77735.84,0.0,0.99882,0.0,0.22863]
[1779345226321,59.0,77730.47,0.0,0.99882,0.0,0.2297]
[1779345233148,59.0,77729.51,0.0,0.99881,0.0,0.2299]
[1779345238183,59.0,77727.44,0.0,0.99881,0.0,0.23031]
[1779345240218,59.0,77727.62,0.0,0.99881,0.0,0.23027]
[1779345241514,59.0,77729.48,0.0,0.99881,0.0,0.2299]
[1779345241769,59.0,77729.48,0.0,0.99881,0.0,0.2299]
[1779345241870,59.0,77729.2,0.0,0.99881,0.0,0.22996]
[1779345242019,59.0,77729.2,0.0,0.99881,0.0,0.22996]
[1779345247245,59.0,77727.66,0.0,0.99881,0.0,0.23027]
[1779345249754,59.0,77727.73,0.0,0.99881,0.0,0.23025]
[1779345249774,59.0,77727.73,0.0,0.99881,0.0,0.23025]
[1779345249777,59.0,77727.08,0.0,0.99881,0.0,0.23038]
[1779345256309,59.0,77727.62,0.0,0.99881,0.0,0.23027]
[1779345257163,59.0,77727.62,0.0,0.99881,0.0,0.23027]
[1779345257269,59.0,77727.62,0.0,0.99881,0.0,0.23027]
[1779345262351,59.0,77726.92,0.0,0.99881,0.0,0.23041]
[1779345266226,59.0,77726.88,0.0,0.99881,0.0,0.23042]
[1779345266287,59.0,77726.88,0.0,0.99881,0.0,0.23042]
[1779345266379,59.0,77726.31,0.0,0.99881,0.0,0.23054]
[1779345270024,59.0,77725.8,0.0,0.99881,0.0,0.23064]
[1779345272548,59.0,77726.32,0.0,0.99881,0.0,0.23014]
[1779345272770,59.0,77726.32,0.0,0.99881,0.0,0.23014]
[1779345272871,59.0,77725.8,0.0,0.99881,0.0,0.23025]
[1779345275914,59.0,77726.38,0.0,0.99881,0.0,0.23013]
[1779345275442,59.0,77721.89,0.0,0.99881,0.0,0.23103]
[1779345276023,59.0,77721.89,0.0,0.99881,0.0,0.23103]
[1779345279591,59.0,77720.97,0.0,0.99881,0.0,0.23122]
[1779345281259,59.0,77721.32,0.0,0.99881,0.0,0.23115]
[1779345281271,59.0,77721.32,0.0,0.99881,0.0,0.23115]
[1779345281538,59.0,77721.32,0.0,0.99881,0.0,0.23115]
[1779345281769,59.0,77721.32,0.0,0.99881,0.0,0.23115]
[1779345281869,59.0,77721.08,0.0,0.99881,0.0,0.23119]
[1779345284516,59.0,77709.96,0.0,0.99879,0.0,0.23344]
[1779345285565,59.0,77708.0,0.0,0.99879,0.0,0.23383]
[1779345286289,59.0,77708.0,0.0,0.99879,0.0,0.23383]
[1779345286520,59.0,77708.0,0.0,0.99879,0.0,0.23383]
[1779345286572,59.0,77708.1,0.0,0.99879,0.0,0.23381]
[1779345287067,59.0,77708.1,0.0,0.99879,0.0,0.23381]
[1779345287270,59.0,77708.1,0.0,0.99879,0.0,0.23381]
[1779345289592,59.0,77711.56,0.0,0.9988,0.0,0.23311]
[1779345291884,59.0,77713.43,0.0,0.9988,0.0,0.23273]
[1779345292025,59.0,77715.32,0.0,0.9988,0.0,0.23235]
[1779345292436,59.0,77715.32,0.0,0.9988,0.0,0.23235]
[1779345292529,59.0,77715.32,0.0,0.9988,0.0,0.23235]
[1779345292614,59.0,77715.03,0.0,0.9988,0.0,0.23241]
[1779345297648,59.0,77715.29,0.0,0.9988,0.0,0.23236]
[1779345302684,59.0,77714.34,0.0,0.9988,0.0,0.23255]
[1779345304153,59.0,77714.34,0.0,0.9988,0.0,0.23255]
[1779345304274,59.0,77714.34,0.0,0.9988,0.0,0.23255]
[1779345304606,59.0,77714.34,0.0,0.9988,0.0,0.23255]
[1779345304772,59.0,77714.34,0.0,0.9988,0.0,0.23255]
[1779345304813,59.0,77714.34,0.0,0.9988,0.0,0.23255]
[1779345310354,59.0,77713.57,0.0,0.9988,0.0,0.23271]
[1779345310523,59.0,77713.57,0.0,0.9988,0.0,0.23271]
[1779345310740,59.0,77713.7,0.0,0.9988,0.0,0.23268]
[1779345313576,59.0,77713.7,0.0,0.9988,0.0,0.23268]
[1779345313772,59.0,77713.7,0.0,0.9988,0.0,0.23268]
[1779345314768,59.0,77707.68,0.0,0.99879,0.0,0.2339]
[1779345315775,59.0,77703.97,0.0,0.99879,0.0,0.23465]
[1779345316236,59.0,77703.97,0.0,0.99879,0.0,0.23465]
[1779345316278,59.0,77703.97,0.0,0.99879,0.0,0.23465]
[1779345316376,59.0,77703.97,0.0,0.99879,0.0,0.23465]
[1779345316518,59.0,77703.97,0.0,0.99879,0.0,0.23465]
[1779345316782,59.0,77702.14,0.0,0.99878,0.0,0.23503]
[1779345318796,59.0,77698.72,0.0,0.99878,0.0,0.23572]
[1779345320154,59.0,77697.85,0.0,0.99878,0.0,0.2359]
[1779345320195,59.0,77697.85,0.0,0.99878,0.0,0.2359]
[1779345320268,59.0,77697.85,0.0,0.99878,0.0,0.2359]
[1779345320810,59.0,77698.58,0.0,0.99878,0.0,0.23575]
[1779345325844,59.0,77696.56,0.0,0.99878,0.0,0.23617]
[1779345330572,59.0,77695.99,0.0,0.99878,0.0,0.23628]
[1779345330770,59.0,77695.99,0.0,0.99878,0.0,0.23628]
[1779345330882,59.0,77696.28,0.0,0.99878,0.0,0.23622]
[1779345331046,59.0,77696.28,0.0,0.99878,0.0,0.23622]
[1779345331268,59.0,77696.28,0.0,0.99878,0.0,0.23622]
[1779345335915,59.0,77692.5,0.0,0.99878,0.0,0.2366]
[1779345336630,59.0,77692.5,0.0,0.99878,0.0,0.2366]
[1779345336772,59.0,77692.5,0.0,0.99878,0.0,0.2366]
[1779345336922,59.0,77690.58,0.0,0.99877,0.0,0.23699]
[1779345337474,59.0,77690.58,0.0,0.99877,0.0,0.23699]
[1779345337519,59.0,77690.58,0.0,0.99877,0.0,0.23699]
[1779345343971,59.0,77691.43,0.0,0.99877,0.0,0.23682]
[1779345349006,59.0,77689.82,0.0,0.99877,0.0,0.23715]
[1779345354040,59.0,77689.42,0.0,0.99877,0.0,0.23723]
[1779345356055,59.0,77685.93,0.0,0.99877,0.0,0.23795]
[1779345357655,59.0,77685.93,0.0,0.99877,0.0,0.23795]
[1779345357771,59.0,77685.93,0.0,0.99877,0.0,0.23795]
[1779345357861,59.0,77682.54,0.0,0.99876,0.0,0.23865]
[1779345358331,59.0,77682.54,0.0,0.99876,0.0,0.23865]
[1779345358525,59.0,77682.54,0.0,0.99876,0.0,0.23865]
[1779345364112,59.0,77682.48,0.0,0.99876,0.0,0.23866]
[1779345369855,59.0,77681.52,0.0,0.99876,0.0,0.23886]
[1779345370025,59.0,77681.52,0.0,0.99876,0.0,0.23886]
[1779345369903,59.0,77685.68,0.0,0.99877,0.0,0.238]
[1779345370445,59.0,77689.93,0.0,0.99877,0.0,0.23713]
[1779345371393,59.0,77689.93,0.0,0.99877,0.0,0.23713]
[1779345371520,59.0,77689.93,0.0,0.99877,0.0,0.23713]
[1779345377116,59.0,77691.76,0.0,0.99877,0.0,0.23675]
[1779345377270,59.0,77691.76,0.0,0.99877,0.0,0.23675]
[1779345377340,59.0,77692.05,0.0,0.99877,0.0,0.23669]
[1779345378210,59.0,77695.68,0.0,0.99878,0.0,0.23595]
[1779345382502,59.0,77694.95,0.0,0.99878,0.0,0.2361]
[1779345382521,59.0,77694.95,0.0,0.99878,0.0,0.2361]
[1779345388279,59.0,77695.65,0.0,0.99878,0.0,0.23595]
[1779345390049,59.0,77695.65,0.0,0.99878,0.0,0.23595]
[1779345390271,59.0,77695.72,0.0,0.99878,0.0,0.23594]
[1779345390326,59.0,77695.72,0.0,0.99878,0.0,0.23594]
[1779345390521,59.0,77695.72,0.0,0.99878,0.0,0.23594]
[1779345390561,59.0,77695.75,0.0,0.99878,0.0,0.23593]
[1779345399356,59.0,77694.77,0.0,0.99878,0.0,0.23573]
[1779345400313,59.0,77694.77,0.0,0.99878,0.0,0.23573]
[1779345400521,59.0,77694.77,0.0,0.99878,0.0,0.23573]
[1779345400987,59.0,77694.77,0.0,0.99878,0.0,0.23573]
[1779345401023,59.0,77694.77,0.0,0.99878,0.0,0.23573]
[1779345401017,59.0,77694.58,0.0,0.99878,0.0,0.23577]
[1779345410434,59.0,77694.9,0.0,0.99878,0.0,0.23571]
[1779345412405,59.0,77694.75,0.0,0.99878,0.0,0.23574]
[1779345412519,59.0,77694.75,0.0,0.99878,0.0,0.23574]
[1779345412559,59.0,77694.35,0.0,0.99878,0.0,0.23582]
[1779345413229,59.0,77694.35,0.0,0.99878,0.0,0.23582]
[1779345413272,59.0,77694.35,0.0,0.99878,0.0,0.23582]
[1779345418491,59.0,77693.82,0.0,0.99878,0.0,0.23593]
[1779345424016,59.0,77693.89,0.0,0.99878,0.0,0.23591]
[1779345423526,59.0,77692.09,0.0,0.99878,0.0,0.23628]
[1779345424273,59.0,77692.09,0.0,0.99878,0.0,0.23628]
[1779345424820,59.0,77692.09,0.0,0.99878,0.0,0.23628]
[1779345425028,59.0,77692.09,0.0,0.99878,0.0,0.23628]
[1779345424914,59.0,77690.54,0.0,0.99877,0.0,0.2366]
[1779345426547,59.0,77686.68,0.0,0.99877,0.0,0.23739]
[1779345427583,59.0,77686.68,0.0,0.99877,0.0,0.23739]
[1779345427776,59.0,77686.68,0.0,0.99877,0.0,0.23739]
[1779345427826,59.0,77683.71,0.0,0.99877,0.0,0.23801]
[1779345428128,59.0,77683.71,0.0,0.99877,0.0,0.23801]
[1779345428269,59.0,77683.71,0.0,0.99877,0.0,0.23801]
[1779345428561,59.0,77682.55,0.0,0.99877,0.0,0.23824]
[1779345430574,59.0,77677.2,0.0,0.99876,0.0,0.23935]
[1779345432589,59.0,77675.14,0.0,0.99876,0.0,0.23978]
[1779345433517,59.0,77675.14,0.0,0.99876,0.0,0.23978]
[1779345433772,59.0,77675.14,0.0,0.99876,0.0,0.23978]
[1779345439637,59.0,77676.89,0.0,0.99876,0.0,0.23942]
[1779345441652,59.0,77678.34,0.0,0.99876,0.0,0.23912]
[1779345442557,59.0,77678.34,0.0,0.99876,0.0,0.23912]
[1779345442769,59.0,77678.34,0.0,0.99876,0.0,0.23912]
[1779345442934,59.0,77678.89,0.0,0.99876,0.0,0.239]
[1779345444105,59.0,77678.89,0.0,0.99876,0.0,0.239]
[1779345444272,59.0,77678.89,0.0,0.99876,0.0,0.239]
[1779345444672,59.0,77677.54,0.0,0.99876,0.0,0.23928]
[1779345449908,59.0,77677.47,0.0,0.99876,0.0,0.2393]
[1779345454792,59.0,77677.04,0.0,0.99876,0.0,0.23898]
[1779345455019,59.0,77677.04,0.0,0.99876,0.0,0.23898]
[1779345460784,59.0,77676.4,0.0,0.99876,0.0,0.23911]
[1779345463829,59.0,77677.2,0.0,0.99876,0.0,0.23895]
[1779345469848,59.0,77676.36,0.0,0.99876,0.0,0.23912]
[1779345474446,59.0,77676.12,0.0,0.99876,0.0,0.23917]
[1779345474520,59.0,77676.12,0.0,0.99876,0.0,0.23917]
[1779345479920,59.0,77676.06,0.0,0.99876,0.0,0.23918]
[1779345480031,59.0,77676.06,0.0,0.99876,0.0,0.23918]
[1779345485960,59.0,77676.08,0.0,0.99876,0.0,0.23918]
[1779345487997,59.0,77676.96,0.0,0.99876,0.0,0.239]
[1779345488023,59.0,77676.96,0.0,0.99876,0.0,0.239]
[1779345494016,59.0,77677.87,0.0,0.99876,0.0,0.23881]
[1779345498184,59.0,77677.91,0.0,0.99876,0.0,0.2388]
[1779345498272,59.0,77677.91,0.0,0.99876,0.0,0.2388]
[1779345506100,59.0,77677.86,0.0,0.99876,0.0,0.23881]
[1779345511135,59.0,77677.5,0.0,0.99876,0.0,0.23848]
[1779345512040,59.0,77677.5,0.0,0.99876,0.0,0.23848]
[1779345512271,59.0,77677.39,0.0,0.99876,0.0,0.2385]
[1779345516599,59.0,77676.7,0.0,0.99876,0.0,0.23865]
[1779345516773,59.0,77676.7,0.0,0.99876,0.0,0.23865]
[1779345517177,59.0,77675.17,0.0,0.99876,0.0,0.23896]
[1779345522212,59.0,77675.5,0.0,0.99876,0.0,0.23889]
[1779345524034,59.0,77675.5,0.0,0.99876,0.0,0.23889]
[1779345524119,59.0,77676.94,0.0,0.99876,0.0,0.2386]
[1779345524273,59.0,77676.94,0.0,0.99876,0.0,0.2386]
[1779345530268,59.0,77677.03,0.0,0.99876,0.0,0.23858]
[1779345536310,59.0,77676.64,0.0,0.99876,0.0,0.23866]
[1779345541345,59.0,77675.92,0.0,0.99876,0.0,0.23881]
[1779345542490,59.0,77675.92,0.0,0.99876,0.0,0.23881]
[1779345542522,59.0,77675.92,0.0,0.99876,0.0,0.23881]
[1779345547563,59.0,77675.45,0.0,0.99876,0.0,0.23891]
[1779345547777,59.0,77675.45,0.0,0.99876,0.0,0.23891]
[1779345551415,59.0,77673.09,0.0,0.99876,0.0,0.23939]
[1779345552452,59.0,77673.09,0.0,0.99876,0.0,0.23939]
[1779345552529,59.0,77673.09,0.0,0.99876,0.0,0.23939]
[1779345558464,59.0,77670.83,0.0,0.99876,0.0,0.23986]
[1779345559905,59.0,77670.83,0.0,0.99876,0.0,0.23986]
[1779345560028,59.0,77670.83,0.0,0.99876,0.0,0.23986]
[1779345560124,59.0,77668.99,0.0,0.99875,0.0,0.24025]
[1779345565513,59.0,77668.93,0.0,0.99875,0.0,0.24026]
[1779345567468,59.0,77667.75,0.0,0.99875,0.0,0.2405]
[1779345567529,59.0,77667.75,0.0,0.99875,0.0,0.2405]
[1779345573568,59.0,77667.28,0.0,0.99875,0.0,0.2402]
[1779345574791,59.0,77667.28,0.0,0.99875,0.0,0.2402]
[1779345575023,59.0,77667.28,0.0,0.99875,0.0,0.2402]
[1779345582797,59.0,77666.87,0.0,0.99875,0.0,0.24028]
[1779345587830,59.0,77666.64,0.0,0.99875,0.0,0.24033]
[1779345588022,59.0,77666.64,0.0,0.99875,0.0,0.24033]
[1779345589681,59.0,77663.34,0.0,0.99875,0.0,0.24102]
[1779345591264,59.0,77662.84,0.0,0.99875,0.0,0.24112]
[1779345591269,59.0,77662.84,0.0,0.99875,0.0,0.24112]
[1779345601777,59.0,77662.85,0.0,0.99875,0.0,0.24112]
[1779345602779,59.0,77660.72,0.0,0.99875,0.0,0.24156]
[1779345603968,59.0,77660.72,0.0,0.99875,0.0,0.24156]
[1779345604026,59.0,77660.72,0.0,0.99875,0.0,0.24156]
[1779345604070,59.0,77658.66,0.0,0.99874,0.0,0.242]
[1779345609828,59.0,77658.18,0.0,0.99874,0.0,0.2421]
[1779345615378,59.0,77656.98,0.0,0.99874,0.0,0.24235]
[1779345616020,59.0,77656.98,0.0,0.99874,0.0,0.24235]
[1779345616033,59.0,77656.98,0.0,0.99874,0.0,0.24235]
[1779345617419,59.0,77656.24,0.0,0.99874,0.0,0.2425]
[1779345617522,59.0,77656.24,0.0,0.99874,0.0,0.2425]
[1779345621103,59.0,77655.86,0.0,0.99874,0.0,0.24258]
[1779345621270,59.0,77655.86,0.0,0.99874,0.0,0.24258]
[1779345624933,59.0,77653.51,0.0,0.99874,0.0,0.24308]
[1779345629284,59.0,77648.78,0.0,0.99873,0.0,0.24407]
[1779345630032,59.0,77648.78,0.0,0.99873,0.0,0.24407]
[1779345630130,59.0,77647.02,0.0,0.99873,0.0,0.24445]
[1779345630484,59.0,77647.02,0.0,0.99873,0.0,0.24445]
[1779345630524,59.0,77647.02,0.0,0.99873,0.0,0.24445]
[1779345636010,59.0,77647.62,0.0,0.99873,0.0,0.24391]
[1779345638094,59.0,77647.0,0.0,0.99873,0.0,0.24404]
[1779345638272,59.0,77647.0,0.0,0.99873,0.0,0.24404]
[1779345640038,59.0,77643.5,0.0,0.99873,0.0,0.24478]
[1779345641045,59.0,77639.7,0.0,0.99872,0.0,0.24558]
[1779345642610,59.0,77638.5,0.0,0.99872,0.0,0.24584]
[1779345642772,59.0,77638.5,0.0,0.99872,0.0,0.24584]
[1779345643059,59.0,77638.68,0.0,0.99872,0.0,0.2458]
[1779345646080,59.0,77635.47,0.0,0.99872,0.0,0.24648]
[1779345648094,59.0,77628.1,0.0,0.99871,0.0,0.24806]
[1779345649288,59.0,77628.1,0.0,0.99871,0.0,0.24806]
[1779345649522,59.0,77627.99,0.0,0.99871,0.0,0.24808]
[1779345655142,59.0,77628.88,0.0,0.99871,0.0,0.24789]
[1779345655670,59.0,77628.88,0.0,0.99871,0.0,0.24789]
[1779345655770,59.0,77628.88,0.0,0.99871,0.0,0.24789]
[1779345657840,59.0,77631.06,0.0,0.99871,0.0,0.24743]
[1779345658019,59.0,77631.06,0.0,0.99871,0.0,0.24743]
[1779345658168,59.0,77631.7,0.0,0.99871,0.0,0.24729]
[1779345659497,59.0,77633.76,0.0,0.99871,0.0,0.24685]
[1779345659521,59.0,77633.76,0.0,0.99871,0.0,0.24685]
[1779345662196,59.0,77638.89,0.0,0.99872,0.0,0.24576]
[1779345663975,59.0,77639.17,0.0,0.99872,0.0,0.2457]
[1779345664028,59.0,77639.17,0.0,0.99872,0.0,0.2457]
[1779345664219,59.0,77639.17,0.0,0.99872,0.0,0.2457]
[1779345664274,59.0,77639.17,0.0,0.99872,0.0,0.2457]
[1779345664226,59.0,77640.13,0.0,0.99872,0.0,0.24549]
[1779345669245,59.0,77642.83,0.0,0.99873,0.0,0.24492]
[1779345674279,59.0,77642.8,0.0,0.99873,0.0,0.24493]
[1779345676142,59.0,77642.8,0.0,0.99873,0.0,0.24493]
[1779345676269,59.0,77642.8,0.0,0.99873,0.0,0.24493]
[1779345684350,59.0,77635.46,0.0,0.99872,0.0,0.24649]
[1779345684369,59.0,77635.46,0.0,0.99872,0.0,0.24649]
[1779345685869,59.0,77635.46,0.0,0.99872,0.0,0.24649]
[1779345686020,59.0,77635.46,0.0,0.99872,0.0,0.24649]
[1779345686091,59.0,77635.54,0.0,0.99872,0.0,0.24647]
[1779345690027,59.0,77634.71,0.0,0.99872,0.0,0.24665]
[1779345691066,59.0,77633.51,0.0,0.99871,0.0,0.2469]
[1779345691278,59.0,77633.51,0.0,0.99871,0.0,0.2469]
[1779345691120,59.0,77634.13,0.0,0.99872,0.0,0.24636]
[1779345694018,59.0,77633.45,0.0,0.99872,0.0,0.2465]
[1779345700463,59.0,77633.71,0.0,0.99872,0.0,0.24644]
[1779345705644,59.0,77633.54,0.0,0.99872,0.0,0.24648]
[1779345707366,59.0,77634.26,0.0,0.99872,0.0,0.24633]
[1779345707371,59.0,77634.23,0.0,0.99872,0.0,0.24633]
[1779345707523,59.0,77634.23,0.0,0.99872,0.0,0.24633]
[1779345708019,59.0,77634.23,0.0,0.99872,0.0,0.24633]
[1779345714561,59.0,77633.93,0.0,0.99872,0.0,0.2464]
[1779345718660,59.0,77633.34,0.0,0.99872,0.0,0.24652]
[1779345718773,59.0,77633.34,0.0,0.99872,0.0,0.24652]
[1779345719063,59.0,77633.34,0.0,0.99872,0.0,0.24652]
[1779345719268,59.0,77633.34,0.0,0.99872,0.0,0.24652]
[1779345719354,59.0,77632.0,0.0,0.99871,0.0,0.24681]
[1779345724632,59.0,77632.92,0.0,0.99872,0.0,0.24661]
[1779345727244,59.0,77633.44,0.0,0.99872,0.0,0.2465]
[1779345727278,59.0,77633.44,0.0,0.99872,0.0,0.2465]
[1779345727343,59.0,77634.43,0.0,0.99872,0.0,0.24629]
[1779345727639,59.0,77634.43,0.0,0.99872,0.0,0.24629]
[1779345727769,59.0,77634.43,0.0,0.99872,0.0,0.24629]
[1779345736276,59.0,77633.65,0.0,0.99872,0.0,0.24646]
[1779345736369,59.0,77632.94,0.0,0.99872,0.0,0.24661]
[1779345736522,59.0,77632.94,0.0,0.99872,0.0,0.24661]
[1779345736750,59.0,77632.94,0.0,0.99872,0.0,0.24661]
[1779345736772,59.0,77632.94,0.0,0.99872,0.0,0.24661]
[1779345740742,59.0,77638.68,0.0,0.99872,0.0,0.24539]
[1779345741706,59.0,77638.68,0.0,0.99872,0.0,0.24539]
[1779345741772,59.0,77638.68,0.0,0.99872,0.0,0.24539]
[1779345742068,59.0,77638.68,0.0,0.99872,0.0,0.24539]
[1779345742270,59.0,77638.68,0.0,0.99872,0.0,0.24539]
[1779345742370,59.0,77639.08,0.0,0.99872,0.0,0.2453]
[1779345745623,59.0,77637.78,0.0,0.99872,0.0,0.24558]
[1779345745776,59.0,77637.78,0.0,0.99872,0.0,0.24558]
[1779345745795,59.0,77637.78,0.0,0.99872,0.0,0.24558]
[1779345746021,59.0,77637.78,0.0,0.99872,0.0,0.24558]
[1779345746087,59.0,77636.84,0.0,0.99872,0.0,0.24578]
[1779345746785,59.0,77633.12,0.0,0.99872,0.0,0.24657]
[1779345752256,59.0,77633.95,0.0,0.99872,0.0,0.24639]
[1779345752272,59.0,77633.95,0.0,0.99872,0.0,0.24639]
[1779345752352,59.0,77633.63,0.0,0.99872,0.0,0.24605]
[1779345752735,59.0,77633.63,0.0,0.99872,0.0,0.24605]
[1779345752770,59.0,77633.63,0.0,0.99872,0.0,0.24605]
[1779345757861,59.0,77633.09,0.0,0.99872,0.0,0.24616]
[1779345762897,59.0,77633.76,0.0,0.99872,0.0,0.24602]
[1779345768938,59.0,77633.81,0.0,0.99872,0.0,0.24601]
[1779345773974,59.0,77634.13,0.0,0.99872,0.0,0.24594]
[1779345780016,59.0,77634.22,0.0,0.99872,0.0,0.24592]
[1779345783351,59.0,77635.94,0.0,0.99872,0.0,0.24556]
[1779345783452,59.0,77635.41,0.0,0.99872,0.0,0.24567]
[1779345783526,59.0,77635.41,0.0,0.99872,0.0,0.24567]
[1779345783753,59.0,77635.41,0.0,0.99872,0.0,0.24567]
[1779345783771,59.0,77635.41,0.0,0.99872,0.0,0.24567]
[1779345789079,59.0,77634.51,0.0,0.99872,0.0,0.24586]
[1779345792063,59.0,77634.07,0.0,0.99872,0.0,0.24595]
[1779345792271,59.0,77634.07,0.0,0.99872,0.0,0.24595]
[1779345792372,59.0,77634.07,0.0,0.99872,0.0,0.24595]
[1779345792552,59.0,77634.07,0.0,0.99872,0.0,0.24595]
[1779345792772,59.0,77634.07,0.0,0.99872,0.0,0.24595]
[1779345798142,59.0,77635.07,0.0,0.99872,0.0,0.24574]
[1779345798498,59.0,77635.07,0.0,0.99872,0.0,0.24574]
[1779345798521,59.0,77635.07,0.0,0.99872,0.0,0.24574]
[1779345798666,59.0,77635.07,0.0,0.99872,0.0,0.24574]
[1779345798771,59.0,77635.07,0.0,0.99872,0.0,0.24574]
[1779345799149,59.0,77634.37,0.0,0.99872,0.0,0.24589]
[1779345804184,59.0,77634.58,0.0,0.99872,0.0,0.24584]
[1779345809218,59.0,77634.1,0.0,0.99872,0.0,0.24595]
[1779345809955,59.0,77634.1,0.0,0.99872,0.0,0.24595]
[1779345810021,59.0,77634.1,0.0,0.99872,0.0,0.24595]
[1779345810282,59.0,77634.1,0.0,0.99872,0.0,0.24595]
[1779345810336,59.0,77633.1,0.0,0.99872,0.0,0.24616]
[1779345810538,59.0,77633.1,0.0,0.99872,0.0,0.24616]
[1779345815261,59.0,77630.57,0.0,0.99872,0.0,0.24628]
[1779345816681,59.0,77628.95,0.0,0.99872,0.0,0.24663]
[1779345816775,59.0,77628.95,0.0,0.99872,0.0,0.24663]
[1779345816940,59.0,77628.95,0.0,0.99872,0.0,0.24663]
[1779345817023,59.0,77628.95,0.0,0.99872,0.0,0.24663]
[1779345817275,59.0,77628.61,0.0,0.99871,0.0,0.2467]
[1779345819289,59.0,77626.04,0.0,0.99871,0.0,0.24725]
[1779345821303,59.0,77623.18,0.0,0.99871,0.0,0.24786]
[1779345822390,59.0,77623.18,0.0,0.99871,0.0,0.24786]
[1779345822432,59.0,77621.88,0.0,0.99871,0.0,0.24814]
[1779345822522,59.0,77621.88,0.0,0.99871,0.0,0.24814]
[1779345822642,59.0,77621.88,0.0,0.99871,0.0,0.24814]
[1779345822770,59.0,77621.88,0.0,0.99871,0.0,0.24814]
[1779345823336,59.0,77609.38,0.0,0.99869,0.0,0.25084]
[1779345824327,59.0,77603.59,0.0,0.99868,0.0,0.25209]
[1779345829363,59.0,77601.96,0.0,0.99868,0.0,0.25245]
[1779345830370,59.0,77581.88,0.0,0.99866,0.0,0.25686]
[1779345831377,59.0,77578.05,0.0,0.99865,0.0,0.2577]
[1779345833391,59.0,77581.26,0.0,0.99866,0.0,0.25699]
[1779345838426,59.0,77590.35,0.0,0.99867,0.0,0.25499]
[1779345839433,59.0,77593.45,0.0,0.99867,0.0,0.25431]
[1779345842777,59.0,77594.84,0.0,0.99867,0.0,0.254]
[1779345843022,59.0,77594.84,0.0,0.99867,0.0,0.254]
[1779345843320,59.0,77594.84,0.0,0.99867,0.0,0.254]
[1779345843461,59.0,77594.88,0.0,0.99867,0.0,0.25399]
[1779345843525,59.0,77594.88,0.0,0.99867,0.0,0.25399]
[1779345846482,59.0,77598.49,0.0,0.99868,0.0,0.2532]
[1779345847490,59.0,77602.01,0.0,0.99868,0.0,0.25244]
[1779345849294,59.0,77603.01,0.0,0.99868,0.0,0.25222]
[1779345849505,59.0,77602.81,0.0,0.99868,0.0,0.25226]
[1779345849525,59.0,77602.81,0.0,0.99868,0.0,0.25226]
[1779345850064,59.0,77602.81,0.0,0.99868,0.0,0.25226]
[1779345850273,59.0,77602.81,0.0,0.99868,0.0,0.25226]
[1779345850512,59.0,77605.25,0.0,0.99869,0.0,0.25173]
[1779345855547,59.0,77604.75,0.0,0.99868,0.0,0.25184]
[1779345856804,59.0,77604.75,0.0,0.99868,0.0,0.25184]
[1779345857018,59.0,77604.75,0.0,0.99868,0.0,0.25184]
[1779345857120,59.0,77604.78,0.0,0.99868,0.0,0.25183]
[1779345857591,59.0,77604.78,0.0,0.99868,0.0,0.25183]
[1779345857774,59.0,77604.78,0.0,0.99868,0.0,0.25183]
[1779345861969,59.0,77604.43,0.0,0.99868,0.0,0.25191]
[1779345862032,59.0,77604.43,0.0,0.99868,0.0,0.25191]
[1779345862289,59.0,77604.43,0.0,0.99868,0.0,0.25191]
[1779345862525,59.0,77604.43,0.0,0.99868,0.0,0.25191]
[1779345862346,59.0,77604.53,0.0,0.99868,0.0,0.25189]
[1779345868169,59.0,77604.95,0.0,0.99869,0.0,0.2518]
[1779345868270,59.0,77604.95,0.0,0.99869,0.0,0.2518]
[1779345868370,59.0,77604.05,0.0,0.99868,0.0,0.25199]
[1779345868591,59.0,77604.05,0.0,0.99868,0.0,0.25199]
[1779345868775,59.0,77604.05,0.0,0.99868,0.0,0.25199]
[1779345873031,59.0,77603.87,0.0,0.99869,0.0,0.25161]
[1779345873187,59.0,77603.87,0.0,0.99869,0.0,0.25161]
[1779345873273,59.0,77603.87,0.0,0.99869,0.0,0.25161]
[1779345873283,59.0,77599.86,0.0,0.99868,0.0,0.25248]
[1779345878712,59.0,77599.07,0.0,0.99868,0.0,0.25265]
[1779345883748,59.0,77600.09,0.0,0.99868,0.0,0.25243]
[1779345886004,59.0,77600.41,0.0,0.99868,0.0,0.25236]
[1779345886024,59.0,77600.41,0.0,0.99868,0.0,0.25236]
[1779345886336,59.0,77600.41,0.0,0.99868,0.0,0.25236]
[1779345886527,59.0,77600.41,0.0,0.99868,0.0,0.25236]
[1779345886370,59.0,77600.84,0.0,0.99868,0.0,0.25227]
[1779345892553,59.0,77602.77,0.0,0.99868,0.0,0.25185]
[1779345892772,59.0,77602.82,0.0,0.99868,0.0,0.25184]
[1779345893158,59.0,77602.82,0.0,0.99868,0.0,0.25184]
[1779345893269,59.0,77602.82,0.0,0.99868,0.0,0.25184]
[1779345893369,59.0,77604.67,0.0,0.99869,0.0,0.25144]
[1779345895832,59.0,77601.83,0.0,0.99868,0.0,0.25205]
[1779345898412,59.0,77602.44,0.0,0.99868,0.0,0.25192]
[1779345898523,59.0,77602.44,0.0,0.99868,0.0,0.25192]
[1779345899256,59.0,77602.64,0.0,0.99868,0.0,0.25188]
[1779345899271,59.0,77602.64,0.0,0.99868,0.0,0.25188]
[1779345899315,59.0,77602.88,0.0,0.99868,0.0,0.25182]
[1779345902224,59.0,77603.02,0.0,0.99868,0.0,0.25179]
[1779345902272,59.0,77603.02,0.0,0.99868,0.0,0.25179]
[1779345902998,59.0,77603.13,0.0,0.99869,0.0,0.25177]
[1779345903021,59.0,77603.13,0.0,0.99869,0.0,0.25177]
[1779345903201,59.0,77601.61,0.0,0.99868,0.0,0.2521]
[1779345908923,59.0,77602.36,0.0,0.99868,0.0,0.25194]
[1779345913958,59.0,77602.13,0.0,0.99868,0.0,0.25199]
[1779345918993,59.0,77602.14,0.0,0.99868,0.0,0.25198]
[1779345925035,59.0,77602.75,0.0,0.99868,0.0,0.25185]
[1779345926554,59.0,77602.75,0.0,0.99868,0.0,0.25185]
[1779345926773,59.0,77603.92,0.0,0.99869,0.0,0.2516]
[1779345927125,59.0,77603.92,0.0,0.99869,0.0,0.2516]
[1779345927272,59.0,77603.92,0.0,0.99869,0.0,0.2516]
[1779345927280,59.0,77603.63,0.0,0.99869,0.0,0.25166]
[1779345929063,59.0,77601.82,0.0,0.99868,0.0,0.25205]
[1779345929734,59.0,77601.82,0.0,0.99868,0.0,0.25205]
[1779345929770,59.0,77601.82,0.0,0.99868,0.0,0.25205]
[1779345929942,59.0,77601.82,0.0,0.99868,0.0,0.25205]
[1779345930032,59.0,77601.82,0.0,0.99868,0.0,0.25205]
[1779345930070,59.0,77594.2,0.0,0.99867,0.0,0.25372]
[1779345931079,59.0,77592.28,0.0,0.99867,0.0,0.25371]
[1779345934895,59.0,77591.94,0.0,0.99867,0.0,0.25379]
[1779345935026,59.0,77591.94,0.0,0.99867,0.0,0.25379]
[1779345939134,59.0,77589.1,0.0,0.99867,0.0,0.25441]
[1779345939887,59.0,77589.1,0.0,0.99867,0.0,0.25441]
[1779345940028,59.0,77589.1,0.0,0.99867,0.0,0.25441]
[1779345940258,59.0,77589.1,0.0,0.99867,0.0,0.25441]
[1779345940272,59.0,77589.1,0.0,0.99867,0.0,0.25441]
[1779345940359,59.0,77589.07,0.0,0.99867,0.0,0.25442]
[1779345943163,59.0,77586.12,0.0,0.99867,0.0,0.25506]
[1779345946184,59.0,77588.49,0.0,0.99867,0.0,0.25454]
[1779345949333,59.0,77588.37,0.0,0.99867,0.0,0.25457]
[1779345949523,59.0,77588.37,0.0,0.99867,0.0,0.25457]
[1779345949572,59.0,77587.3,0.0,0.99867,0.0,0.2548]
[1779345950169,59.0,77587.3,0.0,0.99867,0.0,0.2548]
[1779345950274,59.0,77587.3,0.0,0.99867,0.0,0.2548]
[1779345950372,59.0,77582.83,0.0,0.99866,0.0,0.25579]
[1779345951219,59.0,77580.79,0.0,0.99866,0.0,0.25624]
[1779345953233,59.0,77576.68,0.0,0.99865,0.0,0.25715]
[1779345954240,59.0,77573.93,0.0,0.99865,0.0,0.25776]
[1779345954943,59.0,77573.93,0.0,0.99865,0.0,0.25776]
[1779345955024,59.0,77573.93,0.0,0.99865,0.0,0.25776]
[1779345955321,59.0,77573.93,0.0,0.99865,0.0,0.25776]
[1779345955521,59.0,77573.93,0.0,0.99865,0.0,0.25776]
[1779345955619,59.0,77574.09,0.0,0.99865,0.0,0.25772]
[1779345961289,59.0,77574.59,0.0,0.99865,0.0,0.25761]
[1779345962314,59.0,77570.84,0.0,0.99865,0.0,0.25844]
[1779345963307,59.0,77566.23,0.0,0.99864,0.0,0.25947]
[1779345964616,59.0,77566.23,0.0,0.99864,0.0,0.25947]
[1779345964769,59.0,77565.75,0.0,0.99864,0.0,0.25958]
[1779345965321,59.0,77568.12,0.0,0.99864,0.0,0.25905]
[1779345965891,59.0,77568.12,0.0,0.99864,0.0,0.25905]
[1779345966032,59.0,77568.12,0.0,0.99864,0.0,0.25905]
[1779345970415,59.0,77569.62,0.0,0.99864,0.0,0.25872]
[1779345970525,59.0,77569.62,0.0,0.99864,0.0,0.25872]
[1779345970623,59.0,77576.85,0.0,0.99865,0.0,0.25711]
[1779345971363,59.0,77579.85,0.0,0.99866,0.0,0.25645]
[1779345973377,59.0,77580.76,0.0,0.99866,0.0,0.25625]
[1779345975391,59.0,77579.26,0.0,0.99866,0.0,0.25658]
[1779345977212,59.0,77578.69,0.0,0.99866,0.0,0.2567]
[1779345978142,59.0,77578.15,0.0,0.99866,0.0,0.25682]
[1779345978273,59.0,77578.15,0.0,0.99866,0.0,0.25682]
[1779345983447,59.0,77578.69,0.0,0.99866,0.0,0.2567]
[1779345984793,59.0,77579.44,0.0,0.99866,0.0,0.25654]
[1779345985025,59.0,77579.44,0.0,0.99866,0.0,0.25654]
[1779345991883,59.0,77580.71,0.0,0.99866,0.0,0.25626]
[1779345992022,59.0,77580.71,0.0,0.99866,0.0,0.25626]
[1779346000566,59.0,77582.01,0.0,0.99866,0.0,0.25554]
[1779346001574,59.0,77587.67,0.0,0.99867,0.0,0.2543]
[1779346002580,59.0,77591.14,0.0,0.99867,0.0,0.25354]
[1779346002818,59.0,77591.14,0.0,0.99867,0.0,0.25354]
[1779346003019,59.0,77591.14,0.0,0.99867,0.0,0.25354]
[1779346003587,59.0,77593.88,0.0,0.99868,0.0,0.25294]
[1779346004593,59.0,77595.62,0.0,0.99868,0.0,0.25256]
[1779346007617,59.0,77593.26,0.0,0.99868,0.0,0.25307]
[1779346008453,59.0,77593.26,0.0,0.99868,0.0,0.25307]
[1779346008521,59.0,77593.26,0.0,0.99868,0.0,0.25307]
[1779346008624,59.0,77591.02,0.0,0.99867,0.0,0.25356]
[1779346009631,59.0,77589.77,0.0,0.99867,0.0,0.25384]
[1779346011645,59.0,77586.45,0.0,0.99867,0.0,0.25456]
[1779346016680,59.0,77585.82,0.0,0.99867,0.0,0.2547]
[1779346018569,59.0,77586.48,0.0,0.99867,0.0,0.25456]
[1779346018774,59.0,77586.48,0.0,0.99867,0.0,0.25456]
[1779346021715,59.0,77583.97,0.0,0.99867,0.0,0.25511]
[1779346023068,59.0,77583.97,0.0,0.99867,0.0,0.25511]
[1779346023271,59.0,77583.97,0.0,0.99867,0.0,0.25511]
[1779346023333,59.0,77580.79,0.0,0.99866,0.0,0.25581]
[1779346028764,59.0,77579.99,0.0,0.99866,0.0,0.25599]
[1779346031012,59.0,77579.23,0.0,0.99866,0.0,0.25615]
[1779346031022,59.0,77579.23,0.0,0.99866,0.0,0.25615]
[1779346032791,59.0,77583.45,0.0,0.99866,0.0,0.25522]
[1779346033996,59.0,77583.45,0.0,0.99866,0.0,0.25522]
[1779346034021,59.0,77583.45,0.0,0.99866,0.0,0.25522]
[1779346034097,59.0,77585.63,0.0,0.99867,0.0,0.25474]
[1779346037039,59.0,77585.19,0.0,0.99867,0.0,0.25484]
[1779346037828,59.0,77579.64,0.0,0.99866,0.0,0.25606]
[1779346040019,59.0,77578.75,0.0,0.99866,0.0,0.25626]
[1779346042863,59.0,77583.57,0.0,0.99866,0.0,0.2552]
[1779346043943,59.0,77583.57,0.0,0.99866,0.0,0.2552]
[1779346044024,59.0,77583.57,0.0,0.99866,0.0,0.2552]
[1779346045883,59.0,77582.25,0.0,0.99866,0.0,0.25549]
[1779346047898,59.0,77580.08,0.0,0.99866,0.0,0.25597]
[1779346050921,59.0,77575.9,0.0,0.99865,0.0,0.25689]
[1779346052935,59.0,77574.9,0.0,0.99866,0.0,0.25668]
[1779346053942,59.0,77571.25,0.0,0.99865,0.0,0.25749]
[1779346054949,59.0,77568.65,0.0,0.99865,0.0,0.25807]
[1779346055956,59.0,77563.42,0.0,0.99864,0.0,0.25923]
[1779346061710,59.0,77563.91,0.0,0.99864,0.0,0.25912]
[1779346061716,59.0,77562.02,0.0,0.99864,0.0,0.25955]
[1779346061768,59.0,77562.02,0.0,0.99864,0.0,0.25955]
[1779346061998,59.0,77556.67,0.0,0.99863,0.0,0.26075]
[1779346063004,59.0,77554.42,0.0,0.99863,0.0,0.26125]
[1779346064257,59.0,77552.36,0.0,0.99863,0.0,0.26171]
[1779346066046,59.0,77550.53,0.0,0.99862,0.0,0.26213]
[1779346067047,59.0,77547.35,0.0,0.99862,0.0,0.26284]
[1779346072510,59.0,77546.44,0.0,0.99862,0.0,0.26305]
[1779346072611,59.0,77547.89,0.0,0.99862,0.0,0.26272]
[1779346074023,59.0,77548.8,0.0,0.99862,0.0,0.26252]
[1779346074096,59.0,77549.96,0.0,0.99862,0.0,0.26225]
[1779346078023,59.0,77550.08,0.0,0.99862,0.0,0.26223]
[1779346078125,59.0,77549.99,0.0,0.99862,0.0,0.26225]
[1779346081147,59.0,77552.98,0.0,0.99863,0.0,0.26157]
[1779346083223,59.0,77552.69,0.0,0.99863,0.0,0.26164]
[1779346083269,59.0,77552.69,0.0,0.99863,0.0,0.26164]
[1779346085175,59.0,77538.07,0.0,0.99861,0.0,0.26495]
[1779346086182,59.0,77529.64,0.0,0.9986,0.0,0.26688]
[1779346087189,59.0,77526.72,0.0,0.99859,0.0,0.26755]
[1779346088196,59.0,77518.67,0.0,0.99858,0.0,0.2694]
[1779346090210,59.0,77517.19,0.0,0.99858,0.0,0.26974]
[1779346091234,59.0,77513.4,0.0,0.99857,0.0,0.27062]
[1779346092233,59.0,77491.11,0.0,0.99854,0.0,0.27584]
[1779346093194,59.0,77491.11,0.0,0.99854,0.0,0.27584]
[1779346093240,59.0,77480.54,0.0,0.99853,0.0,0.27834]
[1779346094247,59.0,77487.11,0.0,0.99854,0.0,0.27678]
[1779346095559,59.0,77487.11,0.0,0.99854,0.0,0.27678]
[1779346095572,59.0,77495.88,0.0,0.99855,0.0,0.27471]
[1779346096262,59.0,77504.52,0.0,0.99856,0.0,0.27269]
[1779346097523,59.0,77504.52,0.0,0.99856,0.0,0.27269]
[1779346097528,59.0,77507.78,0.0,0.99857,0.0,0.27193]
[1779346098276,59.0,77513.48,0.0,0.99857,0.0,0.2706]
[1779346099538,59.0,77513.48,0.0,0.99857,0.0,0.2706]
[1779346099639,59.0,77520.66,0.0,0.99858,0.0,0.26894]
[1779346100134,59.0,77520.66,0.0,0.99858,0.0,0.26894]
[1779346100195,59.0,77520.66,0.0,0.99858,0.0,0.26894]
[1779346100274,59.0,77520.66,0.0,0.99858,0.0,0.26894]
[1779346100290,59.0,77520.72,0.0,0.99858,0.0,0.26893]
[1779346104318,59.0,77525.86,0.0,0.99859,0.0,0.26774]
[1779346107339,59.0,77529.59,0.0,0.9986,0.0,0.26689]
[1779346113380,59.0,77529.31,0.0,0.9986,0.0,0.26651]
[1779346114388,59.0,77532.14,0.0,0.9986,0.0,0.26586]
[1779346115394,59.0,77538.87,0.0,0.99861,0.0,0.26433]
[1779346116402,59.0,77542.47,0.0,0.99862,0.0,0.26351]
[1779346117409,59.0,77546.95,0.0,0.99862,0.0,0.2625]
[1779346119423,59.0,77550.75,0.0,0.99863,0.0,0.26164]
[1779346120221,59.0,77550.75,0.0,0.99863,0.0,0.26164]
[1779346120271,59.0,77550.75,0.0,0.99863,0.0,0.26164]
[1779346120430,59.0,77550.96,0.0,0.99863,0.0,0.26159]
[1779346121437,59.0,77544.42,0.0,0.99862,0.0,0.26307]
[1779346124285,59.0,77543.86,0.0,0.99862,0.0,0.2632]
[1779346124519,59.0,77543.86,0.0,0.99862,0.0,0.2632]
[1779346126472,59.0,77528.69,0.0,0.9986,0.0,0.26665]
[1779346127478,59.0,77524.18,0.0,0.99859,0.0,0.26768]
[1779346128486,59.0,77523.58,0.0,0.99859,0.0,0.26782]
[1779346130502,59.0,77530.48,0.0,0.9986,0.0,0.26624]
[1779346134529,59.0,77533.25,0.0,0.9986,0.0,0.26561]
[1779346136230,59.0,77533.19,0.0,0.9986,0.0,0.26562]
[1779346136273,59.0,77533.19,0.0,0.9986,0.0,0.26562]
[1779346136399,59.0,77533.19,0.0,0.9986,0.0,0.26562]
[1779346136520,59.0,77533.19,0.0,0.9986,0.0,0.26562]
[1779346136543,59.0,77532.34,0.0,0.9986,0.0,0.26582]
[1779346143592,59.0,77530.68,0.0,0.9986,0.0,0.26619]
[1779346146541,59.0,77531.73,0.0,0.9986,0.0,0.26595]
[1779346146644,59.0,77531.73,0.0,0.9986,0.0,0.26595]
[1779346146771,59.0,77531.73,0.0,0.9986,0.0,0.26595]
[1779346146746,59.0,77531.67,0.0,0.9986,0.0,0.26597]
[1779346152656,59.0,77532.31,0.0,0.9986,0.0,0.26582]
[1779346156568,59.0,77534.45,0.0,0.9986,0.0,0.26533]
[1779346156775,59.0,77534.45,0.0,0.9986,0.0,0.26533]
[1779346156821,59.0,77534.59,0.0,0.99861,0.0,0.2653]
[1779346157021,59.0,77534.59,0.0,0.99861,0.0,0.2653]
[1779346162648,59.0,77533.22,0.0,0.9986,0.0,0.26561]
[1779346162772,59.0,77533.22,0.0,0.9986,0.0,0.26561]
[1779346162726,59.0,77532.76,0.0,0.9986,0.0,0.26572]
[1779346162992,59.0,77532.76,0.0,0.9986,0.0,0.26572]
[1779346163020,59.0,77532.76,0.0,0.9986,0.0,0.26572]
[1779346168768,59.0,77526.79,0.0,0.99859,0.0,0.26709]
[1779346169775,59.0,77521.93,0.0,0.99859,0.0,0.2682]
[1779346171809,59.0,77519.27,0.0,0.99858,0.0,0.26882]
[1779346171837,59.0,77518.55,0.0,0.99859,0.0,0.26854]
[1779346172023,59.0,77518.55,0.0,0.99859,0.0,0.26854]
[1779346172795,59.0,77506.2,0.0,0.99857,0.0,0.2714]
[1779346173803,59.0,77504.75,0.0,0.99857,0.0,0.27173]
[1779346175637,59.0,77504.24,0.0,0.99857,0.0,0.27185]
[1779346175770,59.0,77504.24,0.0,0.99857,0.0,0.27185]
[1779346180852,59.0,77507.91,0.0,0.99857,0.0,0.271]
[1779346181859,59.0,77511.72,0.0,0.99858,0.0,0.27011]
[1779346182865,59.0,77514.59,0.0,0.99858,0.0,0.26945]
[1779346185912,59.0,77514.39,0.0,0.99858,0.0,0.2695]
[1779346186024,59.0,77514.39,0.0,0.99858,0.0,0.2695]
[1779346186364,59.0,77514.39,0.0,0.99858,0.0,0.2695]
[1779346186520,59.0,77514.39,0.0,0.99858,0.0,0.2695]
[1779346186568,59.0,77514.28,0.0,0.99858,0.0,0.26952]
[1779346191935,59.0,77512.23,0.0,0.99858,0.0,0.27]
[1779346193945,59.0,77515.92,0.0,0.99858,0.0,0.26914]
[1779346195067,59.0,77515.92,0.0,0.99858,0.0,0.26914]
[1779346195157,59.0,77515.92,0.0,0.99858,0.0,0.26914]
[1779346195271,59.0,77515.92,0.0,0.99858,0.0,0.26914]
[1779346195370,59.0,77515.89,0.0,0.99858,0.0,0.26915]
[1779346196966,59.0,77521.18,0.0,0.99859,0.0,0.26793]
[1779346197973,59.0,77526.14,0.0,0.9986,0.0,0.26679]
[1779346200643,59.0,77528.32,0.0,0.9986,0.0,0.26629]
[1779346200771,59.0,77528.32,0.0,0.9986,0.0,0.26629]
[1779346200774,59.0,77528.32,0.0,0.9986,0.0,0.26629]
[1779346200860,59.0,77534.97,0.0,0.99861,0.0,0.26477]
[1779346201019,59.0,77534.97,0.0,0.99861,0.0,0.26477]
[1779346202001,59.0,77528.39,0.0,0.9986,0.0,0.26628]
[1779346203985,59.0,77527.06,0.0,0.9986,0.0,0.26658]
[1779346204021,59.0,77527.06,0.0,0.9986,0.0,0.26658]
[1779346204029,59.0,77526.82,0.0,0.9986,0.0,0.26664]
[1779346208438,59.0,77526.82,0.0,0.9986,0.0,0.26664]
[1779346208522,59.0,77526.82,0.0,0.9986,0.0,0.26664]
[1779346214089,59.0,77526.6,0.0,0.9986,0.0,0.26669]
[1779346217272,59.0,77525.7,0.0,0.9986,0.0,0.26689]
[1779346217353,59.0,77525.7,0.0,0.9986,0.0,0.26689]
[1779346217524,59.0,77525.7,0.0,0.9986,0.0,0.26689]
[1779346217617,59.0,77526.09,0.0,0.9986,0.0,0.2668]
[1779346223153,59.0,77525.01,0.0,0.99859,0.0,0.26705]
[1779346224497,59.0,77525.01,0.0,0.99859,0.0,0.26705]
[1779346224524,59.0,77525.01,0.0,0.99859,0.0,0.26705]
[1779346224586,59.0,77524.95,0.0,0.99859,0.0,0.26706]
[1779346226613,59.0,77524.64,0.0,0.99859,0.0,0.26714]
[1779346226771,59.0,77524.64,0.0,0.99859,0.0,0.26714]
[1779346226847,59.0,77519.84,0.0,0.99859,0.0,0.26824]
[1779346227180,59.0,77516.6,0.0,0.99858,0.0,0.26899]
[1779346232215,59.0,77516.85,0.0,0.99859,0.0,0.26848]
[1779346237022,59.0,77517.12,0.0,0.99859,0.0,0.26842]
[1779346239495,59.0,77519.07,0.0,0.99859,0.0,0.26797]
[1779346239499,59.0,77519.07,0.0,0.99859,0.0,0.26797]
[1779346239522,59.0,77519.07,0.0,0.99859,0.0,0.26797]
[1779346239679,59.0,77519.2,0.0,0.99859,0.0,0.26794]
[1779346240271,59.0,77515.41,0.0,0.99858,0.0,0.26881]
[1779346241278,59.0,77510.23,0.0,0.99858,0.0,0.27001]
[1779346242285,59.0,77506.3,0.0,0.99857,0.0,0.27092]
[1779346245409,59.0,77506.21,0.0,0.99857,0.0,0.27095]
[1779346245520,59.0,77506.21,0.0,0.99857,0.0,0.27095]
[1779346245620,59.0,77506.51,0.0,0.99857,0.0,0.27088]
[1779346251348,59.0,77504.95,0.0,0.99857,0.0,0.27124]
[1779346253316,59.0,77505.83,0.0,0.99857,0.0,0.27103]
[1779346253523,59.0,77505.83,0.0,0.99857,0.0,0.27103]
[1779346253620,59.0,77505.25,0.0,0.99857,0.0,0.27117]
[1779346255378,59.0,77502.21,0.0,0.99857,0.0,0.27188]
[1779346257349,59.0,77502.58,0.0,0.99857,0.0,0.27179]
[1779346257521,59.0,77502.58,0.0,0.99857,0.0,0.27179]
[1779346257621,59.0,77502.15,0.0,0.99857,0.0,0.27189]
[1779346263609,59.0,77503.42,0.0,0.99857,0.0,0.27159]
[1779346263615,59.0,77503.42,0.0,0.99857,0.0,0.27159]
[1779346263773,59.0,77503.42,0.0,0.99857,0.0,0.27159]
[1779346263778,59.0,77503.63,0.0,0.99857,0.0,0.27155]
[1779346270491,59.0,77504.9,0.0,0.99857,0.0,0.27125]
[1779346275526,59.0,77504.6,0.0,0.99857,0.0,0.27132]
[1779346278288,59.0,77504.56,0.0,0.99857,0.0,0.27133]
[1779346278292,59.0,77504.56,0.0,0.99857,0.0,0.27133]
[1779346278521,59.0,77504.56,0.0,0.99857,0.0,0.27133]
[1779346278547,59.0,77504.8,0.0,0.99857,0.0,0.27127]
[1779346282577,59.0,77501.55,0.0,0.99857,0.0,0.27203]
[1779346283146,59.0,77501.55,0.0,0.99857,0.0,0.27203]
[1779346283272,59.0,77501.55,0.0,0.99857,0.0,0.27203]
[1779346284116,59.0,77501.43,0.0,0.99856,0.0,0.27206]
[1779346284269,59.0,77501.43,0.0,0.99856,0.0,0.27206]
[1779346284591,59.0,77501.28,0.0,0.99856,0.0,0.27209]
[1779346287611,59.0,77498.15,0.0,0.99856,0.0,0.27282]
[1779346288554,59.0,77498.15,0.0,0.99856,0.0,0.27282]
[1779346288775,59.0,77498.15,0.0,0.99856,0.0,0.27282]
[1779346298689,59.0,77500.98,0.0,0.99857,0.0,0.27171]
[1779346300414,59.0,77500.67,0.0,0.99857,0.0,0.27179]
[1779346300504,59.0,77500.67,0.0,0.99857,0.0,0.27179]
[1779346300532,59.0,77500.67,0.0,0.99857,0.0,0.27179]
[1779346300703,59.0,77500.06,0.0,0.99857,0.0,0.27193]
[1779346305738,59.0,77497.81,0.0,0.99856,0.0,0.27245]
[1779346310810,59.0,77497.35,0.0,0.99856,0.0,0.27256]
[1779346310951,59.0,77497.35,0.0,0.99856,0.0,0.27256]
[1779346311019,59.0,77497.54,0.0,0.99856,0.0,0.27252]
[1779346311779,59.0,77497.4,0.0,0.99856,0.0,0.27255]
[1779346316815,59.0,77496.88,0.0,0.99856,0.0,0.27267]
[1779346318520,59.0,77497.12,0.0,0.99856,0.0,0.27261]
[1779346318572,59.0,77497.12,0.0,0.99856,0.0,0.27261]
[1779346318771,59.0,77497.12,0.0,0.99856,0.0,0.27261]
[1779346318828,59.0,77497.28,0.0,0.99856,0.0,0.27258]
[1779346323864,59.0,77499.36,0.0,0.99856,0.0,0.27209]
[1779346328899,59.0,77498.21,0.0,0.99856,0.0,0.27236]
[1779346331836,59.0,77498.16,0.0,0.99856,0.0,0.27237]
[1779346331948,59.0,77498.16,0.0,0.99856,0.0,0.27237]
[1779346332022,59.0,77498.2,0.0,0.99856,0.0,0.27236]
[1779346332927,59.0,77498.16,0.0,0.99856,0.0,0.27237]
[1779346337962,59.0,77496.63,0.0,0.99856,0.0,0.27273]
[1779346342093,59.0,77496.96,0.0,0.99856,0.0,0.27265]
[1779346342185,59.0,77496.96,0.0,0.99856,0.0,0.27265]
[1779346342271,59.0,77496.96,0.0,0.99856,0.0,0.27265]
[1779346344010,59.0,77497.11,0.0,0.99856,0.0,0.27262]
[1779346349044,59.0,77497.11,0.0,0.99856,0.0,0.27262]
[1779346350052,59.0,77500.93,0.0,0.99857,0.0,0.27173]
[1779346351059,59.0,77506.09,0.0,0.99858,0.0,0.27008]
[1779346352066,59.0,77510.89,0.0,0.99858,0.0,0.26897]
[1779346353073,59.0,77527.6,0.0,0.9986,0.0,0.26513]
[1779346354080,59.0,77540.57,0.0,0.99862,0.0,0.26219]
[1779346355087,59.0,77540.07,0.0,0.99862,0.0,0.2623]
[1779346358829,59.0,77541.55,0.0,0.99862,0.0,0.26197]
[1779346359020,59.0,77541.55,0.0,0.99862,0.0,0.26197]
[1779346358899,59.0,77540.6,0.0,0.99862,0.0,0.26218]
[1779346359239,59.0,77540.6,0.0,0.99862,0.0,0.26218]
[1779346359268,59.0,77540.6,0.0,0.99862,0.0,0.26218]
[1779346359282,59.0,77542.92,0.0,0.99863,0.0,0.26166]
[1779346365157,59.0,77543.41,0.0,0.99863,0.0,0.26155]
[1779346370192,59.0,77547.01,0.0,0.99863,0.0,0.26074]
[1779346374096,59.0,77546.7,0.0,0.99863,0.0,0.26081]
[1779346374149,59.0,77546.7,0.0,0.99863,0.0,0.26081]
[1779346374271,59.0,77546.7,0.0,0.99863,0.0,0.26081]
[1779346374299,59.0,77546.81,0.0,0.99863,0.0,0.26078]
[1779346380266,59.0,77545.76,0.0,0.99863,0.0,0.26102]
[1779346381412,59.0,77545.76,0.0,0.99863,0.0,0.26102]
[1779346381464,59.0,77545.76,0.0,0.99863,0.0,0.26102]
[1779346381519,59.0,77545.76,0.0,0.99863,0.0,0.26102]
[1779346381618,59.0,77546.38,0.0,0.99863,0.0,0.26088]
[1779346387315,59.0,77546.57,0.0,0.99863,0.0,0.26084]
[1779346391081,59.0,77545.52,0.0,0.99863,0.0,0.26107]
[1779346391087,59.0,77545.52,0.0,0.99863,0.0,0.26107]
[1779346391270,59.0,77545.52,0.0,0.99863,0.0,0.26107]
[1779346391343,59.0,77544.5,0.0,0.99863,0.0,0.2613]
[1779346393357,59.0,77546.39,0.0,0.99863,0.0,0.26088]
[1779346396268,59.0,77547.21,0.0,0.99863,0.0,0.26069]
[1779346396310,59.0,77547.21,0.0,0.99863,0.0,0.26069]
[1779346396533,59.0,77547.21,0.0,0.99863,0.0,0.26069]
[1779346396633,59.0,77547.24,0.0,0.99863,0.0,0.26069]
[1779346400409,59.0,77549.18,0.0,0.99863,0.0,0.26025]
[1779346402263,59.0,77550.18,0.0,0.99863,0.0,0.26003]
[1779346402268,59.0,77550.18,0.0,0.99863,0.0,0.26003]
[1779346402303,59.0,77550.18,0.0,0.99863,0.0,0.26003]
[1779346402521,59.0,77550.18,0.0,0.99863,0.0,0.26003]
[1779346402589,59.0,77550.75,0.0,0.99864,0.0,0.2599]
[1779346407457,59.0,77552.48,0.0,0.99864,0.0,0.25951]
[1779346409508,59.0,77552.6,0.0,0.99864,0.0,0.25949]
[1779346409520,59.0,77552.6,0.0,0.99864,0.0,0.25949]
[1779346409646,59.0,77552.6,0.0,0.99864,0.0,0.25949]
[1779346409775,59.0,77552.6,0.0,0.99864,0.0,0.25949]
[1779346409877,59.0,77552.42,0.0,0.99864,0.0,0.25953]
[1779346413535,59.0,77550.0,0.0,0.99864,0.0,0.25963]
[1779346415203,59.0,77549.27,0.0,0.99864,0.0,0.2598]
[1779346415268,59.0,77549.27,0.0,0.99864,0.0,0.2598]
[1779346415523,59.0,77549.27,0.0,0.99864,0.0,0.2598]
[1779346415549,59.0,77548.22,0.0,0.99863,0.0,0.26003]
[1779346420817,59.0,77547.88,0.0,0.99863,0.0,0.26011]
[1779346421020,59.0,77547.88,0.0,0.99863,0.0,0.26011]
[1779346421036,59.0,77547.88,0.0,0.99863,0.0,0.26011]
[1779346421044,59.0,77547.92,0.0,0.99863,0.0,0.2601]
[1779346421275,59.0,77547.92,0.0,0.99863,0.0,0.2601]
[1779346423604,59.0,77543.75,0.0,0.99863,0.0,0.26104]
[1779346424220,59.0,77543.75,0.0,0.99863,0.0,0.26104]
[1779346424268,59.0,77543.75,0.0,0.99863,0.0,0.26104]
[1779346424612,59.0,77541.6,0.0,0.99863,0.0,0.26152]
[1779346429224,59.0,77541.83,0.0,0.99863,0.0,0.26147]
[1779346433021,59.0,77542.62,0.0,0.99863,0.0,0.26129]
[1779346433034,59.0,77542.67,0.0,0.99863,0.0,0.26128]
[1779346437731,59.0,77548.52,0.0,0.99863,0.0,0.25997]
[1779346438724,59.0,77557.63,0.0,0.99865,0.0,0.25793]
[1779346439731,59.0,77558.64,0.0,0.99865,0.0,0.25771]
[1779346440682,59.0,77558.64,0.0,0.99865,0.0,0.25771]
[1779346440769,59.0,77558.64,0.0,0.99865,0.0,0.25771]
[1779346440784,59.0,77558.55,0.0,0.99865,0.0,0.25773]
[1779346446780,59.0,77559.47,0.0,0.99865,0.0,0.25752]
[1779346451815,59.0,77562.1,0.0,0.99865,0.0,0.25694]
[1779346454836,59.0,77565.13,0.0,0.99866,0.0,0.25627]
[1779346458313,59.0,77564.81,0.0,0.99866,0.0,0.25634]
[1779346459021,59.0,77564.81,0.0,0.99866,0.0,0.25634]
[1779346460878,59.0,77560.06,0.0,0.99865,0.0,0.25739]
[1779346462707,59.0,77559.85,0.0,0.99865,0.0,0.25744]
[1779346462771,59.0,77559.85,0.0,0.99865,0.0,0.25744]
[1779346462891,59.0,77558.78,0.0,0.99865,0.0,0.25768]
[1779346465913,59.0,77554.55,0.0,0.99864,0.0,0.25862]
[1779346468934,59.0,77548.03,0.0,0.99863,0.0,0.26007]
[1779346472285,59.0,77548.36,0.0,0.99864,0.0,0.25957]
[1779346473020,59.0,77548.36,0.0,0.99864,0.0,0.25957]
[1779346479004,59.0,77548.09,0.0,0.99864,0.0,0.25963]
[1779346479306,59.0,77548.09,0.0,0.99864,0.0,0.25963]
[1779346479520,59.0,77548.09,0.0,0.99864,0.0,0.25963]
[1779346480016,59.0,77548.45,0.0,0.99864,0.0,0.25955]
[1779346480708,59.0,77548.45,0.0,0.99864,0.0,0.25955]
[1779346480769,59.0,77548.45,0.0,0.99864,0.0,0.25955]
[1779346486054,59.0,77548.43,0.0,0.99864,0.0,0.25955]
[1779346491089,59.0,77547.59,0.0,0.99864,0.0,0.25974]
[1779346492096,59.0,77543.68,0.0,0.99863,0.0,0.26062]
[1779346494408,59.0,77543.69,0.0,0.99863,0.0,0.26061]
[1779346494525,59.0,77543.69,0.0,0.99863,0.0,0.26061]
[1779346495029,59.0,77543.69,0.0,0.99863,0.0,0.26061]
[1779346495117,59.0,77540.2,0.0,0.99863,0.0,0.2614]
[1779346495268,59.0,77540.2,0.0,0.99863,0.0,0.2614]
[1779346500152,59.0,77532.6,0.0,0.99862,0.0,0.26312]
[1779346501159,59.0,77529.57,0.0,0.99861,0.0,0.2638]
[1779346502166,59.0,77525.04,0.0,0.99861,0.0,0.26483]
[1779346505317,59.0,77523.15,0.0,0.9986,0.0,0.26526]
[1779346505520,59.0,77523.15,0.0,0.9986,0.0,0.26526]
[1779346505535,59.0,77523.15,0.0,0.9986,0.0,0.26526]
[1779346505769,59.0,77523.15,0.0,0.9986,0.0,0.26526]
[1779346506194,59.0,77521.36,0.0,0.9986,0.0,0.26567]
[1779346511229,59.0,77525.59,0.0,0.99861,0.0,0.26471]
[1779346513051,59.0,77525.59,0.0,0.99861,0.0,0.26471]
[1779346513122,59.0,77528.44,0.0,0.99861,0.0,0.26406]
[1779346513270,59.0,77528.44,0.0,0.99861,0.0,0.26406]
[1779346513385,59.0,77528.44,0.0,0.99861,0.0,0.26406]
[1779346513517,59.0,77528.44,0.0,0.99861,0.0,0.26406]
[1779346516264,59.0,77523.79,0.0,0.9986,0.0,0.26512]
[1779346519269,59.0,77524.18,0.0,0.9986,0.0,0.26503]
[1779346519521,59.0,77524.18,0.0,0.9986,0.0,0.26503]
[1779346519555,59.0,77524.18,0.0,0.9986,0.0,0.26503]
[1779346519769,59.0,77524.18,0.0,0.9986,0.0,0.26503]
[1779346519850,59.0,77521.7,0.0,0.9986,0.0,0.26559]
[1779346521299,59.0,77518.47,0.0,0.9986,0.0,0.26633]
[1779346526334,59.0,77517.8,0.0,0.9986,0.0,0.26649]
[1779346528348,59.0,77515.06,0.0,0.99859,0.0,0.26712]
[1779346530224,59.0,77514.42,0.0,0.99859,0.0,0.26726]
[1779346530271,59.0,77514.42,0.0,0.99859,0.0,0.26726]
[1779346530431,59.0,77514.42,0.0,0.99859,0.0,0.26726]
[1779346530523,59.0,77514.42,0.0,0.99859,0.0,0.26726]
[1779346530621,59.0,77513.99,0.0,0.99859,0.0,0.26736]
[1779346532377,59.0,77510.52,0.0,0.99859,0.0,0.26771]
[1779346537412,59.0,77509.54,0.0,0.99859,0.0,0.26794]
[1779346539197,59.0,77509.54,0.0,0.99859,0.0,0.26794]
[1779346539273,59.0,77509.24,0.0,0.99859,0.0,0.26801]
[1779346539541,59.0,77509.24,0.0,0.99859,0.0,0.26801]
[1779346539771,59.0,77509.24,0.0,0.99859,0.0,0.26801]
[1779346539870,59.0,77509.18,0.0,0.99859,0.0,0.26802]
[1779346545468,59.0,77504.29,0.0,0.99858,0.0,0.26915]
[1779346546475,59.0,77501.32,0.0,0.99858,0.0,0.26984]
[1779346548256,59.0,77500.14,0.0,0.99857,0.0,0.27011]
[1779346548271,59.0,77500.14,0.0,0.99857,0.0,0.27011]
[1779346548420,59.0,77500.14,0.0,0.99857,0.0,0.27011]
[1779346548523,59.0,77500.14,0.0,0.99857,0.0,0.27011]
[1779346548623,59.0,77499.77,0.0,0.99857,0.0,0.2702]
[1779346551509,59.0,77502.77,0.0,0.99858,0.0,0.2695]
[1779346554162,59.0,77503.09,0.0,0.99858,0.0,0.26943]
[1779346554248,59.0,77504.13,0.0,0.99858,0.0,0.26919]
[1779346554271,59.0,77504.13,0.0,0.99858,0.0,0.26919]
[1779346554374,59.0,77504.13,0.0,0.99858,0.0,0.26919]
[1779346554523,59.0,77504.13,0.0,0.99858,0.0,0.26919]
[1779346559572,59.0,77503.65,0.0,0.99858,0.0,0.2693]
[1779346560575,59.0,77499.44,0.0,0.99857,0.0,0.27028]
[1779346561584,59.0,77493.6,0.0,0.99857,0.0,0.27163]
[1779346562591,59.0,77490.78,0.0,0.99856,0.0,0.27229]
[1779346563299,59.0,77490.78,0.0,0.99856,0.0,0.27229]
[1779346563447,59.0,77490.78,0.0,0.99856,0.0,0.27229]
[1779346563524,59.0,77490.78,0.0,0.99856,0.0,0.27229]
[1779346563597,59.0,77490.51,0.0,0.99856,0.0,0.27236]
[1779346567626,59.0,77493.14,0.0,0.99857,0.0,0.27174]
[1779346572661,59.0,77493.19,0.0,0.99857,0.0,0.27173]
[1779346577696,59.0,77492.45,0.0,0.99856,0.0,0.2719]
[1779346580717,59.0,77496.29,0.0,0.99857,0.0,0.27101]
[1779346582731,59.0,77499.55,0.0,0.99857,0.0,0.27025]
[1779346584378,59.0,77499.0,0.0,0.99857,0.0,0.27038]
[1779346584487,59.0,77499.0,0.0,0.99857,0.0,0.27038]
[1779346584522,59.0,77499.0,0.0,0.99857,0.0,0.27038]
[1779346584745,59.0,77499.99,0.0,0.99857,0.0,0.27015]
[1779346588773,59.0,77505.64,0.0,0.99858,0.0,0.26884]
[1779346590257,59.0,77505.64,0.0,0.99858,0.0,0.26884]
[1779346590273,59.0,77505.64,0.0,0.99858,0.0,0.26884]
[1779346590417,59.0,77507.32,0.0,0.99858,0.0,0.26845]
[1779346590523,59.0,77507.32,0.0,0.99858,0.0,0.26845]
[1779346590786,59.0,77507.31,0.0,0.99858,0.0,0.26845]
[1779346595824,59.0,77508.78,0.0,0.99859,0.0,0.26767]
[1779346599852,59.0,77513.38,0.0,0.9986,0.0,0.26661]
[1779346604892,59.0,77511.51,0.0,0.99859,0.0,0.26704]
[1779346605773,59.0,77511.51,0.0,0.99859,0.0,0.26704]
[1779346605894,59.0,77511.51,0.0,0.99859,0.0,0.26704]
[1779346606021,59.0,77511.51,0.0,0.99859,0.0,0.26704]
[1779346606121,59.0,77511.47,0.0,0.99859,0.0,0.26705]
[1779346611942,59.0,77509.64,0.0,0.99859,0.0,0.26747]
[1779346616977,59.0,77510.03,0.0,0.99859,0.0,0.26738]
[1779346620548,59.0,77509.93,0.0,0.99859,0.0,0.26741]
[1779346620772,59.0,77509.93,0.0,0.99859,0.0,0.26741]
[1779346621752,59.0,77509.86,0.0,0.99859,0.0,0.26742]
[1779346621774,59.0,77509.86,0.0,0.99859,0.0,0.26742]
[1779346622012,59.0,77509.75,0.0,0.99859,0.0,0.26745]
[1779346626133,59.0,77509.85,0.0,0.99859,0.0,0.26742]
[1779346626272,59.0,77509.85,0.0,0.99859,0.0,0.26742]
[1779346627047,59.0,77505.8,0.0,0.99858,0.0,0.26836]
[1779346632082,59.0,77507.29,0.0,0.99859,0.0,0.26801]
[1779346633088,59.0,77510.57,0.0,0.99859,0.0,0.26726]
[1779346633873,59.0,77510.57,0.0,0.99859,0.0,0.26726]
[1779346634020,59.0,77510.57,0.0,0.99859,0.0,0.26726]
[1779346634052,59.0,77510.57,0.0,0.99859,0.0,0.26726]
[1779346634269,59.0,77510.57,0.0,0.99859,0.0,0.26726]
[1779346634096,59.0,77512.87,0.0,0.99859,0.0,0.26673]
[1779346640138,59.0,77512.94,0.0,0.99859,0.0,0.26671]
[1779346642038,59.0,77512.95,0.0,0.99859,0.0,0.26671]
[1779346642191,59.0,77512.95,0.0,0.99859,0.0,0.26671]
[1779346642270,59.0,77512.95,0.0,0.99859,0.0,0.26671]
[1779346642292,59.0,77513.01,0.0,0.99859,0.0,0.2667]
[1779346647188,59.0,77516.76,0.0,0.9986,0.0,0.26584]
[1779346651521,59.0,77518.64,0.0,0.9986,0.0,0.26497]
[1779346651789,59.0,77518.64,0.0,0.9986,0.0,0.26497]
[1779346651802,59.0,77518.64,0.0,0.9986,0.0,0.26497]
[1779346652021,59.0,77518.64,0.0,0.9986,0.0,0.26497]
[1779346652224,59.0,77519.83,0.0,0.99861,0.0,0.2647]
[1779346657260,59.0,77520.39,0.0,0.99861,0.0,0.26457]
[1779346659300,59.0,77519.87,0.0,0.99861,0.0,0.26469]
[1779346659523,59.0,77519.87,0.0,0.99861,0.0,0.26469]
[1779346659593,59.0,77519.87,0.0,0.99861,0.0,0.26469]
[1779346659773,59.0,77519.87,0.0,0.99861,0.0,0.26469]
[1779346660281,59.0,77520.16,0.0,0.99861,0.0,0.26462]
[1779346665316,59.0,77520.78,0.0,0.99861,0.0,0.26448]
[1779346666418,59.0,77520.56,0.0,0.99861,0.0,0.26453]
[1779346666520,59.0,77520.56,0.0,0.99861,0.0,0.26453]
[1779346667040,59.0,77520.56,0.0,0.99861,0.0,0.26453]
[1779346667276,59.0,77520.56,0.0,0.99861,0.0,0.26453]
[1779346667330,59.0,77520.37,0.0,0.99861,0.0,0.26457]
[1779346670350,59.0,77523.72,0.0,0.99861,0.0,0.26381]
[1779346671176,59.0,77523.72,0.0,0.99861,0.0,0.26381]
[1779346671269,59.0,77523.72,0.0,0.99861,0.0,0.26381]
[1779346671358,59.0,77525.26,0.0,0.99861,0.0,0.26346]
[1779346671934,59.0,77525.26,0.0,0.99861,0.0,0.26346]
[1779346672022,59.0,77525.26,0.0,0.99861,0.0,0.26346]
[1779346672364,59.0,77527.77,0.0,0.99862,0.0,0.26289]
[1779346676395,59.0,77530.18,0.0,0.99862,0.0,0.26235]
[1779346678243,59.0,77530.18,0.0,0.99862,0.0,0.26235]
[1779346678272,59.0,77530.18,0.0,0.99862,0.0,0.26235]
[1779346681432,59.0,77537.67,0.0,0.99863,0.0,0.26066]
[1779346682445,59.0,77540.53,0.0,0.99863,0.0,0.26002]
[1779346684500,59.0,77542.14,0.0,0.99864,0.0,0.25966]
[1779346684519,59.0,77542.14,0.0,0.99864,0.0,0.25966]
[1779346685114,59.0,77542.14,0.0,0.99864,0.0,0.25966]
[1779346685280,59.0,77542.14,0.0,0.99864,0.0,0.25966]
[1779346685318,59.0,77542.38,0.0,0.99864,0.0,0.2596]
[1779346690498,59.0,77542.85,0.0,0.99864,0.0,0.2595]
[1779346695533,59.0,77535.29,0.0,0.99863,0.0,0.26119]
[1779346696540,59.0,77532.6,0.0,0.99862,0.0,0.2618]
[1779346697869,59.0,77532.6,0.0,0.99862,0.0,0.2618]
[1779346698020,59.0,77532.6,0.0,0.99862,0.0,0.2618]
[1779346698122,59.0,77532.92,0.0,0.99862,0.0,0.26173]
[1779346698670,59.0,77532.92,0.0,0.99862,0.0,0.26173]
[1779346698770,59.0,77532.92,0.0,0.99862,0.0,0.26173]
[1779346704595,59.0,77534.94,0.0,0.99863,0.0,0.26127]
[1779346705808,59.0,77534.94,0.0,0.99863,0.0,0.26127]
[1779346706020,59.0,77534.94,0.0,0.99863,0.0,0.26127]
[1779346706082,59.0,77534.94,0.0,0.99863,0.0,0.26127]
[1779346706270,59.0,77534.94,0.0,0.99863,0.0,0.26127]
[1779346706371,59.0,77535.04,0.0,0.99863,0.0,0.26125]
[1779346706609,59.0,77537.9,0.0,0.99863,0.0,0.26061]
[1779346711646,59.0,77537.41,0.0,0.99863,0.0,0.26028]
[1779346715800,59.0,77537.68,0.0,0.99863,0.0,0.26022]
[1779346716022,59.0,77537.68,0.0,0.99863,0.0,0.26022]
[1779346716226,59.0,77537.68,0.0,0.99863,0.0,0.26022]
[1779346716270,59.0,77537.68,0.0,0.99863,0.0,0.26022]
[1779346716383,59.0,77537.86,0.0,0.99863,0.0,0.26018]
[1779346721718,59.0,77537.77,0.0,0.99863,0.0,0.2602]
[1779346723371,59.0,77537.77,0.0,0.99863,0.0,0.2602]
[1779346723520,59.0,77537.19,0.0,0.99863,0.0,0.26033]
[1779346723914,59.0,77537.19,0.0,0.99863,0.0,0.26033]
[1779346724027,59.0,77537.19,0.0,0.99863,0.0,0.26033]
[1779346724128,59.0,77536.77,0.0,0.99863,0.0,0.26043]
[1779346729717,59.0,77538.3,0.0,0.99863,0.0,0.26008]
[1779346731509,59.0,77538.8,0.0,0.99863,0.0,0.25997]
[1779346731522,59.0,77538.8,0.0,0.99863,0.0,0.25997]
[1779346731935,59.0,77538.8,0.0,0.99863,0.0,0.25997]
[1779346732023,59.0,77538.8,0.0,0.99863,0.0,0.25997]
[1779346732054,59.0,77541.61,0.0,0.99864,0.0,0.25934]
[1779346732796,59.0,77544.49,0.0,0.99864,0.0,0.2587]
[1779346733803,59.0,77546.29,0.0,0.99864,0.0,0.2583]
[1779346738838,59.0,77547.72,0.0,0.99864,0.0,0.25798]
[1779346743873,59.0,77546.72,0.0,0.99864,0.0,0.2582]
[1779346745574,59.0,77545.63,0.0,0.99864,0.0,0.25844]
[1779346745769,59.0,77545.63,0.0,0.99864,0.0,0.25844]
[1779346745887,59.0,77545.73,0.0,0.99864,0.0,0.25842]
[1779346746591,59.0,77545.73,0.0,0.99864,0.0,0.25842]
[1779346746770,59.0,77545.73,0.0,0.99864,0.0,0.25842]
[1779346751930,59.0,77546.61,0.0,0.99864,0.0,0.25822]
[1779346756385,59.0,77546.32,0.0,0.99864,0.0,0.25829]
[1779346756520,59.0,77546.75,0.0,0.99864,0.0,0.25819]
[1779346756864,59.0,77546.75,0.0,0.99864,0.0,0.25819]
[1779346757022,59.0,77546.75,0.0,0.99864,0.0,0.25819]
[1779346757123,59.0,77546.41,0.0,0.99864,0.0,0.25827]
[1779346764014,59.0,77545.73,0.0,0.99864,0.0,0.25842]
[1779346770056,59.0,77545.24,0.0,0.99864,0.0,0.25853]
[1779346771135,59.0,77545.24,0.0,0.99864,0.0,0.25853]
[1779346771273,59.0,77545.24,0.0,0.99864,0.0,0.25853]
[1779346771374,59.0,77543.42,0.0,0.99864,0.0,0.2585]
[1779346771696,59.0,77543.42,0.0,0.99864,0.0,0.2585]
[1779346771770,59.0,77543.42,0.0,0.99864,0.0,0.2585]
[1779346776098,59.0,77542.13,0.0,0.99864,0.0,0.25879]
[1779346781132,59.0,77542.45,0.0,0.99864,0.0,0.25872]
[1779346783413,59.0,77542.45,0.0,0.99864,0.0,0.25872]
[1779346783146,59.0,77543.84,0.0,0.99864,0.0,0.25841]
[1779346783519,59.0,77543.84,0.0,0.99864,0.0,0.25841]
[1779346784148,59.0,77543.84,0.0,0.99864,0.0,0.25841]
[1779346784269,59.0,77543.84,0.0,0.99864,0.0,0.25841]
[1779346784371,59.0,77544.53,0.0,0.99864,0.0,0.25825]
[1779346790196,59.0,77545.22,0.0,0.99864,0.0,0.2581]
[1779346796238,59.0,77544.59,0.0,0.99864,0.0,0.25824]
[1779346801285,59.0,77537.95,0.0,0.99863,0.0,0.25973]
[1779346802452,59.0,77537.95,0.0,0.99863,0.0,0.25973]
[1779346802290,59.0,77531.02,0.0,0.99863,0.0,0.26128]
[1779346802540,59.0,77531.02,0.0,0.99863,0.0,0.26128]
[1779346803038,59.0,77531.02,0.0,0.99863,0.0,0.26128]
[1779346803301,59.0,77529.04,0.0,0.99862,0.0,0.26173]
[1779346805315,59.0,77528.09,0.0,0.99862,0.0,0.26194]
[1779346808635,59.0,77528.64,0.0,0.99862,0.0,0.26182]
[1779346808772,59.0,77528.64,0.0,0.99862,0.0,0.26182]
[1779346811357,59.0,77525.16,0.0,0.99862,0.0,0.26261]
[1779346812706,59.0,77523.93,0.0,0.99862,0.0,0.26288]
[1779346812769,59.0,77523.93,0.0,0.99862,0.0,0.26288]
[1779346814378,59.0,77512.56,0.0,0.9986,0.0,0.26547]
[1779346815385,59.0,77508.29,0.0,0.9986,0.0,0.26645]
[1779346816392,59.0,77504.25,0.0,0.99859,0.0,0.26738]
[1779346816683,59.0,77504.25,0.0,0.99859,0.0,0.26738]
[1779346816768,59.0,77504.25,0.0,0.99859,0.0,0.26738]
[1779346817399,59.0,77500.89,0.0,0.99859,0.0,0.26815]
[1779346819413,59.0,77504.04,0.0,0.99859,0.0,0.26743]
[1779346820945,59.0,77504.9,0.0,0.99859,0.0,0.26723]
[1779346821022,59.0,77504.9,0.0,0.99859,0.0,0.26723]
[1779346821426,59.0,77504.14,0.0,0.99859,0.0,0.2674]
[1779346822873,59.0,77503.63,0.0,0.99859,0.0,0.26752]
[1779346823018,59.0,77503.63,0.0,0.99859,0.0,0.26752]
[1779346825733,59.0,77501.67,0.0,0.99859,0.0,0.26797]
[1779346825770,59.0,77501.67,0.0,0.99859,0.0,0.26797]
[1779346826462,59.0,77498.26,0.0,0.99858,0.0,0.26876]
[1779346828200,59.0,77497.75,0.0,0.99858,0.0,0.26888]
[1779346828269,59.0,77497.75,0.0,0.99858,0.0,0.26888]
[1779346828475,59.0,77497.9,0.0,0.99858,0.0,0.26884]
[1779346833511,59.0,77502.86,0.0,0.99859,0.0,0.26725]
[1779346838546,59.0,77503.45,0.0,0.99859,0.0,0.26712]
[1779346843581,59.0,77504.74,0.0,0.99859,0.0,0.26682]
[1779346848615,59.0,77505.32,0.0,0.99859,0.0,0.26669]
[1779346850630,59.0,77508.37,0.0,0.9986,0.0,0.26599]
[1779346853651,59.0,77512.18,0.0,0.9986,0.0,0.26512]
[1779346860700,59.0,77513.32,0.0,0.9986,0.0,0.26486]
[1779346865737,59.0,77512.9,0.0,0.9986,0.0,0.26495]
[1779346870772,59.0,77514.36,0.0,0.99861,0.0,0.26462]
[1779346876815,59.0,77518.64,0.0,0.99861,0.0,0.26364]
[1779346881848,59.0,77521.56,0.0,0.99862,0.0,0.26298]
[1779346886883,59.0,77521.67,0.0,0.99862,0.0,0.26296]
[1779346890734,59.0,77521.44,0.0,0.99861,0.0,0.26301]
[1779346890769,59.0,77521.44,0.0,0.99861,0.0,0.26301]
[1779346892926,59.0,77531.12,0.0,0.99863,0.0,0.26039]
[1779346893932,59.0,77534.79,0.0,0.99863,0.0,0.25956]
[1779346894708,59.0,77534.79,0.0,0.99863,0.0,0.25956]
[1779346894774,59.0,77534.79,0.0,0.99863,0.0,0.25956]
[1779346894940,59.0,77538.16,0.0,0.99864,0.0,0.25881]
[1779346896954,59.0,77542.82,0.0,0.99865,0.0,0.25777]
[1779346898968,59.0,77547.14,0.0,0.99865,0.0,0.25681]
[1779346900982,59.0,77551.48,0.0,0.99866,0.0,0.25585]
[1779346905011,59.0,77555.43,0.0,0.99866,0.0,0.25498]
[1779346910045,59.0,77555.11,0.0,0.99866,0.0,0.25505]
[1779346913066,59.0,77558.3,0.0,0.99867,0.0,0.25434]
[1779346916086,59.0,77554.44,0.0,0.99866,0.0,0.25519]
[1779346917094,59.0,77551.49,0.0,0.99866,0.0,0.25585]
[1779346919108,59.0,77545.71,0.0,0.99865,0.0,0.25713]
[1779346922130,59.0,77541.83,0.0,0.99864,0.0,0.25799]
[1779346927165,59.0,77541.79,0.0,0.99864,0.0,0.258]
[1779346932200,59.0,77539.81,0.0,0.99864,0.0,0.25844]
[1779346937235,59.0,77540.25,0.0,0.99864,0.0,0.25834]
[1779346942270,59.0,77540.83,0.0,0.99864,0.0,0.25821]
[1779346947304,59.0,77544.04,0.0,0.99865,0.0,0.2575]
[1779346950325,59.0,77547.43,0.0,0.99865,0.0,0.25675]
[1779346953347,59.0,77552.73,0.0,0.99866,0.0,0.25514]
[1779346958382,59.0,77553.58,0.0,0.99866,0.0,0.25496]
[1779346962412,59.0,77550.04,0.0,0.99866,0.0,0.25574]
[1779346965434,59.0,77544.95,0.0,0.99865,0.0,0.25686]
[1779346966441,59.0,77540.29,0.0,0.99864,0.0,0.2579]
[1779346968454,59.0,77536.47,0.0,0.99864,0.0,0.25875]
[1779346973490,59.0,77536.49,0.0,0.99864,0.0,0.25875]
[1779346978526,59.0,77536.88,0.0,0.99864,0.0,0.25866]
[1779346982554,59.0,77531.33,0.0,0.99863,0.0,0.2599]
[1779346987589,59.0,77522.47,0.0,0.99862,0.0,0.2619]
[1779346988596,59.0,77517.86,0.0,0.99861,0.0,0.26294]
[1779346989603,59.0,77514.53,0.0,0.99861,0.0,0.2637]
[1779346994637,59.0,77515.86,0.0,0.99861,0.0,0.2634]
[1779346999068,59.0,77513.47,0.0,0.99861,0.0,0.26394]
[1779347000228,59.0,77513.01,0.0,0.99861,0.0,0.26404]
[1779347000272,59.0,77513.01,0.0,0.99861,0.0,0.26404]
[1779347000680,59.0,77513.52,0.0,0.99861,0.0,0.26393]
[1779347003020,59.0,77513.12,0.0,0.99861,0.0,0.26402]
[1779347008663,59.0,77514.21,0.0,0.99861,0.0,0.26377]
[1779347007729,59.0,77519.19,0.0,0.99862,0.0,0.26264]
[1779347008770,59.0,77519.19,0.0,0.99862,0.0,0.26264]
[1779347008870,59.0,77520.66,0.0,0.99862,0.0,0.26231]
[1779347009743,59.0,77525.83,0.0,0.99863,0.0,0.26114]
[1779347011821,59.0,77527.49,0.0,0.99863,0.0,0.26077]
[1779347012018,59.0,77527.49,0.0,0.99863,0.0,0.26077]
[1779347015784,59.0,77519.8,0.0,0.99862,0.0,0.26206]
[1779347017499,59.0,77519.8,0.0,0.99862,0.0,0.26206]
[1779347017522,59.0,77519.8,0.0,0.99862,0.0,0.26206]
[1779347017621,59.0,77518.1,0.0,0.99862,0.0,0.26245]
[1779347018423,59.0,77518.1,0.0,0.99862,0.0,0.26245]
[1779347018529,59.0,77518.1,0.0,0.99862,0.0,0.26245]
[1779347023840,59.0,77519.32,0.0,0.99862,0.0,0.26217]
[1779347024792,59.0,77519.32,0.0,0.99862,0.0,0.26217]
[1779347025028,59.0,77519.32,0.0,0.99862,0.0,0.26217]
[1779347025366,59.0,77519.32,0.0,0.99862,0.0,0.26217]
[1779347025525,59.0,77519.32,0.0,0.99862,0.0,0.26217]
[1779347025597,59.0,77524.47,0.0,0.99863,0.0,0.26101]
[1779347025855,59.0,77529.08,0.0,0.99863,0.0,0.25997]
[1779347026861,59.0,77532.45,0.0,0.99864,0.0,0.25922]
[1779347028169,59.0,77532.45,0.0,0.99864,0.0,0.25922]
[1779347028268,59.0,77532.45,0.0,0.99864,0.0,0.25922]
[1779347030579,59.0,77533.2,0.0,0.99864,0.0,0.25905]
[1779347030623,59.0,77533.5,0.0,0.99864,0.0,0.25898]
[1779347030773,59.0,77533.5,0.0,0.99864,0.0,0.25898]
[1779347036496,59.0,77535.68,0.0,0.99864,0.0,0.2585]
[1779347036519,59.0,77535.68,0.0,0.99864,0.0,0.2585]
[1779347042131,59.0,77535.43,0.0,0.99864,0.0,0.25855]
[1779347042277,59.0,77535.43,0.0,0.99864,0.0,0.25855]
[1779347042288,59.0,77535.2,0.0,0.99864,0.0,0.2586]
[1779347044254,59.0,77534.56,0.0,0.99864,0.0,0.25875]
[1779347044270,59.0,77534.56,0.0,0.99864,0.0,0.25875]
[1779347044342,59.0,77539.74,0.0,0.99865,0.0,0.25759]
[1779347050024,59.0,77536.69,0.0,0.99864,0.0,0.25827]
[1779347051653,59.0,77536.69,0.0,0.99864,0.0,0.25827]
[1779347051771,59.0,77536.23,0.0,0.99864,0.0,0.25837]
[1779347052126,59.0,77536.23,0.0,0.99864,0.0,0.25837]
[1779347052271,59.0,77536.23,0.0,0.99864,0.0,0.25837]
[1779347058079,59.0,77535.37,0.0,0.99864,0.0,0.25856]
[1779347065129,59.0,77535.32,0.0,0.99864,0.0,0.25858]
[1779347065914,59.0,77535.32,0.0,0.99864,0.0,0.25858]
[1779347065919,59.0,77535.32,0.0,0.99864,0.0,0.25858]
[1779347066018,59.0,77535.32,0.0,0.99864,0.0,0.25858]
[1779347066136,59.0,77535.62,0.0,0.99864,0.0,0.25851]
[1779347070165,59.0,77532.31,0.0,0.99864,0.0,0.25925]
[1779347071373,59.0,77532.31,0.0,0.99864,0.0,0.25925]
[1779347071520,59.0,77532.31,0.0,0.99864,0.0,0.25925]
[1779347071747,59.0,77532.31,0.0,0.99864,0.0,0.25925]
[1779347071770,59.0,77532.31,0.0,0.99864,0.0,0.25925]
[1779347071523,59.0,77529.54,0.0,0.99863,0.0,0.25943]
[1779347076663,59.0,77530.48,0.0,0.99864,0.0,0.25922]
[1779347081507,59.0,77530.72,0.0,0.99864,0.0,0.25917]
[1779347081525,59.0,77530.72,0.0,0.99864,0.0,0.25917]
[1779347081624,59.0,77530.23,0.0,0.99864,0.0,0.25928]
[1779347081828,59.0,77530.23,0.0,0.99864,0.0,0.25928]
[1779347082031,59.0,77530.23,0.0,0.99864,0.0,0.25928]
[1779347084263,59.0,77527.23,0.0,0.99863,0.0,0.25995]
[1779347088293,59.0,77521.41,0.0,0.99862,0.0,0.26126]
[1779347089808,59.0,77515.62,0.0,0.99862,0.0,0.26257]
[1779347090023,59.0,77515.62,0.0,0.99862,0.0,0.26257]
[1779347090637,59.0,77515.62,0.0,0.99862,0.0,0.26257]
[1779347090774,59.0,77515.62,0.0,0.99862,0.0,0.26257]
[1779347090739,59.0,77512.78,0.0,0.99861,0.0,0.26321]
[1779347096349,59.0,77513.42,0.0,0.99861,0.0,0.26307]
[1779347100463,59.0,77520.57,0.0,0.99862,0.0,0.26145]
[1779347101470,59.0,77524.28,0.0,0.99863,0.0,0.26062]
[1779347102322,59.0,77524.28,0.0,0.99863,0.0,0.26062]
[1779347102522,59.0,77524.28,0.0,0.99863,0.0,0.26062]
[1779347102667,59.0,77524.28,0.0,0.99863,0.0,0.26062]
[1779347102774,59.0,77524.28,0.0,0.99863,0.0,0.26062]
[1779347102728,59.0,77526.61,0.0,0.99863,0.0,0.26009]
[1779347103484,59.0,77523.97,0.0,0.99863,0.0,0.26069]
[1779347108519,59.0,77525.99,0.0,0.99863,0.0,0.26023]
[1779347109139,59.0,77525.99,0.0,0.99863,0.0,0.26023]
[1779347109997,59.0,77526.37,0.0,0.99863,0.0,0.26015]
[1779347110025,59.0,77526.37,0.0,0.99863,0.0,0.26015]
[1779347110381,59.0,77526.37,0.0,0.99863,0.0,0.26015]
[1779347110520,59.0,77526.37,0.0,0.99863,0.0,0.26015]
[1779347110533,59.0,77527.78,0.0,0.99863,0.0,0.25983]
[1779347114561,59.0,77530.22,0.0,0.99864,0.0,0.25928]
[1779347118587,59.0,77531.07,0.0,0.99864,0.0,0.25909]
[1779347118775,59.0,77531.07,0.0,0.99864,0.0,0.25909]
[1779347118804,59.0,77530.26,0.0,0.99864,0.0,0.25927]
[1779347119229,59.0,77530.26,0.0,0.99864,0.0,0.25927]
[1779347119271,59.0,77530.26,0.0,0.99864,0.0,0.25927]
[1779347125638,59.0,77529.58,0.0,0.99863,0.0,0.25943]
[1779347127602,59.0,77530.62,0.0,0.99864,0.0,0.25919]
[1779347127778,59.0,77530.62,0.0,0.99864,0.0,0.25919]
[1779347127760,59.0,77531.3,0.0,0.99864,0.0,0.25904]
[1779347128211,59.0,77531.3,0.0,0.99864,0.0,0.25904]
[1779347128269,59.0,77531.3,0.0,0.99864,0.0,0.25904]
[1779347128659,59.0,77531.38,0.0,0.99864,0.0,0.25902]
[1779347130673,59.0,77537.45,0.0,0.99865,0.0,0.25767]
[1779347131680,59.0,77545.68,0.0,0.99866,0.0,0.25541]
[1779347132661,59.0,77545.68,0.0,0.99866,0.0,0.25541]
[1779347132771,59.0,77545.68,0.0,0.99866,0.0,0.25541]
[1779347132728,59.0,77547.48,0.0,0.99866,0.0,0.25501]
[1779347133239,59.0,77547.48,0.0,0.99866,0.0,0.25501]
[1779347133707,59.0,77547.48,0.0,0.99866,0.0,0.25501]
[1779347133773,59.0,77547.48,0.0,0.99866,0.0,0.25501]
[1779347133806,59.0,77548.47,0.0,0.99866,0.0,0.25479]
[1779347138729,59.0,77550.94,0.0,0.99866,0.0,0.25425]
[1779347139736,59.0,77554.52,0.0,0.99867,0.0,0.25346]
[1779347141905,59.0,77556.73,0.0,0.99867,0.0,0.25298]
[1779347142022,59.0,77556.73,0.0,0.99867,0.0,0.25298]
[1779347142759,59.0,77557.62,0.0,0.99867,0.0,0.25278]
[1779347143759,59.0,77557.62,0.0,0.99867,0.0,0.25278]
[1779347143775,59.0,77557.62,0.0,0.99867,0.0,0.25278]
[1779347148800,59.0,77557.09,0.0,0.99867,0.0,0.2529]
[1779347150424,59.0,77557.23,0.0,0.99867,0.0,0.25287]
[1779347150521,59.0,77557.23,0.0,0.99867,0.0,0.25287]
[1779347150614,59.0,77557.23,0.0,0.99867,0.0,0.25287]
[1779347150773,59.0,77557.23,0.0,0.99867,0.0,0.25287]
[1779347150813,59.0,77556.31,0.0,0.99867,0.0,0.25307]
[1779347155849,59.0,77558.69,0.0,0.99867,0.0,0.25255]
[1779347156856,59.0,77561.75,0.0,0.99868,0.0,0.25188]
[1779347157652,59.0,77561.75,0.0,0.99868,0.0,0.25188]
[1779347157701,59.0,77561.75,0.0,0.99868,0.0,0.25188]
[1779347157770,59.0,77561.75,0.0,0.99868,0.0,0.25188]
[1779347157863,59.0,77564.54,0.0,0.99868,0.0,0.25127]
[1779347158371,59.0,77564.54,0.0,0.99868,0.0,0.25127]
[1779347158524,59.0,77564.54,0.0,0.99868,0.0,0.25127]
[1779347159877,59.0,77567.79,0.0,0.99869,0.0,0.25057]
[1779347163908,59.0,77570.52,0.0,0.99869,0.0,0.24997]
[1779347164915,59.0,77572.87,0.0,0.99869,0.0,0.24947]
[1779347166146,59.0,77572.87,0.0,0.99869,0.0,0.24947]
[1779347166269,59.0,77572.87,0.0,0.99869,0.0,0.24947]
[1779347166370,59.0,77572.87,0.0,0.99869,0.0,0.24947]
[1779347167221,59.0,77572.87,0.0,0.99869,0.0,0.24947]
[1779347167272,59.0,77572.87,0.0,0.99869,0.0,0.24947]
[1779347170957,59.0,77569.85,0.0,0.99869,0.0,0.25012]
[1779347172602,59.0,77569.85,0.0,0.99869,0.0,0.25012]
[1779347172771,59.0,77569.85,0.0,0.99869,0.0,0.25012]
[1779347172839,59.0,77568.69,0.0,0.99869,0.0,0.25037]
[1779347173658,59.0,77568.69,0.0,0.99869,0.0,0.25037]
[1779347173772,59.0,77568.69,0.0,0.99869,0.0,0.25037]
[1779347178006,59.0,77574.84,0.0,0.9987,0.0,0.24904]
[1779347179676,59.0,77574.84,0.0,0.9987,0.0,0.24904]
[1779347179769,59.0,77574.84,0.0,0.9987,0.0,0.24904]
[1779347179870,59.0,77574.87,0.0,0.9987,0.0,0.24903]
[1779347180827,59.0,77574.87,0.0,0.9987,0.0,0.24903]
[1779347180023,59.0,77570.98,0.0,0.99869,0.0,0.24987]
[1779347181021,59.0,77570.98,0.0,0.99869,0.0,0.24987]
[1779347181028,59.0,77566.82,0.0,0.99868,0.0,0.25078]
[1779347186063,59.0,77566.64,0.0,0.99868,0.0,0.25082]
[1779347191483,59.0,77566.94,0.0,0.99869,0.0,0.25075]
[1779347191527,59.0,77566.94,0.0,0.99869,0.0,0.25075]
[1779347191735,59.0,77566.78,0.0,0.99869,0.0,0.25036]
[1779347192509,59.0,77566.78,0.0,0.99869,0.0,0.25036]
[1779347192521,59.0,77566.78,0.0,0.99869,0.0,0.25036]
[1779347192661,59.0,77568.8,0.0,0.99869,0.0,0.24992]
[1779347198147,59.0,77569.18,0.0,0.99869,0.0,0.24984]
[1779347203182,59.0,77568.81,0.0,0.99869,0.0,0.24992]
[1779347204895,59.0,77568.81,0.0,0.99869,0.0,0.24992]
[1779347204911,59.0,77569.35,0.0,0.99869,0.0,0.24981]
[1779347205025,59.0,77569.35,0.0,0.99869,0.0,0.24981]
[1779347205727,59.0,77569.35,0.0,0.99869,0.0,0.24981]
[1779347205773,59.0,77569.35,0.0,0.99869,0.0,0.24981]
[1779347205794,59.0,77569.73,0.0,0.99869,0.0,0.24972]
[1779347207176,59.0,77569.99,0.0,0.99869,0.0,0.24967]
[1779347210231,59.0,77571.9,0.0,0.99869,0.0,0.24925]
[1779347211259,59.0,77571.9,0.0,0.99869,0.0,0.24925]
[1779347211271,59.0,77571.9,0.0,0.99869,0.0,0.24925]
[1779347211657,59.0,77571.9,0.0,0.99869,0.0,0.24925]
[1779347211775,59.0,77571.9,0.0,0.99869,0.0,0.24925]
[1779347211873,59.0,77572.11,0.0,0.99869,0.0,0.24921]
[1779347217280,59.0,77572.78,0.0,0.99869,0.0,0.24906]
[1779347220292,59.0,77572.8,0.0,0.99869,0.0,0.24906]
[1779347220520,59.0,77572.8,0.0,0.99869,0.0,0.24906]
[1779347220551,59.0,77573.08,0.0,0.9987,0.0,0.249]
[1779347221416,59.0,77573.08,0.0,0.9987,0.0,0.249]
[1779347221524,59.0,77573.08,0.0,0.9987,0.0,0.249]
[1779347225256,59.0,77574.78,0.0,0.9987,0.0,0.24863]
[1779347225269,59.0,77574.78,0.0,0.9987,0.0,0.24863]
[1779347225720,59.0,77584.74,0.0,0.99871,0.0,0.24649]
[1779347226608,59.0,77584.74,0.0,0.99871,0.0,0.24649]
[1779347226777,59.0,77584.74,0.0,0.99871,0.0,0.24649]
[1779347226795,59.0,77585.61,0.0,0.99871,0.0,0.2463]
[1779347228357,59.0,77587.33,0.0,0.99871,0.0,0.24594]
[1779347229473,59.0,77587.33,0.0,0.99871,0.0,0.24594]
[1779347229519,59.0,77587.33,0.0,0.99871,0.0,0.24594]
[1779347229574,59.0,77590.85,0.0,0.99872,0.0,0.24519]
[1779347230582,59.0,77590.85,0.0,0.99872,0.0,0.24519]
[1779347230776,59.0,77590.85,0.0,0.99872,0.0,0.24519]
[1779347236413,59.0,77591.08,0.0,0.99872,0.0,0.24514]
[1779347237420,59.0,77592.69,0.0,0.99872,0.0,0.24479]
[1779347239147,59.0,77593.86,0.0,0.99872,0.0,0.24455]
[1779347241525,59.0,77593.71,0.0,0.99872,0.0,0.24458]
[1779347241771,59.0,77593.71,0.0,0.99872,0.0,0.24458]
[1779347244307,59.0,77593.85,0.0,0.99872,0.0,0.24455]
[1779347244469,59.0,77597.16,0.0,0.99872,0.0,0.24385]
[1779347246483,59.0,77600.94,0.0,0.99873,0.0,0.24305]
[1779347247490,59.0,77603.36,0.0,0.99873,0.0,0.24253]
[1779347248231,59.0,77603.36,0.0,0.99873,0.0,0.24253]
[1779347248271,59.0,77603.36,0.0,0.99873,0.0,0.24253]
[1779347254539,59.0,77602.98,0.0,0.99873,0.0,0.2422]
[1779347256553,59.0,77604.38,0.0,0.99874,0.0,0.24191]
[1779347258895,59.0,77604.45,0.0,0.99874,0.0,0.24189]
[1779347259024,59.0,77603.98,0.0,0.99874,0.0,0.24199]
[1779347260581,59.0,77610.04,0.0,0.99874,0.0,0.24072]
[1779347261932,59.0,77610.04,0.0,0.99874,0.0,0.24072]
[1779347261952,59.0,77611.43,0.0,0.99874,0.0,0.24043]
[1779347262023,59.0,77611.43,0.0,0.99874,0.0,0.24043]
[1779347265616,59.0,77608.99,0.0,0.99874,0.0,0.24094]
[1779347266288,59.0,77608.99,0.0,0.99874,0.0,0.24094]
[1779347266522,59.0,77608.99,0.0,0.99874,0.0,0.24094]
[1779347270651,59.0,77610.33,0.0,0.99874,0.0,0.24066]
[1779347271472,59.0,77610.33,0.0,0.99874,0.0,0.24066]
[1779347271520,59.0,77610.33,0.0,0.99874,0.0,0.24066]
[1779347272664,59.0,77608.53,0.0,0.99874,0.0,0.24103]
[1779347274679,59.0,77607.11,0.0,0.99874,0.0,0.24133]
[1779347279021,59.0,77606.79,0.0,0.99874,0.0,0.2414]
[1779347280067,59.0,77606.48,0.0,0.99874,0.0,0.24147]
[1779347280275,59.0,77606.48,0.0,0.99874,0.0,0.24147]
[1779347280721,59.0,77603.75,0.0,0.99874,0.0,0.24204]
[1779347281728,59.0,77598.53,0.0,0.99873,0.0,0.24314]
[1779347282735,59.0,77596.45,0.0,0.99873,0.0,0.24358]
[1779347283741,59.0,77594.47,0.0,0.99872,0.0,0.244]
[1779347286399,59.0,77593.63,0.0,0.99872,0.0,0.24418]
[1779347286519,59.0,77593.63,0.0,0.99872,0.0,0.24418]
[1779347290790,59.0,77598.66,0.0,0.99873,0.0,0.24311]
[1779347291571,59.0,77598.66,0.0,0.99873,0.0,0.24311]
[1779347291774,59.0,77598.66,0.0,0.99873,0.0,0.24311]
[1779347291874,59.0,77604.69,0.0,0.99874,0.0,0.24184]
[1779347298847,59.0,77605.69,0.0,0.99874,0.0,0.24163]
[1779347300184,59.0,77605.08,0.0,0.99874,0.0,0.24176]
[1779347300272,59.0,77605.08,0.0,0.99874,0.0,0.24176]
[1779347304890,59.0,77603.62,0.0,0.99873,0.0,0.24207]
[1779347305454,59.0,77603.62,0.0,0.99873,0.0,0.24207]
[1779347305524,59.0,77603.62,0.0,0.99873,0.0,0.24207]
[1779347305897,59.0,77599.93,0.0,0.99873,0.0,0.24285]
[1779347306904,59.0,77597.72,0.0,0.99873,0.0,0.24331]
[1779347309925,59.0,77596.44,0.0,0.99873,0.0,0.24358]
[1779347310175,59.0,77596.44,0.0,0.99873,0.0,0.24358]
[1779347310270,59.0,77596.44,0.0,0.99873,0.0,0.24358]
[1779347310933,59.0,77591.24,0.0,0.99872,0.0,0.24469]
[1779347311940,59.0,77590.19,0.0,0.99872,0.0,0.24449]
[1779347316974,59.0,77587.31,0.0,0.99872,0.0,0.24511]
[1779347317982,59.0,77582.41,0.0,0.99871,0.0,0.24615]
[1779347318840,59.0,77582.41,0.0,0.99871,0.0,0.24615]
[1779347319029,59.0,77582.41,0.0,0.99871,0.0,0.24615]
[1779347327138,59.0,77581.28,0.0,0.99871,0.0,0.2464]
[1779347327271,59.0,77581.28,0.0,0.99871,0.0,0.2464]
[1779347333742,59.0,77581.02,0.0,0.99871,0.0,0.24645]
[1779347333774,59.0,77581.02,0.0,0.99871,0.0,0.24645]
[1779347334094,59.0,77584.46,0.0,0.99871,0.0,0.24572]
[1779347335101,59.0,77577.87,0.0,0.99871,0.0,0.24713]
[1779347336247,59.0,77577.87,0.0,0.99871,0.0,0.24713]
[1779347336269,59.0,77577.87,0.0,0.99871,0.0,0.24713]
[1779347336349,59.0,77569.94,0.0,0.9987,0.0,0.24883]
[1779347337114,59.0,77567.59,0.0,0.99869,0.0,0.24934]
[1779347339129,59.0,77566.2,0.0,0.99869,0.0,0.24964]
[1779347340891,59.0,77566.2,0.0,0.99869,0.0,0.24964]
[1779347341020,59.0,77566.2,0.0,0.99869,0.0,0.24964]
[1779347340976,59.0,77566.06,0.0,0.99869,0.0,0.24967]
[1779347341143,59.0,77566.04,0.0,0.99869,0.0,0.24968]
[1779347342371,59.0,77566.04,0.0,0.99869,0.0,0.24968]
[1779347342386,59.0,77566.04,0.0,0.99869,0.0,0.24968]
[1779347343157,59.0,77563.2,0.0,0.99869,0.0,0.25029]
[1779347345171,59.0,77549.18,0.0,0.99867,0.0,0.25335]
[1779347346377,59.0,77549.18,0.0,0.99867,0.0,0.25335]
[1779347346519,59.0,77549.18,0.0,0.99867,0.0,0.25335]
[1779347346617,59.0,77543.82,0.0,0.99866,0.0,0.25453]
[1779347352702,59.0,77544.2,0.0,0.99866,0.0,0.25445]
[1779347352769,59.0,77544.2,0.0,0.99866,0.0,0.25445]
[1779347357021,59.0,77543.56,0.0,0.99866,0.0,0.25459]
[1779347356577,59.0,77541.22,0.0,0.99866,0.0,0.25511]
[1779347357257,59.0,77541.66,0.0,0.99866,0.0,0.25501]
[1779347358725,59.0,77541.66,0.0,0.99866,0.0,0.25501]
[1779347358768,59.0,77541.66,0.0,0.99866,0.0,0.25501]
[1779347364698,59.0,77538.92,0.0,0.99866,0.0,0.25561]
[1779347364769,59.0,77538.92,0.0,0.99866,0.0,0.25561]
[1779347365383,59.0,77539.22,0.0,0.99866,0.0,0.25555]
[1779347365523,59.0,77539.22,0.0,0.99866,0.0,0.25555]
[1779347366049,59.0,77539.21,0.0,0.99866,0.0,0.25555]
[1779347371355,59.0,77539.51,0.0,0.99866,0.0,0.25505]
[1779347376389,59.0,77539.0,0.0,0.99866,0.0,0.25517]
[1779347381425,59.0,77538.58,0.0,0.99866,0.0,0.25526]
[1779347386460,59.0,77538.4,0.0,0.99866,0.0,0.2553]
[1779347391494,59.0,77539.2,0.0,0.99866,0.0,0.25512]
[1779347396529,59.0,77539.16,0.0,0.99866,0.0,0.25513]
[1779347398544,59.0,77532.89,0.0,0.99865,0.0,0.25652]
[1779347403578,59.0,77532.4,0.0,0.99865,0.0,0.25663]
[1779347408614,59.0,77532.14,0.0,0.99865,0.0,0.25669]
[1779347413649,59.0,77532.97,0.0,0.99865,0.0,0.2565]
[1779347418684,59.0,77533.19,0.0,0.99865,0.0,0.25645]
[1779347423719,59.0,77532.86,0.0,0.99865,0.0,0.25653]
[1779347425733,59.0,77523.88,0.0,0.99864,0.0,0.25853]
[1779347426740,59.0,77521.44,0.0,0.99864,0.0,0.25907]
[1779347427747,59.0,77516.12,0.0,0.99863,0.0,0.26027]
[1779347430768,59.0,77512.69,0.0,0.99862,0.0,0.26104]
[1779347431775,59.0,77510.49,0.0,0.99862,0.0,0.2611]
[1779347436810,59.0,77510.9,0.0,0.99862,0.0,0.261]
[1779347438022,59.0,77510.9,0.0,0.99862,0.0,0.261]
[1779347439024,59.0,77510.81,0.0,0.99862,0.0,0.26103]
[1779347441845,59.0,77514.89,0.0,0.99863,0.0,0.26011]
[1779347443974,59.0,77515.56,0.0,0.99863,0.0,0.25996]
[1779347444024,59.0,77515.56,0.0,0.99863,0.0,0.25996]
[1779347444034,59.0,77515.56,0.0,0.99863,0.0,0.25996]
[1779347444066,59.0,77516.04,0.0,0.99863,0.0,0.25985]
[1779347444269,59.0,77516.04,0.0,0.99863,0.0,0.25985]
[1779347447888,59.0,77518.85,0.0,0.99863,0.0,0.25922]
[1779347450303,59.0,77519.51,0.0,0.99864,0.0,0.25907]
[1779347450346,59.0,77519.51,0.0,0.99864,0.0,0.25907]
[1779347450521,59.0,77519.51,0.0,0.99864,0.0,0.25907]
[1779347450909,59.0,77519.3,0.0,0.99863,0.0,0.25912]
[1779347453930,59.0,77514.78,0.0,0.99863,0.0,0.26013]
[1779347457967,59.0,77524.5,0.0,0.99864,0.0,0.25795]
[1779347458966,59.0,77534.54,0.0,0.99865,0.0,0.25572]
[1779347459973,59.0,77535.08,0.0,0.99866,0.0,0.2556]
[1779347460981,59.0,77536.53,0.0,0.99866,0.0,0.25528]
[1779347461989,59.0,77532.5,0.0,0.99865,0.0,0.25617]
[1779347466706,59.0,77534.34,0.0,0.99865,0.0,0.25577]
[1779347466771,59.0,77534.34,0.0,0.99865,0.0,0.25577]
[1779347467023,59.0,77535.48,0.0,0.99866,0.0,0.25551]
[1779347468745,59.0,77536.94,0.0,0.99866,0.0,0.25519]
[1779347468768,59.0,77536.94,0.0,0.99866,0.0,0.25519]
[1779347472058,59.0,77527.3,0.0,0.99865,0.0,0.25733]
[1779347473065,59.0,77523.98,0.0,0.99864,0.0,0.25807]
[1779347474891,59.0,77524.59,0.0,0.99864,0.0,0.25793]
[1779347475022,59.0,77524.59,0.0,0.99864,0.0,0.25793]
[1779347475079,59.0,77523.79,0.0,0.99864,0.0,0.25811]
[1779347475902,59.0,77523.79,0.0,0.99864,0.0,0.25811]
[1779347476019,59.0,77523.79,0.0,0.99864,0.0,0.25811]
[1779347480117,59.0,77516.7,0.0,0.99863,0.0,0.2597]
[1779347482130,59.0,77515.06,0.0,0.99863,0.0,0.26007]
[1779347485535,59.0,77514.19,0.0,0.99863,0.0,0.26026]
[1779347485771,59.0,77514.19,0.0,0.99863,0.0,0.26026]
[1779347486159,59.0,77514.45,0.0,0.99863,0.0,0.26021]
[1779347486875,59.0,77514.45,0.0,0.99863,0.0,0.26021]
[1779347487026,59.0,77514.45,0.0,0.99863,0.0,0.26021]
[1779347492659,59.0,77514.16,0.0,0.99863,0.0,0.26027]
[1779347498157,59.0,77513.23,0.0,0.99863,0.0,0.26004]
[1779347498223,59.0,77513.23,0.0,0.99863,0.0,0.26004]
[1779347498239,59.0,77513.23,0.0,0.99863,0.0,0.26004]
[1779347498278,59.0,77513.23,0.0,0.99863,0.0,0.26004]
[1779347505295,59.0,77512.71,0.0,0.99863,0.0,0.26016]
[1779347507680,59.0,77513.05,0.0,0.99863,0.0,0.26008]
[1779347507774,59.0,77513.05,0.0,0.99863,0.0,0.26008]
[1779347507861,59.0,77513.05,0.0,0.99863,0.0,0.26008]
[1779347508022,59.0,77513.05,0.0,0.99863,0.0,0.26008]
[1779347508114,59.0,77513.09,0.0,0.99863,0.0,0.26007]
[1779347513351,59.0,77511.62,0.0,0.99863,0.0,0.2604]
[1779347514623,59.0,77511.62,0.0,0.99863,0.0,0.2604]
[1779347514734,59.0,77511.62,0.0,0.99863,0.0,0.2604]
[1779347514773,59.0,77511.62,0.0,0.99863,0.0,0.2604]
[1779347514835,59.0,77511.68,0.0,0.99863,0.0,0.26039]
[1779347520400,59.0,77501.97,0.0,0.99861,0.0,0.26259]
[1779347521407,59.0,77499.62,0.0,0.99861,0.0,0.26312]
[1779347523260,59.0,77499.62,0.0,0.99861,0.0,0.26312]
[1779347523273,59.0,77499.59,0.0,0.99861,0.0,0.26313]
[1779347523446,59.0,77499.59,0.0,0.99861,0.0,0.26313]
[1779347523523,59.0,77499.59,0.0,0.99861,0.0,0.26313]
[1779347523622,59.0,77499.59,0.0,0.99861,0.0,0.26313]
[1779347529463,59.0,77499.27,0.0,0.99861,0.0,0.2632]
[1779347534498,59.0,77498.49,0.0,0.99861,0.0,0.26338]
[1779347539533,59.0,77501.04,0.0,0.99861,0.0,0.2628]
[1779347540540,59.0,77504.63,0.0,0.99862,0.0,0.26198]
[1779347542557,59.0,77509.25,0.0,0.99862,0.0,0.26094]
[1779347544009,59.0,77509.25,0.0,0.99862,0.0,0.26094]
[1779347544026,59.0,77509.25,0.0,0.99862,0.0,0.26094]
[1779347544196,59.0,77509.25,0.0,0.99862,0.0,0.26094]
[1779347544273,59.0,77509.25,0.0,0.99862,0.0,0.26094]
[1779347544125,59.0,77509.39,0.0,0.99862,0.0,0.26091]
[1779347549605,59.0,77509.64,0.0,0.99862,0.0,0.26085]
[1779347555648,59.0,77509.62,0.0,0.99863,0.0,0.26042]
[1779347556666,59.0,77518.29,0.0,0.99864,0.0,0.25847]
[1779347557666,59.0,77530.84,0.0,0.99865,0.0,0.25568]
[1779347558674,59.0,77538.33,0.0,0.99866,0.0,0.25403]
[1779347563709,59.0,77537.5,0.0,0.99866,0.0,0.25421]
[1779347564321,59.0,77537.5,0.0,0.99866,0.0,0.25421]
[1779347564530,59.0,77537.5,0.0,0.99866,0.0,0.25421]
[1779347564584,59.0,77537.5,0.0,0.99866,0.0,0.25421]
[1779347564774,59.0,77537.5,0.0,0.99866,0.0,0.25421]
[1779347564876,59.0,77537.19,0.0,0.99866,0.0,0.25428]
[1779347570687,59.0,77539.58,0.0,0.99867,0.0,0.25375]
[1779347570773,59.0,77539.58,0.0,0.99867,0.0,0.25375]
[1779347571280,59.0,77539.58,0.0,0.99867,0.0,0.25375]
[1779347571287,59.0,77539.32,0.0,0.99867,0.0,0.25381]
[1779347571524,59.0,77539.32,0.0,0.99867,0.0,0.25381]
[1779347576802,59.0,77537.72,0.0,0.99866,0.0,0.25416]
[1779347577446,59.0,77537.72,0.0,0.99866,0.0,0.25416]
[1779347577522,59.0,77537.72,0.0,0.99866,0.0,0.25416]
[1779347582844,59.0,77538.71,0.0,0.99866,0.0,0.25394]
[1779347585533,59.0,77540.41,0.0,0.99867,0.0,0.25357]
[1779347585774,59.0,77540.41,0.0,0.99867,0.0,0.25357]
[1779347586025,59.0,77540.41,0.0,0.99867,0.0,0.25357]
[1779347586121,59.0,77540.39,0.0,0.99867,0.0,0.25357]
[1779347591907,59.0,77543.9,0.0,0.99867,0.0,0.2528]
[1779347593246,59.0,77543.9,0.0,0.99867,0.0,0.2528]
[1779347593269,59.0,77543.9,0.0,0.99867,0.0,0.2528]
[1779347593716,59.0,77543.78,0.0,0.99867,0.0,0.25283]
[1779347593773,59.0,77543.78,0.0,0.99867,0.0,0.25283]
[1779347593921,59.0,77543.92,0.0,0.99867,0.0,0.2528]
[1779347598956,59.0,77545.09,0.0,0.99867,0.0,0.25254]
[1779347601977,59.0,77539.07,0.0,0.99866,0.0,0.25386]
[1779347603002,59.0,77531.17,0.0,0.99865,0.0,0.25561]
[1779347603952,59.0,77531.17,0.0,0.99865,0.0,0.25561]
[1779347603998,59.0,77515.7,0.0,0.99863,0.0,0.25905]
[1779347605007,59.0,77518.91,0.0,0.99864,0.0,0.25833]
[1779347606012,59.0,77523.0,0.0,0.99864,0.0,0.25742]
[1779347607191,59.0,77523.0,0.0,0.99864,0.0,0.25742]
[1779347607289,59.0,77519.64,0.0,0.99864,0.0,0.25817]
[1779347613061,59.0,77522.26,0.0,0.99865,0.0,0.25715]
[1779347618098,59.0,77522.78,0.0,0.99865,0.0,0.25704]
[1779347619105,59.0,77526.14,0.0,0.99865,0.0,0.25629]
[1779347621009,59.0,77526.8,0.0,0.99865,0.0,0.25614]
[1779347621021,59.0,77526.8,0.0,0.99865,0.0,0.25614]
[1779347621119,59.0,77526.92,0.0,0.99865,0.0,0.25612]
[1779347621370,59.0,77526.92,0.0,0.99865,0.0,0.25612]
[1779347621524,59.0,77526.92,0.0,0.99865,0.0,0.25612]
[1779347626833,59.0,77526.22,0.0,0.99865,0.0,0.25627]
[1779347627023,59.0,77526.22,0.0,0.99865,0.0,0.25627]
[1779347627162,59.0,77522.68,0.0,0.99865,0.0,0.25706]
[1779347627410,59.0,77522.68,0.0,0.99865,0.0,0.25706]
[1779347627522,59.0,77522.68,0.0,0.99865,0.0,0.25706]
[1779347633204,59.0,77523.56,0.0,0.99865,0.0,0.25686]
[1779347634797,59.0,77523.38,0.0,0.99865,0.0,0.2569]
[1779347635020,59.0,77523.38,0.0,0.99865,0.0,0.2569]
[1779347635217,59.0,77522.75,0.0,0.99865,0.0,0.25704]
[1779347635601,59.0,77522.75,0.0,0.99865,0.0,0.25704]
[1779347635770,59.0,77522.75,0.0,0.99865,0.0,0.25704]
[1779347641260,59.0,77523.32,0.0,0.99865,0.0,0.25692]
[1779347647303,59.0,77520.91,0.0,0.99864,0.0,0.25745]
[1779347648639,59.0,77520.05,0.0,0.99864,0.0,0.25764]
[1779347648772,59.0,77520.05,0.0,0.99864,0.0,0.25764]
[1779347648943,59.0,77520.05,0.0,0.99864,0.0,0.25764]
[1779347649021,59.0,77520.05,0.0,0.99864,0.0,0.25764]
[1779347649316,59.0,77519.83,0.0,0.99864,0.0,0.25769]
[1779347654350,59.0,77521.33,0.0,0.99864,0.0,0.25736]
[1779347659386,59.0,77520.3,0.0,0.99864,0.0,0.25759]
[1779347664421,59.0,77519.8,0.0,0.99864,0.0,0.2577]
[1779347669456,59.0,77519.98,0.0,0.99864,0.0,0.25766]
[1779347670447,59.0,77519.98,0.0,0.99864,0.0,0.25766]
[1779347670523,59.0,77519.98,0.0,0.99864,0.0,0.25766]
[1779347670847,59.0,77519.98,0.0,0.99864,0.0,0.25766]
[1779347671025,59.0,77519.98,0.0,0.99864,0.0,0.25766]
[1779347671111,59.0,77519.98,0.0,0.99864,0.0,0.25723]
[1779347677110,59.0,77520.78,0.0,0.99865,0.0,0.25705]
[1779347677261,59.0,77520.78,0.0,0.99865,0.0,0.25705]
[1779347677271,59.0,77520.78,0.0,0.99865,0.0,0.25705]
[1779347677312,59.0,77520.67,0.0,0.99865,0.0,0.25707]
[1779347682549,59.0,77531.94,0.0,0.99866,0.0,0.25457]
[1779347684186,59.0,77531.94,0.0,0.99866,0.0,0.25457]
[1779347684272,59.0,77531.94,0.0,0.99866,0.0,0.25457]
[1779347684285,59.0,77535.18,0.0,0.99866,0.0,0.25386]
[1779347684774,59.0,77535.18,0.0,0.99866,0.0,0.25386]
[1779347685034,59.0,77535.18,0.0,0.99866,0.0,0.25386]
[1779347690605,59.0,77535.0,0.0,0.99866,0.0,0.2539]
[1779347696646,59.0,77535.3,0.0,0.99866,0.0,0.25383]
[1779347697654,59.0,77532.13,0.0,0.99866,0.0,0.25453]
[1779347698478,59.0,77532.13,0.0,0.99866,0.0,0.25453]
[1779347698526,59.0,77532.13,0.0,0.99866,0.0,0.25453]
[1779347698976,59.0,77532.13,0.0,0.99866,0.0,0.25453]
[1779347699020,59.0,77532.13,0.0,0.99866,0.0,0.25453]
[1779347699078,59.0,77530.55,0.0,0.99866,0.0,0.25488]
[1779347704314,59.0,77529.27,0.0,0.99866,0.0,0.25516]
[1779347704416,59.0,77528.82,0.0,0.99866,0.0,0.25526]
[1779347704521,59.0,77528.82,0.0,0.99866,0.0,0.25526]
[1779347704659,59.0,77528.82,0.0,0.99866,0.0,0.25526]
[1779347704771,59.0,77528.82,0.0,0.99866,0.0,0.25526]
[1779347704871,59.0,77527.81,0.0,0.99865,0.0,0.25549]
[1779347710615,59.0,77527.06,0.0,0.99865,0.0,0.25565]
[1779347710774,59.0,77527.06,0.0,0.99865,0.0,0.25565]
[1779347710983,59.0,77527.06,0.0,0.99865,0.0,0.25565]
[1779347711020,59.0,77527.06,0.0,0.99865,0.0,0.25565]
[1779347711084,59.0,77527.25,0.0,0.99865,0.0,0.25561]
[1779347716787,59.0,77527.43,0.0,0.99865,0.0,0.25557]
[1779347717765,59.0,77527.43,0.0,0.99865,0.0,0.25557]
[1779347718021,59.0,77527.43,0.0,0.99865,0.0,0.25557]
[1779347724144,59.0,77527.87,0.0,0.99865,0.0,0.25547]
[1779347724271,59.0,77527.87,0.0,0.99865,0.0,0.25547]
[1779347724287,59.0,77527.87,0.0,0.99865,0.0,0.25547]
[1779347724372,59.0,77527.29,0.0,0.99865,0.0,0.2556]
[1779347724524,59.0,77527.29,0.0,0.99865,0.0,0.2556]
[1779347729903,59.0,77527.46,0.0,0.99865,0.0,0.25557]
[1779347735944,59.0,77527.55,0.0,0.99866,0.0,0.25511]
[1779347740017,59.0,77527.43,0.0,0.99866,0.0,0.25514]
[1779347740273,59.0,77527.43,0.0,0.99866,0.0,0.25514]
[1779347740373,59.0,77525.79,0.0,0.99865,0.0,0.2555]
[1779347740502,59.0,77525.79,0.0,0.99865,0.0,0.2555]
[1779347740529,59.0,77525.79,0.0,0.99865,0.0,0.2555]
[1779347746020,59.0,77526.18,0.0,0.99866,0.0,0.25542]
[1779347747361,59.0,77526.18,0.0,0.99866,0.0,0.25542]
[1779347747462,59.0,77526.56,0.0,0.99866,0.0,0.25533]
[1779347747523,59.0,77526.56,0.0,0.99866,0.0,0.25533]
[1779347748295,59.0,77526.56,0.0,0.99866,0.0,0.25533]
[1779347748373,59.0,77525.99,0.0,0.99865,0.0,0.25546]
[1779347748523,59.0,77525.99,0.0,0.99865,0.0,0.25546]
[1779347754075,59.0,77526.97,0.0,0.99866,0.0,0.25524]
[1779347758368,59.0,77527.0,0.0,0.99866,0.0,0.25524]
[1779347758449,59.0,77526.95,0.0,0.99866,0.0,0.25525]
[1779347758522,59.0,77526.95,0.0,0.99866,0.0,0.25525]
[1779347758848,59.0,77526.95,0.0,0.99866,0.0,0.25525]
[1779347759022,59.0,77526.95,0.0,0.99866,0.0,0.25525]
[1779347759110,59.0,77527.43,0.0,0.99866,0.0,0.25514]
[1779347765153,59.0,77525.79,0.0,0.99865,0.0,0.2555]
[1779347769435,59.0,77525.26,0.0,0.99865,0.0,0.25562]
[1779347769520,59.0,77525.84,0.0,0.99865,0.0,0.25549]
[1779347769972,59.0,77525.84,0.0,0.99865,0.0,0.25549]
[1779347770045,59.0,77525.84,0.0,0.99865,0.0,0.25549]
[1779347770187,59.0,77525.98,0.0,0.99865,0.0,0.25546]
[1779347775222,59.0,77525.73,0.0,0.99865,0.0,0.25552]
[1779347776335,59.0,77525.73,0.0,0.99865,0.0,0.25552]
[1779347776436,59.0,77525.66,0.0,0.99865,0.0,0.25553]
[1779347777221,59.0,77525.66,0.0,0.99865,0.0,0.25553]
[1779347777273,59.0,77525.66,0.0,0.99865,0.0,0.25553]
[1779347777322,59.0,77525.09,0.0,0.99865,0.0,0.25566]
[1779347783091,59.0,77525.19,0.0,0.99865,0.0,0.25564]
[1779347783269,59.0,77525.19,0.0,0.99865,0.0,0.25564]
[1779347783279,59.0,77525.74,0.0,0.99865,0.0,0.25551]
[1779347783731,59.0,77525.74,0.0,0.99865,0.0,0.25551]
[1779347783770,59.0,77525.74,0.0,0.99865,0.0,0.25551]
[1779347788315,59.0,77524.46,0.0,0.99865,0.0,0.2558]
[1779347790329,59.0,77520.04,0.0,0.99865,0.0,0.25678]
[1779347791336,59.0,77509.4,0.0,0.99864,0.0,0.25872]
[1779347792342,59.0,77500.81,0.0,0.99862,0.0,0.26065]
[1779347793350,59.0,77499.53,0.0,0.99862,0.0,0.26094]
[1779347793758,59.0,77499.53,0.0,0.99862,0.0,0.26094]
[1779347794363,59.0,77484.64,0.0,0.9986,0.0,0.26432]
[1779347795375,59.0,77476.33,0.0,0.99859,0.0,0.26622]
[1779347796382,59.0,77475.46,0.0,0.99859,0.0,0.26642]
[1779347797133,59.0,77475.46,0.0,0.99859,0.0,0.26642]
[1779347797274,59.0,77475.46,0.0,0.99859,0.0,0.26642]
[1779347797389,59.0,77475.14,0.0,0.99859,0.0,0.2665]
[1779347797911,59.0,77475.14,0.0,0.99859,0.0,0.2665]
[1779347798020,59.0,77475.14,0.0,0.99859,0.0,0.2665]
[1779347803432,59.0,77473.32,0.0,0.99859,0.0,0.26692]
[1779347804302,59.0,77473.32,0.0,0.99859,0.0,0.26692]
[1779347804523,59.0,77473.32,0.0,0.99859,0.0,0.26692]
[1779347805445,59.0,77474.97,0.0,0.99859,0.0,0.26654]
[1779347806452,59.0,77477.97,0.0,0.99859,0.0,0.26585]
[1779347807276,59.0,77477.97,0.0,0.99859,0.0,0.26585]
[1779347807459,59.0,77477.51,0.0,0.99859,0.0,0.26595]
[1779347809125,59.0,77477.55,0.0,0.99859,0.0,0.26594]
[1779347809271,59.0,77477.55,0.0,0.99859,0.0,0.26594]
[1779347814508,59.0,77477.78,0.0,0.99859,0.0,0.26589]
[1779347816522,59.0,77481.67,0.0,0.9986,0.0,0.265]
[1779347816761,59.0,77481.67,0.0,0.9986,0.0,0.265]
[1779347816769,59.0,77481.67,0.0,0.9986,0.0,0.265]
[1779347821994,59.0,77480.51,0.0,0.9986,0.0,0.26526]
[1779347822029,59.0,77480.51,0.0,0.9986,0.0,0.26526]
[1779347822564,59.0,77476.77,0.0,0.99859,0.0,0.26612]
[1779347824859,59.0,77473.96,0.0,0.99859,0.0,0.26677]
[1779347825023,59.0,77473.96,0.0,0.99859,0.0,0.26677]
[1779347825123,59.0,77472.83,0.0,0.99859,0.0,0.26703]
[1779347830620,59.0,77472.86,0.0,0.99859,0.0,0.26702]
[1779347831642,59.0,77466.96,0.0,0.99858,0.0,0.26838]
[1779347832634,59.0,77461.97,0.0,0.99857,0.0,0.26954]
[1779347836661,59.0,77456.22,0.0,0.99856,0.0,0.27088]
[1779347840283,59.0,77455.05,0.0,0.99856,0.0,0.27115]
[1779347841277,59.0,77455.04,0.0,0.99856,0.0,0.27116]
[1779347841697,59.0,77448.22,0.0,0.99855,0.0,0.27275]
[1779347842703,59.0,77457.17,0.0,0.99857,0.0,0.27066]
[1779347843711,59.0,77462.04,0.0,0.99857,0.0,0.26953]
[1779347847828,59.0,77462.41,0.0,0.99857,0.0,0.26944]
[1779347847852,59.0,77462.41,0.0,0.99857,0.0,0.26944]
[1779347847930,59.0,77462.89,0.0,0.99857,0.0,0.26933]
[1779347849090,59.0,77462.89,0.0,0.99857,0.0,0.26933]
[1779347849276,59.0,77462.89,0.0,0.99857,0.0,0.26933]
[1779347854789,59.0,77465.71,0.0,0.99858,0.0,0.26823]
[1779347857810,59.0,77462.64,0.0,0.99858,0.0,0.26894]
[1779347860831,59.0,77466.9,0.0,0.99858,0.0,0.26795]
[1779347861838,59.0,77473.15,0.0,0.99859,0.0,0.26651]
[1779347862845,59.0,77477.56,0.0,0.9986,0.0,0.2655]
[1779347863889,59.0,77477.56,0.0,0.9986,0.0,0.2655]
[1779347864034,59.0,77477.56,0.0,0.9986,0.0,0.2655]
[1779347864119,59.0,77479.35,0.0,0.9986,0.0,0.26509]
[1779347865879,59.0,77484.03,0.0,0.9986,0.0,0.26402]
[1779347867892,59.0,77479.26,0.0,0.9986,0.0,0.26511]
[1779347871117,59.0,77479.34,0.0,0.9986,0.0,0.26509]
[1779347871271,59.0,77479.34,0.0,0.9986,0.0,0.26509]
[1779347875951,59.0,77483.63,0.0,0.9986,0.0,0.26411]
[1779347878972,59.0,77479.63,0.0,0.9986,0.0,0.26502]
[1779347880158,59.0,77479.63,0.0,0.9986,0.0,0.26502]
[1779347880273,59.0,77479.63,0.0,0.9986,0.0,0.26502]
[1779347880561,59.0,77479.63,0.0,0.9986,0.0,0.26502]
[1779347880599,59.0,77479.66,0.0,0.9986,0.0,0.26501]
[1779347880769,59.0,77479.66,0.0,0.9986,0.0,0.26501]
[1779347881993,59.0,77473.93,0.0,0.99859,0.0,0.26633]
[1779347885149,59.0,77475.18,0.0,0.99859,0.0,0.26604]
[1779347885276,59.0,77475.18,0.0,0.99859,0.0,0.26604]
[1779347885546,59.0,77475.18,0.0,0.99859,0.0,0.26604]
[1779347885623,59.0,77475.74,0.0,0.99859,0.0,0.26591]
[1779347885772,59.0,77475.74,0.0,0.99859,0.0,0.26591]
[1779347891754,59.0,77475.6,0.0,0.99859,0.0,0.26595]
[1779347891774,59.0,77475.6,0.0,0.99859,0.0,0.26595]
[1779347892164,59.0,77475.6,0.0,0.99859,0.0,0.26595]
[1779347892272,59.0,77475.6,0.0,0.99859,0.0,0.26595]
[1779347892370,59.0,77475.68,0.0,0.99859,0.0,0.26593]
[1779347898111,59.0,77476.35,0.0,0.99859,0.0,0.26577]
[1779347900490,59.0,77476.05,0.0,0.99859,0.0,0.26584]
[1779347900531,59.0,77476.05,0.0,0.99859,0.0,0.26584]
[1779347900591,59.0,77479.25,0.0,0.9986,0.0,0.26511]
[1779347900849,59.0,77479.25,0.0,0.9986,0.0,0.26511]
[1779347901021,59.0,77479.25,0.0,0.9986,0.0,0.26511]
[1779347903146,59.0,77481.97,0.0,0.9986,0.0,0.26449]
[1779347908184,59.0,77489.14,0.0,0.99861,0.0,0.26285]
[1779347909191,59.0,77493.53,0.0,0.99862,0.0,0.26186]
[1779347911892,59.0,77497.21,0.0,0.99862,0.0,0.26059]
[1779347912023,59.0,77497.21,0.0,0.99862,0.0,0.26059]
[1779347912212,59.0,77496.27,0.0,0.99862,0.0,0.2608]
[1779347912835,59.0,77496.27,0.0,0.99862,0.0,0.2608]
[1779347913028,59.0,77496.27,0.0,0.99862,0.0,0.2608]
[1779347913222,59.0,77490.97,0.0,0.99862,0.0,0.262]
[1779347914230,59.0,77485.12,0.0,0.99861,0.0,0.26332]
[1779347917925,59.0,77486.29,0.0,0.99861,0.0,0.26306]
[1779347918023,59.0,77486.29,0.0,0.99861,0.0,0.26306]
[1779347918278,59.0,77486.29,0.0,0.99861,0.0,0.26306]
[1779347918519,59.0,77486.29,0.0,0.99861,0.0,0.26306]
[1779347918619,59.0,77487.83,0.0,0.99861,0.0,0.26271]
[1779347923293,59.0,77484.43,0.0,0.99861,0.0,0.26348]
[1779347925292,59.0,77483.51,0.0,0.99861,0.0,0.26369]
[1779347925532,59.0,77483.51,0.0,0.99861,0.0,0.26369]
[1779347925614,59.0,77484.01,0.0,0.99861,0.0,0.26358]
[1779347925688,59.0,77484.01,0.0,0.99861,0.0,0.26358]
[1779347925774,59.0,77484.01,0.0,0.99861,0.0,0.26358]
[1779347928329,59.0,77477.43,0.0,0.9986,0.0,0.26508]
[1779347929795,59.0,77476.32,0.0,0.9986,0.0,0.26534]
[1779347930022,59.0,77476.32,0.0,0.9986,0.0,0.26534]
[1779347930195,59.0,77476.32,0.0,0.9986,0.0,0.26534]
[1779347930271,59.0,77476.32,0.0,0.9986,0.0,0.26534]
[1779347930343,59.0,77475.77,0.0,0.9986,0.0,0.26546]
[1779347931350,59.0,77471.18,0.0,0.99859,0.0,0.26652]
[1779347936385,59.0,77468.88,0.0,0.99859,0.0,0.26705]
[1779347938399,59.0,77465.31,0.0,0.99858,0.0,0.26787]
[1779347939697,59.0,77465.17,0.0,0.99858,0.0,0.2679]
[1779347939775,59.0,77465.17,0.0,0.99858,0.0,0.2679]
[1779347940261,59.0,77465.17,0.0,0.99858,0.0,0.2679]
[1779347940275,59.0,77465.17,0.0,0.99858,0.0,0.2679]
[1779347940413,59.0,77465.15,0.0,0.99858,0.0,0.26791]
[1779347945448,59.0,77462.91,0.0,0.99858,0.0,0.26842]
[1779347950699,59.0,77463.33,0.0,0.99858,0.0,0.26833]
[1779347950770,59.0,77463.34,0.0,0.99858,0.0,0.26833]
[1779347951133,59.0,77463.34,0.0,0.99858,0.0,0.26833]
[1779347951273,59.0,77463.34,0.0,0.99858,0.0,0.26833]
[1779347951490,59.0,77463.39,0.0,0.99858,0.0,0.26831]
[1779347955518,59.0,77467.11,0.0,0.99858,0.0,0.26745]
[1779347956868,59.0,77468.97,0.0,0.99859,0.0,0.26702]
[1779347957022,59.0,77468.97,0.0,0.99859,0.0,0.26702]
[1779347957531,59.0,77472.03,0.0,0.99859,0.0,0.26632]
[1779347958641,59.0,77472.03,0.0,0.99859,0.0,0.26632]
[1779347958539,59.0,77475.01,0.0,0.99859,0.0,0.26564]
[1779347958773,59.0,77475.01,0.0,0.99859,0.0,0.26564]
[1779347959546,59.0,77478.18,0.0,0.9986,0.0,0.26491]
[1779347964581,59.0,77479.98,0.0,0.9986,0.0,0.2645]
[1779347969616,59.0,77478.05,0.0,0.9986,0.0,0.26494]
[1779347970800,59.0,77478.08,0.0,0.9986,0.0,0.26493]
[1779347971022,59.0,77478.08,0.0,0.9986,0.0,0.26493]
[1779347971103,59.0,77478.08,0.0,0.9986,0.0,0.26493]
[1779347971273,59.0,77478.08,0.0,0.9986,0.0,0.26493]
[1779347971630,59.0,77478.13,0.0,0.9986,0.0,0.26448]
[1779347976664,59.0,77479.4,0.0,0.9986,0.0,0.26419]
[1779347978681,59.0,77478.74,0.0,0.9986,0.0,0.26434]
[1779347978776,59.0,77478.4,0.0,0.9986,0.0,0.26441]
[1779347979129,59.0,77478.4,0.0,0.9986,0.0,0.26441]
[1779347979273,59.0,77478.4,0.0,0.9986,0.0,0.26441]
[1779347979686,59.0,77477.7,0.0,0.9986,0.0,0.26457]
[1779347981701,59.0,77473.46,0.0,0.99859,0.0,0.26555]
[1779347983522,59.0,77471.46,0.0,0.99859,0.0,0.266]
[1779347983773,59.0,77469.65,0.0,0.99859,0.0,0.26642]
[1779347984212,59.0,77469.65,0.0,0.99859,0.0,0.26642]
[1779347984272,59.0,77469.65,0.0,0.99859,0.0,0.26642]
[1779347984720,59.0,77466.32,0.0,0.99858,0.0,0.26719]
[1779347989758,59.0,77468.86,0.0,0.99859,0.0,0.2666]
[1779347994793,59.0,77469.45,0.0,0.99859,0.0,0.26647]
[1779347996807,59.0,77472.61,0.0,0.99859,0.0,0.26574]
[1779347998342,59.0,77472.61,0.0,0.99859,0.0,0.26574]
[1779347998521,59.0,77472.61,0.0,0.99859,0.0,0.26574]
[1779348004651,59.0,77471.16,0.0,0.99859,0.0,0.26607]
[1779348004743,59.0,77471.0,0.0,0.99859,0.0,0.26611]
[1779348004772,59.0,77471.0,0.0,0.99859,0.0,0.26611]
[1779348005350,59.0,77471.0,0.0,0.99859,0.0,0.26611]
[1779348005524,59.0,77471.0,0.0,0.99859,0.0,0.26611]
[1779348005621,59.0,77471.89,0.0,0.99859,0.0,0.26591]
[1779348008891,59.0,77466.04,0.0,0.99858,0.0,0.26725]
[1779348009887,59.0,77466.04,0.0,0.99858,0.0,0.26725]
[1779348010025,59.0,77466.04,0.0,0.99858,0.0,0.26725]
[1779348010627,59.0,77466.04,0.0,0.99858,0.0,0.26725]
[1779348010677,59.0,77463.08,0.0,0.99858,0.0,0.26794]
[1779348010772,59.0,77463.08,0.0,0.99858,0.0,0.26794]
[1779348010905,59.0,77459.03,0.0,0.99857,0.0,0.26887]
[1779348012919,59.0,77461.32,0.0,0.99858,0.0,0.26834]
[1779348015938,59.0,77460.83,0.0,0.99858,0.0,0.26846]
[1779348016020,59.0,77460.83,0.0,0.99858,0.0,0.26846]
[1779348016201,59.0,77460.83,0.0,0.99858,0.0,0.26846]
[1779348016276,59.0,77460.83,0.0,0.99858,0.0,0.26846]
[1779348016302,59.0,77460.73,0.0,0.99858,0.0,0.26848]
[1779348021982,59.0,77465.48,0.0,0.99858,0.0,0.26738]
[1779348023270,59.0,77465.48,0.0,0.99858,0.0,0.26738]
[1779348023522,59.0,77465.48,0.0,0.99858,0.0,0.26738]
[1779348023568,59.0,77465.48,0.0,0.99858,0.0,0.26738]
[1779348023670,59.0,77465.87,0.0,0.99858,0.0,0.26729]
[1779348029031,59.0,77467.35,0.0,0.99859,0.0,0.26695]
[1779348033119,59.0,77468.03,0.0,0.99859,0.0,0.26635]
[1779348033272,59.0,77468.03,0.0,0.99859,0.0,0.26635]
[1779348033462,59.0,77468.03,0.0,0.99859,0.0,0.26635]
[1779348033525,59.0,77468.03,0.0,0.99859,0.0,0.26635]
[1779348033605,59.0,77468.02,0.0,0.99859,0.0,0.26635]
[1779348035073,59.0,77472.57,0.0,0.9986,0.0,0.2653]
[1779348036520,59.0,77472.57,0.0,0.9986,0.0,0.2653]
[1779348036774,59.0,77472.57,0.0,0.9986,0.0,0.2653]
[1779348036622,59.0,77476.61,0.0,0.9986,0.0,0.26438]
[1779348042122,59.0,77474.46,0.0,0.9986,0.0,0.26487]
[1779348043559,59.0,77474.46,0.0,0.9986,0.0,0.26487]
[1779348043773,59.0,77474.46,0.0,0.9986,0.0,0.26487]
[1779348043718,59.0,77474.19,0.0,0.9986,0.0,0.26493]
[1779348044216,59.0,77474.19,0.0,0.9986,0.0,0.26493]
[1779348044274,59.0,77474.19,0.0,0.9986,0.0,0.26493]
[1779348043873,59.0,77474.19,0.0,0.9986,0.0,0.26493]
[1779348045143,59.0,77472.15,0.0,0.99859,0.0,0.2654]
[1779348050177,59.0,77471.91,0.0,0.99859,0.0,0.26546]
[1779348052893,59.0,77471.57,0.0,0.99859,0.0,0.26553]
[1779348053031,59.0,77471.57,0.0,0.99859,0.0,0.26553]
[1779348053529,59.0,77471.57,0.0,0.99859,0.0,0.26553]
[1779348053777,59.0,77471.57,0.0,0.99859,0.0,0.26553]
[1779348053622,59.0,77471.68,0.0,0.99859,0.0,0.26551]
[1779348055213,59.0,77468.59,0.0,0.99859,0.0,0.26622]
[1779348056545,59.0,77468.59,0.0,0.99859,0.0,0.26622]
[1779348056771,59.0,77468.59,0.0,0.99859,0.0,0.26622]
[1779348056701,59.0,77462.16,0.0,0.99858,0.0,0.2677]
[1779348057277,59.0,77462.16,0.0,0.99858,0.0,0.2677]
[1779348057525,59.0,77462.16,0.0,0.99858,0.0,0.2677]
[1779348057620,59.0,77461.37,0.0,0.99858,0.0,0.26788]
[1779348063269,59.0,77460.94,0.0,0.99858,0.0,0.26798]
[1779348067297,59.0,77465.38,0.0,0.99859,0.0,0.26696]
[1779348068319,59.0,77465.38,0.0,0.99859,0.0,0.26696]
[1779348068521,59.0,77465.38,0.0,0.99859,0.0,0.26696]
[1779348068555,59.0,77466.14,0.0,0.99859,0.0,0.26678]
[1779348069182,59.0,77466.14,0.0,0.99859,0.0,0.26678]
[1779348069272,59.0,77466.14,0.0,0.99859,0.0,0.26678]
[1779348069312,59.0,77468.3,0.0,0.99859,0.0,0.26629]
[1779348071326,59.0,77470.97,0.0,0.99859,0.0,0.26567]
[1779348073340,59.0,77473.19,0.0,0.9986,0.0,0.26516]
[1779348078375,59.0,77473.76,0.0,0.9986,0.0,0.26503]
[1779348079382,59.0,77475.72,0.0,0.9986,0.0,0.26458]
[1779348080446,59.0,77475.72,0.0,0.9986,0.0,0.26458]
[1779348080522,59.0,77475.72,0.0,0.9986,0.0,0.26458]
[1779348080620,59.0,77475.75,0.0,0.9986,0.0,0.26458]
[1779348081613,59.0,77475.75,0.0,0.9986,0.0,0.26458]
[1779348081775,59.0,77475.75,0.0,0.9986,0.0,0.26458]
[1779348087439,59.0,77474.87,0.0,0.9986,0.0,0.26478]
[1779348089453,59.0,77470.99,0.0,0.99859,0.0,0.26567]
[1779348090257,59.0,77470.99,0.0,0.99859,0.0,0.26567]
[1779348090273,59.0,77470.99,0.0,0.99859,0.0,0.26567]
[1779348090461,59.0,77468.56,0.0,0.99859,0.0,0.26623]
[1779348091016,59.0,77468.56,0.0,0.99859,0.0,0.26623]
[1779348091271,59.0,77468.56,0.0,0.99859,0.0,0.26623]
[1779348097510,59.0,77470.57,0.0,0.9986,0.0,0.26532]
[1779348100531,59.0,77473.89,0.0,0.9986,0.0,0.26456]
[1779348100942,59.0,77473.89,0.0,0.9986,0.0,0.26456]
[1779348101021,59.0,77473.89,0.0,0.9986,0.0,0.26456]
[1779348101538,59.0,77475.71,0.0,0.9986,0.0,0.26414]
[1779348102013,59.0,77475.71,0.0,0.9986,0.0,0.26414]
[1779348102026,59.0,77475.71,0.0,0.9986,0.0,0.26414]
[1779348108591,59.0,77474.97,0.0,0.9986,0.0,0.26431]
[1779348110309,59.0,77474.14,0.0,0.9986,0.0,0.2645]
[1779348110522,59.0,77474.14,0.0,0.9986,0.0,0.2645]
[1779348110605,59.0,77473.12,0.0,0.9986,0.0,0.26473]
[1779348111401,59.0,77473.12,0.0,0.9986,0.0,0.26473]
[1779348111527,59.0,77473.12,0.0,0.9986,0.0,0.26473]
[1779348116647,59.0,77472.39,0.0,0.9986,0.0,0.2649]
[1779348121601,59.0,77472.17,0.0,0.9986,0.0,0.26495]
[1779348121782,59.0,77472.17,0.0,0.9986,0.0,0.26495]
[1779348121796,59.0,77474.79,0.0,0.9986,0.0,0.26435]
[1779348122689,59.0,77485.41,0.0,0.99862,0.0,0.26193]
[1779348123696,59.0,77489.39,0.0,0.99862,0.0,0.26103]
[1779348124264,59.0,77489.39,0.0,0.99862,0.0,0.26103]
[1779348124270,59.0,77489.39,0.0,0.99862,0.0,0.26103]
[1779348124723,59.0,77492.5,0.0,0.99862,0.0,0.26033]
[1779348127059,59.0,77492.27,0.0,0.99862,0.0,0.26038]
[1779348127269,59.0,77492.27,0.0,0.99862,0.0,0.26038]
[1779348127738,59.0,77490.17,0.0,0.99862,0.0,0.26086]
[1779348128063,59.0,77490.17,0.0,0.99862,0.0,0.26086]
[1779348128273,59.0,77490.17,0.0,0.99862,0.0,0.26086]
[1779348131766,59.0,77488.42,0.0,0.99862,0.0,0.26125]
[1779348133780,59.0,77487.09,0.0,0.99862,0.0,0.26155]
[1779348134616,59.0,77487.09,0.0,0.99862,0.0,0.26155]
[1779348134772,59.0,77487.09,0.0,0.99862,0.0,0.26155]
[1779348137808,59.0,77483.52,0.0,0.99861,0.0,0.26236]
[1779348142843,59.0,77483.45,0.0,0.99861,0.0,0.26238]
[1779348147878,59.0,77483.53,0.0,0.99861,0.0,0.26236]
[1779348150141,59.0,77483.49,0.0,0.99861,0.0,0.26237]
[1779348151524,59.0,77483.55,0.0,0.99861,0.0,0.26236]
[1779348151774,59.0,77483.55,0.0,0.99861,0.0,0.26236]
[1779348156940,59.0,77482.16,0.0,0.99861,0.0,0.26223]
[1779348158955,59.0,77483.5,0.0,0.99861,0.0,0.26193]
[1779348162109,59.0,77483.68,0.0,0.99862,0.0,0.26189]
[1779348162272,59.0,77483.68,0.0,0.99862,0.0,0.26189]
[1779348162982,59.0,77477.49,0.0,0.99861,0.0,0.26329]
[1779348163990,59.0,77474.69,0.0,0.9986,0.0,0.26393]
[1779348164997,59.0,77471.5,0.0,0.9986,0.0,0.26466]
[1779348167384,59.0,77470.69,0.0,0.9986,0.0,0.26485]
[1779348167520,59.0,77470.69,0.0,0.9986,0.0,0.26485]
[1779348167601,59.0,77468.22,0.0,0.99859,0.0,0.26541]
[1779348173055,59.0,77469.09,0.0,0.9986,0.0,0.26521]
[1779348175068,59.0,77470.69,0.0,0.9986,0.0,0.26485]
[1779348177540,59.0,77471.4,0.0,0.9986,0.0,0.26468]
[1779348177775,59.0,77471.4,0.0,0.9986,0.0,0.26468]
[1779348179096,59.0,77470.0,0.0,0.9986,0.0,0.265]
[1779348180103,59.0,77463.14,0.0,0.99859,0.0,0.26658]
[1779348182117,59.0,77460.96,0.0,0.99858,0.0,0.26708]
[1779348184937,59.0,77461.01,0.0,0.99858,0.0,0.26707]
[1779348185024,59.0,77460.39,0.0,0.99858,0.0,0.26721]
[1779348190174,59.0,77461.24,0.0,0.99858,0.0,0.26702]
[1779348193244,59.0,77461.56,0.0,0.99859,0.0,0.26694]
[1779348193272,59.0,77461.56,0.0,0.99859,0.0,0.26694]
[1779348199237,59.0,77461.39,0.0,0.99859,0.0,0.26698]
[1779348201649,59.0,77461.46,0.0,0.99859,0.0,0.26697]
[1779348201775,59.0,77461.46,0.0,0.99859,0.0,0.26697]
[1779348202258,59.0,77465.99,0.0,0.99859,0.0,0.26592]
[1779348204272,59.0,77468.24,0.0,0.99859,0.0,0.26541]
[1779348209307,59.0,77468.88,0.0,0.9986,0.0,0.26526]
[1779348214342,59.0,77469.36,0.0,0.9986,0.0,0.26471]
[1779348216355,59.0,77471.4,0.0,0.9986,0.0,0.26424]
[1779348217363,59.0,77477.4,0.0,0.99861,0.0,0.26287]
[1779348218370,59.0,77481.63,0.0,0.99861,0.0,0.26191]
[1779348219566,59.0,77481.63,0.0,0.99861,0.0,0.26191]
[1779348219780,59.0,77481.63,0.0,0.99861,0.0,0.26191]
[1779348221392,59.0,77483.17,0.0,0.99862,0.0,0.26156]
[1779348226435,59.0,77492.13,0.0,0.99863,0.0,0.25954]
[1779348227442,59.0,77495.86,0.0,0.99863,0.0,0.2587]
[1779348232477,59.0,77495.97,0.0,0.99863,0.0,0.25868]
[1779348237222,59.0,77495.32,0.0,0.99863,0.0,0.25882]
[1779348239781,59.0,77495.65,0.0,0.99863,0.0,0.25875]
[1779348239810,59.0,77495.57,0.0,0.99863,0.0,0.25877]
[1779348242548,59.0,77490.5,0.0,0.99863,0.0,0.25991]
[1779348243555,59.0,77487.64,0.0,0.99862,0.0,0.26055]
[1779348248590,59.0,77486.62,0.0,0.99862,0.0,0.26078]
[1779348253625,59.0,77486.89,0.0,0.99862,0.0,0.26072]
[1779348258660,59.0,77487.92,0.0,0.99862,0.0,0.26049]
[1779348263695,59.0,77487.84,0.0,0.99862,0.0,0.2605]
[1779348268730,59.0,77488.19,0.0,0.99862,0.0,0.26043]
[1779348273765,59.0,77488.44,0.0,0.99863,0.0,0.25993]
[1779348278800,59.0,77488.01,0.0,0.99863,0.0,0.26003]
[1779348283835,59.0,77488.15,0.0,0.99863,0.0,0.26]
[1779348288870,59.0,77487.83,0.0,0.99863,0.0,0.26007]
[1779348293905,59.0,77488.13,0.0,0.99863,0.0,0.26]
[1779348298940,59.0,77488.45,0.0,0.99863,0.0,0.25993]
[1779348303975,59.0,77488.71,0.0,0.99863,0.0,0.25987]
[1779348309010,59.0,77486.34,0.0,0.99862,0.0,0.2604]
[1779348314045,59.0,77484.03,0.0,0.99862,0.0,0.26093]
[1779348319080,59.0,77485.21,0.0,0.99862,0.0,0.26066]
[1779348320088,59.0,77488.69,0.0,0.99863,0.0,0.25987]
[1779348324115,59.0,77491.76,0.0,0.99863,0.0,0.25918]
[1779348325122,59.0,77495.08,0.0,0.99863,0.0,0.25844]
[1779348326130,59.0,77498.37,0.0,0.99864,0.0,0.2577]
[1779348327137,59.0,77501.51,0.0,0.99864,0.0,0.257]
[1779348329187,59.0,77502.71,0.0,0.99864,0.0,0.25673]
[1779348333178,59.0,77507.17,0.0,0.99865,0.0,0.25531]
[1779348334186,59.0,77513.04,0.0,0.99866,0.0,0.25401]
[1779348335192,59.0,77516.86,0.0,0.99867,0.0,0.25317]
[1779348338623,59.0,77518.47,0.0,0.99867,0.0,0.25282]
[1779348338699,59.0,77521.84,0.0,0.99867,0.0,0.25208]
[1779348340228,59.0,77518.85,0.0,0.99867,0.0,0.25273]
[1779348341787,59.0,77518.85,0.0,0.99867,0.0,0.25273]
[1779348343249,59.0,77515.68,0.0,0.99866,0.0,0.25343]
[1779348346270,59.0,77510.23,0.0,0.99866,0.0,0.25463]
[1779348347277,59.0,77506.91,0.0,0.99865,0.0,0.25537]
[1779348350118,59.0,77504.69,0.0,0.99865,0.0,0.25586]
[1779348350125,59.0,77504.31,0.0,0.99865,0.0,0.25594]
[1779348350272,59.0,77504.31,0.0,0.99865,0.0,0.25594]
[1779348356342,59.0,77505.95,0.0,0.99865,0.0,0.25558]
[1779348359362,59.0,77509.79,0.0,0.99866,0.0,0.25473]
[1779348361377,59.0,77518.0,0.0,0.99867,0.0,0.25292]
[1779348363391,59.0,77519.45,0.0,0.99867,0.0,0.2526]
[1779348368426,59.0,77519.46,0.0,0.99867,0.0,0.2526]
[1779348370048,59.0,77519.46,0.0,0.99867,0.0,0.2526]
[1779348370771,59.0,77519.82,0.0,0.99867,0.0,0.25252]
[1779348375454,59.0,77519.63,0.0,0.99867,0.0,0.25256]
[1779348375524,59.0,77519.63,0.0,0.99867,0.0,0.25256]
[1779348375623,59.0,77518.35,0.0,0.99867,0.0,0.25284]
[1779348380509,59.0,77514.9,0.0,0.99866,0.0,0.2536]
[1779348385545,59.0,77514.47,0.0,0.99866,0.0,0.2537]
[1779348390831,59.0,77512.64,0.0,0.99866,0.0,0.2541]
[1779348396622,59.0,77515.06,0.0,0.99867,0.0,0.25314]
[1779348397829,59.0,77515.06,0.0,0.99867,0.0,0.25314]
[1779348398025,59.0,77515.06,0.0,0.99867,0.0,0.25314]
[1779348398126,59.0,77516.52,0.0,0.99867,0.0,0.25282]
[1779348403674,59.0,77519.95,0.0,0.99867,0.0,0.25206]
[1779348405691,59.0,77523.06,0.0,0.99868,0.0,0.25138]
[1779348410728,59.0,77523.68,0.0,0.99868,0.0,0.25125]
[1779348415761,59.0,77526.59,0.0,0.99868,0.0,0.25061]
[1779348420796,59.0,77526.52,0.0,0.99868,0.0,0.25063]
[1779348425831,59.0,77530.52,0.0,0.99868,0.0,0.24976]
[1779348431873,59.0,77531.57,0.0,0.99869,0.0,0.24953]
[1779348436908,59.0,77532.27,0.0,0.99869,0.0,0.24938]
[1779348441947,59.0,77532.26,0.0,0.99869,0.0,0.24938]
[1779348443960,59.0,77535.62,0.0,0.99869,0.0,0.24865]
[1779348448996,59.0,77536.19,0.0,0.99869,0.0,0.24853]
[1779348455045,59.0,77535.6,0.0,0.99869,0.0,0.24823]
[1779348460080,59.0,77536.04,0.0,0.99869,0.0,0.24813]
[1779348465115,59.0,77535.66,0.0,0.99869,0.0,0.24822]
[1779348470150,59.0,77535.43,0.0,0.99869,0.0,0.24827]
[1779348476192,59.0,77536.71,0.0,0.99869,0.0,0.24799]
[1779348481231,59.0,77537.0,0.0,0.9987,0.0,0.24793]
[1779348486266,59.0,77537.74,0.0,0.9987,0.0,0.24777]
[1779348491302,59.0,77538.01,0.0,0.9987,0.0,0.24771]
[1779348496336,59.0,77539.63,0.0,0.9987,0.0,0.24736]
[1779348501371,59.0,77538.13,0.0,0.9987,0.0,0.24768]
[1779348506406,59.0,77537.26,0.0,0.9987,0.0,0.24787]
[1779348511441,59.0,77538.02,0.0,0.9987,0.0,0.24728]
[1779348516476,59.0,77538.12,0.0,0.9987,0.0,0.24726]
[1779348521511,59.0,77538.67,0.0,0.9987,0.0,0.24714]
[1779348527553,59.0,77537.71,0.0,0.9987,0.0,0.24735]
[1779348532588,59.0,77538.49,0.0,0.9987,0.0,0.24718]
[1779348541652,59.0,77538.48,0.0,0.9987,0.0,0.24719]
[1779348546687,59.0,77538.76,0.0,0.9987,0.0,0.24713]
[1779348551722,59.0,77537.33,0.0,0.9987,0.0,0.24743]
[1779348556757,59.0,77536.95,0.0,0.9987,0.0,0.24752]
[1779348561792,59.0,77537.71,0.0,0.9987,0.0,0.24735]
[1779348566827,59.0,77537.99,0.0,0.9987,0.0,0.24729]
[1779348571864,59.0,77538.21,0.0,0.9987,0.0,0.24682]
[1779348576899,59.0,77537.97,0.0,0.9987,0.0,0.24687]
[1779348581937,59.0,77538.11,0.0,0.9987,0.0,0.24684]
[1779348586972,59.0,77538.27,0.0,0.9987,0.0,0.24681]
[1779348592008,59.0,77537.72,0.0,0.9987,0.0,0.24693]
[1779348593015,59.0,77534.75,0.0,0.9987,0.0,0.24757]
[1779348598058,59.0,77534.15,0.0,0.9987,0.0,0.2477]
[1779348603093,59.0,77531.81,0.0,0.99869,0.0,0.2482]
[1779348604100,59.0,77538.22,0.0,0.9987,0.0,0.24682]
[1779348605107,59.0,77544.69,0.0,0.99871,0.0,0.24543]
[1779348607121,59.0,77546.33,0.0,0.99871,0.0,0.24508]
[1779348612155,59.0,77548.76,0.0,0.99871,0.0,0.24456]
[1779348614169,59.0,77553.07,0.0,0.99872,0.0,0.24364]
[1779348619206,59.0,77553.51,0.0,0.99872,0.0,0.24355]
[1779348625248,59.0,77553.98,0.0,0.99872,0.0,0.24345]
[1779348630283,59.0,77559.54,0.0,0.99873,0.0,0.24227]
[1779348635319,59.0,77563.02,0.0,0.99873,0.0,0.24112]
[1779348636800,59.0,77564.01,0.0,0.99874,0.0,0.24091]
[1779348637020,59.0,77564.01,0.0,0.99874,0.0,0.24091]
[1779348644382,59.0,77564.6,0.0,0.99874,0.0,0.24079]
[1779348649417,59.0,77565.27,0.0,0.99874,0.0,0.24065]
[1779348651624,59.0,77565.06,0.0,0.99874,0.0,0.24069]
[1779348651769,59.0,77565.06,0.0,0.99874,0.0,0.24069]
[1779348652438,59.0,77565.04,0.0,0.99874,0.0,0.2407]
[1779348655458,59.0,77568.26,0.0,0.99874,0.0,0.24002]
[1779348660494,59.0,77567.75,0.0,0.99874,0.0,0.24013]
[1779348665529,59.0,77567.37,0.0,0.99874,0.0,0.24021]
[1779348670564,59.0,77566.15,0.0,0.99874,0.0,0.24046]
[1779348672578,59.0,77558.8,0.0,0.99873,0.0,0.24201]
[1779348677613,59.0,77558.82,0.0,0.99873,0.0,0.24201]
[1779348682648,59.0,77559.41,0.0,0.99873,0.0,0.24188]
[1779348688689,59.0,77559.37,0.0,0.99873,0.0,0.24189]
[1779348691711,59.0,77557.59,0.0,0.99873,0.0,0.24185]
[1779348696745,59.0,77559.17,0.0,0.99873,0.0,0.24152]
[1779348700928,59.0,77557.89,0.0,0.99873,0.0,0.24179]
[1779348701021,59.0,77557.89,0.0,0.99873,0.0,0.24179]
[1779348701030,59.0,77558.35,0.0,0.99873,0.0,0.24169]
[1779348706816,59.0,77557.98,0.0,0.99873,0.0,0.24177]
[1779348711850,59.0,77558.43,0.0,0.99873,0.0,0.24168]
[1779348716886,59.0,77558.75,0.0,0.99873,0.0,0.24161]
[1779348722927,59.0,77558.68,0.0,0.99873,0.0,0.24162]
[1779348727963,59.0,77558.81,0.0,0.99873,0.0,0.2416]
[1779348734006,59.0,77559.16,0.0,0.99873,0.0,0.24152]
[1779348739041,59.0,77558.78,0.0,0.99873,0.0,0.2416]
[1779348740535,59.0,77558.52,0.0,0.99873,0.0,0.24166]
[1779348740775,59.0,77558.52,0.0,0.99873,0.0,0.24166]
[1779348741055,59.0,77558.68,0.0,0.99873,0.0,0.24162]
[1779348747097,59.0,77558.47,0.0,0.99873,0.0,0.24167]
[1779348752132,59.0,77558.41,0.0,0.99873,0.0,0.24127]
[1779348757167,59.0,77558.91,0.0,0.99873,0.0,0.24116]
[1779348762202,59.0,77558.17,0.0,0.99873,0.0,0.24132]
[1779348762832,59.0,77558.17,0.0,0.99873,0.0,0.24132]
[1779348763022,59.0,77558.17,0.0,0.99873,0.0,0.24132]
[1779348763209,59.0,77558.97,0.0,0.99873,0.0,0.24115]
[1779348766230,59.0,77561.66,0.0,0.99874,0.0,0.24058]
[1779348767568,59.0,77562.71,0.0,0.99874,0.0,0.24036]
[1779348767774,59.0,77562.71,0.0,0.99874,0.0,0.24036]
[1779348767847,59.0,77562.71,0.0,0.99874,0.0,0.24036]
[1779348772272,59.0,77569.91,0.0,0.99875,0.0,0.23885]
[1779348777309,59.0,77574.85,0.0,0.99875,0.0,0.23782]
[1779348781336,59.0,77570.65,0.0,0.99875,0.0,0.2387]
[1779348786372,59.0,77570.94,0.0,0.99875,0.0,0.23864]
[1779348791407,59.0,77571.76,0.0,0.99875,0.0,0.23846]
[1779348796442,59.0,77568.32,0.0,0.99874,0.0,0.23918]
[1779348801477,59.0,77567.74,0.0,0.99874,0.0,0.2393]
[1779348804498,59.0,77562.35,0.0,0.99874,0.0,0.24044]
[1779348806512,59.0,77559.54,0.0,0.99873,0.0,0.24103]
[1779348807519,59.0,77556.18,0.0,0.99873,0.0,0.24174]
[1779348812554,59.0,77555.29,0.0,0.99873,0.0,0.24151]
[1779348818595,59.0,77555.1,0.0,0.99873,0.0,0.24155]
[1779348819340,59.0,77555.1,0.0,0.99873,0.0,0.24155]
[1779348819771,59.0,77555.73,0.0,0.99873,0.0,0.24142]
[1779348821899,59.0,77555.84,0.0,0.99873,0.0,0.24139]
[1779348822023,59.0,77555.84,0.0,0.99873,0.0,0.24139]
[1779348822122,59.0,77554.91,0.0,0.99873,0.0,0.24159]
[1779348828666,59.0,77557.41,0.0,0.99873,0.0,0.24106]
[1779348833701,59.0,77557.07,0.0,0.99873,0.0,0.24113]
[1779348838736,59.0,77558.47,0.0,0.99874,0.0,0.24084]
[1779348840182,59.0,77558.47,0.0,0.99874,0.0,0.24084]
[1779348840275,59.0,77558.47,0.0,0.99874,0.0,0.24084]
[1779348840283,59.0,77558.74,0.0,0.99874,0.0,0.24078]
[1779348842138,59.0,77559.4,0.0,0.99874,0.0,0.24064]
[1779348842519,59.0,77559.4,0.0,0.99874,0.0,0.24064]
[1779348842766,59.0,77567.26,0.0,0.99875,0.0,0.23899]
[1779348845605,59.0,77566.5,0.0,0.99874,0.0,0.23915]
[1779348845773,59.0,77567.35,0.0,0.99875,0.0,0.23897]
[1779348845787,59.0,77569.68,0.0,0.99875,0.0,0.23849]
[1779348850822,59.0,77569.26,0.0,0.99875,0.0,0.23858]
[1779348855858,59.0,77570.49,0.0,0.99875,0.0,0.23832]
[1779348859887,59.0,77573.48,0.0,0.99875,0.0,0.2377]
[1779348860894,59.0,77577.24,0.0,0.99876,0.0,0.23691]
[1779348868575,59.0,77578.12,0.0,0.99876,0.0,0.23673]
[1779348872978,59.0,77573.8,0.0,0.99876,0.0,0.23722]
[1779348877006,59.0,77570.83,0.0,0.99875,0.0,0.23784]
[1779348883051,59.0,77571.41,0.0,0.99875,0.0,0.23772]
[1779348888086,59.0,77572.25,0.0,0.99875,0.0,0.23754]
[1779348893121,59.0,77573.89,0.0,0.99876,0.0,0.2372]
[1779348896142,59.0,77578.64,0.0,0.99876,0.0,0.23622]
[1779348897149,59.0,77581.41,0.0,0.99877,0.0,0.23564]
[1779348902189,59.0,77581.42,0.0,0.99877,0.0,0.23564]
[1779348907224,59.0,77581.45,0.0,0.99877,0.0,0.23563]
[1779348912260,59.0,77579.42,0.0,0.99876,0.0,0.23605]
[1779348917295,59.0,77575.71,0.0,0.99876,0.0,0.23682]
[1779348922336,59.0,77574.55,0.0,0.99876,0.0,0.23706]
[1779348928378,59.0,77574.92,0.0,0.99876,0.0,0.23699]
[1779348933413,59.0,77575.31,0.0,0.99876,0.0,0.2365]
[1779348939455,59.0,77577.3,0.0,0.99876,0.0,0.23609]
[1779348946510,59.0,77577.48,0.0,0.99876,0.0,0.23605]
[1779348951544,59.0,77576.02,0.0,0.99876,0.0,0.23635]
[1779348957587,59.0,77576.03,0.0,0.99876,0.0,0.23635]
[1779348961615,59.0,77572.91,0.0,0.99876,0.0,0.237]
[1779348966650,59.0,77573.36,0.0,0.99876,0.0,0.2369]
[1779348972692,59.0,77573.9,0.0,0.99876,0.0,0.23679]
[1779348977727,59.0,77573.65,0.0,0.99876,0.0,0.23684]
[1779348982762,59.0,77574.01,0.0,0.99876,0.0,0.23677]
[1779348988254,59.0,77575.88,0.0,0.99876,0.0,0.23638]
[1779348993839,59.0,77578.19,0.0,0.99877,0.0,0.23549]
[1779348998874,59.0,77581.28,0.0,0.99877,0.0,0.23486]
[1779349003909,59.0,77581.3,0.0,0.99877,0.0,0.23485]
[1779349008944,59.0,77581.57,0.0,0.99877,0.0,0.2348]
[1779349010958,59.0,77584.74,0.0,0.99877,0.0,0.23415]
[1779349015993,59.0,77585.65,0.0,0.99877,0.0,0.23396]
[1779349021029,59.0,77588.5,0.0,0.99878,0.0,0.23337]
[1779349026063,59.0,77588.36,0.0,0.99878,0.0,0.2334]
[1779349028078,59.0,77585.63,0.0,0.99877,0.0,0.23396]
[1779349033113,59.0,77585.1,0.0,0.99877,0.0,0.23407]
[1779349038148,59.0,77585.88,0.0,0.99877,0.0,0.23391]
[1779349043186,59.0,77586.63,0.0,0.99878,0.0,0.23376]
[1779349048224,59.0,77587.33,0.0,0.99878,0.0,0.23361]
[1779349056280,59.0,77587.42,0.0,0.99878,0.0,0.23319]
[1779349061315,59.0,77587.42,0.0,0.99878,0.0,0.23319]
[1779349066352,59.0,77587.11,0.0,0.99878,0.0,0.23325]
[1779349071385,59.0,77586.75,0.0,0.99878,0.0,0.23333]
[1779349076421,59.0,77587.28,0.0,0.99878,0.0,0.23322]
[1779349081456,59.0,77587.78,0.0,0.99878,0.0,0.23312]
[1779349087498,59.0,77587.55,0.0,0.99878,0.0,0.23316]
[1779349092534,59.0,77587.47,0.0,0.99878,0.0,0.23318]
[1779349097569,59.0,77589.66,0.0,0.99878,0.0,0.23273]
[1779349104618,59.0,77589.46,0.0,0.99878,0.0,0.23277]
[1779349109653,59.0,77590.01,0.0,0.99878,0.0,0.23266]
[1779349114688,59.0,77590.74,0.0,0.99878,0.0,0.23211]
[1779349119725,59.0,77591.63,0.0,0.99879,0.0,0.23193]
[1779349124760,59.0,77594.0,0.0,0.99879,0.0,0.23145]
[1779349129796,59.0,77594.74,0.0,0.99879,0.0,0.2313]
[1779349135838,59.0,77594.91,0.0,0.99879,0.0,0.23126]
[1779349140873,59.0,77595.46,0.0,0.99879,0.0,0.23115]
[1779349145908,59.0,77594.0,0.0,0.99879,0.0,0.23145]
[1779349150944,59.0,77595.7,0.0,0.99879,0.0,0.2311]
[1779349155978,59.0,77596.43,0.0,0.99879,0.0,0.23095]
[1779349160014,59.0,77600.09,0.0,0.9988,0.0,0.23021]
[1779349165046,59.0,77600.85,0.0,0.9988,0.0,0.23006]
[1779349170081,59.0,77600.03,0.0,0.9988,0.0,0.23022]
[1779349175116,59.0,77601.97,0.0,0.9988,0.0,0.22943]
[1779349179974,59.0,77602.39,0.0,0.9988,0.0,0.22935]
[1779349180024,59.0,77602.76,0.0,0.9988,0.0,0.22927]
[1779349185186,59.0,77602.95,0.0,0.9988,0.0,0.22923]
[1779349186564,59.0,77602.95,0.0,0.9988,0.0,0.22923]
[1779349186774,59.0,77602.95,0.0,0.9988,0.0,0.22923]
[1779349186823,59.0,77603.32,0.0,0.9988,0.0,0.22916]
[1779349190221,59.0,77606.22,0.0,0.9988,0.0,0.22857]
[1779349193772,59.0,77606.37,0.0,0.9988,0.0,0.22854]
[1779349198742,59.0,77606.9,0.0,0.99881,0.0,0.22844]
[1779349198771,59.0,77606.9,0.0,0.99881,0.0,0.22844]
[1779349198835,59.0,77607.76,0.0,0.99881,0.0,0.22827]
[1779349200644,59.0,77607.06,0.0,0.99881,0.0,0.22841]
[1779349200771,59.0,77607.06,0.0,0.99881,0.0,0.22841]
[1779349206334,59.0,77607.87,0.0,0.99881,0.0,0.22824]
[1779349211369,59.0,77608.2,0.0,0.99881,0.0,0.22818]
[1779349215390,59.0,77608.68,0.0,0.99881,0.0,0.22808]
[1779349215522,59.0,77608.68,0.0,0.99881,0.0,0.22808]
[1779349215623,59.0,77608.69,0.0,0.99881,0.0,0.22808]
[1779349216096,59.0,77608.69,0.0,0.99881,0.0,0.22808]
[1779349216270,59.0,77608.69,0.0,0.99881,0.0,0.22808]
[1779349222446,59.0,77609.81,0.0,0.99881,0.0,0.22785]
[1779349226729,59.0,77611.19,0.0,0.99881,0.0,0.22758]
[1779349226774,59.0,77611.19,0.0,0.99881,0.0,0.22758]
[1779349226830,59.0,77611.19,0.0,0.99881,0.0,0.22758]
[1779349227228,59.0,77611.19,0.0,0.99881,0.0,0.22758]
[1779349227271,59.0,77611.19,0.0,0.99881,0.0,0.22758]
[1779349232517,59.0,77611.51,0.0,0.99881,0.0,0.22712]
[1779349233660,59.0,77611.51,0.0,0.99881,0.0,0.22712]
[1779349233774,59.0,77611.51,0.0,0.99881,0.0,0.22712]
[1779349233876,59.0,77610.63,0.0,0.99881,0.0,0.22729]
[1779349234290,59.0,77610.63,0.0,0.99881,0.0,0.22729]
[1779349234520,59.0,77610.63,0.0,0.99881,0.0,0.22729]
[1779349238309,59.0,77610.45,0.0,0.99881,0.0,0.22733]
[1779349238524,59.0,77610.45,0.0,0.99881,0.0,0.22733]
[1779349238560,59.0,77609.41,0.0,0.99881,0.0,0.22754]
[1779349240703,59.0,77609.73,0.0,0.99881,0.0,0.22747]
[1779349240772,59.0,77609.73,0.0,0.99881,0.0,0.22747]
[1779349245484,59.0,77611.27,0.0,0.99881,0.0,0.22717]
[1779349245521,59.0,77611.27,0.0,0.99881,0.0,0.22717]
[1779349245608,59.0,77612.41,0.0,0.99881,0.0,0.22694]
[1779349246553,59.0,77612.41,0.0,0.99881,0.0,0.22694]
[1779349246772,59.0,77612.41,0.0,0.99881,0.0,0.22694]
[1779349252658,59.0,77613.35,0.0,0.99882,0.0,0.22675]
[1779349257693,59.0,77614.04,0.0,0.99882,0.0,0.22661]
[1779349262728,59.0,77616.86,0.0,0.99882,0.0,0.22605]
[1779349264237,59.0,77617.84,0.0,0.99882,0.0,0.22585]
[1779349264271,59.0,77617.84,0.0,0.99882,0.0,0.22585]
[1779349264742,59.0,77617.94,0.0,0.99882,0.0,0.22583]
[1779349265431,59.0,77617.94,0.0,0.99882,0.0,0.22583]
[1779349265521,59.0,77617.94,0.0,0.99882,0.0,0.22583]
[1779349270657,59.0,77620.09,0.0,0.99882,0.0,0.22541]
[1779349270770,59.0,77620.09,0.0,0.99882,0.0,0.22541]
[1779349270784,59.0,77620.45,0.0,0.99882,0.0,0.22534]
[1779349271536,59.0,77620.45,0.0,0.99882,0.0,0.22534]
[1779349271772,59.0,77620.45,0.0,0.99882,0.0,0.22534]
[1779349279848,59.0,77618.73,0.0,0.99882,0.0,0.22568]
[1779349283684,59.0,77619.44,0.0,0.99882,0.0,0.22554]
[1779349283771,59.0,77619.44,0.0,0.99882,0.0,0.22554]
[1779349283874,59.0,77619.23,0.0,0.99882,0.0,0.22558]
[1779349284730,59.0,77619.23,0.0,0.99882,0.0,0.22558]
[1779349284771,59.0,77619.23,0.0,0.99882,0.0,0.22558]
[1779349292938,59.0,77619.5,0.0,0.99882,0.0,0.22513]
[1779349293934,59.0,77619.5,0.0,0.99882,0.0,0.22513]
[1779349294022,59.0,77619.5,0.0,0.99882,0.0,0.22513]
[1779349294035,59.0,77619.39,0.0,0.99882,0.0,0.22515]
[1779349294691,59.0,77619.39,0.0,0.99882,0.0,0.22515]
[1779349294772,59.0,77619.39,0.0,0.99882,0.0,0.22515]
[1779349299987,59.0,77619.19,0.0,0.99882,0.0,0.22519]
[1779349301339,59.0,77618.81,0.0,0.99882,0.0,0.22527]
[1779349301523,59.0,77618.81,0.0,0.99882,0.0,0.22527]
[1779349306745,59.0,77618.51,0.0,0.99882,0.0,0.22533]
[1779349306770,59.0,77618.51,0.0,0.99882,0.0,0.22533]
[1779349307037,59.0,77619.33,0.0,0.99882,0.0,0.22516]
[1779349307440,59.0,77619.33,0.0,0.99882,0.0,0.22516]
[1779349307525,59.0,77619.33,0.0,0.99882,0.0,0.22516]
[1779349313760,59.0,77618.76,0.0,0.99882,0.0,0.22528]
[1779349313770,59.0,77618.76,0.0,0.99882,0.0,0.22528]
[1779349314087,59.0,77619.22,0.0,0.99882,0.0,0.22519]
[1779349314443,59.0,77619.22,0.0,0.99882,0.0,0.22519]
[1779349314524,59.0,77619.22,0.0,0.99882,0.0,0.22519]
[1779349319584,59.0,77620.33,0.0,0.99883,0.0,0.22497]
[1779349319772,59.0,77620.33,0.0,0.99883,0.0,0.22497]
[1779349319800,59.0,77619.47,0.0,0.99882,0.0,0.22514]
[1779349320457,59.0,77619.47,0.0,0.99882,0.0,0.22514]
[1779349320524,59.0,77619.47,0.0,0.99882,0.0,0.22514]
[1779349326171,59.0,77620.58,0.0,0.99883,0.0,0.22492]
[1779349329847,59.0,77620.79,0.0,0.99883,0.0,0.22487]
[1779349330022,59.0,77620.79,0.0,0.99883,0.0,0.22487]
[1779349330106,59.0,77621.18,0.0,0.99883,0.0,0.2248]
[1779349330603,59.0,77621.18,0.0,0.99883,0.0,0.2248]
[1779349330772,59.0,77621.18,0.0,0.99883,0.0,0.2248]
[1779349337248,59.0,77621.24,0.0,0.99883,0.0,0.22479]
[1779349338664,59.0,77621.24,0.0,0.99883,0.0,0.22479]
[1779349338770,59.0,77621.24,0.0,0.99883,0.0,0.22479]
[1779349338872,59.0,77621.59,0.0,0.99883,0.0,0.22472]
[1779349339598,59.0,77621.59,0.0,0.99883,0.0,0.22472]
[1779349339775,59.0,77621.59,0.0,0.99883,0.0,0.22472]
[1779349345794,59.0,77621.62,0.0,0.99883,0.0,0.22471]
[1779349346024,59.0,77621.62,0.0,0.99883,0.0,0.22471]
[1779349346244,59.0,77621.93,0.0,0.99883,0.0,0.22465]
[1779349346269,59.0,77621.93,0.0,0.99883,0.0,0.22465]
[1779349346732,59.0,77623.57,0.0,0.99883,0.0,0.22432]
[1779349352353,59.0,77623.64,0.0,0.99883,0.0,0.22392]
[1779349353406,59.0,77623.64,0.0,0.99883,0.0,0.22392]
[1779349353522,59.0,77623.64,0.0,0.99883,0.0,0.22392]
[1779349353603,59.0,77622.45,0.0,0.99883,0.0,0.22415]
[1779349354270,59.0,77622.45,0.0,0.99883,0.0,0.22415]
[1779349354522,59.0,77622.45,0.0,0.99883,0.0,0.22415]
[1779349355374,59.0,77629.63,0.0,0.99884,0.0,0.22274]
[1779349356384,59.0,77633.83,0.0,0.99884,0.0,0.22191]
[1779349357191,59.0,77633.83,0.0,0.99884,0.0,0.22191]
[1779349357271,59.0,77633.83,0.0,0.99884,0.0,0.22191]
[1779349362426,59.0,77635.11,0.0,0.99884,0.0,0.22166]
[1779349365952,59.0,77633.99,0.0,0.99884,0.0,0.22188]
[1779349366019,59.0,77633.99,0.0,0.99884,0.0,0.22188]
[1779349366053,59.0,77634.74,0.0,0.99884,0.0,0.22174]
[1779349366646,59.0,77634.74,0.0,0.99884,0.0,0.22174]
[1779349366773,59.0,77634.74,0.0,0.99884,0.0,0.22174]
[1779349369475,59.0,77631.73,0.0,0.99884,0.0,0.22233]
[1779349370483,59.0,77630.24,0.0,0.99884,0.0,0.22262]
[1779349371251,59.0,77630.24,0.0,0.99884,0.0,0.22262]
[1779349371271,59.0,77630.24,0.0,0.99884,0.0,0.22262]
[1779349376524,59.0,77630.71,0.0,0.99884,0.0,0.22253]
[1779349380888,59.0,77631.46,0.0,0.99884,0.0,0.22238]
[1779349381020,59.0,77631.46,0.0,0.99884,0.0,0.22238]
[1779349381040,59.0,77631.94,0.0,0.99884,0.0,0.22228]
[1779349381935,59.0,77631.94,0.0,0.99884,0.0,0.22228]
[1779349382023,59.0,77631.94,0.0,0.99884,0.0,0.22228]
[1779349382566,59.0,77634.08,0.0,0.99884,0.0,0.22187]
[1779349386941,59.0,77633.69,0.0,0.99884,0.0,0.22194]
[1779349387020,59.0,77633.69,0.0,0.99884,0.0,0.22194]
[1779349387043,59.0,77633.24,0.0,0.99884,0.0,0.22203]
[1779349387539,59.0,77633.24,0.0,0.99884,0.0,0.22203]
[1779349387774,59.0,77633.24,0.0,0.99884,0.0,0.22203]
[1779349393643,59.0,77631.38,0.0,0.99884,0.0,0.22239]
[1779349398998,59.0,77631.53,0.0,0.99884,0.0,0.22237]
[1779349399943,59.0,77631.07,0.0,0.99884,0.0,0.22246]
[1779349400025,59.0,77631.07,0.0,0.99884,0.0,0.22246]
[1779349405727,59.0,77631.52,0.0,0.99884,0.0,0.22237]
[1779349409891,59.0,77632.2,0.0,0.99884,0.0,0.22223]
[1779349410026,59.0,77632.2,0.0,0.99884,0.0,0.22223]
[1779349415758,59.0,77631.7,0.0,0.99884,0.0,0.22194]
[1779349415772,59.0,77631.7,0.0,0.99884,0.0,0.22194]
[1779349420835,59.0,77632.87,0.0,0.99884,0.0,0.22171]
[1779349423097,59.0,77633.01,0.0,0.99884,0.0,0.22169]
[1779349423276,59.0,77633.64,0.0,0.99884,0.0,0.22156]
[1779349428892,59.0,77634.04,0.0,0.99884,0.0,0.22148]
[1779349434934,59.0,77634.46,0.0,0.99885,0.0,0.2214]
[1779349436948,59.0,77631.34,0.0,0.99884,0.0,0.22201]
[1779349438076,59.0,77631.34,0.0,0.99884,0.0,0.22201]
[1779349438271,59.0,77630.32,0.0,0.99884,0.0,0.22221]
[1779349443590,59.0,77629.45,0.0,0.99884,0.0,0.22238]
[1779349443782,59.0,77629.45,0.0,0.99884,0.0,0.22238]
[1779349447019,59.0,77633.17,0.0,0.99884,0.0,0.22165]
[1779349448745,59.0,77633.72,0.0,0.99884,0.0,0.22155]
[1779349448772,59.0,77633.72,0.0,0.99884,0.0,0.22155]
[1779349449033,59.0,77631.37,0.0,0.99884,0.0,0.22201]
[1779349451047,59.0,77632.62,0.0,0.99884,0.0,0.22176]
[1779349454068,59.0,77633.84,0.0,0.99884,0.0,0.22152]
[1779349454913,59.0,77633.84,0.0,0.99884,0.0,0.22152]
[1779349455022,59.0,77633.84,0.0,0.99884,0.0,0.22152]
[1779349461117,59.0,77633.36,0.0,0.99884,0.0,0.22162]
[1779349467159,59.0,77633.61,0.0,0.99884,0.0,0.22157]
[1779349473200,59.0,77633.89,0.0,0.99885,0.0,0.22113]
[1779349475471,59.0,77633.95,0.0,0.99885,0.0,0.22111]
[1779349475521,59.0,77633.95,0.0,0.99885,0.0,0.22111]
[1779349478236,59.0,77635.39,0.0,0.99885,0.0,0.22083]
[1779349482264,59.0,77636.58,0.0,0.99885,0.0,0.2206]
[1779349483271,59.0,77643.32,0.0,0.99886,0.0,0.21929]
[1779349484278,59.0,77648.1,0.0,0.99886,0.0,0.21837]
[1779349484680,59.0,77648.1,0.0,0.99886,0.0,0.21837]
[1779349484770,59.0,77648.1,0.0,0.99886,0.0,0.21837]
[1779349494348,59.0,77648.08,0.0,0.99886,0.0,0.21837]
[1779349499382,59.0,77648.94,0.0,0.99886,0.0,0.2182]
[1779349502404,59.0,77650.3,0.0,0.99886,0.0,0.21794]
[1779349503410,59.0,77652.25,0.0,0.99887,0.0,0.21756]
[1779349506058,59.0,77652.32,0.0,0.99887,0.0,0.21755]
[1779349506273,59.0,77652.32,0.0,0.99887,0.0,0.21755]
[1779349510460,59.0,77649.46,0.0,0.99886,0.0,0.2181]
[1779349511404,59.0,77649.46,0.0,0.99886,0.0,0.2181]
[1779349511524,59.0,77649.46,0.0,0.99886,0.0,0.2181]
[1779349516501,59.0,77651.97,0.0,0.99887,0.0,0.21762]
[1779349518824,59.0,77652.43,0.0,0.99887,0.0,0.21753]
[1779349519026,59.0,77652.43,0.0,0.99887,0.0,0.21753]
[1779349519524,59.0,77650.97,0.0,0.99887,0.0,0.21781]
[1779349520531,59.0,77649.32,0.0,0.99886,0.0,0.21813]
[1779349522545,59.0,77650.49,0.0,0.99887,0.0,0.2179]
[1779349524559,59.0,77652.33,0.0,0.99887,0.0,0.21755]
[1779349529594,59.0,77652.79,0.0,0.99887,0.0,0.21746]
[1779349531608,59.0,77654.35,0.0,0.99887,0.0,0.21678]
[1779349532613,59.0,77654.35,0.0,0.99887,0.0,0.21678]
[1779349532770,59.0,77654.35,0.0,0.99887,0.0,0.21678]
[1779349532861,59.0,77655.76,0.0,0.99887,0.0,0.21651]
[1779349533621,59.0,77657.62,0.0,0.99888,0.0,0.21615]
[1779349538657,59.0,77660.76,0.0,0.99888,0.0,0.21555]
[1779349539771,59.0,77660.76,0.0,0.99888,0.0,0.21555]
[1779349540033,59.0,77660.76,0.0,0.99888,0.0,0.21555]
[1779349540126,59.0,77662.53,0.0,0.99888,0.0,0.21521]
[1779349541677,59.0,77664.61,0.0,0.99888,0.0,0.21482]
[1779349546712,59.0,77664.1,0.0,0.99888,0.0,0.21491]
[1779349551905,59.0,77664.86,0.0,0.99888,0.0,0.21477]
[1779349552024,59.0,77664.86,0.0,0.99888,0.0,0.21477]
[1779349553762,59.0,77666.72,0.0,0.99889,0.0,0.21442]
[1779349555776,59.0,77668.19,0.0,0.99889,0.0,0.21414]
[1779349557790,59.0,77669.33,0.0,0.99889,0.0,0.21392]
[1779349559519,59.0,77670.42,0.0,0.99889,0.0,0.21371]
[1779349559804,59.0,77677.0,0.0,0.9989,0.0,0.21247]
[1779349561246,59.0,77681.95,0.0,0.9989,0.0,0.21154]
[1779349561677,59.0,77681.95,0.0,0.9989,0.0,0.21154]
[1779349561775,59.0,77681.95,0.0,0.9989,0.0,0.21154]
[1779349561821,59.0,77682.5,0.0,0.9989,0.0,0.21144]
[1779349564842,59.0,77678.37,0.0,0.9989,0.0,0.21221]
[1779349566069,59.0,77678.37,0.0,0.9989,0.0,0.21221]
[1779349566273,59.0,77678.37,0.0,0.9989,0.0,0.21221]
[1779349566170,59.0,77677.25,0.0,0.9989,0.0,0.21242]
[1779349567627,59.0,77677.46,0.0,0.9989,0.0,0.21238]
[1779349567775,59.0,77677.46,0.0,0.9989,0.0,0.21238]
[1779349567862,59.0,77674.55,0.0,0.99889,0.0,0.21293]
[1779349572899,59.0,77674.17,0.0,0.99889,0.0,0.213]
[1779349574762,59.0,77674.22,0.0,0.99889,0.0,0.213]
[1779349574772,59.0,77674.22,0.0,0.99889,0.0,0.213]
[1779349575827,59.0,77673.7,0.0,0.99889,0.0,0.21309]
[1779349576028,59.0,77673.7,0.0,0.99889,0.0,0.21309]
[1779349576125,59.0,77674.04,0.0,0.99889,0.0,0.21303]
[1779349581968,59.0,77673.96,0.0,0.99889,0.0,0.21304]
[1779349583563,59.0,77671.25,0.0,0.99889,0.0,0.21356]
[1779349583771,59.0,77671.25,0.0,0.99889,0.0,0.21356]
[1779349584988,59.0,77667.37,0.0,0.99889,0.0,0.21429]
[1779349588208,59.0,77668.24,0.0,0.99889,0.0,0.21413]
[1779349588269,59.0,77668.24,0.0,0.99889,0.0,0.21413]
[1779349588582,59.0,77667.39,0.0,0.99889,0.0,0.21429]
[1779349588772,59.0,77667.39,0.0,0.99889,0.0,0.21429]
[1779349589018,59.0,77668.25,0.0,0.99889,0.0,0.21413]
[1779349595061,59.0,77667.37,0.0,0.99889,0.0,0.21391]
[1779349600012,59.0,77667.07,0.0,0.99889,0.0,0.21397]
[1779349600271,59.0,77667.07,0.0,0.99889,0.0,0.21397]
[1779349606130,59.0,77669.87,0.0,0.99889,0.0,0.21344]
[1779349606270,59.0,77669.87,0.0,0.99889,0.0,0.21344]
[1779349607165,59.0,77670.45,0.0,0.99889,0.0,0.21333]
[1779349607272,59.0,77670.45,0.0,0.99889,0.0,0.21333]
[1779349607373,59.0,77672.12,0.0,0.99889,0.0,0.21302]
[1779349613187,59.0,77671.6,0.0,0.99889,0.0,0.21311]
[1779349618222,59.0,77672.74,0.0,0.99889,0.0,0.2129]
[1779349618739,59.0,77672.74,0.0,0.99889,0.0,0.2129]
[1779349618771,59.0,77672.74,0.0,0.99889,0.0,0.2129]
[1779349624263,59.0,77674.08,0.0,0.99889,0.0,0.21265]
[1779349629299,59.0,77674.0,0.0,0.99889,0.0,0.21266]
[1779349631300,59.0,77674.25,0.0,0.9989,0.0,0.21261]
[1779349633067,59.0,77672.51,0.0,0.99889,0.0,0.21294]
[1779349633270,59.0,77672.51,0.0,0.99889,0.0,0.21294]
[1779349633372,59.0,77672.06,0.0,0.99889,0.0,0.21303]
[1779349639369,59.0,77673.45,0.0,0.99889,0.0,0.21276]
[1779349644404,59.0,77673.83,0.0,0.99889,0.0,0.21269]
[1779349649444,59.0,77673.67,0.0,0.99889,0.0,0.21272]
[1779349652464,59.0,77680.1,0.0,0.9989,0.0,0.21114]
[1779349657500,59.0,77680.64,0.0,0.9989,0.0,0.21104]
[1779349662536,59.0,77679.61,0.0,0.9989,0.0,0.21123]
[1779349667572,59.0,77682.5,0.0,0.99891,0.0,0.21069]
[1779349675628,59.0,77681.71,0.0,0.99891,0.0,0.21084]
[1779349681670,59.0,77682.95,0.0,0.99891,0.0,0.2106]
[1779349686705,59.0,77685.45,0.0,0.99891,0.0,0.21014]
[1779349691740,59.0,77686.29,0.0,0.99891,0.0,0.20998]
[1779349696775,59.0,77687.58,0.0,0.99891,0.0,0.20974]
[1779349701809,59.0,77688.81,0.0,0.99891,0.0,0.20951]
[1779349707441,59.0,77689.02,0.0,0.99891,0.0,0.20947]
[1779349707520,59.0,77689.79,0.0,0.99891,0.0,0.20933]
[1779349713895,59.0,77689.99,0.0,0.99892,0.0,0.20892]
[1779349718930,59.0,77690.21,0.0,0.99892,0.0,0.20888]
[1779349721811,59.0,77690.69,0.0,0.99892,0.0,0.20879]
[1779349722022,59.0,77690.69,0.0,0.99892,0.0,0.20879]
[1779349722079,59.0,77691.37,0.0,0.99892,0.0,0.20866]
[1779349723769,59.0,77691.37,0.0,0.99892,0.0,0.20866]
[1779349729003,59.0,77692.94,0.0,0.99892,0.0,0.20837]
[1779349734041,59.0,77693.38,0.0,0.99892,0.0,0.20829]
[1779349737285,59.0,77691.05,0.0,0.99892,0.0,0.20872]
[1779349737521,59.0,77691.05,0.0,0.99892,0.0,0.20872]
[1779349737331,59.0,77691.43,0.0,0.99892,0.0,0.20865]
[1779349737742,59.0,77691.43,0.0,0.99892,0.0,0.20865]
[1779349737772,59.0,77691.43,0.0,0.99892,0.0,0.20865]
[1779349744112,59.0,77694.82,0.0,0.99892,0.0,0.20802]
[1779349744902,59.0,77694.82,0.0,0.99892,0.0,0.20802]
[1779349745024,59.0,77694.82,0.0,0.99892,0.0,0.20802]
[1779349745461,59.0,77694.82,0.0,0.99892,0.0,0.20802]
[1779349745521,59.0,77694.82,0.0,0.99892,0.0,0.20802]
[1779349745489,59.0,77697.95,0.0,0.99892,0.0,0.20745]
[1779349751161,59.0,77701.02,0.0,0.99893,0.0,0.20688]
[1779349754292,59.0,77703.2,0.0,0.99893,0.0,0.20648]
[1779349754521,59.0,77703.2,0.0,0.99893,0.0,0.20648]
[1779349754340,59.0,77703.49,0.0,0.99893,0.0,0.20643]
[1779349755776,59.0,77703.45,0.0,0.99893,0.0,0.20643]
[1779349756022,59.0,77703.45,0.0,0.99893,0.0,0.20643]
[1779349761231,59.0,77704.58,0.0,0.99893,0.0,0.20623]
[1779349766266,59.0,77703.04,0.0,0.99893,0.0,0.20651]
[1779349770293,59.0,77707.09,0.0,0.99893,0.0,0.20577]
[1779349772308,59.0,77710.91,0.0,0.99894,0.0,0.2047]
[1779349773551,59.0,77710.91,0.0,0.99894,0.0,0.2047]
[1779349773780,59.0,77712.0,0.0,0.99894,0.0,0.2045]
[1779349773996,59.0,77712.0,0.0,0.99894,0.0,0.2045]
[1779349774022,59.0,77712.0,0.0,0.99894,0.0,0.2045]
[1779349774324,59.0,77712.06,0.0,0.99894,0.0,0.20449]
[1779349779363,59.0,77712.85,0.0,0.99894,0.0,0.20435]
[1779349782466,59.0,77714.5,0.0,0.99894,0.0,0.20405]
[1779349782521,59.0,77714.5,0.0,0.99894,0.0,0.20405]
[1779349782568,59.0,77714.45,0.0,0.99894,0.0,0.20406]
[1779349782747,59.0,77714.45,0.0,0.99894,0.0,0.20406]
[1779349782779,59.0,77714.45,0.0,0.99894,0.0,0.20406]
[1779349788426,59.0,77715.14,0.0,0.99894,0.0,0.20393]
[1779349790921,59.0,77715.69,0.0,0.99894,0.0,0.20383]
[1779349791039,59.0,77715.69,0.0,0.99894,0.0,0.20383]
[1779349791447,59.0,77717.24,0.0,0.99895,0.0,0.20355]
[1779349792897,59.0,77718.38,0.0,0.99895,0.0,0.20334]
[1779349793021,59.0,77718.38,0.0,0.99895,0.0,0.20334]
[1779349798496,59.0,77719.67,0.0,0.99895,0.0,0.20311]
[1779349800126,59.0,77719.85,0.0,0.99895,0.0,0.20308]
[1779349800272,59.0,77719.85,0.0,0.99895,0.0,0.20308]
[1779349800510,59.0,77720.07,0.0,0.99895,0.0,0.20304]
[1779349801405,59.0,77720.07,0.0,0.99895,0.0,0.20304]
[1779349801546,59.0,77720.07,0.0,0.99895,0.0,0.20304]
[1779349807560,59.0,77727.28,0.0,0.99896,0.0,0.20174]
[1779349812137,59.0,77728.25,0.0,0.99896,0.0,0.20156]
[1779349812272,59.0,77728.25,0.0,0.99896,0.0,0.20156]
[1779349812595,59.0,77728.89,0.0,0.99896,0.0,0.20145]
[1779349812703,59.0,77728.89,0.0,0.99896,0.0,0.20145]
[1779349812775,59.0,77728.89,0.0,0.99896,0.0,0.20145]
[1779349818878,59.0,77729.95,0.0,0.99896,0.0,0.20126]
[1779349819022,59.0,77729.95,0.0,0.99896,0.0,0.20126]
[1779349819284,59.0,77729.95,0.0,0.99896,0.0,0.20126]
[1779349819533,59.0,77729.95,0.0,0.99896,0.0,0.20126]
[1779349819539,59.0,77729.19,0.0,0.99896,0.0,0.20139]
[1779349824679,59.0,77727.89,0.0,0.99896,0.0,0.20163]
[1779349829504,59.0,77727.9,0.0,0.99896,0.0,0.20162]
[1779349829521,59.0,77727.9,0.0,0.99896,0.0,0.20162]
[1779349829529,59.0,77727.97,0.0,0.99896,0.0,0.20161]
[1779349830066,59.0,77727.97,0.0,0.99896,0.0,0.20161]
[1779349830273,59.0,77727.97,0.0,0.99896,0.0,0.20161]
[1779349836765,59.0,77727.23,0.0,0.99896,0.0,0.20138]
[1779349839312,59.0,77727.44,0.0,0.99896,0.0,0.20135]
[1779349839523,59.0,77727.44,0.0,0.99896,0.0,0.20135]
[1779349839525,59.0,77727.87,0.0,0.99896,0.0,0.20127]
[1779349840482,59.0,77727.87,0.0,0.99896,0.0,0.20127]
[1779349840523,59.0,77727.87,0.0,0.99896,0.0,0.20127]
[1779349842807,59.0,77732.01,0.0,0.99896,0.0,0.20053]
[1779349847497,59.0,77731.99,0.0,0.99896,0.0,0.20053]
[1779349847522,59.0,77731.99,0.0,0.99896,0.0,0.20053]
[1779349847605,59.0,77732.35,0.0,0.99896,0.0,0.20047]
[1779349848440,59.0,77732.35,0.0,0.99896,0.0,0.20047]
[1779349848521,59.0,77732.35,0.0,0.99896,0.0,0.20047]
[1779349855898,59.0,77730.22,0.0,0.99896,0.0,0.20085]
[1779349857725,59.0,77729.92,0.0,0.99896,0.0,0.2009]
[1779349857771,59.0,77729.92,0.0,0.99896,0.0,0.2009]
[1779349857912,59.0,77730.75,0.0,0.99896,0.0,0.20075]
[1779349859007,59.0,77730.75,0.0,0.99896,0.0,0.20075]
[1779349859027,59.0,77730.75,0.0,0.99896,0.0,0.20075]
[1779349864962,59.0,77729.48,0.0,0.99896,0.0,0.20098]
[1779349869997,59.0,77729.5,0.0,0.99896,0.0,0.20098]
[1779349873422,59.0,77730.17,0.0,0.99896,0.0,0.20086]
[1779349873521,59.0,77730.17,0.0,0.99896,0.0,0.20086]
[1779349873523,59.0,77730.04,0.0,0.99896,0.0,0.20088]
[1779349874104,59.0,77730.04,0.0,0.99896,0.0,0.20088]
[1779349874271,59.0,77730.04,0.0,0.99896,0.0,0.20088]
[1779349880067,59.0,77730.92,0.0,0.99896,0.0,0.20072]
[1779349881501,59.0,77730.92,0.0,0.99896,0.0,0.20072]
[1779349881521,59.0,77730.92,0.0,0.99896,0.0,0.20072]
[1779349881602,59.0,77732.65,0.0,0.99896,0.0,0.20041]
[1779349882282,59.0,77732.65,0.0,0.99896,0.0,0.20041]
[1779349882526,59.0,77732.65,0.0,0.99896,0.0,0.20041]
[1779349888123,59.0,77732.92,0.0,0.99896,0.0,0.20036]
[1779349889883,59.0,77732.78,0.0,0.99896,0.0,0.20039]
[1779349890026,59.0,77732.78,0.0,0.99896,0.0,0.20039]
[1779349895172,59.0,77730.9,0.0,0.99896,0.0,0.20037]
[1779349897340,59.0,77730.4,0.0,0.99896,0.0,0.20046]
[1779349897523,59.0,77730.4,0.0,0.99896,0.0,0.20046]
[1779349897547,59.0,77730.41,0.0,0.99896,0.0,0.20045]
[1779349898026,59.0,77730.41,0.0,0.99896,0.0,0.20045]
[1779349898273,59.0,77730.41,0.0,0.99896,0.0,0.20045]
[1779349900643,59.0,77730.7,0.0,0.99896,0.0,0.2004]
[1779349900682,59.0,77724.97,0.0,0.99896,0.0,0.20143]
[1779349900776,59.0,77724.97,0.0,0.99896,0.0,0.20143]
[1779349901327,59.0,77724.97,0.0,0.99896,0.0,0.20143]
[1779349901520,59.0,77724.97,0.0,0.99896,0.0,0.20143]
[1779349901548,59.0,77718.44,0.0,0.99895,0.0,0.20261]
[1779349906250,59.0,77715.94,0.0,0.99895,0.0,0.20306]
[1779349908817,59.0,77714.67,0.0,0.99895,0.0,0.20329]
[1779349909023,59.0,77714.67,0.0,0.99895,0.0,0.20329]
[1779349910279,59.0,77707.03,0.0,0.99894,0.0,0.20468]
[1779349912879,59.0,77705.25,0.0,0.99894,0.0,0.205]
[1779349913020,59.0,77705.25,0.0,0.99894,0.0,0.205]
[1779349918334,59.0,77707.78,0.0,0.99894,0.0,0.20454]
[1779349920907,59.0,77709.18,0.0,0.99894,0.0,0.20429]
[1779349921023,59.0,77709.18,0.0,0.99894,0.0,0.20429]
[1779349921356,59.0,77709.84,0.0,0.99894,0.0,0.20417]
[1779349922211,59.0,77709.84,0.0,0.99894,0.0,0.20417]
[1779349922271,59.0,77709.84,0.0,0.99894,0.0,0.20417]
[1779349927398,59.0,77710.54,0.0,0.99894,0.0,0.20404]
[1779349931054,59.0,77711.22,0.0,0.99894,0.0,0.20392]
[1779349931273,59.0,77711.22,0.0,0.99894,0.0,0.20392]
[1779349931337,59.0,77711.22,0.0,0.99894,0.0,0.20392]
[1779349931890,59.0,77711.22,0.0,0.99894,0.0,0.20392]
[1779349932021,59.0,77711.22,0.0,0.99894,0.0,0.20392]
[1779349937468,59.0,77711.68,0.0,0.99894,0.0,0.20383]
[1779349939525,59.0,77711.47,0.0,0.99894,0.0,0.20387]
[1779349939680,59.0,77713.86,0.0,0.99895,0.0,0.20344]
[1779349939773,59.0,77713.86,0.0,0.99895,0.0,0.20344]
[1779349940549,59.0,77713.86,0.0,0.99895,0.0,0.20344]
[1779349940627,59.0,77714.41,0.0,0.99895,0.0,0.20334]
[1779349940776,59.0,77714.41,0.0,0.99895,0.0,0.20334]
[1779349945524,59.0,77721.97,0.0,0.99896,0.0,0.20197]
[1779349945790,59.0,77721.97,0.0,0.99896,0.0,0.20197]
[1779349946020,59.0,77721.97,0.0,0.99896,0.0,0.20197]
[1779349946530,59.0,77723.4,0.0,0.99896,0.0,0.20171]
[1779349947016,59.0,77723.4,0.0,0.99896,0.0,0.20171]
[1779349947021,59.0,77723.4,0.0,0.99896,0.0,0.20171]
[1779349952573,59.0,77723.62,0.0,0.99896,0.0,0.20131]
[1779349955127,59.0,77723.73,0.0,0.99896,0.0,0.20129]
[1779349955272,59.0,77723.73,0.0,0.99896,0.0,0.20129]
[1779349955595,59.0,77723.83,0.0,0.99896,0.0,0.20127]
[1779349956069,59.0,77723.83,0.0,0.99896,0.0,0.20127]
[1779349956276,59.0,77723.83,0.0,0.99896,0.0,0.20127]
[1779349961066,59.0,77726.79,0.0,0.99896,0.0,0.20074]
[1779349961271,59.0,77726.79,0.0,0.99896,0.0,0.20074]
[1779349961636,59.0,77727.05,0.0,0.99896,0.0,0.2007]
[1779349961790,59.0,77727.05,0.0,0.99896,0.0,0.2007]
[1779349962027,59.0,77727.05,0.0,0.99896,0.0,0.2007]
[1779349967683,59.0,77727.61,0.0,0.99896,0.0,0.2006]
[1779349972714,59.0,77727.28,0.0,0.99896,0.0,0.20066]
[1779349975925,59.0,77726.74,0.0,0.99896,0.0,0.20075]
[1779349976022,59.0,77726.74,0.0,0.99896,0.0,0.20075]
[1779349976741,59.0,77726.77,0.0,0.99896,0.0,0.20075]
[1779349977097,59.0,77726.77,0.0,0.99896,0.0,0.20075]
[1779349977283,59.0,77726.77,0.0,0.99896,0.0,0.20075]
[1779349982785,59.0,77728.46,0.0,0.99896,0.0,0.20044]
[1779349983276,59.0,77728.46,0.0,0.99896,0.0,0.20044]
[1779349983519,59.0,77728.46,0.0,0.99896,0.0,0.20044]
[1779349983792,59.0,77732.1,0.0,0.99897,0.0,0.19979]
[1779349984601,59.0,77732.1,0.0,0.99897,0.0,0.19979]
[1779349984774,59.0,77732.1,0.0,0.99897,0.0,0.19979]
[1779349984799,59.0,77733.69,0.0,0.99897,0.0,0.19951]
[1779349995282,59.0,77733.12,0.0,0.99897,0.0,0.19961]
[1779349995519,59.0,77733.12,0.0,0.99897,0.0,0.19961]
[1779349995620,59.0,77733.19,0.0,0.99897,0.0,0.1996]
[1779349996064,59.0,77733.19,0.0,0.99897,0.0,0.1996]
[1779349996274,59.0,77733.19,0.0,0.99897,0.0,0.1996]
[1779350000942,59.0,77733.67,0.0,0.99897,0.0,0.19951]
[1779350006955,59.0,77733.27,0.0,0.99897,0.0,0.19958]
[1779350011990,59.0,77733.45,0.0,0.99897,0.0,0.19919]
[1779350017025,59.0,77733.88,0.0,0.99897,0.0,0.19912]
[1779350019123,59.0,77734.13,0.0,0.99897,0.0,0.19907]
[1779350019274,59.0,77734.13,0.0,0.99897,0.0,0.19907]
[1779350025081,59.0,77734.09,0.0,0.99897,0.0,0.19908]
[1779350030520,59.0,77735.22,0.0,0.99897,0.0,0.19888]
[1779350030773,59.0,77735.22,0.0,0.99897,0.0,0.19888]
[1779350032131,59.0,77738.35,0.0,0.99898,0.0,0.19832]
[1779350033139,59.0,77739.54,0.0,0.99898,0.0,0.19811]
[1779350034610,59.0,77739.54,0.0,0.99898,0.0,0.19811]
[1779350034777,59.0,77739.54,0.0,0.99898,0.0,0.19811]
[1779350034846,59.0,77743.25,0.0,0.99898,0.0,0.19746]
[1779350036160,59.0,77744.6,0.0,0.99898,0.0,0.19722]
[1779350038766,59.0,77743.59,0.0,0.99898,0.0,0.1974]
[1779350039026,59.0,77744.48,0.0,0.99898,0.0,0.19724]
[1779350045222,59.0,77745.05,0.0,0.99898,0.0,0.19714]
[1779350046997,59.0,77745.13,0.0,0.99898,0.0,0.19713]
[1779350047022,59.0,77745.13,0.0,0.99898,0.0,0.19713]
[1779350048244,59.0,77743.59,0.0,0.99898,0.0,0.1974]
[1779350053279,59.0,77744.05,0.0,0.99898,0.0,0.19732]
[1779350054971,59.0,77744.06,0.0,0.99898,0.0,0.19731]
[1779350055023,59.0,77744.06,0.0,0.99898,0.0,0.19731]
[1779350058314,59.0,77745.99,0.0,0.99898,0.0,0.19697]
[1779350063349,59.0,77746.03,0.0,0.99898,0.0,0.19697]
[1779350071405,59.0,77745.96,0.0,0.99898,0.0,0.19662]
[1779350075469,59.0,77746.1,0.0,0.99899,0.0,0.1966]
[1779350075523,59.0,77746.1,0.0,0.99899,0.0,0.1966]
[1779350081103,59.0,77746.86,0.0,0.99899,0.0,0.19647]
[1779350081270,59.0,77746.86,0.0,0.99899,0.0,0.19647]
[1779350086510,59.0,77745.92,0.0,0.99898,0.0,0.19663]
[1779350092552,59.0,77745.31,0.0,0.99898,0.0,0.19674]
[1779350094858,59.0,77744.45,0.0,0.99898,0.0,0.19689]
[1779350095025,59.0,77744.79,0.0,0.99898,0.0,0.19683]
[1779350100608,59.0,77745.03,0.0,0.99898,0.0,0.19679]
[1779350101753,59.0,77745.03,0.0,0.99898,0.0,0.19679]
[1779350101773,59.0,77745.03,0.0,0.99898,0.0,0.19679]
[1779350107569,59.0,77744.56,0.0,0.99898,0.0,0.19687]
[1779350107774,59.0,77744.56,0.0,0.99898,0.0,0.19687]
[1779350115713,59.0,77745.21,0.0,0.99898,0.0,0.19676]
[1779350120748,59.0,77745.26,0.0,0.99898,0.0,0.19675]
[1779350122492,59.0,77745.64,0.0,0.99898,0.0,0.19668]
[1779350122524,59.0,77745.64,0.0,0.99898,0.0,0.19668]
[1779350124776,59.0,77742.36,0.0,0.99898,0.0,0.19726]
[1779350128444,59.0,77742.0,0.0,0.99898,0.0,0.19732]
[1779350128522,59.0,77742.0,0.0,0.99898,0.0,0.19732]
[1779350133839,59.0,77742.06,0.0,0.99898,0.0,0.19696]
[1779350136860,59.0,77744.23,0.0,0.99898,0.0,0.19658]
[1779350137631,59.0,77744.23,0.0,0.99898,0.0,0.19658]
[1779350137772,59.0,77744.23,0.0,0.99898,0.0,0.19658]
[1779350138874,59.0,77746.38,0.0,0.99899,0.0,0.1962]
[1779350143909,59.0,77747.25,0.0,0.99899,0.0,0.19604]
[1779350145905,59.0,77747.25,0.0,0.99899,0.0,0.19604]
[1779350145923,59.0,77748.8,0.0,0.99899,0.0,0.19577]
[1779350146022,59.0,77748.8,0.0,0.99899,0.0,0.19577]
[1779350146929,59.0,77750.22,0.0,0.99899,0.0,0.19552]
[1779350148944,59.0,77752.75,0.0,0.99899,0.0,0.19508]
[1779350152507,59.0,77752.73,0.0,0.99899,0.0,0.19508]
[1779350152520,59.0,77752.73,0.0,0.99899,0.0,0.19508]
[1779350159014,59.0,77753.14,0.0,0.99899,0.0,0.19501]
[1779350164049,59.0,77753.21,0.0,0.99899,0.0,0.195]
[1779350169695,59.0,77753.95,0.0,0.99899,0.0,0.19487]
[1779350169770,59.0,77753.95,0.0,0.99899,0.0,0.19487]
[1779350175128,59.0,77766.05,0.0,0.99901,0.0,0.19277]
[1779350176135,59.0,77775.43,0.0,0.99902,0.0,0.19115]
[1779350177687,59.0,77775.43,0.0,0.99902,0.0,0.19115]
[1779350177775,59.0,77775.43,0.0,0.99902,0.0,0.19115]
[1779350177871,59.0,77776.44,0.0,0.99902,0.0,0.19098]
[1779350180164,59.0,77775.33,0.0,0.99902,0.0,0.19117]
[1779350182177,59.0,77777.88,0.0,0.99902,0.0,0.19073]
[1779350183183,59.0,77783.02,0.0,0.99902,0.0,0.18986]
[1779350184191,59.0,77794.86,0.0,0.99903,0.0,0.18785]
[1779350185198,59.0,77798.9,0.0,0.99904,0.0,0.18716]
[1779350186363,59.0,77798.9,0.0,0.99904,0.0,0.18716]
[1779350189776,59.0,77800.57,0.0,0.99904,0.0,0.18688]
[1779350189874,59.0,77800.92,0.0,0.99904,0.0,0.18682]
[1779350191240,59.0,77806.89,0.0,0.99905,0.0,0.18549]
[1779350192247,59.0,77813.17,0.0,0.99905,0.0,0.18444]
[1779350195786,59.0,77814.03,0.0,0.99905,0.0,0.1843]
[1779350196026,59.0,77814.03,0.0,0.99905,0.0,0.1843]
[1779350197773,59.0,77813.71,0.0,0.99905,0.0,0.18435]
[1779350197865,59.0,77813.71,0.0,0.99905,0.0,0.18435]
[1779350197874,59.0,77813.71,0.0,0.99905,0.0,0.18435]
[1779350203326,59.0,77813.91,0.0,0.99905,0.0,0.18432]
[1779350206588,59.0,77816.11,0.0,0.99906,0.0,0.18395]
[1779350206770,59.0,77816.11,0.0,0.99906,0.0,0.18395]
[1779350208357,59.0,77818.67,0.0,0.99906,0.0,0.18353]
[1779350208522,59.0,77818.67,0.0,0.99906,0.0,0.18353]
[1779350208623,59.0,77818.86,0.0,0.99906,0.0,0.1835]
[1779350215410,59.0,77820.06,0.0,0.99906,0.0,0.1833]
[1779350217424,59.0,77830.27,0.0,0.99907,0.0,0.18162]
[1779350218431,59.0,77833.35,0.0,0.99907,0.0,0.18111]
[1779350219516,59.0,77833.35,0.0,0.99907,0.0,0.18111]
[1779350219790,59.0,77833.35,0.0,0.99907,0.0,0.18111]
[1779350228501,59.0,77832.69,0.0,0.99907,0.0,0.18122]
[1779350232528,59.0,77837.71,0.0,0.99908,0.0,0.1804]
[1779350233932,59.0,77837.71,0.0,0.99908,0.0,0.1804]
[1779350234020,59.0,77837.71,0.0,0.99908,0.0,0.1804]
[1779350235972,59.0,77837.67,0.0,0.99908,0.0,0.18041]
[1779350236021,59.0,77837.67,0.0,0.99908,0.0,0.18041]
[1779350236557,59.0,77837.49,0.0,0.99908,0.0,0.18044]
[1779350238544,59.0,77836.85,0.0,0.99908,0.0,0.18054]
[1779350238771,59.0,77836.85,0.0,0.99908,0.0,0.18054]
[1779350238862,59.0,77832.85,0.0,0.99907,0.0,0.1812]
[1779350239578,59.0,77826.69,0.0,0.99907,0.0,0.18221]
[1779350243154,59.0,77824.46,0.0,0.99906,0.0,0.18257]
[1779350243606,59.0,77818.93,0.0,0.99906,0.0,0.18349]
[1779350245620,59.0,77814.25,0.0,0.99905,0.0,0.18426]
[1779350246398,59.0,77814.25,0.0,0.99905,0.0,0.18426]
[1779350246522,59.0,77814.25,0.0,0.99905,0.0,0.18426]
[1779350246797,59.0,77813.48,0.0,0.99905,0.0,0.18439]
[1779350253029,59.0,77814.27,0.0,0.99906,0.0,0.18392]
[1779350255770,59.0,77815.63,0.0,0.99906,0.0,0.1837]
[1779350261732,59.0,77814.81,0.0,0.99906,0.0,0.18383]
[1779350264753,59.0,77812.1,0.0,0.99905,0.0,0.18428]
[1779350266045,59.0,77812.1,0.0,0.99905,0.0,0.18428]
[1779350266271,59.0,77809.5,0.0,0.99905,0.0,0.18471]
[1779350266533,59.0,77809.5,0.0,0.99905,0.0,0.18471]
[1779350266771,59.0,77809.5,0.0,0.99905,0.0,0.18471]
[1779350266802,59.0,77808.67,0.0,0.99905,0.0,0.18485]
[1779350271802,59.0,77810.72,0.0,0.99905,0.0,0.18451]
[1779350272810,59.0,77815.67,0.0,0.99906,0.0,0.18369]
[1779350273627,59.0,77815.67,0.0,0.99906,0.0,0.18369]
[1779350273772,59.0,77815.67,0.0,0.99906,0.0,0.18369]
[1779350273817,59.0,77816.82,0.0,0.99906,0.0,0.1835]
[1779350275741,59.0,77817.02,0.0,0.99906,0.0,0.18347]
[1779350275772,59.0,77817.02,0.0,0.99906,0.0,0.18347]
[1779350278852,59.0,77822.85,0.0,0.99906,0.0,0.1825]
[1779350280931,59.0,77825.14,0.0,0.99907,0.0,0.18213]
[1779350281025,59.0,77825.14,0.0,0.99907,0.0,0.18213]
[1779350281104,59.0,77825.81,0.0,0.99907,0.0,0.18202]
[1779350281302,59.0,77825.81,0.0,0.99907,0.0,0.18202]
[1779350281521,59.0,77825.81,0.0,0.99907,0.0,0.18202]
[1779350284894,59.0,77822.69,0.0,0.99906,0.0,0.18253]
[1779350286596,59.0,77822.71,0.0,0.99906,0.0,0.18253]
[1779350286728,59.0,77822.71,0.0,0.99906,0.0,0.18253]
[1779350286774,59.0,77822.71,0.0,0.99906,0.0,0.18253]
[1779350286908,59.0,77822.37,0.0,0.99906,0.0,0.18258]
[1779350290936,59.0,77825.2,0.0,0.99907,0.0,0.18212]
[1779350295971,59.0,77828.69,0.0,0.99907,0.0,0.18155]
[1779350296897,59.0,77828.69,0.0,0.99907,0.0,0.18155]
[1779350297024,59.0,77828.69,0.0,0.99907,0.0,0.18155]
[1779350297117,59.0,77828.94,0.0,0.99907,0.0,0.1815]
[1779350297316,59.0,77828.94,0.0,0.99907,0.0,0.1815]
[1779350297520,59.0,77828.94,0.0,0.99907,0.0,0.1815]
[1779350303020,59.0,77831.45,0.0,0.99907,0.0,0.18109]
[1779350308055,59.0,77827.84,0.0,0.99907,0.0,0.18168]
[1779350310069,59.0,77824.4,0.0,0.99907,0.0,0.18225]
[1779350310444,59.0,77824.4,0.0,0.99907,0.0,0.18225]
[1779350310524,59.0,77824.4,0.0,0.99907,0.0,0.18225]
[1779350310735,59.0,77824.4,0.0,0.99907,0.0,0.18225]
[1779350310772,59.0,77824.4,0.0,0.99907,0.0,0.18225]
[1779350311076,59.0,77824.3,0.0,0.99907,0.0,0.18193]
[1779350316111,59.0,77824.88,0.0,0.99907,0.0,0.18184]
[1779350318373,59.0,77827.21,0.0,0.99907,0.0,0.18146]
[1779350318525,59.0,77827.21,0.0,0.99907,0.0,0.18146]
[1779350318709,59.0,77827.21,0.0,0.99907,0.0,0.18146]
[1779350318771,59.0,77827.21,0.0,0.99907,0.0,0.18146]
[1779350319132,59.0,77826.93,0.0,0.99907,0.0,0.1815]
[1779350324167,59.0,77828.7,0.0,0.99907,0.0,0.18121]
[1779350325464,59.0,77828.7,0.0,0.99907,0.0,0.18121]
[1779350325523,59.0,77828.7,0.0,0.99907,0.0,0.18121]
[1779350325908,59.0,77828.7,0.0,0.99907,0.0,0.18121]
[1779350326022,59.0,77828.7,0.0,0.99907,0.0,0.18121]
[1779350326122,59.0,77828.9,0.0,0.99907,0.0,0.18118]
[1779350330994,59.0,77829.07,0.0,0.99907,0.0,0.18115]
[1779350331024,59.0,77829.07,0.0,0.99907,0.0,0.18115]
[1779350331095,59.0,77828.65,0.0,0.99907,0.0,0.18122]
[1779350331171,59.0,77828.65,0.0,0.99907,0.0,0.18122]
[1779350331275,59.0,77828.65,0.0,0.99907,0.0,0.18122]
[1779350335684,59.0,77827.52,0.0,0.99907,0.0,0.1814]
[1779350335778,59.0,77827.52,0.0,0.99907,0.0,0.1814]
[1779350336123,59.0,77827.52,0.0,0.99907,0.0,0.1814]
[1779350336128,59.0,77824.06,0.0,0.99907,0.0,0.18197]
[1779350336279,59.0,77824.06,0.0,0.99907,0.0,0.18197]
[1779350340493,59.0,77821.72,0.0,0.99907,0.0,0.18236]
[1779350341787,59.0,77821.72,0.0,0.99907,0.0,0.18236]
[1779350341878,59.0,77821.79,0.0,0.99907,0.0,0.18235]
[1779350347328,59.0,77822.05,0.0,0.99907,0.0,0.1823]
[1779350349341,59.0,77818.18,0.0,0.99906,0.0,0.18294]
[1779350350349,59.0,77815.57,0.0,0.99906,0.0,0.18337]
[1779350355384,59.0,77816.21,0.0,0.99906,0.0,0.18327]
[1779350360419,59.0,77814.57,0.0,0.99906,0.0,0.18354]
[1779350362433,59.0,77818.14,0.0,0.99906,0.0,0.18295]
[1779350367468,59.0,77819.64,0.0,0.99906,0.0,0.1827]
[1779350371495,59.0,77817.73,0.0,0.99906,0.0,0.18268]
[1779350376531,59.0,77817.4,0.0,0.99906,0.0,0.18273]
[1779350381565,59.0,77817.43,0.0,0.99906,0.0,0.18273]
[1779350387608,59.0,77817.68,0.0,0.99906,0.0,0.18269]
[1779350395667,59.0,77817.69,0.0,0.99906,0.0,0.18269]
[1779350400707,59.0,77816.11,0.0,0.99906,0.0,0.18295]
[1779350401440,59.0,77816.11,0.0,0.99906,0.0,0.18295]
[1779350400093,59.0,77816.11,0.0,0.99906,0.0,0.18295]
[1779350412489,59.0,77816.11,0.0,0.99906,0.0,0.18295]
[1779350412790,59.0,77826.39,0.0,0.99907,0.0,0.18126]
[1779350417854,59.0,77824.94,0.0,0.99907,0.0,0.1815]
[1779350422894,59.0,77826.21,0.0,0.99907,0.0,0.18129]
[1779350427933,59.0,77822.61,0.0,0.99907,0.0,0.18188]
[1779350428940,59.0,77824.81,0.0,0.99907,0.0,0.18152]
[1779350429947,59.0,77826.86,0.0,0.99907,0.0,0.18118]
[1779350434982,59.0,77832.37,0.0,0.99908,0.0,0.17995]
[1779350440018,59.0,77833.96,0.0,0.99908,0.0,0.17969]
[1779350445055,59.0,77834.62,0.0,0.99908,0.0,0.17959]
[1779350446062,59.0,77838.91,0.0,0.99908,0.0,0.17889]
[1779350448076,59.0,77839.67,0.0,0.99909,0.0,0.17877]
[1779350453110,59.0,77839.97,0.0,0.99909,0.0,0.17872]
[1779350458146,59.0,77839.69,0.0,0.99909,0.0,0.17876]
[1779350463181,59.0,77840.31,0.0,0.99909,0.0,0.17866]
[1779350468216,59.0,77847.04,0.0,0.99909,0.0,0.17758]
[1779350472245,59.0,77849.64,0.0,0.99909,0.0,0.17716]
[1779350477280,59.0,77849.84,0.0,0.99909,0.0,0.17713]
[1779350483322,59.0,77849.18,0.0,0.99909,0.0,0.17724]
[1779350487350,59.0,77844.12,0.0,0.99909,0.0,0.17805]
[1779350491378,59.0,77846.86,0.0,0.99909,0.0,0.17728]
[1779350492385,59.0,77849.23,0.0,0.9991,0.0,0.1769]
[1779350498427,59.0,77849.65,0.0,0.9991,0.0,0.17684]
[1779350500441,59.0,77840.46,0.0,0.99909,0.0,0.17831]
[1779350501448,59.0,77835.99,0.0,0.99908,0.0,0.17903]
[1779350507500,59.0,77837.07,0.0,0.99908,0.0,0.17886]
[1779350510522,59.0,77834.59,0.0,0.99908,0.0,0.17926]
[1779350511529,59.0,77831.4,0.0,0.99908,0.0,0.17978]
[1779350512536,59.0,77829.31,0.0,0.99908,0.0,0.18012]
[1779350514549,59.0,77827.1,0.0,0.99908,0.0,0.18048]
[1779350517571,59.0,77821.96,0.0,0.99907,0.0,0.18132]
[1779350522606,59.0,77823.37,0.0,0.99907,0.0,0.18109]
[1779350527640,59.0,77823.87,0.0,0.99907,0.0,0.18101]
[1779350532676,59.0,77823.73,0.0,0.99907,0.0,0.18103]
[1779350534690,59.0,77826.78,0.0,0.99907,0.0,0.18053]
[1779350535697,59.0,77829.73,0.0,0.99908,0.0,0.18005]
[1779350536704,59.0,77831.93,0.0,0.99908,0.0,0.17969]
[1779350539724,59.0,77836.55,0.0,0.99908,0.0,0.17894]
[1779350540732,59.0,77839.28,0.0,0.99909,0.0,0.1785]
[1779350541738,59.0,77842.11,0.0,0.99909,0.0,0.17805]
[1779350545767,59.0,77844.06,0.0,0.99909,0.0,0.17773]
[1779350550802,59.0,77844.3,0.0,0.99909,0.0,0.17769]
[1779350555837,59.0,77844.71,0.0,0.99909,0.0,0.1773]
[1779350560873,59.0,77846.14,0.0,0.99909,0.0,0.17707]
[1779350563903,59.0,77848.36,0.0,0.9991,0.0,0.17672]
[1779350564910,59.0,77851.95,0.0,0.9991,0.0,0.17614]
[1779350565917,59.0,77855.6,0.0,0.9991,0.0,0.17556]
[1779350566924,59.0,77860.19,0.0,0.99911,0.0,0.17483]
[1779350571960,59.0,77858.37,0.0,0.99911,0.0,0.17512]
[1779350573974,59.0,77862.1,0.0,0.99911,0.0,0.17453]
[1779350574981,59.0,77864.6,0.0,0.99911,0.0,0.17414]
[1779350575773,59.0,77864.6,0.0,0.99911,0.0,0.17414]
[1779350575988,59.0,77865.88,0.0,0.99911,0.0,0.17393]
[1779350581031,59.0,77865.25,0.0,0.99911,0.0,0.17403]
[1779350584052,59.0,77868.19,0.0,0.99911,0.0,0.17357]
[1779350586066,59.0,77865.38,0.0,0.99911,0.0,0.17401]
[1779350587072,59.0,77860.98,0.0,0.99911,0.0,0.17471]
[1779350589087,59.0,77864.14,0.0,0.99911,0.0,0.17421]
[1779350590094,59.0,77876.35,0.0,0.99912,0.0,0.17229]
[1779350591101,59.0,77880.18,0.0,0.99912,0.0,0.17169]
[1779350598150,59.0,77882.83,0.0,0.99913,0.0,0.17128]
[1779350599157,59.0,77885.47,0.0,0.99913,0.0,0.17087]
[1779350602178,59.0,77888.59,0.0,0.99913,0.0,0.17039]
[1779350603184,59.0,77891.11,0.0,0.99913,0.0,0.17]
[1779350607213,59.0,77893.1,0.0,0.99914,0.0,0.16969]
[1779350612248,59.0,77893.23,0.0,0.99914,0.0,0.16936]
[1779350613254,59.0,77897.03,0.0,0.99914,0.0,0.16877]
[1779350614262,59.0,77899.48,0.0,0.99914,0.0,0.1684]
[1779350615269,59.0,77901.43,0.0,0.99914,0.0,0.1681]
[1779350619297,59.0,77904.34,0.0,0.99915,0.0,0.16765]
[1779350624332,59.0,77897.38,0.0,0.99914,0.0,0.16872]
[1779350625339,59.0,77890.11,0.0,0.99913,0.0,0.16984]
[1779350627353,59.0,77902.44,0.0,0.99915,0.0,0.16794]
[1779350628359,59.0,77906.73,0.0,0.99915,0.0,0.16729]
[1779350633395,59.0,77907.22,0.0,0.99915,0.0,0.16721]
[1779350638431,59.0,77906.8,0.0,0.99915,0.0,0.16728]
[1779350643465,59.0,77905.8,0.0,0.99915,0.0,0.16743]
[1779350644472,59.0,77907.74,0.0,0.99915,0.0,0.16713]
[1779350645478,59.0,77911.63,0.0,0.99915,0.0,0.16654]
[1779350649774,59.0,77912.22,0.0,0.99915,0.0,0.16645]
[1779350649873,59.0,77917.33,0.0,0.99916,0.0,0.16568]
[1779350655549,59.0,77916.11,0.0,0.99916,0.0,0.16587]
[1779350658571,59.0,77919.91,0.0,0.99916,0.0,0.16529]
[1779350660585,59.0,77922.05,0.0,0.99916,0.0,0.16497]
[1779350663605,59.0,77919.72,0.0,0.99916,0.0,0.16532]
[1779350665620,59.0,77916.9,0.0,0.99916,0.0,0.16575]
[1779350670655,59.0,77917.72,0.0,0.99916,0.0,0.16562]
[1779350675690,59.0,77919.96,0.0,0.99916,0.0,0.16498]
[1779350676697,59.0,77927.57,0.0,0.99917,0.0,0.16384]
[1779350677704,59.0,77931.01,0.0,0.99917,0.0,0.16332]
[1779350678711,59.0,77936.56,0.0,0.99918,0.0,0.1625]
[1779350680724,59.0,77938.78,0.0,0.99918,0.0,0.16217]
[1779350685759,59.0,77939.69,0.0,0.99918,0.0,0.16204]
[1779350688422,59.0,77936.39,0.0,0.99918,0.0,0.16252]
[1779350694825,59.0,77936.79,0.0,0.99918,0.0,0.16246]
[1779350697847,59.0,77938.88,0.0,0.99918,0.0,0.16215]
[1779350699861,59.0,77941.39,0.0,0.99918,0.0,0.16178]
[1779350700868,59.0,77945.21,0.0,0.99918,0.0,0.16122]
[1779350701777,59.0,77945.21,0.0,0.99918,0.0,0.16122]
[1779350701875,59.0,77951.96,0.0,0.99919,0.0,0.16023]
[1779350702885,59.0,77955.47,0.0,0.99919,0.0,0.15972]
[1779350704899,59.0,77953.97,0.0,0.99919,0.0,0.15994]
[1779350706913,59.0,77951.63,0.0,0.99919,0.0,0.16028]
[1779350716984,59.0,77948.55,0.0,0.99919,0.0,0.16073]
[1779350717992,59.0,77947.85,0.0,0.99919,0.0,0.16083]
[1779350721014,59.0,77945.08,0.0,0.99918,0.0,0.16124]
[1779350721775,59.0,77945.08,0.0,0.99918,0.0,0.16124]
[1779350722021,59.0,77944.81,0.0,0.99918,0.0,0.16128]
[1779350725042,59.0,77942.29,0.0,0.99918,0.0,0.16165]
[1779350727056,59.0,77937.55,0.0,0.99918,0.0,0.16235]
[1779350732091,59.0,77936.7,0.0,0.99918,0.0,0.16217]
[1779350734126,59.0,77933.34,0.0,0.99917,0.0,0.16267]
[1779350735134,59.0,77930.03,0.0,0.99917,0.0,0.16316]
[1779350737148,59.0,77932.3,0.0,0.99917,0.0,0.16283]
[1779350741176,59.0,77935.73,0.0,0.99918,0.0,0.16232]
[1779350742183,59.0,77940.18,0.0,0.99918,0.0,0.16166]
[1779350745205,59.0,77943.5,0.0,0.99918,0.0,0.16117]
[1779350746212,59.0,77946.19,0.0,0.99919,0.0,0.16077]
[1779350751248,59.0,77946.89,0.0,0.99919,0.0,0.16067]
[1779350756283,59.0,77947.46,0.0,0.99919,0.0,0.16059]
[1779350761318,59.0,77946.87,0.0,0.99919,0.0,0.16067]
[1779350763177,59.0,77946.91,0.0,0.99919,0.0,0.16067]
[1779350763278,59.0,77946.91,0.0,0.99919,0.0,0.16067]
[1779350763341,59.0,77946.91,0.0,0.99919,0.0,0.16067]
[1779350763374,59.0,77946.68,0.0,0.99919,0.0,0.1607]
[1779350765347,59.0,77954.75,0.0,0.99919,0.0,0.15952]
[1779350765786,59.0,77954.75,0.0,0.99919,0.0,0.15952]
[1779350766288,59.0,77954.75,0.0,0.99919,0.0,0.15952]
[1779350766354,59.0,77957.27,0.0,0.99919,0.0,0.15915]
[1779350769802,59.0,77958.8,0.0,0.9992,0.0,0.15893]
[1779350769899,59.0,77958.8,0.0,0.9992,0.0,0.15893]
[1779350770381,59.0,77967.61,0.0,0.9992,0.0,0.15766]
[1779350771389,59.0,77971.63,0.0,0.99921,0.0,0.15708]
[1779350771775,59.0,77971.63,0.0,0.99921,0.0,0.15708]
[1779350771890,59.0,77971.63,0.0,0.99921,0.0,0.15708]
[1779350772025,59.0,77971.63,0.0,0.99921,0.0,0.15708]
[1779350772065,59.0,77971.63,0.0,0.99921,0.0,0.15708]
[1779350772395,59.0,77971.93,0.0,0.99921,0.0,0.15703]
[1779350775771,59.0,77972.37,0.0,0.99921,0.0,0.15697]
[1779350775901,59.0,77972.37,0.0,0.99921,0.0,0.15697]
[1779350776022,59.0,77972.37,0.0,0.99921,0.0,0.15697]
[1779350776094,59.0,77972.37,0.0,0.99921,0.0,0.15697]
[1779350776122,59.0,77972.37,0.0,0.99921,0.0,0.15697]
[1779350777431,59.0,77968.63,0.0,0.9992,0.0,0.15751]
[1779350778438,59.0,77966.62,0.0,0.9992,0.0,0.1578]
[1779350779445,59.0,77962.22,0.0,0.9992,0.0,0.15844]
[1779350779779,59.0,77962.22,0.0,0.9992,0.0,0.15844]
[1779350779902,59.0,77962.22,0.0,0.9992,0.0,0.15844]
[1779350780029,59.0,77962.22,0.0,0.9992,0.0,0.15844]
[1779350780172,59.0,77962.22,0.0,0.9992,0.0,0.15844]
[1779350780451,59.0,77960.58,0.0,0.9992,0.0,0.15867]
[1779350781459,59.0,77958.35,0.0,0.9992,0.0,0.159]
[1779350783789,59.0,77957.76,0.0,0.99919,0.0,0.15908]
[1779350783877,59.0,77957.76,0.0,0.99919,0.0,0.15908]
[1779350784025,59.0,77957.76,0.0,0.99919,0.0,0.15908]
[1779350784063,59.0,77957.76,0.0,0.99919,0.0,0.15908]
[1779350784480,59.0,77957.63,0.0,0.99919,0.0,0.1591]
[1779350786494,59.0,77955.5,0.0,0.99919,0.0,0.15941]
[1779350787501,59.0,77954.1,0.0,0.99919,0.0,0.15962]
[1779350787792,59.0,77954.1,0.0,0.99919,0.0,0.15962]
[1779350787875,59.0,77954.1,0.0,0.99919,0.0,0.15962]
[1779350788031,59.0,77954.1,0.0,0.99919,0.0,0.15962]
[1779350788138,59.0,77954.1,0.0,0.99919,0.0,0.15962]
[1779350788508,59.0,77956.09,0.0,0.99919,0.0,0.15933]
[1779350790522,59.0,77959.42,0.0,0.9992,0.0,0.15884]
[1779350792535,59.0,77957.5,0.0,0.9992,0.0,0.15882]
[1779350794549,59.0,77954.09,0.0,0.99919,0.0,0.15932]
[1779350795557,59.0,77952.53,0.0,0.99919,0.0,0.15955]
[1779350796563,59.0,77950.43,0.0,0.99919,0.0,0.15985]
[1779350797571,59.0,77948.08,0.0,0.99919,0.0,0.1602]
[1779350798578,59.0,77946.04,0.0,0.99919,0.0,0.16049]
[1779350799585,59.0,77944.62,0.0,0.99919,0.0,0.1607]
[1779350800592,59.0,77943.03,0.0,0.99918,0.0,0.16094]
[1779350801599,59.0,77940.34,0.0,0.99918,0.0,0.16133]
[1779350801776,59.0,77940.34,0.0,0.99918,0.0,0.16133]
[1779350801882,59.0,77940.34,0.0,0.99918,0.0,0.16133]
[1779350802606,59.0,77940.15,0.0,0.99918,0.0,0.16136]
[1779350805627,59.0,77938.89,0.0,0.99918,0.0,0.16155]
[1779350807641,59.0,77945.58,0.0,0.99919,0.0,0.16056]
[1779350808649,59.0,77948.8,0.0,0.99919,0.0,0.16009]
[1779350809656,59.0,77950.91,0.0,0.99919,0.0,0.15978]
[1779350814690,59.0,77950.27,0.0,0.99919,0.0,0.15988]
[1779350817712,59.0,77951.48,0.0,0.99919,0.0,0.1597]
[1779350818719,59.0,77952.7,0.0,0.99919,0.0,0.15952]
[1779350822746,59.0,77954.45,0.0,0.99919,0.0,0.15927]
[1779350823754,59.0,77955.87,0.0,0.99919,0.0,0.15906]
[1779350826775,59.0,77958.63,0.0,0.9992,0.0,0.15866]
[1779350827783,59.0,77960.53,0.0,0.9992,0.0,0.15838]
[1779350830805,59.0,77958.86,0.0,0.9992,0.0,0.15862]
[1779350831812,59.0,77953.18,0.0,0.99919,0.0,0.15945]
[1779350832819,59.0,77947.21,0.0,0.99919,0.0,0.16032]
[1779350833826,59.0,77950.26,0.0,0.99919,0.0,0.15988]
[1779350838860,59.0,77950.19,0.0,0.99919,0.0,0.15989]
[1779350842889,59.0,77948.73,0.0,0.99919,0.0,0.1601]
[1779350843896,59.0,77946.99,0.0,0.99919,0.0,0.16036]
[1779350847924,59.0,77945.79,0.0,0.99919,0.0,0.16053]
[1779350852960,59.0,77945.49,0.0,0.99919,0.0,0.16027]
[1779350853967,59.0,77943.95,0.0,0.99919,0.0,0.1605]
[1779350855981,59.0,77950.34,0.0,0.99919,0.0,0.15957]
[1779350856988,59.0,77954.07,0.0,0.99919,0.0,0.15902]
[1779350862024,59.0,77950.25,0.0,0.99919,0.0,0.15958]
[1779350865046,59.0,77948.87,0.0,0.99919,0.0,0.15978]
[1779350870081,59.0,77948.9,0.0,0.99919,0.0,0.15978]
[1779350871088,59.0,77944.68,0.0,0.99919,0.0,0.16039]
[1779350872095,59.0,77942.66,0.0,0.99919,0.0,0.16069]
[1779350873102,59.0,77937.93,0.0,0.99918,0.0,0.16139]
[1779350875116,59.0,77936.41,0.0,0.99918,0.0,0.16161]
[1779350880150,59.0,77936.96,0.0,0.99918,0.0,0.16153]
[1779350884179,59.0,77940.51,0.0,0.99918,0.0,0.16101]
[1779350885186,59.0,77944.34,0.0,0.99919,0.0,0.16044]
[1779350888207,59.0,77952.41,0.0,0.99919,0.0,0.15926]
[1779350889214,59.0,77971.63,0.0,0.99921,0.0,0.15649]
[1779350890220,59.0,77981.03,0.0,0.99922,0.0,0.15514]
[1779350891228,59.0,77987.45,0.0,0.99922,0.0,0.15423]
[1779350892235,59.0,77998.68,0.0,0.99923,0.0,0.15265]
[1779350893242,59.0,78007.34,0.0,0.99924,0.0,0.15144]
[1779350894249,59.0,78010.7,0.0,0.99924,0.0,0.15098]
[1779350898278,59.0,78009.63,0.0,0.99924,0.0,0.15112]
[1779350899288,59.0,78005.05,0.0,0.99924,0.0,0.15176]
[1779350900295,59.0,78003.92,0.0,0.99923,0.0,0.15192]
[1779350901302,59.0,78009.09,0.0,0.99924,0.0,0.1512]
[1779350902309,59.0,78019.7,0.0,0.99925,0.0,0.14973]
[1779350903316,59.0,78030.36,0.0,0.99925,0.0,0.14827]
[1779350904324,59.0,78033.6,0.0,0.99926,0.0,0.14783]
[1779350905674,59.0,78033.6,0.0,0.99926,0.0,0.14783]
[1779350905704,59.0,78033.6,0.0,0.99926,0.0,0.14783]
[1779350905331,59.0,78037.16,0.0,0.99926,0.0,0.14734]
[1779350906338,59.0,78046.65,0.0,0.99927,0.0,0.14606]
[1779350907345,59.0,78050.43,0.0,0.99927,0.0,0.14555]
[1779350909653,59.0,78051.3,0.0,0.99927,0.0,0.14544]
[1779350909699,59.0,78054.02,0.0,0.99927,0.0,0.14507]
[1779350910366,59.0,78051.58,0.0,0.99927,0.0,0.1454]
[1779350911373,59.0,78056.82,0.0,0.99928,0.0,0.14442]
[1779350912475,59.0,78056.82,0.0,0.99928,0.0,0.14442]
[1779350912570,59.0,78065.48,0.0,0.99928,0.0,0.14327]
[1779350913818,59.0,78065.48,0.0,0.99928,0.0,0.14327]
[1779350913387,59.0,78067.37,0.0,0.99928,0.0,0.14302]
[1779350914394,59.0,78072.71,0.0,0.99929,0.0,0.14232]
[1779350915401,59.0,78076.84,0.0,0.99929,0.0,0.14178]
[1779350917415,59.0,78078.01,0.0,0.99929,0.0,0.14162]
[1779350919429,59.0,78076.95,0.0,0.99929,0.0,0.14176]
[1779350921479,59.0,78090.64,0.0,0.9993,0.0,0.13998]
[1779350922331,59.0,78090.64,0.0,0.9993,0.0,0.13998]
[1779350922398,59.0,78090.64,0.0,0.9993,0.0,0.13998]
[1779350922466,59.0,78111.09,0.0,0.99931,0.0,0.13735]
[1779350923516,59.0,78115.48,0.0,0.99932,0.0,0.13679]
[1779350924939,59.0,78115.48,0.0,0.99932,0.0,0.13679]
[1779350924474,59.0,78111.79,0.0,0.99931,0.0,0.13726]
[1779350925442,59.0,78111.79,0.0,0.99931,0.0,0.13726]
[1779350925636,59.0,78111.79,0.0,0.99931,0.0,0.13726]
[1779350925718,59.0,78101.93,0.0,0.99931,0.0,0.13852]
[1779350926811,59.0,78085.75,0.0,0.9993,0.0,0.14061]
[1779350927534,59.0,78089.5,0.0,0.9993,0.0,0.14013]
[1779350928541,59.0,78090.78,0.0,0.9993,0.0,0.13996]
[1779350929478,59.0,78090.78,0.0,0.9993,0.0,0.13996]
[1779350929548,59.0,78088.0,0.0,0.9993,0.0,0.14032]
[1779350930555,59.0,78090.63,0.0,0.9993,0.0,0.13998]
[1779350931562,59.0,78085.03,0.0,0.9993,0.0,0.14071]
[1779350932569,59.0,78079.74,0.0,0.99929,0.0,0.1414]
[1779350933576,59.0,78070.9,0.0,0.99929,0.0,0.14256]
[1779350934239,59.0,78070.9,0.0,0.99929,0.0,0.14256]
[1779350934583,59.0,78063.27,0.0,0.99928,0.0,0.14356]
[1779350935590,59.0,78057.43,0.0,0.99928,0.0,0.14434]
[1779350936597,59.0,78054.88,0.0,0.99927,0.0,0.14468]
[1779350937604,59.0,78061.7,0.0,0.99928,0.0,0.14377]
[1779350938611,59.0,78066.75,0.0,0.99928,0.0,0.1431]
[1779350939618,59.0,78071.23,0.0,0.99929,0.0,0.14251]
[1779350940567,59.0,78071.23,0.0,0.99929,0.0,0.14251]
[1779350940625,59.0,78077.67,0.0,0.99929,0.0,0.14167]
[1779350941632,59.0,78082.1,0.0,0.99929,0.0,0.14109]
[1779350942639,59.0,78084.13,0.0,0.9993,0.0,0.14082]
[1779350947992,59.0,78084.19,0.0,0.9993,0.0,0.14082]
[1779350948685,59.0,78075.67,0.0,0.99929,0.0,0.14193]
[1779350949692,59.0,78073.24,0.0,0.99929,0.0,0.14225]
[1779350950699,59.0,78070.96,0.0,0.99929,0.0,0.14255]
[1779350951706,59.0,78069.2,0.0,0.99928,0.0,0.14278]
[1779350952713,59.0,78065.92,0.0,0.99928,0.0,0.14321]
[1779350953720,59.0,78064.55,0.0,0.99928,0.0,0.14339]
[1779350955734,59.0,78072.01,0.0,0.99929,0.0,0.14241]
[1779350956740,59.0,78073.62,0.0,0.99929,0.0,0.1422]
[1779350957749,59.0,78075.17,0.0,0.99929,0.0,0.14199]
[1779350963790,59.0,78074.48,0.0,0.99929,0.0,0.14209]
[1779350964798,59.0,78071.8,0.0,0.99929,0.0,0.14244]
[1779350966812,59.0,78070.16,0.0,0.99929,0.0,0.14265]
[1779350967819,59.0,78067.72,0.0,0.99928,0.0,0.14298]
[1779350968826,59.0,78066.07,0.0,0.99928,0.0,0.14319]
[1779350969833,59.0,78061.68,0.0,0.99928,0.0,0.14377]
[1779350970840,59.0,78055.26,0.0,0.99927,0.0,0.14463]
[1779350975875,59.0,78054.45,0.0,0.99928,0.0,0.14446]
[1779350976882,59.0,78050.1,0.0,0.99927,0.0,0.14504]
[1779350977889,59.0,78047.71,0.0,0.99927,0.0,0.14536]
[1779350978896,59.0,78042.03,0.0,0.99927,0.0,0.14613]
[1779350979903,59.0,78040.23,0.0,0.99926,0.0,0.14637]
[1779350980911,59.0,78043.67,0.0,0.99927,0.0,0.1459]
[1779350981917,59.0,78046.85,0.0,0.99927,0.0,0.14548]
[1779350982924,59.0,78045.61,0.0,0.99927,0.0,0.14564]
[1779350983931,59.0,78047.9,0.0,0.99927,0.0,0.14534]
[1779350984938,59.0,78050.29,0.0,0.99927,0.0,0.14502]
[1779350987959,59.0,78047.26,0.0,0.99927,0.0,0.14542]
[1779350989973,59.0,78044.78,0.0,0.99927,0.0,0.14575]
[1779350992994,59.0,78049.52,0.0,0.99927,0.0,0.14512]
[1779350995008,59.0,78048.35,0.0,0.99927,0.0,0.14528]
[1779350996017,59.0,78044.95,0.0,0.99927,0.0,0.14573]
[1779350997023,59.0,78040.76,0.0,0.99926,0.0,0.1463]
[1779350998029,59.0,78039.43,0.0,0.99926,0.0,0.14648]
[1779350999037,59.0,78040.77,0.0,0.99926,0.0,0.14629]
[1779351001056,59.0,78038.75,0.0,0.99926,0.0,0.14657]
[1779351004091,59.0,78017.52,0.0,0.99925,0.0,0.14946]
[1779351005098,59.0,78011.09,0.0,0.99924,0.0,0.15035]
[1779351006105,59.0,78009.95,0.0,0.99924,0.0,0.15051]
[1779351007112,59.0,78007.62,0.0,0.99924,0.0,0.15083]
[1779351009127,59.0,77996.09,0.0,0.99923,0.0,0.15244]
[1779351010134,59.0,77992.2,0.0,0.99923,0.0,0.15298]
[1779351012148,59.0,77989.32,0.0,0.99923,0.0,0.15339]
[1779351013155,59.0,77986.79,0.0,0.99922,0.0,0.15374]
[1779351014162,59.0,77988.16,0.0,0.99922,0.0,0.15355]
[1779351015169,59.0,77990.46,0.0,0.99923,0.0,0.15323]
[1779351016176,59.0,77993.24,0.0,0.99923,0.0,0.15283]
[1779351019196,59.0,77995.58,0.0,0.99923,0.0,0.15251]
[1779351021213,59.0,78002.4,0.0,0.99924,0.0,0.15155]
[1779351022220,59.0,78005.06,0.0,0.99924,0.0,0.15118]
[1779351024233,59.0,77999.9,0.0,0.99923,0.0,0.1519]
[1779351025241,59.0,77998.46,0.0,0.99923,0.0,0.1521]
[1779351027255,59.0,78000.46,0.0,0.99923,0.0,0.15182]
[1779351028262,59.0,78002.88,0.0,0.99924,0.0,0.15149]
[1779351029269,59.0,78007.43,0.0,0.99924,0.0,0.15086]
[1779351030276,59.0,78009.22,0.0,0.99924,0.0,0.15061]
[1779351032290,59.0,78012.43,0.0,0.99924,0.0,0.14988]
[1779351034304,59.0,78011.24,0.0,0.99924,0.0,0.15004]
[1779351035311,59.0,78007.68,0.0,0.99924,0.0,0.15053]
[1779351036318,59.0,78005.47,0.0,0.99924,0.0,0.15084]
[1779351037325,59.0,78004.27,0.0,0.99924,0.0,0.15101]
[1779351038332,59.0,78002.4,0.0,0.99924,0.0,0.15127]
[1779351040346,59.0,77998.58,0.0,0.99923,0.0,0.1518]
[1779351042362,59.0,78000.31,0.0,0.99924,0.0,0.15156]
[1779351045383,59.0,77999.18,0.0,0.99923,0.0,0.15171]
[1779351046390,59.0,78001.12,0.0,0.99924,0.0,0.15144]
[1779351047397,59.0,78006.03,0.0,0.99924,0.0,0.15076]
[1779351048404,59.0,78007.88,0.0,0.99924,0.0,0.15051]
[1779351051425,59.0,78004.86,0.0,0.99924,0.0,0.15092]
[1779351053438,59.0,78003.05,0.0,0.99924,0.0,0.15118]
[1779351054446,59.0,78000.42,0.0,0.99924,0.0,0.15154]
[1779351055453,59.0,77998.7,0.0,0.99923,0.0,0.15178]
[1779351060488,59.0,77996.6,0.0,0.99923,0.0,0.15207]
[1779351062502,59.0,78002.27,0.0,0.99924,0.0,0.15128]
[1779351063509,59.0,78004.47,0.0,0.99924,0.0,0.15098]
[1779351064516,59.0,78000.21,0.0,0.99924,0.0,0.15157]
[1779351065523,59.0,77997.05,0.0,0.99923,0.0,0.15201]
[1779351066530,59.0,77993.71,0.0,0.99923,0.0,0.15248]
[1779351067537,59.0,77992.37,0.0,0.99923,0.0,0.15267]
[1779351071565,59.0,77993.94,0.0,0.99923,0.0,0.15245]
[1779351072572,59.0,77992.47,0.0,0.99923,0.0,0.15265]
[1779351073579,59.0,77988.95,0.0,0.99923,0.0,0.15315]
[1779351074586,59.0,77991.79,0.0,0.99923,0.0,0.15275]
[1779351075593,59.0,77994.47,0.0,0.99923,0.0,0.15237]
[1779351078614,59.0,77998.15,0.0,0.99923,0.0,0.15186]
[1779351079621,59.0,77999.61,0.0,0.99924,0.0,0.15165]
[1779351083649,59.0,78001.84,0.0,0.99924,0.0,0.15134]
[1779351084656,59.0,78000.42,0.0,0.99924,0.0,0.15154]
[1779351086670,59.0,78001.97,0.0,0.99924,0.0,0.15133]
[1779351088685,59.0,78006.12,0.0,0.99924,0.0,0.15075]
[1779351089691,59.0,78020.14,0.0,0.99925,0.0,0.14882]
[1779351090699,59.0,78023.22,0.0,0.99925,0.0,0.1484]
[1779351091706,59.0,78020.74,0.0,0.99925,0.0,0.14845]
[1779351092713,59.0,78018.88,0.0,0.99925,0.0,0.14871]
[1779351094727,59.0,78017.25,0.0,0.99925,0.0,0.14893]
[1779351096741,59.0,78022.56,0.0,0.99925,0.0,0.1482]
[1779351097748,59.0,78023.69,0.0,0.99925,0.0,0.14805]
[1779351102786,59.0,78022.45,0.0,0.99925,0.0,0.14822]
[1779351103792,59.0,78015.04,0.0,0.99925,0.0,0.14923]
[1779351104799,59.0,78012.92,0.0,0.99925,0.0,0.14952]
[1779351105805,59.0,78007.15,0.0,0.99924,0.0,0.15032]
[1779351106813,59.0,78009.13,0.0,0.99924,0.0,0.15005]
[1779351107820,59.0,78016.23,0.0,0.99925,0.0,0.14907]
[1779351108827,59.0,78022.21,0.0,0.99925,0.0,0.14825]
[1779351110841,59.0,78026.75,0.0,0.99926,0.0,0.14763]
[1779351111848,59.0,78023.74,0.0,0.99925,0.0,0.14804]
[1779351112855,59.0,78021.08,0.0,0.99925,0.0,0.14841]
[1779351113862,59.0,78017.52,0.0,0.99925,0.0,0.14889]
[1779351114869,59.0,78015.36,0.0,0.99925,0.0,0.14919]
[1779351115876,59.0,78011.98,0.0,0.99925,0.0,0.14965]
[1779351117890,59.0,78010.48,0.0,0.99924,0.0,0.14986]
[1779351118897,59.0,78013.93,0.0,0.99925,0.0,0.14939]
[1779351120911,59.0,78015.65,0.0,0.99925,0.0,0.14915]
[1779351122925,59.0,78013.67,0.0,0.99925,0.0,0.14942]
[1779351125946,59.0,78012.43,0.0,0.99925,0.0,0.14959]
[1779351128967,59.0,78011.01,0.0,0.99925,0.0,0.14979]
[1779351129973,59.0,78009.29,0.0,0.99924,0.0,0.15003]
[1779351135009,59.0,78007.5,0.0,0.99924,0.0,0.15027]
[1779351136016,59.0,78004.53,0.0,0.99924,0.0,0.15068]
[1779351138030,59.0,78006.34,0.0,0.99924,0.0,0.15043]
[1779351140044,59.0,78005.11,0.0,0.99924,0.0,0.1506]
[1779351142058,59.0,78007.29,0.0,0.99924,0.0,0.1503]
[1779351143065,59.0,78008.89,0.0,0.99924,0.0,0.15008]
[1779351145079,59.0,78006.76,0.0,0.99924,0.0,0.15037]
[1779351147093,59.0,78010.93,0.0,0.99925,0.0,0.1498]
[1779351148099,59.0,78016.08,0.0,0.99925,0.0,0.14909]
[1779351149107,59.0,78017.65,0.0,0.99925,0.0,0.14887]
[1779351151121,59.0,78022.13,0.0,0.99926,0.0,0.14798]
[1779351152128,59.0,78023.24,0.0,0.99926,0.0,0.14783]
[1779351153135,59.0,78024.31,0.0,0.99926,0.0,0.14768]
[1779351155149,59.0,78021.22,0.0,0.99925,0.0,0.1481]
[1779351157163,59.0,78022.38,0.0,0.99926,0.0,0.14795]
[1779351160184,59.0,78020.36,0.0,0.99925,0.0,0.14822]
[1779351161191,59.0,78023.31,0.0,0.99926,0.0,0.14782]
[1779351162198,59.0,78029.98,0.0,0.99926,0.0,0.14691]
[1779351164212,59.0,78032.53,0.0,0.99926,0.0,0.14657]
[1779351169247,59.0,78032.68,0.0,0.99926,0.0,0.14655]
[1779351174283,59.0,78037.25,0.0,0.99927,0.0,0.14593]
[1779351175291,59.0,78038.87,0.0,0.99927,0.0,0.14571]
[1779351177305,59.0,78037.77,0.0,0.99927,0.0,0.14586]
[1779351180326,59.0,78033.97,0.0,0.99926,0.0,0.14637]
[1779351181333,59.0,78029.84,0.0,0.99926,0.0,0.14693]
[1779351185361,59.0,78026.94,0.0,0.99926,0.0,0.14732]
[1779351186368,59.0,78024.14,0.0,0.99926,0.0,0.14771]
[1779351189388,59.0,78022.58,0.0,0.99926,0.0,0.14792]
[1779351190396,59.0,78021.14,0.0,0.99925,0.0,0.14811]
[1779351192410,59.0,78016.56,0.0,0.99925,0.0,0.14874]
[1779351193417,59.0,78014.89,0.0,0.99925,0.0,0.14897]
[1779351194424,59.0,78012.91,0.0,0.99925,0.0,0.14924]
[1779351196438,59.0,78015.91,0.0,0.99925,0.0,0.14883]
[1779351198452,59.0,78018.04,0.0,0.99925,0.0,0.14854]
[1779351199459,59.0,78019.36,0.0,0.99925,0.0,0.14836]
[1779351200466,59.0,78021.71,0.0,0.99925,0.0,0.14804]
[1779351202480,59.0,78023.43,0.0,0.99926,0.0,0.1478]
[1779351203487,59.0,78021.64,0.0,0.99925,0.0,0.14805]
[1779351205501,59.0,78019.98,0.0,0.99925,0.0,0.14827]
[1779351210536,59.0,78021.7,0.0,0.99925,0.0,0.14804]
[1779351212550,59.0,78020.35,0.0,0.99926,0.0,0.14794]
[1779351214564,59.0,78017.48,0.0,0.99925,0.0,0.14833]
[1779351216577,59.0,78020.82,0.0,0.99926,0.0,0.14788]
[1779351217586,59.0,78022.17,0.0,0.99926,0.0,0.14769]
[1779351218593,59.0,78024.44,0.0,0.99926,0.0,0.14738]
[1779351219600,59.0,78030.76,0.0,0.99926,0.0,0.14653]
[1779351220607,59.0,78032.57,0.0,0.99926,0.0,0.14628]
[1779351222621,59.0,78028.6,0.0,0.99926,0.0,0.14682]
[1779351223628,59.0,78027.14,0.0,0.99926,0.0,0.14702]
[1779351224635,59.0,78024.78,0.0,0.99926,0.0,0.14734]
[1779351226650,59.0,78021.48,0.0,0.99926,0.0,0.14779]
[1779351228665,59.0,78019.32,0.0,0.99925,0.0,0.14808]
[1779351230679,59.0,78018.24,0.0,0.99925,0.0,0.14823]
[1779351231686,59.0,78015.73,0.0,0.99925,0.0,0.14857]
[1779351232693,59.0,78020.72,0.0,0.99926,0.0,0.14789]
[1779351233701,59.0,78025.35,0.0,0.99926,0.0,0.14726]
[1779351235716,59.0,78021.37,0.0,0.99926,0.0,0.1478]
[1779351237730,59.0,78018.81,0.0,0.99925,0.0,0.14815]
[1779351240751,59.0,78015.09,0.0,0.99925,0.0,0.14866]
[1779351245785,59.0,78013.7,0.0,0.99925,0.0,0.14885]
[1779351246793,59.0,78011.11,0.0,0.99925,0.0,0.1492]
[1779351248065,59.0,78009.54,0.0,0.99925,0.0,0.14942]
[1779351248807,59.0,78005.17,0.0,0.99924,0.0,0.15002]
[1779351249813,59.0,78003.68,0.0,0.99924,0.0,0.15023]
[1779351253844,59.0,78005.53,0.0,0.99924,0.0,0.14997]
[1779351255858,59.0,78007.76,0.0,0.99925,0.0,0.14966]
[1779351256864,59.0,78013.25,0.0,0.99925,0.0,0.14891]
[1779351258879,59.0,78016.05,0.0,0.99925,0.0,0.14853]
[1779351259886,59.0,78018.28,0.0,0.99925,0.0,0.14822]
[1779351260895,59.0,78022.7,0.0,0.99926,0.0,0.14762]
[1779351261905,59.0,78035.32,0.0,0.99927,0.0,0.14591]
[1779351262910,59.0,78043.72,0.0,0.99927,0.0,0.14478]
[1779351263917,59.0,78050.9,0.0,0.99928,0.0,0.14383]
[1779351264926,59.0,78053.22,0.0,0.99928,0.0,0.14352]
[1779351265931,59.0,78059.01,0.0,0.99928,0.0,0.14275]
[1779351270966,59.0,78058.37,0.0,0.99928,0.0,0.14284]
[1779351271973,59.0,78055.46,0.0,0.99928,0.0,0.14295]
[1779351272980,59.0,78048.04,0.0,0.99928,0.0,0.14393]
[1779351274994,59.0,78054.24,0.0,0.99928,0.0,0.14311]
[1779351276001,59.0,78055.64,0.0,0.99928,0.0,0.14292]
[1779351277008,59.0,78058.42,0.0,0.99928,0.0,0.14256]
[1779351278015,59.0,78061.02,0.0,0.99929,0.0,0.14221]
[1779351282044,59.0,78063.47,0.0,0.99929,0.0,0.14189]
[1779351283051,59.0,78064.51,0.0,0.99929,0.0,0.14176]
[1779351285065,59.0,78062.65,0.0,0.99929,0.0,0.142]
[1779351286072,59.0,78058.67,0.0,0.99929,0.0,0.14252]
[1779351288086,59.0,78056.64,0.0,0.99928,0.0,0.14279]
[1779351290100,59.0,78052.85,0.0,0.99928,0.0,0.14329]
[1779351291107,59.0,78051.83,0.0,0.99928,0.0,0.14343]
[1779351292114,59.0,78054.08,0.0,0.99928,0.0,0.14313]
[1779351295135,59.0,78057.15,0.0,0.99928,0.0,0.14272]
[1779351296142,59.0,78062.02,0.0,0.99929,0.0,0.14208]
[1779351297149,59.0,78063.93,0.0,0.99929,0.0,0.14183]
[1779351298157,59.0,78065.06,0.0,0.99929,0.0,0.14168]
[1779351301237,59.0,78067.85,0.0,0.99929,0.0,0.14132]
[1779351302210,59.0,78078.03,0.0,0.9993,0.0,0.13999]
[1779351303219,59.0,78082.65,0.0,0.9993,0.0,0.13939]
[1779351304239,59.0,78087.08,0.0,0.99931,0.0,0.13882]
[1779351305246,59.0,78095.05,0.0,0.99931,0.0,0.1378]
[1779351306253,59.0,78101.26,0.0,0.99932,0.0,0.13701]
[1779351308266,59.0,78102.89,0.0,0.99932,0.0,0.1368]
[1779351310795,59.0,78102.37,0.0,0.99932,0.0,0.13687]
[1779351311288,59.0,78105.13,0.0,0.99932,0.0,0.13652]
[1779351313302,59.0,78103.87,0.0,0.99932,0.0,0.13668]
[1779351315316,59.0,78102.47,0.0,0.99932,0.0,0.13686]
[1779351317330,59.0,78098.94,0.0,0.99931,0.0,0.1373]
[1779351318337,59.0,78092.6,0.0,0.99931,0.0,0.13811]
[1779351319344,59.0,78089.94,0.0,0.99931,0.0,0.13846]
[1779351320352,59.0,78091.37,0.0,0.99931,0.0,0.13827]
[1779351321358,59.0,78092.97,0.0,0.99931,0.0,0.13807]
[1779351323372,59.0,78094.89,0.0,0.99931,0.0,0.13782]
[1779351325386,59.0,78091.0,0.0,0.99931,0.0,0.13832]
[1779351326393,59.0,78087.77,0.0,0.99931,0.0,0.13873]
[1779351327400,59.0,78086.83,0.0,0.99931,0.0,0.13885]
[1779351328407,59.0,78085.01,0.0,0.9993,0.0,0.13909]
[1779351329413,59.0,78079.35,0.0,0.9993,0.0,0.13982]
[1779351330421,59.0,78073.26,0.0,0.9993,0.0,0.14061]
[1779351331428,59.0,78072.49,0.0,0.9993,0.0,0.14044]
[1779351333442,59.0,78070.89,0.0,0.9993,0.0,0.14065]
[1779351334449,59.0,78066.63,0.0,0.99929,0.0,0.1412]
[1779351335456,59.0,78061.99,0.0,0.99929,0.0,0.14181]
[1779351336463,59.0,78061.02,0.0,0.99929,0.0,0.14194]
[1779351338476,59.0,78063.91,0.0,0.99929,0.0,0.14156]
[1779351340491,59.0,78065.5,0.0,0.99929,0.0,0.14135]
[1779351344521,59.0,78062.9,0.0,0.99929,0.0,0.14169]
[1779351345529,59.0,78059.85,0.0,0.99929,0.0,0.14209]
[1779351346536,59.0,78057.06,0.0,0.99929,0.0,0.14246]
[1779351347543,59.0,78054.48,0.0,0.99928,0.0,0.1428]
[1779351350564,59.0,78056.15,0.0,0.99928,0.0,0.14258]
[1779351351571,59.0,78054.51,0.0,0.99928,0.0,0.1428]
[1779351353585,59.0,78049.46,0.0,0.99928,0.0,0.14347]
[1779351356606,59.0,78050.57,0.0,0.99928,0.0,0.14332]
[1779351358620,59.0,78049.02,0.0,0.99928,0.0,0.14352]
[1779351359627,59.0,78050.1,0.0,0.99928,0.0,0.14338]
[1779351360634,59.0,78054.69,0.0,0.99928,0.0,0.14277]
[1779351361641,59.0,78058.29,0.0,0.99929,0.0,0.1423]
[1779351362679,59.0,78062.05,0.0,0.99929,0.0,0.1418]
[1779351363677,59.0,78064.4,0.0,0.99929,0.0,0.1415]
[1779351364685,59.0,78065.73,0.0,0.99929,0.0,0.14132]
[1779351367706,59.0,78064.72,0.0,0.99929,0.0,0.14145]
[1779351372742,59.0,78067.86,0.0,0.99929,0.0,0.14104]
[1779351374341,59.0,78067.86,0.0,0.99929,0.0,0.14104]
[1779351374411,59.0,78084.93,0.0,0.99931,0.0,0.13883]
[1779351374512,59.0,78084.93,0.0,0.99931,0.0,0.13883]
[1779351374756,59.0,78091.85,0.0,0.99931,0.0,0.13794]
[1779351375763,59.0,78089.21,0.0,0.99931,0.0,0.13828]
[1779351377629,59.0,78088.61,0.0,0.99931,0.0,0.13836]
[1779351378784,59.0,78086.74,0.0,0.99931,0.0,0.1386]
[1779351381805,59.0,78085.33,0.0,0.99931,0.0,0.13878]
[1779351382812,59.0,78080.84,0.0,0.9993,0.0,0.13936]
[1779351383819,59.0,78065.65,0.0,0.99929,0.0,0.14133]
[1779351384826,59.0,78068.48,0.0,0.99929,0.0,0.14096]
[1779351385833,59.0,78065.89,0.0,0.99929,0.0,0.1413]
[1779351386839,59.0,78063.78,0.0,0.99929,0.0,0.14158]
[1779351388854,59.0,78062.55,0.0,0.99929,0.0,0.14174]
[1779351389861,59.0,78064.62,0.0,0.99929,0.0,0.14147]
[1779351391875,59.0,78059.12,0.0,0.99929,0.0,0.14192]
[1779351392882,59.0,78055.18,0.0,0.99929,0.0,0.14243]
[1779351393889,59.0,78051.68,0.0,0.99928,0.0,0.1429]
[1779351394896,59.0,78057.57,0.0,0.99929,0.0,0.14212]
[1779351395903,59.0,78061.47,0.0,0.99929,0.0,0.14161]
[1779351399931,59.0,78059.91,0.0,0.99929,0.0,0.14181]
[1779351400938,59.0,78057.91,0.0,0.99929,0.0,0.14208]
[1779351401944,59.0,78056.43,0.0,0.99929,0.0,0.14227]
[1779351403959,59.0,78058.94,0.0,0.99929,0.0,0.14194]
[1779351404966,59.0,78063.06,0.0,0.99929,0.0,0.1414]
[1779351405972,59.0,78066.68,0.0,0.99929,0.0,0.14093]
[1779351408995,59.0,78065.44,0.0,0.99929,0.0,0.14109]
[1779351411010,59.0,78063.68,0.0,0.99929,0.0,0.14132]
[1779351412017,59.0,78059.0,0.0,0.99929,0.0,0.14193]
[1779351416045,59.0,78064.46,0.0,0.99929,0.0,0.14122]
[1779351417052,59.0,78066.75,0.0,0.99929,0.0,0.14092]
[1779351419065,59.0,78063.02,0.0,0.99929,0.0,0.1414]
[1779351420073,59.0,78059.32,0.0,0.99929,0.0,0.14189]
[1779351421079,59.0,78043.36,0.0,0.99928,0.0,0.144]
[1779351422087,59.0,78038.03,0.0,0.99927,0.0,0.14471]
[1779351427123,59.0,78030.75,0.0,0.99927,0.0,0.14569]
[1779351428129,59.0,78026.81,0.0,0.99926,0.0,0.14622]
[1779351429137,59.0,78028.11,0.0,0.99927,0.0,0.14604]
[1779351430144,59.0,78029.84,0.0,0.99927,0.0,0.14581]
[1779351431151,59.0,78033.35,0.0,0.99927,0.0,0.14534]
[1779351432158,59.0,78039.05,0.0,0.99927,0.0,0.14457]
[1779351433165,59.0,78040.4,0.0,0.99927,0.0,0.14439]
[1779351436186,59.0,78042.25,0.0,0.99928,0.0,0.14415]
[1779351437193,59.0,78044.63,0.0,0.99928,0.0,0.14383]
[1779351442228,59.0,78048.77,0.0,0.99928,0.0,0.14328]
[1779351443236,59.0,78051.68,0.0,0.99928,0.0,0.1429]
[1779351445249,59.0,78052.76,0.0,0.99928,0.0,0.14275]
[1779351447263,59.0,78055.36,0.0,0.99929,0.0,0.14241]
[1779351448270,59.0,78059.95,0.0,0.99929,0.0,0.14181]
[1779351451291,59.0,78061.33,0.0,0.99929,0.0,0.14135]
[1779351456326,59.0,78056.55,0.0,0.99929,0.0,0.14198]
[1779351457333,59.0,78054.54,0.0,0.99929,0.0,0.14224]
[1779351458340,59.0,78051.33,0.0,0.99928,0.0,0.14267]
[1779351459347,59.0,78049.68,0.0,0.99928,0.0,0.14289]
[1779351461361,59.0,78051.31,0.0,0.99928,0.0,0.14267]
[1779351462368,59.0,78053.89,0.0,0.99929,0.0,0.14233]
[1779351463374,59.0,78055.17,0.0,0.99929,0.0,0.14216]
[1779351465390,59.0,78050.79,0.0,0.99928,0.0,0.14274]
[1779351466396,59.0,78049.41,0.0,0.99928,0.0,0.14292]
[1779351471431,59.0,78049.26,0.0,0.99928,0.0,0.14294]
[1779351472439,59.0,78044.84,0.0,0.99928,0.0,0.14353]
[1779351473446,59.0,78043.15,0.0,0.99928,0.0,0.14375]
[1779351474452,59.0,78042.0,0.0,0.99928,0.0,0.1439]
[1779351475459,59.0,78040.74,0.0,0.99928,0.0,0.14407]
[1779351476467,59.0,78039.29,0.0,0.99927,0.0,0.14427]
[1779351477474,59.0,78036.82,0.0,0.99927,0.0,0.14459]
[1779351478481,59.0,78034.08,0.0,0.99927,0.0,0.14496]
[1779351479488,59.0,78032.34,0.0,0.99927,0.0,0.14519]
[1779351480495,59.0,78034.9,0.0,0.99927,0.0,0.14485]
[1779351482509,59.0,78036.9,0.0,0.99927,0.0,0.14458]
[1779351483516,59.0,78038.78,0.0,0.99927,0.0,0.14433]
[1779351485531,59.0,78034.39,0.0,0.99927,0.0,0.14492]
[1779351486537,59.0,78036.72,0.0,0.99927,0.0,0.14461]
[1779351487544,59.0,78038.19,0.0,0.99927,0.0,0.14441]
[1779351492584,59.0,78037.53,0.0,0.99927,0.0,0.1445]
[1779351493591,59.0,78033.91,0.0,0.99927,0.0,0.14498]
[1779351494598,59.0,78028.87,0.0,0.99927,0.0,0.14566]
[1779351495605,59.0,78023.81,0.0,0.99926,0.0,0.14634]
[1779351496611,59.0,78021.56,0.0,0.99926,0.0,0.14665]
[1779351497619,59.0,78017.02,0.0,0.99926,0.0,0.14726]
[1779351498626,59.0,78009.2,0.0,0.99925,0.0,0.14833]
[1779351503661,59.0,78009.17,0.0,0.99925,0.0,0.14833]
[1779351504671,59.0,78007.21,0.0,0.99925,0.0,0.1486]
[1779351507531,59.0,78006.52,0.0,0.99925,0.0,0.1487]
[1779351509703,59.0,78004.03,0.0,0.99925,0.0,0.14904]
[1779351510710,59.0,78002.71,0.0,0.99925,0.0,0.14922]
[1779351511718,59.0,78001.17,0.0,0.99925,0.0,0.14915]
[1779351512725,59.0,77991.68,0.0,0.99924,0.0,0.15046]
[1779351513732,59.0,77986.22,0.0,0.99924,0.0,0.15121]
[1779351514739,59.0,77978.51,0.0,0.99923,0.0,0.15229]
[1779351515746,59.0,77977.25,0.0,0.99923,0.0,0.15247]
[1779351518767,59.0,77975.1,0.0,0.99923,0.0,0.15277]
[1779351519774,59.0,77972.93,0.0,0.99923,0.0,0.15308]
[1779351524809,59.0,77973.51,0.0,0.99923,0.0,0.15299]
[1779351527830,59.0,77971.86,0.0,0.99923,0.0,0.15323]
[1779351531092,59.0,77974.51,0.0,0.99923,0.0,0.15285]
[1779351532865,59.0,77971.84,0.0,0.99923,0.0,0.15323]
[1779351534879,59.0,77970.42,0.0,0.99922,0.0,0.15343]
[1779351535886,59.0,77963.96,0.0,0.99922,0.0,0.15434]
[1779351536893,59.0,77961.81,0.0,0.99922,0.0,0.15465]
[1779351537899,59.0,77959.09,0.0,0.99921,0.0,0.15504]
[1779351541929,59.0,77961.55,0.0,0.99922,0.0,0.15469]
[1779351542939,59.0,77965.74,0.0,0.99922,0.0,0.15409]
[1779351546967,59.0,77967.35,0.0,0.99922,0.0,0.15386]
[1779351550995,59.0,77970.3,0.0,0.99922,0.0,0.15345]
[1779351556030,59.0,77971.23,0.0,0.99922,0.0,0.15331]
[1779351561065,59.0,77971.11,0.0,0.99922,0.0,0.15333]
[1779351564086,59.0,77966.81,0.0,0.99922,0.0,0.15394]
[1779351565093,59.0,77965.04,0.0,0.99922,0.0,0.15419]
[1779351566100,59.0,77970.37,0.0,0.99922,0.0,0.15344]
[1779351567107,59.0,77972.16,0.0,0.99923,0.0,0.15318]
[1779351568114,59.0,77969.77,0.0,0.99922,0.0,0.15352]
[1779351569121,59.0,77967.57,0.0,0.99922,0.0,0.15383]
[1779351572541,59.0,77967.72,0.0,0.99922,0.0,0.15352]
[1779351572547,59.0,77967.72,0.0,0.99922,0.0,0.15352]
[1779351572772,59.0,77967.75,0.0,0.99922,0.0,0.15351]
[1779351573149,59.0,77969.46,0.0,0.99922,0.0,0.15327]
[1779351578184,59.0,77963.92,0.0,0.99922,0.0,0.15406]
[1779351580198,59.0,77962.77,0.0,0.99922,0.0,0.15422]
[1779351581156,59.0,77962.77,0.0,0.99922,0.0,0.15422]
[1779351581166,59.0,77962.77,0.0,0.99922,0.0,0.15422]
[1779351581270,59.0,77962.77,0.0,0.99922,0.0,0.15422]
[1779351586364,59.0,77962.61,0.0,0.99922,0.0,0.15424]
[1779351587247,59.0,77965.04,0.0,0.99922,0.0,0.1539]
[1779351588253,59.0,77973.04,0.0,0.99923,0.0,0.15277]
[1779351589260,59.0,77982.75,0.0,0.99923,0.0,0.15141]
[1779351590267,59.0,77987.36,0.0,0.99924,0.0,0.15077]
[1779351591275,59.0,77980.59,0.0,0.99923,0.0,0.15171]
[1779351592282,59.0,77974.62,0.0,0.99923,0.0,0.15255]
[1779351595303,59.0,77972.55,0.0,0.99923,0.0,0.15284]
[1779351596310,59.0,77969.3,0.0,0.99922,0.0,0.1533]
[1779351597317,59.0,77967.78,0.0,0.99922,0.0,0.15351]
[1779351598200,59.0,77967.78,0.0,0.99922,0.0,0.15351]
[1779351598274,59.0,77967.78,0.0,0.99922,0.0,0.15351]
[1779351598313,59.0,77967.78,0.0,0.99922,0.0,0.15351]
[1779351598560,59.0,77967.78,0.0,0.99922,0.0,0.15351]
[1779351598608,59.0,77966.21,0.0,0.99922,0.0,0.15373]
[1779351599331,59.0,77961.69,0.0,0.99922,0.0,0.15437]
[1779351600338,59.0,77956.8,0.0,0.99921,0.0,0.15507]
[1779351601345,59.0,77954.96,0.0,0.99921,0.0,0.15533]
[1779351603361,59.0,77948.65,0.0,0.99921,0.0,0.15623]
[1779351604367,59.0,77945.76,0.0,0.99921,0.0,0.15665]
[1779351605374,59.0,77939.15,0.0,0.9992,0.0,0.1576]
[1779351606477,59.0,77939.15,0.0,0.9992,0.0,0.1576]
[1779351606523,59.0,77939.15,0.0,0.9992,0.0,0.1576]
[1779351606615,59.0,77939.15,0.0,0.9992,0.0,0.1576]
[1779351606716,59.0,77937.2,0.0,0.9992,0.0,0.15788]
[1779351608395,59.0,77936.07,0.0,0.9992,0.0,0.15805]
[1779351610167,59.0,77936.2,0.0,0.9992,0.0,0.15803]
[1779351610244,59.0,77936.2,0.0,0.9992,0.0,0.15803]
[1779351610273,59.0,77936.2,0.0,0.9992,0.0,0.15803]
[1779351611417,59.0,77934.32,0.0,0.9992,0.0,0.1583]
[1779351613398,59.0,77934.37,0.0,0.9992,0.0,0.15829]
[1779351614438,59.0,77935.48,0.0,0.9992,0.0,0.15813]
[1779351615445,59.0,77932.71,0.0,0.9992,0.0,0.15853]
[1779351616400,59.0,77932.71,0.0,0.9992,0.0,0.15853]
[1779351616410,59.0,77932.71,0.0,0.9992,0.0,0.15853]
[1779351616522,59.0,77932.71,0.0,0.9992,0.0,0.15853]
[1779351617459,59.0,77929.9,0.0,0.99919,0.0,0.15894]
[1779351618466,59.0,77931.04,0.0,0.99919,0.0,0.15878]
[1779351623501,59.0,77932.9,0.0,0.9992,0.0,0.15851]
[1779351623795,59.0,77932.9,0.0,0.9992,0.0,0.15851]
[1779351623933,59.0,77932.9,0.0,0.9992,0.0,0.15851]
[1779351624021,59.0,77932.9,0.0,0.9992,0.0,0.15851]
[1779351625515,59.0,77935.32,0.0,0.9992,0.0,0.15816]
[1779351627529,59.0,77934.12,0.0,0.9992,0.0,0.15833]
[1779351629543,59.0,77935.61,0.0,0.9992,0.0,0.15811]
[1779351630246,59.0,77935.61,0.0,0.9992,0.0,0.15811]
[1779351630270,59.0,77935.61,0.0,0.9992,0.0,0.15811]
[1779351630320,59.0,77935.61,0.0,0.9992,0.0,0.15811]
[1779351630522,59.0,77935.61,0.0,0.9992,0.0,0.15811]
[1779351631557,59.0,77933.85,0.0,0.9992,0.0,0.15807]
[1779351636592,59.0,77934.6,0.0,0.9992,0.0,0.15796]
[1779351637722,59.0,77934.6,0.0,0.9992,0.0,0.15796]
[1779351637775,59.0,77935.86,0.0,0.9992,0.0,0.15778]
[1779351637899,59.0,77935.86,0.0,0.9992,0.0,0.15778]
[1779351638024,59.0,77935.86,0.0,0.9992,0.0,0.15778]
[1779351640620,59.0,77934.56,0.0,0.9992,0.0,0.15797]
[1779351641627,59.0,77932.32,0.0,0.9992,0.0,0.15829]
[1779351642672,59.0,77932.32,0.0,0.9992,0.0,0.15829]
[1779351642737,59.0,77931.02,0.0,0.9992,0.0,0.15848]
[1779351642783,59.0,77931.02,0.0,0.9992,0.0,0.15848]
[1779351643023,59.0,77931.02,0.0,0.9992,0.0,0.15848]
[1779351648676,59.0,77926.11,0.0,0.99919,0.0,0.1592]
[1779351649683,59.0,77924.73,0.0,0.99919,0.0,0.1594]
[1779351650690,59.0,77922.38,0.0,0.99919,0.0,0.15974]
[1779351651348,59.0,77922.38,0.0,0.99919,0.0,0.15974]
[1779351651437,59.0,77922.38,0.0,0.99919,0.0,0.15974]
[1779351651523,59.0,77922.38,0.0,0.99919,0.0,0.15974]
[1779351654718,59.0,77924.99,0.0,0.99919,0.0,0.15936]
[1779351655725,59.0,77926.19,0.0,0.99919,0.0,0.15918]
[1779351658746,59.0,77925.01,0.0,0.99919,0.0,0.15936]
[1779351660745,59.0,77924.66,0.0,0.99919,0.0,0.15941]
[1779351660775,59.0,77924.66,0.0,0.99919,0.0,0.15941]
[1779351660790,59.0,77922.29,0.0,0.99919,0.0,0.15975]
[1779351660813,59.0,77922.29,0.0,0.99919,0.0,0.15975]
[1779351661025,59.0,77922.29,0.0,0.99919,0.0,0.15975]
[1779351662781,59.0,77921.13,0.0,0.99919,0.0,0.15992]
[1779351663788,59.0,77920.06,0.0,0.99919,0.0,0.16008]
[1779351670837,59.0,77919.24,0.0,0.99919,0.0,0.1602]
[1779351671844,59.0,77913.42,0.0,0.99918,0.0,0.16106]
[1779351673558,59.0,77913.42,0.0,0.99918,0.0,0.16106]
[1779351673693,59.0,77913.42,0.0,0.99918,0.0,0.16106]
[1779351673780,59.0,77913.42,0.0,0.99918,0.0,0.16106]
[1779351675874,59.0,77910.99,0.0,0.99918,0.0,0.16142]
[1779351681917,59.0,77910.67,0.0,0.99918,0.0,0.16146]
[1779351686952,59.0,77911.14,0.0,0.99918,0.0,0.16139]
[1779351688966,59.0,77908.77,0.0,0.99918,0.0,0.16175]
[1779351689844,59.0,77908.77,0.0,0.99918,0.0,0.16175]
[1779351689992,59.0,77908.77,0.0,0.99918,0.0,0.16175]
[1779351690030,59.0,77908.77,0.0,0.99918,0.0,0.16175]
[1779351690045,59.0,77905.04,0.0,0.99917,0.0,0.1623]
[1779351691987,59.0,77908.37,0.0,0.99918,0.0,0.1615]
[1779351692994,59.0,77911.33,0.0,0.99918,0.0,0.16106]
[1779351694165,59.0,77911.33,0.0,0.99918,0.0,0.16106]
[1779351694274,59.0,77911.33,0.0,0.99918,0.0,0.16106]
[1779351694526,59.0,77911.33,0.0,0.99918,0.0,0.16106]
[1779351694625,59.0,77913.52,0.0,0.99918,0.0,0.16074]
[1779351695013,59.0,77915.21,0.0,0.99918,0.0,0.16049]
[1779351700819,59.0,77915.48,0.0,0.99918,0.0,0.16045]
[1779351700917,59.0,77915.48,0.0,0.99918,0.0,0.16045]
[1779351701022,59.0,77915.48,0.0,0.99918,0.0,0.16045]
[1779351701050,59.0,77917.23,0.0,0.99919,0.0,0.16019]
[1779351702057,59.0,77922.53,0.0,0.99919,0.0,0.15942]
[1779351705079,59.0,77925.15,0.0,0.99919,0.0,0.15903]
[1779351706261,59.0,77925.15,0.0,0.99919,0.0,0.15903]
[1779351706271,59.0,77925.15,0.0,0.99919,0.0,0.15903]
[1779351706404,59.0,77925.15,0.0,0.99919,0.0,0.15903]
[1779351706523,59.0,77925.15,0.0,0.99919,0.0,0.15903]
[1779351706618,59.0,77928.79,0.0,0.9992,0.0,0.1585]
[1779351708100,59.0,77927.66,0.0,0.99919,0.0,0.15867]
[1779351710114,59.0,77928.85,0.0,0.9992,0.0,0.1585]
[1779351711600,59.0,77928.85,0.0,0.9992,0.0,0.1585]
[1779351711623,59.0,77928.85,0.0,0.9992,0.0,0.1585]
[1779351711773,59.0,77928.85,0.0,0.9992,0.0,0.1585]
[1779351711834,59.0,77925.92,0.0,0.99919,0.0,0.15892]
[1779351712128,59.0,77923.69,0.0,0.99919,0.0,0.15925]
[1779351716156,59.0,77925.37,0.0,0.99919,0.0,0.159]
[1779351718169,59.0,77926.86,0.0,0.99919,0.0,0.15879]
[1779351721345,59.0,77927.21,0.0,0.99919,0.0,0.15873]
[1779351721435,59.0,77927.21,0.0,0.99919,0.0,0.15873]
[1779351721522,59.0,77927.21,0.0,0.99919,0.0,0.15873]
[1779351721587,59.0,77923.84,0.0,0.99919,0.0,0.15923]
[1779351722199,59.0,77921.6,0.0,0.99919,0.0,0.15955]
[1779351727233,59.0,77921.38,0.0,0.99919,0.0,0.15959]
[1779351731577,59.0,77921.6,0.0,0.99919,0.0,0.15955]
[1779351731638,59.0,77921.6,0.0,0.99919,0.0,0.15955]
[1779351731775,59.0,77921.6,0.0,0.99919,0.0,0.15955]
[1779351733275,59.0,77926.96,0.0,0.99919,0.0,0.15877]
[1779351734808,59.0,77926.96,0.0,0.99919,0.0,0.15877]
[1779351734872,59.0,77934.16,0.0,0.9992,0.0,0.15773]
[1779351735022,59.0,77934.16,0.0,0.9992,0.0,0.15773]
[1779351735149,59.0,77934.16,0.0,0.9992,0.0,0.15773]
[1779351735272,59.0,77934.16,0.0,0.9992,0.0,0.15773]
[1779351735391,59.0,77934.16,0.0,0.9992,0.0,0.15773]
[1779351735461,59.0,77934.16,0.0,0.9992,0.0,0.15773]
[1779351735534,59.0,77934.16,0.0,0.9992,0.0,0.15773]
[1779351735776,59.0,77934.16,0.0,0.9992,0.0,0.15773]
[1779351735846,59.0,77934.16,0.0,0.9992,0.0,0.15773]
[1779351735828,59.0,77938.59,0.0,0.9992,0.0,0.15709]
[1779351736295,59.0,77940.87,0.0,0.9992,0.0,0.15676]
[1779351737783,59.0,77940.87,0.0,0.9992,0.0,0.15676]
[1779351737303,59.0,77939.37,0.0,0.9992,0.0,0.15697]
[1779351737878,59.0,77939.37,0.0,0.9992,0.0,0.15697]
[1779351738310,59.0,77937.9,0.0,0.9992,0.0,0.15719]
[1779351739317,59.0,77939.17,0.0,0.9992,0.0,0.157]
[1779351744351,59.0,77940.57,0.0,0.9992,0.0,0.1568]
[1779351746622,59.0,77941.48,0.0,0.99921,0.0,0.15667]
[1779351746751,59.0,77941.48,0.0,0.99921,0.0,0.15667]
[1779351746918,59.0,77941.61,0.0,0.99921,0.0,0.15665]
[1779351747779,59.0,77941.61,0.0,0.99921,0.0,0.15665]
[1779351747876,59.0,77940.04,0.0,0.9992,0.0,0.15688]
[1779351747916,59.0,77940.04,0.0,0.9992,0.0,0.15688]
[1779351751401,59.0,77942.31,0.0,0.99921,0.0,0.15625]
[1779351754423,59.0,77940.39,0.0,0.99921,0.0,0.15653]
[1779351755430,59.0,77938.86,0.0,0.9992,0.0,0.15675]
[1779351756436,59.0,77939.95,0.0,0.99921,0.0,0.15659]
[1779351758450,59.0,77941.59,0.0,0.99921,0.0,0.15636]
[1779351761472,59.0,77944.59,0.0,0.99921,0.0,0.15593]
[1779351763487,59.0,77945.93,0.0,0.99921,0.0,0.15573]
[1779351764493,59.0,77948.93,0.0,0.99921,0.0,0.15531]
[1779351765500,59.0,77951.37,0.0,0.99921,0.0,0.15496]
[1779351768521,59.0,77952.63,0.0,0.99922,0.0,0.15478]
[1779351769528,59.0,77954.15,0.0,0.99922,0.0,0.15456]
[1779351774563,59.0,77954.17,0.0,0.99922,0.0,0.15456]
[1779351778591,59.0,77952.93,0.0,0.99922,0.0,0.15474]
[1779351780605,59.0,77950.05,0.0,0.99921,0.0,0.15515]
[1779351781612,59.0,77949.0,0.0,0.99921,0.0,0.1553]
[1779351783627,59.0,77946.2,0.0,0.99921,0.0,0.1557]
[1779351785641,59.0,77949.7,0.0,0.99921,0.0,0.1552]
[1779351786648,59.0,77951.76,0.0,0.99922,0.0,0.1549]
[1779351787655,59.0,77953.86,0.0,0.99922,0.0,0.1546]
[1779351789586,59.0,77954.85,0.0,0.99922,0.0,0.15446]
[1779351789669,59.0,77956.31,0.0,0.99922,0.0,0.15426]
[1779351791683,59.0,77957.9,0.0,0.99922,0.0,0.15403]
[1779351793697,59.0,77959.17,0.0,0.99922,0.0,0.15385]
[1779351794468,59.0,77959.17,0.0,0.99922,0.0,0.15385]
[1779351794704,59.0,77964.11,0.0,0.99922,0.0,0.15315]
[1779351795711,59.0,77965.61,0.0,0.99923,0.0,0.15294]
[1779351795972,59.0,77965.61,0.0,0.99923,0.0,0.15294]
[1779351797725,59.0,77970.42,0.0,0.99923,0.0,0.15227]
[1779351798732,59.0,77972.74,0.0,0.99923,0.0,0.15194]
[1779351800748,59.0,77973.74,0.0,0.99923,0.0,0.1518]
[1779351801753,59.0,77977.72,0.0,0.99924,0.0,0.15124]
[1779351802760,59.0,77980.67,0.0,0.99924,0.0,0.15083]
[1779351804774,59.0,77981.63,0.0,0.99924,0.0,0.1507]
[1779351809809,59.0,77981.68,0.0,0.99924,0.0,0.15069]
[1779351812830,59.0,77980.19,0.0,0.99924,0.0,0.15061]
[1779351813837,59.0,77976.82,0.0,0.99924,0.0,0.15108]
[1779351814844,59.0,77974.68,0.0,0.99923,0.0,0.15138]
[1779351818872,59.0,77972.57,0.0,0.99923,0.0,0.15167]
[1779351819879,59.0,77969.71,0.0,0.99923,0.0,0.15207]
[1779351820886,59.0,77968.72,0.0,0.99923,0.0,0.15221]
[1779351824914,59.0,77970.04,0.0,0.99923,0.0,0.15203]
[1779351830957,59.0,77969.48,0.0,0.99923,0.0,0.15211]
[1779351835992,59.0,77967.92,0.0,0.99923,0.0,0.15233]
[1779351836999,59.0,77966.48,0.0,0.99923,0.0,0.15253]
[1779351840028,59.0,77967.78,0.0,0.99923,0.0,0.15235]
[1779351841030,59.0,77966.2,0.0,0.99923,0.0,0.15257]
[1779351845059,59.0,77959.44,0.0,0.99922,0.0,0.15352]
[1779351846066,59.0,77958.44,0.0,0.99922,0.0,0.15366]
[1779351851101,59.0,77957.71,0.0,0.99922,0.0,0.15376]
[1779351853115,59.0,77957.51,0.0,0.99922,0.0,0.15379]
[1779351857142,59.0,77958.73,0.0,0.99922,0.0,0.15362]
[1779351858150,59.0,77961.8,0.0,0.99922,0.0,0.15319]
[1779351860164,59.0,77964.68,0.0,0.99923,0.0,0.15278]
[1779351861170,59.0,77967.89,0.0,0.99923,0.0,0.15233]
[1779351862879,59.0,77967.89,0.0,0.99923,0.0,0.15233]
[1779351863187,59.0,77970.2,0.0,0.99923,0.0,0.15201]
[1779351866207,59.0,77971.22,0.0,0.99923,0.0,0.15186]
[1779351869229,59.0,77972.43,0.0,0.99923,0.0,0.15169]
[1779351870662,59.0,77972.43,0.0,0.99923,0.0,0.15169]
[1779351870758,59.0,77965.31,0.0,0.99923,0.0,0.15269]
[1779351871243,59.0,77955.53,0.0,0.99922,0.0,0.15378]
[1779351872250,59.0,77956.4,0.0,0.99922,0.0,0.15366]
[1779351875270,59.0,77957.45,0.0,0.99922,0.0,0.15351]
[1779351876278,59.0,77955.7,0.0,0.99922,0.0,0.15376]
[1779351877284,59.0,77950.27,0.0,0.99922,0.0,0.15453]
[1779351878293,59.0,77949.21,0.0,0.99922,0.0,0.15468]
[1779351879299,59.0,77951.41,0.0,0.99922,0.0,0.15436]
[1779351880307,59.0,77952.8,0.0,0.99922,0.0,0.15417]
[1779351883327,59.0,77949.18,0.0,0.99922,0.0,0.15468]
[1779351884335,59.0,77947.58,0.0,0.99921,0.0,0.15491]
[1779351886638,59.0,77947.47,0.0,0.99921,0.0,0.15492]
[1779351887842,59.0,77936.74,0.0,0.99921,0.0,0.15646]
[1779351888363,59.0,77934.45,0.0,0.9992,0.0,0.15679]
[1779351890378,59.0,77932.58,0.0,0.9992,0.0,0.15706]
[1779351892027,59.0,77932.58,0.0,0.9992,0.0,0.15706]
[1779351893399,59.0,77930.63,0.0,0.9992,0.0,0.15734]
[1779351894405,59.0,77928.47,0.0,0.9992,0.0,0.15765]
[1779351895413,59.0,77927.03,0.0,0.9992,0.0,0.15786]
[1779351898434,59.0,77928.66,0.0,0.9992,0.0,0.15763]
[1779351901455,59.0,77923.85,0.0,0.9992,0.0,0.15832]
[1779351902462,59.0,77920.71,0.0,0.99919,0.0,0.15878]
[1779351903469,59.0,77918.64,0.0,0.99919,0.0,0.15908]
[1779351907497,59.0,77912.1,0.0,0.99919,0.0,0.16004]
[1779351908504,59.0,77908.61,0.0,0.99918,0.0,0.16055]
[1779351909511,59.0,77904.83,0.0,0.99918,0.0,0.16111]
[1779351910518,59.0,77903.7,0.0,0.99918,0.0,0.16128]
[1779351914546,59.0,77912.87,0.0,0.99919,0.0,0.15993]
[1779351915553,59.0,77915.45,0.0,0.99919,0.0,0.15955]
[1779351916560,59.0,77911.57,0.0,0.99919,0.0,0.16012]
[1779351917567,59.0,77913.0,0.0,0.99919,0.0,0.15991]
[1779351918574,59.0,77914.15,0.0,0.99919,0.0,0.15974]
[1779351921014,59.0,77911.79,0.0,0.99919,0.0,0.16009]
[1779351926630,59.0,77911.74,0.0,0.99919,0.0,0.16009]
[1779351928644,59.0,77908.52,0.0,0.99918,0.0,0.16057]
[1779351929654,59.0,77904.18,0.0,0.99918,0.0,0.16121]
[1779351930661,59.0,77902.84,0.0,0.99918,0.0,0.1614]
[1779351932675,59.0,77900.04,0.0,0.99918,0.0,0.16151]
[1779351933682,59.0,77897.92,0.0,0.99918,0.0,0.16183]
[1779351936703,59.0,77896.66,0.0,0.99917,0.0,0.16201]
[1779351937710,59.0,77898.32,0.0,0.99918,0.0,0.16177]
[1779351938717,59.0,77899.92,0.0,0.99918,0.0,0.16153]
[1779351940731,59.0,77898.54,0.0,0.99918,0.0,0.16174]
[1779351943752,59.0,77896.65,0.0,0.99917,0.0,0.16202]
[1779351948787,59.0,77895.95,0.0,0.99917,0.0,0.16212]
[1779351954830,59.0,77893.77,0.0,0.99917,0.0,0.16244]
[1779351956844,59.0,77891.89,0.0,0.99917,0.0,0.16272]
[1779351961881,59.0,77891.01,0.0,0.99917,0.0,0.16286]
[1779351962888,59.0,77887.46,0.0,0.99917,0.0,0.16339]
[1779351964902,59.0,77885.04,0.0,0.99916,0.0,0.16375]
[1779351965909,59.0,77881.95,0.0,0.99916,0.0,0.16421]
[1779351966916,59.0,77880.59,0.0,0.99916,0.0,0.16442]
[1779351969937,59.0,77884.56,0.0,0.99916,0.0,0.16382]
[1779351971950,59.0,77886.85,0.0,0.99917,0.0,0.16348]
[1779351974972,59.0,77882.45,0.0,0.99916,0.0,0.16414]
[1779351975979,59.0,77880.19,0.0,0.99916,0.0,0.16448]
[1779351977993,59.0,77878.79,0.0,0.99916,0.0,0.16469]
[1779351980009,59.0,77881.97,0.0,0.99916,0.0,0.16421]
[1779351981014,59.0,77883.66,0.0,0.99916,0.0,0.16396]
[1779351982021,59.0,77879.41,0.0,0.99916,0.0,0.16459]
[1779351983100,59.0,77879.41,0.0,0.99916,0.0,0.16459]
[1779351983028,59.0,77867.53,0.0,0.99915,0.0,0.16639]
[1779351984035,59.0,77867.9,0.0,0.99915,0.0,0.16634]
[1779351985042,59.0,77870.9,0.0,0.99915,0.0,0.16588]
[1779351987595,59.0,77869.96,0.0,0.99915,0.0,0.16602]
[1779351988066,59.0,77876.91,0.0,0.99916,0.0,0.16497]
[1779351989073,59.0,77880.27,0.0,0.99916,0.0,0.16446]
[1779351992093,59.0,77877.99,0.0,0.99916,0.0,0.1645]
[1779351995117,59.0,77880.47,0.0,0.99916,0.0,0.16413]
[1779351996123,59.0,77884.71,0.0,0.99917,0.0,0.16349]
[1779352001159,59.0,77884.51,0.0,0.99917,0.0,0.16352]
[1779352003172,59.0,77883.12,0.0,0.99916,0.0,0.16373]
[1779352005187,59.0,77880.48,0.0,0.99916,0.0,0.16412]
[1779352006193,59.0,77877.99,0.0,0.99916,0.0,0.1645]
[1779352008208,59.0,77880.43,0.0,0.99916,0.0,0.16413]
[1779352009215,59.0,77885.02,0.0,0.99917,0.0,0.16344]
[1779352010225,59.0,77890.54,0.0,0.99917,0.0,0.16262]
[1779352011232,59.0,77892.29,0.0,0.99917,0.0,0.16236]
[1779352012239,59.0,77890.99,0.0,0.99917,0.0,0.16255]
[1779352014253,59.0,77892.28,0.0,0.99917,0.0,0.16236]
[1779352016267,59.0,77894.66,0.0,0.99917,0.0,0.16201]
[1779352017273,59.0,77897.05,0.0,0.99918,0.0,0.16165]
[1779352022309,59.0,77897.16,0.0,0.99918,0.0,0.16164]
[1779352026337,59.0,77895.51,0.0,0.99918,0.0,0.16188]
[1779352028351,59.0,77897.68,0.0,0.99918,0.0,0.16156]
[1779352029358,59.0,77899.47,0.0,0.99918,0.0,0.16129]
[1779352030365,59.0,77900.58,0.0,0.99918,0.0,0.16113]
[1779352034393,59.0,77903.33,0.0,0.99918,0.0,0.16072]
[1779352038421,59.0,77904.58,0.0,0.99918,0.0,0.16054]
[1779352039428,59.0,77903.21,0.0,0.99918,0.0,0.16074]
[1779352040435,59.0,77899.51,0.0,0.99918,0.0,0.16129]
[1779352045471,59.0,77898.69,0.0,0.99918,0.0,0.16141]
[1779352050508,59.0,77897.72,0.0,0.99918,0.0,0.16155]
[1779352055543,59.0,77898.63,0.0,0.99918,0.0,0.16111]
[1779352060577,59.0,77899.28,0.0,0.99918,0.0,0.16102]
[1779352065612,59.0,77898.89,0.0,0.99918,0.0,0.16107]
[1779352072662,59.0,77899.33,0.0,0.99918,0.0,0.16101]
[1779352073672,59.0,77908.02,0.0,0.99919,0.0,0.15973]
[1779352074681,59.0,77925.55,0.0,0.9992,0.0,0.15718]
[1779352075633,59.0,77925.55,0.0,0.9992,0.0,0.15718]
[1779352075690,59.0,77931.03,0.0,0.99921,0.0,0.15639]
[1779352076651,59.0,77931.03,0.0,0.99921,0.0,0.15639]
[1779352076697,59.0,77938.44,0.0,0.99921,0.0,0.15533]
[1779352077704,59.0,77939.84,0.0,0.99921,0.0,0.15513]
[1779352079718,59.0,77934.83,0.0,0.99921,0.0,0.15584]
[1779352080667,59.0,77934.83,0.0,0.99921,0.0,0.15584]
[1779352080737,59.0,77934.83,0.0,0.99921,0.0,0.15584]
[1779352080742,59.0,77936.13,0.0,0.99921,0.0,0.15566]
[1779352085760,59.0,77935.52,0.0,0.99921,0.0,0.15575]
[1779352086749,59.0,77935.52,0.0,0.99921,0.0,0.15575]
[1779352086794,59.0,77935.52,0.0,0.99921,0.0,0.15575]
[1779352086879,59.0,77935.08,0.0,0.99921,0.0,0.15581]
[1779352088781,59.0,77941.94,0.0,0.99921,0.0,0.15483]
[1779352092809,59.0,77943.73,0.0,0.99922,0.0,0.15457]
[1779352093816,59.0,77945.67,0.0,0.99922,0.0,0.1543]
[1779352094823,59.0,77947.51,0.0,0.99922,0.0,0.15404]
[1779352098242,59.0,77949.87,0.0,0.99922,0.0,0.1537]
[1779352100865,59.0,77951.47,0.0,0.99922,0.0,0.15348]
[1779352101872,59.0,77952.47,0.0,0.99922,0.0,0.15333]
[1779352102878,59.0,77953.39,0.0,0.99922,0.0,0.1532]
[1779352107914,59.0,77952.75,0.0,0.99922,0.0,0.1533]
[1779352109927,59.0,77951.17,0.0,0.99922,0.0,0.15352]
[1779352110935,59.0,77957.76,0.0,0.99923,0.0,0.15259]
[1779352111942,59.0,77961.39,0.0,0.99923,0.0,0.15179]
[1779352113956,59.0,77961.56,0.0,0.99923,0.0,0.15177]
[1779352118991,59.0,77960.31,0.0,0.99923,0.0,0.15194]
[1779352121004,59.0,77961.31,0.0,0.99923,0.0,0.1518]
[1779352125033,59.0,77959.46,0.0,0.99923,0.0,0.15206]
[1779352127047,59.0,77961.16,0.0,0.99923,0.0,0.15182]
[1779352132082,59.0,77960.88,0.0,0.99923,0.0,0.15186]
[1779352137117,59.0,77960.47,0.0,0.99923,0.0,0.15192]
[1779352142152,59.0,77960.88,0.0,0.99923,0.0,0.15186]
[1779352147187,59.0,77962.38,0.0,0.99923,0.0,0.15165]
[1779352152222,59.0,77963.01,0.0,0.99923,0.0,0.15156]
[1779352154236,59.0,77956.9,0.0,0.99923,0.0,0.15242]
[1779352155243,59.0,77951.64,0.0,0.99922,0.0,0.15316]
[1779352156250,59.0,77949.52,0.0,0.99922,0.0,0.15346]
[1779352159294,59.0,77959.39,0.0,0.99923,0.0,0.15207]
[1779352160297,59.0,77976.92,0.0,0.99924,0.0,0.14963]
[1779352161305,59.0,77985.8,0.0,0.99925,0.0,0.14841]
[1779352161365,59.0,77985.8,0.0,0.99925,0.0,0.14841]
[1779352162310,59.0,77987.19,0.0,0.99925,0.0,0.14822]
[1779352163312,59.0,77987.19,0.0,0.99925,0.0,0.14822]
[1779352163317,59.0,77986.29,0.0,0.99925,0.0,0.14834]
[1779352163407,59.0,77986.29,0.0,0.99925,0.0,0.14834]
[1779352163485,59.0,77986.29,0.0,0.99925,0.0,0.14834]
[1779352163620,59.0,77986.29,0.0,0.99925,0.0,0.14834]
[1779352165331,59.0,77985.42,0.0,0.99925,0.0,0.14846]
[1779352167345,59.0,77979.06,0.0,0.99925,0.0,0.14933]
[1779352168352,59.0,77975.37,0.0,0.99924,0.0,0.14984]
[1779352169359,59.0,77970.67,0.0,0.99924,0.0,0.1505]
[1779352173387,59.0,77969.87,0.0,0.99924,0.0,0.15032]
[1779352178425,59.0,77970.67,0.0,0.99924,0.0,0.15021]
[1779352179431,59.0,77977.05,0.0,0.99924,0.0,0.14933]
[1779352180841,59.0,77977.05,0.0,0.99924,0.0,0.14933]
[1779352180910,59.0,77983.58,0.0,0.99925,0.0,0.14843]
[1779352181446,59.0,77986.88,0.0,0.99925,0.0,0.14798]
[1779352182453,59.0,77988.43,0.0,0.99925,0.0,0.14776]
[1779352183577,59.0,77986.98,0.0,0.99925,0.0,0.14796]
[1779352184469,59.0,77985.43,0.0,0.99925,0.0,0.14817]
[1779352186235,59.0,77983.49,0.0,0.99925,0.0,0.14844]
[1779352187490,59.0,77982.44,0.0,0.99925,0.0,0.14858]
[1779352190320,59.0,77982.45,0.0,0.99925,0.0,0.14858]
[1779352194539,59.0,77981.47,0.0,0.99925,0.0,0.14872]
[1779352195545,59.0,77977.62,0.0,0.99925,0.0,0.14925]
[1779352196552,59.0,77978.71,0.0,0.99925,0.0,0.1491]
[1779352201588,59.0,77977.77,0.0,0.99925,0.0,0.14923]
[1779352203601,59.0,77976.51,0.0,0.99924,0.0,0.1494]
[1779352204608,59.0,77975.16,0.0,0.99924,0.0,0.14959]
[1779352205616,59.0,77970.55,0.0,0.99924,0.0,0.15022]
[1779352206623,59.0,77967.54,0.0,0.99924,0.0,0.15064]
[1779352207630,59.0,77966.32,0.0,0.99924,0.0,0.15081]
[1779352209644,59.0,77974.76,0.0,0.99924,0.0,0.14964]
[1779352210651,59.0,77978.56,0.0,0.99925,0.0,0.14912]
[1779352211658,59.0,77976.91,0.0,0.99924,0.0,0.14934]
[1779352212665,59.0,77974.61,0.0,0.99924,0.0,0.14966]
[1779352214679,59.0,77972.82,0.0,0.99924,0.0,0.14991]
[1779352215685,59.0,77967.0,0.0,0.99924,0.0,0.15072]
[1779352216693,59.0,77961.12,0.0,0.99923,0.0,0.15154]
[1779352218707,59.0,77959.6,0.0,0.99923,0.0,0.15175]
[1779352221729,59.0,77958.31,0.0,0.99923,0.0,0.15193]
[1779352226764,59.0,77957.8,0.0,0.99923,0.0,0.152]
[1779352229785,59.0,77956.72,0.0,0.99923,0.0,0.15215]
[1779352234982,59.0,77956.78,0.0,0.99923,0.0,0.15185]
[1779352235008,59.0,77950.38,0.0,0.99923,0.0,0.15275]
[1779352235828,59.0,77946.84,0.0,0.99922,0.0,0.15325]
[1779352236836,59.0,77945.57,0.0,0.99922,0.0,0.15343]
[1779352241267,59.0,77946.6,0.0,0.99922,0.0,0.15329]
[1779352241871,59.0,77947.61,0.0,0.99922,0.0,0.15314]
[1779352242878,59.0,77946.54,0.0,0.99922,0.0,0.15329]
[1779352244891,59.0,77945.46,0.0,0.99922,0.0,0.15345]
[1779352248919,59.0,77943.91,0.0,0.99922,0.0,0.15367]
[1779352249927,59.0,77942.8,0.0,0.99922,0.0,0.15382]
[1779352250742,59.0,77942.8,0.0,0.99922,0.0,0.15382]
[1779352250933,59.0,77938.51,0.0,0.99922,0.0,0.15443]
[1779352254962,59.0,77942.39,0.0,0.99922,0.0,0.15388]
[1779352255969,59.0,77946.51,0.0,0.99922,0.0,0.1533]
[1779352256976,59.0,77947.79,0.0,0.99922,0.0,0.15312]
[1779352258992,59.0,77949.21,0.0,0.99922,0.0,0.15292]
[1779352261796,59.0,77948.98,0.0,0.99922,0.0,0.15295]
[1779352267049,59.0,77949.52,0.0,0.99922,0.0,0.15287]
[1779352269063,59.0,77948.52,0.0,0.99922,0.0,0.15302]
[1779352270070,59.0,77946.46,0.0,0.99922,0.0,0.15331]
[1779352271077,59.0,77944.59,0.0,0.99922,0.0,0.15357]
[1779352274098,59.0,77943.32,0.0,0.99922,0.0,0.15375]
[1779352276112,59.0,77940.62,0.0,0.99922,0.0,0.15413]
[1779352277119,59.0,77941.72,0.0,0.99922,0.0,0.15398]
[1779352278126,59.0,77943.17,0.0,0.99922,0.0,0.15377]
[1779352283160,59.0,77944.06,0.0,0.99922,0.0,0.15365]
[1779352284168,59.0,77945.26,0.0,0.99922,0.0,0.15348]
[1779352285345,59.0,77946.39,0.0,0.99922,0.0,0.15332]
[1779352286182,59.0,77948.16,0.0,0.99922,0.0,0.15307]
[1779352291217,59.0,77948.45,0.0,0.99923,0.0,0.15273]
[1779352292224,59.0,77949.49,0.0,0.99923,0.0,0.15259]
[1779352296252,59.0,77946.55,0.0,0.99922,0.0,0.153]
[1779352301287,59.0,77946.39,0.0,0.99922,0.0,0.15302]
[1779352306322,59.0,77946.52,0.0,0.99922,0.0,0.15301]
[1779352311357,59.0,77946.06,0.0,0.99922,0.0,0.15307]
[1779352314378,59.0,77944.99,0.0,0.99922,0.0,0.15322]
[1779352315385,59.0,77942.66,0.0,0.99922,0.0,0.15355]
[1779352316392,59.0,77940.9,0.0,0.99922,0.0,0.1538]
[1779352317399,59.0,77939.47,0.0,0.99922,0.0,0.154]
[1779352317626,59.0,77939.47,0.0,0.99922,0.0,0.154]
[1779352318406,59.0,77940.81,0.0,0.99922,0.0,0.15381]
[1779352320420,59.0,77939.64,0.0,0.99922,0.0,0.15398]
[1779352322434,59.0,77941.39,0.0,0.99922,0.0,0.15373]
[1779352323166,59.0,77941.39,0.0,0.99922,0.0,0.15373]
[1779352323441,59.0,77945.96,0.0,0.99922,0.0,0.15308]
[1779352324448,59.0,77948.75,0.0,0.99923,0.0,0.15269]
[1779352326462,59.0,77949.85,0.0,0.99923,0.0,0.15254]
[1779352329483,59.0,77947.97,0.0,0.99923,0.0,0.1528]
[1779352330490,59.0,77946.78,0.0,0.99922,0.0,0.15297]
[1779352335524,59.0,77946.57,0.0,0.99922,0.0,0.153]
[1779352336531,59.0,77945.25,0.0,0.99922,0.0,0.15318]
[1779352337539,59.0,77943.27,0.0,0.99922,0.0,0.15346]
[1779352341627,59.0,77943.54,0.0,0.99922,0.0,0.15343]
[1779352342574,59.0,77935.5,0.0,0.99922,0.0,0.15457]
[1779352343581,59.0,77933.54,0.0,0.99921,0.0,0.15485]
[1779352345595,59.0,77934.97,0.0,0.99921,0.0,0.15464]
[1779352346601,59.0,77936.43,0.0,0.99922,0.0,0.15443]
[1779352349623,59.0,77937.45,0.0,0.99922,0.0,0.15429]
[1779352354658,59.0,77937.85,0.0,0.99922,0.0,0.15394]
[1779352359693,59.0,77937.74,0.0,0.99922,0.0,0.15395]
[1779352363722,59.0,77935.96,0.0,0.99922,0.0,0.15421]
[1779352364728,59.0,77933.95,0.0,0.99922,0.0,0.15449]
[1779352369764,59.0,77931.29,0.0,0.99921,0.0,0.15487]
[1779352371328,59.0,77929.92,0.0,0.99921,0.0,0.15507]
[1779352371778,59.0,77928.41,0.0,0.99921,0.0,0.15528]
[1779352374799,59.0,77931.26,0.0,0.99921,0.0,0.15488]
[1779352375806,59.0,77933.17,0.0,0.99921,0.0,0.1546]
[1779352377819,59.0,77932.13,0.0,0.99921,0.0,0.15475]
[1779352379834,59.0,77930.17,0.0,0.99921,0.0,0.15503]
[1779352383862,59.0,77933.55,0.0,0.99922,0.0,0.15455]
[1779352388901,59.0,77933.74,0.0,0.99922,0.0,0.15452]
[1779352390915,59.0,77932.05,0.0,0.99921,0.0,0.15476]
[1779352391922,59.0,77922.09,0.0,0.99921,0.0,0.15619]
[1779352393240,59.0,77922.09,0.0,0.99921,0.0,0.15619]
[1779352393281,59.0,77922.09,0.0,0.99921,0.0,0.15619]
[1779352393332,59.0,77916.9,0.0,0.9992,0.0,0.15694]
[1779352393936,59.0,77914.12,0.0,0.9992,0.0,0.15734]
[1779352394943,59.0,77912.83,0.0,0.9992,0.0,0.15753]
[1779352396957,59.0,77905.51,0.0,0.99919,0.0,0.15859]
[1779352398286,59.0,77905.51,0.0,0.99919,0.0,0.15859]
[1779352398372,59.0,77902.36,0.0,0.99919,0.0,0.15905]
[1779352399275,59.0,77902.36,0.0,0.99919,0.0,0.15905]
[1779352399377,59.0,77898.65,0.0,0.99919,0.0,0.15959]
[1779352400985,59.0,77894.89,0.0,0.99918,0.0,0.16015]
[1779352401932,59.0,77894.89,0.0,0.99918,0.0,0.16015]
[1779352401992,59.0,77889.32,0.0,0.99918,0.0,0.16097]
[1779352404007,59.0,77890.48,0.0,0.99918,0.0,0.1608]
[1779352406020,59.0,77886.43,0.0,0.99918,0.0,0.16139]
[1779352406840,59.0,77886.43,0.0,0.99918,0.0,0.16139]
[1779352407027,59.0,77882.45,0.0,0.99917,0.0,0.16198]
[1779352408560,59.0,77880.92,0.0,0.99917,0.0,0.16221]
[1779352409041,59.0,77879.28,0.0,0.99917,0.0,0.16246]
[1779352412062,59.0,77882.01,0.0,0.99917,0.0,0.16174]
[1779352416089,59.0,77880.71,0.0,0.99917,0.0,0.16194]
[1779352418104,59.0,77879.05,0.0,0.99917,0.0,0.16218]
[1779352421125,59.0,77877.78,0.0,0.99917,0.0,0.16237]
[1779352426160,59.0,77877.67,0.0,0.99917,0.0,0.16239]
[1779352431201,59.0,77878.59,0.0,0.99917,0.0,0.16225]
[1779352432207,59.0,77880.43,0.0,0.99917,0.0,0.16198]
[1779352442277,59.0,77881.43,0.0,0.99917,0.0,0.16183]
[1779352445298,59.0,77882.64,0.0,0.99918,0.0,0.16165]
[1779352451340,59.0,77882.84,0.0,0.99918,0.0,0.16162]
[1779352454361,59.0,77880.75,0.0,0.99917,0.0,0.16193]
[1779352456375,59.0,77879.55,0.0,0.99917,0.0,0.16211]
[1779352461410,59.0,77879.78,0.0,0.99917,0.0,0.16208]
[1779352464436,59.0,77877.19,0.0,0.99917,0.0,0.16246]
[1779352466451,59.0,77878.34,0.0,0.99917,0.0,0.16229]
[1779352468465,59.0,77875.81,0.0,0.99917,0.0,0.16267]
[1779352469472,59.0,77874.35,0.0,0.99917,0.0,0.16288]
[1779352474506,59.0,77874.09,0.0,0.99917,0.0,0.16262]
[1779352479542,59.0,77873.11,0.0,0.99917,0.0,0.16276]
[1779352480549,59.0,77874.78,0.0,0.99917,0.0,0.16251]
[1779352482563,59.0,77875.96,0.0,0.99917,0.0,0.16234]
[1779352485584,59.0,77874.86,0.0,0.99917,0.0,0.1625]
[1779352488605,59.0,77877.68,0.0,0.99917,0.0,0.16208]
[1779352494646,59.0,77878.18,0.0,0.99917,0.0,0.16201]
[1779352496661,59.0,77879.36,0.0,0.99917,0.0,0.16183]
[1779352498678,59.0,77880.93,0.0,0.99918,0.0,0.1616]
[1779352499684,59.0,77883.94,0.0,0.99918,0.0,0.16115]
[1779352501700,59.0,77885.53,0.0,0.99918,0.0,0.16092]
[1779352502707,59.0,77887.52,0.0,0.99918,0.0,0.16062]
[1779352508749,59.0,77887.41,0.0,0.99918,0.0,0.16064]
[1779352515799,59.0,77887.04,0.0,0.99918,0.0,0.16069]
[1779352517813,59.0,77889.08,0.0,0.99918,0.0,0.16039]
[1779352520834,59.0,77890.27,0.0,0.99918,0.0,0.16022]
[1779352525869,59.0,77890.64,0.0,0.99918,0.0,0.16016]
[1779352530904,59.0,77892.48,0.0,0.99918,0.0,0.15989]
[1779352533924,59.0,77896.48,0.0,0.99919,0.0,0.159]
[1779352535939,59.0,77897.97,0.0,0.99919,0.0,0.15879]
[1779352537026,59.0,77897.97,0.0,0.99919,0.0,0.15879]
[1779352537953,59.0,77903.04,0.0,0.9992,0.0,0.15805]
[1779352538960,59.0,77900.79,0.0,0.99919,0.0,0.15838]
[1779352539967,59.0,77898.23,0.0,0.99919,0.0,0.15875]
[1779352545007,59.0,77898.57,0.0,0.99919,0.0,0.1587]
[1779352548024,59.0,77894.0,0.0,0.99919,0.0,0.15937]
[1779352553059,59.0,77893.94,0.0,0.99919,0.0,0.15938]
[1779352554066,59.0,77889.43,0.0,0.99918,0.0,0.16004]
[1779352555073,59.0,77885.52,0.0,0.99918,0.0,0.16061]
[1779352557087,59.0,77886.74,0.0,0.99918,0.0,0.16043]
[1779352559101,59.0,77885.65,0.0,0.99918,0.0,0.16059]
[1779352562122,59.0,77884.37,0.0,0.99918,0.0,0.16078]
[1779352567157,59.0,77884.66,0.0,0.99918,0.0,0.16074]
[1779352571185,59.0,77878.23,0.0,0.99917,0.0,0.16169]
[1779352572192,59.0,77873.34,0.0,0.99917,0.0,0.16242]
[1779352574205,59.0,77871.87,0.0,0.99917,0.0,0.16264]
[1779352577227,59.0,77872.98,0.0,0.99917,0.0,0.16247]
[1779352583269,59.0,77872.8,0.0,0.99917,0.0,0.1625]
[1779352588304,59.0,77872.81,0.0,0.99917,0.0,0.1625]
[1779352593338,59.0,77871.34,0.0,0.99917,0.0,0.16241]
[1779352598373,59.0,77871.57,0.0,0.99917,0.0,0.16238]
[1779352600388,59.0,77873.64,0.0,0.99917,0.0,0.16207]
[1779352601394,59.0,77875.57,0.0,0.99917,0.0,0.16178]
[1779352602402,59.0,77876.87,0.0,0.99918,0.0,0.16159]
[1779352604416,59.0,77875.02,0.0,0.99917,0.0,0.16186]
[1779352605423,59.0,77871.45,0.0,0.99917,0.0,0.16239]
[1779352606430,59.0,77868.03,0.0,0.99917,0.0,0.16291]
[1779352608444,59.0,77860.32,0.0,0.99916,0.0,0.16406]
[1779352613479,59.0,77861.06,0.0,0.99916,0.0,0.16395]
[1779352615508,59.0,77863.26,0.0,0.99916,0.0,0.16362]
[1779352620543,59.0,77864.15,0.0,0.99916,0.0,0.16349]
[1779352622557,59.0,77859.12,0.0,0.99916,0.0,0.16424]
[1779352623234,59.0,77859.12,0.0,0.99916,0.0,0.16424]
[1779352623564,59.0,77854.41,0.0,0.99916,0.0,0.16495]
[1779352624571,59.0,77852.51,0.0,0.99915,0.0,0.16524]
[1779352625273,59.0,77852.51,0.0,0.99915,0.0,0.16524]
[1779352625578,59.0,77855.46,0.0,0.99916,0.0,0.16479]
[1779352630606,59.0,77855.06,0.0,0.99916,0.0,0.16485]
[1779352633635,59.0,77856.88,0.0,0.99916,0.0,0.16458]
[1779352634642,59.0,77861.78,0.0,0.99916,0.0,0.16384]
[1779352639677,59.0,77862.0,0.0,0.99916,0.0,0.16381]
[1779352640684,59.0,77863.36,0.0,0.99916,0.0,0.1636]
[1779352644712,59.0,77855.65,0.0,0.99916,0.0,0.16477]
[1779352645719,59.0,77852.42,0.0,0.99915,0.0,0.16525]
[1779352646726,59.0,77853.84,0.0,0.99916,0.0,0.16504]
[1779352648740,59.0,77855.63,0.0,0.99916,0.0,0.16477]
[1779352651761,59.0,77861.14,0.0,0.99916,0.0,0.16363]
[1779352652768,59.0,77863.06,0.0,0.99917,0.0,0.16334]
[1779352656797,59.0,77861.34,0.0,0.99916,0.0,0.1636]
[1779352657804,59.0,77857.59,0.0,0.99916,0.0,0.16416]
[1779352658812,59.0,77850.49,0.0,0.99915,0.0,0.16523]
[1779352659827,59.0,77849.24,0.0,0.99915,0.0,0.16542]
[1779352661841,59.0,77853.72,0.0,0.99916,0.0,0.16475]
[1779352666876,59.0,77854.44,0.0,0.99916,0.0,0.16464]
[1779352670904,59.0,77852.99,0.0,0.99916,0.0,0.16486]
[1779352672918,59.0,77851.77,0.0,0.99916,0.0,0.16504]
[1779352677953,59.0,77851.5,0.0,0.99916,0.0,0.16508]
[1779352682988,59.0,77851.18,0.0,0.99915,0.0,0.16513]
[1779352689030,59.0,77851.02,0.0,0.99915,0.0,0.16515]
[1779352692053,59.0,77854.79,0.0,0.99916,0.0,0.16458]
[1779352693059,59.0,77857.5,0.0,0.99916,0.0,0.16418]
[1779352695072,59.0,77855.46,0.0,0.99916,0.0,0.16448]
[1779352698093,59.0,77853.21,0.0,0.99916,0.0,0.16482]
[1779352703129,59.0,77850.7,0.0,0.99915,0.0,0.1652]
[1779352707158,59.0,77849.51,0.0,0.99915,0.0,0.16538]
[1779352709172,59.0,77848.02,0.0,0.99915,0.0,0.16561]
[1779352714207,59.0,77847.49,0.0,0.99915,0.0,0.16538]
[1779352715213,59.0,77844.19,0.0,0.99915,0.0,0.16588]
[1779352716221,59.0,77842.76,0.0,0.99915,0.0,0.1661]
[1779352717228,59.0,77840.54,0.0,0.99915,0.0,0.16643]
[1779352718236,59.0,77838.88,0.0,0.99915,0.0,0.16669]
[1779352722267,59.0,77841.19,0.0,0.99915,0.0,0.16634]
[1779352723274,59.0,77843.73,0.0,0.99915,0.0,0.16595]
[1779352727303,59.0,77845.24,0.0,0.99915,0.0,0.16572]
[1779352729317,59.0,77843.72,0.0,0.99915,0.0,0.16595]
[1779352730324,59.0,77842.39,0.0,0.99915,0.0,0.16615]
[1779352735359,59.0,77841.28,0.0,0.99915,0.0,0.16632]
[1779352740394,59.0,77841.18,0.0,0.99915,0.0,0.16634]
[1779352743415,59.0,77843.96,0.0,0.99915,0.0,0.16591]
[1779352748450,59.0,77845.12,0.0,0.99915,0.0,0.16574]
[1779352750463,59.0,77846.57,0.0,0.99915,0.0,0.16552]
[1779352751471,59.0,77848.39,0.0,0.99915,0.0,0.16524]
[1779352755499,59.0,77846.85,0.0,0.99915,0.0,0.16547]
[1779352756506,59.0,77845.52,0.0,0.99915,0.0,0.16568]
[1779352762081,59.0,77845.07,0.0,0.99915,0.0,0.16575]
[1779352764563,59.0,77841.87,0.0,0.99915,0.0,0.16623]
[1779352765570,59.0,77827.08,0.0,0.99914,0.0,0.1685]
[1779352766577,59.0,77822.51,0.0,0.99913,0.0,0.1692]
[1779352767584,59.0,77828.09,0.0,0.99914,0.0,0.16834]
[1779352768837,59.0,77828.09,0.0,0.99914,0.0,0.16834]
[1779352768911,59.0,77828.09,0.0,0.99914,0.0,0.16834]
[1779352768900,59.0,77829.69,0.0,0.99914,0.0,0.1681]
[1779352769598,59.0,77831.51,0.0,0.99914,0.0,0.16782]
[1779352770605,59.0,77833.51,0.0,0.99914,0.0,0.16751]
[1779352771936,59.0,77833.51,0.0,0.99914,0.0,0.16751]
[1779352772619,59.0,77836.91,0.0,0.99915,0.0,0.16667]
[1779352774633,59.0,77839.72,0.0,0.99915,0.0,0.16625]
[1779352776647,59.0,77845.28,0.0,0.99915,0.0,0.1654]
[1779352779668,59.0,77846.67,0.0,0.99915,0.0,0.16519]
[1779352781682,59.0,77843.94,0.0,0.99915,0.0,0.1656]
[1779352783709,59.0,77846.28,0.0,0.99915,0.0,0.16525]
[1779352784716,59.0,77848.22,0.0,0.99916,0.0,0.16496]
[1779352789750,59.0,77847.19,0.0,0.99915,0.0,0.16511]
[1779352794786,59.0,77848.13,0.0,0.99916,0.0,0.16497]
[1779352798815,59.0,77851.06,0.0,0.99916,0.0,0.16453]
[1779352799821,59.0,77854.18,0.0,0.99916,0.0,0.16406]
[1779352801835,59.0,77855.98,0.0,0.99916,0.0,0.16379]
[1779352804857,59.0,77854.71,0.0,0.99916,0.0,0.16398]
[1779352810901,59.0,77854.82,0.0,0.99916,0.0,0.16396]
[1779352815936,59.0,77853.89,0.0,0.99916,0.0,0.1641]
[1779352816942,59.0,77852.6,0.0,0.99916,0.0,0.16429]
[1779352818957,59.0,77846.11,0.0,0.99915,0.0,0.16527]
[1779352819964,59.0,77842.85,0.0,0.99915,0.0,0.16577]
[1779352826007,59.0,77842.08,0.0,0.99915,0.0,0.16589]
[1779352828021,59.0,77843.58,0.0,0.99915,0.0,0.16566]
[1779352831042,59.0,77846.36,0.0,0.99916,0.0,0.16493]
[1779352832049,59.0,77852.07,0.0,0.99916,0.0,0.16406]
[1779352833056,59.0,77853.17,0.0,0.99916,0.0,0.1639]
[1779352836078,59.0,77854.61,0.0,0.99916,0.0,0.16368]
[1779352841112,59.0,77855.86,0.0,0.99916,0.0,0.16349]
[1779352846147,59.0,77856.76,0.0,0.99916,0.0,0.16336]
[1779352851182,59.0,77855.36,0.0,0.99916,0.0,0.16357]
[1779352852189,59.0,77853.87,0.0,0.99916,0.0,0.16379]
[1779352853196,59.0,77852.63,0.0,0.99916,0.0,0.16398]
[1779352858230,59.0,77856.49,0.0,0.99916,0.0,0.1634]
[1779352859238,59.0,77859.47,0.0,0.99917,0.0,0.16295]
[1779352865280,59.0,77859.54,0.0,0.99917,0.0,0.16294]
[1779352866287,59.0,77861.24,0.0,0.99917,0.0,0.16269]
[1779352870315,59.0,77863.05,0.0,0.99917,0.0,0.16242]
[1779352871322,59.0,77864.23,0.0,0.99917,0.0,0.16224]
[1779352872329,59.0,77865.3,0.0,0.99917,0.0,0.16208]
[1779352876357,59.0,77866.78,0.0,0.99917,0.0,0.16186]
[1779352877365,59.0,77865.67,0.0,0.99917,0.0,0.16203]
[1779352878373,59.0,77868.55,0.0,0.99917,0.0,0.1616]
[1779352879380,59.0,77867.43,0.0,0.99917,0.0,0.16177]
[1779352884415,59.0,77866.52,0.0,0.99917,0.0,0.1619]
[1779352885422,59.0,77864.39,0.0,0.99917,0.0,0.16222]
[1779352889450,59.0,77863.12,0.0,0.99917,0.0,0.16241]
[1779352891464,59.0,77860.98,0.0,0.99917,0.0,0.16242]
[1779352892471,59.0,77858.25,0.0,0.99917,0.0,0.16283]
[1779352893847,59.0,77857.07,0.0,0.99917,0.0,0.163]
[1779352899520,59.0,77857.84,0.0,0.99917,0.0,0.16289]
[1779352904555,59.0,77855.9,0.0,0.99917,0.0,0.16318]
[1779352909591,59.0,77855.61,0.0,0.99916,0.0,0.16322]
[1779352914626,59.0,77855.92,0.0,0.99917,0.0,0.16318]
[1779352919662,59.0,77855.32,0.0,0.99916,0.0,0.16327]
[1779352921676,59.0,77856.39,0.0,0.99917,0.0,0.16311]
[1779352924697,59.0,77855.21,0.0,0.99916,0.0,0.16328]
[1779352929731,59.0,77855.85,0.0,0.99917,0.0,0.16319]
[1779352934767,59.0,77856.36,0.0,0.99917,0.0,0.16311]
[1779352938796,59.0,77854.38,0.0,0.99916,0.0,0.16341]
[1779352943831,59.0,77855.35,0.0,0.99916,0.0,0.16326]
[1779352948866,59.0,77852.21,0.0,0.99916,0.0,0.16373]
[1779352949873,59.0,77849.88,0.0,0.99916,0.0,0.16408]
[1779352950880,59.0,77846.15,0.0,0.99916,0.0,0.16465]
[1779352955915,59.0,77847.19,0.0,0.99916,0.0,0.16418]
[1779352958936,59.0,77849.87,0.0,0.99916,0.0,0.16377]
[1779352959943,59.0,77852.66,0.0,0.99916,0.0,0.16336]
[1779352966992,59.0,77851.36,0.0,0.99916,0.0,0.16355]
[1779352969006,59.0,77854.55,0.0,0.99917,0.0,0.16307]
[1779352972027,59.0,77856.31,0.0,0.99917,0.0,0.16281]
[1779352976055,59.0,77857.5,0.0,0.99917,0.0,0.16263]
[1779352977062,59.0,77860.38,0.0,0.99917,0.0,0.1622]
[1779352981089,59.0,77861.47,0.0,0.99917,0.0,0.16204]
[1779352986125,59.0,77861.2,0.0,0.99917,0.0,0.16208]
[1779352991160,59.0,77859.92,0.0,0.99917,0.0,0.16227]
[1779352996195,59.0,77860.68,0.0,0.99917,0.0,0.16216]
[1779353001230,59.0,77861.49,0.0,0.99917,0.0,0.16204]
[1779353003244,59.0,77863.29,0.0,0.99917,0.0,0.16177]
[1779353004252,59.0,77867.59,0.0,0.99918,0.0,0.16113]
[1779353005258,59.0,77868.76,0.0,0.99918,0.0,0.16096]
[1779353006265,59.0,77872.52,0.0,0.99918,0.0,0.1604]
[1779353007272,59.0,77876.05,0.0,0.99918,0.0,0.15988]
[1779353008279,59.0,77879.95,0.0,0.99919,0.0,0.15931]
[1779353011300,59.0,77878.05,0.0,0.99919,0.0,0.15928]
[1779353015328,59.0,77876.47,0.0,0.99919,0.0,0.15951]
[1779353020366,59.0,77876.19,0.0,0.99919,0.0,0.15956]
[1779353025401,59.0,77876.58,0.0,0.99919,0.0,0.1595]
[1779353028422,59.0,77877.79,0.0,0.99919,0.0,0.15932]
[1779353033457,59.0,77878.76,0.0,0.99919,0.0,0.15918]
[1779353038491,59.0,77878.61,0.0,0.99919,0.0,0.1592]
[1779353039499,59.0,77877.6,0.0,0.99919,0.0,0.15935]
[1779353040506,59.0,77873.63,0.0,0.99918,0.0,0.15993]
[1779353041513,59.0,77869.99,0.0,0.99918,0.0,0.16047]
[1779353043527,59.0,77866.16,0.0,0.99918,0.0,0.16104]
[1779353046548,59.0,77864.34,0.0,0.99918,0.0,0.16131]
[1779353048562,59.0,77862.77,0.0,0.99917,0.0,0.16154]
[1779353053597,59.0,77863.22,0.0,0.99917,0.0,0.16147]
[1779353056618,59.0,77862.01,0.0,0.99917,0.0,0.16165]
[1779353063667,59.0,77862.34,0.0,0.99917,0.0,0.1616]
[1779353068702,59.0,77862.23,0.0,0.99917,0.0,0.16162]
[1779353069709,59.0,77861.2,0.0,0.99917,0.0,0.16177]
[1779353074744,59.0,77861.84,0.0,0.99917,0.0,0.16137]
[1779353079780,59.0,77861.22,0.0,0.99917,0.0,0.16146]
[1779353084814,59.0,77861.7,0.0,0.99917,0.0,0.16139]
[1779353089849,59.0,77861.42,0.0,0.99917,0.0,0.16143]
[1779353094884,59.0,77860.87,0.0,0.99917,0.0,0.16151]
[1779353099920,59.0,77861.03,0.0,0.99917,0.0,0.16149]
[1779353102941,59.0,77859.96,0.0,0.99917,0.0,0.16165]
[1779353104955,59.0,77858.35,0.0,0.99917,0.0,0.16189]
[1779353108809,59.0,77857.72,0.0,0.99917,0.0,0.16198]
[1779353109990,59.0,77855.06,0.0,0.99917,0.0,0.16238]
[1779353110543,59.0,77855.06,0.0,0.99917,0.0,0.16238]
[1779353110997,59.0,77833.93,0.0,0.99915,0.0,0.16556]
[1779353113013,59.0,77834.25,0.0,0.99915,0.0,0.16551]
[1779353113776,59.0,77834.25,0.0,0.99915,0.0,0.16551]
[1779353113899,59.0,77834.25,0.0,0.99915,0.0,0.16551]
[1779353114033,59.0,77834.25,0.0,0.99915,0.0,0.16551]
[1779353115027,59.0,77831.94,0.0,0.99915,0.0,0.16586]
[1779353117938,59.0,77831.57,0.0,0.99915,0.0,0.16592]
[1779353118025,59.0,77831.57,0.0,0.99915,0.0,0.16592]
[1779353118105,59.0,77831.57,0.0,0.99915,0.0,0.16592]
[1779353118186,59.0,77835.42,0.0,0.99915,0.0,0.16534]
[1779353119055,59.0,77837.53,0.0,0.99915,0.0,0.16502]
[1779353120793,59.0,77837.36,0.0,0.99915,0.0,0.16504]
[1779353120851,59.0,77837.36,0.0,0.99915,0.0,0.16504]
[1779353121023,59.0,77837.36,0.0,0.99915,0.0,0.16504]
[1779353121122,59.0,77838.44,0.0,0.99916,0.0,0.16488]
[1779353125097,59.0,77836.35,0.0,0.99915,0.0,0.16519]
[1779353126104,59.0,77834.32,0.0,0.99915,0.0,0.1655]
[1779353127111,59.0,77833.21,0.0,0.99915,0.0,0.16567]
[1779353129125,59.0,77831.4,0.0,0.99915,0.0,0.16595]
[1779353129840,59.0,77831.4,0.0,0.99915,0.0,0.16595]
[1779353129872,59.0,77831.4,0.0,0.99915,0.0,0.16595]
[1779353130028,59.0,77831.4,0.0,0.99915,0.0,0.16595]
[1779353130132,59.0,77830.3,0.0,0.99915,0.0,0.16611]
[1779353135167,59.0,77830.56,0.0,0.99915,0.0,0.16576]
[1779353136174,59.0,77831.65,0.0,0.99915,0.0,0.16559]
[1779353138188,59.0,77830.59,0.0,0.99915,0.0,0.16576]
[1779353144229,59.0,77831.04,0.0,0.99915,0.0,0.16569]
[1779353146244,59.0,77833.14,0.0,0.99915,0.0,0.16537]
[1779353149264,59.0,77830.44,0.0,0.99915,0.0,0.16578]
[1779353149672,59.0,77830.44,0.0,0.99915,0.0,0.16578]
[1779353149770,59.0,77830.44,0.0,0.99915,0.0,0.16578]
[1779353149779,59.0,77830.44,0.0,0.99915,0.0,0.16578]
[1779353150035,59.0,77830.44,0.0,0.99915,0.0,0.16578]
[1779353150271,59.0,77829.06,0.0,0.99915,0.0,0.16599]
[1779353151279,59.0,77827.2,0.0,0.99915,0.0,0.16627]
[1779353154300,59.0,77828.5,0.0,0.99915,0.0,0.16607]
[1779353155309,59.0,77829.57,0.0,0.99915,0.0,0.16591]
[1779353157627,59.0,77829.67,0.0,0.99915,0.0,0.1659]
[1779353157745,59.0,77829.67,0.0,0.99915,0.0,0.1659]
[1779353157775,59.0,77829.67,0.0,0.99915,0.0,0.1659]
[1779353159337,59.0,77827.38,0.0,0.99915,0.0,0.16624]
[1779353162358,59.0,77828.5,0.0,0.99915,0.0,0.16607]
[1779353163259,59.0,77828.5,0.0,0.99915,0.0,0.16607]
[1779353163271,59.0,77828.5,0.0,0.99915,0.0,0.16607]
[1779353163368,59.0,77828.5,0.0,0.99915,0.0,0.16607]
[1779353163403,59.0,77829.94,0.0,0.99915,0.0,0.16585]
[1779353163523,59.0,77829.94,0.0,0.99915,0.0,0.16585]
[1779353169407,59.0,77830.65,0.0,0.99915,0.0,0.16575]
[1779353172428,59.0,77829.65,0.0,0.99915,0.0,0.1659]
[1779353173644,59.0,77829.65,0.0,0.99915,0.0,0.1659]
[1779353173759,59.0,77829.65,0.0,0.99915,0.0,0.1659]
[1779353173776,59.0,77829.65,0.0,0.99915,0.0,0.1659]
[1779353178470,59.0,77828.23,0.0,0.99915,0.0,0.16612]
[1779353179478,59.0,77827.05,0.0,0.99915,0.0,0.1663]
[1779353180935,59.0,77827.05,0.0,0.99915,0.0,0.1663]
[1779353180992,59.0,77827.05,0.0,0.99915,0.0,0.1663]
[1779353181029,59.0,77827.05,0.0,0.99915,0.0,0.1663]
[1779353181035,59.0,77822.31,0.0,0.99914,0.0,0.16702]
[1779353181490,59.0,77821.33,0.0,0.99914,0.0,0.16717]
[1779353182498,59.0,77819.78,0.0,0.99914,0.0,0.16741]
[1779353183505,59.0,77820.82,0.0,0.99914,0.0,0.16725]
[1779353188540,59.0,77820.81,0.0,0.99914,0.0,0.16725]
[1779353191561,59.0,77819.78,0.0,0.99914,0.0,0.16709]
[1779353193575,59.0,77818.17,0.0,0.99914,0.0,0.16734]
[1779353195005,59.0,77818.17,0.0,0.99914,0.0,0.16734]
[1779353195059,59.0,77818.17,0.0,0.99914,0.0,0.16734]
[1779353195117,59.0,77818.17,0.0,0.99914,0.0,0.16734]
[1779353195284,59.0,77818.17,0.0,0.99914,0.0,0.16734]
[1779353195590,59.0,77823.78,0.0,0.99915,0.0,0.16648]
[1779353196597,59.0,77833.67,0.0,0.99915,0.0,0.16498]
[1779353197604,59.0,77839.04,0.0,0.99916,0.0,0.16416]
[1779353199354,59.0,77839.04,0.0,0.99916,0.0,0.16416]
[1779353199411,59.0,77839.04,0.0,0.99916,0.0,0.16416]
[1779353199407,59.0,77839.98,0.0,0.99916,0.0,0.16402]
[1779353199542,59.0,77839.98,0.0,0.99916,0.0,0.16402]
[1779353199618,59.0,77838.95,0.0,0.99916,0.0,0.16418]
[1779353200625,59.0,77838.05,0.0,0.99916,0.0,0.16431]
[1779353205660,59.0,77838.9,0.0,0.99916,0.0,0.16419]
[1779353210534,59.0,77839.06,0.0,0.99916,0.0,0.16416]
[1779353210646,59.0,77839.06,0.0,0.99916,0.0,0.16416]
[1779353210775,59.0,77839.06,0.0,0.99916,0.0,0.16416]
[1779353211702,59.0,77837.07,0.0,0.99916,0.0,0.16446]
[1779353215153,59.0,77836.55,0.0,0.99916,0.0,0.16454]
[1779353215282,59.0,77836.55,0.0,0.99916,0.0,0.16454]
[1779353215329,59.0,77839.67,0.0,0.99916,0.0,0.16407]
[1779353215530,59.0,77839.67,0.0,0.99916,0.0,0.16407]
[1779353215729,59.0,77841.19,0.0,0.99916,0.0,0.16384]
[1779353217746,59.0,77842.08,0.0,0.99916,0.0,0.16371]
[1779353220766,59.0,77849.81,0.0,0.99917,0.0,0.16255]
[1779353221716,59.0,77849.81,0.0,0.99917,0.0,0.16255]
[1779353221774,59.0,77852.89,0.0,0.99917,0.0,0.16209]
[1779353223220,59.0,77852.89,0.0,0.99917,0.0,0.16209]
[1779353223304,59.0,77849.03,0.0,0.99917,0.0,0.16266]
[1779353223788,59.0,77845.96,0.0,0.99916,0.0,0.16312]
[1779353224942,59.0,77845.96,0.0,0.99916,0.0,0.16312]
[1779353225041,59.0,77845.96,0.0,0.99916,0.0,0.16312]
[1779353225051,59.0,77845.96,0.0,0.99916,0.0,0.16312]
[1779353225280,59.0,77845.96,0.0,0.99916,0.0,0.16312]
[1779353229119,59.0,77845.81,0.0,0.99916,0.0,0.16315]
[1779353229151,59.0,77845.81,0.0,0.99916,0.0,0.16315]
[1779353229283,59.0,77845.81,0.0,0.99916,0.0,0.16315]
[1779353229331,59.0,77839.94,0.0,0.99916,0.0,0.16403]
[1779353229830,59.0,77836.96,0.0,0.99916,0.0,0.16448]
[1779353230837,59.0,77835.78,0.0,0.99916,0.0,0.16466]
[1779353234865,59.0,77830.54,0.0,0.99915,0.0,0.16545]
[1779353236556,59.0,77830.91,0.0,0.99915,0.0,0.16539]
[1779353236667,59.0,77830.91,0.0,0.99915,0.0,0.16539]
[1779353236779,59.0,77830.91,0.0,0.99915,0.0,0.16539]
[1779353241914,59.0,77828.97,0.0,0.99915,0.0,0.16569]
[1779353242921,59.0,77826.49,0.0,0.99915,0.0,0.16607]
[1779353243738,59.0,77826.49,0.0,0.99915,0.0,0.16607]
[1779353243770,59.0,77826.49,0.0,0.99915,0.0,0.16607]
[1779353243827,59.0,77826.49,0.0,0.99915,0.0,0.16607]
[1779353244032,59.0,77826.49,0.0,0.99915,0.0,0.16607]
[1779353244091,59.0,77822.36,0.0,0.99914,0.0,0.1667]
[1779353246949,59.0,77824.29,0.0,0.99915,0.0,0.1664]
[1779353251984,59.0,77824.35,0.0,0.99915,0.0,0.16608]
[1779353256417,59.0,77823.93,0.0,0.99915,0.0,0.16614]
[1779353260040,59.0,77822.88,0.0,0.99915,0.0,0.1663]
[1779353263067,59.0,77822.67,0.0,0.99915,0.0,0.16634]
[1779353263135,59.0,77822.67,0.0,0.99915,0.0,0.16634]
[1779353263273,59.0,77822.67,0.0,0.99915,0.0,0.16634]
[1779353265075,59.0,77824.49,0.0,0.99915,0.0,0.16606]
[1779353266082,59.0,77827.72,0.0,0.99915,0.0,0.16557]
[1779353267089,59.0,77829.78,0.0,0.99915,0.0,0.16525]
[1779353267577,59.0,77829.78,0.0,0.99915,0.0,0.16525]
[1779353267641,59.0,77829.78,0.0,0.99915,0.0,0.16525]
[1779353267770,59.0,77829.78,0.0,0.99915,0.0,0.16525]
[1779353268096,59.0,77831.49,0.0,0.99915,0.0,0.16499]
[1779353273131,59.0,77831.39,0.0,0.99915,0.0,0.16501]
[1779353273609,59.0,77831.39,0.0,0.99915,0.0,0.16501]
[1779353273669,59.0,77831.39,0.0,0.99915,0.0,0.16501]
[1779353273769,59.0,77831.39,0.0,0.99915,0.0,0.16501]
[1779353274628,59.0,77831.55,0.0,0.99915,0.0,0.16498]
[1779353275145,59.0,77833.56,0.0,0.99916,0.0,0.16468]
[1779353276152,59.0,77836.05,0.0,0.99916,0.0,0.1643]
[1779353278166,59.0,77832.73,0.0,0.99915,0.0,0.16481]
[1779353280279,59.0,77831.88,0.0,0.99915,0.0,0.16493]
[1779353280327,59.0,77831.88,0.0,0.99915,0.0,0.16493]
[1779353280420,59.0,77831.88,0.0,0.99915,0.0,0.16493]
[1779353280520,59.0,77831.88,0.0,0.99915,0.0,0.16493]
[1779353280428,59.0,77833.05,0.0,0.99916,0.0,0.16476]
[1779353281187,59.0,77835.32,0.0,0.99916,0.0,0.16441]
[1779353286284,59.0,77834.9,0.0,0.99916,0.0,0.16448]
[1779353286336,59.0,77834.9,0.0,0.99916,0.0,0.16448]
[1779353286523,59.0,77834.9,0.0,0.99916,0.0,0.16448]
[1779353286384,59.0,77836.01,0.0,0.99916,0.0,0.16431]
[1779353287229,59.0,77838.56,0.0,0.99916,0.0,0.16393]
[1779353289242,59.0,77835.43,0.0,0.99916,0.0,0.1644]
[1779353290195,59.0,77835.43,0.0,0.99916,0.0,0.1644]
[1779353290269,59.0,77835.43,0.0,0.99916,0.0,0.1644]
[1779353290525,59.0,77835.43,0.0,0.99916,0.0,0.1644]
[1779353290398,59.0,77832.93,0.0,0.99916,0.0,0.16478]
[1779353296292,59.0,77833.21,0.0,0.99916,0.0,0.16473]
[1779353297108,59.0,77833.21,0.0,0.99916,0.0,0.16473]
[1779353297188,59.0,77833.21,0.0,0.99916,0.0,0.16473]
[1779353297274,59.0,77833.21,0.0,0.99916,0.0,0.16473]
[1779353302333,59.0,77832.84,0.0,0.99916,0.0,0.16479]
[1779353304252,59.0,77832.87,0.0,0.99916,0.0,0.16478]
[1779353304270,59.0,77832.87,0.0,0.99916,0.0,0.16478]
[1779353304370,59.0,77832.87,0.0,0.99916,0.0,0.16478]
[1779353304521,59.0,77832.87,0.0,0.99916,0.0,0.16478]
[1779353304472,59.0,77833.77,0.0,0.99916,0.0,0.16465]
[1779353306362,59.0,77836.02,0.0,0.99916,0.0,0.16431]
[1779353312404,59.0,77835.33,0.0,0.99916,0.0,0.1641]
[1779353314633,59.0,77835.08,0.0,0.99916,0.0,0.16414]
[1779353314693,59.0,77835.08,0.0,0.99916,0.0,0.16414]
[1779353314770,59.0,77835.08,0.0,0.99916,0.0,0.16414]
[1779353314867,59.0,77835.08,0.0,0.99916,0.0,0.16414]
[1779353315029,59.0,77835.08,0.0,0.99916,0.0,0.16414]
[1779353315187,59.0,77835.08,0.0,0.99916,0.0,0.16414]
[1779353317029,59.0,77835.13,0.0,0.99916,0.0,0.16413]
[1779353317169,59.0,77835.13,0.0,0.99916,0.0,0.16413]
[1779353321023,59.0,77836.57,0.0,0.99916,0.0,0.16391]
[1779353321077,59.0,77836.57,0.0,0.99916,0.0,0.16391]
[1779353321467,59.0,77837.78,0.0,0.99916,0.0,0.16373]
[1779353325495,59.0,77838.69,0.0,0.99916,0.0,0.1636]
[1779353330536,59.0,77838.91,0.0,0.99916,0.0,0.16356]
[1779353332168,59.0,77839.38,0.0,0.99916,0.0,0.16349]
[1779353332250,59.0,77839.38,0.0,0.99916,0.0,0.16349]
[1779353332277,59.0,77839.38,0.0,0.99916,0.0,0.16349]
[1779353332387,59.0,77839.38,0.0,0.99916,0.0,0.16349]
[1779353332550,59.0,77838.18,0.0,0.99916,0.0,0.16367]
[1779353336578,59.0,77835.92,0.0,0.99916,0.0,0.16401]
[1779353336794,59.0,77835.92,0.0,0.99916,0.0,0.16401]
[1779353337585,59.0,77833.64,0.0,0.99916,0.0,0.16436]
[1779353339599,59.0,77834.66,0.0,0.99916,0.0,0.1642]
[1779353343627,59.0,77835.76,0.0,0.99916,0.0,0.16404]
[1779353346648,59.0,77836.86,0.0,0.99916,0.0,0.16387]
[1779353347655,59.0,77838.47,0.0,0.99916,0.0,0.16363]
[1779353349669,59.0,77842.2,0.0,0.99916,0.0,0.16307]
[1779353350676,59.0,77846.02,0.0,0.99917,0.0,0.1625]
[1779353351683,59.0,77847.87,0.0,0.99917,0.0,0.16222]
[1779353352690,59.0,77846.67,0.0,0.99917,0.0,0.1624]
[1779353355711,59.0,77840.71,0.0,0.99916,0.0,0.16329]
[1779353356718,59.0,77838.72,0.0,0.99916,0.0,0.16359]
[1779353357725,59.0,77841.01,0.0,0.99916,0.0,0.16325]
[1779353358732,59.0,77837.79,0.0,0.99916,0.0,0.16373]
[1779353359739,59.0,77836.7,0.0,0.99916,0.0,0.1639]
[1779353360745,59.0,77835.76,0.0,0.99916,0.0,0.16404]
[1779353362760,59.0,77838.46,0.0,0.99916,0.0,0.16363]
[1779353363767,59.0,77840.47,0.0,0.99916,0.0,0.16333]
[1779353364774,59.0,77842.22,0.0,0.99916,0.0,0.16307]
[1779353368803,59.0,77843.5,0.0,0.99917,0.0,0.16287]
[1779353369809,59.0,77842.35,0.0,0.99916,0.0,0.16305]
[1779353370816,59.0,77841.34,0.0,0.99916,0.0,0.1632]
[1779353371823,59.0,77840.52,0.0,0.99916,0.0,0.16301]
[1779353376858,59.0,77840.48,0.0,0.99916,0.0,0.16302]
[1779353379879,59.0,77836.74,0.0,0.99916,0.0,0.16358]
[1779353380886,59.0,77835.39,0.0,0.99916,0.0,0.16378]
[1779353382900,59.0,77836.76,0.0,0.99916,0.0,0.16358]
[1779353385920,59.0,77840.82,0.0,0.99916,0.0,0.16297]
[1779353386928,59.0,77842.39,0.0,0.99917,0.0,0.16273]
[1779353390956,59.0,77843.88,0.0,0.99917,0.0,0.16251]
[1779353395991,59.0,77844.79,0.0,0.99917,0.0,0.16237]
[1779353396998,59.0,77845.91,0.0,0.99917,0.0,0.1622]
[1779353399012,59.0,77843.04,0.0,0.99917,0.0,0.16263]
[1779353403047,59.0,77840.47,0.0,0.99916,0.0,0.16302]
[1779353404054,59.0,77839.13,0.0,0.99916,0.0,0.16322]
[1779353405061,59.0,77840.04,0.0,0.99916,0.0,0.16308]
[1779353407074,59.0,77841.1,0.0,0.99917,0.0,0.16292]
[1779353412110,59.0,77840.24,0.0,0.99916,0.0,0.16305]
[1779353413117,59.0,77838.36,0.0,0.99916,0.0,0.16333]
[1779353418152,59.0,77837.92,0.0,0.99916,0.0,0.1634]
[1779353423187,59.0,77837.86,0.0,0.99916,0.0,0.16341]
[1779353426208,59.0,77841.62,0.0,0.99917,0.0,0.16285]
[1779353431246,59.0,77841.2,0.0,0.99917,0.0,0.1626]
[1779353432253,59.0,77836.59,0.0,0.99916,0.0,0.16329]
[1779353434269,59.0,77835.37,0.0,0.99916,0.0,0.16347]
[1779353439305,59.0,77834.83,0.0,0.99916,0.0,0.16356]
[1779353444339,59.0,77834.06,0.0,0.99916,0.0,0.16367]
[1779353446353,59.0,77836.43,0.0,0.99916,0.0,0.16331]
[1779353451388,59.0,77837.12,0.0,0.99916,0.0,0.16321]
[1779353453414,59.0,77846.54,0.0,0.99917,0.0,0.1618]
[1779353454412,59.0,77857.63,0.0,0.99918,0.0,0.16016]
[1779353455419,59.0,77853.1,0.0,0.99918,0.0,0.16083]
[1779353456426,59.0,77853.4,0.0,0.99918,0.0,0.16078]
[1779353462468,59.0,77853.67,0.0,0.99918,0.0,0.16074]
[1779353463475,59.0,77842.34,0.0,0.99917,0.0,0.16243]
[1779353464482,59.0,77839.53,0.0,0.99917,0.0,0.16285]
[1779353465489,59.0,77838.03,0.0,0.99916,0.0,0.16307]
[1779353468510,59.0,77835.35,0.0,0.99916,0.0,0.16348]
[1779353473545,59.0,77834.94,0.0,0.99916,0.0,0.16354]
[1779353484622,59.0,77835.08,0.0,0.99916,0.0,0.16352]
[1779353487642,59.0,77834.17,0.0,0.99916,0.0,0.16365]
[1779353489306,59.0,77834.14,0.0,0.99916,0.0,0.16366]
[1779353495698,59.0,77833.86,0.0,0.99916,0.0,0.16339]
[1779353501740,59.0,77832.93,0.0,0.99916,0.0,0.16353]
[1779353502748,59.0,77831.82,0.0,0.99916,0.0,0.1637]
[1779353504762,59.0,77830.66,0.0,0.99916,0.0,0.16387]
[1779353509797,59.0,77831.02,0.0,0.99916,0.0,0.16382]
[1779353514832,59.0,77830.58,0.0,0.99916,0.0,0.16388]
[1779353519866,59.0,77831.27,0.0,0.99916,0.0,0.16378]
[1779353523896,59.0,77832.43,0.0,0.99916,0.0,0.16361]
[1779353528931,59.0,77832.04,0.0,0.99916,0.0,0.16366]
[1779353533966,59.0,77832.55,0.0,0.99916,0.0,0.16359]
[1779353539001,59.0,77832.83,0.0,0.99916,0.0,0.16355]
[1779353541015,59.0,77830.0,0.0,0.99916,0.0,0.16397]
[1779353542021,59.0,77831.43,0.0,0.99916,0.0,0.16376]
[1779353544036,59.0,77830.28,0.0,0.99916,0.0,0.16393]
[1779353545042,59.0,77829.36,0.0,0.99916,0.0,0.16407]
[1779353550078,59.0,77829.49,0.0,0.99916,0.0,0.16405]
[1779353553100,59.0,77828.03,0.0,0.99916,0.0,0.16396]
[1779353555115,59.0,77827.1,0.0,0.99916,0.0,0.1641]
[1779353558135,59.0,77829.46,0.0,0.99916,0.0,0.16374]
[1779353559143,59.0,77830.62,0.0,0.99916,0.0,0.16357]
[1779353563171,59.0,77826.65,0.0,0.99916,0.0,0.16417]
[1779353565185,59.0,77828.33,0.0,0.99916,0.0,0.16391]
[1779353567199,59.0,77826.55,0.0,0.99916,0.0,0.16418]
[1779353572234,59.0,77827.19,0.0,0.99916,0.0,0.16408]
[1779353575255,59.0,77830.59,0.0,0.99916,0.0,0.16357]
[1779353576262,59.0,77833.19,0.0,0.99916,0.0,0.16318]
[1779353577268,59.0,77835.41,0.0,0.99917,0.0,0.16285]
[1779353580290,59.0,77836.57,0.0,0.99917,0.0,0.16267]
[1779353582304,59.0,77834.92,0.0,0.99916,0.0,0.16292]
[1779353584318,59.0,77835.89,0.0,0.99917,0.0,0.16278]
[1779353586331,59.0,77834.6,0.0,0.99916,0.0,0.16297]
[1779353590360,59.0,77835.54,0.0,0.99917,0.0,0.16283]
[1779353592374,59.0,77837.0,0.0,0.99917,0.0,0.16261]
[1779353593380,59.0,77838.49,0.0,0.99917,0.0,0.16239]
[1779353598416,59.0,77838.42,0.0,0.99917,0.0,0.1624]
[1779353599423,59.0,77837.38,0.0,0.99917,0.0,0.16255]
[1779353602444,59.0,77836.1,0.0,0.99917,0.0,0.16275]
[1779353607478,59.0,77836.69,0.0,0.99917,0.0,0.16266]
[1779353609492,59.0,77835.52,0.0,0.99917,0.0,0.16283]
[1779353610500,59.0,77836.49,0.0,0.99917,0.0,0.16269]
[1779353615535,59.0,77836.43,0.0,0.99917,0.0,0.16239]
[1779353617549,59.0,77829.5,0.0,0.99916,0.0,0.16343]
[1779353618556,59.0,77827.85,0.0,0.99916,0.0,0.16367]
[1779353619563,59.0,77830.76,0.0,0.99916,0.0,0.16324]
[1779353621577,59.0,77832.14,0.0,0.99916,0.0,0.16303]
[1779353625605,59.0,77830.94,0.0,0.99916,0.0,0.16321]
[1779353626612,59.0,77828.46,0.0,0.99916,0.0,0.16358]
[1779353627619,59.0,77829.58,0.0,0.99916,0.0,0.16341]
[1779353632654,59.0,77828.96,0.0,0.99916,0.0,0.16351]
[1779353635675,59.0,77830.51,0.0,0.99916,0.0,0.16327]
[1779353640710,59.0,77833.03,0.0,0.99916,0.0,0.1629]
[1779353641717,59.0,77834.01,0.0,0.99917,0.0,0.16275]
[1779353642724,59.0,77835.65,0.0,0.99917,0.0,0.1625]
[1779353643730,59.0,77836.78,0.0,0.99917,0.0,0.16233]
[1779353646752,59.0,77838.28,0.0,0.99917,0.0,0.16211]
[1779353651786,59.0,77838.67,0.0,0.99917,0.0,0.16205]
[1779353653801,59.0,77842.59,0.0,0.99917,0.0,0.16147]
[1779353654808,59.0,77844.05,0.0,0.99917,0.0,0.16125]
[1779353657829,59.0,77839.45,0.0,0.99917,0.0,0.16194]
[1779353659843,59.0,77838.51,0.0,0.99917,0.0,0.16208]
[1779353663871,59.0,77837.01,0.0,0.99917,0.0,0.1623]
[1779353665885,59.0,77837.95,0.0,0.99917,0.0,0.16216]
[1779353670920,59.0,77837.59,0.0,0.99917,0.0,0.16221]
[1779353674948,59.0,77839.35,0.0,0.99917,0.0,0.16164]
[1779353675954,59.0,77840.53,0.0,0.99917,0.0,0.16147]
[1779353679983,59.0,77838.8,0.0,0.99917,0.0,0.16172]
[1779353680990,59.0,77836.75,0.0,0.99917,0.0,0.16203]
[1779353689046,59.0,77836.24,0.0,0.99917,0.0,0.16211]
[1779353694081,59.0,77837.36,0.0,0.99917,0.0,0.16194]
[1779353696095,59.0,77835.9,0.0,0.99917,0.0,0.16216]
[1779353697102,59.0,77837.03,0.0,0.99917,0.0,0.16199]
[1779353702137,59.0,77837.78,0.0,0.99917,0.0,0.16188]
[1779353707172,59.0,77837.13,0.0,0.99917,0.0,0.16197]
[1779353712207,59.0,77836.8,0.0,0.99917,0.0,0.16202]
[1779353716235,59.0,77838.06,0.0,0.99917,0.0,0.16183]
[1779353721270,59.0,77838.07,0.0,0.99917,0.0,0.16183]
[1779353724291,59.0,77840.08,0.0,0.99917,0.0,0.16153]
[1779353725298,59.0,77841.04,0.0,0.99917,0.0,0.16139]
[1779353731801,59.0,77840.95,0.0,0.99917,0.0,0.1614]
[1779353731803,59.0,77842.93,0.0,0.99918,0.0,0.1608]
[1779353733354,59.0,77843.82,0.0,0.99918,0.0,0.16067]
[1779353737382,59.0,77844.98,0.0,0.99918,0.0,0.1605]
[1779353742419,59.0,77845.9,0.0,0.99918,0.0,0.16036]
[1779353743426,59.0,77849.53,0.0,0.99918,0.0,0.15983]
[1779353744433,59.0,77850.49,0.0,0.99918,0.0,0.15969]
[1779353749469,59.0,77851.81,0.0,0.99918,0.0,0.15949]
[1779353753497,59.0,77852.68,0.0,0.99918,0.0,0.15936]
[1779353755511,59.0,77854.49,0.0,0.99919,0.0,0.1591]
[1779353760546,59.0,77854.59,0.0,0.99919,0.0,0.15908]
[1779353762560,59.0,77859.32,0.0,0.99919,0.0,0.15839]
[1779353764575,59.0,77870.01,0.0,0.9992,0.0,0.15683]
[1779353765581,59.0,77873.53,0.0,0.9992,0.0,0.15632]
[1779353767496,59.0,77874.23,0.0,0.9992,0.0,0.15622]
[1779353767594,59.0,77875.92,0.0,0.9992,0.0,0.15598]
[1779353769610,59.0,77878.05,0.0,0.9992,0.0,0.15567]
[1779353770617,59.0,77880.28,0.0,0.99921,0.0,0.15535]
[1779353772631,59.0,77881.99,0.0,0.99921,0.0,0.15511]
[1779353773639,59.0,77883.43,0.0,0.99921,0.0,0.1549]
[1779353774645,59.0,77877.95,0.0,0.9992,0.0,0.15569]
[1779353775655,59.0,77876.43,0.0,0.9992,0.0,0.15591]
[1779353776662,59.0,77877.42,0.0,0.9992,0.0,0.15576]
[1779353779683,59.0,77878.9,0.0,0.99921,0.0,0.15555]
[1779353780690,59.0,77880.84,0.0,0.99921,0.0,0.15527]
[1779353781697,59.0,77881.65,0.0,0.99921,0.0,0.15516]
[1779353786732,59.0,77882.92,0.0,0.99921,0.0,0.15497]
[1779353788746,59.0,77884.68,0.0,0.99921,0.0,0.15472]
[1779353792774,59.0,77885.68,0.0,0.99921,0.0,0.15428]
[1779353793926,59.0,77885.68,0.0,0.99921,0.0,0.15428]
[1779353795796,59.0,77880.9,0.0,0.99921,0.0,0.15497]
[1779353797810,59.0,77879.31,0.0,0.99921,0.0,0.15519]
[1779353799824,59.0,77876.71,0.0,0.99921,0.0,0.15557]
[1779353806873,59.0,77876.43,0.0,0.99921,0.0,0.15561]
[1779353811908,59.0,77883.35,0.0,0.99921,0.0,0.15461]
[1779353812915,59.0,77882.11,0.0,0.99921,0.0,0.15479]
[1779353815936,59.0,77881.16,0.0,0.99921,0.0,0.15493]
[1779353820972,59.0,77881.96,0.0,0.99921,0.0,0.15481]
[1779353829028,59.0,77881.11,0.0,0.99921,0.0,0.15493]
[1779353831042,59.0,77882.11,0.0,0.99921,0.0,0.15479]
[1779353833061,59.0,77877.12,0.0,0.99921,0.0,0.15551]
[1779353838095,59.0,77876.6,0.0,0.99921,0.0,0.15558]
[1779353843131,59.0,77875.01,0.0,0.9992,0.0,0.15581]
[1779353847159,59.0,77875.81,0.0,0.9992,0.0,0.1557]
[1779353853204,59.0,77873.42,0.0,0.9992,0.0,0.15574]
[1779353854211,59.0,77870.58,0.0,0.9992,0.0,0.15615]
[1779353855218,59.0,77871.5,0.0,0.9992,0.0,0.15602]
[1779353860256,59.0,77868.74,0.0,0.9992,0.0,0.15642]
[1779353865291,59.0,77868.62,0.0,0.9992,0.0,0.15643]
[1779353870326,59.0,77868.69,0.0,0.9992,0.0,0.15642]
[1779353872340,59.0,77869.55,0.0,0.9992,0.0,0.1563]
[1779353873347,59.0,77868.73,0.0,0.9992,0.0,0.15642]
[1779353876367,59.0,77869.71,0.0,0.9992,0.0,0.15628]
[1779353881403,59.0,77868.63,0.0,0.9992,0.0,0.15643]
[1779353882411,59.0,77869.87,0.0,0.9992,0.0,0.15625]
[1779353892481,59.0,77869.61,0.0,0.9992,0.0,0.15629]
[1779353897692,59.0,77870.07,0.0,0.9992,0.0,0.15623]
[1779353898527,59.0,77860.6,0.0,0.99919,0.0,0.1576]
[1779353899532,59.0,77862.0,0.0,0.99919,0.0,0.15739]
[1779353900539,59.0,77866.16,0.0,0.9992,0.0,0.15679]
[1779353902553,59.0,77867.14,0.0,0.9992,0.0,0.15665]
[1779353903560,59.0,77868.01,0.0,0.9992,0.0,0.15652]
[1779353910609,59.0,77867.41,0.0,0.9992,0.0,0.15661]
[1779353915644,59.0,77867.14,0.0,0.9992,0.0,0.15635]
[1779353920679,59.0,77866.97,0.0,0.9992,0.0,0.15637]
[1779353925714,59.0,77866.53,0.0,0.9992,0.0,0.15644]
[1779353929750,59.0,77865.56,0.0,0.9992,0.0,0.15658]
[1779353930756,59.0,77864.42,0.0,0.9992,0.0,0.15674]
[1779353931763,59.0,77863.56,0.0,0.9992,0.0,0.15687]
[1779353932770,59.0,77862.6,0.0,0.9992,0.0,0.15701]
[1779353938812,59.0,77862.61,0.0,0.9992,0.0,0.157]
[1779353940826,59.0,77863.44,0.0,0.9992,0.0,0.15688]
[1779353945861,59.0,77862.45,0.0,0.9992,0.0,0.15703]
[1779353950896,59.0,77862.46,0.0,0.9992,0.0,0.15703]
[1779353953917,59.0,77863.37,0.0,0.9992,0.0,0.15689]
[1779353955931,59.0,77864.21,0.0,0.9992,0.0,0.15677]
[1779353960966,59.0,77864.17,0.0,0.9992,0.0,0.15678]
[1779353966001,59.0,77862.22,0.0,0.9992,0.0,0.15706]
[1779353968015,59.0,77860.27,0.0,0.9992,0.0,0.15734]
[1779353969022,59.0,77857.84,0.0,0.99919,0.0,0.1577]
[1779353976071,59.0,77857.74,0.0,0.99919,0.0,0.15741]
[1779353982113,59.0,77857.04,0.0,0.99919,0.0,0.15751]
[1779353987148,59.0,77857.09,0.0,0.99919,0.0,0.15751]
[1779353990170,59.0,77855.87,0.0,0.99919,0.0,0.15768]
[1779353995205,59.0,77855.55,0.0,0.99919,0.0,0.15773]
[1779353997111,59.0,77855.55,0.0,0.99919,0.0,0.15773]
[1779353997269,59.0,77855.55,0.0,0.99919,0.0,0.15773]
[1779353998226,59.0,77855.56,0.0,0.99919,0.0,0.15773]
[1779354000127,59.0,77855.56,0.0,0.99919,0.0,0.15773]
[1779354000286,59.0,77855.56,0.0,0.99919,0.0,0.15773]
[1779354000280,59.0,77852.46,0.0,0.99919,0.0,0.15818]
[1779354001262,59.0,77845.26,0.0,0.99918,0.0,0.15924]
[1779354002223,59.0,77845.26,0.0,0.99918,0.0,0.15924]
[1779354005068,59.0,77842.61,0.0,0.99918,0.0,0.15963]
[1779354005143,59.0,77842.61,0.0,0.99918,0.0,0.15963]
[1779354005269,59.0,77842.61,0.0,0.99918,0.0,0.15963]
[1779354005293,59.0,77843.0,0.0,0.99918,0.0,0.15957]
[1779354008314,59.0,77846.97,0.0,0.99919,0.0,0.15899]
[1779354013349,59.0,77848.24,0.0,0.99919,0.0,0.1588]
[1779354018384,59.0,77848.52,0.0,0.99919,0.0,0.15876]
[1779354024040,59.0,77848.59,0.0,0.99919,0.0,0.15875]
[1779354029461,59.0,77849.35,0.0,0.99919,0.0,0.15864]
[1779354030783,59.0,77849.35,0.0,0.99919,0.0,0.15864]
[1779354030864,59.0,77849.35,0.0,0.99919,0.0,0.15864]
[1779354031023,59.0,77849.35,0.0,0.99919,0.0,0.15864]
[1779354031124,59.0,77849.41,0.0,0.99919,0.0,0.15832]
[1779354036510,59.0,77849.59,0.0,0.99919,0.0,0.1583]
[1779354041545,59.0,77848.49,0.0,0.99919,0.0,0.15846]
[1779354043512,59.0,77848.08,0.0,0.99919,0.0,0.15852]
[1779354043531,59.0,77848.08,0.0,0.99919,0.0,0.15852]
[1779354043658,59.0,77848.08,0.0,0.99919,0.0,0.15852]
[1779354043774,59.0,77848.08,0.0,0.99919,0.0,0.15852]
[1779354043849,59.0,77848.25,0.0,0.99919,0.0,0.15849]
[1779354050610,59.0,77848.71,0.0,0.99919,0.0,0.15843]
[1779354051619,59.0,77845.85,0.0,0.99919,0.0,0.15885]
[1779354053795,59.0,77844.54,0.0,0.99919,0.0,0.15904]
[1779354053856,59.0,77844.54,0.0,0.99919,0.0,0.15904]
[1779354054024,59.0,77844.54,0.0,0.99919,0.0,0.15904]
[1779354054125,59.0,77844.26,0.0,0.99918,0.0,0.15908]
[1779354059675,59.0,77844.58,0.0,0.99919,0.0,0.15903]
[1779354061692,59.0,77841.14,0.0,0.99918,0.0,0.15954]
[1779354062753,59.0,77841.14,0.0,0.99918,0.0,0.15954]
[1779354062765,59.0,77841.14,0.0,0.99918,0.0,0.15954]
[1779354063031,59.0,77841.14,0.0,0.99918,0.0,0.15954]
[1779354063131,59.0,77841.0,0.0,0.99918,0.0,0.15956]
[1779354068806,59.0,77840.63,0.0,0.99918,0.0,0.15961]
[1779354068921,59.0,77840.63,0.0,0.99918,0.0,0.15961]
[1779354069024,59.0,77840.63,0.0,0.99918,0.0,0.15961]
[1779354069122,59.0,77840.81,0.0,0.99918,0.0,0.15959]
[1779354072768,59.0,77837.68,0.0,0.99918,0.0,0.16005]
[1779354074591,59.0,77836.37,0.0,0.99918,0.0,0.16024]
[1779354074600,59.0,77836.37,0.0,0.99918,0.0,0.16024]
[1779354074771,59.0,77836.37,0.0,0.99918,0.0,0.16024]
[1779354074782,59.0,77837.07,0.0,0.99918,0.0,0.16014]
[1779354076796,59.0,77834.55,0.0,0.99918,0.0,0.16051]
[1779354080200,59.0,77833.9,0.0,0.99918,0.0,0.16061]
[1779354080209,59.0,77833.9,0.0,0.99918,0.0,0.16061]
[1779354080270,59.0,77833.9,0.0,0.99918,0.0,0.16061]
[1779354080301,59.0,77834.91,0.0,0.99918,0.0,0.16046]
[1779354085858,59.0,77834.69,0.0,0.99918,0.0,0.16049]
[1779354090072,59.0,77836.2,0.0,0.99918,0.0,0.16027]
[1779354090204,59.0,77836.2,0.0,0.99918,0.0,0.16027]
[1779354090273,59.0,77836.2,0.0,0.99918,0.0,0.16027]
[1779354090278,59.0,77837.79,0.0,0.99918,0.0,0.16003]
[1779354091900,59.0,77836.05,0.0,0.99918,0.0,0.15998]
[1779354096936,59.0,77835.21,0.0,0.99918,0.0,0.16011]
[1779354099682,59.0,77835.23,0.0,0.99918,0.0,0.16011]
[1779354099688,59.0,77835.23,0.0,0.99918,0.0,0.16011]
[1779354099773,59.0,77835.23,0.0,0.99918,0.0,0.16011]
[1779354099957,59.0,77835.15,0.0,0.99918,0.0,0.16012]
[1779354102978,59.0,77831.51,0.0,0.99918,0.0,0.16066]
[1779354108015,59.0,77831.89,0.0,0.99918,0.0,0.1606]
[1779354113049,59.0,77831.87,0.0,0.99918,0.0,0.1606]
[1779354115886,59.0,77831.89,0.0,0.99918,0.0,0.1606]
[1779354115942,59.0,77831.89,0.0,0.99918,0.0,0.1606]
[1779354116022,59.0,77831.89,0.0,0.99918,0.0,0.1606]
[1779354116070,59.0,77831.61,0.0,0.99918,0.0,0.16064]
[1779354121106,59.0,77831.66,0.0,0.99918,0.0,0.16063]
[1779354122117,59.0,77831.66,0.0,0.99918,0.0,0.16063]
[1779354122269,59.0,77831.66,0.0,0.99918,0.0,0.16063]
[1779354122280,59.0,77831.66,0.0,0.99918,0.0,0.16063]
[1779354122287,59.0,77832.2,0.0,0.99918,0.0,0.16055]
[1779354122522,59.0,77832.2,0.0,0.99918,0.0,0.16055]
[1779354130169,59.0,77831.4,0.0,0.99918,0.0,0.16067]
[1779354131565,59.0,77831.28,0.0,0.99918,0.0,0.16069]
[1779354131681,59.0,77831.28,0.0,0.99918,0.0,0.16069]
[1779354131771,59.0,77831.28,0.0,0.99918,0.0,0.16069]
[1779354132183,59.0,77830.86,0.0,0.99918,0.0,0.16075]
[1779354140240,59.0,77831.31,0.0,0.99918,0.0,0.16069]
[1779354141939,59.0,77831.14,0.0,0.99918,0.0,0.16071]
[1779354142024,59.0,77831.14,0.0,0.99918,0.0,0.16071]
[1779354142064,59.0,77831.14,0.0,0.99918,0.0,0.16071]
[1779354142273,59.0,77831.14,0.0,0.99918,0.0,0.16071]
[1779354142371,59.0,77831.09,0.0,0.99918,0.0,0.16072]
[1779354148296,59.0,77831.28,0.0,0.99918,0.0,0.16069]
[1779354154337,59.0,77832.02,0.0,0.99918,0.0,0.16027]
[1779354155295,59.0,77832.02,0.0,0.99918,0.0,0.16027]
[1779354155384,59.0,77832.02,0.0,0.99918,0.0,0.16027]
[1779354155445,59.0,77832.61,0.0,0.99918,0.0,0.16019]
[1779354155522,59.0,77832.61,0.0,0.99918,0.0,0.16019]
[1779354162394,59.0,77832.75,0.0,0.99918,0.0,0.16017]
[1779354162936,59.0,77832.75,0.0,0.99918,0.0,0.16017]
[1779354163020,59.0,77832.75,0.0,0.99918,0.0,0.16017]
[1779354163035,59.0,77832.75,0.0,0.99918,0.0,0.16017]
[1779354163273,59.0,77832.75,0.0,0.99918,0.0,0.16017]
[1779354163336,59.0,77832.75,0.0,0.99918,0.0,0.16017]
[1779354163400,59.0,77833.92,0.0,0.99918,0.0,0.15999]
[1779354167020,59.0,77833.75,0.0,0.99918,0.0,0.16002]
[1779354167198,59.0,77833.75,0.0,0.99918,0.0,0.16002]
[1779354167429,59.0,77833.78,0.0,0.99918,0.0,0.16001]
[1779354169020,59.0,77833.82,0.0,0.99918,0.0,0.16001]
[1779354169199,59.0,77833.82,0.0,0.99918,0.0,0.16001]
[1779354169443,59.0,77833.84,0.0,0.99918,0.0,0.16]
[1779354171025,59.0,77834.09,0.0,0.99918,0.0,0.15997]
[1779354171206,59.0,77834.09,0.0,0.99918,0.0,0.15997]
[1779354171457,59.0,77834.26,0.0,0.99918,0.0,0.15994]
[1779354173029,59.0,77835.16,0.0,0.99918,0.0,0.15981]
[1779354173069,59.0,77835.16,0.0,0.99918,0.0,0.15981]
[1779354173470,59.0,77835.14,0.0,0.99918,0.0,0.15981]
[1779354177024,59.0,77834.42,0.0,0.99918,0.0,0.15992]
[1779354177135,59.0,77834.42,0.0,0.99918,0.0,0.15992]
[1779354178505,59.0,77834.45,0.0,0.99918,0.0,0.15991]
[1779354179025,59.0,77834.45,0.0,0.99918,0.0,0.15991]
[1779354179140,59.0,77834.45,0.0,0.99918,0.0,0.15991]
[1779354179240,59.0,77834.45,0.0,0.99918,0.0,0.15991]
[1779354183028,59.0,77834.45,0.0,0.99918,0.0,0.15991]
[1779354183068,59.0,77834.45,0.0,0.99918,0.0,0.15991]
[1779354183128,59.0,77834.45,0.0,0.99918,0.0,0.15991]
[1779354187025,59.0,77834.8,0.0,0.99918,0.0,0.15986]
[1779354187130,59.0,77834.8,0.0,0.99918,0.0,0.15986]
[1779354187230,59.0,77834.94,0.0,0.99918,0.0,0.15984]
[1779354191022,59.0,77834.76,0.0,0.99918,0.0,0.15987]
[1779354191161,59.0,77834.76,0.0,0.99918,0.0,0.15987]
[1779354191260,59.0,77834.72,0.0,0.99918,0.0,0.15987]
[1779354193040,59.0,77834.29,0.0,0.99918,0.0,0.15994]
[1779354193160,59.0,77834.29,0.0,0.99918,0.0,0.15994]
[1779354193259,59.0,77834.65,0.0,0.99918,0.0,0.15988]
[1779354197028,59.0,77834.26,0.0,0.99918,0.0,0.15994]
[1779354197162,59.0,77834.26,0.0,0.99918,0.0,0.15994]
[1779354197261,59.0,77834.18,0.0,0.99918,0.0,0.15995]
[1779354201026,59.0,77833.96,0.0,0.99918,0.0,0.15999]
[1779354201148,59.0,77833.96,0.0,0.99918,0.0,0.15999]
[1779354201248,59.0,77834.69,0.0,0.99918,0.0,0.15988]
[1779354203024,59.0,77834.69,0.0,0.99918,0.0,0.15988]
[1779354203116,59.0,77834.69,0.0,0.99918,0.0,0.15988]
[1779354203122,59.0,77834.71,0.0,0.99918,0.0,0.15988]
[1779354205037,59.0,77835.13,0.0,0.99918,0.0,0.15981]
[1779354205191,59.0,77835.13,0.0,0.99918,0.0,0.15981]
[1779354205292,59.0,77835.13,0.0,0.99918,0.0,0.15981]
[1779354209024,59.0,77835.08,0.0,0.99918,0.0,0.15982]
[1779354209164,59.0,77835.08,0.0,0.99918,0.0,0.15982]
[1779354209265,59.0,77834.85,0.0,0.99918,0.0,0.15986]
[1779354211738,59.0,77833.83,0.0,0.99918,0.0,0.1597]
[1779354213024,59.0,77833.83,0.0,0.99918,0.0,0.1597]
[1779354213285,59.0,77833.83,0.0,0.99918,0.0,0.1597]
[1779354213521,59.0,77833.83,0.0,0.99918,0.0,0.1597]
[1779354213386,59.0,77834.85,0.0,0.99918,0.0,0.15955]
[1779354213665,59.0,77834.85,0.0,0.99918,0.0,0.15955]
[1779354213752,59.0,77834.89,0.0,0.99918,0.0,0.15954]
[1779354217779,59.0,77837.51,0.0,0.99918,0.0,0.15916]
[1779354218880,59.0,77837.51,0.0,0.99918,0.0,0.15916]
[1779354218925,59.0,77837.51,0.0,0.99918,0.0,0.15916]
[1779354218929,59.0,77837.51,0.0,0.99918,0.0,0.15916]
[1779354219021,59.0,77838.17,0.0,0.99918,0.0,0.15906]
[1779354219794,59.0,77839.77,0.0,0.99919,0.0,0.15883]
[1779354223303,59.0,77838.91,0.0,0.99919,0.0,0.15895]
[1779354223368,59.0,77837.47,0.0,0.99918,0.0,0.15916]
[1779354223822,59.0,77833.64,0.0,0.99918,0.0,0.15973]
[1779354225836,59.0,77832.48,0.0,0.99918,0.0,0.1599]
[1779354230871,59.0,77832.73,0.0,0.99918,0.0,0.15986]
[1779354236913,59.0,77832.6,0.0,0.99918,0.0,0.15988]
[1779354242958,59.0,77832.28,0.0,0.99918,0.0,0.15993]
[1779354249000,59.0,77832.16,0.0,0.99918,0.0,0.15995]
[1779354250008,59.0,77830.58,0.0,0.99918,0.0,0.16018]
[1779354255042,59.0,77831.8,0.0,0.99918,0.0,0.16]
[1779354260135,59.0,77831.93,0.0,0.99918,0.0,0.15998]
[1779354265112,59.0,77833.09,0.0,0.99918,0.0,0.15981]
[1779354268132,59.0,77831.8,0.0,0.99918,0.0,0.16]
[1779354273168,59.0,77831.97,0.0,0.99918,0.0,0.15967]
[1779354274176,59.0,77830.67,0.0,0.99918,0.0,0.15986]
[1779354280218,59.0,77830.51,0.0,0.99918,0.0,0.15988]
[1779354285253,59.0,77830.33,0.0,0.99918,0.0,0.15991]
[1779354290288,59.0,77830.74,0.0,0.99918,0.0,0.15985]
[1779354295323,59.0,77830.27,0.0,0.99918,0.0,0.15992]
[1779354300358,59.0,77829.65,0.0,0.99918,0.0,0.16001]
[1779354303381,59.0,77828.4,0.0,0.99918,0.0,0.1602]
[1779354308417,59.0,77828.68,0.0,0.99918,0.0,0.16015]
[1779354312445,59.0,77826.27,0.0,0.99918,0.0,0.16051]
[1779354313452,59.0,77824.51,0.0,0.99917,0.0,0.16077]
[1779354318486,59.0,77823.13,0.0,0.99917,0.0,0.16098]
[1779354321508,59.0,77820.01,0.0,0.99917,0.0,0.16144]
[1779354326543,59.0,77819.17,0.0,0.99917,0.0,0.16157]
[1779354331578,59.0,77818.41,0.0,0.99917,0.0,0.16137]
[1779354336613,59.0,77818.43,0.0,0.99917,0.0,0.16137]
[1779354340640,59.0,77820.6,0.0,0.99917,0.0,0.16105]
[1779354343661,59.0,77822.21,0.0,0.99917,0.0,0.16081]
[1779354345684,59.0,77828.57,0.0,0.99918,0.0,0.15986]
[1779354346691,59.0,77839.23,0.0,0.99919,0.0,0.1583]
[1779354347698,59.0,77845.74,0.0,0.99919,0.0,0.15735]
[1779354352733,59.0,77846.3,0.0,0.99919,0.0,0.15726]
[1779354357768,59.0,77847.15,0.0,0.99919,0.0,0.15714]
[1779354358775,59.0,77848.91,0.0,0.9992,0.0,0.15689]
[1779354361796,59.0,77851.02,0.0,0.9992,0.0,0.15658]
[1779354362803,59.0,77852.35,0.0,0.9992,0.0,0.15639]
[1779354363809,59.0,77855.57,0.0,0.9992,0.0,0.15592]
[1779354364817,59.0,77857.17,0.0,0.9992,0.0,0.15569]
[1779354365824,59.0,77859.16,0.0,0.9992,0.0,0.1554]
[1779354370859,59.0,77859.63,0.0,0.99921,0.0,0.15534]
[1779354372873,59.0,77860.93,0.0,0.99921,0.0,0.15515]
[1779354373880,59.0,77863.13,0.0,0.99921,0.0,0.15483]
[1779354374887,59.0,77864.48,0.0,0.99921,0.0,0.15464]
[1779354379922,59.0,77865.04,0.0,0.99921,0.0,0.15456]
[1779354384956,59.0,77865.38,0.0,0.99921,0.0,0.15451]
[1779354389993,59.0,77865.32,0.0,0.99921,0.0,0.15452]
[1779354393015,59.0,77867.42,0.0,0.99921,0.0,0.15392]
[1779354395030,59.0,77869.59,0.0,0.99921,0.0,0.15361]
[1779354399058,59.0,77871.65,0.0,0.99922,0.0,0.15332]
[1779354400330,59.0,77875.55,0.0,0.99922,0.0,0.15276]
[1779354401072,59.0,77876.89,0.0,0.99922,0.0,0.15257]
[1779354404093,59.0,77878.74,0.0,0.99922,0.0,0.15231]
[1779354408121,59.0,77884.73,0.0,0.99923,0.0,0.15147]
[1779354409128,59.0,77887.54,0.0,0.99923,0.0,0.15107]
[1779354411142,59.0,77891.21,0.0,0.99923,0.0,0.15056]
[1779354412149,59.0,77893.7,0.0,0.99923,0.0,0.15021]
[1779354417183,59.0,77893.55,0.0,0.99923,0.0,0.15023]
[1779354418191,59.0,77894.93,0.0,0.99923,0.0,0.15004]
[1779354419198,59.0,77896.33,0.0,0.99924,0.0,0.14984]
[1779354421212,59.0,77899.64,0.0,0.99924,0.0,0.14938]
[1779354422219,59.0,77901.49,0.0,0.99924,0.0,0.14913]
[1779354423226,59.0,77903.71,0.0,0.99924,0.0,0.14882]
[1779354424232,59.0,77907.58,0.0,0.99924,0.0,0.14828]
[1779354427254,59.0,77909.18,0.0,0.99925,0.0,0.14806]
[1779354428261,59.0,77908.14,0.0,0.99924,0.0,0.14821]
[1779354433297,59.0,77907.67,0.0,0.99924,0.0,0.14827]
[1779354438332,59.0,77907.44,0.0,0.99924,0.0,0.1483]
[1779354441353,59.0,77901.97,0.0,0.99924,0.0,0.14906]
[1779354442360,59.0,77893.95,0.0,0.99923,0.0,0.15018]
[1779354443367,59.0,77887.15,0.0,0.99923,0.0,0.15113]
[1779354445381,59.0,77886.9,0.0,0.99923,0.0,0.15116]
[1779354447395,59.0,77884.99,0.0,0.99923,0.0,0.15143]
[1779354448403,59.0,77883.26,0.0,0.99923,0.0,0.15167]
[1779354454444,59.0,77877.19,0.0,0.99922,0.0,0.15224]
[1779354455451,59.0,77875.7,0.0,0.99922,0.0,0.15245]
[1779354457465,59.0,77877.28,0.0,0.99922,0.0,0.15222]
[1779354462500,59.0,77877.88,0.0,0.99922,0.0,0.15214]
[1779354467535,59.0,77877.71,0.0,0.99922,0.0,0.15216]
[1779354468542,59.0,77879.77,0.0,0.99922,0.0,0.15187]
[1779354469549,59.0,77880.99,0.0,0.99923,0.0,0.1517]
[1779354472570,59.0,77882.55,0.0,0.99923,0.0,0.15148]
[1779354475591,59.0,77880.32,0.0,0.99922,0.0,0.1518]
[1779354476598,59.0,77877.25,0.0,0.99922,0.0,0.15223]
[1779354477605,59.0,77858.03,0.0,0.99921,0.0,0.15497]
[1779354478612,59.0,77851.04,0.0,0.9992,0.0,0.15598]
[1779354479619,59.0,77849.82,0.0,0.9992,0.0,0.15615]
[1779354481082,59.0,77849.37,0.0,0.9992,0.0,0.15622]
[1779354481141,59.0,77849.37,0.0,0.9992,0.0,0.15622]
[1779354481233,59.0,77849.37,0.0,0.9992,0.0,0.15622]
[1779354481360,59.0,77849.37,0.0,0.9992,0.0,0.15622]
[1779354481512,59.0,77849.37,0.0,0.9992,0.0,0.15622]
[1779354481633,59.0,77851.51,0.0,0.9992,0.0,0.15591]
[1779354482640,59.0,77850.05,0.0,0.9992,0.0,0.15612]
[1779354483647,59.0,77849.05,0.0,0.9992,0.0,0.15626]
[1779354485661,59.0,77851.18,0.0,0.9992,0.0,0.15595]
[1779354487042,59.0,77851.67,0.0,0.9992,0.0,0.15588]
[1779354487153,59.0,77851.67,0.0,0.9992,0.0,0.15588]
[1779354489688,59.0,77853.59,0.0,0.9992,0.0,0.15561]
[1779354491703,59.0,77855.62,0.0,0.9992,0.0,0.15531]
[1779354493717,59.0,77856.76,0.0,0.99921,0.0,0.15515]
[1779354496739,59.0,77858.02,0.0,0.99921,0.0,0.15497]
[1779354498754,59.0,77859.2,0.0,0.99921,0.0,0.1548]
[1779354500768,59.0,77858.25,0.0,0.99921,0.0,0.15494]
[1779354502782,59.0,77854.31,0.0,0.9992,0.0,0.1555]
[1779354503788,59.0,77852.66,0.0,0.9992,0.0,0.15574]
[1779354508824,59.0,77852.4,0.0,0.9992,0.0,0.15578]
[1779354512852,59.0,77855.89,0.0,0.99921,0.0,0.15498]
[1779354513859,59.0,77859.31,0.0,0.99921,0.0,0.15449]
[1779354514865,59.0,77861.29,0.0,0.99921,0.0,0.1542]
[1779354515527,59.0,77861.29,0.0,0.99921,0.0,0.1542]
[1779354515873,59.0,77862.22,0.0,0.99921,0.0,0.15407]
[1779354517887,59.0,77863.19,0.0,0.99921,0.0,0.15393]
[1779354519901,59.0,77864.38,0.0,0.99921,0.0,0.15376]
[1779354522921,59.0,77866.02,0.0,0.99921,0.0,0.15353]
[1779354524943,59.0,77867.3,0.0,0.99922,0.0,0.15334]
[1779354525950,59.0,77875.04,0.0,0.99922,0.0,0.15225]
[1779354527964,59.0,77873.32,0.0,0.99922,0.0,0.15249]
[1779354528971,59.0,77874.88,0.0,0.99922,0.0,0.15227]
[1779354529978,59.0,77881.29,0.0,0.99923,0.0,0.15137]
[1779354531992,59.0,77882.17,0.0,0.99923,0.0,0.15124]
[1779354534005,59.0,77883.17,0.0,0.99923,0.0,0.1511]
[1779354536023,59.0,77882.13,0.0,0.99923,0.0,0.15125]
[1779354537026,59.0,77884.87,0.0,0.99923,0.0,0.15086]
[1779354542062,59.0,77885.81,0.0,0.99923,0.0,0.15073]
[1779354545083,59.0,77886.99,0.0,0.99923,0.0,0.15057]
[1779354546090,59.0,77887.91,0.0,0.99923,0.0,0.15044]
[1779354549111,59.0,77886.38,0.0,0.99923,0.0,0.15065]
[1779354551125,59.0,77887.48,0.0,0.99923,0.0,0.1505]
[1779354554147,59.0,77889.81,0.0,0.99923,0.0,0.15017]
[1779354559182,59.0,77888.34,0.0,0.99923,0.0,0.15038]
[1779354562205,59.0,77889.24,0.0,0.99923,0.0,0.15025]
[1779354566233,59.0,77888.2,0.0,0.99923,0.0,0.1504]
[1779354570261,59.0,77885.59,0.0,0.99923,0.0,0.15076]
[1779354571268,59.0,77884.91,0.0,0.99923,0.0,0.15056]
[1779354576393,59.0,77882.33,0.0,0.99923,0.0,0.15093]
[1779354577651,59.0,77882.33,0.0,0.99923,0.0,0.15093]
[1779354577760,59.0,77863.87,0.0,0.99921,0.0,0.15354]
[1779354578351,59.0,77854.32,0.0,0.99921,0.0,0.1549]
[1779354579358,59.0,77853.16,0.0,0.99921,0.0,0.15507]
[1779354580362,59.0,77853.16,0.0,0.99921,0.0,0.15507]
[1779354580420,59.0,77853.16,0.0,0.99921,0.0,0.15507]
[1779354580514,59.0,77853.17,0.0,0.99921,0.0,0.15507]
[1779354586413,59.0,77852.09,0.0,0.99921,0.0,0.15522]
[1779354588539,59.0,77852.46,0.0,0.99921,0.0,0.15517]
[1779354588653,59.0,77852.46,0.0,0.99921,0.0,0.15517]
[1779354588750,59.0,77854.3,0.0,0.99921,0.0,0.15491]
[1779354589435,59.0,77855.57,0.0,0.99921,0.0,0.15472]
[1779354591449,59.0,77854.53,0.0,0.99921,0.0,0.15487]
[1779354593463,59.0,77855.48,0.0,0.99921,0.0,0.15474]
[1779354594469,59.0,77857.02,0.0,0.99921,0.0,0.15452]
[1779354595476,59.0,77860.14,0.0,0.99921,0.0,0.15407]
[1779354600512,59.0,77861.78,0.0,0.99921,0.0,0.15384]
[1779354601519,59.0,77867.46,0.0,0.99922,0.0,0.15303]
[1779354604540,59.0,77866.27,0.0,0.99922,0.0,0.1532]
[1779354606554,59.0,77864.87,0.0,0.99922,0.0,0.15339]
[1779354608568,59.0,77863.84,0.0,0.99921,0.0,0.15354]
[1779354609575,59.0,77862.44,0.0,0.99921,0.0,0.15374]
[1779354614610,59.0,77862.91,0.0,0.99921,0.0,0.15367]
[1779354619646,59.0,77862.66,0.0,0.99921,0.0,0.15371]
[1779354622667,59.0,77860.89,0.0,0.99921,0.0,0.15396]
[1779354623674,59.0,77858.89,0.0,0.99921,0.0,0.15425]
[1779354625688,59.0,77860.49,0.0,0.99921,0.0,0.15402]
[1779354628709,59.0,77861.42,0.0,0.99921,0.0,0.15389]
[1779354633745,59.0,77861.91,0.0,0.99921,0.0,0.15352]
[1779354638780,59.0,77861.17,0.0,0.99921,0.0,0.15363]
[1779354640794,59.0,77860.03,0.0,0.99921,0.0,0.15379]
[1779354645828,59.0,77861.4,0.0,0.99921,0.0,0.15359]
[1779354648852,59.0,77863.35,0.0,0.99922,0.0,0.15331]
[1779354650866,59.0,77864.61,0.0,0.99922,0.0,0.15314]
[1779354651873,59.0,77863.42,0.0,0.99922,0.0,0.1533]
[1779354655901,59.0,77866.71,0.0,0.99922,0.0,0.15284]
[1779354656908,59.0,77868.52,0.0,0.99922,0.0,0.15258]
[1779354657915,59.0,77873.89,0.0,0.99922,0.0,0.15182]
[1779354658922,59.0,77875.63,0.0,0.99923,0.0,0.15158]
[1779354662950,59.0,77874.4,0.0,0.99922,0.0,0.15175]
[1779354664964,59.0,77871.16,0.0,0.99922,0.0,0.15221]
[1779354665971,59.0,77868.53,0.0,0.99922,0.0,0.15258]
[1779354667985,59.0,77867.32,0.0,0.99922,0.0,0.15275]
[1779354673021,59.0,77866.86,0.0,0.99922,0.0,0.15282]
[1779354678056,59.0,77866.91,0.0,0.99922,0.0,0.15281]
[1779354684105,59.0,77866.93,0.0,0.99922,0.0,0.15281]
[1779354690147,59.0,77867.11,0.0,0.99922,0.0,0.15278]
[1779354697195,59.0,77866.36,0.0,0.99922,0.0,0.15259]
[1779354704244,59.0,77866.9,0.0,0.99922,0.0,0.15251]
[1779354707267,59.0,77867.83,0.0,0.99922,0.0,0.15238]
[1779354708274,59.0,77868.68,0.0,0.99922,0.0,0.15226]
[1779354711295,59.0,77867.45,0.0,0.99922,0.0,0.15244]
[1779354714317,59.0,77869.44,0.0,0.99922,0.0,0.15215]
[1779354719351,59.0,77869.38,0.0,0.99922,0.0,0.15216]
[1779354721027,59.0,77869.38,0.0,0.99922,0.0,0.15216]
[1779354721366,59.0,77876.64,0.0,0.99923,0.0,0.15114]
[1779354722373,59.0,77878.81,0.0,0.99923,0.0,0.15084]
[1779354727408,59.0,77878.17,0.0,0.99923,0.0,0.15093]
[1779354730428,59.0,77879.03,0.0,0.99923,0.0,0.1508]
[1779354735464,59.0,77879.35,0.0,0.99923,0.0,0.15076]
[1779354740498,59.0,77878.67,0.0,0.99923,0.0,0.15085]
[1779354745534,59.0,77880.77,0.0,0.99923,0.0,0.15056]
[1779354747548,59.0,77882.17,0.0,0.99923,0.0,0.15036]
[1779354752583,59.0,77881.59,0.0,0.99923,0.0,0.15015]
[1779354757619,59.0,77882.15,0.0,0.99923,0.0,0.15008]
[1779354761647,59.0,77881.34,0.0,0.99923,0.0,0.15019]
[1779354766681,59.0,77882.07,0.0,0.99923,0.0,0.15009]
[1779354771717,59.0,77881.73,0.0,0.99923,0.0,0.15013]
[1779354775746,59.0,77882.71,0.0,0.99923,0.0,0.15]
[1779354780781,59.0,77886.1,0.0,0.99924,0.0,0.14953]
[1779354781788,59.0,77887.58,0.0,0.99924,0.0,0.14932]
[1779354784809,59.0,77888.4,0.0,0.99924,0.0,0.14921]
[1779354789844,59.0,77887.9,0.0,0.99924,0.0,0.14927]
[1779354793873,59.0,77886.97,0.0,0.99924,0.0,0.1494]
[1779354794880,59.0,77888.08,0.0,0.99924,0.0,0.14925]
[1779354799914,59.0,77887.41,0.0,0.99924,0.0,0.14934]
[1779354807971,59.0,77887.47,0.0,0.99924,0.0,0.14933]
[1779354811232,59.0,77887.93,0.0,0.99924,0.0,0.14927]
[1779354813006,59.0,77887.2,0.0,0.99924,0.0,0.14908]
[1779354814014,59.0,77889.45,0.0,0.99924,0.0,0.14877]
[1779354820056,59.0,77889.96,0.0,0.99924,0.0,0.1487]
[1779354821068,59.0,77887.15,0.0,0.99924,0.0,0.14909]
[1779354822073,59.0,77880.87,0.0,0.99923,0.0,0.14996]
[1779354824933,59.0,77880.24,0.0,0.99923,0.0,0.15005]
[1779354830129,59.0,77878.39,0.0,0.99923,0.0,0.15031]
[1779354831136,59.0,77879.32,0.0,0.99923,0.0,0.15018]
[1779354836171,59.0,77877.43,0.0,0.99923,0.0,0.15044]
[1779354841206,59.0,77874.57,0.0,0.99923,0.0,0.15084]
[1779354842213,59.0,77872.07,0.0,0.99923,0.0,0.1512]
[1779354847248,59.0,77871.56,0.0,0.99923,0.0,0.15127]
[1779354852283,59.0,77871.56,0.0,0.99923,0.0,0.15127]
[1779354856127,59.0,77871.59,0.0,0.99923,0.0,0.15126]
[1779354856312,59.0,77869.67,0.0,0.99923,0.0,0.15153]
[1779354857319,59.0,77865.82,0.0,0.99922,0.0,0.15208]
[1779354862355,59.0,77866.93,0.0,0.99922,0.0,0.15192]
[1779354864369,59.0,77869.4,0.0,0.99922,0.0,0.15157]
[1779354870413,59.0,77869.41,0.0,0.99922,0.0,0.15157]
[1779354875448,59.0,77868.74,0.0,0.99923,0.0,0.15137]
[1779354876455,59.0,77867.74,0.0,0.99923,0.0,0.15151]
[1779354881490,59.0,77867.64,0.0,0.99922,0.0,0.15153]
[1779354886525,59.0,77868.01,0.0,0.99923,0.0,0.15147]
[1779354891560,59.0,77867.51,0.0,0.99922,0.0,0.15154]
[1779354896595,59.0,77868.11,0.0,0.99923,0.0,0.15146]
[1779354901632,59.0,77866.86,0.0,0.99922,0.0,0.15164]
[1779354902639,59.0,77866.02,0.0,0.99922,0.0,0.15175]
[1779354904653,59.0,77867.03,0.0,0.99922,0.0,0.15161]
[1779354905660,59.0,77868.07,0.0,0.99923,0.0,0.15147]
[1779354907674,59.0,77872.31,0.0,0.99923,0.0,0.15087]
[1779354909688,59.0,77873.15,0.0,0.99923,0.0,0.15075]
[1779354914722,59.0,77871.95,0.0,0.99923,0.0,0.15092]
[1779354915730,59.0,77871.03,0.0,0.99923,0.0,0.15105]
[1779354916739,59.0,77870.14,0.0,0.99923,0.0,0.15117]
[1779354921774,59.0,77869.51,0.0,0.99923,0.0,0.15126]
[1779354922781,59.0,77870.56,0.0,0.99923,0.0,0.15112]
[1779354925802,59.0,77871.89,0.0,0.99923,0.0,0.15093]
[1779354930837,59.0,77872.02,0.0,0.99923,0.0,0.15091]
[1779354931550,59.0,77872.02,0.0,0.99923,0.0,0.15091]
[1779354934864,59.0,77870.72,0.0,0.99923,0.0,0.1508]
[1779354936879,59.0,77871.65,0.0,0.99923,0.0,0.15067]
[1779354941914,59.0,77871.65,0.0,0.99923,0.0,0.15067]
[1779354943928,59.0,77872.6,0.0,0.99923,0.0,0.15054]
[1779354945941,59.0,77877.14,0.0,0.99923,0.0,0.1499]
[1779354946949,59.0,77878.42,0.0,0.99923,0.0,0.14972]
[1779354947956,59.0,77880.67,0.0,0.99924,0.0,0.14941]
[1779354950977,59.0,77879.79,0.0,0.99924,0.0,0.14953]
[1779354956016,59.0,77881.2,0.0,0.99924,0.0,0.14934]
[1779354958028,59.0,77879.86,0.0,0.99924,0.0,0.14952]
[1779354959035,59.0,77880.88,0.0,0.99924,0.0,0.14938]
[1779354964070,59.0,77880.26,0.0,0.99924,0.0,0.14947]
[1779354965077,59.0,77881.2,0.0,0.99924,0.0,0.14934]
[1779354966446,59.0,77881.2,0.0,0.99924,0.0,0.14934]
[1779354967091,59.0,77884.91,0.0,0.99924,0.0,0.14882]
[1779354968098,59.0,77887.49,0.0,0.99924,0.0,0.14846]
[1779354970112,59.0,77886.69,0.0,0.99924,0.0,0.14857]
[1779354975147,59.0,77886.92,0.0,0.99924,0.0,0.14854]
[1779354976154,59.0,77885.68,0.0,0.99924,0.0,0.14871]
[1779354977161,59.0,77886.48,0.0,0.99924,0.0,0.1486]
[1779354983204,59.0,77886.86,0.0,0.99924,0.0,0.14855]
[1779354985218,59.0,77884.36,0.0,0.99924,0.0,0.1489]
[1779354988239,59.0,77885.24,0.0,0.99924,0.0,0.14877]
[1779354992267,59.0,77883.9,0.0,0.99924,0.0,0.14867]
[1779354993273,59.0,77882.12,0.0,0.99924,0.0,0.14892]
[1779354994281,59.0,77881.29,0.0,0.99924,0.0,0.14903]
[1779354999317,59.0,77881.59,0.0,0.99924,0.0,0.14899]
[1779355000324,59.0,77883.51,0.0,0.99924,0.0,0.14872]
[1779355001330,59.0,77884.84,0.0,0.99924,0.0,0.14854]
[1779355002338,59.0,77885.66,0.0,0.99924,0.0,0.14843]
[1779355008380,59.0,77885.56,0.0,0.99924,0.0,0.14844]
[1779355017443,59.0,77885.51,0.0,0.99924,0.0,0.14845]
[1779355022478,59.0,77885.47,0.0,0.99924,0.0,0.14845]
[1779355027513,59.0,77885.27,0.0,0.99924,0.0,0.14848]
[1779355033556,59.0,77885.15,0.0,0.99924,0.0,0.1485]
[1779355038592,59.0,77885.17,0.0,0.99924,0.0,0.14849]
[1779355043626,59.0,77885.09,0.0,0.99924,0.0,0.14851]
[1779355048663,59.0,77885.15,0.0,0.99924,0.0,0.1485]
[1779355052691,59.0,77882.19,0.0,0.99924,0.0,0.14862]
[1779355053698,59.0,77880.63,0.0,0.99924,0.0,0.14883]
[1779355054704,59.0,77879.72,0.0,0.99924,0.0,0.14896]
[1779355058117,59.0,77879.07,0.0,0.99924,0.0,0.14905]
[1779355058150,59.0,77877.14,0.0,0.99924,0.0,0.14932]
[1779355058733,59.0,77872.32,0.0,0.99923,0.0,0.14999]
[1779355061761,59.0,77871.51,0.0,0.99923,0.0,0.1501]
[1779355066796,59.0,77870.88,0.0,0.99923,0.0,0.15019]
[1779355071831,59.0,77870.86,0.0,0.99923,0.0,0.1502]
[1779355076866,59.0,77870.2,0.0,0.99923,0.0,0.15029]
[1779355081901,59.0,77870.4,0.0,0.99923,0.0,0.15026]
[1779355088950,59.0,77870.35,0.0,0.99923,0.0,0.15027]
[1779355091971,59.0,77868.93,0.0,0.99923,0.0,0.15047]
[1779355092978,59.0,77866.87,0.0,0.99923,0.0,0.15075]
[1779355094991,59.0,77865.61,0.0,0.99923,0.0,0.15093]
[1779355097006,59.0,77867.33,0.0,0.99923,0.0,0.15069]
[1779355099020,59.0,77864.61,0.0,0.99923,0.0,0.15107]
[1779355100029,59.0,77865.45,0.0,0.99923,0.0,0.15095]
[1779355105151,59.0,77864.94,0.0,0.99923,0.0,0.15103]
[1779355105209,59.0,77856.49,0.0,0.99922,0.0,0.15222]
[1779355106071,59.0,77850.39,0.0,0.99922,0.0,0.15308]
[1779355108085,59.0,77850.34,0.0,0.99922,0.0,0.15309]
[1779355108793,59.0,77850.34,0.0,0.99922,0.0,0.15309]
[1779355111106,59.0,77852.8,0.0,0.99922,0.0,0.15245]
[1779355112112,59.0,77854.33,0.0,0.99922,0.0,0.15223]
[1779355114917,59.0,77854.6,0.0,0.99922,0.0,0.15219]
[1779355120169,59.0,77854.0,0.0,0.99922,0.0,0.15228]
[1779355126211,59.0,77854.85,0.0,0.99922,0.0,0.15215]
[1779355128225,59.0,77855.92,0.0,0.99922,0.0,0.152]
[1779355129232,59.0,77858.64,0.0,0.99922,0.0,0.15162]
[1779355137288,59.0,77858.44,0.0,0.99922,0.0,0.15165]
[1779355142323,59.0,77858.07,0.0,0.99922,0.0,0.1517]
[1779355147358,59.0,77857.05,0.0,0.99922,0.0,0.15184]
[1779355154406,59.0,77857.5,0.0,0.99922,0.0,0.15178]
[1779355156421,59.0,77856.64,0.0,0.99922,0.0,0.1519]
[1779355161456,59.0,77857.13,0.0,0.99922,0.0,0.15183]
[1779355166491,59.0,77857.58,0.0,0.99922,0.0,0.15177]
[1779355171526,59.0,77857.65,0.0,0.99922,0.0,0.15146]
[1779355177568,59.0,77857.95,0.0,0.99922,0.0,0.15142]
[1779355183611,59.0,77857.61,0.0,0.99922,0.0,0.15147]
[1779355188646,59.0,77857.46,0.0,0.99922,0.0,0.15149]
[1779355193681,59.0,77855.98,0.0,0.99922,0.0,0.1517]
[1779355195695,59.0,77854.78,0.0,0.99922,0.0,0.15187]
[1779355200730,59.0,77854.38,0.0,0.99922,0.0,0.15193]
[1779355207779,59.0,77854.05,0.0,0.99922,0.0,0.15197]
[1779355211807,59.0,77855.21,0.0,0.99922,0.0,0.15181]
[1779355212814,59.0,77857.21,0.0,0.99922,0.0,0.15153]
[1779355213821,59.0,77858.11,0.0,0.99922,0.0,0.1514]
[1779355214827,59.0,77859.64,0.0,0.99923,0.0,0.15118]
[1779355219862,59.0,77863.43,0.0,0.99923,0.0,0.15065]
[1779355222537,59.0,77863.26,0.0,0.99923,0.0,0.15067]
[1779355222618,59.0,77864.68,0.0,0.99923,0.0,0.15048]
[1779355222884,59.0,77867.76,0.0,0.99923,0.0,0.15004]
[1779355223891,59.0,77870.01,0.0,0.99923,0.0,0.14973]
[1779355224897,59.0,77870.96,0.0,0.99923,0.0,0.1496]
[1779355227919,59.0,77871.78,0.0,0.99924,0.0,0.14948]
[1779355228926,59.0,77870.7,0.0,0.99923,0.0,0.14963]
[1779355229933,59.0,77872.13,0.0,0.99924,0.0,0.14943]
[1779355231947,59.0,77874.07,0.0,0.99924,0.0,0.14887]
[1779355233961,59.0,77872.43,0.0,0.99924,0.0,0.1491]
[1779355236982,59.0,77870.51,0.0,0.99924,0.0,0.14937]
[1779355240009,59.0,77868.19,0.0,0.99923,0.0,0.14969]
[1779355241010,59.0,77869.2,0.0,0.99924,0.0,0.14955]
[1779355243024,59.0,77868.38,0.0,0.99923,0.0,0.14967]
[1779355244031,59.0,77869.42,0.0,0.99924,0.0,0.14952]
[1779355246045,59.0,77871.69,0.0,0.99924,0.0,0.1492]
[1779355248060,59.0,77872.7,0.0,0.99924,0.0,0.14906]
[1779355252088,59.0,77873.94,0.0,0.99924,0.0,0.14889]
[1779355253095,59.0,77875.88,0.0,0.99924,0.0,0.14862]
[1779355260144,59.0,77876.07,0.0,0.99924,0.0,0.1486]
[1779355261151,59.0,77877.62,0.0,0.99924,0.0,0.14838]
[1779355264172,59.0,77880.19,0.0,0.99924,0.0,0.14803]
[1779355270214,59.0,77880.08,0.0,0.99924,0.0,0.14804]
[1779355275249,59.0,77880.71,0.0,0.99924,0.0,0.14795]
[1779355276256,59.0,77882.4,0.0,0.99925,0.0,0.14772]
[1779355278034,59.0,77882.23,0.0,0.99925,0.0,0.14775]
[1779355279277,59.0,77881.13,0.0,0.99924,0.0,0.1479]
[1779355284312,59.0,77881.51,0.0,0.99924,0.0,0.14784]
[1779355289347,59.0,77880.81,0.0,0.99924,0.0,0.14794]
[1779355295389,59.0,77881.12,0.0,0.99925,0.0,0.14761]
[1779355300424,59.0,77881.25,0.0,0.99925,0.0,0.14759]
[1779355305459,59.0,77882.1,0.0,0.99925,0.0,0.14747]
[1779355310494,59.0,77882.24,0.0,0.99925,0.0,0.14746]
[1779355314522,59.0,77881.19,0.0,0.99925,0.0,0.1476]
[1779355315529,59.0,77881.99,0.0,0.99925,0.0,0.14749]
[1779355319557,59.0,77880.92,0.0,0.99925,0.0,0.14764]
[1779355324591,59.0,77881.99,0.0,0.99925,0.0,0.14749]
[1779355333655,59.0,77881.73,0.0,0.99925,0.0,0.14753]
[1779355334662,59.0,77880.86,0.0,0.99925,0.0,0.14765]
[1779355339697,59.0,77881.01,0.0,0.99925,0.0,0.14762]
[1779355342717,59.0,77881.84,0.0,0.99925,0.0,0.14751]
[1779355347753,59.0,77882.34,0.0,0.99925,0.0,0.14744]
[1779355352788,59.0,77882.82,0.0,0.99925,0.0,0.14709]
[1779355355809,59.0,77884.91,0.0,0.99925,0.0,0.1468]
[1779355360844,59.0,77882.11,0.0,0.99925,0.0,0.14719]
[1779355361851,59.0,77880.95,0.0,0.99925,0.0,0.14734]
[1779355366886,59.0,77880.65,0.0,0.99925,0.0,0.14739]
[1779355371921,59.0,77880.81,0.0,0.99925,0.0,0.14736]
[1779355376956,59.0,77882.93,0.0,0.99925,0.0,0.14707]
[1779355377964,59.0,77884.8,0.0,0.99925,0.0,0.14682]
[1779355380762,59.0,77881.95,0.0,0.99925,0.0,0.14721]
[1779355381992,59.0,77881.01,0.0,0.99925,0.0,0.14734]
[1779355389046,59.0,77881.39,0.0,0.99925,0.0,0.14728]
[1779355394081,59.0,77881.03,0.0,0.99925,0.0,0.14733]
[1779355395088,59.0,77879.78,0.0,0.99925,0.0,0.14751]
[1779355398109,59.0,77881.03,0.0,0.99925,0.0,0.14733]
[1779355402137,59.0,77880.21,0.0,0.99925,0.0,0.14745]
[1779355404151,59.0,77882.18,0.0,0.99925,0.0,0.14718]
[1779355409186,59.0,77881.43,0.0,0.99925,0.0,0.14728]
[1779355414221,59.0,77879.41,0.0,0.99925,0.0,0.14727]
[1779355416235,59.0,77877.97,0.0,0.99925,0.0,0.14747]
[1779355418249,59.0,77879.84,0.0,0.99925,0.0,0.14721]
[1779355420262,59.0,77884.59,0.0,0.99925,0.0,0.14656]
[1779355421270,59.0,77885.72,0.0,0.99925,0.0,0.1464]
[1779355422277,59.0,77886.6,0.0,0.99925,0.0,0.14628]
[1779355427312,59.0,77886.23,0.0,0.99925,0.0,0.14633]
[1779355428319,59.0,77884.16,0.0,0.99925,0.0,0.14662]
[1779355429326,59.0,77883.07,0.0,0.99925,0.0,0.14677]
[1779355430332,59.0,77883.98,0.0,0.99925,0.0,0.14664]
[1779355431340,59.0,77883.16,0.0,0.99925,0.0,0.14675]
[1779355432347,59.0,77884.2,0.0,0.99925,0.0,0.14661]
[1779355439397,59.0,77884.21,0.0,0.99925,0.0,0.14661]
[1779355441411,59.0,77883.24,0.0,0.99925,0.0,0.14674]
[1779355442418,59.0,77881.22,0.0,0.99925,0.0,0.14702]
[1779355443425,59.0,77879.76,0.0,0.99925,0.0,0.14722]
[1779355449467,59.0,77879.64,0.0,0.99925,0.0,0.14724]
[1779355453495,59.0,77877.77,0.0,0.99925,0.0,0.14749]
[1779355454502,59.0,77876.54,0.0,0.99925,0.0,0.14766]
[1779355458530,59.0,77873.89,0.0,0.99924,0.0,0.14803]
[1779355464571,59.0,77872.27,0.0,0.99924,0.0,0.14825]
[1779355465816,59.0,77872.27,0.0,0.99924,0.0,0.14825]
[1779355466585,59.0,77871.33,0.0,0.99924,0.0,0.14838]
[1779355467593,59.0,77870.17,0.0,0.99924,0.0,0.14854]
[1779355469607,59.0,77867.05,0.0,0.99924,0.0,0.14898]
[1779355470614,59.0,77865.83,0.0,0.99924,0.0,0.14915]
[1779355474641,59.0,77863.24,0.0,0.99924,0.0,0.14922]
[1779355475649,59.0,77860.88,0.0,0.99923,0.0,0.14955]
[1779355477664,59.0,77859.69,0.0,0.99923,0.0,0.14971]
[1779355483705,59.0,77859.74,0.0,0.99923,0.0,0.14971]
[1779355486747,59.0,77859.57,0.0,0.99923,0.0,0.14973]
[1779355487734,59.0,77857.19,0.0,0.99923,0.0,0.15006]
[1779355488741,59.0,77856.29,0.0,0.99923,0.0,0.15019]
[1779355491762,59.0,77855.27,0.0,0.99923,0.0,0.15033]
[1779355496797,59.0,77855.39,0.0,0.99923,0.0,0.15031]
[1779355499818,59.0,77856.6,0.0,0.99923,0.0,0.15014]
[1779355501835,59.0,77860.28,0.0,0.99923,0.0,0.14963]
[1779355502263,59.0,77860.28,0.0,0.99923,0.0,0.14963]
[1779355509891,59.0,77861.77,0.0,0.99924,0.0,0.14942]
[1779355510897,59.0,77864.14,0.0,0.99924,0.0,0.14909]
[1779355511905,59.0,77865.55,0.0,0.99924,0.0,0.1489]
[1779355512912,59.0,77866.63,0.0,0.99924,0.0,0.14875]
[1779355513919,59.0,77869.0,0.0,0.99924,0.0,0.14842]
[1779355515932,59.0,77870.23,0.0,0.99924,0.0,0.14825]
[1779355517681,59.0,77870.23,0.0,0.99924,0.0,0.14825]
[1779355520967,59.0,77868.52,0.0,0.99924,0.0,0.14848]
[1779355521975,59.0,77869.51,0.0,0.99924,0.0,0.14835]
[1779355528019,59.0,77865.52,0.0,0.99924,0.0,0.1489]
[1779355529027,59.0,77862.78,0.0,0.99924,0.0,0.14928]
[1779355530636,59.0,77862.78,0.0,0.99924,0.0,0.14928]
[1779355531042,59.0,77859.93,0.0,0.99924,0.0,0.14939]
[1779355532050,59.0,77857.82,0.0,0.99923,0.0,0.14968]
[1779355533067,59.0,77857.82,0.0,0.99923,0.0,0.14968]
[1779355536078,59.0,77854.4,0.0,0.99923,0.0,0.15016]
[1779355538477,59.0,77854.41,0.0,0.99923,0.0,0.15016]
[1779355545141,59.0,77854.49,0.0,0.99923,0.0,0.15015]
[1779355550646,59.0,77854.22,0.0,0.99923,0.0,0.15018]
[1779355555659,59.0,77854.21,0.0,0.99923,0.0,0.15019]
[1779355561704,59.0,77854.13,0.0,0.99923,0.0,0.1502]
[1779355568308,59.0,77854.49,0.0,0.99923,0.0,0.15015]
[1779355574351,59.0,77854.46,0.0,0.99923,0.0,0.15015]
[1779355579386,59.0,77854.34,0.0,0.99923,0.0,0.15017]
[1779355585954,59.0,77854.18,0.0,0.99923,0.0,0.15019]
[1779355591470,59.0,77854.2,0.0,0.99923,0.0,0.1499]
[1779355592064,59.0,77854.2,0.0,0.99923,0.0,0.1499]
[1779355597512,59.0,77854.32,0.0,0.99923,0.0,0.14988]
[1779355602547,59.0,77854.5,0.0,0.99923,0.0,0.14985]
[1779355607584,59.0,77854.53,0.0,0.99923,0.0,0.14985]
[1779355610276,59.0,77854.4,0.0,0.99923,0.0,0.14987]
[1779355612626,59.0,77856.13,0.0,0.99923,0.0,0.14963]
[1779355616299,59.0,77855.93,0.0,0.99923,0.0,0.14965]
[1779355621689,59.0,77855.85,0.0,0.99923,0.0,0.14966]
[1779355626725,59.0,77855.45,0.0,0.99923,0.0,0.14972]
[1779355630246,59.0,77854.88,0.0,0.99923,0.0,0.1498]
[1779355630752,59.0,77852.44,0.0,0.99923,0.0,0.15014]
[1779355632767,59.0,77850.48,0.0,0.99923,0.0,0.15042]
[1779355637803,59.0,77850.36,0.0,0.99923,0.0,0.15043]
[1779355642838,59.0,77850.8,0.0,0.99923,0.0,0.15037]
[1779355647873,59.0,77850.35,0.0,0.99923,0.0,0.15043]
[1779355651901,59.0,77851.7,0.0,0.99923,0.0,0.14995]
[1779355654922,59.0,77854.55,0.0,0.99923,0.0,0.14955]
[1779355657942,59.0,77853.68,0.0,0.99923,0.0,0.14968]
[1779355658706,59.0,77853.68,0.0,0.99923,0.0,0.14968]
[1779355660964,59.0,77856.38,0.0,0.99924,0.0,0.1493]
[1779355665999,59.0,77855.78,0.0,0.99923,0.0,0.14938]
[1779355668015,59.0,77856.75,0.0,0.99924,0.0,0.14925]
[1779355671035,59.0,77860.39,0.0,0.99924,0.0,0.14874]
[1779355677077,59.0,77861.13,0.0,0.99924,0.0,0.14864]
[1779355681105,59.0,77862.01,0.0,0.99924,0.0,0.14852]
[1779355687146,59.0,77861.82,0.0,0.99924,0.0,0.14854]
[1779355690168,59.0,77862.78,0.0,0.99924,0.0,0.14841]
[1779355693189,59.0,77864.01,0.0,0.99924,0.0,0.14824]
[1779355696210,59.0,77866.31,0.0,0.99924,0.0,0.14792]
[1779355698224,59.0,77868.09,0.0,0.99924,0.0,0.14767]
[1779355703259,59.0,77867.6,0.0,0.99924,0.0,0.14774]
[1779355711315,59.0,77866.63,0.0,0.99924,0.0,0.14759]
[1779355713329,59.0,77864.8,0.0,0.99924,0.0,0.14784]
[1779355717357,59.0,77861.45,0.0,0.99924,0.0,0.1483]
[1779355722395,59.0,77861.14,0.0,0.99924,0.0,0.14835]
[1779355725415,59.0,77860.21,0.0,0.99924,0.0,0.14848]
[1779355728437,59.0,77858.91,0.0,0.99924,0.0,0.14866]
[1779355731089,59.0,77858.35,0.0,0.99924,0.0,0.14873]
[1779355736496,59.0,77858.3,0.0,0.99924,0.0,0.14874]
[1779355737171,59.0,77858.3,0.0,0.99924,0.0,0.14874]
[1779355740435,59.0,77858.5,0.0,0.99924,0.0,0.14871]
[1779355740524,59.0,77860.66,0.0,0.99924,0.0,0.14841]
[1779355741531,59.0,77863.3,0.0,0.99924,0.0,0.14805]
[1779355742538,59.0,77864.69,0.0,0.99924,0.0,0.14785]
[1779355744558,59.0,77867.84,0.0,0.99925,0.0,0.14742]
[1779355749592,59.0,77867.76,0.0,0.99925,0.0,0.14743]
[1779355751606,59.0,77866.85,0.0,0.99924,0.0,0.14756]
[1779355756640,59.0,77866.88,0.0,0.99924,0.0,0.14755]
[1779355761675,59.0,77863.95,0.0,0.99924,0.0,0.14796]
[1779355762683,59.0,77862.25,0.0,0.99924,0.0,0.14819]
[1779355767718,59.0,77862.53,0.0,0.99924,0.0,0.14815]
[1779355770739,59.0,77860.66,0.0,0.99924,0.0,0.14841]
[1779355775774,59.0,77861.49,0.0,0.99924,0.0,0.14801]
[1779355783840,59.0,77861.5,0.0,0.99924,0.0,0.14801]
[1779355789872,59.0,77860.78,0.0,0.99924,0.0,0.14811]
[1779355794906,59.0,77860.58,0.0,0.99924,0.0,0.14813]
[1779355799986,59.0,77860.58,0.0,0.99924,0.0,0.14813]
[1779355800321,59.0,77860.38,0.0,0.99924,0.0,0.14816]
[1779355800949,59.0,77855.81,0.0,0.99924,0.0,0.1488]
[1779355801956,59.0,77851.13,0.0,0.99923,0.0,0.14945]
[1779355806992,59.0,77850.69,0.0,0.99923,0.0,0.14951]
[1779355812062,59.0,77851.27,0.0,0.99923,0.0,0.14943]
[1779355817097,59.0,77852.18,0.0,0.99923,0.0,0.1493]
[1779355822132,59.0,77852.54,0.0,0.99924,0.0,0.14925]
[1779355825153,59.0,77855.93,0.0,0.99924,0.0,0.14878]
[1779355826199,59.0,77855.93,0.0,0.99924,0.0,0.14878]
[1779355826160,59.0,77856.78,0.0,0.99924,0.0,0.14866]
[1779355827166,59.0,77860.43,0.0,0.99924,0.0,0.14815]
[1779355828173,59.0,77864.48,0.0,0.99924,0.0,0.14759]
[1779355833209,59.0,77863.89,0.0,0.99925,0.0,0.14739]
[1779355837237,59.0,77865.86,0.0,0.99925,0.0,0.14712]
[1779355842271,59.0,77865.64,0.0,0.99925,0.0,0.14715]
[1779355845293,59.0,77864.67,0.0,0.99925,0.0,0.14728]
[1779355847307,59.0,77866.9,0.0,0.99925,0.0,0.14697]
[1779355848314,59.0,77868.35,0.0,0.99925,0.0,0.14677]
[1779355853350,59.0,77867.95,0.0,0.99925,0.0,0.14683]
[1779355858385,59.0,77867.98,0.0,0.99925,0.0,0.14682]
[1779355861406,59.0,77864.62,0.0,0.99925,0.0,0.14729]
[1779355862413,59.0,77862.98,0.0,0.99924,0.0,0.14751]
[1779355865817,59.0,77862.19,0.0,0.99924,0.0,0.14762]
[1779355866450,59.0,77870.99,0.0,0.99925,0.0,0.14641]
[1779355867457,59.0,77874.63,0.0,0.99925,0.0,0.14591]
[1779355872492,59.0,77874.03,0.0,0.99925,0.0,0.146]
[1779355877526,59.0,77874.07,0.0,0.99925,0.0,0.14599]
[1779355879541,59.0,77873.02,0.0,0.99925,0.0,0.14613]
[1779355884575,59.0,77868.86,0.0,0.99925,0.0,0.1467]
[1779355885583,59.0,77866.38,0.0,0.99925,0.0,0.14704]
[1779355891625,59.0,77866.25,0.0,0.99925,0.0,0.14677]
[1779355892845,59.0,77866.25,0.0,0.99925,0.0,0.14677]
[1779355892904,59.0,77862.71,0.0,0.99925,0.0,0.14726]
[1779355893638,59.0,77857.09,0.0,0.99924,0.0,0.14804]
[1779355894646,59.0,77849.64,0.0,0.99924,0.0,0.14907]
[1779355896664,59.0,77836.65,0.0,0.99923,0.0,0.15089]
[1779355897670,59.0,77834.27,0.0,0.99922,0.0,0.15123]
[1779355900017,59.0,77834.46,0.0,0.99922,0.0,0.1512]
[1779355900290,59.0,77834.46,0.0,0.99922,0.0,0.1512]
[1779355900296,59.0,77828.06,0.0,0.99922,0.0,0.15211]
[1779355900394,59.0,77828.06,0.0,0.99922,0.0,0.15211]
[1779355900430,59.0,77828.06,0.0,0.99922,0.0,0.15211]
[1779355900893,59.0,77828.06,0.0,0.99922,0.0,0.15211]
[1779355900947,59.0,77814.9,0.0,0.99921,0.0,0.15398]
[1779355902034,59.0,77814.9,0.0,0.99921,0.0,0.15398]
[1779355902131,59.0,77807.65,0.0,0.9992,0.0,0.15503]
[1779355902706,59.0,77806.2,0.0,0.9992,0.0,0.15524]
[1779355906521,59.0,77806.09,0.0,0.9992,0.0,0.15525]
[1779355906734,59.0,77802.05,0.0,0.9992,0.0,0.15584]
[1779355907744,59.0,77797.76,0.0,0.99919,0.0,0.15646]
[1779355908748,59.0,77793.97,0.0,0.99919,0.0,0.15701]
[1779355909755,59.0,77790.22,0.0,0.99919,0.0,0.15756]
[1779355910762,59.0,77788.71,0.0,0.99919,0.0,0.15778]
[1779355915797,59.0,77788.5,0.0,0.99919,0.0,0.15781]
[1779355921095,59.0,77788.54,0.0,0.99919,0.0,0.15781]
[1779355926875,59.0,77789.29,0.0,0.99919,0.0,0.1577]
[1779355931914,59.0,77790.05,0.0,0.99919,0.0,0.15759]
[1779355932921,59.0,77789.07,0.0,0.99919,0.0,0.15773]
[1779355933928,59.0,77790.29,0.0,0.99919,0.0,0.15755]
[1779355935941,59.0,77783.06,0.0,0.99918,0.0,0.15861]
[1779355936949,59.0,77778.38,0.0,0.99918,0.0,0.1593]
[1779355937956,59.0,77781.12,0.0,0.99918,0.0,0.1589]
[1779355940788,59.0,77780.35,0.0,0.99918,0.0,0.15901]
[1779355940979,59.0,77769.89,0.0,0.99917,0.0,0.16057]
[1779355941664,59.0,77769.89,0.0,0.99917,0.0,0.16057]
[1779355941985,59.0,77758.76,0.0,0.99916,0.0,0.16223]
[1779355942566,59.0,77758.76,0.0,0.99916,0.0,0.16223]
[1779355942992,59.0,77759.61,0.0,0.99916,0.0,0.1621]
[1779355943998,59.0,77759.69,0.0,0.99916,0.0,0.16209]
[1779355944873,59.0,77759.69,0.0,0.99916,0.0,0.16209]
[1779355944959,59.0,77759.69,0.0,0.99916,0.0,0.16209]
[1779355945010,59.0,77753.86,0.0,0.99916,0.0,0.16297]
[1779355946013,59.0,77751.36,0.0,0.99915,0.0,0.16335]
[1779355947020,59.0,77748.59,0.0,0.99915,0.0,0.16377]
[1779355948644,59.0,77748.19,0.0,0.99915,0.0,0.16383]
[1779355949034,59.0,77750.37,0.0,0.99915,0.0,0.1635]
[1779355950041,59.0,77753.9,0.0,0.99916,0.0,0.16297]
[1779355954069,59.0,77752.19,0.0,0.99916,0.0,0.16291]
[1779355958097,59.0,77755.83,0.0,0.99916,0.0,0.16236]
[1779355959104,59.0,77759.23,0.0,0.99916,0.0,0.16185]
[1779355960111,59.0,77760.19,0.0,0.99916,0.0,0.16171]
[1779355963131,59.0,77762.09,0.0,0.99917,0.0,0.16142]
[1779355965146,59.0,77763.38,0.0,0.99917,0.0,0.16123]
[1779355970185,59.0,77763.77,0.0,0.99917,0.0,0.16117]
[1779355972625,59.0,77763.76,0.0,0.99917,0.0,0.16117]
[1779355978237,59.0,77763.93,0.0,0.99917,0.0,0.16115]
[1779355979244,59.0,77762.35,0.0,0.99917,0.0,0.16138]
[1779355981258,59.0,77763.31,0.0,0.99917,0.0,0.16124]
[1779355984280,59.0,77757.6,0.0,0.99916,0.0,0.16209]
[1779355985288,59.0,77756.62,0.0,0.99916,0.0,0.16224]
[1779355989316,59.0,77755.58,0.0,0.99916,0.0,0.1624]
[1779355992337,59.0,77748.08,0.0,0.99915,0.0,0.16353]
[1779355993344,59.0,77744.75,0.0,0.99915,0.0,0.16404]
[1779355994538,59.0,77743.87,0.0,0.99915,0.0,0.16417]
[1779355995358,59.0,77741.04,0.0,0.99915,0.0,0.1646]
[1779355996365,59.0,77739.91,0.0,0.99915,0.0,0.16477]
[1779355997372,59.0,77735.35,0.0,0.99914,0.0,0.16547]
[1779355998378,59.0,77733.84,0.0,0.99914,0.0,0.1657]
[1779355999386,59.0,77732.38,0.0,0.99914,0.0,0.16593]
[1779356002868,59.0,77731.9,0.0,0.99914,0.0,0.166]
[1779356005432,59.0,77733.83,0.0,0.99914,0.0,0.16571]
[1779356006438,59.0,77735.75,0.0,0.99914,0.0,0.16541]
[1779356010465,59.0,77738.2,0.0,0.99915,0.0,0.16504]
[1779356013487,59.0,77735.63,0.0,0.99914,0.0,0.16511]
[1779356014493,59.0,77733.19,0.0,0.99914,0.0,0.16549]
[1779356019199,59.0,77733.01,0.0,0.99914,0.0,0.16551]
[1779356019528,59.0,77731.54,0.0,0.99914,0.0,0.16574]
[1779356022550,59.0,77730.35,0.0,0.99914,0.0,0.16592]
[1779356027585,59.0,77730.4,0.0,0.99914,0.0,0.16591]
[1779356033659,59.0,77729.85,0.0,0.99914,0.0,0.166]
[1779356037655,59.0,77725.24,0.0,0.99914,0.0,0.16671]
[1779356038662,59.0,77723.47,0.0,0.99913,0.0,0.16698]
[1779356041683,59.0,77725.12,0.0,0.99914,0.0,0.16673]
[1779356045711,59.0,77726.17,0.0,0.99914,0.0,0.16656]
[1779356050747,59.0,77725.89,0.0,0.99914,0.0,0.16661]
[1779356055783,59.0,77725.33,0.0,0.99914,0.0,0.16669]
[1779356059810,59.0,77727.76,0.0,0.99914,0.0,0.16632]
[1779356061824,59.0,77725.44,0.0,0.99914,0.0,0.16668]
[1779356062830,59.0,77721.56,0.0,0.99913,0.0,0.16728]
[1779356063838,59.0,77720.27,0.0,0.99913,0.0,0.16748]
[1779356068873,59.0,77719.75,0.0,0.99913,0.0,0.16756]
[1779356070886,59.0,77718.42,0.0,0.99913,0.0,0.16776]
[1779356071894,59.0,77720.34,0.0,0.99913,0.0,0.16715]
[1779356073908,59.0,77722.03,0.0,0.99913,0.0,0.16688]
[1779356078943,59.0,77721.9,0.0,0.99913,0.0,0.1669]
[1779356083978,59.0,77717.95,0.0,0.99913,0.0,0.16752]
[1779356084985,59.0,77721.56,0.0,0.99913,0.0,0.16696]
[1779356085992,59.0,77724.12,0.0,0.99914,0.0,0.16656]
[1779356091028,59.0,77723.62,0.0,0.99914,0.0,0.16664]
[1779356096063,59.0,77724.33,0.0,0.99914,0.0,0.16653]
[1779356101098,59.0,77723.44,0.0,0.99914,0.0,0.16667]
[1779356102105,59.0,77717.91,0.0,0.99913,0.0,0.16752]
[1779356103112,59.0,77716.12,0.0,0.99913,0.0,0.1678]
[1779356106133,59.0,77717.89,0.0,0.99913,0.0,0.16752]
[1779356107140,59.0,77720.23,0.0,0.99913,0.0,0.16716]
[1779356110161,59.0,77718.76,0.0,0.99913,0.0,0.16739]
[1779356115201,59.0,77720.58,0.0,0.99913,0.0,0.16711]
[1779356120235,59.0,77720.07,0.0,0.99913,0.0,0.16719]
[1779356125271,59.0,77720.48,0.0,0.99913,0.0,0.16712]
[1779356130306,59.0,77721.38,0.0,0.99913,0.0,0.16698]
[1779356131803,59.0,77722.09,0.0,0.99914,0.0,0.16655]
[1779356131937,59.0,77722.09,0.0,0.99914,0.0,0.16655]
[1779356137514,59.0,77723.05,0.0,0.99914,0.0,0.16641]
[1779356137356,59.0,77724.92,0.0,0.99914,0.0,0.16612]
[1779356139369,59.0,77727.91,0.0,0.99914,0.0,0.16566]
[1779356144406,59.0,77727.62,0.0,0.99914,0.0,0.1657]
[1779356145414,59.0,77730.88,0.0,0.99914,0.0,0.1652]
[1779356146421,59.0,77734.05,0.0,0.99915,0.0,0.16472]
[1779356147428,59.0,77735.28,0.0,0.99915,0.0,0.16453]
[1779356149441,59.0,77736.55,0.0,0.99915,0.0,0.16434]
[1779356151456,59.0,77733.52,0.0,0.99915,0.0,0.1648]
[1779356152462,59.0,77729.91,0.0,0.99914,0.0,0.16535]
[1779356154477,59.0,77728.54,0.0,0.99914,0.0,0.16556]
[1779356155484,59.0,77727.46,0.0,0.99914,0.0,0.16573]
[1779356160518,59.0,77727.94,0.0,0.99914,0.0,0.16565]
[1779356163541,59.0,77724.82,0.0,0.99914,0.0,0.16613]
[1779356164548,59.0,77720.79,0.0,0.99913,0.0,0.16676]
[1779356165555,59.0,77719.05,0.0,0.99913,0.0,0.16702]
[1779356166046,59.0,77719.05,0.0,0.99913,0.0,0.16702]
[1779356170590,59.0,77715.86,0.0,0.99913,0.0,0.16752]
[1779356171597,59.0,77713.51,0.0,0.99913,0.0,0.16788]
[1779356172605,59.0,77712.18,0.0,0.99913,0.0,0.16809]
[1779356175627,59.0,77708.2,0.0,0.99912,0.0,0.16871]
[1779356176634,59.0,77706.59,0.0,0.99912,0.0,0.16896]
[1779356181668,59.0,77707.91,0.0,0.99912,0.0,0.16875]
[1779356186705,59.0,77707.22,0.0,0.99912,0.0,0.16886]
[1779356189726,59.0,77708.51,0.0,0.99912,0.0,0.16866]
[1779356190732,59.0,77709.86,0.0,0.99912,0.0,0.16845]
[1779356191740,59.0,77711.87,0.0,0.99913,0.0,0.16782]
[1779356194761,59.0,77713.36,0.0,0.99913,0.0,0.16758]
[1779356195986,59.0,77713.36,0.0,0.99913,0.0,0.16758]
[1779356199796,59.0,77714.94,0.0,0.99913,0.0,0.16734]
[1779356203824,59.0,77716.35,0.0,0.99913,0.0,0.16712]
[1779356205837,59.0,77712.3,0.0,0.99913,0.0,0.16775]
[1779356207141,59.0,77712.3,0.0,0.99913,0.0,0.16775]
[1779356207206,59.0,77711.32,0.0,0.99913,0.0,0.1679]
[1779356207852,59.0,77710.05,0.0,0.99913,0.0,0.1681]
[1779356212889,59.0,77710.14,0.0,0.99913,0.0,0.16808]
[1779356217924,59.0,77709.21,0.0,0.99913,0.0,0.16823]
[1779356222959,59.0,77709.08,0.0,0.99913,0.0,0.16825]
[1779356223966,59.0,77710.14,0.0,0.99913,0.0,0.16808]
[1779356229001,59.0,77710.68,0.0,0.99913,0.0,0.168]
[1779356234042,59.0,77710.64,0.0,0.99913,0.0,0.16801]
[1779356238071,59.0,77713.02,0.0,0.99913,0.0,0.16764]
[1779356239077,59.0,77714.33,0.0,0.99913,0.0,0.16743]
[1779356243577,59.0,77714.61,0.0,0.99913,0.0,0.16739]
[1779356246127,59.0,77713.11,0.0,0.99913,0.0,0.16762]
[1779356249625,59.0,77713.33,0.0,0.99913,0.0,0.16759]
[1779356249148,59.0,77711.44,0.0,0.99913,0.0,0.16788]
[1779356250155,59.0,77710.28,0.0,0.99913,0.0,0.16806]
[1779356254184,59.0,77709.27,0.0,0.99913,0.0,0.1679]
[1779356255190,59.0,77707.27,0.0,0.99913,0.0,0.16821]
[1779356259219,59.0,77708.43,0.0,0.99913,0.0,0.16803]
[1779356263248,59.0,77706.2,0.0,0.99913,0.0,0.16838]
[1779356268283,59.0,77705.45,0.0,0.99912,0.0,0.16849]
[1779356273318,59.0,77705.58,0.0,0.99912,0.0,0.16847]
[1779356274325,59.0,77703.83,0.0,0.99912,0.0,0.16875]
[1779356276339,59.0,77702.14,0.0,0.99912,0.0,0.16901]
[1779356277346,59.0,77700.48,0.0,0.99912,0.0,0.16927]
[1779356278352,59.0,77698.79,0.0,0.99912,0.0,0.16953]
[1779356281239,59.0,77698.56,0.0,0.99912,0.0,0.16957]
[1779356282384,59.0,77695.9,0.0,0.99912,0.0,0.16999]
[1779356283391,59.0,77694.05,0.0,0.99911,0.0,0.17028]
[1779356285405,59.0,77692.84,0.0,0.99911,0.0,0.17047]
[1779356287419,59.0,77691.1,0.0,0.99911,0.0,0.17074]
[1779356293461,59.0,77689.31,0.0,0.99911,0.0,0.17103]
[1779356294467,59.0,77687.71,0.0,0.99911,0.0,0.17128]
[1779356298497,59.0,77686.38,0.0,0.99911,0.0,0.17149]
[1779356300512,59.0,77684.37,0.0,0.99911,0.0,0.17181]
[1779356301518,59.0,77682.37,0.0,0.9991,0.0,0.17213]
[1779356302773,59.0,77682.06,0.0,0.9991,0.0,0.17218]
[1779356302953,59.0,77682.06,0.0,0.9991,0.0,0.17218]
[1779356303532,59.0,77683.41,0.0,0.9991,0.0,0.17196]
[1779356308568,59.0,77682.72,0.0,0.9991,0.0,0.17207]
[1779356313604,59.0,77683.72,0.0,0.99911,0.0,0.17158]
[1779356316624,59.0,77686.18,0.0,0.99911,0.0,0.17119]
[1779356324680,59.0,77685.3,0.0,0.99911,0.0,0.17133]
[1779356328709,59.0,77683.35,0.0,0.99911,0.0,0.17164]
[1779356333744,59.0,77682.85,0.0,0.99911,0.0,0.17172]
[1779356338779,59.0,77681.32,0.0,0.9991,0.0,0.17196]
[1779356343287,59.0,77681.5,0.0,0.9991,0.0,0.17194]
[1779356343814,59.0,77678.29,0.0,0.9991,0.0,0.17245]
[1779356346475,59.0,77677.75,0.0,0.9991,0.0,0.17253]
[1779356347842,59.0,77675.87,0.0,0.9991,0.0,0.17283]
[1779356350863,59.0,77670.06,0.0,0.99909,0.0,0.17376]
[1779356351870,59.0,77659.38,0.0,0.99908,0.0,0.17548]
[1779356352876,59.0,77657.77,0.0,0.99908,0.0,0.17574]
[1779356354891,59.0,77656.42,0.0,0.99908,0.0,0.17596]
[1779356356906,59.0,77653.84,0.0,0.99908,0.0,0.17638]
[1779356358596,59.0,77653.84,0.0,0.99908,0.0,0.17638]
[1779356358696,59.0,77653.84,0.0,0.99908,0.0,0.17638]
[1779356359483,59.0,77645.18,0.0,0.99907,0.0,0.17779]
[1779356359919,59.0,77645.18,0.0,0.99907,0.0,0.17779]
[1779356359934,59.0,77629.42,0.0,0.99906,0.0,0.18039]
[1779356360941,59.0,77629.1,0.0,0.99906,0.0,0.18044]
[1779356365977,59.0,77628.18,0.0,0.99905,0.0,0.1806]
[1779356367990,59.0,77625.8,0.0,0.99905,0.0,0.18099]
[1779356369506,59.0,77623.86,0.0,0.99905,0.0,0.18132]
[1779356370594,59.0,77623.86,0.0,0.99905,0.0,0.18132]
[1779356376050,59.0,77624.98,0.0,0.99905,0.0,0.18079]
[1779356377057,59.0,77623.66,0.0,0.99905,0.0,0.18101]
[1779356382092,59.0,77623.99,0.0,0.99905,0.0,0.18095]
[1779356388135,59.0,77623.02,0.0,0.99905,0.0,0.18111]
[1779356393170,59.0,77623.57,0.0,0.99905,0.0,0.18102]
[1779356395184,59.0,77622.03,0.0,0.99905,0.0,0.18128]
[1779356396191,59.0,77620.41,0.0,0.99905,0.0,0.18155]
[1779356397820,59.0,77620.41,0.0,0.99905,0.0,0.18155]
[1779356397198,59.0,77612.56,0.0,0.99904,0.0,0.18286]
[1779356398474,59.0,77607.05,0.0,0.99904,0.0,0.18379]
[1779356401226,59.0,77610.92,0.0,0.99904,0.0,0.18314]
[1779356402233,59.0,77617.4,0.0,0.99905,0.0,0.18205]
[1779356406262,59.0,77623.81,0.0,0.99905,0.0,0.18098]
[1779356407270,59.0,77625.29,0.0,0.99905,0.0,0.18074]
[1779356407924,59.0,77625.29,0.0,0.99905,0.0,0.18074]
[1779356408800,59.0,77626.84,0.0,0.99905,0.0,0.18048]
[1779356409284,59.0,77628.87,0.0,0.99906,0.0,0.18014]
[1779356412304,59.0,77621.2,0.0,0.99905,0.0,0.18142]
[1779356413312,59.0,77620.03,0.0,0.99905,0.0,0.18161]
[1779356415326,59.0,77622.31,0.0,0.99905,0.0,0.18123]
[1779356416333,59.0,77623.65,0.0,0.99905,0.0,0.18101]
[1779356419354,59.0,77626.48,0.0,0.99905,0.0,0.18054]
[1779356422375,59.0,77625.32,0.0,0.99905,0.0,0.18073]
[1779356423382,59.0,77621.18,0.0,0.99905,0.0,0.18142]
[1779356424388,59.0,77619.14,0.0,0.99905,0.0,0.18176]
[1779356428417,59.0,77621.16,0.0,0.99905,0.0,0.18142]
[1779356429799,59.0,77621.16,0.0,0.99905,0.0,0.18142]
[1779356429880,59.0,77624.89,0.0,0.99905,0.0,0.1808]
[1779356429987,59.0,77624.89,0.0,0.99905,0.0,0.1808]
[1779356430431,59.0,77628.42,0.0,0.99906,0.0,0.18022]
[1779356431438,59.0,77629.88,0.0,0.99906,0.0,0.17963]
[1779356432445,59.0,77631.05,0.0,0.99906,0.0,0.17944]
[1779356434468,59.0,77632.74,0.0,0.99906,0.0,0.17916]
[1779356438496,59.0,77633.96,0.0,0.99906,0.0,0.17896]
[1779356440510,59.0,77639.52,0.0,0.99907,0.0,0.17805]
[1779356441518,59.0,77632.63,0.0,0.99906,0.0,0.17918]
[1779356442525,59.0,77628.21,0.0,0.99906,0.0,0.17991]
[1779356444539,59.0,77630.07,0.0,0.99906,0.0,0.1796]
[1779356447560,59.0,77632.12,0.0,0.99906,0.0,0.17926]
[1779356452595,59.0,77627.78,0.0,0.99906,0.0,0.17998]
[1779356454609,59.0,77626.37,0.0,0.99906,0.0,0.18021]
[1779356459647,59.0,77626.49,0.0,0.99906,0.0,0.18019]
[1779356463674,59.0,77630.9,0.0,0.99906,0.0,0.17946]
[1779356464681,59.0,77632.07,0.0,0.99906,0.0,0.17927]
[1779356465688,59.0,77630.69,0.0,0.99906,0.0,0.1795]
[1779356466694,59.0,77628.52,0.0,0.99906,0.0,0.17986]
[1779356468708,59.0,77627.28,0.0,0.99906,0.0,0.18006]
[1779356471730,59.0,77625.81,0.0,0.99906,0.0,0.18031]
[1779356473916,59.0,77625.5,0.0,0.99906,0.0,0.18036]
[1779356473927,59.0,77620.28,0.0,0.99905,0.0,0.18123]
[1779356474751,59.0,77617.12,0.0,0.99905,0.0,0.18175]
[1779356475758,59.0,77614.69,0.0,0.99905,0.0,0.18216]
[1779356479787,59.0,77617.19,0.0,0.99905,0.0,0.18174]
[1779356480314,59.0,77617.19,0.0,0.99905,0.0,0.18174]
[1779356480795,59.0,77622.95,0.0,0.99905,0.0,0.18078]
[1779356481802,59.0,77627.43,0.0,0.99906,0.0,0.18004]
[1779356483816,59.0,77629.27,0.0,0.99906,0.0,0.17973]
[1779356484516,59.0,77629.27,0.0,0.99906,0.0,0.17973]
[1779356484837,59.0,77629.27,0.0,0.99906,0.0,0.17973]
[1779356484904,59.0,77623.86,0.0,0.99905,0.0,0.18063]
[1779356490865,59.0,77623.12,0.0,0.99905,0.0,0.18075]
[1779356495899,59.0,77624.87,0.0,0.99906,0.0,0.18012]
[1779356497914,59.0,77626.86,0.0,0.99906,0.0,0.17979]
[1779356498921,59.0,77628.62,0.0,0.99906,0.0,0.1795]
[1779356499928,59.0,77632.0,0.0,0.99906,0.0,0.17894]
[1779356500935,59.0,77635.2,0.0,0.99907,0.0,0.17842]
[1779356502949,59.0,77636.34,0.0,0.99907,0.0,0.17823]
[1779356505970,59.0,77639.17,0.0,0.99907,0.0,0.17777]
[1779356508991,59.0,77641.83,0.0,0.99907,0.0,0.17733]
[1779356509998,59.0,77638.57,0.0,0.99907,0.0,0.17786]
[1779356511011,59.0,77637.31,0.0,0.99907,0.0,0.17807]
[1779356512266,59.0,77637.31,0.0,0.99907,0.0,0.17807]
[1779356512291,59.0,77633.0,0.0,0.99906,0.0,0.17878]
[1779356513024,59.0,77630.98,0.0,0.99906,0.0,0.17911]
[1779356514864,59.0,77630.98,0.0,0.99906,0.0,0.17911]
[1779356514869,59.0,77629.68,0.0,0.99906,0.0,0.17933]
[1779356515040,59.0,77628.56,0.0,0.99906,0.0,0.17951]
[1779356521083,59.0,77630.17,0.0,0.99906,0.0,0.17925]
[1779356522090,59.0,77631.85,0.0,0.99906,0.0,0.17897]
[1779356525111,59.0,77630.38,0.0,0.99906,0.0,0.17921]
[1779356527127,59.0,77635.04,0.0,0.99907,0.0,0.17844]
[1779356528134,59.0,77638.3,0.0,0.99907,0.0,0.17791]
[1779356531155,59.0,77643.33,0.0,0.99907,0.0,0.17709]
[1779356536190,59.0,77644.04,0.0,0.99907,0.0,0.17697]
[1779356537197,59.0,77645.72,0.0,0.99908,0.0,0.1767]
[1779356542234,59.0,77646.47,0.0,0.99908,0.0,0.17657]
[1779356544197,59.0,77646.44,0.0,0.99908,0.0,0.17658]
[1779356544247,59.0,77647.53,0.0,0.99908,0.0,0.1764]
[1779356547267,59.0,77649.07,0.0,0.99908,0.0,0.17615]
[1779356552303,59.0,77649.69,0.0,0.99908,0.0,0.17572]
[1779356553310,59.0,77650.98,0.0,0.99908,0.0,0.17551]
[1779356558345,59.0,77651.21,0.0,0.99908,0.0,0.17547]
[1779356559353,59.0,77649.59,0.0,0.99908,0.0,0.17573]
[1779356560362,59.0,77645.42,0.0,0.99908,0.0,0.17641]
[1779356561369,59.0,77641.57,0.0,0.99907,0.0,0.17704]
[1779356563383,59.0,77642.66,0.0,0.99908,0.0,0.17686]
[1779356568418,59.0,77642.9,0.0,0.99908,0.0,0.17682]
[1779356570432,59.0,77641.34,0.0,0.99907,0.0,0.17707]
[1779356576473,59.0,77641.93,0.0,0.99907,0.0,0.17698]
[1779356577481,59.0,77643.62,0.0,0.99908,0.0,0.1767]
[1779356579502,59.0,77645.82,0.0,0.99908,0.0,0.17634]
[1779356582524,59.0,77647.25,0.0,0.99908,0.0,0.17611]
[1779356583531,59.0,77649.46,0.0,0.99908,0.0,0.17575]
[1779356585545,59.0,77650.91,0.0,0.99908,0.0,0.17552]
[1779356586551,59.0,77646.74,0.0,0.99908,0.0,0.17619]
[1779356588567,59.0,77644.91,0.0,0.99908,0.0,0.17649]
[1779356589888,59.0,77646.64,0.0,0.99908,0.0,0.17621]
[1779356594609,59.0,77647.84,0.0,0.99908,0.0,0.17602]
[1779356599644,59.0,77648.41,0.0,0.99908,0.0,0.17592]
[1779356604679,59.0,77647.82,0.0,0.99908,0.0,0.17602]
[1779356609713,59.0,77647.05,0.0,0.99908,0.0,0.17614]
[1779356614749,59.0,77647.93,0.0,0.99908,0.0,0.17567]
[1779356615756,59.0,77643.89,0.0,0.99908,0.0,0.17632]
[1779356617771,59.0,77641.04,0.0,0.99908,0.0,0.17679]
[1779356622804,59.0,77641.62,0.0,0.99908,0.0,0.17669]
[1779356627841,59.0,77641.72,0.0,0.99908,0.0,0.17668]
[1779356632875,59.0,77642.04,0.0,0.99908,0.0,0.17662]
[1779356637912,59.0,77644.63,0.0,0.99908,0.0,0.1762]
[1779356638919,59.0,77648.63,0.0,0.99908,0.0,0.17555]
[1779356639926,59.0,77647.38,0.0,0.99908,0.0,0.17576]
[1779356641797,59.0,77647.65,0.0,0.99908,0.0,0.17571]
[1779356641941,59.0,77640.74,0.0,0.99908,0.0,0.17684]
[1779356642948,59.0,77630.49,0.0,0.99907,0.0,0.17851]
[1779356643955,59.0,77629.66,0.0,0.99906,0.0,0.17865]
[1779356647219,59.0,77629.68,0.0,0.99906,0.0,0.17865]
[1779356647983,59.0,77624.05,0.0,0.99906,0.0,0.17958]
[1779356649997,59.0,77616.86,0.0,0.99905,0.0,0.18077]
[1779356651004,59.0,77613.43,0.0,0.99905,0.0,0.18134]
[1779356657047,59.0,77613.24,0.0,0.99905,0.0,0.18137]
[1779356658053,59.0,77611.96,0.0,0.99905,0.0,0.18159]
[1779356660068,59.0,77609.61,0.0,0.99905,0.0,0.18198]
[1779356665103,59.0,77610.16,0.0,0.99905,0.0,0.18189]
[1779356670138,59.0,77610.26,0.0,0.99905,0.0,0.18187]
[1779356675174,59.0,77611.53,0.0,0.99905,0.0,0.18131]
[1779356679585,59.0,77611.76,0.0,0.99905,0.0,0.18128]
[1779356680209,59.0,77616.37,0.0,0.99905,0.0,0.18051]
[1779356681215,59.0,77621.11,0.0,0.99906,0.0,0.17972]
[1779356684237,59.0,77622.67,0.0,0.99906,0.0,0.17946]
[1779356685244,59.0,77625.77,0.0,0.99906,0.0,0.17895]
[1779356686251,59.0,77628.11,0.0,0.99906,0.0,0.17857]
[1779356691286,59.0,77628.78,0.0,0.99907,0.0,0.17846]
[1779356697070,59.0,77628.56,0.0,0.99907,0.0,0.17849]
[1779356697111,59.0,77625.29,0.0,0.99906,0.0,0.17903]
[1779356697328,59.0,77621.75,0.0,0.99906,0.0,0.17962]
[1779356698335,59.0,77620.49,0.0,0.99906,0.0,0.17982]
[1779356701775,59.0,77620.2,0.0,0.99906,0.0,0.17987]
[1779356707401,59.0,77623.55,0.0,0.99906,0.0,0.17932]
[1779356711430,59.0,77625.36,0.0,0.99906,0.0,0.17902]
[1779356716465,59.0,77625.17,0.0,0.99906,0.0,0.17905]
[1779356721501,59.0,77626.05,0.0,0.99906,0.0,0.17891]
[1779356725529,59.0,77623.58,0.0,0.99906,0.0,0.17931]
[1779356737613,59.0,77623.88,0.0,0.99906,0.0,0.17892]
[1779356742648,59.0,77623.8,0.0,0.99906,0.0,0.17894]
[1779356748690,59.0,77623.76,0.0,0.99906,0.0,0.17894]
[1779356753726,59.0,77623.76,0.0,0.99906,0.0,0.17894]
[1779356758763,59.0,77624.81,0.0,0.99906,0.0,0.17877]
[1779356763798,59.0,77625.0,0.0,0.99906,0.0,0.17874]
[1779356769202,59.0,77624.91,0.0,0.99906,0.0,0.17875]
[1779356768833,59.0,77622.44,0.0,0.99906,0.0,0.17916]
[1779356769839,59.0,77621.06,0.0,0.99906,0.0,0.17939]
[1779356773446,59.0,77620.18,0.0,0.99906,0.0,0.17953]
[1779356777896,59.0,77622.84,0.0,0.99906,0.0,0.1791]
[1779356778903,59.0,77630.07,0.0,0.99907,0.0,0.17791]
[1779356779910,59.0,77632.52,0.0,0.99907,0.0,0.1775]
[1779356781925,59.0,77632.37,0.0,0.99907,0.0,0.17753]
[1779356786959,59.0,77634.4,0.0,0.99907,0.0,0.1772]
[1779356787966,59.0,77636.18,0.0,0.99907,0.0,0.17691]
[1779356789980,59.0,77632.41,0.0,0.99907,0.0,0.17752]
[1779356790987,59.0,77630.07,0.0,0.99907,0.0,0.17791]
[1779356796022,59.0,77630.41,0.0,0.99907,0.0,0.17751]
[1779356799043,59.0,77635.54,0.0,0.99908,0.0,0.17667]
[1779356803072,59.0,77637.37,0.0,0.99908,0.0,0.17638]
[1779356805085,59.0,77632.87,0.0,0.99907,0.0,0.17711]
[1779356806092,59.0,77629.57,0.0,0.99907,0.0,0.17765]
[1779356808106,59.0,77631.42,0.0,0.99907,0.0,0.17735]
[1779356813141,59.0,77632.16,0.0,0.99907,0.0,0.17723]
[1779356815155,59.0,77630.68,0.0,0.99907,0.0,0.17747]
[1779356820189,59.0,77631.0,0.0,0.99907,0.0,0.17742]
[1779356826231,59.0,77631.37,0.0,0.99907,0.0,0.17736]
[1779356829253,59.0,77632.53,0.0,0.99907,0.0,0.17717]
[1779356834288,59.0,77632.08,0.0,0.99907,0.0,0.17724]
[1779356838316,59.0,77634.54,0.0,0.99907,0.0,0.17684]
[1779356843350,59.0,77638.34,0.0,0.99908,0.0,0.17622]
[1779356846372,59.0,77640.17,0.0,0.99908,0.0,0.17592]
[1779356847379,59.0,77641.34,0.0,0.99908,0.0,0.17573]
[1779356849393,59.0,77643.13,0.0,0.99908,0.0,0.17544]
[1779356854428,59.0,77643.52,0.0,0.99908,0.0,0.17504]
[1779356856442,59.0,77640.7,0.0,0.99908,0.0,0.1755]
[1779356857448,59.0,77638.97,0.0,0.99908,0.0,0.17578]
[1779356858456,59.0,77636.24,0.0,0.99908,0.0,0.17622]
[1779356863491,59.0,77635.81,0.0,0.99908,0.0,0.17629]
[1779356868526,59.0,77639.64,0.0,0.99908,0.0,0.17567]
[1779356873561,59.0,77640.68,0.0,0.99908,0.0,0.1755]
[1779356878596,59.0,77640.43,0.0,0.99908,0.0,0.17554]
[1779356879603,59.0,77642.82,0.0,0.99908,0.0,0.17516]
[1779356881617,59.0,77641.03,0.0,0.99908,0.0,0.17545]
[1779356883631,59.0,77638.54,0.0,0.99908,0.0,0.17585]
[1779356888666,59.0,77638.73,0.0,0.99908,0.0,0.17582]
[1779356893701,59.0,77638.42,0.0,0.99908,0.0,0.17587]
[1779356898736,59.0,77638.79,0.0,0.99908,0.0,0.17581]
[1779356903771,59.0,77638.73,0.0,0.99908,0.0,0.17582]
[1779356904778,59.0,77636.95,0.0,0.99908,0.0,0.17611]
[1779356909813,59.0,77637.44,0.0,0.99908,0.0,0.17603]
[1779356910820,59.0,77639.81,0.0,0.99908,0.0,0.17564]
[1779356915855,59.0,77640.55,0.0,0.99908,0.0,0.17519]
[1779356918875,59.0,77639.1,0.0,0.99908,0.0,0.17542]
[1779356919883,59.0,77637.95,0.0,0.99908,0.0,0.17561]
[1779356924918,59.0,77638.77,0.0,0.99908,0.0,0.17548]
[1779356927939,59.0,77635.46,0.0,0.99908,0.0,0.17601]
[1779356932974,59.0,77634.81,0.0,0.99908,0.0,0.17612]
[1779356938010,59.0,77634.99,0.0,0.99908,0.0,0.17609]
[1779356942041,59.0,77636.5,0.0,0.99908,0.0,0.17585]
[1779356947077,59.0,77636.84,0.0,0.99908,0.0,0.17579]
[1779356952114,59.0,77637.93,0.0,0.99908,0.0,0.17561]
[1779356953121,59.0,77639.59,0.0,0.99908,0.0,0.17534]
[1779356958156,59.0,77639.5,0.0,0.99908,0.0,0.17536]
[1779356959163,59.0,77640.67,0.0,0.99908,0.0,0.17517]
[1779356960170,59.0,77638.99,0.0,0.99908,0.0,0.17544]
[1779356967219,59.0,77638.16,0.0,0.99908,0.0,0.17558]
[1779356972254,59.0,77638.17,0.0,0.99908,0.0,0.17524]
[1779356982324,59.0,77638.24,0.0,0.99908,0.0,0.17523]
[1779356987358,59.0,77638.56,0.0,0.99908,0.0,0.17518]
[1779356991386,59.0,77636.2,0.0,0.99908,0.0,0.17556]
[1779356994408,59.0,77634.99,0.0,0.99908,0.0,0.17576]
[1779356999443,59.0,77635.04,0.0,0.99908,0.0,0.17575]
[1779357004478,59.0,77635.09,0.0,0.99908,0.0,0.17574]
[1779357008505,59.0,77636.74,0.0,0.99908,0.0,0.17547]
[1779357014549,59.0,77636.48,0.0,0.99908,0.0,0.17551]
[1779357020592,59.0,77636.58,0.0,0.99908,0.0,0.1755]
[1779357022606,59.0,77634.51,0.0,0.99908,0.0,0.17583]
[1779357023616,59.0,77630.66,0.0,0.99908,0.0,0.17646]
[1779357024620,59.0,77629.48,0.0,0.99907,0.0,0.17665]
[1779357026813,59.0,77629.44,0.0,0.99907,0.0,0.17666]
[1779357027641,59.0,77624.67,0.0,0.99907,0.0,0.17744]
[1779357029654,59.0,77623.54,0.0,0.99907,0.0,0.17762]
[1779357034690,59.0,77622.85,0.0,0.99907,0.0,0.1774]
[1779357039725,59.0,77625.95,0.0,0.99907,0.0,0.17689]
[1779357041739,59.0,77624.47,0.0,0.99907,0.0,0.17713]
[1779357046776,59.0,77624.8,0.0,0.99907,0.0,0.17708]
[1779357052818,59.0,77624.63,0.0,0.99907,0.0,0.17711]
[1779357056846,59.0,77620.72,0.0,0.99907,0.0,0.17775]
[1779357057853,59.0,77618.18,0.0,0.99907,0.0,0.17817]
[1779357058860,59.0,77615.97,0.0,0.99906,0.0,0.17853]
[1779357063895,59.0,77616.36,0.0,0.99906,0.0,0.17846]
[1779357067923,59.0,77619.45,0.0,0.99907,0.0,0.17796]
[1779357070944,59.0,77621.1,0.0,0.99907,0.0,0.17769]
[1779357074972,59.0,77619.37,0.0,0.99907,0.0,0.17797]
[1779357080015,59.0,77618.5,0.0,0.99907,0.0,0.17811]
[1779357084039,59.0,77616.08,0.0,0.99906,0.0,0.17851]
[1779357085046,59.0,77614.83,0.0,0.99906,0.0,0.17872]
[1779357091088,59.0,77614.88,0.0,0.99906,0.0,0.17837]
[1779357096123,59.0,77614.68,0.0,0.99906,0.0,0.1784]
[1779357101158,59.0,77614.8,0.0,0.99906,0.0,0.17838]
[1779357106193,59.0,77615.68,0.0,0.99907,0.0,0.17824]
[1779357111228,59.0,77615.1,0.0,0.99906,0.0,0.17833]
[1779357116263,59.0,77613.71,0.0,0.99906,0.0,0.17856]
[1779357121298,59.0,77611.09,0.0,0.99906,0.0,0.17899]
[1779357123313,59.0,77609.74,0.0,0.99906,0.0,0.17922]
[1779357124320,59.0,77608.53,0.0,0.99906,0.0,0.17942]
[1779357125327,59.0,77607.36,0.0,0.99906,0.0,0.17961]
[1779357128370,59.0,77600.06,0.0,0.99905,0.0,0.18082]
[1779357128779,59.0,77600.06,0.0,0.99905,0.0,0.18082]
[1779357128938,59.0,77600.06,0.0,0.99905,0.0,0.18082]
[1779357129376,59.0,77597.5,0.0,0.99905,0.0,0.18125]
[1779357130383,59.0,77598.69,0.0,0.99905,0.0,0.18105]
[1779357135418,59.0,77599.07,0.0,0.99905,0.0,0.18099]
[1779357139446,59.0,77597.78,0.0,0.99905,0.0,0.1812]
[1779357142466,59.0,77596.43,0.0,0.99905,0.0,0.18143]
[1779357143474,59.0,77594.78,0.0,0.99905,0.0,0.18171]
[1779357148508,59.0,77594.73,0.0,0.99905,0.0,0.18171]
[1779357152537,59.0,77600.36,0.0,0.99905,0.0,0.18043]
[1779357153544,59.0,77604.85,0.0,0.99906,0.0,0.17968]
[1779357158580,59.0,77603.7,0.0,0.99906,0.0,0.17988]
[1779357164621,59.0,77603.23,0.0,0.99906,0.0,0.17995]
[1779357169657,59.0,77603.12,0.0,0.99906,0.0,0.17997]
[1779357174691,59.0,77603.15,0.0,0.99906,0.0,0.17997]
[1779357179727,59.0,77602.04,0.0,0.99905,0.0,0.18015]
[1779357184761,59.0,77600.19,0.0,0.99905,0.0,0.18046]
[1779357189797,59.0,77599.24,0.0,0.99905,0.0,0.18062]
[1779357195839,59.0,77598.45,0.0,0.99905,0.0,0.18075]
[1779357201881,59.0,77598.61,0.0,0.99905,0.0,0.18072]
[1779357203896,59.0,77597.27,0.0,0.99905,0.0,0.18095]
[1779357207344,59.0,77596.13,0.0,0.99905,0.0,0.18114]
[1779357209937,59.0,77593.55,0.0,0.99905,0.0,0.18157]
[1779357213964,59.0,77591.6,0.0,0.99905,0.0,0.18155]
[1779357214972,59.0,77587.14,0.0,0.99904,0.0,0.1823]
[1779357217993,59.0,77588.38,0.0,0.99904,0.0,0.18209]
[1779357221013,59.0,77592.89,0.0,0.99905,0.0,0.18133]
[1779357226049,59.0,77591.62,0.0,0.99905,0.0,0.18155]
[1779357231083,59.0,77592.15,0.0,0.99905,0.0,0.18146]
[1779357236119,59.0,77592.27,0.0,0.99905,0.0,0.18144]
[1779357238133,59.0,77590.7,0.0,0.99904,0.0,0.1817]
[1779357241153,59.0,77592.87,0.0,0.99905,0.0,0.18134]
[1779357242160,59.0,77590.65,0.0,0.99904,0.0,0.18171]
[1779357244175,59.0,77587.58,0.0,0.99904,0.0,0.18222]
[1779357245182,59.0,77585.9,0.0,0.99904,0.0,0.1825]
[1779357249005,59.0,77586.37,0.0,0.99904,0.0,0.18243]
[1779357249019,59.0,77586.37,0.0,0.99904,0.0,0.18243]
[1779357249237,59.0,77586.37,0.0,0.99904,0.0,0.18243]
[1779357249338,59.0,77585.65,0.0,0.99904,0.0,0.18255]
[1779357251223,59.0,77584.4,0.0,0.99904,0.0,0.18276]
[1779357253866,59.0,77583.49,0.0,0.99904,0.0,0.18291]
[1779357260287,59.0,77585.69,0.0,0.99904,0.0,0.18254]
[1779357261294,59.0,77587.85,0.0,0.99904,0.0,0.18218]
[1779357265322,59.0,77588.93,0.0,0.99904,0.0,0.182]
[1779357268343,59.0,77587.41,0.0,0.99904,0.0,0.18225]
[1779357271365,59.0,77585.31,0.0,0.99904,0.0,0.18226]
[1779357276399,59.0,77583.69,0.0,0.99904,0.0,0.18253]
[1779357277407,59.0,77582.51,0.0,0.99904,0.0,0.18273]
[1779357278311,59.0,77582.51,0.0,0.99904,0.0,0.18273]
[1779357278414,59.0,77580.0,0.0,0.99904,0.0,0.18315]
[1779357279640,59.0,77580.0,0.0,0.99904,0.0,0.18315]
[1779357280428,59.0,77581.67,0.0,0.99904,0.0,0.18287]
[1779357285463,59.0,77582.53,0.0,0.99904,0.0,0.18273]
[1779357289491,59.0,77581.36,0.0,0.99904,0.0,0.18292]
[1779357294527,59.0,77581.23,0.0,0.99904,0.0,0.18294]
[1779357299562,59.0,77582.26,0.0,0.99904,0.0,0.18277]
[1779357304597,59.0,77581.92,0.0,0.99904,0.0,0.18283]
[1779357304988,59.0,77581.92,0.0,0.99904,0.0,0.18283]
[1779357305604,59.0,77580.89,0.0,0.99904,0.0,0.183]
[1779357306611,59.0,77578.83,0.0,0.99904,0.0,0.18335]
[1779357307618,59.0,77576.81,0.0,0.99903,0.0,0.18369]
[1779357308625,59.0,77575.69,0.0,0.99903,0.0,0.18388]
[1779357310639,59.0,77574.09,0.0,0.99903,0.0,0.18415]
[1779357311646,59.0,77572.99,0.0,0.99903,0.0,0.18434]
[1779357316682,59.0,77573.21,0.0,0.99903,0.0,0.1843]
[1779357318696,59.0,77574.38,0.0,0.99903,0.0,0.1841]
[1779357319703,59.0,77576.74,0.0,0.99903,0.0,0.1837]
[1779357320710,59.0,77579.4,0.0,0.99904,0.0,0.18325]
[1779357321550,59.0,77579.4,0.0,0.99904,0.0,0.18325]
[1779357323731,59.0,77581.95,0.0,0.99904,0.0,0.18282]
[1779357324738,59.0,77583.58,0.0,0.99904,0.0,0.18255]
[1779357325745,59.0,77584.62,0.0,0.99904,0.0,0.18237]
[1779357330780,59.0,77585.05,0.0,0.99904,0.0,0.1823]
[1779357334808,59.0,77587.33,0.0,0.99905,0.0,0.18157]
[1779357336822,59.0,77588.54,0.0,0.99905,0.0,0.18137]
[1779357341856,59.0,77588.77,0.0,0.99905,0.0,0.18133]
[1779357344877,59.0,77590.13,0.0,0.99905,0.0,0.18111]
[1779357349916,59.0,77590.93,0.0,0.99905,0.0,0.18097]
[1779357351930,59.0,77592.55,0.0,0.99905,0.0,0.1807]
[1779357354951,59.0,77593.6,0.0,0.99905,0.0,0.18053]
[1779357355958,59.0,77594.89,0.0,0.99905,0.0,0.18031]
[1779357357972,59.0,77596.5,0.0,0.99905,0.0,0.18004]
[1779357364016,59.0,77596.83,0.0,0.99905,0.0,0.17999]
[1779357369051,59.0,77598.22,0.0,0.99906,0.0,0.17976]
[1779357370387,59.0,77598.22,0.0,0.99906,0.0,0.17976]
[1779357370433,59.0,77599.92,0.0,0.99906,0.0,0.17948]
[1779357371065,59.0,77603.36,0.0,0.99906,0.0,0.17891]
[1779357374087,59.0,77602.26,0.0,0.99906,0.0,0.17909]
[1779357376102,59.0,77603.33,0.0,0.99906,0.0,0.17891]
[1779357377112,59.0,77604.42,0.0,0.99906,0.0,0.17873]
[1779357381139,59.0,77607.61,0.0,0.99906,0.0,0.17821]
[1779357382146,59.0,77610.29,0.0,0.99907,0.0,0.17777]
[1779357387182,59.0,77610.26,0.0,0.99907,0.0,0.17777]
[1779357389196,59.0,77611.25,0.0,0.99907,0.0,0.17761]
[1779357390203,59.0,77612.38,0.0,0.99907,0.0,0.17742]
[1779357391209,59.0,77613.6,0.0,0.99907,0.0,0.17689]
[1779357392216,59.0,77615.81,0.0,0.99907,0.0,0.17652]
[1779357397252,59.0,77616.27,0.0,0.99907,0.0,0.17645]
[1779357402287,59.0,77615.11,0.0,0.99907,0.0,0.17664]
[1779357403294,59.0,77613.31,0.0,0.99907,0.0,0.17693]
[1779357408109,59.0,77613.86,0.0,0.99907,0.0,0.17684]
[1779357408329,59.0,77616.45,0.0,0.99907,0.0,0.17642]
[1779357409336,59.0,77619.29,0.0,0.99908,0.0,0.17596]
[1779357413364,59.0,77617.35,0.0,0.99908,0.0,0.17627]
[1779357414371,59.0,77614.79,0.0,0.99907,0.0,0.17669]
[1779357420414,59.0,77615.6,0.0,0.99907,0.0,0.17656]
[1779357423435,59.0,77613.73,0.0,0.99907,0.0,0.17686]
[1779357429478,59.0,77614.23,0.0,0.99907,0.0,0.17678]
[1779357430484,59.0,77613.25,0.0,0.99907,0.0,0.17694]
[1779357435520,59.0,77613.98,0.0,0.99907,0.0,0.17682]
[1779357440555,59.0,77614.19,0.0,0.99907,0.0,0.17679]
[1779357442569,59.0,77617.13,0.0,0.99908,0.0,0.17631]
[1779357443576,59.0,77614.93,0.0,0.99907,0.0,0.17667]
[1779357444583,59.0,77612.97,0.0,0.99907,0.0,0.17699]
[1779357448611,59.0,77610.72,0.0,0.99907,0.0,0.17736]
[1779357449537,59.0,77610.72,0.0,0.99907,0.0,0.17736]
[1779357452655,59.0,77608.64,0.0,0.99907,0.0,0.17736]
[1779357453662,59.0,77603.95,0.0,0.99906,0.0,0.17813]
[1779357454669,59.0,77602.8,0.0,0.99906,0.0,0.17832]
[1779357456683,59.0,77605.08,0.0,0.99907,0.0,0.17794]
[1779357461718,59.0,77604.99,0.0,0.99907,0.0,0.17796]
[1779357471788,59.0,77605.27,0.0,0.99907,0.0,0.17791]
[1779357476823,59.0,77605.09,0.0,0.99907,0.0,0.17794]
[1779357481858,59.0,77605.15,0.0,0.99907,0.0,0.17793]
[1779357487900,59.0,77605.15,0.0,0.99907,0.0,0.17793]
[1779357492935,59.0,77605.42,0.0,0.99907,0.0,0.17789]
[1779357493971,59.0,77605.42,0.0,0.99907,0.0,0.17789]
[1779357494786,59.0,77605.18,0.0,0.99907,0.0,0.17793]
[1779357495827,59.0,77605.19,0.0,0.99907,0.0,0.17793]
[1779357495872,59.0,77605.19,0.0,0.99907,0.0,0.17793]
[1779357496025,59.0,77605.19,0.0,0.99907,0.0,0.17793]
[1779357496167,59.0,77605.19,0.0,0.99907,0.0,0.17793]
[1779357496963,59.0,77605.18,0.0,0.99907,0.0,0.17793]
[1779357501998,59.0,77605.09,0.0,0.99907,0.0,0.17794]
[1779357507035,59.0,77605.41,0.0,0.99907,0.0,0.17789]
[1779357512070,59.0,77605.42,0.0,0.99907,0.0,0.17755]
[1779357517104,59.0,77605.76,0.0,0.99907,0.0,0.17749]
[1779357520004,59.0,77607.07,0.0,0.99907,0.0,0.17728]
[1779357525079,59.0,77606.96,0.0,0.99907,0.0,0.1773]
[1779357525159,59.0,77606.96,0.0,0.99907,0.0,0.1773]
[1779357525274,59.0,77606.96,0.0,0.99907,0.0,0.1773]
[1779357525365,59.0,77609.32,0.0,0.99907,0.0,0.17691]
[1779357531209,59.0,77609.54,0.0,0.99907,0.0,0.17687]
[1779357534151,59.0,77609.84,0.0,0.99907,0.0,0.17682]
[1779357534262,59.0,77609.84,0.0,0.99907,0.0,0.17682]
[1779357534276,59.0,77609.84,0.0,0.99907,0.0,0.17682]
[1779357534303,59.0,77607.63,0.0,0.99907,0.0,0.17719]
[1779357536245,59.0,77606.76,0.0,0.99907,0.0,0.17733]
[1779357538259,59.0,77605.83,0.0,0.99907,0.0,0.17748]
[1779357540612,59.0,77605.71,0.0,0.99907,0.0,0.1775]
[1779357540745,59.0,77605.71,0.0,0.99907,0.0,0.1775]
[1779357540773,59.0,77605.71,0.0,0.99907,0.0,0.1775]
[1779357540825,59.0,77604.81,0.0,0.99907,0.0,0.17765]
[1779357543294,59.0,77603.58,0.0,0.99907,0.0,0.17785]
[1779357545582,59.0,77603.52,0.0,0.99907,0.0,0.17786]
[1779357545682,59.0,77595.68,0.0,0.99906,0.0,0.17915]
[1779357546315,59.0,77585.74,0.0,0.99905,0.0,0.18081]
[1779357547322,59.0,77584.92,0.0,0.99905,0.0,0.18094]
[1779357549031,59.0,77584.92,0.0,0.99905,0.0,0.18094]
[1779357549212,59.0,77584.29,0.0,0.99905,0.0,0.18105]
[1779357549274,59.0,77584.29,0.0,0.99905,0.0,0.18105]
[1779357554371,59.0,77581.18,0.0,0.99904,0.0,0.18157]
[1779357555378,59.0,77577.76,0.0,0.99904,0.0,0.18214]
[1779357556391,59.0,77575.8,0.0,0.99904,0.0,0.18247]
[1779357557394,59.0,77571.82,0.0,0.99904,0.0,0.18314]
[1779357558402,59.0,77570.3,0.0,0.99903,0.0,0.1834]
[1779357559110,59.0,77570.3,0.0,0.99903,0.0,0.1834]
[1779357559170,59.0,77570.3,0.0,0.99903,0.0,0.1834]
[1779357559271,59.0,77570.3,0.0,0.99903,0.0,0.1834]
[1779357560416,59.0,77568.51,0.0,0.99903,0.0,0.1837]
[1779357561423,59.0,77566.79,0.0,0.99903,0.0,0.18399]
[1779357562430,59.0,77567.8,0.0,0.99903,0.0,0.18382]
[1779357564444,59.0,77568.74,0.0,0.99903,0.0,0.18366]
[1779357565255,59.0,77568.74,0.0,0.99903,0.0,0.18366]
[1779357565270,59.0,77568.74,0.0,0.99903,0.0,0.18366]
[1779357565350,59.0,77568.74,0.0,0.99903,0.0,0.18366]
[1779357565525,59.0,77568.74,0.0,0.99903,0.0,0.18366]
[1779357565626,59.0,77570.11,0.0,0.99903,0.0,0.18343]
[1779357569479,59.0,77571.02,0.0,0.99903,0.0,0.18328]
[1779357570931,59.0,77571.02,0.0,0.99903,0.0,0.18328]
[1779357570983,59.0,77571.02,0.0,0.99903,0.0,0.18328]
[1779357571025,59.0,77571.02,0.0,0.99903,0.0,0.18328]
[1779357570959,59.0,77572.08,0.0,0.99904,0.0,0.1831]
[1779357572500,59.0,77573.37,0.0,0.99904,0.0,0.18253]
[1779357573506,59.0,77570.35,0.0,0.99904,0.0,0.18304]
[1779357577535,59.0,77569.44,0.0,0.99903,0.0,0.1832]
[1779357582573,59.0,77569.52,0.0,0.99903,0.0,0.18318]
[1779357587608,59.0,77570.23,0.0,0.99904,0.0,0.18306]
[1779357590007,59.0,77569.98,0.0,0.99904,0.0,0.18311]
[1779357590023,59.0,77569.98,0.0,0.99904,0.0,0.18311]
[1779357590073,59.0,77569.98,0.0,0.99904,0.0,0.18311]
[1779357589622,59.0,77567.95,0.0,0.99903,0.0,0.18345]
[1779357590274,59.0,77567.95,0.0,0.99903,0.0,0.18345]
[1779357590628,59.0,77566.77,0.0,0.99903,0.0,0.18365]
[1779357595667,59.0,77566.65,0.0,0.99903,0.0,0.18367]
[1779357597235,59.0,77566.35,0.0,0.99903,0.0,0.18372]
[1779357597249,59.0,77566.35,0.0,0.99903,0.0,0.18372]
[1779357597273,59.0,77566.35,0.0,0.99903,0.0,0.18372]
[1779357601710,59.0,77558.95,0.0,0.99902,0.0,0.18498]
[1779357602717,59.0,77554.43,0.0,0.99902,0.0,0.18575]
[1779357604028,59.0,77554.43,0.0,0.99902,0.0,0.18575]
[1779357604071,59.0,77552.2,0.0,0.99902,0.0,0.18613]
[1779357604123,59.0,77552.2,0.0,0.99902,0.0,0.18613]
[1779357604272,59.0,77552.2,0.0,0.99902,0.0,0.18613]
[1779357604731,59.0,77553.4,0.0,0.99902,0.0,0.18592]
[1779357605738,59.0,77554.41,0.0,0.99902,0.0,0.18575]
[1779357606745,59.0,77553.41,0.0,0.99902,0.0,0.18592]
[1779357609767,59.0,77559.95,0.0,0.99903,0.0,0.18481]
[1779357610773,59.0,77562.86,0.0,0.99903,0.0,0.18431]
[1779357612733,59.0,77562.14,0.0,0.99903,0.0,0.18443]
[1779357612776,59.0,77562.14,0.0,0.99903,0.0,0.18443]
[1779357612781,59.0,77562.14,0.0,0.99903,0.0,0.18443]
[1779357613023,59.0,77562.14,0.0,0.99903,0.0,0.18443]
[1779357615808,59.0,77564.95,0.0,0.99903,0.0,0.18396]
[1779357618707,59.0,77564.64,0.0,0.99903,0.0,0.18401]
[1779357618773,59.0,77564.64,0.0,0.99903,0.0,0.18401]
[1779357618779,59.0,77564.64,0.0,0.99903,0.0,0.18401]
[1779357619028,59.0,77564.64,0.0,0.99903,0.0,0.18401]
[1779357624871,59.0,77565.0,0.0,0.99903,0.0,0.18395]
[1779357625758,59.0,77565.0,0.0,0.99903,0.0,0.18395]
[1779357625770,59.0,77565.0,0.0,0.99903,0.0,0.18395]
[1779357626023,59.0,77565.0,0.0,0.99903,0.0,0.18395]
[1779357626885,59.0,77567.93,0.0,0.99903,0.0,0.18345]
[1779357627892,59.0,77569.44,0.0,0.99903,0.0,0.1832]
[1779357628980,59.0,77573.06,0.0,0.99904,0.0,0.18259]
[1779357629906,59.0,77574.6,0.0,0.99904,0.0,0.18233]
[1779357630897,59.0,77574.6,0.0,0.99904,0.0,0.18233]
[1779357630991,59.0,77574.6,0.0,0.99904,0.0,0.18233]
[1779357631028,59.0,77574.6,0.0,0.99904,0.0,0.18233]
[1779357631125,59.0,77578.26,0.0,0.99905,0.0,0.18137]
[1779357632927,59.0,77579.62,0.0,0.99905,0.0,0.18114]
[1779357633934,59.0,77584.36,0.0,0.99905,0.0,0.18035]
[1779357634941,59.0,77587.58,0.0,0.99905,0.0,0.17981]
[1779357637962,59.0,77588.68,0.0,0.99906,0.0,0.17963]
[1779357639976,59.0,77584.19,0.0,0.99905,0.0,0.18038]
[1779357640677,59.0,77584.19,0.0,0.99905,0.0,0.18038]
[1779357640774,59.0,77584.19,0.0,0.99905,0.0,0.18038]
[1779357640816,59.0,77584.19,0.0,0.99905,0.0,0.18038]
[1779357641026,59.0,77584.19,0.0,0.99905,0.0,0.18038]
[1779357642997,59.0,77582.91,0.0,0.99905,0.0,0.18059]
[1779357647026,59.0,77581.55,0.0,0.99905,0.0,0.18082]
[1779357647379,59.0,77581.55,0.0,0.99905,0.0,0.18082]
[1779357647524,59.0,77581.55,0.0,0.99905,0.0,0.18082]
[1779357647533,59.0,77581.55,0.0,0.99905,0.0,0.18082]
[1779357647768,59.0,77581.55,0.0,0.99905,0.0,0.18082]
[1779357651053,59.0,77582.82,0.0,0.99905,0.0,0.1806]
[1779357653032,59.0,77583.57,0.0,0.99905,0.0,0.18048]
[1779357653148,59.0,77583.57,0.0,0.99905,0.0,0.18048]
[1779357653271,59.0,77583.1,0.0,0.99905,0.0,0.18056]
[1779357657096,59.0,77582.1,0.0,0.99905,0.0,0.18072]
[1779357658103,59.0,77579.2,0.0,0.99905,0.0,0.18121]
[1779357658562,59.0,77579.2,0.0,0.99905,0.0,0.18121]
[1779357658593,59.0,77579.2,0.0,0.99905,0.0,0.18121]
[1779357658771,59.0,77579.2,0.0,0.99905,0.0,0.18121]
[1779357664055,59.0,77579.73,0.0,0.99905,0.0,0.18112]
[1779357665223,59.0,77579.83,0.0,0.99905,0.0,0.1811]
[1779357665274,59.0,77579.83,0.0,0.99905,0.0,0.1811]
[1779357665340,59.0,77579.83,0.0,0.99905,0.0,0.1811]
[1779357665524,59.0,77579.83,0.0,0.99905,0.0,0.1811]
[1779357668173,59.0,77580.95,0.0,0.99905,0.0,0.18092]
[1779357672628,59.0,77580.7,0.0,0.99905,0.0,0.18096]
[1779357672638,59.0,77580.7,0.0,0.99905,0.0,0.18096]
[1779357672776,59.0,77580.7,0.0,0.99905,0.0,0.18096]
[1779357676229,59.0,77581.97,0.0,0.99905,0.0,0.18075]
[1779357680524,59.0,77581.88,0.0,0.99905,0.0,0.18076]
[1779357680675,59.0,77581.88,0.0,0.99905,0.0,0.18076]
[1779357680777,59.0,77581.88,0.0,0.99905,0.0,0.18076]
[1779357680848,59.0,77581.88,0.0,0.99905,0.0,0.18076]
[1779357681025,59.0,77581.88,0.0,0.99905,0.0,0.18076]
[1779357681089,59.0,77581.88,0.0,0.99905,0.0,0.18076]
[1779357681081,59.0,77584.92,0.0,0.99905,0.0,0.18025]
[1779357681264,59.0,77586.52,0.0,0.99905,0.0,0.17999]
[1779357683278,59.0,77584.48,0.0,0.99905,0.0,0.18033]
[1779357684768,59.0,77584.48,0.0,0.99905,0.0,0.18033]
[1779357684890,59.0,77584.48,0.0,0.99905,0.0,0.18033]
[1779357684971,59.0,77581.67,0.0,0.99905,0.0,0.1808]
[1779357685292,59.0,77580.32,0.0,0.99905,0.0,0.18102]
[1779357686774,59.0,77580.32,0.0,0.99905,0.0,0.18102]
[1779357686828,59.0,77580.32,0.0,0.99905,0.0,0.18102]
[1779357686871,59.0,77577.88,0.0,0.99904,0.0,0.18143]
[1779357688773,59.0,77577.96,0.0,0.99905,0.0,0.18142]
[1779357688906,59.0,77577.96,0.0,0.99905,0.0,0.18142]
[1779357692772,59.0,77578.62,0.0,0.99905,0.0,0.18096]
[1779357693081,59.0,77578.62,0.0,0.99905,0.0,0.18096]
[1779357693182,59.0,77579.77,0.0,0.99905,0.0,0.18077]
[1779357693273,59.0,77579.77,0.0,0.99905,0.0,0.18077]
[1779357693422,59.0,77579.77,0.0,0.99905,0.0,0.18077]
[1779357693521,59.0,77579.77,0.0,0.99905,0.0,0.18077]
[1779357693675,59.0,77579.77,0.0,0.99905,0.0,0.18077]
[1779357693706,59.0,77580.87,0.0,0.99905,0.0,0.18059]
[1779357694358,59.0,77581.94,0.0,0.99905,0.0,0.18041]
[1779357700025,59.0,77582.61,0.0,0.99905,0.0,0.1803]
[1779357700150,59.0,77582.61,0.0,0.99905,0.0,0.1803]
[1779357700268,59.0,77582.6,0.0,0.99905,0.0,0.1803]
[1779357703423,59.0,77580.21,0.0,0.99905,0.0,0.1807]
[1779357704457,59.0,77580.21,0.0,0.99905,0.0,0.1807]
[1779357704590,59.0,77580.21,0.0,0.99905,0.0,0.1807]
[1779357704602,59.0,77577.77,0.0,0.99905,0.0,0.1811]
[1779357706768,59.0,77577.13,0.0,0.99905,0.0,0.18121]
[1779357709172,59.0,77576.34,0.0,0.99905,0.0,0.18134]
[1779357711479,59.0,77571.81,0.0,0.99904,0.0,0.1821]
[1779357712486,59.0,77569.45,0.0,0.99904,0.0,0.1825]
[1779357717521,59.0,77569.31,0.0,0.99904,0.0,0.18252]
[1779357723563,59.0,77569.64,0.0,0.99904,0.0,0.18247]
[1779357726584,59.0,77570.93,0.0,0.99904,0.0,0.18225]
[1779357730612,59.0,77573.19,0.0,0.99904,0.0,0.18187]
[1779357735647,59.0,77574.92,0.0,0.99904,0.0,0.18158]
[1779357736654,59.0,77576.17,0.0,0.99905,0.0,0.18137]
[1779357737661,59.0,77577.27,0.0,0.99905,0.0,0.18119]
[1779357738668,59.0,77578.43,0.0,0.99905,0.0,0.18099]
[1779357742697,59.0,77579.87,0.0,0.99905,0.0,0.18075]
[1779357747732,59.0,77581.42,0.0,0.99905,0.0,0.18049]
[1779357749746,59.0,77583.32,0.0,0.99905,0.0,0.18018]
[1779357754782,59.0,77583.41,0.0,0.99905,0.0,0.17982]
[1779357755789,59.0,77584.48,0.0,0.99905,0.0,0.17964]
[1779357757803,59.0,77585.59,0.0,0.99906,0.0,0.17946]
[1779357761831,59.0,77581.6,0.0,0.99905,0.0,0.18012]
[1779357762838,59.0,77579.45,0.0,0.99905,0.0,0.18048]
[1779357763845,59.0,77578.56,0.0,0.99905,0.0,0.18063]
[1779357768879,59.0,77578.21,0.0,0.99905,0.0,0.18069]
[1779357771901,59.0,77579.14,0.0,0.99905,0.0,0.18053]
[1779357775929,59.0,77577.87,0.0,0.99905,0.0,0.18074]
[1779357776936,59.0,77573.67,0.0,0.99904,0.0,0.18144]
[1779357779957,59.0,77569.11,0.0,0.99904,0.0,0.18221]
[1779357784992,59.0,77568.77,0.0,0.99904,0.0,0.18227]
[1779357790028,59.0,77568.57,0.0,0.99904,0.0,0.1823]
[1779357795063,59.0,77568.92,0.0,0.99904,0.0,0.18224]
[1779357800098,59.0,77569.67,0.0,0.99904,0.0,0.18212]
[1779357805133,59.0,77569.53,0.0,0.99904,0.0,0.18214]
[1779357809160,59.0,77568.52,0.0,0.99904,0.0,0.18231]
[1779357815203,59.0,77568.78,0.0,0.99904,0.0,0.18192]
[1779357820238,59.0,77568.2,0.0,0.99904,0.0,0.18202]
[1779357825273,59.0,77568.73,0.0,0.99904,0.0,0.18193]
[1779357830308,59.0,77568.24,0.0,0.99904,0.0,0.18201]
[1779357835343,59.0,77568.05,0.0,0.99904,0.0,0.18204]
[1779357840378,59.0,77567.95,0.0,0.99904,0.0,0.18206]
[1779357844406,59.0,77565.25,0.0,0.99904,0.0,0.18251]
[1779357846420,59.0,77566.27,0.0,0.99904,0.0,0.18234]
[1779357854475,59.0,77565.59,0.0,0.99904,0.0,0.18246]
[1779357857499,59.0,77561.83,0.0,0.99903,0.0,0.18309]
[1779357859512,59.0,77560.84,0.0,0.99903,0.0,0.18326]
[1779357865554,59.0,77560.89,0.0,0.99903,0.0,0.18325]
[1779357867568,59.0,77562.22,0.0,0.99904,0.0,0.18302]
[1779357872603,59.0,77563.05,0.0,0.99904,0.0,0.18254]
[1779357875625,59.0,77565.01,0.0,0.99904,0.0,0.18221]
[1779357876644,59.0,77566.07,0.0,0.99904,0.0,0.18203]
[1779357881680,59.0,77566.5,0.0,0.99904,0.0,0.18196]
[1779357886714,59.0,77566.55,0.0,0.99904,0.0,0.18195]
[1779357892209,59.0,77567.34,0.0,0.99904,0.0,0.18181]
[1779357892310,59.0,77570.03,0.0,0.99904,0.0,0.18136]
[1779357895779,59.0,77574.64,0.0,0.99905,0.0,0.18059]
[1779357897793,59.0,77576.38,0.0,0.99905,0.0,0.1803]
[1779357898800,59.0,77577.56,0.0,0.99905,0.0,0.18011]
[1779357899807,59.0,77578.47,0.0,0.99905,0.0,0.17995]
[1779357902828,59.0,77576.35,0.0,0.99905,0.0,0.18031]
[1779357906856,59.0,77573.96,0.0,0.99905,0.0,0.18071]
[1779357911891,59.0,77573.67,0.0,0.99905,0.0,0.18075]
[1779357916925,59.0,77574.96,0.0,0.99905,0.0,0.18054]
[1779357917932,59.0,77576.37,0.0,0.99905,0.0,0.1803]
[1779357918939,59.0,77577.71,0.0,0.99905,0.0,0.18008]
[1779357923975,59.0,77578.35,0.0,0.99905,0.0,0.17997]
[1779357926995,59.0,77577.02,0.0,0.99905,0.0,0.1802]
[1779357929010,59.0,77575.09,0.0,0.99905,0.0,0.18052]
[1779357936060,59.0,77573.55,0.0,0.99905,0.0,0.18043]
[1779357937066,59.0,77571.81,0.0,0.99905,0.0,0.18072]
[1779357941094,59.0,77569.71,0.0,0.99905,0.0,0.18107]
[1779357942100,59.0,77568.24,0.0,0.99904,0.0,0.18132]
[1779357947136,59.0,77568.05,0.0,0.99904,0.0,0.18135]
[1779357949149,59.0,77569.51,0.0,0.99905,0.0,0.18111]
[1779357952170,59.0,77570.45,0.0,0.99905,0.0,0.18095]
[1779357955192,59.0,77571.77,0.0,0.99905,0.0,0.18073]
[1779357960227,59.0,77572.73,0.0,0.99905,0.0,0.18057]
[1779357965262,59.0,77572.77,0.0,0.99905,0.0,0.18056]
[1779357970297,59.0,77573.52,0.0,0.99905,0.0,0.18044]
[1779357976338,59.0,77574.07,0.0,0.99905,0.0,0.18034]
[1779357977346,59.0,77578.6,0.0,0.99905,0.0,0.17959]
[1779357978353,59.0,77581.07,0.0,0.99906,0.0,0.17918]
[1779357979360,59.0,77584.69,0.0,0.99906,0.0,0.17858]
[1779357984395,59.0,77585.03,0.0,0.99906,0.0,0.17852]
[1779357985402,59.0,77583.64,0.0,0.99906,0.0,0.17875]
[1779357986410,59.0,77577.4,0.0,0.99905,0.0,0.17979]
[1779357987417,59.0,77573.67,0.0,0.99905,0.0,0.18041]
[1779357996480,59.0,77573.12,0.0,0.99905,0.0,0.18016]
[1779358001515,59.0,77574.41,0.0,0.99905,0.0,0.17994]
[1779358003531,59.0,77576.56,0.0,0.99905,0.0,0.17959]
[1779358004538,59.0,77577.62,0.0,0.99906,0.0,0.17941]
[1779358009573,59.0,77577.44,0.0,0.99906,0.0,0.17944]
[1779358013601,59.0,77575.73,0.0,0.99905,0.0,0.17972]
[1779358014608,59.0,77574.37,0.0,0.99905,0.0,0.17995]
[1779358019643,59.0,77574.62,0.0,0.99905,0.0,0.17991]
[1779358021657,59.0,77575.51,0.0,0.99905,0.0,0.17976]
[1779358024677,59.0,77574.55,0.0,0.99905,0.0,0.17992]
[1779358026692,59.0,77576.34,0.0,0.99905,0.0,0.17962]
[1779358031727,59.0,77575.44,0.0,0.99905,0.0,0.17977]
[1779358036761,59.0,77575.46,0.0,0.99905,0.0,0.17977]
[1779358042805,59.0,77575.35,0.0,0.99905,0.0,0.17979]
[1779358043815,59.0,77574.25,0.0,0.99905,0.0,0.17997]
[1779358045830,59.0,77568.98,0.0,0.99905,0.0,0.18085]
[1779358046837,59.0,77566.35,0.0,0.99904,0.0,0.18129]
[1779358047844,59.0,77564.26,0.0,0.99904,0.0,0.18164]
[1779358049857,59.0,77565.89,0.0,0.99904,0.0,0.18137]
[1779358051872,59.0,77567.14,0.0,0.99905,0.0,0.18081]
[1779358053886,59.0,77565.38,0.0,0.99905,0.0,0.18111]
[1779358056907,59.0,77564.49,0.0,0.99904,0.0,0.18125]
[1779358061942,59.0,77564.09,0.0,0.99904,0.0,0.18132]
[1779358066977,59.0,77563.87,0.0,0.99904,0.0,0.18136]
[1779358072012,59.0,77563.62,0.0,0.99904,0.0,0.1814]
[1779358079060,59.0,77563.81,0.0,0.99904,0.0,0.18137]
[1779358081075,59.0,77566.03,0.0,0.99905,0.0,0.181]
[1779358086110,59.0,77564.06,0.0,0.99904,0.0,0.18133]
[1779358087117,59.0,77563.13,0.0,0.99904,0.0,0.18148]
[1779358092152,59.0,77562.87,0.0,0.99904,0.0,0.18153]
[1779358097186,59.0,77560.98,0.0,0.99904,0.0,0.18184]
[1779358102223,59.0,77559.85,0.0,0.99904,0.0,0.18203]
[1779358103229,59.0,77556.7,0.0,0.99904,0.0,0.18256]
[1779358104236,59.0,77555.6,0.0,0.99904,0.0,0.18275]
[1779358109271,59.0,77560.93,0.0,0.99904,0.0,0.18185]
[1779358110278,59.0,77566.46,0.0,0.99905,0.0,0.18092]
[1779358111285,59.0,77565.07,0.0,0.99905,0.0,0.18081]
[1779358112292,59.0,77563.79,0.0,0.99905,0.0,0.18103]
[1779358116319,59.0,77561.9,0.0,0.99904,0.0,0.18134]
[1779358121355,59.0,77563.59,0.0,0.99905,0.0,0.18106]
[1779358123368,59.0,77564.55,0.0,0.99905,0.0,0.1809]
[1779358124375,59.0,77566.06,0.0,0.99905,0.0,0.18065]
[1779358128407,59.0,77568.13,0.0,0.99905,0.0,0.1803]
[1779358129414,59.0,77569.3,0.0,0.99905,0.0,0.18011]
[1779358130421,59.0,77570.67,0.0,0.99905,0.0,0.17988]
[1779358136463,59.0,77569.97,0.0,0.99905,0.0,0.17999]
[1779358141500,59.0,77570.01,0.0,0.99905,0.0,0.17999]
[1779358142522,59.0,77567.85,0.0,0.99905,0.0,0.18035]
[1779358147557,59.0,77567.49,0.0,0.99905,0.0,0.18041]
[1779358152592,59.0,77567.87,0.0,0.99905,0.0,0.18034]
[1779358154605,59.0,77568.8,0.0,0.99905,0.0,0.18019]
[1779358156620,59.0,77571.51,0.0,0.99905,0.0,0.17974]
[1779358161655,59.0,77572.13,0.0,0.99905,0.0,0.17963]
[1779358165682,59.0,77573.23,0.0,0.99905,0.0,0.17945]
[1779358170718,59.0,77573.17,0.0,0.99905,0.0,0.17946]
[1779358171725,59.0,77570.71,0.0,0.99905,0.0,0.17953]
[1779358172732,59.0,77568.51,0.0,0.99905,0.0,0.17989]
[1779358173739,59.0,77567.33,0.0,0.99905,0.0,0.18009]
[1779358178774,59.0,77567.09,0.0,0.99905,0.0,0.18013]
[1779358181795,59.0,77568.58,0.0,0.99905,0.0,0.17988]
[1779358183809,59.0,77571.24,0.0,0.99905,0.0,0.17944]
[1779358184819,59.0,77576.61,0.0,0.99906,0.0,0.17855]
[1779358185826,59.0,77583.7,0.0,0.99907,0.0,0.17738]
[1779358186833,59.0,77585.16,0.0,0.99907,0.0,0.17714]
[1779358190863,59.0,77586.43,0.0,0.99907,0.0,0.17693]
[1779358191870,59.0,77583.71,0.0,0.99907,0.0,0.17738]
[1779358194891,59.0,77585.62,0.0,0.99907,0.0,0.17707]
[1779358196906,59.0,77588.0,0.0,0.99907,0.0,0.17668]
[1779358201941,59.0,77595.52,0.0,0.99908,0.0,0.17545]
[1779358202948,59.0,77598.92,0.0,0.99908,0.0,0.1749]
[1779358204325,59.0,77598.92,0.0,0.99908,0.0,0.1749]
[1779358204338,59.0,77598.92,0.0,0.99908,0.0,0.1749]
[1779358204970,59.0,77595.03,0.0,0.99908,0.0,0.17553]
[1779358206768,59.0,77595.73,0.0,0.99908,0.0,0.17541]
[1779358207002,59.0,77595.73,0.0,0.99908,0.0,0.17541]
[1779358207047,59.0,77596.94,0.0,0.99908,0.0,0.17522]
[1779358210009,59.0,77598.15,0.0,0.99908,0.0,0.17502]
[1779358212021,59.0,77599.07,0.0,0.99908,0.0,0.17487]
[1779358217056,59.0,77599.09,0.0,0.99908,0.0,0.17487]
[1779358222091,59.0,77599.59,0.0,0.99908,0.0,0.17479]
[1779358227126,59.0,77599.54,0.0,0.99908,0.0,0.17479]
[1779358232161,59.0,77598.2,0.0,0.99908,0.0,0.17468]
[1779358238217,59.0,77598.46,0.0,0.99908,0.0,0.17463]
[1779358245266,59.0,77601.01,0.0,0.99908,0.0,0.17422]
[1779358250301,59.0,77601.02,0.0,0.99908,0.0,0.17422]
[1779358254523,59.0,77601.46,0.0,0.99909,0.0,0.17415]
[1779358254555,59.0,77602.69,0.0,0.99909,0.0,0.17395]
[1779358255336,59.0,77600.82,0.0,0.99908,0.0,0.17425]
[1779358256343,59.0,77598.83,0.0,0.99908,0.0,0.17457]
[1779358263392,59.0,77597.71,0.0,0.99908,0.0,0.17476]
[1779358264399,59.0,77594.71,0.0,0.99908,0.0,0.17524]
[1779358265407,59.0,77596.83,0.0,0.99908,0.0,0.1749]
[1779358270442,59.0,77595.32,0.0,0.99908,0.0,0.17514]
[1779358272456,59.0,77594.35,0.0,0.99908,0.0,0.1753]
[1779358277491,59.0,77594.34,0.0,0.99908,0.0,0.1753]
[1779358279505,59.0,77592.94,0.0,0.99908,0.0,0.17553]
[1779358280514,59.0,77594.14,0.0,0.99908,0.0,0.17534]
[1779358282528,59.0,77593.12,0.0,0.99908,0.0,0.1755]
[1779358287563,59.0,77592.85,0.0,0.99908,0.0,0.17555]
[1779358294612,59.0,77592.25,0.0,0.99908,0.0,0.17531]
[1779358299647,59.0,77591.75,0.0,0.99908,0.0,0.17539]
[1779358304682,59.0,77591.8,0.0,0.99908,0.0,0.17538]
[1779358309792,59.0,77591.88,0.0,0.99908,0.0,0.17537]
[1779358316766,59.0,77591.21,0.0,0.99908,0.0,0.17548]
[1779358320796,59.0,77592.06,0.0,0.99908,0.0,0.17534]
[1779358321266,59.0,77592.06,0.0,0.99908,0.0,0.17534]
[1779358321806,59.0,77586.28,0.0,0.99907,0.0,0.17628]
[1779358322814,59.0,77581.63,0.0,0.99907,0.0,0.17704]
[1779358323820,59.0,77579.39,0.0,0.99907,0.0,0.17741]
[1779358328856,59.0,77578.9,0.0,0.99907,0.0,0.17749]
[1779358333890,59.0,77578.92,0.0,0.99907,0.0,0.17749]
[1779358338927,59.0,77579.7,0.0,0.99907,0.0,0.17736]
[1779358341948,59.0,77578.83,0.0,0.99907,0.0,0.1775]
[1779358346983,59.0,77574.58,0.0,0.99906,0.0,0.1782]
[1779358347990,59.0,77569.12,0.0,0.99906,0.0,0.17911]
[1779358348997,59.0,77567.4,0.0,0.99905,0.0,0.17939]
[1779358351011,59.0,77565.05,0.0,0.99905,0.0,0.17944]
[1779358356046,59.0,77565.34,0.0,0.99905,0.0,0.17939]
[1779358361081,59.0,77564.7,0.0,0.99905,0.0,0.1795]
[1779358362087,59.0,77563.65,0.0,0.99905,0.0,0.17967]
[1779358367123,59.0,77563.25,0.0,0.99905,0.0,0.17974]
[1779358370143,59.0,77562.25,0.0,0.99905,0.0,0.1799]
[1779358378199,59.0,77562.53,0.0,0.99905,0.0,0.17986]
[1779358388269,59.0,77562.78,0.0,0.99905,0.0,0.17982]
[1779358391291,59.0,77564.02,0.0,0.99905,0.0,0.17961]
[1779358393305,59.0,77564.99,0.0,0.99905,0.0,0.17945]
[1779358397333,59.0,77564.06,0.0,0.99905,0.0,0.1796]
[1779358402368,59.0,77564.28,0.0,0.99905,0.0,0.17957]
[1779358404382,59.0,77563.19,0.0,0.99905,0.0,0.17975]
[1779358409417,59.0,77562.72,0.0,0.99905,0.0,0.17983]
[1779358415459,59.0,77562.68,0.0,0.99905,0.0,0.17949]
[1779358420493,59.0,77564.07,0.0,0.99905,0.0,0.17926]
[1779358421501,59.0,77565.85,0.0,0.99906,0.0,0.17896]
[1779358426536,59.0,77570.01,0.0,0.99906,0.0,0.17827]
[1779358427543,59.0,77571.05,0.0,0.99906,0.0,0.1781]
[1779358428550,59.0,77573.48,0.0,0.99906,0.0,0.1777]
[1779358433598,59.0,77573.94,0.0,0.99906,0.0,0.17762]
[1779358434604,59.0,77572.55,0.0,0.99906,0.0,0.17785]
[1779358439640,59.0,77568.02,0.0,0.99906,0.0,0.1786]
[1779358440648,59.0,77565.81,0.0,0.99906,0.0,0.17897]
[1779358441656,59.0,77564.5,0.0,0.99906,0.0,0.17919]
[1779358446690,59.0,77564.23,0.0,0.99905,0.0,0.17923]
[1779358452732,59.0,77564.75,0.0,0.99906,0.0,0.17914]
[1779358458775,59.0,77564.7,0.0,0.99906,0.0,0.17915]
[1779358461798,59.0,77566.02,0.0,0.99906,0.0,0.17893]
[1779358467840,59.0,77565.72,0.0,0.99906,0.0,0.17898]
[1779358469855,59.0,77566.8,0.0,0.99906,0.0,0.1788]
[1779358471869,59.0,77565.82,0.0,0.99906,0.0,0.17862]
[1779358476904,59.0,77566.37,0.0,0.99906,0.0,0.17853]
[1779358481939,59.0,77566.5,0.0,0.99906,0.0,0.17851]
[1779358486974,59.0,77567.48,0.0,0.99906,0.0,0.17835]
[1779358492017,59.0,77567.4,0.0,0.99906,0.0,0.17836]
[1779358497044,59.0,77567.02,0.0,0.99906,0.0,0.17843]
[1779358501072,59.0,77568.32,0.0,0.99906,0.0,0.17821]
[1779358503086,59.0,77569.78,0.0,0.99906,0.0,0.17797]
[1779358504093,59.0,77571.11,0.0,0.99906,0.0,0.17775]
[1779358508121,59.0,77573.29,0.0,0.99907,0.0,0.17739]
[1779358509128,59.0,77575.66,0.0,0.99907,0.0,0.177]
[1779358510135,59.0,77576.57,0.0,0.99907,0.0,0.17685]
[1779358516177,59.0,77577.34,0.0,0.99907,0.0,0.17673]
[1779358518191,59.0,77578.25,0.0,0.99907,0.0,0.17658]
[1779358519198,59.0,77579.56,0.0,0.99907,0.0,0.17636]
[1779358520205,59.0,77581.58,0.0,0.99907,0.0,0.17603]
[1779358524233,59.0,77582.55,0.0,0.99907,0.0,0.17587]
[1779358525240,59.0,77580.37,0.0,0.99907,0.0,0.17623]
[1779358527254,59.0,77579.32,0.0,0.99907,0.0,0.1764]
[1779358528261,59.0,77580.18,0.0,0.99907,0.0,0.17626]
[1779358533296,59.0,77579.22,0.0,0.99907,0.0,0.17608]
[1779358536317,59.0,77581.42,0.0,0.99907,0.0,0.17572]
[1779358537324,59.0,77580.11,0.0,0.99907,0.0,0.17593]
[1779358538331,59.0,77581.24,0.0,0.99907,0.0,0.17575]
[1779358539339,59.0,77578.78,0.0,0.99907,0.0,0.17615]
[1779358540345,59.0,77581.83,0.0,0.99908,0.0,0.17565]
[1779358542359,59.0,77583.19,0.0,0.99908,0.0,0.17543]
[1779358543366,59.0,77586.56,0.0,0.99908,0.0,0.17488]
[1779358544373,59.0,77588.64,0.0,0.99908,0.0,0.17455]
[1779358548401,59.0,77589.61,0.0,0.99908,0.0,0.17439]
[1779358551422,59.0,77588.08,0.0,0.99908,0.0,0.17464]
[1779358556461,59.0,77589.04,0.0,0.99908,0.0,0.17448]
[1779358557468,59.0,77590.16,0.0,0.99908,0.0,0.1743]
[1779358558475,59.0,77591.67,0.0,0.99908,0.0,0.17405]
[1779358559482,59.0,77588.77,0.0,0.99908,0.0,0.17452]
[1779358560489,59.0,77586.8,0.0,0.99908,0.0,0.17484]
[1779358561496,59.0,77585.21,0.0,0.99908,0.0,0.1751]
[1779358562503,59.0,77583.05,0.0,0.99908,0.0,0.17545]
[1779358563509,59.0,77584.16,0.0,0.99908,0.0,0.17527]
[1779358567538,59.0,77582.31,0.0,0.99908,0.0,0.17557]
[1779358573579,59.0,77581.71,0.0,0.99908,0.0,0.17567]
[1779358574587,59.0,77582.81,0.0,0.99908,0.0,0.17549]
[1779358577609,59.0,77579.94,0.0,0.99907,0.0,0.17596]
[1779358578615,59.0,77578.72,0.0,0.99907,0.0,0.17616]
[1779358583650,59.0,77578.24,0.0,0.99907,0.0,0.17624]
[1779358584657,59.0,77576.41,0.0,0.99907,0.0,0.17654]
[1779358585664,59.0,77575.3,0.0,0.99907,0.0,0.17672]
[1779358586671,59.0,77570.63,0.0,0.99906,0.0,0.17749]
[1779358587678,59.0,77566.96,0.0,0.99906,0.0,0.17809]
[1779358588685,59.0,77563.81,0.0,0.99906,0.0,0.17861]
[1779358590699,59.0,77565.3,0.0,0.99906,0.0,0.17837]
[1779358595733,59.0,77565.15,0.0,0.99906,0.0,0.17805]
[1779358600769,59.0,77566.06,0.0,0.99906,0.0,0.1779]
[1779358602783,59.0,77567.69,0.0,0.99906,0.0,0.17763]
[1779358603789,59.0,77568.7,0.0,0.99906,0.0,0.17746]
[1779358604797,59.0,77571.15,0.0,0.99907,0.0,0.17706]
[1779358605804,59.0,77572.81,0.0,0.99907,0.0,0.17679]
[1779358609832,59.0,77574.73,0.0,0.99907,0.0,0.17647]
[1779358610839,59.0,77577.16,0.0,0.99907,0.0,0.17608]
[1779358611846,59.0,77579.3,0.0,0.99907,0.0,0.17573]
[1779358612853,59.0,77580.35,0.0,0.99908,0.0,0.17556]
[1779358613860,59.0,77581.43,0.0,0.99908,0.0,0.17538]
[1779358614867,59.0,77582.68,0.0,0.99908,0.0,0.17518]
[1779358615874,59.0,77584.57,0.0,0.99908,0.0,0.17487]
[1779358621916,59.0,77584.24,0.0,0.99908,0.0,0.17492]
[1779358627958,59.0,77583.67,0.0,0.99908,0.0,0.17502]
[1779358630978,59.0,77582.47,0.0,0.99908,0.0,0.17521]
[1779358637022,59.0,77582.72,0.0,0.99908,0.0,0.17517]
[1779358641050,59.0,77583.81,0.0,0.99908,0.0,0.17499]
[1779358646086,59.0,77582.6,0.0,0.99908,0.0,0.17519]
[1779358647093,59.0,77581.43,0.0,0.99908,0.0,0.17538]
[1779358648100,59.0,77579.34,0.0,0.99907,0.0,0.17572]
[1779358650114,59.0,77577.77,0.0,0.99907,0.0,0.17598]
[1779358655149,59.0,77577.04,0.0,0.99907,0.0,0.17576]
[1779358656155,59.0,77578.05,0.0,0.99908,0.0,0.17559]
[1779358661191,59.0,77577.87,0.0,0.99908,0.0,0.17562]
[1779358667232,59.0,77577.33,0.0,0.99907,0.0,0.17571]
[1779358668239,59.0,77578.55,0.0,0.99908,0.0,0.17551]
[1779358672268,59.0,77577.01,0.0,0.99907,0.0,0.17576]
[1779358679318,59.0,77576.91,0.0,0.99907,0.0,0.17578]
[1779358684353,59.0,77576.85,0.0,0.99907,0.0,0.17579]
[1779358693416,59.0,77576.96,0.0,0.99907,0.0,0.17577]
[1779358698450,59.0,77576.96,0.0,0.99907,0.0,0.17577]
[1779358703486,59.0,77581.48,0.0,0.99908,0.0,0.17503]
[1779358705500,59.0,77582.75,0.0,0.99908,0.0,0.17483]
[1779358710536,59.0,77583.26,0.0,0.99908,0.0,0.17475]
[1779358716578,59.0,77583.37,0.0,0.99908,0.0,0.17439]
[1779358718592,59.0,77579.95,0.0,0.99908,0.0,0.17495]
[1779358719599,59.0,77578.61,0.0,0.99908,0.0,0.17516]
[1779358722620,59.0,77580.78,0.0,0.99908,0.0,0.17481]
[1779358723627,59.0,77582.42,0.0,0.99908,0.0,0.17455]
[1779358724634,59.0,77583.76,0.0,0.99908,0.0,0.17433]
[1779358726648,59.0,77585.05,0.0,0.99908,0.0,0.17412]
[1779358728662,59.0,77586.2,0.0,0.99908,0.0,0.17393]
[1779358733697,59.0,77584.91,0.0,0.99908,0.0,0.17414]
[1779358738732,59.0,77585.02,0.0,0.99908,0.0,0.17412]
[1779358743767,59.0,77586.56,0.0,0.99909,0.0,0.17387]
[1779358744774,59.0,77589.61,0.0,0.99909,0.0,0.17338]
[1779358745781,59.0,77587.91,0.0,0.99909,0.0,0.17366]
[1779358746788,59.0,77586.77,0.0,0.99909,0.0,0.17384]
[1779358747795,59.0,77582.34,0.0,0.99908,0.0,0.17456]
[1779358750816,59.0,77583.39,0.0,0.99908,0.0,0.17439]
[1779358752830,59.0,77582.53,0.0,0.99908,0.0,0.17453]
[1779358753836,59.0,77584.25,0.0,0.99908,0.0,0.17425]
[1779358755851,59.0,77585.2,0.0,0.99908,0.0,0.17409]
[1779358759879,59.0,77583.96,0.0,0.99908,0.0,0.1743]
[1779358764914,59.0,77584.45,0.0,0.99908,0.0,0.17422]
[1779358769949,59.0,77586.21,0.0,0.99908,0.0,0.17393]
[1779358772970,59.0,77587.38,0.0,0.99909,0.0,0.17341]
[1779358773984,59.0,77589.5,0.0,0.99909,0.0,0.17307]
[1779358774991,59.0,77590.57,0.0,0.99909,0.0,0.17289]
[1779358775997,59.0,77591.9,0.0,0.99909,0.0,0.17268]
[1779358780026,59.0,77594.0,0.0,0.99909,0.0,0.17234]
[1779358781033,59.0,77596.1,0.0,0.9991,0.0,0.17201]
[1779358782040,59.0,77596.93,0.0,0.9991,0.0,0.17187]
[1779358785061,59.0,77598.22,0.0,0.9991,0.0,0.17167]
[1779358791103,59.0,77593.2,0.0,0.99909,0.0,0.17247]
[1779358792110,59.0,77591.15,0.0,0.99909,0.0,0.1728]
[1779358793117,59.0,77589.92,0.0,0.99909,0.0,0.173]
[1779358794124,59.0,77591.18,0.0,0.99909,0.0,0.17279]
[1779358799160,59.0,77592.63,0.0,0.99909,0.0,0.17256]
[1779358800168,59.0,77593.55,0.0,0.99909,0.0,0.17241]
[1779358801174,59.0,77595.55,0.0,0.9991,0.0,0.17209]
[1779358803189,59.0,77594.47,0.0,0.99909,0.0,0.17227]
[1779358806210,59.0,77595.79,0.0,0.9991,0.0,0.17206]
[1779358809231,59.0,77594.82,0.0,0.99909,0.0,0.17221]
[1779358810238,59.0,77595.73,0.0,0.9991,0.0,0.17206]
[1779358812252,59.0,77596.8,0.0,0.9991,0.0,0.17189]
[1779358813259,59.0,77595.46,0.0,0.9991,0.0,0.17211]
[1779358814266,59.0,77596.35,0.0,0.9991,0.0,0.17197]
[1779358819302,59.0,77595.91,0.0,0.9991,0.0,0.17204]
[1779358823330,59.0,77596.94,0.0,0.9991,0.0,0.17187]
[1779358824337,59.0,77595.63,0.0,0.9991,0.0,0.17208]
[1779358825344,59.0,77597.05,0.0,0.9991,0.0,0.17185]
[1779358830379,59.0,77596.91,0.0,0.9991,0.0,0.17188]
[1779358835414,59.0,77597.6,0.0,0.9991,0.0,0.17143]
[1779358836421,59.0,77598.84,0.0,0.9991,0.0,0.17124]
[1779358841455,59.0,77599.69,0.0,0.9991,0.0,0.1711]
[1779358844477,59.0,77602.76,0.0,0.9991,0.0,0.17061]
[1779358845484,59.0,77603.69,0.0,0.9991,0.0,0.17046]
[1779358849679,59.0,77604.42,0.0,0.99911,0.0,0.17035]
[1779358850519,59.0,77607.05,0.0,0.99911,0.0,0.16993]
[1779358851526,59.0,77604.73,0.0,0.99911,0.0,0.1703]
[1779358853540,59.0,77600.74,0.0,0.9991,0.0,0.17093]
[1779358854547,59.0,77598.43,0.0,0.9991,0.0,0.1713]
[1779358857571,59.0,77597.02,0.0,0.9991,0.0,0.17153]
[1779358860589,59.0,77597.89,0.0,0.9991,0.0,0.17139]
[1779358861596,59.0,77595.55,0.0,0.9991,0.0,0.17176]
[1779358862603,59.0,77594.1,0.0,0.9991,0.0,0.17199]
[1779358867638,59.0,77594.45,0.0,0.9991,0.0,0.17194]
[1779358869652,59.0,77592.09,0.0,0.99909,0.0,0.17232]
[1779358871666,59.0,77591.06,0.0,0.99909,0.0,0.17248]
[1779358872611,59.0,77591.06,0.0,0.99909,0.0,0.17248]
[1779358873680,59.0,77587.4,0.0,0.99909,0.0,0.17307]
[1779358877708,59.0,77588.86,0.0,0.99909,0.0,0.17283]
[1779358882743,59.0,77587.92,0.0,0.99909,0.0,0.17299]
[1779358888785,59.0,77588.34,0.0,0.99909,0.0,0.17292]
[1779358893820,59.0,77588.73,0.0,0.99909,0.0,0.17252]
[1779358895834,59.0,77590.15,0.0,0.99909,0.0,0.17229]
[1779358900869,59.0,77590.14,0.0,0.99909,0.0,0.17229]
[1779358905904,59.0,77589.66,0.0,0.99909,0.0,0.17237]
[1779358910939,59.0,77589.9,0.0,0.99909,0.0,0.17233]
[1779358916981,59.0,77590.23,0.0,0.99909,0.0,0.17228]
[1779358922016,59.0,77589.83,0.0,0.99909,0.0,0.17234]
[1779358927051,59.0,77583.45,0.0,0.99909,0.0,0.17337]
[1779358928058,59.0,77579.1,0.0,0.99908,0.0,0.17407]
[1779358933093,59.0,77578.68,0.0,0.99908,0.0,0.17414]
[1779358934100,59.0,77576.64,0.0,0.99908,0.0,0.17447]
[1779358939135,59.0,77576.52,0.0,0.99908,0.0,0.17449]
[1779358944170,59.0,77577.1,0.0,0.99908,0.0,0.1744]
[1779358945177,59.0,77578.31,0.0,0.99908,0.0,0.1742]
[1779358950212,59.0,77578.24,0.0,0.99908,0.0,0.17421]
[1779358955247,59.0,77578.14,0.0,0.99908,0.0,0.17389]
[1779358960281,59.0,77576.98,0.0,0.99908,0.0,0.17408]
[1779358962296,59.0,77575.88,0.0,0.99908,0.0,0.17426]
[1779358967331,59.0,77576.37,0.0,0.99908,0.0,0.17418]
[1779358969345,59.0,77577.46,0.0,0.99908,0.0,0.174]
[1779358972366,59.0,77575.9,0.0,0.99908,0.0,0.17426]
[1779358977401,59.0,77574.16,0.0,0.99908,0.0,0.17454]
[1779358979414,59.0,77573.18,0.0,0.99908,0.0,0.1747]
[1779358984451,59.0,77572.43,0.0,0.99908,0.0,0.17482]
[1779358987471,59.0,77570.03,0.0,0.99908,0.0,0.17521]
[1779358988477,59.0,77567.52,0.0,0.99907,0.0,0.17562]
[1779358990492,59.0,77565.52,0.0,0.99907,0.0,0.17595]
[1779358997540,59.0,77565.4,0.0,0.99907,0.0,0.17597]
[1779359002575,59.0,77565.35,0.0,0.99907,0.0,0.17597]
[1779359007611,59.0,77565.06,0.0,0.99907,0.0,0.17602]
[1779359012646,59.0,77564.98,0.0,0.99907,0.0,0.1757]
[1779359017681,59.0,77564.79,0.0,0.99907,0.0,0.17573]
[1779359022716,59.0,77565.37,0.0,0.99907,0.0,0.17563]
[1779359025737,59.0,77566.33,0.0,0.99907,0.0,0.17547]
[1779359028758,59.0,77568.18,0.0,0.99908,0.0,0.17517]
[1779359029764,59.0,77569.61,0.0,0.99908,0.0,0.17494]
[1779359030772,59.0,77570.93,0.0,0.99908,0.0,0.17473]
[1779359035807,59.0,77570.99,0.0,0.99908,0.0,0.17472]
[1779359036814,59.0,77569.35,0.0,0.99908,0.0,0.17498]
[1779359041849,59.0,77568.88,0.0,0.99908,0.0,0.17506]
[1779359046884,59.0,77568.49,0.0,0.99908,0.0,0.17512]
[1779359051919,59.0,77569.11,0.0,0.99908,0.0,0.17502]
[1779359052925,59.0,77571.26,0.0,0.99908,0.0,0.17467]
[1779359057961,59.0,77570.98,0.0,0.99908,0.0,0.17472]
[1779359062996,59.0,77577.33,0.0,0.99909,0.0,0.17369]
[1779359064007,59.0,77579.59,0.0,0.99909,0.0,0.17332]
[1779359069038,59.0,77580.16,0.0,0.99909,0.0,0.17323]
[1779359070045,59.0,77582.22,0.0,0.99909,0.0,0.1729]
[1779359072058,59.0,77584.69,0.0,0.99909,0.0,0.17217]
[1779359073066,59.0,77586.14,0.0,0.9991,0.0,0.17194]
[1779359078101,59.0,77583.54,0.0,0.99909,0.0,0.17235]
[1779359083136,59.0,77583.27,0.0,0.99909,0.0,0.1724]
[1779359084143,59.0,77581.62,0.0,0.99909,0.0,0.17266]
[1779359089178,59.0,77577.21,0.0,0.99909,0.0,0.17337]
[1779359090185,59.0,77575.57,0.0,0.99909,0.0,0.17364]
[1779359091192,59.0,77578.19,0.0,0.99909,0.0,0.17321]
[1779359092199,59.0,77579.6,0.0,0.99909,0.0,0.17299]
[1779359093206,59.0,77580.49,0.0,0.99909,0.0,0.17284]
[1779359094213,59.0,77582.9,0.0,0.99909,0.0,0.17246]
[1779359096227,59.0,77583.89,0.0,0.99909,0.0,0.1723]
[1779359100256,59.0,77595.35,0.0,0.9991,0.0,0.17047]
[1779359101263,59.0,77599.3,0.0,0.99911,0.0,0.16984]
[1779359106299,59.0,77599.16,0.0,0.99911,0.0,0.16986]
[1779359108313,59.0,77597.75,0.0,0.99911,0.0,0.17008]
[1779359110327,59.0,77593.26,0.0,0.9991,0.0,0.1708]
[1779359112341,59.0,77587.79,0.0,0.9991,0.0,0.17167]
[1779359113349,59.0,77582.96,0.0,0.99909,0.0,0.17245]
[1779359114357,59.0,77581.61,0.0,0.99909,0.0,0.17266]
[1779359115365,59.0,77540.28,0.0,0.99905,0.0,0.17943]
[1779359116426,59.0,77540.28,0.0,0.99905,0.0,0.17943]
[1779359116503,59.0,77513.49,0.0,0.99903,0.0,0.18394]
[1779359117381,59.0,77494.92,0.0,0.99901,0.0,0.18713]
[1779359118411,59.0,77490.24,0.0,0.999,0.0,0.18794]
[1779359118858,59.0,77490.24,0.0,0.999,0.0,0.18794]
[1779359119576,59.0,77490.24,0.0,0.999,0.0,0.18794]
[1779359119617,59.0,77489.32,0.0,0.999,0.0,0.1881]
[1779359120045,59.0,77489.32,0.0,0.999,0.0,0.1881]
[1779359120614,59.0,77489.32,0.0,0.999,0.0,0.1881]
[1779359120416,59.0,77488.6,0.0,0.999,0.0,0.18822]
[1779359120885,59.0,77488.6,0.0,0.999,0.0,0.18822]
[1779359120952,59.0,77488.6,0.0,0.999,0.0,0.18822]
[1779359121042,59.0,77488.6,0.0,0.999,0.0,0.18822]
[1779359121329,59.0,77488.6,0.0,0.999,0.0,0.18822]
[1779359121423,59.0,77483.95,0.0,0.999,0.0,0.18903]
[1779359122430,59.0,77487.24,0.0,0.999,0.0,0.18846]
[1779359122782,59.0,77487.24,0.0,0.999,0.0,0.18846]
[1779359123437,59.0,77493.34,0.0,0.999,0.0,0.1874]
[1779359124446,59.0,77503.26,0.0,0.99901,0.0,0.18569]
[1779359126460,59.0,77497.23,0.0,0.99901,0.0,0.18673]
[1779359126798,59.0,77497.23,0.0,0.99901,0.0,0.18673]
[1779359127016,59.0,77497.23,0.0,0.99901,0.0,0.18673]
[1779359128474,59.0,77491.66,0.0,0.999,0.0,0.18769]
[1779359129482,59.0,77482.92,0.0,0.99899,0.0,0.18921]
[1779359130488,59.0,77472.62,0.0,0.99898,0.0,0.19102]
[1779359131496,59.0,77458.55,0.0,0.99897,0.0,0.19315]
[1779359132503,59.0,77448.49,0.0,0.99896,0.0,0.19495]
[1779359133510,59.0,77445.22,0.0,0.99896,0.0,0.19554]
[1779359135525,59.0,77442.31,0.0,0.99895,0.0,0.19606]
[1779359136532,59.0,77434.03,0.0,0.99894,0.0,0.19756]
[1779359141577,59.0,77434.59,0.0,0.99895,0.0,0.19746]
[1779359143589,59.0,77431.64,0.0,0.99894,0.0,0.198]
[1779359145603,59.0,77441.73,0.0,0.99895,0.0,0.19617]
[1779359146610,59.0,77440.52,0.0,0.99895,0.0,0.19639]
[1779359148180,59.0,77438.97,0.0,0.99895,0.0,0.19667]
[1779359148624,59.0,77400.73,0.0,0.99891,0.0,0.2037]
[1779359149631,59.0,77386.37,0.0,0.99889,0.0,0.2064]
[1779359150638,59.0,77384.98,0.0,0.99889,0.0,0.20666]
[1779359151650,59.0,77366.1,0.0,0.99887,0.0,0.21026]
[1779359152072,59.0,77366.1,0.0,0.99887,0.0,0.21026]
[1779359152656,59.0,77362.71,0.0,0.99887,0.0,0.21092]
[1779359153663,59.0,77358.86,0.0,0.99886,0.0,0.21166]
[1779359153963,59.0,77358.86,0.0,0.99886,0.0,0.21166]
[1779359154434,59.0,77358.86,0.0,0.99886,0.0,0.21166]
[1779359154670,59.0,77350.13,0.0,0.99885,0.0,0.21336]
[1779359155678,59.0,77346.61,0.0,0.99885,0.0,0.21404]
[1779359157215,59.0,77348.96,0.0,0.99885,0.0,0.21358]
[1779359158698,59.0,77352.67,0.0,0.99885,0.0,0.21286]
[1779359159146,59.0,77352.67,0.0,0.99885,0.0,0.21286]
[1779359159319,59.0,77352.67,0.0,0.99885,0.0,0.21286]
[1779359160713,59.0,77342.84,0.0,0.99884,0.0,0.21478]
[1779359162569,59.0,77342.84,0.0,0.99884,0.0,0.21478]
[1779359162655,59.0,77328.09,0.0,0.99883,0.0,0.21769]
[1779359162727,59.0,77310.33,0.0,0.9988,0.0,0.22124]
[1779359163733,59.0,77295.94,0.0,0.99879,0.0,0.22415]
[1779359164741,59.0,77286.53,0.0,0.99877,0.0,0.22608]
[1779359166464,59.0,77286.53,0.0,0.99877,0.0,0.22608]
[1779359166539,59.0,77265.37,0.0,0.99875,0.0,0.23046]
[1779359166758,59.0,77255.46,0.0,0.99874,0.0,0.23254]
[1779359167879,59.0,77255.46,0.0,0.99874,0.0,0.23254]
[1779359167942,59.0,77255.89,0.0,0.99874,0.0,0.23245]
[1779359168774,59.0,77262.7,0.0,0.99875,0.0,0.23102]
[1779359169779,59.0,77270.85,0.0,0.99876,0.0,0.22932]
[1779359170740,59.0,77270.85,0.0,0.99876,0.0,0.22932]
[1779359170788,59.0,77282.08,0.0,0.99877,0.0,0.22699]
[1779359172231,59.0,77282.08,0.0,0.99877,0.0,0.22699]
[1779359172258,59.0,77307.33,0.0,0.9988,0.0,0.22184]
[1779359172802,59.0,77299.86,0.0,0.99879,0.0,0.22336]
[1779359173809,59.0,77286.37,0.0,0.99877,0.0,0.22611]
[1779359175259,59.0,77286.37,0.0,0.99877,0.0,0.22611]
[1779359175324,59.0,77274.2,0.0,0.99876,0.0,0.22862]
[1779359175824,59.0,77267.45,0.0,0.99875,0.0,0.23003]
[1779359176836,59.0,77267.45,0.0,0.99875,0.0,0.23003]
[1779359176933,59.0,77278.0,0.0,0.99876,0.0,0.22784]
[1779359177849,59.0,77280.42,0.0,0.99877,0.0,0.22734]
[1779359178857,59.0,77283.77,0.0,0.99877,0.0,0.22665]
[1779359180388,59.0,77283.77,0.0,0.99877,0.0,0.22665]
[1779359180457,59.0,77283.77,0.0,0.99877,0.0,0.22665]
[1779359180555,59.0,77282.98,0.0,0.99877,0.0,0.22681]
[1779359180871,59.0,77286.26,0.0,0.99877,0.0,0.22613]
[1779359181878,59.0,77291.09,0.0,0.99878,0.0,0.22514]
[1779359182885,59.0,77297.4,0.0,0.99879,0.0,0.22386]
[1779359183892,59.0,77304.88,0.0,0.9988,0.0,0.22234]
[1779359184898,59.0,77309.76,0.0,0.9988,0.0,0.22135]
[1779359185906,59.0,77312.95,0.0,0.99881,0.0,0.22071]
[1779359186913,59.0,77315.83,0.0,0.99881,0.0,0.22013]
[1779359187920,59.0,77321.34,0.0,0.99882,0.0,0.21903]
[1779359188927,59.0,77310.93,0.0,0.9988,0.0,0.22112]
[1779359190961,59.0,77310.93,0.0,0.9988,0.0,0.22112]
[1779359189934,59.0,77307.74,0.0,0.9988,0.0,0.22176]
[1779359191980,59.0,77314.6,0.0,0.99881,0.0,0.21997]
[1779359194787,59.0,77315.88,0.0,0.99881,0.0,0.21972]
[1779359193994,59.0,77305.99,0.0,0.9988,0.0,0.22171]
[1779359195144,59.0,77301.68,0.0,0.9988,0.0,0.22258]
[1779359196062,59.0,77298.38,0.0,0.99879,0.0,0.22325]
[1779359197027,59.0,77295.09,0.0,0.99879,0.0,0.22391]
[1779359198034,59.0,77292.18,0.0,0.99878,0.0,0.22451]
[1779359200047,59.0,77297.79,0.0,0.99879,0.0,0.22337]
[1779359205087,59.0,77297.48,0.0,0.99879,0.0,0.22343]
[1779359207535,59.0,77296.16,0.0,0.99879,0.0,0.2237]
[1779359207620,59.0,77281.28,0.0,0.99877,0.0,0.22674]
[1779359208113,59.0,77263.44,0.0,0.99875,0.0,0.23044]
[1779359209122,59.0,77256.88,0.0,0.99874,0.0,0.23182]
[1779359210129,59.0,77251.36,0.0,0.99873,0.0,0.23298]
[1779359211146,59.0,77251.36,0.0,0.99873,0.0,0.23298]
[1779359211247,59.0,77245.28,0.0,0.99873,0.0,0.23426]
[1779359213150,59.0,77241.22,0.0,0.99872,0.0,0.23513]
[1779359214157,59.0,77237.05,0.0,0.99871,0.0,0.23601]
[1779359215164,59.0,77231.77,0.0,0.99871,0.0,0.23714]
[1779359216268,59.0,77231.77,0.0,0.99871,0.0,0.23714]
[1779359216281,59.0,77213.3,0.0,0.99868,0.0,0.24113]
[1779359217179,59.0,77206.25,0.0,0.99867,0.0,0.24267]
[1779359218186,59.0,77193.66,0.0,0.99866,0.0,0.24544]
[1779359219193,59.0,77166.42,0.0,0.99862,0.0,0.25153]
[1779359220518,59.0,77166.42,0.0,0.99862,0.0,0.25153]
[1779359220548,59.0,77145.73,0.0,0.99859,0.0,0.25625]
[1779359222222,59.0,77143.55,0.0,0.99859,0.0,0.25675]
[1779359223905,59.0,77145.38,0.0,0.99859,0.0,0.25633]
[1779359224234,59.0,77149.03,0.0,0.9986,0.0,0.25549]
[1779359225391,59.0,77149.03,0.0,0.9986,0.0,0.25549]
[1779359225408,59.0,77170.97,0.0,0.99863,0.0,0.25051]
[1779359226248,59.0,77181.96,0.0,0.99864,0.0,0.24804]
[1779359227255,59.0,77181.88,0.0,0.99864,0.0,0.24806]
[1779359228262,59.0,77188.81,0.0,0.99865,0.0,0.24652]
[1779359229172,59.0,77188.81,0.0,0.99865,0.0,0.24652]
[1779359229237,59.0,77188.81,0.0,0.99865,0.0,0.24652]
[1779359229269,59.0,77193.55,0.0,0.99866,0.0,0.24547]
[1779359230278,59.0,77203.67,0.0,0.99867,0.0,0.24324]
[1779359231285,59.0,77203.23,0.0,0.99867,0.0,0.24333]
[1779359233299,59.0,77200.49,0.0,0.99867,0.0,0.24394]
[1779359234306,59.0,77197.06,0.0,0.99866,0.0,0.24469]
[1779359236321,59.0,77200.01,0.0,0.99867,0.0,0.24404]
[1779359237328,59.0,77184.19,0.0,0.99864,0.0,0.24755]
[1779359238335,59.0,77189.89,0.0,0.99865,0.0,0.24628]
[1779359239342,59.0,77202.18,0.0,0.99867,0.0,0.24357]
[1779359240349,59.0,77207.42,0.0,0.99868,0.0,0.24242]
[1779359242363,59.0,77202.33,0.0,0.99867,0.0,0.24353]
[1779359244382,59.0,77205.36,0.0,0.99867,0.0,0.24287]
[1779359245389,59.0,77211.07,0.0,0.99868,0.0,0.24162]
[1779359246507,59.0,77211.07,0.0,0.99868,0.0,0.24162]
[1779359246585,59.0,77219.78,0.0,0.99869,0.0,0.23973]
[1779359247428,59.0,77255.55,0.0,0.99874,0.0,0.2321]
[1779359248433,59.0,77258.44,0.0,0.99874,0.0,0.23149]
[1779359250319,59.0,77260.3,0.0,0.99874,0.0,0.2311]
[1779359250448,59.0,77289.13,0.0,0.99878,0.0,0.22513]
[1779359251459,59.0,77308.25,0.0,0.99881,0.0,0.22084]
[1779359252465,59.0,77304.52,0.0,0.9988,0.0,0.22159]
[1779359253472,59.0,77297.44,0.0,0.99879,0.0,0.22302]
[1779359254479,59.0,77292.98,0.0,0.99879,0.0,0.22393]
[1779359255486,59.0,77288.74,0.0,0.99878,0.0,0.2248]
[1779359257500,59.0,77279.01,0.0,0.99877,0.0,0.22679]
[1779359258507,59.0,77263.11,0.0,0.99875,0.0,0.23009]
[1779359259514,59.0,77252.47,0.0,0.99874,0.0,0.23232]
[1779359260521,59.0,77258.57,0.0,0.99874,0.0,0.23104]
[1779359262535,59.0,77254.74,0.0,0.99874,0.0,0.23184]
[1779359264552,59.0,77248.2,0.0,0.99873,0.0,0.23322]
[1779359266566,59.0,77251.24,0.0,0.99874,0.0,0.23258]
[1779359269587,59.0,77254.47,0.0,0.99874,0.0,0.2319]
[1779359271601,59.0,77257.56,0.0,0.99874,0.0,0.23125]
[1779359276636,59.0,77256.2,0.0,0.99874,0.0,0.23153]
[1779359279873,59.0,77258.85,0.0,0.99874,0.0,0.23098]
[1779359279884,59.0,77289.61,0.0,0.99878,0.0,0.22462]
[1779359280668,59.0,77297.26,0.0,0.99879,0.0,0.22306]
[1779359281412,59.0,77297.26,0.0,0.99879,0.0,0.22306]
[1779359281676,59.0,77305.34,0.0,0.9988,0.0,0.22143]
[1779359282682,59.0,77294.64,0.0,0.99879,0.0,0.22359]
[1779359283198,59.0,77294.64,0.0,0.99879,0.0,0.22359]
[1779359283690,59.0,77294.2,0.0,0.99879,0.0,0.22368]
[1779359285704,59.0,77297.86,0.0,0.99879,0.0,0.22294]
[1779359286532,59.0,77297.86,0.0,0.99879,0.0,0.22294]
[1779359286781,59.0,77297.86,0.0,0.99879,0.0,0.22294]
[1779359290740,59.0,77291.03,0.0,0.99878,0.0,0.22433]
[1779359291747,59.0,77279.99,0.0,0.99877,0.0,0.22659]
[1779359292754,59.0,77279.75,0.0,0.99877,0.0,0.22664]
[1779359294926,59.0,77281.08,0.0,0.99877,0.0,0.22637]
[1779359294770,59.0,77304.27,0.0,0.9988,0.0,0.22164]
[1779359295777,59.0,77312.86,0.0,0.99881,0.0,0.21992]
[1779359296844,59.0,77307.78,0.0,0.99881,0.0,0.22094]
[1779359297829,59.0,77301.96,0.0,0.9988,0.0,0.22211]
[1779359298596,59.0,77301.96,0.0,0.9988,0.0,0.22211]
[1779359298922,59.0,77301.96,0.0,0.9988,0.0,0.22211]
[1779359298835,59.0,77307.03,0.0,0.9988,0.0,0.22109]
[1779359299875,59.0,77311.73,0.0,0.99881,0.0,0.22014]
[1779359300857,59.0,77299.01,0.0,0.99879,0.0,0.22271]
[1779359301864,59.0,77296.42,0.0,0.99879,0.0,0.22323]
[1779359302871,59.0,77299.48,0.0,0.9988,0.0,0.22261]
[1779359307912,59.0,77302.13,0.0,0.9988,0.0,0.22207]
[1779359308919,59.0,77306.27,0.0,0.9988,0.0,0.22124]
[1779359310935,59.0,77309.39,0.0,0.99881,0.0,0.22061]
[1779359311940,59.0,77307.3,0.0,0.99881,0.0,0.22062]
[1779359313955,59.0,77302.03,0.0,0.9988,0.0,0.22169]
[1779359315231,59.0,77300.68,0.0,0.9988,0.0,0.22196]
[1779359315270,59.0,77300.68,0.0,0.9988,0.0,0.22196]
[1779359315372,59.0,77300.68,0.0,0.9988,0.0,0.22196]
[1779359315486,59.0,77300.68,0.0,0.9988,0.0,0.22196]
[1779359315525,59.0,77300.68,0.0,0.9988,0.0,0.22196]
[1779359317983,59.0,77307.58,0.0,0.99881,0.0,0.22057]
[1779359319312,59.0,77307.58,0.0,0.99881,0.0,0.22057]
[1779359319388,59.0,77307.58,0.0,0.99881,0.0,0.22057]
[1779359319528,59.0,77307.58,0.0,0.99881,0.0,0.22057]
[1779359319629,59.0,77312.14,0.0,0.99881,0.0,0.21965]
[1779359319997,59.0,77315.55,0.0,0.99882,0.0,0.21897]
[1779359322681,59.0,77313.85,0.0,0.99881,0.0,0.21931]
[1779359322774,59.0,77313.85,0.0,0.99881,0.0,0.21931]
[1779359322793,59.0,77313.85,0.0,0.99881,0.0,0.21931]
[1779359322894,59.0,77313.66,0.0,0.99881,0.0,0.21935]
[1779359323028,59.0,77313.66,0.0,0.99881,0.0,0.21935]
[1779359325034,59.0,77309.53,0.0,0.99881,0.0,0.22018]
[1779359326392,59.0,77309.53,0.0,0.99881,0.0,0.22018]
[1779359326404,59.0,77309.53,0.0,0.99881,0.0,0.22018]
[1779359326526,59.0,77309.53,0.0,0.99881,0.0,0.22018]
[1779359326551,59.0,77313.83,0.0,0.99881,0.0,0.21932]
[1779359328123,59.0,77316.15,0.0,0.99882,0.0,0.21885]
[1779359328272,59.0,77316.15,0.0,0.99882,0.0,0.21885]
[1779359328278,59.0,77316.15,0.0,0.99882,0.0,0.21885]
[1779359328523,59.0,77316.15,0.0,0.99882,0.0,0.21885]
[1779359328614,59.0,77316.88,0.0,0.99882,0.0,0.21871]
[1779359329065,59.0,77313.66,0.0,0.99881,0.0,0.21935]
[1779359330072,59.0,77309.39,0.0,0.99881,0.0,0.2202]
[1779359331506,59.0,77309.39,0.0,0.99881,0.0,0.2202]
[1779359331526,59.0,77309.39,0.0,0.99881,0.0,0.2202]
[1779359331560,59.0,77309.39,0.0,0.99881,0.0,0.2202]
[1779359331773,59.0,77309.39,0.0,0.99881,0.0,0.2202]
[1779359331866,59.0,77302.52,0.0,0.9988,0.0,0.22159]
[1779359332263,59.0,77302.52,0.0,0.9988,0.0,0.22159]
[1779359332271,59.0,77302.52,0.0,0.9988,0.0,0.22159]
[1779359332385,59.0,77302.52,0.0,0.9988,0.0,0.22159]
[1779359332527,59.0,77302.52,0.0,0.9988,0.0,0.22159]
[1779359332617,59.0,77304.19,0.0,0.9988,0.0,0.22125]
[1779359337696,59.0,77302.98,0.0,0.9988,0.0,0.22149]
[1779359337771,59.0,77302.98,0.0,0.9988,0.0,0.22149]
[1779359337863,59.0,77302.98,0.0,0.9988,0.0,0.22149]
[1779359338568,59.0,77301.27,0.0,0.9988,0.0,0.22184]
[1779359338638,59.0,77301.27,0.0,0.9988,0.0,0.22184]
[1779359338773,59.0,77301.27,0.0,0.9988,0.0,0.22184]
[1779359338872,59.0,77300.52,0.0,0.9988,0.0,0.22199]
[1779359343165,59.0,77303.59,0.0,0.9988,0.0,0.22137]
[1779359344172,59.0,77306.85,0.0,0.99881,0.0,0.22071]
[1779359345567,59.0,77306.85,0.0,0.99881,0.0,0.22071]
[1779359345637,59.0,77306.85,0.0,0.99881,0.0,0.22071]
[1779359345775,59.0,77306.85,0.0,0.99881,0.0,0.22071]
[1779359346043,59.0,77307.53,0.0,0.99881,0.0,0.22058]
[1779359346239,59.0,77307.53,0.0,0.99881,0.0,0.22058]
[1779359346274,59.0,77307.53,0.0,0.99881,0.0,0.22058]
[1779359346309,59.0,77308.59,0.0,0.99881,0.0,0.22037]
[1779359348200,59.0,77321.59,0.0,0.99882,0.0,0.21777]
[1779359349206,59.0,77325.42,0.0,0.99883,0.0,0.21701]
[1779359350462,59.0,77325.42,0.0,0.99883,0.0,0.21701]
[1779359350532,59.0,77325.42,0.0,0.99883,0.0,0.21701]
[1779359352227,59.0,77331.15,0.0,0.99884,0.0,0.21588]
[1779359354030,59.0,77330.35,0.0,0.99883,0.0,0.21604]
[1779359354157,59.0,77330.35,0.0,0.99883,0.0,0.21604]
[1779359356270,59.0,77310.92,0.0,0.99881,0.0,0.2199]
[1779359357359,59.0,77310.92,0.0,0.99881,0.0,0.2199]
[1779359357401,59.0,77292.22,0.0,0.99879,0.0,0.22367]
[1779359358280,59.0,77289.73,0.0,0.99879,0.0,0.22418]
[1779359359288,59.0,77292.68,0.0,0.99879,0.0,0.22358]
[1779359360140,59.0,77292.68,0.0,0.99879,0.0,0.22358]
[1779359360215,59.0,77292.68,0.0,0.99879,0.0,0.22358]
[1779359362273,59.0,77289.61,0.0,0.99879,0.0,0.22421]
[1779359362400,59.0,77289.61,0.0,0.99879,0.0,0.22421]
[1779359364164,59.0,77292.14,0.0,0.99879,0.0,0.22369]
[1779359364235,59.0,77292.14,0.0,0.99879,0.0,0.22369]
[1779359364279,59.0,77292.14,0.0,0.99879,0.0,0.22369]
[1779359364367,59.0,77292.14,0.0,0.99879,0.0,0.22369]
[1779359364441,59.0,77293.54,0.0,0.99879,0.0,0.22341]
[1779359367344,59.0,77297.31,0.0,0.99879,0.0,0.22264]
[1779359368275,59.0,77297.31,0.0,0.99879,0.0,0.22264]
[1779359368390,59.0,77297.31,0.0,0.99879,0.0,0.22264]
[1779359368492,59.0,77300.0,0.0,0.9988,0.0,0.2221]
[1779359369358,59.0,77302.73,0.0,0.9988,0.0,0.22154]
[1779359370728,59.0,77302.73,0.0,0.9988,0.0,0.22154]
[1779359370776,59.0,77302.73,0.0,0.9988,0.0,0.22154]
[1779359370786,59.0,77302.73,0.0,0.9988,0.0,0.22154]
[1779359371023,59.0,77302.73,0.0,0.9988,0.0,0.22154]
[1779359370873,59.0,77303.33,0.0,0.9988,0.0,0.22142]
[1779359372292,59.0,77306.14,0.0,0.99881,0.0,0.22045]
[1779359372404,59.0,77306.14,0.0,0.99881,0.0,0.22045]
[1779359372522,59.0,77306.14,0.0,0.99881,0.0,0.22045]
[1779359377416,59.0,77309.11,0.0,0.99881,0.0,0.21985]
[1779359380438,59.0,77312.64,0.0,0.99882,0.0,0.21915]
[1779359381365,59.0,77312.64,0.0,0.99882,0.0,0.21915]
[1779359381375,59.0,77312.64,0.0,0.99882,0.0,0.21915]
[1779359381538,59.0,77312.64,0.0,0.99882,0.0,0.21915]
[1779359382019,59.0,77312.64,0.0,0.99882,0.0,0.21915]
[1779359382079,59.0,77312.37,0.0,0.99881,0.0,0.2192]
[1779359382276,59.0,77312.37,0.0,0.99881,0.0,0.2192]
[1779359382452,59.0,77311.81,0.0,0.99881,0.0,0.21931]
[1779359383460,59.0,77315.92,0.0,0.99882,0.0,0.21849]
[1779359385918,59.0,77316.08,0.0,0.99882,0.0,0.21846]
[1779359386009,59.0,77316.08,0.0,0.99882,0.0,0.21846]
[1779359386024,59.0,77316.08,0.0,0.99882,0.0,0.21846]
[1779359386174,59.0,77315.66,0.0,0.99882,0.0,0.21854]
[1779359386294,59.0,77315.66,0.0,0.99882,0.0,0.21854]
[1779359386399,59.0,77315.66,0.0,0.99882,0.0,0.21854]
[1779359386525,59.0,77315.66,0.0,0.99882,0.0,0.21854]
[1779359386638,59.0,77315.66,0.0,0.99882,0.0,0.21854]
[1779359386774,59.0,77315.66,0.0,0.99882,0.0,0.21854]
[1779359386978,59.0,77315.66,0.0,0.99882,0.0,0.21854]
[1779359386846,59.0,77313.55,0.0,0.99882,0.0,0.21897]
[1779359387487,59.0,77309.77,0.0,0.99881,0.0,0.21972]
[1779359388275,59.0,77309.77,0.0,0.99881,0.0,0.21972]
[1779359388357,59.0,77309.77,0.0,0.99881,0.0,0.21972]
[1779359388524,59.0,77309.77,0.0,0.99881,0.0,0.21972]
[1779359388706,59.0,77309.77,0.0,0.99881,0.0,0.21972]
[1779359388774,59.0,77309.77,0.0,0.99881,0.0,0.21972]
[1779359388904,59.0,77309.77,0.0,0.99881,0.0,0.21972]
[1779359390508,59.0,77305.11,0.0,0.99881,0.0,0.22066]
[1779359392278,59.0,77304.07,0.0,0.9988,0.0,0.22087]
[1779359392374,59.0,77304.07,0.0,0.9988,0.0,0.22087]
[1779359393593,59.0,77304.82,0.0,0.99881,0.0,0.22071]
[1779359393652,59.0,77304.82,0.0,0.99881,0.0,0.22071]
[1779359393771,59.0,77304.82,0.0,0.99881,0.0,0.22071]
[1779359393870,59.0,77307.39,0.0,0.99881,0.0,0.2202]
[1779359395543,59.0,77310.12,0.0,0.99881,0.0,0.21965]
[1779359396275,59.0,77310.12,0.0,0.99881,0.0,0.21965]
[1779359396394,59.0,77310.12,0.0,0.99881,0.0,0.21965]
[1779359398276,59.0,77309.52,0.0,0.99881,0.0,0.21977]
[1779359398391,59.0,77309.52,0.0,0.99881,0.0,0.21977]
[1779359399437,59.0,77308.8,0.0,0.99881,0.0,0.21992]
[1779359399491,59.0,77308.8,0.0,0.99881,0.0,0.21992]
[1779359399523,59.0,77308.8,0.0,0.99881,0.0,0.21992]
[1779359399571,59.0,77310.35,0.0,0.99881,0.0,0.21961]
[1779359401585,59.0,77303.35,0.0,0.9988,0.0,0.22101]
[1779359402288,59.0,77303.35,0.0,0.9988,0.0,0.22101]
[1779359402425,59.0,77303.35,0.0,0.9988,0.0,0.22101]
[1779359402592,59.0,77290.96,0.0,0.99879,0.0,0.22352]
[1779359403528,59.0,77290.96,0.0,0.99879,0.0,0.22352]
[1779359403650,59.0,77290.96,0.0,0.99879,0.0,0.22352]
[1779359403772,59.0,77290.96,0.0,0.99879,0.0,0.22352]
[1779359403850,59.0,77289.12,0.0,0.99879,0.0,0.22389]
[1779359404606,59.0,77273.3,0.0,0.99877,0.0,0.22714]
[1779359405613,59.0,77267.87,0.0,0.99876,0.0,0.22826]
[1779359406277,59.0,77267.87,0.0,0.99876,0.0,0.22826]
[1779359406620,59.0,77258.13,0.0,0.99875,0.0,0.23028]
[1779359407195,59.0,77258.13,0.0,0.99875,0.0,0.23028]
[1779359407269,59.0,77258.13,0.0,0.99875,0.0,0.23028]
[1779359407409,59.0,77258.13,0.0,0.99875,0.0,0.23028]
[1779359407627,59.0,77246.73,0.0,0.99873,0.0,0.23268]
[1779359408634,59.0,77243.96,0.0,0.99873,0.0,0.23326]
[1779359409641,59.0,77237.86,0.0,0.99872,0.0,0.23455]
[1779359410283,59.0,77237.86,0.0,0.99872,0.0,0.23455]
[1779359410514,59.0,77237.86,0.0,0.99872,0.0,0.23455]
[1779359410755,59.0,77237.86,0.0,0.99872,0.0,0.23455]
[1779359410922,59.0,77237.86,0.0,0.99872,0.0,0.23455]
[1779359410928,59.0,77231.92,0.0,0.99871,0.0,0.23582]
[1779359411655,59.0,77220.27,0.0,0.9987,0.0,0.23832]
[1779359412662,59.0,77220.95,0.0,0.9987,0.0,0.23817]
[1779359413955,59.0,77220.95,0.0,0.9987,0.0,0.23817]
[1779359414019,59.0,77207.79,0.0,0.99868,0.0,0.24102]
[1779359414372,59.0,77207.79,0.0,0.99868,0.0,0.24102]
[1779359414519,59.0,77207.79,0.0,0.99868,0.0,0.24102]
[1779359414562,59.0,77207.79,0.0,0.99868,0.0,0.24102]
[1779359414650,59.0,77207.79,0.0,0.99868,0.0,0.24102]
[1779359414692,59.0,77207.79,0.0,0.99868,0.0,0.24102]
[1779359414704,59.0,77196.97,0.0,0.99867,0.0,0.24339]
[1779359415683,59.0,77193.96,0.0,0.99867,0.0,0.24405]
[1779359416690,59.0,77196.92,0.0,0.99867,0.0,0.2434]
[1779359417697,59.0,77191.62,0.0,0.99866,0.0,0.24456]
[1779359418276,59.0,77191.62,0.0,0.99866,0.0,0.24456]
[1779359418335,59.0,77191.62,0.0,0.99866,0.0,0.24456]
[1779359418520,59.0,77191.62,0.0,0.99866,0.0,0.24456]
[1779359418705,59.0,77191.62,0.0,0.99866,0.0,0.24456]
[1779359418769,59.0,77191.62,0.0,0.99866,0.0,0.24456]
[1779359418967,59.0,77191.62,0.0,0.99866,0.0,0.24456]
[1779359419710,59.0,77185.38,0.0,0.99865,0.0,0.24594]
[1779359422270,59.0,77183.56,0.0,0.99865,0.0,0.24635]
[1779359422415,59.0,77183.56,0.0,0.99865,0.0,0.24635]
[1779359422908,59.0,77191.83,0.0,0.99866,0.0,0.24452]
[1779359423739,59.0,77192.15,0.0,0.99866,0.0,0.24445]
[1779359424746,59.0,77194.89,0.0,0.99867,0.0,0.24384]
[1779359425753,59.0,77197.93,0.0,0.99867,0.0,0.24318]
[1779359427767,59.0,77193.52,0.0,0.99866,0.0,0.24414]
[1779359428774,59.0,77187.25,0.0,0.99866,0.0,0.24553]
[1779359429781,59.0,77179.41,0.0,0.99865,0.0,0.24727]
[1779359431798,59.0,77186.04,0.0,0.99866,0.0,0.24535]
[1779359432805,59.0,77190.46,0.0,0.99866,0.0,0.24438]
[1779359433812,59.0,77195.85,0.0,0.99867,0.0,0.24319]
[1779359434819,59.0,77198.73,0.0,0.99867,0.0,0.24256]
[1779359437100,59.0,77197.26,0.0,0.99867,0.0,0.24288]
[1779359436833,59.0,77185.17,0.0,0.99866,0.0,0.24554]
[1779359437268,59.0,77185.17,0.0,0.99866,0.0,0.24554]
[1779359437281,59.0,77185.17,0.0,0.99866,0.0,0.24554]
[1779359437840,59.0,77182.79,0.0,0.99865,0.0,0.24607]
[1779359440382,59.0,77181.27,0.0,0.99865,0.0,0.24641]
[1779359440867,59.0,77184.54,0.0,0.99865,0.0,0.24568]
[1779359441874,59.0,77188.26,0.0,0.99866,0.0,0.24486]
[1779359442881,59.0,77191.04,0.0,0.99866,0.0,0.24425]
[1779359443888,59.0,77184.87,0.0,0.99866,0.0,0.24561]
[1779359445901,59.0,77190.22,0.0,0.99866,0.0,0.24443]
[1779359447916,59.0,77192.62,0.0,0.99867,0.0,0.2439]
[1779359448237,59.0,77192.62,0.0,0.99867,0.0,0.2439]
[1779359448272,59.0,77192.62,0.0,0.99867,0.0,0.2439]
[1779359448349,59.0,77192.62,0.0,0.99867,0.0,0.2439]
[1779359448520,59.0,77192.62,0.0,0.99867,0.0,0.2439]
[1779359448923,59.0,77191.42,0.0,0.99866,0.0,0.24416]
[1779359452951,59.0,77194.12,0.0,0.99867,0.0,0.24357]
[1779359454172,59.0,77194.66,0.0,0.99867,0.0,0.24345]
[1779359454275,59.0,77194.66,0.0,0.99867,0.0,0.24345]
[1779359454286,59.0,77194.66,0.0,0.99867,0.0,0.24345]
[1779359454523,59.0,77194.66,0.0,0.99867,0.0,0.24345]
[1779359454965,59.0,77196.12,0.0,0.99867,0.0,0.24313]
[1779359455973,59.0,77201.6,0.0,0.99868,0.0,0.24193]
[1779359456985,59.0,77204.98,0.0,0.99868,0.0,0.24119]
[1779359457988,59.0,77195.04,0.0,0.99867,0.0,0.24337]
[1779359459096,59.0,77195.04,0.0,0.99867,0.0,0.24337]
[1779359459107,59.0,77195.04,0.0,0.99867,0.0,0.24337]
[1779359459121,59.0,77191.38,0.0,0.99866,0.0,0.24417]
[1779359459271,59.0,77191.38,0.0,0.99866,0.0,0.24417]
[1779359460008,59.0,77193.7,0.0,0.99867,0.0,0.24366]
[1779359461008,59.0,77196.81,0.0,0.99867,0.0,0.24298]
[1779359463025,59.0,77187.13,0.0,0.99866,0.0,0.24511]
[1779359464032,59.0,77182.54,0.0,0.99865,0.0,0.24613]
[1779359465039,59.0,77189.79,0.0,0.99866,0.0,0.24452]
[1779359465528,59.0,77189.79,0.0,0.99866,0.0,0.24452]
[1779359465602,59.0,77189.79,0.0,0.99866,0.0,0.24452]
[1779359465774,59.0,77189.79,0.0,0.99866,0.0,0.24452]
[1779359466046,59.0,77192.49,0.0,0.99867,0.0,0.24393]
[1779359468060,59.0,77196.92,0.0,0.99867,0.0,0.24296]
[1779359470079,59.0,77210.37,0.0,0.99869,0.0,0.24002]
[1779359471086,59.0,77214.64,0.0,0.99869,0.0,0.2391]
[1779359472312,59.0,77214.22,0.0,0.99869,0.0,0.23919]
[1779359472396,59.0,77214.22,0.0,0.99869,0.0,0.23919]
[1779359472521,59.0,77214.22,0.0,0.99869,0.0,0.23919]
[1779359473108,59.0,77214.49,0.0,0.99869,0.0,0.23913]
[1779359474116,59.0,77206.1,0.0,0.99868,0.0,0.24095]
[1779359475123,59.0,77196.94,0.0,0.99867,0.0,0.24295]
[1779359476130,59.0,77193.37,0.0,0.99867,0.0,0.24374]
[1779359476810,59.0,77193.37,0.0,0.99867,0.0,0.24374]
[1779359476878,59.0,77193.37,0.0,0.99867,0.0,0.24374]
[1779359477042,59.0,77193.37,0.0,0.99867,0.0,0.24374]
[1779359477137,59.0,77192.84,0.0,0.99867,0.0,0.24385]
[1779359481206,59.0,77191.28,0.0,0.99866,0.0,0.2442]
[1779359481271,59.0,77191.28,0.0,0.99866,0.0,0.2442]
[1779359481347,59.0,77191.28,0.0,0.99866,0.0,0.2442]
[1779359481521,59.0,77191.28,0.0,0.99866,0.0,0.2442]
[1779359481560,59.0,77191.28,0.0,0.99866,0.0,0.2442]
[1779359482196,59.0,77193.82,0.0,0.99867,0.0,0.24364]
[1779359483184,59.0,77201.15,0.0,0.99868,0.0,0.24203]
[1779359484359,59.0,77201.15,0.0,0.99868,0.0,0.24203]
[1779359484515,59.0,77201.15,0.0,0.99868,0.0,0.24203]
[1779359484523,59.0,77201.15,0.0,0.99868,0.0,0.24203]
[1779359484775,59.0,77201.15,0.0,0.99868,0.0,0.24203]
[1779359485043,59.0,77201.15,0.0,0.99868,0.0,0.24203]
[1779359485144,59.0,77201.44,0.0,0.99868,0.0,0.24197]
[1779359485269,59.0,77201.44,0.0,0.99868,0.0,0.24197]
[1779359485283,59.0,77201.44,0.0,0.99868,0.0,0.24197]
[1779359485346,59.0,77197.26,0.0,0.99867,0.0,0.24288]
[1779359486204,59.0,77192.58,0.0,0.99867,0.0,0.24391]
[1779359488274,59.0,77192.68,0.0,0.99867,0.0,0.24389]
[1779359488383,59.0,77192.68,0.0,0.99867,0.0,0.24389]
[1779359488420,59.0,77194.22,0.0,0.99867,0.0,0.24355]
[1779359490174,59.0,77194.22,0.0,0.99867,0.0,0.24355]
[1779359490263,59.0,77192.97,0.0,0.99867,0.0,0.24382]
[1779359490365,59.0,77190.7,0.0,0.99866,0.0,0.24432]
[1779359491240,59.0,77188.94,0.0,0.99866,0.0,0.24427]
[1779359492609,59.0,77188.94,0.0,0.99866,0.0,0.24427]
[1779359492728,59.0,77180.5,0.0,0.99865,0.0,0.24613]
[1779359493278,59.0,77174.93,0.0,0.99864,0.0,0.24737]
[1779359494283,59.0,77158.77,0.0,0.99862,0.0,0.251]
[1779359496123,59.0,77158.77,0.0,0.99862,0.0,0.251]
[1779359495290,59.0,77154.0,0.0,0.99862,0.0,0.25208]
[1779359496205,59.0,77154.0,0.0,0.99862,0.0,0.25208]
[1779359496289,59.0,77154.0,0.0,0.99862,0.0,0.25208]
[1779359496365,59.0,77154.0,0.0,0.99862,0.0,0.25208]
[1779359496424,59.0,77152.56,0.0,0.99861,0.0,0.25241]
[1779359497524,59.0,77152.56,0.0,0.99861,0.0,0.25241]
[1779359497759,59.0,77152.56,0.0,0.99861,0.0,0.25241]
[1779359497838,59.0,77148.12,0.0,0.99861,0.0,0.25342]
[1779359498310,59.0,77145.31,0.0,0.9986,0.0,0.25406]
[1779359499255,59.0,77145.31,0.0,0.9986,0.0,0.25406]
[1779359499424,59.0,77145.31,0.0,0.9986,0.0,0.25406]
[1779359499519,59.0,77145.31,0.0,0.9986,0.0,0.25406]
[1779359499780,59.0,77145.31,0.0,0.9986,0.0,0.25406]
[1779359500021,59.0,77145.31,0.0,0.9986,0.0,0.25406]
[1779359500060,59.0,77146.78,0.0,0.99861,0.0,0.25372]
[1779359500331,59.0,77145.44,0.0,0.9986,0.0,0.25403]
[1779359502278,59.0,77145.06,0.0,0.9986,0.0,0.25411]
[1779359502322,59.0,77145.06,0.0,0.9986,0.0,0.25411]
[1779359502345,59.0,77147.21,0.0,0.99861,0.0,0.25362]
[1779359503352,59.0,77152.85,0.0,0.99861,0.0,0.25234]
[1779359504360,59.0,77174.55,0.0,0.99864,0.0,0.24746]
[1779359505537,59.0,77174.55,0.0,0.99864,0.0,0.24746]
[1779359505698,59.0,77174.55,0.0,0.99864,0.0,0.24746]
[1779359505738,59.0,77178.7,0.0,0.99865,0.0,0.24653]
[1779359506377,59.0,77173.29,0.0,0.99864,0.0,0.24774]
[1779359508391,59.0,77171.03,0.0,0.99864,0.0,0.24824]
[1779359509781,59.0,77171.03,0.0,0.99864,0.0,0.24824]
[1779359509813,59.0,77168.49,0.0,0.99864,0.0,0.24881]
[1779359510254,59.0,77168.49,0.0,0.99864,0.0,0.24881]
[1779359510269,59.0,77168.49,0.0,0.99864,0.0,0.24881]
[1779359510324,59.0,77168.49,0.0,0.99864,0.0,0.24881]
[1779359510405,59.0,77164.0,0.0,0.99863,0.0,0.24982]
[1779359511412,59.0,77161.89,0.0,0.99863,0.0,0.2503]
[1779359512458,59.0,77161.89,0.0,0.99863,0.0,0.2503]
[1779359513058,59.0,77166.43,0.0,0.99863,0.0,0.24928]
[1779359513241,59.0,77166.43,0.0,0.99863,0.0,0.24928]
[1779359514152,59.0,77169.98,0.0,0.99864,0.0,0.24848]
[1779359514413,59.0,77169.98,0.0,0.99864,0.0,0.24848]
[1779359514433,59.0,77174.68,0.0,0.99864,0.0,0.24743]
[1779359515445,59.0,77180.2,0.0,0.99865,0.0,0.2462]
[1779359516452,59.0,77178.9,0.0,0.99865,0.0,0.24649]
[1779359517459,59.0,77182.88,0.0,0.99866,0.0,0.24561]
[1779359518467,59.0,77183.99,0.0,0.99866,0.0,0.24536]
[1779359519473,59.0,77186.02,0.0,0.99866,0.0,0.24491]
[1779359520480,59.0,77184.05,0.0,0.99866,0.0,0.24535]
[1779359522210,59.0,77184.05,0.0,0.99866,0.0,0.24535]
[1779359521487,59.0,77189.31,0.0,0.99866,0.0,0.24419]
[1779359522657,59.0,77191.22,0.0,0.99867,0.0,0.24377]
[1779359523515,59.0,77188.25,0.0,0.99866,0.0,0.24442]
[1779359524589,59.0,77181.82,0.0,0.99865,0.0,0.24584]
[1779359525681,59.0,77178.68,0.0,0.99865,0.0,0.24654]
[1779359528606,59.0,77178.88,0.0,0.99865,0.0,0.24649]
[1779359530006,59.0,77179.82,0.0,0.99865,0.0,0.24629]
[1779359530108,59.0,77181.9,0.0,0.99865,0.0,0.24582]
[1779359530561,59.0,77184.62,0.0,0.99866,0.0,0.24522]
[1779359531568,59.0,77194.96,0.0,0.99867,0.0,0.24294]
[1779359532575,59.0,77200.46,0.0,0.99868,0.0,0.24174]
[1779359533582,59.0,77203.3,0.0,0.99868,0.0,0.24112]
[1779359534589,59.0,77204.48,0.0,0.99868,0.0,0.24087]
[1779359537191,59.0,77204.2,0.0,0.99868,0.0,0.24093]
[1779359537223,59.0,77212.08,0.0,0.99869,0.0,0.23922]
[1779359537610,59.0,77220.61,0.0,0.9987,0.0,0.23738]
[1779359538617,59.0,77231.25,0.0,0.99872,0.0,0.2351]
[1779359539624,59.0,77232.45,0.0,0.99872,0.0,0.23485]
[1779359540631,59.0,77235.16,0.0,0.99872,0.0,0.23427]
[1779359541638,59.0,77243.78,0.0,0.99873,0.0,0.23245]
[1779359542645,59.0,77247.56,0.0,0.99874,0.0,0.23165]
[1779359543652,59.0,77243.74,0.0,0.99873,0.0,0.23246]
[1779359544659,59.0,77236.15,0.0,0.99873,0.0,0.23406]
[1779359545634,59.0,77236.15,0.0,0.99873,0.0,0.23406]
[1779359545666,59.0,77231.57,0.0,0.99872,0.0,0.23503]
[1779359548687,59.0,77236.65,0.0,0.99873,0.0,0.23396]
[1779359549693,59.0,77240.9,0.0,0.99873,0.0,0.23306]
[1779359550701,59.0,77246.19,0.0,0.99874,0.0,0.23194]
[1779359555736,59.0,77250.62,0.0,0.99875,0.0,0.23059]
[1779359557211,59.0,77251.65,0.0,0.99875,0.0,0.23037]
[1779359558757,59.0,77250.69,0.0,0.99875,0.0,0.23057]
[1779359561779,59.0,77240.65,0.0,0.99873,0.0,0.23268]
[1779359562785,59.0,77234.22,0.0,0.99872,0.0,0.23404]
[1779359564799,59.0,77240.63,0.0,0.99873,0.0,0.23269]
[1779359565806,59.0,77243.42,0.0,0.99874,0.0,0.2321]
[1779359567820,59.0,77247.39,0.0,0.99874,0.0,0.23126]
[1779359568827,59.0,77251.01,0.0,0.99875,0.0,0.23051]
[1779359569834,59.0,77252.4,0.0,0.99875,0.0,0.23021]
[1779359570841,59.0,77251.29,0.0,0.99875,0.0,0.23045]
[1779359572832,59.0,77251.65,0.0,0.99875,0.0,0.23037]
[1779359572856,59.0,77256.9,0.0,0.99875,0.0,0.22928]
[1779359573864,59.0,77259.91,0.0,0.99876,0.0,0.22865]
[1779359575877,59.0,77255.88,0.0,0.99875,0.0,0.22949]
[1779359576885,59.0,77254.77,0.0,0.99875,0.0,0.22972]
[1779359579906,59.0,77259.99,0.0,0.99876,0.0,0.22863]
[1779359580913,59.0,77271.48,0.0,0.99877,0.0,0.22626]
[1779359581920,59.0,77273.03,0.0,0.99877,0.0,0.22594]
[1779359584941,59.0,77271.88,0.0,0.99877,0.0,0.22618]
[1779359585948,59.0,77270.97,0.0,0.99877,0.0,0.22636]
[1779359587964,59.0,77273.85,0.0,0.99877,0.0,0.22577]
[1779359588971,59.0,77279.74,0.0,0.99878,0.0,0.22457]
[1779359589978,59.0,77288.88,0.0,0.99879,0.0,0.2227]
[1779359590985,59.0,77289.93,0.0,0.99879,0.0,0.22249]
[1779359591992,59.0,77292.95,0.0,0.9988,0.0,0.22188]
[1779359592999,59.0,77298.15,0.0,0.9988,0.0,0.22083]
[1779359594006,59.0,77301.3,0.0,0.99881,0.0,0.2202]
[1779359595013,59.0,77303.3,0.0,0.99881,0.0,0.2198]
[1779359595873,59.0,77303.3,0.0,0.99881,0.0,0.2198]
[1779359596021,59.0,77303.3,0.0,0.99881,0.0,0.2198]
[1779359596032,59.0,77303.3,0.0,0.99881,0.0,0.2198]
[1779359598034,59.0,77307.22,0.0,0.99882,0.0,0.21901]
[1779359599041,59.0,77309.97,0.0,0.99882,0.0,0.21846]
[1779359600052,59.0,77317.44,0.0,0.99883,0.0,0.21698]
[1779359601307,59.0,77317.44,0.0,0.99883,0.0,0.21698]
[1779359606093,59.0,77316.17,0.0,0.99883,0.0,0.21723]
[1779359608107,59.0,77317.98,0.0,0.99883,0.0,0.21687]
[1779359609115,59.0,77320.11,0.0,0.99883,0.0,0.21645]
[1779359610122,59.0,77319.2,0.0,0.99883,0.0,0.21663]
[1779359612136,59.0,77316.55,0.0,0.99883,0.0,0.21675]
[1779359613142,59.0,77315.32,0.0,0.99883,0.0,0.217]
[1779359616282,59.0,77314.66,0.0,0.99883,0.0,0.21713]
[1779359616164,59.0,77324.63,0.0,0.99884,0.0,0.21516]
[1779359617171,59.0,77329.42,0.0,0.99884,0.0,0.21422]
[1779359618278,59.0,77329.42,0.0,0.99884,0.0,0.21422]
[1779359618334,59.0,77330.2,0.0,0.99884,0.0,0.21407]
[1779359622206,59.0,77328.95,0.0,0.99884,0.0,0.21431]
[1779359623214,59.0,77326.88,0.0,0.99884,0.0,0.21472]
[1779359624220,59.0,77320.49,0.0,0.99883,0.0,0.21597]
[1779359625227,59.0,77318.73,0.0,0.99883,0.0,0.21632]
[1779359628248,59.0,77320.94,0.0,0.99883,0.0,0.21589]
[1779359629255,59.0,77325.0,0.0,0.99884,0.0,0.21509]
[1779359630262,59.0,77326.19,0.0,0.99884,0.0,0.21485]
[1779359631269,59.0,77327.7,0.0,0.99884,0.0,0.21456]
[1779359632276,59.0,77334.62,0.0,0.99885,0.0,0.2132]
[1779359633283,59.0,77341.61,0.0,0.99886,0.0,0.21184]
[1779359636304,59.0,77342.69,0.0,0.99886,0.0,0.21163]
[1779359638326,59.0,77343.75,0.0,0.99886,0.0,0.21143]
[1779359639332,59.0,77347.15,0.0,0.99886,0.0,0.21077]
[1779359640339,59.0,77351.38,0.0,0.99887,0.0,0.20996]
[1779359641346,59.0,77352.81,0.0,0.99887,0.0,0.20968]
[1779359643360,59.0,77354.28,0.0,0.99887,0.0,0.2094]
[1779359644367,59.0,77351.84,0.0,0.99887,0.0,0.20987]
[1779359645374,59.0,77350.26,0.0,0.99887,0.0,0.21017]
[1779359649402,59.0,77348.6,0.0,0.99887,0.0,0.21049]
[1779359652423,59.0,77349.89,0.0,0.99887,0.0,0.21024]
[1779359653430,59.0,77348.92,0.0,0.99887,0.0,0.21043]
[1779359655444,59.0,77350.06,0.0,0.99887,0.0,0.21021]
[1779359656451,59.0,77348.92,0.0,0.99887,0.0,0.21043]
[1779359657458,59.0,77346.72,0.0,0.99886,0.0,0.21085]
[1779359658465,59.0,77348.37,0.0,0.99887,0.0,0.21054]
[1779359659472,59.0,77349.33,0.0,0.99887,0.0,0.21035]
[1779359661488,59.0,77356.22,0.0,0.99887,0.0,0.20903]
[1779359662493,59.0,77366.25,0.0,0.99889,0.0,0.20711]
[1779359663500,59.0,77368.17,0.0,0.99889,0.0,0.20675]
[1779359664507,59.0,77368.04,0.0,0.99889,0.0,0.20677]
[1779359665514,59.0,77363.69,0.0,0.99888,0.0,0.2076]
[1779359666521,59.0,77362.5,0.0,0.99888,0.0,0.20783]
[1779359668535,59.0,77361.24,0.0,0.99888,0.0,0.20807]
[1779359672563,59.0,77359.29,0.0,0.99888,0.0,0.20805]
[1779359675583,59.0,77357.89,0.0,0.99888,0.0,0.20832]
[1779359677598,59.0,77353.99,0.0,0.99887,0.0,0.20906]
[1779359678605,59.0,77349.08,0.0,0.99887,0.0,0.21001]
[1779359679612,59.0,77348.29,0.0,0.99887,0.0,0.21016]
[1779359683640,59.0,77349.86,0.0,0.99887,0.0,0.20986]
[1779359688674,59.0,77349.16,0.0,0.99887,0.0,0.20999]
[1779359692703,59.0,77351.28,0.0,0.99887,0.0,0.20958]
[1779359693710,59.0,77350.39,0.0,0.99887,0.0,0.20975]
[1779359697742,59.0,77354.95,0.0,0.99888,0.0,0.20888]
[1779359698749,59.0,77357.21,0.0,0.99888,0.0,0.20845]
[1779359701770,59.0,77358.27,0.0,0.99888,0.0,0.20824]
[1779359704791,59.0,77361.87,0.0,0.99888,0.0,0.20756]
[1779359707811,59.0,77362.92,0.0,0.99888,0.0,0.20736]
[1779359709826,59.0,77364.83,0.0,0.99889,0.0,0.207]
[1779359710833,59.0,77365.99,0.0,0.99889,0.0,0.20678]
[1779359711840,59.0,77367.6,0.0,0.99889,0.0,0.20647]
[1779359713854,59.0,77366.46,0.0,0.99889,0.0,0.20669]
[1779359716061,59.0,77365.84,0.0,0.99889,0.0,0.2068]
[1779359716875,59.0,77368.1,0.0,0.99889,0.0,0.20638]
[1779359718282,59.0,77368.1,0.0,0.99889,0.0,0.20638]
[1779359718371,59.0,77372.79,0.0,0.9989,0.0,0.20549]
[1779359718889,59.0,77370.5,0.0,0.99889,0.0,0.20592]
[1779359719896,59.0,77368.13,0.0,0.99889,0.0,0.20637]
[1779359724931,59.0,77368.14,0.0,0.99889,0.0,0.20637]
[1779359729968,59.0,77366.62,0.0,0.99889,0.0,0.20666]
[1779359731982,59.0,77368.61,0.0,0.99889,0.0,0.20589]
[1779359736014,59.0,77367.12,0.0,0.99889,0.0,0.20617]
[1779359739035,59.0,77368.55,0.0,0.99889,0.0,0.2059]
[1779359740042,59.0,77370.78,0.0,0.9989,0.0,0.20548]
[1779359741048,59.0,77369.42,0.0,0.99889,0.0,0.20574]
[1779359745077,59.0,77368.48,0.0,0.99889,0.0,0.20592]
[1779359746084,59.0,77367.6,0.0,0.99889,0.0,0.20608]
[1779359747091,59.0,77362.12,0.0,0.99889,0.0,0.20712]
[1779359748099,59.0,77356.64,0.0,0.99888,0.0,0.20817]
[1779359749106,59.0,77353.38,0.0,0.99888,0.0,0.20879]
[1779359751120,59.0,77350.84,0.0,0.99887,0.0,0.20928]
[1779359752127,59.0,77348.64,0.0,0.99887,0.0,0.2097]
[1779359753134,59.0,77349.76,0.0,0.99887,0.0,0.20948]
[1779359754141,59.0,77351.98,0.0,0.99887,0.0,0.20906]
[1779359755151,59.0,77348.87,0.0,0.99887,0.0,0.20965]
[1779359756156,59.0,77340.4,0.0,0.99886,0.0,0.21129]
[1779359757163,59.0,77339.1,0.0,0.99886,0.0,0.21154]
[1779359758170,59.0,77342.62,0.0,0.99886,0.0,0.21086]
[1779359759177,59.0,77341.46,0.0,0.99886,0.0,0.21108]
[1779359760184,59.0,77340.28,0.0,0.99886,0.0,0.21131]
[1779359762198,59.0,77336.98,0.0,0.99886,0.0,0.21195]
[1779359765219,59.0,77335.46,0.0,0.99885,0.0,0.21225]
[1779359770254,59.0,77335.74,0.0,0.99886,0.0,0.21219]
[1779359771260,59.0,77337.07,0.0,0.99886,0.0,0.21193]
[1779359772268,59.0,77335.77,0.0,0.99886,0.0,0.21219]
[1779359773275,59.0,77333.61,0.0,0.99885,0.0,0.21261]
[1779359774282,59.0,77332.01,0.0,0.99885,0.0,0.21292]
[1779359777303,59.0,77333.19,0.0,0.99885,0.0,0.21269]
[1779359779317,59.0,77335.51,0.0,0.99886,0.0,0.21224]
[1779359781330,59.0,77336.74,0.0,0.99886,0.0,0.212]
[1779359782339,59.0,77335.47,0.0,0.99885,0.0,0.21224]
[1779359785359,59.0,77339.6,0.0,0.99886,0.0,0.21144]
[1779359786366,59.0,77344.67,0.0,0.99887,0.0,0.21046]
[1779359788380,59.0,77342.48,0.0,0.99886,0.0,0.21089]
[1779359789387,59.0,77340.11,0.0,0.99886,0.0,0.21134]
[1779359790394,59.0,77341.12,0.0,0.99886,0.0,0.21115]
[1779359792409,59.0,77346.58,0.0,0.99887,0.0,0.2097]
[1779359793415,59.0,77349.39,0.0,0.99887,0.0,0.20916]
[1779359794422,59.0,77350.78,0.0,0.99887,0.0,0.2089]
[1779359796435,59.0,77348.2,0.0,0.99887,0.0,0.20939]
[1779359797442,59.0,77345.17,0.0,0.99887,0.0,0.20997]
[1779359799457,59.0,77337.39,0.0,0.99886,0.0,0.21148]
[1779359800464,59.0,77333.83,0.0,0.99886,0.0,0.21217]
[1779359805499,59.0,77335.44,0.0,0.99886,0.0,0.21185]
[1779359810533,59.0,77332.55,0.0,0.99885,0.0,0.21241]
[1779359811541,59.0,77328.96,0.0,0.99885,0.0,0.21311]
[1779359812548,59.0,77326.76,0.0,0.99885,0.0,0.21354]
[1779359814574,59.0,77317.89,0.0,0.99884,0.0,0.21528]
[1779359815572,59.0,77311.76,0.0,0.99883,0.0,0.21649]
[1779359816579,59.0,77309.25,0.0,0.99883,0.0,0.21699]
[1779359818593,59.0,77307.55,0.0,0.99882,0.0,0.21733]
[1779359822621,59.0,77301.95,0.0,0.99882,0.0,0.21844]
[1779359823628,59.0,77300.95,0.0,0.99882,0.0,0.21864]
[1779359825642,59.0,77288.34,0.0,0.9988,0.0,0.22117]
[1779359827398,59.0,77288.34,0.0,0.9988,0.0,0.22117]
[1779359827446,59.0,77281.52,0.0,0.99879,0.0,0.22255]
[1779359827656,59.0,77279.73,0.0,0.99879,0.0,0.22291]
[1779359829670,59.0,77276.61,0.0,0.99879,0.0,0.22355]
[1779359831684,59.0,77281.78,0.0,0.99879,0.0,0.2225]
[1779359832690,59.0,77283.05,0.0,0.99879,0.0,0.22224]
[1779359834705,59.0,77281.57,0.0,0.99879,0.0,0.22254]
[1779359836719,59.0,77285.02,0.0,0.9988,0.0,0.22184]
[1779359838226,59.0,77299.67,0.0,0.99881,0.0,0.2189]
[1779359838733,59.0,77305.07,0.0,0.99882,0.0,0.21782]
[1779359839740,59.0,77304.82,0.0,0.99882,0.0,0.21787]
[1779359840763,59.0,77304.82,0.0,0.99882,0.0,0.21787]
[1779359840831,59.0,77304.82,0.0,0.99882,0.0,0.21787]
[1779359841754,59.0,77308.8,0.0,0.99883,0.0,0.21708]
[1779359842761,59.0,77312.04,0.0,0.99883,0.0,0.21644]
[1779359844513,59.0,77316.17,0.0,0.99883,0.0,0.21562]
[1779359847222,59.0,77316.35,0.0,0.99883,0.0,0.21559]
[1779359847319,59.0,77315.32,0.0,0.99883,0.0,0.21579]
[1779359847796,59.0,77317.9,0.0,0.99884,0.0,0.21528]
[1779359849810,59.0,77316.37,0.0,0.99883,0.0,0.21558]
[1779359850837,59.0,77316.37,0.0,0.99883,0.0,0.21558]
[1779359852831,59.0,77314.0,0.0,0.99883,0.0,0.21565]
[1779359854845,59.0,77315.36,0.0,0.99884,0.0,0.21538]
[1779359856859,59.0,77313.86,0.0,0.99883,0.0,0.21568]
[1779359858873,59.0,77312.37,0.0,0.99883,0.0,0.21597]
[1779359859896,59.0,77312.37,0.0,0.99883,0.0,0.21597]
[1779359862901,59.0,77311.2,0.0,0.99883,0.0,0.2162]
[1779359863908,59.0,77313.65,0.0,0.99883,0.0,0.21572]
[1779359865922,59.0,77312.68,0.0,0.99883,0.0,0.21591]
[1779359866929,59.0,77314.12,0.0,0.99883,0.0,0.21562]
[1779359868913,59.0,77314.01,0.0,0.99883,0.0,0.21565]
[1779359869078,59.0,77316.12,0.0,0.99884,0.0,0.21523]
[1779359873982,59.0,77320.47,0.0,0.99884,0.0,0.21438]
[1779359874990,59.0,77322.94,0.0,0.99884,0.0,0.21389]
[1779359880038,59.0,77322.92,0.0,0.99884,0.0,0.2139]
[1779359883151,59.0,77322.72,0.0,0.99884,0.0,0.21393]
[1779359889094,59.0,77323.5,0.0,0.99885,0.0,0.21378]
[1779359891108,59.0,77324.86,0.0,0.99885,0.0,0.21352]
[1779359892115,59.0,77323.67,0.0,0.99885,0.0,0.21375]
[1779359894129,59.0,77324.63,0.0,0.99885,0.0,0.21356]
[1779359896145,59.0,77325.66,0.0,0.99885,0.0,0.21336]
[1779359897153,59.0,77324.64,0.0,0.99885,0.0,0.21356]
[1779359899167,59.0,77312.95,0.0,0.99883,0.0,0.21586]
[1779359900174,59.0,77304.95,0.0,0.99882,0.0,0.21744]
[1779359900844,59.0,77304.95,0.0,0.99882,0.0,0.21744]
[1779359901181,59.0,77302.07,0.0,0.99882,0.0,0.21801]
[1779359902188,59.0,77299.49,0.0,0.99882,0.0,0.21853]
[1779359904202,59.0,77298.27,0.0,0.99882,0.0,0.21877]
[1779359910244,59.0,77297.74,0.0,0.99881,0.0,0.21888]
[1779359911251,59.0,77290.0,0.0,0.99881,0.0,0.22002]
[1779359912258,59.0,77280.36,0.0,0.9988,0.0,0.22196]
[1779359913265,59.0,77286.88,0.0,0.9988,0.0,0.22065]
[1779359914528,59.0,77286.88,0.0,0.9988,0.0,0.22065]
[1779359914712,59.0,77286.25,0.0,0.9988,0.0,0.22077]
[1779359915279,59.0,77267.27,0.0,0.99878,0.0,0.22463]
[1779359916286,59.0,77260.22,0.0,0.99877,0.0,0.22607]
[1779359921150,59.0,77260.17,0.0,0.99877,0.0,0.22608]
[1779359921321,59.0,77253.35,0.0,0.99876,0.0,0.22749]
[1779359921953,59.0,77253.35,0.0,0.99876,0.0,0.22749]
[1779359922328,59.0,77245.85,0.0,0.99875,0.0,0.22905]
[1779359923334,59.0,77244.23,0.0,0.99875,0.0,0.22939]
[1779359924342,59.0,77239.32,0.0,0.99875,0.0,0.23041]
[1779359925349,59.0,77244.14,0.0,0.99875,0.0,0.22941]
[1779359926366,59.0,77244.14,0.0,0.99875,0.0,0.22941]
[1779359926389,59.0,77253.09,0.0,0.99876,0.0,0.22755]
[1779359927363,59.0,77257.31,0.0,0.99877,0.0,0.22667]
[1779359929377,59.0,77259.59,0.0,0.99877,0.0,0.2262]
[1779359930384,59.0,77261.23,0.0,0.99877,0.0,0.22587]
[1779359933404,59.0,77262.42,0.0,0.99877,0.0,0.22562]
[1779359936426,59.0,77260.46,0.0,0.99877,0.0,0.22602]
[1779359937433,59.0,77257.98,0.0,0.99877,0.0,0.22654]
[1779359940454,59.0,77254.94,0.0,0.99876,0.0,0.22716]
[1779359940969,59.0,77254.94,0.0,0.99876,0.0,0.22716]
[1779359941479,59.0,77245.65,0.0,0.99875,0.0,0.22909]
[1779359942486,59.0,77240.26,0.0,0.99875,0.0,0.23022]
[1779359944501,59.0,77243.16,0.0,0.99875,0.0,0.22961]
[1779359945508,59.0,77245.37,0.0,0.99875,0.0,0.22915]
[1779359946515,59.0,77243.17,0.0,0.99875,0.0,0.22961]
[1779359947523,59.0,77237.98,0.0,0.99874,0.0,0.23069]
[1779359949537,59.0,77235.96,0.0,0.99874,0.0,0.23112]
[1779359950544,59.0,77233.78,0.0,0.99874,0.0,0.23158]
[1779359951557,59.0,77228.18,0.0,0.99873,0.0,0.23276]
[1779359952564,59.0,77214.81,0.0,0.99871,0.0,0.2356]
[1779359953571,59.0,77211.15,0.0,0.99871,0.0,0.23638]
[1779359955585,59.0,77209.37,0.0,0.99871,0.0,0.23676]
[1779359957474,59.0,77209.34,0.0,0.99871,0.0,0.23677]
[1779359961627,59.0,77199.27,0.0,0.99869,0.0,0.23894]
[1779359962634,59.0,77196.74,0.0,0.99869,0.0,0.23948]
[1779359963159,59.0,77196.74,0.0,0.99869,0.0,0.23948]
[1779359964066,59.0,77197.75,0.0,0.99869,0.0,0.23927]
[1779359964648,59.0,77206.07,0.0,0.9987,0.0,0.23747]
[1779359965655,59.0,77217.53,0.0,0.99872,0.0,0.23502]
[1779359966662,59.0,77220.33,0.0,0.99872,0.0,0.23442]
[1779359967669,59.0,77223.02,0.0,0.99872,0.0,0.23385]
[1779359968676,59.0,77226.17,0.0,0.99873,0.0,0.23318]
[1779359969683,59.0,77227.45,0.0,0.99873,0.0,0.23291]
[1779359971697,59.0,77226.44,0.0,0.99873,0.0,0.2327]
[1779359972704,59.0,77225.05,0.0,0.99873,0.0,0.23299]
[1779359973712,59.0,77223.03,0.0,0.99873,0.0,0.23342]
[1779359974719,59.0,77221.79,0.0,0.99872,0.0,0.23368]
[1779359976197,59.0,77218.2,0.0,0.99872,0.0,0.23444]
[1779359976733,59.0,77205.69,0.0,0.9987,0.0,0.23712]
[1779359977881,59.0,77205.69,0.0,0.9987,0.0,0.23712]
[1779359977921,59.0,77199.29,0.0,0.9987,0.0,0.2385]
[1779359978747,59.0,77198.02,0.0,0.99869,0.0,0.23877]
[1779359982775,59.0,77195.04,0.0,0.99869,0.0,0.23942]
[1779359983782,59.0,77191.55,0.0,0.99869,0.0,0.24017]
[1779359984789,59.0,77186.74,0.0,0.99868,0.0,0.24122]
[1779359987810,59.0,77186.0,0.0,0.99868,0.0,0.24138]
[1779359988817,59.0,77180.72,0.0,0.99867,0.0,0.24254]
[1779359990834,59.0,77177.88,0.0,0.99867,0.0,0.24316]
[1779359991840,59.0,77175.4,0.0,0.99866,0.0,0.24371]
[1779359992780,59.0,77175.4,0.0,0.99866,0.0,0.24371]
[1779359992837,59.0,77175.4,0.0,0.99866,0.0,0.24371]
[1779359993023,59.0,77175.4,0.0,0.99866,0.0,0.24371]
[1779359993193,59.0,77175.4,0.0,0.99866,0.0,0.24371]
[1779359993291,59.0,77176.56,0.0,0.99867,0.0,0.24345]
[1779359994861,59.0,77177.96,0.0,0.99867,0.0,0.24314]
[1779359995871,59.0,77179.07,0.0,0.99867,0.0,0.2429]
[1779359997885,59.0,77176.87,0.0,0.99867,0.0,0.24338]
[1779359999517,59.0,77175.81,0.0,0.99866,0.0,0.24362]
[1779359999900,59.0,77174.16,0.0,0.99866,0.0,0.24398]
[1779360000949,59.0,77178.61,0.0,0.99867,0.0,0.243]
[1779360002409,59.0,77178.61,0.0,0.99867,0.0,0.243]
[1779360002498,59.0,77196.58,0.0,0.99869,0.0,0.23908]
[1779360002955,59.0,77204.69,0.0,0.9987,0.0,0.23733]
[1779360003962,59.0,77202.36,0.0,0.9987,0.0,0.23783]
[1779360005307,59.0,77197.11,0.0,0.99869,0.0,0.23897]
[1779360006587,59.0,77192.44,0.0,0.99869,0.0,0.23998]
[1779360009003,59.0,77193.61,0.0,0.99869,0.0,0.23973]
[1779360010010,59.0,77199.75,0.0,0.9987,0.0,0.2384]
[1779360011017,59.0,77206.85,0.0,0.99871,0.0,0.23687]
[1779360012024,59.0,77213.68,0.0,0.99871,0.0,0.23541]
[1779360013031,59.0,77218.87,0.0,0.99872,0.0,0.2343]
[1779360014038,59.0,77223.49,0.0,0.99873,0.0,0.23332]
[1779360015045,59.0,77226.7,0.0,0.99873,0.0,0.23264]
[1779360016052,59.0,77228.7,0.0,0.99873,0.0,0.23222]
[1779360021091,59.0,77225.22,0.0,0.99873,0.0,0.23295]
[1779360022098,59.0,77216.88,0.0,0.99872,0.0,0.23472]
[1779360023107,59.0,77198.88,0.0,0.9987,0.0,0.23859]
[1779360024202,59.0,77198.88,0.0,0.9987,0.0,0.23859]
[1779360024241,59.0,77186.54,0.0,0.99868,0.0,0.24127]
[1779360025123,59.0,77182.69,0.0,0.99867,0.0,0.24211]
[1779360027279,59.0,77182.58,0.0,0.99867,0.0,0.24213]
[1779360027442,59.0,77182.58,0.0,0.99867,0.0,0.24213]
[1779360027508,59.0,77193.21,0.0,0.99869,0.0,0.23981]
[1779360028144,59.0,77207.22,0.0,0.99871,0.0,0.23679]
[1779360029151,59.0,77209.96,0.0,0.99871,0.0,0.2362]
[1779360032172,59.0,77214.16,0.0,0.99872,0.0,0.23487]
[1779360033179,59.0,77218.37,0.0,0.99872,0.0,0.23398]
[1779360034186,59.0,77216.65,0.0,0.99872,0.0,0.23434]
[1779360035193,59.0,77217.59,0.0,0.99872,0.0,0.23414]
[1779360036200,59.0,77214.56,0.0,0.99872,0.0,0.23479]
[1779360037207,59.0,77224.83,0.0,0.99873,0.0,0.23261]
[1779360038214,59.0,77230.68,0.0,0.99874,0.0,0.23138]
[1779360040230,59.0,77231.59,0.0,0.99874,0.0,0.23119]
[1779360041237,59.0,77229.43,0.0,0.99874,0.0,0.23164]
[1779360042245,59.0,77227.91,0.0,0.99874,0.0,0.23196]
[1779360043251,59.0,77230.16,0.0,0.99874,0.0,0.23149]
[1779360045266,59.0,77231.31,0.0,0.99874,0.0,0.23124]
[1779360046272,59.0,77226.18,0.0,0.99873,0.0,0.23232]
[1779360047279,59.0,77227.59,0.0,0.99873,0.0,0.23203]
[1779360048286,59.0,77229.85,0.0,0.99874,0.0,0.23155]
[1779360050300,59.0,77227.02,0.0,0.99873,0.0,0.23215]
[1779360052314,59.0,77229.02,0.0,0.99874,0.0,0.23173]
[1779360054431,59.0,77229.51,0.0,0.99874,0.0,0.23162]
[1779360055374,59.0,77226.56,0.0,0.99873,0.0,0.23224]
[1779360056381,59.0,77224.81,0.0,0.99873,0.0,0.23261]
[1779360057391,59.0,77223.57,0.0,0.99873,0.0,0.23288]
[1779360058281,59.0,77223.57,0.0,0.99873,0.0,0.23288]
[1779360058396,59.0,77222.45,0.0,0.99873,0.0,0.23311]
[1779360059403,59.0,77226.07,0.0,0.99873,0.0,0.23235]
[1779360060409,59.0,77234.54,0.0,0.99874,0.0,0.23057]
[1779360061417,59.0,77232.25,0.0,0.99874,0.0,0.23105]
[1779360062698,59.0,77228.29,0.0,0.99874,0.0,0.23188]
[1779360063431,59.0,77231.44,0.0,0.99874,0.0,0.23122]
[1779360065445,59.0,77226.8,0.0,0.99873,0.0,0.23219]
[1779360066452,59.0,77224.45,0.0,0.99873,0.0,0.23269]
[1779360069473,59.0,77225.34,0.0,0.99873,0.0,0.2325]
[1779360070480,59.0,77224.44,0.0,0.99873,0.0,0.23269]
[1779360072494,59.0,77221.4,0.0,0.99873,0.0,0.23333]
[1779360073500,59.0,77220.25,0.0,0.99873,0.0,0.23358]
[1779360074508,59.0,77219.05,0.0,0.99872,0.0,0.23383]
[1779360079543,59.0,77218.67,0.0,0.99872,0.0,0.23391]
[1779360081557,59.0,77219.69,0.0,0.99872,0.0,0.2337]
[1779360083571,59.0,77218.51,0.0,0.99872,0.0,0.23395]
[1779360085585,59.0,77215.67,0.0,0.99872,0.0,0.23455]
[1779360088606,59.0,77220.7,0.0,0.99873,0.0,0.23348]
[1779360090620,59.0,77218.35,0.0,0.99872,0.0,0.23398]
[1779360091627,59.0,77215.07,0.0,0.99872,0.0,0.23425]
[1779360093641,59.0,77216.0,0.0,0.99872,0.0,0.23405]
[1779360094648,59.0,77217.76,0.0,0.99872,0.0,0.23368]
[1779360095655,59.0,77220.77,0.0,0.99873,0.0,0.23304]
[1779360097669,59.0,77221.69,0.0,0.99873,0.0,0.23285]
[1779360099683,59.0,77224.01,0.0,0.99873,0.0,0.23236]
[1779360100690,59.0,77222.46,0.0,0.99873,0.0,0.23268]
[1779360102704,59.0,77221.43,0.0,0.99873,0.0,0.2329]
[1779360103711,59.0,77220.4,0.0,0.99873,0.0,0.23312]
[1779360104718,59.0,77222.81,0.0,0.99873,0.0,0.23261]
[1779360105724,59.0,77223.71,0.0,0.99873,0.0,0.23242]
[1779360106732,59.0,77220.85,0.0,0.99873,0.0,0.23302]
[1779360109753,59.0,77223.14,0.0,0.99873,0.0,0.23254]
[1779360110759,59.0,77221.84,0.0,0.99873,0.0,0.23281]
[1779360112774,59.0,77218.99,0.0,0.99873,0.0,0.23342]
[1779360113781,59.0,77220.11,0.0,0.99873,0.0,0.23318]
[1779360114788,59.0,77222.72,0.0,0.99873,0.0,0.23263]
[1779360118816,59.0,77225.59,0.0,0.99873,0.0,0.23202]
[1779360120832,59.0,77227.73,0.0,0.99874,0.0,0.23157]
[1779360122846,59.0,77224.79,0.0,0.99873,0.0,0.23219]
[1779360123853,59.0,77220.57,0.0,0.99873,0.0,0.23308]
[1779360124860,59.0,77219.22,0.0,0.99873,0.0,0.23337]
[1779360125867,59.0,77221.47,0.0,0.99873,0.0,0.23289]
[1779360126874,59.0,77223.8,0.0,0.99873,0.0,0.2324]
[1779360129895,59.0,77226.14,0.0,0.99874,0.0,0.23191]
[1779360130902,59.0,77230.3,0.0,0.99874,0.0,0.23103]
[1779360131909,59.0,77235.64,0.0,0.99875,0.0,0.22991]
[1779360132916,59.0,77238.69,0.0,0.99875,0.0,0.22928]
[1779360133923,59.0,77241.14,0.0,0.99875,0.0,0.22876]
[1779360135937,59.0,77239.39,0.0,0.99875,0.0,0.22913]
[1779360136954,59.0,77238.03,0.0,0.99875,0.0,0.22941]
[1779360139974,59.0,77237.08,0.0,0.99875,0.0,0.22961]
[1779360145010,59.0,77238.56,0.0,0.99875,0.0,0.2293]
[1779360146017,59.0,77243.9,0.0,0.99876,0.0,0.22819]
[1779360147895,59.0,77243.9,0.0,0.99876,0.0,0.22819]
[1779360147026,59.0,77246.06,0.0,0.99876,0.0,0.22774]
[1779360148738,59.0,77246.06,0.0,0.99876,0.0,0.22774]
[1779360148801,59.0,77261.91,0.0,0.99878,0.0,0.22448]
[1779360150047,59.0,77261.16,0.0,0.99878,0.0,0.22463]
[1779360151603,59.0,77261.16,0.0,0.99878,0.0,0.22463]
[1779360151631,59.0,77260.25,0.0,0.99878,0.0,0.2244]
[1779360152061,59.0,77261.54,0.0,0.99878,0.0,0.22414]
[1779360154075,59.0,77262.76,0.0,0.99878,0.0,0.22389]
[1779360155082,59.0,77273.97,0.0,0.9988,0.0,0.22161]
[1779360156089,59.0,77277.82,0.0,0.9988,0.0,0.22083]
[1779360157096,59.0,77277.36,0.0,0.9988,0.0,0.22093]
[1779360158117,59.0,77277.36,0.0,0.9988,0.0,0.22093]
[1779360158260,59.0,77277.36,0.0,0.9988,0.0,0.22093]
[1779360158547,59.0,77277.36,0.0,0.9988,0.0,0.22093]
[1779360158552,59.0,77279.9,0.0,0.9988,0.0,0.22041]
[1779360159110,59.0,77284.33,0.0,0.99881,0.0,0.21952]
[1779360162131,59.0,77283.48,0.0,0.99881,0.0,0.2197]
[1779360163138,59.0,77279.31,0.0,0.9988,0.0,0.22053]
[1779360168174,59.0,77280.01,0.0,0.9988,0.0,0.22039]
[1779360169181,59.0,77282.02,0.0,0.99881,0.0,0.21999]
[1779360170188,59.0,77284.57,0.0,0.99881,0.0,0.21948]
[1779360171195,59.0,77291.23,0.0,0.99882,0.0,0.21814]
[1779360172202,59.0,77293.15,0.0,0.99882,0.0,0.21776]
[1779360173209,59.0,77294.25,0.0,0.99882,0.0,0.21754]
[1779360174216,59.0,77293.42,0.0,0.99882,0.0,0.21771]
[1779360176230,59.0,77294.94,0.0,0.99882,0.0,0.21741]
[1779360177237,59.0,77295.81,0.0,0.99882,0.0,0.21723]
[1779360179251,59.0,77294.41,0.0,0.99882,0.0,0.21751]
[1779360180258,59.0,77295.84,0.0,0.99882,0.0,0.21723]
[1779360181265,59.0,77292.32,0.0,0.99882,0.0,0.21793]
[1779360182273,59.0,77289.78,0.0,0.99882,0.0,0.21843]
[1779360185295,59.0,77288.47,0.0,0.99881,0.0,0.2187]
[1779360187309,59.0,77287.35,0.0,0.99881,0.0,0.21892]
[1779360192344,59.0,77289.18,0.0,0.99882,0.0,0.21855]
[1779360197379,59.0,77288.72,0.0,0.99881,0.0,0.21865]
[1779360199393,59.0,77287.41,0.0,0.99881,0.0,0.21891]
[1779360200400,59.0,77292.23,0.0,0.99882,0.0,0.21795]
[1779360201407,59.0,77294.57,0.0,0.99882,0.0,0.21748]
[1779360204429,59.0,77293.5,0.0,0.99882,0.0,0.21769]
[1779360205436,59.0,77290.58,0.0,0.99882,0.0,0.21827]
[1779360206443,59.0,77288.34,0.0,0.99881,0.0,0.21872]
[1779360207449,59.0,77287.34,0.0,0.99881,0.0,0.21892]
[1779360208458,59.0,77289.08,0.0,0.99882,0.0,0.21857]
[1779360212485,59.0,77290.22,0.0,0.99882,0.0,0.21794]
[1779360214499,59.0,77293.32,0.0,0.99882,0.0,0.21732]
[1779360215506,59.0,77295.83,0.0,0.99883,0.0,0.21682]
[1779360216513,59.0,77297.63,0.0,0.99883,0.0,0.21647]
[1779360217520,59.0,77295.86,0.0,0.99883,0.0,0.21682]
[1779360218527,59.0,77294.88,0.0,0.99882,0.0,0.21701]
[1779360219534,59.0,77295.77,0.0,0.99883,0.0,0.21684]
[1779360221548,59.0,77294.76,0.0,0.99882,0.0,0.21704]
[1779360222554,59.0,77295.63,0.0,0.99883,0.0,0.21686]
[1779360225577,59.0,77294.77,0.0,0.99882,0.0,0.21703]
[1779360226583,59.0,77296.73,0.0,0.99883,0.0,0.21665]
[1779360231618,59.0,77297.45,0.0,0.99883,0.0,0.2165]
[1779360232625,59.0,77296.54,0.0,0.99883,0.0,0.21668]
[1779360237660,59.0,77297.48,0.0,0.99883,0.0,0.2165]
[1779360242695,59.0,77296.61,0.0,0.99883,0.0,0.21667]
[1779360247729,59.0,77297.63,0.0,0.99883,0.0,0.21647]
[1779360248737,59.0,77300.49,0.0,0.99883,0.0,0.2159]
[1779360249744,59.0,77301.51,0.0,0.99883,0.0,0.2157]
[1779360252765,59.0,77302.42,0.0,0.99883,0.0,0.21552]
[1779360257802,59.0,77302.45,0.0,0.99883,0.0,0.21551]
[1779360260824,59.0,77296.04,0.0,0.99883,0.0,0.21678]
[1779360262838,59.0,77298.78,0.0,0.99883,0.0,0.21624]
[1779360263845,59.0,77299.89,0.0,0.99883,0.0,0.21602]
[1779360266866,59.0,77301.02,0.0,0.99883,0.0,0.2158]
[1779360267872,59.0,77300.2,0.0,0.99883,0.0,0.21596]
[1779360268880,59.0,77298.83,0.0,0.99883,0.0,0.21623]
[1779360273915,59.0,77296.82,0.0,0.99883,0.0,0.21622]
[1779360274923,59.0,77295.19,0.0,0.99883,0.0,0.21655]
[1779360276936,59.0,77296.49,0.0,0.99883,0.0,0.21629]
[1779360277943,59.0,77297.64,0.0,0.99883,0.0,0.21606]
[1779360279957,59.0,77299.13,0.0,0.99883,0.0,0.21577]
[1779360281970,59.0,77298.26,0.0,0.99883,0.0,0.21594]
[1779360282978,59.0,77293.85,0.0,0.99883,0.0,0.21681]
[1779360283984,59.0,77292.87,0.0,0.99882,0.0,0.21701]
[1779360285999,59.0,77295.76,0.0,0.99883,0.0,0.21643]
[1779360287006,59.0,77296.92,0.0,0.99883,0.0,0.2162]
[1779360291037,59.0,77299.19,0.0,0.99883,0.0,0.21576]
[1779360294059,59.0,77296.79,0.0,0.99883,0.0,0.21623]
[1779360295065,59.0,77295.62,0.0,0.99883,0.0,0.21646]
[1779360296073,59.0,77294.23,0.0,0.99883,0.0,0.21674]
[1779360297080,59.0,77285.84,0.0,0.99882,0.0,0.21841]
[1779360298089,59.0,77283.0,0.0,0.99881,0.0,0.21898]
[1779360300103,59.0,77284.59,0.0,0.99881,0.0,0.21866]
[1779360301116,59.0,77283.37,0.0,0.99881,0.0,0.2189]
[1779360303131,59.0,77288.24,0.0,0.99882,0.0,0.21793]
[1779360304138,59.0,77284.12,0.0,0.99881,0.0,0.21875]
[1779360305145,59.0,77282.18,0.0,0.99881,0.0,0.21914]
[1779360307159,59.0,77280.45,0.0,0.99881,0.0,0.21949]
[1779360310180,59.0,77281.48,0.0,0.99881,0.0,0.21928]
[1779360311187,59.0,77261.7,0.0,0.99879,0.0,0.22328]
[1779360312193,59.0,77252.67,0.0,0.99878,0.0,0.22512]
[1779360313201,59.0,77252.63,0.0,0.99878,0.0,0.22513]
[1779360314208,59.0,77249.2,0.0,0.99877,0.0,0.22584]
[1779360319243,59.0,77253.67,0.0,0.99878,0.0,0.22492]
[1779360320250,59.0,77255.11,0.0,0.99878,0.0,0.22462]
[1779360323271,59.0,77256.43,0.0,0.99878,0.0,0.22435]
[1779360324288,59.0,77259.38,0.0,0.99878,0.0,0.22375]
[1779360325285,59.0,77264.5,0.0,0.99879,0.0,0.22271]
[1779360326298,59.0,77267.16,0.0,0.99879,0.0,0.22217]
[1779360327305,59.0,77268.28,0.0,0.99879,0.0,0.22194]
[1779360328480,59.0,77266.48,0.0,0.99879,0.0,0.22231]
[1779360329320,59.0,77260.48,0.0,0.99878,0.0,0.22353]
[1779360330327,59.0,77256.05,0.0,0.99878,0.0,0.22443]
[1779360331334,59.0,77254.32,0.0,0.99878,0.0,0.22437]
[1779360333348,59.0,77255.54,0.0,0.99878,0.0,0.22412]
[1779360335362,59.0,77256.45,0.0,0.99878,0.0,0.22393]
[1779360339390,59.0,77255.19,0.0,0.99878,0.0,0.22419]
[1779360341404,59.0,77256.12,0.0,0.99878,0.0,0.224]
[1779360342413,59.0,77257.29,0.0,0.99878,0.0,0.22376]
[1779360347448,59.0,77257.02,0.0,0.99878,0.0,0.22382]
[1779360349462,59.0,77258.6,0.0,0.99878,0.0,0.2235]
[1779360350469,59.0,77260.98,0.0,0.99879,0.0,0.22301]
[1779360354497,59.0,77258.35,0.0,0.99878,0.0,0.22355]
[1779360355513,59.0,77253.12,0.0,0.99878,0.0,0.22462]
[1779360356516,59.0,77227.65,0.0,0.99875,0.0,0.22989]
[1779360357399,59.0,77227.65,0.0,0.99875,0.0,0.22989]
[1779360357523,59.0,77225.9,0.0,0.99874,0.0,0.23026]
[1779360358530,59.0,77231.32,0.0,0.99875,0.0,0.22912]
[1779360359889,59.0,77231.32,0.0,0.99875,0.0,0.22912]
[1779360359901,59.0,77233.02,0.0,0.99875,0.0,0.22877]
[1779360361551,59.0,77226.13,0.0,0.99874,0.0,0.23021]
[1779360362581,59.0,77220.63,0.0,0.99874,0.0,0.23136]
[1779360363571,59.0,77216.99,0.0,0.99873,0.0,0.23213]
[1779360364578,59.0,77212.85,0.0,0.99873,0.0,0.233]
[1779360369613,59.0,77214.02,0.0,0.99873,0.0,0.23276]
[1779360370620,59.0,77209.78,0.0,0.99872,0.0,0.23366]
[1779360371628,59.0,77207.7,0.0,0.99872,0.0,0.2341]
[1779360374648,59.0,77208.84,0.0,0.99872,0.0,0.23386]
[1779360375655,59.0,77213.88,0.0,0.99873,0.0,0.23279]
[1779360376662,59.0,77215.41,0.0,0.99873,0.0,0.23246]
[1779360378787,59.0,77211.12,0.0,0.99873,0.0,0.23337]
[1779360382703,59.0,77208.7,0.0,0.99872,0.0,0.23388]
[1779360384718,59.0,77211.01,0.0,0.99872,0.0,0.23339]
[1779360385725,59.0,77214.75,0.0,0.99873,0.0,0.2326]
[1779360386750,59.0,77220.05,0.0,0.99874,0.0,0.23148]
[1779360387747,59.0,77227.83,0.0,0.99875,0.0,0.22985]
[1779360388754,59.0,77229.06,0.0,0.99875,0.0,0.22959]
[1779360390768,59.0,77230.74,0.0,0.99875,0.0,0.22924]
[1779360391775,59.0,77233.08,0.0,0.99876,0.0,0.22833]
[1779360393789,59.0,77235.68,0.0,0.99876,0.0,0.22779]
[1779360394796,59.0,77236.97,0.0,0.99876,0.0,0.22753]
[1779360397817,59.0,77238.44,0.0,0.99876,0.0,0.22722]
[1779360398824,59.0,77236.92,0.0,0.99876,0.0,0.22754]
[1779360399831,59.0,77238.1,0.0,0.99876,0.0,0.22729]
[1779360400838,59.0,77240.25,0.0,0.99876,0.0,0.22685]
[1779360401845,59.0,77241.38,0.0,0.99877,0.0,0.22661]
[1779360402757,59.0,77241.38,0.0,0.99877,0.0,0.22661]
[1779360403447,59.0,77241.95,0.0,0.99877,0.0,0.2265]
[1779360403859,59.0,77244.13,0.0,0.99877,0.0,0.22605]
[1779360404866,59.0,77245.05,0.0,0.99877,0.0,0.22586]
[1779360405873,59.0,77243.19,0.0,0.99877,0.0,0.22624]
[1779360408894,59.0,77245.68,0.0,0.99877,0.0,0.22573]
[1779360411915,59.0,77244.3,0.0,0.99877,0.0,0.22601]
[1779360413929,59.0,77247.87,0.0,0.99877,0.0,0.22528]
[1779360414936,59.0,77251.33,0.0,0.99878,0.0,0.22457]
[1779360419971,59.0,77252.86,0.0,0.99878,0.0,0.22425]
[1779360421985,59.0,77245.18,0.0,0.99877,0.0,0.22583]
[1779360422991,59.0,77243.01,0.0,0.99877,0.0,0.22628]
[1779360423999,59.0,77243.99,0.0,0.99877,0.0,0.22607]
[1779360427020,59.0,77241.6,0.0,0.99877,0.0,0.22657]
[1779360428026,59.0,77240.67,0.0,0.99876,0.0,0.22676]
[1779360430041,59.0,77242.57,0.0,0.99877,0.0,0.22637]
[1779360433062,59.0,77243.52,0.0,0.99877,0.0,0.22617]
[1779360434069,59.0,77244.97,0.0,0.99877,0.0,0.22587]
[1779360436083,59.0,77247.34,0.0,0.99877,0.0,0.22539]
[1779360437090,59.0,77248.86,0.0,0.99877,0.0,0.22507]
[1779360439104,59.0,77246.98,0.0,0.99877,0.0,0.22546]
[1779360440111,59.0,77245.79,0.0,0.99877,0.0,0.2257]
[1779360441118,59.0,77247.14,0.0,0.99877,0.0,0.22543]
[1779360443132,59.0,77248.54,0.0,0.99877,0.0,0.22514]
[1779360444139,59.0,77251.09,0.0,0.99878,0.0,0.22462]
[1779360445146,59.0,77253.59,0.0,0.99878,0.0,0.2241]
[1779360446153,59.0,77257.17,0.0,0.99879,0.0,0.22337]
[1779360448166,59.0,77258.63,0.0,0.99879,0.0,0.22308]
[1779360449174,59.0,77259.64,0.0,0.99879,0.0,0.22287]
[1779360450181,59.0,77257.37,0.0,0.99879,0.0,0.22333]
[1779360451188,59.0,77256.47,0.0,0.99879,0.0,0.2231]
[1779360453201,59.0,77258.78,0.0,0.99879,0.0,0.22263]
[1779360454208,59.0,77269.54,0.0,0.9988,0.0,0.22045]
[1779360455216,59.0,77272.3,0.0,0.99881,0.0,0.2199]
[1779360460251,59.0,77271.96,0.0,0.99881,0.0,0.21997]
[1779360462265,59.0,77273.37,0.0,0.99881,0.0,0.21968]
[1779360464279,59.0,77274.52,0.0,0.99881,0.0,0.21945]
[1779360466293,59.0,77272.59,0.0,0.99881,0.0,0.21984]
[1779360468308,59.0,77266.98,0.0,0.9988,0.0,0.22097]
[1779360469314,59.0,77264.94,0.0,0.9988,0.0,0.22138]
[1779360472335,59.0,77269.25,0.0,0.9988,0.0,0.22051]
[1779360473342,59.0,77274.08,0.0,0.99881,0.0,0.21954]
[1779360475356,59.0,77273.27,0.0,0.99881,0.0,0.2197]
[1779360479384,59.0,77274.54,0.0,0.99881,0.0,0.21945]
[1779360481398,59.0,77272.35,0.0,0.99881,0.0,0.21989]
[1779360483412,59.0,77269.56,0.0,0.9988,0.0,0.22045]
[1779360485435,59.0,77272.34,0.0,0.99881,0.0,0.21989]
[1779360486436,59.0,77275.45,0.0,0.99881,0.0,0.21926]
[1779360487443,59.0,77277.08,0.0,0.99881,0.0,0.21894]
[1779360488450,59.0,77278.07,0.0,0.99881,0.0,0.21874]
[1779360491471,59.0,77274.12,0.0,0.99881,0.0,0.21953]
[1779360492478,59.0,77267.04,0.0,0.9988,0.0,0.22096]
[1779360493485,59.0,77263.02,0.0,0.99879,0.0,0.22177]
[1779360494492,59.0,77262.13,0.0,0.99879,0.0,0.22195]
[1779360495499,59.0,77260.21,0.0,0.99879,0.0,0.22234]
[1779360496506,59.0,77256.79,0.0,0.99879,0.0,0.22304]
[1779360497513,59.0,77255.33,0.0,0.99879,0.0,0.22333]
[1779360502548,59.0,77254.8,0.0,0.99878,0.0,0.22344]
[1779360504562,59.0,77259.12,0.0,0.99879,0.0,0.22256]
[1779360505569,59.0,77260.36,0.0,0.99879,0.0,0.22231]
[1779360510604,59.0,77261.41,0.0,0.99879,0.0,0.2221]
[1779360514637,59.0,77264.51,0.0,0.9988,0.0,0.22106]
[1779360515644,59.0,77267.35,0.0,0.9988,0.0,0.22048]
[1779360516651,59.0,77270.45,0.0,0.99881,0.0,0.21986]
[1779360517658,59.0,77271.63,0.0,0.99881,0.0,0.21962]
[1779360518665,59.0,77277.71,0.0,0.99881,0.0,0.2184]
[1779360519672,59.0,77278.62,0.0,0.99882,0.0,0.21822]
[1779360521686,59.0,77281.67,0.0,0.99882,0.0,0.21761]
[1779360527318,59.0,77281.59,0.0,0.99882,0.0,0.21763]
[1779360527918,59.0,77284.86,0.0,0.99882,0.0,0.21698]
[1779360528735,59.0,77287.2,0.0,0.99883,0.0,0.21651]
[1779360530749,59.0,77286.09,0.0,0.99882,0.0,0.21674]
[1779360532763,59.0,77283.75,0.0,0.99882,0.0,0.2172]
[1779360534777,59.0,77282.44,0.0,0.99882,0.0,0.21746]
[1779360535784,59.0,77283.6,0.0,0.99882,0.0,0.21723]
[1779360539812,59.0,77289.92,0.0,0.99883,0.0,0.21598]
[1779360540819,59.0,77293.15,0.0,0.99883,0.0,0.21534]
[1779360541825,59.0,77295.01,0.0,0.99884,0.0,0.21497]
[1779360544846,59.0,77299.46,0.0,0.99884,0.0,0.2141]
[1779360546868,59.0,77288.97,0.0,0.99883,0.0,0.21616]
[1779360547874,59.0,77281.4,0.0,0.99882,0.0,0.21767]
[1779360548881,59.0,77272.11,0.0,0.99881,0.0,0.21953]
[1779360549888,59.0,77261.53,0.0,0.99879,0.0,0.22166]
[1779360550895,59.0,77259.43,0.0,0.99879,0.0,0.22209]
[1779360551914,59.0,77254.25,0.0,0.99879,0.0,0.22314]
[1779360552431,59.0,77254.25,0.0,0.99879,0.0,0.22314]
[1779360553066,59.0,77254.25,0.0,0.99879,0.0,0.22314]
[1779360553096,59.0,77236.23,0.0,0.99876,0.0,0.22684]
[1779360553923,59.0,77235.68,0.0,0.99876,0.0,0.22695]
[1779360555937,59.0,77237.05,0.0,0.99876,0.0,0.22667]
[1779360556954,59.0,77229.76,0.0,0.99876,0.0,0.22818]
[1779360557954,59.0,77214.42,0.0,0.99874,0.0,0.23139]
[1779360558961,59.0,77212.19,0.0,0.99873,0.0,0.23186]
[1779360559968,59.0,77208.31,0.0,0.99873,0.0,0.23268]
[1779360560975,59.0,77202.55,0.0,0.99872,0.0,0.2339]
[1779360565009,59.0,77193.54,0.0,0.99871,0.0,0.23583]
[1779360565876,59.0,77193.54,0.0,0.99871,0.0,0.23583]
[1779360566015,59.0,77186.4,0.0,0.9987,0.0,0.23736]
[1779360568031,59.0,77188.53,0.0,0.9987,0.0,0.2369]
[1779360569038,59.0,77191.4,0.0,0.99871,0.0,0.23628]
[1779360570045,59.0,77194.0,0.0,0.99871,0.0,0.23573]
[1779360572059,59.0,77192.61,0.0,0.99871,0.0,0.23559]
[1779360573066,59.0,77193.81,0.0,0.99871,0.0,0.23533]
[1779360576087,59.0,77195.65,0.0,0.99871,0.0,0.23494]
[1779360579108,59.0,77196.72,0.0,0.99872,0.0,0.23471]
[1779360580115,59.0,77195.18,0.0,0.99871,0.0,0.23504]
[1779360583136,59.0,77196.67,0.0,0.99872,0.0,0.23472]
[1779360584201,59.0,77196.67,0.0,0.99872,0.0,0.23472]
[1779360584302,59.0,77198.25,0.0,0.99872,0.0,0.23439]
[1779360585150,59.0,77203.07,0.0,0.99872,0.0,0.23336]
[1779360586157,59.0,77201.27,0.0,0.99872,0.0,0.23374]
[1779360587164,59.0,77199.53,0.0,0.99872,0.0,0.23411]
[1779360592198,59.0,77202.07,0.0,0.99872,0.0,0.23357]
[1779360593206,59.0,77207.98,0.0,0.99873,0.0,0.23232]
[1779360594213,59.0,77210.03,0.0,0.99873,0.0,0.23189]
[1779360595220,59.0,77213.84,0.0,0.99874,0.0,0.23109]
[1779360596227,59.0,77217.79,0.0,0.99874,0.0,0.23026]
[1779360597234,59.0,77215.17,0.0,0.99874,0.0,0.23081]
[1779360598242,59.0,77213.65,0.0,0.99874,0.0,0.23113]
[1779360599248,59.0,77215.22,0.0,0.99874,0.0,0.2308]
[1779360604283,59.0,77217.64,0.0,0.99874,0.0,0.23029]
[1779360605290,59.0,77220.4,0.0,0.99875,0.0,0.22971]
[1779360607308,59.0,77214.83,0.0,0.99874,0.0,0.23088]
[1779360608312,59.0,77208.53,0.0,0.99873,0.0,0.23221]
[1779360609320,59.0,77203.94,0.0,0.99873,0.0,0.23318]
[1779360610326,59.0,77202.6,0.0,0.99872,0.0,0.23346]
[1779360612341,59.0,77201.53,0.0,0.99872,0.0,0.23369]
[1779360617375,59.0,77198.84,0.0,0.99872,0.0,0.23426]
[1779360619399,59.0,77190.83,0.0,0.99871,0.0,0.23597]
[1779360619777,59.0,77190.83,0.0,0.99871,0.0,0.23597]
[1779360620400,59.0,77176.74,0.0,0.99869,0.0,0.23901]
[1779360621407,59.0,77163.73,0.0,0.99867,0.0,0.24185]
[1779360622423,59.0,77160.39,0.0,0.99867,0.0,0.24258]
[1779360627457,59.0,77159.87,0.0,0.99867,0.0,0.24269]
[1779360630478,59.0,77164.41,0.0,0.99867,0.0,0.2417]
[1779360631491,59.0,77173.18,0.0,0.99869,0.0,0.23935]
[1779360632497,59.0,77182.23,0.0,0.9987,0.0,0.23739]
[1779360633505,59.0,77184.91,0.0,0.9987,0.0,0.23681]
[1779360634512,59.0,77185.04,0.0,0.9987,0.0,0.23678]
[1779360635519,59.0,77181.37,0.0,0.9987,0.0,0.23757]
[1779360636526,59.0,77176.85,0.0,0.99869,0.0,0.23855]
[1779360639547,59.0,77178.91,0.0,0.99869,0.0,0.2381]
[1779360640555,59.0,77188.69,0.0,0.99871,0.0,0.236]
[1779360641562,59.0,77191.05,0.0,0.99871,0.0,0.23549]
[1779360642569,59.0,77189.66,0.0,0.99871,0.0,0.23579]
[1779360645590,59.0,77190.9,0.0,0.99871,0.0,0.23552]
[1779360648611,59.0,77193.39,0.0,0.99871,0.0,0.23499]
[1779360653646,59.0,77194.39,0.0,0.99872,0.0,0.23478]
[1779360655660,59.0,77196.83,0.0,0.99872,0.0,0.23426]
[1779360656667,59.0,77195.67,0.0,0.99872,0.0,0.23451]
[1779360659688,59.0,77199.74,0.0,0.99872,0.0,0.23364]
[1779360660724,59.0,77199.74,0.0,0.99872,0.0,0.23364]
[1779360666015,59.0,77199.89,0.0,0.99872,0.0,0.23361]
[1779360671772,59.0,77200.16,0.0,0.99872,0.0,0.23355]
[1779360672779,59.0,77196.94,0.0,0.99872,0.0,0.23424]
[1779360677814,59.0,77196.41,0.0,0.99872,0.0,0.23435]
[1779360678821,59.0,77195.09,0.0,0.99872,0.0,0.23463]
[1779360683856,59.0,77192.51,0.0,0.99871,0.0,0.23518]
[1779360684863,59.0,77191.42,0.0,0.99871,0.0,0.23541]
[1779360686877,59.0,77189.3,0.0,0.99871,0.0,0.23587]
[1779360687884,59.0,77187.06,0.0,0.99871,0.0,0.23635]
[1779360690905,59.0,77188.4,0.0,0.99871,0.0,0.23606]
[1779360692919,59.0,77187.11,0.0,0.99871,0.0,0.2359]
[1779360697954,59.0,77186.41,0.0,0.99871,0.0,0.23605]
[1779360698958,59.0,77186.41,0.0,0.99871,0.0,0.23605]
[1779360699969,59.0,77182.25,0.0,0.9987,0.0,0.23695]
[1779360700977,59.0,77179.96,0.0,0.9987,0.0,0.23744]
[1779360705007,59.0,77186.21,0.0,0.99871,0.0,0.2361]
[1779360706012,59.0,77188.05,0.0,0.99871,0.0,0.2357]
[1779360710040,59.0,77183.61,0.0,0.9987,0.0,0.23665]
[1779360711047,59.0,77172.72,0.0,0.99869,0.0,0.23901]
[1779360712054,59.0,77172.7,0.0,0.99869,0.0,0.23901]
[1779360715075,59.0,77173.84,0.0,0.99869,0.0,0.23876]
[1779360719103,59.0,77168.66,0.0,0.99868,0.0,0.23989]
[1779360722124,59.0,77170.11,0.0,0.99869,0.0,0.23957]
[1779360724141,59.0,77168.25,0.0,0.99868,0.0,0.23998]
[1779360725146,59.0,77169.99,0.0,0.99869,0.0,0.2396]
[1779360727160,59.0,77171.29,0.0,0.99869,0.0,0.23932]
[1779360732195,59.0,77169.56,0.0,0.99868,0.0,0.23969]
[1779360736223,59.0,77174.0,0.0,0.99869,0.0,0.23873]
[1779360738237,59.0,77172.52,0.0,0.99869,0.0,0.23905]
[1779360740251,59.0,77171.01,0.0,0.99869,0.0,0.23938]
[1779360742265,59.0,77169.26,0.0,0.99868,0.0,0.23976]
[1779360747301,59.0,77168.81,0.0,0.99868,0.0,0.23986]
[1779360751333,59.0,77155.33,0.0,0.99867,0.0,0.24236]
[1779360752337,59.0,77154.19,0.0,0.99867,0.0,0.24261]
[1779360753350,59.0,77151.77,0.0,0.99866,0.0,0.24315]
[1779360754353,59.0,77136.15,0.0,0.99864,0.0,0.24661]
[1779360755214,59.0,77136.15,0.0,0.99864,0.0,0.24661]
[1779360755363,59.0,77132.75,0.0,0.99864,0.0,0.24737]
[1779360756383,59.0,77143.71,0.0,0.99865,0.0,0.24493]
[1779360756696,59.0,77143.71,0.0,0.99865,0.0,0.24493]
[1779360757385,59.0,77155.42,0.0,0.99867,0.0,0.24234]
[1779360758391,59.0,77157.89,0.0,0.99867,0.0,0.2418]
[1779360759398,59.0,77160.19,0.0,0.99867,0.0,0.2413]
[1779360760405,59.0,77162.34,0.0,0.99868,0.0,0.24083]
[1779360761412,59.0,77160.76,0.0,0.99868,0.0,0.24117]
[1779360763425,59.0,77158.55,0.0,0.99867,0.0,0.24166]
[1779360764432,59.0,77153.15,0.0,0.99867,0.0,0.24284]
[1779360765440,59.0,77150.1,0.0,0.99866,0.0,0.24351]
[1779360766447,59.0,77148.99,0.0,0.99866,0.0,0.24376]
[1779360769469,59.0,77145.09,0.0,0.99865,0.0,0.24462]
[1779360773497,59.0,77147.51,0.0,0.99866,0.0,0.24409]
[1779360774504,59.0,77148.71,0.0,0.99866,0.0,0.24382]
[1779360775511,59.0,77151.1,0.0,0.99866,0.0,0.24329]
[1779360779539,59.0,77152.82,0.0,0.99866,0.0,0.24291]
[1779360780548,59.0,77150.2,0.0,0.99866,0.0,0.24349]
[1779360781554,59.0,77147.65,0.0,0.99866,0.0,0.24406]
[1779360783569,59.0,77149.89,0.0,0.99866,0.0,0.24356]
[1779360784576,59.0,77152.98,0.0,0.99867,0.0,0.24288]
[1779360785583,59.0,77154.19,0.0,0.99867,0.0,0.24261]
[1779360786590,59.0,77150.75,0.0,0.99866,0.0,0.24337]
[1779360787597,59.0,77148.02,0.0,0.99866,0.0,0.24397]
[1779360788604,59.0,77145.75,0.0,0.99866,0.0,0.24448]
[1779360793639,59.0,77148.24,0.0,0.99866,0.0,0.24393]
[1779360795655,59.0,77153.5,0.0,0.99867,0.0,0.24277]
[1779360796660,59.0,77159.01,0.0,0.99867,0.0,0.24156]
[1779360801695,59.0,77151.2,0.0,0.99866,0.0,0.24327]
[1779360802701,59.0,77148.08,0.0,0.99866,0.0,0.24396]
[1779360804716,59.0,77150.78,0.0,0.99866,0.0,0.24336]
[1779360806730,59.0,77152.26,0.0,0.99866,0.0,0.24304]
[1779360811765,59.0,77150.15,0.0,0.99866,0.0,0.24306]
[1779360813639,59.0,77148.72,0.0,0.99866,0.0,0.24337]
[1779360814786,59.0,77152.95,0.0,0.99867,0.0,0.24244]
[1779360815793,59.0,77149.39,0.0,0.99866,0.0,0.24323]
[1779360816800,59.0,77146.56,0.0,0.99866,0.0,0.24385]
[1779360817807,59.0,77144.93,0.0,0.99866,0.0,0.24421]
[1779360819127,59.0,77147.23,0.0,0.99866,0.0,0.2437]
[1779360820590,59.0,77147.23,0.0,0.99866,0.0,0.2437]
[1779360820828,59.0,77143.3,0.0,0.99865,0.0,0.24457]
[1779360821835,59.0,77140.47,0.0,0.99865,0.0,0.2452]
[1779360824856,59.0,77139.3,0.0,0.99865,0.0,0.24546]
[1779360829891,59.0,77138.79,0.0,0.99865,0.0,0.24557]
[1779360833219,59.0,77138.92,0.0,0.99865,0.0,0.24554]
[1779360833671,59.0,77140.8,0.0,0.99865,0.0,0.24513]
[1779360834043,59.0,77143.45,0.0,0.99865,0.0,0.24454]
[1779360837948,59.0,77140.94,0.0,0.99865,0.0,0.2451]
[1779360841328,59.0,77140.91,0.0,0.99865,0.0,0.2451]
[1779360841420,59.0,77147.21,0.0,0.99866,0.0,0.24371]
[1779360841995,59.0,77154.88,0.0,0.99867,0.0,0.24202]
[1779360842997,59.0,77154.06,0.0,0.99867,0.0,0.2422]
[1779360846018,59.0,77151.91,0.0,0.99867,0.0,0.24267]
[1779360849039,59.0,77155.69,0.0,0.99867,0.0,0.24184]
[1779360849981,59.0,77155.69,0.0,0.99867,0.0,0.24184]
[1779360850585,59.0,77155.69,0.0,0.99867,0.0,0.24184]
[1779360850596,59.0,77157.52,0.0,0.99867,0.0,0.24144]
[1779360852067,59.0,77154.04,0.0,0.99867,0.0,0.2422]
[1779360857100,59.0,77153.85,0.0,0.99867,0.0,0.24224]
[1779360861129,59.0,77155.34,0.0,0.99867,0.0,0.24192]
[1779360864150,59.0,77158.02,0.0,0.99867,0.0,0.24133]
[1779360865160,59.0,77168.3,0.0,0.99869,0.0,0.23909]
[1779360866166,59.0,77175.69,0.0,0.9987,0.0,0.23749]
[1779360867173,59.0,77176.9,0.0,0.9987,0.0,0.23723]
[1779360872208,59.0,77177.1,0.0,0.9987,0.0,0.23675]
[1779360875229,59.0,77176.0,0.0,0.9987,0.0,0.23699]
[1779360876238,59.0,77174.66,0.0,0.9987,0.0,0.23728]
[1779360877243,59.0,77189.46,0.0,0.99872,0.0,0.2341]
[1779360878251,59.0,77193.9,0.0,0.99872,0.0,0.23316]
[1779360879260,59.0,77188.78,0.0,0.99872,0.0,0.23425]
[1779360880267,59.0,77194.58,0.0,0.99872,0.0,0.23302]
[1779360881274,59.0,77197.94,0.0,0.99873,0.0,0.2323]
[1779360886309,59.0,77197.68,0.0,0.99873,0.0,0.23236]
[1779360887316,59.0,77196.59,0.0,0.99873,0.0,0.23259]
[1779360891344,59.0,77199.71,0.0,0.99873,0.0,0.23193]
[1779360892351,59.0,77201.01,0.0,0.99873,0.0,0.23166]
[1779360893358,59.0,77199.79,0.0,0.99873,0.0,0.23191]
[1779360895372,59.0,77201.78,0.0,0.99873,0.0,0.23149]
[1779360896379,59.0,77202.78,0.0,0.99874,0.0,0.23128]
[1779360897386,59.0,77207.75,0.0,0.99874,0.0,0.23024]
[1779360898393,59.0,77213.26,0.0,0.99875,0.0,0.22908]
[1779360902421,59.0,77214.73,0.0,0.99875,0.0,0.22878]
[1779360907456,59.0,77218.27,0.0,0.99875,0.0,0.22804]
[1779360908463,59.0,77219.79,0.0,0.99876,0.0,0.22772]
[1779360909470,59.0,77223.9,0.0,0.99876,0.0,0.22687]
[1779360910477,59.0,77228.34,0.0,0.99877,0.0,0.22595]
[1779360911484,59.0,77229.7,0.0,0.99877,0.0,0.22567]
[1779360913508,59.0,77221.87,0.0,0.99876,0.0,0.22729]
[1779360914514,59.0,77215.52,0.0,0.99875,0.0,0.22861]
[1779360916719,59.0,77214.46,0.0,0.99875,0.0,0.22883]
[1779360922570,59.0,77214.37,0.0,0.99875,0.0,0.22885]
[1779360927605,59.0,77214.77,0.0,0.99875,0.0,0.22877]
[1779360930626,59.0,77209.35,0.0,0.99874,0.0,0.2299]
[1779360931634,59.0,77210.58,0.0,0.99875,0.0,0.22922]
[1779360935661,59.0,77211.67,0.0,0.99875,0.0,0.22899]
[1779360937676,59.0,77213.27,0.0,0.99875,0.0,0.22866]
[1779360938683,59.0,77214.4,0.0,0.99875,0.0,0.22842]
[1779360939690,59.0,77216.11,0.0,0.99875,0.0,0.22807]
[1779360940697,59.0,77217.7,0.0,0.99876,0.0,0.22773]
[1779360941704,59.0,77219.16,0.0,0.99876,0.0,0.22743]
[1779360943718,59.0,77223.13,0.0,0.99876,0.0,0.22661]
[1779360946739,59.0,77225.03,0.0,0.99877,0.0,0.22622]
[1779360948753,59.0,77226.01,0.0,0.99877,0.0,0.22601]
[1779360951774,59.0,77223.92,0.0,0.99876,0.0,0.22645]
[1779360952781,59.0,77221.91,0.0,0.99876,0.0,0.22686]
[1779360954813,59.0,77181.89,0.0,0.99871,0.0,0.23529]
[1779360955055,59.0,77181.89,0.0,0.99871,0.0,0.23529]
[1779360955819,59.0,77162.9,0.0,0.99869,0.0,0.23938]
[1779360956825,59.0,77163.71,0.0,0.99869,0.0,0.23921]
[1779360957555,59.0,77163.71,0.0,0.99869,0.0,0.23921]
[1779360957832,59.0,77162.63,0.0,0.99869,0.0,0.23944]
[1779360958133,59.0,77162.63,0.0,0.99869,0.0,0.23944]
[1779360958187,59.0,77162.63,0.0,0.99869,0.0,0.23944]
[1779360958266,59.0,77162.63,0.0,0.99869,0.0,0.23944]
[1779360959047,59.0,77162.63,0.0,0.99869,0.0,0.23944]
[1779360959149,59.0,77160.35,0.0,0.99868,0.0,0.23994]
[1779360959845,59.0,77158.85,0.0,0.99868,0.0,0.24027]
[1779360960853,59.0,77157.61,0.0,0.99868,0.0,0.24054]
[1779360961860,59.0,77155.78,0.0,0.99868,0.0,0.24094]
[1779360962867,59.0,77154.57,0.0,0.99867,0.0,0.2412]
[1779360967901,59.0,77153.86,0.0,0.99867,0.0,0.24136]
[1779360971822,59.0,77154.06,0.0,0.99867,0.0,0.24131]
[1779360971849,59.0,77155.21,0.0,0.99868,0.0,0.24106]
[1779360975393,59.0,77155.57,0.0,0.99868,0.0,0.24098]
[1779360975960,59.0,77152.42,0.0,0.99867,0.0,0.24167]
[1779360976968,59.0,77147.69,0.0,0.99867,0.0,0.24271]
[1779360977975,59.0,77145.5,0.0,0.99866,0.0,0.24319]
[1779360983011,59.0,77145.86,0.0,0.99866,0.0,0.24312]
[1779360984024,59.0,77152.52,0.0,0.99867,0.0,0.24165]
[1779360985029,59.0,77155.25,0.0,0.99868,0.0,0.24105]
[1779360986036,59.0,77158.71,0.0,0.99868,0.0,0.2403]
[1779360987318,59.0,77161.97,0.0,0.99868,0.0,0.23959]
[1779360989057,59.0,77163.07,0.0,0.99869,0.0,0.23935]
[1779360993274,59.0,77163.98,0.0,0.99869,0.0,0.23871]
[1779360993473,59.0,77163.98,0.0,0.99869,0.0,0.23871]
[1779360993499,59.0,77165.19,0.0,0.99869,0.0,0.23845]
[1779360995100,59.0,77166.9,0.0,0.99869,0.0,0.23808]
[1779360997114,59.0,77167.87,0.0,0.99869,0.0,0.23787]
[1779360998928,59.0,77167.84,0.0,0.99869,0.0,0.23788]
[1779361001142,59.0,77169.16,0.0,0.9987,0.0,0.23759]
[1779361003156,59.0,77162.26,0.0,0.99869,0.0,0.23909]
[1779361004504,59.0,77162.26,0.0,0.99869,0.0,0.23909]
[1779361004557,59.0,77155.4,0.0,0.99868,0.0,0.24058]
[1779361006181,59.0,77152.89,0.0,0.99867,0.0,0.24113]
[1779361011216,59.0,77155.14,0.0,0.99868,0.0,0.24064]
[1779361012223,59.0,77156.83,0.0,0.99868,0.0,0.24027]
[1779361017258,59.0,77157.73,0.0,0.99868,0.0,0.24007]
[1779361020279,59.0,77156.0,0.0,0.99868,0.0,0.24045]
[1779361021287,59.0,77151.82,0.0,0.99867,0.0,0.24136]
[1779361022294,59.0,77146.66,0.0,0.99867,0.0,0.2425]
[1779361023301,59.0,77144.06,0.0,0.99866,0.0,0.24307]
[1779361026322,59.0,77142.85,0.0,0.99866,0.0,0.24333]
[1779361031357,59.0,77141.48,0.0,0.99866,0.0,0.24364]
[1779361032364,59.0,77135.26,0.0,0.99865,0.0,0.24501]
[1779361033371,59.0,77129.74,0.0,0.99864,0.0,0.24624]
[1779361034378,59.0,77127.09,0.0,0.99864,0.0,0.24683]
[1779361035385,59.0,77125.06,0.0,0.99864,0.0,0.24729]
[1779361037399,59.0,77126.69,0.0,0.99864,0.0,0.24692]
[1779361042434,59.0,77127.12,0.0,0.99864,0.0,0.24683]
[1779361045455,59.0,77129.24,0.0,0.99864,0.0,0.24635]
[1779361046462,59.0,77131.71,0.0,0.99865,0.0,0.2458]
[1779361048476,59.0,77130.52,0.0,0.99864,0.0,0.24607]
[1779361050490,59.0,77139.08,0.0,0.99866,0.0,0.24417]
[1779361051497,59.0,77143.47,0.0,0.99866,0.0,0.24275]
[1779361052504,59.0,77147.38,0.0,0.99867,0.0,0.24189]
[1779361053511,59.0,77149.93,0.0,0.99867,0.0,0.24133]
[1779361054518,59.0,77151.48,0.0,0.99868,0.0,0.24099]
[1779361056532,59.0,77150.47,0.0,0.99867,0.0,0.24122]
[1779361057539,59.0,77151.61,0.0,0.99868,0.0,0.24097]
[1779361058546,59.0,77159.36,0.0,0.99869,0.0,0.23928]
[1779361059552,59.0,77162.71,0.0,0.99869,0.0,0.23855]
[1779361060560,59.0,77163.85,0.0,0.99869,0.0,0.2383]
[1779361062574,59.0,77165.0,0.0,0.99869,0.0,0.23805]
[1779361064356,59.0,77165.13,0.0,0.99869,0.0,0.23802]
[1779361064588,59.0,77173.03,0.0,0.9987,0.0,0.23632]
[1779361065595,59.0,77179.67,0.0,0.99871,0.0,0.2349]
[1779361066602,59.0,77182.9,0.0,0.99872,0.0,0.23421]
[1779361071637,59.0,77183.2,0.0,0.99872,0.0,0.23414]
[1779361072644,59.0,77185.35,0.0,0.99872,0.0,0.23369]
[1779361075665,59.0,77186.44,0.0,0.99872,0.0,0.23345]
[1779361080700,59.0,77183.51,0.0,0.99872,0.0,0.23408]
[1779361081707,59.0,77184.66,0.0,0.99872,0.0,0.23383]
[1779361083721,59.0,77176.49,0.0,0.99871,0.0,0.23558]
[1779361084728,59.0,77173.88,0.0,0.9987,0.0,0.23614]
[1779361085734,59.0,77172.26,0.0,0.9987,0.0,0.23649]
[1779361087748,59.0,77171.21,0.0,0.9987,0.0,0.23671]
[1779361090770,59.0,77169.36,0.0,0.9987,0.0,0.23711]
[1779361091777,59.0,77167.66,0.0,0.9987,0.0,0.23748]
[1779361092784,59.0,77166.53,0.0,0.9987,0.0,0.23772]
[1779361093791,59.0,77164.0,0.0,0.99869,0.0,0.23827]
[1779361098826,59.0,77163.97,0.0,0.99869,0.0,0.23828]
[1779361100840,59.0,77162.99,0.0,0.99869,0.0,0.23849]
[1779361102854,59.0,77163.97,0.0,0.99869,0.0,0.23828]
[1779361104868,59.0,77162.82,0.0,0.99869,0.0,0.23852]
[1779361109827,59.0,77163.01,0.0,0.99869,0.0,0.23848]
[1779361109903,59.0,77160.77,0.0,0.99869,0.0,0.23897]
[1779361110910,59.0,77162.24,0.0,0.99869,0.0,0.23865]
[1779361111917,59.0,77156.01,0.0,0.99868,0.0,0.23957]
[1779361112924,59.0,77158.26,0.0,0.99869,0.0,0.23908]
[1779361113931,59.0,77159.57,0.0,0.99869,0.0,0.23879]
[1779361118966,59.0,77160.27,0.0,0.99869,0.0,0.23864]
[1779361119973,59.0,77161.4,0.0,0.99869,0.0,0.23839]
[1779361121496,59.0,77161.72,0.0,0.99869,0.0,0.23833]
[1779361122347,59.0,77161.68,0.0,0.99869,0.0,0.23833]
[1779361122994,59.0,77153.77,0.0,0.99868,0.0,0.24005]
[1779361124001,59.0,77152.7,0.0,0.99868,0.0,0.24029]
[1779361125008,59.0,77154.36,0.0,0.99868,0.0,0.23992]
[1779361128029,59.0,77152.01,0.0,0.99868,0.0,0.24044]
[1779361133064,59.0,77152.79,0.0,0.99868,0.0,0.24027]
[1779361138098,59.0,77153.4,0.0,0.99868,0.0,0.24013]
[1779361141120,59.0,77156.06,0.0,0.99868,0.0,0.23955]
[1779361144141,59.0,77159.39,0.0,0.99869,0.0,0.23883]
[1779361147162,59.0,77158.37,0.0,0.99869,0.0,0.23905]
[1779361152197,59.0,77156.62,0.0,0.99868,0.0,0.23943]
[1779361153204,59.0,77153.9,0.0,0.99868,0.0,0.24002]
[1779361158241,59.0,77153.91,0.0,0.99868,0.0,0.24002]
[1779361163277,59.0,77153.05,0.0,0.99868,0.0,0.24021]
[1779361165292,59.0,77151.78,0.0,0.99868,0.0,0.24049]
[1779361168313,59.0,77149.18,0.0,0.99867,0.0,0.24106]
[1779361170330,59.0,77145.3,0.0,0.99867,0.0,0.24191]
[1779361171337,59.0,77141.1,0.0,0.99867,0.0,0.24239]
[1779361172344,59.0,77138.69,0.0,0.99866,0.0,0.24292]
[1779361177378,59.0,77138.64,0.0,0.99866,0.0,0.24293]
[1779361181414,59.0,77142.52,0.0,0.99867,0.0,0.24207]
[1779361182420,59.0,77145.35,0.0,0.99867,0.0,0.24145]
[1779361183427,59.0,77146.41,0.0,0.99867,0.0,0.24122]
[1779361184434,59.0,77144.97,0.0,0.99867,0.0,0.24154]
[1779361185441,59.0,77142.77,0.0,0.99867,0.0,0.24202]
[1779361186448,59.0,77137.12,0.0,0.99866,0.0,0.24326]
[1779361187454,59.0,77132.79,0.0,0.99865,0.0,0.24422]
[1779361188462,59.0,77129.44,0.0,0.99865,0.0,0.24496]
[1779361189932,59.0,77129.44,0.0,0.99865,0.0,0.24496]
[1779361189980,59.0,77124.46,0.0,0.99864,0.0,0.24607]
[1779361190476,59.0,77117.68,0.0,0.99863,0.0,0.24759]
[1779361191483,59.0,77115.23,0.0,0.99863,0.0,0.24814]
[1779361192490,59.0,77117.71,0.0,0.99863,0.0,0.24758]
[1779361194504,59.0,77119.03,0.0,0.99864,0.0,0.24729]
[1779361197525,59.0,77123.93,0.0,0.99864,0.0,0.24619]
[1779361199539,59.0,77125.64,0.0,0.99865,0.0,0.24581]
[1779361200546,59.0,77128.85,0.0,0.99865,0.0,0.2451]
[1779361201561,59.0,77130.56,0.0,0.99865,0.0,0.24472]
[1779361202568,59.0,77129.23,0.0,0.99865,0.0,0.24501]
[1779361203992,59.0,77130.34,0.0,0.99865,0.0,0.24476]
[1779361205590,59.0,77128.5,0.0,0.99865,0.0,0.24517]
[1779361207604,59.0,77127.09,0.0,0.99865,0.0,0.24549]
[1779361209618,59.0,77125.28,0.0,0.99864,0.0,0.24589]
[1779361210625,59.0,77124.0,0.0,0.99864,0.0,0.24618]
[1779361211632,59.0,77120.93,0.0,0.99864,0.0,0.24686]
[1779361213646,59.0,77118.89,0.0,0.99864,0.0,0.24732]
[1779361217673,59.0,77120.53,0.0,0.99864,0.0,0.24695]
[1779361218681,59.0,77118.92,0.0,0.99864,0.0,0.24731]
[1779361221702,59.0,77120.15,0.0,0.99864,0.0,0.24704]
[1779361223934,59.0,77119.29,0.0,0.99864,0.0,0.24723]
[1779361225730,59.0,77120.52,0.0,0.99864,0.0,0.24695]
[1779361226737,59.0,77122.95,0.0,0.99864,0.0,0.24641]
[1779361227744,59.0,77127.49,0.0,0.99865,0.0,0.2454]
[1779361228751,59.0,77120.82,0.0,0.99864,0.0,0.24689]
[1779361229758,59.0,77117.75,0.0,0.99863,0.0,0.24757]
[1779361230765,59.0,77121.9,0.0,0.99864,0.0,0.24664]
[1779361231772,59.0,77125.87,0.0,0.99865,0.0,0.24531]
[1779361232779,59.0,77127.06,0.0,0.99865,0.0,0.24504]
[1779361235800,59.0,77128.91,0.0,0.99865,0.0,0.24463]
[1779361238821,59.0,77126.83,0.0,0.99865,0.0,0.2451]
[1779361239828,59.0,77128.88,0.0,0.99865,0.0,0.24464]
[1779361240847,59.0,77104.21,0.0,0.99862,0.0,0.25017]
[1779361241889,59.0,77104.21,0.0,0.99862,0.0,0.25017]
[1779361242011,59.0,77085.92,0.0,0.99859,0.0,0.25434]
[1779361242858,59.0,77082.24,0.0,0.99859,0.0,0.25519]
[1779361244019,59.0,77082.24,0.0,0.99859,0.0,0.25519]
[1779361244317,59.0,77081.53,0.0,0.99859,0.0,0.25535]
[1779361244477,59.0,77081.53,0.0,0.99859,0.0,0.25535]
[1779361244619,59.0,77081.53,0.0,0.99859,0.0,0.25535]
[1779361244872,59.0,77079.56,0.0,0.99858,0.0,0.25581]
[1779361246886,59.0,77083.91,0.0,0.99859,0.0,0.25481]
[1779361247555,59.0,77083.91,0.0,0.99859,0.0,0.25481]
[1779361247783,59.0,77083.91,0.0,0.99859,0.0,0.25481]
[1779361247893,59.0,77085.69,0.0,0.99859,0.0,0.2544]
[1779361252935,59.0,77091.05,0.0,0.9986,0.0,0.25317]
[1779361253938,59.0,77099.91,0.0,0.99861,0.0,0.25115]
[1779361254945,59.0,77100.42,0.0,0.99861,0.0,0.25103]
[1779361255952,59.0,77106.79,0.0,0.99862,0.0,0.24959]
[1779361256874,59.0,77106.79,0.0,0.99862,0.0,0.24959]
[1779361256961,59.0,77108.63,0.0,0.99862,0.0,0.24917]
[1779361257965,59.0,77112.93,0.0,0.99863,0.0,0.2482]
[1779361260987,59.0,77114.68,0.0,0.99863,0.0,0.24781]
[1779361261994,59.0,77119.76,0.0,0.99864,0.0,0.24667]
[1779361264025,59.0,77118.73,0.0,0.99864,0.0,0.2469]
[1779361266024,59.0,77113.78,0.0,0.99863,0.0,0.24801]
[1779361267031,59.0,77117.84,0.0,0.99864,0.0,0.2471]
[1779361268038,59.0,77119.25,0.0,0.99864,0.0,0.24679]
[1779361269377,59.0,77118.99,0.0,0.99864,0.0,0.24684]
[1779361269403,59.0,77118.99,0.0,0.99864,0.0,0.24684]
[1779361269550,59.0,77118.99,0.0,0.99864,0.0,0.24684]
[1779361270052,59.0,77114.64,0.0,0.99863,0.0,0.24782]
[1779361271059,59.0,77112.71,0.0,0.99863,0.0,0.24825]
[1779361276094,59.0,77112.86,0.0,0.99863,0.0,0.24822]
[1779361277642,59.0,77112.71,0.0,0.99863,0.0,0.24825]
[1779361278117,59.0,77108.09,0.0,0.99862,0.0,0.24929]
[1779361280728,59.0,77108.86,0.0,0.99862,0.0,0.24912]
[1779361280783,59.0,77108.86,0.0,0.99862,0.0,0.24912]
[1779361281138,59.0,77113.57,0.0,0.99863,0.0,0.24806]
[1779361281267,59.0,77113.57,0.0,0.99863,0.0,0.24806]
[1779361282147,59.0,77118.66,0.0,0.99864,0.0,0.24692]
[1779361285166,59.0,77117.2,0.0,0.99864,0.0,0.24724]
[1779361286173,59.0,77112.64,0.0,0.99863,0.0,0.24827]
[1779361287128,59.0,77112.64,0.0,0.99863,0.0,0.24827]
[1779361287185,59.0,77112.64,0.0,0.99863,0.0,0.24827]
[1779361287227,59.0,77111.02,0.0,0.99863,0.0,0.24863]
[1779361287273,59.0,77111.02,0.0,0.99863,0.0,0.24863]
[1779361288187,59.0,77108.88,0.0,0.99862,0.0,0.24912]
[1779361289194,59.0,77105.91,0.0,0.99862,0.0,0.24979]
[1779361290201,59.0,77101.05,0.0,0.99861,0.0,0.25089]
[1779361291208,59.0,77097.51,0.0,0.99861,0.0,0.25123]
[1779361292440,59.0,77097.6,0.0,0.99861,0.0,0.25121]
[1779361292527,59.0,77097.6,0.0,0.99861,0.0,0.25121]
[1779361292772,59.0,77097.6,0.0,0.99861,0.0,0.25121]
[1779361293222,59.0,77101.45,0.0,0.99862,0.0,0.25034]
[1779361295238,59.0,77113.36,0.0,0.99863,0.0,0.24765]
[1779361296245,59.0,77121.64,0.0,0.99864,0.0,0.2458]
[1779361298342,59.0,77122.46,0.0,0.99865,0.0,0.24562]
[1779361298464,59.0,77122.46,0.0,0.99865,0.0,0.24562]
[1779361298529,59.0,77122.46,0.0,0.99865,0.0,0.24562]
[1779361300272,59.0,77123.59,0.0,0.99865,0.0,0.24537]
[1779361302287,59.0,77124.74,0.0,0.99865,0.0,0.24511]
[1779361305308,59.0,77127.42,0.0,0.99865,0.0,0.24452]
[1779361306315,59.0,77129.99,0.0,0.99866,0.0,0.24395]
[1779361307322,59.0,77137.6,0.0,0.99867,0.0,0.24227]
[1779361308329,59.0,77142.66,0.0,0.99867,0.0,0.24116]
[1779361309336,59.0,77143.84,0.0,0.99867,0.0,0.2409]
[1779361312358,59.0,77144.84,0.0,0.99868,0.0,0.24068]
[1779361314060,59.0,77144.84,0.0,0.99868,0.0,0.24068]
[1779361314138,59.0,77147.88,0.0,0.99868,0.0,0.24002]
[1779361314371,59.0,77150.2,0.0,0.99868,0.0,0.23951]
[1779361315378,59.0,77152.88,0.0,0.99869,0.0,0.23893]
[1779361316385,59.0,77153.87,0.0,0.99869,0.0,0.23871]
[1779361317392,59.0,77154.73,0.0,0.99869,0.0,0.23853]
[1779361318735,59.0,77154.73,0.0,0.99869,0.0,0.23853]
[1779361318771,59.0,77154.73,0.0,0.99869,0.0,0.23853]
[1779361318845,59.0,77154.73,0.0,0.99869,0.0,0.23853]
[1779361319027,59.0,77154.73,0.0,0.99869,0.0,0.23853]
[1779361320413,59.0,77156.27,0.0,0.99869,0.0,0.23819]
[1779361322427,59.0,77144.52,0.0,0.99868,0.0,0.24075]
[1779361323434,59.0,77141.7,0.0,0.99867,0.0,0.24137]
[1779361324441,59.0,77142.33,0.0,0.99867,0.0,0.24123]
[1779361325448,59.0,77140.36,0.0,0.99867,0.0,0.24166]
[1779361326856,59.0,77140.36,0.0,0.99867,0.0,0.24166]
[1779361326865,59.0,77140.36,0.0,0.99867,0.0,0.24166]
[1779361327021,59.0,77140.36,0.0,0.99867,0.0,0.24166]
[1779361331489,59.0,77134.63,0.0,0.99866,0.0,0.24292]
[1779361332497,59.0,77132.74,0.0,0.99866,0.0,0.24334]
[1779361333504,59.0,77133.68,0.0,0.99866,0.0,0.24313]
[1779361334970,59.0,77133.68,0.0,0.99866,0.0,0.24313]
[1779361335025,59.0,77133.68,0.0,0.99866,0.0,0.24313]
[1779361335105,59.0,77133.68,0.0,0.99866,0.0,0.24313]
[1779361335271,59.0,77133.68,0.0,0.99866,0.0,0.24313]
[1779361336525,59.0,77136.82,0.0,0.99867,0.0,0.24244]
[1779361338539,59.0,77138.18,0.0,0.99867,0.0,0.24214]
[1779361341054,59.0,77138.58,0.0,0.99867,0.0,0.24205]
[1779361341191,59.0,77138.58,0.0,0.99867,0.0,0.24205]
[1779361341274,59.0,77138.58,0.0,0.99867,0.0,0.24205]
[1779361343577,59.0,77144.92,0.0,0.99868,0.0,0.24066]
[1779361344581,59.0,77153.16,0.0,0.99869,0.0,0.23887]
[1779361345588,59.0,77155.25,0.0,0.99869,0.0,0.23841]
[1779361346606,59.0,77155.25,0.0,0.99869,0.0,0.23841]
[1779361346771,59.0,77155.25,0.0,0.99869,0.0,0.23841]
[1779361346784,59.0,77155.25,0.0,0.99869,0.0,0.23841]
[1779361347024,59.0,77155.25,0.0,0.99869,0.0,0.23841]
[1779361347124,59.0,77156.23,0.0,0.99869,0.0,0.2382]
[1779361348609,59.0,77153.7,0.0,0.99869,0.0,0.23875]
[1779361350623,59.0,77152.82,0.0,0.99869,0.0,0.23894]
[1779361353644,59.0,77155.47,0.0,0.99869,0.0,0.23793]
[1779361354651,59.0,77152.88,0.0,0.99869,0.0,0.23849]
[1779361356584,59.0,77153.14,0.0,0.99869,0.0,0.23843]
[1779361356647,59.0,77153.14,0.0,0.99869,0.0,0.23843]
[1779361356777,59.0,77153.14,0.0,0.99869,0.0,0.23843]
[1779361357672,59.0,77164.03,0.0,0.9987,0.0,0.23608]
[1779361358679,59.0,77166.9,0.0,0.99871,0.0,0.23546]
[1779361359685,59.0,77170.56,0.0,0.99871,0.0,0.23468]
[1779361360693,59.0,77171.49,0.0,0.99871,0.0,0.23448]
[1779361362477,59.0,77170.71,0.0,0.99871,0.0,0.23465]
[1779361362522,59.0,77170.71,0.0,0.99871,0.0,0.23465]
[1779361362533,59.0,77170.71,0.0,0.99871,0.0,0.23465]
[1779361362774,59.0,77170.71,0.0,0.99871,0.0,0.23465]
[1779361362872,59.0,77172.5,0.0,0.99871,0.0,0.23427]
[1779361363714,59.0,77174.95,0.0,0.99872,0.0,0.23374]
[1779361364721,59.0,77180.14,0.0,0.99872,0.0,0.23264]
[1779361365728,59.0,77177.69,0.0,0.99872,0.0,0.23316]
[1779361366735,59.0,77175.75,0.0,0.99872,0.0,0.23357]
[1779361368704,59.0,77175.16,0.0,0.99872,0.0,0.2337]
[1779361368773,59.0,77175.16,0.0,0.99872,0.0,0.2337]
[1779361368849,59.0,77175.16,0.0,0.99872,0.0,0.2337]
[1779361369024,59.0,77175.16,0.0,0.99872,0.0,0.2337]
[1779361370764,59.0,77173.42,0.0,0.99872,0.0,0.23407]
[1779361372781,59.0,77172.35,0.0,0.99871,0.0,0.2343]
[1779361373785,59.0,77170.95,0.0,0.99871,0.0,0.2346]
[1779361375935,59.0,77170.2,0.0,0.99871,0.0,0.23476]
[1779361375992,59.0,77170.2,0.0,0.99871,0.0,0.23476]
[1779361376029,59.0,77170.2,0.0,0.99871,0.0,0.23476]
[1779361376085,59.0,77171.63,0.0,0.99871,0.0,0.23445]
[1779361378825,59.0,77172.5,0.0,0.99871,0.0,0.23427]
[1779361382852,59.0,77177.49,0.0,0.99872,0.0,0.2332]
[1779361383821,59.0,77177.49,0.0,0.99872,0.0,0.2332]
[1779361383930,59.0,77177.49,0.0,0.99872,0.0,0.2332]
[1779361384031,59.0,77177.49,0.0,0.99872,0.0,0.2332]
[1779361384032,59.0,77180.85,0.0,0.99873,0.0,0.23249]
[1779361384866,59.0,77184.25,0.0,0.99873,0.0,0.23177]
[1779361386880,59.0,77186.63,0.0,0.99873,0.0,0.23127]
[1779361390908,59.0,77185.86,0.0,0.99873,0.0,0.23143]
[1779361391524,59.0,77185.86,0.0,0.99873,0.0,0.23143]
[1779361391571,59.0,77185.86,0.0,0.99873,0.0,0.23143]
[1779361391775,59.0,77185.86,0.0,0.99873,0.0,0.23143]
[1779361393929,59.0,77187.23,0.0,0.99873,0.0,0.23114]
[1779361394936,59.0,77191.14,0.0,0.99874,0.0,0.23032]
[1779361395943,59.0,77193.82,0.0,0.99874,0.0,0.22975]
[1779361396796,59.0,77193.82,0.0,0.99874,0.0,0.22975]
[1779361396938,59.0,77193.82,0.0,0.99874,0.0,0.22975]
[1779361397025,59.0,77193.82,0.0,0.99874,0.0,0.22975]
[1779361397115,59.0,77193.82,0.0,0.99874,0.0,0.22975]
[1779361397269,59.0,77193.82,0.0,0.99874,0.0,0.22975]
[1779361397290,59.0,77193.82,0.0,0.99874,0.0,0.22975]
[1779361397217,59.0,77196.32,0.0,0.99875,0.0,0.22923]
[1779361397956,59.0,77194.61,0.0,0.99874,0.0,0.22959]
[1779361399971,59.0,77196.05,0.0,0.99874,0.0,0.22929]
[1779361400483,59.0,77196.05,0.0,0.99874,0.0,0.22929]
[1779361400978,59.0,77199.7,0.0,0.99875,0.0,0.22852]
[1779361402595,59.0,77199.79,0.0,0.99875,0.0,0.2285]
[1779361402680,59.0,77199.79,0.0,0.99875,0.0,0.2285]
[1779361402770,59.0,77199.79,0.0,0.99875,0.0,0.2285]
[1779361403276,59.0,77199.79,0.0,0.99875,0.0,0.2285]
[1779361403999,59.0,77201.64,0.0,0.99875,0.0,0.22812]
[1779361405010,59.0,77204.98,0.0,0.99876,0.0,0.22742]
[1779361408783,59.0,77204.27,0.0,0.99876,0.0,0.22757]
[1779361408895,59.0,77204.27,0.0,0.99876,0.0,0.22757]
[1779361409026,59.0,77204.27,0.0,0.99876,0.0,0.22757]
[1779361409035,59.0,77202.84,0.0,0.99875,0.0,0.22787]
[1779361410042,59.0,77198.04,0.0,0.99875,0.0,0.22887]
[1779361411049,59.0,77195.69,0.0,0.99875,0.0,0.22894]
[1779361414070,59.0,77198.08,0.0,0.99875,0.0,0.22844]
[1779361415077,59.0,77201.25,0.0,0.99875,0.0,0.22778]
[1779361415560,59.0,77201.25,0.0,0.99875,0.0,0.22778]
[1779361415566,59.0,77201.25,0.0,0.99875,0.0,0.22778]
[1779361415770,59.0,77201.25,0.0,0.99875,0.0,0.22778]
[1779361421119,59.0,77202.41,0.0,0.99876,0.0,0.22753]
[1779361421413,59.0,77202.41,0.0,0.99876,0.0,0.22753]
[1779361421526,59.0,77202.41,0.0,0.99876,0.0,0.22753]
[1779361421531,59.0,77202.41,0.0,0.99876,0.0,0.22753]
[1779361421772,59.0,77202.41,0.0,0.99876,0.0,0.22753]
[1779361421887,59.0,77202.41,0.0,0.99876,0.0,0.22753]
[1779361422126,59.0,77203.7,0.0,0.99876,0.0,0.22727]
[1779361423132,59.0,77205.8,0.0,0.99876,0.0,0.22683]
[1779361425287,59.0,77206.4,0.0,0.99876,0.0,0.22671]
[1779361425582,59.0,77206.16,0.0,0.99876,0.0,0.22676]
[1779361425770,59.0,77206.16,0.0,0.99876,0.0,0.22676]
[1779361425926,59.0,77206.16,0.0,0.99876,0.0,0.22676]
[1779361428168,59.0,77207.34,0.0,0.99876,0.0,0.22651]
[1779361429299,59.0,77207.34,0.0,0.99876,0.0,0.22651]
[1779361429372,59.0,77207.34,0.0,0.99876,0.0,0.22651]
[1779361429355,59.0,77212.84,0.0,0.99877,0.0,0.22537]
[1779361430182,59.0,77215.71,0.0,0.99877,0.0,0.22478]
[1779361432196,59.0,77216.57,0.0,0.99877,0.0,0.22461]
[1779361433275,59.0,77216.57,0.0,0.99877,0.0,0.22461]
[1779361433376,59.0,77217.52,0.0,0.99877,0.0,0.22441]
[1779361433539,59.0,77217.52,0.0,0.99877,0.0,0.22441]
[1779361433772,59.0,77217.52,0.0,0.99877,0.0,0.22441]
[1779361433795,59.0,77217.52,0.0,0.99877,0.0,0.22441]
[1779361437277,59.0,77216.48,0.0,0.99877,0.0,0.22462]
[1779361437346,59.0,77216.48,0.0,0.99877,0.0,0.22462]
[1779361437313,59.0,77217.5,0.0,0.99877,0.0,0.22442]
[1779361437529,59.0,77217.5,0.0,0.99877,0.0,0.22442]
[1779361437815,59.0,77217.5,0.0,0.99877,0.0,0.22442]
[1779361438109,59.0,77217.5,0.0,0.99877,0.0,0.22442]
[1779361438238,59.0,77219.71,0.0,0.99878,0.0,0.22396]
[1779361438575,59.0,77219.71,0.0,0.99878,0.0,0.22396]
[1779361438770,59.0,77219.71,0.0,0.99878,0.0,0.22396]
[1779361439011,59.0,77219.71,0.0,0.99878,0.0,0.22396]
[1779361439245,59.0,77223.17,0.0,0.99878,0.0,0.22325]
[1779361440252,59.0,77222.1,0.0,0.99878,0.0,0.22347]
[1779361441271,59.0,77222.1,0.0,0.99878,0.0,0.22347]
[1779361441372,59.0,77219.39,0.0,0.99878,0.0,0.22403]
[1779361441415,59.0,77219.39,0.0,0.99878,0.0,0.22403]
[1779361441526,59.0,77219.39,0.0,0.99878,0.0,0.22403]
[1779361441645,59.0,77219.39,0.0,0.99878,0.0,0.22403]
[1779361441807,59.0,77219.39,0.0,0.99878,0.0,0.22403]
[1779361443379,59.0,77217.58,0.0,0.99877,0.0,0.2244]
[1779361444280,59.0,77218.45,0.0,0.99878,0.0,0.22422]
[1779361446531,59.0,77218.74,0.0,0.99878,0.0,0.22416]
[1779361446791,59.0,77218.74,0.0,0.99878,0.0,0.22416]
[1779361453344,59.0,77219.1,0.0,0.99878,0.0,0.22409]
[1779361457987,59.0,77219.27,0.0,0.99878,0.0,0.22405]
[1779361458020,59.0,77219.27,0.0,0.99878,0.0,0.22405]
[1779361458183,59.0,77219.27,0.0,0.99878,0.0,0.22405]
[1779361460906,59.0,77218.74,0.0,0.99878,0.0,0.22416]
[1779361461400,59.0,77220.4,0.0,0.99878,0.0,0.22382]
[1779361466437,59.0,77220.67,0.0,0.99878,0.0,0.22376]
[1779361467443,59.0,77218.66,0.0,0.99878,0.0,0.22418]
[1779361468657,59.0,77217.57,0.0,0.99877,0.0,0.2244]
[1779361470464,59.0,77210.0,0.0,0.99876,0.0,0.22596]
[1779361472478,59.0,77212.4,0.0,0.99877,0.0,0.22505]
[1779361474492,59.0,77211.36,0.0,0.99877,0.0,0.22526]
[1779361475498,59.0,77206.98,0.0,0.99876,0.0,0.22616]
[1779361476506,59.0,77203.49,0.0,0.99876,0.0,0.22689]
[1779361477513,59.0,77200.44,0.0,0.99876,0.0,0.22752]
[1779361478520,59.0,77201.37,0.0,0.99876,0.0,0.22733]
[1779361479527,59.0,77202.27,0.0,0.99876,0.0,0.22714]
[1779361481540,59.0,77196.72,0.0,0.99875,0.0,0.2283]
[1779361482548,59.0,77194.45,0.0,0.99875,0.0,0.22877]
[1779361484562,59.0,77193.5,0.0,0.99875,0.0,0.22897]
[1779361486596,59.0,77192.51,0.0,0.99874,0.0,0.22918]
[1779361487593,59.0,77183.53,0.0,0.99873,0.0,0.23106]
[1779361488600,59.0,77180.48,0.0,0.99873,0.0,0.23171]
[1779361489607,59.0,77180.47,0.0,0.99873,0.0,0.23171]
[1779361494642,59.0,77180.22,0.0,0.99873,0.0,0.23176]
[1779361499677,59.0,77175.04,0.0,0.99872,0.0,0.23286]
[1779361500684,59.0,77172.45,0.0,0.99872,0.0,0.23341]
[1779361501691,59.0,77170.89,0.0,0.99872,0.0,0.23374]
[1779361504712,59.0,77169.43,0.0,0.99872,0.0,0.23406]
[1779361508740,59.0,77166.19,0.0,0.99871,0.0,0.23475]
[1779361509934,59.0,77166.19,0.0,0.99871,0.0,0.23475]
[1779361510251,59.0,77164.06,0.0,0.99871,0.0,0.2352]
[1779361511761,59.0,77162.08,0.0,0.99871,0.0,0.23563]
[1779361512768,59.0,77160.05,0.0,0.9987,0.0,0.23606]
[1779361516796,59.0,77157.63,0.0,0.9987,0.0,0.23659]
[1779361517803,59.0,77155.75,0.0,0.9987,0.0,0.23699]
[1779361519817,59.0,77154.51,0.0,0.9987,0.0,0.23726]
[1779361525859,59.0,77155.22,0.0,0.9987,0.0,0.23711]
[1779361530897,59.0,77155.72,0.0,0.9987,0.0,0.237]
[1779361533918,59.0,77157.03,0.0,0.9987,0.0,0.23628]
[1779361534925,59.0,77159.4,0.0,0.9987,0.0,0.23577]
[1779361535932,59.0,77155.03,0.0,0.9987,0.0,0.23671]
[1779361536939,59.0,77152.0,0.0,0.99869,0.0,0.23736]
[1779361537946,59.0,77148.61,0.0,0.99869,0.0,0.2381]
[1779361539963,59.0,77151.98,0.0,0.99869,0.0,0.23737]
[1779361540970,59.0,77153.07,0.0,0.9987,0.0,0.23713]
[1779361541977,59.0,77148.19,0.0,0.99869,0.0,0.23819]
[1779361542984,59.0,77145.53,0.0,0.99869,0.0,0.23877]
[1779361543991,59.0,77142.26,0.0,0.99868,0.0,0.23948]
[1779361546005,59.0,77143.51,0.0,0.99868,0.0,0.23921]
[1779361549028,59.0,77141.99,0.0,0.99868,0.0,0.23954]
[1779361550034,59.0,77140.56,0.0,0.99868,0.0,0.23985]
[1779361551041,59.0,77139.24,0.0,0.99868,0.0,0.24014]
[1779361552024,59.0,77139.24,0.0,0.99868,0.0,0.24014]
[1779361552049,59.0,77136.92,0.0,0.99867,0.0,0.24064]
[1779361553055,59.0,77140.09,0.0,0.99868,0.0,0.23995]
[1779361555069,59.0,77136.56,0.0,0.99867,0.0,0.24072]
[1779361556076,59.0,77132.66,0.0,0.99867,0.0,0.24158]
[1779361558090,59.0,77134.29,0.0,0.99867,0.0,0.24122]
[1779361562118,59.0,77132.47,0.0,0.99867,0.0,0.24162]
[1779361566147,59.0,77135.63,0.0,0.99867,0.0,0.24093]
[1779361567154,59.0,77137.46,0.0,0.99868,0.0,0.24053]
[1779361571182,59.0,77145.03,0.0,0.99869,0.0,0.23887]
[1779361572189,59.0,77147.85,0.0,0.99869,0.0,0.23826]
[1779361575373,59.0,77148.49,0.0,0.99869,0.0,0.23812]
[1779361575443,59.0,77151.99,0.0,0.99869,0.0,0.23737]
[1779361576217,59.0,77159.09,0.0,0.9987,0.0,0.23584]
[1779361577224,59.0,77160.9,0.0,0.99871,0.0,0.23545]
[1779361579238,59.0,77162.01,0.0,0.99871,0.0,0.23521]
[1779361580245,59.0,77156.18,0.0,0.9987,0.0,0.23646]
[1779361581252,59.0,77141.41,0.0,0.99868,0.0,0.23966]
[1779361582163,59.0,77141.41,0.0,0.99868,0.0,0.23966]
[1779361582259,59.0,77135.77,0.0,0.99867,0.0,0.2409]
[1779361583266,59.0,77131.54,0.0,0.99867,0.0,0.24182]
[1779361584273,59.0,77126.65,0.0,0.99866,0.0,0.2429]
[1779361585280,59.0,77125.08,0.0,0.99866,0.0,0.24325]
[1779361586287,59.0,77127.28,0.0,0.99866,0.0,0.24276]
[1779361587294,59.0,77128.38,0.0,0.99866,0.0,0.24252]
[1779361588301,59.0,77130.01,0.0,0.99867,0.0,0.24216]
[1779361589308,59.0,77131.6,0.0,0.99867,0.0,0.24181]
[1779361590315,59.0,77133.31,0.0,0.99867,0.0,0.24143]
[1779361591322,59.0,77138.03,0.0,0.99868,0.0,0.23996]
[1779361592329,59.0,77139.58,0.0,0.99868,0.0,0.23962]
[1779361597364,59.0,77138.86,0.0,0.99868,0.0,0.23978]
[1779361602398,59.0,77138.59,0.0,0.99868,0.0,0.23984]
[1779361606427,59.0,77136.0,0.0,0.99868,0.0,0.2404]
[1779361607505,59.0,77136.0,0.0,0.99868,0.0,0.2404]
[1779361607434,59.0,77138.94,0.0,0.99868,0.0,0.23976]
[1779361608441,59.0,77141.3,0.0,0.99868,0.0,0.23925]
[1779361609448,59.0,77143.81,0.0,0.99869,0.0,0.2387]
[1779361610455,59.0,77157.32,0.0,0.9987,0.0,0.23578]
[1779361611462,59.0,77164.95,0.0,0.99871,0.0,0.23415]
[1779361613476,59.0,77162.21,0.0,0.99871,0.0,0.23473]
[1779361614483,59.0,77159.8,0.0,0.99871,0.0,0.23525]
[1779361615490,59.0,77157.04,0.0,0.9987,0.0,0.23584]
[1779361617504,59.0,77155.85,0.0,0.9987,0.0,0.2361]
[1779361621532,59.0,77157.15,0.0,0.9987,0.0,0.23582]
[1779361624553,59.0,77159.44,0.0,0.99871,0.0,0.23533]
[1779361629588,59.0,77161.31,0.0,0.99871,0.0,0.23492]
[1779361632609,59.0,77160.36,0.0,0.99871,0.0,0.23513]
[1779361635629,59.0,77158.6,0.0,0.99871,0.0,0.23551]
[1779361637643,59.0,77157.66,0.0,0.9987,0.0,0.23571]
[1779361640665,59.0,77153.89,0.0,0.9987,0.0,0.23652]
[1779361641672,59.0,77152.68,0.0,0.9987,0.0,0.23678]
[1779361644693,59.0,77150.72,0.0,0.9987,0.0,0.2372]
[1779361647269,59.0,77150.03,0.0,0.99869,0.0,0.23735]
[1779361647714,59.0,77138.46,0.0,0.99868,0.0,0.23987]
[1779361648721,59.0,77132.43,0.0,0.99867,0.0,0.24118]
[1779361649728,59.0,77132.09,0.0,0.99867,0.0,0.24126]
[1779361650735,59.0,77126.43,0.0,0.99866,0.0,0.2425]
[1779361651742,59.0,77125.57,0.0,0.99866,0.0,0.24225]
[1779361656777,59.0,77125.05,0.0,0.99866,0.0,0.24236]
[1779361661813,59.0,77131.53,0.0,0.99867,0.0,0.24094]
[1779361665841,59.0,77136.04,0.0,0.99868,0.0,0.23995]
[1779361666848,59.0,77138.54,0.0,0.99868,0.0,0.23941]
[1779361667690,59.0,77138.54,0.0,0.99868,0.0,0.23941]
[1779361667855,59.0,77141.94,0.0,0.99869,0.0,0.23867]
[1779361668862,59.0,77154.08,0.0,0.9987,0.0,0.23604]
[1779361669869,59.0,77160.53,0.0,0.99871,0.0,0.23466]
[1779361672369,59.0,77160.91,0.0,0.99871,0.0,0.23458]
[1779361672494,59.0,77160.91,0.0,0.99871,0.0,0.23458]
[1779361675911,59.0,77169.98,0.0,0.99872,0.0,0.23264]
[1779361676918,59.0,77174.89,0.0,0.99873,0.0,0.2316]
[1779361677925,59.0,77176.35,0.0,0.99873,0.0,0.23129]
[1779361678934,59.0,77178.75,0.0,0.99873,0.0,0.23079]
[1779361681954,59.0,77175.35,0.0,0.99873,0.0,0.2315]
[1779361682960,59.0,77173.14,0.0,0.99873,0.0,0.23197]
[1779361683968,59.0,77170.23,0.0,0.99872,0.0,0.23259]
[1779361684975,59.0,77169.25,0.0,0.99872,0.0,0.2328]
[1779361689003,59.0,77168.08,0.0,0.99872,0.0,0.23305]
[1779361690010,59.0,77165.09,0.0,0.99872,0.0,0.23368]
[1779361691017,59.0,77160.68,0.0,0.99871,0.0,0.23463]
[1779361693030,59.0,77159.44,0.0,0.99871,0.0,0.23489]
[1779361694038,59.0,77157.68,0.0,0.99871,0.0,0.23527]
[1779361698066,59.0,77156.69,0.0,0.99871,0.0,0.23548]
[1779361703102,59.0,77155.02,0.0,0.9987,0.0,0.23584]
[1779361704109,59.0,77149.97,0.0,0.9987,0.0,0.23693]
[1779361705322,59.0,77149.97,0.0,0.9987,0.0,0.23693]
[1779361705357,59.0,77145.55,0.0,0.99869,0.0,0.23788]
[1779361706123,59.0,77143.34,0.0,0.99869,0.0,0.23836]
[1779361710151,59.0,77142.39,0.0,0.99869,0.0,0.23857]
[1779361714179,59.0,77146.98,0.0,0.9987,0.0,0.23714]
[1779361719214,59.0,77147.86,0.0,0.9987,0.0,0.23695]
[1779361721228,59.0,77149.54,0.0,0.9987,0.0,0.23658]
[1779361726263,59.0,77145.17,0.0,0.99869,0.0,0.23753]
[1779361727269,59.0,77143.95,0.0,0.99869,0.0,0.23779]
[1779361729284,59.0,77145.32,0.0,0.99869,0.0,0.23749]
[1779361730291,59.0,77147.26,0.0,0.9987,0.0,0.23708]
[1779361731419,59.0,77147.26,0.0,0.9987,0.0,0.23708]
[1779361731521,59.0,77148.34,0.0,0.9987,0.0,0.23684]
[1779361734320,59.0,77151.17,0.0,0.9987,0.0,0.23623]
[1779361735326,59.0,77153.81,0.0,0.9987,0.0,0.23566]
[1779361740361,59.0,77155.91,0.0,0.99871,0.0,0.23521]
[1779361741369,59.0,77157.61,0.0,0.99871,0.0,0.23485]
[1779361743382,59.0,77151.53,0.0,0.9987,0.0,0.23615]
[1779361744389,59.0,77147.45,0.0,0.9987,0.0,0.23703]
[1779361745396,59.0,77150.58,0.0,0.9987,0.0,0.23636]
[1779361748418,59.0,77149.49,0.0,0.9987,0.0,0.23659]
[1779361751439,59.0,77152.23,0.0,0.9987,0.0,0.236]
[1779361753453,59.0,77149.37,0.0,0.9987,0.0,0.23662]
[1779361755467,59.0,77148.28,0.0,0.9987,0.0,0.23685]
[1779361760502,59.0,77149.0,0.0,0.9987,0.0,0.2367]
[1779361765538,59.0,77148.74,0.0,0.9987,0.0,0.23676]
[1779361768559,59.0,77143.99,0.0,0.99869,0.0,0.23778]
[1779361769566,59.0,77142.48,0.0,0.99869,0.0,0.23811]
[1779361770573,59.0,77141.43,0.0,0.99869,0.0,0.23834]
[1779361770929,59.0,77141.43,0.0,0.99869,0.0,0.23834]
[1779361771580,59.0,77140.57,0.0,0.99869,0.0,0.23808]
[1779361772587,59.0,77137.72,0.0,0.99869,0.0,0.2387]
[1779361774601,59.0,77139.26,0.0,0.99869,0.0,0.23837]
[1779361775608,59.0,77143.3,0.0,0.99869,0.0,0.23749]
[1779361776616,59.0,77144.37,0.0,0.99869,0.0,0.23726]
[1779361777622,59.0,77148.77,0.0,0.9987,0.0,0.23631]
[1779361778629,59.0,77149.79,0.0,0.9987,0.0,0.23609]
[1779361783664,59.0,77148.3,0.0,0.9987,0.0,0.23641]
[1779361785678,59.0,77146.95,0.0,0.9987,0.0,0.2367]
[1779361790713,59.0,77148.14,0.0,0.9987,0.0,0.23645]
[1779361793155,59.0,77147.82,0.0,0.9987,0.0,0.23652]
[1779361793734,59.0,77149.96,0.0,0.9987,0.0,0.23606]
[1779361795748,59.0,77154.95,0.0,0.99871,0.0,0.23498]
[1779361796755,59.0,77156.18,0.0,0.99871,0.0,0.23472]
[1779361801790,59.0,77156.83,0.0,0.99871,0.0,0.23458]
[1779361802799,59.0,77155.68,0.0,0.99871,0.0,0.23483]
[1779361803812,59.0,77154.45,0.0,0.99871,0.0,0.23509]
[1779361806824,59.0,77155.85,0.0,0.99871,0.0,0.23479]
[1779361810853,59.0,77154.8,0.0,0.99871,0.0,0.23502]
[1779361817902,59.0,77154.78,0.0,0.99871,0.0,0.23502]
[1779361826966,59.0,77155.09,0.0,0.99871,0.0,0.23495]
[1779361828981,59.0,77158.22,0.0,0.99871,0.0,0.23428]
[1779361829988,59.0,77159.52,0.0,0.99871,0.0,0.23401]
[1779361835024,59.0,77165.72,0.0,0.99872,0.0,0.23225]
[1779361836044,59.0,77173.77,0.0,0.99873,0.0,0.23055]
[1779361837049,59.0,77180.19,0.0,0.99874,0.0,0.2292]
[1779361838056,59.0,77182.29,0.0,0.99875,0.0,0.22876]
[1779361845107,59.0,77187.85,0.0,0.99875,0.0,0.2276]
[1779361846112,59.0,77192.27,0.0,0.99876,0.0,0.22668]
[1779361851148,59.0,77191.71,0.0,0.99876,0.0,0.2268]
[1779361854654,59.0,77190.92,0.0,0.99876,0.0,0.22696]
[1779361855176,59.0,77195.8,0.0,0.99876,0.0,0.22595]
[1779361856183,59.0,77197.55,0.0,0.99877,0.0,0.22559]
[1779361861495,59.0,77197.94,0.0,0.99877,0.0,0.22551]
[1779361863232,59.0,77203.65,0.0,0.99877,0.0,0.22433]
[1779361864241,59.0,77204.82,0.0,0.99877,0.0,0.22409]
[1779361869277,59.0,77205.21,0.0,0.99877,0.0,0.22401]
[1779361870284,59.0,77210.71,0.0,0.99878,0.0,0.22288]
[1779361871290,59.0,77212.59,0.0,0.99878,0.0,0.2225]
[1779361876327,59.0,77213.71,0.0,0.99879,0.0,0.22227]
[1779361879350,59.0,77211.19,0.0,0.99878,0.0,0.22279]
[1779361880357,59.0,77209.92,0.0,0.99878,0.0,0.22305]
[1779361882371,59.0,77206.96,0.0,0.99878,0.0,0.22365]
[1779361887405,59.0,77206.4,0.0,0.99878,0.0,0.22377]
[1779361891434,59.0,77209.89,0.0,0.99878,0.0,0.22263]
[1779361892441,59.0,77212.75,0.0,0.99879,0.0,0.22205]
[1779361893448,59.0,77213.68,0.0,0.99879,0.0,0.22186]
[1779361894455,59.0,77209.25,0.0,0.99878,0.0,0.22277]
[1779361895461,59.0,77210.62,0.0,0.99878,0.0,0.22249]
[1779361896469,59.0,77211.85,0.0,0.99879,0.0,0.22223]
[1779361899490,59.0,77208.83,0.0,0.99878,0.0,0.22285]
[1779361901504,59.0,77209.75,0.0,0.99878,0.0,0.22266]
[1779361904525,59.0,77213.25,0.0,0.99879,0.0,0.22195]
[1779361905532,59.0,77214.4,0.0,0.99879,0.0,0.22172]
[1779361907545,59.0,77212.98,0.0,0.99879,0.0,0.222]
[1779361910567,59.0,77213.9,0.0,0.99879,0.0,0.22182]
[1779361914595,59.0,77216.97,0.0,0.99879,0.0,0.22119]
[1779361915602,59.0,77219.92,0.0,0.9988,0.0,0.22059]
[1779361919630,59.0,77219.05,0.0,0.99879,0.0,0.22077]
[1779361920637,59.0,77218.26,0.0,0.99879,0.0,0.22093]
[1779361921645,59.0,77216.24,0.0,0.99879,0.0,0.22134]
[1779361922651,59.0,77217.45,0.0,0.99879,0.0,0.2211]
[1779361924665,59.0,77216.28,0.0,0.99879,0.0,0.22133]
[1779361928693,59.0,77217.42,0.0,0.99879,0.0,0.2211]
[1779361933728,59.0,77218.73,0.0,0.99879,0.0,0.22084]
[1779361934735,59.0,77216.76,0.0,0.99879,0.0,0.22124]
[1779361935742,59.0,77215.7,0.0,0.99879,0.0,0.22145]
[1779361936749,59.0,77214.33,0.0,0.99879,0.0,0.22173]
[1779361938763,59.0,77215.18,0.0,0.99879,0.0,0.22156]
[1779361943798,59.0,77215.72,0.0,0.99879,0.0,0.22145]
[1779361948833,59.0,77215.0,0.0,0.99879,0.0,0.22159]
[1779361953868,59.0,77214.59,0.0,0.99879,0.0,0.22126]
[1779361955882,59.0,77208.66,0.0,0.99878,0.0,0.22247]
[1779361956889,59.0,77207.44,0.0,0.99878,0.0,0.22272]
[1779361957896,59.0,77206.55,0.0,0.99878,0.0,0.2229]
[1779361958903,59.0,77216.29,0.0,0.99879,0.0,0.22092]
[1779361959910,59.0,77218.84,0.0,0.9988,0.0,0.2204]
[1779361961924,59.0,77220.1,0.0,0.9988,0.0,0.22014]
[1779361966958,59.0,77221.15,0.0,0.9988,0.0,0.21993]
[1779361968185,59.0,77221.99,0.0,0.9988,0.0,0.21976]
[1779361968973,59.0,77225.48,0.0,0.9988,0.0,0.21906]
[1779361969980,59.0,77228.15,0.0,0.99881,0.0,0.21852]
[1779361971993,59.0,77229.0,0.0,0.99881,0.0,0.21835]
[1779361976022,59.0,77230.27,0.0,0.99881,0.0,0.2181]
[1779361979043,59.0,77232.1,0.0,0.99881,0.0,0.21773]
[1779361984078,59.0,77232.53,0.0,0.99881,0.0,0.21764]
[1779361989776,59.0,77232.79,0.0,0.99881,0.0,0.21759]
[1779361992396,59.0,77231.96,0.0,0.99881,0.0,0.21776]
[1779361995155,59.0,77230.9,0.0,0.99881,0.0,0.21797]
[1779362001197,59.0,77231.1,0.0,0.99881,0.0,0.21793]
[1779362006232,59.0,77232.6,0.0,0.99881,0.0,0.21763]
[1779362011271,59.0,77233.56,0.0,0.99882,0.0,0.21703]
[1779362014295,59.0,77234.31,0.0,0.99882,0.0,0.21688]
[1779362016309,59.0,77236.04,0.0,0.99882,0.0,0.21653]
[1779362018323,59.0,77237.29,0.0,0.99882,0.0,0.21628]
[1779362019330,59.0,77238.15,0.0,0.99882,0.0,0.21611]
[1779362020337,59.0,77239.6,0.0,0.99882,0.0,0.21583]
[1779362022351,59.0,77242.33,0.0,0.99883,0.0,0.21528]
[1779362025361,59.0,77242.56,0.0,0.99883,0.0,0.21524]
[1779362026230,59.0,77242.95,0.0,0.99883,0.0,0.21516]
[1779362026380,59.0,77242.98,0.0,0.99883,0.0,0.21515]
[1779362028393,59.0,77245.62,0.0,0.99883,0.0,0.21463]
[1779362032422,59.0,77247.24,0.0,0.99883,0.0,0.21431]
[1779362033429,59.0,77260.61,0.0,0.99885,0.0,0.21169]
[1779362034466,59.0,77260.61,0.0,0.99885,0.0,0.21169]
[1779362034575,59.0,77260.61,0.0,0.99885,0.0,0.21169]
[1779362034615,59.0,77264.57,0.0,0.99885,0.0,0.21092]
[1779362036450,59.0,77265.46,0.0,0.99885,0.0,0.21074]
[1779362041486,59.0,77265.98,0.0,0.99885,0.0,0.21064]
[1779362046522,59.0,77266.07,0.0,0.99885,0.0,0.21062]
[1779362051578,59.0,77266.46,0.0,0.99886,0.0,0.21055]
[1779362052910,59.0,77264.76,0.0,0.99885,0.0,0.21088]
[1779362053573,59.0,77259.07,0.0,0.99885,0.0,0.21199]
[1779362054578,59.0,77258.17,0.0,0.99885,0.0,0.21216]
[1779362056593,59.0,77256.95,0.0,0.99884,0.0,0.2124]
[1779362058607,59.0,77255.28,0.0,0.99884,0.0,0.21273]
[1779362060621,59.0,77249.49,0.0,0.99884,0.0,0.21387]
[1779362061628,59.0,77248.57,0.0,0.99883,0.0,0.21405]
[1779362064649,59.0,77245.17,0.0,0.99883,0.0,0.21472]
[1779362069685,59.0,77242.52,0.0,0.99883,0.0,0.21525]
[1779362072706,59.0,77241.04,0.0,0.99883,0.0,0.21513]
[1779362077741,59.0,77241.44,0.0,0.99883,0.0,0.21505]
[1779362081468,59.0,77240.97,0.0,0.99883,0.0,0.21515]
[1779362081768,59.0,77236.07,0.0,0.99882,0.0,0.21612]
[1779362082776,59.0,77234.93,0.0,0.99882,0.0,0.21635]
[1779362087812,59.0,77235.21,0.0,0.99882,0.0,0.21629]
[1779362089826,59.0,77236.33,0.0,0.99882,0.0,0.21607]
[1779362094861,59.0,77236.43,0.0,0.99882,0.0,0.21605]
[1779362099896,59.0,77236.63,0.0,0.99882,0.0,0.21601]
[1779362103924,59.0,77237.55,0.0,0.99882,0.0,0.21583]
[1779362108958,59.0,77237.37,0.0,0.99882,0.0,0.21586]
[1779362112017,59.0,77237.6,0.0,0.99882,0.0,0.21582]
[1779362112038,59.0,77241.41,0.0,0.99883,0.0,0.21506]
[1779362112987,59.0,77251.6,0.0,0.99884,0.0,0.21305]
[1779362113994,59.0,77245.65,0.0,0.99883,0.0,0.21422]
[1779362117015,59.0,77246.47,0.0,0.99883,0.0,0.21406]
[1779362121043,59.0,77248.06,0.0,0.99884,0.0,0.21375]
[1779362126078,59.0,77247.76,0.0,0.99884,0.0,0.21381]
[1779362130106,59.0,77250.5,0.0,0.99884,0.0,0.21327]
[1779362131113,59.0,77252.74,0.0,0.99884,0.0,0.21242]
[1779362136148,59.0,77252.39,0.0,0.99884,0.0,0.21249]
[1779362137155,59.0,77254.95,0.0,0.99885,0.0,0.21199]
[1779362138162,59.0,77257.75,0.0,0.99885,0.0,0.21144]
[1779362139169,59.0,77256.46,0.0,0.99885,0.0,0.2117]
[1779362143198,59.0,77258.06,0.0,0.99885,0.0,0.21138]
[1779362145212,59.0,77258.9,0.0,0.99885,0.0,0.21122]
[1779362146219,59.0,77259.87,0.0,0.99885,0.0,0.21103]
[1779362149240,59.0,77261.47,0.0,0.99885,0.0,0.21072]
[1779362153267,59.0,77265.76,0.0,0.99886,0.0,0.20989]
[1779362154275,59.0,77272.17,0.0,0.99887,0.0,0.20865]
[1779362155282,59.0,77274.63,0.0,0.99887,0.0,0.20817]
[1779362157296,59.0,77274.97,0.0,0.99887,0.0,0.20811]
[1779362159310,59.0,77274.03,0.0,0.99887,0.0,0.20829]
[1779362162331,59.0,77275.75,0.0,0.99887,0.0,0.20796]
[1779362166600,59.0,77275.81,0.0,0.99887,0.0,0.20795]
[1779362167367,59.0,77276.67,0.0,0.99887,0.0,0.20778]
[1779362168374,59.0,77277.64,0.0,0.99887,0.0,0.2076]
[1779362170387,59.0,77281.11,0.0,0.99888,0.0,0.20693]
[1779362175424,59.0,77280.87,0.0,0.99888,0.0,0.20698]
[1779362180458,59.0,77280.52,0.0,0.99888,0.0,0.20704]
[1779362182472,59.0,77281.28,0.0,0.99888,0.0,0.2069]
[1779362183479,59.0,77282.77,0.0,0.99888,0.0,0.20661]
[1779362185492,59.0,77284.87,0.0,0.99888,0.0,0.20621]
[1779362188514,59.0,77284.03,0.0,0.99888,0.0,0.20637]
[1779362193549,59.0,77281.05,0.0,0.99888,0.0,0.20655]
[1779362194556,59.0,77280.04,0.0,0.99888,0.0,0.20674]
[1779362195563,59.0,77275.77,0.0,0.99887,0.0,0.20756]
[1779362196570,59.0,77273.48,0.0,0.99887,0.0,0.208]
[1779362197577,59.0,77272.71,0.0,0.99887,0.0,0.20815]
[1779362201605,59.0,77271.53,0.0,0.99887,0.0,0.20838]
[1779362206667,59.0,77270.75,0.0,0.99887,0.0,0.20853]
[1779362211703,59.0,77271.4,0.0,0.99887,0.0,0.2084]
[1779362216738,59.0,77270.87,0.0,0.99887,0.0,0.2085]
[1779362217745,59.0,77273.95,0.0,0.99887,0.0,0.20791]
[1779362218752,59.0,77273.03,0.0,0.99887,0.0,0.20809]
[1779362222780,59.0,77274.66,0.0,0.99887,0.0,0.20777]
[1779362223787,59.0,77275.85,0.0,0.99887,0.0,0.20754]
[1779362225801,59.0,77278.13,0.0,0.99888,0.0,0.20711]
[1779362227815,59.0,77280.2,0.0,0.99888,0.0,0.20671]
[1779362229828,59.0,77281.3,0.0,0.99888,0.0,0.2065]
[1779362230836,59.0,77282.92,0.0,0.99888,0.0,0.20619]
[1779362237885,59.0,77283.23,0.0,0.99888,0.0,0.20613]
[1779362239898,59.0,77282.44,0.0,0.99888,0.0,0.20628]
[1779362244735,59.0,77282.39,0.0,0.99888,0.0,0.20629]
[1779362244934,59.0,77293.25,0.0,0.99889,0.0,0.20423]
[1779362245941,59.0,77299.63,0.0,0.9989,0.0,0.20303]
[1779362246529,59.0,77299.63,0.0,0.9989,0.0,0.20303]
[1779362246605,59.0,77299.63,0.0,0.9989,0.0,0.20303]
[1779362250979,59.0,77302.28,0.0,0.9989,0.0,0.20253]
[1779362256014,59.0,77301.73,0.0,0.9989,0.0,0.20224]
[1779362257021,59.0,77298.48,0.0,0.9989,0.0,0.20285]
[1779362258028,59.0,77296.34,0.0,0.9989,0.0,0.20326]
[1779362263063,59.0,77296.69,0.0,0.9989,0.0,0.20319]
[1779362268098,59.0,77297.13,0.0,0.9989,0.0,0.20311]
[1779362273133,59.0,77297.44,0.0,0.9989,0.0,0.20305]
[1779362278170,59.0,77297.14,0.0,0.9989,0.0,0.20311]
[1779362283203,59.0,77289.77,0.0,0.99889,0.0,0.2045]
[1779362284209,59.0,77288.57,0.0,0.99889,0.0,0.20473]
[1779362285217,59.0,77284.8,0.0,0.99888,0.0,0.20544]
[1779362286224,59.0,77281.01,0.0,0.99888,0.0,0.20616]
[1779362287231,59.0,77275.52,0.0,0.99887,0.0,0.20721]
[1779362288238,59.0,77274.44,0.0,0.99887,0.0,0.20742]
[1779362293274,59.0,77275.42,0.0,0.99887,0.0,0.20723]
[1779362294281,59.0,77273.76,0.0,0.99887,0.0,0.20755]
[1779362295288,59.0,77272.62,0.0,0.99887,0.0,0.20777]
[1779362300325,59.0,77272.08,0.0,0.99887,0.0,0.20787]
[1779362304353,59.0,77271.05,0.0,0.99887,0.0,0.20807]
[1779362305360,59.0,77265.97,0.0,0.99886,0.0,0.20905]
[1779362307374,59.0,77264.95,0.0,0.99886,0.0,0.20925]
[1779362309388,59.0,77265.93,0.0,0.99886,0.0,0.20906]
[1779362314423,59.0,77265.11,0.0,0.99886,0.0,0.20882]
[1779362316438,59.0,77266.26,0.0,0.99887,0.0,0.2086]
[1779362318453,59.0,77263.97,0.0,0.99886,0.0,0.20904]
[1779362319459,59.0,77259.2,0.0,0.99886,0.0,0.20996]
[1779362322480,59.0,77258.15,0.0,0.99886,0.0,0.21017]
[1779362323487,59.0,77256.76,0.0,0.99885,0.0,0.21044]
[1779362324874,59.0,77256.76,0.0,0.99885,0.0,0.21044]
[1779362325501,59.0,77262.15,0.0,0.99886,0.0,0.20939]
[1779362326508,59.0,77263.24,0.0,0.99886,0.0,0.20918]
[1779362328522,59.0,77252.46,0.0,0.99885,0.0,0.21128]
[1779362329529,59.0,77246.87,0.0,0.99884,0.0,0.21237]
[1779362330938,59.0,77245.89,0.0,0.99884,0.0,0.21256]
[1779362336578,59.0,77245.95,0.0,0.99884,0.0,0.21255]
[1779362337585,59.0,77243.35,0.0,0.99884,0.0,0.21306]
[1779362339601,59.0,77244.29,0.0,0.99884,0.0,0.21287]
[1779362344634,59.0,77244.56,0.0,0.99884,0.0,0.21282]
[1779362347657,59.0,77255.87,0.0,0.99885,0.0,0.21061]
[1779362348664,59.0,77256.16,0.0,0.99885,0.0,0.21055]
[1779362349671,59.0,77254.84,0.0,0.99885,0.0,0.21081]
[1779362352710,59.0,77258.68,0.0,0.99886,0.0,0.21007]
[1779362353713,59.0,77264.39,0.0,0.99886,0.0,0.20896]
[1779362354720,59.0,77266.7,0.0,0.99887,0.0,0.20851]
[1779362359755,59.0,77268.11,0.0,0.99887,0.0,0.20824]
[1779362363783,59.0,77266.69,0.0,0.99887,0.0,0.20852]
[1779362365797,59.0,77265.52,0.0,0.99886,0.0,0.20874]
[1779362368818,59.0,77261.89,0.0,0.99886,0.0,0.20944]
[1779362369826,59.0,77260.19,0.0,0.99886,0.0,0.20977]
[1779362374864,59.0,77260.61,0.0,0.99886,0.0,0.20929]
[1779362376878,59.0,77261.64,0.0,0.99886,0.0,0.20909]
[1779362379899,59.0,77263.68,0.0,0.99886,0.0,0.2087]
[1779362383927,59.0,77262.69,0.0,0.99886,0.0,0.20889]
[1779362384934,59.0,77261.38,0.0,0.99886,0.0,0.20914]
[1779362388962,59.0,77259.36,0.0,0.99886,0.0,0.20954]
[1779362391983,59.0,77256.71,0.0,0.99886,0.0,0.21005]
[1779362397027,59.0,77258.26,0.0,0.99886,0.0,0.20975]
[1779362402064,59.0,77255.77,0.0,0.99886,0.0,0.21023]
[1779362404077,59.0,77248.46,0.0,0.99885,0.0,0.21166]
[1779362405084,59.0,77244.77,0.0,0.99884,0.0,0.21238]
[1779362410119,59.0,77243.89,0.0,0.99884,0.0,0.21255]
[1779362415155,59.0,77245.05,0.0,0.99884,0.0,0.21232]
[1779362420190,59.0,77244.75,0.0,0.99884,0.0,0.21238]
[1779362424218,59.0,77243.68,0.0,0.99884,0.0,0.21259]
[1779362425225,59.0,77248.92,0.0,0.99885,0.0,0.21157]
[1779362426232,59.0,77257.02,0.0,0.99886,0.0,0.20999]
[1779362429253,59.0,77256.1,0.0,0.99886,0.0,0.21017]
[1779362430260,59.0,77253.61,0.0,0.99885,0.0,0.21065]
[1779362431267,59.0,77252.37,0.0,0.99885,0.0,0.21049]
[1779362436304,59.0,77250.67,0.0,0.99885,0.0,0.21082]
[1779362437311,59.0,77246.25,0.0,0.99885,0.0,0.21169]
[1779362440332,59.0,77248.47,0.0,0.99885,0.0,0.21125]
[1779362441339,59.0,77251.32,0.0,0.99885,0.0,0.2107]
[1779362442346,59.0,77252.42,0.0,0.99885,0.0,0.21048]
[1779362447381,59.0,77252.3,0.0,0.99885,0.0,0.21051]
[1779362454430,59.0,77252.69,0.0,0.99885,0.0,0.21043]
[1779362457451,59.0,77251.12,0.0,0.99885,0.0,0.21074]
[1779362458458,59.0,77249.89,0.0,0.99885,0.0,0.21098]
[1779362463493,59.0,77249.67,0.0,0.99885,0.0,0.21102]
[1779362467521,59.0,77246.36,0.0,0.99885,0.0,0.21167]
[1779362472557,59.0,77246.4,0.0,0.99885,0.0,0.21166]
[1779362476585,59.0,77244.11,0.0,0.99884,0.0,0.21211]
[1779362479606,59.0,77245.61,0.0,0.99885,0.0,0.21181]
[1779362481400,59.0,77245.61,0.0,0.99885,0.0,0.21181]
[1779362480657,59.0,77258.79,0.0,0.99886,0.0,0.20925]
[1779362481649,59.0,77279.61,0.0,0.99889,0.0,0.20525]
[1779362483299,59.0,77279.61,0.0,0.99889,0.0,0.20525]
[1779362483315,59.0,77275.19,0.0,0.99888,0.0,0.2061]
[1779362484467,59.0,77275.19,0.0,0.99888,0.0,0.2061]
[1779362483654,59.0,77268.6,0.0,0.99887,0.0,0.20736]
[1779362484604,59.0,77268.6,0.0,0.99887,0.0,0.20736]
[1779362484657,59.0,77275.2,0.0,0.99888,0.0,0.20609]
[1779362485754,59.0,77275.2,0.0,0.99888,0.0,0.20609]
[1779362485826,59.0,77272.95,0.0,0.99888,0.0,0.20652]
[1779362486744,59.0,77272.95,0.0,0.99888,0.0,0.20652]
[1779362486819,59.0,77270.31,0.0,0.99887,0.0,0.20703]
[1779362487680,59.0,77268.4,0.0,0.99887,0.0,0.2074]
[1779362490701,59.0,77267.4,0.0,0.99887,0.0,0.20759]
[1779362491708,59.0,77273.52,0.0,0.99888,0.0,0.20602]
[1779362493306,59.0,77273.52,0.0,0.99888,0.0,0.20602]
[1779362493404,59.0,77276.43,0.0,0.99888,0.0,0.20547]
[1779362493722,59.0,77279.3,0.0,0.99889,0.0,0.20492]
[1779362494729,59.0,77281.64,0.0,0.99889,0.0,0.20448]
[1779362495528,59.0,77281.64,0.0,0.99889,0.0,0.20448]
[1779362495736,59.0,77291.52,0.0,0.9989,0.0,0.20261]
[1779362497750,59.0,77292.25,0.0,0.9989,0.0,0.20248]
[1779362499765,59.0,77289.36,0.0,0.9989,0.0,0.20302]
[1779362500772,59.0,77287.77,0.0,0.9989,0.0,0.20332]
[1779362501779,59.0,77285.0,0.0,0.99889,0.0,0.20384]
[1779362502786,59.0,77282.88,0.0,0.99889,0.0,0.20424]
[1779362503794,59.0,77277.05,0.0,0.99888,0.0,0.20535]
[1779362505808,59.0,77275.76,0.0,0.99888,0.0,0.2056]
[1779362506914,59.0,77275.76,0.0,0.99888,0.0,0.2056]
[1779362506929,59.0,77271.48,0.0,0.99888,0.0,0.20641]
[1779362509259,59.0,77269.11,0.0,0.99888,0.0,0.20687]
[1779362513864,59.0,77270.91,0.0,0.99888,0.0,0.20652]
[1779362517892,59.0,77273.15,0.0,0.99888,0.0,0.20609]
[1779362518900,59.0,77274.2,0.0,0.99888,0.0,0.20589]
[1779362523935,59.0,77273.8,0.0,0.99888,0.0,0.20597]
[1779362524941,59.0,77272.87,0.0,0.99888,0.0,0.20615]
[1779362525949,59.0,77274.24,0.0,0.99888,0.0,0.20588]
[1779362527965,59.0,77271.58,0.0,0.99888,0.0,0.20639]
[1779362528972,59.0,77267.54,0.0,0.99887,0.0,0.20717]
[1779362529979,59.0,77266.44,0.0,0.99887,0.0,0.20738]
[1779362532663,59.0,77265.83,0.0,0.99887,0.0,0.20749]
[1779362533001,59.0,77271.44,0.0,0.99888,0.0,0.20642]
[1779362534008,59.0,77274.2,0.0,0.99888,0.0,0.20589]
[1779362535015,59.0,77272.65,0.0,0.99888,0.0,0.20619]
[1779362536022,59.0,77271.05,0.0,0.99888,0.0,0.20649]
[1779362538233,59.0,77271.18,0.0,0.99888,0.0,0.20647]
[1779362538258,59.0,77265.96,0.0,0.99887,0.0,0.20747]
[1779362539043,59.0,77263.75,0.0,0.99887,0.0,0.20789]
[1779362541059,59.0,77262.36,0.0,0.99887,0.0,0.20816]
[1779362542065,59.0,77258.46,0.0,0.99886,0.0,0.20891]
[1779362543072,59.0,77257.32,0.0,0.99886,0.0,0.20913]
[1779362548107,59.0,77253.24,0.0,0.99886,0.0,0.20992]
[1779362549114,59.0,77248.71,0.0,0.99885,0.0,0.21081]
[1779362550121,59.0,77245.56,0.0,0.99885,0.0,0.21142]
[1779362552135,59.0,77244.31,0.0,0.99885,0.0,0.21126]
[1779362554149,59.0,77241.02,0.0,0.99884,0.0,0.21191]
[1779362561197,59.0,77240.43,0.0,0.99884,0.0,0.21202]
[1779362563211,59.0,77239.47,0.0,0.99884,0.0,0.21221]
[1779362565226,59.0,77238.15,0.0,0.99884,0.0,0.21247]
[1779362570261,59.0,77237.58,0.0,0.99884,0.0,0.21258]
[1779362571267,59.0,77239.36,0.0,0.99884,0.0,0.21223]
[1779362572275,59.0,77242.61,0.0,0.99885,0.0,0.2116]
[1779362575296,59.0,77240.71,0.0,0.99884,0.0,0.21197]
[1779362577310,59.0,77242.1,0.0,0.99885,0.0,0.2117]
[1779362578317,59.0,77247.17,0.0,0.99885,0.0,0.21071]
[1779362579324,59.0,77253.32,0.0,0.99886,0.0,0.20951]
[1779362580331,59.0,77254.55,0.0,0.99886,0.0,0.20927]
[1779362583353,59.0,77251.92,0.0,0.99886,0.0,0.20978]
[1779362584360,59.0,77252.96,0.0,0.99886,0.0,0.20958]
[1779362586374,59.0,77250.65,0.0,0.99886,0.0,0.21003]
[1779362587381,59.0,77247.07,0.0,0.99885,0.0,0.21073]
[1779362592416,59.0,77249.69,0.0,0.99885,0.0,0.21022]
[1779362593423,59.0,77252.19,0.0,0.99886,0.0,0.20973]
[1779362595437,59.0,77255.23,0.0,0.99886,0.0,0.20914]
[1779362596444,59.0,77256.12,0.0,0.99886,0.0,0.20897]
[1779362601479,59.0,77255.59,0.0,0.99886,0.0,0.20907]
[1779362604500,59.0,77256.87,0.0,0.99886,0.0,0.20882]
[1779362606514,59.0,77255.45,0.0,0.99886,0.0,0.2091]
[1779362607521,59.0,77254.24,0.0,0.99886,0.0,0.20933]
[1779362612556,59.0,77253.73,0.0,0.99886,0.0,0.20903]
[1779362617591,59.0,77253.66,0.0,0.99886,0.0,0.20905]
[1779362622625,59.0,77252.87,0.0,0.99886,0.0,0.2092]
[1779362623633,59.0,77250.71,0.0,0.99886,0.0,0.20962]
[1779362624639,59.0,77248.06,0.0,0.99885,0.0,0.21013]
[1779362626330,59.0,77248.06,0.0,0.99885,0.0,0.21013]
[1779362626367,59.0,77222.79,0.0,0.99882,0.0,0.2151]
[1779362626729,59.0,77222.79,0.0,0.99882,0.0,0.2151]
[1779362626787,59.0,77212.88,0.0,0.99881,0.0,0.21707]
[1779362628120,59.0,77212.88,0.0,0.99881,0.0,0.21707]
[1779362628154,59.0,77209.92,0.0,0.99881,0.0,0.21766]
[1779362629148,59.0,77209.92,0.0,0.99881,0.0,0.21766]
[1779362629170,59.0,77209.92,0.0,0.99881,0.0,0.21766]
[1779362629249,59.0,77208.36,0.0,0.99881,0.0,0.21798]
[1779362631695,59.0,77209.28,0.0,0.99881,0.0,0.21779]
[1779362632702,59.0,77210.58,0.0,0.99881,0.0,0.21753]
[1779362637737,59.0,77210.55,0.0,0.99881,0.0,0.21754]
[1779362641787,59.0,77207.32,0.0,0.99881,0.0,0.21819]
[1779362643782,59.0,77210.11,0.0,0.99881,0.0,0.21763]
[1779362644789,59.0,77211.32,0.0,0.99881,0.0,0.21738]
[1779362646803,59.0,77212.25,0.0,0.99881,0.0,0.2172]
[1779362647809,59.0,77214.17,0.0,0.99881,0.0,0.21681]
[1779362652845,59.0,77213.37,0.0,0.99881,0.0,0.21697]
[1779362653851,59.0,77212.4,0.0,0.99881,0.0,0.21717]
[1779362654859,59.0,77210.4,0.0,0.99881,0.0,0.21757]
[1779362659894,59.0,77209.12,0.0,0.99881,0.0,0.21782]
[1779362662915,59.0,77211.45,0.0,0.99881,0.0,0.21736]
[1779362663922,59.0,77216.54,0.0,0.99882,0.0,0.21634]
[1779362668957,59.0,77217.15,0.0,0.99882,0.0,0.21622]
[1779362669964,59.0,77219.64,0.0,0.99882,0.0,0.21572]
[1779362670971,59.0,77224.47,0.0,0.99883,0.0,0.21476]
[1779362672985,59.0,77225.71,0.0,0.99883,0.0,0.21411]
[1779362674999,59.0,77226.61,0.0,0.99883,0.0,0.21393]
[1779362676010,59.0,77229.36,0.0,0.99884,0.0,0.21339]
[1779362677017,59.0,77233.14,0.0,0.99884,0.0,0.21265]
[1779362679758,59.0,77233.14,0.0,0.99884,0.0,0.21265]
[1779362680041,59.0,77234.05,0.0,0.99884,0.0,0.21247]
[1779362681270,59.0,77234.05,0.0,0.99884,0.0,0.21247]
[1779362687088,59.0,77234.11,0.0,0.99884,0.0,0.21246]
[1779362688095,59.0,77227.03,0.0,0.99883,0.0,0.21385]
[1779362689102,59.0,77223.25,0.0,0.99883,0.0,0.2146]
[1779362691116,59.0,77222.28,0.0,0.99883,0.0,0.21479]
[1779362691982,59.0,77222.28,0.0,0.99883,0.0,0.21479]
[1779362693269,59.0,77221.98,0.0,0.99883,0.0,0.21485]
[1779362699172,59.0,77222.09,0.0,0.99883,0.0,0.21483]
[1779362700180,59.0,77224.08,0.0,0.99883,0.0,0.21443]
[1779362701187,59.0,77226.12,0.0,0.99883,0.0,0.21403]
[1779362703201,59.0,77223.99,0.0,0.99883,0.0,0.21445]
[1779362705215,59.0,77225.76,0.0,0.99883,0.0,0.2141]
[1779362708236,59.0,77223.78,0.0,0.99883,0.0,0.21449]
[1779362710250,59.0,77224.78,0.0,0.99883,0.0,0.21429]
[1779362714840,59.0,77224.32,0.0,0.99883,0.0,0.21439]
[1779362715273,59.0,77224.32,0.0,0.99883,0.0,0.21439]
[1779362715285,59.0,77223.43,0.0,0.99883,0.0,0.21456]
[1779362716292,59.0,77224.71,0.0,0.99883,0.0,0.21431]
[1779362717299,59.0,77225.58,0.0,0.99883,0.0,0.21414]
[1779362722334,59.0,77224.61,0.0,0.99883,0.0,0.21433]
[1779362727368,59.0,77225.71,0.0,0.99883,0.0,0.21411]
[1779362728376,59.0,77223.94,0.0,0.99883,0.0,0.21446]
[1779362728813,59.0,77223.94,0.0,0.99883,0.0,0.21446]
[1779362730390,59.0,77219.9,0.0,0.99882,0.0,0.21526]
[1779362731397,59.0,77218.69,0.0,0.99882,0.0,0.2151]
[1779362732404,59.0,77220.97,0.0,0.99883,0.0,0.21464]
[1779362733411,59.0,77222.25,0.0,0.99883,0.0,0.21439]
[1779362734601,59.0,77222.25,0.0,0.99883,0.0,0.21439]
[1779362737445,59.0,77218.54,0.0,0.99882,0.0,0.21512]
[1779362738448,59.0,77215.66,0.0,0.99882,0.0,0.2157]
[1779362740462,59.0,77219.57,0.0,0.99883,0.0,0.21492]
[1779362741469,59.0,77224.38,0.0,0.99883,0.0,0.21397]
[1779362742476,59.0,77226.78,0.0,0.99883,0.0,0.21349]
[1779362747510,59.0,77228.46,0.0,0.99884,0.0,0.21316]
[1779362748518,59.0,77230.16,0.0,0.99884,0.0,0.21283]
[1779362751539,59.0,77226.83,0.0,0.99883,0.0,0.21348]
[1779362752546,59.0,77225.71,0.0,0.99883,0.0,0.21371]
[1779362757580,59.0,77225.16,0.0,0.99883,0.0,0.21381]
[1779362762616,59.0,77225.05,0.0,0.99883,0.0,0.21384]
[1779362768660,59.0,77225.07,0.0,0.99883,0.0,0.21383]
[1779362777722,59.0,77225.12,0.0,0.99883,0.0,0.21382]
[1779362780743,59.0,77226.51,0.0,0.99883,0.0,0.21355]
[1779362781750,59.0,77227.7,0.0,0.99884,0.0,0.21331]
[1779362782756,59.0,77228.89,0.0,0.99884,0.0,0.21308]
[1779362787792,59.0,77229.15,0.0,0.99884,0.0,0.21303]
[1779362792827,59.0,77229.14,0.0,0.99884,0.0,0.21263]
[1779362797862,59.0,77226.8,0.0,0.99884,0.0,0.21309]
[1779362798870,59.0,77225.12,0.0,0.99883,0.0,0.21342]
[1779362799877,59.0,77223.12,0.0,0.99883,0.0,0.21381]
[1779362804910,59.0,77223.04,0.0,0.99883,0.0,0.21383]
[1779362806925,59.0,77218.86,0.0,0.99883,0.0,0.21465]
[1779362809946,59.0,77217.77,0.0,0.99883,0.0,0.21487]
[1779362810953,59.0,77216.07,0.0,0.99882,0.0,0.21521]
[1779362811960,59.0,77213.87,0.0,0.99882,0.0,0.21565]
[1779362812966,59.0,77212.11,0.0,0.99882,0.0,0.216]
[1779362813974,59.0,77210.88,0.0,0.99882,0.0,0.21624]
[1779362819009,59.0,77209.53,0.0,0.99882,0.0,0.21651]
[1779362821025,59.0,77214.63,0.0,0.99882,0.0,0.21549]
[1779362822032,59.0,77217.67,0.0,0.99883,0.0,0.21489]
[1779362824046,59.0,77214.47,0.0,0.99882,0.0,0.21553]
[1779362825053,59.0,77215.51,0.0,0.99882,0.0,0.21532]
[1779362830088,59.0,77216.4,0.0,0.99882,0.0,0.21514]
[1779362831095,59.0,77217.66,0.0,0.99883,0.0,0.21489]
[1779362832102,59.0,77219.52,0.0,0.99883,0.0,0.21452]
[1779362833109,59.0,77223.61,0.0,0.99883,0.0,0.21371]
[1779362835123,59.0,77224.61,0.0,0.99883,0.0,0.21352]
[1779362836130,59.0,77226.8,0.0,0.99884,0.0,0.21309]
[1779362837137,59.0,77228.16,0.0,0.99884,0.0,0.21282]
[1779362840158,59.0,77229.28,0.0,0.99884,0.0,0.2126]
[1779362841165,59.0,77230.81,0.0,0.99884,0.0,0.2123]
[1779362846200,59.0,77230.97,0.0,0.99884,0.0,0.21227]
[1779362852244,59.0,77230.47,0.0,0.99884,0.0,0.21196]
[1779362859293,59.0,77232.5,0.0,0.99885,0.0,0.21156]
[1779362862314,59.0,77233.58,0.0,0.99885,0.0,0.21135]
[1779362866342,59.0,77235.41,0.0,0.99885,0.0,0.211]
[1779362871377,59.0,77234.96,0.0,0.99885,0.0,0.21108]
[1779362876413,59.0,77240.81,0.0,0.99886,0.0,0.20994]
[1779362878428,59.0,77241.71,0.0,0.99886,0.0,0.20977]
[1779362882459,59.0,77244.79,0.0,0.99886,0.0,0.20917]
[1779362883466,59.0,77250.34,0.0,0.99887,0.0,0.2081]
[1779362884473,59.0,77251.42,0.0,0.99887,0.0,0.20789]
[1779362885390,59.0,77251.42,0.0,0.99887,0.0,0.20789]
[1779362885479,59.0,77252.39,0.0,0.99887,0.0,0.2077]
[1779362886487,59.0,77254.69,0.0,0.99887,0.0,0.20726]
[1779362891522,59.0,77255.5,0.0,0.99887,0.0,0.20711]
[1779362894543,59.0,77256.61,0.0,0.99887,0.0,0.20689]
[1779362898571,59.0,77259.82,0.0,0.99888,0.0,0.20628]
[1779362899578,59.0,77260.63,0.0,0.99888,0.0,0.20612]
[1779362902599,59.0,77261.55,0.0,0.99888,0.0,0.20595]
[1779362906626,59.0,77262.95,0.0,0.99888,0.0,0.20568]
[1779362911662,59.0,77262.53,0.0,0.99888,0.0,0.20537]
[1779362916697,59.0,77262.19,0.0,0.99888,0.0,0.20543]
[1779362921733,59.0,77262.53,0.0,0.99888,0.0,0.20537]
[1779362924755,59.0,77264.0,0.0,0.99888,0.0,0.20509]
[1779362925762,59.0,77265.03,0.0,0.99889,0.0,0.20489]
[1779362929791,59.0,77266.1,0.0,0.99889,0.0,0.20469]
[1779362930798,59.0,77267.87,0.0,0.99889,0.0,0.20435]
[1779362936840,59.0,77270.69,0.0,0.99889,0.0,0.20382]
[1779362937847,59.0,77271.6,0.0,0.99889,0.0,0.20365]
[1779362940868,59.0,77263.94,0.0,0.99888,0.0,0.2051]
[1779362941877,59.0,77262.44,0.0,0.99888,0.0,0.20538]
[1779362942884,59.0,77260.03,0.0,0.99888,0.0,0.20584]
[1779362943892,59.0,77258.15,0.0,0.99888,0.0,0.2062]
[1779362947920,59.0,77256.19,0.0,0.99888,0.0,0.20658]
[1779362948927,59.0,77254.4,0.0,0.99887,0.0,0.20692]
[1779362949934,59.0,77253.25,0.0,0.99887,0.0,0.20714]
[1779362954969,59.0,77252.81,0.0,0.99887,0.0,0.20723]
[1779362960032,59.0,77252.92,0.0,0.99887,0.0,0.20721]
[1779362971081,59.0,77252.89,0.0,0.99887,0.0,0.20682]
[1779362977123,59.0,77253.42,0.0,0.99887,0.0,0.20671]
[1779362982157,59.0,77253.42,0.0,0.99887,0.0,0.20671]
[1779362989207,59.0,77253.87,0.0,0.99887,0.0,0.20663]
[1779362996256,59.0,77252.96,0.0,0.99887,0.0,0.2068]
[1779363002298,59.0,77252.92,0.0,0.99887,0.0,0.20681]
[1779363007333,59.0,77253.1,0.0,0.99887,0.0,0.20678]
[1779363012372,59.0,77253.23,0.0,0.99887,0.0,0.20675]
[1779363018415,59.0,77254.57,0.0,0.99888,0.0,0.20649]
[1779363023450,59.0,77254.1,0.0,0.99887,0.0,0.20658]
[1779363028485,59.0,77254.23,0.0,0.99887,0.0,0.20656]
[1779363035534,59.0,77252.99,0.0,0.99888,0.0,0.2064]
[1779363037548,59.0,77257.03,0.0,0.99888,0.0,0.20563]
[1779363038554,59.0,77258.91,0.0,0.99888,0.0,0.20527]
[1779363043774,59.0,77258.38,0.0,0.99888,0.0,0.20537]
[1779363047618,59.0,77259.33,0.0,0.99888,0.0,0.20519]
[1779363048451,59.0,77259.33,0.0,0.99888,0.0,0.20519]
[1779363048625,59.0,77268.88,0.0,0.99889,0.0,0.20338]
[1779363049632,59.0,77271.97,0.0,0.9989,0.0,0.2028]
[1779363050639,59.0,77273.5,0.0,0.9989,0.0,0.20251]
[1779363052653,59.0,77274.63,0.0,0.9989,0.0,0.2023]
[1779363053660,59.0,77279.19,0.0,0.99891,0.0,0.20144]
[1779363054668,59.0,77281.55,0.0,0.99891,0.0,0.201]
[1779363055674,59.0,77282.83,0.0,0.99891,0.0,0.20076]
[1779363056127,59.0,77282.83,0.0,0.99891,0.0,0.20076]
[1779363059702,59.0,77293.62,0.0,0.99892,0.0,0.19875]
[1779363060709,59.0,77297.41,0.0,0.99893,0.0,0.19805]
[1779363061718,59.0,77296.22,0.0,0.99892,0.0,0.19827]
[1779363062726,59.0,77294.88,0.0,0.99892,0.0,0.19852]
[1779363063732,59.0,77293.26,0.0,0.99892,0.0,0.19882]
[1779363069775,59.0,77293.49,0.0,0.99892,0.0,0.19878]
[1779363070782,59.0,77294.5,0.0,0.99892,0.0,0.19859]
[1779363072790,59.0,77294.66,0.0,0.99892,0.0,0.19856]
[1779363072796,59.0,77299.3,0.0,0.99893,0.0,0.19771]
[1779363073803,59.0,77301.72,0.0,0.99893,0.0,0.19726]
[1779363074810,59.0,77303.39,0.0,0.99893,0.0,0.19695]
[1779363076824,59.0,77302.6,0.0,0.99893,0.0,0.1971]
[1779363081859,59.0,77303.3,0.0,0.99893,0.0,0.19697]
[1779363082866,59.0,77304.54,0.0,0.99893,0.0,0.19674]
[1779363084879,59.0,77303.39,0.0,0.99893,0.0,0.19695]
[1779363085887,59.0,77300.62,0.0,0.99893,0.0,0.19746]
[1779363086221,59.0,77300.62,0.0,0.99893,0.0,0.19746]
[1779363086893,59.0,77299.35,0.0,0.99893,0.0,0.1977]
[1779363087901,59.0,77300.24,0.0,0.99893,0.0,0.19753]
[1779363089915,59.0,77301.78,0.0,0.99893,0.0,0.19725]
[1779363094950,59.0,77299.35,0.0,0.99893,0.0,0.19732]
[1779363097970,59.0,77300.91,0.0,0.99893,0.0,0.19703]
[1779363098261,59.0,77300.91,0.0,0.99893,0.0,0.19703]
[1779363100992,59.0,77300.04,0.0,0.99893,0.0,0.19719]
[1779363101663,59.0,77300.04,0.0,0.99893,0.0,0.19719]
[1779363101999,59.0,77297.84,0.0,0.99893,0.0,0.19759]
[1779363103006,59.0,77286.31,0.0,0.99892,0.0,0.19973]
[1779363104019,59.0,77284.93,0.0,0.99891,0.0,0.19998]
[1779363109052,59.0,77285.31,0.0,0.99891,0.0,0.19991]
[1779363114088,59.0,77285.88,0.0,0.99892,0.0,0.19981]
[1779363115095,59.0,77288.98,0.0,0.99892,0.0,0.19923]
[1779363117109,59.0,77289.77,0.0,0.99892,0.0,0.19908]
[1779363123152,59.0,77289.87,0.0,0.99892,0.0,0.19907]
[1779363128187,59.0,77289.73,0.0,0.99892,0.0,0.19909]
[1779363134230,59.0,77289.14,0.0,0.99892,0.0,0.1992]
[1779363139266,59.0,77289.28,0.0,0.99892,0.0,0.19918]
[1779363145319,59.0,77289.23,0.0,0.99892,0.0,0.19918]
[1779363146325,59.0,77287.72,0.0,0.99892,0.0,0.19946]
[1779363149375,59.0,77285.97,0.0,0.99892,0.0,0.19979]
[1779363154410,59.0,77286.14,0.0,0.99892,0.0,0.19937]
[1779363157431,59.0,77284.22,0.0,0.99892,0.0,0.19973]
[1779363162466,59.0,77283.83,0.0,0.99891,0.0,0.1998]
[1779363167501,59.0,77284.02,0.0,0.99892,0.0,0.19977]
[1779363168331,59.0,77284.02,0.0,0.99892,0.0,0.19977]
[1779363168720,59.0,77284.02,0.0,0.99892,0.0,0.19977]
[1779363170522,59.0,77282.17,0.0,0.99891,0.0,0.20011]
[1779363173333,59.0,77282.17,0.0,0.99891,0.0,0.20011]
[1779363178578,59.0,77282.55,0.0,0.99891,0.0,0.20004]
[1779363189655,59.0,77282.83,0.0,0.99891,0.0,0.19999]
[1779363190662,59.0,77280.72,0.0,0.99891,0.0,0.20038]
[1779363191669,59.0,77278.09,0.0,0.99891,0.0,0.20087]
[1779363192676,59.0,77275.26,0.0,0.99891,0.0,0.2014]
[1779363196704,59.0,77274.1,0.0,0.9989,0.0,0.20162]
[1779363197711,59.0,77262.25,0.0,0.99889,0.0,0.20385]
[1779363198718,59.0,77259.72,0.0,0.99889,0.0,0.20433]
[1779363199725,59.0,77257.48,0.0,0.99888,0.0,0.20476]
[1779363204760,59.0,77257.69,0.0,0.99889,0.0,0.20472]
[1779363206774,59.0,77255.17,0.0,0.99888,0.0,0.2052]
[1779363207781,59.0,77254.18,0.0,0.99888,0.0,0.20539]
[1779363212817,59.0,77248.21,0.0,0.99888,0.0,0.20613]
[1779363214831,59.0,77245.99,0.0,0.99887,0.0,0.20656]
[1779363219866,59.0,77245.73,0.0,0.99887,0.0,0.20661]
[1779363224901,59.0,77245.93,0.0,0.99887,0.0,0.20657]
[1779363229935,59.0,77247.01,0.0,0.99888,0.0,0.20636]
[1779363232957,59.0,77245.87,0.0,0.99887,0.0,0.20658]
[1779363234970,59.0,77247.13,0.0,0.99888,0.0,0.20634]
[1779363240020,59.0,77246.94,0.0,0.99887,0.0,0.20638]
[1779363243031,59.0,77249.27,0.0,0.99888,0.0,0.20593]
[1779363244039,59.0,77251.83,0.0,0.99888,0.0,0.20544]
[1779363249073,59.0,77248.71,0.0,0.99888,0.0,0.20604]
[1779363250082,59.0,77247.3,0.0,0.99888,0.0,0.20631]
[1779363254110,59.0,77249.02,0.0,0.99888,0.0,0.20598]
[1779363259145,59.0,77249.03,0.0,0.99888,0.0,0.20598]
[1779363265187,59.0,77248.24,0.0,0.99888,0.0,0.20613]
[1779363266194,59.0,77247.42,0.0,0.99888,0.0,0.20628]
[1779363272236,59.0,77246.75,0.0,0.99888,0.0,0.20602]
[1779363275257,59.0,77242.9,0.0,0.99887,0.0,0.20676]
[1779363280292,59.0,77242.68,0.0,0.99887,0.0,0.2068]
[1779363281299,59.0,77237.97,0.0,0.99887,0.0,0.2077]
[1779363282306,59.0,77230.57,0.0,0.99886,0.0,0.20913]
[1779363284320,59.0,77229.69,0.0,0.99886,0.0,0.20931]
[1779363298418,59.0,77229.73,0.0,0.99886,0.0,0.2093]
[1779363303452,59.0,77229.55,0.0,0.99886,0.0,0.20933]
[1779363308488,59.0,77234.3,0.0,0.99886,0.0,0.20841]
[1779363313523,59.0,77234.76,0.0,0.99886,0.0,0.20832]
[1779363315537,59.0,77233.47,0.0,0.99886,0.0,0.20857]
[1779363322586,59.0,77236.19,0.0,0.99886,0.0,0.20805]
[1779363323593,59.0,77237.67,0.0,0.99887,0.0,0.20776]
[1779363324600,59.0,77238.51,0.0,0.99887,0.0,0.2076]
[1779363329635,59.0,77238.43,0.0,0.99887,0.0,0.20762]
[1779363332656,59.0,77237.64,0.0,0.99887,0.0,0.20737]
[1779363337696,59.0,77238.3,0.0,0.99887,0.0,0.20724]
[1779363342728,59.0,77239.81,0.0,0.99887,0.0,0.20695]
[1779363346757,59.0,77240.85,0.0,0.99887,0.0,0.20675]
[1779363351792,59.0,77241.3,0.0,0.99887,0.0,0.20667]
[1779363353806,59.0,77242.15,0.0,0.99887,0.0,0.2065]
[1779363358841,59.0,77241.5,0.0,0.99887,0.0,0.20663]
[1779363363876,59.0,77241.84,0.0,0.99887,0.0,0.20656]
[1779363371932,59.0,77241.66,0.0,0.99887,0.0,0.2066]
[1779363372939,59.0,77239.4,0.0,0.99887,0.0,0.20703]
[1779363373947,59.0,77237.42,0.0,0.99887,0.0,0.20741]
[1779363374954,59.0,77235.44,0.0,0.99887,0.0,0.20779]
[1779363375960,59.0,77229.29,0.0,0.99886,0.0,0.20898]
[1779363376967,59.0,77232.29,0.0,0.99886,0.0,0.2084]
[1779363382002,59.0,77234.21,0.0,0.99886,0.0,0.20803]
[1779363386030,59.0,77239.08,0.0,0.99887,0.0,0.20709]
[1779363390058,59.0,77236.33,0.0,0.99887,0.0,0.20762]
[1779363395093,59.0,77237.35,0.0,0.99887,0.0,0.20703]
[1779363396100,59.0,77234.28,0.0,0.99887,0.0,0.20762]
[1779363397107,59.0,77222.91,0.0,0.99885,0.0,0.20982]
[1779363398114,59.0,77214.21,0.0,0.99884,0.0,0.21152]
[1779363399122,59.0,77201.68,0.0,0.99883,0.0,0.21399]
[1779363400130,59.0,77199.49,0.0,0.99883,0.0,0.21442]
[1779363402144,59.0,77193.99,0.0,0.99882,0.0,0.21552]
[1779363403151,59.0,77189.16,0.0,0.99881,0.0,0.21648]
[1779363404158,59.0,77190.41,0.0,0.99881,0.0,0.21623]
[1779363405165,59.0,77195.96,0.0,0.99882,0.0,0.21513]
[1779363406172,59.0,77197.36,0.0,0.99882,0.0,0.21485]
[1779363408186,59.0,77199.05,0.0,0.99882,0.0,0.21451]
[1779363411212,59.0,77197.72,0.0,0.99882,0.0,0.21478]
[1779363412219,59.0,77195.02,0.0,0.99882,0.0,0.21531]
[1779363414233,59.0,77196.15,0.0,0.99882,0.0,0.21509]
[1779363419268,59.0,77194.24,0.0,0.99882,0.0,0.21547]
[1779363421289,59.0,77189.09,0.0,0.99881,0.0,0.2165]
[1779363422296,59.0,77186.86,0.0,0.99881,0.0,0.21694]
[1779363426324,59.0,77184.38,0.0,0.99881,0.0,0.21744]
[1779363427331,59.0,77182.11,0.0,0.9988,0.0,0.2179]
[1779363428338,59.0,77184.48,0.0,0.99881,0.0,0.21742]
[1779363430352,59.0,77182.54,0.0,0.9988,0.0,0.21781]
[1779363432366,59.0,77178.49,0.0,0.9988,0.0,0.21863]
[1779363437404,59.0,77181.86,0.0,0.9988,0.0,0.21795]
[1779363441432,59.0,77180.65,0.0,0.9988,0.0,0.21819]
[1779363442263,59.0,77180.65,0.0,0.9988,0.0,0.21819]
[1779363442439,59.0,77169.84,0.0,0.99879,0.0,0.22038]
[1779363443446,59.0,77166.61,0.0,0.99879,0.0,0.22104]
[1779363445292,59.0,77166.51,0.0,0.99879,0.0,0.22106]
[1779363445549,59.0,77165.86,0.0,0.99878,0.0,0.22119]
[1779363446475,59.0,77155.31,0.0,0.99877,0.0,0.22335]
[1779363447483,59.0,77151.52,0.0,0.99877,0.0,0.22413]
[1779363448115,59.0,77151.52,0.0,0.99877,0.0,0.22413]
[1779363448490,59.0,77147.8,0.0,0.99876,0.0,0.2249]
[1779363449497,59.0,77143.26,0.0,0.99876,0.0,0.22585]
[1779363450509,59.0,77150.37,0.0,0.99876,0.0,0.22437]
[1779363451519,59.0,77156.52,0.0,0.99877,0.0,0.22268]
[1779363452525,59.0,77161.95,0.0,0.99878,0.0,0.22157]
[1779363453533,59.0,77160.95,0.0,0.99878,0.0,0.22178]
[1779363454540,59.0,77158.34,0.0,0.99878,0.0,0.22231]
[1779363456558,59.0,77159.96,0.0,0.99878,0.0,0.22198]
[1779363457565,59.0,77158.0,0.0,0.99878,0.0,0.22238]
[1779363458573,59.0,77156.14,0.0,0.99877,0.0,0.22276]
[1779363463606,59.0,77157.61,0.0,0.99878,0.0,0.22246]
[1779363464614,59.0,77158.87,0.0,0.99878,0.0,0.2222]
[1779363468641,59.0,77157.29,0.0,0.99878,0.0,0.22253]
[1779363469649,59.0,77156.16,0.0,0.99877,0.0,0.22276]
[1779363472670,59.0,77157.72,0.0,0.99878,0.0,0.22244]
[1779363473677,59.0,77159.99,0.0,0.99878,0.0,0.22197]
[1779363478711,59.0,77159.51,0.0,0.99878,0.0,0.22207]
[1779363483747,59.0,77161.07,0.0,0.99878,0.0,0.22175]
[1779363485761,59.0,77159.94,0.0,0.99878,0.0,0.22198]
[1779363487775,59.0,77167.0,0.0,0.99879,0.0,0.22054]
[1779363488782,59.0,77172.22,0.0,0.99879,0.0,0.21948]
[1779363489789,59.0,77175.34,0.0,0.9988,0.0,0.21885]
[1779363492811,59.0,77174.15,0.0,0.9988,0.0,0.21909]
[1779363493819,59.0,77169.93,0.0,0.99879,0.0,0.21995]
[1779363494826,59.0,77167.89,0.0,0.99879,0.0,0.22036]
[1779363496840,59.0,77165.88,0.0,0.99879,0.0,0.22077]
[1779363498854,59.0,77162.91,0.0,0.99878,0.0,0.22137]
[1779363502882,59.0,77164.84,0.0,0.99879,0.0,0.22098]
[1779363506869,59.0,77165.59,0.0,0.99879,0.0,0.22083]
[1779363506923,59.0,77165.59,0.0,0.99879,0.0,0.22083]
[1779363506942,59.0,77172.05,0.0,0.99879,0.0,0.21952]
[1779363507917,59.0,77179.82,0.0,0.9988,0.0,0.21795]
[1779363510941,59.0,77179.94,0.0,0.9988,0.0,0.21792]
[1779363511948,59.0,77178.88,0.0,0.9988,0.0,0.21772]
[1779363512955,59.0,77176.83,0.0,0.9988,0.0,0.21813]
[1779363513962,59.0,77175.72,0.0,0.9988,0.0,0.21836]
[1779363515976,59.0,77176.72,0.0,0.9988,0.0,0.21816]
[1779363521011,59.0,77177.02,0.0,0.9988,0.0,0.2181]
[1779363524042,59.0,77178.42,0.0,0.9988,0.0,0.21781]
[1779363525049,59.0,77182.47,0.0,0.99881,0.0,0.217]
[1779363526056,59.0,77188.46,0.0,0.99882,0.0,0.2158]
[1779363527063,59.0,77190.33,0.0,0.99882,0.0,0.21543]
[1779363532098,59.0,77188.91,0.0,0.99882,0.0,0.21571]
[1779363533105,59.0,77194.06,0.0,0.99882,0.0,0.21469]
[1779363534112,59.0,77198.74,0.0,0.99883,0.0,0.21376]
[1779363535119,59.0,77201.16,0.0,0.99883,0.0,0.21328]
[1779363540154,59.0,77200.54,0.0,0.99883,0.0,0.2134]
[1779363544182,59.0,77198.4,0.0,0.99883,0.0,0.21383]
[1779363545189,59.0,77197.22,0.0,0.99883,0.0,0.21406]
[1779363548210,59.0,77193.78,0.0,0.99882,0.0,0.21474]
[1779363549217,59.0,77192.74,0.0,0.99882,0.0,0.21495]
[1779363550224,59.0,77191.45,0.0,0.99882,0.0,0.21521]
[1779363551230,59.0,77190.45,0.0,0.99882,0.0,0.2154]
[1779363552238,59.0,77189.06,0.0,0.99882,0.0,0.21568]
[1779363553245,59.0,77187.11,0.0,0.99881,0.0,0.21607]
[1779363554251,59.0,77185.88,0.0,0.99881,0.0,0.21632]
[1779363555259,59.0,77183.45,0.0,0.99881,0.0,0.2168]
[1779363561301,59.0,77183.75,0.0,0.99881,0.0,0.21674]
[1779363566336,59.0,77183.74,0.0,0.99881,0.0,0.21675]
[1779363568350,59.0,77186.39,0.0,0.99881,0.0,0.21621]
[1779363569357,59.0,77179.03,0.0,0.99881,0.0,0.21769]
[1779363570364,59.0,77175.26,0.0,0.9988,0.0,0.21845]
[1779363573385,59.0,77178.79,0.0,0.99881,0.0,0.21733]
[1779363574391,59.0,77183.8,0.0,0.99881,0.0,0.21632]
[1779363575401,59.0,77186.88,0.0,0.99882,0.0,0.21571]
[1779363576407,59.0,77188.55,0.0,0.99882,0.0,0.21537]
[1779363577414,59.0,77192.08,0.0,0.99882,0.0,0.21467]
[1779363579428,59.0,77190.05,0.0,0.99882,0.0,0.21507]
[1779363580435,59.0,77188.47,0.0,0.99882,0.0,0.21539]
[1779363582451,59.0,77189.82,0.0,0.99882,0.0,0.21512]
[1779363587486,59.0,77188.63,0.0,0.99882,0.0,0.21536]
[1779363591514,59.0,77183.55,0.0,0.99881,0.0,0.21637]
[1779363592521,59.0,77181.92,0.0,0.99881,0.0,0.2167]
[1779363597555,59.0,77181.57,0.0,0.99881,0.0,0.21677]
[1779363601584,59.0,77183.71,0.0,0.99881,0.0,0.21634]
[1779363602593,59.0,77185.33,0.0,0.99881,0.0,0.21602]
[1779363605612,59.0,77184.31,0.0,0.99881,0.0,0.21622]
[1779363606619,59.0,77183.27,0.0,0.99881,0.0,0.21643]
[1779363607626,59.0,77181.68,0.0,0.99881,0.0,0.21675]
[1779363611654,59.0,77183.78,0.0,0.99881,0.0,0.21633]
[1779363613668,59.0,77185.14,0.0,0.99881,0.0,0.21605]
[1779363617696,59.0,77186.48,0.0,0.99882,0.0,0.21579]
[1779363622731,59.0,77186.11,0.0,0.99882,0.0,0.21586]
[1779363623738,59.0,77187.52,0.0,0.99882,0.0,0.21558]
[1779363628773,59.0,77187.95,0.0,0.99882,0.0,0.21549]
[1779363630787,59.0,77189.1,0.0,0.99882,0.0,0.21526]
[1779363631794,59.0,77195.03,0.0,0.99883,0.0,0.21368]
[1779363632801,59.0,77198.28,0.0,0.99883,0.0,0.21304]
[1779363633808,59.0,77199.23,0.0,0.99883,0.0,0.21285]
[1779363637835,59.0,77203.7,0.0,0.99884,0.0,0.21197]
[1779363638843,59.0,77205.91,0.0,0.99884,0.0,0.21153]
[1779363642871,59.0,77203.99,0.0,0.99884,0.0,0.21191]
[1779363643878,59.0,77198.43,0.0,0.99883,0.0,0.21301]
[1779363644885,59.0,77193.45,0.0,0.99883,0.0,0.21399]
[1779363645892,59.0,77187.77,0.0,0.99882,0.0,0.21512]
[1779363646899,59.0,77183.75,0.0,0.99882,0.0,0.21592]
[1779363647906,59.0,77182.49,0.0,0.99881,0.0,0.21617]
[1779363650927,59.0,77184.52,0.0,0.99882,0.0,0.21577]
[1779363651934,59.0,77183.4,0.0,0.99881,0.0,0.21599]
[1779363656969,59.0,77183.72,0.0,0.99882,0.0,0.21593]
[1779363659990,59.0,77182.41,0.0,0.99881,0.0,0.21619]
[1779363660997,59.0,77183.49,0.0,0.99881,0.0,0.21597]
[1779363666032,59.0,77182.8,0.0,0.99881,0.0,0.21611]
[1779363669053,59.0,77180.48,0.0,0.99881,0.0,0.21658]
[1779363670060,59.0,77178.05,0.0,0.99881,0.0,0.21706]
[1779363672074,59.0,77179.55,0.0,0.99881,0.0,0.21676]
[1779363677112,59.0,77179.5,0.0,0.99881,0.0,0.21677]
[1779363682147,59.0,77178.85,0.0,0.99881,0.0,0.2169]
[1779363687182,59.0,77179.95,0.0,0.99881,0.0,0.21668]
[1779363692217,59.0,77179.71,0.0,0.99881,0.0,0.21632]
[1779363693224,59.0,77180.66,0.0,0.99881,0.0,0.21613]
[1779363695238,59.0,77179.54,0.0,0.99881,0.0,0.21635]
[1779363696245,59.0,77180.97,0.0,0.99881,0.0,0.21607]
[1779363697252,59.0,77179.92,0.0,0.99881,0.0,0.21628]
[1779363700273,59.0,77178.61,0.0,0.99881,0.0,0.21654]
[1779363702287,59.0,77177.35,0.0,0.99881,0.0,0.21679]
[1779363707322,59.0,77177.96,0.0,0.99881,0.0,0.21667]
[1779363712357,59.0,77178.85,0.0,0.99881,0.0,0.21649]
[1779363717392,59.0,77178.53,0.0,0.99881,0.0,0.21655]
[1779363719406,59.0,77177.26,0.0,0.99881,0.0,0.21681]
[1779363725451,59.0,77177.26,0.0,0.99881,0.0,0.21681]
[1779363730486,59.0,77176.95,0.0,0.99881,0.0,0.21687]
[1779363735521,59.0,77176.21,0.0,0.99881,0.0,0.21702]
[1779363737558,59.0,77178.78,0.0,0.99881,0.0,0.2165]
[1779363738551,59.0,77179.78,0.0,0.99881,0.0,0.2163]
[1779363739557,59.0,77181.45,0.0,0.99881,0.0,0.21597]
[1779363743586,59.0,77179.95,0.0,0.99881,0.0,0.21627]
[1779363746607,59.0,77181.2,0.0,0.99881,0.0,0.21602]
[1779363747614,59.0,77188.26,0.0,0.99882,0.0,0.21461]
[1779363748620,59.0,77192.91,0.0,0.99883,0.0,0.21369]
[1779363749628,59.0,77195.61,0.0,0.99883,0.0,0.21316]
[1779363753656,59.0,77199.73,0.0,0.99884,0.0,0.21194]
[1779363754663,59.0,77202.26,0.0,0.99884,0.0,0.21144]
[1779363756677,59.0,77204.76,0.0,0.99884,0.0,0.21095]
[1779363757684,59.0,77205.83,0.0,0.99885,0.0,0.21074]
[1779363758691,59.0,77203.66,0.0,0.99884,0.0,0.21117]
[1779363761712,59.0,77194.94,0.0,0.99883,0.0,0.21288]
[1779363762723,59.0,77192.06,0.0,0.99883,0.0,0.21345]
[1779363767755,59.0,77192.54,0.0,0.99883,0.0,0.21336]
[1779363769769,59.0,77193.65,0.0,0.99883,0.0,0.21314]
[1779363771783,59.0,77195.62,0.0,0.99883,0.0,0.21275]
[1779363773796,59.0,77194.61,0.0,0.99883,0.0,0.21295]
[1779363778832,59.0,77194.02,0.0,0.99883,0.0,0.21306]
[1779363785881,59.0,77194.36,0.0,0.99883,0.0,0.213]
[1779363788902,59.0,77192.88,0.0,0.99883,0.0,0.21329]
[1779363790916,59.0,77188.61,0.0,0.99883,0.0,0.21414]
[1779363791924,59.0,77182.43,0.0,0.99882,0.0,0.21536]
[1779363792931,59.0,77178.74,0.0,0.99881,0.0,0.2161]
[1779363795952,59.0,77177.44,0.0,0.99881,0.0,0.21636]
[1779363797967,59.0,77176.06,0.0,0.99881,0.0,0.21664]
[1779363801995,59.0,77178.66,0.0,0.99881,0.0,0.21612]
[1779363807030,59.0,77179.33,0.0,0.99881,0.0,0.21598]
[1779363812065,59.0,77179.13,0.0,0.99882,0.0,0.21561]
[1779363816093,59.0,77182.74,0.0,0.99882,0.0,0.21489]
[1779363817100,59.0,77184.26,0.0,0.99882,0.0,0.21459]
[1779363822135,59.0,77183.06,0.0,0.99882,0.0,0.21483]
[1779363827169,59.0,77183.03,0.0,0.99882,0.0,0.21484]
[1779363832205,59.0,77183.07,0.0,0.99882,0.0,0.21483]
[1779363834219,59.0,77179.58,0.0,0.99882,0.0,0.21552]
[1779363839254,59.0,77179.8,0.0,0.99882,0.0,0.21548]
[1779363841269,59.0,77176.68,0.0,0.99881,0.0,0.2161]
[1779363842276,59.0,77175.62,0.0,0.99881,0.0,0.21631]
[1779363845296,59.0,77176.58,0.0,0.99881,0.0,0.21612]
[1779363850339,59.0,77181.12,0.0,0.99882,0.0,0.21522]
[1779363851346,59.0,77186.74,0.0,0.99883,0.0,0.2141]
[1779363852353,59.0,77190.5,0.0,0.99883,0.0,0.21335]
[1779363857388,59.0,77190.82,0.0,0.99883,0.0,0.21329]
[1779363860409,59.0,77191.83,0.0,0.99883,0.0,0.21309]
[1779363861416,59.0,77190.75,0.0,0.99883,0.0,0.2133]
[1779363864437,59.0,77191.68,0.0,0.99883,0.0,0.21312]
[1779363867458,59.0,77190.58,0.0,0.99883,0.0,0.21334]
[1779363868465,59.0,77189.53,0.0,0.99883,0.0,0.21355]
[1779363869473,59.0,77188.29,0.0,0.99883,0.0,0.21379]
[1779363870479,59.0,77189.4,0.0,0.99883,0.0,0.21357]
[1779363875514,59.0,77189.57,0.0,0.99883,0.0,0.21313]
[1779363876521,59.0,77190.63,0.0,0.99883,0.0,0.21292]
[1779363881556,59.0,77190.45,0.0,0.99883,0.0,0.21296]
[1779363886591,59.0,77191.36,0.0,0.99883,0.0,0.21278]
[1779363889612,59.0,77190.37,0.0,0.99883,0.0,0.21297]
[1779363894647,59.0,77191.04,0.0,0.99883,0.0,0.21284]
[1779363898676,59.0,77189.98,0.0,0.99883,0.0,0.21305]
[1779363899682,59.0,77191.12,0.0,0.99883,0.0,0.21282]
[1779363904719,59.0,77190.61,0.0,0.99883,0.0,0.21292]
[1779363908747,59.0,77191.85,0.0,0.99883,0.0,0.21268]
[1779363909754,59.0,77192.99,0.0,0.99884,0.0,0.21246]
[1779363911768,59.0,77194.06,0.0,0.99884,0.0,0.21224]
[1779363916803,59.0,77194.51,0.0,0.99884,0.0,0.21216]
[1779363919825,59.0,77192.47,0.0,0.99883,0.0,0.21256]
[1779363920832,59.0,77189.33,0.0,0.99883,0.0,0.21318]
[1779363921839,59.0,77186.53,0.0,0.99883,0.0,0.21373]
[1779363926875,59.0,77187.86,0.0,0.99883,0.0,0.21347]
[1779363931909,59.0,77186.82,0.0,0.99883,0.0,0.21327]
[1779363932916,59.0,77187.82,0.0,0.99883,0.0,0.21307]
[1779363937952,59.0,77185.7,0.0,0.99883,0.0,0.21349]
[1779363945001,59.0,77186.66,0.0,0.99883,0.0,0.2133]
[1779363946008,59.0,77184.82,0.0,0.99883,0.0,0.21366]
[1779363950036,59.0,77183.62,0.0,0.99883,0.0,0.2139]
[1779363955071,59.0,77183.58,0.0,0.99883,0.0,0.21391]
[1779363959099,59.0,77181.42,0.0,0.99882,0.0,0.21434]
[1779363961113,59.0,77174.94,0.0,0.99882,0.0,0.21563]
[1779363962120,59.0,77173.58,0.0,0.99881,0.0,0.2159]
[1779363965141,59.0,77172.48,0.0,0.99881,0.0,0.21612]
[1779363970176,59.0,77171.09,0.0,0.99881,0.0,0.2164]
[1779363972190,59.0,77174.19,0.0,0.99881,0.0,0.21578]
[1779363973197,59.0,77175.88,0.0,0.99882,0.0,0.21544]
[1779363977224,59.0,77174.87,0.0,0.99882,0.0,0.21564]
[1779363979239,59.0,77177.6,0.0,0.99882,0.0,0.2151]
[1779363980247,59.0,77180.66,0.0,0.99882,0.0,0.21449]
[1779363981253,59.0,77184.88,0.0,0.99883,0.0,0.21365]
[1779363982260,59.0,77186.14,0.0,0.99883,0.0,0.2134]
[1779363987294,59.0,77186.3,0.0,0.99883,0.0,0.21337]
[1779363990316,59.0,77190.12,0.0,0.99883,0.0,0.21262]
[1779363995351,59.0,77190.42,0.0,0.99884,0.0,0.21215]
[1779364005420,59.0,77190.42,0.0,0.99884,0.0,0.21215]
[1779364013478,59.0,77187.11,0.0,0.99883,0.0,0.2128]
[1779364014485,59.0,77184.07,0.0,0.99883,0.0,0.2134]
[1779364015492,59.0,77178.38,0.0,0.99882,0.0,0.21453]
[1779364017506,59.0,77176.98,0.0,0.99882,0.0,0.21481]
[1779364018513,59.0,77175.77,0.0,0.99882,0.0,0.21505]
[1779364023548,59.0,77174.83,0.0,0.99882,0.0,0.21524]
[1779364028583,59.0,77177.4,0.0,0.99882,0.0,0.21473]
[1779364033618,59.0,77177.82,0.0,0.99882,0.0,0.21464]
[1779364035632,59.0,77180.01,0.0,0.99882,0.0,0.21421]
[1779364036639,59.0,77181.45,0.0,0.99883,0.0,0.21392]
[1779364041674,59.0,77182.11,0.0,0.99883,0.0,0.21379]
[1779364046709,59.0,77182.26,0.0,0.99883,0.0,0.21376]
[1779364049730,59.0,77180.34,0.0,0.99882,0.0,0.21414]
[1779364050736,59.0,77181.91,0.0,0.99883,0.0,0.21383]
[1779364054765,59.0,77183.71,0.0,0.99883,0.0,0.21307]
[1779364055772,59.0,77186.78,0.0,0.99883,0.0,0.21246]
[1779364056779,59.0,77187.76,0.0,0.99884,0.0,0.21227]
[1779364060806,59.0,77186.81,0.0,0.99883,0.0,0.21246]
[1779364066849,59.0,77185.91,0.0,0.99883,0.0,0.21263]
[1779364069870,59.0,77183.89,0.0,0.99883,0.0,0.21303]
[1779364076919,59.0,77184.27,0.0,0.99883,0.0,0.21296]
[1779364081954,59.0,77183.78,0.0,0.99883,0.0,0.21305]
[1779364084975,59.0,77185.83,0.0,0.99883,0.0,0.21265]
[1779364090010,59.0,77185.74,0.0,0.99883,0.0,0.21267]
[1779364091016,59.0,77184.75,0.0,0.99883,0.0,0.21286]
[1779364096052,59.0,77184.15,0.0,0.99883,0.0,0.21298]
[1779364101088,59.0,77183.97,0.0,0.99883,0.0,0.21302]
[1779364102095,59.0,77185.32,0.0,0.99883,0.0,0.21275]
[1779364104109,59.0,77186.42,0.0,0.99883,0.0,0.21253]
[1779364109144,59.0,77185.74,0.0,0.99883,0.0,0.21267]
[1779364114179,59.0,77185.34,0.0,0.99883,0.0,0.21234]
[1779364119217,59.0,77184.81,0.0,0.99883,0.0,0.21244]
[1779364124253,59.0,77184.87,0.0,0.99883,0.0,0.21243]
[1779364131302,59.0,77186.0,0.0,0.99884,0.0,0.21221]
[1779364133316,59.0,77187.19,0.0,0.99884,0.0,0.21197]
[1779364136337,59.0,77188.52,0.0,0.99884,0.0,0.21171]
[1779364138351,59.0,77189.49,0.0,0.99884,0.0,0.21152]
[1779364141372,59.0,77187.83,0.0,0.99884,0.0,0.21185]
[1779364144393,59.0,77186.87,0.0,0.99884,0.0,0.21204]
[1779364145850,59.0,77187.88,0.0,0.99884,0.0,0.21184]
[1779364151442,59.0,77187.58,0.0,0.99884,0.0,0.2119]
[1779364156477,59.0,77187.62,0.0,0.99884,0.0,0.21189]
[1779364161512,59.0,77187.71,0.0,0.99884,0.0,0.21187]
[1779364164533,59.0,77186.58,0.0,0.99884,0.0,0.21209]
[1779364169569,59.0,77187.92,0.0,0.99884,0.0,0.21183]
[1779364171584,59.0,77187.13,0.0,0.99884,0.0,0.21158]
[1779364176620,59.0,77187.89,0.0,0.99884,0.0,0.21143]
[1779364181655,59.0,77188.21,0.0,0.99884,0.0,0.21137]
[1779364186690,59.0,77188.84,0.0,0.99884,0.0,0.21125]
[1779364190718,59.0,77186.09,0.0,0.99884,0.0,0.21179]
[1779364191725,59.0,77184.5,0.0,0.99884,0.0,0.2121]
[1779364196761,59.0,77184.35,0.0,0.99884,0.0,0.21213]
[1779364198774,59.0,77181.4,0.0,0.99883,0.0,0.21271]
[1779364199781,59.0,77175.03,0.0,0.99882,0.0,0.21397]
[1779364202802,59.0,77176.35,0.0,0.99883,0.0,0.21371]
[1779364204816,59.0,77175.1,0.0,0.99882,0.0,0.21396]
[1779364209851,59.0,77175.48,0.0,0.99883,0.0,0.21388]
[1779364211865,59.0,77174.45,0.0,0.99882,0.0,0.21409]
[1779364216900,59.0,77175.39,0.0,0.99883,0.0,0.2139]
[1779364218914,59.0,77178.04,0.0,0.99883,0.0,0.21337]
[1779364223950,59.0,77175.35,0.0,0.99883,0.0,0.21391]
[1779364228985,59.0,77175.05,0.0,0.99882,0.0,0.21397]
[1779364234027,59.0,77172.58,0.0,0.99882,0.0,0.21405]
[1779364239064,59.0,77172.3,0.0,0.99882,0.0,0.2141]
[1779364244100,59.0,77172.3,0.0,0.99882,0.0,0.2141]
[1779364249135,59.0,77172.32,0.0,0.99882,0.0,0.2141]
[1779364251349,59.0,77172.46,0.0,0.99882,0.0,0.21407]
[1779364252156,59.0,77167.65,0.0,0.99882,0.0,0.21503]
[1779364259205,59.0,77167.69,0.0,0.99882,0.0,0.21502]
[1779364262227,59.0,77169.44,0.0,0.99882,0.0,0.21467]
[1779364264241,59.0,77167.94,0.0,0.99882,0.0,0.21497]
[1779364269276,59.0,77168.07,0.0,0.99882,0.0,0.21495]
[1779364273304,59.0,77169.19,0.0,0.99882,0.0,0.21472]
[1779364274311,59.0,77171.49,0.0,0.99882,0.0,0.21427]
[1779364276943,59.0,77172.21,0.0,0.99882,0.0,0.21412]
[1779364277332,59.0,77173.78,0.0,0.99883,0.0,0.21381]
[1779364278339,59.0,77175.95,0.0,0.99883,0.0,0.21338]
[1779364283373,59.0,77176.29,0.0,0.99883,0.0,0.21331]
[1779364289416,59.0,77176.56,0.0,0.99883,0.0,0.21326]
[1779364292437,59.0,77178.48,0.0,0.99883,0.0,0.21247]
[1779364293444,59.0,77180.06,0.0,0.99884,0.0,0.21216]
[1779364295457,59.0,77178.2,0.0,0.99883,0.0,0.21253]
[1779364296465,59.0,77176.92,0.0,0.99883,0.0,0.21278]
[1779364301501,59.0,77178.0,0.0,0.99883,0.0,0.21257]
[1779364306537,59.0,77178.14,0.0,0.99883,0.0,0.21254]
[1779364308553,59.0,77179.75,0.0,0.99883,0.0,0.21222]
[1779364312581,59.0,77178.79,0.0,0.99883,0.0,0.21241]
[1779364319629,59.0,77179.35,0.0,0.99883,0.0,0.2123]
[1779364322651,59.0,77176.4,0.0,0.99883,0.0,0.21288]
[1779364323658,59.0,77175.39,0.0,0.99883,0.0,0.21308]
[1779364328693,59.0,77173.87,0.0,0.99883,0.0,0.21338]
[1779364332721,59.0,77172.67,0.0,0.99883,0.0,0.21362]
[1779364336749,59.0,77169.97,0.0,0.99882,0.0,0.21416]
[1779364341784,59.0,77169.24,0.0,0.99882,0.0,0.2143]
[1779364346819,59.0,77169.66,0.0,0.99882,0.0,0.21422]
[1779364349840,59.0,77171.24,0.0,0.99882,0.0,0.21391]
[1779364354878,59.0,77171.32,0.0,0.99883,0.0,0.21348]
[1779364360920,59.0,77171.36,0.0,0.99883,0.0,0.21347]
[1779364367969,59.0,77171.79,0.0,0.99883,0.0,0.21339]
[1779364370990,59.0,77173.11,0.0,0.99883,0.0,0.21313]
[1779364376025,59.0,77172.8,0.0,0.99883,0.0,0.21319]
[1779364382067,59.0,77172.3,0.0,0.99883,0.0,0.21329]
[1779364383074,59.0,77170.94,0.0,0.99883,0.0,0.21356]
[1779364387102,59.0,77172.97,0.0,0.99883,0.0,0.21315]
[1779364392136,59.0,77173.12,0.0,0.99883,0.0,0.21312]
[1779364398178,59.0,77173.81,0.0,0.99883,0.0,0.21299]
[1779364404220,59.0,77172.78,0.0,0.99883,0.0,0.21319]
[1779364409256,59.0,77172.4,0.0,0.99883,0.0,0.21327]
[1779364414290,59.0,77172.82,0.0,0.99883,0.0,0.21278]
[1779364416817,59.0,77172.81,0.0,0.99883,0.0,0.21278]
[1779364417541,59.0,77173.11,0.0,0.99883,0.0,0.21272]
[1779364417760,59.0,77173.11,0.0,0.99883,0.0,0.21272]
[1779364417773,59.0,77173.11,0.0,0.99883,0.0,0.21272]
[1779364417860,59.0,77173.11,0.0,0.99883,0.0,0.21272]
[1779364424361,59.0,77173.14,0.0,0.99883,0.0,0.21271]
[1779364429396,59.0,77173.53,0.0,0.99883,0.0,0.21264]
[1779364432129,59.0,77173.82,0.0,0.99883,0.0,0.21258]
[1779364432197,59.0,77173.82,0.0,0.99883,0.0,0.21258]
[1779364432275,59.0,77173.82,0.0,0.99883,0.0,0.21258]
[1779364432370,59.0,77173.82,0.0,0.99883,0.0,0.21258]
[1779364432512,59.0,77173.82,0.0,0.99883,0.0,0.21258]
[1779364432525,59.0,77173.82,0.0,0.99883,0.0,0.21258]
[1779364432416,59.0,77175.36,0.0,0.99883,0.0,0.21227]
[1779364437452,59.0,77175.27,0.0,0.99883,0.0,0.21229]
[1779364442486,59.0,77175.23,0.0,0.99883,0.0,0.2123]
[1779364446948,59.0,77174.85,0.0,0.99883,0.0,0.21238]
[1779364446960,59.0,77174.85,0.0,0.99883,0.0,0.21238]
[1779364447022,59.0,77174.85,0.0,0.99883,0.0,0.21238]
[1779364447134,59.0,77174.85,0.0,0.99883,0.0,0.21238]
[1779364447175,59.0,77174.85,0.0,0.99883,0.0,0.21238]
[1779364447272,59.0,77174.85,0.0,0.99883,0.0,0.21238]
[1779364447534,59.0,77174.92,0.0,0.99883,0.0,0.21236]
[1779364452557,59.0,77173.07,0.0,0.99883,0.0,0.21273]
[1779364458460,59.0,77173.62,0.0,0.99883,0.0,0.21262]
[1779364458530,59.0,77173.62,0.0,0.99883,0.0,0.21262]
[1779364458483,59.0,77173.26,0.0,0.99883,0.0,0.21269]
[1779364458628,59.0,77173.26,0.0,0.99883,0.0,0.21269]
[1779364458774,59.0,77173.26,0.0,0.99883,0.0,0.21269]
[1779364458972,59.0,77173.26,0.0,0.99883,0.0,0.21269]
[1779364459120,59.0,77173.26,0.0,0.99883,0.0,0.21269]
[1779364459275,59.0,77173.26,0.0,0.99883,0.0,0.21269]
[1779364459282,59.0,77173.26,0.0,0.99883,0.0,0.21269]
[1779364459532,59.0,77173.26,0.0,0.99883,0.0,0.21269]
[1779364459365,59.0,77173.19,0.0,0.99883,0.0,0.2127]
[1779364459607,59.0,77169.65,0.0,0.99883,0.0,0.2134]
[1779364465455,59.0,77168.62,0.0,0.99883,0.0,0.21361]
[1779364465528,59.0,77168.62,0.0,0.99883,0.0,0.21361]
[1779364465547,59.0,77168.62,0.0,0.99883,0.0,0.21361]
[1779364465514,59.0,77168.61,0.0,0.99883,0.0,0.21361]
[1779364465775,59.0,77168.61,0.0,0.99883,0.0,0.21361]
[1779364465850,59.0,77168.5,0.0,0.99883,0.0,0.21363]
[1779364468753,59.0,77168.64,0.0,0.99883,0.0,0.2136]
[1779364468773,59.0,77168.64,0.0,0.99883,0.0,0.2136]
[1779364468952,59.0,77168.64,0.0,0.99883,0.0,0.2136]
[1779364469023,59.0,77168.64,0.0,0.99883,0.0,0.2136]
[1779364475420,59.0,77169.44,0.0,0.99883,0.0,0.21304]
[1779364475482,59.0,77169.44,0.0,0.99883,0.0,0.21304]
[1779364475526,59.0,77169.44,0.0,0.99883,0.0,0.21304]
[1779364475536,59.0,77169.44,0.0,0.99883,0.0,0.21304]
[1779364475521,59.0,77170.56,0.0,0.99883,0.0,0.21282]
[1779364475774,59.0,77170.56,0.0,0.99883,0.0,0.21282]
[1779364475871,59.0,77170.69,0.0,0.99883,0.0,0.21279]
[1779364481762,59.0,77171.47,0.0,0.99883,0.0,0.21264]
[1779364482724,59.0,77171.47,0.0,0.99883,0.0,0.21264]
[1779364482775,59.0,77171.47,0.0,0.99883,0.0,0.21264]
[1779364482779,59.0,77171.47,0.0,0.99883,0.0,0.21264]
[1779364482821,59.0,77171.47,0.0,0.99883,0.0,0.21264]
[1779364482893,59.0,77171.47,0.0,0.99883,0.0,0.21264]
[1779364483027,59.0,77171.47,0.0,0.99883,0.0,0.21264]
[1779364483126,59.0,77171.51,0.0,0.99883,0.0,0.21263]
[1779364485526,59.0,77171.18,0.0,0.99883,0.0,0.21269]
[1779364485788,59.0,77171.15,0.0,0.99883,0.0,0.2127]
[1779364485888,59.0,77171.15,0.0,0.99883,0.0,0.2127]
[1779364487527,59.0,77171.15,0.0,0.99883,0.0,0.2127]
[1779364487538,59.0,77171.13,0.0,0.99883,0.0,0.2127]
[1779364487824,59.0,77171.13,0.0,0.99883,0.0,0.2127]
[1779364490048,59.0,77169.92,0.0,0.99883,0.0,0.21294]
[1779364490116,59.0,77169.92,0.0,0.99883,0.0,0.21294]
[1779364490272,59.0,77169.92,0.0,0.99883,0.0,0.21294]
[1779364490365,59.0,77169.92,0.0,0.99883,0.0,0.21294]
[1779364490435,59.0,77166.37,0.0,0.99883,0.0,0.21365]
[1779364491521,59.0,77166.37,0.0,0.99883,0.0,0.21365]
[1779364491826,59.0,77165.73,0.0,0.99882,0.0,0.21377]
[1779364491834,59.0,77165.7,0.0,0.99882,0.0,0.21378]
[1779364493520,59.0,77165.7,0.0,0.99882,0.0,0.21378]
[1779364493796,59.0,77165.7,0.0,0.99882,0.0,0.21378]
[1779364495524,59.0,77165.7,0.0,0.99882,0.0,0.21378]
[1779364495611,59.0,77165.7,0.0,0.99882,0.0,0.21378]
[1779364495664,59.0,77165.7,0.0,0.99882,0.0,0.21378]
[1779364495771,59.0,77165.7,0.0,0.99882,0.0,0.21378]
[1779364495918,59.0,77165.7,0.0,0.99882,0.0,0.21378]
[1779364496019,59.0,77165.57,0.0,0.99882,0.0,0.2138]
[1779364497131,59.0,77165.57,0.0,0.99882,0.0,0.2138]
[1779364497280,59.0,77165.57,0.0,0.99882,0.0,0.2138]
[1779364497527,59.0,77165.57,0.0,0.99882,0.0,0.2138]
[1779364497590,59.0,77165.57,0.0,0.99882,0.0,0.2138]
[1779364497637,59.0,77165.57,0.0,0.99882,0.0,0.2138]
[1779364497876,59.0,77160.96,0.0,0.99882,0.0,0.21472]
[1779364499534,59.0,77160.96,0.0,0.99882,0.0,0.21472]
[1779364499537,59.0,77160.76,0.0,0.99882,0.0,0.21476]
[1779364499653,59.0,77160.76,0.0,0.99882,0.0,0.21476]
[1779364499779,59.0,77160.76,0.0,0.99882,0.0,0.21476]
[1779364500026,59.0,77160.76,0.0,0.99882,0.0,0.21476]
[1779364500263,59.0,77160.76,0.0,0.99882,0.0,0.21476]
[1779364500366,59.0,77159.25,0.0,0.99882,0.0,0.21506]
[1779364503522,59.0,77159.1,0.0,0.99882,0.0,0.21509]
[1779364503777,59.0,77159.04,0.0,0.99882,0.0,0.2151]
[1779364503918,59.0,77154.77,0.0,0.99881,0.0,0.21596]
[1779364504925,59.0,77151.43,0.0,0.99881,0.0,0.21663]
[1779364506939,59.0,77148.57,0.0,0.9988,0.0,0.2172]
[1779364509960,59.0,77133.26,0.0,0.99878,0.0,0.22031]
[1779364510967,59.0,77129.36,0.0,0.99878,0.0,0.22111]
[1779364511974,59.0,77132.99,0.0,0.99878,0.0,0.22036]
[1779364514255,59.0,77132.97,0.0,0.99878,0.0,0.22037]
[1779364514269,59.0,77132.97,0.0,0.99878,0.0,0.22037]
[1779364514272,59.0,77132.97,0.0,0.99878,0.0,0.22037]
[1779364514470,59.0,77132.97,0.0,0.99878,0.0,0.22037]
[1779364514529,59.0,77132.97,0.0,0.99878,0.0,0.22037]
[1779364514627,59.0,77132.97,0.0,0.99878,0.0,0.22037]
[1779364514571,59.0,77133.6,0.0,0.99879,0.0,0.22024]
[1779364517530,59.0,77133.66,0.0,0.99879,0.0,0.22023]
[1779364517631,59.0,77133.86,0.0,0.99879,0.0,0.22019]
[1779364517684,59.0,77133.86,0.0,0.99879,0.0,0.22019]
[1779364517772,59.0,77133.86,0.0,0.99879,0.0,0.22019]
[1779364518027,59.0,77133.86,0.0,0.99879,0.0,0.22019]
[1779364518079,59.0,77133.86,0.0,0.99879,0.0,0.22019]
[1779364518357,59.0,77133.86,0.0,0.99879,0.0,0.22019]
[1779364518363,59.0,77133.42,0.0,0.99878,0.0,0.22028]
[1779364519023,59.0,77129.35,0.0,0.99878,0.0,0.22111]
[1779364520030,59.0,77132.12,0.0,0.99878,0.0,0.22054]
[1779364521531,59.0,77132.12,0.0,0.99878,0.0,0.22054]
[1779364521540,59.0,77132.12,0.0,0.99878,0.0,0.22054]
[1779364521614,59.0,77132.63,0.0,0.99878,0.0,0.22044]
[1779364522450,59.0,77132.63,0.0,0.99878,0.0,0.22044]
[1779364522516,59.0,77132.63,0.0,0.99878,0.0,0.22044]
[1779364522779,59.0,77134.32,0.0,0.99879,0.0,0.22009]
[1779364523530,59.0,77134.32,0.0,0.99879,0.0,0.22009]
[1779364523579,59.0,77134.51,0.0,0.99879,0.0,0.22005]
[1779364523718,59.0,77134.51,0.0,0.99879,0.0,0.22005]
[1779364523770,59.0,77134.51,0.0,0.99879,0.0,0.22005]
[1779364524176,59.0,77134.51,0.0,0.99879,0.0,0.22005]
[1779364524277,59.0,77134.41,0.0,0.99879,0.0,0.22007]
[1779364527527,59.0,77134.41,0.0,0.99879,0.0,0.22007]
[1779364527625,59.0,77134.41,0.0,0.99879,0.0,0.22007]
[1779364527806,59.0,77134.41,0.0,0.99879,0.0,0.22007]
[1779364531520,59.0,77134.51,0.0,0.99879,0.0,0.22005]
[1779364531620,59.0,77134.52,0.0,0.99879,0.0,0.21963]
[1779364531812,59.0,77134.52,0.0,0.99879,0.0,0.21963]
[1779364533528,59.0,77134.53,0.0,0.99879,0.0,0.21963]
[1779364533644,59.0,77134.53,0.0,0.99879,0.0,0.21963]
[1779364533629,59.0,77134.53,0.0,0.99879,0.0,0.21963]
[1779364535524,59.0,77134.05,0.0,0.99879,0.0,0.21973]
[1779364535640,59.0,77134.05,0.0,0.99879,0.0,0.21973]
[1779364535549,59.0,77132.04,0.0,0.99879,0.0,0.22014]
[1779364536521,59.0,77132.04,0.0,0.99879,0.0,0.22014]
[1779364536529,59.0,77132.04,0.0,0.99879,0.0,0.22014]
[1779364536773,59.0,77131.3,0.0,0.99878,0.0,0.22029]
[1779364537522,59.0,77131.3,0.0,0.99878,0.0,0.22029]
[1779364537538,59.0,77131.3,0.0,0.99878,0.0,0.22029]
[1779364537595,59.0,77130.45,0.0,0.99878,0.0,0.22046]
[1779364541528,59.0,77131.28,0.0,0.99878,0.0,0.22029]
[1779364541605,59.0,77131.18,0.0,0.99878,0.0,0.22031]
[1779364541787,59.0,77131.18,0.0,0.99878,0.0,0.22031]
[1779364542021,59.0,77131.18,0.0,0.99878,0.0,0.22031]
[1779364542126,59.0,77131.18,0.0,0.99878,0.0,0.22031]
[1779364542223,59.0,77131.18,0.0,0.99878,0.0,0.22031]
[1779364543021,59.0,77131.18,0.0,0.99878,0.0,0.22031]
[1779364543082,59.0,77131.18,0.0,0.99878,0.0,0.22031]
[1779364543273,59.0,77131.18,0.0,0.99878,0.0,0.22031]
[1779364543309,59.0,77131.18,0.0,0.99878,0.0,0.22031]
[1779364543374,59.0,77133.24,0.0,0.99879,0.0,0.21989]
[1779364545522,59.0,77133.75,0.0,0.99879,0.0,0.21979]
[1779364545622,59.0,77133.95,0.0,0.99879,0.0,0.21975]
[1779364545796,59.0,77133.95,0.0,0.99879,0.0,0.21975]
[1779364546022,59.0,77133.95,0.0,0.99879,0.0,0.21975]
[1779364546250,59.0,77133.95,0.0,0.99879,0.0,0.21975]
[1779364546349,59.0,77133.98,0.0,0.99879,0.0,0.21974]
[1779364547021,59.0,77133.98,0.0,0.99879,0.0,0.21974]
[1779364547162,59.0,77133.98,0.0,0.99879,0.0,0.21974]
[1779364547270,59.0,77133.98,0.0,0.99879,0.0,0.21974]
[1779364547463,59.0,77133.98,0.0,0.99879,0.0,0.21974]
[1779364549529,59.0,77134.18,0.0,0.99879,0.0,0.2197]
[1779364549630,59.0,77133.98,0.0,0.99879,0.0,0.21974]
[1779364549768,59.0,77133.98,0.0,0.99879,0.0,0.21974]
[1779364550054,59.0,77133.98,0.0,0.99879,0.0,0.21974]
[1779364550226,59.0,77133.98,0.0,0.99879,0.0,0.21974]
[1779364550241,59.0,77134.25,0.0,0.99879,0.0,0.21969]
[1779364553528,59.0,77134.12,0.0,0.99879,0.0,0.21971]
[1779364553629,59.0,77134.12,0.0,0.99879,0.0,0.21971]
[1779364553745,59.0,77134.12,0.0,0.99879,0.0,0.21971]
[1779364553770,59.0,77134.12,0.0,0.99879,0.0,0.21971]
[1779364554004,59.0,77134.12,0.0,0.99879,0.0,0.21971]
[1779364554021,59.0,77134.12,0.0,0.99879,0.0,0.21971]
[1779364554348,59.0,77134.12,0.0,0.99879,0.0,0.21971]
[1779364554449,59.0,77134.12,0.0,0.99879,0.0,0.21971]
[1779364557533,59.0,77133.91,0.0,0.99879,0.0,0.21976]
[1779364557634,59.0,77133.86,0.0,0.99879,0.0,0.21977]
[1779364557720,59.0,77133.86,0.0,0.99879,0.0,0.21977]
[1779364557771,59.0,77133.86,0.0,0.99879,0.0,0.21977]
[1779364558027,59.0,77133.86,0.0,0.99879,0.0,0.21977]
[1779364558297,59.0,77132.54,0.0,0.99879,0.0,0.22004]
[1779364561524,59.0,77131.95,0.0,0.99879,0.0,0.22016]
[1779364561624,59.0,77132.14,0.0,0.99879,0.0,0.22012]
[1779364561715,59.0,77132.14,0.0,0.99879,0.0,0.22012]
[1779364563524,59.0,77133.25,0.0,0.99879,0.0,0.21989]
[1779364563626,59.0,77133.33,0.0,0.99879,0.0,0.21988]
[1779364563733,59.0,77133.33,0.0,0.99879,0.0,0.21988]
[1779364563769,59.0,77133.33,0.0,0.99879,0.0,0.21988]
[1779364564006,59.0,77133.33,0.0,0.99879,0.0,0.21988]
[1779364564309,59.0,77133.33,0.0,0.99879,0.0,0.21988]
[1779364564520,59.0,77133.33,0.0,0.99879,0.0,0.21988]
[1779364564530,59.0,77133.33,0.0,0.99879,0.0,0.21988]
[1779364564621,59.0,77132.88,0.0,0.99879,0.0,0.21997]
[1779364564922,59.0,77132.88,0.0,0.99879,0.0,0.21997]
[1779364565025,59.0,77132.88,0.0,0.99879,0.0,0.21997]
[1779364565226,59.0,77132.88,0.0,0.99879,0.0,0.21997]
[1779364565347,59.0,77132.72,0.0,0.99879,0.0,0.22]
[1779364569917,59.0,77132.56,0.0,0.99879,0.0,0.22003]
[1779364575417,59.0,77133.67,0.0,0.99879,0.0,0.21981]
[1779364581728,59.0,77133.88,0.0,0.99879,0.0,0.21976]
[1779364581770,59.0,77133.88,0.0,0.99879,0.0,0.21976]
[1779364581886,59.0,77133.88,0.0,0.99879,0.0,0.21976]
[1779364585660,59.0,77133.79,0.0,0.99879,0.0,0.21978]
[1779364585491,59.0,77142.57,0.0,0.9988,0.0,0.218]
[1779364586498,59.0,77145.36,0.0,0.9988,0.0,0.21744]
[1779364587505,59.0,77143.78,0.0,0.9988,0.0,0.21776]
[1779364592540,59.0,77144.31,0.0,0.9988,0.0,0.21723]
[1779364597575,59.0,77141.45,0.0,0.9988,0.0,0.21781]
[1779364598582,59.0,77139.8,0.0,0.9988,0.0,0.21814]
[1779364603617,59.0,77139.66,0.0,0.9988,0.0,0.21817]
[1779364608652,59.0,77140.51,0.0,0.9988,0.0,0.218]
[1779364616709,59.0,77140.66,0.0,0.9988,0.0,0.21797]
[1779364621744,59.0,77138.47,0.0,0.9988,0.0,0.21841]
[1779364626778,59.0,77139.31,0.0,0.9988,0.0,0.21824]
[1779364632821,59.0,77140.71,0.0,0.9988,0.0,0.21796]
[1779364637856,59.0,77140.46,0.0,0.9988,0.0,0.21801]
[1779364642892,59.0,77139.82,0.0,0.9988,0.0,0.21814]
[1779364644905,59.0,77138.62,0.0,0.9988,0.0,0.21838]
[1779364649942,59.0,77139.12,0.0,0.9988,0.0,0.21828]
[1779364656991,59.0,77139.73,0.0,0.9988,0.0,0.21774]
[1779364664040,59.0,77138.5,0.0,0.9988,0.0,0.21799]
[1779364665047,59.0,77136.65,0.0,0.9988,0.0,0.21837]
[1779364666053,59.0,77133.79,0.0,0.99879,0.0,0.21895]
[1779364667061,59.0,77131.08,0.0,0.99879,0.0,0.2195]
[1779364668068,59.0,77129.91,0.0,0.99879,0.0,0.21973]
[1779364669075,59.0,77128.1,0.0,0.99878,0.0,0.2201]
[1779364670082,59.0,77126.76,0.0,0.99878,0.0,0.22038]
[1779364673102,59.0,77128.03,0.0,0.99878,0.0,0.22012]
[1779364676126,59.0,77126.71,0.0,0.99878,0.0,0.22039]
[1779364680155,59.0,77127.91,0.0,0.99878,0.0,0.22014]
[1779364681162,59.0,77125.63,0.0,0.99878,0.0,0.22061]
[1779364683176,59.0,77129.62,0.0,0.99879,0.0,0.21979]
[1779364688210,59.0,77130.15,0.0,0.99879,0.0,0.21969]
[1779364692239,59.0,77138.88,0.0,0.9988,0.0,0.21791]
[1779364693246,59.0,77141.27,0.0,0.9988,0.0,0.21743]
[1779364695812,59.0,77141.36,0.0,0.9988,0.0,0.21741]
[1779364695959,59.0,77141.38,0.0,0.9988,0.0,0.21741]
[1779364696102,59.0,77141.38,0.0,0.9988,0.0,0.21741]
[1779364696193,59.0,77141.38,0.0,0.9988,0.0,0.21741]
[1779364696577,59.0,77141.38,0.0,0.9988,0.0,0.21741]
[1779364697276,59.0,77140.24,0.0,0.9988,0.0,0.21764]
[1779364698283,59.0,77137.96,0.0,0.9988,0.0,0.2181]
[1779364701800,59.0,77138.93,0.0,0.9988,0.0,0.2179]
[1779364701848,59.0,77138.59,0.0,0.9988,0.0,0.21797]
[1779364702311,59.0,77138.36,0.0,0.9988,0.0,0.21802]
[1779364704326,59.0,77139.71,0.0,0.9988,0.0,0.21775]
[1779364705334,59.0,77141.17,0.0,0.9988,0.0,0.21745]
[1779364709361,59.0,77139.82,0.0,0.9988,0.0,0.21772]
[1779364710508,59.0,77139.82,0.0,0.9988,0.0,0.21772]
[1779364711376,59.0,77138.73,0.0,0.9988,0.0,0.21753]
[1779364712383,59.0,77136.88,0.0,0.9988,0.0,0.2179]
[1779364717417,59.0,77138.13,0.0,0.9988,0.0,0.21765]
[1779364718425,59.0,77139.6,0.0,0.9988,0.0,0.21735]
[1779364721446,59.0,77137.97,0.0,0.9988,0.0,0.21768]
[1779364722453,59.0,77135.59,0.0,0.9988,0.0,0.21816]
[1779364725474,59.0,77134.03,0.0,0.99879,0.0,0.21848]
[1779364729502,59.0,77135.77,0.0,0.9988,0.0,0.21813]
[1779364731515,59.0,77137.4,0.0,0.9988,0.0,0.2178]
[1779364733529,59.0,77138.65,0.0,0.9988,0.0,0.21754]
[1779364736551,59.0,77136.95,0.0,0.9988,0.0,0.21789]
[1779364737558,59.0,77135.35,0.0,0.9988,0.0,0.21821]
[1779364742593,59.0,77136.27,0.0,0.9988,0.0,0.21803]
[1779364747628,59.0,77137.49,0.0,0.9988,0.0,0.21778]
[1779364749875,59.0,77137.65,0.0,0.9988,0.0,0.21775]
[1779364749650,59.0,77114.45,0.0,0.99877,0.0,0.22248]
[1779364750657,59.0,77117.75,0.0,0.99877,0.0,0.2218]
[1779364751664,59.0,77119.21,0.0,0.99878,0.0,0.2215]
[1779364752671,59.0,77121.58,0.0,0.99878,0.0,0.22102]
[1779364753127,59.0,77121.58,0.0,0.99878,0.0,0.22102]
[1779364753195,59.0,77121.58,0.0,0.99878,0.0,0.22102]
[1779364753678,59.0,77120.84,0.0,0.99878,0.0,0.22117]
[1779364755692,59.0,77118.44,0.0,0.99878,0.0,0.22166]
[1779364756699,59.0,77116.16,0.0,0.99877,0.0,0.22213]
[1779364757017,59.0,77116.16,0.0,0.99877,0.0,0.22213]
[1779364758712,59.0,77118.58,0.0,0.99878,0.0,0.22163]
[1779364759286,59.0,77118.58,0.0,0.99878,0.0,0.22163]
[1779364759411,59.0,77118.58,0.0,0.99878,0.0,0.22163]
[1779364764755,59.0,77116.84,0.0,0.99877,0.0,0.22199]
[1779364767776,59.0,77115.05,0.0,0.99877,0.0,0.22236]
[1779364772810,59.0,77116.01,0.0,0.99877,0.0,0.22174]
[1779364774824,59.0,77118.91,0.0,0.99878,0.0,0.22114]
[1779364779859,59.0,77118.89,0.0,0.99878,0.0,0.22115]
[1779364784895,59.0,77118.73,0.0,0.99878,0.0,0.22118]
[1779364790937,59.0,77118.7,0.0,0.99878,0.0,0.22118]
[1779364795973,59.0,77118.73,0.0,0.99878,0.0,0.22118]
[1779364801007,59.0,77120.91,0.0,0.99878,0.0,0.22073]
[1779364802015,59.0,77126.38,0.0,0.99879,0.0,0.21962]
[1779364803022,59.0,77130.76,0.0,0.99879,0.0,0.21873]
[1779364804029,59.0,77133.65,0.0,0.9988,0.0,0.21814]
[1779364805036,59.0,77136.52,0.0,0.9988,0.0,0.21756]
[1779364806043,59.0,77143.52,0.0,0.99881,0.0,0.21615]
[1779364807058,59.0,77149.37,0.0,0.99882,0.0,0.21498]
[1779364808065,59.0,77150.88,0.0,0.99882,0.0,0.21468]
[1779364809072,59.0,77152.93,0.0,0.99882,0.0,0.21427]
[1779364814809,59.0,77153.23,0.0,0.99882,0.0,0.21421]
[1779364815942,59.0,77160.17,0.0,0.99883,0.0,0.21283]
[1779364816122,59.0,77165.64,0.0,0.99884,0.0,0.21175]
[1779364817129,59.0,77169.08,0.0,0.99884,0.0,0.21107]
[1779364819142,59.0,77169.16,0.0,0.99884,0.0,0.21106]
[1779364821157,59.0,77166.52,0.0,0.99884,0.0,0.21158]
[1779364822164,59.0,77167.54,0.0,0.99884,0.0,0.21138]
[1779364824178,59.0,77169.51,0.0,0.99884,0.0,0.21099]
[1779364825185,59.0,77172.9,0.0,0.99884,0.0,0.21032]
[1779364826192,59.0,77176.88,0.0,0.99885,0.0,0.20955]
[1779364830220,59.0,77177.76,0.0,0.99885,0.0,0.20937]
[1779364835777,59.0,77177.63,0.0,0.99885,0.0,0.209]
[1779364840290,59.0,77176.27,0.0,0.99885,0.0,0.20926]
[1779364841299,59.0,77173.8,0.0,0.99885,0.0,0.20974]
[1779364842306,59.0,77170.05,0.0,0.99884,0.0,0.21048]
[1779364845327,59.0,77168.78,0.0,0.99884,0.0,0.21073]
[1779364846333,59.0,77167.78,0.0,0.99884,0.0,0.21092]
[1779364847340,59.0,77164.71,0.0,0.99884,0.0,0.21153]
[1779364848348,59.0,77162.6,0.0,0.99883,0.0,0.21194]
[1779364849354,59.0,77159.96,0.0,0.99883,0.0,0.21246]
[1779364851369,59.0,77157.03,0.0,0.99883,0.0,0.21304]
[1779364853383,59.0,77155.96,0.0,0.99883,0.0,0.21326]
[1779364857410,59.0,77154.05,0.0,0.99882,0.0,0.21364]
[1779364860433,59.0,77155.85,0.0,0.99883,0.0,0.21328]
[1779364863454,59.0,77157.74,0.0,0.99883,0.0,0.2129]
[1779364865468,59.0,77156.19,0.0,0.99883,0.0,0.21321]
[1779364870503,59.0,77155.92,0.0,0.99883,0.0,0.21326]
[1779364875538,59.0,77155.31,0.0,0.99883,0.0,0.21339]
[1779364876545,59.0,77156.73,0.0,0.99883,0.0,0.2131]
[1779364879566,59.0,77155.77,0.0,0.99883,0.0,0.21329]
[1779364881580,59.0,77148.25,0.0,0.99882,0.0,0.21479]
[1779364882587,59.0,77142.5,0.0,0.99881,0.0,0.21594]
[1779364883594,59.0,77139.1,0.0,0.99881,0.0,0.21662]
[1779364885608,59.0,77138.09,0.0,0.9988,0.0,0.21683]
[1779364886615,59.0,77136.34,0.0,0.9988,0.0,0.21718]
[1779364887622,59.0,77135.17,0.0,0.9988,0.0,0.21742]
[1779364889635,59.0,77130.31,0.0,0.99879,0.0,0.2184]
[1779364891650,59.0,77125.19,0.0,0.99879,0.0,0.21902]
[1779364892657,59.0,77123.76,0.0,0.99879,0.0,0.21931]
[1779364897692,59.0,77124.83,0.0,0.99879,0.0,0.21909]
[1779364902727,59.0,77124.37,0.0,0.99879,0.0,0.21919]
[1779364908769,59.0,77124.67,0.0,0.99879,0.0,0.21913]
[1779364909681,59.0,77124.67,0.0,0.99879,0.0,0.21913]
[1779364909776,59.0,77122.16,0.0,0.99879,0.0,0.21964]
[1779364910783,59.0,77113.1,0.0,0.99878,0.0,0.22149]
[1779364911789,59.0,77113.2,0.0,0.99878,0.0,0.22147]
[1779364916825,59.0,77113.34,0.0,0.99878,0.0,0.22144]
[1779364917832,59.0,77109.75,0.0,0.99877,0.0,0.22218]
[1779364920853,59.0,77106.66,0.0,0.99877,0.0,0.22282]
[1779364923874,59.0,77109.23,0.0,0.99877,0.0,0.22229]
[1779364924880,59.0,77111.89,0.0,0.99877,0.0,0.22174]
[1779364929916,59.0,77110.39,0.0,0.99877,0.0,0.22205]
[1779364934951,59.0,77110.43,0.0,0.99877,0.0,0.22204]
[1779364939986,59.0,77113.84,0.0,0.99878,0.0,0.22134]
[1779364940993,59.0,77116.96,0.0,0.99878,0.0,0.2207]
[1779364943007,59.0,77118.08,0.0,0.99878,0.0,0.22047]
[1779364945027,59.0,77129.62,0.0,0.9988,0.0,0.21812]
[1779364946036,59.0,77137.87,0.0,0.99881,0.0,0.21646]
[1779364947042,59.0,77142.31,0.0,0.99881,0.0,0.21557]
[1779364948049,59.0,77143.46,0.0,0.99881,0.0,0.21534]
[1779364949056,59.0,77144.86,0.0,0.99881,0.0,0.21506]
[1779364950064,59.0,77146.34,0.0,0.99882,0.0,0.21476]
[1779364955098,59.0,77146.63,0.0,0.99882,0.0,0.21429]
[1779364960133,59.0,77146.62,0.0,0.99882,0.0,0.21429]
[1779364962147,59.0,77145.25,0.0,0.99882,0.0,0.21457]
[1779364964870,59.0,77145.66,0.0,0.99882,0.0,0.21448]
[1779364965168,59.0,77150.83,0.0,0.99882,0.0,0.21346]
[1779364966174,59.0,77156.02,0.0,0.99883,0.0,0.21243]
[1779364967181,59.0,77160.07,0.0,0.99884,0.0,0.21163]
[1779364969197,59.0,77158.85,0.0,0.99883,0.0,0.21187]
[1779364970204,59.0,77154.66,0.0,0.99883,0.0,0.2127]
[1779364971211,59.0,77153.11,0.0,0.99883,0.0,0.213]
[1779364977253,59.0,77153.15,0.0,0.99883,0.0,0.213]
[1779364982288,59.0,77152.92,0.0,0.99883,0.0,0.21304]
[1779364985309,59.0,77157.74,0.0,0.99883,0.0,0.21209]
[1779364986316,59.0,77158.89,0.0,0.99883,0.0,0.21186]
[1779364991351,59.0,77155.54,0.0,0.99883,0.0,0.21252]
[1779364993365,59.0,77154.17,0.0,0.99883,0.0,0.21279]
[1779364995379,59.0,77153.0,0.0,0.99883,0.0,0.21302]
[1779365000414,59.0,77152.93,0.0,0.99883,0.0,0.21304]
[1779365001421,59.0,77151.89,0.0,0.99883,0.0,0.21325]
[1779365002428,59.0,77150.11,0.0,0.99882,0.0,0.2136]
[1779365003435,59.0,77148.56,0.0,0.99882,0.0,0.21391]
[1779365006457,59.0,77149.87,0.0,0.99882,0.0,0.21365]
[1779365008470,59.0,77150.8,0.0,0.99882,0.0,0.21346]
[1779365010485,59.0,77156.32,0.0,0.99883,0.0,0.21237]
[1779365011493,59.0,77161.44,0.0,0.99884,0.0,0.21095]
[1779365012500,59.0,77160.31,0.0,0.99884,0.0,0.21117]
[1779365015521,59.0,77169.03,0.0,0.99885,0.0,0.20946]
[1779365016528,59.0,77171.08,0.0,0.99885,0.0,0.20906]
[1779365017535,59.0,77174.9,0.0,0.99886,0.0,0.20832]
[1779365022574,59.0,77175.0,0.0,0.99886,0.0,0.2083]
[1779365027611,59.0,77178.3,0.0,0.99886,0.0,0.20766]
[1779365032646,59.0,77179.13,0.0,0.99886,0.0,0.2075]
[1779365034660,59.0,77176.72,0.0,0.99886,0.0,0.20797]
[1779365035667,59.0,77175.73,0.0,0.99886,0.0,0.20816]
[1779365040702,59.0,77179.02,0.0,0.99886,0.0,0.20752]
[1779365041709,59.0,77188.69,0.0,0.99887,0.0,0.20566]
[1779365042716,59.0,77185.84,0.0,0.99887,0.0,0.2062]
[1779365043723,59.0,77177.02,0.0,0.99886,0.0,0.20791]
[1779365044730,59.0,77176.26,0.0,0.99886,0.0,0.20806]
[1779365046743,59.0,77178.82,0.0,0.99886,0.0,0.20756]
[1779365047751,59.0,77184.1,0.0,0.99887,0.0,0.20654]
[1779365048758,59.0,77188.16,0.0,0.99887,0.0,0.20576]
[1779365049766,59.0,77185.03,0.0,0.99887,0.0,0.20636]
[1779365050773,59.0,77183.38,0.0,0.99887,0.0,0.20668]
[1779365055808,59.0,77186.76,0.0,0.99887,0.0,0.20603]
[1779365058829,59.0,77182.16,0.0,0.99886,0.0,0.20691]
[1779365062857,59.0,77183.44,0.0,0.99887,0.0,0.20667]
[1779365067892,59.0,77183.92,0.0,0.99887,0.0,0.20657]
[1779365072927,59.0,77184.65,0.0,0.99887,0.0,0.20604]
[1779365076955,59.0,77185.55,0.0,0.99887,0.0,0.20586]
[1779365077963,59.0,77192.32,0.0,0.99888,0.0,0.20456]
[1779365078970,59.0,77193.59,0.0,0.99888,0.0,0.20432]
[1779365080984,59.0,77195.56,0.0,0.99888,0.0,0.20395]
[1779365082998,59.0,77202.79,0.0,0.99889,0.0,0.20257]
[1779365084008,59.0,77205.17,0.0,0.99889,0.0,0.20212]
[1779365085013,59.0,77206.66,0.0,0.99889,0.0,0.20184]
[1779365086397,59.0,77206.58,0.0,0.99889,0.0,0.20185]
[1779365086456,59.0,77206.58,0.0,0.99889,0.0,0.20185]
[1779365087027,59.0,77207.77,0.0,0.9989,0.0,0.20163]
[1779365091055,59.0,77206.61,0.0,0.99889,0.0,0.20185]
[1779365092061,59.0,77205.59,0.0,0.99889,0.0,0.20204]
[1779365092542,59.0,77205.59,0.0,0.99889,0.0,0.20204]
[1779365092637,59.0,77205.59,0.0,0.99889,0.0,0.20204]
[1779365093069,59.0,77205.47,0.0,0.99889,0.0,0.20206]
[1779365093416,59.0,77205.47,0.0,0.99889,0.0,0.20206]
[1779365095083,59.0,77206.21,0.0,0.99889,0.0,0.20192]
[1779365099545,59.0,77205.53,0.0,0.99889,0.0,0.20205]
[1779365102133,59.0,77199.96,0.0,0.99889,0.0,0.20311]
[1779365103139,59.0,77199.13,0.0,0.99889,0.0,0.20327]
[1779365108174,59.0,77200.23,0.0,0.99889,0.0,0.20306]
[1779365110188,59.0,77201.03,0.0,0.99889,0.0,0.2029]
[1779365111195,59.0,77202.08,0.0,0.99889,0.0,0.20271]
[1779365111813,59.0,77202.08,0.0,0.99889,0.0,0.20271]
[1779365112202,59.0,77205.45,0.0,0.99889,0.0,0.20207]
[1779365113209,59.0,77202.99,0.0,0.99889,0.0,0.20253]
[1779365114216,59.0,77199.49,0.0,0.99889,0.0,0.2032]
[1779365115223,59.0,77198.55,0.0,0.99888,0.0,0.20338]
[1779365117784,59.0,77198.22,0.0,0.99888,0.0,0.20344]
[1779365120258,59.0,77196.15,0.0,0.99888,0.0,0.20383]
[1779365123279,59.0,77197.98,0.0,0.99888,0.0,0.20348]
[1779365127273,59.0,77197.36,0.0,0.99888,0.0,0.2036]
[1779365127317,59.0,77192.85,0.0,0.99888,0.0,0.20446]
[1779365128324,59.0,77181.47,0.0,0.99887,0.0,0.20665]
[1779365129331,59.0,77179.99,0.0,0.99886,0.0,0.20693]
[1779365133359,59.0,77177.4,0.0,0.99886,0.0,0.20703]
[1779365134336,59.0,77177.4,0.0,0.99886,0.0,0.20703]
[1779365134366,59.0,77176.27,0.0,0.99886,0.0,0.20725]
[1779365135373,59.0,77174.72,0.0,0.99886,0.0,0.20755]
[1779365136380,59.0,77173.7,0.0,0.99886,0.0,0.20775]
[1779365139401,59.0,77175.87,0.0,0.99886,0.0,0.20733]
[1779365141415,59.0,77177.64,0.0,0.99886,0.0,0.20699]
[1779365142422,59.0,77179.75,0.0,0.99887,0.0,0.20658]
[1779365143429,59.0,77180.55,0.0,0.99887,0.0,0.20643]
[1779365148466,59.0,77178.89,0.0,0.99886,0.0,0.20675]
[1779365152761,59.0,77179.48,0.0,0.99886,0.0,0.20663]
[1779365152854,59.0,77173.26,0.0,0.99886,0.0,0.20784]
[1779365153500,59.0,77167.04,0.0,0.99885,0.0,0.20905]
[1779365154508,59.0,77164.01,0.0,0.99885,0.0,0.20964]
[1779365155917,59.0,77162.18,0.0,0.99884,0.0,0.21]
[1779365158535,59.0,77163.34,0.0,0.99885,0.0,0.20977]
[1779365159543,59.0,77164.28,0.0,0.99885,0.0,0.20958]
[1779365160551,59.0,77165.92,0.0,0.99885,0.0,0.20926]
[1779365161557,59.0,77168.94,0.0,0.99885,0.0,0.20868]
[1779365162564,59.0,77170.09,0.0,0.99885,0.0,0.20845]
[1779365163571,59.0,77169.11,0.0,0.99885,0.0,0.20864]
[1779365164578,59.0,77168.03,0.0,0.99885,0.0,0.20885]
[1779365165585,59.0,77166.87,0.0,0.99885,0.0,0.20908]
[1779365168606,59.0,77161.85,0.0,0.99884,0.0,0.21006]
[1779365169612,59.0,77159.29,0.0,0.99884,0.0,0.21056]
[1779365171627,59.0,77161.05,0.0,0.99884,0.0,0.21022]
[1779365173640,59.0,77157.12,0.0,0.99884,0.0,0.21099]
[1779365180690,59.0,77157.19,0.0,0.99884,0.0,0.21097]
[1779365185725,59.0,77157.69,0.0,0.99884,0.0,0.21088]
[1779365194788,59.0,77149.64,0.0,0.99883,0.0,0.21206]
[1779365195795,59.0,77147.11,0.0,0.99883,0.0,0.21256]
[1779365197809,59.0,77145.07,0.0,0.99883,0.0,0.21296]
[1779365198816,59.0,77140.06,0.0,0.99882,0.0,0.21396]
[1779365199823,59.0,77136.99,0.0,0.99882,0.0,0.21457]
[1779365200830,59.0,77133.63,0.0,0.99881,0.0,0.21524]
[1779365201837,59.0,77132.4,0.0,0.99881,0.0,0.21549]
[1779365204858,59.0,77127.48,0.0,0.9988,0.0,0.21647]
[1779365205865,59.0,77125.27,0.0,0.9988,0.0,0.21692]
[1779365210901,59.0,77125.48,0.0,0.9988,0.0,0.21688]
[1779365215936,59.0,77124.84,0.0,0.9988,0.0,0.21701]
[1779365216943,59.0,77125.98,0.0,0.9988,0.0,0.21678]
[1779365217950,59.0,77127.3,0.0,0.9988,0.0,0.21651]
[1779365222985,59.0,77131.5,0.0,0.99881,0.0,0.21567]
[1779365228020,59.0,77132.05,0.0,0.99881,0.0,0.21556]
[1779365229027,59.0,77131.0,0.0,0.99881,0.0,0.21577]
[1779365234061,59.0,77131.23,0.0,0.99881,0.0,0.21572]
[1779365235069,59.0,77127.49,0.0,0.9988,0.0,0.21647]
[1779365236075,59.0,77124.77,0.0,0.9988,0.0,0.21702]
[1779365238092,59.0,77126.47,0.0,0.9988,0.0,0.21668]
[1779365243126,59.0,77126.25,0.0,0.9988,0.0,0.21672]
[1779365248161,59.0,77126.47,0.0,0.9988,0.0,0.21668]
[1779365255210,59.0,77126.4,0.0,0.99881,0.0,0.21628]
[1779365260245,59.0,77126.87,0.0,0.99881,0.0,0.21618]
[1779365266286,59.0,77125.82,0.0,0.9988,0.0,0.21639]
[1779365271322,59.0,77126.55,0.0,0.99881,0.0,0.21625]
[1779365272329,59.0,77125.27,0.0,0.9988,0.0,0.2165]
[1779365273336,59.0,77135.01,0.0,0.99882,0.0,0.21455]
[1779365274343,59.0,77139.04,0.0,0.99882,0.0,0.21375]
[1779365275350,59.0,77140.68,0.0,0.99882,0.0,0.21342]
[1779365276357,59.0,77142.63,0.0,0.99883,0.0,0.21303]
[1779365279378,59.0,77141.59,0.0,0.99882,0.0,0.21324]
[1779365280385,59.0,77143.73,0.0,0.99883,0.0,0.21282]
[1779365281392,59.0,77142.56,0.0,0.99883,0.0,0.21305]
[1779365282399,59.0,77138.33,0.0,0.99882,0.0,0.21389]
[1779365283406,59.0,77135.91,0.0,0.99882,0.0,0.21437]
[1779365288445,59.0,77135.98,0.0,0.99882,0.0,0.21436]
[1779365289452,59.0,77134.53,0.0,0.99882,0.0,0.21465]
[1779365290459,59.0,77133.32,0.0,0.99881,0.0,0.21489]
[1779365291466,59.0,77130.29,0.0,0.99881,0.0,0.2155]
[1779365292473,59.0,77129.02,0.0,0.99881,0.0,0.21575]
[1779365293481,59.0,77131.55,0.0,0.99881,0.0,0.21524]
[1779365298515,59.0,77132.89,0.0,0.99881,0.0,0.21497]
[1779365300530,59.0,77131.88,0.0,0.99881,0.0,0.21518]
[1779365301538,59.0,77130.83,0.0,0.99881,0.0,0.21539]
[1779365306573,59.0,77129.74,0.0,0.99881,0.0,0.21561]
[1779365311608,59.0,77130.94,0.0,0.99881,0.0,0.21495]
[1779365316655,59.0,77131.72,0.0,0.99881,0.0,0.2148]
[1779365320683,59.0,77129.29,0.0,0.99881,0.0,0.21528]
[1779365324711,59.0,77127.79,0.0,0.99881,0.0,0.21558]
[1779365325493,59.0,77127.79,0.0,0.99881,0.0,0.21558]
[1779365325718,59.0,77123.98,0.0,0.9988,0.0,0.21635]
[1779365326725,59.0,77119.55,0.0,0.9988,0.0,0.21724]
[1779365330753,59.0,77121.56,0.0,0.9988,0.0,0.21684]
[1779365335788,59.0,77122.05,0.0,0.9988,0.0,0.21674]
[1779365338809,59.0,77126.0,0.0,0.99881,0.0,0.21594]
[1779365339816,59.0,77129.43,0.0,0.99881,0.0,0.21525]
[1779365340823,59.0,77126.95,0.0,0.99881,0.0,0.21575]
[1779365341830,59.0,77128.02,0.0,0.99881,0.0,0.21554]
[1779365346865,59.0,77127.25,0.0,0.99881,0.0,0.21569]
[1779365348879,59.0,77129.14,0.0,0.99881,0.0,0.21531]
[1779365353914,59.0,77129.39,0.0,0.99881,0.0,0.21526]
[1779365357610,59.0,77130.0,0.0,0.99881,0.0,0.21514]
[1779365357942,59.0,77137.32,0.0,0.99882,0.0,0.21368]
[1779365358949,59.0,77140.78,0.0,0.99883,0.0,0.21299]
[1779365359956,59.0,77139.85,0.0,0.99882,0.0,0.21318]
[1779365364991,59.0,77144.1,0.0,0.99883,0.0,0.21233]
[1779365365998,59.0,77145.64,0.0,0.99883,0.0,0.21203]
[1779365371036,59.0,77143.42,0.0,0.99883,0.0,0.21206]
[1779365372043,59.0,77142.27,0.0,0.99883,0.0,0.21229]
[1779365373050,59.0,77140.66,0.0,0.99883,0.0,0.21261]
[1779365376071,59.0,77142.41,0.0,0.99883,0.0,0.21226]
[1779365377078,59.0,77139.37,0.0,0.99883,0.0,0.21286]
[1779365378085,59.0,77138.13,0.0,0.99882,0.0,0.21311]
[1779365384127,59.0,77136.07,0.0,0.99882,0.0,0.21352]
[1779365389162,59.0,77135.17,0.0,0.99882,0.0,0.2137]
[1779365390169,59.0,77134.13,0.0,0.99882,0.0,0.2139]
[1779365392183,59.0,77135.25,0.0,0.99882,0.0,0.21368]
[1779365396210,59.0,77137.48,0.0,0.99882,0.0,0.21324]
[1779365401318,59.0,77137.85,0.0,0.99882,0.0,0.21316]
[1779365402325,59.0,77136.76,0.0,0.99882,0.0,0.21338]
[1779365403332,59.0,77134.95,0.0,0.99882,0.0,0.21374]
[1779365408367,59.0,77135.22,0.0,0.99882,0.0,0.21369]
[1779365411388,59.0,77136.41,0.0,0.99882,0.0,0.21345]
[1779365414409,59.0,77135.05,0.0,0.99882,0.0,0.21372]
[1779365415416,59.0,77136.07,0.0,0.99882,0.0,0.21352]
[1779365420451,59.0,77135.87,0.0,0.99882,0.0,0.21356]
[1779365426493,59.0,77136.45,0.0,0.99882,0.0,0.21344]
[1779365431528,59.0,77136.17,0.0,0.99882,0.0,0.21309]
[1779365436563,59.0,77136.21,0.0,0.99882,0.0,0.21308]
[1779365440592,59.0,77134.95,0.0,0.99882,0.0,0.21333]
[1779365445627,59.0,77132.16,0.0,0.99882,0.0,0.21388]
[1779365447641,59.0,77131.15,0.0,0.99882,0.0,0.21409]
[1779365449655,59.0,77132.31,0.0,0.99882,0.0,0.21385]
[1779365453683,59.0,77133.18,0.0,0.99882,0.0,0.21368]
[1779365460736,59.0,77135.01,0.0,0.99882,0.0,0.21332]
[1779365462750,59.0,77136.73,0.0,0.99882,0.0,0.21298]
[1779365467786,59.0,77136.68,0.0,0.99882,0.0,0.21299]
[1779365472820,59.0,77137.08,0.0,0.99883,0.0,0.21291]
[1779365476393,59.0,77137.05,0.0,0.99883,0.0,0.21291]
[1779365482891,59.0,77137.55,0.0,0.99883,0.0,0.21281]
[1779365487926,59.0,77137.34,0.0,0.99883,0.0,0.21285]
[1779365490947,59.0,77136.17,0.0,0.99882,0.0,0.21309]
[1779365495983,59.0,77136.45,0.0,0.99883,0.0,0.21262]
[1779365499004,59.0,77135.01,0.0,0.99883,0.0,0.21291]
[1779365500014,59.0,77132.92,0.0,0.99882,0.0,0.21332]
[1779365506056,59.0,77132.62,0.0,0.99882,0.0,0.21338]
[1779365511091,59.0,77132.77,0.0,0.99882,0.0,0.21335]
[1779365516126,59.0,77133.03,0.0,0.99882,0.0,0.2133]
[1779365523175,59.0,77133.01,0.0,0.99882,0.0,0.2133]
[1779365528472,59.0,77133.01,0.0,0.99882,0.0,0.2133]
[1779365533246,59.0,77131.75,0.0,0.99882,0.0,0.21355]
[1779365534253,59.0,77127.47,0.0,0.99882,0.0,0.21441]
[1779365535260,59.0,77125.2,0.0,0.99881,0.0,0.21486]
[1779365536267,59.0,77122.46,0.0,0.99881,0.0,0.21541]
[1779365544323,59.0,77123.3,0.0,0.99881,0.0,0.21524]
[1779365546337,59.0,77124.21,0.0,0.99881,0.0,0.21506]
[1779365551372,59.0,77123.96,0.0,0.99881,0.0,0.2147]
[1779365553386,59.0,77121.75,0.0,0.99881,0.0,0.21514]
[1779365554393,59.0,77120.13,0.0,0.99881,0.0,0.21546]
[1779365555194,59.0,77120.13,0.0,0.99881,0.0,0.21546]
[1779365555400,59.0,77116.25,0.0,0.9988,0.0,0.21624]
[1779365560435,59.0,77115.55,0.0,0.9988,0.0,0.21638]
[1779365561550,59.0,77115.55,0.0,0.9988,0.0,0.21638]
[1779365561592,59.0,77111.33,0.0,0.9988,0.0,0.21724]
[1779365562010,59.0,77111.33,0.0,0.9988,0.0,0.21724]
[1779365562449,59.0,77106.67,0.0,0.99879,0.0,0.21818]
[1779365563437,59.0,77106.67,0.0,0.99879,0.0,0.21818]
[1779365563456,59.0,77099.64,0.0,0.99878,0.0,0.21961]
[1779365564463,59.0,77096.58,0.0,0.99878,0.0,0.22024]
[1779365565469,59.0,77095.64,0.0,0.99878,0.0,0.22043]
[1779365568279,59.0,77095.66,0.0,0.99878,0.0,0.22043]
[1779365568491,59.0,77100.93,0.0,0.99879,0.0,0.21935]
[1779365569498,59.0,77104.3,0.0,0.99879,0.0,0.21866]
[1779365570505,59.0,77105.39,0.0,0.99879,0.0,0.21844]
[1779365575540,59.0,77107.68,0.0,0.99879,0.0,0.21798]
[1779365576546,59.0,77108.92,0.0,0.9988,0.0,0.21772]
[1779365581582,59.0,77108.92,0.0,0.9988,0.0,0.21772]
[1779365582589,59.0,77107.08,0.0,0.99879,0.0,0.2181]
[1779365585609,59.0,77110.53,0.0,0.9988,0.0,0.2174]
[1779365586617,59.0,77111.72,0.0,0.9988,0.0,0.21716]
[1779365587624,59.0,77112.74,0.0,0.9988,0.0,0.21695]
[1779365588631,59.0,77111.39,0.0,0.9988,0.0,0.21722]
[1779365589638,59.0,77109.39,0.0,0.9988,0.0,0.21763]
[1779365591653,59.0,77105.66,0.0,0.99879,0.0,0.21839]
[1779365593666,59.0,77104.72,0.0,0.99879,0.0,0.21858]
[1779365598702,59.0,77105.69,0.0,0.99879,0.0,0.21838]
[1779365603738,59.0,77106.37,0.0,0.99879,0.0,0.21824]
[1779365608772,59.0,77105.55,0.0,0.99879,0.0,0.21841]
[1779365613325,59.0,77105.41,0.0,0.99879,0.0,0.21802]
[1779365613807,59.0,77100.74,0.0,0.99879,0.0,0.21897]
[1779365615821,59.0,77102.29,0.0,0.99879,0.0,0.21865]
[1779365616828,59.0,77104.04,0.0,0.99879,0.0,0.2183]
[1779365618202,59.0,77104.04,0.0,0.99879,0.0,0.2183]
[1779365618842,59.0,77103.03,0.0,0.99879,0.0,0.2185]
[1779365619849,59.0,77100.83,0.0,0.99879,0.0,0.21895]
[1779365624474,59.0,77101.47,0.0,0.99879,0.0,0.21882]
[1779365625774,59.0,77099.89,0.0,0.99879,0.0,0.21914]
[1779365626898,59.0,77095.75,0.0,0.99878,0.0,0.21999]
[1779365629922,59.0,77097.27,0.0,0.99878,0.0,0.21967]
[1779365634958,59.0,77099.4,0.0,0.99879,0.0,0.21924]
[1779365639993,59.0,77099.22,0.0,0.99879,0.0,0.21928]
[1779365645029,59.0,77099.32,0.0,0.99879,0.0,0.21926]
[1779365647472,59.0,77099.26,0.0,0.99879,0.0,0.21927]
[1779365648051,59.0,77102.65,0.0,0.99879,0.0,0.21858]
[1779365649058,59.0,77105.23,0.0,0.99879,0.0,0.21805]
[1779365650065,59.0,77106.58,0.0,0.99879,0.0,0.21778]
[1779365654094,59.0,77107.99,0.0,0.9988,0.0,0.21749]
[1779365655101,59.0,77108.91,0.0,0.9988,0.0,0.21731]
[1779365656108,59.0,77107.76,0.0,0.9988,0.0,0.21754]
[1779365661149,59.0,77107.85,0.0,0.9988,0.0,0.21752]
[1779365666184,59.0,77105.81,0.0,0.99879,0.0,0.21794]
[1779365670212,59.0,77106.82,0.0,0.99879,0.0,0.21773]
[1779365672225,59.0,77108.25,0.0,0.9988,0.0,0.21702]
[1779365674240,59.0,77109.19,0.0,0.9988,0.0,0.21684]
[1779365676254,59.0,77110.79,0.0,0.9988,0.0,0.21651]
[1779365678935,59.0,77111.14,0.0,0.9988,0.0,0.21644]
[1779365680282,59.0,77113.01,0.0,0.9988,0.0,0.21606]
[1779365685317,59.0,77114.45,0.0,0.99881,0.0,0.21578]
[1779365690352,59.0,77114.04,0.0,0.99881,0.0,0.21586]
[1779365695387,59.0,77113.65,0.0,0.99881,0.0,0.21594]
[1779365698259,59.0,77113.89,0.0,0.99881,0.0,0.21589]
[1779365698408,59.0,77118.98,0.0,0.99881,0.0,0.21487]
[1779365699415,59.0,77121.52,0.0,0.99882,0.0,0.21436]
[1779365700422,59.0,77125.24,0.0,0.99882,0.0,0.21362]
[1779365702436,59.0,77120.93,0.0,0.99881,0.0,0.21448]
[1779365703443,59.0,77117.95,0.0,0.99881,0.0,0.21507]
[1779365704450,59.0,77116.79,0.0,0.99881,0.0,0.21531]
[1779365706464,59.0,77118.44,0.0,0.99881,0.0,0.21497]
[1779365708478,59.0,77119.62,0.0,0.99881,0.0,0.21474]
[1779365712506,59.0,77120.57,0.0,0.99881,0.0,0.21455]
[1779365717540,59.0,77118.82,0.0,0.99881,0.0,0.2149]
[1779365722576,59.0,77120.25,0.0,0.99881,0.0,0.21461]
[1779365725597,59.0,77121.81,0.0,0.99882,0.0,0.2143]
[1779365726604,59.0,77123.59,0.0,0.99882,0.0,0.21395]
[1779365728618,59.0,77124.76,0.0,0.99882,0.0,0.21371]
[1779365729625,59.0,77129.67,0.0,0.99883,0.0,0.21274]
[1779365730632,59.0,77133.46,0.0,0.99883,0.0,0.21198]
[1779365731049,59.0,77133.46,0.0,0.99883,0.0,0.21198]
[1779365731639,59.0,77140.75,0.0,0.99884,0.0,0.21014]
[1779365732646,59.0,77142.16,0.0,0.99884,0.0,0.20986]
[1779365736674,59.0,77144.77,0.0,0.99885,0.0,0.20935]
[1779365741709,59.0,77143.92,0.0,0.99884,0.0,0.20952]
[1779365743723,59.0,77144.9,0.0,0.99885,0.0,0.20933]
[1779365746744,59.0,77140.38,0.0,0.99884,0.0,0.21021]
[1779365747751,59.0,77141.33,0.0,0.99884,0.0,0.21003]
[1779365750772,59.0,77140.33,0.0,0.99884,0.0,0.21022]
[1779365751779,59.0,77132.29,0.0,0.99883,0.0,0.21181]
[1779365753793,59.0,77134.7,0.0,0.99883,0.0,0.21133]
[1779365755807,59.0,77133.52,0.0,0.99883,0.0,0.21156]
[1779365760842,59.0,77134.72,0.0,0.99883,0.0,0.21133]
[1779365765880,59.0,77134.48,0.0,0.99883,0.0,0.21137]
[1779365770915,59.0,77132.26,0.0,0.99883,0.0,0.21181]
[1779365771922,59.0,77131.14,0.0,0.99883,0.0,0.21203]
[1779365773937,59.0,77133.12,0.0,0.99883,0.0,0.21164]
[1779365774944,59.0,77134.08,0.0,0.99883,0.0,0.21145]
[1779365775951,59.0,77135.77,0.0,0.99883,0.0,0.21112]
[1779365776959,59.0,77138.55,0.0,0.99884,0.0,0.21057]
[1779365778972,59.0,77136.96,0.0,0.99884,0.0,0.21089]
[1779365780986,59.0,77143.68,0.0,0.99884,0.0,0.20957]
[1779365781992,59.0,77144.58,0.0,0.99885,0.0,0.20939]
[1779365786022,59.0,77145.52,0.0,0.99885,0.0,0.20921]
[1779365788036,59.0,77146.57,0.0,0.99885,0.0,0.209]
[1779365789043,59.0,77148.21,0.0,0.99885,0.0,0.20868]
[1779365792064,59.0,77150.18,0.0,0.99885,0.0,0.20789]
[1779365793071,59.0,77140.72,0.0,0.99884,0.0,0.20974]
[1779365794078,59.0,77137.31,0.0,0.99884,0.0,0.21041]
[1779365795085,59.0,77134.25,0.0,0.99884,0.0,0.21101]
[1779365800124,59.0,77133.84,0.0,0.99883,0.0,0.21109]
[1779365802804,59.0,77133.68,0.0,0.99883,0.0,0.21112]
[1779365803146,59.0,77135.48,0.0,0.99884,0.0,0.21077]
[1779365808180,59.0,77135.29,0.0,0.99884,0.0,0.21081]
[1779365813214,59.0,77135.8,0.0,0.99884,0.0,0.21071]
[1779365817243,59.0,77134.89,0.0,0.99884,0.0,0.21089]
[1779365821271,59.0,77131.69,0.0,0.99883,0.0,0.21152]
[1779365822278,59.0,77130.31,0.0,0.99883,0.0,0.21179]
[1779365827315,59.0,77131.12,0.0,0.99883,0.0,0.21163]
[1779365832918,59.0,77130.51,0.0,0.99883,0.0,0.21175]
[1779365833360,59.0,77125.83,0.0,0.99883,0.0,0.21268]
[1779365834367,59.0,77123.85,0.0,0.99882,0.0,0.21307]
[1779365835375,59.0,77121.03,0.0,0.99882,0.0,0.21363]
[1779365836382,59.0,77118.95,0.0,0.99882,0.0,0.21405]
[1779365838397,59.0,77121.11,0.0,0.99882,0.0,0.21362]
[1779365839403,59.0,77122.67,0.0,0.99882,0.0,0.2133]
[1779365844438,59.0,77123.13,0.0,0.99882,0.0,0.21321]
[1779365849474,59.0,77124.67,0.0,0.99882,0.0,0.21291]
[1779365853503,59.0,77123.42,0.0,0.99882,0.0,0.21274]
[1779365855516,59.0,77122.06,0.0,0.99882,0.0,0.21301]
[1779365860553,59.0,77120.98,0.0,0.99882,0.0,0.21323]
[1779365861560,59.0,77119.81,0.0,0.99882,0.0,0.21346]
[1779365863574,59.0,77121.12,0.0,0.99882,0.0,0.2132]
[1779365864581,59.0,77123.23,0.0,0.99882,0.0,0.21278]
[1779365865588,59.0,77124.25,0.0,0.99883,0.0,0.21258]
[1779365870623,59.0,77124.66,0.0,0.99883,0.0,0.2125]
[1779365875658,59.0,77124.19,0.0,0.99883,0.0,0.21259]
[1779365881699,59.0,77124.47,0.0,0.99883,0.0,0.21254]
[1779365883714,59.0,77122.6,0.0,0.99882,0.0,0.21291]
[1779365884721,59.0,77120.99,0.0,0.99882,0.0,0.21323]
[1779365885731,59.0,77119.44,0.0,0.99882,0.0,0.21354]
[1779365890766,59.0,77119.81,0.0,0.99882,0.0,0.21346]
[1779365895801,59.0,77119.87,0.0,0.99882,0.0,0.21345]
[1779365896808,59.0,77120.77,0.0,0.99882,0.0,0.21327]
[1779365901843,59.0,77120.74,0.0,0.99882,0.0,0.21328]
[1779365903856,59.0,77121.72,0.0,0.99882,0.0,0.21308]
[1779365905871,59.0,77122.67,0.0,0.99882,0.0,0.21289]
[1779365908892,59.0,77119.34,0.0,0.99882,0.0,0.21356]
[1779365909712,59.0,77119.34,0.0,0.99882,0.0,0.21356]
[1779365909898,59.0,77117.37,0.0,0.99882,0.0,0.21395]
[1779365911913,59.0,77119.44,0.0,0.99882,0.0,0.21312]
[1779365913927,59.0,77121.5,0.0,0.99882,0.0,0.21271]
[1779365918961,59.0,77121.73,0.0,0.99882,0.0,0.21267]
[1779365921047,59.0,77121.73,0.0,0.99882,0.0,0.21267]
[1779365928024,59.0,77118.05,0.0,0.99882,0.0,0.2134]
[1779365930039,59.0,77117.01,0.0,0.99882,0.0,0.21361]
[1779365936081,59.0,77117.05,0.0,0.99882,0.0,0.2136]
[1779365939102,59.0,77118.96,0.0,0.99882,0.0,0.21322]
[1779365940109,59.0,77120.48,0.0,0.99882,0.0,0.21292]
[1779365945144,59.0,77120.7,0.0,0.99882,0.0,0.21287]
[1779365950179,59.0,77122.22,0.0,0.99883,0.0,0.21257]
[1779365953200,59.0,77124.08,0.0,0.99883,0.0,0.2122]
[1779365954207,59.0,77127.69,0.0,0.99883,0.0,0.21149]
[1779365959242,59.0,77128.36,0.0,0.99883,0.0,0.21136]
[1779365965293,59.0,77128.64,0.0,0.99883,0.0,0.2113]
[1779365969321,59.0,77132.8,0.0,0.99884,0.0,0.21048]
[1779365970329,59.0,77134.91,0.0,0.99884,0.0,0.21007]
[1779365971336,59.0,77136.04,0.0,0.99884,0.0,0.20944]
[1779365975119,59.0,77136.43,0.0,0.99884,0.0,0.20936]
[1779365975364,59.0,77138.44,0.0,0.99885,0.0,0.20897]
[1779365979392,59.0,77139.84,0.0,0.99885,0.0,0.2087]
[1779365984427,59.0,77140.59,0.0,0.99885,0.0,0.20855]
[1779365990470,59.0,77140.26,0.0,0.99885,0.0,0.20861]
[1779365991476,59.0,77142.02,0.0,0.99885,0.0,0.20827]
[1779365996512,59.0,77142.42,0.0,0.99885,0.0,0.20819]
[1779365997519,59.0,77143.45,0.0,0.99885,0.0,0.20799]
[1779366000413,59.0,77143.76,0.0,0.99885,0.0,0.20793]
[1779366004568,59.0,77142.71,0.0,0.99885,0.0,0.20814]
[1779366005575,59.0,77141.84,0.0,0.99885,0.0,0.20831]
[1779366006582,59.0,77140.88,0.0,0.99885,0.0,0.20849]
[1779366008606,59.0,77139.84,0.0,0.99885,0.0,0.2087]
[1779366009603,59.0,77135.72,0.0,0.99884,0.0,0.2095]
[1779366011159,59.0,77134.25,0.0,0.99884,0.0,0.20979]
[1779366011617,59.0,77133.34,0.0,0.99884,0.0,0.20997]
[1779366012624,59.0,77134.56,0.0,0.99884,0.0,0.20973]
[1779366013631,59.0,77136.59,0.0,0.99884,0.0,0.20933]
[1779366014638,59.0,77138.07,0.0,0.99885,0.0,0.20904]
[1779366016934,59.0,77137.79,0.0,0.99885,0.0,0.2091]
[1779366018666,59.0,77136.21,0.0,0.99884,0.0,0.20941]
[1779366019673,59.0,77135.12,0.0,0.99884,0.0,0.20962]
[1779366020680,59.0,77133.41,0.0,0.99884,0.0,0.20995]
[1779366022694,59.0,77131.39,0.0,0.99884,0.0,0.21035]
[1779366026722,59.0,77130.3,0.0,0.99884,0.0,0.21057]
[1779366031757,59.0,77129.14,0.0,0.99884,0.0,0.21039]
[1779366032764,59.0,77128.21,0.0,0.99884,0.0,0.21057]
[1779366035206,59.0,77128.18,0.0,0.99884,0.0,0.21058]
[1779366035785,59.0,77121.78,0.0,0.99883,0.0,0.21184]
[1779366039813,59.0,77117.8,0.0,0.99882,0.0,0.21263]
[1779366040820,59.0,77115.98,0.0,0.99882,0.0,0.21299]
[1779366045855,59.0,77117.5,0.0,0.99882,0.0,0.21269]
[1779366049883,59.0,77116.46,0.0,0.99882,0.0,0.21289]
[1779366050690,59.0,77116.46,0.0,0.99882,0.0,0.21289]
[1779366050895,59.0,77107.3,0.0,0.99881,0.0,0.21472]
[1779366051898,59.0,77085.03,0.0,0.99878,0.0,0.21923]
[1779366052905,59.0,77084.88,0.0,0.99878,0.0,0.21926]
[1779366055007,59.0,77085.13,0.0,0.99878,0.0,0.21921]
[1779366055087,59.0,77085.13,0.0,0.99878,0.0,0.21921]
[1779366055168,59.0,77084.83,0.0,0.99878,0.0,0.21927]
[1779366057656,59.0,77084.7,0.0,0.99878,0.0,0.21929]
[1779366057942,59.0,77078.63,0.0,0.99878,0.0,0.22054]
[1779366062599,59.0,77077.84,0.0,0.99877,0.0,0.2207]
[1779366063070,59.0,77067.7,0.0,0.99876,0.0,0.22279]
[1779366063999,59.0,77061.76,0.0,0.99875,0.0,0.22402]
[1779366065008,59.0,77058.36,0.0,0.99875,0.0,0.22473]
[1779366066012,59.0,77055.96,0.0,0.99875,0.0,0.22523]
[1779366066452,59.0,77055.96,0.0,0.99875,0.0,0.22523]
[1779366066504,59.0,77055.96,0.0,0.99875,0.0,0.22523]
[1779366067019,59.0,77056.65,0.0,0.99875,0.0,0.22509]
[1779366068026,59.0,77059.31,0.0,0.99875,0.0,0.22453]
[1779366069033,59.0,77060.64,0.0,0.99875,0.0,0.22426]
[1779366072058,59.0,77059.79,0.0,0.99875,0.0,0.22443]
[1779366077093,59.0,77059.77,0.0,0.99875,0.0,0.22444]
[1779366081239,59.0,77059.7,0.0,0.99875,0.0,0.22445]
[1779366081204,59.0,77049.21,0.0,0.99874,0.0,0.22665]
[1779366082128,59.0,77045.62,0.0,0.99873,0.0,0.22741]
[1779366084606,59.0,77045.97,0.0,0.99873,0.0,0.22733]
[1779366084705,59.0,77045.97,0.0,0.99873,0.0,0.22733]
[1779366085052,59.0,77045.97,0.0,0.99873,0.0,0.22733]
[1779366085152,59.0,77045.78,0.0,0.99873,0.0,0.22737]
[1779366086159,59.0,77053.31,0.0,0.99874,0.0,0.22579]
[1779366087166,59.0,77056.55,0.0,0.99875,0.0,0.22511]
[1779366088998,59.0,77056.68,0.0,0.99875,0.0,0.22508]
[1779366089180,59.0,77057.61,0.0,0.99875,0.0,0.22489]
[1779366090187,59.0,77058.86,0.0,0.99875,0.0,0.22463]
[1779366091194,59.0,77065.4,0.0,0.99876,0.0,0.22284]
[1779366091471,59.0,77065.4,0.0,0.99876,0.0,0.22284]
[1779366091582,59.0,77065.4,0.0,0.99876,0.0,0.22284]
[1779366092201,59.0,77081.27,0.0,0.99878,0.0,0.21957]
[1779366093208,59.0,77087.23,0.0,0.99879,0.0,0.21836]
[1779366094215,59.0,77089.54,0.0,0.99879,0.0,0.21789]
[1779366095222,59.0,77090.51,0.0,0.99879,0.0,0.21769]
[1779366097236,59.0,77099.01,0.0,0.9988,0.0,0.21597]
[1779366098243,59.0,77100.05,0.0,0.9988,0.0,0.21576]
[1779366100256,59.0,77098.92,0.0,0.9988,0.0,0.21599]
[1779366101264,59.0,77096.43,0.0,0.9988,0.0,0.21649]
[1779366102271,59.0,77095.07,0.0,0.9988,0.0,0.21677]
[1779366103278,59.0,77100.52,0.0,0.99881,0.0,0.21567]
[1779366104285,59.0,77097.37,0.0,0.9988,0.0,0.2163]
[1779366105292,59.0,77091.54,0.0,0.99879,0.0,0.21748]
[1779366106299,59.0,77090.41,0.0,0.99879,0.0,0.21771]
[1779366107306,59.0,77089.25,0.0,0.99879,0.0,0.21795]
[1779366112341,59.0,77091.47,0.0,0.99879,0.0,0.2175]
[1779366113348,59.0,77093.2,0.0,0.9988,0.0,0.21715]
[1779366115077,59.0,77093.2,0.0,0.9988,0.0,0.21715]
[1779366115245,59.0,77093.2,0.0,0.9988,0.0,0.21715]
[1779366115288,59.0,77093.76,0.0,0.9988,0.0,0.21703]
[1779366115444,59.0,77098.48,0.0,0.9988,0.0,0.21608]
[1779366116369,59.0,77101.69,0.0,0.99881,0.0,0.21543]
[1779366117376,59.0,77100.41,0.0,0.99881,0.0,0.21569]
[1779366118383,59.0,77097.38,0.0,0.9988,0.0,0.2163]
[1779366119395,59.0,77094.93,0.0,0.9988,0.0,0.2168]
[1779366120399,59.0,77093.87,0.0,0.9988,0.0,0.21701]
[1779366121406,59.0,77090.9,0.0,0.99879,0.0,0.21761]
[1779366122413,59.0,77088.4,0.0,0.99879,0.0,0.21812]
[1779366125223,59.0,77088.16,0.0,0.99879,0.0,0.21817]
[1779366125644,59.0,77088.23,0.0,0.99879,0.0,0.21815]
[1779366125659,59.0,77069.48,0.0,0.99877,0.0,0.222]
[1779366126669,59.0,77062.53,0.0,0.99876,0.0,0.22344]
[1779366127834,59.0,77057.6,0.0,0.99875,0.0,0.22446]
[1779366133490,59.0,77058.13,0.0,0.99875,0.0,0.22435]
[1779366135505,59.0,77060.53,0.0,0.99875,0.0,0.22385]
[1779366136459,59.0,77060.53,0.0,0.99875,0.0,0.22385]
[1779366136512,59.0,77065.15,0.0,0.99876,0.0,0.22289]
[1779366137519,59.0,77066.93,0.0,0.99876,0.0,0.22252]
[1779366138526,59.0,77067.82,0.0,0.99876,0.0,0.22234]
[1779366143275,59.0,77068.61,0.0,0.99877,0.0,0.22218]
[1779366144568,59.0,77067.58,0.0,0.99876,0.0,0.22239]
[1779366146582,59.0,77069.56,0.0,0.99877,0.0,0.22198]
[1779366147589,59.0,77071.59,0.0,0.99877,0.0,0.22156]
[1779366150610,59.0,77072.69,0.0,0.99877,0.0,0.22133]
[1779366155645,59.0,77072.84,0.0,0.99877,0.0,0.22088]
[1779366157659,59.0,77071.31,0.0,0.99877,0.0,0.22119]
[1779366158666,59.0,77069.73,0.0,0.99877,0.0,0.22152]
[1779366159673,59.0,77068.32,0.0,0.99877,0.0,0.22181]
[1779366160681,59.0,77067.38,0.0,0.99877,0.0,0.222]
[1779366164709,59.0,77066.31,0.0,0.99876,0.0,0.22223]
[1779366165716,59.0,77064.92,0.0,0.99876,0.0,0.22251]
[1779366170750,59.0,77064.95,0.0,0.99876,0.0,0.22251]
[1779366171827,59.0,77064.95,0.0,0.99876,0.0,0.22251]
[1779366171915,59.0,77060.84,0.0,0.99876,0.0,0.22336]
[1779366172765,59.0,77058.98,0.0,0.99876,0.0,0.22375]
[1779366177800,59.0,77058.8,0.0,0.99876,0.0,0.22378]
[1779366179813,59.0,77056.43,0.0,0.99875,0.0,0.22428]
[1779366181829,59.0,77054.95,0.0,0.99875,0.0,0.22459]
[1779366183843,59.0,77053.71,0.0,0.99875,0.0,0.22484]
[1779366184850,59.0,77051.47,0.0,0.99875,0.0,0.22531]
[1779366188877,59.0,77054.56,0.0,0.99875,0.0,0.22467]
[1779366190892,59.0,77053.77,0.0,0.99875,0.0,0.22483]
[1779366192906,59.0,77054.6,0.0,0.99875,0.0,0.22466]
[1779366197941,59.0,77054.6,0.0,0.99875,0.0,0.22466]
[1779366202977,59.0,77054.35,0.0,0.99875,0.0,0.22471]
[1779366203984,59.0,77053.16,0.0,0.99875,0.0,0.22496]
[1779366210026,59.0,77053.83,0.0,0.99875,0.0,0.22482]
[1779366215062,59.0,77053.24,0.0,0.99875,0.0,0.22451]
[1779366217076,59.0,77052.58,0.0,0.99875,0.0,0.22465]
[1779366220097,59.0,77053.45,0.0,0.99875,0.0,0.22447]
[1779366224125,59.0,77052.78,0.0,0.99875,0.0,0.22461]
[1779366229160,59.0,77053.93,0.0,0.99875,0.0,0.22437]
[1779366230167,59.0,77055.27,0.0,0.99875,0.0,0.22409]
[1779366234195,59.0,77056.09,0.0,0.99875,0.0,0.22392]
[1779366234854,59.0,77056.09,0.0,0.99875,0.0,0.22392]
[1779366235202,59.0,77057.14,0.0,0.99876,0.0,0.2237]
[1779366238225,59.0,77058.15,0.0,0.99876,0.0,0.22349]
[1779366238733,59.0,77058.15,0.0,0.99876,0.0,0.22349]
[1779366239233,59.0,77053.56,0.0,0.99875,0.0,0.22445]
[1779366240239,59.0,77052.06,0.0,0.99875,0.0,0.22476]
[1779366244267,59.0,77051.42,0.0,0.99875,0.0,0.22489]
[1779366245274,59.0,77052.07,0.0,0.99875,0.0,0.22476]
[1779366245745,59.0,77052.07,0.0,0.99875,0.0,0.22476]
[1779366246280,59.0,77056.15,0.0,0.99875,0.0,0.22391]
[1779366247288,59.0,77058.74,0.0,0.99876,0.0,0.22337]
[1779366248295,59.0,77060.62,0.0,0.99876,0.0,0.22298]
[1779366249302,59.0,77062.05,0.0,0.99876,0.0,0.22268]
[1779366250309,59.0,77063.14,0.0,0.99876,0.0,0.22245]
[1779366251316,59.0,77064.75,0.0,0.99877,0.0,0.22212]
[1779366252859,59.0,77064.3,0.0,0.99876,0.0,0.22221]
[1779366253330,59.0,77061.76,0.0,0.99876,0.0,0.22274]
[1779366255343,59.0,77064.74,0.0,0.99877,0.0,0.22212]
[1779366257358,59.0,77064.03,0.0,0.99876,0.0,0.22227]
[1779366258365,59.0,77061.93,0.0,0.99876,0.0,0.22271]
[1779366258881,59.0,77061.93,0.0,0.99876,0.0,0.22271]
[1779366259372,59.0,77059.44,0.0,0.99876,0.0,0.22322]
[1779366262393,59.0,77057.37,0.0,0.99876,0.0,0.22365]
[1779366267427,59.0,77054.64,0.0,0.99875,0.0,0.22422]
[1779366270449,59.0,77053.94,0.0,0.99875,0.0,0.22437]
[1779366271456,59.0,77055.0,0.0,0.99875,0.0,0.22372]
[1779366273471,59.0,77058.48,0.0,0.99876,0.0,0.22299]
[1779366274477,59.0,77059.28,0.0,0.99876,0.0,0.22283]
[1779366275484,59.0,77058.46,0.0,0.99876,0.0,0.223]
[1779366276491,59.0,77059.27,0.0,0.99876,0.0,0.22283]
[1779366277498,59.0,77057.96,0.0,0.99876,0.0,0.2231]
[1779366278506,59.0,77059.14,0.0,0.99876,0.0,0.22286]
[1779366279515,59.0,77060.88,0.0,0.99876,0.0,0.2225]
[1779366280523,59.0,77061.52,0.0,0.99876,0.0,0.22236]
[1779366285558,59.0,77062.2,0.0,0.99876,0.0,0.22222]
[1779366291600,59.0,77062.84,0.0,0.99876,0.0,0.22209]
[1779366294620,59.0,77063.49,0.0,0.99877,0.0,0.22196]
[1779366298650,59.0,77064.47,0.0,0.99877,0.0,0.22175]
[1779366299656,59.0,77065.09,0.0,0.99877,0.0,0.22163]
[1779366300663,59.0,77066.22,0.0,0.99877,0.0,0.22139]
[1779366303684,59.0,77070.41,0.0,0.99877,0.0,0.22053]
[1779366304691,59.0,77071.5,0.0,0.99878,0.0,0.22031]
[1779366306462,59.0,77071.5,0.0,0.99878,0.0,0.22031]
[1779366311740,59.0,77072.55,0.0,0.99878,0.0,0.22009]
[1779366312747,59.0,77071.88,0.0,0.99878,0.0,0.22023]
[1779366313754,59.0,77071.02,0.0,0.99878,0.0,0.22041]
[1779366314761,59.0,77071.85,0.0,0.99878,0.0,0.22023]
[1779366315768,59.0,77074.29,0.0,0.99878,0.0,0.21973]
[1779366318789,59.0,77073.66,0.0,0.99878,0.0,0.21986]
[1779366321810,59.0,77075.61,0.0,0.99878,0.0,0.21946]
[1779366323824,59.0,77077.35,0.0,0.99878,0.0,0.21911]
[1779366326844,59.0,77075.9,0.0,0.99878,0.0,0.21941]
[1779366332044,59.0,77075.62,0.0,0.99878,0.0,0.21946]
[1779366332050,59.0,77077.99,0.0,0.99879,0.0,0.21856]
[1779366332886,59.0,77079.32,0.0,0.99879,0.0,0.21829]
[1779366333893,59.0,77081.46,0.0,0.99879,0.0,0.21785]
[1779366334901,59.0,77084.33,0.0,0.99879,0.0,0.21727]
[1779366335908,59.0,77081.46,0.0,0.99879,0.0,0.21785]
[1779366336916,59.0,77080.9,0.0,0.99879,0.0,0.21796]
[1779366337924,59.0,77080.26,0.0,0.99879,0.0,0.21809]
[1779366339938,59.0,77079.56,0.0,0.99879,0.0,0.21824]
[1779366344974,59.0,77080.14,0.0,0.99879,0.0,0.21812]
[1779366351016,59.0,77081.78,0.0,0.99879,0.0,0.21779]
[1779366352024,59.0,77089.74,0.0,0.9988,0.0,0.21617]
[1779366353031,59.0,77090.36,0.0,0.9988,0.0,0.21605]
[1779366355045,59.0,77089.43,0.0,0.9988,0.0,0.21624]
[1779366356052,59.0,77090.46,0.0,0.9988,0.0,0.21603]
[1779366357059,59.0,77091.85,0.0,0.9988,0.0,0.21575]
[1779366360695,59.0,77091.85,0.0,0.9988,0.0,0.21575]
[1779366360962,59.0,77091.85,0.0,0.9988,0.0,0.21575]
[1779366361087,59.0,77093.43,0.0,0.99881,0.0,0.21543]
[1779366363100,59.0,77092.45,0.0,0.9988,0.0,0.21563]
[1779366364108,59.0,77093.19,0.0,0.99881,0.0,0.21548]
[1779366368258,59.0,77092.93,0.0,0.99881,0.0,0.21553]
[1779366369144,59.0,77098.39,0.0,0.99881,0.0,0.21444]
[1779366371158,59.0,77097.02,0.0,0.99881,0.0,0.21471]
[1779366372164,59.0,77096.14,0.0,0.99881,0.0,0.21489]
[1779366374181,59.0,77086.28,0.0,0.9988,0.0,0.21687]
[1779366375188,59.0,77082.29,0.0,0.99879,0.0,0.21768]
[1779366380228,59.0,77081.31,0.0,0.99879,0.0,0.21788]
[1779366385686,59.0,77081.24,0.0,0.99879,0.0,0.2179]
[1779366389579,59.0,77081.57,0.0,0.99879,0.0,0.21783]
[1779366389585,59.0,77074.52,0.0,0.99878,0.0,0.21927]
[1779366389839,59.0,77074.52,0.0,0.99878,0.0,0.21927]
[1779366390298,59.0,77067.82,0.0,0.99877,0.0,0.22064]
[1779366391305,59.0,77061.75,0.0,0.99877,0.0,0.22146]
[1779366391803,59.0,77061.75,0.0,0.99877,0.0,0.22146]
[1779366392312,59.0,77058.81,0.0,0.99876,0.0,0.22207]
[1779366393170,59.0,77058.81,0.0,0.99876,0.0,0.22207]
[1779366393319,59.0,77058.47,0.0,0.99876,0.0,0.22214]
[1779366394367,59.0,77058.47,0.0,0.99876,0.0,0.22214]
[1779366394428,59.0,77052.35,0.0,0.99876,0.0,0.22341]
[1779366395336,59.0,77051.08,0.0,0.99875,0.0,0.22367]
[1779366400373,59.0,77049.9,0.0,0.99875,0.0,0.22392]
[1779366401275,59.0,77049.9,0.0,0.99875,0.0,0.22392]
[1779366406415,59.0,77049.76,0.0,0.99875,0.0,0.22395]
[1779366409786,59.0,77050.0,0.0,0.99875,0.0,0.2239]
[1779366410443,59.0,77048.42,0.0,0.99875,0.0,0.22423]
[1779366414471,59.0,77052.8,0.0,0.99876,0.0,0.22332]
[1779366415478,59.0,77053.67,0.0,0.99876,0.0,0.22314]
[1779366415860,59.0,77053.67,0.0,0.99876,0.0,0.22314]
[1779366417492,59.0,77052.46,0.0,0.99876,0.0,0.22339]
[1779366421520,59.0,77051.49,0.0,0.99876,0.0,0.22359]
[1779366424541,59.0,77050.83,0.0,0.99875,0.0,0.22373]
[1779366429576,59.0,77050.6,0.0,0.99875,0.0,0.22377]
[1779366436477,59.0,77050.28,0.0,0.99875,0.0,0.22384]
[1779366436625,59.0,77044.67,0.0,0.99875,0.0,0.22501]
[1779366437632,59.0,77043.62,0.0,0.99874,0.0,0.22523]
[1779366438639,59.0,77042.52,0.0,0.99874,0.0,0.22546]
[1779366439646,59.0,77040.62,0.0,0.99874,0.0,0.22586]
[1779366440653,59.0,77039.07,0.0,0.99874,0.0,0.22619]
[1779366441660,59.0,77037.52,0.0,0.99874,0.0,0.22651]
[1779366442042,59.0,77037.52,0.0,0.99874,0.0,0.22651]
[1779366446075,59.0,77038.59,0.0,0.99874,0.0,0.22629]
[1779366450722,59.0,77037.28,0.0,0.99874,0.0,0.22656]
[1779366452142,59.0,77037.35,0.0,0.99874,0.0,0.22612]
[1779366456292,59.0,77036.76,0.0,0.99874,0.0,0.22624]
[1779366456767,59.0,77032.03,0.0,0.99873,0.0,0.22724]
[1779366457772,59.0,77033.52,0.0,0.99873,0.0,0.22692]
[1779366460792,59.0,77032.44,0.0,0.99873,0.0,0.22715]
[1779366465371,59.0,77032.89,0.0,0.99873,0.0,0.22706]
[1779366467842,59.0,77034.23,0.0,0.99874,0.0,0.22677]
[1779366469856,59.0,77035.33,0.0,0.99874,0.0,0.22654]
[1779366470863,59.0,77034.55,0.0,0.99874,0.0,0.22671]
[1779366474891,59.0,77036.14,0.0,0.99874,0.0,0.22637]
[1779366476534,59.0,77036.14,0.0,0.99874,0.0,0.22637]
[1779366476550,59.0,77038.29,0.0,0.99874,0.0,0.22592]
[1779366477525,59.0,77038.29,0.0,0.99874,0.0,0.22592]
[1779366477914,59.0,77046.08,0.0,0.99875,0.0,0.22429]
[1779366478921,59.0,77050.15,0.0,0.99876,0.0,0.22344]
[1779366481941,59.0,77049.5,0.0,0.99875,0.0,0.22357]
[1779366486977,59.0,77048.86,0.0,0.99875,0.0,0.22371]
[1779366488991,59.0,77049.85,0.0,0.99876,0.0,0.2235]
[1779366494026,59.0,77050.49,0.0,0.99876,0.0,0.22337]
[1779366500068,59.0,77050.84,0.0,0.99876,0.0,0.2233]
[1779366501075,59.0,77051.54,0.0,0.99876,0.0,0.22315]
[1779366503088,59.0,77050.82,0.0,0.99876,0.0,0.2233]
[1779366505103,59.0,77050.15,0.0,0.99876,0.0,0.22344]
[1779366507117,59.0,77050.98,0.0,0.99876,0.0,0.22327]
[1779366509617,59.0,77050.59,0.0,0.99876,0.0,0.22335]
[1779366510138,59.0,77043.65,0.0,0.99875,0.0,0.22479]
[1779366511144,59.0,77041.12,0.0,0.99875,0.0,0.22489]
[1779366514166,59.0,77042.5,0.0,0.99875,0.0,0.2246]
[1779366516117,59.0,77042.8,0.0,0.99875,0.0,0.22454]
[1779366521735,59.0,77042.17,0.0,0.99875,0.0,0.22467]
[1779366521813,59.0,77043.04,0.0,0.99875,0.0,0.22449]
[1779366522222,59.0,77041.03,0.0,0.99875,0.0,0.22491]
[1779366523230,59.0,77039.63,0.0,0.99874,0.0,0.22521]
[1779366524237,59.0,77040.48,0.0,0.99875,0.0,0.22503]
[1779366525027,59.0,77040.48,0.0,0.99875,0.0,0.22503]
[1779366525244,59.0,77033.82,0.0,0.99874,0.0,0.22643]
[1779366526251,59.0,77030.73,0.0,0.99873,0.0,0.22708]
[1779366527260,59.0,77031.43,0.0,0.99873,0.0,0.22693]
[1779366528303,59.0,77031.43,0.0,0.99873,0.0,0.22693]
[1779366530281,59.0,77032.22,0.0,0.99873,0.0,0.22676]
[1779366531288,59.0,77030.54,0.0,0.99873,0.0,0.22712]
[1779366532295,59.0,77031.33,0.0,0.99873,0.0,0.22695]
[1779366533303,59.0,77032.08,0.0,0.99873,0.0,0.22679]
[1779366534311,59.0,77033.07,0.0,0.99874,0.0,0.22658]
[1779366539346,59.0,77033.35,0.0,0.99874,0.0,0.22652]
[1779366544381,59.0,77032.03,0.0,0.99873,0.0,0.2268]
[1779366545388,59.0,77030.68,0.0,0.99873,0.0,0.22709]
[1779366546395,59.0,77031.67,0.0,0.99873,0.0,0.22688]
[1779366551430,59.0,77032.07,0.0,0.99873,0.0,0.22679]
[1779366554821,59.0,77031.59,0.0,0.99873,0.0,0.2269]
[1779366555462,59.0,77039.86,0.0,0.99874,0.0,0.22516]
[1779366556469,59.0,77040.96,0.0,0.99875,0.0,0.22493]
[1779366558417,59.0,77041.21,0.0,0.99875,0.0,0.22487]
[1779366558483,59.0,77040.31,0.0,0.99875,0.0,0.22506]
[1779366564525,59.0,77040.65,0.0,0.99875,0.0,0.22499]
[1779366569559,59.0,77040.8,0.0,0.99875,0.0,0.22496]
[1779366570746,59.0,77040.8,0.0,0.99875,0.0,0.22496]
[1779366571074,59.0,77040.87,0.0,0.99875,0.0,0.22495]
[1779366571193,59.0,77040.87,0.0,0.99875,0.0,0.22495]
[1779366571574,59.0,77046.4,0.0,0.99876,0.0,0.22336]
[1779366573588,59.0,77044.92,0.0,0.99875,0.0,0.22367]
[1779366574595,59.0,77045.86,0.0,0.99875,0.0,0.22347]
[1779366575602,59.0,77046.79,0.0,0.99876,0.0,0.22328]
[1779366577616,59.0,77047.68,0.0,0.99876,0.0,0.2231]
[1779366582651,59.0,77047.78,0.0,0.99876,0.0,0.22307]
[1779366587686,59.0,77047.14,0.0,0.99876,0.0,0.22321]
[1779366592721,59.0,77047.07,0.0,0.99876,0.0,0.22322]
[1779366594735,59.0,77048.2,0.0,0.99876,0.0,0.22299]
[1779366595742,59.0,77047.2,0.0,0.99876,0.0,0.2232]
[1779366596749,59.0,77048.01,0.0,0.99876,0.0,0.22303]
[1779366597756,59.0,77047.21,0.0,0.99876,0.0,0.22319]
[1779366601784,59.0,77048.36,0.0,0.99876,0.0,0.22295]
[1779366602791,59.0,77044.02,0.0,0.99875,0.0,0.22386]
[1779366603798,59.0,77042.3,0.0,0.99875,0.0,0.22422]
[1779366604805,59.0,77041.39,0.0,0.99875,0.0,0.22441]
[1779366605811,59.0,77040.57,0.0,0.99875,0.0,0.22458]
[1779366606819,59.0,77039.56,0.0,0.99875,0.0,0.22479]
[1779366607826,59.0,77038.23,0.0,0.99875,0.0,0.22507]
[1779366612862,59.0,77039.19,0.0,0.99875,0.0,0.22487]
[1779366615883,59.0,77040.67,0.0,0.99875,0.0,0.22456]
[1779366616890,59.0,77042.12,0.0,0.99875,0.0,0.22425]
[1779366620662,59.0,77042.36,0.0,0.99875,0.0,0.2242]
[1779366620918,59.0,77050.16,0.0,0.99876,0.0,0.22258]
[1779366621925,59.0,77053.77,0.0,0.99877,0.0,0.22183]
[1779366624945,59.0,77052.74,0.0,0.99876,0.0,0.22205]
[1779366626960,59.0,77051.63,0.0,0.99876,0.0,0.22228]
[1779366627967,59.0,77050.05,0.0,0.99876,0.0,0.2226]
[1779366629802,59.0,77050.05,0.0,0.99876,0.0,0.2226]
[1779366629902,59.0,77047.64,0.0,0.99876,0.0,0.2231]
[1779366629981,59.0,77046.63,0.0,0.99876,0.0,0.22331]
[1779366631732,59.0,77040.84,0.0,0.99875,0.0,0.22409]
[1779366631994,59.0,77038.66,0.0,0.99875,0.0,0.22455]
[1779366633977,59.0,77038.66,0.0,0.99875,0.0,0.22455]
[1779366634356,59.0,77034.0,0.0,0.99874,0.0,0.22552]
[1779366635236,59.0,77034.0,0.0,0.99874,0.0,0.22552]
[1779366635334,59.0,77009.76,0.0,0.99871,0.0,0.23066]
[1779366636063,59.0,77018.35,0.0,0.99872,0.0,0.22883]
[1779366637197,59.0,77026.7,0.0,0.99873,0.0,0.22706]
[1779366638399,59.0,77026.7,0.0,0.99873,0.0,0.22706]
[1779366638501,59.0,77030.99,0.0,0.99874,0.0,0.22615]
[1779366639084,59.0,77034.49,0.0,0.99874,0.0,0.22542]
[1779366640091,59.0,77036.56,0.0,0.99875,0.0,0.22498]
[1779366642105,59.0,77037.68,0.0,0.99875,0.0,0.22475]
[1779366647140,59.0,77035.96,0.0,0.99874,0.0,0.22511]
[1779366649155,59.0,77037.67,0.0,0.99875,0.0,0.22475]
[1779366650162,59.0,77040.29,0.0,0.99875,0.0,0.22421]
[1779366653002,59.0,77040.4,0.0,0.99875,0.0,0.22418]
[1779366653756,59.0,77047.25,0.0,0.99876,0.0,0.22276]
[1779366654190,59.0,77048.84,0.0,0.99876,0.0,0.22243]
[1779366656204,59.0,77050.0,0.0,0.99876,0.0,0.22219]
[1779366660628,59.0,77050.09,0.0,0.99876,0.0,0.22217]
[1779366660654,59.0,77046.78,0.0,0.99876,0.0,0.22285]
[1779366661239,59.0,77034.71,0.0,0.99874,0.0,0.22537]
[1779366662246,59.0,77029.9,0.0,0.99874,0.0,0.22638]
[1779366663253,59.0,77031.48,0.0,0.99874,0.0,0.22605]
[1779366668291,59.0,77031.15,0.0,0.99874,0.0,0.22612]
[1779366669298,59.0,77043.72,0.0,0.99875,0.0,0.22349]
[1779366670305,59.0,77048.42,0.0,0.99876,0.0,0.22251]
[1779366671919,59.0,77048.42,0.0,0.99876,0.0,0.22251]
[1779366672320,59.0,77050.78,0.0,0.99876,0.0,0.22203]
[1779366673327,59.0,77052.51,0.0,0.99877,0.0,0.22167]
[1779366674334,59.0,77060.52,0.0,0.99878,0.0,0.22002]
[1779366675341,59.0,77063.04,0.0,0.99878,0.0,0.2195]
[1779366676349,59.0,77058.5,0.0,0.99877,0.0,0.22043]
[1779366677949,59.0,77058.5,0.0,0.99877,0.0,0.22043]
[1779366677355,59.0,77057.2,0.0,0.99877,0.0,0.2207]
[1779366678041,59.0,77057.2,0.0,0.99877,0.0,0.2207]
[1779366678361,59.0,77055.17,0.0,0.99877,0.0,0.22112]
[1779366679368,59.0,77052.56,0.0,0.99877,0.0,0.22166]
[1779366680377,59.0,77051.4,0.0,0.99876,0.0,0.2219]
[1779366681383,59.0,77052.57,0.0,0.99877,0.0,0.22165]
[1779366685411,59.0,77053.95,0.0,0.99877,0.0,0.22137]
[1779366686418,59.0,77050.45,0.0,0.99876,0.0,0.22209]
[1779366687425,59.0,77049.47,0.0,0.99876,0.0,0.2223]
[1779366690446,59.0,77053.45,0.0,0.99877,0.0,0.22147]
[1779366691986,59.0,77053.45,0.0,0.99877,0.0,0.22147]
[1779366692668,59.0,77054.29,0.0,0.99877,0.0,0.22087]
[1779366692779,59.0,77064.7,0.0,0.99878,0.0,0.21874]
[1779366693129,59.0,77064.7,0.0,0.99878,0.0,0.21874]
[1779366693467,59.0,77073.7,0.0,0.99879,0.0,0.21691]
[1779366694474,59.0,77073.68,0.0,0.99879,0.0,0.21691]
[1779366695480,59.0,77070.02,0.0,0.99879,0.0,0.21766]
[1779366696488,59.0,77067.5,0.0,0.99879,0.0,0.21817]
[1779366701524,59.0,77067.05,0.0,0.99879,0.0,0.21826]
[1779366705552,59.0,77068.17,0.0,0.99879,0.0,0.21803]
[1779366708574,59.0,77066.68,0.0,0.99879,0.0,0.21834]
[1779366709721,59.0,77065.7,0.0,0.99878,0.0,0.21854]
[1779366713609,59.0,77067.0,0.0,0.99879,0.0,0.21827]
[1779366718645,59.0,77066.91,0.0,0.99879,0.0,0.21829]
[1779366720574,59.0,77067.32,0.0,0.99879,0.0,0.2182]
[1779366720654,59.0,77067.32,0.0,0.99879,0.0,0.2182]
[1779366720659,59.0,77067.8,0.0,0.99879,0.0,0.21811]
[1779366723679,59.0,77068.87,0.0,0.99879,0.0,0.21789]
[1779366724687,59.0,77067.63,0.0,0.99879,0.0,0.21814]
[1779366725694,59.0,77071.28,0.0,0.99879,0.0,0.2174]
[1779366727708,59.0,77072.14,0.0,0.99879,0.0,0.21722]
[1779366728715,59.0,77074.28,0.0,0.9988,0.0,0.21679]
[1779366733750,59.0,77074.1,0.0,0.9988,0.0,0.21683]
[1779366735764,59.0,77077.3,0.0,0.9988,0.0,0.21618]
[1779366736771,59.0,77078.97,0.0,0.9988,0.0,0.21584]
[1779366737593,59.0,77078.97,0.0,0.9988,0.0,0.21584]
[1779366737778,59.0,77083.69,0.0,0.99881,0.0,0.21489]
[1779366738785,59.0,77085.09,0.0,0.99881,0.0,0.21461]
[1779366739792,59.0,77086.53,0.0,0.99881,0.0,0.21432]
[1779366741807,59.0,77087.86,0.0,0.99881,0.0,0.21406]
[1779366743687,59.0,77087.91,0.0,0.99881,0.0,0.21405]
[1779366743820,59.0,77088.63,0.0,0.99881,0.0,0.2139]
[1779366744431,59.0,77088.63,0.0,0.99881,0.0,0.2139]
[1779366744827,59.0,77080.89,0.0,0.9988,0.0,0.21546]
[1779366745834,59.0,77078.76,0.0,0.9988,0.0,0.21589]
[1779366746844,59.0,77077.69,0.0,0.9988,0.0,0.2161]
[1779366751879,59.0,77079.14,0.0,0.9988,0.0,0.21539]
[1779366753893,59.0,77077.52,0.0,0.9988,0.0,0.21572]
[1779366754900,59.0,77074.52,0.0,0.9988,0.0,0.21632]
[1779366757920,59.0,77073.79,0.0,0.9988,0.0,0.21647]
[1779366761570,59.0,77074.2,0.0,0.9988,0.0,0.21639]
[1779366764970,59.0,77073.21,0.0,0.9988,0.0,0.21659]
[1779366768610,59.0,77072.76,0.0,0.9988,0.0,0.21668]
[1779366769000,59.0,77067.45,0.0,0.99879,0.0,0.21776]
[1779366770008,59.0,77066.41,0.0,0.99879,0.0,0.21797]
[1779366771284,59.0,77065.73,0.0,0.99879,0.0,0.21811]
[1779366772021,59.0,77064.21,0.0,0.99879,0.0,0.21842]
[1779366773028,59.0,77065.25,0.0,0.99879,0.0,0.21821]
[1779366776049,59.0,77064.51,0.0,0.99879,0.0,0.21836]
[1779366781084,59.0,77063.57,0.0,0.99878,0.0,0.21855]
[1779366781814,59.0,77063.57,0.0,0.99878,0.0,0.21855]
[1779366781900,59.0,77063.57,0.0,0.99878,0.0,0.21855]
[1779366782091,59.0,77060.87,0.0,0.99878,0.0,0.2191]
[1779366782172,59.0,77060.87,0.0,0.99878,0.0,0.2191]
[1779366783106,59.0,77052.29,0.0,0.99877,0.0,0.22086]
[1779366784110,59.0,77042.6,0.0,0.99876,0.0,0.22287]
[1779366785116,59.0,77041.77,0.0,0.99876,0.0,0.22304]
[1779366786136,59.0,77043.67,0.0,0.99876,0.0,0.22264]
[1779366787690,59.0,77043.67,0.0,0.99876,0.0,0.22264]
[1779366787732,59.0,77091.26,0.0,0.99882,0.0,0.21296]
[1779366788483,59.0,77091.26,0.0,0.99882,0.0,0.21296]
[1779366788575,59.0,77128.08,0.0,0.99886,0.0,0.20574]
[1779366789173,59.0,77130.04,0.0,0.99887,0.0,0.20536]
[1779366790270,59.0,77130.04,0.0,0.99887,0.0,0.20536]
[1779366790549,59.0,77130.04,0.0,0.99887,0.0,0.20536]
[1779366790623,59.0,77140.4,0.0,0.99888,0.0,0.20337]
[1779366792114,59.0,77140.4,0.0,0.99888,0.0,0.20337]
[1779366792124,59.0,77162.28,0.0,0.9989,0.0,0.19922]
[1779366792200,59.0,77147.91,0.0,0.99889,0.0,0.20194]
[1779366793210,59.0,77132.98,0.0,0.99887,0.0,0.20479]
[1779366794709,59.0,77132.98,0.0,0.99887,0.0,0.20479]
[1779366794784,59.0,77145.44,0.0,0.99888,0.0,0.20241]
[1779366795224,59.0,77149.8,0.0,0.99889,0.0,0.20158]
[1779366797238,59.0,77146.34,0.0,0.99888,0.0,0.20223]
[1779366799252,59.0,77152.72,0.0,0.99889,0.0,0.20102]
[1779366800782,59.0,77152.72,0.0,0.99889,0.0,0.20102]
[1779366800981,59.0,77152.72,0.0,0.99889,0.0,0.20102]
[1779366801031,59.0,77156.07,0.0,0.9989,0.0,0.20039]
[1779366804288,59.0,77167.13,0.0,0.99891,0.0,0.19831]
[1779366805294,59.0,77170.11,0.0,0.99891,0.0,0.19776]
[1779366808317,59.0,77176.12,0.0,0.99892,0.0,0.19664]
[1779366809324,59.0,77181.95,0.0,0.99893,0.0,0.19556]
[1779366810331,59.0,77188.08,0.0,0.99893,0.0,0.19443]
[1779366811339,59.0,77211.87,0.0,0.99896,0.0,0.18973]
[1779366812347,59.0,77217.78,0.0,0.99897,0.0,0.18867]
[1779366813354,59.0,77210.22,0.0,0.99896,0.0,0.19003]
[1779366815686,59.0,77210.36,0.0,0.99896,0.0,0.19]
[1779366817382,59.0,77200.67,0.0,0.99895,0.0,0.19175]
[1779366818389,59.0,77193.92,0.0,0.99894,0.0,0.19298]
[1779366819327,59.0,77193.92,0.0,0.99894,0.0,0.19298]
[1779366819410,59.0,77193.92,0.0,0.99894,0.0,0.19298]
[1779366821410,59.0,77181.93,0.0,0.99893,0.0,0.19518]
[1779366822417,59.0,77177.68,0.0,0.99892,0.0,0.19596]
[1779366826452,59.0,77169.91,0.0,0.99891,0.0,0.19741]
[1779366827459,59.0,77164.22,0.0,0.99891,0.0,0.19847]
[1779366828466,59.0,77161.27,0.0,0.9989,0.0,0.19902]
[1779366833501,59.0,77159.99,0.0,0.9989,0.0,0.19926]
[1779366838537,59.0,77160.38,0.0,0.9989,0.0,0.19919]
[1779366839544,59.0,77156.64,0.0,0.9989,0.0,0.19989]
[1779366841558,59.0,77163.0,0.0,0.99891,0.0,0.1987]
[1779366842565,59.0,77166.02,0.0,0.99891,0.0,0.19813]
[1779366844045,59.0,77166.02,0.0,0.99891,0.0,0.19813]
[1779366844055,59.0,77166.02,0.0,0.99891,0.0,0.19813]
[1779366844147,59.0,77169.81,0.0,0.99891,0.0,0.19742]
[1779366844272,59.0,77169.81,0.0,0.99891,0.0,0.19742]
[1779366847600,59.0,77163.0,0.0,0.99891,0.0,0.1987]
[1779366848607,59.0,77158.64,0.0,0.9989,0.0,0.19951]
[1779366849621,59.0,77154.84,0.0,0.9989,0.0,0.20023]
[1779366851635,59.0,77151.44,0.0,0.99889,0.0,0.20087]
[1779366852476,59.0,77151.44,0.0,0.99889,0.0,0.20087]
[1779366852485,59.0,77151.44,0.0,0.99889,0.0,0.20087]
[1779366852524,59.0,77151.44,0.0,0.99889,0.0,0.20087]
[1779366852642,59.0,77151.32,0.0,0.99889,0.0,0.20089]
[1779366855612,59.0,77152.65,0.0,0.99889,0.0,0.20064]
[1779366855684,59.0,77152.65,0.0,0.99889,0.0,0.20064]
[1779366855774,59.0,77152.65,0.0,0.99889,0.0,0.20064]
[1779366860481,59.0,77153.77,0.0,0.9989,0.0,0.20043]
[1779366860491,59.0,77153.77,0.0,0.9989,0.0,0.20043]
[1779366860530,59.0,77153.77,0.0,0.9989,0.0,0.20043]
[1779366860698,59.0,77154.1,0.0,0.9989,0.0,0.20037]
[1779366864740,59.0,77153.29,0.0,0.99889,0.0,0.20052]
[1779366864773,59.0,77153.29,0.0,0.99889,0.0,0.20052]
[1779366864780,59.0,77153.29,0.0,0.99889,0.0,0.20052]
[1779366865023,59.0,77153.29,0.0,0.99889,0.0,0.20052]
[1779366865412,59.0,77152.54,0.0,0.99889,0.0,0.20066]
[1779366865529,59.0,77152.54,0.0,0.99889,0.0,0.20066]
[1779366865538,59.0,77152.54,0.0,0.99889,0.0,0.20066]
[1779366865770,59.0,77152.54,0.0,0.99889,0.0,0.20066]
[1779366865788,59.0,77152.54,0.0,0.99889,0.0,0.20066]
[1779366865872,59.0,77150.93,0.0,0.99889,0.0,0.20097]
[1779366866739,59.0,77145.43,0.0,0.99889,0.0,0.20201]
[1779366868785,59.0,77143.65,0.0,0.99888,0.0,0.20235]
[1779366868882,59.0,77143.65,0.0,0.99888,0.0,0.20235]
[1779366869023,59.0,77143.65,0.0,0.99888,0.0,0.20235]
[1779366869548,59.0,77143.51,0.0,0.99888,0.0,0.20238]
[1779366869767,59.0,77154.81,0.0,0.9989,0.0,0.20023]
[1779366871005,59.0,77154.81,0.0,0.9989,0.0,0.20023]
[1779366871079,59.0,77191.93,0.0,0.99894,0.0,0.19296]
[1779366871780,59.0,77187.36,0.0,0.99894,0.0,0.1938]
[1779366873689,59.0,77189.05,0.0,0.99894,0.0,0.19349]
[1779366873766,59.0,77189.05,0.0,0.99894,0.0,0.19349]
[1779366873798,59.0,77193.27,0.0,0.99894,0.0,0.19272]
[1779366875772,59.0,77194.01,0.0,0.99894,0.0,0.19258]
[1779366875941,59.0,77194.01,0.0,0.99894,0.0,0.19258]
[1779366876022,59.0,77198.68,0.0,0.99895,0.0,0.19173]
[1779366878836,59.0,77192.47,0.0,0.99894,0.0,0.19286]
[1779366879772,59.0,77192.47,0.0,0.99894,0.0,0.19286]
[1779366879844,59.0,77192.47,0.0,0.99894,0.0,0.19286]
[1779366879934,59.0,77183.24,0.0,0.99893,0.0,0.19455]
[1779366880848,59.0,77178.32,0.0,0.99893,0.0,0.19546]
[1779366881854,59.0,77181.01,0.0,0.99893,0.0,0.19496]
[1779366883771,59.0,77181.19,0.0,0.99893,0.0,0.19493]
[1779366884046,59.0,77181.19,0.0,0.99893,0.0,0.19493]
[1779366884057,59.0,77181.1,0.0,0.99893,0.0,0.19495]
[1779366887213,59.0,77181.17,0.0,0.99893,0.0,0.19493]
[1779366887231,59.0,77181.17,0.0,0.99893,0.0,0.19493]
[1779366887274,59.0,77181.55,0.0,0.99893,0.0,0.19486]
[1779366887409,59.0,77181.55,0.0,0.99893,0.0,0.19486]
[1779366887896,59.0,77182.84,0.0,0.99893,0.0,0.19463]
[1779366888914,59.0,77188.92,0.0,0.99894,0.0,0.19351]
[1779366889777,59.0,77188.92,0.0,0.99894,0.0,0.19351]
[1779366889924,59.0,77188.92,0.0,0.99894,0.0,0.19351]
[1779366890021,59.0,77188.92,0.0,0.99894,0.0,0.19351]
[1779366890238,59.0,77188.92,0.0,0.99894,0.0,0.19351]
[1779366890078,59.0,77197.12,0.0,0.99895,0.0,0.19202]
[1779366892138,59.0,77198.32,0.0,0.99895,0.0,0.1918]
[1779366893788,59.0,77198.04,0.0,0.99895,0.0,0.19185]
[1779366893995,59.0,77198.04,0.0,0.99895,0.0,0.19185]
[1779366894028,59.0,77198.04,0.0,0.99895,0.0,0.19185]
[1779366894096,59.0,77196.43,0.0,0.99895,0.0,0.19214]
[1779366894956,59.0,77193.66,0.0,0.99894,0.0,0.19265]
[1779366895962,59.0,77198.41,0.0,0.99895,0.0,0.19178]
[1779366897977,59.0,77202.31,0.0,0.99895,0.0,0.19108]
[1779366898985,59.0,77207.77,0.0,0.99896,0.0,0.19009]
[1779366900118,59.0,77207.77,0.0,0.99896,0.0,0.19009]
[1779366900280,59.0,77207.12,0.0,0.99896,0.0,0.19021]
[1779366900409,59.0,77207.12,0.0,0.99896,0.0,0.19021]
[1779366900527,59.0,77207.12,0.0,0.99896,0.0,0.19021]
[1779366901004,59.0,77206.53,0.0,0.99896,0.0,0.19031]
[1779366902011,59.0,77203.47,0.0,0.99895,0.0,0.19087]
[1779366903776,59.0,77201.96,0.0,0.99895,0.0,0.19114]
[1779366904107,59.0,77201.96,0.0,0.99895,0.0,0.19114]
[1779366904275,59.0,77201.96,0.0,0.99895,0.0,0.19114]
[1779366904172,59.0,77197.74,0.0,0.99895,0.0,0.1919]
[1779366904321,59.0,77197.74,0.0,0.99895,0.0,0.1919]
[1779366905037,59.0,77199.31,0.0,0.99895,0.0,0.19162]
[1779366907420,59.0,77200.15,0.0,0.99895,0.0,0.19147]
[1779366907524,59.0,77200.15,0.0,0.99895,0.0,0.19147]
[1779366907778,59.0,77200.15,0.0,0.99895,0.0,0.19147]
[1779366907832,59.0,77200.15,0.0,0.99895,0.0,0.19147]
[1779366908058,59.0,77197.82,0.0,0.99895,0.0,0.19189]
[1779366909067,59.0,77202.34,0.0,0.99895,0.0,0.19107]
[1779366910138,59.0,77202.34,0.0,0.99895,0.0,0.19107]
[1779366910271,59.0,77202.34,0.0,0.99895,0.0,0.19107]
[1779366910159,59.0,77198.54,0.0,0.99895,0.0,0.19176]
[1779366911090,59.0,77182.15,0.0,0.99893,0.0,0.19475]
[1779366912097,59.0,77177.44,0.0,0.99892,0.0,0.19562]
[1779366913118,59.0,77179.93,0.0,0.99893,0.0,0.19516]
[1779366914125,59.0,77184.54,0.0,0.99893,0.0,0.19431]
[1779366915132,59.0,77188.94,0.0,0.99894,0.0,0.19351]
[1779366916691,59.0,77191.08,0.0,0.99894,0.0,0.19312]
[1779366916784,59.0,77191.08,0.0,0.99894,0.0,0.19312]
[1779366917146,59.0,77185.5,0.0,0.99893,0.0,0.19414]
[1779366917490,59.0,77185.5,0.0,0.99893,0.0,0.19414]
[1779366917535,59.0,77185.5,0.0,0.99893,0.0,0.19414]
[1779366917601,59.0,77185.5,0.0,0.99893,0.0,0.19414]
[1779366918153,59.0,77182.0,0.0,0.99893,0.0,0.19478]
[1779366918755,59.0,77182.0,0.0,0.99893,0.0,0.19478]
[1779366918773,59.0,77182.0,0.0,0.99893,0.0,0.19478]
[1779366918915,59.0,77182.0,0.0,0.99893,0.0,0.19478]
[1779366919031,59.0,77182.0,0.0,0.99893,0.0,0.19478]
[1779366919776,59.0,77181.62,0.0,0.99893,0.0,0.19485]
[1779366919940,59.0,77181.62,0.0,0.99893,0.0,0.19485]
[1779366920034,59.0,77181.62,0.0,0.99893,0.0,0.19485]
[1779366920167,59.0,77177.37,0.0,0.99892,0.0,0.19563]
[1779366922418,59.0,77179.42,0.0,0.99893,0.0,0.19526]
[1779366923330,59.0,77179.18,0.0,0.99893,0.0,0.1953]
[1779366923524,59.0,77179.18,0.0,0.99893,0.0,0.1953]
[1779366923786,59.0,77179.18,0.0,0.99893,0.0,0.1953]
[1779366924194,59.0,77177.77,0.0,0.99892,0.0,0.19556]
[1779366925201,59.0,77175.49,0.0,0.99892,0.0,0.19598]
[1779366925396,59.0,77175.49,0.0,0.99892,0.0,0.19598]
[1779366925528,59.0,77175.49,0.0,0.99892,0.0,0.19598]
[1779366926208,59.0,77175.06,0.0,0.99892,0.0,0.19606]
[1779366928695,59.0,77174.82,0.0,0.99892,0.0,0.19611]
[1779366928779,59.0,77174.82,0.0,0.99892,0.0,0.19611]
[1779366929196,59.0,77174.82,0.0,0.99892,0.0,0.19611]
[1779366929230,59.0,77174.08,0.0,0.99892,0.0,0.19624]
[1779366931782,59.0,77176.02,0.0,0.99892,0.0,0.1955]
[1779366931980,59.0,77176.02,0.0,0.99892,0.0,0.1955]
[1779366932251,59.0,77179.57,0.0,0.99893,0.0,0.19484]
[1779366934391,59.0,77180.76,0.0,0.99893,0.0,0.19462]
[1779366934407,59.0,77180.76,0.0,0.99893,0.0,0.19462]
[1779366934524,59.0,77180.76,0.0,0.99893,0.0,0.19462]
[1779366935774,59.0,77181.21,0.0,0.99893,0.0,0.19454]
[1779366935902,59.0,77181.21,0.0,0.99893,0.0,0.19454]
[1779366936279,59.0,77179.98,0.0,0.99893,0.0,0.19477]
[1779366938293,59.0,77183.21,0.0,0.99893,0.0,0.19417]
[1779366939375,59.0,77184.08,0.0,0.99893,0.0,0.19401]
[1779366939390,59.0,77184.08,0.0,0.99893,0.0,0.19401]
[1779366939521,59.0,77184.08,0.0,0.99893,0.0,0.19401]
[1779366939648,59.0,77184.08,0.0,0.99893,0.0,0.19401]
[1779366940307,59.0,77184.2,0.0,0.99893,0.0,0.19399]
[1779366941423,59.0,77184.2,0.0,0.99893,0.0,0.19399]
[1779366941439,59.0,77184.2,0.0,0.99893,0.0,0.19399]
[1779366941526,59.0,77184.2,0.0,0.99893,0.0,0.19399]
[1779366941776,59.0,77184.2,0.0,0.99893,0.0,0.19399]
[1779366941901,59.0,77184.2,0.0,0.99893,0.0,0.19399]
[1779366942024,59.0,77184.2,0.0,0.99893,0.0,0.19399]
[1779366942083,59.0,77184.2,0.0,0.99893,0.0,0.19399]
[1779366942123,59.0,77184.08,0.0,0.99893,0.0,0.19401]
[1779366943328,59.0,77182.08,0.0,0.99893,0.0,0.19438]
[1779366944335,59.0,77179.53,0.0,0.99893,0.0,0.19485]
[1779366945785,59.0,77179.53,0.0,0.99893,0.0,0.19485]
[1779366945974,59.0,77179.53,0.0,0.99893,0.0,0.19485]
[1779366946027,59.0,77179.53,0.0,0.99893,0.0,0.19485]
[1779366946166,59.0,77179.53,0.0,0.99893,0.0,0.19485]
[1779366946242,59.0,77179.36,0.0,0.99893,0.0,0.19488]
[1779366949780,59.0,77178.76,0.0,0.99893,0.0,0.19499]
[1779366949903,59.0,77178.76,0.0,0.99893,0.0,0.19499]
[1779366950019,59.0,77178.76,0.0,0.99893,0.0,0.19499]
[1779366950029,59.0,77178.76,0.0,0.99893,0.0,0.19499]
[1779366950109,59.0,77178.76,0.0,0.99893,0.0,0.19499]
[1779366950377,59.0,77174.41,0.0,0.99892,0.0,0.19579]
[1779366951914,59.0,77174.41,0.0,0.99892,0.0,0.19579]
[1779366952031,59.0,77174.41,0.0,0.99892,0.0,0.19579]
[1779366952271,59.0,77174.41,0.0,0.99892,0.0,0.19579]
[1779366952298,59.0,77172.27,0.0,0.99892,0.0,0.19619]
[1779366953781,59.0,77172.24,0.0,0.99892,0.0,0.1962]
[1779366953814,59.0,77172.24,0.0,0.99892,0.0,0.1962]
[1779366953915,59.0,77172.75,0.0,0.99892,0.0,0.1961]
[1779366954405,59.0,77176.17,0.0,0.99892,0.0,0.19547]
[1779366955783,59.0,77176.17,0.0,0.99892,0.0,0.19547]
[1779366955913,59.0,77176.17,0.0,0.99892,0.0,0.19547]
[1779366956031,59.0,77176.17,0.0,0.99892,0.0,0.19547]
[1779366956180,59.0,77176.17,0.0,0.99892,0.0,0.19547]
[1779366956189,59.0,77176.17,0.0,0.99892,0.0,0.19547]
[1779366956276,59.0,77176.17,0.0,0.99892,0.0,0.19547]
[1779366956277,59.0,77178.7,0.0,0.99893,0.0,0.195]
[1779366956340,59.0,77178.7,0.0,0.99893,0.0,0.195]
[1779366956420,59.0,77180.27,0.0,0.99893,0.0,0.19471]
[1779366957427,59.0,77185.59,0.0,0.99894,0.0,0.19374]
[1779366958444,59.0,77190.44,0.0,0.99894,0.0,0.19285]
[1779366959497,59.0,77190.44,0.0,0.99894,0.0,0.19285]
[1779366959521,59.0,77190.44,0.0,0.99894,0.0,0.19285]
[1779366959840,59.0,77190.44,0.0,0.99894,0.0,0.19285]
[1779366959873,59.0,77196.22,0.0,0.99895,0.0,0.1918]
[1779366960448,59.0,77199.06,0.0,0.99895,0.0,0.19128]
[1779366961774,59.0,77199.06,0.0,0.99895,0.0,0.19128]
[1779366961843,59.0,77199.06,0.0,0.99895,0.0,0.19128]
[1779366961913,59.0,77199.06,0.0,0.99895,0.0,0.19128]
[1779366962030,59.0,77199.06,0.0,0.99895,0.0,0.19128]
[1779366962146,59.0,77199.06,0.0,0.99895,0.0,0.19128]
[1779366962165,59.0,77199.85,0.0,0.99895,0.0,0.19114]
[1779366964476,59.0,77201.84,0.0,0.99895,0.0,0.19078]
[1779366966490,59.0,77203.25,0.0,0.99895,0.0,0.19053]
[1779366968882,59.0,77203.68,0.0,0.99896,0.0,0.19045]
[1779366968997,59.0,77203.68,0.0,0.99896,0.0,0.19045]
[1779366969022,59.0,77203.68,0.0,0.99896,0.0,0.19045]
[1779366969264,59.0,77203.68,0.0,0.99896,0.0,0.19045]
[1779366969098,59.0,77203.68,0.0,0.99896,0.0,0.19045]
[1779366970293,59.0,77203.68,0.0,0.99896,0.0,0.19045]
[1779366970370,59.0,77203.6,0.0,0.99896,0.0,0.19046]
[1779366970520,59.0,77203.6,0.0,0.99896,0.0,0.19046]
[1779366971525,59.0,77198.01,0.0,0.99895,0.0,0.19148]
[1779366972869,59.0,77198.01,0.0,0.99895,0.0,0.19148]
[1779366972950,59.0,77193.32,0.0,0.99894,0.0,0.19233]
[1779366973539,59.0,77191.93,0.0,0.99894,0.0,0.19258]
[1779366978574,59.0,77192.4,0.0,0.99894,0.0,0.19249]
[1779366979596,59.0,77192.4,0.0,0.99894,0.0,0.19249]
[1779366979698,59.0,77192.4,0.0,0.99894,0.0,0.19249]
[1779366979780,59.0,77192.4,0.0,0.99894,0.0,0.19249]
[1779366980588,59.0,77194.61,0.0,0.99895,0.0,0.19209]
[1779366983610,59.0,77192.72,0.0,0.99894,0.0,0.19244]
[1779366986631,59.0,77193.89,0.0,0.99894,0.0,0.19222]
[1779366987912,59.0,77193.89,0.0,0.99894,0.0,0.19222]
[1779366988026,59.0,77193.89,0.0,0.99894,0.0,0.19222]
[1779366988034,59.0,77193.89,0.0,0.99894,0.0,0.19222]
[1779366988276,59.0,77193.89,0.0,0.99894,0.0,0.19222]
[1779366988293,59.0,77196.73,0.0,0.99895,0.0,0.19171]
[1779366988644,59.0,77200.4,0.0,0.99895,0.0,0.19104]
[1779366989652,59.0,77203.79,0.0,0.99896,0.0,0.19043]
[1779366991666,59.0,77207.23,0.0,0.99896,0.0,0.18943]
[1779366992462,59.0,77207.23,0.0,0.99896,0.0,0.18943]
[1779366992527,59.0,77207.23,0.0,0.99896,0.0,0.18943]
[1779366992579,59.0,77207.23,0.0,0.99896,0.0,0.18943]
[1779366992775,59.0,77207.23,0.0,0.99896,0.0,0.18943]
[1779366992866,59.0,77211.07,0.0,0.99897,0.0,0.18875]
[1779366993680,59.0,77215.39,0.0,0.99897,0.0,0.18797]
[1779366994687,59.0,77229.73,0.0,0.99899,0.0,0.18543]
[1779366995694,59.0,77234.44,0.0,0.99899,0.0,0.18461]
[1779366998715,59.0,77233.2,0.0,0.99899,0.0,0.18482]
[1779367000133,59.0,77233.2,0.0,0.99899,0.0,0.18482]
[1779367000246,59.0,77233.2,0.0,0.99899,0.0,0.18482]
[1779367000270,59.0,77233.2,0.0,0.99899,0.0,0.18482]
[1779367001736,59.0,77235.04,0.0,0.99899,0.0,0.1845]
[1779367003750,59.0,77233.7,0.0,0.99899,0.0,0.18474]
[1779367008123,59.0,77234.07,0.0,0.99899,0.0,0.18467]
[1779367008225,59.0,77225.49,0.0,0.99898,0.0,0.18618]
[1779367008787,59.0,77221.46,0.0,0.99898,0.0,0.1869]
[1779367011808,59.0,77220.39,0.0,0.99898,0.0,0.18709]
[1779367012761,59.0,77220.39,0.0,0.99898,0.0,0.18709]
[1779367012771,59.0,77220.39,0.0,0.99898,0.0,0.18709]
[1779367012821,59.0,77220.39,0.0,0.99898,0.0,0.18709]
[1779367013020,59.0,77220.39,0.0,0.99898,0.0,0.18709]
[1779367013170,59.0,77220.39,0.0,0.99898,0.0,0.18709]
[1779367013823,59.0,77216.78,0.0,0.99897,0.0,0.18773]
[1779367014830,59.0,77207.07,0.0,0.99896,0.0,0.18946]
[1779367015782,59.0,77207.07,0.0,0.99896,0.0,0.18946]
[1779367015856,59.0,77207.07,0.0,0.99896,0.0,0.18946]
[1779367015957,59.0,77209.17,0.0,0.99896,0.0,0.18909]
[1779367019781,59.0,77209.92,0.0,0.99896,0.0,0.18895]
[1779367019960,59.0,77209.92,0.0,0.99896,0.0,0.18895]
[1779367020028,59.0,77209.92,0.0,0.99896,0.0,0.18895]
[1779367020073,59.0,77209.92,0.0,0.99896,0.0,0.18895]
[1779367020174,59.0,77205.61,0.0,0.99896,0.0,0.18973]
[1779367020872,59.0,77202.84,0.0,0.99896,0.0,0.19022]
[1779367021954,59.0,77202.84,0.0,0.99896,0.0,0.19022]
[1779367022170,59.0,77200.1,0.0,0.99895,0.0,0.19072]
[1779367022920,59.0,77200.1,0.0,0.99895,0.0,0.19072]
[1779367022976,59.0,77198.86,0.0,0.99895,0.0,0.19094]
[1779367023705,59.0,77198.86,0.0,0.99895,0.0,0.19094]
[1779367023771,59.0,77198.86,0.0,0.99895,0.0,0.19094]
[1779367024035,59.0,77198.86,0.0,0.99895,0.0,0.19094]
[1779367024268,59.0,77198.86,0.0,0.99895,0.0,0.19094]
[1779367024359,59.0,77198.86,0.0,0.99895,0.0,0.19094]
[1779367024370,59.0,77185.99,0.0,0.99894,0.0,0.19328]
[1779367024792,59.0,77185.99,0.0,0.99894,0.0,0.19328]
[1779367024929,59.0,77178.25,0.0,0.99893,0.0,0.1947]
[1779367025597,59.0,77178.25,0.0,0.99893,0.0,0.1947]
[1779367025771,59.0,77178.25,0.0,0.99893,0.0,0.1947]
[1779367026103,59.0,77178.25,0.0,0.99893,0.0,0.1947]
[1779367026268,59.0,77178.25,0.0,0.99893,0.0,0.1947]
[1779367026323,59.0,77173.87,0.0,0.99892,0.0,0.19551]
[1779367026606,59.0,77173.87,0.0,0.99892,0.0,0.19551]
[1779367026768,59.0,77173.87,0.0,0.99892,0.0,0.19551]
[1779367026817,59.0,77173.87,0.0,0.99892,0.0,0.19551]
[1779367027946,59.0,77177.24,0.0,0.99893,0.0,0.19489]
[1779367028953,59.0,77173.62,0.0,0.99892,0.0,0.19555]
[1779367029776,59.0,77173.62,0.0,0.99892,0.0,0.19555]
[1779367029890,59.0,77173.62,0.0,0.99892,0.0,0.19555]
[1779367029960,59.0,77172.58,0.0,0.99892,0.0,0.19575]
[1779367033828,59.0,77172.65,0.0,0.99892,0.0,0.19573]
[1779367034017,59.0,77172.65,0.0,0.99892,0.0,0.19573]
[1779367034269,59.0,77172.65,0.0,0.99892,0.0,0.19573]
[1779367034370,59.0,77166.96,0.0,0.99892,0.0,0.19679]
[1779367034535,59.0,77166.96,0.0,0.99892,0.0,0.19679]
[1779367034769,59.0,77166.96,0.0,0.99892,0.0,0.19679]
[1779367034995,59.0,77156.46,0.0,0.9989,0.0,0.19875]
[1779367035521,59.0,77156.46,0.0,0.9989,0.0,0.19875]
[1779367035771,59.0,77156.46,0.0,0.9989,0.0,0.19875]
[1779367036033,59.0,77156.46,0.0,0.9989,0.0,0.19875]
[1779367036268,59.0,77156.46,0.0,0.9989,0.0,0.19875]
[1779367036380,59.0,77156.46,0.0,0.9989,0.0,0.19875]
[1779367036369,59.0,77149.26,0.0,0.9989,0.0,0.2001]
[1779367038025,59.0,77157.03,0.0,0.99891,0.0,0.19864]
[1779367038535,59.0,77157.03,0.0,0.99891,0.0,0.19864]
[1779367038741,59.0,77157.03,0.0,0.99891,0.0,0.19864]
[1779367039032,59.0,77164.45,0.0,0.99891,0.0,0.19725]
[1779367040041,59.0,77167.34,0.0,0.99892,0.0,0.19672]
[1779367042056,59.0,77173.42,0.0,0.99892,0.0,0.19559]
[1779367042767,59.0,77173.42,0.0,0.99892,0.0,0.19559]
[1779367043006,59.0,77173.42,0.0,0.99892,0.0,0.19559]
[1779367043021,59.0,77173.42,0.0,0.99892,0.0,0.19559]
[1779367043340,59.0,77173.42,0.0,0.99892,0.0,0.19559]
[1779367043063,59.0,77179.65,0.0,0.99893,0.0,0.19444]
[1779367044079,59.0,77180.82,0.0,0.99893,0.0,0.19423]
[1779367045077,59.0,77176.21,0.0,0.99893,0.0,0.19508]
[1779367047091,59.0,77173.54,0.0,0.99892,0.0,0.19557]
[1779367047943,59.0,77173.54,0.0,0.99892,0.0,0.19557]
[1779367048135,59.0,77171.2,0.0,0.99892,0.0,0.196]
[1779367050112,59.0,77169.98,0.0,0.99892,0.0,0.19623]
[1779367055147,59.0,77170.13,0.0,0.99892,0.0,0.19581]
[1779367057161,59.0,77171.83,0.0,0.99892,0.0,0.1955]
[1779367058168,59.0,77173.43,0.0,0.99893,0.0,0.1952]
[1779367059175,59.0,77179.36,0.0,0.99893,0.0,0.19411]
[1779367060182,59.0,77185.78,0.0,0.99894,0.0,0.19294]
[1779367061189,59.0,77187.7,0.0,0.99894,0.0,0.19259]
[1779367062196,59.0,77192.09,0.0,0.99895,0.0,0.19179]
[1779367063202,59.0,77190.85,0.0,0.99895,0.0,0.19201]
[1779367066224,59.0,77192.04,0.0,0.99895,0.0,0.1918]
[1779367067240,59.0,77208.7,0.0,0.99896,0.0,0.18879]
[1779367068240,59.0,77214.8,0.0,0.99897,0.0,0.18771]
[1779367069246,59.0,77218.22,0.0,0.99898,0.0,0.1871]
[1779367070253,59.0,77221.85,0.0,0.99898,0.0,0.18645]
[1779367071114,59.0,77221.85,0.0,0.99898,0.0,0.18645]
[1779367071209,59.0,77221.85,0.0,0.99898,0.0,0.18645]
[1779367071277,59.0,77221.85,0.0,0.99898,0.0,0.18645]
[1779367071526,59.0,77222.15,0.0,0.99898,0.0,0.1864]
[1779367072267,59.0,77224.13,0.0,0.99898,0.0,0.18605]
[1779367076294,59.0,77222.11,0.0,0.99898,0.0,0.18641]
[1779367076589,59.0,77222.11,0.0,0.99898,0.0,0.18641]
[1779367077302,59.0,77220.93,0.0,0.99898,0.0,0.18662]
[1779367078785,59.0,77220.54,0.0,0.99898,0.0,0.18669]
[1779367079033,59.0,77220.54,0.0,0.99898,0.0,0.18669]
[1779367079316,59.0,77220.66,0.0,0.99898,0.0,0.18666]
[1779367080323,59.0,77222.01,0.0,0.99898,0.0,0.18643]
[1779367081330,59.0,77224.08,0.0,0.99898,0.0,0.18606]
[1779367083344,59.0,77221.22,0.0,0.99898,0.0,0.18657]
[1779367084351,59.0,77222.51,0.0,0.99898,0.0,0.18634]
[1779367085358,59.0,77223.97,0.0,0.99898,0.0,0.18608]
[1779367086365,59.0,77227.43,0.0,0.99899,0.0,0.18547]
[1779367087372,59.0,77228.47,0.0,0.99899,0.0,0.18529]
[1779367092407,59.0,77228.72,0.0,0.99899,0.0,0.18524]
[1779367093414,59.0,77229.89,0.0,0.99899,0.0,0.18504]
[1779367094421,59.0,77230.89,0.0,0.99899,0.0,0.18486]
[1779367099457,59.0,77233.18,0.0,0.99899,0.0,0.18446]
[1779367100464,59.0,77234.11,0.0,0.99899,0.0,0.1843]
[1779367105501,59.0,77235.29,0.0,0.99899,0.0,0.18409]
[1779367109529,59.0,77236.63,0.0,0.99899,0.0,0.18386]
[1779367110536,59.0,77238.47,0.0,0.999,0.0,0.18353]
[1779367111543,59.0,77241.67,0.0,0.999,0.0,0.18261]
[1779367115571,59.0,77242.66,0.0,0.999,0.0,0.18244]
[1779367116578,59.0,77246.81,0.0,0.99901,0.0,0.18172]
[1779367117585,59.0,77248.65,0.0,0.99901,0.0,0.1814]
[1779367121616,59.0,77247.68,0.0,0.99901,0.0,0.18157]
[1779367126652,59.0,77246.83,0.0,0.99901,0.0,0.18172]
[1779367127659,59.0,77245.97,0.0,0.99901,0.0,0.18187]
[1779367128666,59.0,77247.47,0.0,0.99901,0.0,0.18161]
[1779367129673,59.0,77248.81,0.0,0.99901,0.0,0.18137]
[1779367134708,59.0,77248.68,0.0,0.99901,0.0,0.1814]
[1779367137728,59.0,77250.2,0.0,0.99901,0.0,0.18113]
[1779367138736,59.0,77251.03,0.0,0.99901,0.0,0.18099]
[1779367139743,59.0,77248.74,0.0,0.99901,0.0,0.18139]
[1779367141789,59.0,77240.37,0.0,0.999,0.0,0.18284]
[1779367142787,59.0,77234.9,0.0,0.99899,0.0,0.18379]
[1779367143794,59.0,77236.55,0.0,0.999,0.0,0.1835]
[1779367144801,59.0,77233.55,0.0,0.99899,0.0,0.18403]
[1779367149836,59.0,77230.93,0.0,0.99899,0.0,0.18448]
[1779367150843,59.0,77229.93,0.0,0.99899,0.0,0.18466]
[1779367152857,59.0,77231.12,0.0,0.99899,0.0,0.18445]
[1779367153864,59.0,77232.32,0.0,0.99899,0.0,0.18424]
[1779367156885,59.0,77231.06,0.0,0.99899,0.0,0.18446]
[1779367161920,59.0,77226.64,0.0,0.99899,0.0,0.18524]
[1779367162927,59.0,77224.12,0.0,0.99898,0.0,0.18568]
[1779367163934,59.0,77225.17,0.0,0.99898,0.0,0.1855]
[1779367165948,59.0,77224.05,0.0,0.99898,0.0,0.18569]
[1779367167962,59.0,77222.48,0.0,0.99898,0.0,0.18597]
[1779367168969,59.0,77223.46,0.0,0.99898,0.0,0.1858]
[1779367171990,59.0,77222.08,0.0,0.99898,0.0,0.18567]
[1779367172997,59.0,77220.86,0.0,0.99898,0.0,0.18589]
[1779367175012,59.0,77219.17,0.0,0.99898,0.0,0.18618]
[1779367176019,59.0,77220.12,0.0,0.99898,0.0,0.18602]
[1779367178033,59.0,77217.9,0.0,0.99898,0.0,0.18641]
[1779367179040,59.0,77213.58,0.0,0.99897,0.0,0.18718]
[1779367184075,59.0,77213.65,0.0,0.99897,0.0,0.18716]
[1779367187097,59.0,77211.28,0.0,0.99897,0.0,0.18758]
[1779367189110,59.0,77212.42,0.0,0.99897,0.0,0.18738]
[1779367191124,59.0,77213.95,0.0,0.99897,0.0,0.18711]
[1779367191887,59.0,77213.95,0.0,0.99897,0.0,0.18711]
[1779367192275,59.0,77215.93,0.0,0.99898,0.0,0.18676]
[1779367198174,59.0,77216.55,0.0,0.99898,0.0,0.18665]
[1779367200187,59.0,77217.68,0.0,0.99898,0.0,0.18645]
[1779367201195,59.0,77221.77,0.0,0.99898,0.0,0.18573]
[1779367202201,59.0,77219.06,0.0,0.99898,0.0,0.1862]
[1779367207469,59.0,77218.52,0.0,0.99898,0.0,0.1863]
[1779367208250,59.0,77217.21,0.0,0.99898,0.0,0.18653]
[1779367213281,59.0,77217.94,0.0,0.99898,0.0,0.1864]
[1779367218317,59.0,77217.95,0.0,0.99898,0.0,0.1864]
[1779367221338,59.0,77225.13,0.0,0.99899,0.0,0.18513]
[1779367222345,59.0,77227.85,0.0,0.99899,0.0,0.18466]
[1779367224361,59.0,77228.12,0.0,0.99899,0.0,0.18461]
[1779367225368,59.0,77229.46,0.0,0.99899,0.0,0.18437]
[1779367230403,59.0,77228.5,0.0,0.99899,0.0,0.18454]
[1779367235438,59.0,77228.25,0.0,0.99899,0.0,0.18422]
[1779367240473,59.0,77228.41,0.0,0.99899,0.0,0.18419]
[1779367245509,59.0,77228.95,0.0,0.99899,0.0,0.18409]
[1779367247523,59.0,77225.41,0.0,0.99899,0.0,0.18471]
[1779367248530,59.0,77224.27,0.0,0.99899,0.0,0.18491]
[1779367249537,59.0,77220.4,0.0,0.99898,0.0,0.1856]
[1779367250543,59.0,77217.89,0.0,0.99898,0.0,0.18604]
[1779367254572,59.0,77215.54,0.0,0.99898,0.0,0.18645]
[1779367255579,59.0,77214.53,0.0,0.99898,0.0,0.18663]
[1779367260615,59.0,77215.25,0.0,0.99898,0.0,0.18651]
[1779367261621,59.0,77210.27,0.0,0.99897,0.0,0.18739]
[1779367262074,59.0,77210.27,0.0,0.99897,0.0,0.18739]
[1779367262628,59.0,77206.76,0.0,0.99897,0.0,0.18802]
[1779367264642,59.0,77205.51,0.0,0.99897,0.0,0.18824]
[1779367269679,59.0,77206.02,0.0,0.99897,0.0,0.18815]
[1779367275719,59.0,77197.09,0.0,0.99896,0.0,0.18975]
[1779367276726,59.0,77197.27,0.0,0.99896,0.0,0.18971]
[1779367278740,59.0,77196.18,0.0,0.99896,0.0,0.18991]
[1779367279747,59.0,77192.1,0.0,0.99895,0.0,0.19065]
[1779367284783,59.0,77191.0,0.0,0.99895,0.0,0.19085]
[1779367288810,59.0,77182.38,0.0,0.99894,0.0,0.19241]
[1779367289817,59.0,77178.13,0.0,0.99894,0.0,0.19319]
[1779367290825,59.0,77173.88,0.0,0.99893,0.0,0.19396]
[1779367292838,59.0,77178.28,0.0,0.99894,0.0,0.19278]
[1779367294851,59.0,77183.06,0.0,0.99895,0.0,0.1919]
[1779367297873,59.0,77181.78,0.0,0.99894,0.0,0.19214]
[1779367300894,59.0,77178.42,0.0,0.99894,0.0,0.19275]
[1779367303914,59.0,77176.7,0.0,0.99894,0.0,0.19306]
[1779367305929,59.0,77159.2,0.0,0.99892,0.0,0.19629]
[1779367306935,59.0,77159.24,0.0,0.99892,0.0,0.19628]
[1779367307943,59.0,77157.23,0.0,0.99892,0.0,0.19665]
[1779367309957,59.0,77156.17,0.0,0.99891,0.0,0.19685]
[1779367311971,59.0,77157.74,0.0,0.99892,0.0,0.19656]
[1779367312978,59.0,77159.52,0.0,0.99892,0.0,0.19623]
[1779367314886,59.0,77159.8,0.0,0.99892,0.0,0.19618]
[1779367315999,59.0,77163.0,0.0,0.99892,0.0,0.19558]
[1779367317006,59.0,77164.06,0.0,0.99892,0.0,0.19539]
[1779367318013,59.0,77167.19,0.0,0.99893,0.0,0.19481]
[1779367319020,59.0,77170.32,0.0,0.99893,0.0,0.19423]
[1779367321036,59.0,77168.77,0.0,0.99893,0.0,0.19452]
[1779367323050,59.0,77170.64,0.0,0.99893,0.0,0.19417]
[1779367325068,59.0,77168.35,0.0,0.99893,0.0,0.1946]
[1779367326080,59.0,77170.09,0.0,0.99893,0.0,0.19428]
[1779367327082,59.0,77177.92,0.0,0.99894,0.0,0.19284]
[1779367329096,59.0,77179.1,0.0,0.99894,0.0,0.19263]
[1779367330072,59.0,77179.1,0.0,0.99894,0.0,0.19263]
[1779367330143,59.0,77179.1,0.0,0.99894,0.0,0.19263]
[1779367330424,59.0,77179.1,0.0,0.99894,0.0,0.19263]
[1779367330469,59.0,77179.1,0.0,0.99894,0.0,0.19263]
[1779367330655,59.0,77179.1,0.0,0.99894,0.0,0.19263]
[1779367336034,59.0,77179.33,0.0,0.99894,0.0,0.19258]
[1779367336063,59.0,77179.33,0.0,0.99894,0.0,0.19258]
[1779367336145,59.0,77178.39,0.0,0.99894,0.0,0.19276]
[1779367337233,59.0,77176.66,0.0,0.99894,0.0,0.19307]
[1779367343197,59.0,77178.08,0.0,0.99894,0.0,0.19281]
[1779367348232,59.0,77178.36,0.0,0.99894,0.0,0.19276]
[1779367353267,59.0,77178.65,0.0,0.99894,0.0,0.19233]
[1779367358302,59.0,77178.73,0.0,0.99894,0.0,0.19231]
[1779367359309,59.0,77179.86,0.0,0.99894,0.0,0.19211]
[1779367362330,59.0,77182.24,0.0,0.99895,0.0,0.19167]
[1779367365351,59.0,77185.86,0.0,0.99895,0.0,0.19102]
[1779367368372,59.0,77182.69,0.0,0.99895,0.0,0.19159]
[1779367369379,59.0,77181.36,0.0,0.99895,0.0,0.19183]
[1779367370386,59.0,77179.8,0.0,0.99894,0.0,0.19212]
[1779367374736,59.0,77178.59,0.0,0.99894,0.0,0.19234]
[1779367379449,59.0,77179.72,0.0,0.99894,0.0,0.19213]
[1779367381463,59.0,77177.29,0.0,0.99894,0.0,0.19257]
[1779367386498,59.0,77175.9,0.0,0.99894,0.0,0.19283]
[1779367387505,59.0,77177.61,0.0,0.99894,0.0,0.19252]
[1779367390526,59.0,77176.34,0.0,0.99894,0.0,0.19275]
[1779367394554,59.0,77178.71,0.0,0.99894,0.0,0.19231]
[1779367395561,59.0,77179.66,0.0,0.99894,0.0,0.19214]
[1779367401603,59.0,77179.59,0.0,0.99894,0.0,0.19215]
[1779367404624,59.0,77178.05,0.0,0.99894,0.0,0.19244]
[1779367406638,59.0,77177.04,0.0,0.99894,0.0,0.19262]
[1779367411673,59.0,77177.63,0.0,0.99894,0.0,0.19213]
[1779367416708,59.0,77177.22,0.0,0.99894,0.0,0.1922]
[1779367421743,59.0,77176.64,0.0,0.99894,0.0,0.19231]
[1779367423757,59.0,77169.07,0.0,0.99893,0.0,0.19369]
[1779367424115,59.0,77169.07,0.0,0.99893,0.0,0.19369]
[1779367424764,59.0,77162.08,0.0,0.99893,0.0,0.19498]
[1779367426026,59.0,77161.76,0.0,0.99893,0.0,0.19504]
[1779367429988,59.0,77160.33,0.0,0.99892,0.0,0.1953]
[1779367430384,59.0,77160.33,0.0,0.99892,0.0,0.1953]
[1779367430806,59.0,77153.57,0.0,0.99892,0.0,0.19655]
[1779367431814,59.0,77150.29,0.0,0.99891,0.0,0.19717]
[1779367432821,59.0,77153.9,0.0,0.99892,0.0,0.19649]
[1779367433829,59.0,77155.49,0.0,0.99892,0.0,0.1962]
[1779367435847,59.0,77154.57,0.0,0.99892,0.0,0.19637]
[1779367437861,59.0,77157.67,0.0,0.99892,0.0,0.19579]
[1779367438868,59.0,77161.38,0.0,0.99893,0.0,0.19511]
[1779367439876,59.0,77163.59,0.0,0.99893,0.0,0.1947]
[1779367443905,59.0,77164.99,0.0,0.99893,0.0,0.19444]
[1779367444912,59.0,77166.83,0.0,0.99893,0.0,0.1941]
[1779367447933,59.0,77170.47,0.0,0.99894,0.0,0.19344]
[1779367452969,59.0,77171.2,0.0,0.99894,0.0,0.1933]
[1779367456996,59.0,77172.32,0.0,0.99894,0.0,0.1931]
[1779367462033,59.0,77172.26,0.0,0.99894,0.0,0.19311]
[1779367465054,59.0,77174.88,0.0,0.99894,0.0,0.19263]
[1779367466061,59.0,77176.2,0.0,0.99894,0.0,0.19239]
[1779367474118,59.0,77174.52,0.0,0.99894,0.0,0.19231]
[1779367475125,59.0,77172.67,0.0,0.99894,0.0,0.19265]
[1779367476133,59.0,77171.34,0.0,0.99894,0.0,0.19289]
[1779367478146,59.0,77172.86,0.0,0.99894,0.0,0.19262]
[1779367483180,59.0,77173.44,0.0,0.99894,0.0,0.19251]
[1779367488216,59.0,77173.5,0.0,0.99894,0.0,0.1925]
[1779367489223,59.0,77171.63,0.0,0.99894,0.0,0.19284]
[1779367490230,59.0,77169.97,0.0,0.99894,0.0,0.19314]
[1779367491237,59.0,77170.94,0.0,0.99894,0.0,0.19297]
[1779367494258,59.0,77171.85,0.0,0.99894,0.0,0.1928]
[1779367499293,59.0,77171.79,0.0,0.99894,0.0,0.19281]
[1779367502314,59.0,77173.12,0.0,0.99894,0.0,0.19257]
[1779367508356,59.0,77172.97,0.0,0.99894,0.0,0.1926]
[1779367510391,59.0,77175.45,0.0,0.99894,0.0,0.19214]
[1779367511395,59.0,77177.78,0.0,0.99895,0.0,0.19172]
[1779367516430,59.0,77178.03,0.0,0.99895,0.0,0.19168]
[1779367521464,59.0,77178.36,0.0,0.99895,0.0,0.19162]
[1779367527507,59.0,77178.33,0.0,0.99895,0.0,0.19162]
[1779367530528,59.0,77183.05,0.0,0.99895,0.0,0.19077]
[1779367533549,59.0,77184.13,0.0,0.99895,0.0,0.19019]
[1779367534556,59.0,77186.18,0.0,0.99896,0.0,0.18982]
[1779367537577,59.0,77187.74,0.0,0.99896,0.0,0.18954]
[1779367538584,59.0,77188.93,0.0,0.99896,0.0,0.18933]
[1779367543622,59.0,77198.59,0.0,0.99897,0.0,0.1876]
[1779367544630,59.0,77210.14,0.0,0.99898,0.0,0.18555]
[1779367545636,59.0,77211.25,0.0,0.99898,0.0,0.18535]
[1779367546644,59.0,77210.81,0.0,0.99898,0.0,0.18543]
[1779367547651,59.0,77212.2,0.0,0.99898,0.0,0.18519]
[1779367548658,59.0,77216.9,0.0,0.99899,0.0,0.18436]
[1779367549665,59.0,77219.03,0.0,0.99899,0.0,0.18399]
[1779367550672,59.0,77221.23,0.0,0.99899,0.0,0.1836]
[1779367554700,59.0,77219.67,0.0,0.99899,0.0,0.18387]
[1779367555707,59.0,77218.71,0.0,0.99899,0.0,0.18404]
[1779367558728,59.0,77223.93,0.0,0.999,0.0,0.18313]
[1779367559735,59.0,77226.19,0.0,0.999,0.0,0.18274]
[1779367560742,59.0,77231.76,0.0,0.99901,0.0,0.18177]
[1779367562756,59.0,77230.79,0.0,0.999,0.0,0.18194]
[1779367563762,59.0,77228.53,0.0,0.999,0.0,0.18233]
[1779367564772,59.0,77226.73,0.0,0.999,0.0,0.18264]
[1779367565778,59.0,77224.86,0.0,0.999,0.0,0.18297]
[1779367567792,59.0,77223.39,0.0,0.999,0.0,0.18322]
[1779367568800,59.0,77225.23,0.0,0.999,0.0,0.1829]
[1779367569807,59.0,77226.4,0.0,0.999,0.0,0.1827]
[1779367572828,59.0,77229.66,0.0,0.999,0.0,0.18213]
[1779367573835,59.0,77233.74,0.0,0.99901,0.0,0.18143]
[1779367578870,59.0,77233.73,0.0,0.99901,0.0,0.18143]
[1779367580884,59.0,77225.59,0.0,0.999,0.0,0.18284]
[1779367585918,59.0,77224.86,0.0,0.999,0.0,0.18297]
[1779367587933,59.0,77226.05,0.0,0.999,0.0,0.18276]
[1779367589946,59.0,77227.55,0.0,0.999,0.0,0.1825]
[1779367592968,59.0,77226.84,0.0,0.999,0.0,0.18226]
[1779367593975,59.0,77225.99,0.0,0.999,0.0,0.1824]
[1779367599010,59.0,77226.53,0.0,0.999,0.0,0.18231]
[1779367604045,59.0,77226.17,0.0,0.999,0.0,0.18237]
[1779367605051,59.0,77227.36,0.0,0.999,0.0,0.18217]
[1779367607067,59.0,77228.98,0.0,0.999,0.0,0.18189]
[1779367609080,59.0,77226.94,0.0,0.999,0.0,0.18224]
[1779367612101,59.0,77227.92,0.0,0.999,0.0,0.18207]
[1779367617137,59.0,77226.79,0.0,0.999,0.0,0.18227]
[1779367618144,59.0,77223.57,0.0,0.999,0.0,0.18283]
[1779367619151,59.0,77221.69,0.0,0.999,0.0,0.18315]
[1779367620159,59.0,77219.89,0.0,0.99899,0.0,0.18347]
[1779367621166,59.0,77218.26,0.0,0.99899,0.0,0.18375]
[1779367623180,59.0,77219.3,0.0,0.99899,0.0,0.18357]
[1779367626200,59.0,77217.43,0.0,0.99899,0.0,0.1839]
[1779367628215,59.0,77221.13,0.0,0.999,0.0,0.18325]
[1779367630229,59.0,77222.46,0.0,0.999,0.0,0.18302]
[1779367635264,59.0,77220.17,0.0,0.999,0.0,0.18342]
[1779367636271,59.0,77218.66,0.0,0.99899,0.0,0.18368]
[1779367641306,59.0,77218.6,0.0,0.99899,0.0,0.18369]
[1779367642313,59.0,77219.9,0.0,0.99899,0.0,0.18347]
[1779367644327,59.0,77221.8,0.0,0.999,0.0,0.18313]
[1779367645334,59.0,77220.77,0.0,0.999,0.0,0.18331]
[1779367649362,59.0,77219.63,0.0,0.99899,0.0,0.18351]
[1779367654397,59.0,77219.88,0.0,0.999,0.0,0.1831]
[1779367657420,59.0,77220.73,0.0,0.999,0.0,0.18295]
[1779367660442,59.0,77221.99,0.0,0.999,0.0,0.18273]
[1779367661448,59.0,77224.52,0.0,0.999,0.0,0.18229]
[1779367666483,59.0,77223.75,0.0,0.999,0.0,0.18243]
[1779367668497,59.0,77222.42,0.0,0.999,0.0,0.18266]
[1779367673532,59.0,77223.3,0.0,0.999,0.0,0.18251]
[1779367675545,59.0,77222.44,0.0,0.999,0.0,0.18265]
[1779367676553,59.0,77223.34,0.0,0.999,0.0,0.1825]
[1779367677560,59.0,77224.23,0.0,0.999,0.0,0.18234]
[1779367682594,59.0,77223.97,0.0,0.999,0.0,0.18239]
[1779367685616,59.0,77223.07,0.0,0.999,0.0,0.18255]
[1779367688637,59.0,77221.84,0.0,0.999,0.0,0.18276]
[1779367692665,59.0,77220.61,0.0,0.999,0.0,0.18297]
[1779367696692,59.0,77219.76,0.0,0.999,0.0,0.18312]
[1779367701728,59.0,77219.98,0.0,0.999,0.0,0.18308]
[1779367703742,59.0,77226.87,0.0,0.999,0.0,0.18189]
[1779367704749,59.0,77236.17,0.0,0.99901,0.0,0.18028]
[1779367705756,59.0,77241.25,0.0,0.99902,0.0,0.17941]
[1779367706762,59.0,77244.74,0.0,0.99902,0.0,0.17881]
[1779367711312,59.0,77244.82,0.0,0.99902,0.0,0.1788]
[1779367711798,59.0,77247.72,0.0,0.99903,0.0,0.17794]
[1779367712805,59.0,77248.83,0.0,0.99903,0.0,0.17775]
[1779367717840,59.0,77249.03,0.0,0.99903,0.0,0.17772]
[1779367718847,59.0,77250.43,0.0,0.99903,0.0,0.17748]
[1779367719854,59.0,77249.61,0.0,0.99903,0.0,0.17762]
[1779367724889,59.0,77247.78,0.0,0.99903,0.0,0.17793]
[1779367725896,59.0,77243.35,0.0,0.99902,0.0,0.17869]
[1779367726903,59.0,77244.14,0.0,0.99902,0.0,0.17855]
[1779367729924,59.0,77250.09,0.0,0.99903,0.0,0.17754]
[1779367730931,59.0,77251.17,0.0,0.99903,0.0,0.17736]
[1779367735967,59.0,77251.47,0.0,0.99903,0.0,0.17731]
[1779367737981,59.0,77250.49,0.0,0.99903,0.0,0.17747]
[1779367739995,59.0,77249.23,0.0,0.99903,0.0,0.17769]
[1779367741002,59.0,77248.0,0.0,0.99903,0.0,0.1779]
[1779367745030,59.0,77248.76,0.0,0.99903,0.0,0.17777]
[1779367747044,59.0,77247.05,0.0,0.99903,0.0,0.17806]
[1779367748051,59.0,77245.85,0.0,0.99903,0.0,0.17826]
[1779367750065,59.0,77243.52,0.0,0.99902,0.0,0.17866]
[1779367755100,59.0,77243.2,0.0,0.99902,0.0,0.17871]
[1779367759128,59.0,77245.69,0.0,0.99903,0.0,0.17829]
[1779367760135,59.0,77246.39,0.0,0.99903,0.0,0.17817]
[1779367764163,59.0,77240.7,0.0,0.99902,0.0,0.17914]
[1779367765125,59.0,77240.7,0.0,0.99902,0.0,0.17914]
[1779367765170,59.0,77234.32,0.0,0.99901,0.0,0.18023]
[1779367766177,59.0,77230.38,0.0,0.99901,0.0,0.18091]
[1779367771212,59.0,77230.39,0.0,0.99901,0.0,0.18055]
[1779367776247,59.0,77230.59,0.0,0.99901,0.0,0.18051]
[1779367779267,59.0,77228.84,0.0,0.99901,0.0,0.18081]
[1779367780275,59.0,77225.66,0.0,0.99901,0.0,0.18136]
[1779367782288,59.0,77224.7,0.0,0.99901,0.0,0.18153]
[1779367783295,59.0,77223.51,0.0,0.999,0.0,0.18174]
[1779367787323,59.0,77224.3,0.0,0.99901,0.0,0.1816]
[1779367791352,59.0,77225.78,0.0,0.99901,0.0,0.18134]
[1779367793366,59.0,77224.68,0.0,0.99901,0.0,0.18153]
[1779367794373,59.0,77225.57,0.0,0.99901,0.0,0.18138]
[1779367799408,59.0,77229.41,0.0,0.99901,0.0,0.18072]
[1779367804444,59.0,77230.53,0.0,0.99901,0.0,0.18052]
[1779367809480,59.0,77229.6,0.0,0.99901,0.0,0.18068]
[1779367811494,59.0,77227.24,0.0,0.99901,0.0,0.18109]
[1779367813509,59.0,77225.87,0.0,0.99901,0.0,0.18133]
[1779367818546,59.0,77225.09,0.0,0.99901,0.0,0.18146]
[1779367819553,59.0,77223.48,0.0,0.999,0.0,0.18174]
[1779367820560,59.0,77222.57,0.0,0.999,0.0,0.1819]
[1779367827609,59.0,77222.42,0.0,0.999,0.0,0.18192]
[1779367829624,59.0,77223.43,0.0,0.999,0.0,0.18175]
[1779367832644,59.0,77225.34,0.0,0.99901,0.0,0.18105]
[1779367833652,59.0,77226.09,0.0,0.99901,0.0,0.18092]
[1779367834658,59.0,77227.55,0.0,0.99901,0.0,0.18067]
[1779367835665,59.0,77229.67,0.0,0.99901,0.0,0.18031]
[1779367837679,59.0,77230.61,0.0,0.99901,0.0,0.18015]
[1779367838686,59.0,77231.4,0.0,0.99901,0.0,0.18001]
[1779367843721,59.0,77231.74,0.0,0.99902,0.0,0.17995]
[1779367848756,59.0,77231.79,0.0,0.99902,0.0,0.17994]
[1779367849764,59.0,77229.22,0.0,0.99901,0.0,0.18038]
[1779367850770,59.0,77226.95,0.0,0.99901,0.0,0.18078]
[1779367855805,59.0,77226.68,0.0,0.99901,0.0,0.18082]
[1779367861848,59.0,77226.62,0.0,0.99901,0.0,0.18083]
[1779367866884,59.0,77226.54,0.0,0.99901,0.0,0.18085]
[1779367867891,59.0,77223.04,0.0,0.99901,0.0,0.18145]
[1779367868898,59.0,77224.13,0.0,0.99901,0.0,0.18126]
[1779367869904,59.0,77225.0,0.0,0.99901,0.0,0.18111]
[1779367875949,59.0,77224.82,0.0,0.99901,0.0,0.18114]
[1779367880984,59.0,77224.56,0.0,0.99901,0.0,0.18119]
[1779367886024,59.0,77223.08,0.0,0.99901,0.0,0.18144]
[1779367890053,59.0,77221.49,0.0,0.999,0.0,0.18172]
[1779367891059,59.0,77220.12,0.0,0.99901,0.0,0.18159]
[1779367893074,59.0,77217.8,0.0,0.999,0.0,0.18199]
[1779367894080,59.0,77215.97,0.0,0.999,0.0,0.18231]
[1779367899116,59.0,77215.82,0.0,0.999,0.0,0.18234]
[1779367904151,59.0,77215.08,0.0,0.999,0.0,0.18247]
[1779367909186,59.0,77215.05,0.0,0.999,0.0,0.18247]
[1779367914220,59.0,77214.9,0.0,0.999,0.0,0.1825]
[1779367919256,59.0,77215.03,0.0,0.999,0.0,0.18248]
[1779367920263,59.0,77213.55,0.0,0.999,0.0,0.18273]
[1779367922276,59.0,77214.92,0.0,0.999,0.0,0.18249]
[1779367927312,59.0,77214.44,0.0,0.999,0.0,0.18258]
[1779367932347,59.0,77214.72,0.0,0.999,0.0,0.18253]
[1779367933356,59.0,77208.66,0.0,0.99899,0.0,0.18359]
[1779367934361,59.0,77206.0,0.0,0.99899,0.0,0.18405]
[1779367935368,59.0,77204.31,0.0,0.99899,0.0,0.18435]
[1779367938388,59.0,77208.53,0.0,0.99899,0.0,0.18361]
[1779367940403,59.0,77211.07,0.0,0.999,0.0,0.18317]
[1779367944430,59.0,77209.97,0.0,0.99899,0.0,0.18336]
[1779367948130,59.0,77212.52,0.0,0.999,0.0,0.18291]
[1779367948459,59.0,77213.5,0.0,0.999,0.0,0.18274]
[1779367950473,59.0,77215.04,0.0,0.999,0.0,0.18247]
[1779367953494,59.0,77213.98,0.0,0.999,0.0,0.18229]
[1779367954501,59.0,77213.18,0.0,0.999,0.0,0.18243]
[1779367958529,59.0,77211.11,0.0,0.999,0.0,0.18279]
[1779367959536,59.0,77208.75,0.0,0.999,0.0,0.1832]
[1779367960543,59.0,77207.56,0.0,0.99899,0.0,0.18341]
[1779367961551,59.0,77206.67,0.0,0.99899,0.0,0.18357]
[1779367962558,59.0,77205.26,0.0,0.99899,0.0,0.18381]
[1779367966585,59.0,77204.06,0.0,0.99899,0.0,0.18402]
[1779367972627,59.0,77204.35,0.0,0.99899,0.0,0.18397]
[1779367973635,59.0,77205.23,0.0,0.99899,0.0,0.18382]
[1779367978670,59.0,77204.15,0.0,0.99899,0.0,0.18401]
[1779367981691,59.0,77203.06,0.0,0.99899,0.0,0.1842]
[1779367985719,59.0,77204.05,0.0,0.99899,0.0,0.18402]
[1779367987732,59.0,77206.27,0.0,0.99899,0.0,0.18364]
[1779367988740,59.0,77211.06,0.0,0.999,0.0,0.1828]
[1779367989747,59.0,77212.95,0.0,0.999,0.0,0.18247]
[1779367990754,59.0,77215.33,0.0,0.999,0.0,0.18206]
[1779367991762,59.0,77221.56,0.0,0.99901,0.0,0.18098]
[1779367992769,59.0,77227.78,0.0,0.99902,0.0,0.17991]
[1779367994783,59.0,77225.15,0.0,0.99901,0.0,0.18036]
[1779367995790,59.0,77223.03,0.0,0.99901,0.0,0.18072]
[1779368000828,59.0,77222.14,0.0,0.99901,0.0,0.18088]
[1779368001832,59.0,77219.04,0.0,0.99901,0.0,0.18141]
[1779368002839,59.0,77218.16,0.0,0.99901,0.0,0.18156]
[1779368007873,59.0,77220.46,0.0,0.99901,0.0,0.18117]
[1779368009887,59.0,77221.57,0.0,0.99901,0.0,0.18098]
[1779368010895,59.0,77222.48,0.0,0.99901,0.0,0.18082]
[1779368011902,59.0,77224.23,0.0,0.99901,0.0,0.18015]
[1779368013916,59.0,77225.03,0.0,0.99901,0.0,0.18001]
[1779368015930,59.0,77225.9,0.0,0.99902,0.0,0.17986]
[1779368017945,59.0,77227.45,0.0,0.99902,0.0,0.1796]
[1779368018952,59.0,77232.4,0.0,0.99902,0.0,0.17875]
[1779368021973,59.0,77233.39,0.0,0.99902,0.0,0.17858]
[1779368027008,59.0,77234.12,0.0,0.99902,0.0,0.17846]
[1779368032043,59.0,77234.27,0.0,0.99902,0.0,0.17843]
[1779368037078,59.0,77234.24,0.0,0.99902,0.0,0.17844]
[1779368039092,59.0,77235.24,0.0,0.99902,0.0,0.17827]
[1779368041106,59.0,77237.42,0.0,0.99903,0.0,0.1779]
[1779368041563,59.0,77237.42,0.0,0.99903,0.0,0.1779]
[1779368043120,59.0,77239.34,0.0,0.99903,0.0,0.17757]
[1779368045134,59.0,77238.08,0.0,0.99903,0.0,0.17778]
[1779368049161,59.0,77236.49,0.0,0.99903,0.0,0.17805]
[1779368050169,59.0,77235.4,0.0,0.99902,0.0,0.17824]
[1779368055204,59.0,77235.55,0.0,0.99903,0.0,0.17821]
[1779368059459,59.0,77235.87,0.0,0.99903,0.0,0.17816]
[1779368066281,59.0,77235.69,0.0,0.99903,0.0,0.17819]
[1779368070313,59.0,77251.22,0.0,0.99904,0.0,0.17556]
[1779368071322,59.0,77262.17,0.0,0.99905,0.0,0.17338]
[1779368071507,59.0,77262.17,0.0,0.99905,0.0,0.17338]
[1779368072151,59.0,77262.17,0.0,0.99905,0.0,0.17338]
[1779368072328,59.0,77256.76,0.0,0.99905,0.0,0.17428]
[1779368073335,59.0,77254.35,0.0,0.99905,0.0,0.17468]
[1779368073977,59.0,77254.35,0.0,0.99905,0.0,0.17468]
[1779368073993,59.0,77254.35,0.0,0.99905,0.0,0.17468]
[1779368074342,59.0,77257.92,0.0,0.99905,0.0,0.17408]
[1779368075349,59.0,77258.76,0.0,0.99905,0.0,0.17394]
[1779368079378,59.0,77260.15,0.0,0.99905,0.0,0.17371]
[1779368082399,59.0,77261.01,0.0,0.99905,0.0,0.17357]
[1779368084413,59.0,77258.71,0.0,0.99905,0.0,0.17395]
[1779368087435,59.0,77257.65,0.0,0.99905,0.0,0.17413]
[1779368091463,59.0,77259.29,0.0,0.99905,0.0,0.17386]
[1779368092470,59.0,77260.89,0.0,0.99905,0.0,0.17359]
[1779368097506,59.0,77261.23,0.0,0.99905,0.0,0.17353]
[1779368098512,59.0,77261.9,0.0,0.99905,0.0,0.17342]
[1779368103092,59.0,77261.6,0.0,0.99905,0.0,0.17347]
[1779368103123,59.0,77261.94,0.0,0.99905,0.0,0.17341]
[1779368104554,59.0,77263.55,0.0,0.99906,0.0,0.17315]
[1779368108433,59.0,77263.68,0.0,0.99906,0.0,0.17313]
[1779368107575,59.0,77282.86,0.0,0.99907,0.0,0.16997]
[1779368108582,59.0,77287.93,0.0,0.99908,0.0,0.16914]
[1779368111602,59.0,77282.61,0.0,0.99907,0.0,0.17001]
[1779368112610,59.0,77281.53,0.0,0.99907,0.0,0.17019]
[1779368113616,59.0,77279.88,0.0,0.99907,0.0,0.17046]
[1779368114624,59.0,77277.67,0.0,0.99907,0.0,0.17082]
[1779368115631,59.0,77276.74,0.0,0.99907,0.0,0.17097]
[1779368118652,59.0,77290.58,0.0,0.99908,0.0,0.16871]
[1779368119658,59.0,77292.83,0.0,0.99908,0.0,0.16835]
[1779368122680,59.0,77294.83,0.0,0.99909,0.0,0.16802]
[1779368126297,59.0,77294.1,0.0,0.99909,0.0,0.16814]
[1779368128723,59.0,77292.47,0.0,0.99908,0.0,0.16841]
[1779368131744,59.0,77291.86,0.0,0.99909,0.0,0.16816]
[1779368132751,59.0,77279.56,0.0,0.99907,0.0,0.17016]
[1779368133758,59.0,77279.41,0.0,0.99907,0.0,0.17018]
[1779368134765,59.0,77277.3,0.0,0.99907,0.0,0.17053]
[1779368136778,59.0,77278.04,0.0,0.99907,0.0,0.17041]
[1779368137786,59.0,77278.83,0.0,0.99907,0.0,0.17028]
[1779368139800,59.0,77279.94,0.0,0.99907,0.0,0.1701]
[1779368141957,59.0,77284.47,0.0,0.99908,0.0,0.16936]
[1779368142820,59.0,77282.27,0.0,0.99908,0.0,0.16972]
[1779368143827,59.0,77281.38,0.0,0.99907,0.0,0.16986]
[1779368149870,59.0,77280.38,0.0,0.99907,0.0,0.17003]
[1779368152891,59.0,77278.74,0.0,0.99907,0.0,0.17029]
[1779368155208,59.0,77278.38,0.0,0.99907,0.0,0.17035]
[1779368155298,59.0,77277.16,0.0,0.99907,0.0,0.17055]
[1779368155912,59.0,77275.48,0.0,0.99907,0.0,0.17083]
[1779368160948,59.0,77270.97,0.0,0.99906,0.0,0.17157]
[1779368161955,59.0,77266.4,0.0,0.99906,0.0,0.17232]
[1779368166062,59.0,77266.9,0.0,0.99906,0.0,0.17224]
[1779368166296,59.0,77266.9,0.0,0.99906,0.0,0.17224]
[1779368166376,59.0,77267.17,0.0,0.99906,0.0,0.1722]
[1779368170011,59.0,77268.2,0.0,0.99906,0.0,0.17203]
[1779368172028,59.0,77266.2,0.0,0.99906,0.0,0.17236]
[1779368173035,59.0,77264.47,0.0,0.99906,0.0,0.17264]
[1779368174042,59.0,77263.06,0.0,0.99906,0.0,0.17288]
[1779368175049,59.0,77260.53,0.0,0.99905,0.0,0.1733]
[1779368176055,59.0,77259.57,0.0,0.99905,0.0,0.17346]
[1779368178071,59.0,77258.74,0.0,0.99905,0.0,0.17359]
[1779368179693,59.0,77258.58,0.0,0.99905,0.0,0.17362]
[1779368180127,59.0,77252.51,0.0,0.99905,0.0,0.17463]
[1779368181093,59.0,77244.87,0.0,0.99904,0.0,0.17592]
[1779368183107,59.0,77246.1,0.0,0.99904,0.0,0.17571]
[1779368184115,59.0,77246.9,0.0,0.99904,0.0,0.17557]
[1779368185122,59.0,77245.18,0.0,0.99904,0.0,0.17586]
[1779368190157,59.0,77244.98,0.0,0.99904,0.0,0.1759]
[1779368193177,59.0,77246.46,0.0,0.99904,0.0,0.17529]
[1779368196198,59.0,77248.49,0.0,0.99904,0.0,0.17495]
[1779368197205,59.0,77249.61,0.0,0.99905,0.0,0.17476]
[1779368200231,59.0,77251.62,0.0,0.99905,0.0,0.17443]
[1779368201238,59.0,77253.24,0.0,0.99905,0.0,0.17416]
[1779368203251,59.0,77253.93,0.0,0.99905,0.0,0.17404]
[1779368204259,59.0,77254.76,0.0,0.99905,0.0,0.1739]
[1779368205266,59.0,77255.68,0.0,0.99905,0.0,0.17375]
[1779368209613,59.0,77254.72,0.0,0.99905,0.0,0.17391]
[1779368210302,59.0,77249.25,0.0,0.99904,0.0,0.17482]
[1779368211309,59.0,77247.57,0.0,0.99904,0.0,0.17511]
[1779368214330,59.0,77249.02,0.0,0.99904,0.0,0.17486]
[1779368215337,59.0,77250.2,0.0,0.99905,0.0,0.17467]
[1779368217351,59.0,77249.3,0.0,0.99904,0.0,0.17482]
[1779368222395,59.0,77249.12,0.0,0.99904,0.0,0.17485]
[1779368225416,59.0,77251.27,0.0,0.99905,0.0,0.17449]
[1779368226423,59.0,77253.67,0.0,0.99905,0.0,0.17409]
[1779368227430,59.0,77255.27,0.0,0.99905,0.0,0.17382]
[1779368233472,59.0,77255.59,0.0,0.99905,0.0,0.17376]
[1779368239514,59.0,77255.25,0.0,0.99905,0.0,0.17382]
[1779368244549,59.0,77255.22,0.0,0.99905,0.0,0.17383]
[1779368247570,59.0,77251.72,0.0,0.99905,0.0,0.17441]
[1779368248576,59.0,77249.27,0.0,0.99904,0.0,0.17482]
[1779368250591,59.0,77250.34,0.0,0.99905,0.0,0.17464]
[1779368253612,59.0,77251.5,0.0,0.99905,0.0,0.17409]
[1779368254619,59.0,77252.68,0.0,0.99905,0.0,0.1739]
[1779368259654,59.0,77252.2,0.0,0.99905,0.0,0.17398]
[1779368262676,59.0,77229.15,0.0,0.99903,0.0,0.17786]
[1779368263683,59.0,77219.84,0.0,0.99902,0.0,0.17945]
[1779368264403,59.0,77219.84,0.0,0.99902,0.0,0.17945]
[1779368264690,59.0,77220.81,0.0,0.99902,0.0,0.17929]
[1779368266012,59.0,77221.18,0.0,0.99902,0.0,0.17922]
[1779368266218,59.0,77221.18,0.0,0.99902,0.0,0.17922]
[1779368266703,59.0,77220.9,0.0,0.99902,0.0,0.17927]
[1779368267711,59.0,77220.09,0.0,0.99902,0.0,0.17941]
[1779368269725,59.0,77221.15,0.0,0.99902,0.0,0.17923]
[1779368271338,59.0,77221.15,0.0,0.99902,0.0,0.17923]
[1779368271739,59.0,77224.96,0.0,0.99902,0.0,0.17858]
[1779368272746,59.0,77225.97,0.0,0.99902,0.0,0.1784]
[1779368274036,59.0,77225.97,0.0,0.99902,0.0,0.1784]
[1779368274760,59.0,77229.0,0.0,0.99903,0.0,0.17789]
[1779368277781,59.0,77229.92,0.0,0.99903,0.0,0.17773]
[1779368279836,59.0,77228.35,0.0,0.99903,0.0,0.178]
[1779368281809,59.0,77226.4,0.0,0.99902,0.0,0.17833]
[1779368283823,59.0,77225.33,0.0,0.99902,0.0,0.17851]
[1779368285397,59.0,77225.33,0.0,0.99902,0.0,0.17851]
[1779368289865,59.0,77226.0,0.0,0.99902,0.0,0.1784]
[1779368294900,59.0,77223.19,0.0,0.99902,0.0,0.17888]
[1779368295907,59.0,77221.58,0.0,0.99902,0.0,0.17915]
[1779368297920,59.0,77216.99,0.0,0.99901,0.0,0.17994]
[1779368298928,59.0,77215.4,0.0,0.99901,0.0,0.18022]
[1779368300942,59.0,77216.67,0.0,0.99901,0.0,0.18]
[1779368305977,59.0,77216.93,0.0,0.99901,0.0,0.17995]
[1779368311012,59.0,77216.72,0.0,0.99902,0.0,0.17962]
[1779368313029,59.0,77217.64,0.0,0.99902,0.0,0.17947]
[1779368318064,59.0,77217.58,0.0,0.99902,0.0,0.17948]
[1779368323098,59.0,77217.52,0.0,0.99902,0.0,0.17949]
[1779368326903,59.0,77217.51,0.0,0.99902,0.0,0.17949]
[1779368327530,59.0,77217.51,0.0,0.99902,0.0,0.17949]
[1779368330053,59.0,77217.58,0.0,0.99902,0.0,0.17948]
[1779368330166,59.0,77217.58,0.0,0.99902,0.0,0.17948]
[1779368330281,59.0,77217.58,0.0,0.99902,0.0,0.17948]
[1779368330370,59.0,77215.49,0.0,0.99901,0.0,0.17984]
[1779368333951,59.0,77215.87,0.0,0.99901,0.0,0.17977]
[1779368334032,59.0,77215.87,0.0,0.99901,0.0,0.17977]
[1779368334177,59.0,77218.91,0.0,0.99902,0.0,0.17925]
[1779368339212,59.0,77217.4,0.0,0.99902,0.0,0.17951]
[1779368344247,59.0,77215.67,0.0,0.99901,0.0,0.1798]
[1779368347070,59.0,77215.3,0.0,0.99901,0.0,0.17987]
[1779368347236,59.0,77215.3,0.0,0.99901,0.0,0.17987]
[1779368347272,59.0,77215.3,0.0,0.99901,0.0,0.17987]
[1779368347645,59.0,77215.3,0.0,0.99901,0.0,0.17987]
[1779368347773,59.0,77215.3,0.0,0.99901,0.0,0.17987]
[1779368347715,59.0,77215.23,0.0,0.99901,0.0,0.17988]
[1779368347858,59.0,77215.23,0.0,0.99901,0.0,0.17988]
[1779368348032,59.0,77215.23,0.0,0.99901,0.0,0.17988]
[1779368353310,59.0,77218.72,0.0,0.99902,0.0,0.17928]
[1779368354824,59.0,77218.92,0.0,0.99902,0.0,0.17925]
[1779368354893,59.0,77218.92,0.0,0.99902,0.0,0.17925]
[1779368355047,59.0,77218.92,0.0,0.99902,0.0,0.17925]
[1779368355325,59.0,77219.04,0.0,0.99902,0.0,0.17923]
[1779368358346,59.0,77222.84,0.0,0.99902,0.0,0.17858]
[1779368359383,59.0,77222.84,0.0,0.99902,0.0,0.17858]
[1779368359433,59.0,77222.84,0.0,0.99902,0.0,0.17858]
[1779368359522,59.0,77222.84,0.0,0.99902,0.0,0.17858]
[1779368362086,59.0,77222.43,0.0,0.99902,0.0,0.17865]
[1779368362150,59.0,77222.43,0.0,0.99902,0.0,0.17865]
[1779368362275,59.0,77222.43,0.0,0.99902,0.0,0.17865]
[1779368362374,59.0,77222.63,0.0,0.99902,0.0,0.17861]
[1779368366403,59.0,77219.78,0.0,0.99902,0.0,0.1791]
[1779368369151,59.0,77218.27,0.0,0.99902,0.0,0.17936]
[1779368369275,59.0,77218.27,0.0,0.99902,0.0,0.17936]
[1779368369280,59.0,77218.27,0.0,0.99902,0.0,0.17936]
[1779368369523,59.0,77218.27,0.0,0.99902,0.0,0.17936]
[1779368369622,59.0,77217.89,0.0,0.99902,0.0,0.17942]
[1779368369834,59.0,77217.89,0.0,0.99902,0.0,0.17942]
[1779368369889,59.0,77217.89,0.0,0.99902,0.0,0.17942]
[1779368370020,59.0,77217.89,0.0,0.99902,0.0,0.17942]
[1779368370273,59.0,77217.89,0.0,0.99902,0.0,0.17942]
[1779368375466,59.0,77218.46,0.0,0.99902,0.0,0.17896]
[1779368377931,59.0,77219.19,0.0,0.99902,0.0,0.17884]
[1779368377993,59.0,77219.19,0.0,0.99902,0.0,0.17884]
[1779368378027,59.0,77219.19,0.0,0.99902,0.0,0.17884]
[1779368378120,59.0,77219.19,0.0,0.99902,0.0,0.17884]
[1779368378220,59.0,77219.19,0.0,0.99902,0.0,0.17884]
[1779368380032,59.0,77219.18,0.0,0.99902,0.0,0.17884]
[1779368380358,59.0,77219.18,0.0,0.99902,0.0,0.17884]
[1779368380389,59.0,77219.18,0.0,0.99902,0.0,0.17884]
[1779368380520,59.0,77219.18,0.0,0.99902,0.0,0.17884]
[1779368380535,59.0,77219.18,0.0,0.99902,0.0,0.17884]
[1779368380768,59.0,77219.18,0.0,0.99902,0.0,0.17884]
[1779368380621,59.0,77218.85,0.0,0.99902,0.0,0.1789]
[1779368381508,59.0,77212.06,0.0,0.99901,0.0,0.18006]
[1779368382515,59.0,77208.12,0.0,0.99901,0.0,0.18074]
[1779368384028,59.0,77207.65,0.0,0.99901,0.0,0.18082]
[1779368384148,59.0,77207.65,0.0,0.99901,0.0,0.18082]
[1779368384528,59.0,77207.95,0.0,0.99901,0.0,0.18077]
[1779368386031,59.0,77207.31,0.0,0.99901,0.0,0.18088]
[1779368386308,59.0,77207.31,0.0,0.99901,0.0,0.18088]
[1779368386543,59.0,77207.37,0.0,0.99901,0.0,0.18087]
[1779368390025,59.0,77209.07,0.0,0.99901,0.0,0.18058]
[1779368390144,59.0,77209.07,0.0,0.99901,0.0,0.18058]
[1779368390571,59.0,77208.95,0.0,0.99901,0.0,0.1806]
[1779368394024,59.0,77209.26,0.0,0.99901,0.0,0.18054]
[1779368394176,59.0,77209.26,0.0,0.99901,0.0,0.18054]
[1779368394599,59.0,77210.4,0.0,0.99901,0.0,0.18035]
[1779368395168,59.0,77210.4,0.0,0.99901,0.0,0.18035]
[1779368395229,59.0,77210.4,0.0,0.99901,0.0,0.18035]
[1779368395270,59.0,77210.4,0.0,0.99901,0.0,0.18035]
[1779368396024,59.0,77211.76,0.0,0.99901,0.0,0.18011]
[1779368396365,59.0,77211.76,0.0,0.99901,0.0,0.18011]
[1779368396527,59.0,77211.76,0.0,0.99901,0.0,0.18011]
[1779368396552,59.0,77211.76,0.0,0.99901,0.0,0.18011]
[1779368396614,59.0,77211.33,0.0,0.99901,0.0,0.18019]
[1779368400024,59.0,77211.25,0.0,0.99901,0.0,0.1802]
[1779368400218,59.0,77211.25,0.0,0.99901,0.0,0.1802]
[1779368400643,59.0,77208.28,0.0,0.99901,0.0,0.18071]
[1779368402657,59.0,77203.49,0.0,0.999,0.0,0.18154]
[1779368403115,59.0,77203.49,0.0,0.999,0.0,0.18154]
[1779368403241,59.0,77203.49,0.0,0.999,0.0,0.18154]
[1779368403269,59.0,77203.49,0.0,0.999,0.0,0.18154]
[1779368403386,59.0,77203.49,0.0,0.999,0.0,0.18154]
[1779368403807,59.0,77203.49,0.0,0.999,0.0,0.18154]
[1779368403664,59.0,77201.25,0.0,0.999,0.0,0.18193]
[1779368403953,59.0,77201.25,0.0,0.999,0.0,0.18193]
[1779368404026,59.0,77201.25,0.0,0.999,0.0,0.18193]
[1779368406024,59.0,77201.56,0.0,0.999,0.0,0.18188]
[1779368406255,59.0,77201.56,0.0,0.999,0.0,0.18188]
[1779368406270,59.0,77201.56,0.0,0.999,0.0,0.18188]
[1779368406480,59.0,77201.56,0.0,0.999,0.0,0.18188]
[1779368406685,59.0,77201.89,0.0,0.999,0.0,0.18182]
[1779368407692,59.0,77197.45,0.0,0.999,0.0,0.18259]
[1779368408702,59.0,77190.88,0.0,0.99899,0.0,0.18374]
[1779368409709,59.0,77185.56,0.0,0.99898,0.0,0.18468]
[1779368410027,59.0,77185.56,0.0,0.99898,0.0,0.18468]
[1779368410278,59.0,77185.56,0.0,0.99898,0.0,0.18468]
[1779368410521,59.0,77185.56,0.0,0.99898,0.0,0.18468]
[1779368410609,59.0,77185.56,0.0,0.99898,0.0,0.18468]
[1779368410771,59.0,77185.56,0.0,0.99898,0.0,0.18468]
[1779368410716,59.0,77184.8,0.0,0.99898,0.0,0.18481]
[1779368410903,59.0,77184.8,0.0,0.99898,0.0,0.18481]
[1779368411723,59.0,77184.3,0.0,0.99898,0.0,0.1849]
[1779368412816,59.0,77184.3,0.0,0.99898,0.0,0.1849]
[1779368413026,59.0,77184.41,0.0,0.99898,0.0,0.18488]
[1779368413039,59.0,77184.41,0.0,0.99898,0.0,0.18488]
[1779368413274,59.0,77184.41,0.0,0.99898,0.0,0.18488]
[1779368414021,59.0,77184.77,0.0,0.99898,0.0,0.18482]
[1779368414280,59.0,77184.77,0.0,0.99898,0.0,0.18482]
[1779368414744,59.0,77186.05,0.0,0.99898,0.0,0.18459]
[1779368416041,59.0,77185.91,0.0,0.99898,0.0,0.18462]
[1779368416773,59.0,77209.18,0.0,0.99901,0.0,0.18056]
[1779368417777,59.0,77234.32,0.0,0.99904,0.0,0.17627]
[1779368418784,59.0,77231.93,0.0,0.99903,0.0,0.17667]
[1779368419751,59.0,77231.93,0.0,0.99903,0.0,0.17667]
[1779368419791,59.0,77230.59,0.0,0.99903,0.0,0.1769]
[1779368419997,59.0,77230.59,0.0,0.99903,0.0,0.1769]
[1779368420798,59.0,77233.51,0.0,0.99903,0.0,0.1764]
[1779368421218,59.0,77233.51,0.0,0.99903,0.0,0.1764]
[1779368421379,59.0,77233.51,0.0,0.99903,0.0,0.1764]
[1779368421536,59.0,77233.51,0.0,0.99903,0.0,0.1764]
[1779368421769,59.0,77233.51,0.0,0.99903,0.0,0.1764]
[1779368421870,59.0,77232.41,0.0,0.99903,0.0,0.17659]
[1779368422014,59.0,77232.41,0.0,0.99903,0.0,0.17659]
[1779368424826,59.0,77239.65,0.0,0.99904,0.0,0.17537]
[1779368425035,59.0,77239.65,0.0,0.99904,0.0,0.17537]
[1779368425112,59.0,77239.65,0.0,0.99904,0.0,0.17537]
[1779368425832,59.0,77245.79,0.0,0.99905,0.0,0.17434]
[1779368427056,59.0,77245.83,0.0,0.99905,0.0,0.17433]
[1779368427221,59.0,77245.83,0.0,0.99905,0.0,0.17433]
[1779368427270,59.0,77245.83,0.0,0.99905,0.0,0.17433]
[1779368427376,59.0,77245.83,0.0,0.99905,0.0,0.17433]
[1779368427850,59.0,77239.27,0.0,0.99904,0.0,0.17543]
[1779368428856,59.0,77232.27,0.0,0.99903,0.0,0.17661]
[1779368431032,59.0,77231.15,0.0,0.99903,0.0,0.1768]
[1779368431362,59.0,77231.15,0.0,0.99903,0.0,0.1768]
[1779368431877,59.0,77231.25,0.0,0.99903,0.0,0.17643]
[1779368432883,59.0,77234.47,0.0,0.99904,0.0,0.17588]
[1779368433913,59.0,77231.4,0.0,0.99903,0.0,0.1764]
[1779368435031,59.0,77231.4,0.0,0.99903,0.0,0.1764]
[1779368435133,59.0,77231.4,0.0,0.99903,0.0,0.1764]
[1779368435407,59.0,77231.4,0.0,0.99903,0.0,0.1764]
[1779368435529,59.0,77231.4,0.0,0.99903,0.0,0.1764]
[1779368435775,59.0,77231.4,0.0,0.99903,0.0,0.1764]
[1779368435869,59.0,77231.2,0.0,0.99903,0.0,0.17643]
[1779368437919,59.0,77229.19,0.0,0.99903,0.0,0.17677]
[1779368439027,59.0,77229.19,0.0,0.99903,0.0,0.17677]
[1779368439163,59.0,77229.19,0.0,0.99903,0.0,0.17677]
[1779368439341,59.0,77229.19,0.0,0.99903,0.0,0.17677]
[1779368439370,59.0,77227.57,0.0,0.99903,0.0,0.17705]
[1779368439911,59.0,77227.57,0.0,0.99903,0.0,0.17705]
[1779368440025,59.0,77227.57,0.0,0.99903,0.0,0.17705]
[1779368440107,59.0,77227.57,0.0,0.99903,0.0,0.17705]
[1779368440195,59.0,77223.43,0.0,0.99903,0.0,0.17775]
[1779368443026,59.0,77223.54,0.0,0.99903,0.0,0.17773]
[1779368443121,59.0,77223.54,0.0,0.99903,0.0,0.17773]
[1779368443140,59.0,77223.54,0.0,0.99903,0.0,0.17773]
[1779368443280,59.0,77223.54,0.0,0.99903,0.0,0.17773]
[1779368443366,59.0,77223.7,0.0,0.99903,0.0,0.17771]
[1779368445030,59.0,77224.48,0.0,0.99903,0.0,0.17757]
[1779368445097,59.0,77224.48,0.0,0.99903,0.0,0.17757]
[1779368445131,59.0,77226.25,0.0,0.99903,0.0,0.17727]
[1779368449034,59.0,77226.09,0.0,0.99903,0.0,0.1773]
[1779368449247,59.0,77226.09,0.0,0.99903,0.0,0.1773]
[1779368449270,59.0,77226.09,0.0,0.99903,0.0,0.1773]
[1779368449516,59.0,77226.09,0.0,0.99903,0.0,0.1773]
[1779368449599,59.0,77225.7,0.0,0.99903,0.0,0.17737]
[1779368453028,59.0,77225.89,0.0,0.99903,0.0,0.17733]
[1779368453180,59.0,77225.89,0.0,0.99903,0.0,0.17733]
[1779368453271,59.0,77225.89,0.0,0.99903,0.0,0.17733]
[1779368453395,59.0,77225.89,0.0,0.99903,0.0,0.17733]
[1779368453417,59.0,77226.63,0.0,0.99903,0.0,0.17721]
[1779368456393,59.0,77227.51,0.0,0.99903,0.0,0.17706]
[1779368456522,59.0,77227.51,0.0,0.99903,0.0,0.17706]
[1779368456532,59.0,77227.51,0.0,0.99903,0.0,0.17706]
[1779368456548,59.0,77228.4,0.0,0.99903,0.0,0.17691]
[1779368457157,59.0,77228.4,0.0,0.99903,0.0,0.17691]
[1779368457166,59.0,77228.4,0.0,0.99903,0.0,0.17691]
[1779368457273,59.0,77228.4,0.0,0.99903,0.0,0.17691]
[1779368457362,59.0,77232.4,0.0,0.99904,0.0,0.17623]
[1779368459066,59.0,77234.14,0.0,0.99904,0.0,0.17594]
[1779368461017,59.0,77235.17,0.0,0.99904,0.0,0.17576]
[1779368461148,59.0,77235.17,0.0,0.99904,0.0,0.17576]
[1779368461269,59.0,77235.17,0.0,0.99904,0.0,0.17576]
[1779368461321,59.0,77235.17,0.0,0.99904,0.0,0.17576]
[1779368461366,59.0,77241.01,0.0,0.99904,0.0,0.17478]
[1779368462091,59.0,77244.98,0.0,0.99905,0.0,0.17412]
[1779368463098,59.0,77250.51,0.0,0.99905,0.0,0.1732]
[1779368464893,59.0,77250.51,0.0,0.99905,0.0,0.1732]
[1779368464919,59.0,77250.51,0.0,0.99905,0.0,0.1732]
[1779368465034,59.0,77250.81,0.0,0.99905,0.0,0.17315]
[1779368468349,59.0,77249.73,0.0,0.99905,0.0,0.17333]
[1779368469174,59.0,77249.73,0.0,0.99905,0.0,0.17333]
[1779368472161,59.0,77248.42,0.0,0.99905,0.0,0.17354]
[1779368473168,59.0,77243.52,0.0,0.99905,0.0,0.17436]
[1779368474522,59.0,77243.52,0.0,0.99905,0.0,0.17436]
[1779368474578,59.0,77243.52,0.0,0.99905,0.0,0.17436]
[1779368474775,59.0,77243.52,0.0,0.99905,0.0,0.17436]
[1779368474808,59.0,77242.1,0.0,0.99905,0.0,0.1746]
[1779368476190,59.0,77240.72,0.0,0.99904,0.0,0.17483]
[1779368477197,59.0,77236.87,0.0,0.99904,0.0,0.17548]
[1779368478418,59.0,77236.87,0.0,0.99904,0.0,0.17548]
[1779368478468,59.0,77236.87,0.0,0.99904,0.0,0.17548]
[1779368478521,59.0,77236.87,0.0,0.99904,0.0,0.17548]
[1779368481528,59.0,77238.21,0.0,0.99904,0.0,0.17525]
[1779368481583,59.0,77239.3,0.0,0.99904,0.0,0.17507]
[1779368485558,59.0,77239.62,0.0,0.99904,0.0,0.17502]
[1779368485634,59.0,77239.62,0.0,0.99904,0.0,0.17502]
[1779368485770,59.0,77239.62,0.0,0.99904,0.0,0.17502]
[1779368491295,59.0,77239.95,0.0,0.99904,0.0,0.1746]
[1779368492232,59.0,77239.95,0.0,0.99904,0.0,0.1746]
[1779368492269,59.0,77239.95,0.0,0.99904,0.0,0.1746]
[1779368492320,59.0,77239.95,0.0,0.99904,0.0,0.1746]
[1779368492523,59.0,77239.95,0.0,0.99904,0.0,0.1746]
[1779368492623,59.0,77241.78,0.0,0.99905,0.0,0.1743]
[1779368493309,59.0,77240.53,0.0,0.99905,0.0,0.17451]
[1779368496330,59.0,77243.33,0.0,0.99905,0.0,0.17404]
[1779368497337,59.0,77242.24,0.0,0.99905,0.0,0.17422]
[1779368498073,59.0,77242.24,0.0,0.99905,0.0,0.17422]
[1779368498120,59.0,77242.24,0.0,0.99905,0.0,0.17422]
[1779368498268,59.0,77242.24,0.0,0.99905,0.0,0.17422]
[1779368503379,59.0,77240.67,0.0,0.99905,0.0,0.17448]
[1779368508414,59.0,77240.99,0.0,0.99905,0.0,0.17443]
[1779368509420,59.0,77242.73,0.0,0.99905,0.0,0.17414]
[1779368510747,59.0,77242.73,0.0,0.99905,0.0,0.17414]
[1779368510772,59.0,77242.73,0.0,0.99905,0.0,0.17414]
[1779368510816,59.0,77242.73,0.0,0.99905,0.0,0.17414]
[1779368511036,59.0,77243.47,0.0,0.99905,0.0,0.17402]
[1779368511105,59.0,77243.47,0.0,0.99905,0.0,0.17402]
[1779368511273,59.0,77243.47,0.0,0.99905,0.0,0.17402]
[1779368511517,59.0,77243.47,0.0,0.99905,0.0,0.17402]
[1779368511774,59.0,77243.47,0.0,0.99905,0.0,0.17402]
[1779368511846,59.0,77243.47,0.0,0.99905,0.0,0.17402]
[1779368515034,59.0,77242.91,0.0,0.99905,0.0,0.17411]
[1779368515174,59.0,77242.91,0.0,0.99905,0.0,0.17411]
[1779368519035,59.0,77242.75,0.0,0.99905,0.0,0.17414]
[1779368519152,59.0,77242.75,0.0,0.99905,0.0,0.17414]
[1779368519491,59.0,77248.98,0.0,0.99905,0.0,0.1731]
[1779368520498,59.0,77254.3,0.0,0.99906,0.0,0.17222]
[1779368521028,59.0,77254.3,0.0,0.99906,0.0,0.17222]
[1779368521266,59.0,77254.3,0.0,0.99906,0.0,0.17222]
[1779368521505,59.0,77251.77,0.0,0.99906,0.0,0.17263]
[1779368522512,59.0,77250.19,0.0,0.99906,0.0,0.1729]
[1779368525034,59.0,77250.31,0.0,0.99906,0.0,0.17288]
[1779368525154,59.0,77250.31,0.0,0.99906,0.0,0.17288]
[1779368525532,59.0,77251.44,0.0,0.99906,0.0,0.17269]
[1779368528523,59.0,77251.9,0.0,0.99906,0.0,0.17261]
[1779368528659,59.0,77251.9,0.0,0.99906,0.0,0.17261]
[1779368528741,59.0,77253.76,0.0,0.99906,0.0,0.1723]
[1779368529562,59.0,77255.32,0.0,0.99906,0.0,0.17205]
[1779368530569,59.0,77257.98,0.0,0.99906,0.0,0.17161]
[1779368531027,59.0,77257.98,0.0,0.99906,0.0,0.17161]
[1779368531336,59.0,77257.98,0.0,0.99906,0.0,0.17161]
[1779368531521,59.0,77257.98,0.0,0.99906,0.0,0.17161]
[1779368531682,59.0,77257.98,0.0,0.99906,0.0,0.17161]
[1779368531754,59.0,77258.98,0.0,0.99906,0.0,0.17144]
[1779368535021,59.0,77259.07,0.0,0.99906,0.0,0.17143]
[1779368535333,59.0,77259.07,0.0,0.99906,0.0,0.17143]
[1779368535430,59.0,77259.07,0.0,0.99906,0.0,0.17143]
[1779368535556,59.0,77259.07,0.0,0.99906,0.0,0.17143]
[1779368535770,59.0,77259.07,0.0,0.99906,0.0,0.17143]
[1779368536040,59.0,77259.1,0.0,0.99906,0.0,0.17142]
[1779368536269,59.0,77259.1,0.0,0.99906,0.0,0.17142]
[1779368536522,59.0,77259.1,0.0,0.99906,0.0,0.17142]
[1779368536769,59.0,77259.1,0.0,0.99906,0.0,0.17142]
[1779368536939,59.0,77259.1,0.0,0.99906,0.0,0.17142]
[1779368537620,59.0,77262.56,0.0,0.99907,0.0,0.17085]
[1779368539027,59.0,77262.66,0.0,0.99907,0.0,0.17084]
[1779368539113,59.0,77262.66,0.0,0.99907,0.0,0.17084]
[1779368543032,59.0,77264.14,0.0,0.99907,0.0,0.17059]
[1779368543138,59.0,77264.14,0.0,0.99907,0.0,0.17059]
[1779368543662,59.0,77266.57,0.0,0.99907,0.0,0.1702]
[1779368544670,59.0,77269.4,0.0,0.99907,0.0,0.16973]
[1779368545028,59.0,77269.4,0.0,0.99907,0.0,0.16973]
[1779368545082,59.0,77269.4,0.0,0.99907,0.0,0.16973]
[1779368546684,59.0,77267.28,0.0,0.99907,0.0,0.17008]
[1779368547041,59.0,77267.28,0.0,0.99907,0.0,0.17008]
[1779368547238,59.0,77267.28,0.0,0.99907,0.0,0.17008]
[1779368547276,59.0,77267.28,0.0,0.99907,0.0,0.17008]
[1779368547293,59.0,77267.28,0.0,0.99907,0.0,0.17008]
[1779368547691,59.0,77264.22,0.0,0.99907,0.0,0.17058]
[1779368548698,59.0,77262.86,0.0,0.99907,0.0,0.1708]
[1779368549705,59.0,77259.15,0.0,0.99906,0.0,0.17141]
[1779368550712,59.0,77257.57,0.0,0.99906,0.0,0.17167]
[1779368551998,59.0,77257.57,0.0,0.99906,0.0,0.17167]
[1779368551905,59.0,77256.55,0.0,0.99906,0.0,0.17149]
[1779368552020,59.0,77256.55,0.0,0.99906,0.0,0.17149]
[1779368552116,59.0,77256.55,0.0,0.99906,0.0,0.17149]
[1779368554740,59.0,77262.11,0.0,0.99907,0.0,0.17058]
[1779368555848,59.0,77262.11,0.0,0.99907,0.0,0.17058]
[1779368555938,59.0,77266.54,0.0,0.99907,0.0,0.16985]
[1779368561790,59.0,77266.89,0.0,0.99907,0.0,0.1698]
[1779368566825,59.0,77264.74,0.0,0.99907,0.0,0.17015]
[1779368567651,59.0,77264.74,0.0,0.99907,0.0,0.17015]
[1779368568838,59.0,77266.3,0.0,0.99907,0.0,0.16989]
[1779368570852,59.0,77271.78,0.0,0.99908,0.0,0.169]
[1779368573874,59.0,77274.15,0.0,0.99908,0.0,0.16861]
[1779368577902,59.0,77276.59,0.0,0.99908,0.0,0.16822]
[1779368578909,59.0,77274.49,0.0,0.99908,0.0,0.16856]
[1779368582937,59.0,77267.96,0.0,0.99907,0.0,0.16962]
[1779368583944,59.0,77264.65,0.0,0.99907,0.0,0.17016]
[1779368584951,59.0,77262.08,0.0,0.99907,0.0,0.17058]
[1779368588979,59.0,77263.4,0.0,0.99907,0.0,0.17037]
[1779368589986,59.0,77261.65,0.0,0.99907,0.0,0.17065]
[1779368594415,59.0,77262.28,0.0,0.99907,0.0,0.17055]
[1779368599049,59.0,77263.72,0.0,0.99907,0.0,0.17031]
[1779368600057,59.0,77261.44,0.0,0.99907,0.0,0.17069]
[1779368603077,59.0,77262.85,0.0,0.99907,0.0,0.17046]
[1779368607105,59.0,77264.02,0.0,0.99907,0.0,0.17026]
[1779368610126,59.0,77262.91,0.0,0.99907,0.0,0.17045]
[1779368611133,59.0,77264.34,0.0,0.99907,0.0,0.16986]
[1779368612140,59.0,77265.57,0.0,0.99907,0.0,0.16966]
[1779368617174,59.0,77267.42,0.0,0.99908,0.0,0.16936]
[1779368621863,59.0,77266.86,0.0,0.99908,0.0,0.16945]
[1779368622644,59.0,77265.23,0.0,0.99907,0.0,0.16972]
[1779368623217,59.0,77263.08,0.0,0.99907,0.0,0.17007]
[1779368624224,59.0,77261.2,0.0,0.99907,0.0,0.17038]
[1779368625231,59.0,77246.02,0.0,0.99905,0.0,0.17288]
[1779368626238,59.0,77242.8,0.0,0.99905,0.0,0.17342]
[1779368628252,59.0,77241.61,0.0,0.99905,0.0,0.17362]
[1779368631272,59.0,77242.8,0.0,0.99905,0.0,0.17342]
[1779368636308,59.0,77243.31,0.0,0.99905,0.0,0.17333]
[1779368641343,59.0,77243.73,0.0,0.99905,0.0,0.17326]
[1779368642277,59.0,77243.73,0.0,0.99905,0.0,0.17326]
[1779368642785,59.0,77252.67,0.0,0.99906,0.0,0.17178]
[1779368643363,59.0,77258.11,0.0,0.99907,0.0,0.17089]
[1779368646380,59.0,77259.36,0.0,0.99907,0.0,0.17068]
[1779368651415,59.0,77257.9,0.0,0.99907,0.0,0.17092]
[1779368652422,59.0,77252.53,0.0,0.99906,0.0,0.1718]
[1779368653429,59.0,77251.21,0.0,0.99906,0.0,0.17202]
[1779368655443,59.0,77252.2,0.0,0.99906,0.0,0.17186]
[1779368660478,59.0,77253.92,0.0,0.99906,0.0,0.17158]
[1779368661485,59.0,77255.29,0.0,0.99906,0.0,0.17135]
[1779368665513,59.0,77260.09,0.0,0.99907,0.0,0.17056]
[1779368668534,59.0,77258.55,0.0,0.99907,0.0,0.17081]
[1779368669541,59.0,77259.73,0.0,0.99907,0.0,0.17062]
[1779368672562,59.0,77261.09,0.0,0.99907,0.0,0.17005]
[1779368677597,59.0,77260.92,0.0,0.99907,0.0,0.17007]
[1779368679617,59.0,77259.42,0.0,0.99907,0.0,0.17032]
[1779368680624,59.0,77253.32,0.0,0.99906,0.0,0.17132]
[1779368681631,59.0,77251.18,0.0,0.99906,0.0,0.17168]
[1779368688681,59.0,77255.54,0.0,0.99907,0.0,0.17096]
[1779368689688,59.0,77258.23,0.0,0.99907,0.0,0.17052]
[1779368690694,59.0,77260.54,0.0,0.99907,0.0,0.17014]
[1779368693716,59.0,77258.15,0.0,0.99907,0.0,0.17053]
[1779368695730,59.0,77259.53,0.0,0.99907,0.0,0.1703]
[1779368700765,59.0,77259.16,0.0,0.99907,0.0,0.17036]
[1779368701772,59.0,77260.14,0.0,0.99907,0.0,0.1702]
[1779368706807,59.0,77260.08,0.0,0.99907,0.0,0.17021]
[1779368709827,59.0,77258.82,0.0,0.99907,0.0,0.17042]
[1779368710835,59.0,77260.56,0.0,0.99907,0.0,0.17013]
[1779368715870,59.0,77260.23,0.0,0.99907,0.0,0.17019]
[1779368717884,59.0,77259.11,0.0,0.99907,0.0,0.17037]
[1779368718891,59.0,77256.98,0.0,0.99907,0.0,0.17072]
[1779368720905,59.0,77255.64,0.0,0.99907,0.0,0.17094]
[1779368725940,59.0,77255.72,0.0,0.99907,0.0,0.17093]
[1779368727954,59.0,77257.02,0.0,0.99907,0.0,0.17071]
[1779368731982,59.0,77253.88,0.0,0.99907,0.0,0.17088]
[1779368732989,59.0,77251.3,0.0,0.99906,0.0,0.17131]
[1779368738024,59.0,77250.27,0.0,0.99906,0.0,0.17147]
[1779368740037,59.0,77251.58,0.0,0.99906,0.0,0.17126]
[1779368745073,59.0,77251.95,0.0,0.99906,0.0,0.1712]
[1779368750110,59.0,77251.66,0.0,0.99906,0.0,0.17125]
[1779368755145,59.0,77251.54,0.0,0.99906,0.0,0.17127]
[1779368758166,59.0,77257.5,0.0,0.99907,0.0,0.17029]
[1779368759173,59.0,77261.69,0.0,0.99907,0.0,0.1696]
[1779368761189,59.0,77260.89,0.0,0.99907,0.0,0.16973]
[1779368766223,59.0,77260.79,0.0,0.99907,0.0,0.16975]
[1779368769244,59.0,77262.04,0.0,0.99907,0.0,0.16954]
[1779368775285,59.0,77261.75,0.0,0.99907,0.0,0.16959]
[1779368779314,59.0,77262.81,0.0,0.99908,0.0,0.16942]
[1779368781328,59.0,77255.47,0.0,0.99907,0.0,0.17062]
[1779368782335,59.0,77251.52,0.0,0.99906,0.0,0.17127]
[1779368783342,59.0,77245.22,0.0,0.99906,0.0,0.17231]
[1779368784349,59.0,77242.78,0.0,0.99906,0.0,0.17271]
[1779368785356,59.0,77244.51,0.0,0.99906,0.0,0.17243]
[1779368786363,59.0,77242.16,0.0,0.99905,0.0,0.17282]
[1779368787371,59.0,77239.64,0.0,0.99905,0.0,0.17324]
[1779368790392,59.0,77237.72,0.0,0.99905,0.0,0.17356]
[1779368794419,59.0,77239.63,0.0,0.99905,0.0,0.17288]
[1779368798448,59.0,77232.91,0.0,0.99905,0.0,0.174]
[1779368799455,59.0,77231.72,0.0,0.99905,0.0,0.1742]
[1779368801469,59.0,77233.02,0.0,0.99905,0.0,0.17399]
[1779368806504,59.0,77233.02,0.0,0.99905,0.0,0.17399]
[1779368809525,59.0,77231.6,0.0,0.99905,0.0,0.17422]
[1779368814562,59.0,77237.75,0.0,0.99905,0.0,0.1732]
[1779368815569,59.0,77238.86,0.0,0.99905,0.0,0.17301]
[1779368819597,59.0,77247.1,0.0,0.99906,0.0,0.17165]
[1779368820605,59.0,77252.7,0.0,0.99907,0.0,0.17072]
[1779368821612,59.0,77261.24,0.0,0.99908,0.0,0.16933]
[1779368822619,59.0,77262.25,0.0,0.99908,0.0,0.16916]
[1779368824646,59.0,77267.75,0.0,0.99908,0.0,0.16827]
[1779368825641,59.0,77270.81,0.0,0.99909,0.0,0.16777]
[1779368826648,59.0,77272.34,0.0,0.99909,0.0,0.16752]
[1779368827654,59.0,77270.73,0.0,0.99908,0.0,0.16778]
[1779368832690,59.0,77272.16,0.0,0.99909,0.0,0.16755]
[1779368834704,59.0,77273.57,0.0,0.99909,0.0,0.16733]
[1779368836983,59.0,77274.0,0.0,0.99909,0.0,0.16726]
[1779368837932,59.0,77276.44,0.0,0.99909,0.0,0.16686]
[1779368842760,59.0,77278.12,0.0,0.99909,0.0,0.16659]
[1779368846787,59.0,77274.9,0.0,0.99909,0.0,0.16711]
[1779368847794,59.0,77272.58,0.0,0.99909,0.0,0.16749]
[1779368852829,59.0,77275.03,0.0,0.99909,0.0,0.16675]
[1779368858315,59.0,77274.79,0.0,0.99909,0.0,0.16679]
[1779368859879,59.0,77272.94,0.0,0.99909,0.0,0.16708]
[1779368864914,59.0,77273.44,0.0,0.99909,0.0,0.167]
[1779368869949,59.0,77274.26,0.0,0.99909,0.0,0.16687]
[1779368871963,59.0,77275.27,0.0,0.99909,0.0,0.16671]
[1779368878005,59.0,77276.02,0.0,0.99909,0.0,0.16659]
[1779368882033,59.0,77274.74,0.0,0.99909,0.0,0.16679]
[1779368887068,59.0,77274.44,0.0,0.99909,0.0,0.16684]
[1779368892103,59.0,77274.49,0.0,0.99909,0.0,0.16683]
[1779368894118,59.0,77276.54,0.0,0.99909,0.0,0.1665]
[1779368895124,59.0,77281.68,0.0,0.9991,0.0,0.16568]
[1779368897138,59.0,77282.76,0.0,0.9991,0.0,0.16551]
[1779368898144,59.0,77276.83,0.0,0.99909,0.0,0.16646]
[1779368901166,59.0,77280.12,0.0,0.9991,0.0,0.16593]
[1779368903180,59.0,77281.81,0.0,0.9991,0.0,0.16566]
[1779368904187,59.0,77282.99,0.0,0.9991,0.0,0.16547]
[1779368906201,59.0,77283.9,0.0,0.9991,0.0,0.16533]
[1779368908214,59.0,77284.9,0.0,0.9991,0.0,0.16517]
[1779368909222,59.0,77287.06,0.0,0.9991,0.0,0.16482]
[1779368911236,59.0,77285.79,0.0,0.9991,0.0,0.16468]
[1779368914266,59.0,77276.55,0.0,0.99909,0.0,0.16616]
[1779368915265,59.0,77268.9,0.0,0.99909,0.0,0.16739]
[1779368915474,59.0,77268.9,0.0,0.99909,0.0,0.16739]
[1779368916273,59.0,77262.08,0.0,0.99908,0.0,0.1685]
[1779368917281,59.0,77263.09,0.0,0.99908,0.0,0.16833]
[1779368918381,59.0,77263.09,0.0,0.99908,0.0,0.16833]
[1779368918444,59.0,77262.61,0.0,0.99908,0.0,0.16841]
[1779368919295,59.0,77262.91,0.0,0.99908,0.0,0.16836]
[1779368924330,59.0,77262.52,0.0,0.99908,0.0,0.16842]
[1779368924565,59.0,77262.52,0.0,0.99908,0.0,0.16842]
[1779368924702,59.0,77262.52,0.0,0.99908,0.0,0.16842]
[1779368925339,59.0,77260.39,0.0,0.99908,0.0,0.16877]
[1779368926344,59.0,77258.61,0.0,0.99908,0.0,0.16906]
[1779368927351,59.0,77259.59,0.0,0.99908,0.0,0.1689]
[1779368928358,59.0,77261.67,0.0,0.99908,0.0,0.16856]
[1779368930372,59.0,77265.96,0.0,0.99908,0.0,0.16787]
[1779368931383,59.0,77273.1,0.0,0.99909,0.0,0.16671]
[1779368932389,59.0,77276.25,0.0,0.99909,0.0,0.16621]
[1779368935413,59.0,77274.58,0.0,0.99909,0.0,0.16648]
[1779368936417,59.0,77273.42,0.0,0.99909,0.0,0.16666]
[1779368942017,59.0,77273.6,0.0,0.99909,0.0,0.16663]
[1779368942459,59.0,77271.06,0.0,0.99909,0.0,0.16704]
[1779368947495,59.0,77271.21,0.0,0.99909,0.0,0.16702]
[1779368951523,59.0,77273.29,0.0,0.99909,0.0,0.16668]
[1779368953537,59.0,77274.52,0.0,0.99909,0.0,0.16649]
[1779368954544,59.0,77273.23,0.0,0.99909,0.0,0.16669]
[1779368959579,59.0,77274.34,0.0,0.99909,0.0,0.16651]
[1779368966628,59.0,77274.23,0.0,0.99909,0.0,0.16653]
[1779368967635,59.0,77271.85,0.0,0.99909,0.0,0.16692]
[1779368968641,59.0,77270.57,0.0,0.99909,0.0,0.16712]
[1779368969649,59.0,77269.39,0.0,0.99909,0.0,0.16731]
[1779368970656,59.0,77274.33,0.0,0.99909,0.0,0.16652]
[1779368971663,59.0,77276.08,0.0,0.9991,0.0,0.16589]
[1779368974690,59.0,77267.49,0.0,0.99909,0.0,0.16727]
[1779368975697,59.0,77263.98,0.0,0.99908,0.0,0.16784]
[1779368977711,59.0,77268.58,0.0,0.99909,0.0,0.1671]
[1779368978721,59.0,77271.61,0.0,0.99909,0.0,0.16661]
[1779368979728,59.0,77272.6,0.0,0.99909,0.0,0.16645]
[1779368986777,59.0,77272.15,0.0,0.99909,0.0,0.16652]
[1779368987784,59.0,77271.18,0.0,0.99909,0.0,0.16668]
[1779368992819,59.0,77272.04,0.0,0.99909,0.0,0.16654]
[1779368997854,59.0,77271.97,0.0,0.99909,0.0,0.16655]
[1779369002889,59.0,77269.83,0.0,0.99909,0.0,0.1669]
[1779369003904,59.0,77260.23,0.0,0.99908,0.0,0.16845]
[1779369004903,59.0,77257.12,0.0,0.99908,0.0,0.16896]
[1779369008934,59.0,77255.66,0.0,0.99908,0.0,0.16919]
[1779369010949,59.0,77257.03,0.0,0.99908,0.0,0.16897]
[1779369012964,59.0,77261.03,0.0,0.99908,0.0,0.16832]
[1779369013970,59.0,77263.7,0.0,0.99908,0.0,0.16789]
[1779369016992,59.0,77260.63,0.0,0.99908,0.0,0.16838]
[1779369021023,59.0,77259.48,0.0,0.99908,0.0,0.16857]
[1779369023037,59.0,77258.58,0.0,0.99908,0.0,0.16872]
[1779369027065,59.0,77265.49,0.0,0.99909,0.0,0.1676]
[1779369028072,59.0,77267.61,0.0,0.99909,0.0,0.16725]
[1779369033108,59.0,77267.85,0.0,0.99909,0.0,0.16687]
[1779369038144,59.0,77267.96,0.0,0.99909,0.0,0.16685]
[1779369043180,59.0,77267.14,0.0,0.99909,0.0,0.16699]
[1779369044186,59.0,77266.26,0.0,0.99909,0.0,0.16713]
[1779369048215,59.0,77267.63,0.0,0.99909,0.0,0.16691]
[1779369053250,59.0,77267.01,0.0,0.99909,0.0,0.16701]
[1779369058285,59.0,77266.53,0.0,0.99909,0.0,0.16708]
[1779369062313,59.0,77262.47,0.0,0.99908,0.0,0.16774]
[1779369063320,59.0,77259.24,0.0,0.99908,0.0,0.16826]
[1779369065334,59.0,77260.54,0.0,0.99908,0.0,0.16805]
[1779369066340,59.0,77261.6,0.0,0.99908,0.0,0.16788]
[1779369069362,59.0,77264.69,0.0,0.99909,0.0,0.16738]
[1779369070369,59.0,77268.87,0.0,0.99909,0.0,0.16671]
[1779369075404,59.0,77269.26,0.0,0.99909,0.0,0.16664]
[1779369076410,59.0,77270.63,0.0,0.99909,0.0,0.16642]
[1779369081446,59.0,77269.63,0.0,0.99909,0.0,0.16659]
[1779369084467,59.0,77270.62,0.0,0.99909,0.0,0.16643]
[1779369086480,59.0,77268.61,0.0,0.99909,0.0,0.16675]
[1779369087488,59.0,77257.94,0.0,0.99908,0.0,0.16847]
[1779369088495,59.0,77252.37,0.0,0.99907,0.0,0.16938]
[1779369089502,59.0,77253.42,0.0,0.99908,0.0,0.16921]
[1779369094537,59.0,77254.28,0.0,0.99908,0.0,0.16872]
[1779369096552,59.0,77251.56,0.0,0.99908,0.0,0.16917]
[1779369096621,59.0,77251.56,0.0,0.99908,0.0,0.16917]
[1779369097559,59.0,77247.16,0.0,0.99907,0.0,0.16989]
[1779369098566,59.0,77246.08,0.0,0.99907,0.0,0.17006]
[1779369101587,59.0,77242.01,0.0,0.99907,0.0,0.17073]
[1779369103601,59.0,77240.76,0.0,0.99906,0.0,0.17094]
[1779369104608,59.0,77245.66,0.0,0.99907,0.0,0.17013]
[1779369105614,59.0,77250.38,0.0,0.99907,0.0,0.16936]
[1779369106622,59.0,77252.1,0.0,0.99908,0.0,0.16908]
[1779369107629,59.0,77255.1,0.0,0.99908,0.0,0.16859]
[1779369111657,59.0,77252.96,0.0,0.99908,0.0,0.16894]
[1779369115685,59.0,77251.02,0.0,0.99907,0.0,0.16925]
[1779369116692,59.0,77252.31,0.0,0.99908,0.0,0.16904]
[1779369117699,59.0,77253.57,0.0,0.99908,0.0,0.16884]
[1779369121727,59.0,77256.07,0.0,0.99908,0.0,0.16843]
[1779369127772,59.0,77253.95,0.0,0.99908,0.0,0.16878]
[1779369128780,59.0,77248.45,0.0,0.99907,0.0,0.16967]
[1779369129787,59.0,77246.89,0.0,0.99907,0.0,0.16993]
[1779369135830,59.0,77247.51,0.0,0.99907,0.0,0.16983]
[1779369140865,59.0,77247.9,0.0,0.99907,0.0,0.16976]
[1779369143887,59.0,77243.61,0.0,0.99907,0.0,0.17047]
[1779369144894,59.0,77239.19,0.0,0.99906,0.0,0.17119]
[1779369147915,59.0,77227.9,0.0,0.99905,0.0,0.17307]
[1779369148922,59.0,77226.08,0.0,0.99905,0.0,0.17337]
[1779369149929,59.0,77224.35,0.0,0.99905,0.0,0.17366]
[1779369151943,59.0,77221.22,0.0,0.99905,0.0,0.17383]
[1779369152950,59.0,77220.0,0.0,0.99905,0.0,0.17403]
[1779369153957,59.0,77223.36,0.0,0.99905,0.0,0.17347]
[1779369155971,59.0,77222.05,0.0,0.99905,0.0,0.17369]
[1779369161006,59.0,77222.03,0.0,0.99905,0.0,0.17369]
[1779369166047,59.0,77221.81,0.0,0.99905,0.0,0.17373]
[1779369171082,59.0,77221.8,0.0,0.99905,0.0,0.17373]
[1779369175456,59.0,77224.32,0.0,0.99905,0.0,0.17331]
[1779369176117,59.0,77226.26,0.0,0.99905,0.0,0.17298]
[1779369181152,59.0,77230.9,0.0,0.99906,0.0,0.17221]
[1779369182160,59.0,77232.66,0.0,0.99906,0.0,0.17192]
[1779369183167,59.0,77238.14,0.0,0.99906,0.0,0.17102]
[1779369184173,59.0,77244.52,0.0,0.99907,0.0,0.16997]
[1779369188201,59.0,77245.62,0.0,0.99907,0.0,0.16979]
[1779369189209,59.0,77246.51,0.0,0.99907,0.0,0.16964]
[1779369190216,59.0,77244.4,0.0,0.99907,0.0,0.16999]
[1779369191223,59.0,77242.86,0.0,0.99907,0.0,0.17024]
[1779369193237,59.0,77240.29,0.0,0.99907,0.0,0.17066]
[1779369198272,59.0,77234.31,0.0,0.99906,0.0,0.17165]
[1779369199279,59.0,77230.79,0.0,0.99906,0.0,0.17223]
[1779369202299,59.0,77229.6,0.0,0.99906,0.0,0.17243]
[1779369204314,59.0,77227.19,0.0,0.99905,0.0,0.17283]
[1779369209349,59.0,77227.89,0.0,0.99905,0.0,0.17271]
[1779369215391,59.0,77228.04,0.0,0.99906,0.0,0.17233]
[1779369220426,59.0,77227.84,0.0,0.99906,0.0,0.17237]
[1779369223446,59.0,77224.85,0.0,0.99905,0.0,0.17286]
[1779369224454,59.0,77223.61,0.0,0.99905,0.0,0.17307]
[1779369229489,59.0,77222.76,0.0,0.99905,0.0,0.17321]
[1779369233516,59.0,77221.32,0.0,0.99905,0.0,0.17345]
[1779369235531,59.0,77218.64,0.0,0.99905,0.0,0.1739]
[1779369237545,59.0,77217.63,0.0,0.99905,0.0,0.17407]
[1779369241573,59.0,77220.48,0.0,0.99905,0.0,0.17359]
[1779369243587,59.0,77215.45,0.0,0.99904,0.0,0.17444]
[1779369244594,59.0,77213.24,0.0,0.99904,0.0,0.17481]
[1779369245601,59.0,77211.76,0.0,0.99904,0.0,0.17506]
[1779369250636,59.0,77211.88,0.0,0.99904,0.0,0.17504]
[1779369254664,59.0,77212.97,0.0,0.99904,0.0,0.17485]
[1779369254772,59.0,77212.97,0.0,0.99904,0.0,0.17485]
[1779369256678,59.0,77211.17,0.0,0.99904,0.0,0.17515]
[1779369257685,59.0,77207.31,0.0,0.99903,0.0,0.17581]
[1779369258692,59.0,77204.93,0.0,0.99903,0.0,0.17621]
[1779369262720,59.0,77206.83,0.0,0.99903,0.0,0.17589]
[1779369267755,59.0,77206.92,0.0,0.99903,0.0,0.17587]
[1779369270776,59.0,77203.22,0.0,0.99903,0.0,0.1765]
[1779369271783,59.0,77202.32,0.0,0.99903,0.0,0.17629]
[1779369276821,59.0,77202.37,0.0,0.99903,0.0,0.17628]
[1779369277828,59.0,77191.59,0.0,0.99902,0.0,0.17812]
[1779369278835,59.0,77199.08,0.0,0.99903,0.0,0.17684]
[1779369279842,59.0,77201.8,0.0,0.99903,0.0,0.17638]
[1779369280849,59.0,77197.22,0.0,0.99903,0.0,0.17716]
[1779369281856,59.0,77196.08,0.0,0.99903,0.0,0.17735]
[1779369286891,59.0,77193.25,0.0,0.99902,0.0,0.17783]
[1779369289054,59.0,77191.19,0.0,0.99902,0.0,0.17819]
[1779369296961,59.0,77191.05,0.0,0.99902,0.0,0.17821]
[1779369298975,59.0,77189.46,0.0,0.99902,0.0,0.17848]
[1779369299981,59.0,77187.13,0.0,0.99902,0.0,0.17888]
[1779369300989,59.0,77185.68,0.0,0.99901,0.0,0.17913]
[1779369301996,59.0,77184.29,0.0,0.99901,0.0,0.17937]
[1779369304013,59.0,77182.31,0.0,0.99901,0.0,0.17971]
[1779369308041,59.0,77181.29,0.0,0.99901,0.0,0.17989]
[1779369309048,59.0,77179.32,0.0,0.99901,0.0,0.18023]
[1779369310054,59.0,77175.28,0.0,0.999,0.0,0.18093]
[1779369313076,59.0,77174.02,0.0,0.999,0.0,0.18115]
[1779369316097,59.0,77168.7,0.0,0.999,0.0,0.18207]
[1779369317104,59.0,77166.38,0.0,0.99899,0.0,0.18248]
[1779369318111,59.0,77160.88,0.0,0.99899,0.0,0.18344]
[1779369319118,59.0,77157.22,0.0,0.99898,0.0,0.18408]
[1779369320125,59.0,77152.19,0.0,0.99898,0.0,0.18497]
[1779369325160,59.0,77152.25,0.0,0.99898,0.0,0.18496]
[1779369326167,59.0,77150.03,0.0,0.99898,0.0,0.18536]
[1779369327174,59.0,77144.78,0.0,0.99897,0.0,0.18629]
[1779369328181,59.0,77142.24,0.0,0.99897,0.0,0.18674]
[1779369330195,59.0,77141.11,0.0,0.99897,0.0,0.18694]
[1779369332209,59.0,77142.99,0.0,0.99897,0.0,0.18623]
[1779369333216,59.0,77147.71,0.0,0.99898,0.0,0.18539]
[1779369335230,59.0,77145.82,0.0,0.99897,0.0,0.18573]
[1779369338251,59.0,77143.12,0.0,0.99897,0.0,0.18621]
[1779369342279,59.0,77142.03,0.0,0.99897,0.0,0.1864]
[1779369347313,59.0,77141.9,0.0,0.99897,0.0,0.18642]
[1779369351342,59.0,77140.42,0.0,0.99897,0.0,0.18669]
[1779369352349,59.0,77138.92,0.0,0.99897,0.0,0.18696]
[1779369352863,59.0,77138.92,0.0,0.99897,0.0,0.18696]
[1779369353356,59.0,77131.51,0.0,0.99896,0.0,0.18829]
[1779369354363,59.0,77129.56,0.0,0.99896,0.0,0.18864]
[1779369355370,59.0,77131.59,0.0,0.99896,0.0,0.18827]
[1779369357142,59.0,77132.43,0.0,0.99896,0.0,0.18812]
[1779369357386,59.0,77144.34,0.0,0.99897,0.0,0.18599]
[1779369358394,59.0,77147.74,0.0,0.99898,0.0,0.18539]
[1779369362422,59.0,77152.53,0.0,0.99898,0.0,0.18454]
[1779369363430,59.0,77155.86,0.0,0.99898,0.0,0.18395]
[1779369364436,59.0,77157.37,0.0,0.99899,0.0,0.18369]
[1779369365443,59.0,77161.62,0.0,0.99899,0.0,0.18294]
[1779369367457,59.0,77164.07,0.0,0.99899,0.0,0.18251]
[1779369368464,59.0,77165.51,0.0,0.999,0.0,0.18226]
[1779369371485,59.0,77168.71,0.0,0.999,0.0,0.1817]
[1779369372492,59.0,77170.39,0.0,0.999,0.0,0.18141]
[1779369373499,59.0,77171.77,0.0,0.999,0.0,0.18117]
[1779369378534,59.0,77171.41,0.0,0.999,0.0,0.18123]
[1779369383570,59.0,77171.37,0.0,0.999,0.0,0.18124]
[1779369386591,59.0,77173.22,0.0,0.999,0.0,0.18092]
[1779369388605,59.0,77177.88,0.0,0.99901,0.0,0.18011]
[1779369389612,59.0,77181.29,0.0,0.99901,0.0,0.17952]
[1779369390620,59.0,77184.38,0.0,0.99902,0.0,0.17899]
[1779369391626,59.0,77190.11,0.0,0.99902,0.0,0.17764]
[1779369392633,59.0,77191.19,0.0,0.99902,0.0,0.17746]
[1779369398674,59.0,77191.52,0.0,0.99902,0.0,0.1774]
[1779369401696,59.0,77192.73,0.0,0.99903,0.0,0.1772]
[1779369406730,59.0,77192.35,0.0,0.99903,0.0,0.17726]
[1779369411766,59.0,77192.21,0.0,0.99903,0.0,0.17729]
[1779369416801,59.0,77191.17,0.0,0.99902,0.0,0.17746]
[1779369421836,59.0,77191.35,0.0,0.99902,0.0,0.17743]
[1779369424857,59.0,77190.14,0.0,0.99902,0.0,0.17764]
[1779369425864,59.0,77188.89,0.0,0.99902,0.0,0.17785]
[1779369427880,59.0,77187.43,0.0,0.99902,0.0,0.1781]
[1779369432916,59.0,77187.44,0.0,0.99902,0.0,0.1781]
[1779369436943,59.0,77184.36,0.0,0.99902,0.0,0.17863]
[1779369437951,59.0,77178.8,0.0,0.99901,0.0,0.17958]
[1779369438958,59.0,77177.18,0.0,0.99901,0.0,0.17986]
[1779369440972,59.0,77178.85,0.0,0.99901,0.0,0.17958]
[1779369445000,59.0,77174.6,0.0,0.99901,0.0,0.18031]
[1779369450035,59.0,77174.16,0.0,0.99901,0.0,0.18039]
[1779369455070,59.0,77174.57,0.0,0.99901,0.0,0.17995]
[1779369457084,59.0,77169.78,0.0,0.999,0.0,0.18078]
[1779369461112,59.0,77168.69,0.0,0.999,0.0,0.18097]
[1779369462119,59.0,77162.06,0.0,0.999,0.0,0.18212]
[1779369463126,59.0,77159.49,0.0,0.99899,0.0,0.18257]
[1779369469168,59.0,77160.97,0.0,0.99899,0.0,0.18231]
[1779369470175,59.0,77162.63,0.0,0.999,0.0,0.18202]
[1779369471182,59.0,77173.17,0.0,0.99901,0.0,0.18019]
[1779369472189,59.0,77177.33,0.0,0.99901,0.0,0.17947]
[1779369475210,59.0,77179.95,0.0,0.99901,0.0,0.17902]
[1779369476216,59.0,77181.18,0.0,0.99902,0.0,0.17881]
[1779369477223,59.0,77178.84,0.0,0.99901,0.0,0.17921]
[1779369480250,59.0,77177.24,0.0,0.99901,0.0,0.17949]
[1779369481257,59.0,77172.2,0.0,0.99901,0.0,0.18036]
[1779369482263,59.0,77170.77,0.0,0.999,0.0,0.18061]
[1779369486292,59.0,77165.19,0.0,0.999,0.0,0.18157]
[1779369487299,59.0,77162.89,0.0,0.999,0.0,0.18198]
[1779369488306,59.0,77161.48,0.0,0.999,0.0,0.18222]
[1779369489313,59.0,77157.69,0.0,0.99899,0.0,0.18289]
[1779369490321,59.0,77155.95,0.0,0.99899,0.0,0.18319]
[1779369493342,59.0,77157.79,0.0,0.99899,0.0,0.18287]
[1779369494349,59.0,77156.01,0.0,0.99899,0.0,0.18318]
[1779369499384,59.0,77154.78,0.0,0.99899,0.0,0.1834]
[1779369500391,59.0,77153.06,0.0,0.99899,0.0,0.1837]
[1779369502405,59.0,77151.68,0.0,0.99898,0.0,0.18394]
[1779369504418,59.0,77152.87,0.0,0.99899,0.0,0.18373]
[1779369505425,59.0,77154.08,0.0,0.99899,0.0,0.18352]
[1779369507440,59.0,77155.29,0.0,0.99899,0.0,0.18331]
[1779369508446,59.0,77153.65,0.0,0.99899,0.0,0.18359]
[1779369513482,59.0,77152.07,0.0,0.99899,0.0,0.1835]
[1779369518517,59.0,77153.8,0.0,0.99899,0.0,0.1832]
[1779369519527,59.0,77157.29,0.0,0.99899,0.0,0.18258]
[1779369520532,59.0,77162.34,0.0,0.999,0.0,0.1817]
[1779369521538,59.0,77163.83,0.0,0.999,0.0,0.18144]
[1779369523554,59.0,77165.2,0.0,0.999,0.0,0.1812]
[1779369527582,59.0,77167.21,0.0,0.999,0.0,0.18086]
[1779369528589,59.0,77168.96,0.0,0.999,0.0,0.18055]
[1779369530603,59.0,77170.83,0.0,0.99901,0.0,0.18023]
[1779369531613,59.0,77169.21,0.0,0.99901,0.0,0.18051]
[1779369534631,59.0,77171.99,0.0,0.99901,0.0,0.18003]
[1779369537652,59.0,77170.58,0.0,0.99901,0.0,0.18027]
[1779369542686,59.0,77170.13,0.0,0.99901,0.0,0.18035]
[1779369547722,59.0,77169.7,0.0,0.99901,0.0,0.18042]
[1779369548729,59.0,77167.59,0.0,0.999,0.0,0.18079]
[1779369553765,59.0,77166.86,0.0,0.999,0.0,0.18092]
[1779369558800,59.0,77165.97,0.0,0.999,0.0,0.18107]
[1779369560814,59.0,77167.5,0.0,0.999,0.0,0.1808]
[1779369562828,59.0,77168.55,0.0,0.999,0.0,0.18062]
[1779369567863,59.0,77165.82,0.0,0.999,0.0,0.1811]
[1779369572897,59.0,77165.99,0.0,0.999,0.0,0.1807]
[1779369576926,59.0,77164.94,0.0,0.999,0.0,0.18088]
[1779369578957,59.0,77160.39,0.0,0.999,0.0,0.18167]
[1779369579959,59.0,77162.69,0.0,0.999,0.0,0.18127]
[1779369581973,59.0,77160.8,0.0,0.999,0.0,0.1816]
[1779369587009,59.0,77161.73,0.0,0.999,0.0,0.18144]
[1779369590052,59.0,77170.82,0.0,0.99901,0.0,0.17986]
[1779369591059,59.0,77174.67,0.0,0.99901,0.0,0.1792]
[1779369592066,59.0,77175.94,0.0,0.99901,0.0,0.17898]
[1779369597101,59.0,77179.3,0.0,0.99902,0.0,0.1784]
[1779369602137,59.0,77179.79,0.0,0.99902,0.0,0.17832]
[1779369607172,59.0,77179.51,0.0,0.99902,0.0,0.17837]
[1779369614222,59.0,77180.04,0.0,0.99902,0.0,0.17828]
[1779369617243,59.0,77185.13,0.0,0.99902,0.0,0.17741]
[1779369619257,59.0,77182.62,0.0,0.99902,0.0,0.17783]
[1779369620264,59.0,77174.54,0.0,0.99901,0.0,0.17922]
[1779369623285,59.0,77167.85,0.0,0.99901,0.0,0.18038]
[1779369624292,59.0,77166.09,0.0,0.999,0.0,0.18068]
[1779369625299,59.0,77162.51,0.0,0.999,0.0,0.1813]
[1779369626306,59.0,77160.42,0.0,0.999,0.0,0.18167]
[1779369630333,59.0,77159.05,0.0,0.999,0.0,0.18191]
[1779369632348,59.0,77158.23,0.0,0.999,0.0,0.18168]
[1779369634362,59.0,77160.19,0.0,0.999,0.0,0.18134]
[1779369635369,59.0,77162.12,0.0,0.999,0.0,0.181]
[1779369636375,59.0,77163.42,0.0,0.999,0.0,0.18078]
[1779369637383,59.0,77164.85,0.0,0.999,0.0,0.18053]
[1779369639397,59.0,77170.01,0.0,0.99901,0.0,0.17964]
[1779369640404,59.0,77171.78,0.0,0.99901,0.0,0.17933]
[1779369645439,59.0,77172.01,0.0,0.99901,0.0,0.17929]
[1779369647453,59.0,77173.04,0.0,0.99901,0.0,0.17911]
[1779369650474,59.0,77174.38,0.0,0.99901,0.0,0.17888]
[1779369651481,59.0,77178.36,0.0,0.99902,0.0,0.1782]
[1779369653495,59.0,77180.66,0.0,0.99902,0.0,0.17781]
[1779369654501,59.0,77183.57,0.0,0.99902,0.0,0.17731]
[1779369655509,59.0,77185.0,0.0,0.99903,0.0,0.17707]
[1779369658530,59.0,77186.62,0.0,0.99903,0.0,0.17679]
[1779369664574,59.0,77186.26,0.0,0.99903,0.0,0.17685]
[1779369667596,59.0,77187.96,0.0,0.99903,0.0,0.17656]
[1779369668603,59.0,77198.17,0.0,0.99904,0.0,0.17484]
[1779369669610,59.0,77199.67,0.0,0.99904,0.0,0.17458]
[1779369670617,59.0,77197.78,0.0,0.99904,0.0,0.1749]
[1779369672630,59.0,77196.16,0.0,0.99904,0.0,0.17517]
[1779369674645,59.0,77192.79,0.0,0.99903,0.0,0.17574]
[1779369675652,59.0,77191.8,0.0,0.99903,0.0,0.17591]
[1779369677666,59.0,77189.94,0.0,0.99903,0.0,0.17623]
[1779369678673,59.0,77183.97,0.0,0.99902,0.0,0.17724]
[1779369679680,59.0,77182.77,0.0,0.99902,0.0,0.17745]
[1779369683708,59.0,77181.69,0.0,0.99902,0.0,0.17763]
[1779369684715,59.0,77179.2,0.0,0.99902,0.0,0.17806]
[1779369685722,59.0,77176.93,0.0,0.99902,0.0,0.17845]
[1779369687736,59.0,77179.35,0.0,0.99902,0.0,0.17803]
[1779369691764,59.0,77178.01,0.0,0.99902,0.0,0.1779]
[1779369696809,59.0,77187.15,0.0,0.99903,0.0,0.17634]
[1779369698149,59.0,77187.15,0.0,0.99903,0.0,0.17634]
[1779369697816,59.0,77208.07,0.0,0.99905,0.0,0.17282]
[1779369698823,59.0,77225.22,0.0,0.99907,0.0,0.16998]
[1779369699833,59.0,77218.77,0.0,0.99906,0.0,0.17105]
[1779369700840,59.0,77213.25,0.0,0.99906,0.0,0.17196]
[1779369701495,59.0,77213.25,0.0,0.99906,0.0,0.17196]
[1779369701568,59.0,77213.25,0.0,0.99906,0.0,0.17196]
[1779369703861,59.0,77214.44,0.0,0.99906,0.0,0.17176]
[1779369705875,59.0,77219.08,0.0,0.99906,0.0,0.17099]
[1779369706882,59.0,77217.78,0.0,0.99906,0.0,0.17121]
[1779369707537,59.0,77217.78,0.0,0.99906,0.0,0.17121]
[1779369707978,59.0,77217.78,0.0,0.99906,0.0,0.17121]
[1779369708075,59.0,77218.43,0.0,0.99906,0.0,0.1711]
[1779369713931,59.0,77219.18,0.0,0.99906,0.0,0.17098]
[1779369715945,59.0,77215.92,0.0,0.99906,0.0,0.17152]
[1779369721986,59.0,77216.36,0.0,0.99906,0.0,0.17144]
[1779369727022,59.0,77216.43,0.0,0.99906,0.0,0.17143]
[1779369730045,59.0,77214.59,0.0,0.99906,0.0,0.17174]
[1779369731051,59.0,77215.77,0.0,0.99906,0.0,0.17154]
[1779369736086,59.0,77215.78,0.0,0.99906,0.0,0.17154]
[1779369738100,59.0,77214.6,0.0,0.99906,0.0,0.17174]
[1779369741123,59.0,77215.69,0.0,0.99906,0.0,0.17155]
[1779369742130,59.0,77213.49,0.0,0.99906,0.0,0.17192]
[1779369743138,59.0,77210.68,0.0,0.99905,0.0,0.17239]
[1779369744144,59.0,77211.81,0.0,0.99905,0.0,0.1722]
[1779369746158,59.0,77210.8,0.0,0.99905,0.0,0.17237]
[1779369747165,59.0,77211.96,0.0,0.99906,0.0,0.17217]
[1779369749179,59.0,77220.55,0.0,0.99906,0.0,0.17075]
[1779369750186,59.0,77224.53,0.0,0.99907,0.0,0.1701]
[1779369751193,59.0,77225.74,0.0,0.99907,0.0,0.16955]
[1779369752200,59.0,77227.43,0.0,0.99907,0.0,0.16927]
[1779369753207,59.0,77231.83,0.0,0.99908,0.0,0.16855]
[1779369757235,59.0,77230.46,0.0,0.99908,0.0,0.16878]
[1779369758248,59.0,77231.59,0.0,0.99908,0.0,0.16859]
[1779369759251,59.0,77233.91,0.0,0.99908,0.0,0.16821]
[1779369761263,59.0,77232.71,0.0,0.99908,0.0,0.16841]
[1779369762488,59.0,77231.75,0.0,0.99908,0.0,0.16857]
[1779369769319,59.0,77233.67,0.0,0.99908,0.0,0.16825]
[1779369774354,59.0,77235.86,0.0,0.99908,0.0,0.1679]
[1779369775361,59.0,77237.78,0.0,0.99908,0.0,0.16759]
[1779369780396,59.0,77237.5,0.0,0.99908,0.0,0.16763]
[1779369785431,59.0,77238.16,0.0,0.99908,0.0,0.16752]
[1779369786438,59.0,77239.52,0.0,0.99908,0.0,0.1673]
[1779369788451,59.0,77241.34,0.0,0.99909,0.0,0.16701]
[1779369793486,59.0,77241.51,0.0,0.99909,0.0,0.16698]
[1779369794494,59.0,77235.76,0.0,0.99908,0.0,0.16791]
[1779369795501,59.0,77234.47,0.0,0.99908,0.0,0.16812]
[1779369796508,59.0,77232.86,0.0,0.99908,0.0,0.16839]
[1779369798523,59.0,77233.69,0.0,0.99908,0.0,0.16825]
[1779369801544,59.0,77232.81,0.0,0.99908,0.0,0.16839]
[1779369802551,59.0,77231.52,0.0,0.99908,0.0,0.1686]
[1779369807586,59.0,77229.17,0.0,0.99907,0.0,0.16899]
[1779369812621,59.0,77228.61,0.0,0.99908,0.0,0.16873]
[1779369817656,59.0,77229.07,0.0,0.99908,0.0,0.16865]
[1779369822694,59.0,77227.22,0.0,0.99907,0.0,0.16896]
[1779369823701,59.0,77216.66,0.0,0.99906,0.0,0.17069]
[1779369824708,59.0,77217.03,0.0,0.99906,0.0,0.17063]
[1779369825715,59.0,77220.77,0.0,0.99907,0.0,0.17001]
[1779369826722,59.0,77222.89,0.0,0.99907,0.0,0.16967]
[1779369827729,59.0,77223.91,0.0,0.99907,0.0,0.1695]
[1779369828736,59.0,77222.82,0.0,0.99907,0.0,0.16968]
[1779369829743,59.0,77221.91,0.0,0.99907,0.0,0.16983]
[1779369831757,59.0,77220.73,0.0,0.99907,0.0,0.17002]
[1779369835784,59.0,77219.38,0.0,0.99907,0.0,0.17024]
[1779369839813,59.0,77217.66,0.0,0.99906,0.0,0.17052]
[1779369844849,59.0,77216.44,0.0,0.99906,0.0,0.17073]
[1779369849885,59.0,77216.92,0.0,0.99906,0.0,0.17065]
[1779369851899,59.0,77215.93,0.0,0.99906,0.0,0.17081]
[1779369852906,59.0,77212.06,0.0,0.99906,0.0,0.17145]
[1779369853915,59.0,77208.54,0.0,0.99906,0.0,0.17203]
[1779369858950,59.0,77206.87,0.0,0.99905,0.0,0.17231]
[1779369859958,59.0,77208.68,0.0,0.99906,0.0,0.17201]
[1779369864992,59.0,77207.85,0.0,0.99905,0.0,0.17215]
[1779369870028,59.0,77209.82,0.0,0.99906,0.0,0.17182]
[1779369873049,59.0,77209.0,0.0,0.99906,0.0,0.1716]
[1779369875063,59.0,77211.2,0.0,0.99906,0.0,0.17124]
[1779369880098,59.0,77211.63,0.0,0.99906,0.0,0.17117]
[1779369882112,59.0,77210.75,0.0,0.99906,0.0,0.17131]
[1779369887147,59.0,77210.84,0.0,0.99906,0.0,0.1713]
[1779369889160,59.0,77211.9,0.0,0.99906,0.0,0.17112]
[1779369890168,59.0,77213.6,0.0,0.99906,0.0,0.17084]
[1779369895203,59.0,77212.27,0.0,0.99906,0.0,0.17106]
[1779369899231,59.0,77215.6,0.0,0.99906,0.0,0.17051]
[1779369900239,59.0,77214.27,0.0,0.99906,0.0,0.17073]
[1779369901256,59.0,77199.65,0.0,0.99905,0.0,0.17316]
[1779369902253,59.0,77195.53,0.0,0.99904,0.0,0.17385]
[1779369903290,59.0,77188.56,0.0,0.99904,0.0,0.17502]
[1779369904286,59.0,77179.98,0.0,0.99903,0.0,0.17647]
[1779369904668,59.0,77179.98,0.0,0.99903,0.0,0.17647]
[1779369905294,59.0,77172.98,0.0,0.99902,0.0,0.17767]
[1779369905685,59.0,77172.98,0.0,0.99902,0.0,0.17767]
[1779369906301,59.0,77171.41,0.0,0.99902,0.0,0.17793]
[1779369907344,59.0,77171.41,0.0,0.99902,0.0,0.17793]
[1779369907376,59.0,77170.37,0.0,0.99902,0.0,0.17811]
[1779369909325,59.0,77167.19,0.0,0.99902,0.0,0.17866]
[1779369912346,59.0,77164.31,0.0,0.99901,0.0,0.17915]
[1779369913353,59.0,77162.0,0.0,0.99901,0.0,0.17955]
[1779369914029,59.0,77162.0,0.0,0.99901,0.0,0.17955]
[1779369917390,59.0,77169.02,0.0,0.99902,0.0,0.17834]
[1779369918351,59.0,77169.02,0.0,0.99902,0.0,0.17834]
[1779369918395,59.0,77181.11,0.0,0.99903,0.0,0.17628]
[1779369919402,59.0,77184.68,0.0,0.99903,0.0,0.17568]
[1779369919531,59.0,77184.68,0.0,0.99903,0.0,0.17568]
[1779369920409,59.0,77193.27,0.0,0.99904,0.0,0.17423]
[1779369921416,59.0,77197.93,0.0,0.99905,0.0,0.17345]
[1779369923430,59.0,77197.97,0.0,0.99905,0.0,0.17344]
[1779369927458,59.0,77196.13,0.0,0.99904,0.0,0.17375]
[1779369928974,59.0,77196.13,0.0,0.99904,0.0,0.17375]
[1779369929050,59.0,77194.97,0.0,0.99904,0.0,0.17394]
[1779369931487,59.0,77191.42,0.0,0.99904,0.0,0.17418]
[1779369932494,59.0,77194.15,0.0,0.99904,0.0,0.17372]
[1779369934509,59.0,77191.63,0.0,0.99904,0.0,0.17414]
[1779369939544,59.0,77192.8,0.0,0.99904,0.0,0.17395]
[1779369944579,59.0,77192.68,0.0,0.99904,0.0,0.17397]
[1779369949615,59.0,77188.22,0.0,0.99904,0.0,0.17472]
[1779369950622,59.0,77184.82,0.0,0.99904,0.0,0.17529]
[1779369955657,59.0,77184.99,0.0,0.99904,0.0,0.17526]
[1779369960692,59.0,77184.31,0.0,0.99903,0.0,0.17538]
[1779369965727,59.0,77183.85,0.0,0.99903,0.0,0.17546]
[1779369970762,59.0,77183.35,0.0,0.99903,0.0,0.17554]
[1779369974791,59.0,77185.36,0.0,0.99904,0.0,0.1752]
[1779369975797,59.0,77189.32,0.0,0.99904,0.0,0.17453]
[1779369976804,59.0,77186.58,0.0,0.99904,0.0,0.17499]
[1779369981838,59.0,77185.68,0.0,0.99904,0.0,0.17515]
[1779369982846,59.0,77184.67,0.0,0.99904,0.0,0.17532]
[1779369983853,59.0,77187.05,0.0,0.99904,0.0,0.17491]
[1779369984860,59.0,77188.33,0.0,0.99904,0.0,0.1747]
[1779369986874,59.0,77187.32,0.0,0.99904,0.0,0.17487]
[1779369991909,59.0,77186.52,0.0,0.99904,0.0,0.17464]
[1779369996944,59.0,77186.61,0.0,0.99904,0.0,0.17463]
[1779369997953,59.0,77183.79,0.0,0.99904,0.0,0.17511]
[1779370003993,59.0,77183.69,0.0,0.99904,0.0,0.17512]
[1779370006007,59.0,77181.41,0.0,0.99903,0.0,0.17551]
[1779370011042,59.0,77182.09,0.0,0.99903,0.0,0.17539]
[1779370012049,59.0,77183.93,0.0,0.99904,0.0,0.17508]
[1779370017084,59.0,77184.34,0.0,0.99904,0.0,0.17501]
[1779370019098,59.0,77183.1,0.0,0.99904,0.0,0.17522]
[1779370024132,59.0,77182.89,0.0,0.99904,0.0,0.17526]
[1779370029168,59.0,77182.96,0.0,0.99904,0.0,0.17525]
[1779370034203,59.0,77182.6,0.0,0.99903,0.0,0.17531]
[1779370039238,59.0,77182.49,0.0,0.99903,0.0,0.17532]
[1779370041252,59.0,77172.77,0.0,0.99902,0.0,0.17697]
[1779370042259,59.0,77167.86,0.0,0.99902,0.0,0.17781]
[1779370043266,59.0,77170.87,0.0,0.99902,0.0,0.1773]
[1779370044272,59.0,77172.74,0.0,0.99902,0.0,0.17698]
[1779370048300,59.0,77180.04,0.0,0.99903,0.0,0.17574]
[1779370049307,59.0,77180.99,0.0,0.99903,0.0,0.17558]
[1779370054343,59.0,77181.06,0.0,0.99904,0.0,0.17521]
[1779370059377,59.0,77180.89,0.0,0.99904,0.0,0.17524]
[1779370060385,59.0,77179.16,0.0,0.99903,0.0,0.17553]
[1779370062399,59.0,77178.0,0.0,0.99903,0.0,0.17572]
[1779370067434,59.0,77178.15,0.0,0.99903,0.0,0.1757]
[1779370069448,59.0,77179.14,0.0,0.99903,0.0,0.17553]
[1779370074484,59.0,77179.09,0.0,0.99903,0.0,0.17554]
[1779370079520,59.0,77179.32,0.0,0.99903,0.0,0.1755]
[1779370084554,59.0,77178.95,0.0,0.99903,0.0,0.17556]
[1779370089589,59.0,77179.28,0.0,0.99903,0.0,0.17551]
[1779370093617,59.0,77181.6,0.0,0.99904,0.0,0.17512]
[1779370098652,59.0,77181.56,0.0,0.99904,0.0,0.17512]
[1779370101673,59.0,77180.31,0.0,0.99903,0.0,0.17533]
[1779370102680,59.0,77179.05,0.0,0.99903,0.0,0.17555]
[1779370103687,59.0,77180.24,0.0,0.99903,0.0,0.17535]
[1779370106708,59.0,77181.18,0.0,0.99904,0.0,0.17519]
[1779370108722,59.0,77183.66,0.0,0.99904,0.0,0.17477]
[1779370109729,59.0,77184.87,0.0,0.99904,0.0,0.17456]
[1779370110736,59.0,77183.52,0.0,0.99904,0.0,0.17479]
[1779370111743,59.0,77182.75,0.0,0.99904,0.0,0.17456]
[1779370114775,59.0,77181.5,0.0,0.99904,0.0,0.17477]
[1779370119810,59.0,77181.73,0.0,0.99904,0.0,0.17473]
[1779370123838,59.0,77180.32,0.0,0.99904,0.0,0.17497]
[1779370124845,59.0,77178.46,0.0,0.99903,0.0,0.17529]
[1779370125851,59.0,77176.77,0.0,0.99903,0.0,0.17557]
[1779370126858,59.0,77174.29,0.0,0.99903,0.0,0.17599]
[1779370129879,59.0,77175.71,0.0,0.99903,0.0,0.17575]
[1779370132901,59.0,77174.44,0.0,0.99903,0.0,0.17597]
[1779370137936,59.0,77174.67,0.0,0.99903,0.0,0.17593]
[1779370139951,59.0,77178.97,0.0,0.99904,0.0,0.1752]
[1779370140957,59.0,77181.63,0.0,0.99904,0.0,0.17475]
[1779370142971,59.0,77182.84,0.0,0.99904,0.0,0.17455]
[1779370143978,59.0,77185.29,0.0,0.99904,0.0,0.17413]
[1779370145992,59.0,77186.64,0.0,0.99904,0.0,0.17391]
[1779370146999,59.0,77188.38,0.0,0.99904,0.0,0.17362]
[1779370148006,59.0,77189.31,0.0,0.99905,0.0,0.17346]
[1779370153041,59.0,77192.57,0.0,0.99905,0.0,0.17292]
[1779370154048,59.0,77195.97,0.0,0.99905,0.0,0.17235]
[1779370155055,59.0,77198.02,0.0,0.99905,0.0,0.17201]
[1779370157068,59.0,77204.94,0.0,0.99906,0.0,0.17086]
[1779370158076,59.0,77208.22,0.0,0.99906,0.0,0.17032]
[1779370159083,59.0,77209.96,0.0,0.99907,0.0,0.17003]
[1779370164117,59.0,77209.39,0.0,0.99907,0.0,0.17013]
[1779370169153,59.0,77210.69,0.0,0.99907,0.0,0.16991]
[1779370172174,59.0,77208.92,0.0,0.99907,0.0,0.16985]
[1779370174188,59.0,77207.94,0.0,0.99907,0.0,0.17001]
[1779370179223,59.0,77208.63,0.0,0.99907,0.0,0.1699]
[1779370183252,59.0,77207.02,0.0,0.99907,0.0,0.17017]
[1779370186273,59.0,77209.14,0.0,0.99907,0.0,0.16982]
[1779370188287,59.0,77208.17,0.0,0.99907,0.0,0.16998]
[1779370191308,59.0,77209.47,0.0,0.99907,0.0,0.16976]
[1779370196343,59.0,77210.83,0.0,0.99907,0.0,0.16954]
[1779370197349,59.0,77214.1,0.0,0.99907,0.0,0.169]
[1779370198356,59.0,77215.58,0.0,0.99907,0.0,0.16876]
[1779370200385,59.0,77230.47,0.0,0.99909,0.0,0.16635]
[1779370201394,59.0,77217.98,0.0,0.99908,0.0,0.16837]
[1779370202411,59.0,77219.34,0.0,0.99908,0.0,0.16815]
[1779370203406,59.0,77221.26,0.0,0.99908,0.0,0.16784]
[1779370204434,59.0,77224.48,0.0,0.99908,0.0,0.16731]
[1779370205441,59.0,77226.7,0.0,0.99908,0.0,0.16695]
[1779370207454,59.0,77220.93,0.0,0.99908,0.0,0.16789]
[1779370208461,59.0,77216.1,0.0,0.99907,0.0,0.16868]
[1779370209468,59.0,77213.7,0.0,0.99907,0.0,0.16907]
[1779370210475,59.0,77216.57,0.0,0.99907,0.0,0.1686]
[1779370211482,59.0,77218.3,0.0,0.99908,0.0,0.16832]
[1779370212489,59.0,77212.8,0.0,0.99907,0.0,0.16922]
[1779370213496,59.0,77207.37,0.0,0.99907,0.0,0.17011]
[1779370214503,59.0,77211.47,0.0,0.99907,0.0,0.16943]
[1779370215510,59.0,77214.44,0.0,0.99907,0.0,0.16895]
[1779370216517,59.0,77215.66,0.0,0.99907,0.0,0.16875]
[1779370217525,59.0,77218.91,0.0,0.99908,0.0,0.16822]
[1779370218535,59.0,77225.76,0.0,0.99908,0.0,0.16711]
[1779370219541,59.0,77235.64,0.0,0.99909,0.0,0.16551]
[1779370220548,59.0,77239.33,0.0,0.9991,0.0,0.16492]
[1779370221555,59.0,77233.84,0.0,0.99909,0.0,0.1658]
[1779370222562,59.0,77229.15,0.0,0.99909,0.0,0.16656]
[1779370223568,59.0,77224.97,0.0,0.99908,0.0,0.16723]
[1779370224576,59.0,77223.28,0.0,0.99908,0.0,0.16751]
[1779370225583,59.0,77222.27,0.0,0.99908,0.0,0.16767]
[1779370227598,59.0,77223.34,0.0,0.99908,0.0,0.1675]
[1779370229611,59.0,77218.05,0.0,0.99908,0.0,0.16836]
[1779370230619,59.0,77215.64,0.0,0.99907,0.0,0.16875]
[1779370231685,59.0,77214.11,0.0,0.99907,0.0,0.16865]
[1779370233644,59.0,77216.22,0.0,0.99908,0.0,0.16831]
[1779370234648,59.0,77217.12,0.0,0.99908,0.0,0.16816]
[1779370235656,59.0,77224.26,0.0,0.99908,0.0,0.167]
[1779370237671,59.0,77226.17,0.0,0.99909,0.0,0.16669]
[1779370238678,59.0,77228.68,0.0,0.99909,0.0,0.16629]
[1779370239684,59.0,77233.11,0.0,0.99909,0.0,0.16558]
[1779370240692,59.0,77235.34,0.0,0.9991,0.0,0.16522]
[1779370241699,59.0,77236.94,0.0,0.9991,0.0,0.16496]
[1779370243713,59.0,77233.3,0.0,0.99909,0.0,0.16555]
[1779370244720,59.0,77228.36,0.0,0.99909,0.0,0.16634]
[1779370245727,59.0,77225.48,0.0,0.99909,0.0,0.16681]
[1779370246734,59.0,77227.21,0.0,0.99909,0.0,0.16653]
[1779370247741,59.0,77228.43,0.0,0.99909,0.0,0.16633]
[1779370248748,59.0,77230.0,0.0,0.99909,0.0,0.16608]
[1779370249755,59.0,77227.62,0.0,0.99909,0.0,0.16646]
[1779370250762,59.0,77224.76,0.0,0.99908,0.0,0.16692]
[1779370251769,59.0,77221.66,0.0,0.99908,0.0,0.16742]
[1779370252777,59.0,77217.97,0.0,0.99908,0.0,0.16802]
[1779370257812,59.0,77217.98,0.0,0.99908,0.0,0.16802]
[1779370258819,59.0,77218.92,0.0,0.99908,0.0,0.16787]
[1779370260844,59.0,77198.11,0.0,0.99906,0.0,0.17128]
[1779370261971,59.0,77190.76,0.0,0.99905,0.0,0.1725]
[1779370262856,59.0,77184.72,0.0,0.99904,0.0,0.17351]
[1779370264377,59.0,77184.72,0.0,0.99904,0.0,0.17351]
[1779370264448,59.0,77184.72,0.0,0.99904,0.0,0.17351]
[1779370264665,59.0,77184.72,0.0,0.99904,0.0,0.17351]
[1779370264751,59.0,77184.74,0.0,0.99904,0.0,0.17351]
[1779370264913,59.0,77184.74,0.0,0.99904,0.0,0.17351]
[1779370264974,59.0,77186.62,0.0,0.99905,0.0,0.1732]
[1779370265884,59.0,77187.74,0.0,0.99905,0.0,0.17301]
[1779370266891,59.0,77184.58,0.0,0.99904,0.0,0.17354]
[1779370267898,59.0,77180.43,0.0,0.99904,0.0,0.17423]
[1779370268905,59.0,77175.93,0.0,0.99904,0.0,0.17499]
[1779370270541,59.0,77175.93,0.0,0.99904,0.0,0.17499]
[1779370270919,59.0,77188.21,0.0,0.99905,0.0,0.17293]
[1779370271927,59.0,77192.49,0.0,0.99905,0.0,0.17222]
[1779370272934,59.0,77188.57,0.0,0.99905,0.0,0.17287]
[1779370273941,59.0,77185.89,0.0,0.99905,0.0,0.17332]
[1779370274948,59.0,77187.12,0.0,0.99905,0.0,0.17311]
[1779370275954,59.0,77185.49,0.0,0.99905,0.0,0.17339]
[1779370279983,59.0,77187.99,0.0,0.99905,0.0,0.17297]
[1779370280990,59.0,77189.41,0.0,0.99905,0.0,0.17273]
[1779370281996,59.0,77190.85,0.0,0.99905,0.0,0.17249]
[1779370283748,59.0,77190.85,0.0,0.99905,0.0,0.17249]
[1779370283803,59.0,77183.72,0.0,0.99904,0.0,0.17368]
[1779370284636,59.0,77183.72,0.0,0.99904,0.0,0.17368]
[1779370284698,59.0,77171.2,0.0,0.99903,0.0,0.17579]
[1779370285021,59.0,77169.24,0.0,0.99903,0.0,0.17613]
[1779370286524,59.0,77169.24,0.0,0.99903,0.0,0.17613]
[1779370287453,59.0,77167.63,0.0,0.99903,0.0,0.1764]
[1779370288043,59.0,77160.45,0.0,0.99902,0.0,0.17762]
[1779370289049,59.0,77157.48,0.0,0.99902,0.0,0.17813]
[1779370290057,59.0,77158.89,0.0,0.99902,0.0,0.17789]
[1779370291066,59.0,77160.07,0.0,0.99902,0.0,0.17733]
[1779370292071,59.0,77161.02,0.0,0.99902,0.0,0.17716]
[1779370293078,59.0,77158.05,0.0,0.99902,0.0,0.17767]
[1779370295092,59.0,77157.09,0.0,0.99902,0.0,0.17784]
[1779370296464,59.0,77157.09,0.0,0.99902,0.0,0.17784]
[1779370296802,59.0,77157.09,0.0,0.99902,0.0,0.17784]
[1779370296862,59.0,77151.61,0.0,0.99901,0.0,0.17878]
[1779370297106,59.0,77137.82,0.0,0.999,0.0,0.18117]
[1779370298113,59.0,77138.29,0.0,0.999,0.0,0.18108]
[1779370299120,59.0,77146.12,0.0,0.99901,0.0,0.17972]
[1779370300127,59.0,77149.17,0.0,0.99901,0.0,0.1792]
[1779370301134,59.0,77146.35,0.0,0.99901,0.0,0.17968]
[1779370302141,59.0,77140.64,0.0,0.999,0.0,0.18067]
[1779370303148,59.0,77136.77,0.0,0.999,0.0,0.18135]
[1779370304155,59.0,77132.36,0.0,0.99899,0.0,0.18212]
[1779370306170,59.0,77134.3,0.0,0.99899,0.0,0.18178]
[1779370307177,59.0,77136.15,0.0,0.999,0.0,0.18146]
[1779370310199,59.0,77122.83,0.0,0.99898,0.0,0.1838]
[1779370311207,59.0,77102.6,0.0,0.99896,0.0,0.1874]
[1779370312095,59.0,77102.6,0.0,0.99896,0.0,0.1874]
[1779370312272,59.0,77102.6,0.0,0.99896,0.0,0.1874]
[1779370312289,59.0,77098.19,0.0,0.99896,0.0,0.18819]
[1779370313222,59.0,77099.55,0.0,0.99896,0.0,0.18795]
[1779370315237,59.0,77090.56,0.0,0.99895,0.0,0.18957]
[1779370316244,59.0,77083.71,0.0,0.99894,0.0,0.19082]
[1779370316931,59.0,77083.71,0.0,0.99894,0.0,0.19082]
[1779370317251,59.0,77081.7,0.0,0.99894,0.0,0.19119]
[1779370318258,59.0,77074.38,0.0,0.99893,0.0,0.19253]
[1779370319467,59.0,77070.1,0.0,0.99892,0.0,0.19332]
[1779370320272,59.0,77073.76,0.0,0.99893,0.0,0.19265]
[1779370321279,59.0,77075.66,0.0,0.99893,0.0,0.1923]
[1779370323123,59.0,77076.66,0.0,0.99893,0.0,0.19211]
[1779370323293,59.0,77080.9,0.0,0.99894,0.0,0.19134]
[1779370324300,59.0,77083.14,0.0,0.99894,0.0,0.19093]
[1779370325307,59.0,77077.03,0.0,0.99893,0.0,0.19205]
[1779370326537,59.0,77073.63,0.0,0.99893,0.0,0.19267]
[1779370330342,59.0,77075.14,0.0,0.99893,0.0,0.19239]
[1779370331349,59.0,77078.73,0.0,0.99893,0.0,0.19173]
[1779370332356,59.0,77081.25,0.0,0.99894,0.0,0.19127]
[1779370333363,59.0,77089.26,0.0,0.99895,0.0,0.18981]
[1779370334026,59.0,77089.26,0.0,0.99895,0.0,0.18981]
[1779370334370,59.0,77094.7,0.0,0.99895,0.0,0.18882]
[1779370335377,59.0,77096.11,0.0,0.99895,0.0,0.18857]
[1779370336384,59.0,77088.11,0.0,0.99894,0.0,0.19002]
[1779370337391,59.0,77090.78,0.0,0.99895,0.0,0.18953]
[1779370338630,59.0,77096.88,0.0,0.99895,0.0,0.18843]
[1779370339407,59.0,77101.62,0.0,0.99896,0.0,0.18757]
[1779370340414,59.0,77106.75,0.0,0.99896,0.0,0.18665]
[1779370341421,59.0,77112.77,0.0,0.99897,0.0,0.18558]
[1779370342428,59.0,77117.09,0.0,0.99898,0.0,0.18481]
[1779370343436,59.0,77118.1,0.0,0.99898,0.0,0.18463]
[1779370344442,59.0,77120.79,0.0,0.99898,0.0,0.18416]
[1779370345449,59.0,77118.98,0.0,0.99898,0.0,0.18448]
[1779370346457,59.0,77115.95,0.0,0.99897,0.0,0.18501]
[1779370347464,59.0,77118.73,0.0,0.99898,0.0,0.18452]
[1779370348471,59.0,77126.52,0.0,0.99899,0.0,0.18314]
[1779370349478,59.0,77129.25,0.0,0.99899,0.0,0.18266]
[1779370350485,59.0,77125.34,0.0,0.99898,0.0,0.18335]
[1779370351494,59.0,77120.36,0.0,0.99898,0.0,0.18386]
[1779370352501,59.0,77117.77,0.0,0.99898,0.0,0.18431]
[1779370353508,59.0,77115.96,0.0,0.99898,0.0,0.18464]
[1779370354515,59.0,77111.72,0.0,0.99897,0.0,0.18539]
[1779370355522,59.0,77110.49,0.0,0.99897,0.0,0.18561]
[1779370356529,59.0,77107.05,0.0,0.99897,0.0,0.18622]
[1779370360557,59.0,77108.76,0.0,0.99897,0.0,0.18592]
[1779370362571,59.0,77107.09,0.0,0.99897,0.0,0.18621]
[1779370363578,59.0,77105.15,0.0,0.99896,0.0,0.18656]
[1779370366599,59.0,77107.89,0.0,0.99897,0.0,0.18607]
[1779370370626,59.0,77105.03,0.0,0.99896,0.0,0.18658]
[1779370371634,59.0,77103.25,0.0,0.99896,0.0,0.1869]
[1779370372641,59.0,77105.15,0.0,0.99896,0.0,0.18656]
[1779370373648,59.0,77106.7,0.0,0.99897,0.0,0.18628]
[1779370374655,59.0,77109.84,0.0,0.99897,0.0,0.18572]
[1779370376669,59.0,77108.25,0.0,0.99897,0.0,0.18601]
[1779370377676,59.0,77106.95,0.0,0.99897,0.0,0.18624]
[1779370379690,59.0,77105.59,0.0,0.99897,0.0,0.18648]
[1779370380697,59.0,77109.3,0.0,0.99897,0.0,0.18582]
[1779370381704,59.0,77113.47,0.0,0.99897,0.0,0.18508]
[1779370383718,59.0,77111.35,0.0,0.99897,0.0,0.18545]
[1779370385732,59.0,77102.56,0.0,0.99896,0.0,0.18703]
[1779370386739,59.0,77098.73,0.0,0.99896,0.0,0.18771]
[1779370387747,59.0,77095.21,0.0,0.99895,0.0,0.18835]
[1779370388813,59.0,77095.21,0.0,0.99895,0.0,0.18835]
[1779370388905,59.0,77079.39,0.0,0.99894,0.0,0.19122]
[1779370389760,59.0,77078.78,0.0,0.99894,0.0,0.19134]
[1779370393789,59.0,77081.72,0.0,0.99894,0.0,0.1908]
[1779370394797,59.0,77085.78,0.0,0.99894,0.0,0.19006]
[1779370396811,59.0,77083.34,0.0,0.99894,0.0,0.1905]
[1779370398825,59.0,77092.33,0.0,0.99895,0.0,0.18887]
[1779370399832,59.0,77090.87,0.0,0.99895,0.0,0.18913]
[1779370400839,59.0,77085.16,0.0,0.99894,0.0,0.19017]
[1779370401846,59.0,77084.06,0.0,0.99894,0.0,0.19037]
[1779370403470,59.0,77083.58,0.0,0.99894,0.0,0.19046]
[1779370403867,59.0,77068.65,0.0,0.99892,0.0,0.1932]
[1779370404920,59.0,77068.65,0.0,0.99892,0.0,0.1932]
[1779370404953,59.0,77058.11,0.0,0.99891,0.0,0.19516]
[1779370405883,59.0,77043.07,0.0,0.99889,0.0,0.19798]
[1779370406889,59.0,77031.81,0.0,0.99888,0.0,0.20012]
[1779370407896,59.0,77042.34,0.0,0.99889,0.0,0.19812]
[1779370408020,59.0,77042.34,0.0,0.99889,0.0,0.19812]
[1779370408903,59.0,77049.94,0.0,0.9989,0.0,0.19668]
[1779370409563,59.0,77049.94,0.0,0.9989,0.0,0.19668]
[1779370409813,59.0,77049.94,0.0,0.9989,0.0,0.19668]
[1779370409954,59.0,77049.94,0.0,0.9989,0.0,0.19668]
[1779370409910,59.0,77052.25,0.0,0.99891,0.0,0.19625]
[1779370410917,59.0,77052.15,0.0,0.99891,0.0,0.19627]
[1779370411924,59.0,77045.96,0.0,0.9989,0.0,0.19704]
[1779370412931,59.0,77044.75,0.0,0.9989,0.0,0.19726]
[1779370413212,59.0,77044.75,0.0,0.9989,0.0,0.19726]
[1779370413277,59.0,77044.75,0.0,0.9989,0.0,0.19726]
[1779370414945,59.0,77041.12,0.0,0.99889,0.0,0.19795]
[1779370415951,59.0,77035.14,0.0,0.99889,0.0,0.19908]
[1779370416959,59.0,77032.13,0.0,0.99888,0.0,0.19965]
[1779370417966,59.0,77035.17,0.0,0.99889,0.0,0.19908]
[1779370418973,59.0,77041.3,0.0,0.99889,0.0,0.19792]
[1779370419980,59.0,77049.5,0.0,0.9989,0.0,0.19637]
[1779370420306,59.0,77049.5,0.0,0.9989,0.0,0.19637]
[1779370420987,59.0,77058.33,0.0,0.99891,0.0,0.19472]
[1779370421994,59.0,77063.09,0.0,0.99892,0.0,0.19384]
[1779370423001,59.0,77063.4,0.0,0.99892,0.0,0.19378]
[1779370425016,59.0,77069.65,0.0,0.99893,0.0,0.19263]
[1779370426026,59.0,77072.14,0.0,0.99893,0.0,0.19217]
[1779370427029,59.0,77074.7,0.0,0.99893,0.0,0.1917]
[1779370428052,59.0,77082.4,0.0,0.99894,0.0,0.19029]
[1779370429053,59.0,77080.52,0.0,0.99894,0.0,0.19063]
[1779370430061,59.0,77074.23,0.0,0.99893,0.0,0.19178]
[1779370431069,59.0,77066.77,0.0,0.99892,0.0,0.19316]
[1779370432075,59.0,77062.68,0.0,0.99892,0.0,0.19391]
[1779370434090,59.0,77060.63,0.0,0.99892,0.0,0.19429]
[1779370435097,59.0,77056.93,0.0,0.99891,0.0,0.19498]
[1779370436209,59.0,77056.93,0.0,0.99891,0.0,0.19498]
[1779370436271,59.0,77056.93,0.0,0.99891,0.0,0.19498]
[1779370436334,59.0,77056.93,0.0,0.99891,0.0,0.19498]
[1779370436527,59.0,77056.93,0.0,0.99891,0.0,0.19498]
[1779370436625,59.0,77058.0,0.0,0.99891,0.0,0.19478]
[1779370438118,59.0,77056.49,0.0,0.99891,0.0,0.19506]
[1779370439125,59.0,77059.47,0.0,0.99892,0.0,0.19451]
[1779370440132,59.0,77060.7,0.0,0.99892,0.0,0.19428]
[1779370441139,59.0,77066.86,0.0,0.99892,0.0,0.19314]
[1779370442539,59.0,77066.86,0.0,0.99892,0.0,0.19314]
[1779370442624,59.0,77066.86,0.0,0.99892,0.0,0.19314]
[1779370442772,59.0,77066.86,0.0,0.99892,0.0,0.19314]
[1779370442843,59.0,77069.2,0.0,0.99893,0.0,0.19271]
[1779370443153,59.0,77072.35,0.0,0.99893,0.0,0.19213]
[1779370444160,59.0,77080.49,0.0,0.99894,0.0,0.19064]
[1779370445167,59.0,77078.97,0.0,0.99894,0.0,0.19091]
[1779370446175,59.0,77081.39,0.0,0.99894,0.0,0.19047]
[1779370447182,59.0,77068.9,0.0,0.99893,0.0,0.19276]
[1779370448189,59.0,77072.06,0.0,0.99893,0.0,0.19218]
[1779370449196,59.0,77079.3,0.0,0.99894,0.0,0.19085]
[1779370450203,59.0,77081.54,0.0,0.99894,0.0,0.19045]
[1779370452227,59.0,77088.77,0.0,0.99895,0.0,0.18913]
[1779370453228,59.0,77099.17,0.0,0.99896,0.0,0.18725]
[1779370454234,59.0,77093.59,0.0,0.99895,0.0,0.18826]
[1779370455241,59.0,77085.46,0.0,0.99895,0.0,0.18973]
[1779370456248,59.0,77091.16,0.0,0.99895,0.0,0.1887]
[1779370457950,59.0,77086.74,0.0,0.99895,0.0,0.1895]
[1779370458262,59.0,77082.56,0.0,0.99894,0.0,0.19026]
[1779370460469,59.0,77082.15,0.0,0.99894,0.0,0.19033]
[1779370460532,59.0,77082.15,0.0,0.99894,0.0,0.19033]
[1779370460688,59.0,77082.15,0.0,0.99894,0.0,0.19033]
[1779370460770,59.0,77082.15,0.0,0.99894,0.0,0.19033]
[1779370461284,59.0,77084.27,0.0,0.99894,0.0,0.18995]
[1779370463298,59.0,77090.08,0.0,0.99895,0.0,0.18889]
[1779370464305,59.0,77092.97,0.0,0.99895,0.0,0.18837]
[1779370465312,59.0,77096.46,0.0,0.99896,0.0,0.18774]
[1779370466319,59.0,77100.63,0.0,0.99896,0.0,0.18699]
[1779370468460,59.0,77101.48,0.0,0.99896,0.0,0.18684]
[1779370468523,59.0,77101.48,0.0,0.99896,0.0,0.18684]
[1779370468527,59.0,77101.48,0.0,0.99896,0.0,0.18684]
[1779370468772,59.0,77101.48,0.0,0.99896,0.0,0.18684]
[1779370468873,59.0,77098.29,0.0,0.99896,0.0,0.18741]
[1779370470347,59.0,77100.98,0.0,0.99896,0.0,0.18693]
[1779370471353,59.0,77102.4,0.0,0.99897,0.0,0.18629]
[1779370475212,59.0,77102.89,0.0,0.99897,0.0,0.18621]
[1779370475222,59.0,77102.89,0.0,0.99897,0.0,0.18621]
[1779370475270,59.0,77102.89,0.0,0.99897,0.0,0.18621]
[1779370476888,59.0,77103.23,0.0,0.99897,0.0,0.18615]
[1779370476938,59.0,77101.35,0.0,0.99896,0.0,0.18648]
[1779370477835,59.0,77091.13,0.0,0.99895,0.0,0.18832]
[1779370478410,59.0,77088.48,0.0,0.99895,0.0,0.1888]
[1779370479420,59.0,77090.57,0.0,0.99895,0.0,0.18842]
[1779370480427,59.0,77093.84,0.0,0.99896,0.0,0.18783]
[1779370481368,59.0,77093.84,0.0,0.99896,0.0,0.18783]
[1779370481428,59.0,77093.84,0.0,0.99896,0.0,0.18783]
[1779370481538,59.0,77093.84,0.0,0.99896,0.0,0.18783]
[1779370483448,59.0,77097.14,0.0,0.99896,0.0,0.18724]
[1779370484455,59.0,77100.14,0.0,0.99896,0.0,0.1867]
[1779370485462,59.0,77115.59,0.0,0.99898,0.0,0.18395]
[1779370486802,59.0,77117.06,0.0,0.99898,0.0,0.18369]
[1779370488484,59.0,77124.08,0.0,0.99899,0.0,0.18245]
[1779370489491,59.0,77127.53,0.0,0.99899,0.0,0.18185]
[1779370490525,59.0,77131.95,0.0,0.999,0.0,0.18108]
[1779370491528,59.0,77138.76,0.0,0.99901,0.0,0.17989]
[1779370492535,59.0,77141.73,0.0,0.99901,0.0,0.17938]
[1779370494549,59.0,77140.58,0.0,0.99901,0.0,0.17958]
[1779370495556,59.0,77143.25,0.0,0.99901,0.0,0.17912]
[1779370496563,59.0,77146.9,0.0,0.99901,0.0,0.17849]
[1779370497570,59.0,77147.82,0.0,0.99901,0.0,0.17833]
[1779370499584,59.0,77148.96,0.0,0.99902,0.0,0.17813]
[1779370500597,59.0,77147.37,0.0,0.99901,0.0,0.17841]
[1779370501601,59.0,77148.21,0.0,0.99902,0.0,0.17826]
[1779370502608,59.0,77153.26,0.0,0.99902,0.0,0.1774]
[1779370503615,59.0,77151.25,0.0,0.99902,0.0,0.17774]
[1779370504622,59.0,77143.04,0.0,0.99901,0.0,0.17915]
[1779370505628,59.0,77140.6,0.0,0.99901,0.0,0.17958]
[1779370506296,59.0,77140.6,0.0,0.99901,0.0,0.17958]
[1779370506405,59.0,77140.6,0.0,0.99901,0.0,0.17958]
[1779370506525,59.0,77140.6,0.0,0.99901,0.0,0.17958]
[1779370508650,59.0,77139.41,0.0,0.99901,0.0,0.17978]
[1779370509657,59.0,77135.74,0.0,0.999,0.0,0.18042]
[1779370510663,59.0,77127.07,0.0,0.99899,0.0,0.18193]
[1779370511671,59.0,77115.27,0.0,0.99898,0.0,0.18401]
[1779370512695,59.0,77108.25,0.0,0.99897,0.0,0.18525]
[1779370513708,59.0,77110.46,0.0,0.99897,0.0,0.18486]
[1779370514714,59.0,77114.36,0.0,0.99898,0.0,0.18417]
[1779370516728,59.0,77107.36,0.0,0.99897,0.0,0.18541]
[1779370517736,59.0,77106.15,0.0,0.99897,0.0,0.18563]
[1779370518943,59.0,77106.15,0.0,0.99897,0.0,0.18563]
[1779370519025,59.0,77106.15,0.0,0.99897,0.0,0.18563]
[1779370519061,59.0,77106.15,0.0,0.99897,0.0,0.18563]
[1779370519282,59.0,77105.57,0.0,0.99897,0.0,0.18573]
[1779370519749,59.0,77111.45,0.0,0.99898,0.0,0.18468]
[1779370520756,59.0,77112.66,0.0,0.99898,0.0,0.18447]
[1779370521763,59.0,77114.53,0.0,0.99898,0.0,0.18414]
[1779370522778,59.0,77111.29,0.0,0.99898,0.0,0.18471]
[1779370523780,59.0,77105.41,0.0,0.99897,0.0,0.18576]
[1779370524632,59.0,77105.41,0.0,0.99897,0.0,0.18576]
[1779370524689,59.0,77105.41,0.0,0.99897,0.0,0.18576]
[1779370524773,59.0,77105.41,0.0,0.99897,0.0,0.18576]
[1779370524787,59.0,77103.71,0.0,0.99897,0.0,0.18606]
[1779370525794,59.0,77106.1,0.0,0.99897,0.0,0.18563]
[1779370526801,59.0,77113.02,0.0,0.99898,0.0,0.1844]
[1779370527808,59.0,77116.71,0.0,0.99898,0.0,0.18375]
[1779370528285,59.0,77116.71,0.0,0.99898,0.0,0.18375]
[1779370528494,59.0,77116.71,0.0,0.99898,0.0,0.18375]
[1779370528521,59.0,77116.71,0.0,0.99898,0.0,0.18375]
[1779370528816,59.0,77121.32,0.0,0.99899,0.0,0.18294]
[1779370529822,59.0,77130.12,0.0,0.999,0.0,0.1814]
[1779370530829,59.0,77138.51,0.0,0.999,0.0,0.17994]
[1779370532422,59.0,77139.23,0.0,0.99901,0.0,0.17944]
[1779370532481,59.0,77139.23,0.0,0.99901,0.0,0.17944]
[1779370532521,59.0,77139.23,0.0,0.99901,0.0,0.17944]
[1779370532843,59.0,77142.83,0.0,0.99901,0.0,0.17882]
[1779370533850,59.0,77147.61,0.0,0.99902,0.0,0.178]
[1779370534858,59.0,77145.2,0.0,0.99901,0.0,0.17841]
[1779370535864,59.0,77142.27,0.0,0.99901,0.0,0.17892]
[1779370537878,59.0,77140.5,0.0,0.99901,0.0,0.17922]
[1779370539024,59.0,77133.39,0.0,0.999,0.0,0.18046]
[1779370539892,59.0,77131.98,0.0,0.999,0.0,0.1807]
[1779370540899,59.0,77129.24,0.0,0.999,0.0,0.18118]
[1779370541907,59.0,77115.09,0.0,0.99898,0.0,0.18366]
[1779370542914,59.0,77110.67,0.0,0.99898,0.0,0.18444]
[1779370544928,59.0,77109.33,0.0,0.99898,0.0,0.18468]
[1779370545935,59.0,77111.33,0.0,0.99898,0.0,0.18433]
[1779370546942,59.0,77109.88,0.0,0.99898,0.0,0.18458]
[1779370547811,59.0,77109.88,0.0,0.99898,0.0,0.18458]
[1779370547957,59.0,77109.88,0.0,0.99898,0.0,0.18458]
[1779370548024,59.0,77109.88,0.0,0.99898,0.0,0.18458]
[1779370548958,59.0,77114.16,0.0,0.99898,0.0,0.18383]
[1779370549965,59.0,77110.36,0.0,0.99898,0.0,0.1845]
[1779370551943,59.0,77110.99,0.0,0.99898,0.0,0.18439]
[1779370552020,59.0,77110.99,0.0,0.99898,0.0,0.18439]
[1779370552030,59.0,77110.99,0.0,0.99898,0.0,0.18439]
[1779370552044,59.0,77108.53,0.0,0.99897,0.0,0.18482]
[1779370552270,59.0,77108.53,0.0,0.99897,0.0,0.18482]
[1779370552986,59.0,77110.6,0.0,0.99898,0.0,0.18446]
[1779370555000,59.0,77109.66,0.0,0.99898,0.0,0.18462]
[1779370555176,59.0,77109.66,0.0,0.99898,0.0,0.18462]
[1779370555188,59.0,77109.66,0.0,0.99898,0.0,0.18462]
[1779370555272,59.0,77109.66,0.0,0.99898,0.0,0.18462]
[1779370560043,59.0,77115.78,0.0,0.99898,0.0,0.18354]
[1779370561055,59.0,77122.9,0.0,0.99899,0.0,0.18229]
[1779370562174,59.0,77122.9,0.0,0.99899,0.0,0.18229]
[1779370562270,59.0,77122.69,0.0,0.99899,0.0,0.18232]
[1779370562335,59.0,77122.69,0.0,0.99899,0.0,0.18232]
[1779370562524,59.0,77122.69,0.0,0.99899,0.0,0.18232]
[1779370563067,59.0,77120.83,0.0,0.99899,0.0,0.18265]
[1779370564074,59.0,77119.94,0.0,0.99899,0.0,0.18281]
[1779370566138,59.0,77120.71,0.0,0.99899,0.0,0.18267]
[1779370566149,59.0,77120.71,0.0,0.99899,0.0,0.18267]
[1779370566088,59.0,77113.43,0.0,0.99898,0.0,0.18396]
[1779370566273,59.0,77113.43,0.0,0.99898,0.0,0.18396]
[1779370567095,59.0,77111.67,0.0,0.99898,0.0,0.18427]
[1779370571123,59.0,77109.88,0.0,0.99898,0.0,0.18458]
[1779370572131,59.0,77103.55,0.0,0.99897,0.0,0.18571]
[1779370573138,59.0,77106.36,0.0,0.99897,0.0,0.18521]
[1779370573567,59.0,77106.36,0.0,0.99897,0.0,0.18521]
[1779370573641,59.0,77106.36,0.0,0.99897,0.0,0.18521]
[1779370573771,59.0,77106.36,0.0,0.99897,0.0,0.18521]
[1779370574157,59.0,77110.6,0.0,0.99898,0.0,0.18446]
[1779370575161,59.0,77107.42,0.0,0.99897,0.0,0.18502]
[1779370577176,59.0,77105.78,0.0,0.99897,0.0,0.18531]
[1779370578183,59.0,77107.69,0.0,0.99897,0.0,0.18497]
[1779370578981,59.0,77107.69,0.0,0.99897,0.0,0.18497]
[1779370579021,59.0,77107.69,0.0,0.99897,0.0,0.18497]
[1779370579111,59.0,77107.69,0.0,0.99897,0.0,0.18497]
[1779370579190,59.0,77113.19,0.0,0.99898,0.0,0.184]
[1779370579271,59.0,77113.19,0.0,0.99898,0.0,0.184]
[1779370580197,59.0,77115.86,0.0,0.99898,0.0,0.18353]
[1779370581206,59.0,77114.56,0.0,0.99898,0.0,0.18376]
[1779370583606,59.0,77114.27,0.0,0.99898,0.0,0.18381]
[1779370583671,59.0,77114.27,0.0,0.99898,0.0,0.18381]
[1779370583770,59.0,77114.27,0.0,0.99898,0.0,0.18381]
[1779370584228,59.0,77106.2,0.0,0.99897,0.0,0.18524]
[1779370585235,59.0,77102.39,0.0,0.99897,0.0,0.18592]
[1779370587151,59.0,77102.39,0.0,0.99897,0.0,0.18592]
[1779370586242,59.0,77106.91,0.0,0.99897,0.0,0.18511]
[1779370587269,59.0,77106.91,0.0,0.99897,0.0,0.18511]
[1779370587280,59.0,77106.91,0.0,0.99897,0.0,0.18511]
[1779370587533,59.0,77106.91,0.0,0.99897,0.0,0.18511]
[1779370587648,59.0,77106.91,0.0,0.99897,0.0,0.18511]
[1779370587749,59.0,77108.31,0.0,0.99897,0.0,0.18486]
[1779370589536,59.0,77108.18,0.0,0.99897,0.0,0.18489]
[1779370589575,59.0,77108.18,0.0,0.99897,0.0,0.18489]
[1779370591277,59.0,77110.58,0.0,0.99898,0.0,0.18408]
[1779370593335,59.0,77111.41,0.0,0.99898,0.0,0.18394]
[1779370593373,59.0,77111.41,0.0,0.99898,0.0,0.18394]
[1779370593391,59.0,77111.41,0.0,0.99898,0.0,0.18394]
[1779370593513,59.0,77111.41,0.0,0.99898,0.0,0.18394]
[1779370593533,59.0,77111.41,0.0,0.99898,0.0,0.18394]
[1779370593742,59.0,77111.41,0.0,0.99898,0.0,0.18394]
[1779370593767,59.0,77106.12,0.0,0.99897,0.0,0.18488]
[1779370594298,59.0,77101.95,0.0,0.99897,0.0,0.18562]
[1779370595534,59.0,77101.95,0.0,0.99897,0.0,0.18562]
[1779370595699,59.0,77101.95,0.0,0.99897,0.0,0.18562]
[1779370595801,59.0,77100.65,0.0,0.99897,0.0,0.18585]
[1779370597532,59.0,77100.56,0.0,0.99897,0.0,0.18587]
[1779370597650,59.0,77100.56,0.0,0.99897,0.0,0.18587]
[1779370597912,59.0,77100.56,0.0,0.99897,0.0,0.18587]
[1779370598015,59.0,77100.56,0.0,0.99897,0.0,0.18587]
[1779370598063,59.0,77100.56,0.0,0.99897,0.0,0.18587]
[1779370598117,59.0,77101.72,0.0,0.99897,0.0,0.18566]
[1779370598296,59.0,77101.72,0.0,0.99897,0.0,0.18566]
[1779370598520,59.0,77101.72,0.0,0.99897,0.0,0.18566]
[1779370598585,59.0,77101.72,0.0,0.99897,0.0,0.18566]
[1779370598668,59.0,77108.18,0.0,0.99898,0.0,0.18451]
[1779370599841,59.0,77113.67,0.0,0.99898,0.0,0.18354]
[1779370601525,59.0,77113.66,0.0,0.99898,0.0,0.18354]
[1779370601677,59.0,77113.66,0.0,0.99898,0.0,0.18354]
[1779370603064,59.0,77114.4,0.0,0.99898,0.0,0.18341]
[1779370603123,59.0,77114.4,0.0,0.99898,0.0,0.18341]
[1779370603225,59.0,77112.02,0.0,0.99898,0.0,0.18383]
[1779370603296,59.0,77112.02,0.0,0.99898,0.0,0.18383]
[1779370603766,59.0,77112.02,0.0,0.99898,0.0,0.18383]
[1779370603838,59.0,77106.16,0.0,0.99897,0.0,0.18487]
[1779370604368,59.0,77097.48,0.0,0.99896,0.0,0.18642]
[1779370605375,59.0,77093.1,0.0,0.99896,0.0,0.1872]
[1779370606382,59.0,77092.13,0.0,0.99896,0.0,0.18738]
[1779370608396,59.0,77076.78,0.0,0.99894,0.0,0.19016]
[1779370609403,59.0,77074.33,0.0,0.99894,0.0,0.1906]
[1779370610410,59.0,77074.88,0.0,0.99894,0.0,0.1905]
[1779370614438,59.0,77076.58,0.0,0.99894,0.0,0.19019]
[1779370617016,59.0,77076.08,0.0,0.99894,0.0,0.19028]
[1779370617024,59.0,77076.08,0.0,0.99894,0.0,0.19028]
[1779370617271,59.0,77076.89,0.0,0.99894,0.0,0.19014]
[1779370617478,59.0,77076.89,0.0,0.99894,0.0,0.19014]
[1779370617579,59.0,77075.64,0.0,0.99894,0.0,0.19036]
[1779370618369,59.0,77075.64,0.0,0.99894,0.0,0.19036]
[1779370619473,59.0,77074.37,0.0,0.99894,0.0,0.1906]
[1779370620480,59.0,77075.85,0.0,0.99894,0.0,0.19033]
[1779370622494,59.0,77077.73,0.0,0.99894,0.0,0.18998]
[1779370624783,59.0,77077.1,0.0,0.99894,0.0,0.1901]
[1779370624877,59.0,77078.4,0.0,0.99894,0.0,0.18986]
[1779370625539,59.0,77078.4,0.0,0.99894,0.0,0.18986]
[1779370627160,59.0,77076.7,0.0,0.99894,0.0,0.19017]
[1779370627532,59.0,77076.7,0.0,0.99894,0.0,0.19017]
[1779370629544,59.0,77070.56,0.0,0.99893,0.0,0.19129]
[1779370630551,59.0,77064.45,0.0,0.99893,0.0,0.19242]
[1779370631558,59.0,77061.64,0.0,0.99892,0.0,0.19293]
[1779370632566,59.0,77058.71,0.0,0.99892,0.0,0.19348]
[1779370633577,59.0,77046.43,0.0,0.99891,0.0,0.19576]
[1779370634584,59.0,77044.09,0.0,0.9989,0.0,0.1962]
[1779370635591,59.0,77036.97,0.0,0.9989,0.0,0.19754]
[1779370637220,59.0,77036.97,0.0,0.9989,0.0,0.19754]
[1779370637256,59.0,77033.56,0.0,0.99889,0.0,0.19818]
[1779370637605,59.0,77030.44,0.0,0.99889,0.0,0.19877]
[1779370639527,59.0,77030.66,0.0,0.99889,0.0,0.19873]
[1779370639618,59.0,77028.76,0.0,0.99889,0.0,0.19909]
[1779370642641,59.0,77031.62,0.0,0.99889,0.0,0.19855]
[1779370643648,59.0,77035.99,0.0,0.9989,0.0,0.19772]
[1779370644655,59.0,77039.54,0.0,0.9989,0.0,0.19705]
[1779370648683,59.0,77047.55,0.0,0.99891,0.0,0.19555]
[1779370649690,59.0,77052.83,0.0,0.99891,0.0,0.19457]
[1779370651704,59.0,77069.17,0.0,0.99894,0.0,0.19116]
[1779370652711,59.0,77069.64,0.0,0.99894,0.0,0.19107]
[1779370655732,59.0,77066.29,0.0,0.99893,0.0,0.19169]
[1779370656739,59.0,77058.84,0.0,0.99892,0.0,0.19306]
[1779370659760,59.0,77061.82,0.0,0.99893,0.0,0.19251]
[1779370661970,59.0,77061.92,0.0,0.99893,0.0,0.19249]
[1779370662021,59.0,77061.92,0.0,0.99893,0.0,0.19249]
[1779370664796,59.0,77074.08,0.0,0.99894,0.0,0.19026]
[1779370665803,59.0,77086.36,0.0,0.99895,0.0,0.18803]
[1779370666810,59.0,77086.66,0.0,0.99895,0.0,0.18798]
[1779370669839,59.0,77102.42,0.0,0.99897,0.0,0.18516]
[1779370670842,59.0,77107.46,0.0,0.99898,0.0,0.18426]
[1779370671889,59.0,77103.57,0.0,0.99897,0.0,0.18495]
[1779370672869,59.0,77092.76,0.0,0.99896,0.0,0.18688]
[1779370674884,59.0,77087.64,0.0,0.99896,0.0,0.1878]
[1779370675891,59.0,77082.88,0.0,0.99895,0.0,0.18866]
[1779370676898,59.0,77068.86,0.0,0.99893,0.0,0.19122]
[1779370677905,59.0,77059.72,0.0,0.99892,0.0,0.1929]
[1779370678911,59.0,77054.01,0.0,0.99892,0.0,0.19395]
[1779370679919,59.0,77046.44,0.0,0.99891,0.0,0.19536]
[1779370681933,59.0,77050.95,0.0,0.99891,0.0,0.19452]
[1779370682940,59.0,77061.39,0.0,0.99893,0.0,0.19259]
[1779370683951,59.0,77057.14,0.0,0.99892,0.0,0.19337]
[1779370685223,59.0,77057.14,0.0,0.99892,0.0,0.19337]
[1779370685279,59.0,77057.14,0.0,0.99892,0.0,0.19337]
[1779370685246,59.0,77050.63,0.0,0.99891,0.0,0.19458]
[1779370685962,59.0,77047.65,0.0,0.99891,0.0,0.19514]
[1779370686969,59.0,77042.98,0.0,0.99891,0.0,0.19601]
[1779370689992,59.0,77040.29,0.0,0.9989,0.0,0.19652]
[1779370692014,59.0,77035.73,0.0,0.9989,0.0,0.19737]
[1779370695030,59.0,77039.92,0.0,0.9989,0.0,0.19659]
[1779370696037,59.0,77045.43,0.0,0.99891,0.0,0.19555]
[1779370697044,59.0,77042.09,0.0,0.9989,0.0,0.19618]
[1779370699060,59.0,77045.33,0.0,0.99891,0.0,0.19557]
[1779370701108,59.0,77036.38,0.0,0.9989,0.0,0.19725]
[1779370702114,59.0,77031.02,0.0,0.99889,0.0,0.19826]
[1779370705136,59.0,77023.44,0.0,0.99888,0.0,0.1997]
[1779370706144,59.0,77020.37,0.0,0.99888,0.0,0.20029]
[1779370707151,59.0,77017.62,0.0,0.99888,0.0,0.20082]
[1779370708158,59.0,77009.34,0.0,0.99887,0.0,0.20241]
[1779370709165,59.0,76999.03,0.0,0.99885,0.0,0.20441]
[1779370710172,59.0,76998.48,0.0,0.99885,0.0,0.20451]
[1779370715207,59.0,77009.5,0.0,0.99887,0.0,0.20197]
[1779370717221,59.0,77006.17,0.0,0.99886,0.0,0.20261]
[1779370721249,59.0,77015.08,0.0,0.99887,0.0,0.2009]
[1779370723301,59.0,77001.72,0.0,0.99886,0.0,0.20347]
[1779370724328,59.0,76937.52,0.0,0.99878,0.0,0.21627]
[1779370725314,59.0,76910.15,0.0,0.99874,0.0,0.22194]
[1779370726099,59.0,76910.15,0.0,0.99874,0.0,0.22194]
[1779370726320,59.0,76906.69,0.0,0.99874,0.0,0.22267]
[1779370727326,59.0,76887.44,0.0,0.99871,0.0,0.22675]
[1779370728179,59.0,76887.44,0.0,0.99871,0.0,0.22675]
[1779370728226,59.0,76887.44,0.0,0.99871,0.0,0.22675]
[1779370728335,59.0,76881.66,0.0,0.99871,0.0,0.22799]
[1779370729347,59.0,76878.71,0.0,0.9987,0.0,0.22862]
[1779370731358,59.0,76875.34,0.0,0.9987,0.0,0.22935]
[1779370731559,59.0,76875.34,0.0,0.9987,0.0,0.22935]
[1779370731784,59.0,76875.34,0.0,0.9987,0.0,0.22935]
[1779370732365,59.0,76873.67,0.0,0.99869,0.0,0.22971]
[1779370732773,59.0,76873.67,0.0,0.99869,0.0,0.22971]
[1779370734061,59.0,76874.87,0.0,0.9987,0.0,0.22945]
[1779370734393,59.0,76853.77,0.0,0.99867,0.0,0.23405]
[1779370736144,59.0,76851.81,0.0,0.99866,0.0,0.23448]
[1779370737558,59.0,76851.92,0.0,0.99866,0.0,0.23446]
[1779370738277,59.0,76851.92,0.0,0.99866,0.0,0.23446]
[1779370738354,59.0,76852.43,0.0,0.99867,0.0,0.23435]
[1779370738419,59.0,76847.32,0.0,0.99866,0.0,0.23547]
[1779370739426,59.0,76861.77,0.0,0.99868,0.0,0.2323]
[1779370740452,59.0,76858.22,0.0,0.99867,0.0,0.23307]
[1779370741447,59.0,76845.08,0.0,0.99866,0.0,0.23597]
[1779370743177,59.0,76845.08,0.0,0.99866,0.0,0.23597]
[1779370743238,59.0,76815.1,0.0,0.99861,0.0,0.2427]
[1779370743470,59.0,76782.93,0.0,0.99857,0.0,0.25011]
[1779370744465,59.0,76788.34,0.0,0.99857,0.0,0.24885]
[1779370745472,59.0,76802.74,0.0,0.99859,0.0,0.24552]
[1779370746584,59.0,76802.74,0.0,0.99859,0.0,0.24552]
[1779370746673,59.0,76803.66,0.0,0.9986,0.0,0.24531]
[1779370747496,59.0,76790.0,0.0,0.99858,0.0,0.24846]
[1779370748503,59.0,76788.87,0.0,0.99857,0.0,0.24872]
[1779370749510,59.0,76792.48,0.0,0.99858,0.0,0.24789]
[1779370750517,59.0,76787.1,0.0,0.99857,0.0,0.24913]
[1779370752534,59.0,76782.49,0.0,0.99856,0.0,0.25021]
[1779370753541,59.0,76788.29,0.0,0.99857,0.0,0.24886]
[1779370754548,59.0,76794.42,0.0,0.99858,0.0,0.24744]
[1779370756569,59.0,76789.84,0.0,0.99858,0.0,0.2485]
[1779370757576,59.0,76782.07,0.0,0.99856,0.0,0.25031]
[1779370759590,59.0,76780.12,0.0,0.99856,0.0,0.25076]
[1779370762614,59.0,76784.22,0.0,0.99857,0.0,0.24981]
[1779370763621,59.0,76788.92,0.0,0.99857,0.0,0.24871]
[1779370764634,59.0,76795.42,0.0,0.99858,0.0,0.24721]
[1779370765641,59.0,76792.31,0.0,0.99858,0.0,0.24792]
[1779370767655,59.0,76797.74,0.0,0.99859,0.0,0.24667]
[1779370768665,59.0,76800.62,0.0,0.99859,0.0,0.24601]
[1779370771684,59.0,76815.2,0.0,0.99862,0.0,0.2422]
[1779370772692,59.0,76817.4,0.0,0.99862,0.0,0.24171]
[1779370774707,59.0,76827.42,0.0,0.99863,0.0,0.23945]
[1779370775713,59.0,76838.33,0.0,0.99865,0.0,0.23701]
[1779370776722,59.0,76842.1,0.0,0.99865,0.0,0.23617]
[1779370777732,59.0,76836.93,0.0,0.99865,0.0,0.23732]
[1779370780750,59.0,76842.94,0.0,0.99865,0.0,0.23598]
[1779370781757,59.0,76858.15,0.0,0.99868,0.0,0.23263]
[1779370782764,59.0,76860.93,0.0,0.99868,0.0,0.23203]
[1779370783776,59.0,76866.03,0.0,0.99869,0.0,0.23092]
[1779370784780,59.0,76873.17,0.0,0.9987,0.0,0.22937]
[1779370785801,59.0,76870.09,0.0,0.99869,0.0,0.23004]
[1779370786798,59.0,76857.06,0.0,0.99867,0.0,0.23287]
[1779370787805,59.0,76839.51,0.0,0.99865,0.0,0.23675]
[1779370788815,59.0,76838.12,0.0,0.99865,0.0,0.23705]
[1779370790042,59.0,76838.12,0.0,0.99865,0.0,0.23705]
[1779370790093,59.0,76810.0,0.0,0.99861,0.0,0.24339]
[1779370790835,59.0,76777.72,0.0,0.99856,0.0,0.25084]
[1779370792087,59.0,76784.13,0.0,0.99857,0.0,0.24935]
[1779370793663,59.0,76785.61,0.0,0.99857,0.0,0.249]
[1779370793854,59.0,76791.08,0.0,0.99858,0.0,0.24773]
[1779370794872,59.0,76801.77,0.0,0.9986,0.0,0.24527]
[1779370795879,59.0,76821.38,0.0,0.99862,0.0,0.24081]
[1779370796893,59.0,76830.0,0.0,0.99864,0.0,0.23887]
[1779370797900,59.0,76820.65,0.0,0.99862,0.0,0.24097]
[1779370798913,59.0,76815.25,0.0,0.99862,0.0,0.24219]
[1779370799914,59.0,76818.22,0.0,0.99862,0.0,0.24152]
[1779370800921,59.0,76811.77,0.0,0.99861,0.0,0.24298]
[1779370801932,59.0,76815.21,0.0,0.99862,0.0,0.2422]
[1779370802943,59.0,76810.47,0.0,0.99861,0.0,0.24328]
[1779370803947,59.0,76819.95,0.0,0.99862,0.0,0.24113]
[1779370804954,59.0,76828.82,0.0,0.99863,0.0,0.23913]
[1779370805961,59.0,76819.9,0.0,0.99862,0.0,0.24114]
[1779370806968,59.0,76815.3,0.0,0.99862,0.0,0.24218]
[1779370812003,59.0,76806.23,0.0,0.9986,0.0,0.24425]
[1779370814018,59.0,76813.97,0.0,0.99861,0.0,0.24248]
[1779370817038,59.0,76821.47,0.0,0.99862,0.0,0.24079]
[1779370822090,59.0,76823.87,0.0,0.99863,0.0,0.24024]
[1779370823084,59.0,76830.21,0.0,0.99864,0.0,0.23882]
[1779370824091,59.0,76834.27,0.0,0.99864,0.0,0.23791]
[1779370825098,59.0,76837.47,0.0,0.99865,0.0,0.2372]
[1779370826105,59.0,76840.37,0.0,0.99865,0.0,0.23655]
[1779370828133,59.0,76843.59,0.0,0.99866,0.0,0.23584]
[1779370829140,59.0,76840.92,0.0,0.99865,0.0,0.23643]
[1779370830147,59.0,76851.87,0.0,0.99867,0.0,0.23401]
[1779370832161,59.0,76849.57,0.0,0.99867,0.0,0.23406]
[1779370837196,59.0,76847.92,0.0,0.99866,0.0,0.23443]
[1779370840218,59.0,76853.05,0.0,0.99867,0.0,0.2333]
[1779370841224,59.0,76863.34,0.0,0.99869,0.0,0.23105]
[1779370843238,59.0,76858.84,0.0,0.99868,0.0,0.23203]
[1779370847266,59.0,76855.23,0.0,0.99867,0.0,0.23282]
[1779370848273,59.0,76851.24,0.0,0.99867,0.0,0.2337]
[1779370849280,59.0,76840.49,0.0,0.99865,0.0,0.23607]
[1779370850287,59.0,76837.54,0.0,0.99865,0.0,0.23672]
[1779370851294,59.0,76834.09,0.0,0.99864,0.0,0.23749]
[1779370852300,59.0,76826.31,0.0,0.99863,0.0,0.23923]
[1779370853308,59.0,76821.63,0.0,0.99863,0.0,0.24028]
[1779370854315,59.0,76818.06,0.0,0.99862,0.0,0.24109]
[1779370857345,59.0,76821.9,0.0,0.99863,0.0,0.24022]
[1779370859354,59.0,76819.33,0.0,0.99862,0.0,0.2408]
[1779370862382,59.0,76813.97,0.0,0.99862,0.0,0.24201]
[1779370864396,59.0,76811.53,0.0,0.99861,0.0,0.24257]
[1779370865404,59.0,76815.31,0.0,0.99862,0.0,0.24171]
[1779370870439,59.0,76814.81,0.0,0.99862,0.0,0.24182]
[1779370872453,59.0,76830.79,0.0,0.99864,0.0,0.23823]
[1779370873460,59.0,76835.18,0.0,0.99865,0.0,0.23725]
[1779370874466,59.0,76832.04,0.0,0.99864,0.0,0.23795]
[1779370875474,59.0,76835.67,0.0,0.99865,0.0,0.23714]
[1779370877487,59.0,76847.12,0.0,0.99866,0.0,0.2346]
[1779370878495,59.0,76852.86,0.0,0.99867,0.0,0.23334]
[1779370879501,59.0,76857.77,0.0,0.99868,0.0,0.23226]
[1779370880509,59.0,76871.8,0.0,0.9987,0.0,0.22922]
[1779370881516,59.0,76874.98,0.0,0.9987,0.0,0.22853]
[1779370882523,59.0,76861.05,0.0,0.99868,0.0,0.23155]
[1779370883540,59.0,76856.76,0.0,0.99868,0.0,0.23249]
[1779370885554,59.0,76852.95,0.0,0.99867,0.0,0.23332]
[1779370890590,59.0,76859.38,0.0,0.99868,0.0,0.23191]
[1779370891597,59.0,76872.5,0.0,0.9987,0.0,0.22862]
[1779370892604,59.0,76876.98,0.0,0.99871,0.0,0.22765]
[1779370894621,59.0,76873.65,0.0,0.9987,0.0,0.22837]
[1779370896634,59.0,76868.31,0.0,0.99869,0.0,0.22952]
[1779370897642,59.0,76865.61,0.0,0.99869,0.0,0.23011]
[1779370898649,59.0,76869.05,0.0,0.9987,0.0,0.22936]
[1779370899656,59.0,76875.42,0.0,0.9987,0.0,0.22799]
[1779370900663,59.0,76878.76,0.0,0.99871,0.0,0.22727]
[1779370901670,59.0,76885.26,0.0,0.99872,0.0,0.22588]
[1779370902677,59.0,76897.94,0.0,0.99873,0.0,0.22319]
[1779370903684,59.0,76894.89,0.0,0.99873,0.0,0.22384]
[1779370904691,59.0,76887.83,0.0,0.99872,0.0,0.22534]
[1779370906705,59.0,76880.78,0.0,0.99871,0.0,0.22684]
[1779370909726,59.0,76883.92,0.0,0.99872,0.0,0.22617]
[1779370911740,59.0,76880.65,0.0,0.99871,0.0,0.22687]
[1779370915768,59.0,76876.74,0.0,0.99871,0.0,0.22771]
[1779370918789,59.0,76879.59,0.0,0.99871,0.0,0.22709]
[1779370923824,59.0,76875.26,0.0,0.9987,0.0,0.22802]
[1779370924840,59.0,76867.82,0.0,0.99869,0.0,0.22963]
[1779370925847,59.0,76851.36,0.0,0.99867,0.0,0.23321]
[1779370926854,59.0,76864.67,0.0,0.99869,0.0,0.23031]
[1779370927861,59.0,76869.9,0.0,0.9987,0.0,0.22918]
[1779370928899,59.0,76866.22,0.0,0.99869,0.0,0.22997]
[1779370931581,59.0,76853.4,0.0,0.99867,0.0,0.23277]
[1779370932896,59.0,76847.49,0.0,0.99867,0.0,0.23406]
[1779370936924,59.0,76844.32,0.0,0.99866,0.0,0.23476]
[1779370938945,59.0,76840.47,0.0,0.99866,0.0,0.23561]
[1779370939954,59.0,76834.64,0.0,0.99865,0.0,0.23691]
[1779370940958,59.0,76841.47,0.0,0.99866,0.0,0.23539]
[1779370941969,59.0,76846.67,0.0,0.99867,0.0,0.23424]
[1779370942977,59.0,76862.32,0.0,0.99869,0.0,0.23082]
[1779370943984,59.0,76863.64,0.0,0.99869,0.0,0.23053]
[1779370944991,59.0,76860.21,0.0,0.99868,0.0,0.23128]
[1779370950028,59.0,76860.4,0.0,0.99868,0.0,0.23124]
[1779370952042,59.0,76856.57,0.0,0.99868,0.0,0.23162]
[1779370955062,59.0,76849.53,0.0,0.99867,0.0,0.23316]
[1779370960099,59.0,76841.44,0.0,0.99866,0.0,0.23494]
[1779370961106,59.0,76837.46,0.0,0.99865,0.0,0.23582]
[1779370963120,59.0,76840.96,0.0,0.99866,0.0,0.23505]
[1779370967148,59.0,76845.36,0.0,0.99867,0.0,0.23408]
[1779370969162,59.0,76842.51,0.0,0.99866,0.0,0.2347]
[1779370974197,59.0,76843.01,0.0,0.99866,0.0,0.23459]
[1779370977218,59.0,76853.85,0.0,0.99868,0.0,0.23221]
[1779370977805,59.0,76853.85,0.0,0.99868,0.0,0.23221]
[1779370977814,59.0,76853.85,0.0,0.99868,0.0,0.23221]
[1779370978023,59.0,76853.85,0.0,0.99868,0.0,0.23221]
[1779370978225,59.0,76856.61,0.0,0.99868,0.0,0.23161]
[1779370979232,59.0,76860.16,0.0,0.99869,0.0,0.23084]
[1779370981818,59.0,76862.1,0.0,0.99869,0.0,0.23042]
[1779370981830,59.0,76862.1,0.0,0.99869,0.0,0.23042]
[1779370982027,59.0,76862.1,0.0,0.99869,0.0,0.23042]
[1779370984555,59.0,76861.95,0.0,0.99869,0.0,0.23045]
[1779370984572,59.0,76861.95,0.0,0.99869,0.0,0.23045]
[1779370984701,59.0,76860.91,0.0,0.99869,0.0,0.23068]
[1779370984774,59.0,76860.91,0.0,0.99869,0.0,0.23068]
[1779370987288,59.0,76844.68,0.0,0.99866,0.0,0.23423]
[1779370988295,59.0,76839.81,0.0,0.99866,0.0,0.2353]
[1779370989354,59.0,76839.81,0.0,0.99866,0.0,0.2353]
[1779370989425,59.0,76839.81,0.0,0.99866,0.0,0.2353]
[1779370989530,59.0,76839.81,0.0,0.99866,0.0,0.2353]
[1779370989630,59.0,76840.01,0.0,0.99866,0.0,0.23526]
[1779370990308,59.0,76835.49,0.0,0.99865,0.0,0.23626]
[1779370991316,59.0,76830.03,0.0,0.99864,0.0,0.23747]
[1779370992323,59.0,76833.41,0.0,0.99865,0.0,0.23672]
[1779370993330,59.0,76837.26,0.0,0.99865,0.0,0.23587]
[1779370994206,59.0,76837.26,0.0,0.99865,0.0,0.23587]
[1779370994276,59.0,76837.26,0.0,0.99865,0.0,0.23587]
[1779370994280,59.0,76837.26,0.0,0.99865,0.0,0.23587]
[1779370994336,59.0,76836.43,0.0,0.99865,0.0,0.23605]
[1779370996161,59.0,76834.82,0.0,0.99865,0.0,0.23641]
[1779370996184,59.0,76834.82,0.0,0.99865,0.0,0.23641]
[1779370996280,59.0,76834.82,0.0,0.99865,0.0,0.23641]
[1779370997032,59.0,76833.21,0.0,0.99865,0.0,0.23676]
[1779370997157,59.0,76833.21,0.0,0.99865,0.0,0.23676]
[1779370997361,59.0,76833.62,0.0,0.99865,0.0,0.23667]
[1779371000382,59.0,76831.08,0.0,0.99865,0.0,0.23724]
[1779371001033,59.0,76831.08,0.0,0.99865,0.0,0.23724]
[1779371001145,59.0,76831.08,0.0,0.99865,0.0,0.23724]
[1779371001491,59.0,76831.08,0.0,0.99865,0.0,0.23724]
[1779371001523,59.0,76831.08,0.0,0.99865,0.0,0.23724]
[1779371001612,59.0,76831.08,0.0,0.99865,0.0,0.23724]
[1779371001624,59.0,76830.55,0.0,0.99865,0.0,0.23736]
[1779371001772,59.0,76830.55,0.0,0.99865,0.0,0.23736]
[1779371005032,59.0,76829.84,0.0,0.99864,0.0,0.23752]
[1779371005077,59.0,76829.84,0.0,0.99864,0.0,0.23752]
[1779371005282,59.0,76829.84,0.0,0.99864,0.0,0.23752]
[1779371005378,59.0,76829.84,0.0,0.99864,0.0,0.23752]
[1779371005417,59.0,76825.3,0.0,0.99864,0.0,0.23853]
[1779371006219,59.0,76825.3,0.0,0.99864,0.0,0.23853]
[1779371006227,59.0,76825.3,0.0,0.99864,0.0,0.23853]
[1779371006270,59.0,76825.3,0.0,0.99864,0.0,0.23853]
[1779371007431,59.0,76831.36,0.0,0.99865,0.0,0.23718]
[1779371008210,59.0,76831.36,0.0,0.99865,0.0,0.23718]
[1779371008272,59.0,76831.36,0.0,0.99865,0.0,0.23718]
[1779371008455,59.0,76831.36,0.0,0.99865,0.0,0.23718]
[1779371008491,59.0,76832.54,0.0,0.99865,0.0,0.23691]
[1779371009393,59.0,76832.54,0.0,0.99865,0.0,0.23691]
[1779371009520,59.0,76832.54,0.0,0.99865,0.0,0.23691]
[1779371009631,59.0,76832.54,0.0,0.99865,0.0,0.23691]
[1779371009660,59.0,76829.57,0.0,0.99864,0.0,0.23758]
[1779371009776,59.0,76829.57,0.0,0.99864,0.0,0.23758]
[1779371010452,59.0,76827.07,0.0,0.99864,0.0,0.23813]
[1779371011032,59.0,76827.07,0.0,0.99864,0.0,0.23813]
[1779371011182,59.0,76827.07,0.0,0.99864,0.0,0.23813]
[1779371011273,59.0,76827.07,0.0,0.99864,0.0,0.23813]
[1779371011342,59.0,76827.07,0.0,0.99864,0.0,0.23813]
[1779371011459,59.0,76825.1,0.0,0.99864,0.0,0.23811]
[1779371012466,59.0,76833.1,0.0,0.99865,0.0,0.23633]
[1779371013360,59.0,76833.1,0.0,0.99865,0.0,0.23633]
[1779371013428,59.0,76833.1,0.0,0.99865,0.0,0.23633]
[1779371013534,59.0,76833.1,0.0,0.99865,0.0,0.23633]
[1779371015036,59.0,76833.4,0.0,0.99865,0.0,0.23626]
[1779371015240,59.0,76833.4,0.0,0.99865,0.0,0.23626]
[1779371015271,59.0,76833.4,0.0,0.99865,0.0,0.23626]
[1779371015295,59.0,76833.4,0.0,0.99865,0.0,0.23626]
[1779371015487,59.0,76839.86,0.0,0.99866,0.0,0.23483]
[1779371016534,59.0,76844.14,0.0,0.99867,0.0,0.23389]
[1779371017517,59.0,76849.92,0.0,0.99867,0.0,0.23262]
[1779371018524,59.0,76854.72,0.0,0.99868,0.0,0.23157]
[1779371019035,59.0,76854.72,0.0,0.99868,0.0,0.23157]
[1779371019202,59.0,76854.72,0.0,0.99868,0.0,0.23157]
[1779371019272,59.0,76854.72,0.0,0.99868,0.0,0.23157]
[1779371019387,59.0,76854.72,0.0,0.99868,0.0,0.23157]
[1779371019676,59.0,76854.72,0.0,0.99868,0.0,0.23157]
[1779371019531,59.0,76857.74,0.0,0.99869,0.0,0.23091]
[1779371019756,59.0,76857.74,0.0,0.99869,0.0,0.23091]
[1779371019776,59.0,76857.74,0.0,0.99869,0.0,0.23091]
[1779371020538,59.0,76854.79,0.0,0.99868,0.0,0.23156]
[1779371021545,59.0,76834.16,0.0,0.99865,0.0,0.23609]
[1779371022552,59.0,76824.44,0.0,0.99864,0.0,0.23826]
[1779371023029,59.0,76824.44,0.0,0.99864,0.0,0.23826]
[1779371023236,59.0,76824.44,0.0,0.99864,0.0,0.23826]
[1779371023269,59.0,76824.44,0.0,0.99864,0.0,0.23826]
[1779371023423,59.0,76824.44,0.0,0.99864,0.0,0.23826]
[1779371023559,59.0,76819.35,0.0,0.99863,0.0,0.2394]
[1779371024566,59.0,76810.62,0.0,0.99862,0.0,0.24137]
[1779371025573,59.0,76808.54,0.0,0.99862,0.0,0.24184]
[1779371027031,59.0,76808.32,0.0,0.99862,0.0,0.24189]
[1779371027182,59.0,76808.32,0.0,0.99862,0.0,0.24189]
[1779371027275,59.0,76808.32,0.0,0.99862,0.0,0.24189]
[1779371027339,59.0,76808.32,0.0,0.99862,0.0,0.24189]
[1779371027481,59.0,76808.32,0.0,0.99862,0.0,0.24189]
[1779371027521,59.0,76808.32,0.0,0.99862,0.0,0.24189]
[1779371027587,59.0,76806.24,0.0,0.99861,0.0,0.24236]
[1779371027776,59.0,76806.24,0.0,0.99861,0.0,0.24236]
[1779371028020,59.0,76806.24,0.0,0.99861,0.0,0.24236]
[1779371028179,59.0,76806.24,0.0,0.99861,0.0,0.24236]
[1779371028594,59.0,76801.71,0.0,0.99861,0.0,0.24339]
[1779371029601,59.0,76794.82,0.0,0.9986,0.0,0.24497]
[1779371031023,59.0,76793.52,0.0,0.99859,0.0,0.24527]
[1779371031067,59.0,76793.52,0.0,0.99859,0.0,0.24527]
[1779371031615,59.0,76788.99,0.0,0.99859,0.0,0.24631]
[1779371032622,59.0,76784.48,0.0,0.99858,0.0,0.24735]
[1779371033027,59.0,76784.48,0.0,0.99858,0.0,0.24735]
[1779371033194,59.0,76784.48,0.0,0.99858,0.0,0.24735]
[1779371033271,59.0,76784.48,0.0,0.99858,0.0,0.24735]
[1779371033313,59.0,76784.48,0.0,0.99858,0.0,0.24735]
[1779371033629,59.0,76773.83,0.0,0.99857,0.0,0.24983]
[1779371034636,59.0,76772.71,0.0,0.99856,0.0,0.25009]
[1779371036650,59.0,76768.29,0.0,0.99856,0.0,0.25112]
[1779371037050,59.0,76768.29,0.0,0.99856,0.0,0.25112]
[1779371037118,59.0,76768.29,0.0,0.99856,0.0,0.25112]
[1779371037657,59.0,76763.13,0.0,0.99855,0.0,0.25234]
[1779371038670,59.0,76759.2,0.0,0.99854,0.0,0.25326]
[1779371039673,59.0,76747.39,0.0,0.99853,0.0,0.25607]
[1779371040680,59.0,76742.53,0.0,0.99852,0.0,0.25723]
[1779371041871,59.0,76742.53,0.0,0.99852,0.0,0.25723]
[1779371041799,59.0,76735.78,0.0,0.99851,0.0,0.25885]
[1779371042712,59.0,76700.77,0.0,0.99845,0.0,0.26742]
[1779371043715,59.0,76706.74,0.0,0.99846,0.0,0.26594]
[1779371045755,59.0,76705.13,0.0,0.99846,0.0,0.26634]
[1779371045857,59.0,76705.13,0.0,0.99846,0.0,0.26634]
[1779371045815,59.0,76693.94,0.0,0.99844,0.0,0.26911]
[1779371046754,59.0,76686.76,0.0,0.99843,0.0,0.27091]
[1779371047811,59.0,76686.76,0.0,0.99843,0.0,0.27091]
[1779371047754,59.0,76682.31,0.0,0.99842,0.0,0.27203]
[1779371048296,59.0,76682.31,0.0,0.99842,0.0,0.27203]
[1779371048762,59.0,76684.14,0.0,0.99843,0.0,0.27157]
[1779371049785,59.0,76684.14,0.0,0.99843,0.0,0.27157]
[1779371050071,59.0,76684.14,0.0,0.99843,0.0,0.27157]
[1779371049780,59.0,76683.07,0.0,0.99842,0.0,0.27184]
[1779371050792,59.0,76681.22,0.0,0.99842,0.0,0.27231]
[1779371051766,59.0,76681.22,0.0,0.99842,0.0,0.27231]
[1779371051816,59.0,76691.46,0.0,0.99844,0.0,0.26973]
[1779371052824,59.0,76706.64,0.0,0.99846,0.0,0.26596]
[1779371053773,59.0,76706.64,0.0,0.99846,0.0,0.26596]
[1779371053805,59.0,76706.64,0.0,0.99846,0.0,0.26596]
[1779371053831,59.0,76711.68,0.0,0.99847,0.0,0.26472]
[1779371054838,59.0,76715.87,0.0,0.99848,0.0,0.26369]
[1779371056852,59.0,76713.46,0.0,0.99847,0.0,0.26428]
[1779371057772,59.0,76713.46,0.0,0.99847,0.0,0.26428]
[1779371057859,59.0,76716.39,0.0,0.99848,0.0,0.26356]
[1779371058072,59.0,76716.39,0.0,0.99848,0.0,0.26356]
[1779371058866,59.0,76722.34,0.0,0.99849,0.0,0.26211]
[1779371059873,59.0,76727.26,0.0,0.99849,0.0,0.26091]
[1779371060880,59.0,76729.89,0.0,0.9985,0.0,0.26028]
[1779371061780,59.0,76729.89,0.0,0.9985,0.0,0.26028]
[1779371061876,59.0,76729.89,0.0,0.9985,0.0,0.26028]
[1779371062043,59.0,76729.89,0.0,0.9985,0.0,0.26028]
[1779371062269,59.0,76729.89,0.0,0.9985,0.0,0.26028]
[1779371062281,59.0,76729.89,0.0,0.9985,0.0,0.26028]
[1779371062334,59.0,76731.12,0.0,0.9985,0.0,0.25998]
[1779371062894,59.0,76736.38,0.0,0.99851,0.0,0.25871]
[1779371066872,59.0,76737.25,0.0,0.99851,0.0,0.2585]
[1779371065915,59.0,76710.01,0.0,0.99847,0.0,0.26513]
[1779371066922,59.0,76696.47,0.0,0.99845,0.0,0.26848]
[1779371067929,59.0,76692.78,0.0,0.99844,0.0,0.2694]
[1779371068936,59.0,76694.66,0.0,0.99844,0.0,0.26894]
[1779371070691,59.0,76694.66,0.0,0.99844,0.0,0.26894]
[1779371070745,59.0,76694.66,0.0,0.99844,0.0,0.26894]
[1779371070803,59.0,76693.89,0.0,0.99844,0.0,0.26913]
[1779371071224,59.0,76697.99,0.0,0.99845,0.0,0.2676]
[1779371072778,59.0,76697.99,0.0,0.99845,0.0,0.2676]
[1779371072828,59.0,76697.99,0.0,0.99845,0.0,0.2676]
[1779371072786,59.0,76700.14,0.0,0.99845,0.0,0.26706]
[1779371072982,59.0,76697.96,0.0,0.99845,0.0,0.2676]
[1779371074090,59.0,76697.96,0.0,0.99845,0.0,0.2676]
[1779371074183,59.0,76686.31,0.0,0.99843,0.0,0.27051]
[1779371074997,59.0,76672.12,0.0,0.99841,0.0,0.27409]
[1779371076010,59.0,76667.41,0.0,0.9984,0.0,0.27529]
[1779371077763,59.0,76667.41,0.0,0.9984,0.0,0.27529]
[1779371077826,59.0,76667.41,0.0,0.9984,0.0,0.27529]
[1779371077849,59.0,76663.56,0.0,0.9984,0.0,0.27627]
[1779371078022,59.0,76660.49,0.0,0.99839,0.0,0.27706]
[1779371079021,59.0,76660.49,0.0,0.99839,0.0,0.27706]
[1779371079142,59.0,76660.49,0.0,0.99839,0.0,0.27706]
[1779371079229,59.0,76653.32,0.0,0.99838,0.0,0.2789]
[1779371080036,59.0,76651.02,0.0,0.99837,0.0,0.27949]
[1779371082050,59.0,76653.75,0.0,0.99838,0.0,0.27879]
[1779371083253,59.0,76653.75,0.0,0.99838,0.0,0.27879]
[1779371083345,59.0,76653.75,0.0,0.99838,0.0,0.27879]
[1779371083359,59.0,76653.09,0.0,0.99838,0.0,0.27896]
[1779371085072,59.0,76672.43,0.0,0.99841,0.0,0.27401]
[1779371086079,59.0,76677.5,0.0,0.99842,0.0,0.27273]
[1779371087088,59.0,76672.22,0.0,0.99841,0.0,0.27407]
[1779371088636,59.0,76668.16,0.0,0.9984,0.0,0.2751]
[1779371088947,59.0,76668.16,0.0,0.9984,0.0,0.2751]
[1779371089115,59.0,76668.16,0.0,0.9984,0.0,0.2751]
[1779371089213,59.0,76664.44,0.0,0.9984,0.0,0.27605]
[1779371090773,59.0,76664.44,0.0,0.9984,0.0,0.27605]
[1779371090836,59.0,76664.44,0.0,0.9984,0.0,0.27605]
[1779371090871,59.0,76663.66,0.0,0.9984,0.0,0.27625]
[1779371092122,59.0,76665.51,0.0,0.9984,0.0,0.27577]
[1779371093142,59.0,76667.76,0.0,0.9984,0.0,0.2752]
[1779371094869,59.0,76667.76,0.0,0.9984,0.0,0.2752]
[1779371094877,59.0,76667.76,0.0,0.9984,0.0,0.2752]
[1779371094891,59.0,76670.63,0.0,0.99841,0.0,0.27447]
[1779371095024,59.0,76670.63,0.0,0.99841,0.0,0.27447]
[1779371095051,59.0,76670.63,0.0,0.99841,0.0,0.27447]
[1779371095156,59.0,76670.97,0.0,0.99841,0.0,0.27438]
[1779371096163,59.0,76673.75,0.0,0.99841,0.0,0.27368]
[1779371098177,59.0,76678.62,0.0,0.99842,0.0,0.27245]
[1779371098963,59.0,76678.62,0.0,0.99842,0.0,0.27245]
[1779371099506,59.0,76676.56,0.0,0.99842,0.0,0.27297]
[1779371100191,59.0,76678.72,0.0,0.99842,0.0,0.27242]
[1779371101291,59.0,76702.95,0.0,0.99846,0.0,0.26637]
[1779371102807,59.0,76702.95,0.0,0.99846,0.0,0.26637]
[1779371102883,59.0,76710.49,0.0,0.99847,0.0,0.26451]
[1779371103157,59.0,76710.49,0.0,0.99847,0.0,0.26451]
[1779371103219,59.0,76713.04,0.0,0.99848,0.0,0.26388]
[1779371104237,59.0,76687.96,0.0,0.99844,0.0,0.2701]
[1779371105238,59.0,76683.54,0.0,0.99843,0.0,0.27121]
[1779371106245,59.0,76695.51,0.0,0.99845,0.0,0.26821]
[1779371107104,59.0,76695.51,0.0,0.99845,0.0,0.26821]
[1779371107258,59.0,76700.11,0.0,0.99845,0.0,0.26707]
[1779371108263,59.0,76712.62,0.0,0.99847,0.0,0.26399]
[1779371109270,59.0,76715.37,0.0,0.99848,0.0,0.26331]
[1779371110277,59.0,76717.76,0.0,0.99848,0.0,0.26273]
[1779371111284,59.0,76719.24,0.0,0.99848,0.0,0.26237]
[1779371112291,59.0,76726.28,0.0,0.9985,0.0,0.26065]
[1779371113298,59.0,76729.59,0.0,0.9985,0.0,0.25985]
[1779371115036,59.0,76729.67,0.0,0.9985,0.0,0.25983]
[1779371115271,59.0,76729.67,0.0,0.9985,0.0,0.25983]
[1779371115312,59.0,76730.29,0.0,0.9985,0.0,0.25968]
[1779371116331,59.0,76731.4,0.0,0.9985,0.0,0.25941]
[1779371117334,59.0,76738.26,0.0,0.99851,0.0,0.25776]
[1779371118347,59.0,76740.09,0.0,0.99852,0.0,0.25732]
[1779371119351,59.0,76742.18,0.0,0.99852,0.0,0.25682]
[1779371120358,59.0,76753.13,0.0,0.99854,0.0,0.25421]
[1779371121365,59.0,76760.44,0.0,0.99855,0.0,0.25248]
[1779371124874,59.0,76761.61,0.0,0.99855,0.0,0.25221]
[1779371125397,59.0,76763.91,0.0,0.99855,0.0,0.25167]
[1779371126400,59.0,76765.45,0.0,0.99856,0.0,0.25131]
[1779371127407,59.0,76775.51,0.0,0.99857,0.0,0.24895]
[1779371128414,59.0,76778.69,0.0,0.99858,0.0,0.24821]
[1779371129421,59.0,76777.35,0.0,0.99857,0.0,0.24853]
[1779371130428,59.0,76769.77,0.0,0.99856,0.0,0.25029]
[1779371131435,59.0,76759.35,0.0,0.99855,0.0,0.25226]
[1779371132442,59.0,76747.39,0.0,0.99853,0.0,0.25509]
[1779371133748,59.0,76747.63,0.0,0.99853,0.0,0.25503]
[1779371134457,59.0,76750.56,0.0,0.99854,0.0,0.25433]
[1779371135469,59.0,76759.07,0.0,0.99855,0.0,0.25232]
[1779371136475,59.0,76759.28,0.0,0.99855,0.0,0.25227]
[1779371137483,59.0,76757.66,0.0,0.99855,0.0,0.25265]
[1779371139497,59.0,76751.52,0.0,0.99854,0.0,0.25411]
[1779371140504,59.0,76744.29,0.0,0.99853,0.0,0.25583]
[1779371141511,59.0,76745.84,0.0,0.99853,0.0,0.25546]
[1779371142518,59.0,76750.35,0.0,0.99854,0.0,0.25438]
[1779371143525,59.0,76755.36,0.0,0.99854,0.0,0.2532]
[1779371144545,59.0,76756.73,0.0,0.99855,0.0,0.25287]
[1779371145551,59.0,76758.31,0.0,0.99855,0.0,0.2525]
[1779371146430,59.0,76758.31,0.0,0.99855,0.0,0.2525]
[1779371146520,59.0,76758.31,0.0,0.99855,0.0,0.2525]
[1779371146535,59.0,76758.31,0.0,0.99855,0.0,0.2525]
[1779371146776,59.0,76758.31,0.0,0.99855,0.0,0.2525]
[1779371146777,59.0,76755.0,0.0,0.99854,0.0,0.25328]
[1779371148572,59.0,76757.27,0.0,0.99855,0.0,0.25275]
[1779371149580,59.0,76760.95,0.0,0.99855,0.0,0.25188]
[1779371150752,59.0,76760.95,0.0,0.99855,0.0,0.25188]
[1779371150774,59.0,76760.95,0.0,0.99855,0.0,0.25188]
[1779371150802,59.0,76760.95,0.0,0.99855,0.0,0.25188]
[1779371151022,59.0,76760.95,0.0,0.99855,0.0,0.25188]
[1779371151035,59.0,76769.37,0.0,0.99856,0.0,0.24991]
[1779371152600,59.0,76770.96,0.0,0.99857,0.0,0.24953]
[1779371154614,59.0,76776.92,0.0,0.99858,0.0,0.24815]
[1779371155227,59.0,76776.92,0.0,0.99858,0.0,0.24815]
[1779371155336,59.0,76776.92,0.0,0.99858,0.0,0.24815]
[1779371155537,59.0,76776.92,0.0,0.99858,0.0,0.24815]
[1779371155622,59.0,76788.08,0.0,0.99859,0.0,0.24557]
[1779371156629,59.0,76792.81,0.0,0.9986,0.0,0.24448]
[1779371157636,59.0,76804.46,0.0,0.99862,0.0,0.24183]
[1779371158642,59.0,76805.68,0.0,0.99862,0.0,0.24155]
[1779371159650,59.0,76808.42,0.0,0.99862,0.0,0.24093]
[1779371160658,59.0,76815.16,0.0,0.99863,0.0,0.23941]
[1779371161665,59.0,76821.01,0.0,0.99864,0.0,0.2381]
[1779371162672,59.0,76825.92,0.0,0.99865,0.0,0.237]
[1779371163679,59.0,76823.08,0.0,0.99864,0.0,0.23764]
[1779371164686,59.0,76825.68,0.0,0.99865,0.0,0.23706]
[1779371166700,59.0,76823.21,0.0,0.99864,0.0,0.23761]
[1779371167706,59.0,76818.37,0.0,0.99864,0.0,0.23869]
[1779371168714,59.0,76820.65,0.0,0.99864,0.0,0.23818]
[1779371171736,59.0,76823.83,0.0,0.99864,0.0,0.23747]
[1779371172744,59.0,76824.87,0.0,0.99864,0.0,0.23724]
[1779371174265,59.0,76824.75,0.0,0.99864,0.0,0.23726]
[1779371174342,59.0,76824.75,0.0,0.99864,0.0,0.23726]
[1779371174525,59.0,76824.75,0.0,0.99864,0.0,0.23726]
[1779371174758,59.0,76826.15,0.0,0.99865,0.0,0.23695]
[1779371176772,59.0,76824.43,0.0,0.99864,0.0,0.23734]
[1779371178786,59.0,76825.62,0.0,0.99865,0.0,0.23707]
[1779371180000,59.0,76825.62,0.0,0.99865,0.0,0.23707]
[1779371180028,59.0,76825.62,0.0,0.99865,0.0,0.23707]
[1779371180088,59.0,76825.62,0.0,0.99865,0.0,0.23707]
[1779371180161,59.0,76826.93,0.0,0.99865,0.0,0.23678]
[1779371180288,59.0,76826.93,0.0,0.99865,0.0,0.23678]
[1779371180800,59.0,76831.69,0.0,0.99865,0.0,0.23572]
[1779371181807,59.0,76836.55,0.0,0.99866,0.0,0.23465]
[1779371183159,59.0,76836.55,0.0,0.99866,0.0,0.23465]
[1779371182817,59.0,76846.46,0.0,0.99868,0.0,0.23247]
[1779371183824,59.0,76858.34,0.0,0.99869,0.0,0.22988]
[1779371184440,59.0,76858.34,0.0,0.99869,0.0,0.22988]
[1779371184831,59.0,76859.19,0.0,0.99869,0.0,0.2297]
[1779371185631,59.0,76859.19,0.0,0.99869,0.0,0.2297]
[1779371185838,59.0,76862.5,0.0,0.9987,0.0,0.22898]
[1779371186742,59.0,76862.5,0.0,0.9987,0.0,0.22898]
[1779371186845,59.0,76868.0,0.0,0.9987,0.0,0.2278]
[1779371187852,59.0,76870.3,0.0,0.99871,0.0,0.2273]
[1779371188859,59.0,76875.24,0.0,0.99871,0.0,0.22624]
[1779371189870,59.0,76882.83,0.0,0.99872,0.0,0.22463]
[1779371190645,59.0,76882.83,0.0,0.99872,0.0,0.22463]
[1779371190880,59.0,76891.79,0.0,0.99874,0.0,0.22273]
[1779371191495,59.0,76891.79,0.0,0.99874,0.0,0.22273]
[1779371191887,59.0,76890.4,0.0,0.99874,0.0,0.22259]
[1779371192894,59.0,76876.19,0.0,0.99872,0.0,0.2256]
[1779371193913,59.0,76875.79,0.0,0.99872,0.0,0.22568]
[1779371194916,59.0,76871.63,0.0,0.99871,0.0,0.22657]
[1779371195923,59.0,76867.05,0.0,0.99871,0.0,0.22755]
[1779371196930,59.0,76859.95,0.0,0.9987,0.0,0.22908]
[1779371197937,59.0,76853.78,0.0,0.99869,0.0,0.23042]
[1779371198652,59.0,76853.78,0.0,0.99869,0.0,0.23042]
[1779371198944,59.0,76843.56,0.0,0.99867,0.0,0.23265]
[1779371199950,59.0,76841.45,0.0,0.99867,0.0,0.23311]
[1779371200966,59.0,76835.43,0.0,0.99866,0.0,0.23444]
[1779371201317,59.0,76835.43,0.0,0.99866,0.0,0.23444]
[1779371201972,59.0,76833.82,0.0,0.99866,0.0,0.23479]
[1779371202357,59.0,76833.82,0.0,0.99866,0.0,0.23479]
[1779371202979,59.0,76829.85,0.0,0.99865,0.0,0.23567]
[1779371203985,59.0,76828.92,0.0,0.99865,0.0,0.23588]
[1779371205939,59.0,76829.64,0.0,0.99865,0.0,0.23572]
[1779371205955,59.0,76829.64,0.0,0.99865,0.0,0.23572]
[1779371206021,59.0,76829.64,0.0,0.99865,0.0,0.23572]
[1779371206056,59.0,76826.86,0.0,0.99865,0.0,0.23633]
[1779371209021,59.0,76824.53,0.0,0.99865,0.0,0.23685]
[1779371210682,59.0,76824.54,0.0,0.99865,0.0,0.23685]
[1779371210776,59.0,76824.54,0.0,0.99865,0.0,0.23685]
[1779371210788,59.0,76824.54,0.0,0.99865,0.0,0.23685]
[1779371211027,59.0,76824.54,0.0,0.99865,0.0,0.23685]
[1779371211044,59.0,76821.19,0.0,0.99864,0.0,0.2376]
[1779371212042,59.0,76819.78,0.0,0.99864,0.0,0.23791]
[1779371213049,59.0,76808.5,0.0,0.99862,0.0,0.24045]
[1779371215063,59.0,76812.12,0.0,0.99863,0.0,0.23963]
[1779371216070,59.0,76819.11,0.0,0.99864,0.0,0.23806]
[1779371216878,59.0,76819.11,0.0,0.99864,0.0,0.23806]
[1779371217009,59.0,76819.11,0.0,0.99864,0.0,0.23806]
[1779371217022,59.0,76819.11,0.0,0.99864,0.0,0.23806]
[1779371217077,59.0,76817.05,0.0,0.99864,0.0,0.23852]
[1779371219091,59.0,76817.96,0.0,0.99864,0.0,0.23832]
[1779371220097,59.0,76816.51,0.0,0.99864,0.0,0.23864]
[1779371221105,59.0,76819.07,0.0,0.99864,0.0,0.23807]
[1779371222193,59.0,76802.72,0.0,0.99862,0.0,0.24175]
[1779371223168,59.0,76778.43,0.0,0.99858,0.0,0.24732]
[1779371224176,59.0,76776.45,0.0,0.99858,0.0,0.24778]
[1779371225183,59.0,76780.3,0.0,0.99858,0.0,0.24689]
[1779371226191,59.0,76788.0,0.0,0.99859,0.0,0.24511]
[1779371227202,59.0,76785.61,0.0,0.99859,0.0,0.24566]
[1779371231244,59.0,76789.75,0.0,0.9986,0.0,0.24471]
[1779371232818,59.0,76789.75,0.0,0.9986,0.0,0.24471]
[1779371232960,59.0,76789.75,0.0,0.9986,0.0,0.24471]
[1779371233030,59.0,76789.75,0.0,0.9986,0.0,0.24471]
[1779371233108,59.0,76794.17,0.0,0.9986,0.0,0.2437]
[1779371233247,59.0,76795.77,0.0,0.99861,0.0,0.24333]
[1779371234254,59.0,76797.57,0.0,0.99861,0.0,0.24292]
[1779371235262,59.0,76800.95,0.0,0.99861,0.0,0.24215]
[1779371236270,59.0,76799.23,0.0,0.99861,0.0,0.24255]
[1779371237526,59.0,76799.23,0.0,0.99861,0.0,0.24255]
[1779371237617,59.0,76799.23,0.0,0.99861,0.0,0.24255]
[1779371237775,59.0,76799.23,0.0,0.99861,0.0,0.24255]
[1779371237822,59.0,76794.4,0.0,0.9986,0.0,0.24365]
[1779371238284,59.0,76798.32,0.0,0.99861,0.0,0.24275]
[1779371239296,59.0,76808.96,0.0,0.99862,0.0,0.24034]
[1779371241235,59.0,76808.96,0.0,0.99862,0.0,0.24034]
[1779371240302,59.0,76812.8,0.0,0.99863,0.0,0.23948]
[1779371241277,59.0,76812.8,0.0,0.99863,0.0,0.23948]
[1779371241416,59.0,76812.8,0.0,0.99863,0.0,0.23948]
[1779371241531,59.0,76812.8,0.0,0.99863,0.0,0.23948]
[1779371241549,59.0,76811.85,0.0,0.99863,0.0,0.23969]
[1779371242317,59.0,76813.41,0.0,0.99863,0.0,0.23934]
[1779371243324,59.0,76810.79,0.0,0.99863,0.0,0.23993]
[1779371244323,59.0,76810.79,0.0,0.99863,0.0,0.23993]
[1779371244457,59.0,76810.79,0.0,0.99863,0.0,0.23993]
[1779371244523,59.0,76810.79,0.0,0.99863,0.0,0.23993]
[1779371244620,59.0,76802.08,0.0,0.99862,0.0,0.2419]
[1779371245338,59.0,76803.14,0.0,0.99862,0.0,0.24166]
[1779371246933,59.0,76803.14,0.0,0.99862,0.0,0.24166]
[1779371246997,59.0,76803.14,0.0,0.99862,0.0,0.24166]
[1779371247033,59.0,76803.14,0.0,0.99862,0.0,0.24166]
[1779371247085,59.0,76800.63,0.0,0.99861,0.0,0.24223]
[1779371247352,59.0,76798.15,0.0,0.99861,0.0,0.24279]
[1779371248359,59.0,76787.81,0.0,0.99859,0.0,0.24516]
[1779371249366,59.0,76784.29,0.0,0.99859,0.0,0.24597]
[1779371252475,59.0,76784.57,0.0,0.99859,0.0,0.24543]
[1779371252521,59.0,76784.57,0.0,0.99859,0.0,0.24543]
[1779371252529,59.0,76784.57,0.0,0.99859,0.0,0.24543]
[1779371252772,59.0,76784.57,0.0,0.99859,0.0,0.24543]
[1779371253394,59.0,76781.35,0.0,0.99859,0.0,0.24617]
[1779371254402,59.0,76786.35,0.0,0.99859,0.0,0.24502]
[1779371255924,59.0,76786.35,0.0,0.99859,0.0,0.24502]
[1779371256023,59.0,76786.35,0.0,0.99859,0.0,0.24502]
[1779371256036,59.0,76786.35,0.0,0.99859,0.0,0.24502]
[1779371256134,59.0,76791.9,0.0,0.9986,0.0,0.24375]
[1779371256274,59.0,76791.9,0.0,0.9986,0.0,0.24375]
[1779371256288,59.0,76791.9,0.0,0.9986,0.0,0.24375]
[1779371256534,59.0,76791.9,0.0,0.9986,0.0,0.24375]
[1779371256681,59.0,76791.9,0.0,0.9986,0.0,0.24375]
[1779371257339,59.0,76791.3,0.0,0.9986,0.0,0.24388]
[1779371257486,59.0,76791.3,0.0,0.9986,0.0,0.24388]
[1779371257849,59.0,76791.3,0.0,0.9986,0.0,0.24388]
[1779371257955,59.0,76791.3,0.0,0.9986,0.0,0.24388]
[1779371258008,59.0,76783.17,0.0,0.99859,0.0,0.24575]
[1779371258432,59.0,76778.18,0.0,0.99858,0.0,0.2469]
[1779371259439,59.0,76771.82,0.0,0.99857,0.0,0.24837]
[1779371261034,59.0,76771.82,0.0,0.99857,0.0,0.24837]
[1779371261070,59.0,76771.82,0.0,0.99857,0.0,0.24837]
[1779371261132,59.0,76770.54,0.0,0.99857,0.0,0.24867]
[1779371261453,59.0,76772.05,0.0,0.99857,0.0,0.24832]
[1779371263467,59.0,76776.14,0.0,0.99858,0.0,0.24737]
[1779371264497,59.0,76776.14,0.0,0.99858,0.0,0.24737]
[1779371264520,59.0,76776.14,0.0,0.99858,0.0,0.24737]
[1779371264554,59.0,76776.14,0.0,0.99858,0.0,0.24737]
[1779371264774,59.0,76776.14,0.0,0.99858,0.0,0.24737]
[1779371264870,59.0,76776.14,0.0,0.99858,0.0,0.24737]
[1779371264874,59.0,76774.74,0.0,0.99858,0.0,0.2477]
[1779371265471,59.0,76774.74,0.0,0.99858,0.0,0.2477]
[1779371265697,59.0,76774.74,0.0,0.99858,0.0,0.2477]
[1779371265772,59.0,76774.74,0.0,0.99858,0.0,0.2477]
[1779371265881,59.0,76774.74,0.0,0.99858,0.0,0.2477]
[1779371265975,59.0,76770.65,0.0,0.99857,0.0,0.24865]
[1779371266488,59.0,76767.91,0.0,0.99857,0.0,0.24928]
[1779371267495,59.0,76769.07,0.0,0.99857,0.0,0.24901]
[1779371268502,59.0,76772.8,0.0,0.99857,0.0,0.24815]
[1779371269509,59.0,76775.65,0.0,0.99858,0.0,0.24748]
[1779371270516,59.0,76776.97,0.0,0.99858,0.0,0.24718]
[1779371272161,59.0,76776.97,0.0,0.99858,0.0,0.24718]
[1779371272230,59.0,76776.97,0.0,0.99858,0.0,0.24718]
[1779371272275,59.0,76776.97,0.0,0.99858,0.0,0.24718]
[1779371272317,59.0,76776.95,0.0,0.99858,0.0,0.24718]
[1779371272540,59.0,76772.96,0.0,0.99858,0.0,0.24811]
[1779371273545,59.0,76770.38,0.0,0.99857,0.0,0.24871]
[1779371274551,59.0,76769.25,0.0,0.99857,0.0,0.24897]
[1779371276566,59.0,76771.0,0.0,0.99857,0.0,0.24856]
[1779371277573,59.0,76769.72,0.0,0.99857,0.0,0.24886]
[1779371278580,59.0,76771.37,0.0,0.99857,0.0,0.24848]
[1779371279587,59.0,76774.0,0.0,0.99858,0.0,0.24787]
[1779371281606,59.0,76771.7,0.0,0.99857,0.0,0.2484]
[1779371282613,59.0,76765.36,0.0,0.99856,0.0,0.24988]
[1779371283622,59.0,76764.07,0.0,0.99856,0.0,0.25018]
[1779371284629,59.0,76771.24,0.0,0.99857,0.0,0.24851]
[1779371286643,59.0,76768.53,0.0,0.99857,0.0,0.24914]
[1779371288657,59.0,76772.99,0.0,0.99858,0.0,0.2481]
[1779371289664,59.0,76774.37,0.0,0.99858,0.0,0.24778]
[1779371290671,59.0,76772.47,0.0,0.99857,0.0,0.24822]
[1779371292685,59.0,76775.52,0.0,0.99858,0.0,0.24751]
[1779371293692,59.0,76783.73,0.0,0.99859,0.0,0.24562]
[1779371294699,59.0,76779.92,0.0,0.99859,0.0,0.2465]
[1779371296713,59.0,76782.54,0.0,0.99859,0.0,0.24589]
[1779371298727,59.0,76778.81,0.0,0.99858,0.0,0.24675]
[1779371299734,59.0,76793.3,0.0,0.9986,0.0,0.24343]
[1779371300741,59.0,76798.91,0.0,0.99861,0.0,0.24215]
[1779371301748,59.0,76805.43,0.0,0.99862,0.0,0.24067]
[1779371302755,59.0,76802.0,0.0,0.99862,0.0,0.24145]
[1779371303762,59.0,76796.03,0.0,0.99861,0.0,0.2428]
[1779371305780,59.0,76794.1,0.0,0.99861,0.0,0.24324]
[1779371306785,59.0,76785.78,0.0,0.99859,0.0,0.24515]
[1779371307793,59.0,76783.17,0.0,0.99859,0.0,0.24575]
[1779371308799,59.0,76776.66,0.0,0.99858,0.0,0.24725]
[1779371309806,59.0,76770.96,0.0,0.99857,0.0,0.24857]
[1779371312827,59.0,76765.24,0.0,0.99857,0.0,0.24943]
[1779371314841,59.0,76768.76,0.0,0.99857,0.0,0.24861]
[1779371315848,59.0,76770.45,0.0,0.99857,0.0,0.24821]
[1779371316855,59.0,76771.71,0.0,0.99858,0.0,0.24792]
[1779371317862,59.0,76769.53,0.0,0.99857,0.0,0.24843]
[1779371320883,59.0,76765.23,0.0,0.99857,0.0,0.24943]
[1779371321890,59.0,76761.22,0.0,0.99856,0.0,0.25036]
[1779371322897,59.0,76765.67,0.0,0.99857,0.0,0.24932]
[1779371323904,59.0,76764.68,0.0,0.99857,0.0,0.24956]
[1779371324912,59.0,76778.01,0.0,0.99859,0.0,0.24646]
[1779371325919,59.0,76785.83,0.0,0.9986,0.0,0.24466]
[1779371326925,59.0,76783.04,0.0,0.99859,0.0,0.2453]
[1779371327933,59.0,76779.45,0.0,0.99859,0.0,0.24613]
[1779371328648,59.0,76779.45,0.0,0.99859,0.0,0.24613]
[1779371328708,59.0,76779.45,0.0,0.99859,0.0,0.24613]
[1779371329947,59.0,76776.07,0.0,0.99858,0.0,0.24691]
[1779371330954,59.0,76771.34,0.0,0.99858,0.0,0.24801]
[1779371331961,59.0,76768.79,0.0,0.99857,0.0,0.2486]
[1779371332968,59.0,76774.02,0.0,0.99858,0.0,0.24738]
[1779371333975,59.0,76775.19,0.0,0.99858,0.0,0.24711]
[1779371335989,59.0,76777.96,0.0,0.99859,0.0,0.24647]
[1779371336996,59.0,76779.25,0.0,0.99859,0.0,0.24618]
[1779371338003,59.0,76777.19,0.0,0.99858,0.0,0.24665]
[1779371342032,59.0,76780.15,0.0,0.99859,0.0,0.24597]
[1779371346061,59.0,76781.54,0.0,0.99859,0.0,0.24565]
[1779371347069,59.0,76779.83,0.0,0.99859,0.0,0.24604]
[1779371348076,59.0,76777.7,0.0,0.99858,0.0,0.24653]
[1779371349083,59.0,76772.35,0.0,0.99858,0.0,0.24777]
[1779371350090,59.0,76765.37,0.0,0.99857,0.0,0.24939]
[1779371351097,59.0,76759.87,0.0,0.99856,0.0,0.25068]
[1779371352104,59.0,76758.18,0.0,0.99856,0.0,0.25108]
[1779371353114,59.0,76755.78,0.0,0.99855,0.0,0.25164]
[1779371354121,59.0,76754.74,0.0,0.99855,0.0,0.25189]
[1779371355128,59.0,76757.28,0.0,0.99855,0.0,0.25129]
[1779371356135,59.0,76762.69,0.0,0.99856,0.0,0.25002]
[1779371358149,59.0,76764.35,0.0,0.99857,0.0,0.24963]
[1779371362177,59.0,76761.02,0.0,0.99856,0.0,0.25041]
[1779371363184,59.0,76754.03,0.0,0.99855,0.0,0.25205]
[1779371364190,59.0,76748.11,0.0,0.99854,0.0,0.25345]
[1779371366205,59.0,76747.91,0.0,0.99854,0.0,0.2535]
[1779371367213,59.0,76749.01,0.0,0.99854,0.0,0.25324]
[1779371369227,59.0,76747.98,0.0,0.99854,0.0,0.25348]
[1779371372248,59.0,76746.53,0.0,0.99854,0.0,0.25334]
[1779371373257,59.0,76740.74,0.0,0.99853,0.0,0.25471]
[1779371373797,59.0,76740.74,0.0,0.99853,0.0,0.25471]
[1779371374021,59.0,76740.74,0.0,0.99853,0.0,0.25471]
[1779371374263,59.0,76734.33,0.0,0.99852,0.0,0.25624]
[1779371374860,59.0,76734.33,0.0,0.99852,0.0,0.25624]
[1779371375271,59.0,76732.95,0.0,0.99852,0.0,0.25657]
[1779371376906,59.0,76731.97,0.0,0.99852,0.0,0.25681]
[1779371377284,59.0,76727.56,0.0,0.99851,0.0,0.25786]
[1779371378291,59.0,76726.2,0.0,0.99851,0.0,0.25819]
[1779371379356,59.0,76715.32,0.0,0.99849,0.0,0.26082]
[1779371380318,59.0,76707.7,0.0,0.99848,0.0,0.26268]
[1779371381318,59.0,76710.64,0.0,0.99849,0.0,0.26196]
[1779371382325,59.0,76716.87,0.0,0.9985,0.0,0.26045]
[1779371383332,59.0,76718.37,0.0,0.9985,0.0,0.26008]
[1779371384304,59.0,76718.37,0.0,0.9985,0.0,0.26008]
[1779371384339,59.0,76720.2,0.0,0.9985,0.0,0.25964]
[1779371385346,59.0,76717.41,0.0,0.9985,0.0,0.26032]
[1779371385488,59.0,76717.41,0.0,0.9985,0.0,0.26032]
[1779371385691,59.0,76717.41,0.0,0.9985,0.0,0.26032]
[1779371386353,59.0,76714.51,0.0,0.99849,0.0,0.26102]
[1779371388367,59.0,76716.32,0.0,0.99849,0.0,0.26058]
[1779371389374,59.0,76713.59,0.0,0.99849,0.0,0.26124]
[1779371390381,59.0,76710.84,0.0,0.99849,0.0,0.26191]
[1779371391388,59.0,76714.21,0.0,0.99849,0.0,0.26109]
[1779371392395,59.0,76718.36,0.0,0.9985,0.0,0.26008]
[1779371393402,59.0,76720.79,0.0,0.9985,0.0,0.2595]
[1779371394409,59.0,76714.41,0.0,0.99849,0.0,0.26104]
[1779371395416,59.0,76706.81,0.0,0.99848,0.0,0.2629]
[1779371396423,59.0,76704.72,0.0,0.99848,0.0,0.26341]
[1779371397430,59.0,76703.48,0.0,0.99847,0.0,0.26371]
[1779371398437,59.0,76705.69,0.0,0.99848,0.0,0.26317]
[1779371400758,59.0,76703.9,0.0,0.99848,0.0,0.26361]
[1779371402250,59.0,76703.9,0.0,0.99848,0.0,0.26361]
[1779371402298,59.0,76709.24,0.0,0.99848,0.0,0.2623]
[1779371402465,59.0,76715.34,0.0,0.99849,0.0,0.26082]
[1779371404050,59.0,76715.34,0.0,0.99849,0.0,0.26082]
[1779371404121,59.0,76722.29,0.0,0.9985,0.0,0.25913]
[1779371404589,59.0,76727.56,0.0,0.99851,0.0,0.25786]
[1779371407385,59.0,76727.79,0.0,0.99851,0.0,0.25781]
[1779371406494,59.0,76729.67,0.0,0.99852,0.0,0.25736]
[1779371407501,59.0,76738.13,0.0,0.99853,0.0,0.25533]
[1779371408508,59.0,76747.19,0.0,0.99854,0.0,0.25318]
[1779371409922,59.0,76747.19,0.0,0.99854,0.0,0.25318]
[1779371410391,59.0,76742.5,0.0,0.99853,0.0,0.25429]
[1779371410522,59.0,76737.8,0.0,0.99853,0.0,0.25541]
[1779371412285,59.0,76737.8,0.0,0.99853,0.0,0.25541]
[1779371412367,59.0,76736.73,0.0,0.99853,0.0,0.25567]
[1779371412536,59.0,76728.91,0.0,0.99851,0.0,0.25754]
[1779371413543,59.0,76725.61,0.0,0.99851,0.0,0.25833]
[1779371414550,59.0,76722.91,0.0,0.9985,0.0,0.25898]
[1779371418581,59.0,76725.07,0.0,0.99851,0.0,0.25846]
[1779371421600,59.0,76726.55,0.0,0.99851,0.0,0.25811]
[1779371422608,59.0,76727.86,0.0,0.99851,0.0,0.25779]
[1779371425422,59.0,76727.25,0.0,0.99851,0.0,0.25794]
[1779371424621,59.0,76728.87,0.0,0.99851,0.0,0.25755]
[1779371425653,59.0,76740.25,0.0,0.99853,0.0,0.25483]
[1779371427642,59.0,76740.51,0.0,0.99853,0.0,0.25477]
[1779371428649,59.0,76738.46,0.0,0.99853,0.0,0.25525]
[1779371430662,59.0,76741.75,0.0,0.99853,0.0,0.25447]
[1779371431670,59.0,76737.88,0.0,0.99853,0.0,0.2549]
[1779371432677,59.0,76741.21,0.0,0.99854,0.0,0.25411]
[1779371434071,59.0,76741.21,0.0,0.99854,0.0,0.25411]
[1779371434151,59.0,76751.17,0.0,0.99855,0.0,0.25176]
[1779371434691,59.0,76760.42,0.0,0.99856,0.0,0.24959]
[1779371435698,59.0,76759.93,0.0,0.99856,0.0,0.2497]
[1779371437712,59.0,76769.54,0.0,0.99858,0.0,0.24747]
[1779371438719,59.0,76766.13,0.0,0.99857,0.0,0.24826]
[1779371439726,59.0,76771.43,0.0,0.99858,0.0,0.24703]
[1779371440733,59.0,76776.12,0.0,0.99859,0.0,0.24594]
[1779371442361,59.0,76776.12,0.0,0.99859,0.0,0.24594]
[1779371442377,59.0,76781.07,0.0,0.9986,0.0,0.24481]
[1779371442747,59.0,76787.58,0.0,0.9986,0.0,0.24332]
[1779371443755,59.0,76791.89,0.0,0.99861,0.0,0.24233]
[1779371445770,59.0,76803.63,0.0,0.99863,0.0,0.23968]
[1779371446776,59.0,76811.9,0.0,0.99864,0.0,0.23782]
[1779371447784,59.0,76815.37,0.0,0.99864,0.0,0.23704]
[1779371448791,59.0,76819.37,0.0,0.99865,0.0,0.23615]
[1779371449798,59.0,76821.5,0.0,0.99865,0.0,0.23568]
[1779371450805,59.0,76820.26,0.0,0.99865,0.0,0.23596]
[1779371451812,59.0,76819.46,0.0,0.99865,0.0,0.23613]
[1779371453831,59.0,76820.4,0.0,0.99865,0.0,0.23592]
[1779371454838,59.0,76821.22,0.0,0.99865,0.0,0.23574]
[1779371456879,59.0,76827.17,0.0,0.99866,0.0,0.23443]
[1779371457875,59.0,76833.65,0.0,0.99867,0.0,0.233]
[1779371459890,59.0,76834.4,0.0,0.99867,0.0,0.23283]
[1779371460925,59.0,76839.2,0.0,0.99868,0.0,0.23178]
[1779371461931,59.0,76843.18,0.0,0.99868,0.0,0.23091]
[1779371465959,59.0,76844.0,0.0,0.99868,0.0,0.23074]
[1779371466970,59.0,76845.16,0.0,0.99869,0.0,0.23048]
[1779371467977,59.0,76839.98,0.0,0.99868,0.0,0.23161]
[1779371468984,59.0,76836.3,0.0,0.99867,0.0,0.23242]
[1779371469991,59.0,76829.4,0.0,0.99866,0.0,0.23393]
[1779371471002,59.0,76828.2,0.0,0.99866,0.0,0.2342]
[1779371472014,59.0,76822.35,0.0,0.99865,0.0,0.23549]
[1779371474027,59.0,76820.84,0.0,0.99865,0.0,0.23583]
[1779371477056,59.0,76812.82,0.0,0.99864,0.0,0.23761]
[1779371478059,59.0,76795.26,0.0,0.99862,0.0,0.24157]
[1779371479067,59.0,76790.02,0.0,0.99861,0.0,0.24276]
[1779371480074,59.0,76782.9,0.0,0.9986,0.0,0.24439]
[1779371482091,59.0,76790.82,0.0,0.99861,0.0,0.24258]
[1779371483098,59.0,76799.31,0.0,0.99862,0.0,0.24065]
[1779371484106,59.0,76795.56,0.0,0.99862,0.0,0.2415]
[1779371485113,59.0,76791.55,0.0,0.99861,0.0,0.24241]
[1779371486120,59.0,76788.82,0.0,0.99861,0.0,0.24303]
[1779371486695,59.0,76788.82,0.0,0.99861,0.0,0.24303]
[1779371487127,59.0,76782.76,0.0,0.9986,0.0,0.24442]
[1779371488203,59.0,76782.76,0.0,0.9986,0.0,0.24442]
[1779371488228,59.0,76791.92,0.0,0.99861,0.0,0.24233]
[1779371489143,59.0,76797.27,0.0,0.99862,0.0,0.24111]
[1779371490150,59.0,76799.57,0.0,0.99862,0.0,0.24059]
[1779371491158,59.0,76798.9,0.0,0.99862,0.0,0.24027]
[1779371492163,59.0,76792.05,0.0,0.99861,0.0,0.24183]
[1779371494191,59.0,76793.92,0.0,0.99862,0.0,0.2414]
[1779371495195,59.0,76787.95,0.0,0.99861,0.0,0.24276]
[1779371496201,59.0,76784.68,0.0,0.9986,0.0,0.2435]
[1779371497208,59.0,76783.36,0.0,0.9986,0.0,0.24381]
[1779371498501,59.0,76782.38,0.0,0.9986,0.0,0.24403]
[1779371499222,59.0,76784.71,0.0,0.9986,0.0,0.2435]
[1779371502243,59.0,76786.25,0.0,0.99861,0.0,0.24315]
[1779371503250,59.0,76788.9,0.0,0.99861,0.0,0.24254]
[1779371504257,59.0,76790.32,0.0,0.99861,0.0,0.24222]
[1779371505264,59.0,76789.29,0.0,0.99861,0.0,0.24245]
[1779371508285,59.0,76786.47,0.0,0.99861,0.0,0.2431]
[1779371509292,59.0,76791.99,0.0,0.99861,0.0,0.24184]
[1779371510299,59.0,76789.88,0.0,0.99861,0.0,0.24232]
[1779371511306,59.0,76786.88,0.0,0.99861,0.0,0.243]
[1779371512313,59.0,76785.59,0.0,0.9986,0.0,0.2433]
[1779371514327,59.0,76788.09,0.0,0.99861,0.0,0.24273]
[1779371515334,59.0,76792.29,0.0,0.99861,0.0,0.24177]
[1779371516341,59.0,76793.24,0.0,0.99862,0.0,0.24156]
[1779371518355,59.0,76790.24,0.0,0.99861,0.0,0.24224]
[1779371519387,59.0,76826.78,0.0,0.99866,0.0,0.23405]
[1779371520408,59.0,76826.78,0.0,0.99866,0.0,0.23405]
[1779371520516,59.0,76880.49,0.0,0.99874,0.0,0.22248]
[1779371521382,59.0,76888.66,0.0,0.99875,0.0,0.22076]
[1779371522441,59.0,76899.48,0.0,0.99876,0.0,0.21851]
[1779371523558,59.0,76899.48,0.0,0.99876,0.0,0.21851]
[1779371523458,59.0,76923.81,0.0,0.99879,0.0,0.21352]
[1779371523968,59.0,76923.81,0.0,0.99879,0.0,0.21352]
[1779371524434,59.0,76930.88,0.0,0.9988,0.0,0.21209]
[1779371525438,59.0,76934.02,0.0,0.99881,0.0,0.21145]
[1779371526446,59.0,76932.58,0.0,0.9988,0.0,0.21174]
[1779371527583,59.0,76932.58,0.0,0.9988,0.0,0.21174]
[1779371527462,59.0,76941.01,0.0,0.99881,0.0,0.21005]
[1779371528122,59.0,76941.01,0.0,0.99881,0.0,0.21005]
[1779371528463,59.0,76941.2,0.0,0.99881,0.0,0.21001]
[1779371529540,59.0,76941.2,0.0,0.99881,0.0,0.21001]
[1779371529617,59.0,76947.53,0.0,0.99882,0.0,0.20875]
[1779371530477,59.0,76949.73,0.0,0.99883,0.0,0.20831]
[1779371531447,59.0,76949.73,0.0,0.99883,0.0,0.20831]
[1779371531485,59.0,76954.29,0.0,0.99883,0.0,0.20741]
[1779371532492,59.0,76944.9,0.0,0.99882,0.0,0.20927]
[1779371533499,59.0,76940.65,0.0,0.99881,0.0,0.21012]
[1779371533846,59.0,76940.65,0.0,0.99881,0.0,0.21012]
[1779371533892,59.0,76940.65,0.0,0.99881,0.0,0.21012]
[1779371534089,59.0,76940.65,0.0,0.99881,0.0,0.21012]
[1779371534506,59.0,76935.0,0.0,0.99881,0.0,0.21126]
[1779371534744,59.0,76935.0,0.0,0.99881,0.0,0.21126]
[1779371535514,59.0,76947.17,0.0,0.99882,0.0,0.20882]
[1779371536522,59.0,76942.71,0.0,0.99882,0.0,0.20971]
[1779371537528,59.0,76932.4,0.0,0.9988,0.0,0.21178]
[1779371538535,59.0,76927.61,0.0,0.9988,0.0,0.21275]
[1779371539542,59.0,76926.92,0.0,0.9988,0.0,0.21289]
[1779371540550,59.0,76932.07,0.0,0.9988,0.0,0.21185]
[1779371540698,59.0,76932.07,0.0,0.9988,0.0,0.21185]
[1779371540969,59.0,76932.07,0.0,0.9988,0.0,0.21185]
[1779371541557,59.0,76938.64,0.0,0.99881,0.0,0.21052]
[1779371542563,59.0,76945.94,0.0,0.99882,0.0,0.20907]
[1779371544578,59.0,76941.56,0.0,0.99881,0.0,0.20994]
[1779371545586,59.0,76930.41,0.0,0.9988,0.0,0.21218]
[1779371546593,59.0,76913.68,0.0,0.99878,0.0,0.21558]
[1779371546835,59.0,76913.68,0.0,0.99878,0.0,0.21558]
[1779371547600,59.0,76906.7,0.0,0.99877,0.0,0.21702]
[1779371548607,59.0,76903.22,0.0,0.99877,0.0,0.21773]
[1779371550033,59.0,76902.83,0.0,0.99877,0.0,0.21781]
[1779371550631,59.0,76923.51,0.0,0.99879,0.0,0.21358]
[1779371551638,59.0,76917.47,0.0,0.99879,0.0,0.21438]
[1779371552645,59.0,76911.49,0.0,0.99878,0.0,0.2156]
[1779371553573,59.0,76911.49,0.0,0.99878,0.0,0.2156]
[1779371553652,59.0,76909.61,0.0,0.99878,0.0,0.21599]
[1779371555665,59.0,76899.0,0.0,0.99876,0.0,0.21817]
[1779371556673,59.0,76887.42,0.0,0.99875,0.0,0.22058]
[1779371557680,59.0,76887.68,0.0,0.99875,0.0,0.22053]
[1779371559543,59.0,76887.68,0.0,0.99875,0.0,0.22053]
[1779371559670,59.0,76887.68,0.0,0.99875,0.0,0.22053]
[1779371559603,59.0,76889.83,0.0,0.99875,0.0,0.22008]
[1779371560705,59.0,76887.79,0.0,0.99875,0.0,0.22051]
[1779371561712,59.0,76886.72,0.0,0.99875,0.0,0.22073]
[1779371563533,59.0,76886.72,0.0,0.99875,0.0,0.22073]
[1779371563544,59.0,76886.91,0.0,0.99875,0.0,0.22069]
[1779371563734,59.0,76886.91,0.0,0.99875,0.0,0.22069]
[1779371565740,59.0,76890.27,0.0,0.99875,0.0,0.21999]
[1779371568528,59.0,76887.26,0.0,0.99875,0.0,0.22062]
[1779371568761,59.0,76884.03,0.0,0.99874,0.0,0.22129]
[1779371570775,59.0,76880.97,0.0,0.99874,0.0,0.22194]
[1779371571782,59.0,76882.94,0.0,0.99874,0.0,0.22152]
[1779371575212,59.0,76882.05,0.0,0.99874,0.0,0.22171]
[1779371575330,59.0,76882.05,0.0,0.99874,0.0,0.22171]
[1779371575414,59.0,76882.07,0.0,0.99874,0.0,0.2217]
[1779371575812,59.0,76884.8,0.0,0.99874,0.0,0.22113]
[1779371576821,59.0,76886.98,0.0,0.99875,0.0,0.22067]
[1779371577828,59.0,76891.66,0.0,0.99875,0.0,0.2197]
[1779371578835,59.0,76894.04,0.0,0.99876,0.0,0.2192]
[1779371579842,59.0,76897.62,0.0,0.99876,0.0,0.21846]
[1779371580850,59.0,76899.56,0.0,0.99876,0.0,0.21806]
[1779371581856,59.0,76900.53,0.0,0.99876,0.0,0.21786]
[1779371582863,59.0,76905.12,0.0,0.99877,0.0,0.21691]
[1779371583822,59.0,76905.12,0.0,0.99877,0.0,0.21691]
[1779371583874,59.0,76919.52,0.0,0.99879,0.0,0.21396]
[1779371584892,59.0,76924.78,0.0,0.9988,0.0,0.21289]
[1779371585893,59.0,76934.62,0.0,0.99881,0.0,0.21091]
[1779371586899,59.0,76936.37,0.0,0.99881,0.0,0.21056]
[1779371587907,59.0,76937.51,0.0,0.99881,0.0,0.21033]
[1779371590929,59.0,76938.51,0.0,0.99881,0.0,0.21013]
[1779371591935,59.0,76945.84,0.0,0.99882,0.0,0.20867]
[1779371592942,59.0,76949.86,0.0,0.99883,0.0,0.20787]
[1779371593948,59.0,76954.59,0.0,0.99883,0.0,0.20693]
[1779371594956,59.0,76952.0,0.0,0.99883,0.0,0.20745]
[1779371595963,59.0,76952.95,0.0,0.99883,0.0,0.20726]
[1779371597977,59.0,76954.11,0.0,0.99883,0.0,0.20703]
[1779371598984,59.0,76952.13,0.0,0.99883,0.0,0.20742]
[1779371599991,59.0,76958.48,0.0,0.99884,0.0,0.20617]
[1779371602005,59.0,76960.69,0.0,0.99884,0.0,0.20573]
[1779371603012,59.0,76958.6,0.0,0.99884,0.0,0.20614]
[1779371605026,59.0,76942.56,0.0,0.99882,0.0,0.20932]
[1779371606051,59.0,76927.66,0.0,0.9988,0.0,0.21231]
[1779371607055,59.0,76918.66,0.0,0.99879,0.0,0.21414]
[1779371608062,59.0,76919.66,0.0,0.99879,0.0,0.21393]
[1779371609069,59.0,76921.6,0.0,0.99879,0.0,0.21354]
[1779371610076,59.0,76920.4,0.0,0.99879,0.0,0.21378]
[1779371611083,59.0,76923.07,0.0,0.9988,0.0,0.21282]
[1779371613096,59.0,76921.67,0.0,0.99879,0.0,0.2131]
[1779371614109,59.0,76920.37,0.0,0.99879,0.0,0.21336]
[1779371615116,59.0,76914.6,0.0,0.99879,0.0,0.21454]
[1779371616312,59.0,76914.6,0.0,0.99879,0.0,0.21454]
[1779371616322,59.0,76909.01,0.0,0.99878,0.0,0.21568]
[1779371617256,59.0,76905.86,0.0,0.99877,0.0,0.21633]
[1779371619270,59.0,76907.49,0.0,0.99878,0.0,0.21599]
[1779371620278,59.0,76900.28,0.0,0.99877,0.0,0.21748]
[1779371621285,59.0,76896.29,0.0,0.99876,0.0,0.2183]
[1779371623299,59.0,76898.04,0.0,0.99876,0.0,0.21794]
[1779371624306,59.0,76891.88,0.0,0.99876,0.0,0.21922]
[1779371625312,59.0,76887.74,0.0,0.99875,0.0,0.22008]
[1779371626320,59.0,76886.72,0.0,0.99875,0.0,0.22029]
[1779371629341,59.0,76890.22,0.0,0.99875,0.0,0.21956]
[1779371630349,59.0,76899.79,0.0,0.99877,0.0,0.21758]
[1779371631356,59.0,76903.66,0.0,0.99877,0.0,0.21678]
[1779371632363,59.0,76899.5,0.0,0.99877,0.0,0.21764]
[1779371633370,59.0,76902.75,0.0,0.99877,0.0,0.21697]
[1779371634377,59.0,76905.9,0.0,0.99877,0.0,0.21632]
[1779371635384,59.0,76906.9,0.0,0.99878,0.0,0.21611]
[1779371637398,59.0,76908.14,0.0,0.99878,0.0,0.21586]
[1779371638124,59.0,76908.14,0.0,0.99878,0.0,0.21586]
[1779371638405,59.0,76909.64,0.0,0.99878,0.0,0.21555]
[1779371639413,59.0,76915.23,0.0,0.99879,0.0,0.21441]
[1779371641426,59.0,76916.37,0.0,0.99879,0.0,0.21418]
[1779371643559,59.0,76915.76,0.0,0.99879,0.0,0.2143]
[1779371643636,59.0,76908.25,0.0,0.99878,0.0,0.21584]
[1779371644449,59.0,76901.35,0.0,0.99877,0.0,0.21726]
[1779371644916,59.0,76901.35,0.0,0.99877,0.0,0.21726]
[1779371645457,59.0,76909.48,0.0,0.99878,0.0,0.21558]
[1779371646463,59.0,76913.22,0.0,0.99878,0.0,0.21482]
[1779371647262,59.0,76913.22,0.0,0.99878,0.0,0.21482]
[1779371647470,59.0,76905.82,0.0,0.99877,0.0,0.21633]
[1779371648477,59.0,76907.91,0.0,0.99878,0.0,0.21591]
[1779371649484,59.0,76916.01,0.0,0.99879,0.0,0.21425]
[1779371650491,59.0,76914.01,0.0,0.99878,0.0,0.21466]
[1779371651498,59.0,76910.17,0.0,0.99878,0.0,0.21544]
[1779371652505,59.0,76915.97,0.0,0.99879,0.0,0.21426]
[1779371652896,59.0,76915.97,0.0,0.99879,0.0,0.21426]
[1779371653512,59.0,76918.89,0.0,0.99879,0.0,0.21366]
[1779371654519,59.0,76921.75,0.0,0.99879,0.0,0.21308]
[1779371655526,59.0,76926.69,0.0,0.9988,0.0,0.21208]
[1779371656533,59.0,76924.73,0.0,0.9988,0.0,0.21248]
[1779371657540,59.0,76922.15,0.0,0.9988,0.0,0.213]
[1779371659554,59.0,76925.34,0.0,0.9988,0.0,0.21236]
[1779371660562,59.0,76927.8,0.0,0.9988,0.0,0.21186]
[1779371661568,59.0,76929.67,0.0,0.9988,0.0,0.21148]
[1779371665596,59.0,76937.2,0.0,0.99881,0.0,0.20997]
[1779371666603,59.0,76939.33,0.0,0.99882,0.0,0.20955]
[1779371667611,59.0,76942.23,0.0,0.99882,0.0,0.20897]
[1779371670632,59.0,76944.6,0.0,0.99882,0.0,0.2085]
[1779371671639,59.0,76946.93,0.0,0.99883,0.0,0.20762]
[1779371672648,59.0,76965.15,0.0,0.99885,0.0,0.20404]
[1779371673755,59.0,76965.15,0.0,0.99885,0.0,0.20404]
[1779371673767,59.0,76978.35,0.0,0.99887,0.0,0.20148]
[1779371674663,59.0,76984.17,0.0,0.99887,0.0,0.20036]
[1779371676037,59.0,76984.43,0.0,0.99887,0.0,0.20031]
[1779371676682,59.0,76987.44,0.0,0.99888,0.0,0.19973]
[1779371677272,59.0,76987.44,0.0,0.99888,0.0,0.19973]
[1779371677384,59.0,76987.44,0.0,0.99888,0.0,0.19973]
[1779371677684,59.0,76997.5,0.0,0.99889,0.0,0.19782]
[1779371678699,59.0,77005.08,0.0,0.9989,0.0,0.19638]
[1779371679697,59.0,77005.08,0.0,0.9989,0.0,0.19638]
[1779371679699,59.0,77026.44,0.0,0.99892,0.0,0.1924]
[1779371681616,59.0,77026.7,0.0,0.99892,0.0,0.19235]
[1779371681714,59.0,77024.24,0.0,0.99892,0.0,0.1928]
[1779371682632,59.0,77024.24,0.0,0.99892,0.0,0.1928]
[1779371682647,59.0,77024.24,0.0,0.99892,0.0,0.1928]
[1779371682721,59.0,77025.3,0.0,0.99892,0.0,0.19261]
[1779371684735,59.0,77029.04,0.0,0.99893,0.0,0.19192]
[1779371689771,59.0,77029.02,0.0,0.99893,0.0,0.19192]
[1779371692792,59.0,77025.54,0.0,0.99892,0.0,0.19256]
[1779371693799,59.0,77016.32,0.0,0.99891,0.0,0.19428]
[1779371694806,59.0,77010.74,0.0,0.99891,0.0,0.19532]
[1779371695813,59.0,77009.17,0.0,0.9989,0.0,0.19561]
[1779371696820,59.0,77006.98,0.0,0.9989,0.0,0.19603]
[1779371697827,59.0,77004.04,0.0,0.9989,0.0,0.19658]
[1779371698834,59.0,77002.62,0.0,0.9989,0.0,0.19685]
[1779371700936,59.0,77012.5,0.0,0.99891,0.0,0.19499]
[1779371701858,59.0,77029.76,0.0,0.99893,0.0,0.19178]
[1779371702865,59.0,77030.37,0.0,0.99893,0.0,0.19167]
[1779371704703,59.0,77026.97,0.0,0.99892,0.0,0.1923]
[1779371704879,59.0,77030.43,0.0,0.99893,0.0,0.19166]
[1779371705887,59.0,77025.43,0.0,0.99892,0.0,0.19258]
[1779371706894,59.0,77023.53,0.0,0.99892,0.0,0.19294]
[1779371707902,59.0,77030.8,0.0,0.99893,0.0,0.19159]
[1779371709915,59.0,77033.3,0.0,0.99893,0.0,0.19113]
[1779371710922,59.0,77045.89,0.0,0.99895,0.0,0.18883]
[1779371711932,59.0,77049.26,0.0,0.99895,0.0,0.18822]
[1779371712942,59.0,77064.62,0.0,0.99897,0.0,0.18545]
[1779371713950,59.0,77092.27,0.0,0.999,0.0,0.18057]
[1779371714955,59.0,77092.27,0.0,0.999,0.0,0.18057]
[1779371715027,59.0,77109.65,0.0,0.99901,0.0,0.17756]
[1779371716017,59.0,77109.65,0.0,0.99901,0.0,0.17756]
[1779371716025,59.0,77113.23,0.0,0.99902,0.0,0.17694]
[1779371717576,59.0,77113.23,0.0,0.99902,0.0,0.17694]
[1779371717637,59.0,77112.67,0.0,0.99902,0.0,0.17704]
[1779371717985,59.0,77117.07,0.0,0.99902,0.0,0.17629]
[1779371720933,59.0,77116.17,0.0,0.99902,0.0,0.17644]
[1779371721006,59.0,77113.22,0.0,0.99902,0.0,0.17694]
[1779371722020,59.0,77105.32,0.0,0.99901,0.0,0.1783]
[1779371723021,59.0,77085.76,0.0,0.99899,0.0,0.18171]
[1779371724033,59.0,77066.44,0.0,0.99897,0.0,0.18513]
[1779371725527,59.0,77066.44,0.0,0.99897,0.0,0.18513]
[1779371725561,59.0,77066.44,0.0,0.99897,0.0,0.18513]
[1779371725659,59.0,77061.37,0.0,0.99896,0.0,0.18604]
[1779371727052,59.0,77064.63,0.0,0.99897,0.0,0.18545]
[1779371731081,59.0,77055.83,0.0,0.99896,0.0,0.18665]
[1779371732088,59.0,77053.37,0.0,0.99896,0.0,0.18709]
[1779371733532,59.0,77053.37,0.0,0.99896,0.0,0.18709]
[1779371733587,59.0,77053.37,0.0,0.99896,0.0,0.18709]
[1779371733681,59.0,77048.87,0.0,0.99895,0.0,0.18791]
[1779371736399,59.0,77048.58,0.0,0.99895,0.0,0.18796]
[1779371736436,59.0,77077.21,0.0,0.99898,0.0,0.18284]
[1779371737129,59.0,77076.88,0.0,0.99898,0.0,0.1829]
[1779371738135,59.0,77069.11,0.0,0.99897,0.0,0.18427]
[1779371739424,59.0,77069.11,0.0,0.99897,0.0,0.18427]
[1779371742164,59.0,77052.93,0.0,0.99896,0.0,0.18717]
[1779371743171,59.0,77045.67,0.0,0.99895,0.0,0.18849]
[1779371746192,59.0,77038.27,0.0,0.99894,0.0,0.18983]
[1779371747199,59.0,77028.75,0.0,0.99893,0.0,0.19158]
[1779371748206,59.0,77031.08,0.0,0.99893,0.0,0.19115]
[1779371749213,59.0,77034.63,0.0,0.99893,0.0,0.1905]
[1779371751701,59.0,77035.44,0.0,0.99894,0.0,0.19035]
[1779371751715,59.0,77035.44,0.0,0.99894,0.0,0.19035]
[1779371751776,59.0,77035.44,0.0,0.99894,0.0,0.19035]
[1779371751816,59.0,77034.91,0.0,0.99893,0.0,0.19045]
[1779371754247,59.0,77030.84,0.0,0.99893,0.0,0.1912]
[1779371756678,59.0,77033.0,0.0,0.99893,0.0,0.1908]
[1779371756772,59.0,77033.0,0.0,0.99893,0.0,0.1908]
[1779371756798,59.0,77033.0,0.0,0.99893,0.0,0.1908]
[1779371756899,59.0,77033.45,0.0,0.99893,0.0,0.19072]
[1779371757023,59.0,77033.45,0.0,0.99893,0.0,0.19072]
[1779371759356,59.0,77033.14,0.0,0.99893,0.0,0.19077]
[1779371759525,59.0,77033.14,0.0,0.99893,0.0,0.19077]
[1779371759532,59.0,77033.14,0.0,0.99893,0.0,0.19077]
[1779371759773,59.0,77033.14,0.0,0.99893,0.0,0.19077]
[1779371760635,59.0,77032.01,0.0,0.99893,0.0,0.19098]
[1779371760643,59.0,77032.01,0.0,0.99893,0.0,0.19098]
[1779371760773,59.0,77032.01,0.0,0.99893,0.0,0.19098]
[1779371760798,59.0,77031.38,0.0,0.99893,0.0,0.1911]
[1779371761297,59.0,77034.95,0.0,0.99893,0.0,0.19044]
[1779371762304,59.0,77037.63,0.0,0.99894,0.0,0.18995]
[1779371763384,59.0,77037.63,0.0,0.99894,0.0,0.18995]
[1779371763490,59.0,77037.63,0.0,0.99894,0.0,0.18995]
[1779371763523,59.0,77037.63,0.0,0.99894,0.0,0.18995]
[1779371764469,59.0,77036.6,0.0,0.99894,0.0,0.19014]
[1779371764521,59.0,77036.6,0.0,0.99894,0.0,0.19014]
[1779371764600,59.0,77036.6,0.0,0.99894,0.0,0.19014]
[1779371764674,59.0,77039.28,0.0,0.99894,0.0,0.18965]
[1779371765329,59.0,77043.05,0.0,0.99894,0.0,0.18896]
[1779371766336,59.0,77035.65,0.0,0.99894,0.0,0.19031]
[1779371767525,59.0,77035.65,0.0,0.99894,0.0,0.19031]
[1779371767547,59.0,77035.65,0.0,0.99894,0.0,0.19031]
[1779371767588,59.0,77035.65,0.0,0.99894,0.0,0.19031]
[1779371767773,59.0,77035.65,0.0,0.99894,0.0,0.19031]
[1779371767825,59.0,77035.65,0.0,0.99894,0.0,0.19031]
[1779371767871,59.0,77033.06,0.0,0.99893,0.0,0.19079]
[1779371768615,59.0,77033.06,0.0,0.99893,0.0,0.19079]
[1779371768734,59.0,77033.06,0.0,0.99893,0.0,0.19079]
[1779371768773,59.0,77033.06,0.0,0.99893,0.0,0.19079]
[1779371771371,59.0,77014.51,0.0,0.99891,0.0,0.19422]
[1779371772378,59.0,77010.02,0.0,0.99891,0.0,0.19506]
[1779371773385,59.0,77017.49,0.0,0.99892,0.0,0.19366]
[1779371774885,59.0,77017.49,0.0,0.99892,0.0,0.19366]
[1779371774905,59.0,77023.07,0.0,0.99892,0.0,0.19263]
[1779371775196,59.0,77023.07,0.0,0.99892,0.0,0.19263]
[1779371775398,59.0,77029.51,0.0,0.99893,0.0,0.19144]
[1779371777025,59.0,77029.93,0.0,0.99893,0.0,0.19136]
[1779371777222,59.0,77029.93,0.0,0.99893,0.0,0.19136]
[1779371777413,59.0,77033.28,0.0,0.99893,0.0,0.19075]
[1779371779032,59.0,77031.35,0.0,0.99893,0.0,0.1911]
[1779371779168,59.0,77031.35,0.0,0.99893,0.0,0.1911]
[1779371779181,59.0,77031.35,0.0,0.99893,0.0,0.1911]
[1779371779271,59.0,77031.35,0.0,0.99893,0.0,0.1911]
[1779371779427,59.0,77032.66,0.0,0.99893,0.0,0.19086]
[1779371780434,59.0,77044.0,0.0,0.99895,0.0,0.18879]
[1779371781441,59.0,77063.77,0.0,0.99897,0.0,0.18523]
[1779371782454,59.0,77069.66,0.0,0.99897,0.0,0.18418]
[1779371783027,59.0,77069.66,0.0,0.99897,0.0,0.18418]
[1779371783419,59.0,77069.66,0.0,0.99897,0.0,0.18418]
[1779371783520,59.0,77069.66,0.0,0.99897,0.0,0.18418]
[1779371783584,59.0,77069.66,0.0,0.99897,0.0,0.18418]
[1779371783686,59.0,77067.71,0.0,0.99897,0.0,0.18452]
[1779371784468,59.0,77064.51,0.0,0.99897,0.0,0.18509]
[1779371787027,59.0,77064.47,0.0,0.99897,0.0,0.1851]
[1779371787143,59.0,77064.47,0.0,0.99897,0.0,0.1851]
[1779371787270,59.0,77064.47,0.0,0.99897,0.0,0.1851]
[1779371787533,59.0,77064.47,0.0,0.99897,0.0,0.1851]
[1779371787769,59.0,77064.47,0.0,0.99897,0.0,0.1851]
[1779371787783,59.0,77064.47,0.0,0.99897,0.0,0.1851]
[1779371787865,59.0,77066.07,0.0,0.99897,0.0,0.18482]
[1779371789503,59.0,77068.18,0.0,0.99897,0.0,0.18444]
[1779371791025,59.0,77067.46,0.0,0.99897,0.0,0.18457]
[1779371791169,59.0,77067.46,0.0,0.99897,0.0,0.18457]
[1779371791517,59.0,77066.91,0.0,0.99897,0.0,0.18429]
[1779371792425,59.0,77066.91,0.0,0.99897,0.0,0.18429]
[1779371792530,59.0,77066.91,0.0,0.99897,0.0,0.18429]
[1779371792544,59.0,77066.91,0.0,0.99897,0.0,0.18429]
[1779371792776,59.0,77066.91,0.0,0.99897,0.0,0.18429]
[1779371793026,59.0,77067.94,0.0,0.99897,0.0,0.1841]
[1779371793212,59.0,77067.94,0.0,0.99897,0.0,0.1841]
[1779371793531,59.0,77071.24,0.0,0.99898,0.0,0.18352]
[1779371795545,59.0,77073.86,0.0,0.99898,0.0,0.18305]
[1779371796552,59.0,77083.49,0.0,0.99899,0.0,0.18136]
[1779371797032,59.0,77083.49,0.0,0.99899,0.0,0.18136]
[1779371797176,59.0,77083.49,0.0,0.99899,0.0,0.18136]
[1779371797559,59.0,77083.55,0.0,0.99899,0.0,0.18135]
[1779371798566,59.0,77086.4,0.0,0.99899,0.0,0.18085]
[1779371799573,59.0,77084.31,0.0,0.99899,0.0,0.18121]
[1779371800564,59.0,77084.31,0.0,0.99899,0.0,0.18121]
[1779371800624,59.0,77084.31,0.0,0.99899,0.0,0.18121]
[1779371800775,59.0,77084.31,0.0,0.99899,0.0,0.18121]
[1779371801034,59.0,77084.53,0.0,0.99899,0.0,0.18118]
[1779371801281,59.0,77084.53,0.0,0.99899,0.0,0.18118]
[1779371801587,59.0,77083.45,0.0,0.99899,0.0,0.18136]
[1779371802594,59.0,77088.0,0.0,0.999,0.0,0.18057]
[1779371804608,59.0,77083.01,0.0,0.99899,0.0,0.18144]
[1779371805049,59.0,77083.01,0.0,0.99899,0.0,0.18144]
[1779371805206,59.0,77083.01,0.0,0.99899,0.0,0.18144]
[1779371805770,59.0,77083.01,0.0,0.99899,0.0,0.18144]
[1779371805780,59.0,77083.01,0.0,0.99899,0.0,0.18144]
[1779371805871,59.0,77077.73,0.0,0.99898,0.0,0.18237]
[1779371806623,59.0,77079.73,0.0,0.99899,0.0,0.18202]
[1779371807630,59.0,77081.92,0.0,0.99899,0.0,0.18163]
[1779371808637,59.0,77077.67,0.0,0.99898,0.0,0.18238]
[1779371809023,59.0,77077.67,0.0,0.99898,0.0,0.18238]
[1779371809187,59.0,77077.67,0.0,0.99898,0.0,0.18238]
[1779371809245,59.0,77077.67,0.0,0.99898,0.0,0.18238]
[1779371809333,59.0,77077.67,0.0,0.99898,0.0,0.18238]
[1779371809644,59.0,77074.88,0.0,0.99898,0.0,0.18287]
[1779371810651,59.0,77071.42,0.0,0.99898,0.0,0.18349]
[1779371811528,59.0,77071.42,0.0,0.99898,0.0,0.18349]
[1779371811656,59.0,77071.42,0.0,0.99898,0.0,0.18349]
[1779371811771,59.0,77071.42,0.0,0.99898,0.0,0.18349]
[1779371812175,59.0,77071.63,0.0,0.99898,0.0,0.18345]
[1779371812269,59.0,77071.63,0.0,0.99898,0.0,0.18345]
[1779371812447,59.0,77071.63,0.0,0.99898,0.0,0.18345]
[1779371812533,59.0,77071.63,0.0,0.99898,0.0,0.18345]
[1779371812574,59.0,77071.63,0.0,0.99898,0.0,0.18345]
[1779371812665,59.0,77068.2,0.0,0.99897,0.0,0.18406]
[1779371815025,59.0,77069.26,0.0,0.99898,0.0,0.18387]
[1779371815283,59.0,77069.26,0.0,0.99898,0.0,0.18387]
[1779371815771,59.0,77069.26,0.0,0.99898,0.0,0.18387]
[1779371815781,59.0,77069.26,0.0,0.99898,0.0,0.18387]
[1779371815871,59.0,77069.74,0.0,0.99898,0.0,0.18378]
[1779371818707,59.0,77059.64,0.0,0.99896,0.0,0.18558]
[1779371819037,59.0,77059.64,0.0,0.99896,0.0,0.18558]
[1779371819060,59.0,77059.64,0.0,0.99896,0.0,0.18558]
[1779371819714,59.0,77053.44,0.0,0.99896,0.0,0.1867]
[1779371820721,59.0,77050.53,0.0,0.99895,0.0,0.18722]
[1779371821057,59.0,77050.53,0.0,0.99895,0.0,0.18722]
[1779371821180,59.0,77050.53,0.0,0.99895,0.0,0.18722]
[1779371821271,59.0,77050.53,0.0,0.99895,0.0,0.18722]
[1779371821439,59.0,77050.53,0.0,0.99895,0.0,0.18722]
[1779371821528,59.0,77050.53,0.0,0.99895,0.0,0.18722]
[1779371821559,59.0,77050.53,0.0,0.99895,0.0,0.18722]
[1779371821764,59.0,77050.53,0.0,0.99895,0.0,0.18722]
[1779371821771,59.0,77050.53,0.0,0.99895,0.0,0.18722]
[1779371821822,59.0,77050.53,0.0,0.99895,0.0,0.18722]
[1779371822024,59.0,77050.53,0.0,0.99895,0.0,0.18722]
[1779371821886,59.0,77051.51,0.0,0.99896,0.0,0.18704]
[1779371822735,59.0,77055.25,0.0,0.99896,0.0,0.18637]
[1779371825031,59.0,77054.01,0.0,0.99896,0.0,0.18659]
[1779371825101,59.0,77054.24,0.0,0.99896,0.0,0.18655]
[1779371825269,59.0,77054.24,0.0,0.99896,0.0,0.18655]
[1779371825382,59.0,77054.24,0.0,0.99896,0.0,0.18655]
[1779371825757,59.0,77049.56,0.0,0.99895,0.0,0.1874]
[1779371826764,59.0,77059.02,0.0,0.99896,0.0,0.18569]
[1779371827771,59.0,77063.92,0.0,0.99897,0.0,0.18482]
[1779371828526,59.0,77063.92,0.0,0.99897,0.0,0.18482]
[1779371828729,59.0,77063.92,0.0,0.99897,0.0,0.18482]
[1779371828772,59.0,77063.92,0.0,0.99897,0.0,0.18482]
[1779371828919,59.0,77063.92,0.0,0.99897,0.0,0.18482]
[1779371828929,59.0,77064.96,0.0,0.99897,0.0,0.18463]
[1779371829769,59.0,77064.96,0.0,0.99897,0.0,0.18463]
[1779371829780,59.0,77064.96,0.0,0.99897,0.0,0.18463]
[1779371830023,59.0,77064.96,0.0,0.99897,0.0,0.18463]
[1779371830802,59.0,77075.24,0.0,0.99898,0.0,0.18281]
[1779371831630,59.0,77075.24,0.0,0.99898,0.0,0.18281]
[1779371831809,59.0,77077.11,0.0,0.99898,0.0,0.18248]
[1779371832816,59.0,77074.6,0.0,0.99898,0.0,0.18292]
[1779371833406,59.0,77074.6,0.0,0.99898,0.0,0.18292]
[1779371833468,59.0,77074.6,0.0,0.99898,0.0,0.18292]
[1779371833528,59.0,77074.6,0.0,0.99898,0.0,0.18292]
[1779371834830,59.0,77072.18,0.0,0.99898,0.0,0.18335]
[1779371835837,59.0,77073.83,0.0,0.99898,0.0,0.18306]
[1779371836843,59.0,77076.46,0.0,0.99898,0.0,0.18259]
[1779371837851,59.0,77079.03,0.0,0.99899,0.0,0.18214]
[1779371838648,59.0,77079.03,0.0,0.99899,0.0,0.18214]
[1779371838745,59.0,77079.03,0.0,0.99899,0.0,0.18214]
[1779371838772,59.0,77079.03,0.0,0.99899,0.0,0.18214]
[1779371840872,59.0,77073.08,0.0,0.99898,0.0,0.18319]
[1779371841879,59.0,77071.8,0.0,0.99898,0.0,0.18342]
[1779371842888,59.0,77080.38,0.0,0.99899,0.0,0.1819]
[1779371843895,59.0,77083.07,0.0,0.99899,0.0,0.18143]
[1779371844930,59.0,77071.6,0.0,0.99898,0.0,0.18345]
[1779371845673,59.0,77071.6,0.0,0.99898,0.0,0.18345]
[1779371845810,59.0,77071.6,0.0,0.99898,0.0,0.18345]
[1779371845937,59.0,77069.89,0.0,0.99898,0.0,0.18376]
[1779371846847,59.0,77069.89,0.0,0.99898,0.0,0.18376]
[1779371849965,59.0,77062.29,0.0,0.99897,0.0,0.18511]
[1779371850973,59.0,77066.48,0.0,0.99897,0.0,0.18436]
[1779371851836,59.0,77066.48,0.0,0.99897,0.0,0.18436]
[1779371851843,59.0,77066.48,0.0,0.99897,0.0,0.18436]
[1779371852022,59.0,77066.48,0.0,0.99897,0.0,0.18436]
[1779371851980,59.0,77073.03,0.0,0.99898,0.0,0.18282]
[1779371852528,59.0,77073.03,0.0,0.99898,0.0,0.18282]
[1779371852688,59.0,77073.03,0.0,0.99898,0.0,0.18282]
[1779371852987,59.0,77072.35,0.0,0.99898,0.0,0.18294]
[1779371853994,59.0,77070.96,0.0,0.99898,0.0,0.18319]
[1779371855001,59.0,77068.41,0.0,0.99898,0.0,0.18364]
[1779371856671,59.0,77068.54,0.0,0.99898,0.0,0.18362]
[1779371857015,59.0,77065.32,0.0,0.99897,0.0,0.18419]
[1779371857552,59.0,77065.32,0.0,0.99897,0.0,0.18419]
[1779371857624,59.0,77065.32,0.0,0.99897,0.0,0.18419]
[1779371857772,59.0,77065.32,0.0,0.99897,0.0,0.18419]
[1779371858022,59.0,77062.14,0.0,0.99897,0.0,0.18476]
[1779371859029,59.0,77059.65,0.0,0.99897,0.0,0.1852]
[1779371861043,59.0,77056.77,0.0,0.99896,0.0,0.18572]
[1779371862050,59.0,77052.92,0.0,0.99896,0.0,0.18641]
[1779371862616,59.0,77052.92,0.0,0.99896,0.0,0.18641]
[1779371862628,59.0,77052.92,0.0,0.99896,0.0,0.18641]
[1779371862778,59.0,77052.92,0.0,0.99896,0.0,0.18641]
[1779371863057,59.0,77054.22,0.0,0.99896,0.0,0.18617]
[1779371864066,59.0,77058.14,0.0,0.99897,0.0,0.18547]
[1779371866080,59.0,77059.21,0.0,0.99897,0.0,0.18528]
[1779371867087,59.0,77055.89,0.0,0.99896,0.0,0.18587]
[1779371868201,59.0,77055.89,0.0,0.99896,0.0,0.18587]
[1779371868276,59.0,77055.89,0.0,0.99896,0.0,0.18587]
[1779371868303,59.0,77055.89,0.0,0.99896,0.0,0.18587]
[1779371868531,59.0,77055.89,0.0,0.99896,0.0,0.18587]
[1779371868583,59.0,77054.2,0.0,0.99896,0.0,0.18618]
[1779371869101,59.0,77052.25,0.0,0.99896,0.0,0.18653]
[1779371871115,59.0,77049.66,0.0,0.99896,0.0,0.18699]
[1779371872124,59.0,77040.06,0.0,0.99895,0.0,0.18873]
[1779371873129,59.0,77030.6,0.0,0.99893,0.0,0.19046]
[1779371874677,59.0,77030.6,0.0,0.99893,0.0,0.19046]
[1779371874772,59.0,77030.6,0.0,0.99893,0.0,0.19046]
[1779371874785,59.0,77030.6,0.0,0.99893,0.0,0.19046]
[1779371874873,59.0,77028.84,0.0,0.99893,0.0,0.19078]
[1779371875118,59.0,77028.84,0.0,0.99893,0.0,0.19078]
[1779371875145,59.0,77021.57,0.0,0.99892,0.0,0.19212]
[1779371876154,59.0,77015.53,0.0,0.99892,0.0,0.19324]
[1779371877161,59.0,77017.56,0.0,0.99892,0.0,0.19286]
[1779371878176,59.0,77019.04,0.0,0.99892,0.0,0.19259]
[1779371879183,59.0,77014.74,0.0,0.99892,0.0,0.19339]
[1779371880190,59.0,77012.21,0.0,0.99891,0.0,0.19386]
[1779371881585,59.0,77012.21,0.0,0.99891,0.0,0.19386]
[1779371881776,59.0,77012.21,0.0,0.99891,0.0,0.19386]
[1779371881788,59.0,77012.21,0.0,0.99891,0.0,0.19386]
[1779371881880,59.0,77005.84,0.0,0.99891,0.0,0.19505]
[1779371882221,59.0,77003.98,0.0,0.9989,0.0,0.1954]
[1779371883225,59.0,77000.84,0.0,0.9989,0.0,0.19599]
[1779371884600,59.0,77000.84,0.0,0.9989,0.0,0.19599]
[1779371884631,59.0,76997.45,0.0,0.9989,0.0,0.19663]
[1779371885238,59.0,76999.44,0.0,0.9989,0.0,0.19625]
[1779371887300,59.0,77000.39,0.0,0.9989,0.0,0.19607]
[1779371887492,59.0,77000.39,0.0,0.9989,0.0,0.19607]
[1779371887526,59.0,77000.39,0.0,0.9989,0.0,0.19607]
[1779371889267,59.0,76997.41,0.0,0.9989,0.0,0.19663]
[1779371890274,59.0,76995.9,0.0,0.99889,0.0,0.19692]
[1779371892288,59.0,76988.9,0.0,0.99889,0.0,0.19824]
[1779371893264,59.0,76988.9,0.0,0.99889,0.0,0.19824]
[1779371893272,59.0,76988.9,0.0,0.99889,0.0,0.19824]
[1779371893385,59.0,76988.9,0.0,0.99889,0.0,0.19824]
[1779371893526,59.0,76988.9,0.0,0.99889,0.0,0.19824]
[1779371893596,59.0,76987.22,0.0,0.99888,0.0,0.19856]
[1779371894302,59.0,76982.07,0.0,0.99888,0.0,0.19955]
[1779371896316,59.0,76979.43,0.0,0.99887,0.0,0.20005]
[1779371898350,59.0,76980.3,0.0,0.99888,0.0,0.19989]
[1779371898423,59.0,76980.3,0.0,0.99888,0.0,0.19989]
[1779371898519,59.0,76980.3,0.0,0.99888,0.0,0.19989]
[1779371898656,59.0,76980.3,0.0,0.99888,0.0,0.19989]
[1779371898774,59.0,76980.3,0.0,0.99888,0.0,0.19989]
[1779371898785,59.0,76980.3,0.0,0.99888,0.0,0.19989]
[1779371898875,59.0,76985.42,0.0,0.99888,0.0,0.19891]
[1779371899337,59.0,76988.81,0.0,0.99889,0.0,0.19826]
[1779371900344,59.0,76990.5,0.0,0.99889,0.0,0.19794]
[1779371902522,59.0,76989.79,0.0,0.99889,0.0,0.19808]
[1779371902683,59.0,76989.79,0.0,0.99889,0.0,0.19808]
[1779371903364,59.0,76990.86,0.0,0.99889,0.0,0.19787]
[1779371906021,59.0,76989.99,0.0,0.99889,0.0,0.19804]
[1779371906175,59.0,76990.72,0.0,0.99889,0.0,0.1979]
[1779371906274,59.0,76990.72,0.0,0.99889,0.0,0.1979]
[1779371906438,59.0,76990.72,0.0,0.99889,0.0,0.1979]
[1779371906534,59.0,76990.72,0.0,0.99889,0.0,0.1979]
[1779371906959,59.0,76990.72,0.0,0.99889,0.0,0.1979]
[1779371907024,59.0,76990.72,0.0,0.99889,0.0,0.1979]
[1779371907147,59.0,76991.39,0.0,0.99889,0.0,0.19777]
[1779371907393,59.0,76990.26,0.0,0.99889,0.0,0.19799]
[1779371910528,59.0,76989.44,0.0,0.99889,0.0,0.19814]
[1779371910778,59.0,76989.44,0.0,0.99889,0.0,0.19814]
[1779371911021,59.0,76989.44,0.0,0.99889,0.0,0.19814]
[1779371911281,59.0,76988.88,0.0,0.99889,0.0,0.19785]
[1779371911524,59.0,76988.88,0.0,0.99889,0.0,0.19785]
[1779371911534,59.0,76988.88,0.0,0.99889,0.0,0.19785]
[1779371912428,59.0,76987.7,0.0,0.99889,0.0,0.19807]
[1779371914529,59.0,76988.12,0.0,0.99889,0.0,0.19799]
[1779371914590,59.0,76988.12,0.0,0.99889,0.0,0.19799]
[1779371916457,59.0,76984.1,0.0,0.99888,0.0,0.19876]
[1779371917464,59.0,76980.85,0.0,0.99888,0.0,0.19938]
[1779371922499,59.0,76981.98,0.0,0.99888,0.0,0.19916]
[1779371923506,59.0,76984.33,0.0,0.99888,0.0,0.19871]
[1779371924513,59.0,76987.52,0.0,0.99889,0.0,0.1981]
[1779371925944,59.0,76987.52,0.0,0.99889,0.0,0.1981]
[1779371925958,59.0,76987.52,0.0,0.99889,0.0,0.1981]
[1779371926019,59.0,76987.52,0.0,0.99889,0.0,0.1981]
[1779371926114,59.0,76987.52,0.0,0.99889,0.0,0.1981]
[1779371926115,59.0,76993.37,0.0,0.99889,0.0,0.197]
[1779371926606,59.0,76998.78,0.0,0.9989,0.0,0.19598]
[1779371927540,59.0,77003.57,0.0,0.99891,0.0,0.19508]
[1779371928544,59.0,77010.5,0.0,0.99891,0.0,0.19378]
[1779371929551,59.0,77008.35,0.0,0.99891,0.0,0.19418]
[1779371931565,59.0,77009.67,0.0,0.99891,0.0,0.19394]
[1779371933579,59.0,77008.48,0.0,0.99891,0.0,0.19416]
[1779371936600,59.0,77010.06,0.0,0.99891,0.0,0.19386]
[1779371939627,59.0,77005.33,0.0,0.99891,0.0,0.19475]
[1779371942647,59.0,77008.77,0.0,0.99891,0.0,0.1941]
[1779371944661,59.0,77006.57,0.0,0.99891,0.0,0.19452]
[1779371947683,59.0,77004.86,0.0,0.99891,0.0,0.19483]
[1779371948689,59.0,77003.08,0.0,0.9989,0.0,0.19517]
[1779371951710,59.0,77008.89,0.0,0.99891,0.0,0.19408]
[1779371952717,59.0,77012.51,0.0,0.99892,0.0,0.19341]
[1779371954730,59.0,77014.27,0.0,0.99892,0.0,0.19308]
[1779371955738,59.0,77017.78,0.0,0.99892,0.0,0.19243]
[1779371956861,59.0,77022.38,0.0,0.99893,0.0,0.19158]
[1779371959091,59.0,77022.09,0.0,0.99893,0.0,0.19163]
[1779371959124,59.0,77027.68,0.0,0.99893,0.0,0.19061]
[1779371959603,59.0,77027.68,0.0,0.99893,0.0,0.19061]
[1779371959767,59.0,77033.16,0.0,0.99894,0.0,0.1896]
[1779371961780,59.0,77034.46,0.0,0.99894,0.0,0.18937]
[1779371962787,59.0,77035.49,0.0,0.99894,0.0,0.18918]
[1779371963794,59.0,77034.23,0.0,0.99894,0.0,0.18941]
[1779371964816,59.0,77034.23,0.0,0.99894,0.0,0.18941]
[1779371965129,59.0,77036.19,0.0,0.99894,0.0,0.18905]
[1779371967892,59.0,77035.68,0.0,0.99894,0.0,0.18914]
[1779371973865,59.0,77030.8,0.0,0.99894,0.0,0.18965]
[1779371974872,59.0,77029.03,0.0,0.99894,0.0,0.18997]
[1779371975879,59.0,77034.44,0.0,0.99894,0.0,0.18898]
[1779371977892,59.0,77033.17,0.0,0.99894,0.0,0.18921]
[1779371982928,59.0,77033.79,0.0,0.99894,0.0,0.1891]
[1779371983935,59.0,77027.37,0.0,0.99893,0.0,0.19027]
[1779371984942,59.0,77021.46,0.0,0.99893,0.0,0.19136]
[1779371987963,59.0,77020.45,0.0,0.99893,0.0,0.19155]
[1779371988970,59.0,77023.14,0.0,0.99893,0.0,0.19105]
[1779371990984,59.0,77029.18,0.0,0.99894,0.0,0.18994]
[1779371991996,59.0,77039.61,0.0,0.99895,0.0,0.18804]
[1779371992998,59.0,77045.55,0.0,0.99896,0.0,0.18697]
[1779371994005,59.0,77044.1,0.0,0.99895,0.0,0.18723]
[1779371995014,59.0,77047.31,0.0,0.99896,0.0,0.18665]
[1779371996019,59.0,77048.58,0.0,0.99896,0.0,0.18642]
[1779371997026,59.0,77051.61,0.0,0.99896,0.0,0.18588]
[1779371998033,59.0,77053.31,0.0,0.99896,0.0,0.18557]
[1779371999039,59.0,77055.82,0.0,0.99897,0.0,0.18512]
[1779372000054,59.0,77052.47,0.0,0.99896,0.0,0.18572]
[1779372001072,59.0,77050.8,0.0,0.99896,0.0,0.18602]
[1779372002065,59.0,77055.26,0.0,0.99897,0.0,0.18522]
[1779372003075,59.0,77059.53,0.0,0.99897,0.0,0.18446]
[1779372004081,59.0,77062.64,0.0,0.99897,0.0,0.18391]
[1779372006094,59.0,77065.86,0.0,0.99898,0.0,0.18334]
[1779372007102,59.0,77066.99,0.0,0.99898,0.0,0.18314]
[1779372008109,59.0,77070.97,0.0,0.99898,0.0,0.18243]
[1779372009118,59.0,77073.66,0.0,0.99899,0.0,0.18196]
[1779372010123,59.0,77079.45,0.0,0.99899,0.0,0.18094]
[1779372013144,59.0,77085.65,0.0,0.999,0.0,0.17986]
[1779372013766,59.0,77085.65,0.0,0.999,0.0,0.17986]
[1779372014151,59.0,77091.83,0.0,0.99901,0.0,0.17879]
[1779372015158,59.0,77094.62,0.0,0.99901,0.0,0.17831]
[1779372018179,59.0,77090.41,0.0,0.999,0.0,0.17903]
[1779372019186,59.0,77088.24,0.0,0.999,0.0,0.17941]
[1779372021200,59.0,77087.33,0.0,0.999,0.0,0.17957]
[1779372022030,59.0,77087.33,0.0,0.999,0.0,0.17957]
[1779372022207,59.0,77083.01,0.0,0.999,0.0,0.18032]
[1779372025228,59.0,77084.69,0.0,0.999,0.0,0.18003]
[1779372026235,59.0,77081.0,0.0,0.99899,0.0,0.18067]
[1779372027242,59.0,77075.32,0.0,0.99899,0.0,0.18167]
[1779372028249,59.0,77073.4,0.0,0.99899,0.0,0.18201]
[1779372031280,59.0,77068.19,0.0,0.99898,0.0,0.18255]
[1779372032287,59.0,77065.68,0.0,0.99898,0.0,0.18299]
[1779372033294,59.0,77064.53,0.0,0.99898,0.0,0.1832]
[1779372034506,59.0,77059.94,0.0,0.99897,0.0,0.18401]
[1779372035314,59.0,77053.38,0.0,0.99897,0.0,0.18518]
[1779372036321,59.0,77049.14,0.0,0.99896,0.0,0.18594]
[1779372038335,59.0,77049.28,0.0,0.99896,0.0,0.18591]
[1779372039342,59.0,77045.3,0.0,0.99896,0.0,0.18663]
[1779372040349,59.0,77044.13,0.0,0.99896,0.0,0.18684]
[1779372041356,59.0,77042.82,0.0,0.99895,0.0,0.18708]
[1779372043376,59.0,77053.3,0.0,0.99897,0.0,0.18519]
[1779372045384,59.0,77048.1,0.0,0.99896,0.0,0.18613]
[1779372046391,59.0,77046.22,0.0,0.99896,0.0,0.18646]
[1779372047399,59.0,77051.73,0.0,0.99896,0.0,0.18548]
[1779372048407,59.0,77059.16,0.0,0.99897,0.0,0.18415]
[1779372049415,59.0,77061.82,0.0,0.99898,0.0,0.18368]
[1779372051430,59.0,77066.85,0.0,0.99898,0.0,0.18279]
[1779372052438,59.0,77072.83,0.0,0.99899,0.0,0.18173]
[1779372053445,59.0,77071.8,0.0,0.99899,0.0,0.18191]
[1779372054452,59.0,77066.48,0.0,0.99898,0.0,0.18285]
[1779372055459,59.0,77070.35,0.0,0.99898,0.0,0.18217]
[1779372056466,59.0,77072.52,0.0,0.99899,0.0,0.18179]
[1779372057472,59.0,77074.62,0.0,0.99899,0.0,0.18142]
[1779372059487,59.0,77072.38,0.0,0.99899,0.0,0.18181]
[1779372063521,59.0,77073.42,0.0,0.99899,0.0,0.18163]
[1779372065535,59.0,77074.76,0.0,0.99899,0.0,0.18139]
[1779372066542,59.0,77076.33,0.0,0.99899,0.0,0.18112]
[1779372067550,59.0,77072.74,0.0,0.99899,0.0,0.18175]
[1779372068557,59.0,77067.01,0.0,0.99898,0.0,0.18276]
[1779372069564,59.0,77062.71,0.0,0.99898,0.0,0.18352]
[1779372070571,59.0,77064.18,0.0,0.99898,0.0,0.18326]
[1779372071578,59.0,77072.5,0.0,0.99899,0.0,0.18179]
[1779372072732,59.0,77078.44,0.0,0.99899,0.0,0.18075]
[1779372073592,59.0,77082.69,0.0,0.999,0.0,0.18001]
[1779372074600,59.0,77084.92,0.0,0.999,0.0,0.17962]
[1779372075606,59.0,77086.26,0.0,0.999,0.0,0.17938]
[1779372076374,59.0,77086.26,0.0,0.999,0.0,0.17938]
[1779372076618,59.0,77093.85,0.0,0.99901,0.0,0.17807]
[1779372077627,59.0,77107.25,0.0,0.99902,0.0,0.17577]
[1779372078633,59.0,77109.99,0.0,0.99903,0.0,0.1753]
[1779372079767,59.0,77105.5,0.0,0.99902,0.0,0.17607]
[1779372081236,59.0,77102.41,0.0,0.99902,0.0,0.1766]
[1779372081770,59.0,77102.41,0.0,0.99902,0.0,0.1766]
[1779372081915,59.0,77091.22,0.0,0.99901,0.0,0.17852]
[1779372082661,59.0,77089.77,0.0,0.99901,0.0,0.17877]
[1779372083668,59.0,77087.87,0.0,0.999,0.0,0.1791]
[1779372085682,59.0,77090.59,0.0,0.99901,0.0,0.17863]
[1779372086689,59.0,77092.33,0.0,0.99901,0.0,0.17833]
[1779372088708,59.0,77083.52,0.0,0.999,0.0,0.17986]
[1779372089711,59.0,77071.34,0.0,0.99899,0.0,0.18199]
[1779372090718,59.0,77072.74,0.0,0.99899,0.0,0.18175]
[1779372091727,59.0,77077.83,0.0,0.99899,0.0,0.18048]
[1779372092734,59.0,77083.38,0.0,0.999,0.0,0.17951]
[1779372093741,59.0,77087.15,0.0,0.999,0.0,0.17886]
[1779372094748,59.0,77091.93,0.0,0.99901,0.0,0.17803]
[1779372096762,59.0,77094.82,0.0,0.99901,0.0,0.17753]
[1779372097769,59.0,77097.63,0.0,0.99902,0.0,0.17705]
[1779372098709,59.0,77097.63,0.0,0.99902,0.0,0.17705]
[1779372098776,59.0,77101.6,0.0,0.99902,0.0,0.17637]
[1779372100789,59.0,77100.17,0.0,0.99902,0.0,0.17661]
[1779372103658,59.0,77100.25,0.0,0.99902,0.0,0.1766]
[1779372103811,59.0,77095.21,0.0,0.99901,0.0,0.17747]
[1779372104818,59.0,77093.39,0.0,0.99901,0.0,0.17778]
[1779372105825,59.0,77092.51,0.0,0.99901,0.0,0.17793]
[1779372106832,59.0,77085.33,0.0,0.999,0.0,0.17917]
[1779372107839,59.0,77075.64,0.0,0.99899,0.0,0.18086]
[1779372108846,59.0,77075.76,0.0,0.99899,0.0,0.18084]
[1779372109853,59.0,77074.82,0.0,0.99899,0.0,0.18101]
[1779372110860,59.0,77071.5,0.0,0.99899,0.0,0.18159]
[1779372111867,59.0,77068.23,0.0,0.99898,0.0,0.18217]
[1779372112874,59.0,77072.86,0.0,0.99899,0.0,0.18135]
[1779372113881,59.0,77075.33,0.0,0.99899,0.0,0.18092]
[1779372116902,59.0,77076.33,0.0,0.99899,0.0,0.18074]
[1779372117909,59.0,77077.23,0.0,0.99899,0.0,0.18059]
[1779372118918,59.0,77074.09,0.0,0.99899,0.0,0.18114]
[1779372119924,59.0,77069.66,0.0,0.99899,0.0,0.18191]
[1779372120931,59.0,77071.87,0.0,0.99899,0.0,0.18152]
[1779372121938,59.0,77079.32,0.0,0.999,0.0,0.18022]
[1779372122944,59.0,77081.97,0.0,0.999,0.0,0.17976]
[1779372123971,59.0,77085.06,0.0,0.999,0.0,0.17922]
[1779372124965,59.0,77085.06,0.0,0.999,0.0,0.17922]
[1779372124975,59.0,77094.66,0.0,0.99901,0.0,0.17756]
[1779372125982,59.0,77101.02,0.0,0.99902,0.0,0.17647]
[1779372126989,59.0,77103.0,0.0,0.99902,0.0,0.17613]
[1779372130010,59.0,77105.21,0.0,0.99902,0.0,0.17575]
[1779372131018,59.0,77106.49,0.0,0.99903,0.0,0.17553]
[1779372132027,59.0,77107.32,0.0,0.99903,0.0,0.17539]
[1779372133034,59.0,77113.24,0.0,0.99903,0.0,0.17439]
[1779372136428,59.0,77113.59,0.0,0.99903,0.0,0.17433]
[1779372136523,59.0,77113.59,0.0,0.99903,0.0,0.17433]
[1779372136587,59.0,77113.59,0.0,0.99903,0.0,0.17433]
[1779372137063,59.0,77117.34,0.0,0.99904,0.0,0.17369]
[1779372138070,59.0,77116.32,0.0,0.99904,0.0,0.17387]
[1779372139077,59.0,77117.35,0.0,0.99904,0.0,0.17369]
[1779372140297,59.0,77117.35,0.0,0.99904,0.0,0.17369]
[1779372143105,59.0,77119.07,0.0,0.99904,0.0,0.1734]
[1779372144112,59.0,77117.99,0.0,0.99904,0.0,0.17358]
[1779372146126,59.0,77121.68,0.0,0.99904,0.0,0.17296]
[1779372147133,59.0,77124.84,0.0,0.99904,0.0,0.17243]
[1779372149148,59.0,77132.92,0.0,0.99905,0.0,0.17108]
[1779372150155,59.0,77141.36,0.0,0.99906,0.0,0.16968]
[1779372152171,59.0,77145.9,0.0,0.99907,0.0,0.16858]
[1779372153177,59.0,77147.27,0.0,0.99907,0.0,0.16836]
[1779372154192,59.0,77153.06,0.0,0.99907,0.0,0.16741]
[1779372156207,59.0,77155.78,0.0,0.99908,0.0,0.16696]
[1779372157214,59.0,77157.25,0.0,0.99908,0.0,0.16673]
[1779372159228,59.0,77155.97,0.0,0.99908,0.0,0.16693]
[1779372162249,59.0,77155.11,0.0,0.99908,0.0,0.16707]
[1779372163257,59.0,77153.01,0.0,0.99907,0.0,0.16742]
[1779372164264,59.0,77145.65,0.0,0.99907,0.0,0.16862]
[1779372165271,59.0,77139.99,0.0,0.99906,0.0,0.16955]
[1779372166278,59.0,77139.03,0.0,0.99906,0.0,0.16971]
[1779372167285,59.0,77141.18,0.0,0.99906,0.0,0.16936]
[1779372168292,59.0,77138.41,0.0,0.99906,0.0,0.16982]
[1779372169298,59.0,77135.22,0.0,0.99906,0.0,0.17034]
[1779372170306,59.0,77134.45,0.0,0.99906,0.0,0.17047]
[1779372171313,59.0,77127.37,0.0,0.99905,0.0,0.17165]
[1779372172320,59.0,77125.39,0.0,0.99905,0.0,0.17198]
[1779372173329,59.0,77121.91,0.0,0.99904,0.0,0.17256]
[1779372175343,59.0,77125.63,0.0,0.99905,0.0,0.17194]
[1779372176350,59.0,77129.02,0.0,0.99905,0.0,0.17138]
[1779372177357,59.0,77134.23,0.0,0.99906,0.0,0.17051]
[1779372179373,59.0,77131.83,0.0,0.99905,0.0,0.17091]
[1779372180381,59.0,77128.69,0.0,0.99905,0.0,0.17143]
[1779372181388,59.0,77130.34,0.0,0.99905,0.0,0.17116]
[1779372182395,59.0,77132.08,0.0,0.99905,0.0,0.17087]
[1779372183402,59.0,77134.92,0.0,0.99906,0.0,0.17039]
[1779372184409,59.0,77139.04,0.0,0.99906,0.0,0.16971]
[1779372185419,59.0,77135.95,0.0,0.99906,0.0,0.17022]
[1779372188440,59.0,77133.19,0.0,0.99905,0.0,0.17068]
[1779372189447,59.0,77130.0,0.0,0.99905,0.0,0.17121]
[1779372190454,59.0,77128.03,0.0,0.99905,0.0,0.17154]
[1779372191461,59.0,77126.28,0.0,0.99905,0.0,0.17183]
[1779372192467,59.0,77122.3,0.0,0.99904,0.0,0.1725]
[1779372194481,59.0,77124.69,0.0,0.99905,0.0,0.1721]
[1779372196496,59.0,77133.68,0.0,0.99906,0.0,0.1706]
[1779372197503,59.0,77137.97,0.0,0.99906,0.0,0.16989]
[1779372198509,59.0,77138.92,0.0,0.99906,0.0,0.16973]
[1779372201531,59.0,77140.03,0.0,0.99906,0.0,0.16955]
[1779372204552,59.0,77141.03,0.0,0.99906,0.0,0.16938]
[1779372206567,59.0,77138.53,0.0,0.99906,0.0,0.1698]
[1779372207573,59.0,77131.53,0.0,0.99905,0.0,0.17096]
[1779372208580,59.0,77133.4,0.0,0.99905,0.0,0.17065]
[1779372209587,59.0,77138.38,0.0,0.99906,0.0,0.16982]
[1779372210594,59.0,77140.61,0.0,0.99906,0.0,0.16945]
[1779372211995,59.0,77141.77,0.0,0.99907,0.0,0.16891]
[1779372212608,59.0,77144.39,0.0,0.99907,0.0,0.16848]
[1779372213625,59.0,77146.9,0.0,0.99907,0.0,0.16806]
[1779372214625,59.0,77149.11,0.0,0.99907,0.0,0.1677]
[1779372215632,59.0,77150.66,0.0,0.99907,0.0,0.16745]
[1779372216639,59.0,77153.57,0.0,0.99908,0.0,0.16697]
[1779372217646,59.0,77154.57,0.0,0.99908,0.0,0.16681]
[1779372220670,59.0,77157.31,0.0,0.99908,0.0,0.16637]
[1779372221677,59.0,77155.64,0.0,0.99908,0.0,0.16664]
[1779372223691,59.0,77150.68,0.0,0.99907,0.0,0.16745]
[1779372224697,59.0,77142.62,0.0,0.99907,0.0,0.16877]
[1779372225705,59.0,77144.0,0.0,0.99907,0.0,0.16854]
[1779372226712,59.0,77142.39,0.0,0.99907,0.0,0.1688]
[1779372227719,59.0,77144.84,0.0,0.99907,0.0,0.1684]
[1779372228725,59.0,77146.88,0.0,0.99907,0.0,0.16807]
[1779372229733,59.0,77148.21,0.0,0.99907,0.0,0.16785]
[1779372230740,59.0,77147.08,0.0,0.99907,0.0,0.16803]
[1779372231747,59.0,77145.95,0.0,0.99907,0.0,0.16822]
[1779372233761,59.0,77145.03,0.0,0.99907,0.0,0.16837]
[1779372234768,59.0,77142.99,0.0,0.99907,0.0,0.16871]
[1779372235774,59.0,77134.13,0.0,0.99906,0.0,0.17017]
[1779372236782,59.0,77134.05,0.0,0.99906,0.0,0.17018]
[1779372238796,59.0,77131.46,0.0,0.99905,0.0,0.17061]
[1779372239803,59.0,77128.14,0.0,0.99905,0.0,0.17116]
[1779372240810,59.0,77124.98,0.0,0.99905,0.0,0.17169]
[1779372241817,59.0,77126.47,0.0,0.99905,0.0,0.17144]
[1779372243831,59.0,77132.7,0.0,0.99906,0.0,0.17041]
[1779372244838,59.0,77134.14,0.0,0.99906,0.0,0.17017]
[1779372246852,59.0,77136.4,0.0,0.99906,0.0,0.16979]
[1779372249873,59.0,77138.18,0.0,0.99906,0.0,0.1695]
[1779372250880,59.0,77144.95,0.0,0.99907,0.0,0.16838]
[1779372251887,59.0,77151.94,0.0,0.99908,0.0,0.16724]
[1779372253401,59.0,77151.94,0.0,0.99908,0.0,0.16724]
[1779372253429,59.0,77154.59,0.0,0.99908,0.0,0.16681]
[1779372253529,59.0,77154.59,0.0,0.99908,0.0,0.16681]
[1779372253911,59.0,77161.84,0.0,0.99909,0.0,0.16563]
[1779372256926,59.0,77157.77,0.0,0.99908,0.0,0.16629]
[1779372257933,59.0,77154.36,0.0,0.99908,0.0,0.16685]
[1779372259947,59.0,77147.96,0.0,0.99907,0.0,0.16789]
[1779372262971,59.0,77150.79,0.0,0.99907,0.0,0.16743]
[1779372263978,59.0,77152.43,0.0,0.99908,0.0,0.16716]
[1779372264985,59.0,77156.77,0.0,0.99908,0.0,0.16645]
[1779372265992,59.0,77154.53,0.0,0.99908,0.0,0.16682]
[1779372268009,59.0,77153.42,0.0,0.99908,0.0,0.167]
[1779372270022,59.0,77154.56,0.0,0.99908,0.0,0.16681]
[1779372271028,59.0,77158.9,0.0,0.99908,0.0,0.16576]
[1779372272037,59.0,77162.82,0.0,0.99909,0.0,0.16513]
[1779372273044,59.0,77159.46,0.0,0.99908,0.0,0.16567]
[1779372274051,59.0,77164.9,0.0,0.99909,0.0,0.16479]
[1779372275058,59.0,77167.3,0.0,0.99909,0.0,0.1644]
[1779372276064,59.0,77168.3,0.0,0.99909,0.0,0.16424]
[1779372278703,59.0,77168.45,0.0,0.99909,0.0,0.16422]
[1779372279086,59.0,77171.94,0.0,0.9991,0.0,0.16366]
[1779372280093,59.0,77173.2,0.0,0.9991,0.0,0.16346]
[1779372280851,59.0,77173.2,0.0,0.9991,0.0,0.16346]
[1779372281100,59.0,77166.54,0.0,0.99909,0.0,0.16453]
[1779372282107,59.0,77163.17,0.0,0.99909,0.0,0.16507]
[1779372282966,59.0,77163.17,0.0,0.99909,0.0,0.16507]
[1779372283129,59.0,77158.01,0.0,0.99908,0.0,0.1659]
[1779372284134,59.0,77150.88,0.0,0.99908,0.0,0.16706]
[1779372285141,59.0,77146.59,0.0,0.99907,0.0,0.16776]
[1779372286566,59.0,77146.59,0.0,0.99907,0.0,0.16776]
[1779372286148,59.0,77144.24,0.0,0.99907,0.0,0.16815]
[1779372288161,59.0,77142.54,0.0,0.99907,0.0,0.16843]
[1779372292541,59.0,77142.12,0.0,0.99907,0.0,0.1685]
[1779372292630,59.0,77142.64,0.0,0.99907,0.0,0.16841]
[1779372293197,59.0,77135.87,0.0,0.99906,0.0,0.16952]
[1779372294204,59.0,77134.49,0.0,0.99906,0.0,0.16975]
[1779372295211,59.0,77137.57,0.0,0.99906,0.0,0.16924]
[1779372298231,59.0,77135.26,0.0,0.99906,0.0,0.16963]
[1779372301253,59.0,77133.52,0.0,0.99906,0.0,0.16991]
[1779372305281,59.0,77136.89,0.0,0.99906,0.0,0.16936]
[1779372307295,59.0,77137.79,0.0,0.99906,0.0,0.16921]
[1779372308302,59.0,77139.84,0.0,0.99907,0.0,0.16887]
[1779372309309,59.0,77141.46,0.0,0.99907,0.0,0.1686]
[1779372310316,59.0,77137.98,0.0,0.99906,0.0,0.16918]
[1779372312330,59.0,77136.7,0.0,0.99906,0.0,0.16939]
[1779372316359,59.0,77137.85,0.0,0.99906,0.0,0.1692]
[1779372317365,59.0,77140.04,0.0,0.99907,0.0,0.16884]
[1779372321393,59.0,77143.42,0.0,0.99907,0.0,0.16828]
[1779372323407,59.0,77149.69,0.0,0.99908,0.0,0.16726]
[1779372324414,59.0,77152.07,0.0,0.99908,0.0,0.16687]
[1779372328442,59.0,77151.03,0.0,0.99908,0.0,0.16704]
[1779372329449,59.0,77152.39,0.0,0.99908,0.0,0.16682]
[1779372330456,59.0,77153.31,0.0,0.99908,0.0,0.16667]
[1779372332092,59.0,77154.28,0.0,0.99908,0.0,0.16616]
[1779372332470,59.0,77144.95,0.0,0.99907,0.0,0.16768]
[1779372333477,59.0,77138.51,0.0,0.99907,0.0,0.16873]
[1779372334486,59.0,77135.48,0.0,0.99906,0.0,0.16923]
[1779372335493,59.0,77133.18,0.0,0.99906,0.0,0.16961]
[1779372340528,59.0,77132.58,0.0,0.99906,0.0,0.16971]
[1779372341779,59.0,77132.02,0.0,0.99906,0.0,0.16981]
[1779372343549,59.0,77133.4,0.0,0.99906,0.0,0.16958]
[1779372344025,59.0,77133.4,0.0,0.99906,0.0,0.16958]
[1779372344366,59.0,77133.4,0.0,0.99906,0.0,0.16958]
[1779372350634,59.0,77131.73,0.0,0.99906,0.0,0.16985]
[1779372351623,59.0,77114.64,0.0,0.99904,0.0,0.1727]
[1779372352304,59.0,77114.64,0.0,0.99904,0.0,0.1727]
[1779372352630,59.0,77103.97,0.0,0.99903,0.0,0.17451]
[1779372353636,59.0,77100.68,0.0,0.99903,0.0,0.17506]
[1779372354644,59.0,77100.52,0.0,0.99903,0.0,0.17509]
[1779372355651,59.0,77098.19,0.0,0.99902,0.0,0.17549]
[1779372356658,59.0,77085.42,0.0,0.99901,0.0,0.17768]
[1779372357665,59.0,77077.51,0.0,0.999,0.0,0.17905]
[1779372358677,59.0,77078.76,0.0,0.999,0.0,0.17883]
[1779372359680,59.0,77087.1,0.0,0.99901,0.0,0.17739]
[1779372360688,59.0,77088.28,0.0,0.99901,0.0,0.17719]
[1779372361697,59.0,77084.87,0.0,0.99901,0.0,0.17777]
[1779372362708,59.0,77073.43,0.0,0.999,0.0,0.17976]
[1779372363711,59.0,77065.75,0.0,0.99899,0.0,0.1811]
[1779372364719,59.0,77066.21,0.0,0.99899,0.0,0.18102]
[1779372368790,59.0,77071.86,0.0,0.999,0.0,0.18003]
[1779372369753,59.0,77074.1,0.0,0.999,0.0,0.17964]
[1779372370760,59.0,77076.85,0.0,0.999,0.0,0.17916]
[1779372371767,59.0,77080.83,0.0,0.99901,0.0,0.17847]
[1779372372774,59.0,77085.23,0.0,0.99901,0.0,0.17771]
[1779372373781,59.0,77086.59,0.0,0.99901,0.0,0.17748]
[1779372374787,59.0,77085.25,0.0,0.99901,0.0,0.17771]
[1779372375795,59.0,77080.63,0.0,0.99901,0.0,0.17851]
[1779372376802,59.0,77079.57,0.0,0.999,0.0,0.17869]
[1779372378245,59.0,77083.85,0.0,0.99901,0.0,0.17795]
[1779372378816,59.0,77085.29,0.0,0.99901,0.0,0.1777]
[1779372380830,59.0,77086.72,0.0,0.99901,0.0,0.17745]
[1779372381837,59.0,77078.91,0.0,0.999,0.0,0.1788]
[1779372382844,59.0,77080.27,0.0,0.99901,0.0,0.17857]
[1779372383851,59.0,77078.25,0.0,0.999,0.0,0.17892]
[1779372384868,59.0,77064.83,0.0,0.99899,0.0,0.18126]
[1779372385874,59.0,77055.72,0.0,0.99898,0.0,0.18287]
[1779372386881,59.0,77051.65,0.0,0.99897,0.0,0.18359]
[1779372387888,59.0,77052.55,0.0,0.99898,0.0,0.18343]
[1779372388896,59.0,77050.54,0.0,0.99897,0.0,0.18379]
[1779372389904,59.0,77043.66,0.0,0.99897,0.0,0.18501]
[1779372391919,59.0,77040.25,0.0,0.99896,0.0,0.18524]
[1779372396954,59.0,77041.83,0.0,0.99897,0.0,0.18496]
[1779372398968,59.0,77040.22,0.0,0.99896,0.0,0.18525]
[1779372399975,59.0,77037.94,0.0,0.99896,0.0,0.18566]
[1779372400982,59.0,77039.18,0.0,0.99896,0.0,0.18543]
[1779372401990,59.0,77037.94,0.0,0.99896,0.0,0.18566]
[1779372402996,59.0,77036.04,0.0,0.99896,0.0,0.186]
[1779372405035,59.0,77033.32,0.0,0.99896,0.0,0.18649]
[1779372406036,59.0,77011.29,0.0,0.99893,0.0,0.19049]
[1779372407551,59.0,77011.29,0.0,0.99893,0.0,0.19049]
[1779372407616,59.0,77007.06,0.0,0.99893,0.0,0.19127]
[1779372407860,59.0,77007.06,0.0,0.99893,0.0,0.19127]
[1779372408050,59.0,77002.55,0.0,0.99892,0.0,0.19211]
[1779372409057,59.0,76995.79,0.0,0.99891,0.0,0.19336]
[1779372410064,59.0,76996.95,0.0,0.99892,0.0,0.19315]
[1779372411071,59.0,76993.91,0.0,0.99891,0.0,0.19371]
[1779372415104,59.0,76998.22,0.0,0.99892,0.0,0.19291]
[1779372416113,59.0,77012.46,0.0,0.99893,0.0,0.19028]
[1779372417120,59.0,77015.99,0.0,0.99894,0.0,0.18963]
[1779372419076,59.0,77015.15,0.0,0.99894,0.0,0.18979]
[1779372419134,59.0,77013.13,0.0,0.99893,0.0,0.19016]
[1779372420609,59.0,77012.03,0.0,0.99893,0.0,0.19036]
[1779372421148,59.0,77007.98,0.0,0.99893,0.0,0.1911]
[1779372422155,59.0,76999.31,0.0,0.99892,0.0,0.19271]
[1779372423170,59.0,77000.83,0.0,0.99892,0.0,0.19242]
[1779372424175,59.0,77016.6,0.0,0.99894,0.0,0.18952]
[1779372425182,59.0,77018.47,0.0,0.99894,0.0,0.18918]
[1779372427195,59.0,77014.12,0.0,0.99893,0.0,0.18998]
[1779372428203,59.0,77009.72,0.0,0.99893,0.0,0.19078]
[1779372429221,59.0,77005.71,0.0,0.99893,0.0,0.19152]
[1779372430223,59.0,77000.69,0.0,0.99892,0.0,0.19245]
[1779372431230,59.0,76994.41,0.0,0.99891,0.0,0.19362]
[1779372432237,59.0,76992.77,0.0,0.99891,0.0,0.19392]
[1779372434251,59.0,76991.54,0.0,0.99891,0.0,0.19415]
[1779372435258,59.0,76990.37,0.0,0.99891,0.0,0.19437]
[1779372437274,59.0,76985.41,0.0,0.9989,0.0,0.1953]
[1779372439288,59.0,76982.91,0.0,0.9989,0.0,0.19577]
[1779372440295,59.0,76986.18,0.0,0.9989,0.0,0.19516]
[1779372441302,59.0,76991.0,0.0,0.99891,0.0,0.19425]
[1779372442309,59.0,76997.48,0.0,0.99892,0.0,0.19305]
[1779372444323,59.0,76994.82,0.0,0.99891,0.0,0.19354]
[1779372445330,59.0,76990.66,0.0,0.99891,0.0,0.19432]
[1779372447344,59.0,76989.17,0.0,0.99891,0.0,0.1946]
[1779372448351,59.0,76986.43,0.0,0.9989,0.0,0.19511]
[1779372449360,59.0,76982.01,0.0,0.9989,0.0,0.19594]
[1779372451374,59.0,76987.15,0.0,0.99891,0.0,0.19458]
[1779372453388,59.0,77001.96,0.0,0.99892,0.0,0.19182]
[1779372454395,59.0,76999.59,0.0,0.99892,0.0,0.19226]
[1779372455402,59.0,76995.63,0.0,0.99892,0.0,0.193]
[1779372456409,59.0,76992.72,0.0,0.99891,0.0,0.19354]
[1779372457416,59.0,76989.01,0.0,0.99891,0.0,0.19423]
[1779372459430,59.0,76992.43,0.0,0.99891,0.0,0.19359]
[1779372460437,59.0,76999.0,0.0,0.99892,0.0,0.19237]
[1779372461444,59.0,77005.39,0.0,0.99893,0.0,0.19119]
[1779372464465,59.0,77003.14,0.0,0.99892,0.0,0.1916]
[1779372465472,59.0,76999.63,0.0,0.99892,0.0,0.19225]
[1779372466479,59.0,76997.7,0.0,0.99892,0.0,0.19261]
[1779372468493,59.0,76996.41,0.0,0.99892,0.0,0.19285]
[1779372469500,59.0,76999.51,0.0,0.99892,0.0,0.19228]
[1779372470507,59.0,77001.08,0.0,0.99892,0.0,0.19199]
[1779372474535,59.0,77004.77,0.0,0.99893,0.0,0.1913]
[1779372475542,59.0,77006.49,0.0,0.99893,0.0,0.19099]
[1779372476549,59.0,77004.05,0.0,0.99893,0.0,0.19144]
[1779372477556,59.0,77006.37,0.0,0.99893,0.0,0.19101]
[1779372478563,59.0,77007.69,0.0,0.99893,0.0,0.19077]
[1779372479570,59.0,77009.89,0.0,0.99893,0.0,0.19036]
[1779372480578,59.0,77005.83,0.0,0.99893,0.0,0.19111]
[1779372481584,59.0,77000.36,0.0,0.99892,0.0,0.19212]
[1779372483598,59.0,77002.02,0.0,0.99892,0.0,0.19181]
[1779372484605,59.0,77008.19,0.0,0.99893,0.0,0.19067]
[1779372488633,59.0,77009.38,0.0,0.99893,0.0,0.19045]
[1779372489640,59.0,77011.07,0.0,0.99893,0.0,0.19014]
[1779372494675,59.0,77010.35,0.0,0.99893,0.0,0.19028]
[1779372495682,59.0,77012.8,0.0,0.99894,0.0,0.18983]
[1779372496689,59.0,77020.29,0.0,0.99894,0.0,0.18846]
[1779372497696,59.0,77016.99,0.0,0.99894,0.0,0.18906]
[1779372500719,59.0,77015.52,0.0,0.99894,0.0,0.18933]
[1779372501726,59.0,77012.53,0.0,0.99894,0.0,0.18988]
[1779372503740,59.0,77016.94,0.0,0.99894,0.0,0.18907]
[1779372505754,59.0,77011.92,0.0,0.99893,0.0,0.18999]
[1779372506761,59.0,77013.41,0.0,0.99894,0.0,0.18972]
[1779372507533,59.0,77013.41,0.0,0.99894,0.0,0.18972]
[1779372507582,59.0,77013.41,0.0,0.99894,0.0,0.18972]
[1779372507768,59.0,77013.91,0.0,0.99894,0.0,0.18962]
[1779372508775,59.0,77022.35,0.0,0.99895,0.0,0.18809]
[1779372509782,59.0,77021.01,0.0,0.99894,0.0,0.18833]
[1779372511796,59.0,77023.22,0.0,0.99895,0.0,0.18754]
[1779372514817,59.0,77029.62,0.0,0.99896,0.0,0.18639]
[1779372515824,59.0,77036.58,0.0,0.99896,0.0,0.18514]
[1779372516831,59.0,77040.29,0.0,0.99897,0.0,0.18447]
[1779372517838,59.0,77042.88,0.0,0.99897,0.0,0.18401]
[1779372520859,59.0,77032.65,0.0,0.99896,0.0,0.18584]
[1779372521866,59.0,77030.47,0.0,0.99896,0.0,0.18623]
[1779372522873,59.0,77031.44,0.0,0.99896,0.0,0.18606]
[1779372524425,59.0,77032.69,0.0,0.99896,0.0,0.18583]
[1779372524887,59.0,77030.6,0.0,0.99896,0.0,0.18621]
[1779372527908,59.0,77032.88,0.0,0.99896,0.0,0.1858]
[1779372529922,59.0,77030.69,0.0,0.99896,0.0,0.18619]
[1779372531936,59.0,77026.33,0.0,0.99895,0.0,0.18698]
[1779372532943,59.0,77016.89,0.0,0.99894,0.0,0.18869]
[1779372533950,59.0,77015.13,0.0,0.99894,0.0,0.18901]
[1779372534957,59.0,77015.49,0.0,0.99894,0.0,0.18895]
[1779372539992,59.0,77021.27,0.0,0.99895,0.0,0.1879]
[1779372541002,59.0,77033.65,0.0,0.99896,0.0,0.18566]
[1779372542008,59.0,77036.98,0.0,0.99896,0.0,0.18506]
[1779372543237,59.0,77036.98,0.0,0.99896,0.0,0.18506]
[1779372543254,59.0,77042.98,0.0,0.99897,0.0,0.18399]
[1779372544023,59.0,77054.03,0.0,0.99898,0.0,0.18203]
[1779372545029,59.0,77060.16,0.0,0.99899,0.0,0.18096]
[1779372546036,59.0,77058.06,0.0,0.99899,0.0,0.18132]
[1779372548050,59.0,77056.86,0.0,0.99899,0.0,0.18154]
[1779372549057,59.0,77055.74,0.0,0.99899,0.0,0.18173]
[1779372550064,59.0,77053.54,0.0,0.99898,0.0,0.18212]
[1779372551071,59.0,77055.12,0.0,0.99898,0.0,0.18184]
[1779372552078,59.0,77057.02,0.0,0.99899,0.0,0.18151]
[1779372554093,59.0,77058.37,0.0,0.99899,0.0,0.18127]
[1779372555101,59.0,77062.68,0.0,0.99899,0.0,0.18051]
[1779372556108,59.0,77066.98,0.0,0.999,0.0,0.17976]
[1779372557116,59.0,77071.11,0.0,0.999,0.0,0.17904]
[1779372558124,59.0,77077.48,0.0,0.99901,0.0,0.17794]
[1779372559131,59.0,77089.13,0.0,0.99902,0.0,0.17594]
[1779372560503,59.0,77089.13,0.0,0.99902,0.0,0.17594]
[1779372560575,59.0,77095.29,0.0,0.99903,0.0,0.17489]
[1779372562153,59.0,77094.23,0.0,0.99903,0.0,0.17507]
[1779372564464,59.0,77095.02,0.0,0.99903,0.0,0.17493]
[1779372568194,59.0,77089.94,0.0,0.99902,0.0,0.1758]
[1779372569201,59.0,77086.13,0.0,0.99902,0.0,0.17645]
[1779372573230,59.0,77085.13,0.0,0.99902,0.0,0.17626]
[1779372574236,59.0,77081.44,0.0,0.99901,0.0,0.17689]
[1779372575243,59.0,77087.07,0.0,0.99902,0.0,0.17592]
[1779372576250,59.0,77093.98,0.0,0.99903,0.0,0.17475]
[1779372577257,59.0,77095.56,0.0,0.99903,0.0,0.17448]
[1779372578732,59.0,77098.48,0.0,0.99903,0.0,0.17398]
[1779372579271,59.0,77100.14,0.0,0.99903,0.0,0.1737]
[1779372580689,59.0,77100.14,0.0,0.99903,0.0,0.1737]
[1779372580727,59.0,77104.21,0.0,0.99904,0.0,0.17301]
[1779372581287,59.0,77107.75,0.0,0.99904,0.0,0.17242]
[1779372582295,59.0,77111.93,0.0,0.99905,0.0,0.17172]
[1779372583302,59.0,77113.74,0.0,0.99905,0.0,0.17142]
[1779372584309,59.0,77117.42,0.0,0.99905,0.0,0.1708]
[1779372585316,59.0,77119.12,0.0,0.99905,0.0,0.17052]
[1779372586322,59.0,77117.56,0.0,0.99905,0.0,0.17078]
[1779372588336,59.0,77112.4,0.0,0.99905,0.0,0.17164]
[1779372589344,59.0,77110.54,0.0,0.99905,0.0,0.17195]
[1779372590351,59.0,77111.45,0.0,0.99905,0.0,0.1718]
[1779372595386,59.0,77113.16,0.0,0.99905,0.0,0.17151]
[1779372596392,59.0,77115.26,0.0,0.99905,0.0,0.17116]
[1779372600421,59.0,77117.14,0.0,0.99905,0.0,0.17085]
[1779372601428,59.0,77122.7,0.0,0.99906,0.0,0.16992]
[1779372602437,59.0,77124.41,0.0,0.99906,0.0,0.16964]
[1779372603443,59.0,77122.84,0.0,0.99906,0.0,0.1699]
[1779372604451,59.0,77121.2,0.0,0.99906,0.0,0.17017]
[1779372605458,59.0,77119.54,0.0,0.99905,0.0,0.17045]
[1779372606465,59.0,77116.71,0.0,0.99905,0.0,0.17092]
[1779372607473,59.0,77115.1,0.0,0.99905,0.0,0.17119]
[1779372608480,59.0,77116.93,0.0,0.99905,0.0,0.17088]
[1779372609487,59.0,77119.78,0.0,0.99905,0.0,0.17041]
[1779372610494,59.0,77122.76,0.0,0.99906,0.0,0.16991]
[1779372611501,59.0,77123.67,0.0,0.99906,0.0,0.16976]
[1779372612508,59.0,77125.89,0.0,0.99906,0.0,0.1694]
[1779372613516,59.0,77128.65,0.0,0.99906,0.0,0.16894]
[1779372614522,59.0,77130.35,0.0,0.99907,0.0,0.16866]
[1779372615529,59.0,77132.5,0.0,0.99907,0.0,0.16831]
[1779372619556,59.0,77131.51,0.0,0.99907,0.0,0.16847]
[1779372623585,59.0,77132.32,0.0,0.99907,0.0,0.16834]
[1779372624592,59.0,77131.42,0.0,0.99907,0.0,0.16849]
[1779372625608,59.0,77104.79,0.0,0.99904,0.0,0.17292]
[1779372626725,59.0,77104.79,0.0,0.99904,0.0,0.17292]
[1779372626774,59.0,77080.67,0.0,0.99901,0.0,0.17702]
[1779372627952,59.0,77080.67,0.0,0.99901,0.0,0.17702]
[1779372627617,59.0,77070.67,0.0,0.999,0.0,0.17875]
[1779372628624,59.0,77069.42,0.0,0.999,0.0,0.17897]
[1779372629291,59.0,77069.42,0.0,0.999,0.0,0.17897]
[1779372631646,59.0,77061.39,0.0,0.999,0.0,0.17999]
[1779372633678,59.0,77053.05,0.0,0.99899,0.0,0.18145]
[1779372634686,59.0,77047.81,0.0,0.99898,0.0,0.18238]
[1779372635692,59.0,77043.88,0.0,0.99898,0.0,0.18307]
[1779372639720,59.0,77049.87,0.0,0.99898,0.0,0.18201]
[1779372641735,59.0,77055.8,0.0,0.99899,0.0,0.18097]
[1779372642743,59.0,77063.91,0.0,0.999,0.0,0.17955]
[1779372643750,59.0,77065.35,0.0,0.999,0.0,0.1793]
[1779372644757,59.0,77064.21,0.0,0.999,0.0,0.1795]
[1779372645765,59.0,77055.64,0.0,0.99899,0.0,0.181]
[1779372646771,59.0,77054.1,0.0,0.99899,0.0,0.18127]
[1779372647778,59.0,77046.95,0.0,0.99898,0.0,0.18253]
[1779372649792,59.0,77044.89,0.0,0.99898,0.0,0.18289]
[1779372651806,59.0,77046.72,0.0,0.99898,0.0,0.18257]
[1779372653210,59.0,77046.0,0.0,0.99898,0.0,0.1827]
[1779372654827,59.0,77039.5,0.0,0.99897,0.0,0.18385]
[1779372655835,59.0,77037.41,0.0,0.99897,0.0,0.18422]
[1779372656842,59.0,77039.68,0.0,0.99897,0.0,0.18382]
[1779372658959,59.0,77040.96,0.0,0.99897,0.0,0.18359]
[1779372659863,59.0,77044.67,0.0,0.99898,0.0,0.18293]
[1779372662884,59.0,77049.49,0.0,0.99898,0.0,0.18208]
[1779372663891,59.0,77053.03,0.0,0.99899,0.0,0.18146]
[1779372668926,59.0,77051.77,0.0,0.99899,0.0,0.18168]
[1779372669933,59.0,77049.66,0.0,0.99898,0.0,0.18205]
[1779372671947,59.0,77054.37,0.0,0.99899,0.0,0.18122]
[1779372672954,59.0,77056.29,0.0,0.99899,0.0,0.18088]
[1779372673961,59.0,77060.0,0.0,0.99899,0.0,0.18023]
[1779372674968,59.0,77061.09,0.0,0.999,0.0,0.18004]
[1779372675975,59.0,77062.76,0.0,0.999,0.0,0.17975]
[1779372677989,59.0,77059.91,0.0,0.99899,0.0,0.18025]
[1779372678996,59.0,77057.69,0.0,0.99899,0.0,0.18064]
[1779372680025,59.0,77053.38,0.0,0.99899,0.0,0.1814]
[1779372681013,59.0,77044.5,0.0,0.99898,0.0,0.18296]
[1779372682020,59.0,77044.73,0.0,0.99898,0.0,0.18292]
[1779372683027,59.0,77043.3,0.0,0.99898,0.0,0.18318]
[1779372686048,59.0,77042.11,0.0,0.99897,0.0,0.18339]
[1779372687055,59.0,77043.95,0.0,0.99898,0.0,0.18306]
[1779372688062,59.0,77047.65,0.0,0.99898,0.0,0.18241]
[1779372692092,59.0,77046.24,0.0,0.99898,0.0,0.18228]
[1779372693100,59.0,77048.46,0.0,0.99898,0.0,0.18189]
[1779372698135,59.0,77048.22,0.0,0.99898,0.0,0.18193]
[1779372701156,59.0,77046.36,0.0,0.99898,0.0,0.18226]
[1779372702163,59.0,77044.25,0.0,0.99898,0.0,0.18263]
[1779372704177,59.0,77041.07,0.0,0.99898,0.0,0.18319]
[1779372705184,59.0,77039.23,0.0,0.99897,0.0,0.18352]
[1779372706191,59.0,77029.63,0.0,0.99896,0.0,0.18523]
[1779372707198,59.0,77026.44,0.0,0.99896,0.0,0.18581]
[1779372708210,59.0,77023.46,0.0,0.99896,0.0,0.18634]
[1779372709217,59.0,77020.74,0.0,0.99895,0.0,0.18683]
[1779372714252,59.0,77021.02,0.0,0.99895,0.0,0.18678]
[1779372718280,59.0,77019.26,0.0,0.99895,0.0,0.1871]
[1779372720294,59.0,77021.31,0.0,0.99895,0.0,0.18673]
[1779372721301,59.0,77023.89,0.0,0.99896,0.0,0.18627]
[1779372723315,59.0,77026.64,0.0,0.99896,0.0,0.18577]
[1779372724322,59.0,77030.73,0.0,0.99896,0.0,0.18504]
[1779372725329,59.0,77032.44,0.0,0.99897,0.0,0.18473]
[1779372728350,59.0,77028.44,0.0,0.99896,0.0,0.18545]
[1779372731371,59.0,77026.97,0.0,0.99896,0.0,0.18571]
[1779372733385,59.0,77030.59,0.0,0.99896,0.0,0.18506]
[1779372734392,59.0,77034.39,0.0,0.99897,0.0,0.18438]
[1779372735399,59.0,77035.85,0.0,0.99897,0.0,0.18412]
[1779372737413,59.0,77042.63,0.0,0.99898,0.0,0.18292]
[1779372738421,59.0,77044.59,0.0,0.99898,0.0,0.18257]
[1779372740435,59.0,77043.36,0.0,0.99898,0.0,0.18279]
[1779372741442,59.0,77041.09,0.0,0.99898,0.0,0.18319]
[1779372742449,59.0,77042.13,0.0,0.99898,0.0,0.18301]
[1779372743456,59.0,77039.06,0.0,0.99897,0.0,0.18355]
[1779372746478,59.0,77042.72,0.0,0.99898,0.0,0.1829]
[1779372747485,59.0,77043.79,0.0,0.99898,0.0,0.18271]
[1779372748493,59.0,77044.73,0.0,0.99898,0.0,0.18254]
[1779372749499,59.0,77047.27,0.0,0.99898,0.0,0.1821]
[1779372754533,59.0,77048.26,0.0,0.99899,0.0,0.18154]
[1779372755543,59.0,77056.88,0.0,0.99899,0.0,0.18003]
[1779372756547,59.0,77065.19,0.0,0.999,0.0,0.17859]
[1779372757555,59.0,77066.93,0.0,0.99901,0.0,0.17828]
[1779372762590,59.0,77067.29,0.0,0.99901,0.0,0.17822]
[1779372763598,59.0,77069.39,0.0,0.99901,0.0,0.17786]
[1779372765612,59.0,77062.34,0.0,0.999,0.0,0.17908]
[1779372766619,59.0,77060.03,0.0,0.999,0.0,0.17948]
[1779372767626,59.0,77066.57,0.0,0.99901,0.0,0.17835]
[1779372769026,59.0,77074.82,0.0,0.99901,0.0,0.17692]
[1779372769640,59.0,77077.09,0.0,0.99902,0.0,0.17653]
[1779372770649,59.0,77076.15,0.0,0.99902,0.0,0.17669]
[1779372772663,59.0,77073.28,0.0,0.99901,0.0,0.17719]
[1779372774677,59.0,77072.21,0.0,0.99901,0.0,0.17737]
[1779372776692,59.0,77068.64,0.0,0.99901,0.0,0.17799]
[1779372777699,59.0,77056.38,0.0,0.99899,0.0,0.18012]
[1779372778706,59.0,77056.9,0.0,0.99899,0.0,0.18003]
[1779372780720,59.0,77054.51,0.0,0.99899,0.0,0.18045]
[1779372781726,59.0,77049.23,0.0,0.99899,0.0,0.18137]
[1779372782734,59.0,77047.99,0.0,0.99899,0.0,0.18159]
[1779372783741,59.0,77045.08,0.0,0.99898,0.0,0.18211]
[1779372785755,59.0,77024.78,0.0,0.99896,0.0,0.18572]
[1779372786762,59.0,77015.94,0.0,0.99895,0.0,0.18732]
[1779372787769,59.0,77017.26,0.0,0.99895,0.0,0.18708]
[1779372788776,59.0,77014.54,0.0,0.99895,0.0,0.18757]
[1779372789783,59.0,77009.71,0.0,0.99894,0.0,0.18845]
[1779372790790,59.0,77007.16,0.0,0.99894,0.0,0.18891]
[1779372791797,59.0,77009.59,0.0,0.99894,0.0,0.18847]
[1779372795825,59.0,77004.24,0.0,0.99894,0.0,0.18945]
[1779372796833,59.0,77000.54,0.0,0.99893,0.0,0.19013]
[1779372797839,59.0,76996.84,0.0,0.99893,0.0,0.19081]
[1779372801867,59.0,76998.05,0.0,0.99893,0.0,0.19058]
[1779372805897,59.0,77005.68,0.0,0.99894,0.0,0.18918]
[1779372806438,59.0,77005.68,0.0,0.99894,0.0,0.18918]
[1779372807121,59.0,77004.36,0.0,0.99894,0.0,0.18942]
[1779372807910,59.0,76992.33,0.0,0.99892,0.0,0.19164]
[1779372808918,59.0,76976.29,0.0,0.9989,0.0,0.19462]
[1779372809288,59.0,76976.29,0.0,0.9989,0.0,0.19462]
[1779372809817,59.0,76976.29,0.0,0.9989,0.0,0.19462]
[1779372809924,59.0,76977.8,0.0,0.99891,0.0,0.19434]
[1779372814964,59.0,76978.24,0.0,0.99891,0.0,0.19386]
[1779372815971,59.0,76982.63,0.0,0.99891,0.0,0.19304]
[1779372816993,59.0,76985.96,0.0,0.99892,0.0,0.19242]
[1779372817985,59.0,76982.01,0.0,0.99891,0.0,0.19316]
[1779372819723,59.0,76981.48,0.0,0.99891,0.0,0.19326]
[1779372819999,59.0,76978.17,0.0,0.99891,0.0,0.19388]
[1779372820639,59.0,76978.17,0.0,0.99891,0.0,0.19388]
[1779372821006,59.0,76981.92,0.0,0.99891,0.0,0.19318]
[1779372822013,59.0,76985.73,0.0,0.99892,0.0,0.19247]
[1779372823020,59.0,76992.12,0.0,0.99892,0.0,0.19128]
[1779372824027,59.0,76990.5,0.0,0.99892,0.0,0.19158]
[1779372825034,59.0,76986.39,0.0,0.99892,0.0,0.19234]
[1779372826041,59.0,76987.62,0.0,0.99892,0.0,0.19212]
[1779372827048,59.0,76990.75,0.0,0.99892,0.0,0.19154]
[1779372829063,59.0,76997.07,0.0,0.99893,0.0,0.19037]
[1779372830070,59.0,76999.36,0.0,0.99893,0.0,0.18995]
[1779372832084,59.0,76997.89,0.0,0.99893,0.0,0.19022]
[1779372834098,59.0,76996.65,0.0,0.99893,0.0,0.19045]
[1779372835105,59.0,76995.08,0.0,0.99893,0.0,0.19074]
[1779372836112,59.0,76993.52,0.0,0.99893,0.0,0.19103]
[1779372841147,59.0,76991.98,0.0,0.99892,0.0,0.19131]
[1779372845175,59.0,76990.95,0.0,0.99892,0.0,0.1915]
[1779372847189,59.0,76993.98,0.0,0.99893,0.0,0.19094]
[1779372848196,59.0,76997.35,0.0,0.99893,0.0,0.19032]
[1779372849203,59.0,76993.86,0.0,0.99893,0.0,0.19096]
[1779372854238,59.0,76992.78,0.0,0.99893,0.0,0.19116]
[1779372855245,59.0,76990.16,0.0,0.99892,0.0,0.19165]
[1779372856252,59.0,76987.72,0.0,0.99892,0.0,0.1921]
[1779372859273,59.0,76984.3,0.0,0.99892,0.0,0.19273]
[1779372860281,59.0,76982.72,0.0,0.99891,0.0,0.19303]
[1779372863302,59.0,76984.49,0.0,0.99892,0.0,0.1927]
[1779372865319,59.0,76983.4,0.0,0.99891,0.0,0.1929]
[1779372867331,59.0,76984.79,0.0,0.99892,0.0,0.19264]
[1779372870352,59.0,76987.01,0.0,0.99892,0.0,0.19223]
[1779372873373,59.0,76984.44,0.0,0.99892,0.0,0.19231]
[1779372874380,59.0,76981.51,0.0,0.99891,0.0,0.19286]
[1779372876394,59.0,76983.09,0.0,0.99892,0.0,0.19256]
[1779372877400,59.0,76985.32,0.0,0.99892,0.0,0.19215]
[1779372879415,59.0,76989.18,0.0,0.99892,0.0,0.19143]
[1779372880422,59.0,76993.17,0.0,0.99893,0.0,0.1907]
[1779372885458,59.0,76994.28,0.0,0.99893,0.0,0.19049]
[1779372888478,59.0,76992.99,0.0,0.99893,0.0,0.19073]
[1779372889486,59.0,76991.21,0.0,0.99893,0.0,0.19106]
[1779372890493,59.0,76983.23,0.0,0.99892,0.0,0.19254]
[1779372891500,59.0,76981.06,0.0,0.99891,0.0,0.19294]
[1779372892507,59.0,76982.11,0.0,0.99892,0.0,0.19274]
[1779372893554,59.0,77018.82,0.0,0.99896,0.0,0.18603]
[1779372894614,59.0,77018.82,0.0,0.99896,0.0,0.18603]
[1779372894738,59.0,77046.6,0.0,0.99899,0.0,0.18108]
[1779372895574,59.0,77030.89,0.0,0.99897,0.0,0.18386]
[1779372897157,59.0,77030.89,0.0,0.99897,0.0,0.18386]
[1779372897205,59.0,77022.98,0.0,0.99896,0.0,0.18528]
[1779372897590,59.0,77014.73,0.0,0.99895,0.0,0.18676]
[1779372898598,59.0,77008.52,0.0,0.99895,0.0,0.18789]
[1779372899605,59.0,77013.45,0.0,0.99895,0.0,0.187]
[1779372900617,59.0,77018.96,0.0,0.99896,0.0,0.186]
[1779372901373,59.0,77018.96,0.0,0.99896,0.0,0.186]
[1779372901622,59.0,77020.29,0.0,0.99896,0.0,0.18576]
[1779372903148,59.0,77020.29,0.0,0.99896,0.0,0.18576]
[1779372903202,59.0,77016.88,0.0,0.99896,0.0,0.18638]
[1779372903377,59.0,77016.88,0.0,0.99896,0.0,0.18638]
[1779372903496,59.0,77016.88,0.0,0.99896,0.0,0.18638]
[1779372903762,59.0,77016.88,0.0,0.99896,0.0,0.18638]
[1779372903849,59.0,77012.35,0.0,0.99895,0.0,0.18719]
[1779372904851,59.0,77012.35,0.0,0.99895,0.0,0.18719]
[1779372904867,59.0,77004.42,0.0,0.99894,0.0,0.18864]
[1779372905653,59.0,77000.84,0.0,0.99894,0.0,0.18929]
[1779372906660,59.0,77004.54,0.0,0.99894,0.0,0.18861]
[1779372909155,59.0,76997.48,0.0,0.99893,0.0,0.18991]
[1779372909681,59.0,76992.28,0.0,0.99893,0.0,0.19086]
[1779372910688,59.0,76996.39,0.0,0.99893,0.0,0.19011]
[1779372912702,59.0,76993.14,0.0,0.99893,0.0,0.1907]
[1779372914288,59.0,76993.14,0.0,0.99893,0.0,0.1907]
[1779372913710,59.0,76986.72,0.0,0.99892,0.0,0.19189]
[1779372914446,59.0,76986.72,0.0,0.99892,0.0,0.19189]
[1779372914716,59.0,76977.13,0.0,0.99891,0.0,0.19367]
[1779372915724,59.0,76973.11,0.0,0.99891,0.0,0.19442]
[1779372916731,59.0,76969.01,0.0,0.9989,0.0,0.19519]
[1779372917739,59.0,76966.29,0.0,0.9989,0.0,0.19571]
[1779372919753,59.0,76970.99,0.0,0.9989,0.0,0.19482]
[1779372920880,59.0,76970.99,0.0,0.9989,0.0,0.19482]
[1779372920902,59.0,76977.06,0.0,0.99891,0.0,0.19369]
[1779372921767,59.0,76987.61,0.0,0.99892,0.0,0.19172]
[1779372922774,59.0,76978.48,0.0,0.99891,0.0,0.19342]
[1779372923813,59.0,76962.63,0.0,0.99889,0.0,0.1964]
[1779372924817,59.0,76959.9,0.0,0.99889,0.0,0.19691]
[1779372925816,59.0,76965.66,0.0,0.9989,0.0,0.19583]
[1779372926822,59.0,76972.23,0.0,0.9989,0.0,0.19459]
[1779372927735,59.0,76972.23,0.0,0.9989,0.0,0.19459]
[1779372927844,59.0,76972.23,0.0,0.9989,0.0,0.19459]
[1779372927924,59.0,76974.23,0.0,0.99891,0.0,0.19421]
[1779372929844,59.0,76971.34,0.0,0.9989,0.0,0.19476]
[1779372930852,59.0,76968.98,0.0,0.9989,0.0,0.1952]
[1779372932100,59.0,76968.98,0.0,0.9989,0.0,0.1952]
[1779372932121,59.0,76955.75,0.0,0.99889,0.0,0.1973]
[1779372932865,59.0,76954.44,0.0,0.99889,0.0,0.19755]
[1779372933776,59.0,76954.44,0.0,0.99889,0.0,0.19755]
[1779372934129,59.0,76954.44,0.0,0.99889,0.0,0.19755]
[1779372934231,59.0,76953.94,0.0,0.99888,0.0,0.19764]
[1779372935886,59.0,76956.7,0.0,0.99889,0.0,0.19712]
[1779372937263,59.0,76958.67,0.0,0.99889,0.0,0.19675]
[1779372939914,59.0,76955.61,0.0,0.99889,0.0,0.19733]
[1779372940921,59.0,76951.64,0.0,0.99888,0.0,0.19808]
[1779372941928,59.0,76953.42,0.0,0.99888,0.0,0.19774]
[1779372942935,59.0,76958.54,0.0,0.99889,0.0,0.19677]
[1779372943942,59.0,76957.22,0.0,0.99889,0.0,0.19702]
[1779372944949,59.0,76948.19,0.0,0.99888,0.0,0.19874]
[1779372945956,59.0,76942.53,0.0,0.99887,0.0,0.19983]
[1779372947975,59.0,76939.8,0.0,0.99887,0.0,0.20035]
[1779372949994,59.0,76936.96,0.0,0.99886,0.0,0.2009]
[1779372950996,59.0,76940.4,0.0,0.99887,0.0,0.20024]
[1779372952008,59.0,76935.03,0.0,0.99886,0.0,0.20127]
[1779372953010,59.0,76931.6,0.0,0.99886,0.0,0.20194]
[1779372954017,59.0,76928.3,0.0,0.99885,0.0,0.20258]
[1779372954614,59.0,76928.3,0.0,0.99885,0.0,0.20258]
[1779372955024,59.0,76922.09,0.0,0.99885,0.0,0.20379]
[1779372955760,59.0,76922.09,0.0,0.99885,0.0,0.20379]
[1779372955772,59.0,76922.09,0.0,0.99885,0.0,0.20379]
[1779372955895,59.0,76922.09,0.0,0.99885,0.0,0.20379]
[1779372956031,59.0,76920.45,0.0,0.99884,0.0,0.20411]
[1779372957038,59.0,76917.13,0.0,0.99884,0.0,0.20476]
[1779372957777,59.0,76917.13,0.0,0.99884,0.0,0.20476]
[1779372958044,59.0,76915.88,0.0,0.99884,0.0,0.20501]
[1779372960063,59.0,76914.54,0.0,0.99884,0.0,0.20527]
[1779372961147,59.0,76887.11,0.0,0.9988,0.0,0.21073]
[1779372962096,59.0,76877.96,0.0,0.99879,0.0,0.21259]
[1779372962575,59.0,76877.96,0.0,0.99879,0.0,0.21259]
[1779372963105,59.0,76877.23,0.0,0.99879,0.0,0.21274]
[1779372963709,59.0,76877.23,0.0,0.99879,0.0,0.21274]
[1779372964111,59.0,76882.53,0.0,0.9988,0.0,0.21166]
[1779372964490,59.0,76882.53,0.0,0.9988,0.0,0.21166]
[1779372965117,59.0,76892.87,0.0,0.99881,0.0,0.20958]
[1779372966125,59.0,76893.12,0.0,0.99881,0.0,0.20953]
[1779372966538,59.0,76893.12,0.0,0.99881,0.0,0.20953]
[1779372967132,59.0,76893.22,0.0,0.99881,0.0,0.20951]
[1779372967714,59.0,76893.22,0.0,0.99881,0.0,0.20951]
[1779372967776,59.0,76893.22,0.0,0.99881,0.0,0.20951]
[1779372970157,59.0,76898.14,0.0,0.99882,0.0,0.20852]
[1779372971164,59.0,76906.74,0.0,0.99883,0.0,0.20681]
[1779372972172,59.0,76912.61,0.0,0.99883,0.0,0.20565]
[1779372974185,59.0,76902.11,0.0,0.99882,0.0,0.20773]
[1779372975192,59.0,76895.63,0.0,0.99881,0.0,0.20902]
[1779372977208,59.0,76911.4,0.0,0.99883,0.0,0.20589]
[1779372978216,59.0,76917.56,0.0,0.99884,0.0,0.20468]
[1779372983256,59.0,76914.74,0.0,0.99884,0.0,0.20523]
[1779372984263,59.0,76911.26,0.0,0.99883,0.0,0.20592]
[1779372985270,59.0,76900.28,0.0,0.99882,0.0,0.20809]
[1779372986278,59.0,76888.32,0.0,0.9988,0.0,0.21049]
[1779372987284,59.0,76884.47,0.0,0.9988,0.0,0.21127]
[1779372988291,59.0,76880.44,0.0,0.99879,0.0,0.21208]
[1779372990305,59.0,76875.8,0.0,0.99879,0.0,0.21303]
[1779372992319,59.0,76870.96,0.0,0.99878,0.0,0.21358]
[1779372994333,59.0,76867.91,0.0,0.99878,0.0,0.21421]
[1779372995344,59.0,76857.31,0.0,0.99877,0.0,0.21639]
[1779372996349,59.0,76854.41,0.0,0.99876,0.0,0.21699]
[1779372999371,59.0,76857.74,0.0,0.99877,0.0,0.2163]
[1779373000378,59.0,76862.28,0.0,0.99877,0.0,0.21536]
[1779373003400,59.0,76866.96,0.0,0.99878,0.0,0.2144]
[1779373004410,59.0,76871.02,0.0,0.99878,0.0,0.21357]
[1779373005414,59.0,76877.32,0.0,0.99879,0.0,0.21229]
[1779373007432,59.0,76882.53,0.0,0.9988,0.0,0.21123]
[1779373008439,59.0,76885.86,0.0,0.9988,0.0,0.21056]
[1779373011460,59.0,76889.61,0.0,0.99881,0.0,0.20981]
[1779373012467,59.0,76895.81,0.0,0.99882,0.0,0.20857]
[1779373014484,59.0,76899.36,0.0,0.99882,0.0,0.20786]
[1779373017361,59.0,76899.52,0.0,0.99882,0.0,0.20783]
[1779373017444,59.0,76899.52,0.0,0.99882,0.0,0.20783]
[1779373017452,59.0,76899.11,0.0,0.99882,0.0,0.20791]
[1779373017521,59.0,76899.11,0.0,0.99882,0.0,0.20791]
[1779373020526,59.0,76903.97,0.0,0.99883,0.0,0.20694]
[1779373021538,59.0,76901.36,0.0,0.99882,0.0,0.20746]
[1779373024559,59.0,76906.29,0.0,0.99883,0.0,0.20648]
[1779373026292,59.0,76906.29,0.0,0.99883,0.0,0.20648]
[1779373026301,59.0,76906.29,0.0,0.99883,0.0,0.20648]
[1779373026393,59.0,76908.64,0.0,0.99883,0.0,0.20602]
[1779373026539,59.0,76908.64,0.0,0.99883,0.0,0.20602]
[1779373026577,59.0,76913.71,0.0,0.99884,0.0,0.20502]
[1779373027584,59.0,76916.76,0.0,0.99884,0.0,0.20442]
[1779373029631,59.0,76915.81,0.0,0.99884,0.0,0.2046]
[1779373029644,59.0,76915.81,0.0,0.99884,0.0,0.2046]
[1779373029776,59.0,76915.81,0.0,0.99884,0.0,0.2046]
[1779373033640,59.0,76921.36,0.0,0.99885,0.0,0.20352]
[1779373035082,59.0,76921.36,0.0,0.99885,0.0,0.20352]
[1779373035197,59.0,76921.36,0.0,0.99885,0.0,0.20352]
[1779373035272,59.0,76921.36,0.0,0.99885,0.0,0.20352]
[1779373035373,59.0,76922.77,0.0,0.99885,0.0,0.20324]
[1779373040460,59.0,76921.07,0.0,0.99885,0.0,0.20357]
[1779373040521,59.0,76920.3,0.0,0.99885,0.0,0.20372]
[1779373040774,59.0,76920.3,0.0,0.99885,0.0,0.20372]
[1779373040782,59.0,76922.65,0.0,0.99885,0.0,0.20327]
[1779373041699,59.0,76926.79,0.0,0.99885,0.0,0.20246]
[1779373043713,59.0,76930.84,0.0,0.99886,0.0,0.20167]
[1779373045735,59.0,76944.46,0.0,0.99888,0.0,0.19905]
[1779373046742,59.0,76951.17,0.0,0.99888,0.0,0.19777]
[1779373047885,59.0,76951.48,0.0,0.99888,0.0,0.19771]
[1779373050147,59.0,76951.69,0.0,0.99888,0.0,0.19767]
[1779373050261,59.0,76951.69,0.0,0.99888,0.0,0.19767]
[1779373050273,59.0,76951.69,0.0,0.99888,0.0,0.19767]
[1779373050362,59.0,76952.01,0.0,0.99888,0.0,0.19761]
[1779373051777,59.0,76956.97,0.0,0.99889,0.0,0.19626]
[1779373052784,59.0,76954.04,0.0,0.99889,0.0,0.19682]
[1779373054798,59.0,76966.96,0.0,0.9989,0.0,0.19438]
[1779373055805,59.0,76968.86,0.0,0.99891,0.0,0.19403]
[1779373056812,59.0,76964.64,0.0,0.9989,0.0,0.19482]
[1779373058826,59.0,76960.28,0.0,0.9989,0.0,0.19564]
[1779373060840,59.0,76967.43,0.0,0.99891,0.0,0.19429]
[1779373061620,59.0,76967.43,0.0,0.99891,0.0,0.19429]
[1779373061674,59.0,76967.43,0.0,0.99891,0.0,0.19429]
[1779373061786,59.0,76967.43,0.0,0.99891,0.0,0.19429]
[1779373062036,59.0,76967.43,0.0,0.99891,0.0,0.19429]
[1779373062086,59.0,76962.31,0.0,0.9989,0.0,0.19526]
[1779373062854,59.0,76949.64,0.0,0.99888,0.0,0.19765]
[1779373064523,59.0,76949.64,0.0,0.99888,0.0,0.19765]
[1779373063861,59.0,76948.9,0.0,0.99888,0.0,0.1978]
[1779373064750,59.0,76948.9,0.0,0.99888,0.0,0.1978]
[1779373064774,59.0,76948.9,0.0,0.99888,0.0,0.1978]
[1779373065033,59.0,76948.9,0.0,0.99888,0.0,0.1978]
[1779373065123,59.0,76947.56,0.0,0.99888,0.0,0.19805]
[1779373068524,59.0,76948.55,0.0,0.99888,0.0,0.19786]
[1779373068532,59.0,76948.55,0.0,0.99888,0.0,0.19786]
[1779373068756,59.0,76948.03,0.0,0.99888,0.0,0.19796]
[1779373068769,59.0,76948.03,0.0,0.99888,0.0,0.19796]
[1779373068771,59.0,76948.03,0.0,0.99888,0.0,0.19796]
[1779373068896,59.0,76947.9,0.0,0.99888,0.0,0.19799]
[1779373070531,59.0,76947.9,0.0,0.99888,0.0,0.19799]
[1779373070546,59.0,76946.78,0.0,0.99888,0.0,0.1982]
[1779373070664,59.0,76946.78,0.0,0.99888,0.0,0.1982]
[1779373070966,59.0,76946.78,0.0,0.99888,0.0,0.1982]
[1779373071068,59.0,76932.56,0.0,0.99886,0.0,0.20093]
[1779373071589,59.0,76932.56,0.0,0.99886,0.0,0.20093]
[1779373071771,59.0,76932.56,0.0,0.99886,0.0,0.20093]
[1779373071847,59.0,76932.56,0.0,0.99886,0.0,0.20093]
[1779373071917,59.0,76922.5,0.0,0.99885,0.0,0.20288]
[1779373072924,59.0,76923.64,0.0,0.99885,0.0,0.20266]
[1779373074522,59.0,76923.64,0.0,0.99885,0.0,0.20266]
[1779373074545,59.0,76924.56,0.0,0.99885,0.0,0.20248]
[1779373074717,59.0,76924.56,0.0,0.99885,0.0,0.20248]
[1779373076983,59.0,76924.95,0.0,0.99885,0.0,0.20241]
[1779373077023,59.0,76924.95,0.0,0.99885,0.0,0.20241]
[1779373077068,59.0,76924.95,0.0,0.99885,0.0,0.20241]
[1779373077274,59.0,76924.95,0.0,0.99885,0.0,0.20241]
[1779373078966,59.0,76921.62,0.0,0.99885,0.0,0.20305]
[1779373082949,59.0,76921.23,0.0,0.99885,0.0,0.20313]
[1779373082960,59.0,76921.23,0.0,0.99885,0.0,0.20313]
[1779373083022,59.0,76921.23,0.0,0.99885,0.0,0.20313]
[1779373083115,59.0,76921.56,0.0,0.99885,0.0,0.20307]
[1779373085009,59.0,76917.64,0.0,0.99885,0.0,0.20383]
[1779373086015,59.0,76911.97,0.0,0.99884,0.0,0.20494]
[1779373087796,59.0,76912.75,0.0,0.99884,0.0,0.20479]
[1779373087901,59.0,76912.75,0.0,0.99884,0.0,0.20479]
[1779373088021,59.0,76912.75,0.0,0.99884,0.0,0.20479]
[1779373088162,59.0,76912.75,0.0,0.99884,0.0,0.20479]
[1779373088375,59.0,76912.75,0.0,0.99884,0.0,0.20479]
[1779373088533,59.0,76912.75,0.0,0.99884,0.0,0.20479]
[1779373088546,59.0,76912.75,0.0,0.99884,0.0,0.20479]
[1779373088476,59.0,76911.57,0.0,0.99884,0.0,0.20502]
[1779373088771,59.0,76911.57,0.0,0.99884,0.0,0.20502]
[1779373090532,59.0,76913.56,0.0,0.99884,0.0,0.20463]
[1779373090043,59.0,76916.63,0.0,0.99884,0.0,0.20403]
[1779373090915,59.0,76916.63,0.0,0.99884,0.0,0.20403]
[1779373091050,59.0,76920.2,0.0,0.99885,0.0,0.20333]
[1779373092057,59.0,76924.28,0.0,0.99885,0.0,0.20254]
[1779373092959,59.0,76924.28,0.0,0.99885,0.0,0.20254]
[1779373093022,59.0,76924.28,0.0,0.99885,0.0,0.20254]
[1779373093028,59.0,76924.28,0.0,0.99885,0.0,0.20254]
[1779373093275,59.0,76924.28,0.0,0.99885,0.0,0.20254]
[1779373094523,59.0,76924.81,0.0,0.99885,0.0,0.20243]
[1779373094538,59.0,76924.51,0.0,0.99885,0.0,0.20249]
[1779373094729,59.0,76924.51,0.0,0.99885,0.0,0.20249]
[1779373095079,59.0,76919.32,0.0,0.99885,0.0,0.2035]
[1779373096521,59.0,76919.32,0.0,0.99885,0.0,0.2035]
[1779373096087,59.0,76915.91,0.0,0.99884,0.0,0.20417]
[1779373096640,59.0,76915.91,0.0,0.99884,0.0,0.20417]
[1779373097093,59.0,76909.08,0.0,0.99884,0.0,0.20551]
[1779373098046,59.0,76909.08,0.0,0.99884,0.0,0.20551]
[1779373098076,59.0,76909.08,0.0,0.99884,0.0,0.20551]
[1779373098273,59.0,76909.08,0.0,0.99884,0.0,0.20551]
[1779373099108,59.0,76902.6,0.0,0.99883,0.0,0.20679]
[1779373100531,59.0,76902.6,0.0,0.99883,0.0,0.20679]
[1779373100115,59.0,76899.69,0.0,0.99882,0.0,0.20737]
[1779373100697,59.0,76899.69,0.0,0.99882,0.0,0.20737]
[1779373101122,59.0,76902.63,0.0,0.99883,0.0,0.20679]
[1779373102523,59.0,76902.63,0.0,0.99883,0.0,0.20679]
[1779373102129,59.0,76908.71,0.0,0.99883,0.0,0.20559]
[1779373102616,59.0,76908.71,0.0,0.99883,0.0,0.20559]
[1779373103136,59.0,76913.68,0.0,0.99884,0.0,0.20461]
[1779373104351,59.0,76913.68,0.0,0.99884,0.0,0.20461]
[1779373104462,59.0,76913.68,0.0,0.99884,0.0,0.20461]
[1779373104524,59.0,76913.68,0.0,0.99884,0.0,0.20461]
[1779373106398,59.0,76912.29,0.0,0.99884,0.0,0.20488]
[1779373106525,59.0,76912.29,0.0,0.99884,0.0,0.20488]
[1779373106537,59.0,76912.29,0.0,0.99884,0.0,0.20488]
[1779373106491,59.0,76906.04,0.0,0.99883,0.0,0.20611]
[1779373107172,59.0,76902.89,0.0,0.99883,0.0,0.20674]
[1779373107761,59.0,76902.89,0.0,0.99883,0.0,0.20674]
[1779373107774,59.0,76902.89,0.0,0.99883,0.0,0.20674]
[1779373108006,59.0,76902.89,0.0,0.99883,0.0,0.20674]
[1779373108021,59.0,76902.89,0.0,0.99883,0.0,0.20674]
[1779373109186,59.0,76895.78,0.0,0.99882,0.0,0.20815]
[1779373110182,59.0,76895.78,0.0,0.99882,0.0,0.20815]
[1779373110247,59.0,76895.78,0.0,0.99882,0.0,0.20815]
[1779373110270,59.0,76895.78,0.0,0.99882,0.0,0.20815]
[1779373110372,59.0,76895.78,0.0,0.99882,0.0,0.20815]
[1779373110474,59.0,76893.04,0.0,0.99882,0.0,0.2087]
[1779373111200,59.0,76891.86,0.0,0.99882,0.0,0.20851]
[1779373112521,59.0,76891.86,0.0,0.99882,0.0,0.20851]
[1779373112581,59.0,76881.35,0.0,0.9988,0.0,0.21062]
[1779373112675,59.0,76881.35,0.0,0.9988,0.0,0.21062]
[1779373112771,59.0,76881.35,0.0,0.9988,0.0,0.21062]
[1779373112913,59.0,76881.35,0.0,0.9988,0.0,0.21062]
[1779373113214,59.0,76872.76,0.0,0.99879,0.0,0.21236]
[1779373114221,59.0,76869.83,0.0,0.99879,0.0,0.21296]
[1779373115228,59.0,76871.49,0.0,0.99879,0.0,0.21262]
[1779373116522,59.0,76871.49,0.0,0.99879,0.0,0.21262]
[1779373116537,59.0,76871.49,0.0,0.99879,0.0,0.21262]
[1779373116541,59.0,76872.98,0.0,0.99879,0.0,0.21232]
[1779373117241,59.0,76870.51,0.0,0.99879,0.0,0.21282]
[1779373118249,59.0,76865.22,0.0,0.99878,0.0,0.2139]
[1779373119256,59.0,76860.75,0.0,0.99878,0.0,0.21481]
[1779373120527,59.0,76860.75,0.0,0.99878,0.0,0.21481]
[1779373120571,59.0,76855.38,0.0,0.99877,0.0,0.21592]
[1779373120857,59.0,76855.38,0.0,0.99877,0.0,0.21592]
[1779373120995,59.0,76855.38,0.0,0.99877,0.0,0.21592]
[1779373121025,59.0,76855.38,0.0,0.99877,0.0,0.21592]
[1779373121271,59.0,76857.86,0.0,0.99877,0.0,0.21541]
[1779373123285,59.0,76853.74,0.0,0.99877,0.0,0.21626]
[1779373124524,59.0,76853.74,0.0,0.99877,0.0,0.21626]
[1779373124589,59.0,76852.88,0.0,0.99877,0.0,0.21643]
[1779373124796,59.0,76852.88,0.0,0.99877,0.0,0.21643]
[1779373125021,59.0,76852.88,0.0,0.99877,0.0,0.21643]
[1779373125033,59.0,76852.88,0.0,0.99877,0.0,0.21643]
[1779373125299,59.0,76853.13,0.0,0.99877,0.0,0.21638]
[1779373127607,59.0,76852.06,0.0,0.99876,0.0,0.2166]
[1779373127615,59.0,76852.06,0.0,0.99876,0.0,0.2166]
[1779373127775,59.0,76851.8,0.0,0.99876,0.0,0.21666]
[1779373128523,59.0,76851.8,0.0,0.99876,0.0,0.21666]
[1779373128600,59.0,76853.45,0.0,0.99877,0.0,0.21632]
[1779373128784,59.0,76853.45,0.0,0.99877,0.0,0.21632]
[1779373129020,59.0,76853.45,0.0,0.99877,0.0,0.21632]
[1779373129032,59.0,76853.45,0.0,0.99877,0.0,0.21632]
[1779373129327,59.0,76854.2,0.0,0.99877,0.0,0.21616]
[1779373132524,59.0,76853.17,0.0,0.99877,0.0,0.21637]
[1779373132603,59.0,76854.12,0.0,0.99877,0.0,0.21618]
[1779373132693,59.0,76854.12,0.0,0.99877,0.0,0.21618]
[1779373132773,59.0,76854.12,0.0,0.99877,0.0,0.21618]
[1779373132815,59.0,76854.12,0.0,0.99877,0.0,0.21618]
[1779373133355,59.0,76863.33,0.0,0.99878,0.0,0.21428]
[1779373133694,59.0,76863.33,0.0,0.99878,0.0,0.21428]
[1779373133728,59.0,76863.33,0.0,0.99878,0.0,0.21428]
[1779373134596,59.0,76870.67,0.0,0.99879,0.0,0.21278]
[1779373135369,59.0,76876.71,0.0,0.9988,0.0,0.21156]
[1779373136540,59.0,76876.71,0.0,0.9988,0.0,0.21156]
[1779373136618,59.0,76876.71,0.0,0.9988,0.0,0.21156]
[1779373136376,59.0,76878.3,0.0,0.9988,0.0,0.21124]
[1779373136773,59.0,76878.3,0.0,0.9988,0.0,0.21124]
[1779373137044,59.0,76878.3,0.0,0.9988,0.0,0.21124]
[1779373137383,59.0,76879.23,0.0,0.9988,0.0,0.21105]
[1779373139080,59.0,76879.3,0.0,0.9988,0.0,0.21103]
[1779373139234,59.0,76879.3,0.0,0.9988,0.0,0.21103]
[1779373139272,59.0,76879.3,0.0,0.9988,0.0,0.21103]
[1779373140527,59.0,76879.8,0.0,0.9988,0.0,0.21093]
[1779373140612,59.0,76878.7,0.0,0.9988,0.0,0.21116]
[1779373140636,59.0,76878.7,0.0,0.9988,0.0,0.21116]
[1779373140771,59.0,76878.7,0.0,0.9988,0.0,0.21116]
[1779373140817,59.0,76878.7,0.0,0.9988,0.0,0.21116]
[1779373141411,59.0,76878.37,0.0,0.9988,0.0,0.21122]
[1779373143425,59.0,76876.83,0.0,0.9988,0.0,0.21153]
[1779373145121,59.0,76877.22,0.0,0.9988,0.0,0.21146]
[1779373145129,59.0,76877.22,0.0,0.9988,0.0,0.21146]
[1779373145270,59.0,76877.22,0.0,0.9988,0.0,0.21146]
[1779373145424,59.0,76877.22,0.0,0.9988,0.0,0.21146]
[1779373145439,59.0,76876.49,0.0,0.9988,0.0,0.2116]
[1779373147427,59.0,76875.73,0.0,0.9988,0.0,0.21176]
[1779373147523,59.0,76875.73,0.0,0.9988,0.0,0.21176]
[1779373147528,59.0,76875.73,0.0,0.9988,0.0,0.21176]
[1779373147775,59.0,76875.83,0.0,0.9988,0.0,0.21174]
[1779373148526,59.0,76875.83,0.0,0.9988,0.0,0.21174]
[1779373148628,59.0,76877.88,0.0,0.9988,0.0,0.21132]
[1779373148691,59.0,76877.88,0.0,0.9988,0.0,0.21132]
[1779373149467,59.0,76883.64,0.0,0.99881,0.0,0.21016]
[1779373150474,59.0,76888.57,0.0,0.99881,0.0,0.20917]
[1779373151522,59.0,76888.57,0.0,0.99881,0.0,0.20917]
[1779373151631,59.0,76888.57,0.0,0.99881,0.0,0.20917]
[1779373151618,59.0,76884.11,0.0,0.99881,0.0,0.21007]
[1779373151774,59.0,76884.11,0.0,0.99881,0.0,0.21007]
[1779373152488,59.0,76881.55,0.0,0.9988,0.0,0.21058]
[1779373153494,59.0,76883.05,0.0,0.9988,0.0,0.21028]
[1779373154502,59.0,76880.41,0.0,0.9988,0.0,0.21081]
[1779373155509,59.0,76878.67,0.0,0.9988,0.0,0.21116]
[1779373158350,59.0,76877.8,0.0,0.9988,0.0,0.21134]
[1779373158489,59.0,76877.8,0.0,0.9988,0.0,0.21134]
[1779373158524,59.0,76877.8,0.0,0.9988,0.0,0.21134]
[1779373159184,59.0,76877.62,0.0,0.9988,0.0,0.21137]
[1779373159537,59.0,76860.59,0.0,0.99878,0.0,0.21484]
[1779373160523,59.0,76860.59,0.0,0.99878,0.0,0.21484]
[1779373160544,59.0,76856.51,0.0,0.99877,0.0,0.21568]
[1779373160861,59.0,76856.51,0.0,0.99877,0.0,0.21568]
[1779373161550,59.0,76853.57,0.0,0.99877,0.0,0.21629]
[1779373162703,59.0,76852.7,0.0,0.99877,0.0,0.21647]
[1779373162778,59.0,76852.7,0.0,0.99877,0.0,0.21647]
[1779373163022,59.0,76852.7,0.0,0.99877,0.0,0.21647]
[1779373165579,59.0,76848.47,0.0,0.99876,0.0,0.21735]
[1779373167593,59.0,76847.33,0.0,0.99876,0.0,0.21758]
[1779373169607,59.0,76849.4,0.0,0.99876,0.0,0.21715]
[1779373170340,59.0,76849.4,0.0,0.99876,0.0,0.21715]
[1779373170543,59.0,76849.4,0.0,0.99876,0.0,0.21715]
[1779373170774,59.0,76849.46,0.0,0.99876,0.0,0.21714]
[1779373173635,59.0,76853.58,0.0,0.99877,0.0,0.21585]
[1779373174642,59.0,76855.36,0.0,0.99877,0.0,0.21549]
[1779373175649,59.0,76858.08,0.0,0.99878,0.0,0.21493]
[1779373176485,59.0,76858.08,0.0,0.99878,0.0,0.21493]
[1779373176527,59.0,76858.08,0.0,0.99878,0.0,0.21493]
[1779373176528,59.0,76858.08,0.0,0.99878,0.0,0.21493]
[1779373176656,59.0,76860.46,0.0,0.99878,0.0,0.21444]
[1779373176782,59.0,76860.46,0.0,0.99878,0.0,0.21444]
[1779373179101,59.0,76860.61,0.0,0.99878,0.0,0.21441]
[1779373179275,59.0,76860.61,0.0,0.99878,0.0,0.21441]
[1779373179677,59.0,76867.04,0.0,0.99879,0.0,0.21309]
[1779373180688,59.0,76869.56,0.0,0.99879,0.0,0.21258]
[1779373181952,59.0,76869.56,0.0,0.99879,0.0,0.21258]
[1779373182023,59.0,76869.56,0.0,0.99879,0.0,0.21258]
[1779373182229,59.0,76869.56,0.0,0.99879,0.0,0.21258]
[1779373182275,59.0,76869.56,0.0,0.99879,0.0,0.21258]
[1779373182330,59.0,76871.07,0.0,0.99879,0.0,0.21228]
[1779373184716,59.0,76867.12,0.0,0.99879,0.0,0.21308]
[1779373187521,59.0,76866.38,0.0,0.99879,0.0,0.21323]
[1779373187585,59.0,76866.38,0.0,0.99879,0.0,0.21323]
[1779373187772,59.0,76866.01,0.0,0.99879,0.0,0.21331]
[1779373187872,59.0,76863.38,0.0,0.99878,0.0,0.21384]
[1779373189751,59.0,76853.49,0.0,0.99877,0.0,0.21587]
[1779373191126,59.0,76853.49,0.0,0.99877,0.0,0.21587]
[1779373191270,59.0,76853.49,0.0,0.99877,0.0,0.21587]
[1779373191276,59.0,76853.49,0.0,0.99877,0.0,0.21587]
[1779373191524,59.0,76853.49,0.0,0.99877,0.0,0.21587]
[1779373191623,59.0,76856.72,0.0,0.99877,0.0,0.21521]
[1779373193778,59.0,76853.62,0.0,0.99877,0.0,0.21585]
[1779373194957,59.0,76853.62,0.0,0.99877,0.0,0.21585]
[1779373195032,59.0,76853.62,0.0,0.99877,0.0,0.21585]
[1779373195108,59.0,76853.62,0.0,0.99877,0.0,0.21585]
[1779373195275,59.0,76853.62,0.0,0.99877,0.0,0.21585]
[1779373195391,59.0,76853.62,0.0,0.99877,0.0,0.21585]
[1779373195527,59.0,76853.62,0.0,0.99877,0.0,0.21585]
[1779373195546,59.0,76854.65,0.0,0.99877,0.0,0.21563]
[1779373195779,59.0,76854.65,0.0,0.99877,0.0,0.21563]
[1779373196021,59.0,76854.65,0.0,0.99877,0.0,0.21563]
[1779373196034,59.0,76854.65,0.0,0.99877,0.0,0.21563]
[1779373196116,59.0,76852.99,0.0,0.99877,0.0,0.21598]
[1779373196800,59.0,76850.61,0.0,0.99877,0.0,0.21647]
[1779373198533,59.0,76850.61,0.0,0.99877,0.0,0.21647]
[1779373198588,59.0,76845.18,0.0,0.99876,0.0,0.21759]
[1779373199821,59.0,76842.12,0.0,0.99875,0.0,0.21823]
[1779373200847,59.0,76828.47,0.0,0.99874,0.0,0.22109]
[1779373202507,59.0,76828.47,0.0,0.99874,0.0,0.22109]
[1779373202615,59.0,76817.44,0.0,0.99872,0.0,0.22342]
[1779373202856,59.0,76789.05,0.0,0.99868,0.0,0.22954]
[1779373203863,59.0,76788.15,0.0,0.99868,0.0,0.22973]
[1779373204885,59.0,76791.39,0.0,0.99869,0.0,0.22903]
[1779373205751,59.0,76791.39,0.0,0.99869,0.0,0.22903]
[1779373205910,59.0,76791.39,0.0,0.99869,0.0,0.22903]
[1779373206050,59.0,76791.39,0.0,0.99869,0.0,0.22903]
[1779373206322,59.0,76791.39,0.0,0.99869,0.0,0.22903]
[1779373206491,59.0,76791.39,0.0,0.99869,0.0,0.22903]
[1779373206545,59.0,76791.39,0.0,0.99869,0.0,0.22903]
[1779373206629,59.0,76793.02,0.0,0.99869,0.0,0.22867]
[1779373207323,59.0,76793.02,0.0,0.99869,0.0,0.22867]
[1779373207522,59.0,76793.02,0.0,0.99869,0.0,0.22867]
[1779373207804,59.0,76793.05,0.0,0.99869,0.0,0.22866]
[1779373208036,59.0,76793.05,0.0,0.99869,0.0,0.22866]
[1779373208230,59.0,76793.05,0.0,0.99869,0.0,0.22866]
[1779373208273,59.0,76791.08,0.0,0.99869,0.0,0.22909]
[1779373209279,59.0,76791.08,0.0,0.99869,0.0,0.22909]
[1779373209482,59.0,76791.08,0.0,0.99869,0.0,0.22909]
[1779373209520,59.0,76791.08,0.0,0.99869,0.0,0.22909]
[1779373209575,59.0,76789.43,0.0,0.99868,0.0,0.22945]
[1779373209839,59.0,76789.43,0.0,0.99868,0.0,0.22945]
[1779373209939,59.0,76782.82,0.0,0.99867,0.0,0.2309]
[1779373211953,59.0,76789.06,0.0,0.99868,0.0,0.22953]
[1779373212960,59.0,76786.59,0.0,0.99868,0.0,0.23007]
[1779373213967,59.0,76779.04,0.0,0.99867,0.0,0.23173]
[1779373214974,59.0,76780.1,0.0,0.99867,0.0,0.23149]
[1779373215981,59.0,76782.08,0.0,0.99867,0.0,0.23106]
[1779373216988,59.0,76783.95,0.0,0.99868,0.0,0.23065]
[1779373217995,59.0,76781.99,0.0,0.99867,0.0,0.23108]
[1779373219002,59.0,76782.93,0.0,0.99867,0.0,0.23087]
[1779373220020,59.0,76784.21,0.0,0.99868,0.0,0.23059]
[1779373221017,59.0,76796.6,0.0,0.99869,0.0,0.2279]
[1779373222030,59.0,76793.94,0.0,0.99869,0.0,0.22847]
[1779373223029,59.0,76793.94,0.0,0.99869,0.0,0.22847]
[1779373223039,59.0,76793.94,0.0,0.99869,0.0,0.22847]
[1779373223270,59.0,76793.94,0.0,0.99869,0.0,0.22847]
[1779373223283,59.0,76793.94,0.0,0.99869,0.0,0.22847]
[1779373223304,59.0,76785.47,0.0,0.99868,0.0,0.23032]
[1779373224042,59.0,76779.99,0.0,0.99867,0.0,0.23152]
[1779373225049,59.0,76782.12,0.0,0.99867,0.0,0.23105]
[1779373226734,59.0,76791.11,0.0,0.99869,0.0,0.22909]
[1779373227063,59.0,76801.41,0.0,0.9987,0.0,0.22686]
[1779373228070,59.0,76804.15,0.0,0.9987,0.0,0.22627]
[1779373229080,59.0,76798.86,0.0,0.9987,0.0,0.22741]
[1779373230088,59.0,76796.18,0.0,0.99869,0.0,0.22799]
[1779373231095,59.0,76795.49,0.0,0.99869,0.0,0.22768]
[1779373234116,59.0,76797.71,0.0,0.9987,0.0,0.2272]
[1779373234912,59.0,76797.71,0.0,0.9987,0.0,0.2272]
[1779373235528,59.0,76803.61,0.0,0.99871,0.0,0.22593]
[1779373236130,59.0,76805.54,0.0,0.99871,0.0,0.22552]
[1779373237137,59.0,76804.47,0.0,0.99871,0.0,0.22575]
[1779373238144,59.0,76806.23,0.0,0.99871,0.0,0.22537]
[1779373240158,59.0,76807.21,0.0,0.99871,0.0,0.22516]
[1779373241165,59.0,76802.82,0.0,0.9987,0.0,0.2261]
[1779373242098,59.0,76802.82,0.0,0.9987,0.0,0.2261]
[1779373242172,59.0,76796.48,0.0,0.9987,0.0,0.22747]
[1779373243179,59.0,76788.75,0.0,0.99868,0.0,0.22915]
[1779373245386,59.0,76787.95,0.0,0.99868,0.0,0.22932]
[1779373246200,59.0,76784.48,0.0,0.99868,0.0,0.23008]
[1779373247207,59.0,76783.42,0.0,0.99868,0.0,0.23031]
[1779373250228,59.0,76781.08,0.0,0.99867,0.0,0.23082]
[1779373251235,59.0,76779.08,0.0,0.99867,0.0,0.23126]
[1779373253251,59.0,76777.88,0.0,0.99867,0.0,0.23152]
[1779373254258,59.0,76773.21,0.0,0.99866,0.0,0.23255]
[1779373255264,59.0,76771.93,0.0,0.99866,0.0,0.23283]
[1779373257219,59.0,76772.78,0.0,0.99866,0.0,0.23264]
[1779373257281,59.0,76771.4,0.0,0.99866,0.0,0.23295]
[1779373258726,59.0,76767.02,0.0,0.99865,0.0,0.23392]
[1779373259301,59.0,76761.75,0.0,0.99865,0.0,0.23509]
[1779373260318,59.0,76747.75,0.0,0.99863,0.0,0.23823]
[1779373261387,59.0,76747.75,0.0,0.99863,0.0,0.23823]
[1779373261468,59.0,76734.07,0.0,0.99861,0.0,0.24133]
[1779373262326,59.0,76731.59,0.0,0.9986,0.0,0.24189]
[1779373263575,59.0,76731.59,0.0,0.9986,0.0,0.24189]
[1779373263637,59.0,76740.79,0.0,0.99862,0.0,0.2398]
[1779373264193,59.0,76740.79,0.0,0.99862,0.0,0.2398]
[1779373264423,59.0,76740.79,0.0,0.99862,0.0,0.2398]
[1779373264453,59.0,76740.79,0.0,0.99862,0.0,0.2398]
[1779373264506,59.0,76740.79,0.0,0.99862,0.0,0.2398]
[1779373264565,59.0,76740.79,0.0,0.99862,0.0,0.2398]
[1779373264586,59.0,76740.79,0.0,0.99862,0.0,0.2398]
[1779373264604,59.0,76750.0,0.0,0.99863,0.0,0.23772]
[1779373265515,59.0,76750.0,0.0,0.99863,0.0,0.23772]
[1779373265608,59.0,76745.93,0.0,0.99862,0.0,0.23864]
[1779373266363,59.0,76737.6,0.0,0.99861,0.0,0.24052]
[1779373267363,59.0,76732.07,0.0,0.9986,0.0,0.24178]
[1779373268370,59.0,76728.25,0.0,0.9986,0.0,0.24266]
[1779373269377,59.0,76715.03,0.0,0.99858,0.0,0.2457]
[1779373270384,59.0,76715.11,0.0,0.99858,0.0,0.24569]
[1779373271392,59.0,76711.87,0.0,0.99857,0.0,0.24644]
[1779373273406,59.0,76714.2,0.0,0.99858,0.0,0.2459]
[1779373274413,59.0,76716.88,0.0,0.99858,0.0,0.24528]
[1779373275420,59.0,76721.95,0.0,0.99859,0.0,0.24411]
[1779373276427,59.0,76724.97,0.0,0.99859,0.0,0.24341]
[1779373277434,59.0,76726.87,0.0,0.9986,0.0,0.24297]
[1779373278441,59.0,76731.68,0.0,0.9986,0.0,0.24187]
[1779373279448,59.0,76729.92,0.0,0.9986,0.0,0.24228]
[1779373284483,59.0,76729.93,0.0,0.9986,0.0,0.24227]
[1779373288511,59.0,76728.58,0.0,0.9986,0.0,0.24258]
[1779373289518,59.0,76727.49,0.0,0.9986,0.0,0.24283]
[1779373291532,59.0,76723.51,0.0,0.99859,0.0,0.24327]
[1779373292539,59.0,76720.9,0.0,0.99859,0.0,0.24387]
[1779373293546,59.0,76726.53,0.0,0.9986,0.0,0.24258]
[1779373294158,59.0,76726.53,0.0,0.9986,0.0,0.24258]
[1779373294564,59.0,76738.77,0.0,0.99862,0.0,0.23979]
[1779373295567,59.0,76745.8,0.0,0.99863,0.0,0.2382]
[1779373297580,59.0,76748.05,0.0,0.99863,0.0,0.23769]
[1779373298588,59.0,76751.26,0.0,0.99863,0.0,0.23697]
[1779373299594,59.0,76753.41,0.0,0.99864,0.0,0.23649]
[1779373300604,59.0,76762.8,0.0,0.99865,0.0,0.23439]
[1779373301609,59.0,76764.69,0.0,0.99865,0.0,0.23397]
[1779373303623,59.0,76766.34,0.0,0.99866,0.0,0.23361]
[1779373305637,59.0,76765.33,0.0,0.99865,0.0,0.23383]
[1779373306644,59.0,76766.69,0.0,0.99866,0.0,0.23353]
[1779373307653,59.0,76774.18,0.0,0.99867,0.0,0.23188]
[1779373308508,59.0,76774.18,0.0,0.99867,0.0,0.23188]
[1779373308691,59.0,76784.91,0.0,0.99868,0.0,0.22953]
[1779373309151,59.0,76784.91,0.0,0.99868,0.0,0.22953]
[1779373309672,59.0,76788.47,0.0,0.99869,0.0,0.22875]
[1779373310676,59.0,76791.72,0.0,0.99869,0.0,0.22805]
[1779373312690,59.0,76794.1,0.0,0.99869,0.0,0.22753]
[1779373313697,59.0,76795.12,0.0,0.9987,0.0,0.22731]
[1779373314704,59.0,76796.7,0.0,0.9987,0.0,0.22697]
[1779373316718,59.0,76801.04,0.0,0.9987,0.0,0.22603]
[1779373317725,59.0,76804.05,0.0,0.99871,0.0,0.22539]
[1779373318268,59.0,76804.05,0.0,0.99871,0.0,0.22539]
[1779373318732,59.0,76805.37,0.0,0.99871,0.0,0.2251]
[1779373319739,59.0,76804.42,0.0,0.99871,0.0,0.22531]
[1779373320746,59.0,76801.96,0.0,0.99871,0.0,0.22584]
[1779373321753,59.0,76798.54,0.0,0.9987,0.0,0.22657]
[1779373323767,59.0,76799.83,0.0,0.9987,0.0,0.22629]
[1779373325782,59.0,76801.28,0.0,0.9987,0.0,0.22598]
[1779373327796,59.0,76807.31,0.0,0.99871,0.0,0.22469]
[1779373328803,59.0,76818.06,0.0,0.99873,0.0,0.2224]
[1779373329810,59.0,76824.75,0.0,0.99874,0.0,0.22099]
[1779373330817,59.0,76827.04,0.0,0.99874,0.0,0.22051]
[1779373331824,59.0,76820.89,0.0,0.99873,0.0,0.2218]
[1779373332831,59.0,76816.9,0.0,0.99873,0.0,0.22265]
[1779373333838,59.0,76818.71,0.0,0.99873,0.0,0.22226]
[1779373334845,59.0,76850.12,0.0,0.99877,0.0,0.2157]
[1779373335852,59.0,76852.58,0.0,0.99877,0.0,0.21519]
[1779373336859,59.0,76846.29,0.0,0.99876,0.0,0.21649]
[1779373337866,59.0,76840.07,0.0,0.99876,0.0,0.21778]
[1779373338117,59.0,76840.07,0.0,0.99876,0.0,0.21778]
[1779373338159,59.0,76840.07,0.0,0.99876,0.0,0.21778]
[1779373340887,59.0,76837.7,0.0,0.99875,0.0,0.21827]
[1779373341894,59.0,76835.78,0.0,0.99875,0.0,0.21867]
[1779373343059,59.0,76835.78,0.0,0.99875,0.0,0.21867]
[1779373343146,59.0,76830.44,0.0,0.99874,0.0,0.21979]
[1779373343908,59.0,76829.03,0.0,0.99874,0.0,0.22009]
[1779373344915,59.0,76833.06,0.0,0.99875,0.0,0.21924]
[1779373345922,59.0,76836.09,0.0,0.99875,0.0,0.21861]
[1779373346930,59.0,76840.05,0.0,0.99876,0.0,0.21778]
[1779373347937,59.0,76842.48,0.0,0.99876,0.0,0.21728]
[1779373348944,59.0,76843.85,0.0,0.99876,0.0,0.217]
[1779373350958,59.0,76846.24,0.0,0.99876,0.0,0.2165]
[1779373351965,59.0,76847.66,0.0,0.99877,0.0,0.21577]
[1779373353979,59.0,76845.9,0.0,0.99877,0.0,0.21614]
[1779373354986,59.0,76844.09,0.0,0.99876,0.0,0.21651]
[1779373355992,59.0,76842.44,0.0,0.99876,0.0,0.21685]
[1779373358007,59.0,76841.23,0.0,0.99876,0.0,0.2171]
[1779373362036,59.0,76835.97,0.0,0.99875,0.0,0.2182]
[1779373363379,59.0,76835.97,0.0,0.99875,0.0,0.2182]
[1779373363413,59.0,76828.19,0.0,0.99874,0.0,0.21982]
[1779373364054,59.0,76824.77,0.0,0.99874,0.0,0.22054]
[1779373365061,59.0,76823.97,0.0,0.99874,0.0,0.22071]
[1779373366068,59.0,76825.97,0.0,0.99874,0.0,0.22029]
[1779373367075,59.0,76824.32,0.0,0.99874,0.0,0.22064]
[1779373369089,59.0,76826.86,0.0,0.99874,0.0,0.2201]
[1779373371103,59.0,76828.68,0.0,0.99874,0.0,0.21972]
[1779373372110,59.0,76833.71,0.0,0.99875,0.0,0.21867]
[1779373373117,59.0,76842.42,0.0,0.99876,0.0,0.21686]
[1779373374124,59.0,76842.92,0.0,0.99876,0.0,0.21675]
[1779373377145,59.0,76845.1,0.0,0.99877,0.0,0.2163]
[1779373378152,59.0,76847.55,0.0,0.99877,0.0,0.2158]
[1779373379159,59.0,76852.04,0.0,0.99877,0.0,0.21487]
[1779373382180,59.0,76847.67,0.0,0.99877,0.0,0.21577]
[1779373385201,59.0,76848.67,0.0,0.99877,0.0,0.21557]
[1779373388221,59.0,76850.66,0.0,0.99877,0.0,0.21516]
[1779373389229,59.0,76851.38,0.0,0.99877,0.0,0.21501]
[1779373390236,59.0,76852.49,0.0,0.99878,0.0,0.21478]
[1779373391244,59.0,76853.83,0.0,0.99878,0.0,0.2145]
[1779373393257,59.0,76854.54,0.0,0.99878,0.0,0.21436]
[1779373394264,59.0,76837.18,0.0,0.99876,0.0,0.21794]
[1779373395272,59.0,76836.17,0.0,0.99875,0.0,0.21815]
[1779373396279,59.0,76838.85,0.0,0.99876,0.0,0.2176]
[1779373397286,59.0,76840.15,0.0,0.99876,0.0,0.21733]
[1779373398293,59.0,76849.59,0.0,0.99877,0.0,0.21538]
[1779373399300,59.0,76863.41,0.0,0.99879,0.0,0.21255]
[1779373400307,59.0,76863.64,0.0,0.99879,0.0,0.2125]
[1779373403187,59.0,76864.15,0.0,0.99879,0.0,0.2124]
[1779373403328,59.0,76865.81,0.0,0.99879,0.0,0.21206]
[1779373404334,59.0,76868.75,0.0,0.9988,0.0,0.21146]
[1779373406274,59.0,76868.73,0.0,0.9988,0.0,0.21147]
[1779373406349,59.0,76870.84,0.0,0.9988,0.0,0.21104]
[1779373407356,59.0,76868.82,0.0,0.9988,0.0,0.21145]
[1779373408363,59.0,76864.89,0.0,0.99879,0.0,0.21225]
[1779373409369,59.0,76858.55,0.0,0.99878,0.0,0.21354]
[1779373410377,59.0,76848.96,0.0,0.99877,0.0,0.21551]
[1779373411384,59.0,76846.19,0.0,0.99877,0.0,0.21564]
[1779373412392,59.0,76844.24,0.0,0.99877,0.0,0.21604]
[1779373414406,59.0,76840.39,0.0,0.99876,0.0,0.21684]
[1779373416422,59.0,76838.39,0.0,0.99876,0.0,0.21726]
[1779373418436,59.0,76837.03,0.0,0.99876,0.0,0.21754]
[1779373420601,59.0,76836.87,0.0,0.99876,0.0,0.21757]
[1779373421821,59.0,76838.45,0.0,0.99876,0.0,0.21724]
[1779373422464,59.0,76840.97,0.0,0.99876,0.0,0.21672]
[1779373423478,59.0,76840.97,0.0,0.99876,0.0,0.21672]
[1779373423509,59.0,76842.61,0.0,0.99876,0.0,0.21638]
[1779373424477,59.0,76844.48,0.0,0.99877,0.0,0.216]
[1779373427499,59.0,76843.66,0.0,0.99877,0.0,0.21616]
[1779373428506,59.0,76848.44,0.0,0.99877,0.0,0.21518]
[1779373429513,59.0,76851.92,0.0,0.99878,0.0,0.21446]
[1779373430817,59.0,76851.92,0.0,0.99878,0.0,0.21446]
[1779373430892,59.0,76842.44,0.0,0.99876,0.0,0.21642]
[1779373431526,59.0,76834.78,0.0,0.99875,0.0,0.21801]
[1779373432534,59.0,76832.73,0.0,0.99875,0.0,0.21843]
[1779373434548,59.0,76833.6,0.0,0.99875,0.0,0.21825]
[1779373435555,59.0,76832.73,0.0,0.99875,0.0,0.21843]
[1779373437569,59.0,76834.21,0.0,0.99875,0.0,0.21813]
[1779373440948,59.0,76832.74,0.0,0.99875,0.0,0.21843]
[1779373441608,59.0,76835.89,0.0,0.99876,0.0,0.21778]
[1779373442608,59.0,76838.51,0.0,0.99876,0.0,0.21723]
[1779373444623,59.0,76839.42,0.0,0.99876,0.0,0.21704]
[1779373446636,59.0,76840.43,0.0,0.99876,0.0,0.21683]
[1779373448650,59.0,76838.42,0.0,0.99876,0.0,0.21725]
[1779373451672,59.0,76842.24,0.0,0.99876,0.0,0.21646]
[1779373452679,59.0,76844.53,0.0,0.99877,0.0,0.21599]
[1779373453453,59.0,76844.53,0.0,0.99877,0.0,0.21599]
[1779373453686,59.0,76849.41,0.0,0.99877,0.0,0.21498]
[1779373454693,59.0,76853.09,0.0,0.99878,0.0,0.21422]
[1779373455700,59.0,76857.7,0.0,0.99878,0.0,0.21328]
[1779373456707,59.0,76860.74,0.0,0.99879,0.0,0.21266]
[1779373457714,59.0,76864.38,0.0,0.99879,0.0,0.21192]
[1779373459728,59.0,76866.53,0.0,0.9988,0.0,0.21149]
[1779373460735,59.0,76872.55,0.0,0.9988,0.0,0.21027]
[1779373461208,59.0,76872.55,0.0,0.9988,0.0,0.21027]
[1779373461742,59.0,76875.61,0.0,0.99881,0.0,0.20965]
[1779373462748,59.0,76877.65,0.0,0.99881,0.0,0.20924]
[1779373464775,59.0,76878.82,0.0,0.99881,0.0,0.20901]
[1779373465778,59.0,76887.49,0.0,0.99882,0.0,0.20728]
[1779373466785,59.0,76888.41,0.0,0.99882,0.0,0.20709]
[1779373467796,59.0,76887.06,0.0,0.99882,0.0,0.20736]
[1779373468904,59.0,76884.42,0.0,0.99882,0.0,0.20789]
[1779373471821,59.0,76881.71,0.0,0.99882,0.0,0.20801]
[1779373472828,59.0,76880.17,0.0,0.99882,0.0,0.20832]
[1779373474842,59.0,76874.67,0.0,0.99881,0.0,0.20942]
[1779373475850,59.0,76872.06,0.0,0.99881,0.0,0.20994]
[1779373476857,59.0,76863.28,0.0,0.99879,0.0,0.21172]
[1779373477864,59.0,76860.11,0.0,0.99879,0.0,0.21236]
[1779373478870,59.0,76861.18,0.0,0.99879,0.0,0.21214]
[1779373479878,59.0,76862.17,0.0,0.99879,0.0,0.21194]
[1779373484912,59.0,76863.22,0.0,0.99879,0.0,0.21173]
[1779373485920,59.0,76864.17,0.0,0.9988,0.0,0.21154]
[1779373486927,59.0,76865.97,0.0,0.9988,0.0,0.21117]
[1779373487934,59.0,76868.26,0.0,0.9988,0.0,0.21071]
[1779373489948,59.0,76874.65,0.0,0.99881,0.0,0.20942]
[1779373490955,59.0,76871.83,0.0,0.9988,0.0,0.20999]
[1779373491962,59.0,76867.01,0.0,0.9988,0.0,0.21096]
[1779373492969,59.0,76863.91,0.0,0.99879,0.0,0.21159]
[1779373495991,59.0,76860.84,0.0,0.99879,0.0,0.21221]
[1779373501036,59.0,76858.31,0.0,0.99879,0.0,0.21273]
[1779373502043,59.0,76863.48,0.0,0.99879,0.0,0.21168]
[1779373503050,59.0,76867.81,0.0,0.9988,0.0,0.2108]
[1779373504057,59.0,76869.25,0.0,0.9988,0.0,0.21051]
[1779373505064,59.0,76871.93,0.0,0.9988,0.0,0.20997]
[1779373506072,59.0,76867.74,0.0,0.9988,0.0,0.21081]
[1779373507079,59.0,76864.2,0.0,0.9988,0.0,0.21153]
[1779373508086,59.0,76866.58,0.0,0.9988,0.0,0.21105]
[1779373509095,59.0,76863.1,0.0,0.99879,0.0,0.21175]
[1779373510100,59.0,76859.71,0.0,0.99879,0.0,0.21244]
[1779373511107,59.0,76861.02,0.0,0.99879,0.0,0.21218]
[1779373512122,59.0,76865.28,0.0,0.9988,0.0,0.21131]
[1779373515137,59.0,76863.63,0.0,0.99879,0.0,0.21165]
[1779373516144,59.0,76859.33,0.0,0.99879,0.0,0.21252]
[1779373517151,59.0,76857.59,0.0,0.99879,0.0,0.21287]
[1779373518157,59.0,76859.93,0.0,0.99879,0.0,0.2124]
[1779373521179,59.0,76859.14,0.0,0.99879,0.0,0.21256]
[1779373522186,59.0,76860.25,0.0,0.99879,0.0,0.21233]
[1779373525208,59.0,76862.27,0.0,0.99879,0.0,0.21192]
[1779373526215,59.0,76863.3,0.0,0.99879,0.0,0.21171]
[1779373527222,59.0,76866.24,0.0,0.9988,0.0,0.21112]
[1779373529236,59.0,76862.92,0.0,0.99879,0.0,0.21179]
[1779373530242,59.0,76860.77,0.0,0.99879,0.0,0.21223]
[1779373531250,59.0,76859.01,0.0,0.99879,0.0,0.21216]
[1779373534271,59.0,76858.2,0.0,0.99879,0.0,0.21232]
[1779373539306,59.0,76859.42,0.0,0.99879,0.0,0.21207]
[1779373540312,59.0,76861.54,0.0,0.99879,0.0,0.21164]
[1779373541320,59.0,76862.45,0.0,0.9988,0.0,0.21146]
[1779373543334,59.0,76864.54,0.0,0.9988,0.0,0.21103]
[1779373546355,59.0,76865.39,0.0,0.9988,0.0,0.21086]
[1779373547362,59.0,76866.58,0.0,0.9988,0.0,0.21062]
[1779373548369,59.0,76871.65,0.0,0.99881,0.0,0.2096]
[1779373551390,59.0,76870.66,0.0,0.99881,0.0,0.2098]
[1779373554411,59.0,76873.1,0.0,0.99881,0.0,0.20931]
[1779373555418,59.0,76880.76,0.0,0.99882,0.0,0.20778]
[1779373556425,59.0,76894.51,0.0,0.99884,0.0,0.20505]
[1779373557432,59.0,76899.83,0.0,0.99884,0.0,0.204]
[1779373558439,59.0,76898.8,0.0,0.99884,0.0,0.20421]
[1779373559446,59.0,76896.38,0.0,0.99884,0.0,0.20468]
[1779373563476,59.0,76900.66,0.0,0.99884,0.0,0.20384]
[1779373566497,59.0,76897.97,0.0,0.99884,0.0,0.20437]
[1779373567503,59.0,76895.82,0.0,0.99884,0.0,0.20479]
[1779373569518,59.0,76891.38,0.0,0.99883,0.0,0.20567]
[1779373570524,59.0,76889.0,0.0,0.99883,0.0,0.20614]
[1779373571533,59.0,76880.4,0.0,0.99882,0.0,0.20785]
[1779373572540,59.0,76877.27,0.0,0.99881,0.0,0.20847]
[1779373574554,59.0,76881.59,0.0,0.99882,0.0,0.20761]
[1779373575561,59.0,76886.41,0.0,0.99883,0.0,0.20665]
[1779373576568,59.0,76892.17,0.0,0.99883,0.0,0.20551]
[1779373578607,59.0,76893.96,0.0,0.99883,0.0,0.20516]
[1779373579609,59.0,76888.9,0.0,0.99883,0.0,0.20616]
[1779373580616,59.0,76881.3,0.0,0.99882,0.0,0.20767]
[1779373582630,59.0,76881.02,0.0,0.99882,0.0,0.20772]
[1779373584644,59.0,76887.48,0.0,0.99883,0.0,0.20644]
[1779373585651,59.0,76889.21,0.0,0.99883,0.0,0.2061]
[1779373586658,59.0,76883.82,0.0,0.99882,0.0,0.20717]
[1779373587665,59.0,76880.32,0.0,0.99882,0.0,0.20786]
[1779373589679,59.0,76882.84,0.0,0.99882,0.0,0.20736]
[1779373590686,59.0,76888.68,0.0,0.99883,0.0,0.2062]
[1779373591693,59.0,76890.5,0.0,0.99883,0.0,0.20542]
[1779373592700,59.0,76889.14,0.0,0.99883,0.0,0.20569]
[1779373593707,59.0,76887.99,0.0,0.99883,0.0,0.20592]
[1779373594714,59.0,76884.46,0.0,0.99883,0.0,0.20662]
[1779373595721,59.0,76882.66,0.0,0.99882,0.0,0.20698]
[1779373596727,59.0,76876.27,0.0,0.99882,0.0,0.20825]
[1779373597735,59.0,76878.72,0.0,0.99882,0.0,0.20776]
[1779373598742,59.0,76877.92,0.0,0.99882,0.0,0.20792]
[1779373599749,59.0,76871.37,0.0,0.99881,0.0,0.20923]
[1779373600756,59.0,76862.56,0.0,0.9988,0.0,0.21101]
[1779373601763,59.0,76863.68,0.0,0.9988,0.0,0.21078]
[1779373602769,59.0,76864.79,0.0,0.9988,0.0,0.21056]
[1779373606798,59.0,76868.76,0.0,0.99881,0.0,0.20976]
[1779373607805,59.0,76864.8,0.0,0.9988,0.0,0.21056]
[1779373609819,59.0,76867.59,0.0,0.9988,0.0,0.20999]
[1779373614854,59.0,76871.39,0.0,0.99881,0.0,0.20923]
[1779373615866,59.0,76870.2,0.0,0.99881,0.0,0.20947]
[1779373619894,59.0,76870.98,0.0,0.99881,0.0,0.20931]
[1779373621908,59.0,76876.78,0.0,0.99882,0.0,0.20815]
[1779373622915,59.0,76883.37,0.0,0.99882,0.0,0.20684]
[1779373623922,59.0,76884.32,0.0,0.99883,0.0,0.20665]
[1779373624929,59.0,76889.16,0.0,0.99883,0.0,0.20569]
[1779373625648,59.0,76889.16,0.0,0.99883,0.0,0.20569]
[1779373625698,59.0,76889.16,0.0,0.99883,0.0,0.20569]
[1779373625936,59.0,76892.37,0.0,0.99884,0.0,0.20505]
[1779373628956,59.0,76891.74,0.0,0.99883,0.0,0.20518]
[1779373630971,59.0,76908.36,0.0,0.99885,0.0,0.20192]
[1779373632236,59.0,76908.36,0.0,0.99885,0.0,0.20192]
[1779373631978,59.0,76919.38,0.0,0.99887,0.0,0.19979]
[1779373632985,59.0,76920.78,0.0,0.99887,0.0,0.19952]
[1779373633715,59.0,76920.78,0.0,0.99887,0.0,0.19952]
[1779373634223,59.0,76920.78,0.0,0.99887,0.0,0.19952]
[1779373633992,59.0,76910.53,0.0,0.99886,0.0,0.2015]
[1779373634768,59.0,76910.53,0.0,0.99886,0.0,0.2015]
[1779373634995,59.0,76910.53,0.0,0.99886,0.0,0.2015]
[1779373635113,59.0,76910.53,0.0,0.99886,0.0,0.2015]
[1779373635197,59.0,76907.82,0.0,0.99885,0.0,0.20203]
[1779373636009,59.0,76910.4,0.0,0.99886,0.0,0.20153]
[1779373637013,59.0,76908.93,0.0,0.99886,0.0,0.20181]
[1779373638020,59.0,76904.8,0.0,0.99885,0.0,0.20262]
[1779373639027,59.0,76901.25,0.0,0.99885,0.0,0.20331]
[1779373641048,59.0,76899.51,0.0,0.99884,0.0,0.20365]
[1779373642058,59.0,76903.95,0.0,0.99885,0.0,0.20278]
[1779373643063,59.0,76905.38,0.0,0.99885,0.0,0.2025]
[1779373644205,59.0,76907.17,0.0,0.99885,0.0,0.20216]
[1779373647091,59.0,76904.92,0.0,0.99885,0.0,0.20259]
[1779373648098,59.0,76905.7,0.0,0.99885,0.0,0.20244]
[1779373649105,59.0,76907.55,0.0,0.99885,0.0,0.20208]
[1779373650111,59.0,76916.52,0.0,0.99886,0.0,0.20034]
[1779373651119,59.0,76919.91,0.0,0.99887,0.0,0.19928]
[1779373652126,59.0,76923.11,0.0,0.99888,0.0,0.19867]
[1779373653132,59.0,76922.36,0.0,0.99887,0.0,0.19881]
[1779373654140,59.0,76920.15,0.0,0.99887,0.0,0.19924]
[1779373658168,59.0,76921.3,0.0,0.99887,0.0,0.19901]
[1779373662196,59.0,76931.51,0.0,0.99889,0.0,0.19706]
[1779373663203,59.0,76947.44,0.0,0.9989,0.0,0.19405]
[1779373663632,59.0,76947.44,0.0,0.9989,0.0,0.19405]
[1779373664210,59.0,76950.46,0.0,0.99891,0.0,0.19349]
[1779373665217,59.0,76954.5,0.0,0.99891,0.0,0.19273]
[1779373667231,59.0,76955.47,0.0,0.99891,0.0,0.19255]
[1779373669245,59.0,76963.04,0.0,0.99892,0.0,0.19115]
[1779373669483,59.0,76963.04,0.0,0.99892,0.0,0.19115]
[1779373670252,59.0,76966.59,0.0,0.99893,0.0,0.19049]
[1779373671259,59.0,76967.33,0.0,0.99893,0.0,0.19036]
[1779373671329,59.0,76967.33,0.0,0.99893,0.0,0.19036]
[1779373671892,59.0,76967.33,0.0,0.99893,0.0,0.19036]
[1779373672266,59.0,76967.28,0.0,0.99893,0.0,0.19036]
[1779373673273,59.0,76968.2,0.0,0.99893,0.0,0.19019]
[1779373675287,59.0,76970.34,0.0,0.99893,0.0,0.1898]
[1779373677301,59.0,76971.95,0.0,0.99893,0.0,0.18951]
[1779373678310,59.0,76974.58,0.0,0.99894,0.0,0.18902]
[1779373680324,59.0,76972.02,0.0,0.99893,0.0,0.18949]
[1779373682338,59.0,76969.89,0.0,0.99893,0.0,0.18988]
[1779373683345,59.0,76966.96,0.0,0.99893,0.0,0.19042]
[1779373684352,59.0,76961.76,0.0,0.99892,0.0,0.19138]
[1779373685359,59.0,76965.82,0.0,0.99893,0.0,0.19063]
[1779373686366,59.0,76972.13,0.0,0.99893,0.0,0.18947]
[1779373687373,59.0,76975.83,0.0,0.99894,0.0,0.18879]
[1779373689387,59.0,76969.36,0.0,0.99893,0.0,0.18998]
[1779373690394,59.0,76958.99,0.0,0.99892,0.0,0.1919]
[1779373691401,59.0,76953.75,0.0,0.99891,0.0,0.19287]
[1779373693209,59.0,76955.19,0.0,0.99891,0.0,0.19261]
[1779373694422,59.0,76958.66,0.0,0.99892,0.0,0.19196]
[1779373695429,59.0,76959.45,0.0,0.99892,0.0,0.19181]
[1779373696436,59.0,76956.56,0.0,0.99891,0.0,0.19235]
[1779373697670,59.0,76954.4,0.0,0.99891,0.0,0.19275]
[1779373698449,59.0,76953.22,0.0,0.99891,0.0,0.19297]
[1779373699457,59.0,76954.13,0.0,0.99891,0.0,0.1928]
[1779373702479,59.0,76952.4,0.0,0.99891,0.0,0.19313]
[1779373706508,59.0,76954.06,0.0,0.99891,0.0,0.19282]
[1779373707515,59.0,76954.84,0.0,0.99891,0.0,0.19267]
[1779373708522,59.0,76953.24,0.0,0.99891,0.0,0.19297]
[1779373709529,59.0,76951.41,0.0,0.99891,0.0,0.19331]
[1779373710536,59.0,76950.02,0.0,0.99891,0.0,0.19357]
[1779373712550,59.0,76948.91,0.0,0.99891,0.0,0.19338]
[1779373713559,59.0,76949.78,0.0,0.99891,0.0,0.19322]
[1779373716580,59.0,76950.94,0.0,0.99891,0.0,0.193]
[1779373719602,59.0,76940.63,0.0,0.9989,0.0,0.19493]
[1779373721249,59.0,76940.63,0.0,0.9989,0.0,0.19493]
[1779373721302,59.0,76939.24,0.0,0.9989,0.0,0.1952]
[1779373721616,59.0,76931.23,0.0,0.99889,0.0,0.19671]
[1779373722623,59.0,76929.46,0.0,0.99888,0.0,0.19705]
[1779373723630,59.0,76928.23,0.0,0.99888,0.0,0.19728]
[1779373724637,59.0,76929.48,0.0,0.99888,0.0,0.19705]
[1779373726651,59.0,76931.41,0.0,0.99889,0.0,0.19668]
[1779373727658,59.0,76934.86,0.0,0.99889,0.0,0.19602]
[1779373729672,59.0,76939.44,0.0,0.9989,0.0,0.19516]
[1779373730686,59.0,76943.59,0.0,0.9989,0.0,0.19438]
[1779373731693,59.0,76945.83,0.0,0.9989,0.0,0.19396]
[1779373732700,59.0,76949.29,0.0,0.99891,0.0,0.19331]
[1779373733707,59.0,76947.57,0.0,0.99891,0.0,0.19363]
[1779373735721,59.0,76951.61,0.0,0.99891,0.0,0.19288]
[1779373736728,59.0,76959.74,0.0,0.99892,0.0,0.19136]
[1779373737735,59.0,76963.7,0.0,0.99893,0.0,0.19063]
[1779373738742,59.0,76959.86,0.0,0.99892,0.0,0.19134]
[1779373739749,59.0,76957.29,0.0,0.99892,0.0,0.19182]
[1779373745321,59.0,76957.02,0.0,0.99892,0.0,0.19187]
[1779373744784,59.0,76960.57,0.0,0.99892,0.0,0.19121]
[1779373746798,59.0,76959.19,0.0,0.99892,0.0,0.19147]
[1779373747805,59.0,76955.34,0.0,0.99892,0.0,0.19218]
[1779373748812,59.0,76954.56,0.0,0.99891,0.0,0.19233]
[1779373749819,59.0,76956.08,0.0,0.99892,0.0,0.19204]
[1779373750825,59.0,76960.95,0.0,0.99892,0.0,0.19114]
[1779373751833,59.0,76963.24,0.0,0.99892,0.0,0.19072]
[1779373752840,59.0,76962.26,0.0,0.99892,0.0,0.1909]
[1779373753847,59.0,76963.35,0.0,0.99892,0.0,0.1907]
[1779373756868,59.0,76961.88,0.0,0.99892,0.0,0.19097]
[1779373760897,59.0,76964.45,0.0,0.99893,0.0,0.19049]
[1779373761907,59.0,76971.7,0.0,0.99893,0.0,0.18916]
[1779373762919,59.0,76972.85,0.0,0.99894,0.0,0.18895]
[1779373765939,59.0,76973.65,0.0,0.99894,0.0,0.1888]
[1779373766946,59.0,76972.49,0.0,0.99894,0.0,0.18901]
[1779373767953,59.0,76971.72,0.0,0.99893,0.0,0.18916]
[1779373769967,59.0,76974.04,0.0,0.99894,0.0,0.18873]
[1779373771981,59.0,76972.74,0.0,0.99894,0.0,0.18858]
[1779373773996,59.0,76974.29,0.0,0.99894,0.0,0.18829]
[1779373775011,59.0,76976.58,0.0,0.99894,0.0,0.18788]
[1779373776011,59.0,76974.11,0.0,0.99894,0.0,0.18833]
[1779373777017,59.0,76973.37,0.0,0.99894,0.0,0.18846]
[1779373778025,59.0,76975.3,0.0,0.99894,0.0,0.18811]
[1779373779033,59.0,76977.09,0.0,0.99894,0.0,0.18778]
[1779373781045,59.0,76978.44,0.0,0.99894,0.0,0.18754]
[1779373782053,59.0,76986.78,0.0,0.99895,0.0,0.18603]
[1779373783060,59.0,76989.12,0.0,0.99896,0.0,0.1856]
[1779373784067,59.0,76987.87,0.0,0.99895,0.0,0.18583]
[1779373789102,59.0,76988.08,0.0,0.99895,0.0,0.18579]
[1779373790111,59.0,76986.6,0.0,0.99895,0.0,0.18606]
[1779373795148,59.0,76981.38,0.0,0.99895,0.0,0.187]
[1779373796153,59.0,76975.14,0.0,0.99894,0.0,0.18814]
[1779373797160,59.0,76973.65,0.0,0.99894,0.0,0.18841]
[1779373799174,59.0,76976.82,0.0,0.99894,0.0,0.18783]
[1779373800181,59.0,76983.47,0.0,0.99895,0.0,0.18663]
[1779373801189,59.0,76984.93,0.0,0.99895,0.0,0.18636]
[1779373803203,59.0,76992.19,0.0,0.99896,0.0,0.18505]
[1779373803831,59.0,76992.19,0.0,0.99896,0.0,0.18505]
[1779373804210,59.0,76996.34,0.0,0.99896,0.0,0.18431]
[1779373804520,59.0,76996.34,0.0,0.99896,0.0,0.18431]
[1779373805217,59.0,76992.3,0.0,0.99896,0.0,0.18503]
[1779373806224,59.0,76993.77,0.0,0.99896,0.0,0.18477]
[1779373806545,59.0,76993.77,0.0,0.99896,0.0,0.18477]
[1779373806645,59.0,76993.77,0.0,0.99896,0.0,0.18477]
[1779373807231,59.0,77001.56,0.0,0.99897,0.0,0.18337]
[1779373808238,59.0,77003.94,0.0,0.99897,0.0,0.18295]
[1779373810252,59.0,77004.13,0.0,0.99897,0.0,0.18292]
[1779373812266,59.0,77003.3,0.0,0.99897,0.0,0.18306]
[1779373813273,59.0,77014.44,0.0,0.99898,0.0,0.18109]
[1779373814280,59.0,77017.97,0.0,0.99899,0.0,0.18047]
[1779373815288,59.0,77018.55,0.0,0.99899,0.0,0.18037]
[1779373816294,59.0,77021.53,0.0,0.99899,0.0,0.17984]
[1779373818309,59.0,77029.19,0.0,0.999,0.0,0.17851]
[1779373818840,59.0,77029.19,0.0,0.999,0.0,0.17851]
[1779373819315,59.0,77041.33,0.0,0.99901,0.0,0.17641]
[1779373820091,59.0,77041.33,0.0,0.99901,0.0,0.17641]
[1779373820322,59.0,77050.39,0.0,0.99902,0.0,0.17485]
[1779373821344,59.0,77062.57,0.0,0.99904,0.0,0.17278]
[1779373822343,59.0,77070.78,0.0,0.99904,0.0,0.1714]
[1779373823349,59.0,77075.93,0.0,0.99905,0.0,0.17054]
[1779373823522,59.0,77075.93,0.0,0.99905,0.0,0.17054]
[1779373823685,59.0,77075.93,0.0,0.99905,0.0,0.17054]
[1779373824357,59.0,77075.51,0.0,0.99905,0.0,0.17061]
[1779373825364,59.0,77077.27,0.0,0.99905,0.0,0.17032]
[1779373826371,59.0,77086.01,0.0,0.99906,0.0,0.16886]
[1779373827347,59.0,77086.01,0.0,0.99906,0.0,0.16886]
[1779373827378,59.0,77088.83,0.0,0.99906,0.0,0.1684]
[1779373828778,59.0,77088.77,0.0,0.99906,0.0,0.16841]
[1779373829392,59.0,77086.58,0.0,0.99906,0.0,0.16877]
[1779373831406,59.0,77089.33,0.0,0.99906,0.0,0.16796]
[1779373833419,59.0,77095.32,0.0,0.99907,0.0,0.16697]
[1779373834427,59.0,77093.33,0.0,0.99907,0.0,0.1673]
[1779373835434,59.0,77077.54,0.0,0.99905,0.0,0.16991]
[1779373836440,59.0,77070.01,0.0,0.99905,0.0,0.17117]
[1779373838455,59.0,77068.89,0.0,0.99904,0.0,0.17136]
[1779373839462,59.0,77068.07,0.0,0.99904,0.0,0.17149]
[1779373841476,59.0,77070.0,0.0,0.99905,0.0,0.17117]
[1779373843490,59.0,77071.08,0.0,0.99905,0.0,0.17099]
[1779373847464,59.0,77071.0,0.0,0.99905,0.0,0.171]
[1779373847484,59.0,77068.52,0.0,0.99904,0.0,0.17142]
[1779373847525,59.0,77068.52,0.0,0.99904,0.0,0.17142]
[1779373847672,59.0,77068.52,0.0,0.99904,0.0,0.17142]
[1779373848528,59.0,77070.61,0.0,0.99905,0.0,0.17107]
[1779373853546,59.0,77070.43,0.0,0.99905,0.0,0.1711]
[1779373854570,59.0,77059.86,0.0,0.99903,0.0,0.17288]
[1779373856036,59.0,77059.86,0.0,0.99903,0.0,0.17288]
[1779373856118,59.0,77047.81,0.0,0.99902,0.0,0.17492]
[1779373856584,59.0,77042.52,0.0,0.99902,0.0,0.17583]
[1779373857591,59.0,77041.62,0.0,0.99902,0.0,0.17599]
[1779373860612,59.0,77036.86,0.0,0.99901,0.0,0.17681]
[1779373861619,59.0,77039.55,0.0,0.99901,0.0,0.17634]
[1779373862626,59.0,77040.49,0.0,0.99901,0.0,0.17618]
[1779373863633,59.0,77041.9,0.0,0.99902,0.0,0.17594]
[1779373865655,59.0,77054.91,0.0,0.99903,0.0,0.17372]
[1779373866662,59.0,77056.91,0.0,0.99903,0.0,0.17338]
[1779373867669,59.0,77055.13,0.0,0.99903,0.0,0.17368]
[1779373868680,59.0,77053.2,0.0,0.99903,0.0,0.17401]
[1779373869686,59.0,77056.19,0.0,0.99903,0.0,0.1735]
[1779373870694,59.0,77060.62,0.0,0.99904,0.0,0.17275]
[1779373872708,59.0,77058.44,0.0,0.99903,0.0,0.17312]
[1779373873715,59.0,77062.74,0.0,0.99904,0.0,0.17239]
[1779373874722,59.0,77061.66,0.0,0.99904,0.0,0.17257]
[1779373877743,59.0,77057.88,0.0,0.99903,0.0,0.17321]
[1779373878750,59.0,77056.68,0.0,0.99903,0.0,0.17341]
[1779373880133,59.0,77055.7,0.0,0.99903,0.0,0.17358]
[1779373881209,59.0,77049.74,0.0,0.99902,0.0,0.1746]
[1779373881771,59.0,77048.0,0.0,0.99902,0.0,0.17489]
[1779373882778,59.0,77037.71,0.0,0.99901,0.0,0.17666]
[1779373883785,59.0,77037.8,0.0,0.99901,0.0,0.17664]
[1779373884796,59.0,77030.44,0.0,0.999,0.0,0.17792]
[1779373885801,59.0,77032.77,0.0,0.99901,0.0,0.17751]
[1779373886809,59.0,77035.79,0.0,0.99901,0.0,0.17699]
[1779373888425,59.0,77035.79,0.0,0.99901,0.0,0.17699]
[1779373888458,59.0,77035.79,0.0,0.99901,0.0,0.17699]
[1779373888823,59.0,77038.72,0.0,0.99901,0.0,0.17648]
[1779373889830,59.0,77044.12,0.0,0.99902,0.0,0.17556]
[1779373890837,59.0,77050.24,0.0,0.99902,0.0,0.17451]
[1779373893858,59.0,77046.26,0.0,0.99902,0.0,0.17482]
[1779373895872,59.0,77040.66,0.0,0.99902,0.0,0.17578]
[1779373896886,59.0,77038.44,0.0,0.99901,0.0,0.17616]
[1779373899909,59.0,77036.96,0.0,0.99901,0.0,0.17642]
[1779373900916,59.0,77038.05,0.0,0.99901,0.0,0.17623]
[1779373901923,59.0,77040.9,0.0,0.99902,0.0,0.17574]
[1779373902930,59.0,77046.98,0.0,0.99902,0.0,0.1747]
[1779373904944,59.0,77045.98,0.0,0.99902,0.0,0.17487]
[1779373905951,59.0,77048.78,0.0,0.99902,0.0,0.17439]
[1779373906959,59.0,77053.7,0.0,0.99903,0.0,0.17356]
[1779373907966,59.0,77058.06,0.0,0.99903,0.0,0.17282]
[1779373910158,59.0,77057.97,0.0,0.99903,0.0,0.17283]
[1779373910506,59.0,77054.14,0.0,0.99903,0.0,0.17348]
[1779373910992,59.0,77053.23,0.0,0.99903,0.0,0.17363]
[1779373911999,59.0,77055.92,0.0,0.99903,0.0,0.17318]
[1779373913006,59.0,77057.04,0.0,0.99903,0.0,0.17299]
[1779373918042,59.0,77050.97,0.0,0.99903,0.0,0.17402]
[1779373919049,59.0,77048.01,0.0,0.99902,0.0,0.17452]
[1779373920056,59.0,77043.08,0.0,0.99902,0.0,0.17537]
[1779373921074,59.0,77045.61,0.0,0.99902,0.0,0.17493]
[1779373922072,59.0,77057.23,0.0,0.99903,0.0,0.17296]
[1779373923079,59.0,77057.38,0.0,0.99903,0.0,0.17293]
[1779373925093,59.0,77053.81,0.0,0.99903,0.0,0.17354]
[1779373926102,59.0,77050.62,0.0,0.99903,0.0,0.17408]
[1779373930301,59.0,77051.59,0.0,0.99903,0.0,0.17391]
[1779373933149,59.0,77050.59,0.0,0.99903,0.0,0.17408]
[1779373934156,59.0,77052.43,0.0,0.99903,0.0,0.17377]
[1779373935163,59.0,77055.26,0.0,0.99903,0.0,0.17329]
[1779373936170,59.0,77056.83,0.0,0.99903,0.0,0.17302]
[1779373939191,59.0,77055.85,0.0,0.99903,0.0,0.17319]
[1779373940198,59.0,77054.88,0.0,0.99903,0.0,0.17335]
[1779373941205,59.0,77056.49,0.0,0.99903,0.0,0.17308]
[1779373942212,59.0,77061.64,0.0,0.99904,0.0,0.17221]
[1779373943219,59.0,77064.72,0.0,0.99904,0.0,0.17169]
[1779373945233,59.0,77062.23,0.0,0.99904,0.0,0.17211]
[1779373946240,59.0,77059.67,0.0,0.99904,0.0,0.17254]
[1779373947247,59.0,77050.65,0.0,0.99903,0.0,0.17407]
[1779373948254,59.0,77047.87,0.0,0.99902,0.0,0.17455]
[1779373949261,59.0,77051.41,0.0,0.99903,0.0,0.17394]
[1779373950268,59.0,77053.9,0.0,0.99903,0.0,0.17352]
[1779373951275,59.0,77051.27,0.0,0.99903,0.0,0.1736]
[1779373952284,59.0,77049.81,0.0,0.99903,0.0,0.17385]
[1779373954296,59.0,77048.62,0.0,0.99903,0.0,0.17405]
[1779373955303,59.0,77047.49,0.0,0.99903,0.0,0.17424]
[1779373959331,59.0,77046.47,0.0,0.99902,0.0,0.17442]
[1779373961345,59.0,77050.77,0.0,0.99903,0.0,0.17369]
[1779373962352,59.0,77053.27,0.0,0.99903,0.0,0.17326]
[1779373967387,59.0,77051.94,0.0,0.99903,0.0,0.17349]
[1779373969401,59.0,77058.84,0.0,0.99904,0.0,0.17232]
[1779373970408,59.0,77061.23,0.0,0.99904,0.0,0.17192]
[1779373972422,59.0,77059.36,0.0,0.99904,0.0,0.17223]
[1779373973429,59.0,77052.18,0.0,0.99903,0.0,0.17345]
[1779373974436,59.0,77049.32,0.0,0.99903,0.0,0.17393]
[1779373975442,59.0,77050.17,0.0,0.99903,0.0,0.17379]
[1779373977457,59.0,77053.06,0.0,0.99903,0.0,0.1733]
[1779373978464,59.0,77055.17,0.0,0.99903,0.0,0.17294]
[1779373979471,59.0,77057.51,0.0,0.99904,0.0,0.17255]
[1779373980478,59.0,77058.56,0.0,0.99904,0.0,0.17237]
[1779373981485,59.0,77056.7,0.0,0.99904,0.0,0.17268]
[1779373982492,59.0,77055.6,0.0,0.99903,0.0,0.17287]
[1779373983499,59.0,77054.66,0.0,0.99903,0.0,0.17303]
[1779373984506,59.0,77053.72,0.0,0.99903,0.0,0.17319]
[1779373986520,59.0,77042.5,0.0,0.99902,0.0,0.1751]
[1779373987527,59.0,77042.02,0.0,0.99902,0.0,0.17518]
[1779373992562,59.0,77041.28,0.0,0.99902,0.0,0.17531]
[1779373994576,59.0,77043.2,0.0,0.99902,0.0,0.17498]
[1779373995582,59.0,77045.77,0.0,0.99902,0.0,0.17454]
[1779373996590,59.0,77049.55,0.0,0.99903,0.0,0.17389]
[1779373999611,59.0,77046.07,0.0,0.99902,0.0,0.17449]
[1779374000618,59.0,77044.76,0.0,0.99902,0.0,0.17471]
[1779374005653,59.0,77044.55,0.0,0.99902,0.0,0.17475]
[1779374006660,59.0,77042.96,0.0,0.99902,0.0,0.17502]
[1779374007666,59.0,77041.93,0.0,0.99902,0.0,0.17519]
[1779374009685,59.0,77040.88,0.0,0.99902,0.0,0.17537]
[1779374010692,59.0,77031.19,0.0,0.99901,0.0,0.17704]
[1779374011699,59.0,77028.91,0.0,0.99901,0.0,0.17706]
[1779374014720,59.0,77025.55,0.0,0.999,0.0,0.17765]
[1779374017741,59.0,77022.68,0.0,0.999,0.0,0.17814]
[1779374020029,59.0,77022.35,0.0,0.999,0.0,0.1782]
[1779374020447,59.0,77023.65,0.0,0.999,0.0,0.17798]
[1779374021076,59.0,77026.08,0.0,0.999,0.0,0.17755]
[1779374021769,59.0,77029.83,0.0,0.99901,0.0,0.17691]
[1779374022777,59.0,77036.62,0.0,0.99902,0.0,0.17574]
[1779374023784,59.0,77040.51,0.0,0.99902,0.0,0.17507]
[1779374024791,59.0,77033.19,0.0,0.99901,0.0,0.17633]
[1779374025798,59.0,77029.89,0.0,0.99901,0.0,0.17689]
[1779374027812,59.0,77028.23,0.0,0.99901,0.0,0.17718]
[1779374032847,59.0,77026.63,0.0,0.99901,0.0,0.17746]
[1779374033854,59.0,77019.7,0.0,0.999,0.0,0.17866]
[1779374034861,59.0,77022.12,0.0,0.999,0.0,0.17824]
[1779374035868,59.0,77023.24,0.0,0.999,0.0,0.17805]
[1779374036875,59.0,77018.07,0.0,0.999,0.0,0.17895]
[1779374038889,59.0,77011.68,0.0,0.99899,0.0,0.18007]
[1779374040931,59.0,77012.53,0.0,0.99899,0.0,0.17992]
[1779374040987,59.0,77004.42,0.0,0.99898,0.0,0.18134]
[1779374041910,59.0,77006.18,0.0,0.99898,0.0,0.18103]
[1779374042917,59.0,77009.7,0.0,0.99899,0.0,0.18041]
[1779374043925,59.0,77008.13,0.0,0.99899,0.0,0.18069]
[1779374044931,59.0,77010.55,0.0,0.99899,0.0,0.18026]
[1779374048959,59.0,77009.07,0.0,0.99899,0.0,0.18052]
[1779374049966,59.0,77003.94,0.0,0.99898,0.0,0.18143]
[1779374050973,59.0,76993.9,0.0,0.99897,0.0,0.18321]
[1779374051980,59.0,76995.69,0.0,0.99897,0.0,0.18289]
[1779374055004,59.0,76992.39,0.0,0.99897,0.0,0.18348]
[1779374056028,59.0,76982.6,0.0,0.99896,0.0,0.18524]
[1779374057022,59.0,76976.22,0.0,0.99895,0.0,0.18639]
[1779374058029,59.0,76977.98,0.0,0.99895,0.0,0.18607]
[1779374060043,59.0,76982.89,0.0,0.99896,0.0,0.18518]
[1779374061050,59.0,76985.24,0.0,0.99896,0.0,0.18476]
[1779374062057,59.0,76983.51,0.0,0.99896,0.0,0.18507]
[1779374063066,59.0,76988.7,0.0,0.99896,0.0,0.18414]
[1779374064071,59.0,76989.66,0.0,0.99897,0.0,0.18397]
[1779374068099,59.0,76988.31,0.0,0.99896,0.0,0.18421]
[1779374071120,59.0,76987.41,0.0,0.99896,0.0,0.18399]
[1779374076155,59.0,76985.15,0.0,0.99896,0.0,0.18439]
[1779374080183,59.0,76996.43,0.0,0.99897,0.0,0.18238]
[1779374081190,59.0,77006.6,0.0,0.99899,0.0,0.18058]
[1779374082197,59.0,77010.66,0.0,0.99899,0.0,0.17987]
[1779374083204,59.0,77014.81,0.0,0.99899,0.0,0.17914]
[1779374084211,59.0,77016.51,0.0,0.999,0.0,0.17884]
[1779374085218,59.0,77012.59,0.0,0.99899,0.0,0.17953]
[1779374086225,59.0,77009.47,0.0,0.99899,0.0,0.18008]
[1779374091260,59.0,77009.49,0.0,0.99899,0.0,0.18007]
[1779374094282,59.0,77013.76,0.0,0.99899,0.0,0.17933]
[1779374095366,59.0,77013.76,0.0,0.99899,0.0,0.17933]
[1779374095459,59.0,77017.46,0.0,0.999,0.0,0.17868]
[1779374096296,59.0,77021.43,0.0,0.999,0.0,0.17799]
[1779374097303,59.0,77022.88,0.0,0.999,0.0,0.17774]
[1779374098310,59.0,77021.83,0.0,0.999,0.0,0.17792]
[1779374100326,59.0,77019.69,0.0,0.999,0.0,0.17829]
[1779374101333,59.0,77015.09,0.0,0.999,0.0,0.17909]
[1779374102345,59.0,77021.65,0.0,0.999,0.0,0.17795]
[1779374103351,59.0,77031.72,0.0,0.99901,0.0,0.17621]
[1779374104359,59.0,77032.28,0.0,0.99901,0.0,0.17611]
[1779374105365,59.0,77031.0,0.0,0.99901,0.0,0.17633]
[1779374106372,59.0,77034.29,0.0,0.99902,0.0,0.17577]
[1779374108523,59.0,77033.08,0.0,0.99901,0.0,0.17597]
[1779374110400,59.0,77031.34,0.0,0.99901,0.0,0.17627]
[1779374113421,59.0,77029.38,0.0,0.99901,0.0,0.17661]
[1779374115435,59.0,77030.89,0.0,0.99901,0.0,0.17635]
[1779374117449,59.0,77029.84,0.0,0.99901,0.0,0.17653]
[1779374118456,59.0,77031.69,0.0,0.99901,0.0,0.17621]
[1779374119462,59.0,77038.74,0.0,0.99902,0.0,0.175]
[1779374120470,59.0,77041.51,0.0,0.99902,0.0,0.17453]
[1779374123491,59.0,77040.42,0.0,0.99902,0.0,0.17472]
[1779374125505,59.0,77047.84,0.0,0.99903,0.0,0.17345]
[1779374126512,59.0,77052.92,0.0,0.99904,0.0,0.17259]
[1779374127518,59.0,77054.03,0.0,0.99904,0.0,0.17241]
[1779374129533,59.0,77052.69,0.0,0.99904,0.0,0.17263]
[1779374131547,59.0,77044.65,0.0,0.99903,0.0,0.17363]
[1779374132553,59.0,77041.05,0.0,0.99902,0.0,0.17424]
[1779374134568,59.0,77042.22,0.0,0.99903,0.0,0.17404]
[1779374134879,59.0,77042.22,0.0,0.99903,0.0,0.17404]
[1779374135575,59.0,77044.74,0.0,0.99903,0.0,0.17361]
[1779374138596,59.0,77045.78,0.0,0.99903,0.0,0.17344]
[1779374139603,59.0,77051.32,0.0,0.99904,0.0,0.1725]
[1779374140610,59.0,77054.85,0.0,0.99904,0.0,0.1719]
[1779374142624,59.0,77056.33,0.0,0.99904,0.0,0.17165]
[1779374143631,59.0,77053.16,0.0,0.99904,0.0,0.17219]
[1779374144638,59.0,77049.31,0.0,0.99903,0.0,0.17284]
[1779374146652,59.0,77047.98,0.0,0.99903,0.0,0.17306]
[1779374148666,59.0,77046.15,0.0,0.99903,0.0,0.17337]
[1779374151687,59.0,77047.08,0.0,0.99903,0.0,0.17322]
[1779374153701,59.0,77046.15,0.0,0.99903,0.0,0.17337]
[1779374154708,59.0,77047.06,0.0,0.99903,0.0,0.17322]
[1779374156722,59.0,77050.52,0.0,0.99903,0.0,0.17263]
[1779374158736,59.0,77047.4,0.0,0.99903,0.0,0.17316]
[1779374161757,59.0,77050.42,0.0,0.99903,0.0,0.17265]
[1779374162764,59.0,77054.14,0.0,0.99904,0.0,0.17202]
[1779374163770,59.0,77056.66,0.0,0.99904,0.0,0.1716]
[1779374164777,59.0,77058.54,0.0,0.99904,0.0,0.17128]
[1779374165785,59.0,77059.41,0.0,0.99904,0.0,0.17114]
[1779374166792,59.0,77058.35,0.0,0.99904,0.0,0.17131]
[1779374170820,59.0,77059.57,0.0,0.99904,0.0,0.17111]
[1779374172834,59.0,77066.37,0.0,0.99905,0.0,0.16997]
[1779374177870,59.0,77066.17,0.0,0.99905,0.0,0.17001]
[1779374180891,59.0,77067.1,0.0,0.99905,0.0,0.16985]
[1779374181898,59.0,77068.09,0.0,0.99905,0.0,0.16969]
[1779374185927,59.0,77068.97,0.0,0.99905,0.0,0.16954]
[1779374186933,59.0,77070.38,0.0,0.99906,0.0,0.16931]
[1779374187940,59.0,77071.3,0.0,0.99906,0.0,0.16915]
[1779374189954,59.0,77072.26,0.0,0.99906,0.0,0.16899]
[1779374190961,59.0,77070.82,0.0,0.99906,0.0,0.16923]
[1779374192974,59.0,77072.03,0.0,0.99906,0.0,0.16867]
[1779374193982,59.0,77077.06,0.0,0.99906,0.0,0.16784]
[1779374194989,59.0,77078.63,0.0,0.99907,0.0,0.16758]
[1779374197003,59.0,77079.6,0.0,0.99907,0.0,0.16743]
[1779374202038,59.0,77080.09,0.0,0.99907,0.0,0.16734]
[1779374203045,59.0,77077.22,0.0,0.99906,0.0,0.16782]
[1779374205059,59.0,77073.21,0.0,0.99906,0.0,0.16848]
[1779374206066,59.0,77070.45,0.0,0.99906,0.0,0.16894]
[1779374207073,59.0,77067.04,0.0,0.99905,0.0,0.1695]
[1779374209087,59.0,77068.67,0.0,0.99906,0.0,0.16923]
[1779374214122,59.0,77068.21,0.0,0.99906,0.0,0.16931]
[1779374219157,59.0,77069.02,0.0,0.99906,0.0,0.16917]
[1779374225203,59.0,77069.07,0.0,0.99906,0.0,0.16916]
[1779374226209,59.0,77081.42,0.0,0.99907,0.0,0.16713]
[1779374227216,59.0,77092.09,0.0,0.99908,0.0,0.16538]
[1779374228227,59.0,77103.46,0.0,0.99909,0.0,0.16354]
[1779374229116,59.0,77103.46,0.0,0.99909,0.0,0.16354]
[1779374229233,59.0,77106.93,0.0,0.99909,0.0,0.16299]
[1779374230796,59.0,77106.93,0.0,0.99909,0.0,0.16299]
[1779374230879,59.0,77106.99,0.0,0.99909,0.0,0.16298]
[1779374233269,59.0,77113.51,0.0,0.9991,0.0,0.16193]
[1779374235579,59.0,77115.93,0.0,0.9991,0.0,0.16155]
[1779374235779,59.0,77115.93,0.0,0.9991,0.0,0.16155]
[1779374235838,59.0,77110.76,0.0,0.9991,0.0,0.16237]
[1779374236012,59.0,77110.76,0.0,0.9991,0.0,0.16237]
[1779374236709,59.0,77110.76,0.0,0.9991,0.0,0.16237]
[1779374238302,59.0,77094.7,0.0,0.99908,0.0,0.16496]
[1779374239309,59.0,77087.28,0.0,0.99907,0.0,0.16617]
[1779374241322,59.0,77085.23,0.0,0.99907,0.0,0.1665]
[1779374243337,59.0,77087.99,0.0,0.99908,0.0,0.16605]
[1779374244359,59.0,77087.99,0.0,0.99908,0.0,0.16605]
[1779374244435,59.0,77087.99,0.0,0.99908,0.0,0.16605]
[1779374244522,59.0,77087.99,0.0,0.99908,0.0,0.16605]
[1779374244595,59.0,77086.85,0.0,0.99907,0.0,0.16624]
[1779374249381,59.0,77091.23,0.0,0.99908,0.0,0.16552]
[1779374250909,59.0,77096.28,0.0,0.99908,0.0,0.1647]
[1779374253827,59.0,77106.65,0.0,0.9991,0.0,0.16268]
[1779374254492,59.0,77107.56,0.0,0.9991,0.0,0.16254]
[1779374255458,59.0,77107.56,0.0,0.9991,0.0,0.16254]
[1779374255522,59.0,77107.56,0.0,0.9991,0.0,0.16254]
[1779374255675,59.0,77107.56,0.0,0.9991,0.0,0.16254]
[1779374255774,59.0,77107.56,0.0,0.9991,0.0,0.16254]
[1779374255872,59.0,77107.49,0.0,0.9991,0.0,0.16255]
[1779374260534,59.0,77101.51,0.0,0.99909,0.0,0.16351]
[1779374262285,59.0,77099.78,0.0,0.99909,0.0,0.16379]
[1779374262407,59.0,77099.78,0.0,0.99909,0.0,0.16379]
[1779374262540,59.0,77099.78,0.0,0.99909,0.0,0.16379]
[1779374262548,59.0,77099.09,0.0,0.99909,0.0,0.1639]
[1779374263556,59.0,77104.66,0.0,0.99909,0.0,0.163]
[1779374265570,59.0,77109.13,0.0,0.9991,0.0,0.16229]
[1779374268373,59.0,77110.31,0.0,0.9991,0.0,0.1621]
[1779374268591,59.0,77114.1,0.0,0.9991,0.0,0.16149]
[1779374270605,59.0,77117.12,0.0,0.99911,0.0,0.16101]
[1779374271474,59.0,77117.12,0.0,0.99911,0.0,0.16101]
[1779374271514,59.0,77117.12,0.0,0.99911,0.0,0.16101]
[1779374271521,59.0,77117.12,0.0,0.99911,0.0,0.16101]
[1779374271612,59.0,77117.58,0.0,0.99911,0.0,0.16094]
[1779374272619,59.0,77120.13,0.0,0.99911,0.0,0.16054]
[1779374275640,59.0,77117.22,0.0,0.99911,0.0,0.161]
[1779374277196,59.0,77115.93,0.0,0.9991,0.0,0.1612]
[1779374277264,59.0,77115.93,0.0,0.9991,0.0,0.1612]
[1779374277522,59.0,77115.93,0.0,0.9991,0.0,0.1612]
[1779374277654,59.0,77115.16,0.0,0.9991,0.0,0.16132]
[1779374282689,59.0,77113.74,0.0,0.9991,0.0,0.16155]
[1779374283603,59.0,77113.74,0.0,0.9991,0.0,0.16155]
[1779374283682,59.0,77113.74,0.0,0.9991,0.0,0.16155]
[1779374283771,59.0,77113.74,0.0,0.9991,0.0,0.16155]
[1779374283871,59.0,77113.42,0.0,0.9991,0.0,0.1616]
[1779374286300,59.0,77112.6,0.0,0.9991,0.0,0.16173]
[1779374286717,59.0,77102.94,0.0,0.99909,0.0,0.16328]
[1779374287910,59.0,77102.94,0.0,0.99909,0.0,0.16328]
[1779374287942,59.0,77103.0,0.0,0.99909,0.0,0.16327]
[1779374288043,59.0,77103.0,0.0,0.99909,0.0,0.16327]
[1779374288047,59.0,77103.0,0.0,0.99909,0.0,0.16327]
[1779374288278,59.0,77103.0,0.0,0.99909,0.0,0.16327]
[1779374288731,59.0,77101.1,0.0,0.99909,0.0,0.16357]
[1779374290745,59.0,77089.43,0.0,0.99908,0.0,0.16546]
[1779374291752,59.0,77083.42,0.0,0.99907,0.0,0.16644]
[1779374292759,59.0,77080.29,0.0,0.99907,0.0,0.16696]
[1779374294773,59.0,77083.76,0.0,0.99907,0.0,0.16639]
[1779374297794,59.0,77080.8,0.0,0.99907,0.0,0.16687]
[1779374299808,59.0,77083.7,0.0,0.99907,0.0,0.1664]
[1779374301158,59.0,77083.36,0.0,0.99907,0.0,0.16645]
[1779374301274,59.0,77083.36,0.0,0.99907,0.0,0.16645]
[1779374301283,59.0,77083.36,0.0,0.99907,0.0,0.16645]
[1779374301525,59.0,77083.36,0.0,0.99907,0.0,0.16645]
[1779374301822,59.0,77083.75,0.0,0.99907,0.0,0.16639]
[1779374306859,59.0,77070.17,0.0,0.99906,0.0,0.16862]
[1779374307296,59.0,77070.17,0.0,0.99906,0.0,0.16862]
[1779374307864,59.0,77067.37,0.0,0.99906,0.0,0.16909]
[1779374308871,59.0,77068.36,0.0,0.99906,0.0,0.16892]
[1779374309211,59.0,77068.36,0.0,0.99906,0.0,0.16892]
[1779374309270,59.0,77068.36,0.0,0.99906,0.0,0.16892]
[1779374309319,59.0,77068.36,0.0,0.99906,0.0,0.16892]
[1779374309533,59.0,77068.36,0.0,0.99906,0.0,0.16892]
[1779374309878,59.0,77062.83,0.0,0.99905,0.0,0.16984]
[1779374314915,59.0,77062.77,0.0,0.99905,0.0,0.16949]
[1779374315921,59.0,77065.9,0.0,0.99906,0.0,0.16897]
[1779374318945,59.0,77071.47,0.0,0.99906,0.0,0.16805]
[1779374319997,59.0,77071.47,0.0,0.99906,0.0,0.16805]
[1779374320030,59.0,77071.47,0.0,0.99906,0.0,0.16805]
[1779374320001,59.0,77071.64,0.0,0.99906,0.0,0.16802]
[1779374320111,59.0,77071.64,0.0,0.99906,0.0,0.16802]
[1779374320275,59.0,77071.64,0.0,0.99906,0.0,0.16802]
[1779374320961,59.0,77069.55,0.0,0.99906,0.0,0.16837]
[1779374322975,59.0,77066.8,0.0,0.99906,0.0,0.16882]
[1779374328014,59.0,77065.88,0.0,0.99906,0.0,0.16898]
[1779374331477,59.0,77066.23,0.0,0.99906,0.0,0.16892]
[1779374331527,59.0,77066.23,0.0,0.99906,0.0,0.16892]
[1779374331539,59.0,77066.23,0.0,0.99906,0.0,0.16892]
[1779374331770,59.0,77066.23,0.0,0.99906,0.0,0.16892]
[1779374331870,59.0,77067.59,0.0,0.99906,0.0,0.16869]
[1779374334055,59.0,77065.35,0.0,0.99906,0.0,0.16906]
[1779374335541,59.0,77065.35,0.0,0.99906,0.0,0.16906]
[1779374336069,59.0,77071.66,0.0,0.99906,0.0,0.16802]
[1779374337365,59.0,77071.66,0.0,0.99906,0.0,0.16802]
[1779374337532,59.0,77071.66,0.0,0.99906,0.0,0.16802]
[1779374337591,59.0,77071.66,0.0,0.99906,0.0,0.16802]
[1779374337775,59.0,77071.66,0.0,0.99906,0.0,0.16802]
[1779374337872,59.0,77073.4,0.0,0.99906,0.0,0.16773]
[1779374343118,59.0,77075.72,0.0,0.99907,0.0,0.16735]
[1779374344494,59.0,77075.72,0.0,0.99907,0.0,0.16735]
[1779374344529,59.0,77075.72,0.0,0.99907,0.0,0.16735]
[1779374344536,59.0,77075.72,0.0,0.99907,0.0,0.16735]
[1779374344777,59.0,77075.72,0.0,0.99907,0.0,0.16735]
[1779374344874,59.0,77074.23,0.0,0.99907,0.0,0.1676]
[1779374345132,59.0,77070.77,0.0,0.99906,0.0,0.16817]
[1779374346138,59.0,77067.78,0.0,0.99906,0.0,0.16866]
[1779374349161,59.0,77071.64,0.0,0.99906,0.0,0.16802]
[1779374350609,59.0,77071.64,0.0,0.99906,0.0,0.16802]
[1779374350721,59.0,77071.64,0.0,0.99906,0.0,0.16802]
[1779374350774,59.0,77071.64,0.0,0.99906,0.0,0.16802]
[1779374350811,59.0,77071.67,0.0,0.99906,0.0,0.16802]
[1779374352182,59.0,77069.0,0.0,0.99906,0.0,0.16846]
[1779374354271,59.0,77069.54,0.0,0.99906,0.0,0.16837]
[1779374354412,59.0,77069.54,0.0,0.99906,0.0,0.16837]
[1779374354522,59.0,77069.54,0.0,0.99906,0.0,0.16837]
[1779374354620,59.0,77064.84,0.0,0.99906,0.0,0.16915]
[1779374357217,59.0,77070.37,0.0,0.99906,0.0,0.16823]
[1779374359400,59.0,77071.41,0.0,0.99906,0.0,0.16806]
[1779374359522,59.0,77071.41,0.0,0.99906,0.0,0.16806]
[1779374359532,59.0,77071.41,0.0,0.99906,0.0,0.16806]
[1779374359772,59.0,77071.41,0.0,0.99906,0.0,0.16806]
[1779374359870,59.0,77071.75,0.0,0.99906,0.0,0.16801]
[1779374362253,59.0,77069.36,0.0,0.99906,0.0,0.1684]
[1779374366692,59.0,77068.73,0.0,0.99906,0.0,0.1685]
[1779374366770,59.0,77068.73,0.0,0.99906,0.0,0.1685]
[1779374366778,59.0,77068.73,0.0,0.99906,0.0,0.1685]
[1779374367024,59.0,77068.73,0.0,0.99906,0.0,0.1685]
[1779374366837,59.0,77070.35,0.0,0.99906,0.0,0.16824]
[1779374372322,59.0,77069.33,0.0,0.99906,0.0,0.16805]
[1779374376350,59.0,77064.76,0.0,0.99906,0.0,0.1688]
[1779374377125,59.0,77064.76,0.0,0.99906,0.0,0.1688]
[1779374377450,59.0,77064.76,0.0,0.99906,0.0,0.1688]
[1779374377522,59.0,77064.76,0.0,0.99906,0.0,0.1688]
[1779374377593,59.0,77064.76,0.0,0.99906,0.0,0.1688]
[1779374377774,59.0,77064.76,0.0,0.99906,0.0,0.1688]
[1779374377786,59.0,77059.72,0.0,0.99905,0.0,0.16964]
[1779374378364,59.0,77057.3,0.0,0.99905,0.0,0.17004]
[1779374381385,59.0,77047.87,0.0,0.99904,0.0,0.17163]
[1779374382392,59.0,77045.6,0.0,0.99904,0.0,0.17201]
[1779374383624,59.0,77045.6,0.0,0.99904,0.0,0.17201]
[1779374383644,59.0,77045.6,0.0,0.99904,0.0,0.17201]
[1779374383774,59.0,77045.6,0.0,0.99904,0.0,0.17201]
[1779374383815,59.0,77044.88,0.0,0.99904,0.0,0.17213]
[1779374384406,59.0,77038.39,0.0,0.99903,0.0,0.17323]
[1779374388367,59.0,77039.7,0.0,0.99903,0.0,0.173]
[1779374388451,59.0,77039.7,0.0,0.99903,0.0,0.173]
[1779374388522,59.0,77039.7,0.0,0.99903,0.0,0.173]
[1779374388622,59.0,77039.2,0.0,0.99903,0.0,0.17309]
[1779374390448,59.0,77041.5,0.0,0.99903,0.0,0.1727]
[1779374393469,59.0,77046.44,0.0,0.99904,0.0,0.17187]
[1779374394227,59.0,77046.44,0.0,0.99904,0.0,0.17187]
[1779374394271,59.0,77046.44,0.0,0.99904,0.0,0.17187]
[1779374394354,59.0,77046.44,0.0,0.99904,0.0,0.17187]
[1779374394530,59.0,77046.44,0.0,0.99904,0.0,0.17187]
[1779374394662,59.0,77046.44,0.0,0.99904,0.0,0.17187]
[1779374394690,59.0,77047.72,0.0,0.99904,0.0,0.17165]
[1779374396771,59.0,77047.29,0.0,0.99904,0.0,0.17172]
[1779374396921,59.0,77047.29,0.0,0.99904,0.0,0.17172]
[1779374397019,59.0,77047.29,0.0,0.99904,0.0,0.17172]
[1779374397023,59.0,77047.3,0.0,0.99904,0.0,0.17172]
[1779374397351,59.0,77047.3,0.0,0.99904,0.0,0.17172]
[1779374397521,59.0,77047.3,0.0,0.99904,0.0,0.17172]
[1779374397749,59.0,77047.3,0.0,0.99904,0.0,0.17172]
[1779374397836,59.0,77047.74,0.0,0.99904,0.0,0.17165]
[1779374399512,59.0,77045.42,0.0,0.99904,0.0,0.17204]
[1779374400772,59.0,77045.42,0.0,0.99904,0.0,0.17204]
[1779374400783,59.0,77045.42,0.0,0.99904,0.0,0.17204]
[1779374400941,59.0,77045.42,0.0,0.99904,0.0,0.17204]
[1779374401023,59.0,77045.42,0.0,0.99904,0.0,0.17204]
[1779374401041,59.0,77045.5,0.0,0.99904,0.0,0.17202]
[1779374401211,59.0,77045.5,0.0,0.99904,0.0,0.17202]
[1779374401270,59.0,77045.5,0.0,0.99904,0.0,0.17202]
[1779374401426,59.0,77045.5,0.0,0.99904,0.0,0.17202]
[1779374401526,59.0,77049.67,0.0,0.99904,0.0,0.17132]
[1779374403540,59.0,77051.24,0.0,0.99904,0.0,0.17106]
[1779374404152,59.0,77051.24,0.0,0.99904,0.0,0.17106]
[1779374404547,59.0,77033.77,0.0,0.99903,0.0,0.17401]
[1779374405652,59.0,77033.77,0.0,0.99903,0.0,0.17401]
[1779374405751,59.0,77027.03,0.0,0.99902,0.0,0.17516]
[1779374406743,59.0,77027.03,0.0,0.99902,0.0,0.17516]
[1779374406766,59.0,77027.03,0.0,0.99902,0.0,0.17516]
[1779374406796,59.0,77027.03,0.0,0.99902,0.0,0.17516]
[1779374406947,59.0,77026.16,0.0,0.99902,0.0,0.17531]
[1779374409264,59.0,77025.66,0.0,0.99902,0.0,0.1754]
[1779374409582,59.0,77017.87,0.0,0.99901,0.0,0.17674]
[1779374410590,59.0,77004.51,0.0,0.99899,0.0,0.17906]
[1779374411596,59.0,76988.2,0.0,0.99898,0.0,0.18194]
[1779374412603,59.0,76988.65,0.0,0.99898,0.0,0.18186]
[1779374413610,59.0,76990.86,0.0,0.99898,0.0,0.18147]
[1779374414617,59.0,76992.86,0.0,0.99898,0.0,0.18111]
[1779374415624,59.0,76990.25,0.0,0.99898,0.0,0.18157]
[1779374416631,59.0,76993.2,0.0,0.99898,0.0,0.18105]
[1779374417653,59.0,76998.15,0.0,0.99899,0.0,0.18018]
[1779374418655,59.0,77002.34,0.0,0.99899,0.0,0.17944]
[1779374420948,59.0,77001.62,0.0,0.99899,0.0,0.17957]
[1779374422683,59.0,77005.61,0.0,0.999,0.0,0.17887]
[1779374427728,59.0,77006.38,0.0,0.999,0.0,0.17874]
[1779374429732,59.0,77004.47,0.0,0.99899,0.0,0.17907]
[1779374430739,59.0,77000.43,0.0,0.99899,0.0,0.17978]
[1779374431746,59.0,76995.74,0.0,0.99899,0.0,0.18023]
[1779374436781,59.0,76995.23,0.0,0.99899,0.0,0.18031]
[1779374440809,59.0,76989.51,0.0,0.99898,0.0,0.18132]
[1779374441816,59.0,76992.71,0.0,0.99898,0.0,0.18076]
[1779374444837,59.0,76995.56,0.0,0.99899,0.0,0.18026]
[1779374445844,59.0,76994.31,0.0,0.99899,0.0,0.18048]
[1779374446886,59.0,76994.31,0.0,0.99899,0.0,0.18048]
[1779374447122,59.0,76994.31,0.0,0.99899,0.0,0.18048]
[1779374446887,59.0,76983.71,0.0,0.99897,0.0,0.18235]
[1779374447331,59.0,76983.71,0.0,0.99897,0.0,0.18235]
[1779374447858,59.0,76972.36,0.0,0.99896,0.0,0.18438]
[1779374448865,59.0,76950.72,0.0,0.99894,0.0,0.18831]
[1779374449872,59.0,76942.47,0.0,0.99893,0.0,0.18982]
[1779374453080,59.0,76941.46,0.0,0.99893,0.0,0.19001]
[1779374452893,59.0,76931.61,0.0,0.99891,0.0,0.19183]
[1779374453901,59.0,76927.98,0.0,0.99891,0.0,0.19251]
[1779374454732,59.0,76927.98,0.0,0.99891,0.0,0.19251]
[1779374456922,59.0,76925.78,0.0,0.99891,0.0,0.19292]
[1779374457929,59.0,76923.39,0.0,0.9989,0.0,0.19337]
[1779374458417,59.0,76923.39,0.0,0.9989,0.0,0.19337]
[1779374458772,59.0,76923.39,0.0,0.9989,0.0,0.19337]
[1779374460955,59.0,76905.58,0.0,0.99888,0.0,0.19673]
[1779374461960,59.0,76904.6,0.0,0.99888,0.0,0.19692]
[1779374462652,59.0,76904.6,0.0,0.99888,0.0,0.19692]
[1779374462967,59.0,76908.88,0.0,0.99889,0.0,0.19611]
[1779374463978,59.0,76914.82,0.0,0.99889,0.0,0.19498]
[1779374464363,59.0,76914.82,0.0,0.99889,0.0,0.19498]
[1779374464985,59.0,76915.05,0.0,0.99889,0.0,0.19494]
[1779374466999,59.0,76918.44,0.0,0.9989,0.0,0.1943]
[1779374468013,59.0,76922.54,0.0,0.9989,0.0,0.19353]
[1779374468201,59.0,76922.54,0.0,0.9989,0.0,0.19353]
[1779374468278,59.0,76922.54,0.0,0.9989,0.0,0.19353]
[1779374468879,59.0,76922.54,0.0,0.9989,0.0,0.19353]
[1779374468911,59.0,76922.54,0.0,0.9989,0.0,0.19353]
[1779374469016,59.0,76924.34,0.0,0.99891,0.0,0.19319]
[1779374469770,59.0,76924.34,0.0,0.99891,0.0,0.19319]
[1779374469782,59.0,76924.34,0.0,0.99891,0.0,0.19319]
[1779374470023,59.0,76924.88,0.0,0.99891,0.0,0.19309]
[1779374470771,59.0,76924.88,0.0,0.99891,0.0,0.19309]
[1779374470923,59.0,76924.88,0.0,0.99891,0.0,0.19309]
[1779374471030,59.0,76926.56,0.0,0.99891,0.0,0.19278]
[1779374472037,59.0,76928.81,0.0,0.99891,0.0,0.19235]
[1779374474051,59.0,76927.89,0.0,0.99891,0.0,0.19253]
[1779374478255,59.0,76928.64,0.0,0.99891,0.0,0.19239]
[1779374478272,59.0,76928.64,0.0,0.99891,0.0,0.19239]
[1779374478349,59.0,76928.64,0.0,0.99891,0.0,0.19239]
[1779374478530,59.0,76928.64,0.0,0.99891,0.0,0.19239]
[1779374480093,59.0,76915.01,0.0,0.99889,0.0,0.19495]
[1779374481100,59.0,76918.38,0.0,0.9989,0.0,0.19431]
[1779374482107,59.0,76920.36,0.0,0.9989,0.0,0.19394]
[1779374483114,59.0,76916.6,0.0,0.9989,0.0,0.19465]
[1779374484121,59.0,76909.63,0.0,0.99889,0.0,0.19596]
[1779374485128,59.0,76908.37,0.0,0.99889,0.0,0.1962]
[1779374486135,59.0,76906.52,0.0,0.99888,0.0,0.19656]
[1779374487142,59.0,76905.48,0.0,0.99888,0.0,0.19675]
[1779374487311,59.0,76905.48,0.0,0.99888,0.0,0.19675]
[1779374487376,59.0,76905.48,0.0,0.99888,0.0,0.19675]
[1779374487541,59.0,76905.48,0.0,0.99888,0.0,0.19675]
[1779374488149,59.0,76906.63,0.0,0.99888,0.0,0.19653]
[1779374489156,59.0,76920.84,0.0,0.9989,0.0,0.19385]
[1779374490163,59.0,76930.97,0.0,0.99891,0.0,0.19195]
[1779374491170,59.0,76929.24,0.0,0.99891,0.0,0.19188]
[1779374492177,59.0,76930.68,0.0,0.99892,0.0,0.19161]
[1779374493184,59.0,76934.8,0.0,0.99892,0.0,0.19084]
[1779374494191,59.0,76936.38,0.0,0.99892,0.0,0.19055]
[1779374495192,59.0,76936.38,0.0,0.99892,0.0,0.19055]
[1779374495270,59.0,76936.03,0.0,0.99892,0.0,0.19062]
[1779374495279,59.0,76936.03,0.0,0.99892,0.0,0.19062]
[1779374495523,59.0,76936.03,0.0,0.99892,0.0,0.19062]
[1779374497212,59.0,76929.49,0.0,0.99891,0.0,0.19183]
[1779374498219,59.0,76927.37,0.0,0.99891,0.0,0.19223]
[1779374500233,59.0,76924.59,0.0,0.99891,0.0,0.19274]
[1779374501708,59.0,76924.59,0.0,0.99891,0.0,0.19274]
[1779374501766,59.0,76924.59,0.0,0.99891,0.0,0.19274]
[1779374502024,59.0,76924.59,0.0,0.99891,0.0,0.19274]
[1779374502120,59.0,76922.52,0.0,0.99891,0.0,0.19313]
[1779374502247,59.0,76921.54,0.0,0.9989,0.0,0.19332]
[1779374503254,59.0,76919.9,0.0,0.9989,0.0,0.19362]
[1779374505228,59.0,76919.9,0.0,0.9989,0.0,0.19362]
[1779374504261,59.0,76922.95,0.0,0.99891,0.0,0.19305]
[1779374505240,59.0,76922.95,0.0,0.99891,0.0,0.19305]
[1779374505273,59.0,76922.95,0.0,0.99891,0.0,0.19305]
[1779374505329,59.0,76924.32,0.0,0.99891,0.0,0.19279]
[1779374506275,59.0,76922.53,0.0,0.99891,0.0,0.19313]
[1779374508289,59.0,76927.53,0.0,0.99891,0.0,0.1922]
[1779374509513,59.0,76927.53,0.0,0.99891,0.0,0.1922]
[1779374509520,59.0,76927.53,0.0,0.99891,0.0,0.1922]
[1779374509657,59.0,76927.53,0.0,0.99891,0.0,0.1922]
[1779374509779,59.0,76927.53,0.0,0.99891,0.0,0.1922]
[1779374509857,59.0,76930.9,0.0,0.99892,0.0,0.19157]
[1779374510303,59.0,76932.73,0.0,0.99892,0.0,0.19123]
[1779374511310,59.0,76934.71,0.0,0.99892,0.0,0.19086]
[1779374512317,59.0,76931.0,0.0,0.99892,0.0,0.19155]
[1779374513519,59.0,76931.0,0.0,0.99892,0.0,0.19155]
[1779374513582,59.0,76931.0,0.0,0.99892,0.0,0.19155]
[1779374513775,59.0,76931.0,0.0,0.99892,0.0,0.19155]
[1779374514027,59.0,76929.14,0.0,0.99891,0.0,0.1919]
[1779374514331,59.0,76927.89,0.0,0.99891,0.0,0.19213]
[1779374515338,59.0,76926.66,0.0,0.99891,0.0,0.19236]
[1779374518359,59.0,76930.52,0.0,0.99892,0.0,0.19164]
[1779374519309,59.0,76930.52,0.0,0.99892,0.0,0.19164]
[1779374519367,59.0,76930.52,0.0,0.99892,0.0,0.19164]
[1779374519522,59.0,76930.52,0.0,0.99892,0.0,0.19164]
[1779374520373,59.0,76931.97,0.0,0.99892,0.0,0.19137]
[1779374521381,59.0,76933.12,0.0,0.99892,0.0,0.19116]
[1779374522388,59.0,76935.11,0.0,0.99892,0.0,0.19079]
[1779374526189,59.0,76935.55,0.0,0.99892,0.0,0.1907]
[1779374525409,59.0,76937.51,0.0,0.99892,0.0,0.19034]
[1779374526270,59.0,76937.51,0.0,0.99892,0.0,0.19034]
[1779374526316,59.0,76937.51,0.0,0.99892,0.0,0.19034]
[1779374526529,59.0,76937.51,0.0,0.99892,0.0,0.19034]
[1779374528431,59.0,76934.8,0.0,0.99892,0.0,0.19084]
[1779374529437,59.0,76930.79,0.0,0.99892,0.0,0.19159]
[1779374530445,59.0,76927.09,0.0,0.99891,0.0,0.19228]
[1779374531454,59.0,76920.52,0.0,0.9989,0.0,0.19351]
[1779374532520,59.0,76920.52,0.0,0.9989,0.0,0.19351]
[1779374532670,59.0,76920.52,0.0,0.9989,0.0,0.19351]
[1779374532770,59.0,76920.52,0.0,0.9989,0.0,0.19351]
[1779374532870,59.0,76917.89,0.0,0.9989,0.0,0.194]
[1779374534475,59.0,76913.61,0.0,0.9989,0.0,0.19481]
[1779374535482,59.0,76910.08,0.0,0.99889,0.0,0.19547]
[1779374537176,59.0,76910.08,0.0,0.99889,0.0,0.19547]
[1779374536489,59.0,76911.75,0.0,0.99889,0.0,0.19516]
[1779374537269,59.0,76911.75,0.0,0.99889,0.0,0.19516]
[1779374537323,59.0,76911.75,0.0,0.99889,0.0,0.19516]
[1779374537541,59.0,76911.75,0.0,0.99889,0.0,0.19516]
[1779374538503,59.0,76908.99,0.0,0.99889,0.0,0.19568]
[1779374540517,59.0,76905.29,0.0,0.99889,0.0,0.19638]
[1779374542532,59.0,76907.55,0.0,0.99889,0.0,0.19595]
[1779374543391,59.0,76907.55,0.0,0.99889,0.0,0.19595]
[1779374543502,59.0,76907.55,0.0,0.99889,0.0,0.19595]
[1779374543523,59.0,76907.55,0.0,0.99889,0.0,0.19595]
[1779374543736,59.0,76907.55,0.0,0.99889,0.0,0.19595]
[1779374544108,59.0,76907.55,0.0,0.99889,0.0,0.19595]
[1779374544124,59.0,76907.47,0.0,0.99889,0.0,0.19597]
[1779374544377,59.0,76907.47,0.0,0.99889,0.0,0.19597]
[1779374544545,59.0,76897.69,0.0,0.99888,0.0,0.19783]
[1779374545552,59.0,76896.55,0.0,0.99888,0.0,0.19805]
[1779374546559,59.0,76895.51,0.0,0.99887,0.0,0.19825]
[1779374548573,59.0,76893.88,0.0,0.99887,0.0,0.19856]
[1779374549755,59.0,76893.88,0.0,0.99887,0.0,0.19856]
[1779374549770,59.0,76893.88,0.0,0.99887,0.0,0.19856]
[1779374549826,59.0,76893.88,0.0,0.99887,0.0,0.19856]
[1779374550024,59.0,76893.88,0.0,0.99887,0.0,0.19856]
[1779374550355,59.0,76893.82,0.0,0.99887,0.0,0.19858]
[1779374550587,59.0,76892.79,0.0,0.99887,0.0,0.19877]
[1779374555622,59.0,76892.05,0.0,0.99887,0.0,0.19851]
[1779374557636,59.0,76893.17,0.0,0.99887,0.0,0.19829]
[1779374558643,59.0,76894.8,0.0,0.99888,0.0,0.19798]
[1779374559650,59.0,76895.74,0.0,0.99888,0.0,0.1978]
[1779374561258,59.0,76895.74,0.0,0.99888,0.0,0.1978]
[1779374561271,59.0,76895.74,0.0,0.99888,0.0,0.1978]
[1779374561530,59.0,76896.08,0.0,0.99888,0.0,0.19773]
[1779374561664,59.0,76899.8,0.0,0.99888,0.0,0.19702]
[1779374562671,59.0,76906.69,0.0,0.99889,0.0,0.19571]
[1779374563677,59.0,76908.08,0.0,0.99889,0.0,0.19545]
[1779374565692,59.0,76908.23,0.0,0.99889,0.0,0.19542]
[1779374567392,59.0,76908.49,0.0,0.99889,0.0,0.19537]
[1779374567706,59.0,76913.94,0.0,0.9989,0.0,0.19434]
[1779374570626,59.0,76913.98,0.0,0.9989,0.0,0.19434]
[1779374570771,59.0,76913.98,0.0,0.9989,0.0,0.19434]
[1779374570780,59.0,76913.98,0.0,0.9989,0.0,0.19434]
[1779374571024,59.0,76913.98,0.0,0.9989,0.0,0.19434]
[1779374571088,59.0,76919.18,0.0,0.9989,0.0,0.19336]
[1779374571735,59.0,76920.01,0.0,0.99891,0.0,0.1932]
[1779374572742,59.0,76921.09,0.0,0.99891,0.0,0.193]
[1779374573508,59.0,76921.09,0.0,0.99891,0.0,0.193]
[1779374573562,59.0,76921.09,0.0,0.99891,0.0,0.193]
[1779374573749,59.0,76925.25,0.0,0.99891,0.0,0.19222]
[1779374574755,59.0,76928.67,0.0,0.99892,0.0,0.19159]
[1779374575763,59.0,76927.44,0.0,0.99891,0.0,0.19181]
[1779374577621,59.0,76927.15,0.0,0.99891,0.0,0.19187]
[1779374577771,59.0,76927.15,0.0,0.99891,0.0,0.19187]
[1779374577782,59.0,76927.15,0.0,0.99891,0.0,0.19187]
[1779374578020,59.0,76927.15,0.0,0.99891,0.0,0.19187]
[1779374583823,59.0,76928.7,0.0,0.99892,0.0,0.19158]
[1779374584830,59.0,76934.33,0.0,0.99892,0.0,0.19053]
[1779374585837,59.0,76940.09,0.0,0.99893,0.0,0.18947]
[1779374586835,59.0,76940.09,0.0,0.99893,0.0,0.18947]
[1779374587019,59.0,76940.09,0.0,0.99893,0.0,0.18947]
[1779374587272,59.0,76940.09,0.0,0.99893,0.0,0.18947]
[1779374590872,59.0,76938.02,0.0,0.99893,0.0,0.18985]
[1779374591879,59.0,76936.44,0.0,0.99892,0.0,0.19014]
[1779374592886,59.0,76939.64,0.0,0.99893,0.0,0.18955]
[1779374593913,59.0,76939.64,0.0,0.99893,0.0,0.18955]
[1779374593972,59.0,76939.64,0.0,0.99893,0.0,0.18955]
[1779374594023,59.0,76939.64,0.0,0.99893,0.0,0.18955]
[1779374596913,59.0,76938.12,0.0,0.99893,0.0,0.18983]
[1779374597921,59.0,76936.42,0.0,0.99892,0.0,0.19015]
[1779374598358,59.0,76936.42,0.0,0.99892,0.0,0.19015]
[1779374598468,59.0,76936.42,0.0,0.99892,0.0,0.19015]
[1779374598521,59.0,76936.42,0.0,0.99892,0.0,0.19015]
[1779374598673,59.0,76936.42,0.0,0.99892,0.0,0.19015]
[1779374598771,59.0,76936.42,0.0,0.99892,0.0,0.19015]
[1779374598904,59.0,76936.42,0.0,0.99892,0.0,0.19015]
[1779374598928,59.0,76934.98,0.0,0.99892,0.0,0.19041]
[1779374602957,59.0,76918.48,0.0,0.9989,0.0,0.19349]
[1779374603964,59.0,76911.74,0.0,0.9989,0.0,0.19476]
[1779374604971,59.0,76910.77,0.0,0.99889,0.0,0.19494]
[1779374605416,59.0,76910.77,0.0,0.99889,0.0,0.19494]
[1779374605422,59.0,76910.77,0.0,0.99889,0.0,0.19494]
[1779374606303,59.0,76910.77,0.0,0.99889,0.0,0.19494]
[1779374606337,59.0,76911.61,0.0,0.9989,0.0,0.19478]
[1779374606370,59.0,76911.61,0.0,0.9989,0.0,0.19478]
[1779374606624,59.0,76911.61,0.0,0.9989,0.0,0.19478]
[1779374606634,59.0,76911.61,0.0,0.9989,0.0,0.19478]
[1779374607992,59.0,76913.34,0.0,0.9989,0.0,0.19446]
[1779374608999,59.0,76912.22,0.0,0.9989,0.0,0.19467]
[1779374609889,59.0,76912.22,0.0,0.9989,0.0,0.19467]
[1779374609942,59.0,76912.22,0.0,0.9989,0.0,0.19467]
[1779374610008,59.0,76909.08,0.0,0.99889,0.0,0.19526]
[1779374610457,59.0,76909.08,0.0,0.99889,0.0,0.19526]
[1779374610546,59.0,76909.08,0.0,0.99889,0.0,0.19526]
[1779374610768,59.0,76909.08,0.0,0.99889,0.0,0.19526]
[1779374610977,59.0,76909.08,0.0,0.99889,0.0,0.19526]
[1779374611004,59.0,76909.08,0.0,0.99889,0.0,0.19526]
[1779374611026,59.0,76909.08,0.0,0.99889,0.0,0.19526]
[1779374611048,59.0,76907.23,0.0,0.99889,0.0,0.19521]
[1779374611411,59.0,76907.23,0.0,0.99889,0.0,0.19521]
[1779374611519,59.0,76907.23,0.0,0.99889,0.0,0.19521]
[1779374611734,59.0,76907.23,0.0,0.99889,0.0,0.19521]
[1779374611956,59.0,76907.23,0.0,0.99889,0.0,0.19521]
[1779374612121,59.0,76907.23,0.0,0.99889,0.0,0.19521]
[1779374612270,59.0,76907.23,0.0,0.99889,0.0,0.19521]
[1779374612280,59.0,76911.18,0.0,0.9989,0.0,0.19446]
[1779374612641,59.0,76911.18,0.0,0.9989,0.0,0.19446]
[1779374613028,59.0,76915.18,0.0,0.9989,0.0,0.19371]
[1779374614035,59.0,76917.65,0.0,0.9989,0.0,0.19324]
[1779374615042,59.0,76916.9,0.0,0.9989,0.0,0.19338]
[1779374616049,59.0,76913.67,0.0,0.9989,0.0,0.19399]
[1779374617056,59.0,76912.09,0.0,0.9989,0.0,0.19429]
[1779374618022,59.0,76912.09,0.0,0.9989,0.0,0.19429]
[1779374618030,59.0,76912.09,0.0,0.9989,0.0,0.19429]
[1779374618275,59.0,76912.09,0.0,0.9989,0.0,0.19429]
[1779374618475,59.0,76911.45,0.0,0.9989,0.0,0.19441]
[1779374619070,59.0,76909.49,0.0,0.9989,0.0,0.19478]
[1779374620077,59.0,76908.33,0.0,0.99889,0.0,0.195]
[1779374621303,59.0,76905.93,0.0,0.99889,0.0,0.19545]
[1779374622091,59.0,76904.73,0.0,0.99889,0.0,0.19568]
[1779374624105,59.0,76907.8,0.0,0.99889,0.0,0.1951]
[1779374625112,59.0,76908.9,0.0,0.99889,0.0,0.19489]
[1779374629147,59.0,76911.72,0.0,0.9989,0.0,0.19436]
[1779374631161,59.0,76910.96,0.0,0.9989,0.0,0.1945]
[1779374632168,59.0,76907.68,0.0,0.99889,0.0,0.19512]
[1779374633175,59.0,76904.62,0.0,0.99889,0.0,0.1957]
[1779374635189,59.0,76905.78,0.0,0.99889,0.0,0.19548]
[1779374638210,59.0,76903.23,0.0,0.99889,0.0,0.19597]
[1779374642239,59.0,76898.63,0.0,0.99888,0.0,0.19684]
[1779374643246,59.0,76896.08,0.0,0.99888,0.0,0.19733]
[1779374644305,59.0,76894.35,0.0,0.99888,0.0,0.19766]
[1779374647274,59.0,76895.38,0.0,0.99888,0.0,0.19746]
[1779374648280,59.0,76898.06,0.0,0.99888,0.0,0.19695]
[1779374651302,59.0,76896.6,0.0,0.99888,0.0,0.19723]
[1779374654323,59.0,76895.22,0.0,0.99888,0.0,0.19749]
[1779374655329,59.0,76893.01,0.0,0.99888,0.0,0.19791]
[1779374656337,59.0,76891.86,0.0,0.99887,0.0,0.19814]
[1779374658351,59.0,76890.26,0.0,0.99887,0.0,0.19844]
[1779374661372,59.0,76889.16,0.0,0.99887,0.0,0.19865]
[1779374664395,59.0,76887.66,0.0,0.99887,0.0,0.19894]
[1779374665402,59.0,76886.84,0.0,0.99887,0.0,0.1991]
[1779374666409,59.0,76887.71,0.0,0.99887,0.0,0.19893]
[1779374668424,59.0,76888.92,0.0,0.99887,0.0,0.1987]
[1779374671447,59.0,76886.9,0.0,0.99887,0.0,0.19868]
[1779374672913,59.0,76886.9,0.0,0.99887,0.0,0.19868]
[1779374672971,59.0,76882.01,0.0,0.99886,0.0,0.19962]
[1779374673461,59.0,76880.12,0.0,0.99886,0.0,0.19999]
[1779374674469,59.0,76878.58,0.0,0.99886,0.0,0.20028]
[1779374678497,59.0,76879.79,0.0,0.99886,0.0,0.20005]
[1779374683560,59.0,76879.3,0.0,0.99886,0.0,0.20015]
[1779374684552,59.0,76883.25,0.0,0.99887,0.0,0.19938]
[1779374686134,59.0,76883.25,0.0,0.99887,0.0,0.19938]
[1779374686236,59.0,76884.9,0.0,0.99887,0.0,0.19906]
[1779374686567,59.0,76885.78,0.0,0.99887,0.0,0.19889]
[1779374687574,59.0,76889.02,0.0,0.99887,0.0,0.19827]
[1779374688585,59.0,76890.64,0.0,0.99887,0.0,0.19796]
[1779374689592,59.0,76896.94,0.0,0.99888,0.0,0.19676]
[1779374690599,59.0,76899.1,0.0,0.99888,0.0,0.19635]
[1779374691606,59.0,76907.88,0.0,0.9989,0.0,0.19468]
[1779374692613,59.0,76910.29,0.0,0.9989,0.0,0.19423]
[1779374693620,59.0,76914.31,0.0,0.9989,0.0,0.19347]
[1779374695634,59.0,76917.8,0.0,0.99891,0.0,0.19282]
[1779374697648,59.0,76916.92,0.0,0.99891,0.0,0.19298]
[1779374698655,59.0,76914.89,0.0,0.9989,0.0,0.19336]
[1779374701672,59.0,76914.77,0.0,0.9989,0.0,0.19338]
[1779374701922,59.0,76919.41,0.0,0.99891,0.0,0.19252]
[1779374702683,59.0,76920.44,0.0,0.99891,0.0,0.19232]
[1779374704169,59.0,76921.22,0.0,0.99891,0.0,0.19218]
[1779374704697,59.0,76915.54,0.0,0.9989,0.0,0.19324]
[1779374705704,59.0,76901.23,0.0,0.99889,0.0,0.19594]
[1779374706711,59.0,76898.78,0.0,0.99888,0.0,0.19641]
[1779374707718,59.0,76905.27,0.0,0.99889,0.0,0.19517]
[1779374708725,59.0,76910.17,0.0,0.9989,0.0,0.19425]
[1779374709732,59.0,76913.3,0.0,0.9989,0.0,0.19366]
[1779374711746,59.0,76915.76,0.0,0.9989,0.0,0.1932]
[1779374712753,59.0,76914.07,0.0,0.9989,0.0,0.19352]
[1779374713760,59.0,76915.09,0.0,0.9989,0.0,0.19332]
[1779374714767,59.0,76916.06,0.0,0.99891,0.0,0.19314]
[1779374719802,59.0,76916.19,0.0,0.99891,0.0,0.19312]
[1779374721816,59.0,76914.36,0.0,0.9989,0.0,0.19346]
[1779374723830,59.0,76915.64,0.0,0.9989,0.0,0.19322]
[1779374724837,59.0,76916.65,0.0,0.99891,0.0,0.19303]
[1779374725844,59.0,76913.73,0.0,0.9989,0.0,0.19358]
[1779374726850,59.0,76914.93,0.0,0.9989,0.0,0.19335]
[1779374728864,59.0,76917.26,0.0,0.99891,0.0,0.19292]
[1779374729872,59.0,76918.31,0.0,0.99891,0.0,0.19272]
[1779374730880,59.0,76924.68,0.0,0.99892,0.0,0.19153]
[1779374731886,59.0,76926.32,0.0,0.99892,0.0,0.19083]
[1779374732893,59.0,76929.44,0.0,0.99892,0.0,0.19025]
[1779374733900,59.0,76933.65,0.0,0.99893,0.0,0.18948]
[1779374734907,59.0,76935.52,0.0,0.99893,0.0,0.18913]
[1779374735914,59.0,76940.09,0.0,0.99894,0.0,0.18829]
[1779374736921,59.0,76941.33,0.0,0.99894,0.0,0.18806]
[1779374737920,59.0,76941.33,0.0,0.99894,0.0,0.18806]
[1779374737928,59.0,76947.61,0.0,0.99894,0.0,0.18692]
[1779374740276,59.0,76947.88,0.0,0.99894,0.0,0.18687]
[1779374740376,59.0,76948.74,0.0,0.99894,0.0,0.18671]
[1779374740949,59.0,76945.67,0.0,0.99894,0.0,0.18727]
[1779374742975,59.0,76920.16,0.0,0.99891,0.0,0.19198]
[1779374743982,59.0,76911.76,0.0,0.9989,0.0,0.19355]
[1779374744991,59.0,76909.86,0.0,0.9989,0.0,0.19391]
[1779374745998,59.0,76908.71,0.0,0.9989,0.0,0.19412]
[1779374749019,59.0,76902.29,0.0,0.99889,0.0,0.19533]
[1779374751036,59.0,76901.21,0.0,0.99889,0.0,0.19554]
[1779374752043,59.0,76902.26,0.0,0.99889,0.0,0.19534]
[1779374755988,59.0,76901.72,0.0,0.99889,0.0,0.19544]
[1779374756327,59.0,76900.7,0.0,0.99889,0.0,0.19564]
[1779374757078,59.0,76899.01,0.0,0.99889,0.0,0.19596]
[1779374759092,59.0,76906.13,0.0,0.9989,0.0,0.19461]
[1779374760099,59.0,76910.2,0.0,0.9989,0.0,0.19384]
[1779374761106,59.0,76908.75,0.0,0.9989,0.0,0.19411]
[1779374762113,59.0,76907.53,0.0,0.9989,0.0,0.19434]
[1779374765134,59.0,76912.08,0.0,0.9989,0.0,0.19349]
[1779374766141,59.0,76918.33,0.0,0.99891,0.0,0.19232]
[1779374767147,59.0,76920.0,0.0,0.99891,0.0,0.19201]
[1779374768154,59.0,76921.91,0.0,0.99891,0.0,0.19165]
[1779374771176,59.0,76918.26,0.0,0.99891,0.0,0.19233]
[1779374772183,59.0,76916.89,0.0,0.99891,0.0,0.19259]
[1779374773153,59.0,76916.89,0.0,0.99891,0.0,0.19259]
[1779374773374,59.0,76912.14,0.0,0.9989,0.0,0.19348]
[1779374775204,59.0,76911.07,0.0,0.9989,0.0,0.19368]
[1779374776211,59.0,76909.71,0.0,0.9989,0.0,0.19393]
[1779374778226,59.0,76908.67,0.0,0.9989,0.0,0.19413]
[1779374779233,59.0,76906.76,0.0,0.9989,0.0,0.19449]
[1779374780240,59.0,76909.41,0.0,0.9989,0.0,0.19399]
[1779374784268,59.0,76908.52,0.0,0.9989,0.0,0.19416]
[1779374785274,59.0,76909.55,0.0,0.9989,0.0,0.19396]
[1779374786282,59.0,76917.63,0.0,0.99891,0.0,0.19245]
[1779374788296,59.0,76915.69,0.0,0.99891,0.0,0.19281]
[1779374789303,59.0,76914.48,0.0,0.99891,0.0,0.19304]
[1779374792324,59.0,76915.56,0.0,0.99891,0.0,0.19244]
[1779374793331,59.0,76916.52,0.0,0.99891,0.0,0.19226]
[1779374794338,59.0,76919.9,0.0,0.99891,0.0,0.19163]
[1779374796355,59.0,76918.28,0.0,0.99891,0.0,0.19193]
[1779374797362,59.0,76913.82,0.0,0.99891,0.0,0.19276]
[1779374798370,59.0,76904.1,0.0,0.9989,0.0,0.19459]
[1779374799376,59.0,76898.91,0.0,0.99889,0.0,0.19557]
[1779374800383,59.0,76894.68,0.0,0.99888,0.0,0.19637]
[1779374803404,59.0,76893.4,0.0,0.99888,0.0,0.19662]
[1779374804410,59.0,76895.01,0.0,0.99888,0.0,0.19631]
[1779374805418,59.0,76897.16,0.0,0.99889,0.0,0.1959]
[1779374806426,59.0,76898.13,0.0,0.99889,0.0,0.19572]
[1779374806863,59.0,76898.13,0.0,0.99889,0.0,0.19572]
[1779374807433,59.0,76901.05,0.0,0.99889,0.0,0.19517]
[1779374808440,59.0,76902.46,0.0,0.99889,0.0,0.1949]
[1779374813475,59.0,76902.11,0.0,0.99889,0.0,0.19496]
[1779374817503,59.0,76900.93,0.0,0.99889,0.0,0.19519]
[1779374819518,59.0,76902.42,0.0,0.99889,0.0,0.19491]
[1779374820525,59.0,76899.82,0.0,0.99889,0.0,0.1954]
[1779374821532,59.0,76898.14,0.0,0.99889,0.0,0.19572]
[1779374822539,59.0,76899.37,0.0,0.99889,0.0,0.19548]
[1779374823546,59.0,76903.52,0.0,0.99889,0.0,0.1947]
[1779374824553,59.0,76905.31,0.0,0.9989,0.0,0.19436]
[1779374826569,59.0,76910.63,0.0,0.9989,0.0,0.19336]
[1779374827578,59.0,76914.4,0.0,0.99891,0.0,0.19265]
[1779374830599,59.0,76912.98,0.0,0.99891,0.0,0.19292]
[1779374831606,59.0,76914.62,0.0,0.99891,0.0,0.19261]
[1779374833619,59.0,76918.32,0.0,0.99891,0.0,0.19192]
[1779374834912,59.0,76918.32,0.0,0.99891,0.0,0.19192]
[1779374835634,59.0,76917.37,0.0,0.99891,0.0,0.1921]
[1779374836641,59.0,76914.43,0.0,0.99891,0.0,0.19265]
[1779374837648,59.0,76907.81,0.0,0.9989,0.0,0.19389]
[1779374838655,59.0,76905.6,0.0,0.9989,0.0,0.19431]
[1779374839662,59.0,76908.18,0.0,0.9989,0.0,0.19382]
[1779374843690,59.0,76906.8,0.0,0.9989,0.0,0.19408]
[1779374844697,59.0,76909.95,0.0,0.9989,0.0,0.19349]
[1779374845704,59.0,76912.02,0.0,0.9989,0.0,0.1931]
[1779374848725,59.0,76914.13,0.0,0.99891,0.0,0.1927]
[1779374850739,59.0,76910.91,0.0,0.9989,0.0,0.19331]
[1779374851745,59.0,76909.46,0.0,0.9989,0.0,0.19318]
[1779374852753,59.0,76913.57,0.0,0.99891,0.0,0.19241]
[1779374853760,59.0,76919.53,0.0,0.99892,0.0,0.1913]
[1779374854766,59.0,76917.36,0.0,0.99891,0.0,0.1917]
[1779374855774,59.0,76922.38,0.0,0.99892,0.0,0.19077]
[1779374857788,59.0,76923.52,0.0,0.99892,0.0,0.19056]
[1779374861820,59.0,76924.66,0.0,0.99892,0.0,0.19035]
[1779374863834,59.0,76920.51,0.0,0.99892,0.0,0.19112]
[1779374864841,59.0,76917.37,0.0,0.99891,0.0,0.1917]
[1779374865848,59.0,76905.75,0.0,0.9989,0.0,0.19388]
[1779374867863,59.0,76905.53,0.0,0.9989,0.0,0.19392]
[1779374871890,59.0,76904.27,0.0,0.9989,0.0,0.19415]
[1779374872901,59.0,76883.28,0.0,0.99887,0.0,0.19815]
[1779374874505,59.0,76883.28,0.0,0.99887,0.0,0.19815]
[1779374874536,59.0,76880.32,0.0,0.99887,0.0,0.19872]
[1779374875050,59.0,76879.07,0.0,0.99887,0.0,0.19896]
[1779374876175,59.0,76877.4,0.0,0.99887,0.0,0.19928]
[1779374876929,59.0,76869.18,0.0,0.99886,0.0,0.20087]
[1779374877936,59.0,76873.53,0.0,0.99886,0.0,0.20003]
[1779374879950,59.0,76875.0,0.0,0.99886,0.0,0.19974]
[1779374880956,59.0,76876.61,0.0,0.99886,0.0,0.19943]
[1779374882370,59.0,76878.64,0.0,0.99887,0.0,0.19904]
[1779374882917,59.0,76878.64,0.0,0.99887,0.0,0.19904]
[1779374883079,59.0,76878.64,0.0,0.99887,0.0,0.19904]
[1779374883211,59.0,76882.96,0.0,0.99887,0.0,0.19821]
[1779374884985,59.0,76881.65,0.0,0.99887,0.0,0.19846]
[1779374888010,59.0,76877.37,0.0,0.99887,0.0,0.19928]
[1779374889017,59.0,76881.25,0.0,0.99887,0.0,0.19854]
[1779374890024,59.0,76883.95,0.0,0.99887,0.0,0.19802]
[1779374892038,59.0,76880.8,0.0,0.99887,0.0,0.19862]
[1779374894052,59.0,76884.38,0.0,0.99887,0.0,0.19794]
[1779374896066,59.0,76882.73,0.0,0.99887,0.0,0.19825]
[1779374899087,59.0,76883.71,0.0,0.99887,0.0,0.19806]
[1779374904122,59.0,76886.75,0.0,0.99888,0.0,0.19748]
[1779374906136,59.0,76883.32,0.0,0.99887,0.0,0.19814]
[1779374907143,59.0,76882.36,0.0,0.99887,0.0,0.19832]
[1779374912178,59.0,76882.75,0.0,0.99887,0.0,0.19784]
[1779374913185,59.0,76884.87,0.0,0.99888,0.0,0.19743]
[1779374915199,59.0,76883.28,0.0,0.99888,0.0,0.19774]
[1779374920234,59.0,76880.87,0.0,0.99887,0.0,0.1982]
[1779374922249,59.0,76872.47,0.0,0.99886,0.0,0.19982]
[1779374922952,59.0,76872.47,0.0,0.99886,0.0,0.19982]
[1779374923256,59.0,76861.36,0.0,0.99885,0.0,0.20198]
[1779374924262,59.0,76859.25,0.0,0.99885,0.0,0.20239]
[1779374926277,59.0,76851.47,0.0,0.99884,0.0,0.20392]
[1779374927284,59.0,76846.94,0.0,0.99883,0.0,0.20481]
[1779374928292,59.0,76845.68,0.0,0.99883,0.0,0.20506]
[1779374929299,59.0,76839.87,0.0,0.99882,0.0,0.20622]
[1779374930306,59.0,76841.37,0.0,0.99882,0.0,0.20592]
[1779374931312,59.0,76842.56,0.0,0.99882,0.0,0.20568]
[1779374934334,59.0,76844.75,0.0,0.99883,0.0,0.20525]
[1779374937355,59.0,76841.88,0.0,0.99882,0.0,0.20582]
[1779374939369,59.0,76843.04,0.0,0.99883,0.0,0.20559]
[1779374940376,59.0,76845.19,0.0,0.99883,0.0,0.20516]
[1779374941383,59.0,76841.82,0.0,0.99882,0.0,0.20583]
[1779374942390,59.0,76832.26,0.0,0.99881,0.0,0.20774]
[1779374943397,59.0,76828.16,0.0,0.99881,0.0,0.20856]
[1779374944404,59.0,76826.32,0.0,0.9988,0.0,0.20893]
[1779374946418,59.0,76836.48,0.0,0.99882,0.0,0.20689]
[1779374947436,59.0,76847.57,0.0,0.99883,0.0,0.20469]
[1779374948442,59.0,76851.43,0.0,0.99884,0.0,0.20393]
[1779374951463,59.0,76853.46,0.0,0.99884,0.0,0.20353]
[1779374952470,59.0,76859.14,0.0,0.99885,0.0,0.20241]
[1779374953477,59.0,76860.17,0.0,0.99885,0.0,0.20221]
[1779374955491,59.0,76861.95,0.0,0.99885,0.0,0.20186]
[1779374956498,59.0,76867.69,0.0,0.99886,0.0,0.20075]
[1779374958512,59.0,76868.91,0.0,0.99886,0.0,0.20051]
[1779374962541,59.0,76870.91,0.0,0.99886,0.0,0.20012]
[1779374963437,59.0,76870.91,0.0,0.99886,0.0,0.20012]
[1779374963548,59.0,76877.15,0.0,0.99887,0.0,0.19892]
[1779374964555,59.0,76881.45,0.0,0.99887,0.0,0.19809]
[1779374968583,59.0,76880.27,0.0,0.99887,0.0,0.19832]
[1779374969590,59.0,76879.14,0.0,0.99887,0.0,0.19853]
[1779374970597,59.0,76871.79,0.0,0.99886,0.0,0.19995]
[1779374971604,59.0,76865.07,0.0,0.99886,0.0,0.20084]
[1779374972611,59.0,76863.98,0.0,0.99885,0.0,0.20105]
[1779374973618,59.0,76871.94,0.0,0.99886,0.0,0.19951]
[1779374974625,59.0,76877.3,0.0,0.99887,0.0,0.19848]
[1779374976639,59.0,76875.69,0.0,0.99887,0.0,0.19879]
[1779374980667,59.0,76874.66,0.0,0.99887,0.0,0.19899]
[1779374982682,59.0,76875.76,0.0,0.99887,0.0,0.19877]
[1779374983688,59.0,76877.27,0.0,0.99887,0.0,0.19848]
[1779374984695,59.0,76880.87,0.0,0.99887,0.0,0.19779]
[1779374985702,59.0,76888.34,0.0,0.99888,0.0,0.19636]
[1779374986709,59.0,76885.57,0.0,0.99888,0.0,0.19689]
[1779374987716,59.0,76880.85,0.0,0.99887,0.0,0.1978]
[1779374991744,59.0,76882.73,0.0,0.99888,0.0,0.19743]
[1779374992751,59.0,76884.23,0.0,0.99888,0.0,0.19715]
[1779374996780,59.0,76881.91,0.0,0.99888,0.0,0.19759]
[1779374997788,59.0,76880.08,0.0,0.99887,0.0,0.19794]
[1779375000809,59.0,76883.87,0.0,0.99888,0.0,0.19722]
[1779375001816,59.0,76882.57,0.0,0.99888,0.0,0.19747]
[1779375002823,59.0,76877.68,0.0,0.99887,0.0,0.1984]
[1779375003830,59.0,76873.49,0.0,0.99887,0.0,0.19921]
[1779375006145,59.0,76873.49,0.0,0.99887,0.0,0.19921]
[1779375006560,59.0,76866.69,0.0,0.99886,0.0,0.20053]
[1779375006935,59.0,76847.63,0.0,0.99883,0.0,0.20426]
[1779375008344,59.0,76840.29,0.0,0.99882,0.0,0.20571]
[1779375008870,59.0,76841.21,0.0,0.99883,0.0,0.20553]
[1779375009877,59.0,76844.27,0.0,0.99883,0.0,0.20492]
[1779375011893,59.0,76841.58,0.0,0.99883,0.0,0.20546]
[1779375014913,59.0,76843.79,0.0,0.99883,0.0,0.20502]
[1779375019949,59.0,76835.19,0.0,0.99882,0.0,0.20673]
[1779375020956,59.0,76832.87,0.0,0.99882,0.0,0.20719]
[1779375022970,59.0,76830.92,0.0,0.99881,0.0,0.20758]
[1779375024984,59.0,76835.87,0.0,0.99882,0.0,0.20659]
[1779375025991,59.0,76838.16,0.0,0.99882,0.0,0.20613]
[1779375028014,59.0,76841.37,0.0,0.99883,0.0,0.2055]
[1779375029015,59.0,76844.44,0.0,0.99883,0.0,0.20489]
[1779375030022,59.0,76850.91,0.0,0.99884,0.0,0.20361]
[1779375031696,59.0,76850.91,0.0,0.99884,0.0,0.20361]
[1779375031708,59.0,76856.17,0.0,0.99885,0.0,0.20216]
[1779375032043,59.0,76865.86,0.0,0.99886,0.0,0.20027]
[1779375033049,59.0,76871.75,0.0,0.99887,0.0,0.19914]
[1779375035064,59.0,76867.01,0.0,0.99886,0.0,0.20005]
[1779375036071,59.0,76863.53,0.0,0.99886,0.0,0.20073]
[1779375040099,59.0,76865.29,0.0,0.99886,0.0,0.20039]
[1779375041106,59.0,76867.35,0.0,0.99886,0.0,0.19999]
[1779375042113,59.0,76865.67,0.0,0.99886,0.0,0.20031]
[1779375043120,59.0,76862.03,0.0,0.99885,0.0,0.20102]
[1779375044127,59.0,76859.79,0.0,0.99885,0.0,0.20146]
[1779375047148,59.0,76861.25,0.0,0.99885,0.0,0.20117]
[1779375048155,59.0,76864.95,0.0,0.99886,0.0,0.20045]
[1779375049162,59.0,76866.9,0.0,0.99886,0.0,0.20007]
[1779375051176,59.0,76864.65,0.0,0.99886,0.0,0.20051]
[1779375052183,59.0,76862.44,0.0,0.99885,0.0,0.20094]
[1779375054871,59.0,76862.03,0.0,0.99885,0.0,0.20102]
[1779375055204,59.0,76854.94,0.0,0.99885,0.0,0.2024]
[1779375056211,59.0,76849.94,0.0,0.99884,0.0,0.20338]
[1779375057218,59.0,76851.07,0.0,0.99884,0.0,0.20316]
[1779375058225,59.0,76853.63,0.0,0.99884,0.0,0.20266]
[1779375059232,59.0,76857.45,0.0,0.99885,0.0,0.20191]
[1779375060239,59.0,76856.38,0.0,0.99885,0.0,0.20212]
[1779375061246,59.0,76851.45,0.0,0.99884,0.0,0.20309]
[1779375062272,59.0,76844.98,0.0,0.99883,0.0,0.20436]
[1779375063276,59.0,76830.63,0.0,0.99881,0.0,0.20721]
[1779375064283,59.0,76825.22,0.0,0.99881,0.0,0.2083]
[1779375067304,59.0,76828.68,0.0,0.99881,0.0,0.2076]
[1779375068311,59.0,76831.05,0.0,0.99882,0.0,0.20713]
[1779375073346,59.0,76829.37,0.0,0.99881,0.0,0.20747]
[1779375075565,59.0,76828.71,0.0,0.99881,0.0,0.2076]
[1779375075601,59.0,76823.13,0.0,0.99881,0.0,0.20872]
[1779375076367,59.0,76815.7,0.0,0.9988,0.0,0.21022]
[1779375077374,59.0,76813.68,0.0,0.99879,0.0,0.21063]
[1779375078381,59.0,76817.94,0.0,0.9988,0.0,0.20977]
[1779375079388,59.0,76826.95,0.0,0.99881,0.0,0.20795]
[1779375080395,59.0,76829.87,0.0,0.99881,0.0,0.20737]
[1779375081971,59.0,76829.05,0.0,0.99881,0.0,0.20753]
[1779375082267,59.0,76829.05,0.0,0.99881,0.0,0.20753]
[1779375082618,59.0,76829.05,0.0,0.99881,0.0,0.20753]
[1779375082663,59.0,76828.38,0.0,0.99881,0.0,0.20766]
[1779375084225,59.0,76829.2,0.0,0.99881,0.0,0.2075]
[1779375084257,59.0,76829.2,0.0,0.99881,0.0,0.2075]
[1779375084424,59.0,76832.64,0.0,0.99882,0.0,0.20681]
[1779375085431,59.0,76837.94,0.0,0.99882,0.0,0.20576]
[1779375086438,59.0,76847.04,0.0,0.99884,0.0,0.20396]
[1779375087445,59.0,76859.39,0.0,0.99885,0.0,0.20153]
[1779375088452,59.0,76861.6,0.0,0.99885,0.0,0.2011]
[1779375090466,59.0,76860.75,0.0,0.99885,0.0,0.20127]
[1779375092480,59.0,76862.99,0.0,0.99886,0.0,0.20042]
[1779375093273,59.0,76862.99,0.0,0.99886,0.0,0.20042]
[1779375093487,59.0,76868.98,0.0,0.99886,0.0,0.19926]
[1779375094288,59.0,76868.98,0.0,0.99886,0.0,0.19926]
[1779375094494,59.0,76870.17,0.0,0.99887,0.0,0.19903]
[1779375095502,59.0,76882.83,0.0,0.99888,0.0,0.1966]
[1779375096510,59.0,76886.83,0.0,0.99889,0.0,0.19584]
[1779375097517,59.0,76887.83,0.0,0.99889,0.0,0.19565]
[1779375099762,59.0,76887.48,0.0,0.99889,0.0,0.19572]
[1779375100149,59.0,76887.95,0.0,0.99889,0.0,0.19563]
[1779375100542,59.0,76897.23,0.0,0.9989,0.0,0.19387]
[1779375101547,59.0,76898.57,0.0,0.9989,0.0,0.19362]
[1779375102096,59.0,76898.57,0.0,0.9989,0.0,0.19362]
[1779375102554,59.0,76896.05,0.0,0.9989,0.0,0.19409]
[1779375103566,59.0,76892.92,0.0,0.99889,0.0,0.19468]
[1779375104568,59.0,76888.46,0.0,0.99889,0.0,0.19553]
[1779375105712,59.0,76887.02,0.0,0.99889,0.0,0.1958]
[1779375107375,59.0,76887.13,0.0,0.99889,0.0,0.19578]
[1779375107589,59.0,76891.15,0.0,0.99889,0.0,0.19502]
[1779375110610,59.0,76892.03,0.0,0.99889,0.0,0.19485]
[1779375115645,59.0,76892.7,0.0,0.99889,0.0,0.19473]
[1779375116652,59.0,76894.18,0.0,0.99889,0.0,0.19445]
[1779375119674,59.0,76895.38,0.0,0.9989,0.0,0.19422]
[1779375121689,59.0,76896.08,0.0,0.9989,0.0,0.19409]
[1779375124711,59.0,76891.1,0.0,0.99889,0.0,0.19503]
[1779375126725,59.0,76888.98,0.0,0.99889,0.0,0.19543]
[1779375127732,59.0,76892.71,0.0,0.99889,0.0,0.19472]
[1779375128559,59.0,76892.71,0.0,0.99889,0.0,0.19472]
[1779375128739,59.0,76902.34,0.0,0.9989,0.0,0.19291]
[1779375130268,59.0,76902.34,0.0,0.9989,0.0,0.19291]
[1779375130754,59.0,76895.27,0.0,0.9989,0.0,0.19424]
[1779375131761,59.0,76891.18,0.0,0.99889,0.0,0.19501]
[1779375132204,59.0,76891.18,0.0,0.99889,0.0,0.19501]
[1779375132768,59.0,76887.74,0.0,0.99889,0.0,0.19567]
[1779375135789,59.0,76891.88,0.0,0.99889,0.0,0.19488]
[1779375137803,59.0,76887.45,0.0,0.99889,0.0,0.19572]
[1779375138244,59.0,76887.45,0.0,0.99889,0.0,0.19572]
[1779375139817,59.0,76889.07,0.0,0.99889,0.0,0.19541]
[1779375140824,59.0,76886.79,0.0,0.99889,0.0,0.19585]
[1779375141831,59.0,76885.87,0.0,0.99888,0.0,0.19602]
[1779375143845,59.0,76896.74,0.0,0.9989,0.0,0.19396]
[1779375144558,59.0,76896.74,0.0,0.9989,0.0,0.19396]
[1779375144852,59.0,76903.93,0.0,0.99891,0.0,0.19261]
[1779375145859,59.0,76900.18,0.0,0.9989,0.0,0.19332]
[1779375146866,59.0,76897.61,0.0,0.9989,0.0,0.1938]
[1779375147873,59.0,76896.27,0.0,0.9989,0.0,0.19405]
[1779375149887,59.0,76894.06,0.0,0.99889,0.0,0.19447]
[1779375150259,59.0,76894.06,0.0,0.99889,0.0,0.19447]
[1779375150894,59.0,76886.75,0.0,0.99889,0.0,0.19585]
[1779375152908,59.0,76885.93,0.0,0.99889,0.0,0.1956]
[1779375154922,59.0,76887.32,0.0,0.99889,0.0,0.19534]
[1779375157943,59.0,76888.73,0.0,0.99889,0.0,0.19507]
[1779375158950,59.0,76891.18,0.0,0.99889,0.0,0.19461]
[1779375162978,59.0,76889.67,0.0,0.99889,0.0,0.19489]
[1779375163985,59.0,76888.06,0.0,0.99889,0.0,0.1952]
[1779375169020,59.0,76888.34,0.0,0.99889,0.0,0.19515]
[1779375170027,59.0,76889.84,0.0,0.99889,0.0,0.19486]
[1779375171034,59.0,76887.49,0.0,0.99889,0.0,0.19531]
[1779375173048,59.0,76884.5,0.0,0.99889,0.0,0.19588]
[1779375177076,59.0,76887.17,0.0,0.99889,0.0,0.19537]
[1779375178083,59.0,76888.64,0.0,0.99889,0.0,0.19509]
[1779375179885,59.0,76888.64,0.0,0.99889,0.0,0.19509]
[1779375179987,59.0,76891.95,0.0,0.99889,0.0,0.19446]
[1779375180097,59.0,76899.53,0.0,0.9989,0.0,0.19304]
[1779375181104,59.0,76903.75,0.0,0.99891,0.0,0.19225]
[1779375184125,59.0,76906.75,0.0,0.99891,0.0,0.19169]
[1779375186751,59.0,76907.05,0.0,0.99891,0.0,0.19163]
[1779375186835,59.0,76907.84,0.0,0.99891,0.0,0.19148]
[1779375187146,59.0,76914.48,0.0,0.99892,0.0,0.19025]
[1779375189160,59.0,76908.37,0.0,0.99891,0.0,0.19138]
[1779375190167,59.0,76911.46,0.0,0.99892,0.0,0.19081]
[1779375191175,59.0,76917.22,0.0,0.99892,0.0,0.18974]
[1779375192181,59.0,76922.45,0.0,0.99893,0.0,0.18878]
[1779375193188,59.0,76925.47,0.0,0.99893,0.0,0.18822]
[1779375194985,59.0,76927.99,0.0,0.99894,0.0,0.18776]
[1779375196209,59.0,76923.22,0.0,0.99893,0.0,0.18864]
[1779375197216,59.0,76920.37,0.0,0.99893,0.0,0.18916]
[1779375199230,59.0,76922.3,0.0,0.99893,0.0,0.18881]
[1779375200238,59.0,76923.48,0.0,0.99893,0.0,0.18859]
[1779375201245,59.0,76919.44,0.0,0.99893,0.0,0.18933]
[1779375203259,59.0,76918.63,0.0,0.99893,0.0,0.18948]
[1779375206007,59.0,76916.62,0.0,0.99892,0.0,0.18985]
[1779375206280,59.0,76919.19,0.0,0.99893,0.0,0.18938]
[1779375208027,59.0,76919.19,0.0,0.99893,0.0,0.18938]
[1779375207294,59.0,76925.25,0.0,0.99893,0.0,0.18826]
[1779375208296,59.0,76937.56,0.0,0.99895,0.0,0.18602]
[1779375209303,59.0,76942.2,0.0,0.99895,0.0,0.18518]
[1779375210284,59.0,76942.2,0.0,0.99895,0.0,0.18518]
[1779375210310,59.0,76942.71,0.0,0.99895,0.0,0.18508]
[1779375211317,59.0,76935.5,0.0,0.99895,0.0,0.186]
[1779375212324,59.0,76927.19,0.0,0.99894,0.0,0.18752]
[1779375213331,59.0,76917.72,0.0,0.99893,0.0,0.18925]
[1779375214337,59.0,76915.13,0.0,0.99892,0.0,0.18973]
[1779375215345,59.0,76917.93,0.0,0.99893,0.0,0.18922]
[1779375216352,59.0,76920.98,0.0,0.99893,0.0,0.18865]
[1779375217616,59.0,76919.91,0.0,0.99893,0.0,0.18885]
[1779375221387,59.0,76913.44,0.0,0.99892,0.0,0.19004]
[1779375222394,59.0,76899.54,0.0,0.99891,0.0,0.19263]
[1779375223401,59.0,76898.8,0.0,0.9989,0.0,0.19277]
[1779375224408,59.0,76899.82,0.0,0.99891,0.0,0.19258]
[1779375225416,59.0,76901.34,0.0,0.99891,0.0,0.1923]
[1779375226422,59.0,76902.44,0.0,0.99891,0.0,0.19209]
[1779375229443,59.0,76903.4,0.0,0.99891,0.0,0.19191]
[1779375230450,59.0,76904.96,0.0,0.99891,0.0,0.19162]
[1779375232465,59.0,76903.3,0.0,0.99891,0.0,0.19193]
[1779375233472,59.0,76904.3,0.0,0.99891,0.0,0.19174]
[1779375235486,59.0,76907.42,0.0,0.99891,0.0,0.19116]
[1779375238507,59.0,76905.77,0.0,0.99891,0.0,0.19147]
[1779375241528,59.0,76907.2,0.0,0.99891,0.0,0.1912]
[1779375245556,59.0,76908.48,0.0,0.99892,0.0,0.19096]
[1779375246563,59.0,76906.91,0.0,0.99891,0.0,0.19126]
[1779375249584,59.0,76902.37,0.0,0.99891,0.0,0.1921]
[1779375251598,59.0,76904.36,0.0,0.99891,0.0,0.19173]
[1779375253612,59.0,76907.11,0.0,0.99891,0.0,0.19122]
[1779375254639,59.0,76924.2,0.0,0.99893,0.0,0.18806]
[1779375255634,59.0,76927.31,0.0,0.99894,0.0,0.18749]
[1779375256646,59.0,76928.56,0.0,0.99894,0.0,0.18726]
[1779375258659,59.0,76934.54,0.0,0.99895,0.0,0.18618]
[1779375259666,59.0,76936.13,0.0,0.99895,0.0,0.18589]
[1779375260674,59.0,76937.2,0.0,0.99895,0.0,0.18569]
[1779375262687,59.0,76935.38,0.0,0.99895,0.0,0.18602]
[1779375263693,59.0,76934.41,0.0,0.99895,0.0,0.1862]
[1779375264701,59.0,76933.48,0.0,0.99894,0.0,0.18637]
[1779375265708,59.0,76926.96,0.0,0.99894,0.0,0.18756]
[1779375266714,59.0,76921.41,0.0,0.99893,0.0,0.18857]
[1779375268729,59.0,76923.35,0.0,0.99893,0.0,0.18822]
[1779375269736,59.0,76919.6,0.0,0.99893,0.0,0.18891]
[1779375271750,59.0,76918.75,0.0,0.99893,0.0,0.18867]
[1779375273764,59.0,76922.03,0.0,0.99893,0.0,0.18807]
[1779375277792,59.0,76923.21,0.0,0.99894,0.0,0.18785]
[1779375279806,59.0,76919.66,0.0,0.99893,0.0,0.1885]
[1779375280812,59.0,76921.04,0.0,0.99893,0.0,0.18825]
[1779375281819,59.0,76920.18,0.0,0.99893,0.0,0.18841]
[1779375284841,59.0,76921.4,0.0,0.99893,0.0,0.18818]
[1779375285848,59.0,76923.88,0.0,0.99894,0.0,0.18773]
[1779375287862,59.0,76925.09,0.0,0.99894,0.0,0.18751]
[1779375290883,59.0,76923.17,0.0,0.99894,0.0,0.18786]
[1779375293903,59.0,76924.83,0.0,0.99894,0.0,0.18755]
[1779375294911,59.0,76923.56,0.0,0.99894,0.0,0.18779]
[1779375295918,59.0,76919.17,0.0,0.99893,0.0,0.18859]
[1779375299947,59.0,76913.32,0.0,0.99892,0.0,0.18967]
[1779375301962,59.0,76915.82,0.0,0.99893,0.0,0.18921]
[1779375303975,59.0,76917.16,0.0,0.99893,0.0,0.18896]
[1779375304982,59.0,76919.54,0.0,0.99893,0.0,0.18852]
[1779375306996,59.0,76924.18,0.0,0.99894,0.0,0.18767]
[1779375308004,59.0,76922.82,0.0,0.99894,0.0,0.18792]
[1779375309011,59.0,76921.36,0.0,0.99893,0.0,0.18819]
[1779375310018,59.0,76922.41,0.0,0.99893,0.0,0.188]
[1779375311025,59.0,76918.88,0.0,0.99893,0.0,0.18865]
[1779375316060,59.0,76914.56,0.0,0.99893,0.0,0.18944]
[1779375317067,59.0,76911.24,0.0,0.99892,0.0,0.19006]
[1779375322102,59.0,76910.99,0.0,0.99892,0.0,0.1901]
[1779375324116,59.0,76910.05,0.0,0.99892,0.0,0.19028]
[1779375325123,59.0,76908.83,0.0,0.99892,0.0,0.1905]
[1779375330158,59.0,76907.4,0.0,0.99892,0.0,0.19077]
[1779375331165,59.0,76903.55,0.0,0.99891,0.0,0.19109]
[1779375333179,59.0,76908.99,0.0,0.99892,0.0,0.19008]
[1779375334186,59.0,76915.15,0.0,0.99893,0.0,0.18894]
[1779375339221,59.0,76914.53,0.0,0.99893,0.0,0.18905]
[1779375340228,59.0,76912.76,0.0,0.99893,0.0,0.18938]
[1779375343249,59.0,76909.79,0.0,0.99892,0.0,0.18993]
[1779375344256,59.0,76908.37,0.0,0.99892,0.0,0.19019]
[1779375347752,59.0,76908.42,0.0,0.99892,0.0,0.19018]
[1779375348284,59.0,76897.75,0.0,0.99891,0.0,0.19217]
[1779375349291,59.0,76897.51,0.0,0.99891,0.0,0.19221]
[1779375352805,59.0,76898.09,0.0,0.99891,0.0,0.1921]
[1779375352810,59.0,76902.62,0.0,0.99891,0.0,0.19126]
[1779375353319,59.0,76904.75,0.0,0.99892,0.0,0.19086]
[1779375355333,59.0,76909.91,0.0,0.99892,0.0,0.18991]
[1779375357347,59.0,76906.59,0.0,0.99892,0.0,0.19052]
[1779375359361,59.0,76910.68,0.0,0.99892,0.0,0.18976]
[1779375360369,59.0,76911.89,0.0,0.99892,0.0,0.18954]
[1779375363390,59.0,76913.03,0.0,0.99893,0.0,0.18933]
[1779375365404,59.0,76915.06,0.0,0.99893,0.0,0.18895]
[1779375367418,59.0,76912.86,0.0,0.99893,0.0,0.18936]
[1779375368425,59.0,76911.53,0.0,0.99892,0.0,0.18961]
[1779375369432,59.0,76912.93,0.0,0.99893,0.0,0.18935]
[1779375370439,59.0,76915.72,0.0,0.99893,0.0,0.18883]
[1779375371446,59.0,76917.66,0.0,0.99893,0.0,0.18848]
[1779375372453,59.0,76915.67,0.0,0.99893,0.0,0.18884]
[1779375373460,59.0,76916.83,0.0,0.99893,0.0,0.18863]
[1779375374467,59.0,76915.0,0.0,0.99893,0.0,0.18897]
[1779375375474,59.0,76916.89,0.0,0.99893,0.0,0.18862]
[1779375379503,59.0,76917.9,0.0,0.99893,0.0,0.18843]
[1779375380510,59.0,76918.82,0.0,0.99893,0.0,0.18826]
[1779375385546,59.0,76919.03,0.0,0.99893,0.0,0.18822]
[1779375390582,59.0,76916.69,0.0,0.99893,0.0,0.18865]
[1779375395623,59.0,76915.75,0.0,0.99893,0.0,0.18843]
[1779375396630,59.0,76914.85,0.0,0.99893,0.0,0.1886]
[1779375397637,59.0,76912.52,0.0,0.99893,0.0,0.18903]
[1779375398644,59.0,76909.36,0.0,0.99892,0.0,0.18961]
[1779375399651,59.0,76900.93,0.0,0.99891,0.0,0.19117]
[1779375400658,59.0,76899.0,0.0,0.99891,0.0,0.19153]
[1779375401665,59.0,76897.56,0.0,0.99891,0.0,0.1918]
[1779375405693,59.0,76899.12,0.0,0.99891,0.0,0.19151]
[1779375406700,59.0,76907.47,0.0,0.99892,0.0,0.18996]
[1779375407707,59.0,76912.14,0.0,0.99893,0.0,0.1891]
[1779375409721,59.0,76907.36,0.0,0.99892,0.0,0.18998]
[1779375410728,59.0,76906.15,0.0,0.99892,0.0,0.1902]
[1779375411735,59.0,76905.27,0.0,0.99892,0.0,0.19037]
[1779375414756,59.0,76907.25,0.0,0.99892,0.0,0.19]
[1779375416770,59.0,76905.89,0.0,0.99892,0.0,0.19025]
[1779375418787,59.0,76904.2,0.0,0.99892,0.0,0.19057]
[1779375420801,59.0,76901.03,0.0,0.99891,0.0,0.19116]
[1779375421808,59.0,76898.06,0.0,0.99891,0.0,0.19171]
[1779375425176,59.0,76897.7,0.0,0.99891,0.0,0.19178]
[1779375425188,59.0,76893.97,0.0,0.99891,0.0,0.19247]
[1779375425837,59.0,76888.86,0.0,0.9989,0.0,0.19343]
[1779375428857,59.0,76892.69,0.0,0.9989,0.0,0.19271]
[1779375429866,59.0,76895.64,0.0,0.99891,0.0,0.19216]
[1779375431879,59.0,76892.65,0.0,0.9989,0.0,0.19272]
[1779375434900,59.0,76891.27,0.0,0.9989,0.0,0.19298]
[1779375436914,59.0,76895.57,0.0,0.99891,0.0,0.19217]
[1779375437921,59.0,76898.45,0.0,0.99891,0.0,0.19164]
[1779375439935,59.0,76900.25,0.0,0.99891,0.0,0.1913]
[1779375441480,59.0,76900.14,0.0,0.99891,0.0,0.19132]
[1779375441959,59.0,76903.88,0.0,0.99892,0.0,0.19063]
[1779375442956,59.0,76909.64,0.0,0.99892,0.0,0.18956]
[1779375445977,59.0,76909.51,0.0,0.99892,0.0,0.18958]
[1779375449001,59.0,76907.17,0.0,0.99892,0.0,0.19002]
[1779375450011,59.0,76903.93,0.0,0.99892,0.0,0.19062]
[1779375453029,59.0,76905.1,0.0,0.99892,0.0,0.19]
[1779375454036,59.0,76909.9,0.0,0.99893,0.0,0.18912]
[1779375456050,59.0,76911.79,0.0,0.99893,0.0,0.18877]
[1779375461085,59.0,76911.87,0.0,0.99893,0.0,0.18875]
[1779375465113,59.0,76910.31,0.0,0.99893,0.0,0.18904]
[1779375466120,59.0,76908.88,0.0,0.99893,0.0,0.1893]
[1779375467127,59.0,76910.38,0.0,0.99893,0.0,0.18903]
[1779375468134,59.0,76908.51,0.0,0.99893,0.0,0.18937]
[1779375469140,59.0,76907.42,0.0,0.99892,0.0,0.18957]
[1779375470148,59.0,76908.35,0.0,0.99892,0.0,0.1894]
[1779375471155,59.0,76909.5,0.0,0.99893,0.0,0.18919]
[1779375474176,59.0,76907.24,0.0,0.99892,0.0,0.18961]
[1779375475183,59.0,76908.44,0.0,0.99893,0.0,0.18938]
[1779375476190,59.0,76910.45,0.0,0.99893,0.0,0.18901]
[1779375480220,59.0,76895.99,0.0,0.99891,0.0,0.1917]
[1779375480875,59.0,76895.99,0.0,0.99891,0.0,0.1917]
[1779375481227,59.0,76882.38,0.0,0.99889,0.0,0.19425]
[1779375482231,59.0,76881.99,0.0,0.99889,0.0,0.19433]
[1779375484246,59.0,76884.88,0.0,0.9989,0.0,0.19378]
[1779375485253,59.0,76887.39,0.0,0.9989,0.0,0.19331]
[1779375486260,59.0,76888.57,0.0,0.9989,0.0,0.19309]
[1779375487272,59.0,76888.57,0.0,0.9989,0.0,0.19309]
[1779375487267,59.0,76891.85,0.0,0.99891,0.0,0.19247]
[1779375488274,59.0,76893.73,0.0,0.99891,0.0,0.19212]
[1779375490289,59.0,76895.07,0.0,0.99891,0.0,0.19187]
[1779375490528,59.0,76895.07,0.0,0.99891,0.0,0.19187]
[1779375490819,59.0,76895.07,0.0,0.99891,0.0,0.19187]
[1779375494317,59.0,76896.81,0.0,0.99891,0.0,0.19154]
[1779375499352,59.0,76897.23,0.0,0.99891,0.0,0.19146]
[1779375499896,59.0,76897.23,0.0,0.99891,0.0,0.19146]
[1779375500359,59.0,76899.17,0.0,0.99891,0.0,0.1911]
[1779375500943,59.0,76899.17,0.0,0.99891,0.0,0.1911]
[1779375501366,59.0,76895.75,0.0,0.99891,0.0,0.19174]
[1779375502373,59.0,76896.83,0.0,0.99891,0.0,0.19154]
[1779375504387,59.0,76897.78,0.0,0.99891,0.0,0.19136]
[1779375506401,59.0,76899.67,0.0,0.99891,0.0,0.19101]
[1779375510429,59.0,76903.0,0.0,0.99892,0.0,0.19039]
[1779375511436,59.0,76905.2,0.0,0.99892,0.0,0.18959]
[1779375516471,59.0,76906.71,0.0,0.99893,0.0,0.18931]
[1779375521506,59.0,76908.02,0.0,0.99893,0.0,0.18907]
[1779375526052,59.0,76908.75,0.0,0.99893,0.0,0.18893]
[1779375526541,59.0,76912.1,0.0,0.99893,0.0,0.18832]
[1779375527548,59.0,76913.23,0.0,0.99893,0.0,0.18811]
[1779375531576,59.0,76917.03,0.0,0.99894,0.0,0.18741]
[1779375532583,59.0,76921.73,0.0,0.99894,0.0,0.18655]
[1779375533590,59.0,76924.36,0.0,0.99895,0.0,0.18607]
[1779375536611,59.0,76928.11,0.0,0.99895,0.0,0.18539]
[1779375538280,59.0,76928.11,0.0,0.99895,0.0,0.18539]
[1779375538350,59.0,76935.92,0.0,0.99896,0.0,0.18398]
[1779375539082,59.0,76935.92,0.0,0.99896,0.0,0.18398]
[1779375539120,59.0,76951.26,0.0,0.99898,0.0,0.18124]
[1779375539632,59.0,76954.6,0.0,0.99898,0.0,0.18065]
[1779375540639,59.0,76956.93,0.0,0.99898,0.0,0.18024]
[1779375541646,59.0,76955.07,0.0,0.99898,0.0,0.18057]
[1779375542653,59.0,76955.83,0.0,0.99898,0.0,0.18043]
[1779375544667,59.0,76957.05,0.0,0.99898,0.0,0.18022]
[1779375545674,59.0,76955.75,0.0,0.99898,0.0,0.18045]
[1779375547688,59.0,76957.32,0.0,0.99898,0.0,0.18017]
[1779375548695,59.0,76958.15,0.0,0.99898,0.0,0.18002]
[1779375551716,59.0,76957.4,0.0,0.99898,0.0,0.18016]
[1779375552724,59.0,76959.02,0.0,0.99898,0.0,0.17987]
[1779375553731,59.0,76960.97,0.0,0.99899,0.0,0.17953]
[1779375554738,59.0,76965.06,0.0,0.99899,0.0,0.17881]
[1779375555745,59.0,76962.74,0.0,0.99899,0.0,0.17922]
[1779375556753,59.0,76952.89,0.0,0.99898,0.0,0.18095]
[1779375557857,59.0,76948.74,0.0,0.99897,0.0,0.18169]
[1779375560785,59.0,76946.81,0.0,0.99897,0.0,0.18203]
[1779375564813,59.0,76940.65,0.0,0.99896,0.0,0.18313]
[1779375565821,59.0,76939.47,0.0,0.99896,0.0,0.18335]
[1779375566829,59.0,76940.43,0.0,0.99896,0.0,0.18317]
[1779375568843,59.0,76937.87,0.0,0.99896,0.0,0.18363]
[1779375569850,59.0,76934.44,0.0,0.99896,0.0,0.18425]
[1779375570857,59.0,76932.67,0.0,0.99895,0.0,0.18457]
[1779375573092,59.0,76932.28,0.0,0.99896,0.0,0.18425]
[1779375573170,59.0,76929.63,0.0,0.99895,0.0,0.18473]
[1779375573879,59.0,76923.56,0.0,0.99895,0.0,0.18583]
[1779375574886,59.0,76922.15,0.0,0.99895,0.0,0.18609]
[1779375575892,59.0,76920.24,0.0,0.99894,0.0,0.18643]
[1779375576900,59.0,76921.74,0.0,0.99894,0.0,0.18616]
[1779375577907,59.0,76922.61,0.0,0.99895,0.0,0.186]
[1779375582942,59.0,76922.1,0.0,0.99895,0.0,0.1861]
[1779375587977,59.0,76919.13,0.0,0.99894,0.0,0.18664]
[1779375588984,59.0,76916.09,0.0,0.99894,0.0,0.18719]
[1779375589991,59.0,76907.35,0.0,0.99893,0.0,0.18879]
[1779375590998,59.0,76904.99,0.0,0.99893,0.0,0.18923]
[1779375596033,59.0,76906.2,0.0,0.99893,0.0,0.18901]
[1779375601068,59.0,76905.92,0.0,0.99893,0.0,0.18906]
[1779375602107,59.0,76907.56,0.0,0.99893,0.0,0.18876]
[1779375603086,59.0,76917.1,0.0,0.99894,0.0,0.18701]
[1779375604093,59.0,76918.48,0.0,0.99894,0.0,0.18675]
[1779375605100,59.0,76909.22,0.0,0.99893,0.0,0.18845]
[1779375606172,59.0,76909.22,0.0,0.99893,0.0,0.18845]
[1779375606412,59.0,76909.22,0.0,0.99893,0.0,0.18845]
[1779375606457,59.0,76905.58,0.0,0.99893,0.0,0.18912]
[1779375612149,59.0,76904.92,0.0,0.99893,0.0,0.18924]
[1779375614163,59.0,76903.89,0.0,0.99892,0.0,0.18943]
[1779375615170,59.0,76900.17,0.0,0.99892,0.0,0.19012]
[1779375617184,59.0,76901.95,0.0,0.99892,0.0,0.18979]
[1779375618191,59.0,76906.59,0.0,0.99893,0.0,0.18893]
[1779375619198,59.0,76909.52,0.0,0.99893,0.0,0.1884]
[1779375620205,59.0,76911.99,0.0,0.99893,0.0,0.18794]
[1779375625241,59.0,76911.44,0.0,0.99893,0.0,0.18804]
[1779375627255,59.0,76910.21,0.0,0.99893,0.0,0.18827]
[1779375628262,59.0,76911.53,0.0,0.99893,0.0,0.18803]
[1779375629270,59.0,76915.79,0.0,0.99894,0.0,0.18725]
[1779375630276,59.0,76917.16,0.0,0.99894,0.0,0.187]
[1779375631283,59.0,76912.0,0.0,0.99894,0.0,0.18755]
[1779375632290,59.0,76907.29,0.0,0.99893,0.0,0.18841]
[1779375634304,59.0,76906.21,0.0,0.99893,0.0,0.18861]
[1779375635312,59.0,76908.49,0.0,0.99893,0.0,0.18819]
[1779375636318,59.0,76917.92,0.0,0.99894,0.0,0.18646]
[1779375636980,59.0,76917.92,0.0,0.99894,0.0,0.18646]
[1779375637337,59.0,76927.0,0.0,0.99895,0.0,0.18482]
[1779375638340,59.0,76933.28,0.0,0.99896,0.0,0.18369]
[1779375639350,59.0,76933.39,0.0,0.99896,0.0,0.18367]
[1779375641366,59.0,76927.02,0.0,0.99895,0.0,0.18481]
[1779375642374,59.0,76916.66,0.0,0.99894,0.0,0.18669]
[1779375642633,59.0,76916.66,0.0,0.99894,0.0,0.18669]
[1779375643383,59.0,76915.39,0.0,0.99894,0.0,0.18693]
[1779375644389,59.0,76923.26,0.0,0.99895,0.0,0.18549]
[1779375645544,59.0,76926.37,0.0,0.99895,0.0,0.18493]
[1779375646402,59.0,76924.77,0.0,0.99895,0.0,0.18522]
[1779375647410,59.0,76923.12,0.0,0.99895,0.0,0.18552]
[1779375648417,59.0,76920.55,0.0,0.99895,0.0,0.18599]
[1779375649427,59.0,76917.75,0.0,0.99894,0.0,0.1865]
[1779375650433,59.0,76918.69,0.0,0.99894,0.0,0.18632]
[1779375654382,59.0,76919.1,0.0,0.99894,0.0,0.18625]
[1779375654461,59.0,76909.28,0.0,0.99893,0.0,0.18805]
[1779375655468,59.0,76902.94,0.0,0.99893,0.0,0.18921]
[1779375656475,59.0,76901.58,0.0,0.99892,0.0,0.18946]
[1779375657482,59.0,76900.23,0.0,0.99892,0.0,0.18971]
[1779375658489,59.0,76899.13,0.0,0.99892,0.0,0.18992]
[1779375663527,59.0,76899.81,0.0,0.99892,0.0,0.18979]
[1779375664534,59.0,76898.7,0.0,0.99892,0.0,0.19]
[1779375667555,59.0,76896.88,0.0,0.99892,0.0,0.19033]
[1779375668562,59.0,76898.14,0.0,0.99892,0.0,0.1901]
[1779375669569,59.0,76904.04,0.0,0.99893,0.0,0.18901]
[1779375670576,59.0,76907.09,0.0,0.99893,0.0,0.18845]
[1779375674604,59.0,76907.96,0.0,0.99893,0.0,0.18829]
[1779375677624,59.0,76904.72,0.0,0.99893,0.0,0.18888]
[1779375678633,59.0,76901.45,0.0,0.99892,0.0,0.18949]
[1779375680178,59.0,76901.45,0.0,0.99892,0.0,0.18949]
[1779375680257,59.0,76912.97,0.0,0.99894,0.0,0.18737]
[1779375680646,59.0,76919.37,0.0,0.99894,0.0,0.1862]
[1779375681653,59.0,76920.4,0.0,0.99895,0.0,0.18601]
[1779375682660,59.0,76917.15,0.0,0.99894,0.0,0.18661]
[1779375684674,59.0,76917.99,0.0,0.99894,0.0,0.18645]
[1779375685681,59.0,76914.76,0.0,0.99894,0.0,0.18704]
[1779375686689,59.0,76913.15,0.0,0.99894,0.0,0.18734]
[1779375691723,59.0,76910.7,0.0,0.99894,0.0,0.18739]
[1779375697275,59.0,76910.65,0.0,0.99894,0.0,0.1874]
[1779375699779,59.0,76912.16,0.0,0.99894,0.0,0.18712]
[1779375701793,59.0,76926.62,0.0,0.99895,0.0,0.1845]
[1779375702800,59.0,76930.93,0.0,0.99896,0.0,0.18372]
[1779375703807,59.0,76923.4,0.0,0.99895,0.0,0.18508]
[1779375706828,59.0,76925.58,0.0,0.99895,0.0,0.18469]
[1779375708842,59.0,76923.12,0.0,0.99895,0.0,0.18513]
[1779375711863,59.0,76918.44,0.0,0.99895,0.0,0.18598]
[1779375715891,59.0,76919.41,0.0,0.99895,0.0,0.1858]
[1779375716898,59.0,76920.69,0.0,0.99895,0.0,0.18557]
[1779375719323,59.0,76922.71,0.0,0.99895,0.0,0.1852]
[1779375720927,59.0,76931.99,0.0,0.99896,0.0,0.18353]
[1779375721933,59.0,76935.84,0.0,0.99896,0.0,0.18284]
[1779375722940,59.0,76942.72,0.0,0.99897,0.0,0.18161]
[1779375723947,59.0,76938.95,0.0,0.99897,0.0,0.18228]
[1779375727975,59.0,76937.52,0.0,0.99897,0.0,0.18254]
[1779375728982,59.0,76941.77,0.0,0.99897,0.0,0.18178]
[1779375730996,59.0,76939.75,0.0,0.99897,0.0,0.18214]
[1779375732007,59.0,76938.26,0.0,0.99897,0.0,0.18241]
[1779375733010,59.0,76932.93,0.0,0.99896,0.0,0.18336]
[1779375735024,59.0,76934.92,0.0,0.99896,0.0,0.183]
[1779375740065,59.0,76937.68,0.0,0.99897,0.0,0.18251]
[1779375741072,59.0,76939.6,0.0,0.99897,0.0,0.18217]
[1779375742079,59.0,76940.66,0.0,0.99897,0.0,0.18198]
[1779375745100,59.0,76939.79,0.0,0.99897,0.0,0.18213]
[1779375747114,59.0,76942.66,0.0,0.99897,0.0,0.18162]
[1779375748121,59.0,76951.22,0.0,0.99898,0.0,0.18011]
[1779375749128,59.0,76949.92,0.0,0.99898,0.0,0.18033]
[1779375754409,59.0,76949.73,0.0,0.99898,0.0,0.17999]
[1779375754449,59.0,76952.36,0.0,0.99899,0.0,0.17952]
[1779375755175,59.0,76955.27,0.0,0.99899,0.0,0.17901]
[1779375756182,59.0,76959.02,0.0,0.99899,0.0,0.17835]
[1779375759205,59.0,76962.22,0.0,0.999,0.0,0.17779]
[1779375760213,59.0,76963.46,0.0,0.999,0.0,0.17758]
[1779375761220,59.0,76964.27,0.0,0.999,0.0,0.17744]
[1779375762228,59.0,76965.3,0.0,0.999,0.0,0.17726]
[1779375763234,59.0,76973.36,0.0,0.99901,0.0,0.17586]
[1779375764241,59.0,76975.94,0.0,0.99901,0.0,0.17541]
[1779375765248,59.0,76977.19,0.0,0.99901,0.0,0.1752]
[1779375766255,59.0,76978.63,0.0,0.99901,0.0,0.17495]
[1779375767874,59.0,76979.16,0.0,0.99901,0.0,0.17486]
[1779375768269,59.0,76980.65,0.0,0.99902,0.0,0.1746]
[1779375768813,59.0,76980.65,0.0,0.99902,0.0,0.1746]
[1779375769276,59.0,76976.3,0.0,0.99901,0.0,0.17535]
[1779375770284,59.0,76969.51,0.0,0.999,0.0,0.17653]
[1779375771290,59.0,76966.91,0.0,0.999,0.0,0.17698]
[1779375772297,59.0,76970.46,0.0,0.99901,0.0,0.17636]
[1779375773304,59.0,76972.15,0.0,0.99901,0.0,0.17607]
[1779375775567,59.0,76973.36,0.0,0.99901,0.0,0.17586]
[1779375776325,59.0,76976.14,0.0,0.99901,0.0,0.17538]
[1779375777331,59.0,76977.35,0.0,0.99901,0.0,0.17517]
[1779375779346,59.0,76978.65,0.0,0.99901,0.0,0.17495]
[1779375780353,59.0,76981.21,0.0,0.99902,0.0,0.17451]
[1779375781360,59.0,76979.01,0.0,0.99901,0.0,0.17489]
[1779375784382,59.0,76977.96,0.0,0.99901,0.0,0.17507]
[1779375785389,59.0,76976.03,0.0,0.99901,0.0,0.1754]
[1779375788409,59.0,76974.93,0.0,0.99901,0.0,0.17559]
[1779375789417,59.0,76971.01,0.0,0.99901,0.0,0.17627]
[1779375791432,59.0,76972.18,0.0,0.99901,0.0,0.17606]
[1779375793446,59.0,76970.77,0.0,0.99901,0.0,0.17631]
[1779375795460,59.0,76971.6,0.0,0.99901,0.0,0.17616]
[1779375796467,59.0,76973.3,0.0,0.99901,0.0,0.17587]
[1779375797474,59.0,76972.32,0.0,0.99901,0.0,0.17604]
[1779375800495,59.0,76970.87,0.0,0.99901,0.0,0.17629]
[1779375801517,59.0,76959.02,0.0,0.99899,0.0,0.17835]
[1779375802576,59.0,76959.02,0.0,0.99899,0.0,0.17835]
[1779375802626,59.0,76947.33,0.0,0.99898,0.0,0.18041]
[1779375803529,59.0,76944.56,0.0,0.99898,0.0,0.1809]
[1779375804536,59.0,76945.54,0.0,0.99898,0.0,0.18073]
[1779375806550,59.0,76944.37,0.0,0.99898,0.0,0.18094]
[1779375807558,59.0,76938.77,0.0,0.99897,0.0,0.18193]
[1779375810578,59.0,76929.39,0.0,0.99896,0.0,0.18361]
[1779375811584,59.0,76924.56,0.0,0.99896,0.0,0.18409]
[1779375812537,59.0,76924.56,0.0,0.99896,0.0,0.18409]
[1779375812592,59.0,76919.35,0.0,0.99895,0.0,0.18503]
[1779375813599,59.0,76920.92,0.0,0.99895,0.0,0.18475]
[1779375816826,59.0,76920.73,0.0,0.99895,0.0,0.18478]
[1779375818633,59.0,76918.78,0.0,0.99895,0.0,0.18514]
[1779375819641,59.0,76916.7,0.0,0.99895,0.0,0.18551]
[1779375821207,59.0,76916.59,0.0,0.99895,0.0,0.18553]
[1779375821655,59.0,76913.58,0.0,0.99894,0.0,0.18608]
[1779375824679,59.0,76914.75,0.0,0.99895,0.0,0.18587]
[1779375825686,59.0,76917.47,0.0,0.99895,0.0,0.18537]
[1779375826693,59.0,76915.8,0.0,0.99895,0.0,0.18568]
[1779375828709,59.0,76922.05,0.0,0.99895,0.0,0.18455]
[1779375829715,59.0,76916.58,0.0,0.99895,0.0,0.18554]
[1779375830723,59.0,76912.63,0.0,0.99894,0.0,0.18625]
[1779375831730,59.0,76909.01,0.0,0.99894,0.0,0.18691]
[1779375832737,59.0,76911.3,0.0,0.99894,0.0,0.1865]
[1779375837772,59.0,76911.84,0.0,0.99894,0.0,0.1864]
[1779375838779,59.0,76910.13,0.0,0.99894,0.0,0.18671]
[1779375841800,59.0,76911.54,0.0,0.99894,0.0,0.18645]
[1779375842807,59.0,76913.52,0.0,0.99894,0.0,0.18609]
[1779375844557,59.0,76913.52,0.0,0.99894,0.0,0.18609]
[1779375844821,59.0,76928.19,0.0,0.99896,0.0,0.18344]
[1779375845829,59.0,76928.37,0.0,0.99896,0.0,0.18341]
[1779375846836,59.0,76926.91,0.0,0.99896,0.0,0.18367]
[1779375847843,59.0,76929.89,0.0,0.99896,0.0,0.18313]
[1779375848850,59.0,76933.01,0.0,0.99897,0.0,0.18258]
[1779375853885,59.0,76932.98,0.0,0.99897,0.0,0.18258]
[1779375855899,59.0,76931.32,0.0,0.99896,0.0,0.18288]
[1779375856905,59.0,76929.76,0.0,0.99896,0.0,0.18316]
[1779375858920,59.0,76932.98,0.0,0.99897,0.0,0.18258]
[1779375859927,59.0,76929.4,0.0,0.99896,0.0,0.18322]
[1779375860933,59.0,76925.91,0.0,0.99896,0.0,0.18385]
[1779375862948,59.0,76922.62,0.0,0.99895,0.0,0.18444]
[1779375864962,59.0,76923.89,0.0,0.99896,0.0,0.18421]
[1779375865969,59.0,76925.9,0.0,0.99896,0.0,0.18385]
[1779375866976,59.0,76933.68,0.0,0.99897,0.0,0.18246]
[1779375867983,59.0,76938.98,0.0,0.99897,0.0,0.18151]
[1779375869192,59.0,76938.98,0.0,0.99897,0.0,0.18151]
[1779375869259,59.0,76943.53,0.0,0.99898,0.0,0.1807]
[1779375869997,59.0,76953.01,0.0,0.99899,0.0,0.17903]
[1779375871011,59.0,76954.01,0.0,0.99899,0.0,0.17848]
[1779375872018,59.0,76955.85,0.0,0.99899,0.0,0.17815]
[1779375873024,59.0,76958.08,0.0,0.999,0.0,0.17776]
[1779375874032,59.0,76960.45,0.0,0.999,0.0,0.17735]
[1779375875039,59.0,76962.92,0.0,0.999,0.0,0.17692]
[1779375876046,59.0,76968.23,0.0,0.99901,0.0,0.176]
[1779375877053,59.0,76969.39,0.0,0.99901,0.0,0.1758]
[1779375878060,59.0,76974.18,0.0,0.99901,0.0,0.17497]
[1779375880074,59.0,76975.12,0.0,0.99901,0.0,0.17481]
[1779375881081,59.0,76976.08,0.0,0.99902,0.0,0.17465]
[1779375885109,59.0,76973.72,0.0,0.99901,0.0,0.17505]
[1779375887123,59.0,76975.67,0.0,0.99901,0.0,0.17472]
[1779375888130,59.0,76973.59,0.0,0.99901,0.0,0.17507]
[1779375889137,59.0,76968.85,0.0,0.99901,0.0,0.17589]
[1779375891151,59.0,76967.68,0.0,0.99901,0.0,0.17609]
[1779375892158,59.0,76963.89,0.0,0.999,0.0,0.17675]
[1779375896186,59.0,76968.62,0.0,0.99901,0.0,0.17593]
[1779375896939,59.0,76968.62,0.0,0.99901,0.0,0.17593]
[1779375897193,59.0,76974.7,0.0,0.99901,0.0,0.17488]
[1779375898200,59.0,76980.38,0.0,0.99902,0.0,0.17391]
[1779375899207,59.0,76985.07,0.0,0.99902,0.0,0.17311]
[1779375900214,59.0,76986.62,0.0,0.99903,0.0,0.17284]
[1779375902228,59.0,76984.48,0.0,0.99902,0.0,0.17321]
[1779375905249,59.0,76985.48,0.0,0.99903,0.0,0.17304]
[1779375906256,59.0,76986.51,0.0,0.99903,0.0,0.17286]
[1779375908270,59.0,76984.6,0.0,0.99902,0.0,0.17319]
[1779375909277,59.0,76986.26,0.0,0.99903,0.0,0.1729]
[1779375910284,59.0,76982.26,0.0,0.99902,0.0,0.17359]
[1779375911066,59.0,76982.26,0.0,0.99902,0.0,0.17359]
[1779375911291,59.0,76975.16,0.0,0.99901,0.0,0.1748]
[1779375912298,59.0,76969.84,0.0,0.99901,0.0,0.17572]
[1779375913305,59.0,76970.87,0.0,0.99901,0.0,0.17554]
[1779375917333,59.0,76966.95,0.0,0.99901,0.0,0.17622]
[1779375918340,59.0,76960.18,0.0,0.999,0.0,0.1774]
[1779375919347,59.0,76958.83,0.0,0.999,0.0,0.17763]
[1779375922368,59.0,76962.02,0.0,0.999,0.0,0.17708]
[1779375923375,59.0,76966.92,0.0,0.99901,0.0,0.17623]
[1779375924382,59.0,76968.77,0.0,0.99901,0.0,0.17591]
[1779375925389,59.0,76970.7,0.0,0.99901,0.0,0.17557]
[1779375926396,59.0,76971.96,0.0,0.99901,0.0,0.17535]
[1779375927403,59.0,76968.89,0.0,0.99901,0.0,0.17588]
[1779375930424,59.0,76970.53,0.0,0.99901,0.0,0.1756]
[1779375931431,59.0,76973.1,0.0,0.99901,0.0,0.17479]
[1779375932438,59.0,76971.37,0.0,0.99901,0.0,0.17508]
[1779375933445,59.0,76964.36,0.0,0.999,0.0,0.1763]
[1779375934452,59.0,76961.41,0.0,0.999,0.0,0.17681]
[1779375935459,59.0,76957.28,0.0,0.999,0.0,0.17753]
[1779375936466,59.0,76955.82,0.0,0.999,0.0,0.17778]
[1779375937473,59.0,76952.16,0.0,0.99899,0.0,0.17842]
[1779375938480,59.0,76947.39,0.0,0.99899,0.0,0.17926]
[1779375939487,59.0,76945.44,0.0,0.99898,0.0,0.1796]
[1779375940494,59.0,76943.01,0.0,0.99898,0.0,0.18003]
[1779375941506,59.0,76945.64,0.0,0.99898,0.0,0.17957]
[1779375942510,59.0,76947.45,0.0,0.99899,0.0,0.17925]
[1779375944702,59.0,76946.7,0.0,0.99899,0.0,0.17938]
[1779375944720,59.0,76943.03,0.0,0.99898,0.0,0.18003]
[1779375945582,59.0,76940.21,0.0,0.99898,0.0,0.18053]
[1779375946590,59.0,76939.09,0.0,0.99898,0.0,0.18073]
[1779375947596,59.0,76941.25,0.0,0.99898,0.0,0.18034]
[1779375951639,59.0,76943.75,0.0,0.99898,0.0,0.1799]
[1779375952646,59.0,76942.36,0.0,0.99898,0.0,0.18015]
[1779375953653,59.0,76940.43,0.0,0.99898,0.0,0.18049]
[1779375955667,59.0,76939.48,0.0,0.99898,0.0,0.18066]
[1779375958688,59.0,76937.84,0.0,0.99898,0.0,0.18095]
[1779375959695,59.0,76936.71,0.0,0.99897,0.0,0.18115]
[1779375960702,59.0,76933.56,0.0,0.99897,0.0,0.18171]
[1779375961709,59.0,76931.54,0.0,0.99897,0.0,0.18207]
[1779375963725,59.0,76930.07,0.0,0.99897,0.0,0.18233]
[1779375964732,59.0,76932.94,0.0,0.99897,0.0,0.18182]
[1779375965739,59.0,76939.85,0.0,0.99898,0.0,0.18059]
[1779375966746,59.0,76944.32,0.0,0.99898,0.0,0.1798]
[1779375967567,59.0,76944.32,0.0,0.99898,0.0,0.1798]
[1779375972788,59.0,76945.61,0.0,0.99898,0.0,0.17957]
[1779375977822,59.0,76945.3,0.0,0.99898,0.0,0.17963]
[1779375982861,59.0,76945.38,0.0,0.99898,0.0,0.17961]
[1779375984875,59.0,76952.44,0.0,0.99899,0.0,0.17837]
[1779375986889,59.0,76949.97,0.0,0.99899,0.0,0.17881]
[1779375987896,59.0,76956.99,0.0,0.999,0.0,0.17758]
[1779375988903,59.0,76953.61,0.0,0.99899,0.0,0.17817]
[1779375989910,59.0,76931.05,0.0,0.99897,0.0,0.18216]
[1779375990917,59.0,76929.68,0.0,0.99897,0.0,0.1824]
[1779375991313,59.0,76929.68,0.0,0.99897,0.0,0.1824]
[1779375991967,59.0,76935.09,0.0,0.99897,0.0,0.18105]
[1779375992943,59.0,76936.37,0.0,0.99898,0.0,0.18083]
[1779375994957,59.0,76934.07,0.0,0.99897,0.0,0.18123]
[1779375995964,59.0,76933.12,0.0,0.99897,0.0,0.1814]
[1779375996973,59.0,76934.57,0.0,0.99897,0.0,0.18115]
[1779375998262,59.0,76934.57,0.0,0.99897,0.0,0.18115]
[1779375998270,59.0,76937.56,0.0,0.99898,0.0,0.18061]
[1779375998986,59.0,76950.51,0.0,0.99899,0.0,0.17833]
[1779375999993,59.0,76950.56,0.0,0.99899,0.0,0.17832]
[1779376001000,59.0,76945.34,0.0,0.99899,0.0,0.17924]
[1779376002007,59.0,76943.09,0.0,0.99898,0.0,0.17964]
[1779376004021,59.0,76946.32,0.0,0.99899,0.0,0.17907]
[1779376005028,59.0,76947.57,0.0,0.99899,0.0,0.17885]
[1779376007047,59.0,76944.18,0.0,0.99898,0.0,0.17944]
[1779376008054,59.0,76942.08,0.0,0.99898,0.0,0.17981]
[1779376009802,59.0,76942.08,0.0,0.99898,0.0,0.17981]
[1779376009804,59.0,76926.06,0.0,0.99896,0.0,0.18266]
[1779376011023,59.0,76905.52,0.0,0.99894,0.0,0.18637]
[1779376011077,59.0,76897.74,0.0,0.99893,0.0,0.1878]
[1779376012084,59.0,76892.78,0.0,0.99893,0.0,0.18871]
[1779376013423,59.0,76892.78,0.0,0.99893,0.0,0.18871]
[1779376013444,59.0,76878.66,0.0,0.99891,0.0,0.19133]
[1779376014098,59.0,76864.43,0.0,0.99889,0.0,0.194]
[1779376015105,59.0,76869.99,0.0,0.9989,0.0,0.19296]
[1779376016281,59.0,76869.99,0.0,0.9989,0.0,0.19296]
[1779376017119,59.0,76865.54,0.0,0.99889,0.0,0.1938]
[1779376021358,59.0,76865.56,0.0,0.99889,0.0,0.19379]
[1779376021366,59.0,76856.19,0.0,0.99888,0.0,0.19557]
[1779376022154,59.0,76852.91,0.0,0.99888,0.0,0.19619]
[1779376023161,59.0,76863.84,0.0,0.99889,0.0,0.19412]
[1779376024168,59.0,76867.67,0.0,0.9989,0.0,0.19339]
[1779376025175,59.0,76859.76,0.0,0.99889,0.0,0.19489]
[1779376026182,59.0,76856.49,0.0,0.99888,0.0,0.19551]
[1779376027166,59.0,76856.49,0.0,0.99888,0.0,0.19551]
[1779376027189,59.0,76859.0,0.0,0.99889,0.0,0.19503]
[1779376028269,59.0,76859.0,0.0,0.99889,0.0,0.19503]
[1779376028279,59.0,76859.0,0.0,0.99889,0.0,0.19503]
[1779376028305,59.0,76860.3,0.0,0.99889,0.0,0.19479]
[1779376030271,59.0,76859.41,0.0,0.99889,0.0,0.19496]
[1779376030394,59.0,76859.41,0.0,0.99889,0.0,0.19496]
[1779376030496,59.0,76858.79,0.0,0.99889,0.0,0.19507]
[1779376031178,59.0,76858.79,0.0,0.99889,0.0,0.19507]
[1779376031404,59.0,76858.79,0.0,0.99889,0.0,0.19507]
[1779376031716,59.0,76858.79,0.0,0.99889,0.0,0.19507]
[1779376031806,59.0,76854.32,0.0,0.99888,0.0,0.19593]
[1779376032223,59.0,76850.19,0.0,0.99888,0.0,0.19671]
[1779376033231,59.0,76851.71,0.0,0.99888,0.0,0.19642]
[1779376035244,59.0,76843.06,0.0,0.99887,0.0,0.19808]
[1779376036252,59.0,76846.4,0.0,0.99887,0.0,0.19744]
[1779376037259,59.0,76850.3,0.0,0.99888,0.0,0.19669]
[1779376039272,59.0,76847.24,0.0,0.99887,0.0,0.19728]
[1779376041287,59.0,76845.57,0.0,0.99887,0.0,0.1976]
[1779376042294,59.0,76847.49,0.0,0.99887,0.0,0.19723]
[1779376043301,59.0,76853.36,0.0,0.99888,0.0,0.19611]
[1779376044308,59.0,76852.56,0.0,0.99888,0.0,0.19626]
[1779376045315,59.0,76842.09,0.0,0.99887,0.0,0.19827]
[1779376046879,59.0,76842.09,0.0,0.99887,0.0,0.19827]
[1779376046951,59.0,76833.55,0.0,0.99886,0.0,0.19992]
[1779376047329,59.0,76838.33,0.0,0.99886,0.0,0.199]
[1779376048037,59.0,76838.33,0.0,0.99886,0.0,0.199]
[1779376048274,59.0,76838.33,0.0,0.99886,0.0,0.199]
[1779376048418,59.0,76838.33,0.0,0.99886,0.0,0.199]
[1779376048520,59.0,76835.79,0.0,0.99886,0.0,0.19949]
[1779376049842,59.0,76835.79,0.0,0.99886,0.0,0.19949]
[1779376050350,59.0,76842.09,0.0,0.99887,0.0,0.19827]
[1779376051854,59.0,76844.89,0.0,0.99887,0.0,0.19732]
[1779376052015,59.0,76844.89,0.0,0.99887,0.0,0.19732]
[1779376052469,59.0,76844.89,0.0,0.99887,0.0,0.19732]
[1779376052481,59.0,76847.44,0.0,0.99888,0.0,0.19683]
[1779376053373,59.0,76852.54,0.0,0.99888,0.0,0.19586]
[1779376055387,59.0,76854.81,0.0,0.99888,0.0,0.19542]
[1779376056394,59.0,76857.3,0.0,0.99889,0.0,0.19495]
[1779376057401,59.0,76858.83,0.0,0.99889,0.0,0.19466]
[1779376058411,59.0,76855.73,0.0,0.99889,0.0,0.19525]
[1779376059421,59.0,76858.55,0.0,0.99889,0.0,0.19471]
[1779376060424,59.0,76860.96,0.0,0.99889,0.0,0.19426]
[1779376062439,59.0,76859.4,0.0,0.99889,0.0,0.19455]
[1779376065460,59.0,76863.42,0.0,0.99889,0.0,0.19379]
[1779376066261,59.0,76863.42,0.0,0.99889,0.0,0.19379]
[1779376066467,59.0,76867.29,0.0,0.9989,0.0,0.19306]
[1779376067474,59.0,76871.65,0.0,0.9989,0.0,0.19224]
[1779376068481,59.0,76868.05,0.0,0.9989,0.0,0.19292]
[1779376069488,59.0,76867.05,0.0,0.9989,0.0,0.19311]
[1779376072509,59.0,76866.03,0.0,0.9989,0.0,0.1933]
[1779376074522,59.0,76867.38,0.0,0.9989,0.0,0.19304]
[1779376076538,59.0,76871.01,0.0,0.9989,0.0,0.19236]
[1779376080567,59.0,76869.72,0.0,0.9989,0.0,0.1926]
[1779376081574,59.0,76860.73,0.0,0.99889,0.0,0.1943]
[1779376082581,59.0,76856.45,0.0,0.99889,0.0,0.19511]
[1779376083588,59.0,76863.77,0.0,0.99889,0.0,0.19372]
[1779376084595,59.0,76859.6,0.0,0.99889,0.0,0.19451]
[1779376085602,59.0,76858.01,0.0,0.99889,0.0,0.19482]
[1779376086609,59.0,76859.35,0.0,0.99889,0.0,0.19456]
[1779376088623,59.0,76860.19,0.0,0.99889,0.0,0.1944]
[1779376089630,59.0,76863.69,0.0,0.99889,0.0,0.19374]
[1779376091644,59.0,76862.63,0.0,0.99889,0.0,0.19394]
[1779376092651,59.0,76863.79,0.0,0.9989,0.0,0.19372]
[1779376093658,59.0,76867.88,0.0,0.9989,0.0,0.19295]
[1779376094665,59.0,76870.15,0.0,0.9989,0.0,0.19252]
[1779376097686,59.0,76868.34,0.0,0.9989,0.0,0.19286]
[1779376099702,59.0,76857.16,0.0,0.99889,0.0,0.19498]
[1779376100708,59.0,76856.93,0.0,0.99889,0.0,0.19502]
[1779376104739,59.0,76854.59,0.0,0.99888,0.0,0.19547]
[1779376105746,59.0,76855.8,0.0,0.99889,0.0,0.19524]
[1779376106752,59.0,76854.38,0.0,0.99888,0.0,0.19551]
[1779376107760,59.0,76852.98,0.0,0.99888,0.0,0.19577]
[1779376109774,59.0,76851.65,0.0,0.99888,0.0,0.19603]
[1779376111511,59.0,76851.82,0.0,0.99888,0.0,0.19599]
[1779376112795,59.0,76853.23,0.0,0.99888,0.0,0.19532]
[1779376113802,59.0,76857.3,0.0,0.99889,0.0,0.19454]
[1779376115815,59.0,76859.39,0.0,0.99889,0.0,0.19415]
[1779376116823,59.0,76861.32,0.0,0.99889,0.0,0.19378]
[1779376117830,59.0,76866.64,0.0,0.9989,0.0,0.19278]
[1779376118837,59.0,76865.87,0.0,0.9989,0.0,0.19292]
[1779376119844,59.0,76860.6,0.0,0.99889,0.0,0.19392]
[1779376120851,59.0,76862.12,0.0,0.9989,0.0,0.19363]
[1779376121858,59.0,76860.73,0.0,0.99889,0.0,0.19389]
[1779376122865,59.0,76857.49,0.0,0.99889,0.0,0.19451]
[1779376123872,59.0,76851.6,0.0,0.99888,0.0,0.19563]
[1779376125896,59.0,76831.22,0.0,0.99886,0.0,0.19955]
[1779376126401,59.0,76831.22,0.0,0.99886,0.0,0.19955]
[1779376126895,59.0,76828.33,0.0,0.99885,0.0,0.20011]
[1779376127902,59.0,76828.02,0.0,0.99885,0.0,0.20017]
[1779376128279,59.0,76828.02,0.0,0.99885,0.0,0.20017]
[1779376128909,59.0,76826.08,0.0,0.99885,0.0,0.20055]
[1779376130923,59.0,76830.64,0.0,0.99886,0.0,0.19966]
[1779376134954,59.0,76827.63,0.0,0.99885,0.0,0.20024]
[1779376135961,59.0,76826.25,0.0,0.99885,0.0,0.20051]
[1779376136968,59.0,76827.22,0.0,0.99885,0.0,0.20032]
[1779376137975,59.0,76828.39,0.0,0.99885,0.0,0.2001]
[1779376142003,59.0,76830.62,0.0,0.99886,0.0,0.19966]
[1779376143010,59.0,76831.46,0.0,0.99886,0.0,0.1995]
[1779376144017,59.0,76833.55,0.0,0.99886,0.0,0.1991]
[1779376145024,59.0,76835.4,0.0,0.99886,0.0,0.19874]
[1779376148045,59.0,76836.34,0.0,0.99886,0.0,0.19856]
[1779376151066,59.0,76833.96,0.0,0.99886,0.0,0.19902]
[1779376152073,59.0,76832.64,0.0,0.99886,0.0,0.19927]
[1779376154087,59.0,76837.56,0.0,0.99887,0.0,0.19832]
[1779376156101,59.0,76835.08,0.0,0.99886,0.0,0.1988]
[1779376158115,59.0,76837.02,0.0,0.99887,0.0,0.19842]
[1779376161136,59.0,76836.01,0.0,0.99886,0.0,0.19862]
[1779376163150,59.0,76838.77,0.0,0.99887,0.0,0.19809]
[1779376164157,59.0,76840.09,0.0,0.99887,0.0,0.19783]
[1779376165164,59.0,76841.14,0.0,0.99887,0.0,0.19763]
[1779376166171,59.0,76842.89,0.0,0.99887,0.0,0.19729]
[1779376168184,59.0,76844.41,0.0,0.99887,0.0,0.197]
[1779376169192,59.0,76846.13,0.0,0.99888,0.0,0.19667]
[1779376170199,59.0,76852.5,0.0,0.99888,0.0,0.19546]
[1779376171206,59.0,76851.04,0.0,0.99888,0.0,0.19533]
[1779376172213,59.0,76849.93,0.0,0.99888,0.0,0.19554]
[1779376174227,59.0,76851.29,0.0,0.99888,0.0,0.19528]
[1779376175234,59.0,76855.37,0.0,0.99889,0.0,0.1945]
[1779376176241,59.0,76858.4,0.0,0.99889,0.0,0.19393]
[1779376177255,59.0,76876.82,0.0,0.99891,0.0,0.19047]
[1779376178264,59.0,76883.0,0.0,0.99892,0.0,0.18933]
[1779376179759,59.0,76883.0,0.0,0.99892,0.0,0.18933]
[1779376179838,59.0,76885.68,0.0,0.99893,0.0,0.18883]
[1779376180270,59.0,76885.68,0.0,0.99893,0.0,0.18883]
[1779376180275,59.0,76886.75,0.0,0.99893,0.0,0.18863]
[1779376185311,59.0,76885.55,0.0,0.99893,0.0,0.18886]
[1779376187325,59.0,76886.79,0.0,0.99893,0.0,0.18863]
[1779376188332,59.0,76888.65,0.0,0.99893,0.0,0.18828]
[1779376190346,59.0,76891.1,0.0,0.99893,0.0,0.18783]
[1779376191352,59.0,76895.18,0.0,0.99894,0.0,0.18709]
[1779376193367,59.0,76896.23,0.0,0.99894,0.0,0.18689]
[1779376195381,59.0,76903.07,0.0,0.99895,0.0,0.18565]
[1779376197399,59.0,76899.68,0.0,0.99894,0.0,0.18626]
[1779376198406,59.0,76896.15,0.0,0.99894,0.0,0.18691]
[1779376201427,59.0,76878.94,0.0,0.99892,0.0,0.19008]
[1779376202434,59.0,76879.06,0.0,0.99892,0.0,0.19006]
[1779376203441,59.0,76887.73,0.0,0.99893,0.0,0.18845]
[1779376204820,59.0,76884.1,0.0,0.99892,0.0,0.18912]
[1779376205455,59.0,76881.63,0.0,0.99892,0.0,0.18958]
[1779376206462,59.0,76874.97,0.0,0.99891,0.0,0.19082]
[1779376207468,59.0,76893.62,0.0,0.99893,0.0,0.18737]
[1779376208476,59.0,76897.34,0.0,0.99894,0.0,0.18669]
[1779376210035,59.0,76895.61,0.0,0.99894,0.0,0.18701]
[1779376210490,59.0,76894.6,0.0,0.99894,0.0,0.18719]
[1779376211497,59.0,76893.63,0.0,0.99893,0.0,0.18737]
[1779376212504,59.0,76895.58,0.0,0.99894,0.0,0.18701]
[1779376214518,59.0,76894.53,0.0,0.99894,0.0,0.1872]
[1779376216533,59.0,76892.62,0.0,0.99893,0.0,0.18755]
[1779376217539,59.0,76891.82,0.0,0.99893,0.0,0.1877]
[1779376218546,59.0,76889.09,0.0,0.99893,0.0,0.1882]
[1779376220560,59.0,76890.72,0.0,0.99893,0.0,0.1879]
[1779376221567,59.0,76896.79,0.0,0.99894,0.0,0.18679]
[1779376222574,59.0,76891.32,0.0,0.99893,0.0,0.18779]
[1779376224129,59.0,76889.89,0.0,0.99893,0.0,0.18806]
[1779376227609,59.0,76887.38,0.0,0.99893,0.0,0.18852]
[1779376228616,59.0,76888.46,0.0,0.99893,0.0,0.18832]
[1779376229623,59.0,76895.67,0.0,0.99894,0.0,0.187]
[1779376230630,59.0,76897.1,0.0,0.99894,0.0,0.18673]
[1779376231637,59.0,76894.13,0.0,0.99894,0.0,0.18688]
[1779376233651,59.0,76897.94,0.0,0.99894,0.0,0.18619]
[1779376234658,59.0,76902.21,0.0,0.99895,0.0,0.18541]
[1779376235664,59.0,76905.58,0.0,0.99895,0.0,0.1848]
[1779376236672,59.0,76903.39,0.0,0.99895,0.0,0.1852]
[1779376237679,59.0,76901.78,0.0,0.99895,0.0,0.18549]
[1779376238686,59.0,76903.94,0.0,0.99895,0.0,0.1851]
[1779376239692,59.0,76905.43,0.0,0.99895,0.0,0.18483]
[1779376241707,59.0,76906.77,0.0,0.99895,0.0,0.18458]
[1779376242714,59.0,76903.85,0.0,0.99895,0.0,0.18511]
[1779376244728,59.0,76893.49,0.0,0.99894,0.0,0.187]
[1779376245735,59.0,76891.73,0.0,0.99893,0.0,0.18732]
[1779376248756,59.0,76904.71,0.0,0.99895,0.0,0.18496]
[1779376250167,59.0,76904.71,0.0,0.99895,0.0,0.18496]
[1779376249764,59.0,76916.7,0.0,0.99896,0.0,0.1828]
[1779376250771,59.0,76923.07,0.0,0.99897,0.0,0.18166]
[1779376251778,59.0,76929.82,0.0,0.99898,0.0,0.18046]
[1779376252951,59.0,76929.82,0.0,0.99898,0.0,0.18046]
[1779376252981,59.0,76940.87,0.0,0.99899,0.0,0.17851]
[1779376253674,59.0,76940.87,0.0,0.99899,0.0,0.17851]
[1779376253792,59.0,76938.07,0.0,0.99899,0.0,0.179]
[1779376254799,59.0,76933.82,0.0,0.99898,0.0,0.17975]
[1779376255806,59.0,76934.66,0.0,0.99898,0.0,0.1796]
[1779376258827,59.0,76935.91,0.0,0.99898,0.0,0.17938]
[1779376259834,59.0,76933.22,0.0,0.99898,0.0,0.17985]
[1779376260841,59.0,76931.46,0.0,0.99898,0.0,0.18017]
[1779376261848,59.0,76928.9,0.0,0.99898,0.0,0.18062]
[1779376262855,59.0,76929.9,0.0,0.99898,0.0,0.18044]
[1779376263862,59.0,76935.24,0.0,0.99898,0.0,0.1795]
[1779376266886,59.0,76930.23,0.0,0.99898,0.0,0.18038]
[1779376267893,59.0,76925.57,0.0,0.99897,0.0,0.18121]
[1779376269907,59.0,76920.25,0.0,0.99897,0.0,0.18216]
[1779376273935,59.0,76917.89,0.0,0.99896,0.0,0.18258]
[1779376274942,59.0,76911.38,0.0,0.99896,0.0,0.18375]
[1779376275949,59.0,76909.53,0.0,0.99895,0.0,0.18409]
[1779376276956,59.0,76913.28,0.0,0.99896,0.0,0.18341]
[1779376277963,59.0,76911.06,0.0,0.99896,0.0,0.18381]
[1779376278970,59.0,76907.39,0.0,0.99895,0.0,0.18447]
[1779376280984,59.0,76901.75,0.0,0.99895,0.0,0.18549]
[1779376281991,59.0,76903.91,0.0,0.99895,0.0,0.1851]
[1779376284011,59.0,76901.71,0.0,0.99895,0.0,0.1855]
[1779376289040,59.0,76901.88,0.0,0.99895,0.0,0.18547]
[1779376292068,59.0,76904.24,0.0,0.99895,0.0,0.18465]
[1779376293070,59.0,76916.9,0.0,0.99897,0.0,0.18237]
[1779376294077,59.0,76918.68,0.0,0.99897,0.0,0.18206]
[1779376296091,59.0,76918.94,0.0,0.99897,0.0,0.18201]
[1779376297098,59.0,76918.09,0.0,0.99897,0.0,0.18216]
[1779376298105,59.0,76916.53,0.0,0.99896,0.0,0.18244]
[1779376303140,59.0,76916.94,0.0,0.99897,0.0,0.18237]
[1779376308175,59.0,76918.46,0.0,0.99897,0.0,0.18209]
[1779376309183,59.0,76921.82,0.0,0.99897,0.0,0.18149]
[1779376310190,59.0,76924.62,0.0,0.99897,0.0,0.181]
[1779376312203,59.0,76922.79,0.0,0.99897,0.0,0.18132]
[1779376316233,59.0,76927.28,0.0,0.99898,0.0,0.18052]
[1779376317240,59.0,76930.83,0.0,0.99898,0.0,0.1799]
[1779376319254,59.0,76929.45,0.0,0.99898,0.0,0.18014]
[1779376321269,59.0,76926.27,0.0,0.99898,0.0,0.1807]
[1779376322276,59.0,76928.01,0.0,0.99898,0.0,0.18039]
[1779376324295,59.0,76934.2,0.0,0.99898,0.0,0.1793]
[1779376325302,59.0,76938.11,0.0,0.99899,0.0,0.17861]
[1779376326309,59.0,76946.82,0.0,0.999,0.0,0.17709]
[1779376327316,59.0,76950.03,0.0,0.999,0.0,0.17653]
[1779376328327,59.0,76946.36,0.0,0.999,0.0,0.17717]
[1779376329334,59.0,76942.39,0.0,0.99899,0.0,0.17786]
[1779376330341,59.0,76940.92,0.0,0.99899,0.0,0.17812]
[1779376331349,59.0,76937.43,0.0,0.99899,0.0,0.17873]
[1779376332355,59.0,76935.3,0.0,0.99899,0.0,0.17911]
[1779376334369,59.0,76933.19,0.0,0.99898,0.0,0.17948]
[1779376335376,59.0,76932.07,0.0,0.99898,0.0,0.17968]
[1779376336382,59.0,76934.39,0.0,0.99898,0.0,0.17927]
[1779376337391,59.0,76932.86,0.0,0.99898,0.0,0.17954]
[1779376340411,59.0,76930.9,0.0,0.99898,0.0,0.17988]
[1779376341418,59.0,76932.16,0.0,0.99898,0.0,0.17966]
[1779376342425,59.0,76935.78,0.0,0.99899,0.0,0.17902]
[1779376343432,59.0,76947.6,0.0,0.999,0.0,0.17695]
[1779376344439,59.0,76951.11,0.0,0.999,0.0,0.17634]
[1779376347459,59.0,76948.82,0.0,0.999,0.0,0.17674]
[1779376349473,59.0,76946.43,0.0,0.999,0.0,0.17716]
[1779376350481,59.0,76943.31,0.0,0.99899,0.0,0.1777]
[1779376351488,59.0,76941.37,0.0,0.99899,0.0,0.17766]
[1779376352495,59.0,76942.17,0.0,0.999,0.0,0.17752]
[1779376353502,59.0,76943.6,0.0,0.999,0.0,0.17727]
[1779376354509,59.0,76944.76,0.0,0.999,0.0,0.17707]
[1779376355516,59.0,76946.07,0.0,0.999,0.0,0.17684]
[1779376356523,59.0,76949.7,0.0,0.999,0.0,0.17621]
[1779376357530,59.0,76950.97,0.0,0.999,0.0,0.17599]
[1779376358537,59.0,76949.93,0.0,0.999,0.0,0.17617]
[1779376361558,59.0,76947.96,0.0,0.999,0.0,0.17651]
[1779376366593,59.0,76944.01,0.0,0.999,0.0,0.1772]
[1779376368607,59.0,76945.04,0.0,0.999,0.0,0.17702]
[1779376373642,59.0,76945.51,0.0,0.999,0.0,0.17694]
[1779376374649,59.0,76944.23,0.0,0.999,0.0,0.17716]
[1779376377670,59.0,76949.2,0.0,0.999,0.0,0.1763]
[1779376378677,59.0,76951.53,0.0,0.99901,0.0,0.17589]
[1779376379684,59.0,76958.37,0.0,0.99901,0.0,0.17471]
[1779376380693,59.0,76963.48,0.0,0.99902,0.0,0.17383]
[1779376382707,59.0,76965.38,0.0,0.99902,0.0,0.17351]
[1779376383714,59.0,76964.21,0.0,0.99902,0.0,0.17371]
[1779376385728,59.0,76967.08,0.0,0.99902,0.0,0.17322]
[1779376386735,59.0,76968.04,0.0,0.99902,0.0,0.17305]
[1779376389755,59.0,76965.54,0.0,0.99902,0.0,0.17348]
[1779376390763,59.0,76963.79,0.0,0.99902,0.0,0.17378]
[1779376392777,59.0,76958.8,0.0,0.99901,0.0,0.17464]
[1779376393784,59.0,76951.06,0.0,0.99901,0.0,0.17598]
[1779376394791,59.0,76949.18,0.0,0.999,0.0,0.1763]
[1779376396805,59.0,76953.66,0.0,0.99901,0.0,0.17553]
[1779376397812,59.0,76955.28,0.0,0.99901,0.0,0.17525]
[1779376398820,59.0,76958.51,0.0,0.99901,0.0,0.17469]
[1779376399826,59.0,76956.2,0.0,0.99901,0.0,0.17509]
[1779376400834,59.0,76953.55,0.0,0.99901,0.0,0.17554]
[1779376401841,59.0,76952.7,0.0,0.99901,0.0,0.17569]
[1779376403855,59.0,76954.01,0.0,0.99901,0.0,0.17546]
[1779376406876,59.0,76953.21,0.0,0.99901,0.0,0.1756]
[1779376409910,59.0,76964.25,0.0,0.99902,0.0,0.1737]
[1779376410906,59.0,76980.61,0.0,0.99904,0.0,0.17092]
[1779376411731,59.0,76980.61,0.0,0.99904,0.0,0.17092]
[1779376411918,59.0,76980.41,0.0,0.99904,0.0,0.17059]
[1779376413931,59.0,76981.7,0.0,0.99904,0.0,0.17037]
[1779376414938,59.0,76982.95,0.0,0.99904,0.0,0.17016]
[1779376415945,59.0,76986.15,0.0,0.99904,0.0,0.16962]
[1779376417185,59.0,76986.15,0.0,0.99904,0.0,0.16962]
[1779376417217,59.0,76993.7,0.0,0.99905,0.0,0.16836]
[1779376417959,59.0,76995.32,0.0,0.99905,0.0,0.16809]
[1779376418966,59.0,76989.65,0.0,0.99905,0.0,0.16904]
[1779376419973,59.0,76986.26,0.0,0.99904,0.0,0.1696]
[1779376422084,59.0,76986.89,0.0,0.99905,0.0,0.1695]
[1779376422192,59.0,76991.87,0.0,0.99905,0.0,0.16867]
[1779376423038,59.0,77027.86,0.0,0.99909,0.0,0.16276]
[1779376424077,59.0,77027.86,0.0,0.99909,0.0,0.16276]
[1779376424161,59.0,77030.74,0.0,0.99909,0.0,0.16229]
[1779376425004,59.0,77030.74,0.0,0.99909,0.0,0.16229]
[1779376425055,59.0,77027.4,0.0,0.99909,0.0,0.16283]
[1779376426051,59.0,77027.4,0.0,0.99909,0.0,0.16283]
[1779376426069,59.0,77020.5,0.0,0.99908,0.0,0.16395]
[1779376428108,59.0,77075.89,0.0,0.99913,0.0,0.15517]
[1779376428719,59.0,77075.89,0.0,0.99913,0.0,0.15517]
[1779376429098,59.0,77082.39,0.0,0.99914,0.0,0.15416]
[1779376429606,59.0,77082.39,0.0,0.99914,0.0,0.15416]
[1779376430107,59.0,77079.03,0.0,0.99914,0.0,0.15468]
[1779376431794,59.0,77086.14,0.0,0.99914,0.0,0.15359]
[1779376432126,59.0,77106.08,0.0,0.99916,0.0,0.15056]
[1779376432641,59.0,77106.08,0.0,0.99916,0.0,0.15056]
[1779376433138,59.0,77111.73,0.0,0.99917,0.0,0.14971]
[1779376435634,59.0,77117.76,0.0,0.99917,0.0,0.14881]
[1779376436174,59.0,77114.58,0.0,0.99917,0.0,0.14929]
[1779376437175,59.0,77120.36,0.0,0.99918,0.0,0.14843]
[1779376437824,59.0,77120.36,0.0,0.99918,0.0,0.14843]
[1779376438184,59.0,77137.0,0.0,0.99919,0.0,0.14597]
[1779376439191,59.0,77141.66,0.0,0.99919,0.0,0.14529]
[1779376439753,59.0,77141.66,0.0,0.99919,0.0,0.14529]
[1779376441220,59.0,77150.52,0.0,0.9992,0.0,0.14401]
[1779376442239,59.0,77135.05,0.0,0.99919,0.0,0.14626]
[1779376443241,59.0,77127.86,0.0,0.99918,0.0,0.14732]
[1779376444251,59.0,77124.4,0.0,0.99918,0.0,0.14783]
[1779376446355,59.0,77121.01,0.0,0.99918,0.0,0.14833]
[1779376447273,59.0,77112.2,0.0,0.99917,0.0,0.14964]
[1779376448280,59.0,77112.87,0.0,0.99917,0.0,0.14954]
[1779376449288,59.0,77103.17,0.0,0.99916,0.0,0.151]
[1779376450295,59.0,77096.51,0.0,0.99915,0.0,0.15201]
[1779376451313,59.0,77092.92,0.0,0.99915,0.0,0.15255]
[1779376452319,59.0,77086.0,0.0,0.99914,0.0,0.15361]
[1779376454334,59.0,77086.23,0.0,0.99914,0.0,0.15357]
[1779376455341,59.0,77081.54,0.0,0.99914,0.0,0.15429]
[1779376457355,59.0,77075.3,0.0,0.99913,0.0,0.15526]
[1779376458362,59.0,77079.73,0.0,0.99914,0.0,0.15457]
[1779376460376,59.0,77082.99,0.0,0.99914,0.0,0.15407]
[1779376461383,59.0,77087.79,0.0,0.99914,0.0,0.15334]
[1779376463407,59.0,77079.56,0.0,0.99914,0.0,0.1546]
[1779376464414,59.0,77082.21,0.0,0.99914,0.0,0.15419]
[1779376465421,59.0,77085.3,0.0,0.99914,0.0,0.15372]
[1779376467435,59.0,77088.9,0.0,0.99915,0.0,0.15317]
[1779376470456,59.0,77082.2,0.0,0.99914,0.0,0.15419]
[1779376471464,59.0,77076.51,0.0,0.99914,0.0,0.15473]
[1779376472471,59.0,77081.13,0.0,0.99914,0.0,0.15402]
[1779376473479,59.0,77085.68,0.0,0.99914,0.0,0.15332]
[1779376474485,59.0,77093.24,0.0,0.99915,0.0,0.15217]
[1779376475492,59.0,77094.97,0.0,0.99915,0.0,0.15191]
[1779376478514,59.0,77100.08,0.0,0.99916,0.0,0.15113]
[1779376482542,59.0,77096.04,0.0,0.99915,0.0,0.15174]
[1779376483549,59.0,77088.65,0.0,0.99915,0.0,0.15287]
[1779376484558,59.0,77084.35,0.0,0.99914,0.0,0.15353]
[1779376489594,59.0,77084.61,0.0,0.99914,0.0,0.15349]
[1779376494630,59.0,77083.48,0.0,0.99914,0.0,0.15366]
[1779376495637,59.0,77077.13,0.0,0.99914,0.0,0.15464]
[1779376498658,59.0,77079.72,0.0,0.99914,0.0,0.15424]
[1779376500672,59.0,77077.11,0.0,0.99914,0.0,0.15464]
[1779376502686,59.0,77085.19,0.0,0.99914,0.0,0.1534]
[1779376503694,59.0,77093.65,0.0,0.99915,0.0,0.15211]
[1779376504700,59.0,77099.07,0.0,0.99916,0.0,0.15129]
[1779376506714,59.0,77103.1,0.0,0.99916,0.0,0.15068]
[1779376508728,59.0,77107.36,0.0,0.99916,0.0,0.15004]
[1779376509736,59.0,77110.08,0.0,0.99917,0.0,0.14963]
[1779376510881,59.0,77112.68,0.0,0.99917,0.0,0.14924]
[1779376512815,59.0,77105.26,0.0,0.99916,0.0,0.15035]
[1779376515841,59.0,77086.91,0.0,0.99915,0.0,0.15313]
[1779376517855,59.0,77086.33,0.0,0.99915,0.0,0.15322]
[1779376522890,59.0,77085.81,0.0,0.99914,0.0,0.1533]
[1779376525914,59.0,77079.57,0.0,0.99914,0.0,0.15426]
[1779376527928,59.0,77076.91,0.0,0.99914,0.0,0.15467]
[1779376529984,59.0,77068.52,0.0,0.99913,0.0,0.15597]
[1779376530710,59.0,77068.52,0.0,0.99913,0.0,0.15597]
[1779376531972,59.0,77064.86,0.0,0.99913,0.0,0.1562]
[1779376532979,59.0,77059.28,0.0,0.99912,0.0,0.15707]
[1779376533813,59.0,77059.28,0.0,0.99912,0.0,0.15707]
[1779376536000,59.0,77050.73,0.0,0.99911,0.0,0.15841]
[1779376538014,59.0,77050.16,0.0,0.99911,0.0,0.1585]
[1779376539021,59.0,77052.68,0.0,0.99912,0.0,0.1581]
[1779376541036,59.0,77055.36,0.0,0.99912,0.0,0.15768]
[1779376543074,59.0,77068.74,0.0,0.99913,0.0,0.15559]
[1779376544171,59.0,77068.74,0.0,0.99913,0.0,0.15559]
[1779376544259,59.0,77096.37,0.0,0.99916,0.0,0.15136]
[1779376546092,59.0,77096.46,0.0,0.99916,0.0,0.15135]
[1779376547060,59.0,77096.46,0.0,0.99916,0.0,0.15135]
[1779376552134,59.0,77098.48,0.0,0.99916,0.0,0.15104]
[1779376557170,59.0,77090.55,0.0,0.99915,0.0,0.15224]
[1779376561198,59.0,77096.7,0.0,0.99916,0.0,0.15131]
[1779376563212,59.0,77103.07,0.0,0.99916,0.0,0.15035]
[1779376564219,59.0,77108.14,0.0,0.99917,0.0,0.14959]
[1779376569254,59.0,77107.47,0.0,0.99917,0.0,0.14969]
[1779376570261,59.0,77100.35,0.0,0.99916,0.0,0.15076]
[1779376571268,59.0,77097.37,0.0,0.99916,0.0,0.15121]
[1779376575280,59.0,77096.6,0.0,0.99916,0.0,0.15133]
[1779376575496,59.0,77096.6,0.0,0.99916,0.0,0.15133]
[1779376575527,59.0,77096.6,0.0,0.99916,0.0,0.15133]
[1779376575542,59.0,77096.6,0.0,0.99916,0.0,0.15133]
[1779376575667,59.0,77096.6,0.0,0.99916,0.0,0.15133]
[1779376575693,59.0,77096.05,0.0,0.99916,0.0,0.15141]
[1779376575772,59.0,77096.05,0.0,0.99916,0.0,0.15141]
[1779376579324,59.0,77090.22,0.0,0.99915,0.0,0.1523]
[1779376580331,59.0,77086.53,0.0,0.99915,0.0,0.15286]
[1779376582345,59.0,77075.71,0.0,0.99914,0.0,0.15452]
[1779376583352,59.0,77076.81,0.0,0.99914,0.0,0.15435]
[1779376585366,59.0,77081.78,0.0,0.99914,0.0,0.15358]
[1779376585802,59.0,77081.78,0.0,0.99914,0.0,0.15358]
[1779376585847,59.0,77081.78,0.0,0.99914,0.0,0.15358]
[1779376586030,59.0,77081.78,0.0,0.99914,0.0,0.15358]
[1779376586372,59.0,77087.93,0.0,0.99915,0.0,0.15264]
[1779376587380,59.0,77092.57,0.0,0.99915,0.0,0.15194]
[1779376588677,59.0,77092.57,0.0,0.99915,0.0,0.15194]
[1779376588773,59.0,77093.59,0.0,0.99915,0.0,0.15178]
[1779376588786,59.0,77093.59,0.0,0.99915,0.0,0.15178]
[1779376589028,59.0,77093.59,0.0,0.99915,0.0,0.15178]
[1779376589394,59.0,77091.19,0.0,0.99915,0.0,0.15215]
[1779376590751,59.0,77089.44,0.0,0.99915,0.0,0.15241]
[1779376590773,59.0,77089.44,0.0,0.99915,0.0,0.15241]
[1779376590948,59.0,77089.44,0.0,0.99915,0.0,0.15241]
[1779376591038,59.0,77089.44,0.0,0.99915,0.0,0.15241]
[1779376592432,59.0,77088.42,0.0,0.99915,0.0,0.15223]
[1779376592446,59.0,77088.42,0.0,0.99915,0.0,0.15223]
[1779376592531,59.0,77088.42,0.0,0.99915,0.0,0.15223]
[1779376592599,59.0,77088.42,0.0,0.99915,0.0,0.15223]
[1779376592628,59.0,77084.89,0.0,0.99915,0.0,0.15277]
[1779376595031,59.0,77083.96,0.0,0.99915,0.0,0.15291]
[1779376595249,59.0,77083.96,0.0,0.99915,0.0,0.15291]
[1779376595436,59.0,77084.52,0.0,0.99915,0.0,0.15283]
[1779376597028,59.0,77084.09,0.0,0.99915,0.0,0.15289]
[1779376597335,59.0,77084.09,0.0,0.99915,0.0,0.15289]
[1779376597450,59.0,77084.15,0.0,0.99915,0.0,0.15289]
[1779376598684,59.0,77084.15,0.0,0.99915,0.0,0.15289]
[1779376598774,59.0,77083.24,0.0,0.99915,0.0,0.15302]
[1779376598786,59.0,77083.24,0.0,0.99915,0.0,0.15302]
[1779376601031,59.0,77082.17,0.0,0.99915,0.0,0.15319]
[1779376601079,59.0,77082.17,0.0,0.99915,0.0,0.15319]
[1779376601477,59.0,77082.36,0.0,0.99915,0.0,0.15316]
[1779376603030,59.0,77082.89,0.0,0.99915,0.0,0.15308]
[1779376603172,59.0,77082.89,0.0,0.99915,0.0,0.15308]
[1779376603278,59.0,77082.89,0.0,0.99915,0.0,0.15308]
[1779376603387,59.0,77082.89,0.0,0.99915,0.0,0.15308]
[1779376603492,59.0,77085.36,0.0,0.99915,0.0,0.1527]
[1779376604499,59.0,77088.17,0.0,0.99915,0.0,0.15227]
[1779376605030,59.0,77088.17,0.0,0.99915,0.0,0.15227]
[1779376605123,59.0,77088.17,0.0,0.99915,0.0,0.15227]
[1779376605507,59.0,77090.77,0.0,0.99915,0.0,0.15188]
[1779376606515,59.0,77096.4,0.0,0.99916,0.0,0.15103]
[1779376607023,59.0,77096.4,0.0,0.99916,0.0,0.15103]
[1779376607073,59.0,77096.4,0.0,0.99916,0.0,0.15103]
[1779376607522,59.0,77102.63,0.0,0.99916,0.0,0.15009]
[1779376608530,59.0,77098.56,0.0,0.99916,0.0,0.1507]
[1779376609035,59.0,77098.56,0.0,0.99916,0.0,0.1507]
[1779376609269,59.0,77098.56,0.0,0.99916,0.0,0.1507]
[1779376609524,59.0,77098.56,0.0,0.99916,0.0,0.1507]
[1779376609664,59.0,77098.56,0.0,0.99916,0.0,0.1507]
[1779376610546,59.0,77096.68,0.0,0.99916,0.0,0.15098]
[1779376610647,59.0,77096.68,0.0,0.99916,0.0,0.15098]
[1779376610647,59.0,77092.49,0.0,0.99915,0.0,0.15162]
[1779376610778,59.0,77092.49,0.0,0.99915,0.0,0.15162]
[1779376610980,59.0,77092.49,0.0,0.99915,0.0,0.15162]
[1779376611550,59.0,77093.64,0.0,0.99916,0.0,0.15144]
[1779376613033,59.0,77093.35,0.0,0.99916,0.0,0.15149]
[1779376613087,59.0,77093.35,0.0,0.99916,0.0,0.15149]
[1779376613565,59.0,77100.54,0.0,0.99916,0.0,0.1504]
[1779376615047,59.0,77102.0,0.0,0.99916,0.0,0.15018]
[1779376615162,59.0,77102.0,0.0,0.99916,0.0,0.15018]
[1779376615272,59.0,77102.0,0.0,0.99916,0.0,0.15018]
[1779376615464,59.0,77102.0,0.0,0.99916,0.0,0.15018]
[1779376615579,59.0,77103.71,0.0,0.99917,0.0,0.14993]
[1779376619029,59.0,77104.49,0.0,0.99917,0.0,0.14981]
[1779376619082,59.0,77104.49,0.0,0.99917,0.0,0.14981]
[1779376619275,59.0,77104.49,0.0,0.99917,0.0,0.14981]
[1779376619379,59.0,77104.49,0.0,0.99917,0.0,0.14981]
[1779376619480,59.0,77104.49,0.0,0.99917,0.0,0.14981]
[1779376622631,59.0,77108.85,0.0,0.99917,0.0,0.14916]
[1779376623035,59.0,77108.85,0.0,0.99917,0.0,0.14916]
[1779376623217,59.0,77108.85,0.0,0.99917,0.0,0.14916]
[1779376623279,59.0,77108.85,0.0,0.99917,0.0,0.14916]
[1779376623408,59.0,77108.85,0.0,0.99917,0.0,0.14916]
[1779376623638,59.0,77113.64,0.0,0.99917,0.0,0.14844]
[1779376626659,59.0,77116.91,0.0,0.99918,0.0,0.14796]
[1779376627036,59.0,77116.91,0.0,0.99918,0.0,0.14796]
[1779376627305,59.0,77116.91,0.0,0.99918,0.0,0.14796]
[1779376627667,59.0,77116.28,0.0,0.99918,0.0,0.14805]
[1779376628302,59.0,77116.28,0.0,0.99918,0.0,0.14805]
[1779376628414,59.0,77116.28,0.0,0.99918,0.0,0.14805]
[1779376628527,59.0,77116.28,0.0,0.99918,0.0,0.14805]
[1779376628674,59.0,77122.76,0.0,0.99918,0.0,0.14709]
[1779376630688,59.0,77126.96,0.0,0.99919,0.0,0.14647]
[1779376631029,59.0,77126.96,0.0,0.99919,0.0,0.14647]
[1779376631146,59.0,77126.96,0.0,0.99919,0.0,0.14647]
[1779376631695,59.0,77127.24,0.0,0.99919,0.0,0.14643]
[1779376633037,59.0,77127.98,0.0,0.99919,0.0,0.14632]
[1779376633069,59.0,77127.98,0.0,0.99919,0.0,0.14632]
[1779376633144,59.0,77127.98,0.0,0.99919,0.0,0.14632]
[1779376633273,59.0,77127.98,0.0,0.99919,0.0,0.14632]
[1779376633709,59.0,77128.69,0.0,0.99919,0.0,0.14622]
[1779376634716,59.0,77133.39,0.0,0.99919,0.0,0.14553]
[1779376635043,59.0,77133.39,0.0,0.99919,0.0,0.14553]
[1779376635331,59.0,77133.39,0.0,0.99919,0.0,0.14553]
[1779376635723,59.0,77138.91,0.0,0.9992,0.0,0.14473]
[1779376638745,59.0,77144.74,0.0,0.9992,0.0,0.14388]
[1779376639073,59.0,77144.74,0.0,0.9992,0.0,0.14388]
[1779376639430,59.0,77144.74,0.0,0.9992,0.0,0.14388]
[1779376639750,59.0,77152.63,0.0,0.99921,0.0,0.14275]
[1779376642781,59.0,77165.83,0.0,0.99922,0.0,0.14087]
[1779376643781,59.0,77167.24,0.0,0.99922,0.0,0.14067]
[1779376644788,59.0,77159.33,0.0,0.99921,0.0,0.14179]
[1779376646449,59.0,77159.33,0.0,0.99921,0.0,0.14179]
[1779376646529,59.0,77159.33,0.0,0.99921,0.0,0.14179]
[1779376646614,59.0,77155.82,0.0,0.99921,0.0,0.14229]
[1779376646804,59.0,77149.03,0.0,0.99921,0.0,0.14327]
[1779376648531,59.0,77149.03,0.0,0.99921,0.0,0.14327]
[1779376648603,59.0,77149.03,0.0,0.99921,0.0,0.14327]
[1779376648773,59.0,77149.03,0.0,0.99921,0.0,0.14327]
[1779376648622,59.0,77148.32,0.0,0.99921,0.0,0.14337]
[1779376648936,59.0,77148.32,0.0,0.99921,0.0,0.14337]
[1779376648949,59.0,77144.58,0.0,0.9992,0.0,0.14391]
[1779376650651,59.0,77144.58,0.0,0.9992,0.0,0.14391]
[1779376650663,59.0,77144.58,0.0,0.9992,0.0,0.14391]
[1779376650772,59.0,77144.58,0.0,0.9992,0.0,0.14391]
[1779376650695,59.0,77146.5,0.0,0.9992,0.0,0.14363]
[1779376651011,59.0,77146.5,0.0,0.9992,0.0,0.14363]
[1779376651046,59.0,77149.13,0.0,0.99921,0.0,0.14293]
[1779376652530,59.0,77149.13,0.0,0.99921,0.0,0.14293]
[1779376652655,59.0,77149.13,0.0,0.99921,0.0,0.14293]
[1779376652775,59.0,77149.13,0.0,0.99921,0.0,0.14293]
[1779376652694,59.0,77148.39,0.0,0.99921,0.0,0.14304]
[1779376652952,59.0,77148.39,0.0,0.99921,0.0,0.14304]
[1779376653039,59.0,77149.93,0.0,0.99921,0.0,0.14282]
[1779376654529,59.0,77149.93,0.0,0.99921,0.0,0.14282]
[1779376654783,59.0,77149.93,0.0,0.99921,0.0,0.14282]
[1779376654543,59.0,77157.77,0.0,0.99922,0.0,0.1417]
[1779376654866,59.0,77162.89,0.0,0.99922,0.0,0.14097]
[1779376656536,59.0,77162.89,0.0,0.99922,0.0,0.14097]
[1779376656661,59.0,77162.89,0.0,0.99922,0.0,0.14097]
[1779376656774,59.0,77162.89,0.0,0.99922,0.0,0.14097]
[1779376656762,59.0,77163.49,0.0,0.99922,0.0,0.14088]
[1779376656830,59.0,77163.49,0.0,0.99922,0.0,0.14088]
[1779376656880,59.0,77163.17,0.0,0.99922,0.0,0.14093]
[1779376658537,59.0,77163.17,0.0,0.99922,0.0,0.14093]
[1779376658592,59.0,77163.17,0.0,0.99922,0.0,0.14093]
[1779376658771,59.0,77163.17,0.0,0.99922,0.0,0.14093]
[1779376658883,59.0,77163.06,0.0,0.99922,0.0,0.14094]
[1779376658894,59.0,77159.87,0.0,0.99922,0.0,0.1414]
[1779376660547,59.0,77159.87,0.0,0.99922,0.0,0.1414]
[1779376660658,59.0,77159.87,0.0,0.99922,0.0,0.1414]
[1779376660774,59.0,77159.87,0.0,0.99922,0.0,0.1414]
[1779376660758,59.0,77151.6,0.0,0.99921,0.0,0.14258]
[1779376660902,59.0,77151.6,0.0,0.99921,0.0,0.14258]
[1779376660908,59.0,77147.1,0.0,0.99921,0.0,0.14323]
[1779376662290,59.0,77147.1,0.0,0.99921,0.0,0.14323]
[1779376662430,59.0,77147.1,0.0,0.99921,0.0,0.14323]
[1779376662550,59.0,77147.1,0.0,0.99921,0.0,0.14323]
[1779376662643,59.0,77147.1,0.0,0.99921,0.0,0.14323]
[1779376662735,59.0,77149.45,0.0,0.99921,0.0,0.14289]
[1779376664543,59.0,77148.34,0.0,0.99921,0.0,0.14305]
[1779376664564,59.0,77148.34,0.0,0.99921,0.0,0.14305]
[1779376664773,59.0,77148.34,0.0,0.99921,0.0,0.14305]
[1779376664566,59.0,77146.07,0.0,0.99921,0.0,0.14337]
[1779376664901,59.0,77146.07,0.0,0.99921,0.0,0.14337]
[1779376664938,59.0,77142.0,0.0,0.9992,0.0,0.14396]
[1779376668525,59.0,77140.9,0.0,0.9992,0.0,0.14412]
[1779376668673,59.0,77140.9,0.0,0.9992,0.0,0.14412]
[1779376668771,59.0,77140.9,0.0,0.9992,0.0,0.14412]
[1779376668774,59.0,77141.03,0.0,0.9992,0.0,0.1441]
[1779376668899,59.0,77141.03,0.0,0.9992,0.0,0.1441]
[1779376669645,59.0,77138.81,0.0,0.9992,0.0,0.14442]
[1779376669973,59.0,77136.07,0.0,0.9992,0.0,0.14482]
[1779376670980,59.0,77134.63,0.0,0.9992,0.0,0.14503]
[1779376672523,59.0,77134.63,0.0,0.9992,0.0,0.14503]
[1779376672708,59.0,77134.63,0.0,0.9992,0.0,0.14503]
[1779376672773,59.0,77134.63,0.0,0.9992,0.0,0.14503]
[1779376672729,59.0,77134.8,0.0,0.9992,0.0,0.14501]
[1779376672931,59.0,77134.8,0.0,0.9992,0.0,0.14501]
[1779376672994,59.0,77133.9,0.0,0.99919,0.0,0.14514]
[1779376675008,59.0,77132.11,0.0,0.99919,0.0,0.1454]
[1779376676533,59.0,77132.11,0.0,0.99919,0.0,0.1454]
[1779376676590,59.0,77132.11,0.0,0.99919,0.0,0.1454]
[1779376679979,59.0,77131.88,0.0,0.99919,0.0,0.14543]
[1779376680155,59.0,77131.88,0.0,0.99919,0.0,0.14543]
[1779376680527,59.0,77131.88,0.0,0.99919,0.0,0.14543]
[1779376680626,59.0,77133.91,0.0,0.99919,0.0,0.14514]
[1779376681021,59.0,77133.91,0.0,0.99919,0.0,0.14514]
[1779376681269,59.0,77133.91,0.0,0.99919,0.0,0.14514]
[1779376681357,59.0,77133.91,0.0,0.99919,0.0,0.14514]
[1779376683074,59.0,77138.58,0.0,0.9992,0.0,0.14446]
[1779376684532,59.0,77138.58,0.0,0.9992,0.0,0.14446]
[1779376684715,59.0,77138.58,0.0,0.9992,0.0,0.14446]
[1779376684815,59.0,77139.84,0.0,0.9992,0.0,0.14427]
[1779376685320,59.0,77139.84,0.0,0.9992,0.0,0.14427]
[1779376686540,59.0,77139.38,0.0,0.9992,0.0,0.14434]
[1779376686698,59.0,77139.38,0.0,0.9992,0.0,0.14434]
[1779376686750,59.0,77128.53,0.0,0.99919,0.0,0.14592]
[1779376687105,59.0,77117.22,0.0,0.99918,0.0,0.14758]
[1779376688112,59.0,77110.13,0.0,0.99917,0.0,0.14864]
[1779376690127,59.0,77110.53,0.0,0.99917,0.0,0.14858]
[1779376691579,59.0,77110.53,0.0,0.99917,0.0,0.14858]
[1779376691715,59.0,77110.53,0.0,0.99917,0.0,0.14858]
[1779376691770,59.0,77110.53,0.0,0.99917,0.0,0.14858]
[1779376691772,59.0,77100.2,0.0,0.99916,0.0,0.15012]
[1779376691892,59.0,77100.2,0.0,0.99916,0.0,0.15012]
[1779376692504,59.0,77097.71,0.0,0.99916,0.0,0.1505]
[1779376693148,59.0,77096.06,0.0,0.99916,0.0,0.15074]
[1779376694155,59.0,77093.59,0.0,0.99916,0.0,0.15112]
[1779376696169,59.0,77101.68,0.0,0.99917,0.0,0.1499]
[1779376701205,59.0,77100.95,0.0,0.99916,0.0,0.15001]
[1779376704226,59.0,77098.05,0.0,0.99916,0.0,0.15045]
[1779376705233,59.0,77096.54,0.0,0.99916,0.0,0.15067]
[1779376707247,59.0,77093.26,0.0,0.99916,0.0,0.15117]
[1779376708815,59.0,77093.26,0.0,0.99916,0.0,0.15117]
[1779376708254,59.0,77089.48,0.0,0.99915,0.0,0.15174]
[1779376709261,59.0,77087.19,0.0,0.99915,0.0,0.15209]
[1779376710268,59.0,77084.61,0.0,0.99915,0.0,0.15248]
[1779376712282,59.0,77086.23,0.0,0.99915,0.0,0.1519]
[1779376713289,59.0,77087.35,0.0,0.99915,0.0,0.15173]
[1779376714991,59.0,77088.35,0.0,0.99915,0.0,0.15158]
[1779376715303,59.0,77092.64,0.0,0.99916,0.0,0.15093]
[1779376716310,59.0,77094.18,0.0,0.99916,0.0,0.1507]
[1779376718324,59.0,77101.64,0.0,0.99917,0.0,0.14958]
[1779376719331,59.0,77103.05,0.0,0.99917,0.0,0.14936]
[1779376720338,59.0,77101.9,0.0,0.99917,0.0,0.14954]
[1779376724366,59.0,77103.01,0.0,0.99917,0.0,0.14937]
[1779376727387,59.0,77101.83,0.0,0.99917,0.0,0.14955]
[1779376731415,59.0,77104.89,0.0,0.99917,0.0,0.14909]
[1779376732422,59.0,77103.54,0.0,0.99917,0.0,0.14929]
[1779376735443,59.0,77104.66,0.0,0.99917,0.0,0.14912]
[1779376736450,59.0,77108.73,0.0,0.99917,0.0,0.14852]
[1779376737457,59.0,77111.33,0.0,0.99918,0.0,0.14813]
[1779376740480,59.0,77116.49,0.0,0.99918,0.0,0.14737]
[1779376741486,59.0,77113.22,0.0,0.99918,0.0,0.14785]
[1779376744507,59.0,77115.2,0.0,0.99918,0.0,0.14756]
[1779376745514,59.0,77113.78,0.0,0.99918,0.0,0.14777]
[1779376746522,59.0,77114.84,0.0,0.99918,0.0,0.14761]
[1779376748536,59.0,77117.9,0.0,0.99918,0.0,0.14716]
[1779376750550,59.0,77119.15,0.0,0.99918,0.0,0.14697]
[1779376754578,59.0,77120.63,0.0,0.99918,0.0,0.14676]
[1779376755585,59.0,77122.89,0.0,0.99919,0.0,0.14642]
[1779376756593,59.0,77127.71,0.0,0.99919,0.0,0.14572]
[1779376757599,59.0,77128.99,0.0,0.99919,0.0,0.14553]
[1779376760620,59.0,77124.21,0.0,0.99919,0.0,0.14623]
[1779376761627,59.0,77122.07,0.0,0.99919,0.0,0.14654]
[1779376762634,59.0,77125.04,0.0,0.99919,0.0,0.14611]
[1779376766833,59.0,77125.73,0.0,0.99919,0.0,0.14601]
[1779376768676,59.0,77131.81,0.0,0.99919,0.0,0.14512]
[1779376771697,59.0,77133.83,0.0,0.9992,0.0,0.1445]
[1779376773711,59.0,77131.05,0.0,0.9992,0.0,0.14491]
[1779376776732,59.0,77133.01,0.0,0.9992,0.0,0.14462]
[1779376778753,59.0,77137.95,0.0,0.9992,0.0,0.14391]
[1779376779759,59.0,77142.67,0.0,0.99921,0.0,0.14323]
[1779376781773,59.0,77155.04,0.0,0.99922,0.0,0.14146]
[1779376782780,59.0,77158.51,0.0,0.99922,0.0,0.14096]
[1779376785801,59.0,77155.4,0.0,0.99922,0.0,0.1414]
[1779376786808,59.0,77147.91,0.0,0.99921,0.0,0.14247]
[1779376790837,59.0,77145.44,0.0,0.99921,0.0,0.14283]
[1779376793858,59.0,77146.9,0.0,0.99921,0.0,0.14262]
[1779376794865,59.0,77148.29,0.0,0.99921,0.0,0.14242]
[1779376795872,59.0,77146.26,0.0,0.99921,0.0,0.14271]
[1779376800910,59.0,77141.46,0.0,0.9992,0.0,0.1434]
[1779376801917,59.0,77147.6,0.0,0.99921,0.0,0.14252]
[1779376802925,59.0,77149.7,0.0,0.99921,0.0,0.14222]
[1779376803931,59.0,77152.09,0.0,0.99921,0.0,0.14188]
[1779376804938,59.0,77156.04,0.0,0.99922,0.0,0.14131]
[1779376806952,59.0,77148.6,0.0,0.99921,0.0,0.14238]
[1779376807960,59.0,77146.97,0.0,0.99921,0.0,0.14261]
[1779376808966,59.0,77141.41,0.0,0.9992,0.0,0.14341]
[1779376809973,59.0,77136.7,0.0,0.9992,0.0,0.14409]
[1779376810980,59.0,77133.99,0.0,0.9992,0.0,0.14448]
[1779376811987,59.0,77131.32,0.0,0.9992,0.0,0.14487]
[1779376815008,59.0,77129.8,0.0,0.99919,0.0,0.14509]
[1779376818030,59.0,77131.11,0.0,0.9992,0.0,0.1449]
[1779376821052,59.0,77136.46,0.0,0.9992,0.0,0.14412]
[1779376822058,59.0,77144.25,0.0,0.99921,0.0,0.143]
[1779376823065,59.0,77153.25,0.0,0.99921,0.0,0.14171]
[1779376824072,59.0,77154.79,0.0,0.99922,0.0,0.14149]
[1779376825079,59.0,77151.15,0.0,0.99921,0.0,0.14201]
[1779376826086,59.0,77147.11,0.0,0.99921,0.0,0.14259]
[1779376831122,59.0,77148.46,0.0,0.99921,0.0,0.14208]
[1779376833136,59.0,77150.24,0.0,0.99921,0.0,0.14182]
[1779376834143,59.0,77152.95,0.0,0.99922,0.0,0.14144]
[1779376835150,59.0,77154.78,0.0,0.99922,0.0,0.14118]
[1779376836157,59.0,77156.56,0.0,0.99922,0.0,0.14092]
[1779376837164,59.0,77155.36,0.0,0.99922,0.0,0.1411]
[1779376841191,59.0,77153.85,0.0,0.99922,0.0,0.14131]
[1779376846230,59.0,77154.1,0.0,0.99922,0.0,0.14127]
[1779376851265,59.0,77154.57,0.0,0.99922,0.0,0.14121]
[1779376853280,59.0,77159.09,0.0,0.99922,0.0,0.14057]
[1779376854287,59.0,77162.9,0.0,0.99922,0.0,0.14003]
[1779376855243,59.0,77162.9,0.0,0.99922,0.0,0.14003]
[1779376858486,59.0,77163.08,0.0,0.99923,0.0,0.14]
[1779376858538,59.0,77163.08,0.0,0.99923,0.0,0.14]
[1779376858776,59.0,77163.08,0.0,0.99923,0.0,0.14]
[1779376858869,59.0,77162.97,0.0,0.99922,0.0,0.14002]
[1779376859054,59.0,77162.97,0.0,0.99922,0.0,0.14002]
[1779376859323,59.0,77160.12,0.0,0.99922,0.0,0.14042]
[1779376862344,59.0,77161.2,0.0,0.99922,0.0,0.14027]
[1779376864358,59.0,77163.51,0.0,0.99923,0.0,0.13994]
[1779376869421,59.0,77162.83,0.0,0.99922,0.0,0.14004]
[1779376870872,59.0,77164.11,0.0,0.99923,0.0,0.13986]
[1779376871882,59.0,77165.03,0.0,0.99923,0.0,0.13973]
[1779376876470,59.0,77166.13,0.0,0.99923,0.0,0.13957]
[1779376878499,59.0,77167.38,0.0,0.99923,0.0,0.1394]
[1779376879289,59.0,77167.38,0.0,0.99923,0.0,0.1394]
[1779376879496,59.0,77172.58,0.0,0.99923,0.0,0.13867]
[1779376880503,59.0,77174.01,0.0,0.99923,0.0,0.13847]
[1779376881511,59.0,77176.13,0.0,0.99924,0.0,0.13817]
[1779376883525,59.0,77178.69,0.0,0.99924,0.0,0.13782]
[1779376884532,59.0,77183.19,0.0,0.99924,0.0,0.13719]
[1779376886547,59.0,77184.57,0.0,0.99924,0.0,0.137]
[1779376887554,59.0,77185.81,0.0,0.99924,0.0,0.13683]
[1779376888909,59.0,77185.81,0.0,0.99924,0.0,0.13683]
[1779376889583,59.0,77194.41,0.0,0.99925,0.0,0.13565]
[1779376890591,59.0,77199.32,0.0,0.99926,0.0,0.13497]
[1779376891597,59.0,77200.29,0.0,0.99926,0.0,0.13454]
[1779376892608,59.0,77198.58,0.0,0.99926,0.0,0.13477]
[1779376893612,59.0,77191.52,0.0,0.99925,0.0,0.13574]
[1779376894618,59.0,77190.2,0.0,0.99925,0.0,0.13592]
[1779376895626,59.0,77191.5,0.0,0.99925,0.0,0.13574]
[1779376896633,59.0,77184.8,0.0,0.99925,0.0,0.13666]
[1779376897640,59.0,77182.83,0.0,0.99924,0.0,0.13693]
[1779376898646,59.0,77179.67,0.0,0.99924,0.0,0.13737]
[1779376900047,59.0,77179.67,0.0,0.99924,0.0,0.13737]
[1779376900661,59.0,77177.81,0.0,0.99924,0.0,0.13763]
[1779376901668,59.0,77176.93,0.0,0.99924,0.0,0.13775]
[1779376903682,59.0,77180.87,0.0,0.99924,0.0,0.13721]
[1779376905696,59.0,77181.89,0.0,0.99924,0.0,0.13706]
[1779376908718,59.0,77181.04,0.0,0.99924,0.0,0.13718]
[1779376909725,59.0,77179.3,0.0,0.99924,0.0,0.13742]
[1779376910732,59.0,77178.39,0.0,0.99924,0.0,0.13755]
[1779376915767,59.0,77178.82,0.0,0.99924,0.0,0.13749]
[1779376919794,59.0,77181.32,0.0,0.99924,0.0,0.13714]
[1779376920802,59.0,77183.74,0.0,0.99924,0.0,0.13681]
[1779376921809,59.0,77187.27,0.0,0.99925,0.0,0.13632]
[1779376924830,59.0,77188.13,0.0,0.99925,0.0,0.1362]
[1779376925837,59.0,77182.45,0.0,0.99924,0.0,0.13699]
[1779376927851,59.0,77189.04,0.0,0.99925,0.0,0.13608]
[1779376930872,59.0,77186.79,0.0,0.99925,0.0,0.13639]
[1779376931879,59.0,77185.57,0.0,0.99925,0.0,0.13656]
[1779376933893,59.0,77182.39,0.0,0.99924,0.0,0.13699]
[1779376934900,59.0,77179.79,0.0,0.99924,0.0,0.13735]
[1779376938928,59.0,77181.65,0.0,0.99924,0.0,0.1371]
[1779376939936,59.0,77186.74,0.0,0.99925,0.0,0.13639]
[1779376942956,59.0,77185.82,0.0,0.99925,0.0,0.13652]
[1779376943963,59.0,77184.38,0.0,0.99924,0.0,0.13672]
[1779376944970,59.0,77180.73,0.0,0.99924,0.0,0.13722]
[1779376947992,59.0,77179.52,0.0,0.99924,0.0,0.13739]
[1779376949009,59.0,77182.56,0.0,0.99924,0.0,0.13697]
[1779376950025,59.0,77184.85,0.0,0.99925,0.0,0.13665]
[1779376951031,59.0,77186.0,0.0,0.99925,0.0,0.13619]
[1779376952038,59.0,77184.06,0.0,0.99925,0.0,0.13646]
[1779376954052,59.0,77186.64,0.0,0.99925,0.0,0.1361]
[1779376957073,59.0,77192.83,0.0,0.99925,0.0,0.13525]
[1779376958084,59.0,77192.83,0.0,0.99925,0.0,0.13525]
[1779376958113,59.0,77203.91,0.0,0.99926,0.0,0.13375]
[1779376959050,59.0,77203.91,0.0,0.99926,0.0,0.13375]
[1779376959089,59.0,77207.12,0.0,0.99927,0.0,0.13331]
[1779376959270,59.0,77207.12,0.0,0.99927,0.0,0.13331]
[1779376960096,59.0,77209.89,0.0,0.99927,0.0,0.13294]
[1779376962109,59.0,77208.54,0.0,0.99927,0.0,0.13312]
[1779376963117,59.0,77207.38,0.0,0.99927,0.0,0.13328]
[1779376964124,59.0,77211.43,0.0,0.99927,0.0,0.13273]
[1779376965132,59.0,77212.4,0.0,0.99927,0.0,0.1326]
[1779376966139,59.0,77213.38,0.0,0.99927,0.0,0.13247]
[1779376969158,59.0,77214.94,0.0,0.99927,0.0,0.13226]
[1779376971263,59.0,77215.13,0.0,0.99927,0.0,0.13223]
[1779376971926,59.0,77218.14,0.0,0.99927,0.0,0.13183]
[1779376974193,59.0,77219.47,0.0,0.99928,0.0,0.13165]
[1779376975524,59.0,77219.47,0.0,0.99928,0.0,0.13165]
[1779376975626,59.0,77221.11,0.0,0.99928,0.0,0.13144]
[1779376976208,59.0,77222.45,0.0,0.99928,0.0,0.13126]
[1779376979321,59.0,77222.47,0.0,0.99928,0.0,0.13125]
[1779376979423,59.0,77223.2,0.0,0.99928,0.0,0.13116]
[1779376980235,59.0,77222.05,0.0,0.99928,0.0,0.13131]
[1779376982251,59.0,77219.3,0.0,0.99928,0.0,0.13168]
[1779376984264,59.0,77220.88,0.0,0.99928,0.0,0.13147]
[1779376985271,59.0,77222.03,0.0,0.99928,0.0,0.13131]
[1779376986278,59.0,77221.1,0.0,0.99928,0.0,0.13144]
[1779376987285,59.0,77220.12,0.0,0.99928,0.0,0.13157]
[1779376992323,59.0,77218.35,0.0,0.99927,0.0,0.1318]
[1779376993329,59.0,77221.32,0.0,0.99928,0.0,0.13141]
[1779376994336,59.0,77222.4,0.0,0.99928,0.0,0.13126]
[1779376995343,59.0,77224.1,0.0,0.99928,0.0,0.13104]
[1779376997371,59.0,77227.81,0.0,0.99928,0.0,0.13055]
[1779376998208,59.0,77227.81,0.0,0.99928,0.0,0.13055]
[1779376998376,59.0,77232.44,0.0,0.99929,0.0,0.12993]
[1779377000538,59.0,77232.77,0.0,0.99929,0.0,0.12989]
[1779377000641,59.0,77232.9,0.0,0.99929,0.0,0.12987]
[1779377001397,59.0,77238.94,0.0,0.99929,0.0,0.12908]
[1779377002404,59.0,77239.89,0.0,0.99929,0.0,0.12896]
[1779377003411,59.0,77237.73,0.0,0.99929,0.0,0.12924]
[1779377008446,59.0,77238.93,0.0,0.99929,0.0,0.12908]
[1779377009527,59.0,77238.93,0.0,0.99929,0.0,0.12908]
[1779377010460,59.0,77243.14,0.0,0.99929,0.0,0.12853]
[1779377011467,59.0,77244.26,0.0,0.9993,0.0,0.12809]
[1779377012474,59.0,77242.37,0.0,0.9993,0.0,0.12834]
[1779377014950,59.0,77242.02,0.0,0.99929,0.0,0.12838]
[1779377015044,59.0,77242.02,0.0,0.99929,0.0,0.12838]
[1779377015115,59.0,77235.68,0.0,0.99929,0.0,0.12921]
[1779377015495,59.0,77236.41,0.0,0.99929,0.0,0.12912]
[1779377016501,59.0,77239.54,0.0,0.99929,0.0,0.12871]
[1779377017509,59.0,77240.78,0.0,0.99929,0.0,0.12855]
[1779377019523,59.0,77239.85,0.0,0.99929,0.0,0.12867]
[1779377021537,59.0,77238.49,0.0,0.99929,0.0,0.12885]
[1779377024558,59.0,77241.26,0.0,0.99929,0.0,0.12848]
[1779377025734,59.0,77242.07,0.0,0.99929,0.0,0.12838]
[1779377026685,59.0,77243.21,0.0,0.9993,0.0,0.12823]
[1779377029593,59.0,77242.2,0.0,0.9993,0.0,0.12836]
[1779377030600,59.0,77235.3,0.0,0.99929,0.0,0.12926]
[1779377031607,59.0,77233.19,0.0,0.99929,0.0,0.12954]
[1779377032614,59.0,77231.99,0.0,0.99929,0.0,0.1297]
[1779377033623,59.0,77228.25,0.0,0.99928,0.0,0.13019]
[1779377035058,59.0,77228.25,0.0,0.99928,0.0,0.13019]
[1779377035126,59.0,77221.02,0.0,0.99928,0.0,0.13115]
[1779377035637,59.0,77216.96,0.0,0.99927,0.0,0.13169]
[1779377036644,59.0,77215.2,0.0,0.99927,0.0,0.13193]
[1779377038658,59.0,77210.15,0.0,0.99927,0.0,0.1326]
[1779377041684,59.0,77213.56,0.0,0.99927,0.0,0.13215]
[1779377042691,59.0,77215.01,0.0,0.99927,0.0,0.13195]
[1779377043698,59.0,77211.46,0.0,0.99927,0.0,0.13243]
[1779377046193,59.0,77211.31,0.0,0.99927,0.0,0.13245]
[1779377045732,59.0,77210.33,0.0,0.99927,0.0,0.13258]
[1779377046727,59.0,77197.84,0.0,0.99926,0.0,0.13427]
[1779377047734,59.0,77195.2,0.0,0.99926,0.0,0.13463]
[1779377049748,59.0,77193.73,0.0,0.99926,0.0,0.13483]
[1779377052769,59.0,77190.98,0.0,0.99925,0.0,0.1352]
[1779377053776,59.0,77187.24,0.0,0.99925,0.0,0.13571]
[1779377054783,59.0,77182.48,0.0,0.99925,0.0,0.13637]
[1779377056801,59.0,77181.15,0.0,0.99925,0.0,0.13655]
[1779377057808,59.0,77178.52,0.0,0.99924,0.0,0.13692]
[1779377058815,59.0,77176.47,0.0,0.99924,0.0,0.1372]
[1779377059822,59.0,77174.72,0.0,0.99924,0.0,0.13744]
[1779377061383,59.0,77174.12,0.0,0.99924,0.0,0.13753]
[1779377061836,59.0,77168.16,0.0,0.99923,0.0,0.13836]
[1779377062844,59.0,77170.18,0.0,0.99924,0.0,0.13807]
[1779377063850,59.0,77185.6,0.0,0.99925,0.0,0.13594]
[1779377064857,59.0,77187.23,0.0,0.99925,0.0,0.13572]
[1779377066871,59.0,77184.84,0.0,0.99925,0.0,0.13604]
[1779377067877,59.0,77183.62,0.0,0.99925,0.0,0.13621]
[1779377069894,59.0,77176.99,0.0,0.99924,0.0,0.13713]
[1779377070898,59.0,77171.69,0.0,0.99924,0.0,0.13786]
[1779377071906,59.0,77175.85,0.0,0.99924,0.0,0.13698]
[1779377072913,59.0,77177.39,0.0,0.99924,0.0,0.13676]
[1779377074927,59.0,77178.48,0.0,0.99924,0.0,0.13661]
[1779377077948,59.0,77174.32,0.0,0.99924,0.0,0.13719]
[1779377078955,59.0,77175.46,0.0,0.99924,0.0,0.13703]
[1779377080969,59.0,77176.49,0.0,0.99924,0.0,0.13689]
[1779377081976,59.0,77173.12,0.0,0.99924,0.0,0.13736]
[1779377086004,59.0,77173.99,0.0,0.99924,0.0,0.13724]
[1779377087011,59.0,77172.86,0.0,0.99924,0.0,0.13739]
[1779377089025,59.0,77173.73,0.0,0.99924,0.0,0.13727]
[1779377090032,59.0,77172.72,0.0,0.99924,0.0,0.13741]
[1779377095067,59.0,77173.19,0.0,0.99924,0.0,0.13735]
[1779377096074,59.0,77172.24,0.0,0.99924,0.0,0.13748]
[1779377098088,59.0,77170.46,0.0,0.99924,0.0,0.13773]
[1779377101116,59.0,77167.62,0.0,0.99924,0.0,0.13812]
[1779377102116,59.0,77162.67,0.0,0.99923,0.0,0.13881]
[1779377103123,59.0,77161.32,0.0,0.99923,0.0,0.139]
[1779377106144,59.0,77162.75,0.0,0.99923,0.0,0.1388]
[1779377107151,59.0,77166.71,0.0,0.99923,0.0,0.13825]
[1779377108158,59.0,77168.36,0.0,0.99924,0.0,0.13802]
[1779377109165,59.0,77169.49,0.0,0.99924,0.0,0.13786]
[1779377111179,59.0,77168.56,0.0,0.99924,0.0,0.13799]
[1779377113193,59.0,77171.48,0.0,0.99924,0.0,0.13758]
[1779377114200,59.0,77172.74,0.0,0.99924,0.0,0.13741]
[1779377115207,59.0,77170.86,0.0,0.99924,0.0,0.13767]
[1779377118228,59.0,77171.98,0.0,0.99924,0.0,0.13751]
[1779377120242,59.0,77173.48,0.0,0.99924,0.0,0.13731]
[1779377122256,59.0,77172.33,0.0,0.99924,0.0,0.13747]
[1779377125277,59.0,77171.26,0.0,0.99924,0.0,0.13761]
[1779377127292,59.0,77172.57,0.0,0.99924,0.0,0.13743]
[1779377130312,59.0,77173.49,0.0,0.99924,0.0,0.1373]
[1779377132621,59.0,77173.54,0.0,0.99924,0.0,0.13699]
[1779377132653,59.0,77173.54,0.0,0.99924,0.0,0.13699]
[1779377137827,59.0,77174.0,0.0,0.99924,0.0,0.13693]
[1779377137889,59.0,77174.0,0.0,0.99924,0.0,0.13693]
[1779377137985,59.0,77173.84,0.0,0.99924,0.0,0.13695]
[1779377139376,59.0,77169.25,0.0,0.99924,0.0,0.13758]
[1779377140382,59.0,77167.43,0.0,0.99924,0.0,0.13784]
[1779377141390,59.0,77166.55,0.0,0.99924,0.0,0.13796]
[1779377144411,59.0,77167.82,0.0,0.99924,0.0,0.13778]
[1779377145418,59.0,77170.2,0.0,0.99924,0.0,0.13745]
[1779377146425,59.0,77172.45,0.0,0.99924,0.0,0.13714]
[1779377147432,59.0,77173.33,0.0,0.99924,0.0,0.13702]
[1779377150454,59.0,77172.44,0.0,0.99924,0.0,0.13714]
[1779377154482,59.0,77173.85,0.0,0.99924,0.0,0.13695]
[1779377159519,59.0,77173.57,0.0,0.99924,0.0,0.13699]
[1779377160526,59.0,77174.99,0.0,0.99924,0.0,0.13679]
[1779377161533,59.0,77179.2,0.0,0.99925,0.0,0.13621]
[1779377162540,59.0,77180.18,0.0,0.99925,0.0,0.13607]
[1779377166568,59.0,77178.66,0.0,0.99925,0.0,0.13628]
[1779377167575,59.0,77177.83,0.0,0.99925,0.0,0.1364]
[1779377168582,59.0,77170.72,0.0,0.99924,0.0,0.13738]
[1779377169589,59.0,77167.06,0.0,0.99924,0.0,0.13789]
[1779377170596,59.0,77168.19,0.0,0.99924,0.0,0.13773]
[1779377171603,59.0,77170.39,0.0,0.99924,0.0,0.13743]
[1779377172611,59.0,77171.64,0.0,0.99924,0.0,0.13725]
[1779377177646,59.0,77171.71,0.0,0.99924,0.0,0.13724]
[1779377182680,59.0,77172.02,0.0,0.99924,0.0,0.1372]
[1779377184695,59.0,77173.48,0.0,0.99924,0.0,0.137]
[1779377185702,59.0,77174.57,0.0,0.99924,0.0,0.13685]
[1779377186709,59.0,77166.82,0.0,0.99924,0.0,0.13792]
[1779377191744,59.0,77165.25,0.0,0.99924,0.0,0.13783]
[1779377192751,59.0,77166.85,0.0,0.99924,0.0,0.13761]
[1779377193758,59.0,77168.42,0.0,0.99924,0.0,0.13739]
[1779377194765,59.0,77171.13,0.0,0.99924,0.0,0.13702]
[1779377197786,59.0,77172.07,0.0,0.99924,0.0,0.13689]
[1779377199800,59.0,77159.47,0.0,0.99923,0.0,0.13864]
[1779377200807,59.0,77155.05,0.0,0.99923,0.0,0.13926]
[1779377201814,59.0,77155.03,0.0,0.99923,0.0,0.13926]
[1779377206855,59.0,77154.97,0.0,0.99923,0.0,0.13927]
[1779377207862,59.0,77161.2,0.0,0.99923,0.0,0.1384]
[1779377208869,59.0,77162.98,0.0,0.99924,0.0,0.13815]
[1779377210883,59.0,77161.99,0.0,0.99923,0.0,0.13829]
[1779377211890,59.0,77159.44,0.0,0.99923,0.0,0.13864]
[1779377212897,59.0,77156.45,0.0,0.99923,0.0,0.13906]
[1779377213905,59.0,77157.32,0.0,0.99923,0.0,0.13894]
[1779377214911,59.0,77159.33,0.0,0.99923,0.0,0.13866]
[1779377215918,59.0,77162.68,0.0,0.99923,0.0,0.13819]
[1779377217933,59.0,77163.91,0.0,0.99924,0.0,0.13802]
[1779377218940,59.0,77164.79,0.0,0.99924,0.0,0.1379]
[1779377220954,59.0,77165.73,0.0,0.99924,0.0,0.13777]
[1779377221962,59.0,77167.24,0.0,0.99924,0.0,0.13756]
[1779377222970,59.0,77171.84,0.0,0.99924,0.0,0.13692]
[1779377224023,59.0,77171.84,0.0,0.99924,0.0,0.13692]
[1779377224062,59.0,77182.31,0.0,0.99925,0.0,0.13548]
[1779377224984,59.0,77185.83,0.0,0.99925,0.0,0.13499]
[1779377226998,59.0,77184.98,0.0,0.99925,0.0,0.13511]
[1779377229015,59.0,77185.24,0.0,0.99925,0.0,0.13507]
[1779377229103,59.0,77174.79,0.0,0.99925,0.0,0.13651]
[1779377230023,59.0,77177.44,0.0,0.99925,0.0,0.13614]
[1779377233044,59.0,77176.35,0.0,0.99925,0.0,0.13629]
[1779377238079,59.0,77177.46,0.0,0.99925,0.0,0.13614]
[1779377241100,59.0,77179.93,0.0,0.99925,0.0,0.1358]
[1779377243114,59.0,77178.69,0.0,0.99925,0.0,0.13597]
[1779377246135,59.0,77177.71,0.0,0.99925,0.0,0.13611]
[1779377247142,59.0,77175.86,0.0,0.99925,0.0,0.13636]
[1779377249156,59.0,77176.62,0.0,0.99925,0.0,0.13626]
[1779377250163,59.0,77175.73,0.0,0.99925,0.0,0.13638]
[1779377254190,59.0,77177.15,0.0,0.99925,0.0,0.13588]
[1779377256205,59.0,77178.81,0.0,0.99925,0.0,0.13565]
[1779377258219,59.0,77172.64,0.0,0.99925,0.0,0.1365]
[1779377259226,59.0,77170.73,0.0,0.99924,0.0,0.13676]
[1779377260233,59.0,77169.75,0.0,0.99924,0.0,0.1369]
[1779377261241,59.0,77172.44,0.0,0.99924,0.0,0.13653]
[1779377266276,59.0,77172.42,0.0,0.99924,0.0,0.13653]
[1779377268290,59.0,77173.24,0.0,0.99925,0.0,0.13642]
[1779377269296,59.0,77174.11,0.0,0.99925,0.0,0.1363]
[1779377272318,59.0,77172.95,0.0,0.99925,0.0,0.13646]
[1779377273325,59.0,77171.48,0.0,0.99924,0.0,0.13666]
[1779377274332,59.0,77172.5,0.0,0.99924,0.0,0.13652]
[1779377279384,59.0,77171.59,0.0,0.99924,0.0,0.13664]
[1779377282406,59.0,77172.97,0.0,0.99925,0.0,0.13645]
[1779377285429,59.0,77174.0,0.0,0.99925,0.0,0.13631]
[1779377288450,59.0,77173.15,0.0,0.99925,0.0,0.13643]
[1779377290464,59.0,77171.4,0.0,0.99924,0.0,0.13667]
[1779377291471,59.0,77169.78,0.0,0.99924,0.0,0.1369]
[1779377294492,59.0,77172.54,0.0,0.99924,0.0,0.13651]
[1779377295499,59.0,77173.97,0.0,0.99925,0.0,0.13632]
[1779377297518,59.0,77179.08,0.0,0.99925,0.0,0.13561]
[1779377298525,59.0,77180.05,0.0,0.99925,0.0,0.13548]
[1779377300503,59.0,77180.57,0.0,0.99925,0.0,0.13541]
[1779377300539,59.0,77185.02,0.0,0.99926,0.0,0.1348]
[1779377301547,59.0,77186.23,0.0,0.99926,0.0,0.13464]
[1779377303560,59.0,77187.03,0.0,0.99926,0.0,0.13453]
[1779377306581,59.0,77186.27,0.0,0.99926,0.0,0.13463]
[1779377311616,59.0,77186.38,0.0,0.99926,0.0,0.13431]
[1779377316652,59.0,77186.41,0.0,0.99926,0.0,0.13431]
[1779377320681,59.0,77188.0,0.0,0.99926,0.0,0.13409]
[1779377323702,59.0,77177.88,0.0,0.99925,0.0,0.13547]
[1779377324711,59.0,77173.82,0.0,0.99925,0.0,0.13603]
[1779377326722,59.0,77177.4,0.0,0.99925,0.0,0.13554]
[1779377328737,59.0,77176.59,0.0,0.99925,0.0,0.13565]
[1779377330751,59.0,77177.88,0.0,0.99925,0.0,0.13547]
[1779377334779,59.0,77180.54,0.0,0.99925,0.0,0.13511]
[1779377335786,59.0,77182.95,0.0,0.99926,0.0,0.13478]
[1779377336793,59.0,77181.4,0.0,0.99925,0.0,0.13499]
[1779377337800,59.0,77190.73,0.0,0.99926,0.0,0.13372]
[1779377338807,59.0,77195.77,0.0,0.99927,0.0,0.13304]
[1779377339814,59.0,77197.97,0.0,0.99927,0.0,0.13274]
[1779377340821,59.0,77204.63,0.0,0.99927,0.0,0.13185]
[1779377342428,59.0,77204.63,0.0,0.99927,0.0,0.13185]
[1779377342500,59.0,77206.7,0.0,0.99927,0.0,0.13157]
[1779377342551,59.0,77206.7,0.0,0.99927,0.0,0.13157]
[1779377342835,59.0,77214.28,0.0,0.99928,0.0,0.13056]
[1779377345856,59.0,77215.53,0.0,0.99928,0.0,0.1304]
[1779377347870,59.0,77213.12,0.0,0.99928,0.0,0.13072]
[1779377349884,59.0,77214.27,0.0,0.99928,0.0,0.13057]
[1779377354904,59.0,77214.34,0.0,0.99928,0.0,0.13056]
[1779377359954,59.0,77215.32,0.0,0.99928,0.0,0.13043]
[1779377360961,59.0,77219.23,0.0,0.99928,0.0,0.12991]
[1779377361968,59.0,77217.03,0.0,0.99928,0.0,0.1302]
[1779377363982,59.0,77217.73,0.0,0.99928,0.0,0.13011]
[1779377365996,59.0,77218.64,0.0,0.99928,0.0,0.12999]
[1779377367003,59.0,77217.31,0.0,0.99928,0.0,0.13016]
[1779377368011,59.0,77219.0,0.0,0.99928,0.0,0.12994]
[1779377369018,59.0,77220.23,0.0,0.99929,0.0,0.12978]
[1779377370025,59.0,77221.42,0.0,0.99929,0.0,0.12962]
[1779377371487,59.0,77221.42,0.0,0.99929,0.0,0.12962]
[1779377371534,59.0,77223.29,0.0,0.99929,0.0,0.12908]
[1779377371709,59.0,77223.29,0.0,0.99929,0.0,0.12908]
[1779377372039,59.0,77227.54,0.0,0.99929,0.0,0.12852]
[1779377373098,59.0,77229.75,0.0,0.99929,0.0,0.12824]
[1779377374053,59.0,77234.65,0.0,0.9993,0.0,0.1276]
[1779377377074,59.0,77235.46,0.0,0.9993,0.0,0.12749]
[1779377378081,59.0,77234.45,0.0,0.9993,0.0,0.12762]
[1779377379088,59.0,77232.89,0.0,0.9993,0.0,0.12783]
[1779377380095,59.0,77231.49,0.0,0.9993,0.0,0.12801]
[1779377381102,59.0,77227.52,0.0,0.99929,0.0,0.12853]
[1779377382109,59.0,77224.49,0.0,0.99929,0.0,0.12892]
[1779377383116,59.0,77222.98,0.0,0.99929,0.0,0.12912]
[1779377384344,59.0,77222.98,0.0,0.99929,0.0,0.12912]
[1779377384392,59.0,77221.01,0.0,0.99929,0.0,0.12938]
[1779377385131,59.0,77214.14,0.0,0.99928,0.0,0.13029]
[1779377386137,59.0,77209.59,0.0,0.99928,0.0,0.13089]
[1779377388150,59.0,77209.22,0.0,0.99928,0.0,0.13094]
[1779377389159,59.0,77208.25,0.0,0.99928,0.0,0.13107]
[1779377390168,59.0,77204.8,0.0,0.99927,0.0,0.13153]
[1779377392181,59.0,77203.65,0.0,0.99927,0.0,0.13168]
[1779377394195,59.0,77202.79,0.0,0.99927,0.0,0.1318]
[1779377397052,59.0,77202.07,0.0,0.99927,0.0,0.13189]
[1779377397061,59.0,77202.07,0.0,0.99927,0.0,0.13189]
[1779377397216,59.0,77198.34,0.0,0.99927,0.0,0.13239]
[1779377398224,59.0,77196.5,0.0,0.99927,0.0,0.13264]
[1779377399230,59.0,77197.32,0.0,0.99927,0.0,0.13253]
[1779377401244,59.0,77202.02,0.0,0.99927,0.0,0.1319]
[1779377402250,59.0,77205.29,0.0,0.99928,0.0,0.13146]
[1779377403258,59.0,77204.15,0.0,0.99927,0.0,0.13161]
[1779377404265,59.0,77200.0,0.0,0.99927,0.0,0.13217]
[1779377406279,59.0,77198.66,0.0,0.99927,0.0,0.13235]
[1779377407286,59.0,77196.19,0.0,0.99927,0.0,0.13268]
[1779377408293,59.0,77197.48,0.0,0.99927,0.0,0.13251]
[1779377410307,59.0,77198.33,0.0,0.99927,0.0,0.13239]
[1779377413334,59.0,77202.08,0.0,0.99927,0.0,0.13189]
[1779377416355,59.0,77200.29,0.0,0.99927,0.0,0.13213]
[1779377417362,59.0,77198.87,0.0,0.99927,0.0,0.13232]
[1779377418369,59.0,77198.07,0.0,0.99927,0.0,0.13243]
[1779377419377,59.0,77199.31,0.0,0.99927,0.0,0.13226]
[1779377421391,59.0,77200.75,0.0,0.99927,0.0,0.13207]
[1779377423405,59.0,77199.97,0.0,0.99927,0.0,0.13217]
[1779377424417,59.0,77205.81,0.0,0.99928,0.0,0.13139]
[1779377425422,59.0,77210.46,0.0,0.99928,0.0,0.13077]
[1779377426429,59.0,77212.18,0.0,0.99928,0.0,0.13055]
[1779377428628,59.0,77211.9,0.0,0.99928,0.0,0.13058]
[1779377428443,59.0,77211.07,0.0,0.99928,0.0,0.13069]
[1779377429450,59.0,77212.68,0.0,0.99928,0.0,0.13048]
[1779377431464,59.0,77210.51,0.0,0.99928,0.0,0.13047]
[1779377432471,59.0,77208.76,0.0,0.99928,0.0,0.1307]
[1779377435493,59.0,77207.6,0.0,0.99928,0.0,0.13086]
[1779377437507,59.0,77208.45,0.0,0.99928,0.0,0.13074]
[1779377439521,59.0,77210.26,0.0,0.99928,0.0,0.1305]
[1779377440528,59.0,77209.33,0.0,0.99928,0.0,0.13063]
[1779377441535,59.0,77207.99,0.0,0.99928,0.0,0.13081]
[1779377442542,59.0,77199.74,0.0,0.99927,0.0,0.13191]
[1779377443549,59.0,77198.18,0.0,0.99927,0.0,0.13212]
[1779377444556,59.0,77199.26,0.0,0.99927,0.0,0.13197]
[1779377445563,59.0,77201.66,0.0,0.99927,0.0,0.13165]
[1779377449591,59.0,77200.56,0.0,0.99927,0.0,0.1318]
[1779377450598,59.0,77201.34,0.0,0.99927,0.0,0.13169]
[1779377451605,59.0,77202.28,0.0,0.99927,0.0,0.13157]
[1779377452612,59.0,77201.45,0.0,0.99927,0.0,0.13168]
[1779377454628,59.0,77200.2,0.0,0.99927,0.0,0.13184]
[1779377455635,59.0,77198.39,0.0,0.99927,0.0,0.13209]
[1779377456643,59.0,77197.2,0.0,0.99927,0.0,0.13225]
[1779377460671,59.0,77195.94,0.0,0.99927,0.0,0.13242]
[1779377462689,59.0,77198.0,0.0,0.99927,0.0,0.13214]
[1779377463772,59.0,77198.0,0.0,0.99927,0.0,0.13214]
[1779377463845,59.0,77189.91,0.0,0.99926,0.0,0.13323]
[1779377464701,59.0,77184.85,0.0,0.99926,0.0,0.13391]
[1779377465708,59.0,77176.97,0.0,0.99925,0.0,0.13499]
[1779377467269,59.0,77176.97,0.0,0.99925,0.0,0.13499]
[1779377467322,59.0,77169.24,0.0,0.99925,0.0,0.13605]
[1779377467722,59.0,77167.11,0.0,0.99925,0.0,0.13634]
[1779377472317,59.0,77167.02,0.0,0.99925,0.0,0.13635]
[1779377472412,59.0,77171.09,0.0,0.99925,0.0,0.13579]
[1779377472759,59.0,77178.85,0.0,0.99926,0.0,0.13473]
[1779377477794,59.0,77178.38,0.0,0.99925,0.0,0.13479]
[1779377478801,59.0,77175.35,0.0,0.99925,0.0,0.13521]
[1779377479808,59.0,77177.08,0.0,0.99925,0.0,0.13497]
[1779377482698,59.0,77177.5,0.0,0.99925,0.0,0.13491]
[1779377482771,59.0,77177.27,0.0,0.99925,0.0,0.13495]
[1779377483046,59.0,77177.27,0.0,0.99925,0.0,0.13495]
[1779377483131,59.0,77176.45,0.0,0.99925,0.0,0.13506]
[1779377488878,59.0,77174.91,0.0,0.99925,0.0,0.13527]
[1779377489773,59.0,77174.91,0.0,0.99925,0.0,0.13527]
[1779377490023,59.0,77174.91,0.0,0.99925,0.0,0.13527]
[1779377490074,59.0,77175.05,0.0,0.99925,0.0,0.13525]
[1779377491034,59.0,77175.05,0.0,0.99925,0.0,0.13525]
[1779377491078,59.0,77165.43,0.0,0.99925,0.0,0.13627]
[1779377491899,59.0,77162.49,0.0,0.99924,0.0,0.13667]
[1779377494888,59.0,77163.62,0.0,0.99924,0.0,0.13652]
[1779377494921,59.0,77147.08,0.0,0.99923,0.0,0.13882]
[1779377495928,59.0,77147.5,0.0,0.99923,0.0,0.13876]
[1779377498949,59.0,77150.28,0.0,0.99923,0.0,0.13837]
[1779377501969,59.0,77154.14,0.0,0.99924,0.0,0.13783]
[1779377503865,59.0,77155.9,0.0,0.99924,0.0,0.13759]
[1779377503906,59.0,77155.9,0.0,0.99924,0.0,0.13759]
[1779377504023,59.0,77155.9,0.0,0.99924,0.0,0.13759]
[1779377504241,59.0,77155.9,0.0,0.99924,0.0,0.13759]
[1779377504255,59.0,77155.9,0.0,0.99924,0.0,0.13759]
[1779377504276,59.0,77155.9,0.0,0.99924,0.0,0.13759]
[1779377504342,59.0,77155.91,0.0,0.99924,0.0,0.13759]
[1779377508013,59.0,77159.27,0.0,0.99924,0.0,0.13712]
[1779377511033,59.0,77155.32,0.0,0.99924,0.0,0.13767]
[1779377511755,59.0,77155.32,0.0,0.99924,0.0,0.13767]
[1779377511778,59.0,77155.32,0.0,0.99924,0.0,0.13767]
[1779377511874,59.0,77155.32,0.0,0.99924,0.0,0.13767]
[1779377512025,59.0,77155.32,0.0,0.99924,0.0,0.13767]
[1779377512040,59.0,77153.57,0.0,0.99924,0.0,0.13791]
[1779377512841,59.0,77153.57,0.0,0.99924,0.0,0.13791]
[1779377513017,59.0,77153.57,0.0,0.99924,0.0,0.13791]
[1779377513273,59.0,77153.57,0.0,0.99924,0.0,0.13791]
[1779377515061,59.0,77150.33,0.0,0.99923,0.0,0.13836]
[1779377517568,59.0,77150.86,0.0,0.99923,0.0,0.13829]
[1779377517642,59.0,77150.86,0.0,0.99923,0.0,0.13829]
[1779377517670,59.0,77153.51,0.0,0.99924,0.0,0.13792]
[1779377517774,59.0,77153.51,0.0,0.99924,0.0,0.13792]
[1779377517779,59.0,77153.51,0.0,0.99924,0.0,0.13792]
[1779377517882,59.0,77153.51,0.0,0.99924,0.0,0.13792]
[1779377518022,59.0,77153.51,0.0,0.99924,0.0,0.13792]
[1779377523137,59.0,77153.57,0.0,0.99924,0.0,0.13791]
[1779377523242,59.0,77153.57,0.0,0.99924,0.0,0.13791]
[1779377523274,59.0,77153.57,0.0,0.99924,0.0,0.13791]
[1779377523320,59.0,77153.57,0.0,0.99924,0.0,0.13791]
[1779377523358,59.0,77153.57,0.0,0.99924,0.0,0.13791]
[1779377523522,59.0,77153.57,0.0,0.99924,0.0,0.13791]
[1779377523557,59.0,77152.08,0.0,0.99923,0.0,0.13812]
[1779377529164,59.0,77154.19,0.0,0.99924,0.0,0.13783]
[1779377532410,59.0,77153.32,0.0,0.99924,0.0,0.13795]
[1779377533198,59.0,77147.33,0.0,0.99923,0.0,0.13878]
[1779377534183,59.0,77147.33,0.0,0.99923,0.0,0.13878]
[1779377534339,59.0,77147.33,0.0,0.99923,0.0,0.13878]
[1779377534554,59.0,77147.33,0.0,0.99923,0.0,0.13878]
[1779377534645,59.0,77147.33,0.0,0.99923,0.0,0.13878]
[1779377534747,59.0,77148.6,0.0,0.99923,0.0,0.13861]
[1779377536106,59.0,77148.94,0.0,0.99923,0.0,0.13856]
[1779377539266,59.0,77148.54,0.0,0.99923,0.0,0.13861]
[1779377539330,59.0,77148.54,0.0,0.99923,0.0,0.13861]
[1779377539453,59.0,77148.54,0.0,0.99923,0.0,0.13861]
[1779377539510,59.0,77148.54,0.0,0.99923,0.0,0.13861]
[1779377539526,59.0,77148.54,0.0,0.99923,0.0,0.13861]
[1779377539754,59.0,77148.54,0.0,0.99923,0.0,0.13861]
[1779377539554,59.0,77146.85,0.0,0.99923,0.0,0.13885]
[1779377542032,59.0,77148.16,0.0,0.99923,0.0,0.13867]
[1779377542195,59.0,77148.16,0.0,0.99923,0.0,0.13867]
[1779377542262,59.0,77149.67,0.0,0.99923,0.0,0.13846]
[1779377545710,59.0,77150.03,0.0,0.99923,0.0,0.13841]
[1779377545718,59.0,77150.03,0.0,0.99923,0.0,0.13841]
[1779377545774,59.0,77151.0,0.0,0.99923,0.0,0.13827]
[1779377545833,59.0,77151.0,0.0,0.99923,0.0,0.13827]
[1779377546032,59.0,77151.0,0.0,0.99923,0.0,0.13827]
[1779377546093,59.0,77151.0,0.0,0.99923,0.0,0.13827]
[1779377546290,59.0,77150.37,0.0,0.99923,0.0,0.13836]
[1779377548027,59.0,77150.51,0.0,0.99923,0.0,0.13834]
[1779377548159,59.0,77150.51,0.0,0.99923,0.0,0.13834]
[1779377548304,59.0,77154.81,0.0,0.99924,0.0,0.13774]
[1779377549311,59.0,77159.65,0.0,0.99924,0.0,0.13707]
[1779377550035,59.0,77159.65,0.0,0.99924,0.0,0.13707]
[1779377550304,59.0,77159.65,0.0,0.99924,0.0,0.13707]
[1779377550521,59.0,77159.65,0.0,0.99924,0.0,0.13707]
[1779377550644,59.0,77159.65,0.0,0.99924,0.0,0.13707]
[1779377550714,59.0,77169.41,0.0,0.99925,0.0,0.13572]
[1779377551325,59.0,77172.9,0.0,0.99925,0.0,0.13493]
[1779377552332,59.0,77174.35,0.0,0.99925,0.0,0.13474]
[1779377553721,59.0,77174.35,0.0,0.99925,0.0,0.13474]
[1779377553771,59.0,77174.35,0.0,0.99925,0.0,0.13474]
[1779377553779,59.0,77173.41,0.0,0.99925,0.0,0.13487]
[1779377554021,59.0,77173.41,0.0,0.99925,0.0,0.13487]
[1779377554363,59.0,77173.41,0.0,0.99925,0.0,0.13487]
[1779377554464,59.0,77174.03,0.0,0.99925,0.0,0.13478]
[1779377556037,59.0,77173.48,0.0,0.99925,0.0,0.13486]
[1779377556149,59.0,77173.48,0.0,0.99925,0.0,0.13486]
[1779377557366,59.0,77179.25,0.0,0.99926,0.0,0.13407]
[1779377558036,59.0,77179.25,0.0,0.99926,0.0,0.13407]
[1779377558452,59.0,77179.25,0.0,0.99926,0.0,0.13407]
[1779377558532,59.0,77179.25,0.0,0.99926,0.0,0.13407]
[1779377558553,59.0,77179.25,0.0,0.99926,0.0,0.13407]
[1779377558633,59.0,77178.67,0.0,0.99926,0.0,0.13415]
[1779377559381,59.0,77174.52,0.0,0.99925,0.0,0.13471]
[1779377562028,59.0,77172.6,0.0,0.99925,0.0,0.13498]
[1779377562312,59.0,77172.6,0.0,0.99925,0.0,0.13498]
[1779377562402,59.0,77175.0,0.0,0.99926,0.0,0.13465]
[1779377567437,59.0,77174.55,0.0,0.99925,0.0,0.13471]
[1779377572472,59.0,77174.56,0.0,0.99925,0.0,0.13471]
[1779377573204,59.0,77174.56,0.0,0.99925,0.0,0.13471]
[1779377573272,59.0,77174.56,0.0,0.99925,0.0,0.13471]
[1779377573287,59.0,77174.56,0.0,0.99925,0.0,0.13471]
[1779377573338,59.0,77174.56,0.0,0.99925,0.0,0.13471]
[1779377573392,59.0,77174.56,0.0,0.99925,0.0,0.13471]
[1779377573535,59.0,77174.56,0.0,0.99925,0.0,0.13471]
[1779377573650,59.0,77174.56,0.0,0.99925,0.0,0.13471]
[1779377573772,59.0,77174.56,0.0,0.99925,0.0,0.13471]
[1779377573743,59.0,77173.87,0.0,0.99925,0.0,0.1348]
[1779377574031,59.0,77173.87,0.0,0.99925,0.0,0.1348]
[1779377574485,59.0,77174.79,0.0,0.99926,0.0,0.13468]
[1779377576023,59.0,77173.88,0.0,0.99925,0.0,0.1348]
[1779377576038,59.0,77173.88,0.0,0.99925,0.0,0.1348]
[1779377576500,59.0,77172.68,0.0,0.99925,0.0,0.13496]
[1779377579521,59.0,77164.74,0.0,0.99925,0.0,0.13605]
[1779377580038,59.0,77164.74,0.0,0.99925,0.0,0.13605]
[1779377580206,59.0,77164.74,0.0,0.99925,0.0,0.13605]
[1779377580465,59.0,77164.74,0.0,0.99925,0.0,0.13605]
[1779377580528,59.0,77164.74,0.0,0.99925,0.0,0.13605]
[1779377580593,59.0,77164.74,0.0,0.99925,0.0,0.13605]
[1779377580776,59.0,77164.74,0.0,0.99925,0.0,0.13605]
[1779377580621,59.0,77159.89,0.0,0.99924,0.0,0.13672]
[1779377581535,59.0,77157.0,0.0,0.99924,0.0,0.13713]
[1779377582026,59.0,77157.0,0.0,0.99924,0.0,0.13713]
[1779377582140,59.0,77157.0,0.0,0.99924,0.0,0.13713]
[1779377582542,59.0,77156.79,0.0,0.99924,0.0,0.13715]
[1779377584029,59.0,77155.85,0.0,0.99924,0.0,0.13728]
[1779377584338,59.0,77155.85,0.0,0.99924,0.0,0.13728]
[1779377584556,59.0,77154.94,0.0,0.99924,0.0,0.13741]
[1779377587577,59.0,77157.25,0.0,0.99924,0.0,0.13709]
[1779377588028,59.0,77157.25,0.0,0.99924,0.0,0.13709]
[1779377588269,59.0,77157.25,0.0,0.99924,0.0,0.13709]
[1779377588584,59.0,77157.27,0.0,0.99924,0.0,0.13709]
[1779377590032,59.0,77157.97,0.0,0.99924,0.0,0.13699]
[1779377590281,59.0,77157.97,0.0,0.99924,0.0,0.13699]
[1779377590598,59.0,77154.78,0.0,0.99924,0.0,0.13743]
[1779377590915,59.0,77154.78,0.0,0.99924,0.0,0.13743]
[1779377591022,59.0,77154.78,0.0,0.99924,0.0,0.13743]
[1779377591039,59.0,77154.78,0.0,0.99924,0.0,0.13743]
[1779377591272,59.0,77154.78,0.0,0.99924,0.0,0.13743]
[1779377592041,59.0,77154.97,0.0,0.99924,0.0,0.13741]
[1779377592161,59.0,77154.97,0.0,0.99924,0.0,0.13741]
[1779377592612,59.0,77146.55,0.0,0.99923,0.0,0.13858]
[1779377593619,59.0,77140.25,0.0,0.99923,0.0,0.13947]
[1779377594546,59.0,77140.25,0.0,0.99923,0.0,0.13947]
[1779377594606,59.0,77140.25,0.0,0.99923,0.0,0.13947]
[1779377594616,59.0,77140.25,0.0,0.99923,0.0,0.13947]
[1779377594775,59.0,77140.25,0.0,0.99923,0.0,0.13947]
[1779377594792,59.0,77141.25,0.0,0.99923,0.0,0.13933]
[1779377594816,59.0,77141.25,0.0,0.99923,0.0,0.13933]
[1779377597648,59.0,77146.13,0.0,0.99923,0.0,0.13864]
[1779377598034,59.0,77146.13,0.0,0.99923,0.0,0.13864]
[1779377598195,59.0,77146.13,0.0,0.99923,0.0,0.13864]
[1779377598270,59.0,77146.13,0.0,0.99923,0.0,0.13864]
[1779377598587,59.0,77146.13,0.0,0.99923,0.0,0.13864]
[1779377598770,59.0,77146.13,0.0,0.99923,0.0,0.13864]
[1779377598655,59.0,77149.48,0.0,0.99923,0.0,0.13817]
[1779377598858,59.0,77149.48,0.0,0.99923,0.0,0.13817]
[1779377599661,59.0,77151.82,0.0,0.99924,0.0,0.13785]
[1779377600669,59.0,77148.57,0.0,0.99923,0.0,0.1383]
[1779377602031,59.0,77148.7,0.0,0.99923,0.0,0.13828]
[1779377602135,59.0,77148.7,0.0,0.99923,0.0,0.13828]
[1779377602684,59.0,77147.23,0.0,0.99923,0.0,0.13849]
[1779377606028,59.0,77147.07,0.0,0.99923,0.0,0.13851]
[1779377606089,59.0,77147.07,0.0,0.99923,0.0,0.13851]
[1779377606712,59.0,77149.27,0.0,0.99923,0.0,0.1382]
[1779377607719,59.0,77152.63,0.0,0.99924,0.0,0.13773]
[1779377608028,59.0,77152.63,0.0,0.99924,0.0,0.13773]
[1779377608149,59.0,77152.63,0.0,0.99924,0.0,0.13773]
[1779377608725,59.0,77153.52,0.0,0.99924,0.0,0.13761]
[1779377610034,59.0,77153.49,0.0,0.99924,0.0,0.13761]
[1779377610257,59.0,77153.49,0.0,0.99924,0.0,0.13761]
[1779377610279,59.0,77153.49,0.0,0.99924,0.0,0.13761]
[1779377610426,59.0,77153.49,0.0,0.99924,0.0,0.13761]
[1779377610739,59.0,77152.81,0.0,0.99924,0.0,0.13771]
[1779377611747,59.0,77150.09,0.0,0.99924,0.0,0.13778]
[1779377612754,59.0,77147.89,0.0,0.99923,0.0,0.13808]
[1779377614025,59.0,77147.71,0.0,0.99923,0.0,0.13811]
[1779377614139,59.0,77147.71,0.0,0.99923,0.0,0.13811]
[1779377614768,59.0,77147.92,0.0,0.99923,0.0,0.13808]
[1779377616032,59.0,77147.4,0.0,0.99923,0.0,0.13815]
[1779377616180,59.0,77147.4,0.0,0.99923,0.0,0.13815]
[1779377616272,59.0,77147.4,0.0,0.99923,0.0,0.13815]
[1779377616400,59.0,77147.4,0.0,0.99923,0.0,0.13815]
[1779377616782,59.0,77146.5,0.0,0.99923,0.0,0.13828]
[1779377617789,59.0,77148.45,0.0,0.99923,0.0,0.13801]
[1779377618796,59.0,77150.88,0.0,0.99924,0.0,0.13767]
[1779377620051,59.0,77150.52,0.0,0.99924,0.0,0.13772]
[1779377620206,59.0,77150.52,0.0,0.99924,0.0,0.13772]
[1779377620275,59.0,77150.52,0.0,0.99924,0.0,0.13772]
[1779377620468,59.0,77150.52,0.0,0.99924,0.0,0.13772]
[1779377620829,59.0,77148.62,0.0,0.99923,0.0,0.13798]
[1779377621834,59.0,77145.01,0.0,0.99923,0.0,0.13849]
[1779377622840,59.0,77147.38,0.0,0.99923,0.0,0.13816]
[1779377624031,59.0,77147.38,0.0,0.99923,0.0,0.13816]
[1779377624236,59.0,77147.38,0.0,0.99923,0.0,0.13816]
[1779377624274,59.0,77147.38,0.0,0.99923,0.0,0.13816]
[1779377624507,59.0,77147.38,0.0,0.99923,0.0,0.13816]
[1779377624560,59.0,77147.04,0.0,0.99923,0.0,0.1382]
[1779377624855,59.0,77150.04,0.0,0.99924,0.0,0.13778]
[1779377628030,59.0,77149.39,0.0,0.99924,0.0,0.13787]
[1779377628359,59.0,77149.39,0.0,0.99924,0.0,0.13787]
[1779377628455,59.0,77149.34,0.0,0.99924,0.0,0.13788]
[1779377630602,59.0,77150.15,0.0,0.99924,0.0,0.13777]
[1779377630658,59.0,77150.15,0.0,0.99924,0.0,0.13777]
[1779377630898,59.0,77157.44,0.0,0.99924,0.0,0.13676]
[1779377632237,59.0,77157.44,0.0,0.99924,0.0,0.13676]
[1779377632247,59.0,77157.44,0.0,0.99924,0.0,0.13676]
[1779377632272,59.0,77157.44,0.0,0.99924,0.0,0.13676]
[1779377632420,59.0,77157.44,0.0,0.99924,0.0,0.13676]
[1779377632503,59.0,77163.85,0.0,0.99925,0.0,0.13587]
[1779377633928,59.0,77160.54,0.0,0.99924,0.0,0.13633]
[1779377635853,59.0,77160.54,0.0,0.99924,0.0,0.13633]
[1779377634933,59.0,77155.12,0.0,0.99924,0.0,0.13708]
[1779377639627,59.0,77154.67,0.0,0.99924,0.0,0.13714]
[1779377639754,59.0,77154.67,0.0,0.99924,0.0,0.13714]
[1779377639770,59.0,77154.67,0.0,0.99924,0.0,0.13714]
[1779377639725,59.0,77154.72,0.0,0.99924,0.0,0.13713]
[1779377639966,59.0,77154.72,0.0,0.99924,0.0,0.13713]
[1779377639969,59.0,77155.75,0.0,0.99924,0.0,0.13699]
[1779377644010,59.0,77158.74,0.0,0.99924,0.0,0.13658]
[1779377645016,59.0,77161.7,0.0,0.99925,0.0,0.13617]
[1779377646022,59.0,77162.89,0.0,0.99925,0.0,0.136]
[1779377647030,59.0,77161.29,0.0,0.99925,0.0,0.13622]
[1779377648581,59.0,77159.49,0.0,0.99924,0.0,0.13647]
[1779377649044,59.0,77156.91,0.0,0.99924,0.0,0.13683]
[1779377650051,59.0,77153.92,0.0,0.99924,0.0,0.13724]
[1779377652067,59.0,77147.37,0.0,0.99923,0.0,0.13816]
[1779377653074,59.0,77144.83,0.0,0.99923,0.0,0.13851]
[1779377654081,59.0,77142.19,0.0,0.99923,0.0,0.13888]
[1779377657102,59.0,77136.79,0.0,0.99922,0.0,0.13964]
[1779377659116,59.0,77134.02,0.0,0.99922,0.0,0.14003]
[1779377660123,59.0,77133.09,0.0,0.99922,0.0,0.14017]
[1779377661139,59.0,77129.61,0.0,0.99922,0.0,0.14066]
[1779377662145,59.0,77118.15,0.0,0.99921,0.0,0.1423]
[1779377663627,59.0,77118.15,0.0,0.99921,0.0,0.1423]
[1779377663728,59.0,77122.14,0.0,0.99921,0.0,0.14172]
[1779377664715,59.0,77124.01,0.0,0.99921,0.0,0.14146]
[1779377665432,59.0,77123.0,0.0,0.99921,0.0,0.1416]
[1779377667181,59.0,77124.76,0.0,0.99921,0.0,0.14135]
[1779377669195,59.0,77123.52,0.0,0.99921,0.0,0.14153]
[1779377670203,59.0,77119.63,0.0,0.99921,0.0,0.14208]
[1779377671213,59.0,77107.06,0.0,0.9992,0.0,0.14357]
[1779377672233,59.0,77100.49,0.0,0.99919,0.0,0.14453]
[1779377673234,59.0,77092.39,0.0,0.99919,0.0,0.14571]
[1779377674242,59.0,77090.55,0.0,0.99919,0.0,0.14598]
[1779377675452,59.0,77090.55,0.0,0.99919,0.0,0.14598]
[1779377675645,59.0,77090.55,0.0,0.99919,0.0,0.14598]
[1779377675698,59.0,77083.68,0.0,0.99918,0.0,0.147]
[1779377676266,59.0,77065.48,0.0,0.99916,0.0,0.14971]
[1779377677598,59.0,77065.48,0.0,0.99916,0.0,0.14971]
[1779377677641,59.0,77060.9,0.0,0.99916,0.0,0.1504]
[1779377678280,59.0,77057.43,0.0,0.99916,0.0,0.15093]
[1779377679545,59.0,77057.43,0.0,0.99916,0.0,0.15093]
[1779377679600,59.0,77052.72,0.0,0.99915,0.0,0.15164]
[1779377680075,59.0,77052.72,0.0,0.99915,0.0,0.15164]
[1779377680743,59.0,77052.72,0.0,0.99915,0.0,0.15164]
[1779377680810,59.0,77031.45,0.0,0.99913,0.0,0.15491]
[1779377681302,59.0,77029.74,0.0,0.99913,0.0,0.15517]
[1779377682144,59.0,77029.74,0.0,0.99913,0.0,0.15517]
[1779377682309,59.0,77035.26,0.0,0.99913,0.0,0.15432]
[1779377683773,59.0,77035.26,0.0,0.99913,0.0,0.15432]
[1779377683839,59.0,77035.26,0.0,0.99913,0.0,0.15432]
[1779377683806,59.0,77038.17,0.0,0.99914,0.0,0.15387]
[1779377683992,59.0,77038.17,0.0,0.99914,0.0,0.15387]
[1779377684119,59.0,77038.17,0.0,0.99914,0.0,0.15387]
[1779377684211,59.0,77038.17,0.0,0.99914,0.0,0.15387]
[1779377684755,59.0,77038.17,0.0,0.99914,0.0,0.15387]
[1779377684827,59.0,77036.05,0.0,0.99914,0.0,0.1542]
[1779377685330,59.0,77030.14,0.0,0.99913,0.0,0.15511]
[1779377686337,59.0,77027.91,0.0,0.99913,0.0,0.15546]
[1779377687292,59.0,77027.91,0.0,0.99913,0.0,0.15546]
[1779377687346,59.0,77025.62,0.0,0.99913,0.0,0.15581]
[1779377688567,59.0,77025.62,0.0,0.99913,0.0,0.15581]
[1779377688603,59.0,77015.23,0.0,0.99912,0.0,0.15744]
[1779377689359,59.0,77006.24,0.0,0.99911,0.0,0.15886]
[1779377690366,59.0,77007.29,0.0,0.99911,0.0,0.1587]
[1779377691374,59.0,77008.37,0.0,0.99911,0.0,0.15853]
[1779377692483,59.0,77011.34,0.0,0.99911,0.0,0.15806]
[1779377693591,59.0,77011.34,0.0,0.99911,0.0,0.15806]
[1779377694393,59.0,77013.31,0.0,0.99911,0.0,0.15775]
[1779377695409,59.0,77017.7,0.0,0.99912,0.0,0.15705]
[1779377696416,59.0,77030.26,0.0,0.99913,0.0,0.15509]
[1779377697423,59.0,77032.79,0.0,0.99913,0.0,0.1547]
[1779377698430,59.0,77033.42,0.0,0.99913,0.0,0.1546]
[1779377699437,59.0,77035.7,0.0,0.99913,0.0,0.15425]
[1779377702458,59.0,77034.56,0.0,0.99913,0.0,0.15443]
[1779377703465,59.0,77032.62,0.0,0.99913,0.0,0.15473]
[1779377704830,59.0,77033.79,0.0,0.99913,0.0,0.15455]
[1779377705479,59.0,77035.05,0.0,0.99913,0.0,0.15435]
[1779377706486,59.0,77037.61,0.0,0.99914,0.0,0.15396]
[1779377707493,59.0,77039.05,0.0,0.99914,0.0,0.15373]
[1779377709508,59.0,77040.26,0.0,0.99914,0.0,0.15355]
[1779377710515,59.0,77044.1,0.0,0.99914,0.0,0.15296]
[1779377711522,59.0,77045.22,0.0,0.99914,0.0,0.15279]
[1779377712530,59.0,77049.97,0.0,0.99915,0.0,0.15206]
[1779377713537,59.0,77051.67,0.0,0.99915,0.0,0.1518]
[1779377714544,59.0,77058.4,0.0,0.99916,0.0,0.15078]
[1779377715551,59.0,77060.91,0.0,0.99916,0.0,0.1504]
[1779377716558,59.0,77061.98,0.0,0.99916,0.0,0.15024]
[1779377717565,59.0,77064.73,0.0,0.99916,0.0,0.14982]
[1779377722600,59.0,77065.81,0.0,0.99916,0.0,0.14966]
[1779377724951,59.0,77066.11,0.0,0.99916,0.0,0.14962]
[1779377725621,59.0,77070.14,0.0,0.99917,0.0,0.14901]
[1779377727635,59.0,77076.71,0.0,0.99917,0.0,0.14803]
[1779377728642,59.0,77077.61,0.0,0.99917,0.0,0.1479]
[1779377730656,59.0,77081.88,0.0,0.99918,0.0,0.14726]
[1779377732677,59.0,77089.73,0.0,0.99919,0.0,0.14578]
[1779377733683,59.0,77091.23,0.0,0.99919,0.0,0.14556]
[1779377734691,59.0,77081.5,0.0,0.99918,0.0,0.14699]
[1779377735699,59.0,77081.1,0.0,0.99918,0.0,0.14705]
[1779377736704,59.0,77079.99,0.0,0.99918,0.0,0.14722]
[1779377737711,59.0,77082.68,0.0,0.99918,0.0,0.14682]
[1779377738720,59.0,77084.09,0.0,0.99918,0.0,0.14661]
[1779377740734,59.0,77082.55,0.0,0.99918,0.0,0.14684]
[1779377741741,59.0,77085.84,0.0,0.99918,0.0,0.14635]
[1779377745769,59.0,77084.37,0.0,0.99918,0.0,0.14657]
[1779377746776,59.0,77086.34,0.0,0.99918,0.0,0.14628]
[1779377751811,59.0,77086.37,0.0,0.99918,0.0,0.14627]
[1779377753825,59.0,77091.36,0.0,0.99919,0.0,0.14554]
[1779377754832,59.0,77088.32,0.0,0.99919,0.0,0.14599]
[1779377755839,59.0,77086.92,0.0,0.99918,0.0,0.14619]
[1779377757852,59.0,77083.88,0.0,0.99918,0.0,0.14664]
[1779377759867,59.0,77082.83,0.0,0.99918,0.0,0.14679]
[1779377760874,59.0,77079.62,0.0,0.99918,0.0,0.14727]
[1779377761881,59.0,77077.85,0.0,0.99918,0.0,0.14753]
[1779377763895,59.0,77072.55,0.0,0.99917,0.0,0.14832]
[1779377764902,59.0,77067.38,0.0,0.99917,0.0,0.14909]
[1779377765909,59.0,77062.67,0.0,0.99916,0.0,0.1498]
[1779377767925,59.0,77061.38,0.0,0.99916,0.0,0.15]
[1779377769940,59.0,77056.47,0.0,0.99916,0.0,0.15074]
[1779377771954,59.0,77057.47,0.0,0.99916,0.0,0.15059]
[1779377772962,59.0,77060.09,0.0,0.99916,0.0,0.15019]
[1779377773969,59.0,77068.57,0.0,0.99917,0.0,0.14892]
[1779377775983,59.0,77066.49,0.0,0.99917,0.0,0.14923]
[1779377776990,59.0,77068.47,0.0,0.99917,0.0,0.14893]
[1779377777997,59.0,77070.29,0.0,0.99917,0.0,0.14866]
[1779377779004,59.0,77069.08,0.0,0.99917,0.0,0.14884]
[1779377780036,59.0,77073.54,0.0,0.99917,0.0,0.14817]
[1779377783033,59.0,77075.55,0.0,0.99917,0.0,0.14787]
[1779377784040,59.0,77071.54,0.0,0.99917,0.0,0.14847]
[1779377785048,59.0,77068.56,0.0,0.99917,0.0,0.14892]
[1779377786053,59.0,77059.44,0.0,0.99916,0.0,0.15029]
[1779377787061,59.0,77055.68,0.0,0.99916,0.0,0.15086]
[1779377788068,59.0,77052.92,0.0,0.99915,0.0,0.15128]
[1779377789075,59.0,77047.43,0.0,0.99915,0.0,0.15211]
[1779377790082,59.0,77039.83,0.0,0.99914,0.0,0.15327]
[1779377791098,59.0,77030.56,0.0,0.99913,0.0,0.15436]
[1779377792098,59.0,77020.31,0.0,0.99912,0.0,0.15596]
[1779377793104,59.0,77018.35,0.0,0.99912,0.0,0.15626]
[1779377794113,59.0,77021.58,0.0,0.99912,0.0,0.15576]
[1779377795169,59.0,77021.58,0.0,0.99912,0.0,0.15576]
[1779377796789,59.0,77020.48,0.0,0.99912,0.0,0.15593]
[1779377799148,59.0,77019.3,0.0,0.99912,0.0,0.15612]
[1779377800155,59.0,77020.4,0.0,0.99912,0.0,0.15594]
[1779377801161,59.0,77024.22,0.0,0.99913,0.0,0.15535]
[1779377802169,59.0,77027.41,0.0,0.99913,0.0,0.15485]
[1779377803176,59.0,77029.51,0.0,0.99913,0.0,0.15453]
[1779377805190,59.0,77031.47,0.0,0.99913,0.0,0.15422]
[1779377806197,59.0,77028.45,0.0,0.99913,0.0,0.15469]
[1779377808211,59.0,77026.42,0.0,0.99913,0.0,0.15501]
[1779377810225,59.0,77017.5,0.0,0.99912,0.0,0.1564]
[1779377811232,59.0,77012.39,0.0,0.99912,0.0,0.1572]
[1779377812238,59.0,77010.14,0.0,0.99911,0.0,0.15755]
[1779377814253,59.0,77011.95,0.0,0.99912,0.0,0.15727]
[1779377815260,59.0,77014.3,0.0,0.99912,0.0,0.1569]
[1779377816267,59.0,77012.58,0.0,0.99912,0.0,0.15717]
[1779377818328,59.0,77013.07,0.0,0.99912,0.0,0.15709]
[1779377818409,59.0,77005.0,0.0,0.99911,0.0,0.15836]
[1779377819287,59.0,76998.11,0.0,0.9991,0.0,0.15946]
[1779377823107,59.0,76998.18,0.0,0.9991,0.0,0.15945]
[1779377823316,59.0,77002.52,0.0,0.99911,0.0,0.15876]
[1779377824323,59.0,77004.85,0.0,0.99911,0.0,0.15839]
[1779377825330,59.0,77009.06,0.0,0.99911,0.0,0.15772]
[1779377826337,59.0,77011.6,0.0,0.99912,0.0,0.15732]
[1779377827345,59.0,77012.96,0.0,0.99912,0.0,0.15711]
[1779377828353,59.0,77017.67,0.0,0.99912,0.0,0.15637]
[1779377829360,59.0,77023.9,0.0,0.99913,0.0,0.1554]
[1779377832403,59.0,77026.9,0.0,0.99913,0.0,0.15493]
[1779377833322,59.0,77026.9,0.0,0.99913,0.0,0.15493]
[1779377833410,59.0,77032.14,0.0,0.99914,0.0,0.15412]
[1779377835424,59.0,77029.66,0.0,0.99913,0.0,0.1545]
[1779377836431,59.0,77030.7,0.0,0.99913,0.0,0.15434]
[1779377839452,59.0,77032.72,0.0,0.99914,0.0,0.15403]
[1779377841466,59.0,77034.15,0.0,0.99914,0.0,0.15381]
[1779377846501,59.0,77033.78,0.0,0.99914,0.0,0.15387]
[1779377851536,59.0,77034.44,0.0,0.99914,0.0,0.15343]
[1779377856571,59.0,77034.64,0.0,0.99914,0.0,0.1534]
[1779377857578,59.0,77036.01,0.0,0.99914,0.0,0.15318]
[1779377858585,59.0,77036.96,0.0,0.99914,0.0,0.15304]
[1779377859592,59.0,77038.29,0.0,0.99914,0.0,0.15283]
[1779377860599,59.0,77039.33,0.0,0.99914,0.0,0.15268]
[1779377865634,59.0,77040.29,0.0,0.99914,0.0,0.15253]
[1779377866641,59.0,77045.87,0.0,0.99915,0.0,0.15168]
[1779377867648,59.0,77047.9,0.0,0.99915,0.0,0.15137]
[1779377868655,59.0,77050.03,0.0,0.99915,0.0,0.15104]
[1779377869376,59.0,77050.03,0.0,0.99915,0.0,0.15104]
[1779377869662,59.0,77051.5,0.0,0.99916,0.0,0.15082]
[1779377870669,59.0,77055.23,0.0,0.99916,0.0,0.15026]
[1779377875705,59.0,77048.9,0.0,0.99915,0.0,0.15122]
[1779377876712,59.0,77053.03,0.0,0.99916,0.0,0.15059]
[1779377878726,59.0,77054.18,0.0,0.99916,0.0,0.15042]
[1779377880741,59.0,77055.43,0.0,0.99916,0.0,0.15023]
[1779377882755,59.0,77060.66,0.0,0.99916,0.0,0.14944]
[1779377884770,59.0,77059.68,0.0,0.99916,0.0,0.14959]
[1779377885777,59.0,77061.9,0.0,0.99916,0.0,0.14925]
[1779377890917,59.0,77061.45,0.0,0.99916,0.0,0.14932]
[1779377890960,59.0,77063.14,0.0,0.99917,0.0,0.14907]
[1779377891819,59.0,77062.17,0.0,0.99917,0.0,0.14921]
[1779377892826,59.0,77064.32,0.0,0.99917,0.0,0.14889]
[1779377893833,59.0,77063.26,0.0,0.99917,0.0,0.14905]
[1779377895846,59.0,77062.22,0.0,0.99917,0.0,0.14921]
[1779377897861,59.0,77064.36,0.0,0.99917,0.0,0.14888]
[1779377902897,59.0,77063.23,0.0,0.99917,0.0,0.14905]
[1779377906925,59.0,77064.17,0.0,0.99917,0.0,0.14891]
[1779377911960,59.0,77064.99,0.0,0.99917,0.0,0.14846]
[1779377912966,59.0,77066.13,0.0,0.99917,0.0,0.14829]
[1779377915989,59.0,77065.23,0.0,0.99917,0.0,0.14842]
[1779377916996,59.0,77066.3,0.0,0.99917,0.0,0.14826]
[1779377922031,59.0,77066.3,0.0,0.99917,0.0,0.14826]
[1779377924045,59.0,77064.73,0.0,0.99917,0.0,0.1485]
[1779377925052,59.0,77063.09,0.0,0.99917,0.0,0.14874]
[1779377928073,59.0,77058.17,0.0,0.99916,0.0,0.14948]
[1779377929080,59.0,77050.92,0.0,0.99916,0.0,0.15058]
[1779377932101,59.0,77054.4,0.0,0.99916,0.0,0.15005]
[1779377933108,59.0,77057.96,0.0,0.99916,0.0,0.14951]
[1779377935123,59.0,77058.86,0.0,0.99916,0.0,0.14938]
[1779377940158,59.0,77057.95,0.0,0.99916,0.0,0.14952]
[1779377941166,59.0,77059.37,0.0,0.99916,0.0,0.1493]
[1779377943181,59.0,77058.15,0.0,0.99916,0.0,0.14948]
[1779377944188,59.0,77059.11,0.0,0.99916,0.0,0.14934]
[1779377945195,59.0,77060.75,0.0,0.99917,0.0,0.14909]
[1779377946203,59.0,77062.02,0.0,0.99917,0.0,0.1489]
[1779377947209,59.0,77063.61,0.0,0.99917,0.0,0.14867]
[1779377951240,59.0,77064.78,0.0,0.99917,0.0,0.14849]
[1779377952247,59.0,77070.07,0.0,0.99917,0.0,0.1477]
[1779377953254,59.0,77071.39,0.0,0.99918,0.0,0.14751]
[1779377954261,59.0,77069.77,0.0,0.99917,0.0,0.14775]
[1779377959295,59.0,77069.07,0.0,0.99917,0.0,0.14785]
[1779377961714,59.0,77069.07,0.0,0.99917,0.0,0.14785]
[1779377962321,59.0,77075.37,0.0,0.99918,0.0,0.14692]
[1779377963328,59.0,77077.87,0.0,0.99918,0.0,0.14655]
[1779377968364,59.0,77078.76,0.0,0.99918,0.0,0.14642]
[1779377973399,59.0,77079.48,0.0,0.99918,0.0,0.14598]
[1779377978434,59.0,77081.29,0.0,0.99919,0.0,0.14572]
[1779377979441,59.0,77084.52,0.0,0.99919,0.0,0.14524]
[1779377980448,59.0,77088.12,0.0,0.99919,0.0,0.14472]
[1779377981455,59.0,77087.23,0.0,0.99919,0.0,0.14485]
[1779377982462,59.0,77088.46,0.0,0.99919,0.0,0.14467]
[1779377983468,59.0,77087.34,0.0,0.99919,0.0,0.14483]
[1779377988503,59.0,77090.14,0.0,0.99919,0.0,0.14442]
[1779377989511,59.0,77091.06,0.0,0.9992,0.0,0.14429]
[1779377990518,59.0,77093.18,0.0,0.9992,0.0,0.14398]
[1779377991525,59.0,77094.22,0.0,0.9992,0.0,0.14383]
[1779377996560,59.0,77094.0,0.0,0.9992,0.0,0.14386]
[1779377997567,59.0,77095.19,0.0,0.9992,0.0,0.14369]
[1779377998574,59.0,77100.68,0.0,0.9992,0.0,0.1429]
[1779378000593,59.0,77102.24,0.0,0.9992,0.0,0.14267]
[1779378005623,59.0,77102.47,0.0,0.99921,0.0,0.14264]
[1779378006710,59.0,77102.47,0.0,0.99921,0.0,0.14264]
[1779378006799,59.0,77104.1,0.0,0.99921,0.0,0.1424]
[1779378007637,59.0,77108.42,0.0,0.99921,0.0,0.14178]
[1779378008645,59.0,77109.58,0.0,0.99921,0.0,0.14162]
[1779378011668,59.0,77108.68,0.0,0.99921,0.0,0.14174]
[1779378015693,59.0,77110.08,0.0,0.99921,0.0,0.14154]
[1779378018714,59.0,77111.87,0.0,0.99921,0.0,0.14129]
[1779378019726,59.0,77113.18,0.0,0.99921,0.0,0.1411]
[1779378021736,59.0,77109.31,0.0,0.99921,0.0,0.14165]
[1779378022742,59.0,77110.91,0.0,0.99921,0.0,0.14143]
[1779378023750,59.0,77109.22,0.0,0.99921,0.0,0.14167]
[1779378024757,59.0,77110.45,0.0,0.99921,0.0,0.14149]
[1779378025764,59.0,77111.95,0.0,0.99921,0.0,0.14128]
[1779378028785,59.0,77110.96,0.0,0.99921,0.0,0.14142]
[1779378029792,59.0,77109.3,0.0,0.99921,0.0,0.14166]
[1779378030799,59.0,77110.42,0.0,0.99921,0.0,0.1415]
[1779378032813,59.0,77112.6,0.0,0.99922,0.0,0.14087]
[1779378037848,59.0,77112.98,0.0,0.99922,0.0,0.14081]
[1779378038855,59.0,77111.77,0.0,0.99922,0.0,0.14099]
[1779378039862,59.0,77110.92,0.0,0.99921,0.0,0.14111]
[1779378041876,59.0,77112.63,0.0,0.99922,0.0,0.14086]
[1779378043891,59.0,77111.17,0.0,0.99921,0.0,0.14107]
[1779378044898,59.0,77112.39,0.0,0.99922,0.0,0.1409]
[1779378045905,59.0,77111.45,0.0,0.99921,0.0,0.14103]
[1779378047919,59.0,77112.73,0.0,0.99922,0.0,0.14085]
[1779378049933,59.0,77118.43,0.0,0.99922,0.0,0.14004]
[1779378050940,59.0,77122.99,0.0,0.99922,0.0,0.13939]
[1779378051947,59.0,77123.89,0.0,0.99923,0.0,0.13927]
[1779378052954,59.0,77125.88,0.0,0.99923,0.0,0.13899]
[1779378053999,59.0,77125.88,0.0,0.99923,0.0,0.13899]
[1779378054058,59.0,77137.72,0.0,0.99924,0.0,0.13733]
[1779378054968,59.0,77140.24,0.0,0.99924,0.0,0.13698]
[1779378059971,59.0,77140.75,0.0,0.99924,0.0,0.13691]
[1779378060014,59.0,77144.65,0.0,0.99924,0.0,0.13637]
[1779378061012,59.0,77143.0,0.0,0.99924,0.0,0.1366]
[1779378062129,59.0,77141.21,0.0,0.99924,0.0,0.13685]
[1779378064033,59.0,77142.36,0.0,0.99924,0.0,0.13669]
[1779378065255,59.0,77140.97,0.0,0.99924,0.0,0.13688]
[1779378069186,59.0,77139.19,0.0,0.99924,0.0,0.13713]
[1779378072094,59.0,77140.03,0.0,0.99924,0.0,0.13701]
[1779378075116,59.0,77140.77,0.0,0.99924,0.0,0.13691]
[1779378076123,59.0,77142.18,0.0,0.99924,0.0,0.13671]
[1779378078137,59.0,77142.98,0.0,0.99924,0.0,0.1366]
[1779378079144,59.0,77143.89,0.0,0.99924,0.0,0.13647]
[1779378081158,59.0,77145.74,0.0,0.99924,0.0,0.13622]
[1779378082165,59.0,77145.01,0.0,0.99924,0.0,0.13632]
[1779378084179,59.0,77145.89,0.0,0.99924,0.0,0.1362]
[1779378089214,59.0,77145.37,0.0,0.99924,0.0,0.13627]
[1779378090221,59.0,77143.3,0.0,0.99924,0.0,0.13656]
[1779378091228,59.0,77142.08,0.0,0.99924,0.0,0.13642]
[1779378095256,59.0,77148.42,0.0,0.99925,0.0,0.13554]
[1779378095995,59.0,77148.42,0.0,0.99925,0.0,0.13554]
[1779378096263,59.0,77153.0,0.0,0.99925,0.0,0.13491]
[1779378098915,59.0,77152.88,0.0,0.99925,0.0,0.13493]
[1779378098984,59.0,77152.88,0.0,0.99925,0.0,0.13493]
[1779378099295,59.0,77148.14,0.0,0.99925,0.0,0.13558]
[1779378100300,59.0,77146.77,0.0,0.99925,0.0,0.13577]
[1779378102314,59.0,77152.81,0.0,0.99925,0.0,0.13494]
[1779378103321,59.0,77157.92,0.0,0.99926,0.0,0.13424]
[1779378104118,59.0,77157.92,0.0,0.99926,0.0,0.13424]
[1779378104328,59.0,77163.5,0.0,0.99926,0.0,0.13348]
[1779378105337,59.0,77167.66,0.0,0.99926,0.0,0.13292]
[1779378105484,59.0,77167.66,0.0,0.99926,0.0,0.13292]
[1779378105515,59.0,77167.66,0.0,0.99926,0.0,0.13292]
[1779378106344,59.0,77174.53,0.0,0.99927,0.0,0.13199]
[1779378108358,59.0,77172.61,0.0,0.99927,0.0,0.13225]
[1779378109365,59.0,77170.14,0.0,0.99927,0.0,0.13258]
[1779378110372,59.0,77168.44,0.0,0.99926,0.0,0.13281]
[1779378111379,59.0,77169.21,0.0,0.99927,0.0,0.13271]
[1779378112386,59.0,77168.18,0.0,0.99926,0.0,0.13285]
[1779378117066,59.0,77168.86,0.0,0.99927,0.0,0.13276]
[1779378117996,59.0,77170.43,0.0,0.99927,0.0,0.13254]
[1779378119045,59.0,77169.44,0.0,0.99927,0.0,0.13268]
[1779378120442,59.0,77160.98,0.0,0.99926,0.0,0.13382]
[1779378122274,59.0,77160.98,0.0,0.99926,0.0,0.13382]
[1779378122306,59.0,77157.34,0.0,0.99926,0.0,0.13432]
[1779378122456,59.0,77155.9,0.0,0.99925,0.0,0.13452]
[1779378123463,59.0,77153.73,0.0,0.99925,0.0,0.13481]
[1779378124470,59.0,77155.06,0.0,0.99925,0.0,0.13463]
[1779378125477,59.0,77156.39,0.0,0.99925,0.0,0.13445]
[1779378126484,59.0,77157.16,0.0,0.99926,0.0,0.13434]
[1779378127491,59.0,77155.77,0.0,0.99925,0.0,0.13453]
[1779378128498,59.0,77156.68,0.0,0.99926,0.0,0.13441]
[1779378130512,59.0,77154.38,0.0,0.99925,0.0,0.13472]
[1779378131519,59.0,77153.07,0.0,0.99925,0.0,0.1349]
[1779378135547,59.0,77154.78,0.0,0.99925,0.0,0.13467]
[1779378137561,59.0,77155.91,0.0,0.99925,0.0,0.13451]
[1779378138568,59.0,77155.07,0.0,0.99925,0.0,0.13463]
[1779378139575,59.0,77156.12,0.0,0.99925,0.0,0.13449]
[1779378140582,59.0,77155.22,0.0,0.99925,0.0,0.13461]
[1779378142596,59.0,77156.63,0.0,0.99926,0.0,0.13442]
[1779378144609,59.0,77155.5,0.0,0.99925,0.0,0.13457]
[1779378145617,59.0,77144.52,0.0,0.99924,0.0,0.13608]
[1779378146624,59.0,77143.04,0.0,0.99924,0.0,0.13628]
[1779378147631,59.0,77142.29,0.0,0.99924,0.0,0.13639]
[1779378148638,59.0,77143.09,0.0,0.99924,0.0,0.13628]
[1779378149645,59.0,77146.45,0.0,0.99925,0.0,0.13581]
[1779378150652,59.0,77147.3,0.0,0.99925,0.0,0.1357]
[1779378154680,59.0,77146.5,0.0,0.99925,0.0,0.1355]
[1779378155687,59.0,77145.71,0.0,0.99925,0.0,0.13561]
[1779378157932,59.0,77144.52,0.0,0.99925,0.0,0.13577]
[1779378159714,59.0,77145.75,0.0,0.99925,0.0,0.1356]
[1779378160722,59.0,77146.62,0.0,0.99925,0.0,0.13548]
[1779378163743,59.0,77147.52,0.0,0.99925,0.0,0.13536]
[1779378164750,59.0,77146.27,0.0,0.99925,0.0,0.13553]
[1779378169785,59.0,77147.69,0.0,0.99925,0.0,0.13533]
[1779378172806,59.0,77146.75,0.0,0.99925,0.0,0.13546]
[1779378173813,59.0,77149.23,0.0,0.99925,0.0,0.13512]
[1779378174820,59.0,77151.64,0.0,0.99925,0.0,0.13479]
[1779378175827,59.0,77153.51,0.0,0.99925,0.0,0.13454]
[1779378179857,59.0,77154.46,0.0,0.99925,0.0,0.13441]
[1779378180863,59.0,77153.73,0.0,0.99925,0.0,0.13451]
[1779378181870,59.0,77152.7,0.0,0.99925,0.0,0.13465]
[1779378182877,59.0,77151.87,0.0,0.99925,0.0,0.13476]
[1779378184891,59.0,77147.21,0.0,0.99925,0.0,0.1354]
[1779378185898,59.0,77143.47,0.0,0.99925,0.0,0.13592]
[1779378187912,59.0,77144.61,0.0,0.99925,0.0,0.13576]
[1779378190933,59.0,77145.96,0.0,0.99925,0.0,0.13557]
[1779378191940,59.0,77146.69,0.0,0.99925,0.0,0.13547]
[1779378192947,59.0,77149.09,0.0,0.99925,0.0,0.13514]
[1779378195968,59.0,77148.11,0.0,0.99925,0.0,0.13528]
[1779378198988,59.0,77149.12,0.0,0.99925,0.0,0.13514]
[1779378201003,59.0,77148.25,0.0,0.99925,0.0,0.13526]
[1779378204029,59.0,77149.0,0.0,0.99925,0.0,0.13515]
[1779378206043,59.0,77147.96,0.0,0.99925,0.0,0.1353]
[1779378212085,59.0,77147.83,0.0,0.99925,0.0,0.13501]
[1779378217119,59.0,77147.27,0.0,0.99925,0.0,0.13509]
[1779378222178,59.0,77147.49,0.0,0.99925,0.0,0.13506]
[1779378223181,59.0,77148.46,0.0,0.99925,0.0,0.13492]
[1779378225195,59.0,77149.67,0.0,0.99925,0.0,0.13476]
[1779378228216,59.0,77153.72,0.0,0.99926,0.0,0.1342]
[1779378232244,59.0,77155.71,0.0,0.99926,0.0,0.13393]
[1779378233251,59.0,77157.46,0.0,0.99926,0.0,0.13369]
[1779378234262,59.0,77159.96,0.0,0.99926,0.0,0.13335]
[1779378238290,59.0,77159.24,0.0,0.99926,0.0,0.13345]
[1779378243324,59.0,77159.62,0.0,0.99926,0.0,0.1334]
[1779378248360,59.0,77159.37,0.0,0.99926,0.0,0.13343]
[1779378250373,59.0,77158.37,0.0,0.99926,0.0,0.13357]
[1779378252388,59.0,77155.8,0.0,0.99926,0.0,0.13392]
[1779378253394,59.0,77154.35,0.0,0.99926,0.0,0.13412]
[1779378254402,59.0,77149.29,0.0,0.99925,0.0,0.13481]
[1779378255409,59.0,77145.91,0.0,0.99925,0.0,0.13527]
[1779378260445,59.0,77145.52,0.0,0.99925,0.0,0.13533]
[1779378264473,59.0,77149.16,0.0,0.99925,0.0,0.13483]
[1779378265480,59.0,77150.68,0.0,0.99925,0.0,0.13462]
[1779378270517,59.0,77148.8,0.0,0.99925,0.0,0.13488]
[1779378271525,59.0,77145.91,0.0,0.99925,0.0,0.13497]
[1779378272531,59.0,77144.78,0.0,0.99925,0.0,0.13512]
[1779378276559,59.0,77146.59,0.0,0.99925,0.0,0.13487]
[1779378278573,59.0,77145.71,0.0,0.99925,0.0,0.13499]
[1779378282602,59.0,77146.54,0.0,0.99925,0.0,0.13488]
[1779378287637,59.0,77145.91,0.0,0.99925,0.0,0.13497]
[1779378288644,59.0,77144.33,0.0,0.99925,0.0,0.13518]
[1779378293682,59.0,77146.16,0.0,0.99925,0.0,0.13493]
[1779378294689,59.0,77147.35,0.0,0.99925,0.0,0.13477]
[1779378295696,59.0,77148.53,0.0,0.99925,0.0,0.13461]
[1779378296703,59.0,77147.63,0.0,0.99925,0.0,0.13473]
[1779378297710,59.0,77148.59,0.0,0.99925,0.0,0.1346]
[1779378298717,59.0,77147.31,0.0,0.99925,0.0,0.13477]
[1779378299724,59.0,77148.25,0.0,0.99925,0.0,0.13465]
[1779378301739,59.0,77154.16,0.0,0.99926,0.0,0.13384]
[1779378302746,59.0,77156.19,0.0,0.99926,0.0,0.13356]
[1779378303753,59.0,77147.77,0.0,0.99925,0.0,0.13471]
[1779378304760,59.0,77146.73,0.0,0.99925,0.0,0.13485]
[1779378307780,59.0,77148.34,0.0,0.99925,0.0,0.13463]
[1779378309795,59.0,77149.82,0.0,0.99925,0.0,0.13443]
[1779378310802,59.0,77155.48,0.0,0.99926,0.0,0.13366]
[1779378311808,59.0,77157.0,0.0,0.99926,0.0,0.13345]
[1779378312816,59.0,77157.86,0.0,0.99926,0.0,0.13334]
[1779378314830,59.0,77158.91,0.0,0.99926,0.0,0.13319]
[1779378315837,59.0,77159.74,0.0,0.99926,0.0,0.13308]
[1779378316844,59.0,77163.32,0.0,0.99927,0.0,0.1326]
[1779378318858,59.0,77162.6,0.0,0.99926,0.0,0.1327]
[1779378322299,59.0,77162.43,0.0,0.99926,0.0,0.13272]
[1779378322886,59.0,77170.04,0.0,0.99927,0.0,0.13169]
[1779378323893,59.0,77179.28,0.0,0.99928,0.0,0.13046]
[1779378324900,59.0,77180.64,0.0,0.99928,0.0,0.13028]
[1779378326914,59.0,77181.53,0.0,0.99928,0.0,0.13016]
[1779378331679,59.0,77181.51,0.0,0.99928,0.0,0.13016]
[1779378332304,59.0,77181.51,0.0,0.99928,0.0,0.13016]
[1779378332380,59.0,77182.33,0.0,0.99928,0.0,0.12976]
[1779378332956,59.0,77184.68,0.0,0.99928,0.0,0.12945]
[1779378333963,59.0,77185.76,0.0,0.99929,0.0,0.12931]
[1779378334970,59.0,77182.54,0.0,0.99928,0.0,0.12973]
[1779378335977,59.0,77180.67,0.0,0.99928,0.0,0.12998]
[1779378337991,59.0,77179.8,0.0,0.99928,0.0,0.13009]
[1779378338998,59.0,77183.24,0.0,0.99928,0.0,0.12964]
[1779378340011,59.0,77190.91,0.0,0.99929,0.0,0.12863]
[1779378341013,59.0,77194.01,0.0,0.99929,0.0,0.12822]
[1779378342020,59.0,77195.25,0.0,0.99929,0.0,0.12806]
[1779378344034,59.0,77196.73,0.0,0.99929,0.0,0.12787]
[1779378349069,59.0,77196.44,0.0,0.99929,0.0,0.1279]
[1779378354104,59.0,77195.98,0.0,0.99929,0.0,0.12796]
[1779378356118,59.0,77197.46,0.0,0.99929,0.0,0.12777]
[1779378357125,59.0,77196.52,0.0,0.99929,0.0,0.12789]
[1779378358132,59.0,77198.29,0.0,0.9993,0.0,0.12766]
[1779378360146,59.0,77194.16,0.0,0.99929,0.0,0.1282]
[1779378361153,59.0,77192.4,0.0,0.99929,0.0,0.12843]
[1779378363166,59.0,77190.82,0.0,0.99929,0.0,0.12864]
[1779378365180,59.0,77190.09,0.0,0.99929,0.0,0.12874]
[1779378366188,59.0,77190.92,0.0,0.99929,0.0,0.12863]
[1779378367195,59.0,77192.74,0.0,0.99929,0.0,0.12839]
[1779378368202,59.0,77197.35,0.0,0.99929,0.0,0.12778]
[1779378369209,59.0,77199.7,0.0,0.9993,0.0,0.12748]
[1779378370216,59.0,77197.75,0.0,0.99929,0.0,0.12773]
[1779378372230,59.0,77196.84,0.0,0.99929,0.0,0.12785]
[1779378373237,59.0,77199.03,0.0,0.9993,0.0,0.12757]
[1779378374244,59.0,77200.44,0.0,0.9993,0.0,0.12738]
[1779378375251,59.0,77203.03,0.0,0.9993,0.0,0.12705]
[1779378376258,59.0,77204.09,0.0,0.9993,0.0,0.12691]
[1779378378272,59.0,77203.34,0.0,0.9993,0.0,0.12701]
[1779378379351,59.0,77203.34,0.0,0.9993,0.0,0.12701]
[1779378380286,59.0,77204.65,0.0,0.9993,0.0,0.12684]
[1779378383308,59.0,77205.7,0.0,0.9993,0.0,0.1267]
[1779378385322,59.0,77204.51,0.0,0.9993,0.0,0.12685]
[1779378387336,59.0,77205.98,0.0,0.9993,0.0,0.12666]
[1779378388343,59.0,77207.29,0.0,0.9993,0.0,0.12649]
[1779378389350,59.0,77206.6,0.0,0.9993,0.0,0.12658]
[1779378391616,59.0,77206.73,0.0,0.9993,0.0,0.12657]
[1779378391364,59.0,77209.48,0.0,0.99931,0.0,0.12592]
[1779378392371,59.0,77214.39,0.0,0.99931,0.0,0.12529]
[1779378393508,59.0,77216.09,0.0,0.99931,0.0,0.12507]
[1779378398413,59.0,77216.86,0.0,0.99931,0.0,0.12497]
[1779378399420,59.0,77214.95,0.0,0.99931,0.0,0.12522]
[1779378399915,59.0,77214.95,0.0,0.99931,0.0,0.12522]
[1779378400427,59.0,77218.71,0.0,0.99931,0.0,0.12474]
[1779378401434,59.0,77220.6,0.0,0.99931,0.0,0.1245]
[1779378404455,59.0,77219.96,0.0,0.99931,0.0,0.12458]
[1779378405462,59.0,77221.25,0.0,0.99931,0.0,0.12441]
[1779378406469,59.0,77226.36,0.0,0.99932,0.0,0.12376]
[1779378407475,59.0,77227.15,0.0,0.99932,0.0,0.12366]
[1779378408483,59.0,77228.16,0.0,0.99932,0.0,0.12354]
[1779378409490,59.0,77227.06,0.0,0.99932,0.0,0.12368]
[1779378410497,59.0,77226.32,0.0,0.99932,0.0,0.12377]
[1779378411504,59.0,77225.7,0.0,0.99932,0.0,0.12385]
[1779378414525,59.0,77223.24,0.0,0.99932,0.0,0.12416]
[1779378417546,59.0,77224.08,0.0,0.99932,0.0,0.12405]
[1779378420568,59.0,77226.47,0.0,0.99932,0.0,0.12375]
[1779378421575,59.0,77227.56,0.0,0.99932,0.0,0.12361]
[1779378422582,59.0,77229.07,0.0,0.99932,0.0,0.12342]
[1779378423589,59.0,77228.12,0.0,0.99932,0.0,0.12354]
[1779378424596,59.0,77227.05,0.0,0.99932,0.0,0.12368]
[1779378426610,59.0,77226.2,0.0,0.99932,0.0,0.12378]
[1779378427617,59.0,77224.2,0.0,0.99932,0.0,0.12404]
[1779378427814,59.0,77224.2,0.0,0.99932,0.0,0.12404]
[1779378428624,59.0,77221.66,0.0,0.99932,0.0,0.12436]
[1779378429631,59.0,77220.2,0.0,0.99931,0.0,0.12455]
[1779378430638,59.0,77213.77,0.0,0.99931,0.0,0.12537]
[1779378434667,59.0,77212.58,0.0,0.99931,0.0,0.12552]
[1779378435673,59.0,77213.55,0.0,0.99931,0.0,0.1254]
[1779378436680,59.0,77212.61,0.0,0.99931,0.0,0.12552]
[1779378437687,59.0,77213.57,0.0,0.99931,0.0,0.1254]
[1779378439701,59.0,77214.93,0.0,0.99931,0.0,0.12522]
[1779378440708,59.0,77213.79,0.0,0.99931,0.0,0.12537]
[1779378444736,59.0,77214.68,0.0,0.99931,0.0,0.12525]
[1779378445743,59.0,77213.25,0.0,0.99931,0.0,0.12544]
[1779378447757,59.0,77214.61,0.0,0.99931,0.0,0.12526]
[1779378448764,59.0,77213.96,0.0,0.99931,0.0,0.12535]
[1779378451220,59.0,77216.79,0.0,0.99931,0.0,0.1247]
[1779378453799,59.0,77219.49,0.0,0.99932,0.0,0.12435]
[1779378454806,59.0,77222.72,0.0,0.99932,0.0,0.12394]
[1779378455813,59.0,77221.3,0.0,0.99932,0.0,0.12412]
[1779378460848,59.0,77221.67,0.0,0.99932,0.0,0.12407]
[1779378461913,59.0,77221.67,0.0,0.99932,0.0,0.12407]
[1779378461938,59.0,77224.57,0.0,0.99932,0.0,0.12371]
[1779378463522,59.0,77224.57,0.0,0.99932,0.0,0.12371]
[1779378463602,59.0,77226.81,0.0,0.99932,0.0,0.12342]
[1779378463868,59.0,77227.53,0.0,0.99932,0.0,0.12333]
[1779378466890,59.0,77226.73,0.0,0.99932,0.0,0.12343]
[1779378469250,59.0,77227.27,0.0,0.99932,0.0,0.12336]
[1779378469251,59.0,77242.23,0.0,0.99933,0.0,0.12149]
[1779378469911,59.0,77244.18,0.0,0.99933,0.0,0.12124]
[1779378472667,59.0,77244.35,0.0,0.99933,0.0,0.12122]
[1779378472744,59.0,77244.35,0.0,0.99933,0.0,0.12122]
[1779378472731,59.0,77243.61,0.0,0.99933,0.0,0.12131]
[1779378472787,59.0,77243.61,0.0,0.99933,0.0,0.12131]
[1779378472876,59.0,77243.61,0.0,0.99933,0.0,0.12131]
[1779378473415,59.0,77243.61,0.0,0.99933,0.0,0.12131]
[1779378473461,59.0,77247.41,0.0,0.99934,0.0,0.12084]
[1779378473939,59.0,77249.53,0.0,0.99934,0.0,0.12058]
[1779378480630,59.0,77249.28,0.0,0.99934,0.0,0.12061]
[1779378480664,59.0,77260.29,0.0,0.99935,0.0,0.11925]
[1779378481657,59.0,77265.17,0.0,0.99935,0.0,0.11866]
[1779378482294,59.0,77265.17,0.0,0.99935,0.0,0.11866]
[1779378482723,59.0,77267.38,0.0,0.99935,0.0,0.11839]
[1779378486286,59.0,77268.24,0.0,0.99935,0.0,0.11828]
[1779378486343,59.0,77272.24,0.0,0.99935,0.0,0.1178]
[1779378487036,59.0,77295.33,0.0,0.99937,0.0,0.11503]
[1779378488043,59.0,77308.34,0.0,0.99938,0.0,0.11349]
[1779378489051,59.0,77312.64,0.0,0.99938,0.0,0.11299]
[1779378489830,59.0,77312.64,0.0,0.99938,0.0,0.11299]
[1779378490058,59.0,77312.38,0.0,0.99938,0.0,0.11302]
[1779378490941,59.0,77312.38,0.0,0.99938,0.0,0.11302]
[1779378491134,59.0,77312.38,0.0,0.99938,0.0,0.11302]
[1779378492072,59.0,77327.43,0.0,0.99939,0.0,0.11128]
[1779378493079,59.0,77328.61,0.0,0.99939,0.0,0.11114]
[1779378494087,59.0,77324.69,0.0,0.99939,0.0,0.11159]
[1779378495094,59.0,77316.46,0.0,0.99939,0.0,0.11255]
[1779378497109,59.0,77315.27,0.0,0.99939,0.0,0.11269]
[1779378500130,59.0,77308.55,0.0,0.99938,0.0,0.11347]
[1779378502144,59.0,77300.06,0.0,0.99937,0.0,0.11447]
[1779378505165,59.0,77298.9,0.0,0.99937,0.0,0.11461]
[1779378510200,59.0,77297.6,0.0,0.99937,0.0,0.11476]
[1779378512146,59.0,77297.23,0.0,0.99937,0.0,0.11453]
[1779378512203,59.0,77297.23,0.0,0.99937,0.0,0.11453]
[1779378512276,59.0,77297.23,0.0,0.99937,0.0,0.11453]
[1779378512304,59.0,77296.64,0.0,0.99937,0.0,0.1146]
[1779378515235,59.0,77292.08,0.0,0.99937,0.0,0.11514]
[1779378516242,59.0,77289.39,0.0,0.99937,0.0,0.11546]
[1779378519811,59.0,77289.08,0.0,0.99937,0.0,0.1155]
[1779378519875,59.0,77288.23,0.0,0.99937,0.0,0.1156]
[1779378520050,59.0,77288.23,0.0,0.99937,0.0,0.1156]
[1779378520270,59.0,77288.38,0.0,0.99937,0.0,0.11558]
[1779378521277,59.0,77281.39,0.0,0.99936,0.0,0.11642]
[1779378522284,59.0,77284.84,0.0,0.99937,0.0,0.11601]
[1779378523292,59.0,77288.99,0.0,0.99937,0.0,0.11551]
[1779378525306,59.0,77291.85,0.0,0.99937,0.0,0.11517]
[1779378526504,59.0,77291.85,0.0,0.99937,0.0,0.11517]
[1779378526526,59.0,77291.85,0.0,0.99937,0.0,0.11517]
[1779378526662,59.0,77291.85,0.0,0.99937,0.0,0.11517]
[1779378526774,59.0,77291.85,0.0,0.99937,0.0,0.11517]
[1779378526750,59.0,77293.84,0.0,0.99937,0.0,0.11494]
[1779378527611,59.0,77293.84,0.0,0.99937,0.0,0.11494]
[1779378527630,59.0,77293.84,0.0,0.99937,0.0,0.11494]
[1779378527775,59.0,77293.84,0.0,0.99937,0.0,0.11494]
[1779378528327,59.0,77289.16,0.0,0.99937,0.0,0.11549]
[1779378529334,59.0,77284.75,0.0,0.99937,0.0,0.11602]
[1779378531014,59.0,77282.98,0.0,0.99936,0.0,0.11623]
[1779378531034,59.0,77282.98,0.0,0.99936,0.0,0.11623]
[1779378531137,59.0,77282.98,0.0,0.99936,0.0,0.11623]
[1779378531276,59.0,77282.98,0.0,0.99936,0.0,0.11623]
[1779378531348,59.0,77283.72,0.0,0.99936,0.0,0.11614]
[1779378532871,59.0,77281.61,0.0,0.99936,0.0,0.11639]
[1779378532962,59.0,77281.61,0.0,0.99936,0.0,0.11639]
[1779378533041,59.0,77281.61,0.0,0.99936,0.0,0.11639]
[1779378536707,59.0,77282.02,0.0,0.99936,0.0,0.11634]
[1779378536772,59.0,77282.02,0.0,0.99936,0.0,0.11634]
[1779378536750,59.0,77281.46,0.0,0.99936,0.0,0.11641]
[1779378537040,59.0,77281.46,0.0,0.99936,0.0,0.11641]
[1779378537142,59.0,77281.46,0.0,0.99936,0.0,0.11641]
[1779378537389,59.0,77281.0,0.0,0.99936,0.0,0.11647]
[1779378539029,59.0,77281.06,0.0,0.99936,0.0,0.11646]
[1779378539317,59.0,77281.06,0.0,0.99936,0.0,0.11646]
[1779378539404,59.0,77280.47,0.0,0.99936,0.0,0.11653]
[1779378543025,59.0,77279.32,0.0,0.99936,0.0,0.11667]
[1779378543233,59.0,77279.32,0.0,0.99936,0.0,0.11667]
[1779378543432,59.0,77281.26,0.0,0.99936,0.0,0.11644]
[1779378545063,59.0,77280.7,0.0,0.99936,0.0,0.1165]
[1779378545281,59.0,77280.7,0.0,0.99936,0.0,0.1165]
[1779378545446,59.0,77281.25,0.0,0.99936,0.0,0.11644]
[1779378546015,59.0,77281.25,0.0,0.99936,0.0,0.11644]
[1779378546026,59.0,77281.25,0.0,0.99936,0.0,0.11644]
[1779378546175,59.0,77281.25,0.0,0.99936,0.0,0.11644]
[1779378546273,59.0,77281.25,0.0,0.99936,0.0,0.11644]
[1779378549024,59.0,77281.82,0.0,0.99936,0.0,0.11637]
[1779378549370,59.0,77281.82,0.0,0.99936,0.0,0.11637]
[1779378549474,59.0,77281.92,0.0,0.99936,0.0,0.11636]
[1779378551027,59.0,77280.58,0.0,0.99936,0.0,0.11652]
[1779378551105,59.0,77280.58,0.0,0.99936,0.0,0.11652]
[1779378551488,59.0,77278.86,0.0,0.99936,0.0,0.11672]
[1779378553793,59.0,77279.88,0.0,0.99936,0.0,0.1166]
[1779378553952,59.0,77281.45,0.0,0.99936,0.0,0.11641]
[1779378554022,59.0,77281.45,0.0,0.99936,0.0,0.11641]
[1779378555045,59.0,77280.94,0.0,0.99936,0.0,0.11647]
[1779378555224,59.0,77280.94,0.0,0.99936,0.0,0.11647]
[1779378555270,59.0,77280.94,0.0,0.99936,0.0,0.11647]
[1779378555603,59.0,77280.94,0.0,0.99936,0.0,0.11647]
[1779378555770,59.0,77280.94,0.0,0.99936,0.0,0.11647]
[1779378555609,59.0,77281.37,0.0,0.99936,0.0,0.11642]
[1779378556170,59.0,77281.37,0.0,0.99936,0.0,0.11642]
[1779378556523,59.0,77281.71,0.0,0.99936,0.0,0.11638]
[1779378558537,59.0,77274.42,0.0,0.99936,0.0,0.11726]
[1779378560523,59.0,77272.94,0.0,0.99936,0.0,0.11744]
[1779378560595,59.0,77272.94,0.0,0.99936,0.0,0.11744]
[1779378560774,59.0,77272.94,0.0,0.99936,0.0,0.11744]
[1779378560803,59.0,77270.25,0.0,0.99935,0.0,0.11776]
[1779378560864,59.0,77270.25,0.0,0.99935,0.0,0.11776]
[1779378562589,59.0,77270.86,0.0,0.99936,0.0,0.11769]
[1779378562699,59.0,77270.86,0.0,0.99936,0.0,0.11769]
[1779378562776,59.0,77270.86,0.0,0.99936,0.0,0.11769]
[1779378563025,59.0,77269.9,0.0,0.99935,0.0,0.11781]
[1779378563223,59.0,77269.9,0.0,0.99935,0.0,0.11781]
[1779378563572,59.0,77270.76,0.0,0.99935,0.0,0.1177]
[1779378564579,59.0,77267.65,0.0,0.99935,0.0,0.11808]
[1779378565027,59.0,77267.65,0.0,0.99935,0.0,0.11808]
[1779378565184,59.0,77267.65,0.0,0.99935,0.0,0.11808]
[1779378565586,59.0,77268.54,0.0,0.99935,0.0,0.11797]
[1779378567048,59.0,77268.39,0.0,0.99935,0.0,0.11799]
[1779378567151,59.0,77268.39,0.0,0.99935,0.0,0.11799]
[1779378567600,59.0,77269.52,0.0,0.99935,0.0,0.11785]
[1779378568607,59.0,77275.9,0.0,0.99936,0.0,0.11708]
[1779378569621,59.0,77280.74,0.0,0.99936,0.0,0.1165]
[1779378569945,59.0,77280.74,0.0,0.99936,0.0,0.1165]
[1779378570628,59.0,77286.29,0.0,0.99937,0.0,0.11583]
[1779378571037,59.0,77286.29,0.0,0.99937,0.0,0.11583]
[1779378571132,59.0,77286.29,0.0,0.99937,0.0,0.11583]
[1779378571271,59.0,77286.29,0.0,0.99937,0.0,0.11583]
[1779378571635,59.0,77286.41,0.0,0.99937,0.0,0.11555]
[1779378572642,59.0,77283.33,0.0,0.99937,0.0,0.11592]
[1779378573110,59.0,77283.33,0.0,0.99937,0.0,0.11592]
[1779378573273,59.0,77283.33,0.0,0.99937,0.0,0.11592]
[1779378577677,59.0,77285.97,0.0,0.99937,0.0,0.1156]
[1779378579427,59.0,77285.51,0.0,0.99937,0.0,0.11566]
[1779378579520,59.0,77285.51,0.0,0.99937,0.0,0.11566]
[1779378584726,59.0,77285.53,0.0,0.99937,0.0,0.11565]
[1779378585733,59.0,77281.42,0.0,0.99936,0.0,0.11615]
[1779378586552,59.0,77281.42,0.0,0.99936,0.0,0.11615]
[1779378586770,59.0,77281.42,0.0,0.99936,0.0,0.11615]
[1779378586783,59.0,77282.73,0.0,0.99937,0.0,0.11599]
[1779378588809,59.0,77282.92,0.0,0.99937,0.0,0.11597]
[1779378589022,59.0,77283.99,0.0,0.99937,0.0,0.11584]
[1779378590769,59.0,77281.92,0.0,0.99936,0.0,0.11609]
[1779378591775,59.0,77275.66,0.0,0.99936,0.0,0.11684]
[1779378592229,59.0,77275.66,0.0,0.99936,0.0,0.11684]
[1779378592272,59.0,77275.66,0.0,0.99936,0.0,0.11684]
[1779378592782,59.0,77276.5,0.0,0.99936,0.0,0.11674]
[1779378593762,59.0,77276.5,0.0,0.99936,0.0,0.11674]
[1779378593772,59.0,77276.5,0.0,0.99936,0.0,0.11674]
[1779378598824,59.0,77276.24,0.0,0.99936,0.0,0.11677]
[1779378602848,59.0,77276.5,0.0,0.99936,0.0,0.11674]
[1779378602853,59.0,77277.25,0.0,0.99936,0.0,0.11665]
[1779378603025,59.0,77277.25,0.0,0.99936,0.0,0.11665]
[1779378603865,59.0,77277.28,0.0,0.99936,0.0,0.11664]
[1779378604246,59.0,77277.28,0.0,0.99936,0.0,0.11664]
[1779378604275,59.0,77277.28,0.0,0.99936,0.0,0.11664]
[1779378608580,59.0,77278.09,0.0,0.99936,0.0,0.11654]
[1779378608774,59.0,77278.09,0.0,0.99936,0.0,0.11654]
[1779378608902,59.0,77281.38,0.0,0.99936,0.0,0.11615]
[1779378610116,59.0,77281.38,0.0,0.99936,0.0,0.11615]
[1779378610274,59.0,77281.38,0.0,0.99936,0.0,0.11615]
[1779378611923,59.0,77278.43,0.0,0.99936,0.0,0.1165]
[1779378613572,59.0,77278.43,0.0,0.99936,0.0,0.1165]
[1779378613774,59.0,77278.43,0.0,0.99936,0.0,0.1165]
[1779378613872,59.0,77274.28,0.0,0.99936,0.0,0.117]
[1779378619684,59.0,77274.52,0.0,0.99936,0.0,0.11697]
[1779378619771,59.0,77274.52,0.0,0.99936,0.0,0.11697]
[1779378619832,59.0,77276.76,0.0,0.99936,0.0,0.1167]
[1779378620802,59.0,77276.76,0.0,0.99936,0.0,0.1167]
[1779378621028,59.0,77275.91,0.0,0.99936,0.0,0.11681]
[1779378623000,59.0,77272.61,0.0,0.99936,0.0,0.1172]
[1779378625468,59.0,77272.52,0.0,0.99936,0.0,0.11722]
[1779378625521,59.0,77272.52,0.0,0.99936,0.0,0.11722]
[1779378625570,59.0,77272.27,0.0,0.99936,0.0,0.11725]
[1779378626855,59.0,77272.27,0.0,0.99936,0.0,0.11725]
[1779378627031,59.0,77272.27,0.0,0.99936,0.0,0.11725]
[1779378633071,59.0,77273.96,0.0,0.99936,0.0,0.11677]
[1779378634744,59.0,77273.96,0.0,0.99936,0.0,0.11677]
[1779378634777,59.0,77273.96,0.0,0.99936,0.0,0.11677]
[1779378634845,59.0,77274.04,0.0,0.99936,0.0,0.11676]
[1779378635085,59.0,77272.28,0.0,0.99936,0.0,0.11697]
[1779378636688,59.0,77272.28,0.0,0.99936,0.0,0.11697]
[1779378636775,59.0,77272.28,0.0,0.99936,0.0,0.11697]
[1779378638111,59.0,77265.15,0.0,0.99935,0.0,0.11783]
[1779378639117,59.0,77258.04,0.0,0.99935,0.0,0.1187]
[1779378640590,59.0,77258.04,0.0,0.99935,0.0,0.1187]
[1779378640771,59.0,77258.04,0.0,0.99935,0.0,0.1187]
[1779378640848,59.0,77254.15,0.0,0.99935,0.0,0.11917]
[1779378642140,59.0,77249.61,0.0,0.99934,0.0,0.11973]
[1779378643147,59.0,77235.97,0.0,0.99933,0.0,0.12142]
[1779378644154,59.0,77231.73,0.0,0.99933,0.0,0.12195]
[1779378645161,59.0,77230.09,0.0,0.99933,0.0,0.12216]
[1779378646168,59.0,77227.87,0.0,0.99933,0.0,0.12244]
[1779378648182,59.0,77230.36,0.0,0.99933,0.0,0.12212]
[1779378650196,59.0,77232.3,0.0,0.99933,0.0,0.12188]
[1779378653218,59.0,77234.09,0.0,0.99933,0.0,0.12166]
[1779378654226,59.0,77229.04,0.0,0.99933,0.0,0.12229]
[1779378656702,59.0,77227.91,0.0,0.99933,0.0,0.12243]
[1779378656774,59.0,77227.91,0.0,0.99933,0.0,0.12243]
[1779378658253,59.0,77231.09,0.0,0.99933,0.0,0.12203]
[1779378661450,59.0,77231.23,0.0,0.99933,0.0,0.12201]
[1779378661520,59.0,77231.23,0.0,0.99933,0.0,0.12201]
[1779378661622,59.0,77227.05,0.0,0.99933,0.0,0.12254]
[1779378662280,59.0,77223.4,0.0,0.99932,0.0,0.123]
[1779378663752,59.0,77223.4,0.0,0.99932,0.0,0.123]
[1779378663775,59.0,77223.4,0.0,0.99932,0.0,0.123]
[1779378663853,59.0,77225.13,0.0,0.99932,0.0,0.12278]
[1779378666309,59.0,77222.34,0.0,0.99932,0.0,0.12313]
[1779378668323,59.0,77223.77,0.0,0.99932,0.0,0.12295]
[1779378669128,59.0,77223.77,0.0,0.99932,0.0,0.12295]
[1779378669234,59.0,77223.77,0.0,0.99932,0.0,0.12295]
[1779378669269,59.0,77223.77,0.0,0.99932,0.0,0.12295]
[1779378669361,59.0,77223.77,0.0,0.99932,0.0,0.12295]
[1779378669443,59.0,77225.88,0.0,0.99932,0.0,0.12269]
[1779378670420,59.0,77225.88,0.0,0.99932,0.0,0.12269]
[1779378670495,59.0,77225.88,0.0,0.99932,0.0,0.12269]
[1779378670527,59.0,77225.88,0.0,0.99932,0.0,0.12269]
[1779378671344,59.0,77227.88,0.0,0.99933,0.0,0.12243]
[1779378673366,59.0,77229.01,0.0,0.99933,0.0,0.12229]
[1779378673480,59.0,77229.01,0.0,0.99933,0.0,0.12229]
[1779378673529,59.0,77229.01,0.0,0.99933,0.0,0.12229]
[1779378673651,59.0,77229.01,0.0,0.99933,0.0,0.12229]
[1779378673720,59.0,77225.82,0.0,0.99932,0.0,0.12269]
[1779378674814,59.0,77225.82,0.0,0.99932,0.0,0.12269]
[1779378674887,59.0,77225.82,0.0,0.99932,0.0,0.12269]
[1779378675034,59.0,77225.43,0.0,0.99932,0.0,0.12274]
[1779378676946,59.0,77225.9,0.0,0.99932,0.0,0.12268]
[1779378676378,59.0,77227.3,0.0,0.99933,0.0,0.12251]
[1779378678393,59.0,77230.0,0.0,0.99933,0.0,0.12217]
[1779378679183,59.0,77230.0,0.0,0.99933,0.0,0.12217]
[1779378679258,59.0,77230.0,0.0,0.99933,0.0,0.12217]
[1779378679282,59.0,77230.0,0.0,0.99933,0.0,0.12217]
[1779378684436,59.0,77230.7,0.0,0.99933,0.0,0.12208]
[1779378689471,59.0,77231.32,0.0,0.99933,0.0,0.122]
[1779378690478,59.0,77232.49,0.0,0.99933,0.0,0.12186]
[1779378692494,59.0,77238.92,0.0,0.99934,0.0,0.12077]
[1779378693363,59.0,77238.92,0.0,0.99934,0.0,0.12077]
[1779378693459,59.0,77238.92,0.0,0.99934,0.0,0.12077]
[1779378693534,59.0,77238.92,0.0,0.99934,0.0,0.12077]
[1779378693551,59.0,77240.83,0.0,0.99934,0.0,0.12054]
[1779378694508,59.0,77249.4,0.0,0.99934,0.0,0.11948]
[1779378695515,59.0,77251.88,0.0,0.99935,0.0,0.11918]
[1779378697529,59.0,77252.59,0.0,0.99935,0.0,0.11909]
[1779378698508,59.0,77252.59,0.0,0.99935,0.0,0.11909]
[1779378698523,59.0,77252.59,0.0,0.99935,0.0,0.11909]
[1779378698616,59.0,77252.59,0.0,0.99935,0.0,0.11909]
[1779378698774,59.0,77252.59,0.0,0.99935,0.0,0.11909]
[1779378698792,59.0,77251.04,0.0,0.99934,0.0,0.11928]
[1779378700550,59.0,77252.21,0.0,0.99935,0.0,0.11914]
[1779378702564,59.0,77251.18,0.0,0.99935,0.0,0.11926]
[1779378705585,59.0,77248.48,0.0,0.99934,0.0,0.11959]
[1779378706592,59.0,77245.98,0.0,0.99934,0.0,0.1199]
[1779378707899,59.0,77245.98,0.0,0.99934,0.0,0.1199]
[1779378707995,59.0,77245.98,0.0,0.99934,0.0,0.1199]
[1779378708031,59.0,77246.13,0.0,0.99934,0.0,0.11988]
[1779378708087,59.0,77246.13,0.0,0.99934,0.0,0.11988]
[1779378711023,59.0,77246.37,0.0,0.99934,0.0,0.11985]
[1779378711059,59.0,77245.62,0.0,0.99934,0.0,0.11995]
[1779378712635,59.0,77240.77,0.0,0.99934,0.0,0.12055]
[1779378713042,59.0,77240.77,0.0,0.99934,0.0,0.12055]
[1779378713127,59.0,77240.77,0.0,0.99934,0.0,0.12055]
[1779378713641,59.0,77238.62,0.0,0.99934,0.0,0.12081]
[1779378715655,59.0,77236.75,0.0,0.99933,0.0,0.12104]
[1779378717041,59.0,77235.32,0.0,0.99933,0.0,0.12122]
[1779378717160,59.0,77235.32,0.0,0.99933,0.0,0.12122]
[1779378719030,59.0,77235.9,0.0,0.99933,0.0,0.12115]
[1779378719148,59.0,77235.94,0.0,0.99933,0.0,0.12114]
[1779378721034,59.0,77236.07,0.0,0.99933,0.0,0.12113]
[1779378720692,59.0,77237.6,0.0,0.99933,0.0,0.12094]
[1779378721165,59.0,77237.6,0.0,0.99933,0.0,0.12094]
[1779378721698,59.0,77232.76,0.0,0.99933,0.0,0.12154]
[1779378722705,59.0,77224.99,0.0,0.99933,0.0,0.12251]
[1779378723711,59.0,77223.31,0.0,0.99932,0.0,0.12273]
[1779378724349,59.0,77223.31,0.0,0.99932,0.0,0.12273]
[1779378724405,59.0,77223.31,0.0,0.99932,0.0,0.12273]
[1779378724522,59.0,77223.31,0.0,0.99932,0.0,0.12273]
[1779378724593,59.0,77223.31,0.0,0.99932,0.0,0.12273]
[1779378724772,59.0,77223.31,0.0,0.99932,0.0,0.12273]
[1779378724867,59.0,77223.31,0.0,0.99932,0.0,0.12273]
[1779378725726,59.0,77221.14,0.0,0.99932,0.0,0.123]
[1779378727036,59.0,77221.14,0.0,0.99932,0.0,0.123]
[1779378727148,59.0,77221.31,0.0,0.99932,0.0,0.12298]
[1779378727740,59.0,77219.86,0.0,0.99932,0.0,0.12316]
[1779378729754,59.0,77220.99,0.0,0.99932,0.0,0.12302]
[1779378731031,59.0,77220.99,0.0,0.99932,0.0,0.12302]
[1779378731086,59.0,77220.12,0.0,0.99932,0.0,0.12313]
[1779378732775,59.0,77213.92,0.0,0.99932,0.0,0.12391]
[1779378733782,59.0,77212.69,0.0,0.99932,0.0,0.12407]
[1779378734381,59.0,77212.69,0.0,0.99932,0.0,0.12407]
[1779378734528,59.0,77212.69,0.0,0.99932,0.0,0.12407]
[1779378734538,59.0,77212.69,0.0,0.99932,0.0,0.12407]
[1779378734774,59.0,77212.69,0.0,0.99932,0.0,0.12407]
[1779378734882,59.0,77212.69,0.0,0.99932,0.0,0.12407]
[1779378737049,59.0,77210.86,0.0,0.99931,0.0,0.1243]
[1779378736803,59.0,77205.91,0.0,0.99931,0.0,0.12494]
[1779378737300,59.0,77205.91,0.0,0.99931,0.0,0.12494]
[1779378737520,59.0,77205.91,0.0,0.99931,0.0,0.12494]
[1779378737637,59.0,77205.91,0.0,0.99931,0.0,0.12494]
[1779378737810,59.0,77207.74,0.0,0.99931,0.0,0.1247]
[1779378739234,59.0,77206.85,0.0,0.99931,0.0,0.12482]
[1779378739344,59.0,77206.85,0.0,0.99931,0.0,0.12482]
[1779378739772,59.0,77206.85,0.0,0.99931,0.0,0.12482]
[1779378739881,59.0,77206.85,0.0,0.99931,0.0,0.12482]
[1779378739981,59.0,77205.57,0.0,0.99931,0.0,0.12498]
[1779378740831,59.0,77203.62,0.0,0.99931,0.0,0.12523]
[1779378741838,59.0,77198.66,0.0,0.99931,0.0,0.12587]
[1779378742339,59.0,77198.66,0.0,0.99931,0.0,0.12587]
[1779378742399,59.0,77198.66,0.0,0.99931,0.0,0.12587]
[1779378742520,59.0,77198.66,0.0,0.99931,0.0,0.12587]
[1779378742631,59.0,77198.66,0.0,0.99931,0.0,0.12587]
[1779378742846,59.0,77192.65,0.0,0.9993,0.0,0.12664]
[1779378743853,59.0,77191.41,0.0,0.9993,0.0,0.1268]
[1779378744860,59.0,77190.38,0.0,0.9993,0.0,0.12694]
[1779378745867,59.0,77193.11,0.0,0.9993,0.0,0.12658]
[1779378746874,59.0,77194.42,0.0,0.9993,0.0,0.12641]
[1779378748359,59.0,77194.22,0.0,0.9993,0.0,0.12644]
[1779378750087,59.0,77195.32,0.0,0.9993,0.0,0.1263]
[1779378755937,59.0,77193.68,0.0,0.9993,0.0,0.12622]
[1779378756944,59.0,77194.58,0.0,0.9993,0.0,0.1261]
[1779378761980,59.0,77193.91,0.0,0.9993,0.0,0.12619]
[1779378767015,59.0,77193.89,0.0,0.9993,0.0,0.12619]
[1779378769029,59.0,77195.36,0.0,0.9993,0.0,0.126]
[1779378775076,59.0,77194.1,0.0,0.9993,0.0,0.12616]
[1779378777086,59.0,77190.7,0.0,0.9993,0.0,0.1266]
[1779378779100,59.0,77189.56,0.0,0.9993,0.0,0.12675]
[1779378781176,59.0,77179.6,0.0,0.99929,0.0,0.12805]
[1779378782124,59.0,77169.74,0.0,0.99928,0.0,0.12935]
[1779378783131,59.0,77168.99,0.0,0.99928,0.0,0.12945]
[1779378785144,59.0,77167.01,0.0,0.99928,0.0,0.12971]
[1779378787159,59.0,77163.93,0.0,0.99928,0.0,0.13012]
[1779378788166,59.0,77162.68,0.0,0.99928,0.0,0.13028]
[1779378792303,59.0,77162.05,0.0,0.99928,0.0,0.13037]
[1779378792761,59.0,77160.22,0.0,0.99928,0.0,0.13061]
[1779378793585,59.0,77159.19,0.0,0.99928,0.0,0.13075]
[1779378796222,59.0,77155.98,0.0,0.99927,0.0,0.13118]
[1779378797229,59.0,77154.99,0.0,0.99927,0.0,0.13131]
[1779378799243,59.0,77156.75,0.0,0.99927,0.0,0.13107]
[1779378800206,59.0,77156.75,0.0,0.99927,0.0,0.13107]
[1779378800703,59.0,77154.37,0.0,0.99927,0.0,0.13139]
[1779378801387,59.0,77146.36,0.0,0.99926,0.0,0.13247]
[1779378802265,59.0,77140.01,0.0,0.99926,0.0,0.13333]
[1779378803272,59.0,77138.56,0.0,0.99926,0.0,0.13353]
[1779378805286,59.0,77140.52,0.0,0.99926,0.0,0.13326]
[1779378808307,59.0,77142.33,0.0,0.99926,0.0,0.13302]
[1779378809314,59.0,77143.54,0.0,0.99926,0.0,0.13285]
[1779378811328,59.0,77145.71,0.0,0.99927,0.0,0.13226]
[1779378812335,59.0,77147.16,0.0,0.99927,0.0,0.13206]
[1779378814349,59.0,77145.34,0.0,0.99927,0.0,0.13231]
[1779378815357,59.0,77143.96,0.0,0.99926,0.0,0.13249]
[1779378816363,59.0,77145.23,0.0,0.99927,0.0,0.13232]
[1779378817369,59.0,77143.62,0.0,0.99926,0.0,0.13254]
[1779378818377,59.0,77141.99,0.0,0.99926,0.0,0.13276]
[1779378819384,59.0,77142.99,0.0,0.99926,0.0,0.13262]
[1779378821398,59.0,77141.99,0.0,0.99926,0.0,0.13276]
[1779378822404,59.0,77139.21,0.0,0.99926,0.0,0.13314]
[1779378823412,59.0,77137.84,0.0,0.99926,0.0,0.13332]
[1779378824419,59.0,77139.43,0.0,0.99926,0.0,0.13311]
[1779378826432,59.0,77137.15,0.0,0.99926,0.0,0.13342]
[1779378827440,59.0,77135.7,0.0,0.99926,0.0,0.13361]
[1779378828447,59.0,77136.97,0.0,0.99926,0.0,0.13344]
[1779378829454,59.0,77138.31,0.0,0.99926,0.0,0.13326]
[1779378830461,59.0,77140.69,0.0,0.99926,0.0,0.13294]
[1779378835497,59.0,77141.75,0.0,0.99926,0.0,0.13279]
[1779378841539,59.0,77142.24,0.0,0.99926,0.0,0.13273]
[1779378842552,59.0,77139.09,0.0,0.99926,0.0,0.13315]
[1779378843556,59.0,77126.34,0.0,0.99925,0.0,0.13489]
[1779378844563,59.0,77124.99,0.0,0.99925,0.0,0.13508]
[1779378845569,59.0,77126.31,0.0,0.99925,0.0,0.1349]
[1779378849598,59.0,77125.27,0.0,0.99925,0.0,0.13504]
[1779378850605,59.0,77128.27,0.0,0.99925,0.0,0.13463]
[1779378852619,59.0,77130.19,0.0,0.99925,0.0,0.13437]
[1779378857654,59.0,77130.18,0.0,0.99925,0.0,0.13437]
[1779378860674,59.0,77129.1,0.0,0.99925,0.0,0.13451]
[1779378861682,59.0,77127.53,0.0,0.99925,0.0,0.13473]
[1779378864703,59.0,77126.24,0.0,0.99925,0.0,0.13491]
[1779378865710,59.0,77124.02,0.0,0.99925,0.0,0.13521]
[1779378867725,59.0,77122.63,0.0,0.99925,0.0,0.1354]
[1779378868732,59.0,77115.64,0.0,0.99924,0.0,0.13637]
[1779378869739,59.0,77109.78,0.0,0.99924,0.0,0.13718]
[1779378871753,59.0,77109.74,0.0,0.99924,0.0,0.13688]
[1779378872760,59.0,77111.32,0.0,0.99924,0.0,0.13666]
[1779378873767,59.0,77114.01,0.0,0.99924,0.0,0.13629]
[1779378874774,59.0,77116.54,0.0,0.99924,0.0,0.13594]
[1779378875781,59.0,77118.23,0.0,0.99924,0.0,0.1357]
[1779378879809,59.0,77112.74,0.0,0.99924,0.0,0.13646]
[1779378883837,59.0,77108.64,0.0,0.99924,0.0,0.13703]
[1779378884844,59.0,77105.79,0.0,0.99923,0.0,0.13743]
[1779378886858,59.0,77106.92,0.0,0.99924,0.0,0.13727]
[1779378887865,59.0,77108.04,0.0,0.99924,0.0,0.13712]
[1779378890886,59.0,77106.02,0.0,0.99923,0.0,0.1374]
[1779378893907,59.0,77102.09,0.0,0.99923,0.0,0.13795]
[1779378895921,59.0,77100.0,0.0,0.99923,0.0,0.13824]
[1779378896928,59.0,77093.92,0.0,0.99922,0.0,0.1391]
[1779378899949,59.0,77092.24,0.0,0.99922,0.0,0.13934]
[1779378904984,59.0,77097.86,0.0,0.99923,0.0,0.13854]
[1779378905991,59.0,77108.17,0.0,0.99924,0.0,0.1371]
[1779378906998,59.0,77113.71,0.0,0.99924,0.0,0.13633]
[1779378909012,59.0,77111.49,0.0,0.99924,0.0,0.13664]
[1779378913040,59.0,77113.31,0.0,0.99924,0.0,0.13638]
[1779378914047,59.0,77112.2,0.0,0.99924,0.0,0.13654]
[1779378915054,59.0,77113.31,0.0,0.99924,0.0,0.13638]
[1779378920092,59.0,77111.33,0.0,0.99924,0.0,0.13666]
[1779378921099,59.0,77128.78,0.0,0.99925,0.0,0.13425]
[1779378922106,59.0,77135.65,0.0,0.99926,0.0,0.13332]
[1779378924620,59.0,77135.68,0.0,0.99926,0.0,0.13331]
[1779378924692,59.0,77135.68,0.0,0.99926,0.0,0.13331]
[1779378929155,59.0,77138.57,0.0,0.99926,0.0,0.13292]
[1779378930789,59.0,77139.35,0.0,0.99926,0.0,0.13281]
[1779378930910,59.0,77139.35,0.0,0.99926,0.0,0.13281]
[1779378931170,59.0,77139.92,0.0,0.99926,0.0,0.13243]
[1779378936205,59.0,77140.06,0.0,0.99926,0.0,0.13241]
[1779378937104,59.0,77140.06,0.0,0.99926,0.0,0.13241]
[1779378937212,59.0,77141.03,0.0,0.99927,0.0,0.13228]
[1779378939226,59.0,77143.18,0.0,0.99927,0.0,0.13199]
[1779378942247,59.0,77144.46,0.0,0.99927,0.0,0.13182]
[1779378943255,59.0,77143.19,0.0,0.99927,0.0,0.13199]
[1779378948288,59.0,77143.53,0.0,0.99927,0.0,0.13195]
[1779378953324,59.0,77143.74,0.0,0.99927,0.0,0.13192]
[1779378958359,59.0,77142.76,0.0,0.99927,0.0,0.13205]
[1779378959366,59.0,77143.74,0.0,0.99927,0.0,0.13192]
[1779378964401,59.0,77143.87,0.0,0.99927,0.0,0.1319]
[1779378967422,59.0,77139.41,0.0,0.99926,0.0,0.1325]
[1779378968429,59.0,77138.49,0.0,0.99926,0.0,0.13263]
[1779378969436,59.0,77140.02,0.0,0.99926,0.0,0.13242]
[1779378973466,59.0,77150.19,0.0,0.99927,0.0,0.13105]
[1779378974473,59.0,77153.36,0.0,0.99928,0.0,0.13063]
[1779378976487,59.0,77154.71,0.0,0.99928,0.0,0.13045]
[1779378981522,59.0,77153.92,0.0,0.99928,0.0,0.13055]
[1779378982885,59.0,77153.92,0.0,0.99928,0.0,0.13055]
[1779378983086,59.0,77155.48,0.0,0.99928,0.0,0.13035]
[1779378985549,59.0,77158.09,0.0,0.99928,0.0,0.13]
[1779378986557,59.0,77159.32,0.0,0.99928,0.0,0.12984]
[1779378987564,59.0,77160.67,0.0,0.99928,0.0,0.12966]
[1779378988571,59.0,77162.17,0.0,0.99928,0.0,0.12946]
[1779378989578,59.0,77163.36,0.0,0.99928,0.0,0.1293]
[1779378992601,59.0,77162.12,0.0,0.99928,0.0,0.12917]
[1779378995619,59.0,77163.21,0.0,0.99929,0.0,0.12902]
[1779378996627,59.0,77164.15,0.0,0.99929,0.0,0.1289]
[1779378997634,59.0,77165.38,0.0,0.99929,0.0,0.12874]
[1779378998640,59.0,77168.39,0.0,0.99929,0.0,0.12834]
[1779378999648,59.0,77174.24,0.0,0.99929,0.0,0.12758]
[1779379000655,59.0,77178.72,0.0,0.9993,0.0,0.12699]
[1779379001662,59.0,77177.71,0.0,0.9993,0.0,0.12712]
[1779379002668,59.0,77180.5,0.0,0.9993,0.0,0.12676]
[1779379006697,59.0,77178.59,0.0,0.9993,0.0,0.12701]
[1779379010725,59.0,77185.88,0.0,0.9993,0.0,0.12606]
[1779379011731,59.0,77187.15,0.0,0.9993,0.0,0.1259]
[1779379016767,59.0,77187.74,0.0,0.9993,0.0,0.12582]
[1779379019788,59.0,77183.33,0.0,0.9993,0.0,0.12639]
[1779379020795,59.0,77181.06,0.0,0.9993,0.0,0.12669]
[1779379025830,59.0,77180.84,0.0,0.9993,0.0,0.12672]
[1779379027844,59.0,77182.09,0.0,0.9993,0.0,0.12655]
[1779379031872,59.0,77183.47,0.0,0.9993,0.0,0.12638]
[1779379033886,59.0,77184.31,0.0,0.9993,0.0,0.12627]
[1779379034893,59.0,77183.47,0.0,0.9993,0.0,0.12638]
[1779379039927,59.0,77183.68,0.0,0.9993,0.0,0.12635]
[1779379042949,59.0,77186.03,0.0,0.9993,0.0,0.12604]
[1779379044963,59.0,77185.13,0.0,0.9993,0.0,0.12616]
[1779379046977,59.0,77183.79,0.0,0.9993,0.0,0.12633]
[1779379052012,59.0,77184.5,0.0,0.9993,0.0,0.12595]
[1779379057047,59.0,77184.49,0.0,0.9993,0.0,0.12595]
[1779379062082,59.0,77185.19,0.0,0.9993,0.0,0.12586]
[1779379063089,59.0,77191.37,0.0,0.99931,0.0,0.12507]
[1779379064096,59.0,77198.67,0.0,0.99931,0.0,0.12413]
[1779379067117,59.0,77197.63,0.0,0.99931,0.0,0.12427]
[1779379069131,59.0,77200.04,0.0,0.99932,0.0,0.12396]
[1779379070138,59.0,77201.57,0.0,0.99932,0.0,0.12376]
[1779379074166,59.0,77194.91,0.0,0.99931,0.0,0.12461]
[1779379075173,59.0,77192.69,0.0,0.99931,0.0,0.1249]
[1779379080208,59.0,77190.66,0.0,0.99931,0.0,0.12516]
[1779379081215,59.0,77187.34,0.0,0.99931,0.0,0.12559]
[1779379082222,59.0,77188.96,0.0,0.99931,0.0,0.12538]
[1779379083229,59.0,77190.23,0.0,0.99931,0.0,0.12521]
[1779379086250,59.0,77191.52,0.0,0.99931,0.0,0.12505]
[1779379088264,59.0,77190.5,0.0,0.99931,0.0,0.12518]
[1779379089271,59.0,77181.64,0.0,0.9993,0.0,0.12632]
[1779379090278,59.0,77177.44,0.0,0.9993,0.0,0.12687]
[1779379092292,59.0,77172.03,0.0,0.99929,0.0,0.12757]
[1779379097327,59.0,77172.39,0.0,0.99929,0.0,0.12752]
[1779379103372,59.0,77171.6,0.0,0.99929,0.0,0.12763]
[1779379104379,59.0,77173.19,0.0,0.99929,0.0,0.12742]
[1779379105386,59.0,77174.21,0.0,0.9993,0.0,0.12729]
[1779379109414,59.0,77172.33,0.0,0.99929,0.0,0.12753]
[1779379114449,59.0,77172.41,0.0,0.9993,0.0,0.12723]
[1779379115459,59.0,77174.28,0.0,0.9993,0.0,0.12698]
[1779379116463,59.0,77176.78,0.0,0.9993,0.0,0.12666]
[1779379117469,59.0,77178.28,0.0,0.9993,0.0,0.12646]
[1779379119484,59.0,77179.99,0.0,0.9993,0.0,0.12624]
[1779379124519,59.0,77180.82,0.0,0.9993,0.0,0.12614]
[1779379126533,59.0,77182.03,0.0,0.9993,0.0,0.12598]
[1779379127539,59.0,77180.98,0.0,0.9993,0.0,0.12612]
[1779379130561,59.0,77182.57,0.0,0.9993,0.0,0.12591]
[1779379131568,59.0,77188.51,0.0,0.99931,0.0,0.12515]
[1779379132575,59.0,77190.57,0.0,0.99931,0.0,0.12488]
[1779379133582,59.0,77200.42,0.0,0.99932,0.0,0.12362]
[1779379134589,59.0,77197.47,0.0,0.99932,0.0,0.124]
[1779379136603,59.0,77194.95,0.0,0.99931,0.0,0.12432]
[1779379141638,59.0,77196.14,0.0,0.99931,0.0,0.12417]
[1779379146673,59.0,77195.84,0.0,0.99931,0.0,0.12421]
[1779379151708,59.0,77196.88,0.0,0.99931,0.0,0.12407]
[1779379156743,59.0,77196.56,0.0,0.99931,0.0,0.12412]
[1779379157750,59.0,77195.11,0.0,0.99931,0.0,0.1243]
[1779379159764,59.0,77188.81,0.0,0.99931,0.0,0.12511]
[1779379160771,59.0,77186.61,0.0,0.99931,0.0,0.12539]
[1779379161778,59.0,77187.48,0.0,0.99931,0.0,0.12528]
[1779379163791,59.0,77188.8,0.0,0.99931,0.0,0.12511]
[1779379164799,59.0,77187.57,0.0,0.99931,0.0,0.12527]
[1779379168827,59.0,77188.47,0.0,0.99931,0.0,0.12515]
[1779379170841,59.0,77187.39,0.0,0.99931,0.0,0.12529]
[1779379172855,59.0,77186.53,0.0,0.99931,0.0,0.12511]
[1779379174869,59.0,77187.4,0.0,0.99931,0.0,0.125]
[1779379179906,59.0,77188.1,0.0,0.99931,0.0,0.12491]
[1779379181919,59.0,77189.47,0.0,0.99931,0.0,0.12473]
[1779379182926,59.0,77190.5,0.0,0.99931,0.0,0.1246]
[1779379183933,59.0,77188.15,0.0,0.99931,0.0,0.1249]
[1779379184942,59.0,77189.44,0.0,0.99931,0.0,0.12474]
[1779379185949,59.0,77190.47,0.0,0.99931,0.0,0.12461]
[1779379189977,59.0,77188.77,0.0,0.99931,0.0,0.12482]
[1779379191991,59.0,77187.4,0.0,0.99931,0.0,0.125]
[1779379195012,59.0,77186.0,0.0,0.99931,0.0,0.12518]
[1779379196026,59.0,77187.98,0.0,0.99931,0.0,0.12492]
[1779379197033,59.0,77189.55,0.0,0.99931,0.0,0.12472]
[1779379199047,59.0,77186.31,0.0,0.99931,0.0,0.12514]
[1779379201061,59.0,77187.28,0.0,0.99931,0.0,0.12501]
[1779379202068,59.0,77190.65,0.0,0.99931,0.0,0.12458]
[1779379203074,59.0,77194.3,0.0,0.99931,0.0,0.12412]
[1779379206096,59.0,77195.11,0.0,0.99931,0.0,0.12401]
[1779379207103,59.0,77198.91,0.0,0.99932,0.0,0.12353]
[1779379208110,59.0,77200.2,0.0,0.99932,0.0,0.12337]
[1779379211131,59.0,77201.47,0.0,0.99932,0.0,0.12321]
[1779379212138,59.0,77204.06,0.0,0.99932,0.0,0.12288]
[1779379213145,59.0,77211.78,0.0,0.99933,0.0,0.12191]
[1779379214152,59.0,77213.79,0.0,0.99933,0.0,0.12165]
[1779379216166,59.0,77214.34,0.0,0.99933,0.0,0.12159]
[1779379220939,59.0,77214.88,0.0,0.99933,0.0,0.12152]
[1779379222209,59.0,77218.1,0.0,0.99933,0.0,0.12112]
[1779379223216,59.0,77224.94,0.0,0.99934,0.0,0.12027]
[1779379224223,59.0,77226.85,0.0,0.99934,0.0,0.12003]
[1779379226237,59.0,77224.68,0.0,0.99934,0.0,0.1203]
[1779379227244,59.0,77225.68,0.0,0.99934,0.0,0.12017]
[1779379228251,59.0,77224.96,0.0,0.99934,0.0,0.12026]
[1779379229258,59.0,77225.73,0.0,0.99934,0.0,0.12017]
[1779379233286,59.0,77228.77,0.0,0.99934,0.0,0.11951]
[1779379234293,59.0,77231.01,0.0,0.99934,0.0,0.11924]
[1779379238321,59.0,77231.97,0.0,0.99934,0.0,0.11912]
[1779379239349,59.0,77232.89,0.0,0.99935,0.0,0.11901]
[1779379240350,59.0,77241.19,0.0,0.99935,0.0,0.11799]
[1779379241357,59.0,77244.49,0.0,0.99935,0.0,0.11759]
[1779379242364,59.0,77241.31,0.0,0.99935,0.0,0.11798]
[1779379244378,59.0,77236.17,0.0,0.99935,0.0,0.11861]
[1779379245385,59.0,77234.83,0.0,0.99935,0.0,0.11877]
[1779379250420,59.0,77234.92,0.0,0.99935,0.0,0.11876]
[1779379254448,59.0,77237.08,0.0,0.99935,0.0,0.11849]
[1779379255455,59.0,77240.32,0.0,0.99935,0.0,0.1181]
[1779379256462,59.0,77242.06,0.0,0.99935,0.0,0.11789]
[1779379259483,59.0,77242.86,0.0,0.99935,0.0,0.11779]
[1779379263513,59.0,77245.44,0.0,0.99935,0.0,0.11748]
[1779379264520,59.0,77246.89,0.0,0.99936,0.0,0.1173]
[1779379265440,59.0,77246.89,0.0,0.99936,0.0,0.1173]
[1779379265527,59.0,77255.72,0.0,0.99936,0.0,0.11624]
[1779379266535,59.0,77256.86,0.0,0.99936,0.0,0.1161]
[1779379267542,59.0,77256.18,0.0,0.99936,0.0,0.11618]
[1779379268254,59.0,77256.18,0.0,0.99936,0.0,0.11618]
[1779379268549,59.0,77260.11,0.0,0.99936,0.0,0.11571]
[1779379268761,59.0,77260.11,0.0,0.99936,0.0,0.11571]
[1779379269556,59.0,77248.46,0.0,0.99936,0.0,0.11711]
[1779379270563,59.0,77245.55,0.0,0.99935,0.0,0.11746]
[1779379272596,59.0,77246.23,0.0,0.99935,0.0,0.11738]
[1779379272786,59.0,77246.63,0.0,0.99936,0.0,0.11733]
[1779379272884,59.0,77246.63,0.0,0.99936,0.0,0.11733]
[1779379273584,59.0,77246.8,0.0,0.99936,0.0,0.11731]
[1779379276605,59.0,77250.17,0.0,0.99936,0.0,0.1169]
[1779379279185,59.0,77250.94,0.0,0.99936,0.0,0.11681]
[1779379279215,59.0,77250.94,0.0,0.99936,0.0,0.11681]
[1779379279274,59.0,77250.94,0.0,0.99936,0.0,0.11681]
[1779379279626,59.0,77251.63,0.0,0.99936,0.0,0.11673]
[1779379281645,59.0,77254.76,0.0,0.99936,0.0,0.11635]
[1779379283258,59.0,77259.38,0.0,0.99936,0.0,0.1158]
[1779379284515,59.0,77259.38,0.0,0.99936,0.0,0.1158]
[1779379284527,59.0,77259.38,0.0,0.99936,0.0,0.1158]
[1779379284565,59.0,77259.38,0.0,0.99936,0.0,0.1158]
[1779379284541,59.0,77260.4,0.0,0.99937,0.0,0.11568]
[1779379284777,59.0,77260.4,0.0,0.99937,0.0,0.11568]
[1779379284873,59.0,77258.71,0.0,0.99936,0.0,0.11588]
[1779379286680,59.0,77252.8,0.0,0.99936,0.0,0.11659]
[1779379287687,59.0,77248.57,0.0,0.99936,0.0,0.1171]
[1779379289241,59.0,77248.57,0.0,0.99936,0.0,0.1171]
[1779379289280,59.0,77248.57,0.0,0.99936,0.0,0.1171]
[1779379289353,59.0,77248.57,0.0,0.99936,0.0,0.1171]
[1779379289533,59.0,77248.57,0.0,0.99936,0.0,0.1171]
[1779379289568,59.0,77246.9,0.0,0.99936,0.0,0.1173]
[1779379293729,59.0,77241.83,0.0,0.99935,0.0,0.11764]
[1779379295157,59.0,77241.83,0.0,0.99935,0.0,0.11764]
[1779379295226,59.0,77241.83,0.0,0.99935,0.0,0.11764]
[1779379295282,59.0,77241.83,0.0,0.99935,0.0,0.11764]
[1779379295309,59.0,77239.22,0.0,0.99935,0.0,0.11796]
[1779379300778,59.0,77232.81,0.0,0.99935,0.0,0.11874]
[1779379304805,59.0,77227.4,0.0,0.99934,0.0,0.1194]
[1779379306345,59.0,77227.4,0.0,0.99934,0.0,0.1194]
[1779379306442,59.0,77227.4,0.0,0.99934,0.0,0.1194]
[1779379306528,59.0,77227.4,0.0,0.99934,0.0,0.1194]
[1779379306532,59.0,77226.18,0.0,0.99934,0.0,0.11955]
[1779379310848,59.0,77217.85,0.0,0.99934,0.0,0.12058]
[1779379311855,59.0,77214.98,0.0,0.99933,0.0,0.12094]
[1779379315567,59.0,77216.01,0.0,0.99933,0.0,0.12081]
[1779379315597,59.0,77216.01,0.0,0.99933,0.0,0.12081]
[1779379315614,59.0,77216.1,0.0,0.99933,0.0,0.1208]
[1779379315776,59.0,77216.1,0.0,0.99933,0.0,0.1208]
[1779379318904,59.0,77221.56,0.0,0.99934,0.0,0.12012]
[1779379321040,59.0,77223.52,0.0,0.99934,0.0,0.11988]
[1779379321153,59.0,77223.52,0.0,0.99934,0.0,0.11988]
[1779379321281,59.0,77223.52,0.0,0.99934,0.0,0.11988]
[1779379321322,59.0,77223.3,0.0,0.99934,0.0,0.11991]
[1779379321925,59.0,77220.39,0.0,0.99934,0.0,0.12027]
[1779379326963,59.0,77218.38,0.0,0.99934,0.0,0.12052]
[1779379327970,59.0,77213.79,0.0,0.99933,0.0,0.12109]
[1779379329431,59.0,77213.79,0.0,0.99933,0.0,0.12109]
[1779379329500,59.0,77213.79,0.0,0.99933,0.0,0.12109]
[1779379329537,59.0,77213.79,0.0,0.99933,0.0,0.12109]
[1779379329540,59.0,77207.57,0.0,0.99933,0.0,0.12187]
[1779379335019,59.0,77206.97,0.0,0.99933,0.0,0.12194]
[1779379340079,59.0,77208.86,0.0,0.99933,0.0,0.12171]
[1779379340115,59.0,77208.86,0.0,0.99933,0.0,0.12171]
[1779379340274,59.0,77208.86,0.0,0.99933,0.0,0.12171]
[1779379340278,59.0,77206.38,0.0,0.99933,0.0,0.12202]
[1779379345091,59.0,77209.02,0.0,0.99933,0.0,0.12169]
[1779379347424,59.0,77210.41,0.0,0.99933,0.0,0.12151]
[1779379347471,59.0,77210.41,0.0,0.99933,0.0,0.12151]
[1779379347522,59.0,77210.41,0.0,0.99933,0.0,0.12151]
[1779379347526,59.0,77211.11,0.0,0.99933,0.0,0.12142]
[1779379353147,59.0,77210.59,0.0,0.99933,0.0,0.12121]
[1779379354154,59.0,77206.48,0.0,0.99933,0.0,0.12172]
[1779379355161,59.0,77204.19,0.0,0.99933,0.0,0.12201]
[1779379356168,59.0,77199.05,0.0,0.99932,0.0,0.12266]
[1779379357050,59.0,77199.05,0.0,0.99932,0.0,0.12266]
[1779379357142,59.0,77199.05,0.0,0.99932,0.0,0.12266]
[1779379357274,59.0,77199.05,0.0,0.99932,0.0,0.12266]
[1779379357288,59.0,77197.8,0.0,0.99932,0.0,0.12281]
[1779379363217,59.0,77195.63,0.0,0.99932,0.0,0.12309]
[1779379364277,59.0,77195.63,0.0,0.99932,0.0,0.12309]
[1779379364385,59.0,77195.63,0.0,0.99932,0.0,0.12309]
[1779379364544,59.0,77195.63,0.0,0.99932,0.0,0.12309]
[1779379364604,59.0,77196.24,0.0,0.99932,0.0,0.12301]
[1779379368252,59.0,77193.84,0.0,0.99932,0.0,0.12331]
[1779379369295,59.0,77193.84,0.0,0.99932,0.0,0.12331]
[1779379369383,59.0,77193.84,0.0,0.99932,0.0,0.12331]
[1779379369523,59.0,77193.84,0.0,0.99932,0.0,0.12331]
[1779379369653,59.0,77193.84,0.0,0.99932,0.0,0.12331]
[1779379369689,59.0,77192.82,0.0,0.99932,0.0,0.12344]
[1779379371273,59.0,77188.12,0.0,0.99931,0.0,0.12404]
[1779379373287,59.0,77191.04,0.0,0.99932,0.0,0.12367]
[1779379373994,59.0,77191.04,0.0,0.99932,0.0,0.12367]
[1779379374022,59.0,77191.04,0.0,0.99932,0.0,0.12367]
[1779379374041,59.0,77191.04,0.0,0.99932,0.0,0.12367]
[1779379374275,59.0,77191.04,0.0,0.99932,0.0,0.12367]
[1779379374294,59.0,77191.83,0.0,0.99932,0.0,0.12357]
[1779379378322,59.0,77186.65,0.0,0.99931,0.0,0.12423]
[1779379379912,59.0,77186.8,0.0,0.99931,0.0,0.12421]
[1779379380016,59.0,77186.8,0.0,0.99931,0.0,0.12421]
[1779379380284,59.0,77186.8,0.0,0.99931,0.0,0.12421]
[1779379380336,59.0,77184.65,0.0,0.99931,0.0,0.12448]
[1779379382350,59.0,77180.38,0.0,0.99931,0.0,0.12503]
[1779379384366,59.0,77184.17,0.0,0.99931,0.0,0.12455]
[1779379385326,59.0,77184.17,0.0,0.99931,0.0,0.12455]
[1779379385436,59.0,77184.17,0.0,0.99931,0.0,0.12455]
[1779379385537,59.0,77184.17,0.0,0.99931,0.0,0.12455]
[1779379385631,59.0,77186.84,0.0,0.99931,0.0,0.1242]
[1779379389401,59.0,77188.78,0.0,0.99931,0.0,0.12396]
[1779379394436,59.0,77188.82,0.0,0.99931,0.0,0.12395]
[1779379399083,59.0,77187.22,0.0,0.99931,0.0,0.12416]
[1779379399116,59.0,77187.22,0.0,0.99931,0.0,0.12416]
[1779379399274,59.0,77187.22,0.0,0.99931,0.0,0.12416]
[1779379399471,59.0,77186.0,0.0,0.99931,0.0,0.12431]
[1779379402670,59.0,77185.87,0.0,0.99931,0.0,0.12433]
[1779379402754,59.0,77185.87,0.0,0.99931,0.0,0.12433]
[1779379403378,59.0,77185.95,0.0,0.99931,0.0,0.12432]
[1779379403745,59.0,77185.95,0.0,0.99931,0.0,0.12432]
[1779379403499,59.0,77170.84,0.0,0.9993,0.0,0.12626]
[1779379404506,59.0,77166.12,0.0,0.9993,0.0,0.12687]
[1779379405513,59.0,77162.96,0.0,0.99929,0.0,0.12729]
[1779379406508,59.0,77162.96,0.0,0.99929,0.0,0.12729]
[1779379406530,59.0,77161.55,0.0,0.99929,0.0,0.12747]
[1779379406876,59.0,77161.55,0.0,0.99929,0.0,0.12747]
[1779379407533,59.0,77152.09,0.0,0.99929,0.0,0.12871]
[1779379408539,59.0,77150.73,0.0,0.99928,0.0,0.12889]
[1779379410512,59.0,77150.69,0.0,0.99928,0.0,0.1289]
[1779379411739,59.0,77150.62,0.0,0.99928,0.0,0.12891]
[1779379411771,59.0,77150.62,0.0,0.99928,0.0,0.12891]
[1779379411885,59.0,77150.97,0.0,0.99929,0.0,0.12856]
[1779379412026,59.0,77150.97,0.0,0.99929,0.0,0.12856]
[1779379412567,59.0,77151.15,0.0,0.99929,0.0,0.12854]
[1779379413574,59.0,77158.78,0.0,0.99929,0.0,0.12754]
[1779379415588,59.0,77161.89,0.0,0.9993,0.0,0.12713]
[1779379416548,59.0,77161.89,0.0,0.9993,0.0,0.12713]
[1779379416631,59.0,77161.89,0.0,0.9993,0.0,0.12713]
[1779379417556,59.0,77162.22,0.0,0.9993,0.0,0.12709]
[1779379417602,59.0,77167.64,0.0,0.9993,0.0,0.12638]
[1779379418463,59.0,77167.64,0.0,0.9993,0.0,0.12638]
[1779379418514,59.0,77167.64,0.0,0.9993,0.0,0.12638]
[1779379418524,59.0,77167.64,0.0,0.9993,0.0,0.12638]
[1779379418666,59.0,77167.64,0.0,0.9993,0.0,0.12638]
[1779379418774,59.0,77167.64,0.0,0.9993,0.0,0.12638]
[1779379418709,59.0,77173.19,0.0,0.9993,0.0,0.12567]
[1779379418868,59.0,77173.19,0.0,0.9993,0.0,0.12567]
[1779379419616,59.0,77174.91,0.0,0.99931,0.0,0.12544]
[1779379422524,59.0,77173.55,0.0,0.9993,0.0,0.12562]
[1779379422635,59.0,77173.55,0.0,0.9993,0.0,0.12562]
[1779379422637,59.0,77174.73,0.0,0.99931,0.0,0.12547]
[1779379425658,59.0,77177.11,0.0,0.99931,0.0,0.12516]
[1779379426174,59.0,77177.11,0.0,0.99931,0.0,0.12516]
[1779379426272,59.0,77177.11,0.0,0.99931,0.0,0.12516]
[1779379426293,59.0,77177.11,0.0,0.99931,0.0,0.12516]
[1779379426521,59.0,77177.11,0.0,0.99931,0.0,0.12516]
[1779379426607,59.0,77177.11,0.0,0.99931,0.0,0.12516]
[1779379426665,59.0,77175.88,0.0,0.99931,0.0,0.12532]
[1779379428526,59.0,77176.54,0.0,0.99931,0.0,0.12524]
[1779379428637,59.0,77176.54,0.0,0.99931,0.0,0.12524]
[1779379428678,59.0,77175.42,0.0,0.99931,0.0,0.12538]
[1779379432525,59.0,77176.14,0.0,0.99931,0.0,0.12529]
[1779379432637,59.0,77176.14,0.0,0.99931,0.0,0.12529]
[1779379432707,59.0,77176.25,0.0,0.99931,0.0,0.12527]
[1779379436529,59.0,77176.79,0.0,0.99931,0.0,0.1252]
[1779379436639,59.0,77176.79,0.0,0.99931,0.0,0.1252]
[1779379436736,59.0,77176.86,0.0,0.99931,0.0,0.12519]
[1779379440530,59.0,77177.42,0.0,0.99931,0.0,0.12512]
[1779379440635,59.0,77177.42,0.0,0.99931,0.0,0.12512]
[1779379440764,59.0,77177.29,0.0,0.99931,0.0,0.12514]
[1779379442197,59.0,77178.03,0.0,0.99931,0.0,0.12504]
[1779379442779,59.0,77184.33,0.0,0.99931,0.0,0.12424]
[1779379442971,59.0,77184.33,0.0,0.99931,0.0,0.12424]
[1779379443022,59.0,77184.33,0.0,0.99931,0.0,0.12424]
[1779379443137,59.0,77184.33,0.0,0.99931,0.0,0.12424]
[1779379443786,59.0,77187.02,0.0,0.99931,0.0,0.12389]
[1779379445676,59.0,77187.53,0.0,0.99932,0.0,0.12383]
[1779379445810,59.0,77189.19,0.0,0.99932,0.0,0.12362]
[1779379446334,59.0,77189.19,0.0,0.99932,0.0,0.12362]
[1779379448537,59.0,77189.52,0.0,0.99932,0.0,0.12358]
[1779379451852,59.0,77187.43,0.0,0.99932,0.0,0.12384]
[1779379452859,59.0,77189.88,0.0,0.99932,0.0,0.12353]
[1779379453866,59.0,77191.28,0.0,0.99932,0.0,0.12335]
[1779379458900,59.0,77191.65,0.0,0.99932,0.0,0.12331]
[1779379459908,59.0,77190.68,0.0,0.99932,0.0,0.12343]
[1779379464943,59.0,77191.08,0.0,0.99932,0.0,0.12338]
[1779379468971,59.0,77185.71,0.0,0.99931,0.0,0.12406]
[1779379469978,59.0,77184.11,0.0,0.99931,0.0,0.12426]
[1779379471993,59.0,77183.18,0.0,0.99931,0.0,0.1241]
[1779379477029,59.0,77183.87,0.0,0.99931,0.0,0.12401]
[1779379479043,59.0,77186.99,0.0,0.99932,0.0,0.12361]
[1779379483072,59.0,77187.98,0.0,0.99932,0.0,0.12348]
[1779379488110,59.0,77188.51,0.0,0.99932,0.0,0.12342]
[1779379490122,59.0,77190.33,0.0,0.99932,0.0,0.12319]
[1779379491128,59.0,77191.38,0.0,0.99932,0.0,0.12305]
[1779379494149,59.0,77192.75,0.0,0.99932,0.0,0.12288]
[1779379499184,59.0,77193.48,0.0,0.99932,0.0,0.12279]
[1779379504219,59.0,77194.34,0.0,0.99932,0.0,0.12268]
[1779379507241,59.0,77192.37,0.0,0.99932,0.0,0.12293]
[1779379511268,59.0,77191.23,0.0,0.99932,0.0,0.12307]
[1779379512275,59.0,77189.29,0.0,0.99932,0.0,0.12332]
[1779379513282,59.0,77191.58,0.0,0.99932,0.0,0.12303]
[1779379515296,59.0,77192.99,0.0,0.99932,0.0,0.12285]
[1779379516315,59.0,77205.8,0.0,0.99933,0.0,0.12124]
[1779379517318,59.0,77214.18,0.0,0.99934,0.0,0.1202]
[1779379518325,59.0,77216.96,0.0,0.99934,0.0,0.11985]
[1779379521348,59.0,77218.52,0.0,0.99934,0.0,0.11966]
[1779379522356,59.0,77217.17,0.0,0.99934,0.0,0.11983]
[1779379525375,59.0,77214.65,0.0,0.99934,0.0,0.12014]
[1779379528397,59.0,77221.21,0.0,0.99934,0.0,0.11933]
[1779379529404,59.0,77225.5,0.0,0.99935,0.0,0.1188]
[1779379530411,59.0,77227.57,0.0,0.99935,0.0,0.11855]
[1779379531418,59.0,77230.72,0.0,0.99935,0.0,0.11789]
[1779379534438,59.0,77231.64,0.0,0.99935,0.0,0.11778]
[1779379535446,59.0,77230.43,0.0,0.99935,0.0,0.11792]
[1779379538467,59.0,77229.46,0.0,0.99935,0.0,0.11804]
[1779379542495,59.0,77233.4,0.0,0.99935,0.0,0.11756]
[1779379546523,59.0,77232.09,0.0,0.99935,0.0,0.11772]
[1779379547530,59.0,77230.58,0.0,0.99935,0.0,0.1179]
[1779379548536,59.0,77229.66,0.0,0.99935,0.0,0.11802]
[1779379549544,59.0,77218.77,0.0,0.99934,0.0,0.11935]
[1779379550551,59.0,77216.86,0.0,0.99934,0.0,0.11959]
[1779379551558,59.0,77214.15,0.0,0.99934,0.0,0.11992]
[1779379554579,59.0,77215.1,0.0,0.99934,0.0,0.1198]
[1779379559614,59.0,77214.83,0.0,0.99934,0.0,0.11984]
[1779379561673,59.0,77216.74,0.0,0.99934,0.0,0.1196]
[1779379562663,59.0,77221.15,0.0,0.99934,0.0,0.11906]
[1779379563670,59.0,77222.15,0.0,0.99934,0.0,0.11894]
[1779379564679,59.0,77223.28,0.0,0.99935,0.0,0.1188]
[1779379567700,59.0,77226.11,0.0,0.99935,0.0,0.11845]
[1779379568707,59.0,77232.21,0.0,0.99935,0.0,0.11771]
[1779379569714,59.0,77233.38,0.0,0.99935,0.0,0.11756]
[1779379573742,59.0,77234.72,0.0,0.99935,0.0,0.1174]
[1779379575756,59.0,77233.71,0.0,0.99935,0.0,0.11752]
[1779379576763,59.0,77231.97,0.0,0.99935,0.0,0.11774]
[1779379578777,59.0,77233.04,0.0,0.99935,0.0,0.11761]
[1779379579784,59.0,77235.23,0.0,0.99935,0.0,0.11734]
[1779379581798,59.0,77231.76,0.0,0.99935,0.0,0.11776]
[1779379582805,59.0,77230.62,0.0,0.99935,0.0,0.1179]
[1779379584819,59.0,77222.03,0.0,0.99934,0.0,0.11895]
[1779379585828,59.0,77214.05,0.0,0.99934,0.0,0.11993]
[1779379587840,59.0,77209.78,0.0,0.99934,0.0,0.12046]
[1779379589854,59.0,77223.07,0.0,0.99935,0.0,0.11882]
[1779379590861,59.0,77233.81,0.0,0.99935,0.0,0.11751]
[1779379591868,59.0,77237.68,0.0,0.99936,0.0,0.11677]
[1779379592875,59.0,77239.92,0.0,0.99936,0.0,0.1165]
[1779379597910,59.0,77240.44,0.0,0.99936,0.0,0.11644]
[1779379598917,59.0,77243.1,0.0,0.99936,0.0,0.11612]
[1779379600931,59.0,77241.83,0.0,0.99936,0.0,0.11627]
[1779379602895,59.0,77242.28,0.0,0.99936,0.0,0.11621]
[1779379602945,59.0,77243.63,0.0,0.99936,0.0,0.11605]
[1779379607980,59.0,77243.49,0.0,0.99936,0.0,0.11607]
[1779379612008,59.0,77244.47,0.0,0.99936,0.0,0.11595]
[1779379615029,59.0,77245.35,0.0,0.99936,0.0,0.11585]
[1779379620064,59.0,77245.62,0.0,0.99936,0.0,0.11581]
[1779379622079,59.0,77242.59,0.0,0.99936,0.0,0.11618]
[1779379623086,59.0,77241.52,0.0,0.99936,0.0,0.11631]
[1779379627113,59.0,77242.45,0.0,0.99936,0.0,0.11619]
[1779379632157,59.0,77240.97,0.0,0.99936,0.0,0.11637]
[1779379633162,59.0,77238.63,0.0,0.99936,0.0,0.11665]
[1779379635176,59.0,77237.67,0.0,0.99936,0.0,0.11677]
[1779379638197,59.0,77232.54,0.0,0.99935,0.0,0.11739]
[1779379639204,59.0,77230.6,0.0,0.99935,0.0,0.11763]
[1779379641218,59.0,77231.64,0.0,0.99935,0.0,0.1175]
[1779379646901,59.0,77231.92,0.0,0.99935,0.0,0.11747]
[1779379647715,59.0,77229.18,0.0,0.99935,0.0,0.1178]
[1779379653303,59.0,77230.22,0.0,0.99935,0.0,0.1174]
[1779379658338,59.0,77230.6,0.0,0.99935,0.0,0.11735]
[1779379659345,59.0,77231.87,0.0,0.99935,0.0,0.1172]
[1779379664380,59.0,77231.22,0.0,0.99935,0.0,0.11728]
[1779379666394,59.0,77232.21,0.0,0.99936,0.0,0.11716]
[1779379668408,59.0,77236.74,0.0,0.99936,0.0,0.11661]
[1779379669415,59.0,77237.7,0.0,0.99936,0.0,0.11649]
[1779379674450,59.0,77237.22,0.0,0.99936,0.0,0.11655]
[1779379678084,59.0,77236.63,0.0,0.99936,0.0,0.11662]
[1779379677470,59.0,77237.62,0.0,0.99936,0.0,0.1165]
[1779379682506,59.0,77237.37,0.0,0.99936,0.0,0.11653]
[1779379684520,59.0,77232.41,0.0,0.99936,0.0,0.11713]
[1779379685527,59.0,77231.23,0.0,0.99935,0.0,0.11727]
[1779379688548,59.0,77238.69,0.0,0.99936,0.0,0.11637]
[1779379689555,59.0,77240.76,0.0,0.99936,0.0,0.11612]
[1779379690562,59.0,77242.54,0.0,0.99936,0.0,0.11591]
[1779379695597,59.0,77242.7,0.0,0.99936,0.0,0.11589]
[1779379699637,59.0,77244.04,0.0,0.99936,0.0,0.11573]
[1779379701651,59.0,77245.3,0.0,0.99936,0.0,0.11558]
[1779379702658,59.0,77243.98,0.0,0.99936,0.0,0.11574]
[1779379706686,59.0,77244.98,0.0,0.99936,0.0,0.11562]
[1779379711721,59.0,77245.58,0.0,0.99937,0.0,0.11527]
[1779379713735,59.0,77247.31,0.0,0.99937,0.0,0.11507]
[1779379715749,59.0,77245.95,0.0,0.99937,0.0,0.11523]
[1779379718770,59.0,77247.23,0.0,0.99937,0.0,0.11508]
[1779379721791,59.0,77246.03,0.0,0.99937,0.0,0.11522]
[1779379722797,59.0,77241.93,0.0,0.99936,0.0,0.11571]
[1779379723805,59.0,77240.78,0.0,0.99936,0.0,0.11585]
[1779379724812,59.0,77239.61,0.0,0.99936,0.0,0.11599]
[1779379730853,59.0,77238.18,0.0,0.99936,0.0,0.11616]
[1779379732868,59.0,77237.27,0.0,0.99936,0.0,0.11627]
[1779379734882,59.0,77242.08,0.0,0.99936,0.0,0.11569]
[1779379735889,59.0,77247.06,0.0,0.99937,0.0,0.1151]
[1779379740924,59.0,77246.45,0.0,0.99937,0.0,0.11517]
[1779379741931,59.0,77248.16,0.0,0.99937,0.0,0.11497]
[1779379746965,59.0,77248.54,0.0,0.99937,0.0,0.11492]
[1779379747973,59.0,77251.51,0.0,0.99937,0.0,0.11457]
[1779379748980,59.0,77255.59,0.0,0.99937,0.0,0.11409]
[1779379753008,59.0,77256.64,0.0,0.99937,0.0,0.11396]
[1779379754015,59.0,77259.4,0.0,0.99938,0.0,0.11364]
[1779379756029,59.0,77260.27,0.0,0.99938,0.0,0.11353]
[1779379760057,59.0,77255.39,0.0,0.99937,0.0,0.11411]
[1779379761064,59.0,77249.78,0.0,0.99937,0.0,0.11477]
[1779379766099,59.0,77249.5,0.0,0.99937,0.0,0.11481]
[1779379771135,59.0,77249.85,0.0,0.99937,0.0,0.1145]
[1779379776170,59.0,77249.71,0.0,0.99937,0.0,0.11451]
[1779379778185,59.0,77251.05,0.0,0.99937,0.0,0.11435]
[1779379779190,59.0,77252.61,0.0,0.99937,0.0,0.11417]
[1779379781205,59.0,77253.57,0.0,0.99937,0.0,0.11405]
[1779379785233,59.0,77251.59,0.0,0.99937,0.0,0.11429]
[1779379790269,59.0,77251.62,0.0,0.99937,0.0,0.11429]
[1779379795302,59.0,77251.39,0.0,0.99937,0.0,0.11431]
[1779379799331,59.0,77250.48,0.0,0.99937,0.0,0.11442]
[1779379803359,59.0,77252.91,0.0,0.99937,0.0,0.11413]
[1779379804366,59.0,77255.34,0.0,0.99937,0.0,0.11385]
[1779379808394,59.0,77254.13,0.0,0.99937,0.0,0.11399]
[1779379809411,59.0,77257.05,0.0,0.99938,0.0,0.11364]
[1779379810416,59.0,77265.53,0.0,0.99938,0.0,0.11265]
[1779379811423,59.0,77268.71,0.0,0.99938,0.0,0.11228]
[1779379812430,59.0,77269.54,0.0,0.99938,0.0,0.11218]
[1779379816458,59.0,77270.44,0.0,0.99939,0.0,0.11208]
[1779379817464,59.0,77271.96,0.0,0.99939,0.0,0.1119]
[1779379820491,59.0,77270.59,0.0,0.99939,0.0,0.11206]
[1779379821542,59.0,77261.47,0.0,0.99938,0.0,0.11312]
[1779379822935,59.0,77261.47,0.0,0.99938,0.0,0.11312]
[1779379822991,59.0,77230.26,0.0,0.99936,0.0,0.11684]
[1779379823537,59.0,77234.36,0.0,0.99936,0.0,0.11635]
[1779379824388,59.0,77234.36,0.0,0.99936,0.0,0.11635]
[1779379824539,59.0,77238.22,0.0,0.99936,0.0,0.11588]
[1779379825522,59.0,77238.22,0.0,0.99936,0.0,0.11588]
[1779379825588,59.0,77238.22,0.0,0.99936,0.0,0.11588]
[1779379825688,59.0,77238.22,0.0,0.99936,0.0,0.11588]
[1779379825870,59.0,77238.22,0.0,0.99936,0.0,0.11588]
[1779379825936,59.0,77242.2,0.0,0.99937,0.0,0.11541]
[1779379826553,59.0,77243.4,0.0,0.99937,0.0,0.11526]
[1779379827560,59.0,77250.91,0.0,0.99937,0.0,0.11437]
[1779379828567,59.0,77248.54,0.0,0.99937,0.0,0.11465]
[1779379829574,59.0,77247.13,0.0,0.99937,0.0,0.11482]
[1779379830581,59.0,77248.33,0.0,0.99937,0.0,0.11468]
[1779379831588,59.0,77252.6,0.0,0.99937,0.0,0.1139]
[1779379832595,59.0,77254.2,0.0,0.99938,0.0,0.11371]
[1779379833541,59.0,77254.2,0.0,0.99938,0.0,0.11371]
[1779379833602,59.0,77255.3,0.0,0.99938,0.0,0.11358]
[1779379834609,59.0,77256.13,0.0,0.99938,0.0,0.11348]
[1779379839644,59.0,77257.18,0.0,0.99938,0.0,0.11336]
[1779379840652,59.0,77259.19,0.0,0.99938,0.0,0.11312]
[1779379842665,59.0,77258.31,0.0,0.99938,0.0,0.11323]
[1779379843672,59.0,77254.64,0.0,0.99938,0.0,0.11366]
[1779379845686,59.0,77253.47,0.0,0.99937,0.0,0.1138]
[1779379848707,59.0,77255.48,0.0,0.99938,0.0,0.11356]
[1779379849714,59.0,77259.01,0.0,0.99938,0.0,0.11315]
[1779379850721,59.0,77262.63,0.0,0.99938,0.0,0.11272]
[1779379853741,59.0,77264.09,0.0,0.99938,0.0,0.11255]
[1779379854749,59.0,77262.15,0.0,0.99938,0.0,0.11278]
[1779379855756,59.0,77262.98,0.0,0.99938,0.0,0.11268]
[1779379857313,59.0,77262.96,0.0,0.99938,0.0,0.11268]
[1779379857401,59.0,77262.96,0.0,0.99938,0.0,0.11268]
[1779379857770,59.0,77262.87,0.0,0.99938,0.0,0.11269]
[1779379860792,59.0,77261.12,0.0,0.99938,0.0,0.1129]
[1779379861799,59.0,77256.86,0.0,0.99938,0.0,0.1134]
[1779379863813,59.0,77249.56,0.0,0.99937,0.0,0.11426]
[1779379864820,59.0,77247.29,0.0,0.99937,0.0,0.11453]
[1779379865669,59.0,77247.29,0.0,0.99937,0.0,0.11453]
[1779379865827,59.0,77248.96,0.0,0.99937,0.0,0.11433]
[1779379866834,59.0,77252.24,0.0,0.99937,0.0,0.11394]
[1779379870862,59.0,77254.53,0.0,0.99938,0.0,0.11367]
[1779379871869,59.0,77253.49,0.0,0.99937,0.0,0.1138]
[1779379872875,59.0,77250.54,0.0,0.99937,0.0,0.11414]
[1779379873887,59.0,77249.51,0.0,0.99937,0.0,0.11427]
[1779379874890,59.0,77247.0,0.0,0.99937,0.0,0.11456]
[1779379875897,59.0,77243.95,0.0,0.99937,0.0,0.11493]
[1779379876905,59.0,77240.97,0.0,0.99937,0.0,0.11528]
[1779379878923,59.0,77230.22,0.0,0.99936,0.0,0.11657]
[1779379879512,59.0,77230.22,0.0,0.99936,0.0,0.11657]
[1779379879929,59.0,77220.29,0.0,0.99935,0.0,0.11778]
[1779379880936,59.0,77218.68,0.0,0.99935,0.0,0.11797]
[1779379881943,59.0,77217.04,0.0,0.99935,0.0,0.11817]
[1779379883958,59.0,77222.19,0.0,0.99935,0.0,0.11754]
[1779379885011,59.0,77205.65,0.0,0.99934,0.0,0.11957]
[1779379885994,59.0,77189.99,0.0,0.99933,0.0,0.12152]
[1779379886328,59.0,77189.99,0.0,0.99933,0.0,0.12152]
[1779379886684,59.0,77189.99,0.0,0.99933,0.0,0.12152]
[1779379886997,59.0,77194.49,0.0,0.99933,0.0,0.12096]
[1779379888007,59.0,77195.44,0.0,0.99933,0.0,0.12084]
[1779379888643,59.0,77195.44,0.0,0.99933,0.0,0.12084]
[1779379888716,59.0,77195.44,0.0,0.99933,0.0,0.12084]
[1779379889018,59.0,77196.35,0.0,0.99933,0.0,0.12072]
[1779379890030,59.0,77193.27,0.0,0.99933,0.0,0.12111]
[1779379891921,59.0,77193.57,0.0,0.99933,0.0,0.12079]
[1779379892044,59.0,77203.6,0.0,0.99934,0.0,0.11954]
[1779379893052,59.0,77208.42,0.0,0.99934,0.0,0.11895]
[1779379894061,59.0,77210.29,0.0,0.99934,0.0,0.11872]
[1779379894791,59.0,77210.29,0.0,0.99934,0.0,0.11872]
[1779379897121,59.0,77208.37,0.0,0.99934,0.0,0.11896]
[1779379898097,59.0,77202.94,0.0,0.99934,0.0,0.11963]
[1779379899104,59.0,77200.36,0.0,0.99934,0.0,0.11995]
[1779379900111,59.0,77202.44,0.0,0.99934,0.0,0.11969]
[1779379904139,59.0,77205.12,0.0,0.99934,0.0,0.11936]
[1779379905146,59.0,77207.4,0.0,0.99934,0.0,0.11908]
[1779379906797,59.0,77207.28,0.0,0.99934,0.0,0.11909]
[1779379907160,59.0,77211.49,0.0,0.99935,0.0,0.11857]
[1779379908167,59.0,77215.34,0.0,0.99935,0.0,0.1181]
[1779379911188,59.0,77213.75,0.0,0.99935,0.0,0.1183]
[1779379912194,59.0,77211.65,0.0,0.99935,0.0,0.11855]
[1779379913202,59.0,77209.44,0.0,0.99934,0.0,0.11883]
[1779379915216,59.0,77208.75,0.0,0.99934,0.0,0.11891]
[1779379917230,59.0,77209.74,0.0,0.99934,0.0,0.11879]
[1779379919246,59.0,77210.71,0.0,0.99935,0.0,0.11867]
[1779379921260,59.0,77209.86,0.0,0.99934,0.0,0.11877]
[1779379922267,59.0,77214.3,0.0,0.99935,0.0,0.11823]
[1779379923274,59.0,77215.39,0.0,0.99935,0.0,0.1181]
[1779379924281,59.0,77218.05,0.0,0.99935,0.0,0.11777]
[1779379926295,59.0,77218.96,0.0,0.99935,0.0,0.11766]
[1779379928917,59.0,77219.04,0.0,0.99935,0.0,0.11765]
[1779379929316,59.0,77221.78,0.0,0.99935,0.0,0.11732]
[1779379931330,59.0,77220.09,0.0,0.99935,0.0,0.11752]
[1779379935358,59.0,77222.31,0.0,0.99935,0.0,0.11725]
[1779379936365,59.0,77219.98,0.0,0.99935,0.0,0.11754]
[1779379937372,59.0,77219.3,0.0,0.99935,0.0,0.11762]
[1779379940393,59.0,77220.13,0.0,0.99935,0.0,0.11752]
[1779379945428,59.0,77220.21,0.0,0.99935,0.0,0.11751]
[1779379946435,59.0,77222.51,0.0,0.99935,0.0,0.11723]
[1779379947442,59.0,77224.22,0.0,0.99936,0.0,0.11702]
[1779379948449,59.0,77225.58,0.0,0.99936,0.0,0.11686]
[1779379952477,59.0,77226.34,0.0,0.99936,0.0,0.11649]
[1779379954490,59.0,77223.21,0.0,0.99936,0.0,0.11687]
[1779379958518,59.0,77221.06,0.0,0.99935,0.0,0.11713]
[1779379959526,59.0,77220.01,0.0,0.99935,0.0,0.11726]
[1779379960537,59.0,77217.11,0.0,0.99935,0.0,0.11761]
[1779379961491,59.0,77217.11,0.0,0.99935,0.0,0.11761]
[1779379961544,59.0,77211.91,0.0,0.99935,0.0,0.11824]
[1779379962551,59.0,77209.8,0.0,0.99935,0.0,0.1185]
[1779379963558,59.0,77209.09,0.0,0.99935,0.0,0.11859]
[1779379965572,59.0,77208.14,0.0,0.99934,0.0,0.11871]
[1779379966579,59.0,77209.34,0.0,0.99935,0.0,0.11856]
[1779379967586,59.0,77210.36,0.0,0.99935,0.0,0.11843]
[1779379968593,59.0,77208.55,0.0,0.99935,0.0,0.11866]
[1779379970416,59.0,77208.0,0.0,0.99934,0.0,0.11872]
[1779379970607,59.0,77207.1,0.0,0.99934,0.0,0.11883]
[1779379971614,59.0,77205.25,0.0,0.99934,0.0,0.11906]
[1779379974261,59.0,77197.97,0.0,0.99934,0.0,0.11996]
[1779379974635,59.0,77198.78,0.0,0.99934,0.0,0.11986]
[1779379975642,59.0,77197.37,0.0,0.99934,0.0,0.12004]
[1779379977656,59.0,77199.82,0.0,0.99934,0.0,0.11973]
[1779379978663,59.0,77200.86,0.0,0.99934,0.0,0.1196]
[1779379980677,59.0,77199.19,0.0,0.99934,0.0,0.11981]
[1779379985712,59.0,77196.73,0.0,0.99934,0.0,0.12011]
[1779379987384,59.0,77196.73,0.0,0.99934,0.0,0.12011]
[1779379986718,59.0,77194.2,0.0,0.99933,0.0,0.12043]
[1779379987725,59.0,77191.58,0.0,0.99933,0.0,0.12075]
[1779379989740,59.0,77189.66,0.0,0.99933,0.0,0.12099]
[1779379991754,59.0,77193.22,0.0,0.99933,0.0,0.12055]
[1779379992863,59.0,77193.22,0.0,0.99933,0.0,0.12055]
[1779379992885,59.0,77163.64,0.0,0.99931,0.0,0.12428]
[1779379994387,59.0,77163.64,0.0,0.99931,0.0,0.12428]
[1779379994391,59.0,77159.12,0.0,0.99931,0.0,0.12486]
[1779379994775,59.0,77168.85,0.0,0.99932,0.0,0.12362]
[1779379995715,59.0,77168.85,0.0,0.99932,0.0,0.12362]
[1779379996165,59.0,77168.85,0.0,0.99932,0.0,0.12362]
[1779379996182,59.0,77176.06,0.0,0.99932,0.0,0.1227]
[1779379997128,59.0,77176.06,0.0,0.99932,0.0,0.1227]
[1779379997278,59.0,77176.06,0.0,0.99932,0.0,0.1227]
[1779379997372,59.0,77177.38,0.0,0.99932,0.0,0.12254]
[1779379997798,59.0,77182.79,0.0,0.99933,0.0,0.12186]
[1779380002048,59.0,77181.24,0.0,0.99932,0.0,0.12205]
[1779380002190,59.0,77181.24,0.0,0.99932,0.0,0.12205]
[1779380002283,59.0,77181.24,0.0,0.99932,0.0,0.12205]
[1779380002312,59.0,77182.71,0.0,0.99933,0.0,0.12187]
[1779380003840,59.0,77173.85,0.0,0.99932,0.0,0.12298]
[1779380006862,59.0,77181.18,0.0,0.99932,0.0,0.12206]
[1779380008876,59.0,77170.29,0.0,0.99932,0.0,0.12344]
[1779380009883,59.0,77167.63,0.0,0.99931,0.0,0.12377]
[1779380010890,59.0,77171.7,0.0,0.99932,0.0,0.12326]
[1779380012904,59.0,77180.76,0.0,0.99933,0.0,0.12183]
[1779380013785,59.0,77180.76,0.0,0.99933,0.0,0.12183]
[1779380013866,59.0,77180.76,0.0,0.99933,0.0,0.12183]
[1779380014044,59.0,77180.76,0.0,0.99933,0.0,0.12183]
[1779380014102,59.0,77181.66,0.0,0.99933,0.0,0.12171]
[1779380015017,59.0,77181.66,0.0,0.99933,0.0,0.12171]
[1779380015081,59.0,77181.66,0.0,0.99933,0.0,0.12171]
[1779380015279,59.0,77181.66,0.0,0.99933,0.0,0.12171]
[1779380020960,59.0,77178.67,0.0,0.99932,0.0,0.12209]
[1779380021599,59.0,77178.67,0.0,0.99932,0.0,0.12209]
[1779380021661,59.0,77178.67,0.0,0.99932,0.0,0.12209]
[1779380021791,59.0,77178.67,0.0,0.99932,0.0,0.12209]
[1779380021967,59.0,77171.75,0.0,0.99932,0.0,0.12296]
[1779380022974,59.0,77167.76,0.0,0.99932,0.0,0.12347]
[1779380024064,59.0,77167.76,0.0,0.99932,0.0,0.12347]
[1779380024141,59.0,77167.76,0.0,0.99932,0.0,0.12347]
[1779380024274,59.0,77167.76,0.0,0.99932,0.0,0.12347]
[1779380024334,59.0,77167.46,0.0,0.99932,0.0,0.12351]
[1779380029696,59.0,77168.95,0.0,0.99932,0.0,0.12332]
[1779380029739,59.0,77168.95,0.0,0.99932,0.0,0.12332]
[1779380029776,59.0,77168.95,0.0,0.99932,0.0,0.12332]
[1779380030431,59.0,77168.95,0.0,0.99932,0.0,0.12332]
[1779380030467,59.0,77169.01,0.0,0.99932,0.0,0.12331]
[1779380030538,59.0,77169.01,0.0,0.99932,0.0,0.12331]
[1779380030542,59.0,77169.01,0.0,0.99932,0.0,0.12331]
[1779380030776,59.0,77169.01,0.0,0.99932,0.0,0.12331]
[1779380031030,59.0,77173.22,0.0,0.99932,0.0,0.12278]
[1779380032038,59.0,77176.88,0.0,0.99932,0.0,0.12231]
[1779380033233,59.0,77176.88,0.0,0.99932,0.0,0.12231]
[1779380033274,59.0,77176.88,0.0,0.99932,0.0,0.12231]
[1779380033349,59.0,77176.88,0.0,0.99932,0.0,0.12231]
[1779380033432,59.0,77179.75,0.0,0.99933,0.0,0.12195]
[1779380035210,59.0,77180.19,0.0,0.99933,0.0,0.1219]
[1779380035268,59.0,77180.19,0.0,0.99933,0.0,0.1219]
[1779380035527,59.0,77182.16,0.0,0.99933,0.0,0.12165]
[1779380036274,59.0,77182.16,0.0,0.99933,0.0,0.12165]
[1779380036427,59.0,77182.16,0.0,0.99933,0.0,0.12165]
[1779380036462,59.0,77184.16,0.0,0.99933,0.0,0.1214]
[1779380038275,59.0,77184.12,0.0,0.99933,0.0,0.1214]
[1779380038417,59.0,77184.12,0.0,0.99933,0.0,0.1214]
[1779380038294,59.0,77193.77,0.0,0.99934,0.0,0.1202]
[1779380039087,59.0,77197.42,0.0,0.99934,0.0,0.11975]
[1779380040094,59.0,77195.67,0.0,0.99934,0.0,0.11996]
[1779380040855,59.0,77195.67,0.0,0.99934,0.0,0.11996]
[1779380040909,59.0,77195.67,0.0,0.99934,0.0,0.11996]
[1779380041022,59.0,77195.67,0.0,0.99934,0.0,0.11996]
[1779380042271,59.0,77194.64,0.0,0.99934,0.0,0.12009]
[1779380042386,59.0,77194.64,0.0,0.99934,0.0,0.12009]
[1779380042450,59.0,77191.44,0.0,0.99933,0.0,0.12049]
[1779380044274,59.0,77192.23,0.0,0.99933,0.0,0.12039]
[1779380044392,59.0,77192.23,0.0,0.99933,0.0,0.12039]
[1779380044483,59.0,77192.08,0.0,0.99933,0.0,0.12041]
[1779380046455,59.0,77192.02,0.0,0.99933,0.0,0.12042]
[1779380048294,59.0,77190.81,0.0,0.99933,0.0,0.12057]
[1779380048378,59.0,77188.92,0.0,0.99933,0.0,0.1208]
[1779380051005,59.0,77189.3,0.0,0.99933,0.0,0.12076]
[1779380052274,59.0,77190.49,0.0,0.99933,0.0,0.12061]
[1779380052432,59.0,77190.49,0.0,0.99933,0.0,0.12061]
[1779380052474,59.0,77191.44,0.0,0.99933,0.0,0.12049]
[1779380054275,59.0,77191.51,0.0,0.99933,0.0,0.12048]
[1779380054391,59.0,77191.51,0.0,0.99933,0.0,0.12048]
[1779380054491,59.0,77192.24,0.0,0.99933,0.0,0.12039]
[1779380054592,59.0,77192.24,0.0,0.99933,0.0,0.12039]
[1779380054632,59.0,77192.24,0.0,0.99933,0.0,0.12039]
[1779380054775,59.0,77192.24,0.0,0.99933,0.0,0.12039]
[1779380058274,59.0,77194.27,0.0,0.99934,0.0,0.12014]
[1779380058389,59.0,77194.27,0.0,0.99934,0.0,0.12014]
[1779380058457,59.0,77195.57,0.0,0.99934,0.0,0.11998]
[1779380060272,59.0,77195.27,0.0,0.99934,0.0,0.12001]
[1779380060395,59.0,77195.27,0.0,0.99934,0.0,0.12001]
[1779380060401,59.0,77195.27,0.0,0.99934,0.0,0.12001]
[1779380060420,59.0,77194.45,0.0,0.99934,0.0,0.12012]
[1779380060511,59.0,77194.45,0.0,0.99934,0.0,0.12012]
[1779380060527,59.0,77194.45,0.0,0.99934,0.0,0.12012]
[1779380060626,59.0,77194.45,0.0,0.99934,0.0,0.12012]
[1779380062278,59.0,77196.36,0.0,0.99934,0.0,0.11988]
[1779380062359,59.0,77196.36,0.0,0.99934,0.0,0.11988]
[1779380062450,59.0,77197.0,0.0,0.99934,0.0,0.1198]
[1779380063256,59.0,77201.91,0.0,0.99934,0.0,0.11919]
[1779380064271,59.0,77201.91,0.0,0.99934,0.0,0.11919]
[1779380064387,59.0,77201.91,0.0,0.99934,0.0,0.11919]
[1779380066283,59.0,77202.25,0.0,0.99934,0.0,0.11915]
[1779380066386,59.0,77202.25,0.0,0.99934,0.0,0.11915]
[1779380066471,59.0,77202.28,0.0,0.99934,0.0,0.11915]
[1779380066527,59.0,77202.28,0.0,0.99934,0.0,0.11915]
[1779380066641,59.0,77202.28,0.0,0.99934,0.0,0.11915]
[1779380067284,59.0,77202.43,0.0,0.99934,0.0,0.11913]
[1779380068280,59.0,77202.43,0.0,0.99934,0.0,0.11913]
[1779380068402,59.0,77202.43,0.0,0.99934,0.0,0.11913]
[1779380068519,59.0,77201.19,0.0,0.99934,0.0,0.11928]
[1779380068632,59.0,77201.19,0.0,0.99934,0.0,0.11928]
[1779380070273,59.0,77200.9,0.0,0.99934,0.0,0.11932]
[1779380070364,59.0,77200.9,0.0,0.99934,0.0,0.11932]
[1779380070447,59.0,77200.9,0.0,0.99934,0.0,0.11932]
[1779380070521,59.0,77200.9,0.0,0.99934,0.0,0.11932]
[1779380070635,59.0,77200.9,0.0,0.99934,0.0,0.11932]
[1779380071314,59.0,77200.82,0.0,0.99934,0.0,0.11905]
[1779380072268,59.0,77200.82,0.0,0.99934,0.0,0.11905]
[1779380072373,59.0,77200.82,0.0,0.99934,0.0,0.11905]
[1779380072527,59.0,77200.87,0.0,0.99934,0.0,0.11904]
[1779380072636,59.0,77200.87,0.0,0.99934,0.0,0.11904]
[1779380074272,59.0,77200.87,0.0,0.99934,0.0,0.11904]
[1779380074378,59.0,77200.87,0.0,0.99934,0.0,0.11904]
[1779380074479,59.0,77200.74,0.0,0.99934,0.0,0.11906]
[1779380078025,59.0,77200.43,0.0,0.99934,0.0,0.1191]
[1779380078132,59.0,77200.43,0.0,0.99934,0.0,0.1191]
[1779380078279,59.0,77200.43,0.0,0.99934,0.0,0.1191]
[1779380078400,59.0,77200.43,0.0,0.99934,0.0,0.1191]
[1779380079975,59.0,77199.33,0.0,0.99934,0.0,0.11923]
[1779380080024,59.0,77199.33,0.0,0.99934,0.0,0.11923]
[1779380080086,59.0,77199.33,0.0,0.99934,0.0,0.11923]
[1779380080379,59.0,77200.07,0.0,0.99934,0.0,0.11914]
[1779380082277,59.0,77199.27,0.0,0.99934,0.0,0.11924]
[1779380082396,59.0,77199.27,0.0,0.99934,0.0,0.11924]
[1779380082485,59.0,77199.9,0.0,0.99934,0.0,0.11916]
[1779380086272,59.0,77199.77,0.0,0.99934,0.0,0.11918]
[1779380086398,59.0,77199.77,0.0,0.99934,0.0,0.11918]
[1779380086422,59.0,77199.51,0.0,0.99934,0.0,0.11921]
[1779380090275,59.0,77199.37,0.0,0.99934,0.0,0.11923]
[1779380090414,59.0,77199.37,0.0,0.99934,0.0,0.11923]
[1779380090453,59.0,77200.03,0.0,0.99934,0.0,0.11915]
[1779380092274,59.0,77200.85,0.0,0.99934,0.0,0.11904]
[1779380092302,59.0,77200.85,0.0,0.99934,0.0,0.11904]
[1779380092472,59.0,77200.69,0.0,0.99934,0.0,0.11906]
[1779380094273,59.0,77200.64,0.0,0.99934,0.0,0.11907]
[1779380094398,59.0,77200.64,0.0,0.99934,0.0,0.11907]
[1779380094482,59.0,77200.75,0.0,0.99934,0.0,0.11906]
[1779380097388,59.0,77201.75,0.0,0.99934,0.0,0.11893]
[1779380097525,59.0,77201.75,0.0,0.99934,0.0,0.11893]
[1779380097503,59.0,77202.93,0.0,0.99934,0.0,0.11879]
[1779380097570,59.0,77202.93,0.0,0.99934,0.0,0.11879]
[1779380097698,59.0,77202.93,0.0,0.99934,0.0,0.11879]
[1779380097773,59.0,77202.93,0.0,0.99934,0.0,0.11879]
[1779380097791,59.0,77202.93,0.0,0.99934,0.0,0.11879]
[1779380098020,59.0,77202.93,0.0,0.99934,0.0,0.11879]
[1779380098510,59.0,77205.91,0.0,0.99935,0.0,0.11842]
[1779380100282,59.0,77205.43,0.0,0.99935,0.0,0.11848]
[1779380100364,59.0,77205.43,0.0,0.99935,0.0,0.11848]
[1779380100524,59.0,77205.43,0.0,0.99935,0.0,0.11848]
[1779380100525,59.0,77205.25,0.0,0.99935,0.0,0.1185]
[1779380100600,59.0,77205.25,0.0,0.99935,0.0,0.1185]
[1779380104281,59.0,77206.13,0.0,0.99935,0.0,0.1184]
[1779380104421,59.0,77206.13,0.0,0.99935,0.0,0.1184]
[1779380104479,59.0,77206.13,0.0,0.99935,0.0,0.1184]
[1779380106035,59.0,77207.71,0.0,0.99935,0.0,0.1182]
[1779380106093,59.0,77207.71,0.0,0.99935,0.0,0.1182]
[1779380106280,59.0,77207.71,0.0,0.99935,0.0,0.1182]
[1779380108273,59.0,77207.96,0.0,0.99935,0.0,0.11817]
[1779380108395,59.0,77207.96,0.0,0.99935,0.0,0.11817]
[1779380108523,59.0,77207.96,0.0,0.99935,0.0,0.11817]
[1779380108474,59.0,77208.9,0.0,0.99935,0.0,0.11806]
[1779380108646,59.0,77208.9,0.0,0.99935,0.0,0.11806]
[1779380108738,59.0,77210.1,0.0,0.99935,0.0,0.11791]
[1779380111461,59.0,77210.5,0.0,0.99935,0.0,0.11786]
[1779380111497,59.0,77210.5,0.0,0.99935,0.0,0.11786]
[1779380111523,59.0,77210.5,0.0,0.99935,0.0,0.11786]
[1779380111638,59.0,77211.23,0.0,0.99935,0.0,0.11777]
[1779380112274,59.0,77211.23,0.0,0.99935,0.0,0.11777]
[1779380112391,59.0,77211.23,0.0,0.99935,0.0,0.11777]
[1779380112523,59.0,77211.23,0.0,0.99935,0.0,0.11777]
[1779380112480,59.0,77210.24,0.0,0.99935,0.0,0.11789]
[1779380112637,59.0,77210.24,0.0,0.99935,0.0,0.11789]
[1779380112733,59.0,77210.06,0.0,0.99935,0.0,0.11792]
[1779380114275,59.0,77210.06,0.0,0.99935,0.0,0.11792]
[1779380114400,59.0,77210.06,0.0,0.99935,0.0,0.11792]
[1779380114521,59.0,77210.06,0.0,0.99935,0.0,0.11792]
[1779380114633,59.0,77210.62,0.0,0.99935,0.0,0.11785]
[1779380116273,59.0,77210.63,0.0,0.99935,0.0,0.11785]
[1779380116332,59.0,77210.63,0.0,0.99935,0.0,0.11785]
[1779380116529,59.0,77210.63,0.0,0.99935,0.0,0.11785]
[1779380116545,59.0,77211.01,0.0,0.99935,0.0,0.1178]
[1779380116639,59.0,77211.01,0.0,0.99935,0.0,0.1178]
[1779380118276,59.0,77210.56,0.0,0.99935,0.0,0.11785]
[1779380118337,59.0,77210.56,0.0,0.99935,0.0,0.11785]
[1779380118533,59.0,77210.56,0.0,0.99935,0.0,0.11785]
[1779380118687,59.0,77209.33,0.0,0.99935,0.0,0.118]
[1779380118716,59.0,77206.99,0.0,0.99935,0.0,0.11829]
[1779380120277,59.0,77206.99,0.0,0.99935,0.0,0.11829]
[1779380120400,59.0,77206.99,0.0,0.99935,0.0,0.11829]
[1779380120525,59.0,77206.99,0.0,0.99935,0.0,0.11829]
[1779380120424,59.0,77206.57,0.0,0.99935,0.0,0.11834]
[1779380120648,59.0,77206.57,0.0,0.99935,0.0,0.11834]
[1779380120680,59.0,77207.32,0.0,0.99935,0.0,0.11825]
[1779380122272,59.0,77207.32,0.0,0.99935,0.0,0.11825]
[1779380122318,59.0,77207.32,0.0,0.99935,0.0,0.11825]
[1779380122520,59.0,77207.32,0.0,0.99935,0.0,0.11825]
[1779380122572,59.0,77206.75,0.0,0.99935,0.0,0.11832]
[1779380124271,59.0,77206.57,0.0,0.99935,0.0,0.11834]
[1779380124412,59.0,77206.57,0.0,0.99935,0.0,0.11834]
[1779380124528,59.0,77206.57,0.0,0.99935,0.0,0.11834]
[1779380124485,59.0,77207.02,0.0,0.99935,0.0,0.11829]
[1779380124672,59.0,77207.02,0.0,0.99935,0.0,0.11829]
[1779380124708,59.0,77208.04,0.0,0.99935,0.0,0.11816]
[1779380126273,59.0,77208.04,0.0,0.99935,0.0,0.11816]
[1779380126375,59.0,77208.04,0.0,0.99935,0.0,0.11816]
[1779380126521,59.0,77208.04,0.0,0.99935,0.0,0.11816]
[1779380126469,59.0,77215.44,0.0,0.99935,0.0,0.11726]
[1779380126645,59.0,77215.44,0.0,0.99935,0.0,0.11726]
[1779380128279,59.0,77215.44,0.0,0.99935,0.0,0.11726]
[1779380128331,59.0,77215.44,0.0,0.99935,0.0,0.11726]
[1779380128520,59.0,77215.44,0.0,0.99935,0.0,0.11726]
[1779380128568,59.0,77215.44,0.0,0.99935,0.0,0.11726]
[1779380128539,59.0,77210.29,0.0,0.99935,0.0,0.11789]
[1779380128736,59.0,77206.84,0.0,0.99935,0.0,0.11831]
[1779380130270,59.0,77206.84,0.0,0.99935,0.0,0.11831]
[1779380130387,59.0,77206.84,0.0,0.99935,0.0,0.11831]
[1779380130521,59.0,77206.84,0.0,0.99935,0.0,0.11831]
[1779380130579,59.0,77206.84,0.0,0.99935,0.0,0.11831]
[1779380132059,59.0,77207.03,0.0,0.99935,0.0,0.11829]
[1779380132520,59.0,77207.03,0.0,0.99935,0.0,0.11829]
[1779380132573,59.0,77203.34,0.0,0.99935,0.0,0.11846]
[1779380132828,59.0,77203.34,0.0,0.99935,0.0,0.11846]
[1779380132846,59.0,77203.34,0.0,0.99935,0.0,0.11846]
[1779380132986,59.0,77203.34,0.0,0.99935,0.0,0.11846]
[1779380133074,59.0,77181.78,0.0,0.99933,0.0,0.12113]
[1779380133772,59.0,77176.36,0.0,0.99933,0.0,0.12181]
[1779380136025,59.0,77177.0,0.0,0.99933,0.0,0.12173]
[1779380136139,59.0,77177.0,0.0,0.99933,0.0,0.12173]
[1779380136274,59.0,77177.0,0.0,0.99933,0.0,0.12173]
[1779380136394,59.0,77177.0,0.0,0.99933,0.0,0.12173]
[1779380136520,59.0,77177.0,0.0,0.99933,0.0,0.12173]
[1779380136482,59.0,77176.29,0.0,0.99933,0.0,0.12182]
[1779380136588,59.0,77176.29,0.0,0.99933,0.0,0.12182]
[1779380138273,59.0,77177.26,0.0,0.99933,0.0,0.1217]
[1779380138391,59.0,77177.26,0.0,0.99933,0.0,0.1217]
[1779380138526,59.0,77177.26,0.0,0.99933,0.0,0.1217]
[1779380138481,59.0,77178.52,0.0,0.99933,0.0,0.12154]
[1779380138647,59.0,77178.52,0.0,0.99933,0.0,0.12154]
[1779380138808,59.0,77179.04,0.0,0.99933,0.0,0.12147]
[1779380140273,59.0,77179.04,0.0,0.99933,0.0,0.12147]
[1779380140415,59.0,77179.04,0.0,0.99933,0.0,0.12147]
[1779380140523,59.0,77179.04,0.0,0.99933,0.0,0.12147]
[1779380140638,59.0,77178.81,0.0,0.99933,0.0,0.1215]
[1779380142272,59.0,77178.81,0.0,0.99933,0.0,0.1215]
[1779380142293,59.0,77178.81,0.0,0.99933,0.0,0.1215]
[1779380142335,59.0,77178.67,0.0,0.99933,0.0,0.12152]
[1779380144278,59.0,77178.75,0.0,0.99933,0.0,0.12151]
[1779380144344,59.0,77178.75,0.0,0.99933,0.0,0.12151]
[1779380144520,59.0,77178.75,0.0,0.99933,0.0,0.12151]
[1779380144427,59.0,77169.93,0.0,0.99932,0.0,0.12262]
[1779380144606,59.0,77169.93,0.0,0.99932,0.0,0.12262]
[1779380144851,59.0,77162.58,0.0,0.99931,0.0,0.12355]
[1779380146120,59.0,77162.58,0.0,0.99931,0.0,0.12355]
[1779380146133,59.0,77162.58,0.0,0.99931,0.0,0.12355]
[1779380146284,59.0,77162.58,0.0,0.99931,0.0,0.12355]
[1779380146394,59.0,77162.58,0.0,0.99931,0.0,0.12355]
[1779380146466,59.0,77161.16,0.0,0.99931,0.0,0.12373]
[1779380149885,59.0,77160.15,0.0,0.99931,0.0,0.12386]
[1779380151434,59.0,77160.15,0.0,0.99931,0.0,0.12386]
[1779380151520,59.0,77160.15,0.0,0.99931,0.0,0.12386]
[1779380151546,59.0,77160.15,0.0,0.99931,0.0,0.12386]
[1779380152054,59.0,77159.85,0.0,0.99931,0.0,0.1239]
[1779380152479,59.0,77161.34,0.0,0.99931,0.0,0.12371]
[1779380155338,59.0,77161.0,0.0,0.99931,0.0,0.12375]
[1779380159956,59.0,77163.2,0.0,0.99932,0.0,0.12347]
[1779380160963,59.0,77161.21,0.0,0.99931,0.0,0.12373]
[1779380161970,59.0,77159.23,0.0,0.99931,0.0,0.12398]
[1779380164990,59.0,77161.53,0.0,0.99931,0.0,0.12369]
[1779380167005,59.0,77163.24,0.0,0.99932,0.0,0.12347]
[1779380169021,59.0,77165.2,0.0,0.99932,0.0,0.12322]
[1779380170028,59.0,77166.98,0.0,0.99932,0.0,0.12299]
[1779380172045,59.0,77169.33,0.0,0.99932,0.0,0.1227]
[1779380174059,59.0,77170.52,0.0,0.99932,0.0,0.12255]
[1779380176073,59.0,77172.26,0.0,0.99932,0.0,0.12233]
[1779380177080,59.0,77170.12,0.0,0.99932,0.0,0.1226]
[1779380178087,59.0,77168.07,0.0,0.99932,0.0,0.12286]
[1779380183122,59.0,77168.14,0.0,0.99932,0.0,0.12285]
[1779380187151,59.0,77164.54,0.0,0.99932,0.0,0.1233]
[1779380189165,59.0,77163.32,0.0,0.99932,0.0,0.12346]
[1779380192187,59.0,77162.11,0.0,0.99932,0.0,0.12333]
[1779380193194,59.0,77160.97,0.0,0.99932,0.0,0.12347]
[1779380198229,59.0,77160.49,0.0,0.99931,0.0,0.12353]
[1779380203264,59.0,77161.09,0.0,0.99932,0.0,0.12345]
[1779380209306,59.0,77159.95,0.0,0.99931,0.0,0.1236]
[1779380211320,59.0,77166.91,0.0,0.99932,0.0,0.12272]
[1779380212327,59.0,77169.14,0.0,0.99932,0.0,0.12243]
[1779380214340,59.0,77170.45,0.0,0.99932,0.0,0.12227]
[1779380215348,59.0,77172.57,0.0,0.99932,0.0,0.122]
[1779380217362,59.0,77173.49,0.0,0.99932,0.0,0.12189]
[1779380222397,59.0,77173.66,0.0,0.99933,0.0,0.12186]
[1779380225418,59.0,77171.99,0.0,0.99932,0.0,0.12207]
[1779380228439,59.0,77176.27,0.0,0.99933,0.0,0.12154]
[1779380229446,59.0,77178.57,0.0,0.99933,0.0,0.12125]
[1779380232475,59.0,77178.15,0.0,0.99933,0.0,0.1213]
[1779380232525,59.0,77178.15,0.0,0.99933,0.0,0.1213]
[1779380232633,59.0,77178.15,0.0,0.99933,0.0,0.1213]
[1779380236956,59.0,77179.68,0.0,0.99933,0.0,0.12111]
[1779380237502,59.0,77184.61,0.0,0.99933,0.0,0.12049]
[1779380238509,59.0,77183.0,0.0,0.99933,0.0,0.12069]
[1779380239516,59.0,77181.02,0.0,0.99933,0.0,0.12094]
[1779380241530,59.0,77170.12,0.0,0.99932,0.0,0.12231]
[1779380242542,59.0,77164.68,0.0,0.99932,0.0,0.123]
[1779380243548,59.0,77156.34,0.0,0.99931,0.0,0.12406]
[1779380244555,59.0,77154.86,0.0,0.99931,0.0,0.12425]
[1779380245562,59.0,77151.85,0.0,0.99931,0.0,0.12464]
[1779380247577,59.0,77149.33,0.0,0.99931,0.0,0.12496]
[1779380248583,59.0,77147.91,0.0,0.99931,0.0,0.12514]
[1779380249590,59.0,77142.14,0.0,0.9993,0.0,0.12589]
[1779380250596,59.0,77138.5,0.0,0.9993,0.0,0.12636]
[1779380251171,59.0,77138.5,0.0,0.9993,0.0,0.12636]
[1779380251604,59.0,77136.84,0.0,0.9993,0.0,0.12628]
[1779380252611,59.0,77137.85,0.0,0.9993,0.0,0.12615]
[1779380256639,59.0,77140.54,0.0,0.9993,0.0,0.1258]
[1779380258653,59.0,77142.59,0.0,0.9993,0.0,0.12554]
[1779380262681,59.0,77139.67,0.0,0.9993,0.0,0.12592]
[1779380265291,59.0,77139.78,0.0,0.9993,0.0,0.1259]
[1779380265528,59.0,77139.78,0.0,0.9993,0.0,0.1259]
[1779380265701,59.0,77137.15,0.0,0.9993,0.0,0.12624]
[1779380267716,59.0,77138.23,0.0,0.9993,0.0,0.1261]
[1779380268723,59.0,77146.11,0.0,0.99931,0.0,0.12508]
[1779380270397,59.0,77146.11,0.0,0.99931,0.0,0.12508]
[1779380270530,59.0,77146.11,0.0,0.99931,0.0,0.12508]
[1779380270634,59.0,77146.11,0.0,0.99931,0.0,0.12508]
[1779380270623,59.0,77147.82,0.0,0.99931,0.0,0.12486]
[1779380274765,59.0,77153.41,0.0,0.99931,0.0,0.12415]
[1779380276779,59.0,77155.92,0.0,0.99931,0.0,0.12383]
[1779380277785,59.0,77156.81,0.0,0.99931,0.0,0.12371]
[1779380279175,59.0,77156.81,0.0,0.99931,0.0,0.12371]
[1779380279230,59.0,77156.81,0.0,0.99931,0.0,0.12371]
[1779380279272,59.0,77156.81,0.0,0.99931,0.0,0.12371]
[1779380280807,59.0,77155.54,0.0,0.99931,0.0,0.12387]
[1779380282498,59.0,77154.73,0.0,0.99931,0.0,0.12398]
[1779380283828,59.0,77153.07,0.0,0.99931,0.0,0.12419]
[1779380284835,59.0,77153.93,0.0,0.99931,0.0,0.12408]
[1779380289613,59.0,77154.28,0.0,0.99931,0.0,0.12404]
[1779380289672,59.0,77154.28,0.0,0.99931,0.0,0.12404]
[1779380289668,59.0,77152.5,0.0,0.99931,0.0,0.12426]
[1779380289770,59.0,77152.5,0.0,0.99931,0.0,0.12426]
[1779380289871,59.0,77150.54,0.0,0.99931,0.0,0.12451]
[1779380291885,59.0,77149.54,0.0,0.99931,0.0,0.12464]
[1779380296920,59.0,77149.74,0.0,0.99931,0.0,0.12462]
[1779380297927,59.0,77148.91,0.0,0.99931,0.0,0.12472]
[1779380303097,59.0,77149.0,0.0,0.99931,0.0,0.12471]
[1779380303203,59.0,77149.0,0.0,0.99931,0.0,0.12471]
[1779380303271,59.0,77149.0,0.0,0.99931,0.0,0.12471]
[1779380305983,59.0,77147.16,0.0,0.99931,0.0,0.12495]
[1779380306990,59.0,77145.6,0.0,0.9993,0.0,0.12515]
[1779380307997,59.0,77144.58,0.0,0.9993,0.0,0.12528]
[1779380309098,59.0,77144.58,0.0,0.9993,0.0,0.12528]
[1779380309147,59.0,77144.58,0.0,0.9993,0.0,0.12528]
[1779380309272,59.0,77144.58,0.0,0.9993,0.0,0.12528]
[1779380311018,59.0,77143.36,0.0,0.9993,0.0,0.12515]
[1779380313032,59.0,77138.61,0.0,0.9993,0.0,0.12576]
[1779380314068,59.0,77136.36,0.0,0.9993,0.0,0.12605]
[1779380315062,59.0,77131.97,0.0,0.9993,0.0,0.12662]
[1779380317076,59.0,77130.39,0.0,0.99929,0.0,0.12683]
[1779380318038,59.0,77130.39,0.0,0.99929,0.0,0.12683]
[1779380318156,59.0,77130.39,0.0,0.99929,0.0,0.12683]
[1779380318278,59.0,77130.39,0.0,0.99929,0.0,0.12683]
[1779380318368,59.0,77128.69,0.0,0.99929,0.0,0.12705]
[1779380324125,59.0,77129.41,0.0,0.99929,0.0,0.12696]
[1779380329160,59.0,77130.25,0.0,0.99929,0.0,0.12685]
[1779380330167,59.0,77133.96,0.0,0.9993,0.0,0.12636]
[1779380331174,59.0,77135.46,0.0,0.9993,0.0,0.12617]
[1779380331955,59.0,77135.46,0.0,0.9993,0.0,0.12617]
[1779380332023,59.0,77135.46,0.0,0.9993,0.0,0.12617]
[1779380332060,59.0,77135.46,0.0,0.9993,0.0,0.12617]
[1779380332272,59.0,77135.46,0.0,0.9993,0.0,0.12617]
[1779380334195,59.0,77133.14,0.0,0.9993,0.0,0.12647]
[1779380335202,59.0,77131.68,0.0,0.9993,0.0,0.12666]
[1779380336210,59.0,77130.16,0.0,0.99929,0.0,0.12686]
[1779380339229,59.0,77129.79,0.0,0.99929,0.0,0.12691]
[1779380339268,59.0,77129.79,0.0,0.99929,0.0,0.12691]
[1779380339523,59.0,77129.79,0.0,0.99929,0.0,0.12691]
[1779380340237,59.0,77111.76,0.0,0.99928,0.0,0.12928]
[1779380341244,59.0,77108.1,0.0,0.99928,0.0,0.12977]
[1779380343259,59.0,77109.84,0.0,0.99928,0.0,0.12954]
[1779380343891,59.0,77109.84,0.0,0.99928,0.0,0.12954]
[1779380344001,59.0,77109.84,0.0,0.99928,0.0,0.12954]
[1779380344266,59.0,77112.0,0.0,0.99928,0.0,0.12925]
[1779380345273,59.0,77110.68,0.0,0.99928,0.0,0.12943]
[1779380346435,59.0,77110.68,0.0,0.99928,0.0,0.12943]
[1779380346529,59.0,77110.68,0.0,0.99928,0.0,0.12943]
[1779380346546,59.0,77110.68,0.0,0.99928,0.0,0.12943]
[1779380346774,59.0,77110.68,0.0,0.99928,0.0,0.12943]
[1779380346591,59.0,77111.68,0.0,0.99928,0.0,0.12929]
[1779380349301,59.0,77112.76,0.0,0.99928,0.0,0.12915]
[1779380350308,59.0,77111.25,0.0,0.99928,0.0,0.12935]
[1779380351315,59.0,77108.02,0.0,0.99928,0.0,0.12978]
[1779380352323,59.0,77106.82,0.0,0.99928,0.0,0.12994]
[1779380353132,59.0,77106.82,0.0,0.99928,0.0,0.12994]
[1779380353177,59.0,77106.82,0.0,0.99928,0.0,0.12994]
[1779380353271,59.0,77106.82,0.0,0.99928,0.0,0.12994]
[1779380353329,59.0,77099.81,0.0,0.99927,0.0,0.13088]
[1779380354336,59.0,77097.67,0.0,0.99927,0.0,0.13117]
[1779380355343,59.0,77096.36,0.0,0.99927,0.0,0.13134]
[1779380356350,59.0,77092.68,0.0,0.99926,0.0,0.13184]
[1779380357357,59.0,77091.53,0.0,0.99926,0.0,0.132]
[1779380358146,59.0,77091.53,0.0,0.99926,0.0,0.132]
[1779380358250,59.0,77091.53,0.0,0.99926,0.0,0.132]
[1779380358270,59.0,77091.53,0.0,0.99926,0.0,0.132]
[1779380359764,59.0,77090.71,0.0,0.99926,0.0,0.13211]
[1779380359790,59.0,77071.67,0.0,0.99925,0.0,0.13471]
[1779380360378,59.0,77067.61,0.0,0.99924,0.0,0.13527]
[1779380361385,59.0,77066.39,0.0,0.99924,0.0,0.13544]
[1779380362400,59.0,77064.39,0.0,0.99924,0.0,0.13572]
[1779380362855,59.0,77064.39,0.0,0.99924,0.0,0.13572]
[1779380362965,59.0,77064.39,0.0,0.99924,0.0,0.13572]
[1779380363402,59.0,77060.22,0.0,0.99924,0.0,0.1363]
[1779380365417,59.0,77056.53,0.0,0.99923,0.0,0.13681]
[1779380366424,59.0,77064.55,0.0,0.99924,0.0,0.1357]
[1779380368438,59.0,77062.08,0.0,0.99924,0.0,0.13604]
[1779380370452,59.0,77062.92,0.0,0.99924,0.0,0.13592]
[1779380371464,59.0,77062.92,0.0,0.99924,0.0,0.13592]
[1779380371482,59.0,77062.92,0.0,0.99924,0.0,0.13592]
[1779380371521,59.0,77062.92,0.0,0.99924,0.0,0.13592]
[1779380373473,59.0,77070.8,0.0,0.99925,0.0,0.13452]
[1779380374480,59.0,77080.81,0.0,0.99926,0.0,0.13315]
[1779380375487,59.0,77082.99,0.0,0.99926,0.0,0.13285]
[1779380376494,59.0,77081.98,0.0,0.99926,0.0,0.13299]
[1779380377501,59.0,77083.04,0.0,0.99926,0.0,0.13284]
[1779380378508,59.0,77087.47,0.0,0.99926,0.0,0.13224]
[1779380379515,59.0,77089.28,0.0,0.99926,0.0,0.132]
[1779380380522,59.0,77090.23,0.0,0.99926,0.0,0.13187]
[1779380383468,59.0,77090.73,0.0,0.99926,0.0,0.1318]
[1779380383523,59.0,77090.73,0.0,0.99926,0.0,0.1318]
[1779380383548,59.0,77090.73,0.0,0.99926,0.0,0.1318]
[1779380383773,59.0,77090.73,0.0,0.99926,0.0,0.1318]
[1779380387571,59.0,77089.19,0.0,0.99926,0.0,0.13201]
[1779380388577,59.0,77087.58,0.0,0.99926,0.0,0.13223]
[1779380389790,59.0,77087.58,0.0,0.99926,0.0,0.13223]
[1779380389846,59.0,77087.58,0.0,0.99926,0.0,0.13223]
[1779380389850,59.0,77088.83,0.0,0.99926,0.0,0.13206]
[1779380390033,59.0,77088.83,0.0,0.99926,0.0,0.13206]
[1779380390592,59.0,77090.33,0.0,0.99926,0.0,0.13185]
[1779380391599,59.0,77089.57,0.0,0.99926,0.0,0.13196]
[1779380392606,59.0,77087.28,0.0,0.99926,0.0,0.13227]
[1779380395627,59.0,77088.08,0.0,0.99926,0.0,0.13216]
[1779380396485,59.0,77088.08,0.0,0.99926,0.0,0.13216]
[1779380396524,59.0,77088.08,0.0,0.99926,0.0,0.13216]
[1779380396599,59.0,77088.08,0.0,0.99926,0.0,0.13216]
[1779380396772,59.0,77088.08,0.0,0.99926,0.0,0.13216]
[1779380396634,59.0,77088.92,0.0,0.99926,0.0,0.13205]
[1779380397641,59.0,77091.86,0.0,0.99926,0.0,0.13165]
[1779380398648,59.0,77094.33,0.0,0.99927,0.0,0.13131]
[1779380399655,59.0,77095.26,0.0,0.99927,0.0,0.13119]
[1779380401669,59.0,77096.75,0.0,0.99927,0.0,0.13099]
[1779380402589,59.0,77096.75,0.0,0.99927,0.0,0.13099]
[1779380402706,59.0,77096.75,0.0,0.99927,0.0,0.13099]
[1779380402774,59.0,77096.75,0.0,0.99927,0.0,0.13099]
[1779380403687,59.0,77098.21,0.0,0.99927,0.0,0.13079]
[1779380404045,59.0,77098.21,0.0,0.99927,0.0,0.13079]
[1779380404694,59.0,77102.6,0.0,0.99927,0.0,0.1302]
[1779380407715,59.0,77106.15,0.0,0.99928,0.0,0.12973]
[1779380409058,59.0,77106.32,0.0,0.99928,0.0,0.12971]
[1779380409125,59.0,77106.32,0.0,0.99928,0.0,0.12971]
[1779380409273,59.0,77106.32,0.0,0.99928,0.0,0.12971]
[1779380414767,59.0,77106.19,0.0,0.99928,0.0,0.12972]
[1779380416781,59.0,77107.33,0.0,0.99928,0.0,0.12957]
[1779380418795,59.0,77110.22,0.0,0.99928,0.0,0.12919]
[1779380419802,59.0,77112.88,0.0,0.99928,0.0,0.12884]
[1779380420809,59.0,77111.27,0.0,0.99928,0.0,0.12905]
[1779380422823,59.0,77114.84,0.0,0.99928,0.0,0.12858]
[1779380423830,59.0,77117.04,0.0,0.99929,0.0,0.12829]
[1779380424758,59.0,77117.04,0.0,0.99929,0.0,0.12829]
[1779380424768,59.0,77117.04,0.0,0.99929,0.0,0.12829]
[1779380424787,59.0,77117.04,0.0,0.99929,0.0,0.12829]
[1779380424837,59.0,77117.72,0.0,0.99929,0.0,0.1282]
[1779380425380,59.0,77117.72,0.0,0.99929,0.0,0.1282]
[1779380425844,59.0,77122.15,0.0,0.99929,0.0,0.12761]
[1779380428980,59.0,77122.75,0.0,0.99929,0.0,0.12753]
[1779380429021,59.0,77122.75,0.0,0.99929,0.0,0.12753]
[1779380429089,59.0,77122.75,0.0,0.99929,0.0,0.12753]
[1779380429270,59.0,77122.75,0.0,0.99929,0.0,0.12753]
[1779380436184,59.0,77123.12,0.0,0.99929,0.0,0.12719]
[1779380436272,59.0,77123.12,0.0,0.99929,0.0,0.12719]
[1779380436294,59.0,77123.12,0.0,0.99929,0.0,0.12719]
[1779380436523,59.0,77123.12,0.0,0.99929,0.0,0.12719]
[1779380436599,59.0,77123.12,0.0,0.99929,0.0,0.12719]
[1779380439019,59.0,77123.01,0.0,0.99929,0.0,0.1272]
[1779380439130,59.0,77123.01,0.0,0.99929,0.0,0.1272]
[1779380441022,59.0,77123.03,0.0,0.99929,0.0,0.1272]
[1779380441135,59.0,77123.03,0.0,0.99929,0.0,0.1272]
[1779380442172,59.0,77121.8,0.0,0.99929,0.0,0.12736]
[1779380442964,59.0,77121.07,0.0,0.99929,0.0,0.12746]
[1779380445022,59.0,77121.46,0.0,0.99929,0.0,0.12741]
[1779380445164,59.0,77121.46,0.0,0.99929,0.0,0.12741]
[1779380445274,59.0,77121.46,0.0,0.99929,0.0,0.12741]
[1779380445387,59.0,77121.46,0.0,0.99929,0.0,0.12741]
[1779380445470,59.0,77117.72,0.0,0.99929,0.0,0.1279]
[1779380445985,59.0,77110.89,0.0,0.99928,0.0,0.1288]
[1779380447999,59.0,77108.61,0.0,0.99928,0.0,0.1291]
[1779380449031,59.0,77108.61,0.0,0.99928,0.0,0.1291]
[1779380449140,59.0,77108.61,0.0,0.99928,0.0,0.1291]
[1779380449242,59.0,77110.18,0.0,0.99928,0.0,0.12889]
[1779380450220,59.0,77110.18,0.0,0.99928,0.0,0.12889]
[1779380450342,59.0,77110.18,0.0,0.99928,0.0,0.12889]
[1779380450687,59.0,77110.18,0.0,0.99928,0.0,0.12889]
[1779380450895,59.0,77110.18,0.0,0.99928,0.0,0.12889]
[1779380451020,59.0,77100.81,0.0,0.99927,0.0,0.13014]
[1779380452027,59.0,77097.24,0.0,0.99927,0.0,0.13062]
[1779380453025,59.0,77097.24,0.0,0.99927,0.0,0.13062]
[1779380453145,59.0,77097.24,0.0,0.99927,0.0,0.13062]
[1779380453244,59.0,77095.24,0.0,0.99927,0.0,0.13089]
[1779380455026,59.0,77094.57,0.0,0.99927,0.0,0.13098]
[1779380455139,59.0,77094.57,0.0,0.99927,0.0,0.13098]
[1779380456962,59.0,77094.94,0.0,0.99927,0.0,0.13093]
[1779380457062,59.0,77104.03,0.0,0.99928,0.0,0.12971]
[1779380458631,59.0,77104.03,0.0,0.99928,0.0,0.12971]
[1779380458738,59.0,77104.03,0.0,0.99928,0.0,0.12971]
[1779380458769,59.0,77104.03,0.0,0.99928,0.0,0.12971]
[1779380458869,59.0,77104.03,0.0,0.99928,0.0,0.12971]
[1779380458815,59.0,77108.52,0.0,0.99928,0.0,0.12912]
[1779380459023,59.0,77108.52,0.0,0.99928,0.0,0.12912]
[1779380459135,59.0,77108.52,0.0,0.99928,0.0,0.12912]
[1779380459324,59.0,77108.52,0.0,0.99928,0.0,0.12912]
[1779380459385,59.0,77108.52,0.0,0.99928,0.0,0.12912]
[1779380459484,59.0,77109.56,0.0,0.99928,0.0,0.12898]
[1779380463022,59.0,77109.87,0.0,0.99928,0.0,0.12894]
[1779380463136,59.0,77109.87,0.0,0.99928,0.0,0.12894]
[1779380468796,59.0,77110.14,0.0,0.99928,0.0,0.1289]
[1779380472541,59.0,77109.75,0.0,0.99928,0.0,0.12895]
[1779380472655,59.0,77109.75,0.0,0.99928,0.0,0.12895]
[1779380472768,59.0,77109.75,0.0,0.99928,0.0,0.12895]
[1779380472876,59.0,77109.75,0.0,0.99928,0.0,0.12895]
[1779380474183,59.0,77110.74,0.0,0.99928,0.0,0.12882]
[1779380475190,59.0,77112.04,0.0,0.99928,0.0,0.12865]
[1779380477204,59.0,77111.19,0.0,0.99928,0.0,0.12876]
[1779380479866,59.0,77111.13,0.0,0.99928,0.0,0.12877]
[1779380479218,59.0,77109.14,0.0,0.99928,0.0,0.12903]
[1779380480225,59.0,77107.44,0.0,0.99928,0.0,0.12926]
[1779380481232,59.0,77108.48,0.0,0.99928,0.0,0.12912]
[1779380482241,59.0,77109.52,0.0,0.99928,0.0,0.12898]
[1779380487276,59.0,77108.73,0.0,0.99928,0.0,0.12909]
[1779380489290,59.0,77110.68,0.0,0.99928,0.0,0.12883]
[1779380490297,59.0,77113.0,0.0,0.99928,0.0,0.12852]
[1779380491309,59.0,77112.19,0.0,0.99928,0.0,0.12833]
[1779380493322,59.0,77111.31,0.0,0.99928,0.0,0.12845]
[1779380497350,59.0,77112.24,0.0,0.99928,0.0,0.12832]
[1779380498357,59.0,77113.09,0.0,0.99929,0.0,0.12821]
[1779380499364,59.0,77111.83,0.0,0.99928,0.0,0.12838]
[1779380500370,59.0,77111.11,0.0,0.99928,0.0,0.12847]
[1779380502385,59.0,77107.04,0.0,0.99928,0.0,0.12901]
[1779380503392,59.0,77103.56,0.0,0.99928,0.0,0.12947]
[1779380508430,59.0,77104.26,0.0,0.99928,0.0,0.12938]
[1779380513465,59.0,77104.82,0.0,0.99928,0.0,0.12931]
[1779380514471,59.0,77106.9,0.0,0.99928,0.0,0.12903]
[1779380515479,59.0,77108.63,0.0,0.99928,0.0,0.1288]
[1779380518501,59.0,77109.95,0.0,0.99928,0.0,0.12863]
[1779380523536,59.0,77111.34,0.0,0.99928,0.0,0.12844]
[1779380525550,59.0,77112.19,0.0,0.99928,0.0,0.12833]
[1779380527564,59.0,77110.39,0.0,0.99928,0.0,0.12857]
[1779380529578,59.0,77111.34,0.0,0.99928,0.0,0.12844]
[1779380532599,59.0,77106.9,0.0,0.99928,0.0,0.12903]
[1779380533606,59.0,77105.27,0.0,0.99928,0.0,0.12925]
[1779380535620,59.0,77106.65,0.0,0.99928,0.0,0.12906]
[1779380539648,59.0,77105.87,0.0,0.99928,0.0,0.12917]
[1779380541662,59.0,77104.81,0.0,0.99928,0.0,0.12931]
[1779380542670,59.0,77103.66,0.0,0.99928,0.0,0.12946]
[1779380545691,59.0,77104.42,0.0,0.99928,0.0,0.12936]
[1779380546669,59.0,77104.42,0.0,0.99928,0.0,0.12936]
[1779380546699,59.0,77103.59,0.0,0.99928,0.0,0.12947]
[1779380547706,59.0,77100.78,0.0,0.99928,0.0,0.12985]
[1779380548713,59.0,77097.67,0.0,0.99927,0.0,0.13026]
[1779380550728,59.0,77095.02,0.0,0.99927,0.0,0.13062]
[1779380553749,59.0,77094.34,0.0,0.99927,0.0,0.13041]
[1779380555763,59.0,77097.18,0.0,0.99927,0.0,0.13002]
[1779380558784,59.0,77096.26,0.0,0.99927,0.0,0.13015]
[1779380561805,59.0,77088.21,0.0,0.99927,0.0,0.13123]
[1779380562812,59.0,77096.28,0.0,0.99927,0.0,0.13015]
[1779380563819,59.0,77099.22,0.0,0.99928,0.0,0.12975]
[1779380564826,59.0,77100.38,0.0,0.99928,0.0,0.1296]
[1779380565833,59.0,77099.39,0.0,0.99928,0.0,0.12973]
[1779380566840,59.0,77098.23,0.0,0.99927,0.0,0.12988]
[1779380569861,59.0,77099.34,0.0,0.99928,0.0,0.12974]
[1779380572882,59.0,77095.91,0.0,0.99927,0.0,0.13019]
[1779380573890,59.0,77091.01,0.0,0.99927,0.0,0.13085]
[1779380575918,59.0,77086.92,0.0,0.99927,0.0,0.1314]
[1779380576921,59.0,77071.59,0.0,0.99925,0.0,0.13349]
[1779380577927,59.0,77069.9,0.0,0.99925,0.0,0.13372]
[1779380578935,59.0,77068.91,0.0,0.99925,0.0,0.13385]
[1779380579942,59.0,77070.18,0.0,0.99925,0.0,0.13368]
[1779380580956,59.0,77062.83,0.0,0.99925,0.0,0.13469]
[1779380581963,59.0,77061.34,0.0,0.99924,0.0,0.1349]
[1779380582970,59.0,77063.99,0.0,0.99925,0.0,0.13453]
[1779380583977,59.0,77066.34,0.0,0.99925,0.0,0.13421]
[1779380584984,59.0,77064.35,0.0,0.99925,0.0,0.13448]
[1779380585367,59.0,77064.35,0.0,0.99925,0.0,0.13448]
[1779380585991,59.0,77063.33,0.0,0.99925,0.0,0.13462]
[1779380586998,59.0,77064.5,0.0,0.99925,0.0,0.13446]
[1779380592033,59.0,77059.46,0.0,0.99924,0.0,0.13516]
[1779380593040,59.0,77057.85,0.0,0.99924,0.0,0.13538]
[1779380594047,59.0,77055.4,0.0,0.99924,0.0,0.13572]
[1779380595054,59.0,77052.89,0.0,0.99924,0.0,0.13607]
[1779380596061,59.0,77054.93,0.0,0.99924,0.0,0.13578]
[1779380597068,59.0,77055.93,0.0,0.99924,0.0,0.13565]
[1779380598075,59.0,77057.78,0.0,0.99924,0.0,0.13539]
[1779380599084,59.0,77062.27,0.0,0.99924,0.0,0.13477]
[1779380600545,59.0,77063.53,0.0,0.99925,0.0,0.13459]
[1779380602103,59.0,77060.22,0.0,0.99924,0.0,0.13505]
[1779380604116,59.0,77061.33,0.0,0.99924,0.0,0.1349]
[1779380606131,59.0,77058.65,0.0,0.99924,0.0,0.13527]
[1779380607138,59.0,77061.02,0.0,0.99924,0.0,0.13494]
[1779380608145,59.0,77061.86,0.0,0.99924,0.0,0.13482]
[1779380609152,59.0,77062.81,0.0,0.99925,0.0,0.13469]
[1779380610159,59.0,77063.7,0.0,0.99925,0.0,0.13457]
[1779380611169,59.0,77060.88,0.0,0.99925,0.0,0.13465]
[1779380612176,59.0,77059.11,0.0,0.99924,0.0,0.13489]
[1779380617212,59.0,77059.1,0.0,0.99924,0.0,0.1349]
[1779380619226,59.0,77061.89,0.0,0.99925,0.0,0.13451]
[1779380620233,59.0,77063.08,0.0,0.99925,0.0,0.13435]
[1779380621240,59.0,77056.56,0.0,0.99924,0.0,0.13525]
[1779380622247,59.0,77058.46,0.0,0.99924,0.0,0.13498]
[1779380626275,59.0,77060.58,0.0,0.99925,0.0,0.13469]
[1779380627282,59.0,77061.38,0.0,0.99925,0.0,0.13458]
[1779380628289,59.0,77063.18,0.0,0.99925,0.0,0.13433]
[1779380629296,59.0,77064.34,0.0,0.99925,0.0,0.13417]
[1779380631310,59.0,77066.64,0.0,0.99925,0.0,0.13386]
[1779380632317,59.0,77065.02,0.0,0.99925,0.0,0.13408]
[1779380633486,59.0,77063.05,0.0,0.99925,0.0,0.13435]
[1779380635338,59.0,77064.91,0.0,0.99925,0.0,0.13409]
[1779380636345,59.0,77067.06,0.0,0.99925,0.0,0.1338]
[1779380637352,59.0,77068.53,0.0,0.99925,0.0,0.1336]
[1779380638359,59.0,77069.75,0.0,0.99925,0.0,0.13343]
[1779380639366,59.0,77071.36,0.0,0.99925,0.0,0.13321]
[1779380642388,59.0,77079.15,0.0,0.99926,0.0,0.13215]
[1779380643742,59.0,77079.15,0.0,0.99926,0.0,0.13215]
[1779380643776,59.0,77087.0,0.0,0.99927,0.0,0.13109]
[1779380644401,59.0,77088.66,0.0,0.99927,0.0,0.13087]
[1779380645409,59.0,77087.2,0.0,0.99927,0.0,0.13106]
[1779380647037,59.0,77087.2,0.0,0.99927,0.0,0.13106]
[1779380647052,59.0,77084.32,0.0,0.99927,0.0,0.13145]
[1779380647258,59.0,77084.32,0.0,0.99927,0.0,0.13145]
[1779380647320,59.0,77084.32,0.0,0.99927,0.0,0.13145]
[1779380647413,59.0,77084.32,0.0,0.99927,0.0,0.13145]
[1779380647518,59.0,77084.32,0.0,0.99927,0.0,0.13145]
[1779380647619,59.0,77074.72,0.0,0.99926,0.0,0.13275]
[1779380648429,59.0,77069.95,0.0,0.99925,0.0,0.1334]
[1779380650443,59.0,77067.35,0.0,0.99925,0.0,0.13376]
[1779380653045,59.0,77067.61,0.0,0.99925,0.0,0.13372]
[1779380653129,59.0,77067.54,0.0,0.99925,0.0,0.13373]
[1779380653176,59.0,77067.54,0.0,0.99925,0.0,0.13373]
[1779380655029,59.0,77067.54,0.0,0.99925,0.0,0.13373]
[1779380655130,59.0,77068.6,0.0,0.99925,0.0,0.13359]
[1779380658501,59.0,77069.93,0.0,0.99925,0.0,0.13341]
[1779380663536,59.0,77072.95,0.0,0.99926,0.0,0.13299]
[1779380664543,59.0,77074.33,0.0,0.99926,0.0,0.1328]
[1779380665549,59.0,77075.66,0.0,0.99926,0.0,0.13262]
[1779380670585,59.0,77075.84,0.0,0.99926,0.0,0.1326]
[1779380671592,59.0,77075.37,0.0,0.99926,0.0,0.13236]
[1779380672784,59.0,77075.37,0.0,0.99926,0.0,0.13236]
[1779380672897,59.0,77075.37,0.0,0.99926,0.0,0.13236]
[1779380672998,59.0,77075.17,0.0,0.99926,0.0,0.13238]
[1779380678641,59.0,77074.61,0.0,0.99926,0.0,0.13246]
[1779380683676,59.0,77074.59,0.0,0.99926,0.0,0.13246]
[1779380686697,59.0,77075.69,0.0,0.99926,0.0,0.13231]
[1779380691732,59.0,77076.66,0.0,0.99926,0.0,0.13218]
[1779380693748,59.0,77081.82,0.0,0.99926,0.0,0.13148]
[1779380694754,59.0,77084.47,0.0,0.99927,0.0,0.13113]
[1779380699790,59.0,77083.68,0.0,0.99927,0.0,0.13123]
[1779380701804,59.0,77085.8,0.0,0.99927,0.0,0.13095]
[1779380702657,59.0,77085.8,0.0,0.99927,0.0,0.13095]
[1779380702783,59.0,77085.8,0.0,0.99927,0.0,0.13095]
[1779380702811,59.0,77086.91,0.0,0.99927,0.0,0.1308]
[1779380703818,59.0,77090.84,0.0,0.99927,0.0,0.13027]
[1779380704825,59.0,77089.36,0.0,0.99927,0.0,0.13047]
[1779380705832,59.0,77086.4,0.0,0.99927,0.0,0.13087]
[1779380706839,59.0,77084.46,0.0,0.99927,0.0,0.13113]
[1779380707415,59.0,77084.46,0.0,0.99927,0.0,0.13113]
[1779380708159,59.0,77083.3,0.0,0.99927,0.0,0.13128]
[1779380712090,59.0,77082.93,0.0,0.99927,0.0,0.13133]
[1779380712092,59.0,77082.14,0.0,0.99927,0.0,0.13144]
[1779380712880,59.0,77077.53,0.0,0.99926,0.0,0.13206]
[1779380713888,59.0,77073.88,0.0,0.99926,0.0,0.13256]
[1779380714895,59.0,77072.74,0.0,0.99926,0.0,0.13272]
[1779380718610,59.0,77072.9,0.0,0.99926,0.0,0.13269]
[1779380718923,59.0,77072.17,0.0,0.99926,0.0,0.13279]
[1779380719883,59.0,77072.17,0.0,0.99926,0.0,0.13279]
[1779380719930,59.0,77070.28,0.0,0.99926,0.0,0.13305]
[1779380720937,59.0,77065.54,0.0,0.99925,0.0,0.1337]
[1779380723104,59.0,77065.56,0.0,0.99925,0.0,0.1337]
[1779380725972,59.0,77064.93,0.0,0.99925,0.0,0.13378]
[1779380726979,59.0,77063.53,0.0,0.99925,0.0,0.13398]
[1779380727986,59.0,77062.61,0.0,0.99925,0.0,0.1341]
[1779380731007,59.0,77067.56,0.0,0.99925,0.0,0.13311]
[1779380731421,59.0,77067.56,0.0,0.99925,0.0,0.13311]
[1779380736042,59.0,77065.78,0.0,0.99925,0.0,0.13336]
[1779380737049,59.0,77062.76,0.0,0.99925,0.0,0.13377]
[1779380738158,59.0,77062.76,0.0,0.99925,0.0,0.13377]
[1779380738161,59.0,77061.64,0.0,0.99925,0.0,0.13393]
[1779380739063,59.0,77059.95,0.0,0.99925,0.0,0.13416]
[1779380740070,59.0,77058.62,0.0,0.99925,0.0,0.13434]
[1779380741077,59.0,77057.96,0.0,0.99925,0.0,0.13443]
[1779380742528,59.0,77057.69,0.0,0.99925,0.0,0.13447]
[1779380743091,59.0,77056.38,0.0,0.99925,0.0,0.13465]
[1779380744098,59.0,77054.57,0.0,0.99924,0.0,0.1349]
[1779380745105,59.0,77047.82,0.0,0.99924,0.0,0.13584]
[1779380746112,59.0,77040.11,0.0,0.99923,0.0,0.13691]
[1779380747119,59.0,77040.97,0.0,0.99923,0.0,0.13679]
[1779380748126,59.0,77041.65,0.0,0.99923,0.0,0.1367]
[1779380749133,59.0,77039.6,0.0,0.99923,0.0,0.13699]
[1779380749583,59.0,77039.6,0.0,0.99923,0.0,0.13699]
[1779380750140,59.0,77035.52,0.0,0.99923,0.0,0.13756]
[1779380750653,59.0,77035.52,0.0,0.99923,0.0,0.13756]
[1779380751147,59.0,77037.0,0.0,0.99923,0.0,0.13735]
[1779380752154,59.0,77042.37,0.0,0.99923,0.0,0.1366]
[1779380753161,59.0,77044.33,0.0,0.99923,0.0,0.13632]
[1779380753610,59.0,77044.33,0.0,0.99923,0.0,0.13632]
[1779380754168,59.0,77045.58,0.0,0.99924,0.0,0.13615]
[1779380755175,59.0,77043.16,0.0,0.99923,0.0,0.13649]
[1779380757188,59.0,77044.33,0.0,0.99923,0.0,0.13632]
[1779380758196,59.0,77051.52,0.0,0.99924,0.0,0.13532]
[1779380758253,59.0,77051.52,0.0,0.99924,0.0,0.13532]
[1779380759202,59.0,77052.32,0.0,0.99924,0.0,0.13521]
[1779380760210,59.0,77053.83,0.0,0.99924,0.0,0.135]
[1779380761217,59.0,77054.83,0.0,0.99924,0.0,0.13486]
[1779380764238,59.0,77056.66,0.0,0.99925,0.0,0.13461]
[1779380766252,59.0,77058.73,0.0,0.99925,0.0,0.13433]
[1779380767967,59.0,77058.73,0.0,0.99925,0.0,0.13433]
[1779380768022,59.0,77058.73,0.0,0.99925,0.0,0.13433]
[1779380768266,59.0,77059.61,0.0,0.99925,0.0,0.13421]
[1779380769272,59.0,77062.39,0.0,0.99925,0.0,0.13382]
[1779380776322,59.0,77062.38,0.0,0.99925,0.0,0.13382]
[1779380778336,59.0,77061.44,0.0,0.99925,0.0,0.13395]
[1779380779343,59.0,77062.43,0.0,0.99925,0.0,0.13382]
[1779380780350,59.0,77067.31,0.0,0.99925,0.0,0.13315]
[1779380782364,59.0,77066.1,0.0,0.99925,0.0,0.13331]
[1779380787399,59.0,77066.16,0.0,0.99925,0.0,0.13331]
[1779380790280,59.0,77066.7,0.0,0.99925,0.0,0.13323]
[1779380790336,59.0,77066.7,0.0,0.99925,0.0,0.13323]
[1779380790402,59.0,77066.7,0.0,0.99925,0.0,0.13323]
[1779380790813,59.0,77066.7,0.0,0.99925,0.0,0.13323]
[1779380790989,59.0,77066.7,0.0,0.99925,0.0,0.13323]
[1779380791011,59.0,77068.8,0.0,0.99926,0.0,0.13264]
[1779380791426,59.0,77078.43,0.0,0.99927,0.0,0.13133]
[1779380792434,59.0,77081.97,0.0,0.99927,0.0,0.13086]
[1779380797469,59.0,77081.71,0.0,0.99927,0.0,0.13089]
[1779380798476,59.0,77082.59,0.0,0.99927,0.0,0.13077]
[1779380799971,59.0,77084.52,0.0,0.99927,0.0,0.13051]
[1779380800711,59.0,77086.15,0.0,0.99927,0.0,0.13029]
[1779380801408,59.0,77086.15,0.0,0.99927,0.0,0.13029]
[1779380801497,59.0,77087.03,0.0,0.99927,0.0,0.13018]
[1779380803512,59.0,77086.02,0.0,0.99927,0.0,0.13031]
[1779380804518,59.0,77086.85,0.0,0.99927,0.0,0.1302]
[1779380808546,59.0,77089.56,0.0,0.99927,0.0,0.12984]
[1779380811477,59.0,77088.97,0.0,0.99927,0.0,0.12992]
[1779380811791,59.0,77088.97,0.0,0.99927,0.0,0.12992]
[1779380811858,59.0,77091.02,0.0,0.99928,0.0,0.12964]
[1779380812574,59.0,77097.75,0.0,0.99928,0.0,0.12875]
[1779380813677,59.0,77097.75,0.0,0.99928,0.0,0.12875]
[1779380813759,59.0,77100.6,0.0,0.99928,0.0,0.12837]
[1779380816602,59.0,77101.35,0.0,0.99928,0.0,0.12827]
[1779380817608,59.0,77100.53,0.0,0.99928,0.0,0.12838]
[1779380819274,59.0,77100.53,0.0,0.99928,0.0,0.12838]
[1779380819623,59.0,77095.47,0.0,0.99928,0.0,0.12905]
[1779380820631,59.0,77093.22,0.0,0.99928,0.0,0.12935]
[1779380821738,59.0,77093.22,0.0,0.99928,0.0,0.12935]
[1779380821839,59.0,77095.94,0.0,0.99928,0.0,0.12899]
[1779380822646,59.0,77100.12,0.0,0.99928,0.0,0.12843]
[1779380826673,59.0,77101.14,0.0,0.99928,0.0,0.1283]
[1779380829695,59.0,77108.13,0.0,0.99929,0.0,0.12738]
[1779380830702,59.0,77107.55,0.0,0.99929,0.0,0.12746]
[1779380833723,59.0,77106.17,0.0,0.99929,0.0,0.12764]
[1779380838760,59.0,77106.59,0.0,0.99929,0.0,0.12758]
[1779380843795,59.0,77106.39,0.0,0.99929,0.0,0.12761]
[1779380844801,59.0,77104.5,0.0,0.99929,0.0,0.12786]
[1779380845809,59.0,77103.7,0.0,0.99929,0.0,0.12796]
[1779380846816,59.0,77105.65,0.0,0.99929,0.0,0.1277]
[1779380847823,59.0,77110.13,0.0,0.99929,0.0,0.12712]
[1779380848612,59.0,77110.13,0.0,0.99929,0.0,0.12712]
[1779380848830,59.0,77115.96,0.0,0.9993,0.0,0.12635]
[1779380849837,59.0,77116.8,0.0,0.9993,0.0,0.12625]
[1779380851851,59.0,77114.79,0.0,0.9993,0.0,0.12621]
[1779380853864,59.0,77115.98,0.0,0.9993,0.0,0.12606]
[1779380855879,59.0,77114.29,0.0,0.9993,0.0,0.12628]
[1779380857892,59.0,77115.05,0.0,0.9993,0.0,0.12618]
[1779380858900,59.0,77116.33,0.0,0.9993,0.0,0.12601]
[1779380860914,59.0,77117.99,0.0,0.9993,0.0,0.1258]
[1779380864945,59.0,77115.71,0.0,0.9993,0.0,0.12609]
[1779380865952,59.0,77114.76,0.0,0.9993,0.0,0.12622]
[1779380866959,59.0,77112.65,0.0,0.99929,0.0,0.12649]
[1779380868972,59.0,77111.49,0.0,0.99929,0.0,0.12664]
[1779380874008,59.0,77111.96,0.0,0.99929,0.0,0.12658]
[1779380877029,59.0,77112.54,0.0,0.99929,0.0,0.12651]
[1779380879044,59.0,77113.95,0.0,0.9993,0.0,0.12632]
[1779380884079,59.0,77114.42,0.0,0.9993,0.0,0.12626]
[1779380886093,59.0,77113.79,0.0,0.9993,0.0,0.12634]
[1779380888106,59.0,77114.37,0.0,0.9993,0.0,0.12627]
[1779380890121,59.0,77113.66,0.0,0.9993,0.0,0.12636]
[1779380891128,59.0,77112.79,0.0,0.99929,0.0,0.12647]
[1779380893142,59.0,77113.46,0.0,0.9993,0.0,0.12639]
[1779380894149,59.0,77112.85,0.0,0.99929,0.0,0.12647]
[1779380895156,59.0,77109.94,0.0,0.99929,0.0,0.12685]
[1779380895439,59.0,77109.94,0.0,0.99929,0.0,0.12685]
[1779380896377,59.0,77109.94,0.0,0.99929,0.0,0.12685]
[1779380896163,59.0,77102.3,0.0,0.99929,0.0,0.12785]
[1779380897170,59.0,77094.95,0.0,0.99928,0.0,0.12882]
[1779380902205,59.0,77093.03,0.0,0.99928,0.0,0.12908]
[1779380904219,59.0,77094.08,0.0,0.99928,0.0,0.12894]
[1779380909254,59.0,77094.04,0.0,0.99928,0.0,0.12894]
[1779380911268,59.0,77095.04,0.0,0.99928,0.0,0.12851]
[1779380912275,59.0,77095.9,0.0,0.99928,0.0,0.1284]
[1779380917310,59.0,77096.28,0.0,0.99928,0.0,0.12834]
[1779380919323,59.0,77097.21,0.0,0.99928,0.0,0.12822]
[1779380920331,59.0,77099.32,0.0,0.99929,0.0,0.12794]
[1779380921338,59.0,77099.98,0.0,0.99929,0.0,0.12786]
[1779380922345,59.0,77101.03,0.0,0.99929,0.0,0.12772]
[1779380924358,59.0,77099.89,0.0,0.99929,0.0,0.12787]
[1779380927380,59.0,77099.1,0.0,0.99929,0.0,0.12797]
[1779380928388,59.0,77097.99,0.0,0.99928,0.0,0.12812]
[1779380930402,59.0,77099.39,0.0,0.99929,0.0,0.12793]
[1779380930883,59.0,77099.39,0.0,0.99929,0.0,0.12793]
[1779380931410,59.0,77100.55,0.0,0.99929,0.0,0.12778]
[1779380932416,59.0,77102.69,0.0,0.99929,0.0,0.1275]
[1779380934024,59.0,77102.69,0.0,0.99929,0.0,0.1275]
[1779380934436,59.0,77106.93,0.0,0.99929,0.0,0.12694]
[1779380935443,59.0,77108.01,0.0,0.99929,0.0,0.1268]
[1779380940478,59.0,77107.56,0.0,0.99929,0.0,0.12686]
[1779380941485,59.0,77106.63,0.0,0.99929,0.0,0.12698]
[1779380943499,59.0,77106.03,0.0,0.99929,0.0,0.12706]
[1779380945084,59.0,77106.03,0.0,0.99929,0.0,0.12706]
[1779380946150,59.0,77105.99,0.0,0.99929,0.0,0.12707]
[1779380946241,59.0,77110.47,0.0,0.99929,0.0,0.12648]
[1779380946520,59.0,77112.65,0.0,0.9993,0.0,0.1262]
[1779380948534,59.0,77113.46,0.0,0.9993,0.0,0.12609]
[1779380950548,59.0,77114.53,0.0,0.9993,0.0,0.12595]
[1779380953569,59.0,77113.48,0.0,0.9993,0.0,0.12609]
[1779380956590,59.0,77112.57,0.0,0.9993,0.0,0.12621]
[1779380961625,59.0,77112.1,0.0,0.9993,0.0,0.12627]
[1779380965653,59.0,77115.8,0.0,0.9993,0.0,0.12579]
[1779380966660,59.0,77117.49,0.0,0.9993,0.0,0.12557]
[1779380973708,59.0,77116.9,0.0,0.9993,0.0,0.12535]
[1779380977135,59.0,77117.17,0.0,0.9993,0.0,0.12532]
[1779380977185,59.0,77118.95,0.0,0.9993,0.0,0.12509]
[1779380977744,59.0,77120.17,0.0,0.9993,0.0,0.12493]
[1779380979177,59.0,77120.17,0.0,0.9993,0.0,0.12493]
[1779380979290,59.0,77120.17,0.0,0.9993,0.0,0.12493]
[1779380979388,59.0,77120.57,0.0,0.9993,0.0,0.12488]
[1779380980677,59.0,77120.85,0.0,0.9993,0.0,0.12484]
[1779380980765,59.0,77125.43,0.0,0.99931,0.0,0.12425]
[1779380981772,59.0,77126.68,0.0,0.99931,0.0,0.12409]
[1779380982779,59.0,77125.96,0.0,0.99931,0.0,0.12418]
[1779380983786,59.0,77124.07,0.0,0.99931,0.0,0.12443]
[1779380986807,59.0,77121.87,0.0,0.99931,0.0,0.12471]
[1779380987814,59.0,77117.87,0.0,0.9993,0.0,0.12523]
[1779380988820,59.0,77116.65,0.0,0.9993,0.0,0.12538]
[1779380990027,59.0,77116.65,0.0,0.9993,0.0,0.12538]
[1779380990031,59.0,77115.08,0.0,0.9993,0.0,0.12559]
[1779380990840,59.0,77099.85,0.0,0.99929,0.0,0.12758]
[1779380991847,59.0,77101.23,0.0,0.99929,0.0,0.12739]
[1779380993861,59.0,77102.41,0.0,0.99929,0.0,0.12724]
[1779380994868,59.0,77105.0,0.0,0.99929,0.0,0.1269]
[1779380999903,59.0,77105.55,0.0,0.99929,0.0,0.12683]
[1779381001919,59.0,77104.79,0.0,0.99929,0.0,0.12693]
[1779381003931,59.0,77103.87,0.0,0.99929,0.0,0.12705]
[1779381007959,59.0,77104.76,0.0,0.99929,0.0,0.12693]
[1779381008967,59.0,77110.1,0.0,0.9993,0.0,0.12623]
[1779381009974,59.0,77110.94,0.0,0.9993,0.0,0.12612]
[1779381011484,59.0,77111.84,0.0,0.9993,0.0,0.12601]
[1779381014002,59.0,77114.19,0.0,0.9993,0.0,0.1257]
[1779381015009,59.0,77115.08,0.0,0.9993,0.0,0.12559]
[1779381021051,59.0,77115.71,0.0,0.9993,0.0,0.12551]
[1779381023065,59.0,77114.97,0.0,0.9993,0.0,0.1256]
[1779381027093,59.0,77117.42,0.0,0.9993,0.0,0.12528]
[1779381029107,59.0,77118.81,0.0,0.9993,0.0,0.1251]
[1779381030231,59.0,77118.81,0.0,0.9993,0.0,0.1251]
[1779381030306,59.0,77121.46,0.0,0.99931,0.0,0.12476]
[1779381031121,59.0,77123.08,0.0,0.99931,0.0,0.12426]
[1779381033135,59.0,77125.36,0.0,0.99931,0.0,0.12397]
[1779381034142,59.0,77127.94,0.0,0.99931,0.0,0.12364]
[1779381035149,59.0,77132.53,0.0,0.99932,0.0,0.12305]
[1779381037163,59.0,77134.17,0.0,0.99932,0.0,0.12284]
[1779381038170,59.0,77137.24,0.0,0.99932,0.0,0.12245]
[1779381039177,59.0,77138.54,0.0,0.99932,0.0,0.12229]
[1779381040184,59.0,77136.91,0.0,0.99932,0.0,0.1225]
[1779381041191,59.0,77139.39,0.0,0.99932,0.0,0.12218]
[1779381041943,59.0,77139.39,0.0,0.99932,0.0,0.12218]
[1779381042375,59.0,77139.39,0.0,0.99932,0.0,0.12218]
[1779381042392,59.0,77145.46,0.0,0.99933,0.0,0.12142]
[1779381043207,59.0,77149.03,0.0,0.99933,0.0,0.12097]
[1779381045222,59.0,77150.24,0.0,0.99933,0.0,0.12082]
[1779381050257,59.0,77150.37,0.0,0.99933,0.0,0.1208]
[1779381051264,59.0,77152.63,0.0,0.99933,0.0,0.12052]
[1779381052271,59.0,77153.66,0.0,0.99933,0.0,0.12039]
[1779381057307,59.0,77151.22,0.0,0.99933,0.0,0.12069]
[1779381058314,59.0,77147.75,0.0,0.99933,0.0,0.12113]
[1779381061335,59.0,77145.63,0.0,0.99933,0.0,0.1214]
[1779381066369,59.0,77146.92,0.0,0.99933,0.0,0.12123]
[1779381071405,59.0,77147.12,0.0,0.99933,0.0,0.12121]
[1779381072412,59.0,77148.2,0.0,0.99933,0.0,0.12107]
[1779381072744,59.0,77148.2,0.0,0.99933,0.0,0.12107]
[1779381074426,59.0,77151.93,0.0,0.99933,0.0,0.12061]
[1779381075960,59.0,77152.0,0.0,0.99933,0.0,0.1206]
[1779381082481,59.0,77151.98,0.0,0.99933,0.0,0.1206]
[1779381086510,59.0,77148.42,0.0,0.99933,0.0,0.12105]
[1779381086857,59.0,77148.42,0.0,0.99933,0.0,0.12105]
[1779381087517,59.0,77147.81,0.0,0.99933,0.0,0.12112]
[1779381088524,59.0,77150.36,0.0,0.99933,0.0,0.1208]
[1779381089294,59.0,77150.36,0.0,0.99933,0.0,0.1208]
[1779381089531,59.0,77155.17,0.0,0.99933,0.0,0.1202]
[1779381090538,59.0,77157.07,0.0,0.99933,0.0,0.11996]
[1779381096580,59.0,77155.39,0.0,0.99933,0.0,0.11989]
[1779381102622,59.0,77154.39,0.0,0.99933,0.0,0.12002]
[1779381104636,59.0,77155.94,0.0,0.99933,0.0,0.11982]
[1779381106650,59.0,77154.49,0.0,0.99933,0.0,0.12]
[1779381108560,59.0,77154.49,0.0,0.99933,0.0,0.12]
[1779381108663,59.0,77149.87,0.0,0.99933,0.0,0.12058]
[1779381109672,59.0,77147.85,0.0,0.99933,0.0,0.12083]
[1779381111686,59.0,77140.75,0.0,0.99932,0.0,0.12172]
[1779381116721,59.0,77140.81,0.0,0.99932,0.0,0.12172]
[1779381117736,59.0,77141.67,0.0,0.99932,0.0,0.12161]
[1779381122764,59.0,77142.0,0.0,0.99932,0.0,0.12157]
[1779381125855,59.0,77142.54,0.0,0.99932,0.0,0.1215]
[1779381125940,59.0,77144.0,0.0,0.99933,0.0,0.12132]
[1779381126791,59.0,77144.71,0.0,0.99933,0.0,0.12123]
[1779381128805,59.0,77142.66,0.0,0.99932,0.0,0.12148]
[1779381129813,59.0,77141.65,0.0,0.99932,0.0,0.12161]
[1779381130820,59.0,77142.64,0.0,0.99932,0.0,0.12149]
[1779381132103,59.0,77142.64,0.0,0.99932,0.0,0.12149]
[1779381132192,59.0,77143.6,0.0,0.99933,0.0,0.12137]
[1779381138163,59.0,77144.11,0.0,0.99933,0.0,0.1213]
[1779381138876,59.0,77146.52,0.0,0.99933,0.0,0.121]
[1779381139883,59.0,77156.27,0.0,0.99934,0.0,0.11978]
[1779381140890,59.0,77158.04,0.0,0.99934,0.0,0.11956]
[1779381141897,59.0,77159.24,0.0,0.99934,0.0,0.11941]
[1779381145926,59.0,77160.19,0.0,0.99934,0.0,0.1193]
[1779381149953,59.0,77159.23,0.0,0.99934,0.0,0.11941]
[1779381151967,59.0,77158.37,0.0,0.99934,0.0,0.11924]
[1779381152974,59.0,77155.67,0.0,0.99934,0.0,0.11957]
[1779381153981,59.0,77153.21,0.0,0.99933,0.0,0.11988]
[1779381156104,59.0,77153.69,0.0,0.99933,0.0,0.11982]
[1779381158010,59.0,77151.69,0.0,0.99933,0.0,0.12007]
[1779381159017,59.0,77149.18,0.0,0.99933,0.0,0.12038]
[1779381164057,59.0,77149.54,0.0,0.99933,0.0,0.12034]
[1779381165064,59.0,77150.96,0.0,0.99933,0.0,0.12016]
[1779381166070,59.0,77153.18,0.0,0.99933,0.0,0.11988]
[1779381168551,59.0,77152.93,0.0,0.99933,0.0,0.11991]
[1779381168652,59.0,77153.53,0.0,0.99933,0.0,0.11984]
[1779381169092,59.0,77154.3,0.0,0.99934,0.0,0.11974]
[1779381170014,59.0,77154.3,0.0,0.99934,0.0,0.11974]
[1779381170043,59.0,77154.3,0.0,0.99934,0.0,0.11974]
[1779381170104,59.0,77159.33,0.0,0.99934,0.0,0.11912]
[1779381171109,59.0,77166.14,0.0,0.99934,0.0,0.11828]
[1779381175137,59.0,77165.52,0.0,0.99934,0.0,0.11836]
[1779381176144,59.0,77163.98,0.0,0.99934,0.0,0.11855]
[1779381177151,59.0,77165.29,0.0,0.99934,0.0,0.11839]
[1779381178160,59.0,77166.91,0.0,0.99934,0.0,0.11819]
[1779381180178,59.0,77166.28,0.0,0.99934,0.0,0.11826]
[1779381181185,59.0,77166.99,0.0,0.99934,0.0,0.11818]
[1779381182191,59.0,77167.66,0.0,0.99935,0.0,0.11809]
[1779381183344,59.0,77169.44,0.0,0.99935,0.0,0.11788]
[1779381184206,59.0,77171.8,0.0,0.99935,0.0,0.11759]
[1779381186220,59.0,77176.9,0.0,0.99935,0.0,0.11697]
[1779381187227,59.0,77180.21,0.0,0.99935,0.0,0.11656]
[1779381189241,59.0,77181.23,0.0,0.99936,0.0,0.11644]
[1779381193269,59.0,77179.11,0.0,0.99935,0.0,0.1167]
[1779381194287,59.0,77179.65,0.0,0.99935,0.0,0.11663]
[1779381195293,59.0,77184.21,0.0,0.99936,0.0,0.11608]
[1779381196300,59.0,77185.79,0.0,0.99936,0.0,0.11589]
[1779381201337,59.0,77185.19,0.0,0.99936,0.0,0.11596]
[1779381205366,59.0,77188.53,0.0,0.99936,0.0,0.11556]
[1779381206373,59.0,77190.25,0.0,0.99936,0.0,0.11535]
[1779381208387,59.0,77191.04,0.0,0.99936,0.0,0.11526]
[1779381210401,59.0,77196.48,0.0,0.99937,0.0,0.11461]
[1779381211408,59.0,77197.74,0.0,0.99937,0.0,0.11418]
[1779381213189,59.0,77197.49,0.0,0.99937,0.0,0.11421]
[1779381213305,59.0,77197.49,0.0,0.99937,0.0,0.11421]
[1779381213515,59.0,77199.35,0.0,0.99937,0.0,0.11399]
[1779381214429,59.0,77200.57,0.0,0.99937,0.0,0.11385]
[1779381215437,59.0,77199.88,0.0,0.99937,0.0,0.11393]
[1779381216444,59.0,77199.31,0.0,0.99937,0.0,0.114]
[1779381217450,59.0,77198.63,0.0,0.99937,0.0,0.11408]
[1779381218458,59.0,77199.31,0.0,0.99937,0.0,0.114]
[1779381220475,59.0,77200.89,0.0,0.99937,0.0,0.11381]
[1779381221481,59.0,77202.85,0.0,0.99937,0.0,0.11358]
[1779381222488,59.0,77204.32,0.0,0.99937,0.0,0.1134]
[1779381224502,59.0,77204.9,0.0,0.99937,0.0,0.11333]
[1779381226516,59.0,77204.04,0.0,0.99937,0.0,0.11344]
[1779381228530,59.0,77203.24,0.0,0.99937,0.0,0.11353]
[1779381229537,59.0,77201.97,0.0,0.99937,0.0,0.11368]
[1779381230544,59.0,77202.66,0.0,0.99937,0.0,0.1136]
[1779381232558,59.0,77206.17,0.0,0.99937,0.0,0.11318]
[1779381233565,59.0,77207.4,0.0,0.99938,0.0,0.11304]
[1779381234572,59.0,77207.96,0.0,0.99938,0.0,0.11297]
[1779381236586,59.0,77211.57,0.0,0.99938,0.0,0.11255]
[1779381237593,59.0,77212.2,0.0,0.99938,0.0,0.11248]
[1779381239606,59.0,77214.55,0.0,0.99938,0.0,0.1122]
[1779381243636,59.0,77213.52,0.0,0.99938,0.0,0.11232]
[1779381244199,59.0,77213.52,0.0,0.99938,0.0,0.11232]
[1779381244643,59.0,77212.28,0.0,0.99938,0.0,0.11247]
[1779381245649,59.0,77210.38,0.0,0.99938,0.0,0.11269]
[1779381246657,59.0,77209.35,0.0,0.99938,0.0,0.11281]
[1779381247664,59.0,77206.19,0.0,0.99937,0.0,0.11318]
[1779381248671,59.0,77203.3,0.0,0.99937,0.0,0.11352]
[1779381249678,59.0,77202.35,0.0,0.99937,0.0,0.11364]
[1779381251692,59.0,77200.49,0.0,0.99937,0.0,0.11386]
[1779381254153,59.0,77200.61,0.0,0.99937,0.0,0.11384]
[1779381254713,59.0,77191.64,0.0,0.99936,0.0,0.11491]
[1779381255719,59.0,77190.63,0.0,0.99936,0.0,0.11503]
[1779381256727,59.0,77189.81,0.0,0.99936,0.0,0.11513]
[1779381257033,59.0,77189.81,0.0,0.99936,0.0,0.11513]
[1779381257733,59.0,77189.8,0.0,0.99936,0.0,0.11513]
[1779381260594,59.0,77190.15,0.0,0.99936,0.0,0.11509]
[1779381260768,59.0,77190.15,0.0,0.99936,0.0,0.11509]
[1779381260755,59.0,77193.19,0.0,0.99937,0.0,0.11473]
[1779381262769,59.0,77192.42,0.0,0.99936,0.0,0.11482]
[1779381263776,59.0,77188.61,0.0,0.99936,0.0,0.11528]
[1779381266712,59.0,77188.52,0.0,0.99936,0.0,0.11529]
[1779381268811,59.0,77189.64,0.0,0.99936,0.0,0.11515]
[1779381274853,59.0,77189.8,0.0,0.99936,0.0,0.11486]
[1779381279888,59.0,77189.43,0.0,0.99936,0.0,0.1149]
[1779381284923,59.0,77189.27,0.0,0.99936,0.0,0.11492]
[1779381286188,59.0,77189.27,0.0,0.99936,0.0,0.11492]
[1779381286238,59.0,77185.38,0.0,0.99936,0.0,0.11539]
[1779381286936,59.0,77177.76,0.0,0.99936,0.0,0.11631]
[1779381291971,59.0,77178.08,0.0,0.99936,0.0,0.11627]
[1779381297006,59.0,77177.33,0.0,0.99936,0.0,0.11636]
[1779381298014,59.0,77176.25,0.0,0.99935,0.0,0.11649]
[1779381300031,59.0,77175.58,0.0,0.99935,0.0,0.11657]
[1779381304057,59.0,77176.34,0.0,0.99935,0.0,0.11648]
[1779381306587,59.0,77176.18,0.0,0.99935,0.0,0.1165]
[1779381306648,59.0,77174.47,0.0,0.99935,0.0,0.11671]
[1779381307078,59.0,77164.25,0.0,0.99935,0.0,0.11795]
[1779381308085,59.0,77163.68,0.0,0.99935,0.0,0.11802]
[1779381313120,59.0,77159.53,0.0,0.99934,0.0,0.11853]
[1779381314127,59.0,77157.03,0.0,0.99934,0.0,0.11884]
[1779381315134,59.0,77158.49,0.0,0.99934,0.0,0.11866]
[1779381318175,59.0,77145.87,0.0,0.99933,0.0,0.12023]
[1779381319146,59.0,77145.87,0.0,0.99933,0.0,0.12023]
[1779381319179,59.0,77141.16,0.0,0.99933,0.0,0.12082]
[1779381320186,59.0,77142.42,0.0,0.99933,0.0,0.12066]
[1779381321953,59.0,77143.01,0.0,0.99933,0.0,0.12058]
[1779381322047,59.0,77143.01,0.0,0.99933,0.0,0.12058]
[1779381322200,59.0,77142.9,0.0,0.99933,0.0,0.1206]
[1779381322866,59.0,77142.9,0.0,0.99933,0.0,0.1206]
[1779381323207,59.0,77145.83,0.0,0.99933,0.0,0.12023]
[1779381324214,59.0,77146.84,0.0,0.99933,0.0,0.12011]
[1779381326229,59.0,77146.19,0.0,0.99933,0.0,0.12019]
[1779381327173,59.0,77146.19,0.0,0.99933,0.0,0.12019]
[1779381327238,59.0,77146.95,0.0,0.99933,0.0,0.12009]
[1779381328033,59.0,77146.95,0.0,0.99933,0.0,0.12009]
[1779381328161,59.0,77146.95,0.0,0.99933,0.0,0.12009]
[1779381328244,59.0,77147.55,0.0,0.99933,0.0,0.12002]
[1779381330685,59.0,77147.55,0.0,0.99933,0.0,0.12002]
[1779381331265,59.0,77151.44,0.0,0.99934,0.0,0.11925]
[1779381332836,59.0,77151.44,0.0,0.99934,0.0,0.11925]
[1779381332276,59.0,77138.92,0.0,0.99933,0.0,0.12081]
[1779381333493,59.0,77138.92,0.0,0.99933,0.0,0.12081]
[1779381333595,59.0,77132.77,0.0,0.99932,0.0,0.12158]
[1779381334289,59.0,77133.7,0.0,0.99932,0.0,0.12147]
[1779381335893,59.0,77133.85,0.0,0.99932,0.0,0.12145]
[1779381335945,59.0,77133.85,0.0,0.99932,0.0,0.12145]
[1779381336698,59.0,77133.85,0.0,0.99932,0.0,0.12145]
[1779381336755,59.0,77133.86,0.0,0.99932,0.0,0.12145]
[1779381337310,59.0,77129.8,0.0,0.99932,0.0,0.12196]
[1779381338217,59.0,77129.8,0.0,0.99932,0.0,0.12196]
[1779381338317,59.0,77127.53,0.0,0.99932,0.0,0.12225]
[1779381339324,59.0,77126.87,0.0,0.99932,0.0,0.12233]
[1779381340389,59.0,77126.87,0.0,0.99932,0.0,0.12233]
[1779381340402,59.0,77126.1,0.0,0.99932,0.0,0.12243]
[1779381341338,59.0,77127.67,0.0,0.99932,0.0,0.12223]
[1779381342345,59.0,77128.53,0.0,0.99932,0.0,0.12212]
[1779381343353,59.0,77130.17,0.0,0.99932,0.0,0.12191]
[1779381344360,59.0,77136.31,0.0,0.99933,0.0,0.12114]
[1779381345367,59.0,77138.42,0.0,0.99933,0.0,0.12087]
[1779381348388,59.0,77137.6,0.0,0.99933,0.0,0.12098]
[1779381349395,59.0,77136.94,0.0,0.99933,0.0,0.12106]
[1779381351411,59.0,77137.63,0.0,0.99933,0.0,0.12097]
[1779381356882,59.0,77137.93,0.0,0.99933,0.0,0.12094]
[1779381360473,59.0,77134.08,0.0,0.99932,0.0,0.12142]
[1779381361481,59.0,77131.82,0.0,0.99932,0.0,0.1217]
[1779381362488,59.0,77130.55,0.0,0.99932,0.0,0.12186]
[1779381366532,59.0,77119.3,0.0,0.99931,0.0,0.12329]
[1779381367109,59.0,77119.3,0.0,0.99931,0.0,0.12329]
[1779381367534,59.0,77110.76,0.0,0.99931,0.0,0.12439]
[1779381368564,59.0,77108.1,0.0,0.9993,0.0,0.12473]
[1779381369165,59.0,77108.1,0.0,0.9993,0.0,0.12473]
[1779381369552,59.0,77110.91,0.0,0.99931,0.0,0.12437]
[1779381370440,59.0,77110.91,0.0,0.99931,0.0,0.12437]
[1779381370559,59.0,77109.94,0.0,0.99931,0.0,0.12449]
[1779381371567,59.0,77112.31,0.0,0.99931,0.0,0.12419]
[1779381372574,59.0,77111.63,0.0,0.99931,0.0,0.12428]
[1779381374265,59.0,77111.31,0.0,0.99931,0.0,0.12432]
[1779381374588,59.0,77109.89,0.0,0.99931,0.0,0.1245]
[1779381375173,59.0,77109.89,0.0,0.99931,0.0,0.1245]
[1779381377352,59.0,77109.32,0.0,0.99931,0.0,0.12457]
[1779381377609,59.0,77086.72,0.0,0.99929,0.0,0.12752]
[1779381379623,59.0,77088.03,0.0,0.99929,0.0,0.12735]
[1779381380631,59.0,77088.82,0.0,0.99929,0.0,0.12724]
[1779381381001,59.0,77088.82,0.0,0.99929,0.0,0.12724]
[1779381381291,59.0,77088.82,0.0,0.99929,0.0,0.12724]
[1779381381638,59.0,77089.54,0.0,0.99929,0.0,0.12715]
[1779381382062,59.0,77089.54,0.0,0.99929,0.0,0.12715]
[1779381382290,59.0,77089.54,0.0,0.99929,0.0,0.12715]
[1779381382645,59.0,77094.89,0.0,0.99929,0.0,0.12645]
[1779381383652,59.0,77097.46,0.0,0.9993,0.0,0.12611]
[1779381385666,59.0,77099.86,0.0,0.9993,0.0,0.1258]
[1779381389694,59.0,77105.26,0.0,0.9993,0.0,0.1251]
[1779381391711,59.0,77123.18,0.0,0.99932,0.0,0.12251]
[1779381392718,59.0,77125.59,0.0,0.99932,0.0,0.1222]
[1779381394733,59.0,77120.94,0.0,0.99932,0.0,0.1228]
[1779381398761,59.0,77126.61,0.0,0.99932,0.0,0.12208]
[1779381400775,59.0,77133.16,0.0,0.99933,0.0,0.12125]
[1779381403245,59.0,77134.01,0.0,0.99933,0.0,0.12114]
[1779381403279,59.0,77134.01,0.0,0.99933,0.0,0.12114]
[1779381403360,59.0,77134.01,0.0,0.99933,0.0,0.12114]
[1779381403526,59.0,77134.01,0.0,0.99933,0.0,0.12114]
[1779381403797,59.0,77133.91,0.0,0.99933,0.0,0.12115]
[1779381404093,59.0,77133.91,0.0,0.99933,0.0,0.12115]
[1779381404145,59.0,77133.91,0.0,0.99933,0.0,0.12115]
[1779381404274,59.0,77133.91,0.0,0.99933,0.0,0.12115]
[1779381405811,59.0,77130.15,0.0,0.99932,0.0,0.12163]
[1779381406823,59.0,77081.15,0.0,0.99928,0.0,0.12795]
[1779381407084,59.0,77081.15,0.0,0.99928,0.0,0.12795]
[1779381407833,59.0,77068.51,0.0,0.99927,0.0,0.12963]
[1779381408839,59.0,77067.03,0.0,0.99927,0.0,0.12983]
[1779381409969,59.0,77065.72,0.0,0.99927,0.0,0.13001]
[1779381410859,59.0,77057.18,0.0,0.99926,0.0,0.13116]
[1779381411868,59.0,77054.05,0.0,0.99926,0.0,0.13158]
[1779381412875,59.0,77046.38,0.0,0.99926,0.0,0.13262]
[1779381413882,59.0,77043.37,0.0,0.99925,0.0,0.13304]
[1779381414901,59.0,77014.85,0.0,0.99923,0.0,0.13699]
[1779381415600,59.0,77014.85,0.0,0.99923,0.0,0.13699]
[1779381415900,59.0,77008.87,0.0,0.99922,0.0,0.13784]
[1779381417914,59.0,77000.23,0.0,0.99922,0.0,0.13906]
[1779381418430,59.0,77000.23,0.0,0.99922,0.0,0.13906]
[1779381419932,59.0,77005.53,0.0,0.99922,0.0,0.13831]
[1779381420939,59.0,77012.08,0.0,0.99923,0.0,0.13738]
[1779381421947,59.0,77019.94,0.0,0.99923,0.0,0.13628]
[1779381422954,59.0,77023.25,0.0,0.99924,0.0,0.13582]
[1779381423999,59.0,77018.54,0.0,0.99923,0.0,0.13647]
[1779381424983,59.0,77012.94,0.0,0.99923,0.0,0.13726]
[1779381425990,59.0,77016.07,0.0,0.99923,0.0,0.13682]
[1779381426997,59.0,77024.07,0.0,0.99924,0.0,0.1357]
[1779381429013,59.0,77025.34,0.0,0.99924,0.0,0.13552]
[1779381430020,59.0,77031.99,0.0,0.99924,0.0,0.1346]
[1779381431027,59.0,77035.73,0.0,0.99925,0.0,0.13409]
[1779381434048,59.0,77030.17,0.0,0.99924,0.0,0.13485]
[1779381436062,59.0,77035.77,0.0,0.99925,0.0,0.13408]
[1779381438076,59.0,77038.39,0.0,0.99925,0.0,0.13372]
[1779381439083,59.0,77041.99,0.0,0.99925,0.0,0.13322]
[1779381440090,59.0,77047.51,0.0,0.99926,0.0,0.13247]
[1779381445125,59.0,77046.2,0.0,0.99926,0.0,0.13265]
[1779381450017,59.0,77047.99,0.0,0.99926,0.0,0.1324]
[1779381450026,59.0,77047.99,0.0,0.99926,0.0,0.1324]
[1779381450123,59.0,77047.99,0.0,0.99926,0.0,0.1324]
[1779381450273,59.0,77047.99,0.0,0.99926,0.0,0.1324]
[1779381450312,59.0,77047.59,0.0,0.99926,0.0,0.13246]
[1779381451168,59.0,77044.55,0.0,0.99926,0.0,0.13257]
[1779381452174,59.0,77041.41,0.0,0.99925,0.0,0.133]
[1779381456201,59.0,77045.7,0.0,0.99926,0.0,0.13241]
[1779381457209,59.0,77048.5,0.0,0.99926,0.0,0.13203]
[1779381458152,59.0,77048.5,0.0,0.99926,0.0,0.13203]
[1779381458201,59.0,77048.5,0.0,0.99926,0.0,0.13203]
[1779381458264,59.0,77048.5,0.0,0.99926,0.0,0.13203]
[1779381458276,59.0,77048.5,0.0,0.99926,0.0,0.13203]
[1779381458322,59.0,77048.63,0.0,0.99926,0.0,0.13201]
[1779381463251,59.0,77053.38,0.0,0.99926,0.0,0.13137]
[1779381465881,59.0,77052.89,0.0,0.99926,0.0,0.13143]
[1779381465992,59.0,77052.89,0.0,0.99926,0.0,0.13143]
[1779381465981,59.0,77050.77,0.0,0.99926,0.0,0.13172]
[1779381466021,59.0,77050.77,0.0,0.99926,0.0,0.13172]
[1779381466599,59.0,77050.77,0.0,0.99926,0.0,0.13172]
[1779381466707,59.0,77050.77,0.0,0.99926,0.0,0.13172]
[1779381466776,59.0,77050.77,0.0,0.99926,0.0,0.13172]
[1779381466783,59.0,77050.13,0.0,0.99926,0.0,0.13181]
[1779381472314,59.0,77046.42,0.0,0.99926,0.0,0.13231]
[1779381474506,59.0,77044.23,0.0,0.99926,0.0,0.13261]
[1779381474526,59.0,77044.23,0.0,0.99926,0.0,0.13261]
[1779381474619,59.0,77044.23,0.0,0.99926,0.0,0.13261]
[1779381474776,59.0,77044.23,0.0,0.99926,0.0,0.13261]
[1779381474842,59.0,77044.23,0.0,0.99926,0.0,0.13261]
[1779381474919,59.0,77044.11,0.0,0.99926,0.0,0.13263]
[1779381478524,59.0,77044.27,0.0,0.99926,0.0,0.1326]
[1779381478638,59.0,77044.27,0.0,0.99926,0.0,0.1326]
[1779381478733,59.0,77045.04,0.0,0.99926,0.0,0.1325]
[1779381479364,59.0,77048.36,0.0,0.99926,0.0,0.13205]
[1779381480546,59.0,77048.36,0.0,0.99926,0.0,0.13205]
[1779381480613,59.0,77048.36,0.0,0.99926,0.0,0.13205]
[1779381480684,59.0,77052.1,0.0,0.99926,0.0,0.13154]
[1779381481381,59.0,77055.94,0.0,0.99927,0.0,0.13102]
[1779381484523,59.0,77056.36,0.0,0.99927,0.0,0.13096]
[1779381484622,59.0,77056.36,0.0,0.99927,0.0,0.13096]
[1779381484714,59.0,77056.24,0.0,0.99927,0.0,0.13098]
[1779381485411,59.0,77052.54,0.0,0.99926,0.0,0.13148]
[1779381486597,59.0,77052.54,0.0,0.99926,0.0,0.13148]
[1779381486632,59.0,77052.54,0.0,0.99926,0.0,0.13148]
[1779381486775,59.0,77052.54,0.0,0.99926,0.0,0.13148]
[1779381488526,59.0,77051.11,0.0,0.99926,0.0,0.13167]
[1779381488642,59.0,77051.11,0.0,0.99926,0.0,0.13167]
[1779381488786,59.0,77051.11,0.0,0.99926,0.0,0.13167]
[1779381488902,59.0,77051.11,0.0,0.99926,0.0,0.13167]
[1779381488999,59.0,77051.4,0.0,0.99926,0.0,0.13163]
[1779381491452,59.0,77049.1,0.0,0.99926,0.0,0.13195]
[1779381492525,59.0,77049.1,0.0,0.99926,0.0,0.13195]
[1779381492575,59.0,77049.1,0.0,0.99926,0.0,0.13195]
[1779381492624,59.0,77044.4,0.0,0.99926,0.0,0.13259]
[1779381494084,59.0,77044.95,0.0,0.99926,0.0,0.13251]
[1779381494138,59.0,77044.95,0.0,0.99926,0.0,0.13251]
[1779381494278,59.0,77044.95,0.0,0.99926,0.0,0.13251]
[1779381494513,59.0,77044.95,0.0,0.99926,0.0,0.13251]
[1779381494641,59.0,77044.95,0.0,0.99926,0.0,0.13251]
[1779381494741,59.0,77044.85,0.0,0.99926,0.0,0.13253]
[1779381498501,59.0,77036.69,0.0,0.99925,0.0,0.13364]
[1779381501759,59.0,77037.7,0.0,0.99925,0.0,0.1335]
[1779381501773,59.0,77037.7,0.0,0.99925,0.0,0.1335]
[1779381501831,59.0,77037.7,0.0,0.99925,0.0,0.1335]
[1779381502032,59.0,77037.7,0.0,0.99925,0.0,0.1335]
[1779381501853,59.0,77036.13,0.0,0.99925,0.0,0.13372]
[1779381502172,59.0,77036.13,0.0,0.99925,0.0,0.13372]
[1779381502275,59.0,77036.13,0.0,0.99925,0.0,0.13372]
[1779381502285,59.0,77036.13,0.0,0.99925,0.0,0.13372]
[1779381502529,59.0,77036.13,0.0,0.99925,0.0,0.13372]
[1779381503536,59.0,77024.47,0.0,0.99924,0.0,0.13533]
[1779381504543,59.0,77021.86,0.0,0.99924,0.0,0.1357]
[1779381506734,59.0,77022.92,0.0,0.99924,0.0,0.13555]
[1779381506771,59.0,77022.92,0.0,0.99924,0.0,0.13555]
[1779381506847,59.0,77022.92,0.0,0.99924,0.0,0.13555]
[1779381507027,59.0,77022.92,0.0,0.99924,0.0,0.13555]
[1779381507039,59.0,77022.92,0.0,0.99924,0.0,0.13555]
[1779381506944,59.0,77022.42,0.0,0.99924,0.0,0.13562]
[1779381507094,59.0,77022.42,0.0,0.99924,0.0,0.13562]
[1779381507281,59.0,77022.42,0.0,0.99924,0.0,0.13562]
[1779381507564,59.0,77022.52,0.0,0.99924,0.0,0.1356]
[1779381510519,59.0,77022.61,0.0,0.99924,0.0,0.13559]
[1779381510636,59.0,77022.61,0.0,0.99924,0.0,0.13559]
[1779381510768,59.0,77022.61,0.0,0.99924,0.0,0.13559]
[1779381510882,59.0,77022.61,0.0,0.99924,0.0,0.13559]
[1779381510982,59.0,77022.57,0.0,0.99924,0.0,0.1356]
[1779381511592,59.0,77021.43,0.0,0.99924,0.0,0.13544]
[1779381514524,59.0,77021.06,0.0,0.99924,0.0,0.13549]
[1779381514595,59.0,77021.06,0.0,0.99924,0.0,0.13549]
[1779381514773,59.0,77021.06,0.0,0.99924,0.0,0.13549]
[1779381514832,59.0,77021.06,0.0,0.99924,0.0,0.13549]
[1779381514890,59.0,77021.06,0.0,0.99924,0.0,0.13549]
[1779381515037,59.0,77021.06,0.0,0.99924,0.0,0.13549]
[1779381515051,59.0,77020.68,0.0,0.99924,0.0,0.13555]
[1779381515160,59.0,77020.68,0.0,0.99924,0.0,0.13555]
[1779381517634,59.0,77017.61,0.0,0.99923,0.0,0.13597]
[1779381518536,59.0,77017.61,0.0,0.99923,0.0,0.13597]
[1779381518659,59.0,77017.61,0.0,0.99923,0.0,0.13597]
[1779381518770,59.0,77017.61,0.0,0.99923,0.0,0.13597]
[1779381518882,59.0,77017.61,0.0,0.99923,0.0,0.13597]
[1779381518981,59.0,77017.37,0.0,0.99923,0.0,0.13601]
[1779381522521,59.0,77015.82,0.0,0.99923,0.0,0.13623]
[1779381522633,59.0,77015.82,0.0,0.99923,0.0,0.13623]
[1779381522773,59.0,77015.82,0.0,0.99923,0.0,0.13623]
[1779381522887,59.0,77015.82,0.0,0.99923,0.0,0.13623]
[1779381522983,59.0,77015.89,0.0,0.99923,0.0,0.13622]
[1779381526527,59.0,77014.8,0.0,0.99923,0.0,0.13637]
[1779381526646,59.0,77014.8,0.0,0.99923,0.0,0.13637]
[1779381526770,59.0,77014.8,0.0,0.99923,0.0,0.13637]
[1779381526885,59.0,77014.8,0.0,0.99923,0.0,0.13637]
[1779381526973,59.0,77013.46,0.0,0.99923,0.0,0.13656]
[1779381527704,59.0,77011.08,0.0,0.99923,0.0,0.13689]
[1779381529717,59.0,77013.96,0.0,0.99923,0.0,0.13649]
[1779381530531,59.0,77013.96,0.0,0.99923,0.0,0.13649]
[1779381530633,59.0,77013.96,0.0,0.99923,0.0,0.13649]
[1779381530772,59.0,77013.96,0.0,0.99923,0.0,0.13649]
[1779381530914,59.0,77013.96,0.0,0.99923,0.0,0.13649]
[1779381530981,59.0,77016.33,0.0,0.99923,0.0,0.13615]
[1779381534534,59.0,77016.45,0.0,0.99923,0.0,0.13614]
[1779381534652,59.0,77016.45,0.0,0.99923,0.0,0.13614]
[1779381534772,59.0,77016.45,0.0,0.99923,0.0,0.13614]
[1779381534884,59.0,77016.45,0.0,0.99923,0.0,0.13614]
[1779381534983,59.0,77016.94,0.0,0.99923,0.0,0.13607]
[1779381538526,59.0,77016.6,0.0,0.99923,0.0,0.13612]
[1779381538645,59.0,77016.6,0.0,0.99923,0.0,0.13612]
[1779381538769,59.0,77016.6,0.0,0.99923,0.0,0.13612]
[1779381538880,59.0,77016.6,0.0,0.99923,0.0,0.13612]
[1779381538955,59.0,77014.18,0.0,0.99923,0.0,0.13645]
[1779381540533,59.0,77014.17,0.0,0.99923,0.0,0.13646]
[1779381540648,59.0,77014.17,0.0,0.99923,0.0,0.13646]
[1779381540772,59.0,77014.17,0.0,0.99923,0.0,0.13646]
[1779381542529,59.0,77015.63,0.0,0.99923,0.0,0.13625]
[1779381542646,59.0,77015.63,0.0,0.99923,0.0,0.13625]
[1779381542770,59.0,77015.63,0.0,0.99923,0.0,0.13625]
[1779381542886,59.0,77015.63,0.0,0.99923,0.0,0.13625]
[1779381542985,59.0,77016.55,0.0,0.99923,0.0,0.13612]
[1779381544824,59.0,77014.79,0.0,0.99923,0.0,0.13637]
[1779381545830,59.0,77011.24,0.0,0.99923,0.0,0.13687]
[1779381546183,59.0,77011.24,0.0,0.99923,0.0,0.13687]
[1779381546252,59.0,77011.24,0.0,0.99923,0.0,0.13687]
[1779381546270,59.0,77011.24,0.0,0.99923,0.0,0.13687]
[1779381546527,59.0,77011.24,0.0,0.99923,0.0,0.13687]
[1779381546614,59.0,77011.24,0.0,0.99923,0.0,0.13687]
[1779381546779,59.0,77011.24,0.0,0.99923,0.0,0.13687]
[1779381546887,59.0,77011.24,0.0,0.99923,0.0,0.13687]
[1779381546912,59.0,77011.01,0.0,0.99923,0.0,0.1369]
[1779381550528,59.0,77011.42,0.0,0.99923,0.0,0.13684]
[1779381550559,59.0,77011.42,0.0,0.99923,0.0,0.13684]
[1779381550769,59.0,77011.42,0.0,0.99923,0.0,0.13684]
[1779381550882,59.0,77011.42,0.0,0.99923,0.0,0.13684]
[1779381550982,59.0,77012.09,0.0,0.99923,0.0,0.13675]
[1779381551872,59.0,77016.12,0.0,0.99923,0.0,0.13618]
[1779381552773,59.0,77016.12,0.0,0.99923,0.0,0.13618]
[1779381552885,59.0,77016.12,0.0,0.99923,0.0,0.13618]
[1779381553024,59.0,77016.12,0.0,0.99923,0.0,0.13618]
[1779381553094,59.0,77019.97,0.0,0.99924,0.0,0.13565]
[1779381553113,59.0,77019.97,0.0,0.99924,0.0,0.13565]
[1779381553886,59.0,77022.05,0.0,0.99924,0.0,0.13536]
[1779381554523,59.0,77022.05,0.0,0.99924,0.0,0.13536]
[1779381554639,59.0,77022.05,0.0,0.99924,0.0,0.13536]
[1779381554768,59.0,77022.05,0.0,0.99924,0.0,0.13536]
[1779381554884,59.0,77022.05,0.0,0.99924,0.0,0.13536]
[1779381554981,59.0,77022.53,0.0,0.99924,0.0,0.13529]
[1779381555772,59.0,77022.53,0.0,0.99924,0.0,0.13529]
[1779381555887,59.0,77022.53,0.0,0.99924,0.0,0.13529]
[1779381556021,59.0,77022.53,0.0,0.99924,0.0,0.13529]
[1779381556107,59.0,77023.88,0.0,0.99924,0.0,0.1351]
[1779381557914,59.0,77026.46,0.0,0.99924,0.0,0.13474]
[1779381558535,59.0,77026.46,0.0,0.99924,0.0,0.13474]
[1779381558622,59.0,77026.46,0.0,0.99924,0.0,0.13474]
[1779381558771,59.0,77026.46,0.0,0.99924,0.0,0.13474]
[1779381558886,59.0,77026.46,0.0,0.99924,0.0,0.13474]
[1779381558921,59.0,77024.42,0.0,0.99924,0.0,0.13503]
[1779381559928,59.0,77018.05,0.0,0.99923,0.0,0.13591]
[1779381562528,59.0,77018.88,0.0,0.99924,0.0,0.1358]
[1779381562645,59.0,77018.88,0.0,0.99924,0.0,0.1358]
[1779381562773,59.0,77018.88,0.0,0.99924,0.0,0.1358]
[1779381562842,59.0,77018.88,0.0,0.99924,0.0,0.1358]
[1779381562948,59.0,77019.59,0.0,0.99924,0.0,0.1357]
[1779381564963,59.0,77021.27,0.0,0.99924,0.0,0.13546]
[1779381565976,59.0,77021.27,0.0,0.99924,0.0,0.13546]
[1779381566021,59.0,77021.27,0.0,0.99924,0.0,0.13546]
[1779381566091,59.0,77021.27,0.0,0.99924,0.0,0.13546]
[1779381565995,59.0,77025.45,0.0,0.99924,0.0,0.13488]
[1779381566530,59.0,77025.45,0.0,0.99924,0.0,0.13488]
[1779381566599,59.0,77025.45,0.0,0.99924,0.0,0.13488]
[1779381566773,59.0,77025.45,0.0,0.99924,0.0,0.13488]
[1779381566884,59.0,77025.45,0.0,0.99924,0.0,0.13488]
[1779381566977,59.0,77030.68,0.0,0.99925,0.0,0.13416]
[1779381568990,59.0,77026.78,0.0,0.99924,0.0,0.1347]
[1779381569974,59.0,77026.78,0.0,0.99924,0.0,0.1347]
[1779381570028,59.0,77026.78,0.0,0.99924,0.0,0.1347]
[1779381570076,59.0,77025.4,0.0,0.99924,0.0,0.13489]
[1779381570135,59.0,77025.4,0.0,0.99924,0.0,0.13489]
[1779381570299,59.0,77025.4,0.0,0.99924,0.0,0.13489]
[1779381570385,59.0,77025.4,0.0,0.99924,0.0,0.13489]
[1779381570534,59.0,77025.4,0.0,0.99924,0.0,0.13489]
[1779381570650,59.0,77025.4,0.0,0.99924,0.0,0.13489]
[1779381570773,59.0,77025.4,0.0,0.99924,0.0,0.13489]
[1779381570882,59.0,77025.4,0.0,0.99924,0.0,0.13489]
[1779381574032,59.0,77027.76,0.0,0.99924,0.0,0.13425]
[1779381574533,59.0,77027.76,0.0,0.99924,0.0,0.13425]
[1779381574617,59.0,77027.76,0.0,0.99924,0.0,0.13425]
[1779381574893,59.0,77027.76,0.0,0.99924,0.0,0.13425]
[1779381576528,59.0,77027.34,0.0,0.99924,0.0,0.13431]
[1779381576651,59.0,77027.34,0.0,0.99924,0.0,0.13431]
[1779381578532,59.0,77027.59,0.0,0.99924,0.0,0.13428]
[1779381578607,59.0,77027.59,0.0,0.99924,0.0,0.13428]
[1779381585110,59.0,77031.13,0.0,0.99925,0.0,0.13379]
[1779381585509,59.0,77031.13,0.0,0.99925,0.0,0.13379]
[1779381585520,59.0,77031.13,0.0,0.99925,0.0,0.13379]
[1779381585573,59.0,77031.13,0.0,0.99925,0.0,0.13379]
[1779381586117,59.0,77032.67,0.0,0.99925,0.0,0.13358]
[1779381587124,59.0,77035.08,0.0,0.99925,0.0,0.13324]
[1779381590744,59.0,77035.5,0.0,0.99925,0.0,0.13319]
[1779381593165,59.0,77033.98,0.0,0.99925,0.0,0.1334]
[1779381594172,59.0,77029.44,0.0,0.99925,0.0,0.13402]
[1779381595181,59.0,77034.45,0.0,0.99925,0.0,0.13333]
[1779381596188,59.0,77035.89,0.0,0.99925,0.0,0.13313]
[1779381599209,59.0,77036.98,0.0,0.99925,0.0,0.13298]
[1779381600216,59.0,77038.85,0.0,0.99925,0.0,0.13273]
[1779381603238,59.0,77037.78,0.0,0.99925,0.0,0.13287]
[1779381604245,59.0,77036.74,0.0,0.99925,0.0,0.13302]
[1779381609280,59.0,77036.87,0.0,0.99925,0.0,0.133]
[1779381614315,59.0,77037.95,0.0,0.99925,0.0,0.13285]
[1779381619350,59.0,77036.23,0.0,0.99925,0.0,0.13309]
[1779381620376,59.0,77030.51,0.0,0.99925,0.0,0.13387]
[1779381621367,59.0,77017.38,0.0,0.99924,0.0,0.13569]
[1779381622374,59.0,77013.73,0.0,0.99923,0.0,0.1362]
[1779381623381,59.0,77012.62,0.0,0.99923,0.0,0.13636]
[1779381624387,59.0,77011.13,0.0,0.99923,0.0,0.13657]
[1779381625395,59.0,77009.44,0.0,0.99923,0.0,0.1368]
[1779381626402,59.0,77003.81,0.0,0.99922,0.0,0.1376]
[1779381627409,59.0,77001.73,0.0,0.99922,0.0,0.13789]
[1779381629423,59.0,77004.19,0.0,0.99922,0.0,0.13754]
[1779381631437,59.0,77005.47,0.0,0.99923,0.0,0.13705]
[1779381633451,59.0,77008.38,0.0,0.99923,0.0,0.13664]
[1779381634873,59.0,77009.94,0.0,0.99923,0.0,0.13642]
[1779381635465,59.0,77008.83,0.0,0.99923,0.0,0.13657]
[1779381640500,59.0,77010.11,0.0,0.99923,0.0,0.13639]
[1779381642515,59.0,77011.45,0.0,0.99923,0.0,0.13621]
[1779381647550,59.0,77011.53,0.0,0.99923,0.0,0.1362]
[1779381652585,59.0,77011.06,0.0,0.99923,0.0,0.13626]
[1779381655606,59.0,77013.84,0.0,0.99923,0.0,0.13587]
[1779381658627,59.0,77015.37,0.0,0.99924,0.0,0.13566]
[1779381660640,59.0,77012.71,0.0,0.99923,0.0,0.13603]
[1779381661648,59.0,77008.92,0.0,0.99923,0.0,0.13656]
[1779381662655,59.0,77006.18,0.0,0.99923,0.0,0.13695]
[1779381663662,59.0,77004.99,0.0,0.99923,0.0,0.13711]
[1779381668697,59.0,77005.65,0.0,0.99923,0.0,0.13702]
[1779381672725,59.0,77004.54,0.0,0.99923,0.0,0.13718]
[1779381677760,59.0,77005.06,0.0,0.99923,0.0,0.1371]
[1779381681787,59.0,76998.28,0.0,0.99922,0.0,0.13806]
[1779381682795,59.0,76997.03,0.0,0.99922,0.0,0.13824]
[1779381687829,59.0,76997.44,0.0,0.99922,0.0,0.13818]
[1779381690851,59.0,76996.43,0.0,0.99922,0.0,0.13832]
[1779381691857,59.0,76997.86,0.0,0.99922,0.0,0.1378]
[1779381692865,59.0,76999.79,0.0,0.99922,0.0,0.13753]
[1779381694879,59.0,77000.81,0.0,0.99922,0.0,0.13739]
[1779381698907,59.0,77001.84,0.0,0.99923,0.0,0.13724]
[1779381703941,59.0,77001.57,0.0,0.99923,0.0,0.13728]
[1779381705956,59.0,77002.66,0.0,0.99923,0.0,0.13713]
[1779381709984,59.0,77007.02,0.0,0.99923,0.0,0.13651]
[1779381710992,59.0,77004.9,0.0,0.99923,0.0,0.13681]
[1779381711999,59.0,77006.87,0.0,0.99923,0.0,0.13653]
[1779381717034,59.0,77005.34,0.0,0.99923,0.0,0.13675]
[1779381721063,59.0,77007.96,0.0,0.99923,0.0,0.13638]
[1779381726098,59.0,77009.06,0.0,0.99923,0.0,0.13623]
[1779381728113,59.0,77011.25,0.0,0.99923,0.0,0.13592]
[1779381731134,59.0,77012.34,0.0,0.99923,0.0,0.13577]
[1779381733148,59.0,77013.46,0.0,0.99924,0.0,0.13561]
[1779381735162,59.0,77015.01,0.0,0.99924,0.0,0.1354]
[1779381739190,59.0,77016.15,0.0,0.99924,0.0,0.13524]
[1779381741204,59.0,77019.09,0.0,0.99924,0.0,0.13483]
[1779381746239,59.0,77018.86,0.0,0.99924,0.0,0.13486]
[1779381747246,59.0,77020.18,0.0,0.99924,0.0,0.13468]
[1779381752281,59.0,77020.48,0.0,0.99924,0.0,0.13432]
[1779381757316,59.0,77020.35,0.0,0.99924,0.0,0.13434]
[1779381762351,59.0,77020.35,0.0,0.99924,0.0,0.13434]
[1779381767387,59.0,77020.0,0.0,0.99924,0.0,0.13439]
[1779381772421,59.0,77020.16,0.0,0.99924,0.0,0.13437]
[1779381777457,59.0,77020.24,0.0,0.99924,0.0,0.13436]
[1779381782492,59.0,77020.24,0.0,0.99924,0.0,0.13436]
[1779381787527,59.0,77020.31,0.0,0.99924,0.0,0.13435]
[1779381790548,59.0,77018.45,0.0,0.99924,0.0,0.13461]
[1779381792563,59.0,77019.79,0.0,0.99924,0.0,0.13442]
[1779381797598,59.0,77023.6,0.0,0.99925,0.0,0.13389]
[1779381798604,59.0,77025.62,0.0,0.99925,0.0,0.13362]
[1779381803639,59.0,77026.92,0.0,0.99925,0.0,0.13344]
[1779381806668,59.0,77025.5,0.0,0.99925,0.0,0.13363]
[1779381807670,59.0,77001.51,0.0,0.99923,0.0,0.13697]
[1779381808677,59.0,76998.39,0.0,0.99922,0.0,0.13741]
[1779381813711,59.0,76998.38,0.0,0.99923,0.0,0.13709]
[1779381818747,59.0,76997.96,0.0,0.99923,0.0,0.13715]
[1779381820761,59.0,76999.26,0.0,0.99923,0.0,0.13697]
[1779381824789,59.0,76993.11,0.0,0.99922,0.0,0.13784]
[1779381825796,59.0,76983.9,0.0,0.99921,0.0,0.13915]
[1779381826803,59.0,76985.26,0.0,0.99921,0.0,0.13895]
[1779381830830,59.0,76982.53,0.0,0.99921,0.0,0.13934]
[1779381831838,59.0,76981.42,0.0,0.99921,0.0,0.1395]
[1779381834859,59.0,76978.87,0.0,0.99921,0.0,0.13987]
[1779381836873,59.0,76976.32,0.0,0.99921,0.0,0.14024]
[1779381837880,59.0,76974.82,0.0,0.99921,0.0,0.14045]
[1779381838897,59.0,76969.62,0.0,0.9992,0.0,0.1412]
[1779381839565,59.0,76969.62,0.0,0.9992,0.0,0.1412]
[1779381839901,59.0,76962.51,0.0,0.99919,0.0,0.14223]
[1779381842923,59.0,76967.68,0.0,0.9992,0.0,0.14148]
[1779381843536,59.0,76967.68,0.0,0.9992,0.0,0.14148]
[1779381843630,59.0,76967.68,0.0,0.9992,0.0,0.14148]
[1779381843794,59.0,76967.68,0.0,0.9992,0.0,0.14148]
[1779381843886,59.0,76967.68,0.0,0.9992,0.0,0.14148]
[1779381844008,59.0,76967.68,0.0,0.9992,0.0,0.14148]
[1779381844109,59.0,76963.55,0.0,0.9992,0.0,0.14208]
[1779381844670,59.0,76963.55,0.0,0.9992,0.0,0.14208]
[1779381844787,59.0,76963.55,0.0,0.9992,0.0,0.14208]
[1779381844937,59.0,76959.5,0.0,0.99919,0.0,0.14267]
[1779381845944,59.0,76958.07,0.0,0.99919,0.0,0.14288]
[1779381847531,59.0,76958.77,0.0,0.99919,0.0,0.14278]
[1779381847557,59.0,76958.77,0.0,0.99919,0.0,0.14278]
[1779381847958,59.0,76960.37,0.0,0.99919,0.0,0.14255]
[1779381848965,59.0,76961.78,0.0,0.99919,0.0,0.14234]
[1779381852993,59.0,76962.65,0.0,0.99919,0.0,0.14221]
[1779381854000,59.0,76960.54,0.0,0.99919,0.0,0.14252]
[1779381855012,59.0,76963.56,0.0,0.9992,0.0,0.14208]
[1779381856144,59.0,76965.1,0.0,0.9992,0.0,0.14186]
[1779381857021,59.0,76966.09,0.0,0.9992,0.0,0.14171]
[1779381857470,59.0,76966.09,0.0,0.9992,0.0,0.14171]
[1779381858028,59.0,76968.25,0.0,0.9992,0.0,0.1414]
[1779381859035,59.0,76969.38,0.0,0.9992,0.0,0.14124]
[1779381860026,59.0,76969.38,0.0,0.9992,0.0,0.14124]
[1779381860042,59.0,76976.69,0.0,0.99921,0.0,0.14018]
[1779381861048,59.0,76978.42,0.0,0.99921,0.0,0.13993]
[1779381866084,59.0,76978.71,0.0,0.99921,0.0,0.13989]
[1779381868098,59.0,76977.67,0.0,0.99921,0.0,0.14004]
[1779381869105,59.0,76975.51,0.0,0.99921,0.0,0.14035]
[1779381870112,59.0,76976.26,0.0,0.99921,0.0,0.14024]
[1779381873133,59.0,76979.36,0.0,0.99921,0.0,0.13948]
[1779381874708,59.0,76979.14,0.0,0.99921,0.0,0.13951]
[1779381877171,59.0,76980.37,0.0,0.99921,0.0,0.13933]
[1779381880192,59.0,76979.12,0.0,0.99921,0.0,0.13951]
[1779381881199,59.0,76979.82,0.0,0.99921,0.0,0.13941]
[1779381884220,59.0,76981.02,0.0,0.99921,0.0,0.13924]
[1779381885227,59.0,76984.77,0.0,0.99922,0.0,0.1387]
[1779381886234,59.0,76985.68,0.0,0.99922,0.0,0.13857]
[1779381888248,59.0,76986.53,0.0,0.99922,0.0,0.13845]
[1779381891268,59.0,76987.27,0.0,0.99922,0.0,0.13835]
[1779381893283,59.0,76985.66,0.0,0.99922,0.0,0.13858]
[1779381898318,59.0,76984.26,0.0,0.99922,0.0,0.13878]
[1779381901324,59.0,76984.7,0.0,0.99922,0.0,0.13871]
[1779381901328,59.0,76984.7,0.0,0.99922,0.0,0.13871]
[1779381901423,59.0,76986.32,0.0,0.99922,0.0,0.13848]
[1779381901663,59.0,76986.32,0.0,0.99922,0.0,0.13848]
[1779381902355,59.0,76989.89,0.0,0.99922,0.0,0.13798]
[1779381903362,59.0,76990.65,0.0,0.99922,0.0,0.13787]
[1779381904370,59.0,76991.45,0.0,0.99922,0.0,0.13776]
[1779381905277,59.0,76991.45,0.0,0.99922,0.0,0.13776]
[1779381905377,59.0,76990.39,0.0,0.99922,0.0,0.13791]
[1779381906384,59.0,76991.48,0.0,0.99922,0.0,0.13775]
[1779381908333,59.0,76992.12,0.0,0.99922,0.0,0.13766]
[1779381908398,59.0,76995.99,0.0,0.99923,0.0,0.13711]
[1779381909404,59.0,76998.71,0.0,0.99923,0.0,0.13673]
[1779381910412,59.0,77000.07,0.0,0.99923,0.0,0.13654]
[1779381915446,59.0,77000.53,0.0,0.99923,0.0,0.13648]
[1779381916335,59.0,77000.53,0.0,0.99923,0.0,0.13648]
[1779381919854,59.0,77000.23,0.0,0.99923,0.0,0.13652]
[1779381920020,59.0,77000.23,0.0,0.99923,0.0,0.13652]
[1779381920483,59.0,77001.21,0.0,0.99923,0.0,0.13638]
[1779381921702,59.0,77001.21,0.0,0.99923,0.0,0.13638]
[1779381922315,59.0,77001.21,0.0,0.99923,0.0,0.13638]
[1779381922416,59.0,77002.71,0.0,0.99923,0.0,0.13617]
[1779381922496,59.0,77005.46,0.0,0.99923,0.0,0.13579]
[1779381923503,59.0,77004.58,0.0,0.99923,0.0,0.13591]
[1779381925517,59.0,77005.87,0.0,0.99923,0.0,0.13573]
[1779381930552,59.0,77006.15,0.0,0.99923,0.0,0.13569]
[1779381934610,59.0,77005.9,0.0,0.99924,0.0,0.13541]
[1779381934708,59.0,77006.84,0.0,0.99924,0.0,0.13528]
[1779381935587,59.0,77007.47,0.0,0.99924,0.0,0.13519]
[1779381937601,59.0,77008.22,0.0,0.99924,0.0,0.13509]
[1779381938609,59.0,77006.91,0.0,0.99924,0.0,0.13527]
[1779381939615,59.0,77007.91,0.0,0.99924,0.0,0.13513]
[1779381941629,59.0,77007.29,0.0,0.99924,0.0,0.13522]
[1779381942636,59.0,77006.68,0.0,0.99924,0.0,0.1353]
[1779381946919,59.0,77007.16,0.0,0.99924,0.0,0.13523]
[1779381950692,59.0,77006.38,0.0,0.99924,0.0,0.13534]
[1779381954720,59.0,77007.06,0.0,0.99924,0.0,0.13525]
[1779381956734,59.0,77005.35,0.0,0.99924,0.0,0.13549]
[1779381959373,59.0,77005.03,0.0,0.99924,0.0,0.13553]
[1779381959467,59.0,77006.76,0.0,0.99924,0.0,0.13529]
[1779381959755,59.0,77007.6,0.0,0.99924,0.0,0.13517]
[1779381961768,59.0,77010.85,0.0,0.99924,0.0,0.13472]
[1779381964790,59.0,77011.73,0.0,0.99924,0.0,0.1346]
[1779381965798,59.0,77013.31,0.0,0.99924,0.0,0.13438]
[1779381966804,59.0,77011.4,0.0,0.99924,0.0,0.13464]
[1779381967812,59.0,77010.17,0.0,0.99924,0.0,0.13482]
[1779381968818,59.0,77011.14,0.0,0.99924,0.0,0.13468]
[1779381972848,59.0,77011.81,0.0,0.99924,0.0,0.13459]
[1779381974862,59.0,77010.04,0.0,0.99924,0.0,0.13483]
[1779381975869,59.0,77009.25,0.0,0.99924,0.0,0.13494]
[1779381977632,59.0,77008.93,0.0,0.99924,0.0,0.13499]
[1779381978896,59.0,77008.12,0.0,0.99924,0.0,0.1351]
[1779381979830,59.0,77008.12,0.0,0.99924,0.0,0.1351]
[1779381979903,59.0,77003.18,0.0,0.99923,0.0,0.13579]
[1779381980910,59.0,77005.64,0.0,0.99924,0.0,0.13545]
[1779381981917,59.0,77008.76,0.0,0.99924,0.0,0.13501]
[1779381982924,59.0,77013.44,0.0,0.99924,0.0,0.13436]
[1779381984938,59.0,77015.94,0.0,0.99925,0.0,0.13402]
[1779381988132,59.0,77015.73,0.0,0.99924,0.0,0.13405]
[1779381988215,59.0,77013.26,0.0,0.99924,0.0,0.13439]
[1779381988968,59.0,77004.96,0.0,0.99924,0.0,0.13554]
[1779381989973,59.0,77000.82,0.0,0.99923,0.0,0.13612]
[1779381990980,59.0,76997.86,0.0,0.99923,0.0,0.13653]
[1779381992400,59.0,76997.86,0.0,0.99923,0.0,0.13653]
[1779381992456,59.0,76993.02,0.0,0.99923,0.0,0.1369]
[1779381992994,59.0,76991.66,0.0,0.99923,0.0,0.13709]
[1779381995008,59.0,76992.92,0.0,0.99923,0.0,0.13691]
[1779381999036,59.0,76995.19,0.0,0.99923,0.0,0.13659]
[1779382004073,59.0,76996.43,0.0,0.99923,0.0,0.13642]
[1779382005080,59.0,76995.66,0.0,0.99923,0.0,0.13653]
[1779382006087,59.0,76994.33,0.0,0.99923,0.0,0.13671]
[1779382009108,59.0,76992.33,0.0,0.99923,0.0,0.137]
[1779382010115,59.0,76991.4,0.0,0.99923,0.0,0.13713]
[1779382011122,59.0,76990.45,0.0,0.99922,0.0,0.13726]
[1779382012129,59.0,76988.74,0.0,0.99922,0.0,0.1375]
[1779382015150,59.0,76985.76,0.0,0.99922,0.0,0.13792]
[1779382017776,59.0,76986.03,0.0,0.99922,0.0,0.13789]
[1779382018171,59.0,76984.88,0.0,0.99922,0.0,0.13805]
[1779382019178,59.0,76983.75,0.0,0.99922,0.0,0.13821]
[1779382021528,59.0,76983.76,0.0,0.99922,0.0,0.13821]
[1779382021192,59.0,76984.49,0.0,0.99922,0.0,0.1381]
[1779382021663,59.0,76984.49,0.0,0.99922,0.0,0.1381]
[1779382022198,59.0,76984.26,0.0,0.99922,0.0,0.13814]
[1779382023206,59.0,76984.85,0.0,0.99922,0.0,0.13805]
[1779382025246,59.0,76984.77,0.0,0.99922,0.0,0.13806]
[1779382025920,59.0,76984.27,0.0,0.99922,0.0,0.13814]
[1779382026333,59.0,76979.36,0.0,0.99921,0.0,0.13883]
[1779382027234,59.0,76981.38,0.0,0.99922,0.0,0.13855]
[1779382028241,59.0,76983.5,0.0,0.99922,0.0,0.13824]
[1779382029248,59.0,76981.64,0.0,0.99922,0.0,0.13851]
[1779382030255,59.0,76980.61,0.0,0.99922,0.0,0.13866]
[1779382031388,59.0,76980.61,0.0,0.99922,0.0,0.13866]
[1779382031489,59.0,76978.66,0.0,0.99921,0.0,0.13893]
[1779382032269,59.0,76977.53,0.0,0.99921,0.0,0.1391]
[1779382033276,59.0,76976.69,0.0,0.99921,0.0,0.13922]
[1779382036297,59.0,76975.57,0.0,0.99921,0.0,0.13938]
[1779382037304,59.0,76973.85,0.0,0.99921,0.0,0.13962]
[1779382038311,59.0,76972.2,0.0,0.99921,0.0,0.13986]
[1779382039318,59.0,76970.88,0.0,0.99921,0.0,0.14005]
[1779382040325,59.0,76965.17,0.0,0.9992,0.0,0.14087]
[1779382041332,59.0,76964.38,0.0,0.9992,0.0,0.14099]
[1779382042954,59.0,76964.29,0.0,0.9992,0.0,0.141]
[1779382043346,59.0,76968.64,0.0,0.99921,0.0,0.14037]
[1779382044353,59.0,76971.78,0.0,0.99921,0.0,0.13992]
[1779382046367,59.0,76972.57,0.0,0.99921,0.0,0.13981]
[1779382046823,59.0,76972.57,0.0,0.99921,0.0,0.13981]
[1779382047120,59.0,76972.57,0.0,0.99921,0.0,0.13981]
[1779382047373,59.0,76974.68,0.0,0.99921,0.0,0.1395]
[1779382048381,59.0,76978.28,0.0,0.99921,0.0,0.13899]
[1779382049388,59.0,76979.09,0.0,0.99921,0.0,0.13887]
[1779382050333,59.0,76979.09,0.0,0.99921,0.0,0.13887]
[1779382050395,59.0,76983.54,0.0,0.99922,0.0,0.13824]
[1779382053416,59.0,76981.89,0.0,0.99922,0.0,0.13815]
[1779382057444,59.0,76980.83,0.0,0.99922,0.0,0.1383]
[1779382058451,59.0,76975.81,0.0,0.99921,0.0,0.13902]
[1779382059458,59.0,76974.95,0.0,0.99921,0.0,0.13914]
[1779382064493,59.0,76975.09,0.0,0.99921,0.0,0.13912]
[1779382066507,59.0,76970.29,0.0,0.99921,0.0,0.13981]
[1779382067513,59.0,76969.24,0.0,0.99921,0.0,0.13996]
[1779382068520,59.0,76967.5,0.0,0.99921,0.0,0.14021]
[1779382070535,59.0,76966.24,0.0,0.99921,0.0,0.14039]
[1779382071542,59.0,76963.94,0.0,0.9992,0.0,0.14072]
[1779382072548,59.0,76965.4,0.0,0.9992,0.0,0.14051]
[1779382075570,59.0,76960.17,0.0,0.9992,0.0,0.14127]
[1779382076577,59.0,76955.47,0.0,0.9992,0.0,0.14195]
[1779382077584,59.0,76954.63,0.0,0.99919,0.0,0.14208]
[1779382078590,59.0,76955.76,0.0,0.9992,0.0,0.14191]
[1779382079598,59.0,76954.64,0.0,0.99919,0.0,0.14207]
[1779382080605,59.0,76956.05,0.0,0.9992,0.0,0.14187]
[1779382082620,59.0,76958.71,0.0,0.9992,0.0,0.14148]
[1779382083627,59.0,76960.37,0.0,0.9992,0.0,0.14124]
[1779382084633,59.0,76968.07,0.0,0.99921,0.0,0.14013]
[1779382085641,59.0,76969.59,0.0,0.99921,0.0,0.13991]
[1779382086648,59.0,76971.38,0.0,0.99921,0.0,0.13965]
[1779382088607,59.0,76975.36,0.0,0.99921,0.0,0.13908]
[1779382088662,59.0,76974.61,0.0,0.99921,0.0,0.13919]
[1779382093697,59.0,76974.71,0.0,0.99921,0.0,0.13918]
[1779382094704,59.0,76976.54,0.0,0.99921,0.0,0.13892]
[1779382099575,59.0,76976.44,0.0,0.99921,0.0,0.13893]
[1779382099619,59.0,76979.43,0.0,0.99922,0.0,0.1385]
[1779382099678,59.0,76979.43,0.0,0.99922,0.0,0.1385]
[1779382099739,59.0,76981.19,0.0,0.99922,0.0,0.13825]
[1779382100746,59.0,76982.43,0.0,0.99922,0.0,0.13808]
[1779382101753,59.0,76980.31,0.0,0.99922,0.0,0.13838]
[1779382102760,59.0,76982.31,0.0,0.99922,0.0,0.13809]
[1779382103767,59.0,76983.64,0.0,0.99922,0.0,0.13791]
[1779382106788,59.0,76982.72,0.0,0.99922,0.0,0.13804]
[1779382110816,59.0,76983.46,0.0,0.99922,0.0,0.13793]
[1779382115263,59.0,76981.34,0.0,0.99922,0.0,0.13791]
[1779382116503,59.0,76979.91,0.0,0.99922,0.0,0.13812]
[1779382118872,59.0,76979.17,0.0,0.99922,0.0,0.13822]
[1779382119879,59.0,76979.97,0.0,0.99922,0.0,0.13811]
[1779382121892,59.0,76979.04,0.0,0.99922,0.0,0.13824]
[1779382125921,59.0,76977.93,0.0,0.99922,0.0,0.1384]
[1779382126928,59.0,76974.89,0.0,0.99921,0.0,0.13883]
[1779382127935,59.0,76973.18,0.0,0.99921,0.0,0.13907]
[1779382128942,59.0,76970.61,0.0,0.99921,0.0,0.13944]
[1779382130956,59.0,76972.21,0.0,0.99921,0.0,0.13921]
[1779382131963,59.0,76973.82,0.0,0.99921,0.0,0.13898]
[1779382134983,59.0,76976.35,0.0,0.99922,0.0,0.13862]
[1779382135991,59.0,76977.32,0.0,0.99922,0.0,0.13848]
[1779382141031,59.0,76981.45,0.0,0.99922,0.0,0.1379]
[1779382142039,59.0,76983.31,0.0,0.99922,0.0,0.13763]
[1779382145061,59.0,76981.98,0.0,0.99922,0.0,0.13782]
[1779382147075,59.0,76981.22,0.0,0.99922,0.0,0.13793]
[1779382152111,59.0,76980.45,0.0,0.99922,0.0,0.13804]
[1779382154125,59.0,76977.16,0.0,0.99922,0.0,0.13851]
[1779382155133,59.0,76974.85,0.0,0.99921,0.0,0.13884]
[1779382159160,59.0,76973.11,0.0,0.99921,0.0,0.13908]
[1779382164196,59.0,76968.48,0.0,0.99921,0.0,0.13975]
[1779382165203,59.0,76966.65,0.0,0.99921,0.0,0.14001]
[1779382168224,59.0,76969.45,0.0,0.99921,0.0,0.13961]
[1779382172252,59.0,76970.92,0.0,0.99921,0.0,0.13908]
[1779382177287,59.0,76970.19,0.0,0.99921,0.0,0.13918]
[1779382182322,59.0,76970.59,0.0,0.99921,0.0,0.13912]
[1779382184337,59.0,76974.15,0.0,0.99922,0.0,0.13862]
[1779382185344,59.0,76977.42,0.0,0.99922,0.0,0.13815]
[1779382186351,59.0,76978.55,0.0,0.99922,0.0,0.13799]
[1779382187358,59.0,76980.55,0.0,0.99922,0.0,0.13771]
[1779382192397,59.0,76980.95,0.0,0.99922,0.0,0.13765]
[1779382193404,59.0,76982.67,0.0,0.99922,0.0,0.13741]
[1779382198439,59.0,76980.26,0.0,0.99922,0.0,0.13775]
[1779382199445,59.0,76979.1,0.0,0.99922,0.0,0.13791]
[1779382200453,59.0,76978.29,0.0,0.99922,0.0,0.13803]
[1779382201460,59.0,76975.74,0.0,0.99922,0.0,0.13839]
[1779382202467,59.0,76973.66,0.0,0.99922,0.0,0.13868]
[1779382203474,59.0,76972.93,0.0,0.99921,0.0,0.13879]
[1779382205488,59.0,76972.07,0.0,0.99921,0.0,0.13891]
[1779382210523,59.0,76971.94,0.0,0.99921,0.0,0.13893]
[1779382211530,59.0,76970.33,0.0,0.99921,0.0,0.13916]
[1779382212537,59.0,76969.54,0.0,0.99921,0.0,0.13927]
[1779382213544,59.0,76971.09,0.0,0.99921,0.0,0.13905]
[1779382214551,59.0,76968.8,0.0,0.99921,0.0,0.13938]
[1779382217572,59.0,76967.01,0.0,0.99921,0.0,0.13964]
[1779382222607,59.0,76966.94,0.0,0.99921,0.0,0.13965]
[1779382223614,59.0,76967.65,0.0,0.99921,0.0,0.13954]
[1779382224622,59.0,76968.58,0.0,0.99921,0.0,0.13941]
[1779382229656,59.0,76969.27,0.0,0.99921,0.0,0.13931]
[1779382234691,59.0,76968.86,0.0,0.99921,0.0,0.13905]
[1779382239725,59.0,76969.99,0.0,0.99921,0.0,0.13889]
[1779382241740,59.0,76971.32,0.0,0.99921,0.0,0.1387]
[1779382242747,59.0,76974.65,0.0,0.99922,0.0,0.13822]
[1779382246780,59.0,76959.77,0.0,0.9992,0.0,0.14035]
[1779382247366,59.0,76959.77,0.0,0.9992,0.0,0.14035]
[1779382247787,59.0,76946.07,0.0,0.99919,0.0,0.14234]
[1779382248794,59.0,76945.06,0.0,0.99919,0.0,0.14249]
[1779382253835,59.0,76938.74,0.0,0.99919,0.0,0.14342]
[1779382254999,59.0,76938.74,0.0,0.99919,0.0,0.14342]
[1779382255028,59.0,76938.74,0.0,0.99919,0.0,0.14342]
[1779382255527,59.0,76938.74,0.0,0.99919,0.0,0.14342]
[1779382255589,59.0,76933.51,0.0,0.99918,0.0,0.14419]
[1779382256856,59.0,76941.25,0.0,0.99919,0.0,0.14305]
[1779382258654,59.0,76941.25,0.0,0.99919,0.0,0.14305]
[1779382258787,59.0,76941.25,0.0,0.99919,0.0,0.14305]
[1779382258717,59.0,76943.98,0.0,0.99919,0.0,0.14265]
[1779382262552,59.0,76944.02,0.0,0.99919,0.0,0.14264]
[1779382262673,59.0,76944.02,0.0,0.99919,0.0,0.14264]
[1779382262778,59.0,76944.02,0.0,0.99919,0.0,0.14264]
[1779382263905,59.0,76949.68,0.0,0.9992,0.0,0.14182]
[1779382264912,59.0,76953.92,0.0,0.9992,0.0,0.1412]
[1779382265921,59.0,76948.36,0.0,0.99919,0.0,0.14201]
[1779382267196,59.0,76948.36,0.0,0.99919,0.0,0.14201]
[1779382267225,59.0,76948.36,0.0,0.99919,0.0,0.14201]
[1779382267274,59.0,76948.36,0.0,0.99919,0.0,0.14201]
[1779382267297,59.0,76947.97,0.0,0.99919,0.0,0.14206]
[1779382269949,59.0,76943.13,0.0,0.99919,0.0,0.14277]
[1779382271962,59.0,76947.46,0.0,0.99919,0.0,0.14214]
[1779382273218,59.0,76947.46,0.0,0.99919,0.0,0.14214]
[1779382273277,59.0,76947.46,0.0,0.99919,0.0,0.14214]
[1779382273306,59.0,76947.46,0.0,0.99919,0.0,0.14214]
[1779382273559,59.0,76947.46,0.0,0.99919,0.0,0.14214]
[1779382273649,59.0,76950.25,0.0,0.9992,0.0,0.14173]
[1779382274984,59.0,76953.82,0.0,0.9992,0.0,0.14121]
[1779382276274,59.0,76953.82,0.0,0.9992,0.0,0.14121]
[1779382276396,59.0,76953.82,0.0,0.9992,0.0,0.14121]
[1779382276528,59.0,76953.82,0.0,0.9992,0.0,0.14121]
[1779382279819,59.0,76954.7,0.0,0.9992,0.0,0.14109]
[1779382279920,59.0,76955.29,0.0,0.9992,0.0,0.141]
[1779382280025,59.0,76955.29,0.0,0.9992,0.0,0.141]
[1779382280120,59.0,76955.86,0.0,0.9992,0.0,0.14092]
[1779382285061,59.0,76958.34,0.0,0.9992,0.0,0.14056]
[1779382290096,59.0,76957.83,0.0,0.9992,0.0,0.14063]
[1779382292110,59.0,76962.36,0.0,0.99921,0.0,0.13966]
[1779382295131,59.0,76971.58,0.0,0.99922,0.0,0.13834]
[1779382296137,59.0,76975.65,0.0,0.99922,0.0,0.13776]
[1779382298772,59.0,76977.74,0.0,0.99922,0.0,0.13747]
[1779382298835,59.0,76977.74,0.0,0.99922,0.0,0.13747]
[1779382298152,59.0,76981.78,0.0,0.99923,0.0,0.1369]
[1779382299024,59.0,76981.78,0.0,0.99923,0.0,0.1369]
[1779382299158,59.0,76983.46,0.0,0.99923,0.0,0.13666]
[1779382300761,59.0,76983.46,0.0,0.99923,0.0,0.13666]
[1779382300779,59.0,76983.46,0.0,0.99923,0.0,0.13666]
[1779382300830,59.0,76983.46,0.0,0.99923,0.0,0.13666]
[1779382301032,59.0,76982.34,0.0,0.99923,0.0,0.13682]
[1779382303786,59.0,76983.49,0.0,0.99923,0.0,0.13665]
[1779382303810,59.0,76983.51,0.0,0.99923,0.0,0.13665]
[1779382303901,59.0,76983.51,0.0,0.99923,0.0,0.13665]
[1779382304026,59.0,76983.51,0.0,0.99923,0.0,0.13665]
[1779382304194,59.0,76984.31,0.0,0.99923,0.0,0.13654]
[1779382309229,59.0,76983.93,0.0,0.99923,0.0,0.13659]
[1779382310591,59.0,76983.93,0.0,0.99923,0.0,0.13659]
[1779382310706,59.0,76983.93,0.0,0.99923,0.0,0.13659]
[1779382310773,59.0,76983.93,0.0,0.99923,0.0,0.13659]
[1779382316278,59.0,76985.29,0.0,0.99923,0.0,0.1364]
[1779382317291,59.0,76985.29,0.0,0.99923,0.0,0.1364]
[1779382317413,59.0,76985.29,0.0,0.99923,0.0,0.1364]
[1779382317524,59.0,76985.29,0.0,0.99923,0.0,0.1364]
[1779382317598,59.0,76985.29,0.0,0.99923,0.0,0.1364]
[1779382317687,59.0,76986.7,0.0,0.99923,0.0,0.1362]
[1779382317952,59.0,76986.7,0.0,0.99923,0.0,0.1362]
[1779382318039,59.0,76986.7,0.0,0.99923,0.0,0.1362]
[1779382318077,59.0,76986.7,0.0,0.99923,0.0,0.1362]
[1779382318271,59.0,76986.7,0.0,0.99923,0.0,0.1362]
[1779382320777,59.0,76988.64,0.0,0.99923,0.0,0.13593]
[1779382320892,59.0,76988.62,0.0,0.99923,0.0,0.13593]
[1779382323327,59.0,76996.24,0.0,0.99924,0.0,0.13487]
[1779382324774,59.0,76996.24,0.0,0.99924,0.0,0.13487]
[1779382324806,59.0,76997.74,0.0,0.99924,0.0,0.13466]
[1779382326349,59.0,77000.61,0.0,0.99924,0.0,0.13426]
[1779382327356,59.0,77008.27,0.0,0.99925,0.0,0.13321]
[1779382328777,59.0,77008.27,0.0,0.99925,0.0,0.13321]
[1779382328899,59.0,77011.91,0.0,0.99925,0.0,0.13271]
[1779382330514,59.0,77012.67,0.0,0.99925,0.0,0.1326]
[1779382330523,59.0,77012.67,0.0,0.99925,0.0,0.1326]
[1779382330625,59.0,77012.67,0.0,0.99925,0.0,0.1326]
[1779382330776,59.0,77012.67,0.0,0.99925,0.0,0.1326]
[1779382330889,59.0,77012.67,0.0,0.99925,0.0,0.1326]
[1779382330872,59.0,77012.4,0.0,0.99925,0.0,0.13264]
[1779382333398,59.0,77016.21,0.0,0.99926,0.0,0.13212]
[1779382335412,59.0,77022.02,0.0,0.99926,0.0,0.13133]
[1779382336256,59.0,77022.02,0.0,0.99926,0.0,0.13133]
[1779382336271,59.0,77022.02,0.0,0.99926,0.0,0.13133]
[1779382336372,59.0,77022.02,0.0,0.99926,0.0,0.13133]
[1779382336524,59.0,77022.02,0.0,0.99926,0.0,0.13133]
[1779382336615,59.0,77022.02,0.0,0.99926,0.0,0.13133]
[1779382336716,59.0,77022.75,0.0,0.99926,0.0,0.13123]
[1779382338768,59.0,77023.88,0.0,0.99926,0.0,0.13108]
[1779382338823,59.0,77023.88,0.0,0.99926,0.0,0.13108]
[1779382338832,59.0,77023.03,0.0,0.99926,0.0,0.13119]
[1779382341174,59.0,77023.08,0.0,0.99926,0.0,0.13119]
[1779382341268,59.0,77023.08,0.0,0.99926,0.0,0.13119]
[1779382341287,59.0,77023.08,0.0,0.99926,0.0,0.13119]
[1779382341524,59.0,77023.08,0.0,0.99926,0.0,0.13119]
[1779382342768,59.0,77023.08,0.0,0.99926,0.0,0.13119]
[1779382342814,59.0,77023.08,0.0,0.99926,0.0,0.13119]
[1779382342869,59.0,77025.72,0.0,0.99926,0.0,0.13083]
[1779382343023,59.0,77025.72,0.0,0.99926,0.0,0.13083]
[1779382343134,59.0,77025.72,0.0,0.99926,0.0,0.13083]
[1779382343473,59.0,77026.8,0.0,0.99926,0.0,0.13068]
[1779382346708,59.0,77026.31,0.0,0.99926,0.0,0.13075]
[1779382346738,59.0,77026.31,0.0,0.99926,0.0,0.13075]
[1779382346775,59.0,77026.31,0.0,0.99926,0.0,0.13075]
[1779382346891,59.0,77026.31,0.0,0.99926,0.0,0.13075]
[1779382346945,59.0,77026.78,0.0,0.99926,0.0,0.13068]
[1779382347028,59.0,77026.78,0.0,0.99926,0.0,0.13068]
[1779382347141,59.0,77026.78,0.0,0.99926,0.0,0.13068]
[1779382347504,59.0,77026.3,0.0,0.99926,0.0,0.13075]
[1779382350776,59.0,77026.64,0.0,0.99926,0.0,0.1307]
[1779382350889,59.0,77026.64,0.0,0.99926,0.0,0.1307]
[1779382350896,59.0,77025.33,0.0,0.99926,0.0,0.13088]
[1779382351022,59.0,77025.33,0.0,0.99926,0.0,0.13088]
[1779382351133,59.0,77025.33,0.0,0.99926,0.0,0.13088]
[1779382351611,59.0,77025.33,0.0,0.99926,0.0,0.13088]
[1779382351671,59.0,77025.33,0.0,0.99926,0.0,0.13088]
[1779382351773,59.0,77025.33,0.0,0.99926,0.0,0.13088]
[1779382351861,59.0,77024.7,0.0,0.99926,0.0,0.13066]
[1779382353547,59.0,77022.2,0.0,0.99926,0.0,0.131]
[1779382354774,59.0,77022.2,0.0,0.99926,0.0,0.131]
[1779382354888,59.0,77022.2,0.0,0.99926,0.0,0.131]
[1779382354938,59.0,77021.37,0.0,0.99926,0.0,0.13111]
[1779382355024,59.0,77021.37,0.0,0.99926,0.0,0.13111]
[1779382355138,59.0,77021.37,0.0,0.99926,0.0,0.13111]
[1779382355571,59.0,77021.37,0.0,0.99926,0.0,0.13111]
[1779382355599,59.0,77021.37,0.0,0.99926,0.0,0.13111]
[1779382355769,59.0,77021.37,0.0,0.99926,0.0,0.13111]
[1779382355834,59.0,77019.42,0.0,0.99926,0.0,0.13137]
[1779382358773,59.0,77020.44,0.0,0.99926,0.0,0.13124]
[1779382358898,59.0,77020.44,0.0,0.99926,0.0,0.13124]
[1779382358872,59.0,77020.44,0.0,0.99926,0.0,0.13124]
[1779382359026,59.0,77020.44,0.0,0.99926,0.0,0.13124]
[1779382359142,59.0,77020.44,0.0,0.99926,0.0,0.13124]
[1779382359588,59.0,77021.19,0.0,0.99926,0.0,0.13113]
[1779382362776,59.0,77022.17,0.0,0.99926,0.0,0.131]
[1779382362845,59.0,77022.17,0.0,0.99926,0.0,0.131]
[1779382362872,59.0,77022.52,0.0,0.99926,0.0,0.13095]
[1779382363710,59.0,77022.52,0.0,0.99926,0.0,0.13095]
[1779382363771,59.0,77022.52,0.0,0.99926,0.0,0.13095]
[1779382364022,59.0,77022.91,0.0,0.99926,0.0,0.1309]
[1779382364084,59.0,77022.91,0.0,0.99926,0.0,0.1309]
[1779382364777,59.0,77022.91,0.0,0.99926,0.0,0.1309]
[1779382364866,59.0,77022.91,0.0,0.99926,0.0,0.1309]
[1779382364952,59.0,77023.83,0.0,0.99926,0.0,0.13078]
[1779382366769,59.0,77023.19,0.0,0.99926,0.0,0.13086]
[1779382366890,59.0,77023.19,0.0,0.99926,0.0,0.13086]
[1779382368776,59.0,77023.02,0.0,0.99926,0.0,0.13089]
[1779382368908,59.0,77023.02,0.0,0.99926,0.0,0.13089]
[1779382368875,59.0,77023.02,0.0,0.99926,0.0,0.13089]
[1779382370769,59.0,77023.02,0.0,0.99926,0.0,0.13089]
[1779382370863,59.0,77023.02,0.0,0.99926,0.0,0.13089]
[1779382372776,59.0,77023.02,0.0,0.99926,0.0,0.13089]
[1779382372856,59.0,77023.02,0.0,0.99926,0.0,0.13089]
[1779382372946,59.0,77023.93,0.0,0.99926,0.0,0.13076]
[1779382376774,59.0,77023.51,0.0,0.99926,0.0,0.13082]
[1779382376890,59.0,77023.51,0.0,0.99926,0.0,0.13082]
[1779382376979,59.0,77022.55,0.0,0.99926,0.0,0.13095]
[1779382377028,59.0,77022.55,0.0,0.99926,0.0,0.13095]
[1779382377123,59.0,77022.55,0.0,0.99926,0.0,0.13095]
[1779382377714,59.0,77021.25,0.0,0.99926,0.0,0.13113]
[1779382380775,59.0,77021.33,0.0,0.99926,0.0,0.13112]
[1779382380858,59.0,77021.33,0.0,0.99926,0.0,0.13112]
[1779382380872,59.0,77021.14,0.0,0.99926,0.0,0.13114]
[1779382381741,59.0,77016.98,0.0,0.99926,0.0,0.13171]
[1779382382779,59.0,77016.98,0.0,0.99926,0.0,0.13171]
[1779382382832,59.0,77016.98,0.0,0.99926,0.0,0.13171]
[1779382382873,59.0,77016.33,0.0,0.99926,0.0,0.13179]
[1779382383756,59.0,77018.08,0.0,0.99926,0.0,0.13156]
[1779382384763,59.0,77019.85,0.0,0.99926,0.0,0.13132]
[1779382386774,59.0,77019.1,0.0,0.99926,0.0,0.13142]
[1779382386893,59.0,77019.1,0.0,0.99926,0.0,0.13142]
[1779382386983,59.0,77018.8,0.0,0.99926,0.0,0.13146]
[1779382387022,59.0,77018.8,0.0,0.99926,0.0,0.13146]
[1779382387147,59.0,77018.8,0.0,0.99926,0.0,0.13146]
[1779382387783,59.0,77019.27,0.0,0.99926,0.0,0.1314]
[1779382389801,59.0,77026.53,0.0,0.99927,0.0,0.13041]
[1779382390725,59.0,77026.53,0.0,0.99927,0.0,0.13041]
[1779382390772,59.0,77026.53,0.0,0.99927,0.0,0.13041]
[1779382390844,59.0,77026.53,0.0,0.99927,0.0,0.13041]
[1779382390871,59.0,77035.18,0.0,0.99927,0.0,0.12925]
[1779382391877,59.0,77035.18,0.0,0.99927,0.0,0.12925]
[1779382391931,59.0,77035.18,0.0,0.99927,0.0,0.12925]
[1779382391977,59.0,77035.82,0.0,0.99927,0.0,0.12916]
[1779382392020,59.0,77035.82,0.0,0.99927,0.0,0.12916]
[1779382394785,59.0,77037.03,0.0,0.99927,0.0,0.129]
[1779382394897,59.0,77037.03,0.0,0.99927,0.0,0.129]
[1779382394990,59.0,77037.12,0.0,0.99927,0.0,0.12899]
[1779382395030,59.0,77037.12,0.0,0.99927,0.0,0.12899]
[1779382395147,59.0,77037.12,0.0,0.99927,0.0,0.12899]
[1779382395842,59.0,77037.01,0.0,0.99927,0.0,0.12901]
[1779382396851,59.0,77032.53,0.0,0.99927,0.0,0.12961]
[1779382397318,59.0,77032.53,0.0,0.99927,0.0,0.12961]
[1779382397431,59.0,77032.53,0.0,0.99927,0.0,0.12961]
[1779382397857,59.0,77026.95,0.0,0.99927,0.0,0.13036]
[1779382399515,59.0,77026.54,0.0,0.99927,0.0,0.13041]
[1779382399575,59.0,77026.54,0.0,0.99927,0.0,0.13041]
[1779382399772,59.0,77026.54,0.0,0.99927,0.0,0.13041]
[1779382399871,59.0,77029.05,0.0,0.99927,0.0,0.13007]
[1779382400778,59.0,77029.05,0.0,0.99927,0.0,0.13007]
[1779382400869,59.0,77029.05,0.0,0.99927,0.0,0.13007]
[1779382400969,59.0,77028.99,0.0,0.99927,0.0,0.13008]
[1779382402777,59.0,77028.74,0.0,0.99927,0.0,0.13011]
[1779382402935,59.0,77028.74,0.0,0.99927,0.0,0.13011]
[1779382402892,59.0,77028.44,0.0,0.99927,0.0,0.13015]
[1779382405964,59.0,77028.43,0.0,0.99927,0.0,0.13016]
[1779382405979,59.0,77026.63,0.0,0.99927,0.0,0.1304]
[1779382406024,59.0,77026.63,0.0,0.99927,0.0,0.1304]
[1779382406068,59.0,77026.63,0.0,0.99927,0.0,0.1304]
[1779382406276,59.0,77026.63,0.0,0.99927,0.0,0.1304]
[1779382406294,59.0,77026.63,0.0,0.99927,0.0,0.1304]
[1779382407821,59.0,77026.68,0.0,0.99927,0.0,0.13039]
[1779382407886,59.0,77026.68,0.0,0.99927,0.0,0.13039]
[1779382408019,59.0,77027.75,0.0,0.99927,0.0,0.13025]
[1779382408139,59.0,77027.75,0.0,0.99927,0.0,0.13025]
[1779382408520,59.0,77027.75,0.0,0.99927,0.0,0.13025]
[1779382408628,59.0,77027.75,0.0,0.99927,0.0,0.13025]
[1779382408771,59.0,77027.75,0.0,0.99927,0.0,0.13025]
[1779382408907,59.0,77027.75,0.0,0.99927,0.0,0.13025]
[1779382408942,59.0,77027.5,0.0,0.99927,0.0,0.13028]
[1779382409949,59.0,77028.47,0.0,0.99927,0.0,0.13015]
[1779382412771,59.0,77028.64,0.0,0.99927,0.0,0.12982]
[1779382412886,59.0,77028.64,0.0,0.99927,0.0,0.12982]
[1779382415990,59.0,77024.98,0.0,0.99927,0.0,0.13032]
[1779382416041,59.0,77024.98,0.0,0.99927,0.0,0.13032]
[1779382416113,59.0,77024.98,0.0,0.99927,0.0,0.13032]
[1779382416256,59.0,77024.98,0.0,0.99927,0.0,0.13032]
[1779382416998,59.0,77020.78,0.0,0.99926,0.0,0.13088]
[1779382418776,59.0,77021.06,0.0,0.99926,0.0,0.13085]
[1779382418884,59.0,77021.06,0.0,0.99926,0.0,0.13085]
[1779382422771,59.0,77020.48,0.0,0.99926,0.0,0.13092]
[1779382422888,59.0,77020.48,0.0,0.99926,0.0,0.13092]
[1779382426777,59.0,77021.11,0.0,0.99926,0.0,0.13084]
[1779382426886,59.0,77021.11,0.0,0.99926,0.0,0.13084]
[1779382426981,59.0,77022.33,0.0,0.99926,0.0,0.13067]
[1779382430776,59.0,77022.46,0.0,0.99926,0.0,0.13066]
[1779382430812,59.0,77022.46,0.0,0.99926,0.0,0.13066]
[1779382432780,59.0,77023.4,0.0,0.99927,0.0,0.13053]
[1779382432898,59.0,77023.4,0.0,0.99927,0.0,0.13053]
[1779382433116,59.0,77025.99,0.0,0.99927,0.0,0.13018]
[1779382434777,59.0,77025.99,0.0,0.99927,0.0,0.13018]
[1779382434828,59.0,77025.99,0.0,0.99927,0.0,0.13018]
[1779382436890,59.0,77026.75,0.0,0.99927,0.0,0.13008]
[1779382436972,59.0,77026.75,0.0,0.99927,0.0,0.13008]
[1779382439158,59.0,77030.4,0.0,0.99927,0.0,0.12959]
[1779382440458,59.0,77030.4,0.0,0.99927,0.0,0.12959]
[1779382440493,59.0,77030.4,0.0,0.99927,0.0,0.12959]
[1779382440522,59.0,77030.4,0.0,0.99927,0.0,0.12959]
[1779382440627,59.0,77030.4,0.0,0.99927,0.0,0.12959]
[1779382440772,59.0,77030.4,0.0,0.99927,0.0,0.12959]
[1779382440852,59.0,77030.4,0.0,0.99927,0.0,0.12959]
[1779382441172,59.0,77027.55,0.0,0.99927,0.0,0.12997]
[1779382446207,59.0,77027.95,0.0,0.99927,0.0,0.12992]
[1779382451242,59.0,77028.23,0.0,0.99927,0.0,0.12988]
[1779382456277,59.0,77027.78,0.0,0.99927,0.0,0.12994]
[1779382457648,59.0,77027.78,0.0,0.99927,0.0,0.12994]
[1779382457681,59.0,77027.78,0.0,0.99927,0.0,0.12994]
[1779382457769,59.0,77027.78,0.0,0.99927,0.0,0.12994]
[1779382457836,59.0,77027.78,0.0,0.99927,0.0,0.12994]
[1779382463326,59.0,77026.97,0.0,0.99927,0.0,0.13005]
[1779382464482,59.0,77026.97,0.0,0.99927,0.0,0.13005]
[1779382464826,59.0,77024.26,0.0,0.99927,0.0,0.13041]
[1779382465340,59.0,77019.27,0.0,0.99926,0.0,0.13109]
[1779382469368,59.0,77018.25,0.0,0.99926,0.0,0.13123]
[1779382471382,59.0,77013.61,0.0,0.99926,0.0,0.13155]
[1779382475410,59.0,77017.99,0.0,0.99926,0.0,0.13095]
[1779382476417,59.0,77023.21,0.0,0.99927,0.0,0.13025]
[1779382477424,59.0,77025.26,0.0,0.99927,0.0,0.12997]
[1779382478431,59.0,77027.06,0.0,0.99927,0.0,0.12973]
[1779382483466,59.0,77027.25,0.0,0.99927,0.0,0.12971]
[1779382487496,59.0,77029.84,0.0,0.99927,0.0,0.12936]
[1779382491524,59.0,77032.22,0.0,0.99927,0.0,0.12904]
[1779382492531,59.0,77036.03,0.0,0.99928,0.0,0.12853]
[1779382495556,59.0,77036.99,0.0,0.99928,0.0,0.1284]
[1779382498577,59.0,77042.0,0.0,0.99928,0.0,0.12774]
[1779382499584,59.0,77038.36,0.0,0.99928,0.0,0.12822]
[1779382501599,59.0,77034.72,0.0,0.99928,0.0,0.12871]
[1779382502605,59.0,77030.33,0.0,0.99927,0.0,0.12929]
[1779382507641,59.0,77029.91,0.0,0.99927,0.0,0.12935]
[1779382513696,59.0,77029.94,0.0,0.99927,0.0,0.12934]
[1779382514701,59.0,77031.53,0.0,0.99927,0.0,0.12913]
[1779382519737,59.0,77035.75,0.0,0.99928,0.0,0.12857]
[1779382520743,59.0,77038.26,0.0,0.99928,0.0,0.12823]
[1779382524772,59.0,77041.21,0.0,0.99928,0.0,0.12784]
[1779382525779,59.0,77044.86,0.0,0.99928,0.0,0.12736]
[1779382529807,59.0,77050.15,0.0,0.99929,0.0,0.12666]
[1779382530814,59.0,77051.48,0.0,0.99929,0.0,0.12649]
[1779382532827,59.0,77050.67,0.0,0.99929,0.0,0.1263]
[1779382533835,59.0,77052.7,0.0,0.99929,0.0,0.12603]
[1779382535849,59.0,77054.52,0.0,0.99929,0.0,0.12579]
[1779382537863,59.0,77055.65,0.0,0.99929,0.0,0.12565]
[1779382538870,59.0,77058.37,0.0,0.9993,0.0,0.12529]
[1779382543905,59.0,77058.82,0.0,0.9993,0.0,0.12523]
[1779382547932,59.0,77056.18,0.0,0.9993,0.0,0.12558]
[1779382552971,59.0,77053.17,0.0,0.99929,0.0,0.12597]
[1779382554981,59.0,77056.88,0.0,0.9993,0.0,0.12549]
[1779382556996,59.0,77058.17,0.0,0.9993,0.0,0.12532]
[1779382559010,59.0,77060.49,0.0,0.9993,0.0,0.12502]
[1779382561027,59.0,77055.66,0.0,0.99929,0.0,0.12564]
[1779382562034,59.0,77053.09,0.0,0.99929,0.0,0.12598]
[1779382563041,59.0,77054.45,0.0,0.99929,0.0,0.1258]
[1779382565055,59.0,77056.18,0.0,0.9993,0.0,0.12558]
[1779382570090,59.0,77055.73,0.0,0.99929,0.0,0.12564]
[1779382575125,59.0,77056.02,0.0,0.9993,0.0,0.1256]
[1779382580161,59.0,77058.85,0.0,0.9993,0.0,0.12523]
[1779382585196,59.0,77059.88,0.0,0.9993,0.0,0.12509]
[1779382590234,59.0,77060.63,0.0,0.9993,0.0,0.125]
[1779382593252,59.0,77059.63,0.0,0.9993,0.0,0.12483]
[1779382597280,59.0,77061.23,0.0,0.9993,0.0,0.12462]
[1779382600301,59.0,77065.02,0.0,0.9993,0.0,0.12413]
[1779382601308,59.0,77069.78,0.0,0.99931,0.0,0.12352]
[1779382602314,59.0,77071.6,0.0,0.99931,0.0,0.12329]
[1779382607350,59.0,77073.79,0.0,0.99931,0.0,0.12301]
[1779382608252,59.0,77073.79,0.0,0.99931,0.0,0.12301]
[1779382608913,59.0,77077.62,0.0,0.99931,0.0,0.12252]
[1779382609364,59.0,77079.49,0.0,0.99932,0.0,0.12228]
[1779382611378,59.0,77078.51,0.0,0.99931,0.0,0.1224]
[1779382613392,59.0,77079.77,0.0,0.99932,0.0,0.12224]
[1779382614399,59.0,77081.9,0.0,0.99932,0.0,0.12197]
[1779382616413,59.0,77080.94,0.0,0.99932,0.0,0.1221]
[1779382617419,59.0,77079.86,0.0,0.99932,0.0,0.12223]
[1779382621448,59.0,77081.03,0.0,0.99932,0.0,0.12208]
[1779382622455,59.0,77082.04,0.0,0.99932,0.0,0.12196]
[1779382623462,59.0,77085.93,0.0,0.99932,0.0,0.12146]
[1779382624468,59.0,77088.95,0.0,0.99932,0.0,0.12108]
[1779382625476,59.0,77091.76,0.0,0.99932,0.0,0.12073]
[1779382630511,59.0,77090.32,0.0,0.99932,0.0,0.12091]
[1779382634539,59.0,77082.38,0.0,0.99932,0.0,0.12191]
[1779382636553,59.0,77080.81,0.0,0.99932,0.0,0.12211]
[1779382641589,59.0,77081.35,0.0,0.99932,0.0,0.12204]
[1779382643603,59.0,77080.34,0.0,0.99932,0.0,0.12217]
[1779382646623,59.0,77081.57,0.0,0.99932,0.0,0.12202]
[1779382648638,59.0,77083.24,0.0,0.99932,0.0,0.1218]
[1779382649645,59.0,77082.24,0.0,0.99932,0.0,0.12193]
[1779382650652,59.0,77080.48,0.0,0.99932,0.0,0.12215]
[1779382653673,59.0,77081.6,0.0,0.99932,0.0,0.12172]
[1779382654679,59.0,77080.67,0.0,0.99932,0.0,0.12184]
[1779382655687,59.0,77078.78,0.0,0.99932,0.0,0.12208]
[1779382660722,59.0,77079.03,0.0,0.99932,0.0,0.12205]
[1779382661729,59.0,77069.59,0.0,0.99931,0.0,0.12325]
[1779382662736,59.0,77069.78,0.0,0.99931,0.0,0.12323]
[1779382663743,59.0,77071.18,0.0,0.99931,0.0,0.12305]
[1779382664750,59.0,77072.9,0.0,0.99931,0.0,0.12283]
[1779382665757,59.0,77074.9,0.0,0.99931,0.0,0.12257]
[1779382666764,59.0,77077.91,0.0,0.99932,0.0,0.12219]
[1779382667772,59.0,77079.45,0.0,0.99932,0.0,0.12199]
[1779382671798,59.0,77077.6,0.0,0.99932,0.0,0.12223]
[1779382672806,59.0,77078.63,0.0,0.99932,0.0,0.1221]
[1779382673813,59.0,77080.2,0.0,0.99932,0.0,0.1219]
[1779382678848,59.0,77079.64,0.0,0.99932,0.0,0.12197]
[1779382679855,59.0,77081.18,0.0,0.99932,0.0,0.12178]
[1779382680862,59.0,77082.23,0.0,0.99932,0.0,0.12164]
[1779382682877,59.0,77083.56,0.0,0.99932,0.0,0.12147]
[1779382687912,59.0,77083.65,0.0,0.99932,0.0,0.12146]
[1779382693956,59.0,77085.1,0.0,0.99932,0.0,0.12128]
[1779382698992,59.0,77085.28,0.0,0.99932,0.0,0.12126]
[1779382703020,59.0,77084.19,0.0,0.99932,0.0,0.12139]
[1779382710069,59.0,77085.03,0.0,0.99932,0.0,0.12129]
[1779382715108,59.0,77084.81,0.0,0.99932,0.0,0.12103]
[1779382717122,59.0,77085.95,0.0,0.99932,0.0,0.12088]
[1779382719136,59.0,77086.81,0.0,0.99932,0.0,0.12077]
[1779382720144,59.0,77087.91,0.0,0.99933,0.0,0.12064]
[1779382721151,59.0,77089.96,0.0,0.99933,0.0,0.12038]
[1779382722158,59.0,77091.47,0.0,0.99933,0.0,0.12019]
[1779382724172,59.0,77097.49,0.0,0.99933,0.0,0.11944]
[1779382725179,59.0,77099.32,0.0,0.99933,0.0,0.11921]
[1779382726186,59.0,77101.09,0.0,0.99934,0.0,0.11899]
[1779382726485,59.0,77101.09,0.0,0.99934,0.0,0.11899]
[1779382726519,59.0,77101.09,0.0,0.99934,0.0,0.11899]
[1779382726595,59.0,77101.09,0.0,0.99934,0.0,0.11899]
[1779382728980,59.0,77100.77,0.0,0.99933,0.0,0.11903]
[1779382729207,59.0,77102.84,0.0,0.99934,0.0,0.11877]
[1779382732228,59.0,77104.08,0.0,0.99934,0.0,0.11862]
[1779382734242,59.0,77105.0,0.0,0.99934,0.0,0.1185]
[1779382735249,59.0,77106.1,0.0,0.99934,0.0,0.11837]
[1779382740284,59.0,77106.52,0.0,0.99934,0.0,0.11832]
[1779382743306,59.0,77104.91,0.0,0.99934,0.0,0.11851]
[1779382745319,59.0,77106.4,0.0,0.99934,0.0,0.11833]
[1779382748340,59.0,77107.61,0.0,0.99934,0.0,0.11818]
[1779382749348,59.0,77110.64,0.0,0.99934,0.0,0.11781]
[1779382750353,59.0,77112.73,0.0,0.99934,0.0,0.11755]
[1779382753375,59.0,77111.88,0.0,0.99934,0.0,0.11765]
[1779382755389,59.0,77112.87,0.0,0.99934,0.0,0.11753]
[1779382758410,59.0,77111.94,0.0,0.99934,0.0,0.11765]
[1779382760425,59.0,77112.74,0.0,0.99934,0.0,0.11755]
[1779382765460,59.0,77112.84,0.0,0.99934,0.0,0.11754]
[1779382767474,59.0,77111.98,0.0,0.99934,0.0,0.11764]
[1779382769488,59.0,77110.3,0.0,0.99934,0.0,0.11785]
[1779382772509,59.0,77111.88,0.0,0.99934,0.0,0.11737]
[1779382773516,59.0,77113.41,0.0,0.99935,0.0,0.11719]
[1779382778551,59.0,77113.36,0.0,0.99935,0.0,0.11719]
[1779382780343,59.0,77113.36,0.0,0.99935,0.0,0.11719]
[1779382780531,59.0,77113.29,0.0,0.99935,0.0,0.1172]
[1779382780635,59.0,77113.29,0.0,0.99935,0.0,0.1172]
[1779382780733,59.0,77114.2,0.0,0.99935,0.0,0.11709]
[1779382781571,59.0,77115.7,0.0,0.99935,0.0,0.11691]
[1779382782579,59.0,77116.82,0.0,0.99935,0.0,0.11677]
[1779382784439,59.0,77117.37,0.0,0.99935,0.0,0.1167]
[1779382784593,59.0,77118.48,0.0,0.99935,0.0,0.11657]
[1779382786607,59.0,77120.63,0.0,0.99935,0.0,0.1163]
[1779382791641,59.0,77122.22,0.0,0.99935,0.0,0.11611]
[1779382793656,59.0,77123.95,0.0,0.99935,0.0,0.1159]
[1779382795669,59.0,77123.12,0.0,0.99935,0.0,0.116]
[1779382796677,59.0,77124.84,0.0,0.99935,0.0,0.11579]
[1779382798691,59.0,77125.77,0.0,0.99936,0.0,0.11568]
[1779382801262,59.0,77125.71,0.0,0.99936,0.0,0.11569]
[1779382801319,59.0,77129.24,0.0,0.99936,0.0,0.11526]
[1779382801713,59.0,77144.28,0.0,0.99937,0.0,0.11346]
[1779382802722,59.0,77146.25,0.0,0.99937,0.0,0.11322]
[1779382804190,59.0,77146.25,0.0,0.99937,0.0,0.11322]
[1779382804202,59.0,77152.45,0.0,0.99937,0.0,0.11249]
[1779382805200,59.0,77152.45,0.0,0.99937,0.0,0.11249]
[1779382805221,59.0,77157.61,0.0,0.99938,0.0,0.11188]
[1779382805741,59.0,77164.34,0.0,0.99938,0.0,0.11109]
[1779382806748,59.0,77164.97,0.0,0.99938,0.0,0.11102]
[1779382809607,59.0,77165.25,0.0,0.99938,0.0,0.11099]
[1779382810776,59.0,77172.78,0.0,0.99939,0.0,0.11011]
[1779382811783,59.0,77178.31,0.0,0.99939,0.0,0.10947]
[1779382812789,59.0,77182.75,0.0,0.9994,0.0,0.10896]
[1779382813797,59.0,77183.33,0.0,0.9994,0.0,0.1089]
[1779382818280,59.0,77183.32,0.0,0.9994,0.0,0.1089]
[1779382818332,59.0,77183.32,0.0,0.9994,0.0,0.1089]
[1779382818526,59.0,77183.56,0.0,0.9994,0.0,0.10887]
[1779382818679,59.0,77183.56,0.0,0.9994,0.0,0.10887]
[1779382818832,59.0,77183.06,0.0,0.9994,0.0,0.10893]
[1779382821853,59.0,77179.29,0.0,0.99939,0.0,0.10936]
[1779382822860,59.0,77180.42,0.0,0.99939,0.0,0.10923]
[1779382823879,59.0,77181.7,0.0,0.9994,0.0,0.10908]
[1779382824879,59.0,77190.47,0.0,0.9994,0.0,0.10808]
[1779382825887,59.0,77199.76,0.0,0.99941,0.0,0.10703]
[1779382826894,59.0,77204.88,0.0,0.99941,0.0,0.10645]
[1779382828039,59.0,77204.88,0.0,0.99941,0.0,0.10645]
[1779382828153,59.0,77204.88,0.0,0.99941,0.0,0.10645]
[1779382828254,59.0,77207.77,0.0,0.99941,0.0,0.10613]
[1779382828908,59.0,77212.63,0.0,0.99942,0.0,0.10559]
[1779382829914,59.0,77213.28,0.0,0.99942,0.0,0.10551]
[1779382830922,59.0,77214.48,0.0,0.99942,0.0,0.10538]
[1779382832936,59.0,77213.82,0.0,0.99942,0.0,0.1052]
[1779382834950,59.0,77211.88,0.0,0.99942,0.0,0.10541]
[1779382836904,59.0,77211.4,0.0,0.99942,0.0,0.10547]
[1779382836964,59.0,77213.04,0.0,0.99942,0.0,0.10528]
[1779382837971,59.0,77216.02,0.0,0.99942,0.0,0.10495]
[1779382840992,59.0,77216.57,0.0,0.99942,0.0,0.10489]
[1779382841999,59.0,77214.98,0.0,0.99942,0.0,0.10507]
[1779382843006,59.0,77214.13,0.0,0.99942,0.0,0.10516]
[1779382846029,59.0,77214.77,0.0,0.99942,0.0,0.10509]
[1779382847036,59.0,77215.86,0.0,0.99942,0.0,0.10497]
[1779382848042,59.0,77214.77,0.0,0.99942,0.0,0.10509]
[1779382852094,59.0,77214.82,0.0,0.99942,0.0,0.10509]
[1779382852157,59.0,77214.09,0.0,0.99942,0.0,0.10517]
[1779382853078,59.0,77212.96,0.0,0.99942,0.0,0.10529]
[1779382859120,59.0,77213.11,0.0,0.99942,0.0,0.10528]
[1779382863154,59.0,77211.71,0.0,0.99942,0.0,0.10543]
[1779382864161,59.0,77205.2,0.0,0.99941,0.0,0.10616]
[1779382865168,59.0,77200.1,0.0,0.99941,0.0,0.10673]
[1779382866175,59.0,77208.55,0.0,0.99942,0.0,0.10578]
[1779382867182,59.0,77210.57,0.0,0.99942,0.0,0.10556]
[1779382868188,59.0,77212.6,0.0,0.99942,0.0,0.10533]
[1779382869345,59.0,77212.6,0.0,0.99942,0.0,0.10533]
[1779382869386,59.0,77213.17,0.0,0.99942,0.0,0.10527]
[1779382873224,59.0,77214.09,0.0,0.99942,0.0,0.10517]
[1779382875238,59.0,77213.43,0.0,0.99942,0.0,0.10524]
[1779382878264,59.0,77214.3,0.0,0.99942,0.0,0.10514]
[1779382881285,59.0,77211.59,0.0,0.99942,0.0,0.10545]
[1779382886320,59.0,77211.24,0.0,0.99942,0.0,0.10548]
[1779382886548,59.0,77211.24,0.0,0.99942,0.0,0.10548]
[1779382889341,59.0,77212.37,0.0,0.99942,0.0,0.10536]
[1779382894375,59.0,77212.48,0.0,0.99942,0.0,0.10509]
[1779382895383,59.0,77213.58,0.0,0.99942,0.0,0.10497]
[1779382898404,59.0,77214.54,0.0,0.99942,0.0,0.10486]
[1779382898948,59.0,77214.54,0.0,0.99942,0.0,0.10486]
[1779382899411,59.0,77217.35,0.0,0.99942,0.0,0.10455]
[1779382900418,59.0,77218.77,0.0,0.99942,0.0,0.10439]
[1779382900769,59.0,77218.77,0.0,0.99942,0.0,0.10439]
[1779382901425,59.0,77220.9,0.0,0.99943,0.0,0.10416]
[1779382903439,59.0,77223.19,0.0,0.99943,0.0,0.10391]
[1779382904447,59.0,77226.15,0.0,0.99943,0.0,0.10358]
[1779382906460,59.0,77229.84,0.0,0.99943,0.0,0.10318]
[1779382907467,59.0,77228.97,0.0,0.99943,0.0,0.10327]
[1779382908474,59.0,77227.07,0.0,0.99943,0.0,0.10348]
[1779382910489,59.0,77220.23,0.0,0.99942,0.0,0.10423]
[1779382914517,59.0,77219.47,0.0,0.99942,0.0,0.10432]
[1779382916531,59.0,77220.28,0.0,0.99942,0.0,0.10423]
[1779382917538,59.0,77221.06,0.0,0.99943,0.0,0.10414]
[1779382920559,59.0,77224.74,0.0,0.99943,0.0,0.10374]
[1779382921566,59.0,77228.65,0.0,0.99943,0.0,0.10331]
[1779382922573,59.0,77229.39,0.0,0.99943,0.0,0.10323]
[1779382924645,59.0,77229.76,0.0,0.99943,0.0,0.10319]
[1779382924741,59.0,77232.04,0.0,0.99943,0.0,0.10294]
[1779382925593,59.0,77232.82,0.0,0.99943,0.0,0.10285]
[1779382926601,59.0,77225.6,0.0,0.99943,0.0,0.10364]
[1779382927608,59.0,77216.83,0.0,0.99942,0.0,0.10461]
[1779382928615,59.0,77215.4,0.0,0.99942,0.0,0.10477]
[1779382929622,59.0,77212.96,0.0,0.99942,0.0,0.10504]
[1779382932643,59.0,77208.18,0.0,0.99942,0.0,0.10557]
[1779382933649,59.0,77202.19,0.0,0.99941,0.0,0.10624]
[1779382937677,59.0,77204.01,0.0,0.99941,0.0,0.10603]
[1779382939692,59.0,77206.26,0.0,0.99942,0.0,0.10578]
[1779382940699,59.0,77207.19,0.0,0.99942,0.0,0.10568]
[1779382944727,59.0,77208.06,0.0,0.99942,0.0,0.10558]
[1779382945733,59.0,77210.76,0.0,0.99942,0.0,0.10528]
[1779382946740,59.0,77217.43,0.0,0.99942,0.0,0.10454]
[1779382947748,59.0,77225.42,0.0,0.99943,0.0,0.10366]
[1779382949762,59.0,77224.46,0.0,0.99943,0.0,0.10377]
[1779382950769,59.0,77225.09,0.0,0.99943,0.0,0.1037]
[1779382951776,59.0,77225.98,0.0,0.99943,0.0,0.10335]
[1779382952782,59.0,77227.67,0.0,0.99943,0.0,0.10316]
[1779382957818,59.0,77226.26,0.0,0.99943,0.0,0.10332]
[1779382958825,59.0,77224.72,0.0,0.99943,0.0,0.10349]
[1779382959832,59.0,77226.47,0.0,0.99943,0.0,0.10329]
[1779382962853,59.0,77225.64,0.0,0.99943,0.0,0.10338]
[1779382966881,59.0,77224.98,0.0,0.99943,0.0,0.10346]
[1779382968895,59.0,77224.29,0.0,0.99943,0.0,0.10353]
[1779382970909,59.0,77219.39,0.0,0.99943,0.0,0.10407]
[1779382971916,59.0,77218.72,0.0,0.99942,0.0,0.10414]
[1779382974937,59.0,77214.77,0.0,0.99942,0.0,0.10458]
[1779382975944,59.0,77208.74,0.0,0.99942,0.0,0.10525]
[1779382977958,59.0,77207.95,0.0,0.99942,0.0,0.10534]
[1779382980979,59.0,77207.2,0.0,0.99942,0.0,0.10542]
[1779382982993,59.0,77206.19,0.0,0.99942,0.0,0.10553]
[1779382984000,59.0,77194.17,0.0,0.99941,0.0,0.10688]
[1779382985009,59.0,77188.34,0.0,0.9994,0.0,0.10754]
[1779382986014,59.0,77183.75,0.0,0.9994,0.0,0.10806]
[1779382987021,59.0,77180.67,0.0,0.9994,0.0,0.10841]
[1779382988028,59.0,77179.31,0.0,0.9994,0.0,0.10857]
[1779382989036,59.0,77181.21,0.0,0.9994,0.0,0.10835]
[1779382993883,59.0,77181.71,0.0,0.9994,0.0,0.10829]
[1779382994448,59.0,77174.05,0.0,0.99939,0.0,0.10917]
[1779382995077,59.0,77174.87,0.0,0.9994,0.0,0.10908]
[1779382998098,59.0,77172.09,0.0,0.99939,0.0,0.10939]
[1779382999106,59.0,77170.98,0.0,0.99939,0.0,0.10952]
[1779383000113,59.0,77167.04,0.0,0.99939,0.0,0.10998]
[1779383001120,59.0,77166.25,0.0,0.99939,0.0,0.11007]
[1779383002127,59.0,77164.3,0.0,0.99939,0.0,0.1103]
[1779383003133,59.0,77162.67,0.0,0.99939,0.0,0.11048]
[1779383009176,59.0,77165.81,0.0,0.99939,0.0,0.11012]
[1779383010183,59.0,77166.96,0.0,0.99939,0.0,0.10999]
[1779383013204,59.0,77168.08,0.0,0.99939,0.0,0.10959]
[1779383018239,59.0,77168.24,0.0,0.99939,0.0,0.10957]
[1779383020253,59.0,77166.63,0.0,0.99939,0.0,0.10976]
[1779383024281,59.0,77167.82,0.0,0.99939,0.0,0.10962]
[1779383029316,59.0,77167.99,0.0,0.99939,0.0,0.1096]
[1779383033345,59.0,77166.75,0.0,0.99939,0.0,0.10974]
[1779383035359,59.0,77167.89,0.0,0.99939,0.0,0.10961]
[1779383040394,59.0,77168.02,0.0,0.99939,0.0,0.1096]
[1779383044422,59.0,77168.98,0.0,0.99939,0.0,0.10949]
[1779383048450,59.0,77167.24,0.0,0.99939,0.0,0.10969]
[1779383049457,59.0,77166.42,0.0,0.99939,0.0,0.10978]
[1779383050464,59.0,77165.25,0.0,0.99939,0.0,0.10992]
[1779383051471,59.0,77164.49,0.0,0.99939,0.0,0.11001]
[1779383054492,59.0,77156.94,0.0,0.99938,0.0,0.11088]
[1779383055499,59.0,77155.88,0.0,0.99938,0.0,0.11101]
[1779383058520,59.0,77154.72,0.0,0.99938,0.0,0.11114]
[1779383059527,59.0,77150.98,0.0,0.99938,0.0,0.11158]
[1779383061541,59.0,77154.87,0.0,0.99938,0.0,0.11113]
[1779383062548,59.0,77158.09,0.0,0.99938,0.0,0.11075]
[1779383065569,59.0,77160.68,0.0,0.99939,0.0,0.11045]
[1779383067583,59.0,77161.92,0.0,0.99939,0.0,0.1103]
[1779383072618,59.0,77162.14,0.0,0.99939,0.0,0.11001]
[1779383077659,59.0,77162.7,0.0,0.99939,0.0,0.10995]
[1779383082694,59.0,77162.99,0.0,0.99939,0.0,0.10991]
[1779383087728,59.0,77159.39,0.0,0.99939,0.0,0.11033]
[1779383088736,59.0,77158.44,0.0,0.99939,0.0,0.11044]
[1779383093771,59.0,77159.04,0.0,0.99939,0.0,0.11037]
[1779383098806,59.0,77161.52,0.0,0.99939,0.0,0.11008]
[1779383103841,59.0,77166.69,0.0,0.99939,0.0,0.10949]
[1779383105855,59.0,77165.92,0.0,0.99939,0.0,0.10957]
[1779383110890,59.0,77165.67,0.0,0.99939,0.0,0.1096]
[1779383112904,59.0,77166.68,0.0,0.99939,0.0,0.10949]
[1779383113911,59.0,77167.77,0.0,0.99939,0.0,0.10936]
[1779383118946,59.0,77168.11,0.0,0.99939,0.0,0.10932]
[1779383122974,59.0,77157.48,0.0,0.99939,0.0,0.11055]
[1779383124263,59.0,77153.55,0.0,0.99938,0.0,0.11101]
[1779383124988,59.0,77154.92,0.0,0.99938,0.0,0.11085]
[1779383128010,59.0,77155.9,0.0,0.99938,0.0,0.11074]
[1779383132037,59.0,77155.31,0.0,0.99939,0.0,0.11054]
[1779383134051,59.0,77154.42,0.0,0.99939,0.0,0.11064]
[1779383136065,59.0,77153.22,0.0,0.99938,0.0,0.11078]
[1779383142110,59.0,77152.75,0.0,0.99938,0.0,0.11084]
[1779383144123,59.0,77148.02,0.0,0.99938,0.0,0.11139]
[1779383145129,59.0,77146.73,0.0,0.99938,0.0,0.11154]
[1779383150165,59.0,77147.25,0.0,0.99938,0.0,0.11148]
[1779383153186,59.0,77150.97,0.0,0.99938,0.0,0.11104]
[1779383154193,59.0,77151.86,0.0,0.99938,0.0,0.11094]
[1779383159228,59.0,77152.0,0.0,0.99938,0.0,0.11092]
[1779383162249,59.0,77153.56,0.0,0.99938,0.0,0.11074]
[1779383167284,59.0,77153.76,0.0,0.99938,0.0,0.11072]
[1779383172319,59.0,77153.61,0.0,0.99938,0.0,0.11073]
[1779383179368,59.0,77153.54,0.0,0.99938,0.0,0.11074]
[1779383180375,59.0,77143.08,0.0,0.99938,0.0,0.11197]
[1779383181382,59.0,77141.82,0.0,0.99938,0.0,0.11212]
[1779383182333,59.0,77141.82,0.0,0.99938,0.0,0.11212]
[1779383182401,59.0,77136.88,0.0,0.99937,0.0,0.1127]
[1779383183405,59.0,77133.53,0.0,0.99937,0.0,0.1131]
[1779383185419,59.0,77140.09,0.0,0.99937,0.0,0.11232]
[1779383186426,59.0,77140.95,0.0,0.99938,0.0,0.11222]
[1779383187433,59.0,77142.95,0.0,0.99938,0.0,0.11198]
[1779383190454,59.0,77144.28,0.0,0.99938,0.0,0.11183]
[1779383191460,59.0,77143.49,0.0,0.99938,0.0,0.11165]
[1779383194482,59.0,77140.05,0.0,0.99938,0.0,0.11205]
[1779383196496,59.0,77139.07,0.0,0.99938,0.0,0.11217]
[1779383200524,59.0,77140.74,0.0,0.99938,0.0,0.11197]
[1779383205560,59.0,77141.1,0.0,0.99938,0.0,0.11193]
[1779383210595,59.0,77141.7,0.0,0.99938,0.0,0.11186]
[1779383211602,59.0,77138.34,0.0,0.99938,0.0,0.11226]
[1779383212609,59.0,77127.08,0.0,0.99937,0.0,0.11359]
[1779383213616,59.0,77125.01,0.0,0.99937,0.0,0.11384]
[1779383214623,59.0,77126.09,0.0,0.99937,0.0,0.11371]
[1779383216637,59.0,77132.12,0.0,0.99937,0.0,0.11299]
[1779383217644,59.0,77136.95,0.0,0.99937,0.0,0.11242]
[1779383218651,59.0,77138.42,0.0,0.99938,0.0,0.11225]
[1779383220068,59.0,77138.31,0.0,0.99938,0.0,0.11226]
[1779383221672,59.0,77139.96,0.0,0.99938,0.0,0.11206]
[1779383228722,59.0,77139.74,0.0,0.99938,0.0,0.11209]
[1779383233756,59.0,77140.27,0.0,0.99938,0.0,0.11203]
[1779383238791,59.0,77140.09,0.0,0.99938,0.0,0.11205]
[1779383240805,59.0,77138.88,0.0,0.99938,0.0,0.11219]
[1779383245840,59.0,77138.65,0.0,0.99938,0.0,0.11222]
[1779383246848,59.0,77137.28,0.0,0.99937,0.0,0.11238]
[1779383247854,59.0,77131.33,0.0,0.99937,0.0,0.11309]
[1779383248862,59.0,77126.49,0.0,0.99937,0.0,0.11366]
[1779383250876,59.0,77125.45,0.0,0.99937,0.0,0.11379]
[1779383252732,59.0,77125.14,0.0,0.99937,0.0,0.11355]
[1779383254905,59.0,77124.23,0.0,0.99937,0.0,0.11366]
[1779383256919,59.0,77125.12,0.0,0.99937,0.0,0.11355]
[1779383257925,59.0,77125.96,0.0,0.99937,0.0,0.11345]
[1779383262961,59.0,77124.0,0.0,0.99937,0.0,0.11368]
[1779383263968,59.0,77127.29,0.0,0.99937,0.0,0.11329]
[1779383264975,59.0,77128.21,0.0,0.99937,0.0,0.11318]
[1779383267794,59.0,77127.9,0.0,0.99937,0.0,0.11322]
[1779383267834,59.0,77136.61,0.0,0.99938,0.0,0.11219]
[1779383267996,59.0,77138.56,0.0,0.99938,0.0,0.11196]
[1779383271017,59.0,77139.5,0.0,0.99938,0.0,0.11185]
[1779383276052,59.0,77139.36,0.0,0.99938,0.0,0.11186]
[1779383281089,59.0,77139.96,0.0,0.99938,0.0,0.11179]
[1779383285118,59.0,77141.28,0.0,0.99938,0.0,0.11164]
[1779383289147,59.0,77139.85,0.0,0.99938,0.0,0.11181]
[1779383290155,59.0,77138.52,0.0,0.99938,0.0,0.11196]
[1779383291925,59.0,77138.52,0.0,0.99938,0.0,0.11196]
[1779383291162,59.0,77130.13,0.0,0.99937,0.0,0.11295]
[1779383292181,59.0,77114.99,0.0,0.99936,0.0,0.11477]
[1779383293044,59.0,77114.99,0.0,0.99936,0.0,0.11477]
[1779383293177,59.0,77110.56,0.0,0.99936,0.0,0.1153]
[1779383294184,59.0,77107.88,0.0,0.99935,0.0,0.11562]
[1779383297204,59.0,77104.06,0.0,0.99935,0.0,0.11609]
[1779383298211,59.0,77108.61,0.0,0.99935,0.0,0.11554]
[1779383299218,59.0,77111.5,0.0,0.99936,0.0,0.11519]
[1779383301233,59.0,77109.3,0.0,0.99936,0.0,0.11545]
[1779383302239,59.0,77110.73,0.0,0.99936,0.0,0.11528]
[1779383304254,59.0,77112.29,0.0,0.99936,0.0,0.11509]
[1779383307275,59.0,77113.31,0.0,0.99936,0.0,0.11497]
[1779383314325,59.0,77113.28,0.0,0.99936,0.0,0.11469]
[1779383319359,59.0,77112.7,0.0,0.99936,0.0,0.11476]
[1779383321879,59.0,77112.33,0.0,0.99936,0.0,0.11481]
[1779383322380,59.0,77116.1,0.0,0.99936,0.0,0.11436]
[1779383326408,59.0,77118.86,0.0,0.99936,0.0,0.11402]
[1779383327415,59.0,77120.11,0.0,0.99936,0.0,0.11387]
[1779383333457,59.0,77119.79,0.0,0.99936,0.0,0.11391]
[1779383338492,59.0,77119.34,0.0,0.99936,0.0,0.11397]
[1779383343531,59.0,77119.42,0.0,0.99936,0.0,0.11396]
[1779383348566,59.0,77118.49,0.0,0.99936,0.0,0.11407]
[1779383349573,59.0,77119.52,0.0,0.99936,0.0,0.11395]
[1779383350580,59.0,77125.2,0.0,0.99937,0.0,0.11327]
[1779383351587,59.0,77126.81,0.0,0.99937,0.0,0.11308]
[1779383356622,59.0,77126.8,0.0,0.99937,0.0,0.11308]
[1779383361660,59.0,77126.81,0.0,0.99937,0.0,0.11308]
[1779383362664,59.0,77125.19,0.0,0.99937,0.0,0.11327]
[1779383364678,59.0,77126.04,0.0,0.99937,0.0,0.11317]
[1779383366696,59.0,77127.24,0.0,0.99937,0.0,0.11302]
[1779383367703,59.0,77132.22,0.0,0.99937,0.0,0.11243]
[1779383370724,59.0,77135.38,0.0,0.99938,0.0,0.11206]
[1779383371731,59.0,77137.08,0.0,0.99938,0.0,0.11159]
[1779383373733,59.0,77137.46,0.0,0.99938,0.0,0.11155]
[1779383378780,59.0,77137.7,0.0,0.99938,0.0,0.11152]
[1779383386837,59.0,77137.47,0.0,0.99938,0.0,0.11154]
[1779383390864,59.0,77140.75,0.0,0.99938,0.0,0.11116]
[1779383394892,59.0,77139.28,0.0,0.99938,0.0,0.11133]
[1779383399927,59.0,77137.85,0.0,0.99938,0.0,0.1115]
[1779383400934,59.0,77135.08,0.0,0.99938,0.0,0.11183]
[1779383405969,59.0,77137.12,0.0,0.99938,0.0,0.11159]
[1779383406993,59.0,77150.5,0.0,0.99939,0.0,0.11002]
[1779383407995,59.0,77199.47,0.0,0.99942,0.0,0.10448]
[1779383409003,59.0,77220.23,0.0,0.99944,0.0,0.10221]
[1779383409383,59.0,77220.23,0.0,0.99944,0.0,0.10221]
[1779383410014,59.0,77232.28,0.0,0.99944,0.0,0.10091]
[1779383411017,59.0,77215.89,0.0,0.99943,0.0,0.10268]
[1779383411978,59.0,77215.89,0.0,0.99943,0.0,0.10268]
[1779383412036,59.0,77215.89,0.0,0.99943,0.0,0.10268]
[1779383412026,59.0,77210.95,0.0,0.99943,0.0,0.10322]
[1779383412719,59.0,77210.95,0.0,0.99943,0.0,0.10322]
[1779383413535,59.0,77217.12,0.0,0.99943,0.0,0.10254]
[1779383415068,59.0,77234.32,0.0,0.99944,0.0,0.10069]
[1779383415396,59.0,77234.32,0.0,0.99944,0.0,0.10069]
[1779383415742,59.0,77234.32,0.0,0.99944,0.0,0.10069]
[1779383416068,59.0,77244.69,0.0,0.99945,0.0,0.09959]
[1779383417077,59.0,77238.96,0.0,0.99945,0.0,0.10019]
[1779383417312,59.0,77238.96,0.0,0.99945,0.0,0.10019]
[1779383417499,59.0,77238.96,0.0,0.99945,0.0,0.10019]
[1779383417501,59.0,77238.96,0.0,0.99945,0.0,0.10019]
[1779383418901,59.0,77238.96,0.0,0.99945,0.0,0.10019]
[1779383419108,59.0,77263.91,0.0,0.99946,0.0,0.09757]
[1779383420195,59.0,77272.35,0.0,0.99947,0.0,0.0967]
[1779383421124,59.0,77275.69,0.0,0.99947,0.0,0.09635]
[1779383422665,59.0,77275.69,0.0,0.99947,0.0,0.09635]
[1779383422735,59.0,77286.14,0.0,0.99948,0.0,0.09529]
[1779383423272,59.0,77295.56,0.0,0.99948,0.0,0.09433]
[1779383424152,59.0,77297.85,0.0,0.99948,0.0,0.0941]
[1779383425158,59.0,77301.74,0.0,0.99949,0.0,0.09371]
[1779383427176,59.0,77288.88,0.0,0.99948,0.0,0.09501]
[1779383429061,59.0,77288.88,0.0,0.99948,0.0,0.09501]
[1779383428187,59.0,77294.43,0.0,0.99948,0.0,0.09445]
[1779383429191,59.0,77329.22,0.0,0.9995,0.0,0.091]
[1779383430379,59.0,77365.74,0.0,0.99952,0.0,0.0875]
[1779383432113,59.0,77365.74,0.0,0.99952,0.0,0.0875]
[1779383431220,59.0,77392.85,0.0,0.99954,0.0,0.08477]
[1779383432677,59.0,77392.85,0.0,0.99954,0.0,0.08477]
[1779383432743,59.0,77399.98,0.0,0.99954,0.0,0.08412]
[1779383433234,59.0,77403.09,0.0,0.99955,0.0,0.08384]
[1779383434241,59.0,77406.44,0.0,0.99955,0.0,0.08354]
[1779383435248,59.0,77409.22,0.0,0.99955,0.0,0.08329]
[1779383436580,59.0,77409.22,0.0,0.99955,0.0,0.08329]
[1779383436612,59.0,77402.13,0.0,0.99954,0.0,0.08393]
[1779383437262,59.0,77375.96,0.0,0.99953,0.0,0.08633]
[1779383438271,59.0,77384.97,0.0,0.99954,0.0,0.0855]
[1779383439287,59.0,77402.78,0.0,0.99955,0.0,0.08387]
[1779383440712,59.0,77402.78,0.0,0.99955,0.0,0.08387]
[1779383440788,59.0,77432.28,0.0,0.99956,0.0,0.08124]
[1779383441302,59.0,77464.83,0.0,0.99958,0.0,0.07843]
[1779383442313,59.0,77450.11,0.0,0.99957,0.0,0.07969]
[1779383443316,59.0,77409.85,0.0,0.99955,0.0,0.08323]
[1779383444991,59.0,77409.85,0.0,0.99955,0.0,0.08323]
[1779383444997,59.0,77376.71,0.0,0.99953,0.0,0.08626]
[1779383445334,59.0,77368.94,0.0,0.99953,0.0,0.08698]
[1779383446203,59.0,77368.94,0.0,0.99953,0.0,0.08698]
[1779383446341,59.0,77377.94,0.0,0.99953,0.0,0.08614]
[1779383448231,59.0,77381.66,0.0,0.99953,0.0,0.0858]
[1779383448304,59.0,77381.66,0.0,0.99953,0.0,0.0858]
[1779383448356,59.0,77391.87,0.0,0.99954,0.0,0.08486]
[1779383449363,59.0,77394.71,0.0,0.99954,0.0,0.0846]
[1779383450293,59.0,77394.71,0.0,0.99954,0.0,0.0846]
[1779383450528,59.0,77394.71,0.0,0.99954,0.0,0.0846]
[1779383450597,59.0,77394.86,0.0,0.99954,0.0,0.08459]
[1779383452384,59.0,77384.09,0.0,0.99954,0.0,0.08558]
[1779383453391,59.0,77380.76,0.0,0.99953,0.0,0.08588]
[1779383454283,59.0,77380.76,0.0,0.99953,0.0,0.08588]
[1779383454414,59.0,77380.76,0.0,0.99953,0.0,0.08588]
[1779383454486,59.0,77384.15,0.0,0.99954,0.0,0.08557]
[1779383455406,59.0,77396.18,0.0,0.99954,0.0,0.08447]
[1779383457158,59.0,77396.18,0.0,0.99954,0.0,0.08447]
[1779383456413,59.0,77411.83,0.0,0.99955,0.0,0.08306]
[1779383457419,59.0,77441.93,0.0,0.99957,0.0,0.0804]
[1779383458426,59.0,77440.04,0.0,0.99956,0.0,0.08056]
[1779383459433,59.0,77437.48,0.0,0.99956,0.0,0.08079]
[1779383461197,59.0,77437.48,0.0,0.99956,0.0,0.08079]
[1779383460456,59.0,77440.8,0.0,0.99957,0.0,0.0805]
[1779383461447,59.0,77466.85,0.0,0.99958,0.0,0.07826]
[1779383462461,59.0,77473.74,0.0,0.99958,0.0,0.07768]
[1779383463813,59.0,77473.74,0.0,0.99958,0.0,0.07768]
[1779383463913,59.0,77470.6,0.0,0.99958,0.0,0.07794]
[1779383464717,59.0,77470.6,0.0,0.99958,0.0,0.07794]
[1779383465031,59.0,77470.6,0.0,0.99958,0.0,0.07794]
[1779383465168,59.0,77470.6,0.0,0.99958,0.0,0.07794]
[1779383465058,59.0,77463.16,0.0,0.99958,0.0,0.07857]
[1779383465482,59.0,77454.66,0.0,0.99957,0.0,0.0793]
[1779383466491,59.0,77455.12,0.0,0.99957,0.0,0.07926]
[1779383467498,59.0,77463.56,0.0,0.99958,0.0,0.07854]
[1779383468505,59.0,77469.28,0.0,0.99958,0.0,0.07805]
[1779383470935,59.0,77468.74,0.0,0.99958,0.0,0.0781]
[1779383470986,59.0,77482.06,0.0,0.99959,0.0,0.07698]
[1779383474441,59.0,77480.87,0.0,0.99959,0.0,0.07708]
[1779383473553,59.0,77489.09,0.0,0.99959,0.0,0.07639]
[1779383474808,59.0,77490.16,0.0,0.99959,0.0,0.0763]
[1779383475569,59.0,77479.7,0.0,0.99958,0.0,0.07717]
[1779383476940,59.0,77484.17,0.0,0.99959,0.0,0.0768]
[1779383477595,59.0,77478.95,0.0,0.99958,0.0,0.07724]
[1779383478595,59.0,77467.32,0.0,0.99958,0.0,0.07822]
[1779383479612,59.0,77456.7,0.0,0.99957,0.0,0.07912]
[1779383480611,59.0,77451.11,0.0,0.99957,0.0,0.0796]
[1779383481621,59.0,77456.26,0.0,0.99957,0.0,0.07916]
[1779383482626,59.0,77462.86,0.0,0.99958,0.0,0.0786]
[1779383485649,59.0,77455.44,0.0,0.99957,0.0,0.07923]
[1779383486657,59.0,77450.56,0.0,0.99957,0.0,0.07965]
[1779383487666,59.0,77454.1,0.0,0.99957,0.0,0.07935]
[1779383488671,59.0,77458.92,0.0,0.99957,0.0,0.07893]
[1779383492702,59.0,77464.68,0.0,0.99958,0.0,0.07824]
[1779383493717,59.0,77467.64,0.0,0.99958,0.0,0.07799]
[1779383494718,59.0,77476.45,0.0,0.99958,0.0,0.07725]
[1779383495724,59.0,77474.12,0.0,0.99958,0.0,0.07744]
[1779383497745,59.0,77464.94,0.0,0.99958,0.0,0.07822]
[1779383499757,59.0,77474.77,0.0,0.99958,0.0,0.07739]
[1779383500764,59.0,77471.06,0.0,0.99958,0.0,0.0777]
[1779383501771,59.0,77463.47,0.0,0.99958,0.0,0.07834]
[1779383503794,59.0,77460.4,0.0,0.99958,0.0,0.0786]
[1779383504801,59.0,77455.29,0.0,0.99957,0.0,0.07904]
[1779383505813,59.0,77455.29,0.0,0.99957,0.0,0.07904]
[1779383505883,59.0,77449.4,0.0,0.99957,0.0,0.07955]
[1779383506816,59.0,77440.35,0.0,0.99957,0.0,0.08033]
[1779383507822,59.0,77431.75,0.0,0.99956,0.0,0.08108]
[1779383509770,59.0,77432.48,0.0,0.99956,0.0,0.08102]
[1779383512859,59.0,77426.28,0.0,0.99956,0.0,0.08156]
[1779383517893,59.0,77427.62,0.0,0.99956,0.0,0.08144]
[1779383520915,59.0,77439.13,0.0,0.99957,0.0,0.08044]
[1779383521922,59.0,77449.93,0.0,0.99957,0.0,0.0795]
[1779383523936,59.0,77450.32,0.0,0.99957,0.0,0.07947]
[1779383525950,59.0,77443.76,0.0,0.99957,0.0,0.08003]
[1779383528971,59.0,77437.97,0.0,0.99956,0.0,0.08054]
[1779383529978,59.0,77435.22,0.0,0.99956,0.0,0.08078]
[1779383531992,59.0,77429.15,0.0,0.99956,0.0,0.08131]
[1779383534006,59.0,77431.82,0.0,0.99956,0.0,0.08107]
[1779383536026,59.0,77436.32,0.0,0.99956,0.0,0.08068]
[1779383537028,59.0,77439.28,0.0,0.99957,0.0,0.08042]
[1779383539042,59.0,77439.0,0.0,0.99957,0.0,0.08045]
[1779383541056,59.0,77431.9,0.0,0.99956,0.0,0.08107]
[1779383545084,59.0,77429.4,0.0,0.99956,0.0,0.08129]
[1779383547098,59.0,77432.45,0.0,0.99956,0.0,0.08102]
[1779383550119,59.0,77429.67,0.0,0.99956,0.0,0.08126]
[1779383554153,59.0,77410.9,0.0,0.99955,0.0,0.08272]
[1779383555160,59.0,77396.39,0.0,0.99954,0.0,0.08402]
[1779383556198,59.0,77395.16,0.0,0.99954,0.0,0.08413]
[1779383559209,59.0,77392.18,0.0,0.99954,0.0,0.0844]
[1779383563246,59.0,77358.43,0.0,0.99952,0.0,0.08753]
[1779383564258,59.0,77358.43,0.0,0.99952,0.0,0.08753]
[1779383564266,59.0,77337.71,0.0,0.99951,0.0,0.0895]
[1779383565268,59.0,77348.95,0.0,0.99952,0.0,0.08842]
[1779383566211,59.0,77348.95,0.0,0.99952,0.0,0.08842]
[1779383566275,59.0,77358.59,0.0,0.99952,0.0,0.08751]
[1779383566861,59.0,77358.59,0.0,0.99952,0.0,0.08751]
[1779383567283,59.0,77356.99,0.0,0.99952,0.0,0.08766]
[1779383568185,59.0,77356.99,0.0,0.99952,0.0,0.08766]
[1779383568269,59.0,77356.99,0.0,0.99952,0.0,0.08766]
[1779383568392,59.0,77356.99,0.0,0.99952,0.0,0.08766]
[1779383568289,59.0,77364.97,0.0,0.99953,0.0,0.08691]
[1779383569296,59.0,77367.75,0.0,0.99953,0.0,0.08665]
[1779383571042,59.0,77366.72,0.0,0.99953,0.0,0.08675]
[1779383571325,59.0,77366.72,0.0,0.99953,0.0,0.08675]
[1779383571334,59.0,77366.57,0.0,0.99953,0.0,0.08676]
[1779383573043,59.0,77365.75,0.0,0.99953,0.0,0.08684]
[1779383573263,59.0,77365.75,0.0,0.99953,0.0,0.08684]
[1779383573324,59.0,77366.29,0.0,0.99953,0.0,0.08679]
[1779383574331,59.0,77373.08,0.0,0.99953,0.0,0.08616]
[1779383575338,59.0,77375.57,0.0,0.99953,0.0,0.08593]
[1779383576345,59.0,77380.95,0.0,0.99954,0.0,0.08543]
[1779383577047,59.0,77380.95,0.0,0.99954,0.0,0.08543]
[1779383577270,59.0,77380.95,0.0,0.99954,0.0,0.08543]
[1779383577352,59.0,77380.98,0.0,0.99954,0.0,0.08543]
[1779383579367,59.0,77383.9,0.0,0.99954,0.0,0.08516]
[1779383581044,59.0,77383.07,0.0,0.99954,0.0,0.08524]
[1779383581312,59.0,77383.07,0.0,0.99954,0.0,0.08524]
[1779383581372,59.0,77383.07,0.0,0.99954,0.0,0.08524]
[1779383581381,59.0,77380.02,0.0,0.99954,0.0,0.08552]
[1779383581523,59.0,77380.02,0.0,0.99954,0.0,0.08552]
[1779383582388,59.0,77377.8,0.0,0.99953,0.0,0.08572]
[1779383584405,59.0,77374.8,0.0,0.99953,0.0,0.086]
[1779383585034,59.0,77374.8,0.0,0.99953,0.0,0.086]
[1779383585149,59.0,77374.8,0.0,0.99953,0.0,0.086]
[1779383585412,59.0,77373.86,0.0,0.99953,0.0,0.08609]
[1779383587429,59.0,77371.11,0.0,0.99953,0.0,0.08634]
[1779383588156,59.0,77371.11,0.0,0.99953,0.0,0.08634]
[1779383588194,59.0,77371.11,0.0,0.99953,0.0,0.08634]
[1779383588276,59.0,77371.11,0.0,0.99953,0.0,0.08634]
[1779383588404,59.0,77371.11,0.0,0.99953,0.0,0.08634]
[1779383588373,59.0,77371.11,0.0,0.99953,0.0,0.08634]
[1779383588436,59.0,77365.97,0.0,0.99953,0.0,0.08682]
[1779383591039,59.0,77366.46,0.0,0.99953,0.0,0.08677]
[1779383591231,59.0,77366.46,0.0,0.99953,0.0,0.08677]
[1779383591278,59.0,77366.46,0.0,0.99953,0.0,0.08677]
[1779383591332,59.0,77366.46,0.0,0.99953,0.0,0.08677]
[1779383591373,59.0,77372.71,0.0,0.99953,0.0,0.08619]
[1779383591457,59.0,77379.03,0.0,0.99953,0.0,0.08561]
[1779383593471,59.0,77380.97,0.0,0.99954,0.0,0.08543]
[1779383595046,59.0,77380.97,0.0,0.99954,0.0,0.08543]
[1779383595187,59.0,77380.97,0.0,0.99954,0.0,0.08543]
[1779383595275,59.0,77380.97,0.0,0.99954,0.0,0.08543]
[1779383595394,59.0,77380.97,0.0,0.99954,0.0,0.08543]
[1779383595364,59.0,77382.03,0.0,0.99954,0.0,0.08533]
[1779383595485,59.0,77388.61,0.0,0.99954,0.0,0.08473]
[1779383596494,59.0,77393.44,0.0,0.99954,0.0,0.08429]
[1779383597565,59.0,77393.44,0.0,0.99954,0.0,0.08429]
[1779383597685,59.0,77366.17,0.0,0.99953,0.0,0.0868]
[1779383598509,59.0,77369.11,0.0,0.99953,0.0,0.08653]
[1779383599516,59.0,77372.79,0.0,0.99953,0.0,0.08619]
[1779383600533,59.0,77372.79,0.0,0.99953,0.0,0.08619]
[1779383600619,59.0,77372.79,0.0,0.99953,0.0,0.08619]
[1779383601306,59.0,77372.79,0.0,0.99953,0.0,0.08619]
[1779383601372,59.0,77377.56,0.0,0.99953,0.0,0.08574]
[1779383601456,59.0,77377.56,0.0,0.99953,0.0,0.08574]
[1779383601600,59.0,77377.56,0.0,0.99953,0.0,0.08574]
[1779383602029,59.0,77377.56,0.0,0.99953,0.0,0.08574]
[1779383602075,59.0,77377.56,0.0,0.99953,0.0,0.08574]
[1779383602116,59.0,77377.47,0.0,0.99953,0.0,0.08575]
[1779383602537,59.0,77365.76,0.0,0.99953,0.0,0.08684]
[1779383603544,59.0,77365.39,0.0,0.99953,0.0,0.08687]
[1779383606130,59.0,77364.71,0.0,0.99953,0.0,0.08694]
[1779383606183,59.0,77364.71,0.0,0.99953,0.0,0.08694]
[1779383606268,59.0,77364.71,0.0,0.99953,0.0,0.08694]
[1779383606327,59.0,77364.71,0.0,0.99953,0.0,0.08694]
[1779383606370,59.0,77368.53,0.0,0.99953,0.0,0.08658]
[1779383606566,59.0,77370.98,0.0,0.99953,0.0,0.08635]
[1779383608550,59.0,77370.79,0.0,0.99953,0.0,0.08637]
[1779383608592,59.0,77370.79,0.0,0.99953,0.0,0.08637]
[1779383608771,59.0,77370.79,0.0,0.99953,0.0,0.08637]
[1779383608859,59.0,77372.75,0.0,0.99953,0.0,0.08619]
[1779383609588,59.0,77375.39,0.0,0.99953,0.0,0.08594]
[1779383610595,59.0,77377.32,0.0,0.99953,0.0,0.08577]
[1779383612609,59.0,77372.37,0.0,0.99953,0.0,0.08601]
[1779383615070,59.0,77373.42,0.0,0.99953,0.0,0.08591]
[1779383616238,59.0,77373.42,0.0,0.99953,0.0,0.08591]
[1779383616271,59.0,77373.42,0.0,0.99953,0.0,0.08591]
[1779383616288,59.0,77373.42,0.0,0.99953,0.0,0.08591]
[1779383616386,59.0,77374.63,0.0,0.99953,0.0,0.0858]
[1779383616520,59.0,77374.63,0.0,0.99953,0.0,0.0858]
[1779383618651,59.0,77377.15,0.0,0.99953,0.0,0.08556]
[1779383619658,59.0,77381.72,0.0,0.99954,0.0,0.08514]
[1779383620665,59.0,77374.21,0.0,0.99953,0.0,0.08584]
[1779383621672,59.0,77373.13,0.0,0.99953,0.0,0.08593]
[1779383622679,59.0,77372.01,0.0,0.99953,0.0,0.08604]
[1779383624298,59.0,77372.01,0.0,0.99953,0.0,0.08604]
[1779383624425,59.0,77372.01,0.0,0.99953,0.0,0.08604]
[1779383624461,59.0,77371.07,0.0,0.99953,0.0,0.08613]
[1779383624525,59.0,77371.07,0.0,0.99953,0.0,0.08613]
[1779383627714,59.0,77369.96,0.0,0.99953,0.0,0.08623]
[1779383628721,59.0,77368.77,0.0,0.99953,0.0,0.08634]
[1779383629728,59.0,77367.79,0.0,0.99953,0.0,0.08643]
[1779383632513,59.0,77368.62,0.0,0.99953,0.0,0.08635]
[1779383632521,59.0,77368.62,0.0,0.99953,0.0,0.08635]
[1779383632547,59.0,77368.62,0.0,0.99953,0.0,0.08635]
[1779383632770,59.0,77368.62,0.0,0.99953,0.0,0.08635]
[1779383635770,59.0,77369.56,0.0,0.99953,0.0,0.08627]
[1779383638791,59.0,77372.58,0.0,0.99953,0.0,0.08599]
[1779383641327,59.0,77372.85,0.0,0.99953,0.0,0.08596]
[1779383641487,59.0,77372.85,0.0,0.99953,0.0,0.08596]
[1779383641527,59.0,77372.89,0.0,0.99953,0.0,0.08596]
[1779383642819,59.0,77374.99,0.0,0.99953,0.0,0.08576]
[1779383643826,59.0,77376.3,0.0,0.99953,0.0,0.08564]
[1779383644833,59.0,77379.06,0.0,0.99954,0.0,0.08539]
[1779383646847,59.0,77390.7,0.0,0.99954,0.0,0.08432]
[1779383647855,59.0,77392.88,0.0,0.99954,0.0,0.08413]
[1779383648861,59.0,77384.77,0.0,0.99954,0.0,0.08486]
[1779383649735,59.0,77384.77,0.0,0.99954,0.0,0.08486]
[1779383649868,59.0,77378.44,0.0,0.99954,0.0,0.08544]
[1779383651223,59.0,77378.44,0.0,0.99954,0.0,0.08544]
[1779383651272,59.0,77378.44,0.0,0.99954,0.0,0.08544]
[1779383651332,59.0,77378.44,0.0,0.99954,0.0,0.08544]
[1779383651523,59.0,77378.17,0.0,0.99954,0.0,0.08547]
[1779383651882,59.0,77376.95,0.0,0.99953,0.0,0.08558]
[1779383652889,59.0,77378.92,0.0,0.99954,0.0,0.0854]
[1779383653896,59.0,77380.18,0.0,0.99954,0.0,0.08528]
[1779383654903,59.0,77381.68,0.0,0.99954,0.0,0.08515]
[1779383656533,59.0,77381.34,0.0,0.99954,0.0,0.08518]
[1779383657236,59.0,77381.34,0.0,0.99954,0.0,0.08518]
[1779383657347,59.0,77381.34,0.0,0.99954,0.0,0.08518]
[1779383657926,59.0,77386.33,0.0,0.99954,0.0,0.08472]
[1779383658933,59.0,77387.35,0.0,0.99954,0.0,0.08463]
[1779383659607,59.0,77387.35,0.0,0.99954,0.0,0.08463]
[1779383659671,59.0,77387.35,0.0,0.99954,0.0,0.08463]
[1779383659940,59.0,77387.44,0.0,0.99954,0.0,0.08462]
[1779383661954,59.0,77388.56,0.0,0.99954,0.0,0.08452]
[1779383662961,59.0,77390.75,0.0,0.99954,0.0,0.08432]
[1779383663667,59.0,77390.75,0.0,0.99954,0.0,0.08432]
[1779383663713,59.0,77390.75,0.0,0.99954,0.0,0.08432]
[1779383663771,59.0,77390.75,0.0,0.99954,0.0,0.08432]
[1779383665126,59.0,77391.04,0.0,0.99954,0.0,0.08429]
[1779383665207,59.0,77392.04,0.0,0.99954,0.0,0.0842]
[1779383667019,59.0,77399.13,0.0,0.99955,0.0,0.08356]
[1779383668026,59.0,77402.49,0.0,0.99955,0.0,0.08326]
[1779383671394,59.0,77402.89,0.0,0.99955,0.0,0.08322]
[1779383671506,59.0,77402.89,0.0,0.99955,0.0,0.08322]
[1779383671521,59.0,77402.89,0.0,0.99955,0.0,0.08322]
[1779383674068,59.0,77404.86,0.0,0.99955,0.0,0.08283]
[1779383675075,59.0,77406.0,0.0,0.99955,0.0,0.08273]
[1779383676083,59.0,77411.26,0.0,0.99955,0.0,0.08226]
[1779383677089,59.0,77415.52,0.0,0.99956,0.0,0.08188]
[1779383679373,59.0,77415.98,0.0,0.99956,0.0,0.08184]
[1779383679422,59.0,77415.98,0.0,0.99956,0.0,0.08184]
[1779383679521,59.0,77415.98,0.0,0.99956,0.0,0.08184]
[1779383681117,59.0,77414.77,0.0,0.99956,0.0,0.08195]
[1779383684138,59.0,77415.54,0.0,0.99956,0.0,0.08188]
[1779383687159,59.0,77416.9,0.0,0.99956,0.0,0.08176]
[1779383688166,59.0,77418.2,0.0,0.99956,0.0,0.08165]
[1779383689082,59.0,77418.2,0.0,0.99956,0.0,0.08165]
[1779383689109,59.0,77418.2,0.0,0.99956,0.0,0.08165]
[1779383689271,59.0,77418.2,0.0,0.99956,0.0,0.08165]
[1779383690184,59.0,77423.28,0.0,0.99956,0.0,0.0812]
[1779383691190,59.0,77427.35,0.0,0.99956,0.0,0.08084]
[1779383692197,59.0,77431.49,0.0,0.99956,0.0,0.08048]
[1779383693204,59.0,77433.9,0.0,0.99957,0.0,0.08027]
[1779383694211,59.0,77431.83,0.0,0.99956,0.0,0.08045]
[1779383695218,59.0,77435.5,0.0,0.99957,0.0,0.08013]
[1779383696225,59.0,77437.65,0.0,0.99957,0.0,0.07995]
[1779383697232,59.0,77436.72,0.0,0.99957,0.0,0.08003]
[1779383698238,59.0,77437.64,0.0,0.99957,0.0,0.07995]
[1779383699005,59.0,77437.64,0.0,0.99957,0.0,0.07995]
[1779383699021,59.0,77437.64,0.0,0.99957,0.0,0.07995]
[1779383699093,59.0,77437.64,0.0,0.99957,0.0,0.07995]
[1779383699271,59.0,77437.64,0.0,0.99957,0.0,0.07995]
[1779383699370,59.0,77438.35,0.0,0.99957,0.0,0.07989]
[1779383700253,59.0,77440.42,0.0,0.99957,0.0,0.07971]
[1779383701261,59.0,77445.09,0.0,0.99957,0.0,0.0793]
[1779383703275,59.0,77444.39,0.0,0.99957,0.0,0.07936]
[1779383705289,59.0,77435.91,0.0,0.99957,0.0,0.0801]
[1779383706298,59.0,77430.82,0.0,0.99956,0.0,0.08054]
[1779383707305,59.0,77429.26,0.0,0.99956,0.0,0.08068]
[1779383710457,59.0,77429.08,0.0,0.99956,0.0,0.08069]
[1779383710516,59.0,77429.08,0.0,0.99956,0.0,0.08069]
[1779383710771,59.0,77429.45,0.0,0.99956,0.0,0.08066]
[1779383713346,59.0,77432.0,0.0,0.99957,0.0,0.08044]
[1779383714354,59.0,77434.1,0.0,0.99957,0.0,0.08025]
[1779383715501,59.0,77434.1,0.0,0.99957,0.0,0.08025]
[1779383715521,59.0,77434.1,0.0,0.99957,0.0,0.08025]
[1779383715557,59.0,77434.1,0.0,0.99957,0.0,0.08025]
[1779383715361,59.0,77433.04,0.0,0.99957,0.0,0.08035]
[1779383715772,59.0,77433.04,0.0,0.99957,0.0,0.08035]
[1779383716368,59.0,77433.69,0.0,0.99957,0.0,0.08029]
[1779383717382,59.0,77433.69,0.0,0.99957,0.0,0.08029]
[1779383717539,59.0,77433.69,0.0,0.99957,0.0,0.08029]
[1779383717543,59.0,77447.62,0.0,0.99957,0.0,0.07909]
[1779383718383,59.0,77460.42,0.0,0.99958,0.0,0.078]
[1779383719389,59.0,77467.37,0.0,0.99958,0.0,0.07741]
[1779383720397,59.0,77488.02,0.0,0.99959,0.0,0.07569]
[1779383721404,59.0,77498.02,0.0,0.9996,0.0,0.07487]
[1779383721764,59.0,77498.02,0.0,0.9996,0.0,0.07487]
[1779383722411,59.0,77498.74,0.0,0.9996,0.0,0.07481]
[1779383723418,59.0,77499.65,0.0,0.9996,0.0,0.07474]
[1779383723755,59.0,77499.65,0.0,0.9996,0.0,0.07474]
[1779383724440,59.0,77509.31,0.0,0.9996,0.0,0.07396]
[1779383725447,59.0,77510.03,0.0,0.9996,0.0,0.0739]
[1779383726454,59.0,77518.28,0.0,0.99961,0.0,0.07324]
[1779383727461,59.0,77519.88,0.0,0.99961,0.0,0.07311]
[1779383728468,59.0,77529.08,0.0,0.99961,0.0,0.07238]
[1779383728769,59.0,77529.08,0.0,0.99961,0.0,0.07238]
[1779383729243,59.0,77529.08,0.0,0.99961,0.0,0.07238]
[1779383729475,59.0,77529.9,0.0,0.99961,0.0,0.07231]
[1779383730175,59.0,77529.9,0.0,0.99961,0.0,0.07231]
[1779383730328,59.0,77529.9,0.0,0.99961,0.0,0.07231]
[1779383730527,59.0,77529.9,0.0,0.99961,0.0,0.07231]
[1779383730530,59.0,77539.27,0.0,0.99962,0.0,0.07158]
[1779383731493,59.0,77547.79,0.0,0.99962,0.0,0.07073]
[1779383732504,59.0,77538.87,0.0,0.99962,0.0,0.07142]
[1779383733510,59.0,77526.8,0.0,0.99961,0.0,0.07237]
[1779383734517,59.0,77527.49,0.0,0.99961,0.0,0.07231]
[1779383735524,59.0,77524.94,0.0,0.99961,0.0,0.07252]
[1779383737538,59.0,77525.98,0.0,0.99961,0.0,0.07243]
[1779383739552,59.0,77522.31,0.0,0.99961,0.0,0.07272]
[1779383740559,59.0,77518.2,0.0,0.99961,0.0,0.07305]
[1779383741566,59.0,77516.68,0.0,0.99961,0.0,0.07317]
[1779383742572,59.0,77519.76,0.0,0.99961,0.0,0.07293]
[1779383743580,59.0,77522.37,0.0,0.99961,0.0,0.07272]
[1779383744587,59.0,77526.85,0.0,0.99961,0.0,0.07237]
[1779383745597,59.0,77521.7,0.0,0.99961,0.0,0.07277]
[1779383746604,59.0,77518.61,0.0,0.99961,0.0,0.07302]
[1779383747615,59.0,77517.16,0.0,0.99961,0.0,0.07313]
[1779383748625,59.0,77530.27,0.0,0.99961,0.0,0.0721]
[1779383749170,59.0,77530.27,0.0,0.99961,0.0,0.0721]
[1779383749275,59.0,77530.27,0.0,0.99961,0.0,0.0721]
[1779383749490,59.0,77530.27,0.0,0.99961,0.0,0.0721]
[1779383749629,59.0,77543.74,0.0,0.99962,0.0,0.07104]
[1779383750636,59.0,77547.53,0.0,0.99962,0.0,0.07075]
[1779383752649,59.0,77546.21,0.0,0.99962,0.0,0.07085]
[1779383753664,59.0,77550.1,0.0,0.99962,0.0,0.07055]
[1779383754892,59.0,77601.95,0.0,0.99965,0.0,0.06665]
[1779383755846,59.0,77615.21,0.0,0.99965,0.0,0.06568]
[1779383756741,59.0,77615.21,0.0,0.99965,0.0,0.06568]
[1779383756781,59.0,77617.25,0.0,0.99965,0.0,0.06554]
[1779383757994,59.0,77617.25,0.0,0.99965,0.0,0.06554]
[1779383758384,59.0,77617.25,0.0,0.99965,0.0,0.06554]
[1779383758422,59.0,77632.86,0.0,0.99966,0.0,0.06442]
[1779383759189,59.0,77632.86,0.0,0.99966,0.0,0.06442]
[1779383759272,59.0,77634.04,0.0,0.99966,0.0,0.06434]
[1779383759713,59.0,77634.78,0.0,0.99966,0.0,0.06428]
[1779383760720,59.0,77636.74,0.0,0.99966,0.0,0.06414]
[1779383762640,59.0,77632.79,0.0,0.99966,0.0,0.06442]
[1779383762739,59.0,77618.89,0.0,0.99965,0.0,0.06542]
[1779383763745,59.0,77604.92,0.0,0.99965,0.0,0.06643]
[1779383764759,59.0,77610.76,0.0,0.99965,0.0,0.06601]
[1779383765773,59.0,77607.88,0.0,0.99965,0.0,0.06622]
[1779383767248,59.0,77604.92,0.0,0.99965,0.0,0.06643]
[1779383767974,59.0,77604.92,0.0,0.99965,0.0,0.06643]
[1779383768108,59.0,77632.92,0.0,0.99966,0.0,0.06441]
[1779383768798,59.0,77640.82,0.0,0.99966,0.0,0.06386]
[1779383769805,59.0,77639.56,0.0,0.99966,0.0,0.06395]
[1779383770812,59.0,77635.49,0.0,0.99966,0.0,0.06423]
[1779383771882,59.0,77635.49,0.0,0.99966,0.0,0.06423]
[1779383771958,59.0,77634.68,0.0,0.99966,0.0,0.06429]
[1779383772826,59.0,77633.79,0.0,0.99966,0.0,0.06435]
[1779383773833,59.0,77636.43,0.0,0.99966,0.0,0.06417]
[1779383775119,59.0,77636.43,0.0,0.99966,0.0,0.06417]
[1779383775154,59.0,77663.81,0.0,0.99967,0.0,0.06226]
[1779383776662,59.0,77663.81,0.0,0.99967,0.0,0.06226]
[1779383775858,59.0,77682.35,0.0,0.99968,0.0,0.06099]
[1779383776869,59.0,77675.28,0.0,0.99968,0.0,0.06147]
[1779383778648,59.0,77675.28,0.0,0.99968,0.0,0.06147]
[1779383778687,59.0,77671.48,0.0,0.99967,0.0,0.06173]
[1779383778878,59.0,77678.56,0.0,0.99968,0.0,0.06125]
[1779383779885,59.0,77679.51,0.0,0.99968,0.0,0.06118]
[1779383781827,59.0,77679.51,0.0,0.99968,0.0,0.06118]
[1779383781475,59.0,77691.58,0.0,0.99968,0.0,0.06037]
[1779383782035,59.0,77700.51,0.0,0.99969,0.0,0.05978]
[1779383782913,59.0,77691.84,0.0,0.99968,0.0,0.06036]
[1779383783921,59.0,77698.38,0.0,0.99968,0.0,0.05992]
[1779383784928,59.0,77700.89,0.0,0.99969,0.0,0.05975]
[1779383788956,59.0,77698.06,0.0,0.99968,0.0,0.05994]
[1779383789963,59.0,77687.82,0.0,0.99968,0.0,0.06062]
[1779383790970,59.0,77689.2,0.0,0.99968,0.0,0.06053]
[1779383791977,59.0,77691.51,0.0,0.99968,0.0,0.06021]
[1779383792984,59.0,77694.34,0.0,0.99968,0.0,0.06003]
[1779383794000,59.0,77703.67,0.0,0.99969,0.0,0.05941]
[1779383795008,59.0,77713.15,0.0,0.99969,0.0,0.05879]
[1779383796017,59.0,77706.25,0.0,0.99969,0.0,0.05924]
[1779383797025,59.0,77709.01,0.0,0.99969,0.0,0.05906]
[1779383798032,59.0,77712.78,0.0,0.99969,0.0,0.05881]
[1779383799039,59.0,77725.34,0.0,0.9997,0.0,0.058]
[1779383799881,59.0,77725.34,0.0,0.9997,0.0,0.058]
[1779383800692,59.0,77725.34,0.0,0.9997,0.0,0.058]
[1779383800048,59.0,77743.64,0.0,0.9997,0.0,0.05683]
[1779383801056,59.0,77741.17,0.0,0.9997,0.0,0.05698]
[1779383802075,59.0,77720.82,0.0,0.99969,0.0,0.05829]
[1779383803543,59.0,77720.82,0.0,0.99969,0.0,0.05829]
[1779383803621,59.0,77713.96,0.0,0.99969,0.0,0.05873]
[1779383804083,59.0,77718.93,0.0,0.99969,0.0,0.05841]
[1779383807106,59.0,77721.87,0.0,0.99969,0.0,0.05822]
[1779383809118,59.0,77722.95,0.0,0.99969,0.0,0.05815]
[1779383810126,59.0,77720.11,0.0,0.99969,0.0,0.05833]
[1779383811133,59.0,77717.52,0.0,0.99969,0.0,0.0585]
[1779383812146,59.0,77716.48,0.0,0.99969,0.0,0.05857]
[1779383813634,59.0,77725.65,0.0,0.9997,0.0,0.05798]
[1779383814166,59.0,77747.85,0.0,0.9997,0.0,0.05656]
[1779383815173,59.0,77754.74,0.0,0.99971,0.0,0.05613]
[1779383817189,59.0,77771.09,0.0,0.99971,0.0,0.05512]
[1779383818196,59.0,77782.94,0.0,0.99972,0.0,0.05439]
[1779383818992,59.0,77782.94,0.0,0.99972,0.0,0.05439]
[1779383819211,59.0,77775.42,0.0,0.99971,0.0,0.05485]
[1779383820230,59.0,77764.76,0.0,0.99971,0.0,0.05551]
[1779383821500,59.0,77764.76,0.0,0.99971,0.0,0.05551]
[1779383821630,59.0,77763.26,0.0,0.99971,0.0,0.0556]
[1779383822243,59.0,77776.06,0.0,0.99971,0.0,0.05481]
[1779383823631,59.0,77782.39,0.0,0.99972,0.0,0.05442]
[1779383824258,59.0,77778.41,0.0,0.99971,0.0,0.05467]
[1779383826287,59.0,77776.41,0.0,0.99971,0.0,0.05479]
[1779383827280,59.0,77766.0,0.0,0.99971,0.0,0.05543]
[1779383828286,59.0,77764.97,0.0,0.99971,0.0,0.05549]
[1779383829294,59.0,77774.33,0.0,0.99971,0.0,0.05492]
[1779383830307,59.0,77778.31,0.0,0.99971,0.0,0.05467]
[1779383831312,59.0,77765.74,0.0,0.99971,0.0,0.05545]
[1779383832319,59.0,77760.91,0.0,0.99971,0.0,0.05574]
[1779383834726,59.0,77757.43,0.0,0.99971,0.0,0.05596]
[1779383835705,59.0,77756.48,0.0,0.99971,0.0,0.05602]
[1779383836426,59.0,77756.48,0.0,0.99971,0.0,0.05602]
[1779383836489,59.0,77750.46,0.0,0.9997,0.0,0.0564]
[1779383837049,59.0,77750.46,0.0,0.9997,0.0,0.0564]
[1779383837354,59.0,77751.67,0.0,0.9997,0.0,0.05632]
[1779383838361,59.0,77754.34,0.0,0.99971,0.0,0.05615]
[1779383839368,59.0,77749.99,0.0,0.9997,0.0,0.05643]
[1779383840375,59.0,77748.91,0.0,0.9997,0.0,0.0565]
[1779383841382,59.0,77751.57,0.0,0.9997,0.0,0.05633]
[1779383842322,59.0,77751.57,0.0,0.9997,0.0,0.05633]
[1779383842389,59.0,77764.11,0.0,0.99971,0.0,0.05555]
[1779383843667,59.0,77764.11,0.0,0.99971,0.0,0.05555]
[1779383843724,59.0,77765.87,0.0,0.99971,0.0,0.05544]
[1779383844403,59.0,77777.49,0.0,0.99971,0.0,0.05472]
[1779383845738,59.0,77799.02,0.0,0.99972,0.0,0.05342]
[1779383846525,59.0,77799.02,0.0,0.99972,0.0,0.05342]
[1779383846526,59.0,77799.12,0.0,0.99972,0.0,0.05342]
[1779383847430,59.0,77791.12,0.0,0.99972,0.0,0.0539]
[1779383848437,59.0,77784.91,0.0,0.99972,0.0,0.05427]
[1779383849089,59.0,77784.91,0.0,0.99972,0.0,0.05427]
[1779383850451,59.0,77781.6,0.0,0.99972,0.0,0.05447]
[1779383851794,59.0,77781.6,0.0,0.99972,0.0,0.05447]
[1779383851529,59.0,77771.93,0.0,0.99971,0.0,0.05491]
[1779383852489,59.0,77771.93,0.0,0.99971,0.0,0.05491]
[1779383852530,59.0,77763.09,0.0,0.99971,0.0,0.05546]
[1779383853476,59.0,77767.87,0.0,0.99971,0.0,0.05516]
[1779383854487,59.0,77770.68,0.0,0.99971,0.0,0.05499]
[1779383855026,59.0,77770.68,0.0,0.99971,0.0,0.05499]
[1779383855516,59.0,77763.64,0.0,0.99971,0.0,0.05542]
[1779383856534,59.0,77751.55,0.0,0.99971,0.0,0.05618]
[1779383857655,59.0,77744.77,0.0,0.9997,0.0,0.0566]
[1779383858573,59.0,77733.35,0.0,0.9997,0.0,0.05733]
[1779383859580,59.0,77737.65,0.0,0.9997,0.0,0.05705]
[1779383861676,59.0,77742.79,0.0,0.9997,0.0,0.05673]
[1779383862601,59.0,77740.69,0.0,0.9997,0.0,0.05686]
[1779383863610,59.0,77743.76,0.0,0.9997,0.0,0.05667]
[1779383864617,59.0,77745.65,0.0,0.9997,0.0,0.05655]
[1779383865623,59.0,77752.6,0.0,0.99971,0.0,0.05611]
[1779383866631,59.0,77742.13,0.0,0.9997,0.0,0.05677]
[1779383867638,59.0,77737.65,0.0,0.9997,0.0,0.05705]
[1779383868645,59.0,77736.16,0.0,0.9997,0.0,0.05715]
[1779383869652,59.0,77735.16,0.0,0.9997,0.0,0.05721]
[1779383870659,59.0,77736.47,0.0,0.9997,0.0,0.05713]
[1779383871666,59.0,77737.55,0.0,0.9997,0.0,0.05706]
[1779383873681,59.0,77733.96,0.0,0.9997,0.0,0.05729]
[1779383875694,59.0,77736.98,0.0,0.9997,0.0,0.05709]
[1779383876702,59.0,77738.04,0.0,0.9997,0.0,0.05703]
[1779383878725,59.0,77736.56,0.0,0.9997,0.0,0.05712]
[1779383879743,59.0,77691.87,0.0,0.99968,0.0,0.06003]
[1779383880516,59.0,77691.87,0.0,0.99968,0.0,0.06003]
[1779383880758,59.0,77669.25,0.0,0.99967,0.0,0.06155]
[1779383881762,59.0,77666.55,0.0,0.99967,0.0,0.06174]
[1779383882013,59.0,77666.55,0.0,0.99967,0.0,0.06174]
[1779383882798,59.0,77661.44,0.0,0.99967,0.0,0.06209]
[1779383883381,59.0,77661.44,0.0,0.99967,0.0,0.06209]
[1779383883790,59.0,77646.75,0.0,0.99967,0.0,0.0631]
[1779383884433,59.0,77646.75,0.0,0.99967,0.0,0.0631]
[1779383884528,59.0,77646.75,0.0,0.99967,0.0,0.0631]
[1779383884797,59.0,77647.38,0.0,0.99967,0.0,0.06306]
[1779383886816,59.0,77659.19,0.0,0.99967,0.0,0.06224]
[1779383887823,59.0,77662.83,0.0,0.99967,0.0,0.06199]
[1779383889837,59.0,77665.88,0.0,0.99967,0.0,0.06178]
[1779383890844,59.0,77659.78,0.0,0.99967,0.0,0.0622]
[1779383891855,59.0,77657.04,0.0,0.99967,0.0,0.06239]
[1779383892862,59.0,77652.73,0.0,0.99967,0.0,0.06269]
[1779383893869,59.0,77659.58,0.0,0.99967,0.0,0.06221]
[1779383894876,59.0,77662.51,0.0,0.99967,0.0,0.06201]
[1779383895887,59.0,77670.95,0.0,0.99968,0.0,0.06144]
[1779383896893,59.0,77677.57,0.0,0.99968,0.0,0.06099]
[1779383897902,59.0,77672.81,0.0,0.99968,0.0,0.06131]
[1779383898909,59.0,77666.64,0.0,0.99967,0.0,0.06173]
[1779383900923,59.0,77670.35,0.0,0.99968,0.0,0.06148]
[1779383902937,59.0,77662.77,0.0,0.99967,0.0,0.06199]
[1779383904951,59.0,77669.24,0.0,0.99967,0.0,0.06155]
[1779383909986,59.0,77669.18,0.0,0.99967,0.0,0.06156]
[1779383912000,59.0,77666.12,0.0,0.99967,0.0,0.0616]
[1779383914550,59.0,77663.94,0.0,0.99967,0.0,0.06175]
[1779383914604,59.0,77663.94,0.0,0.99967,0.0,0.06175]
[1779383914777,59.0,77663.94,0.0,0.99967,0.0,0.06175]
[1779383914921,59.0,77663.94,0.0,0.99967,0.0,0.06175]
[1779383916380,59.0,77665.65,0.0,0.99967,0.0,0.06163]
[1779383916492,59.0,77665.65,0.0,0.99967,0.0,0.06163]
[1779383916525,59.0,77665.65,0.0,0.99967,0.0,0.06163]
[1779383916587,59.0,77665.74,0.0,0.99967,0.0,0.06162]
[1779383917775,59.0,77665.74,0.0,0.99967,0.0,0.06162]
[1779383917859,59.0,77665.74,0.0,0.99967,0.0,0.06162]
[1779383921781,59.0,77666.32,0.0,0.99967,0.0,0.06159]
[1779383921897,59.0,77666.32,0.0,0.99967,0.0,0.06159]
[1779383922030,59.0,77666.2,0.0,0.99967,0.0,0.06159]
[1779383922120,59.0,77666.2,0.0,0.99967,0.0,0.06159]
[1779383923077,59.0,77672.93,0.0,0.99968,0.0,0.06114]
[1779383924084,59.0,77676.03,0.0,0.99968,0.0,0.06093]
[1779383925780,59.0,77676.03,0.0,0.99968,0.0,0.06093]
[1779383925850,59.0,77676.03,0.0,0.99968,0.0,0.06093]
[1779383925939,59.0,77673.22,0.0,0.99968,0.0,0.06112]
[1779383926098,59.0,77667.24,0.0,0.99967,0.0,0.06152]
[1779383928633,59.0,77667.63,0.0,0.99968,0.0,0.0615]
[1779383928686,59.0,77667.63,0.0,0.99968,0.0,0.0615]
[1779383928773,59.0,77667.63,0.0,0.99968,0.0,0.0615]
[1779383928873,59.0,77669.57,0.0,0.99968,0.0,0.06136]
[1779383929775,59.0,77669.57,0.0,0.99968,0.0,0.06136]
[1779383929890,59.0,77669.57,0.0,0.99968,0.0,0.06136]
[1779383930025,59.0,77669.55,0.0,0.99968,0.0,0.06137]
[1779383930131,59.0,77669.55,0.0,0.99968,0.0,0.06137]
[1779383930226,59.0,77665.05,0.0,0.99967,0.0,0.06167]
[1779383933776,59.0,77667.04,0.0,0.99967,0.0,0.06154]
[1779383933876,59.0,77667.04,0.0,0.99967,0.0,0.06154]
[1779383933949,59.0,77670.92,0.0,0.99968,0.0,0.06127]
[1779383934044,59.0,77670.92,0.0,0.99968,0.0,0.06127]
[1779383934157,59.0,77670.92,0.0,0.99968,0.0,0.06127]
[1779383935537,59.0,77673.06,0.0,0.99968,0.0,0.06113]
[1779383935661,59.0,77673.06,0.0,0.99968,0.0,0.06113]
[1779383935779,59.0,77673.06,0.0,0.99968,0.0,0.06113]
[1779383935873,59.0,77673.27,0.0,0.99968,0.0,0.06111]
[1779383937778,59.0,77673.47,0.0,0.99968,0.0,0.0611]
[1779383937897,59.0,77673.47,0.0,0.99968,0.0,0.0611]
[1779383937992,59.0,77673.43,0.0,0.99968,0.0,0.0611]
[1779383938110,59.0,77673.43,0.0,0.99968,0.0,0.0611]
[1779383939190,59.0,77678.53,0.0,0.99968,0.0,0.06076]
[1779383940198,59.0,77693.16,0.0,0.99968,0.0,0.05978]
[1779383941777,59.0,77693.16,0.0,0.99968,0.0,0.05978]
[1779383941890,59.0,77693.16,0.0,0.99968,0.0,0.05978]
[1779383941938,59.0,77696.08,0.0,0.99969,0.0,0.05959]
[1779383942024,59.0,77696.08,0.0,0.99969,0.0,0.05959]
[1779383942136,59.0,77696.08,0.0,0.99969,0.0,0.05959]
[1779383942214,59.0,77701.27,0.0,0.99969,0.0,0.05925]
[1779383943597,59.0,77701.27,0.0,0.99969,0.0,0.05925]
[1779383943679,59.0,77701.27,0.0,0.99969,0.0,0.05925]
[1779383944229,59.0,77711.58,0.0,0.99969,0.0,0.05857]
[1779383945772,59.0,77711.58,0.0,0.99969,0.0,0.05857]
[1779383945885,59.0,77711.58,0.0,0.99969,0.0,0.05857]
[1779383945871,59.0,77716.11,0.0,0.99969,0.0,0.05828]
[1779383946020,59.0,77716.11,0.0,0.99969,0.0,0.05828]
[1779383946133,59.0,77716.11,0.0,0.99969,0.0,0.05828]
[1779383947250,59.0,77706.18,0.0,0.99969,0.0,0.05892]
[1779383948257,59.0,77704.42,0.0,0.99969,0.0,0.05904]
[1779383949771,59.0,77704.42,0.0,0.99969,0.0,0.05904]
[1779383949882,59.0,77704.42,0.0,0.99969,0.0,0.05904]
[1779383949889,59.0,77701.88,0.0,0.99969,0.0,0.0592]
[1779383950030,59.0,77701.88,0.0,0.99969,0.0,0.0592]
[1779383950127,59.0,77701.88,0.0,0.99969,0.0,0.0592]
[1779383950270,59.0,77704.94,0.0,0.99969,0.0,0.059]
[1779383952285,59.0,77707.79,0.0,0.99969,0.0,0.05882]
[1779383953303,59.0,77707.79,0.0,0.99969,0.0,0.05882]
[1779383953418,59.0,77707.79,0.0,0.99969,0.0,0.05882]
[1779383953520,59.0,77707.79,0.0,0.99969,0.0,0.05882]
[1779383953563,59.0,77707.79,0.0,0.99969,0.0,0.05882]
[1779383953621,59.0,77710.53,0.0,0.99969,0.0,0.05864]
[1779383954299,59.0,77714.49,0.0,0.99969,0.0,0.05838]
[1779383955777,59.0,77714.49,0.0,0.99969,0.0,0.05838]
[1779383955843,59.0,77714.49,0.0,0.99969,0.0,0.05838]
[1779383956435,59.0,77714.54,0.0,0.99969,0.0,0.05838]
[1779383956498,59.0,77714.54,0.0,0.99969,0.0,0.05838]
[1779383956529,59.0,77714.54,0.0,0.99969,0.0,0.05838]
[1779383956615,59.0,77715.31,0.0,0.99969,0.0,0.05833]
[1779383957779,59.0,77715.31,0.0,0.99969,0.0,0.05833]
[1779383957897,59.0,77715.31,0.0,0.99969,0.0,0.05833]
[1779383957980,59.0,77718.18,0.0,0.99969,0.0,0.05814]
[1779383958021,59.0,77718.18,0.0,0.99969,0.0,0.05814]
[1779383958136,59.0,77718.18,0.0,0.99969,0.0,0.05814]
[1779383961773,59.0,77716.81,0.0,0.99969,0.0,0.05823]
[1779383961807,59.0,77716.81,0.0,0.99969,0.0,0.05823]
[1779383961813,59.0,77710.69,0.0,0.99969,0.0,0.05863]
[1779383963362,59.0,77703.73,0.0,0.99969,0.0,0.05908]
[1779383965843,59.0,77703.24,0.0,0.99969,0.0,0.05912]
[1779383965976,59.0,77703.24,0.0,0.99969,0.0,0.05912]
[1779383966023,59.0,77705.36,0.0,0.99969,0.0,0.05898]
[1779383966383,59.0,77699.49,0.0,0.99969,0.0,0.05936]
[1779383967329,59.0,77699.49,0.0,0.99969,0.0,0.05936]
[1779383967396,59.0,77699.49,0.0,0.99969,0.0,0.05936]
[1779383967528,59.0,77699.49,0.0,0.99969,0.0,0.05936]
[1779383967572,59.0,77700.44,0.0,0.99969,0.0,0.0593]
[1779383969408,59.0,77696.32,0.0,0.99969,0.0,0.05957]
[1779383970415,59.0,77692.63,0.0,0.99968,0.0,0.05982]
[1779383971423,59.0,77676.33,0.0,0.99968,0.0,0.06074]
[1779383972429,59.0,77673.04,0.0,0.99968,0.0,0.06096]
[1779383973436,59.0,77672.88,0.0,0.99968,0.0,0.06097]
[1779383977465,59.0,77675.92,0.0,0.99968,0.0,0.06077]
[1779383979479,59.0,77672.94,0.0,0.99968,0.0,0.06097]
[1779383980245,59.0,77672.94,0.0,0.99968,0.0,0.06097]
[1779383980270,59.0,77672.94,0.0,0.99968,0.0,0.06097]
[1779383980564,59.0,77672.94,0.0,0.99968,0.0,0.06097]
[1779383980775,59.0,77672.94,0.0,0.99968,0.0,0.06097]
[1779383980783,59.0,77672.94,0.0,0.99968,0.0,0.06097]
[1779383980855,59.0,77678.01,0.0,0.99968,0.0,0.06063]
[1779383981493,59.0,77687.94,0.0,0.99968,0.0,0.05997]
[1779383982769,59.0,77687.94,0.0,0.99968,0.0,0.05997]
[1779383982881,59.0,77687.94,0.0,0.99968,0.0,0.05997]
[1779383983020,59.0,77687.94,0.0,0.99968,0.0,0.05997]
[1779383982979,59.0,77695.05,0.0,0.99969,0.0,0.05949]
[1779383983099,59.0,77695.05,0.0,0.99969,0.0,0.05949]
[1779383986714,59.0,77694.65,0.0,0.99969,0.0,0.05952]
[1779383986772,59.0,77694.65,0.0,0.99969,0.0,0.05952]
[1779383986780,59.0,77694.65,0.0,0.99969,0.0,0.05952]
[1779383986880,59.0,77693.12,0.0,0.99969,0.0,0.05962]
[1779383987037,59.0,77693.12,0.0,0.99969,0.0,0.05962]
[1779383987689,59.0,77693.12,0.0,0.99969,0.0,0.05962]
[1779383987790,59.0,77696.16,0.0,0.99969,0.0,0.05942]
[1779383988542,59.0,77699.09,0.0,0.99969,0.0,0.05923]
[1779383989549,59.0,77702.39,0.0,0.99969,0.0,0.05901]
[1779383990768,59.0,77702.39,0.0,0.99969,0.0,0.05901]
[1779383990884,59.0,77702.39,0.0,0.99969,0.0,0.05901]
[1779383990985,59.0,77706.95,0.0,0.99969,0.0,0.05871]
[1779383991519,59.0,77706.95,0.0,0.99969,0.0,0.05871]
[1779383992570,59.0,77695.71,0.0,0.99969,0.0,0.05945]
[1779383993577,59.0,77708.53,0.0,0.99969,0.0,0.05861]
[1779383996176,59.0,77709.8,0.0,0.99969,0.0,0.05853]
[1779383996203,59.0,77709.8,0.0,0.99969,0.0,0.05853]
[1779383996387,59.0,77709.8,0.0,0.99969,0.0,0.05853]
[1779383996599,59.0,77709.49,0.0,0.99969,0.0,0.05855]
[1779383997606,59.0,77713.43,0.0,0.99969,0.0,0.05829]
[1779383998613,59.0,77716.22,0.0,0.99969,0.0,0.05811]
[1779383999621,59.0,77713.81,0.0,0.99969,0.0,0.05827]
[1779384000628,59.0,77703.41,0.0,0.99969,0.0,0.05894]
[1779384001674,59.0,77713.46,0.0,0.99969,0.0,0.05829]
[1779384002649,59.0,77723.72,0.0,0.9997,0.0,0.05763]
[1779384003663,59.0,77728.53,0.0,0.9997,0.0,0.05732]
[1779384004665,59.0,77740.4,0.0,0.9997,0.0,0.05657]
[1779384005672,59.0,77740.2,0.0,0.9997,0.0,0.05658]
[1779384006679,59.0,77747.88,0.0,0.99971,0.0,0.0561]
[1779384009702,59.0,77752.85,0.0,0.99971,0.0,0.05579]
[1779384010709,59.0,77762.47,0.0,0.99971,0.0,0.05519]
[1779384011716,59.0,77763.15,0.0,0.99971,0.0,0.05515]
[1779384014622,59.0,77762.54,0.0,0.99971,0.0,0.05519]
[1779384015744,59.0,77752.23,0.0,0.99971,0.0,0.05583]
[1779384016751,59.0,77746.0,0.0,0.99971,0.0,0.05622]
[1779384017758,59.0,77743.63,0.0,0.9997,0.0,0.05637]
[1779384018765,59.0,77746.9,0.0,0.99971,0.0,0.05616]
[1779384020779,59.0,77754.11,0.0,0.99971,0.0,0.05571]
[1779384021786,59.0,77759.95,0.0,0.99971,0.0,0.05535]
[1779384023801,59.0,77769.38,0.0,0.99971,0.0,0.05477]
[1779384024809,59.0,77771.27,0.0,0.99971,0.0,0.05465]
[1779384027264,59.0,77773.11,0.0,0.99971,0.0,0.05454]
[1779384027434,59.0,77773.11,0.0,0.99971,0.0,0.05454]
[1779384027461,59.0,77773.11,0.0,0.99971,0.0,0.05454]
[1779384027619,59.0,77773.11,0.0,0.99971,0.0,0.05454]
[1779384028836,59.0,77781.02,0.0,0.99972,0.0,0.05406]
[1779384029858,59.0,77785.37,0.0,0.99972,0.0,0.0538]
[1779384030857,59.0,77803.8,0.0,0.99973,0.0,0.0527]
[1779384031864,59.0,77803.24,0.0,0.99973,0.0,0.05259]
[1779384034323,59.0,77803.93,0.0,0.99973,0.0,0.05255]
[1779384035902,59.0,77807.53,0.0,0.99973,0.0,0.05234]
[1779384036908,59.0,77813.89,0.0,0.99973,0.0,0.05196]
[1779384038922,59.0,77821.33,0.0,0.99973,0.0,0.05153]
[1779384039929,59.0,77824.22,0.0,0.99973,0.0,0.05137]
[1779384040936,59.0,77818.73,0.0,0.99973,0.0,0.05168]
[1779384041944,59.0,77822.82,0.0,0.99973,0.0,0.05145]
[1779384042950,59.0,77827.58,0.0,0.99973,0.0,0.05117]
[1779384044965,59.0,77820.89,0.0,0.99973,0.0,0.05156]
[1779384050000,59.0,77823.62,0.0,0.99973,0.0,0.0514]
[1779384053021,59.0,77828.01,0.0,0.99973,0.0,0.05115]
[1779384053835,59.0,77828.01,0.0,0.99973,0.0,0.05115]
[1779384053915,59.0,77828.01,0.0,0.99973,0.0,0.05115]
[1779384053993,59.0,77828.01,0.0,0.99973,0.0,0.05115]
[1779384054028,59.0,77829.54,0.0,0.99973,0.0,0.05106]
[1779384056042,59.0,77833.67,0.0,0.99974,0.0,0.05082]
[1779384058734,59.0,77835.03,0.0,0.99974,0.0,0.05075]
[1779384058772,59.0,77835.03,0.0,0.99974,0.0,0.05075]
[1779384058844,59.0,77835.03,0.0,0.99974,0.0,0.05075]
[1779384062097,59.0,77819.37,0.0,0.99973,0.0,0.05165]
[1779384063101,59.0,77813.5,0.0,0.99973,0.0,0.05199]
[1779384064108,59.0,77814.21,0.0,0.99973,0.0,0.05195]
[1779384066122,59.0,77822.78,0.0,0.99973,0.0,0.05145]
[1779384068148,59.0,77820.02,0.0,0.99973,0.0,0.05161]
[1779384069154,59.0,77823.42,0.0,0.99973,0.0,0.05141]
[1779384069489,59.0,77823.42,0.0,0.99973,0.0,0.05141]
[1779384069526,59.0,77823.42,0.0,0.99973,0.0,0.05141]
[1779384069600,59.0,77823.42,0.0,0.99973,0.0,0.05141]
[1779384069776,59.0,77823.42,0.0,0.99973,0.0,0.05141]
[1779384069804,59.0,77823.42,0.0,0.99973,0.0,0.05141]
[1779384072177,59.0,77818.03,0.0,0.99973,0.0,0.05172]
[1779384075644,59.0,77817.47,0.0,0.99973,0.0,0.05176]
[1779384075664,59.0,77817.47,0.0,0.99973,0.0,0.05176]
[1779384075771,59.0,77817.47,0.0,0.99973,0.0,0.05176]
[1779384075848,59.0,77814.2,0.0,0.99973,0.0,0.05195]
[1779384076205,59.0,77812.0,0.0,0.99973,0.0,0.05207]
[1779384079226,59.0,77815.4,0.0,0.99973,0.0,0.05188]
[1779384080953,59.0,77815.4,0.0,0.99973,0.0,0.05188]
[1779384081017,59.0,77815.4,0.0,0.99973,0.0,0.05188]
[1779384081116,59.0,77817.31,0.0,0.99973,0.0,0.05177]
[1779384081287,59.0,77817.31,0.0,0.99973,0.0,0.05177]
[1779384082145,59.0,77820.25,0.0,0.99973,0.0,0.05159]
[1779384084264,59.0,77823.61,0.0,0.99973,0.0,0.0514]
[1779384085271,59.0,77829.12,0.0,0.99973,0.0,0.05108]
[1779384087285,59.0,77836.93,0.0,0.99974,0.0,0.05064]
[1779384089444,59.0,77838.54,0.0,0.99974,0.0,0.05055]
[1779384089524,59.0,77838.54,0.0,0.99974,0.0,0.05055]
[1779384089641,59.0,77838.54,0.0,0.99974,0.0,0.05055]
[1779384089771,59.0,77838.54,0.0,0.99974,0.0,0.05055]
[1779384089842,59.0,77836.87,0.0,0.99974,0.0,0.05064]
[1779384090306,59.0,77833.18,0.0,0.99974,0.0,0.05085]
[1779384091313,59.0,77830.3,0.0,0.99974,0.0,0.05087]
[1779384094334,59.0,77833.19,0.0,0.99974,0.0,0.05071]
[1779384095342,59.0,77836.42,0.0,0.99974,0.0,0.05053]
[1779384096248,59.0,77836.42,0.0,0.99974,0.0,0.05053]
[1779384097515,59.0,77836.61,0.0,0.99974,0.0,0.05052]
[1779384097564,59.0,77836.61,0.0,0.99974,0.0,0.05052]
[1779384097772,59.0,77836.61,0.0,0.99974,0.0,0.05052]
[1779384097805,59.0,77839.27,0.0,0.99974,0.0,0.05036]
[1779384098363,59.0,77841.25,0.0,0.99974,0.0,0.05025]
[1779384102391,59.0,77843.11,0.0,0.99974,0.0,0.05015]
[1779384103398,59.0,77845.7,0.0,0.99974,0.0,0.05]
[1779384104404,59.0,77848.46,0.0,0.99974,0.0,0.04985]
[1779384105440,59.0,77848.46,0.0,0.99974,0.0,0.04985]
[1779384105525,59.0,77848.46,0.0,0.99974,0.0,0.04985]
[1779384105634,59.0,77848.46,0.0,0.99974,0.0,0.04985]
[1779384105771,59.0,77848.46,0.0,0.99974,0.0,0.04985]
[1779384105841,59.0,77847.89,0.0,0.99974,0.0,0.04988]
[1779384108433,59.0,77842.28,0.0,0.99974,0.0,0.05019]
[1779384111497,59.0,77843.37,0.0,0.99974,0.0,0.05013]
[1779384111522,59.0,77843.37,0.0,0.99974,0.0,0.05013]
[1779384111689,59.0,77843.37,0.0,0.99974,0.0,0.05013]
[1779384111776,59.0,77843.37,0.0,0.99974,0.0,0.05013]
[1779384111851,59.0,77846.78,0.0,0.99974,0.0,0.04994]
[1779384112465,59.0,77849.19,0.0,0.99974,0.0,0.04981]
[1779384117500,59.0,77852.34,0.0,0.99974,0.0,0.04963]
[1779384119478,59.0,77853.6,0.0,0.99974,0.0,0.04956]
[1779384119534,59.0,77853.6,0.0,0.99974,0.0,0.04956]
[1779384119654,59.0,77853.6,0.0,0.99974,0.0,0.04956]
[1779384119771,59.0,77853.6,0.0,0.99974,0.0,0.04956]
[1779384119862,59.0,77854.41,0.0,0.99974,0.0,0.04951]
[1779384125124,59.0,77854.72,0.0,0.99974,0.0,0.0495]
[1779384125153,59.0,77864.14,0.0,0.99975,0.0,0.04897]
[1779384125688,59.0,77864.14,0.0,0.99975,0.0,0.04897]
[1779384125735,59.0,77871.96,0.0,0.99975,0.0,0.04854]
[1779384127936,59.0,77871.69,0.0,0.99975,0.0,0.04856]
[1779384127962,59.0,77878.77,0.0,0.99975,0.0,0.04817]
[1779384128235,59.0,77878.77,0.0,0.99975,0.0,0.04817]
[1779384128587,59.0,77880.91,0.0,0.99975,0.0,0.04806]
[1779384129496,59.0,77880.91,0.0,0.99975,0.0,0.04806]
[1779384129693,59.0,77880.91,0.0,0.99975,0.0,0.04806]
[1779384129701,59.0,77885.77,0.0,0.99975,0.0,0.04779]
[1779384130600,59.0,77888.6,0.0,0.99975,0.0,0.04764]
[1779384132614,59.0,77892.18,0.0,0.99975,0.0,0.04745]
[1779384133621,59.0,77910.14,0.0,0.99976,0.0,0.0465]
[1779384134628,59.0,77920.29,0.0,0.99976,0.0,0.04597]
[1779384135641,59.0,77920.29,0.0,0.99976,0.0,0.04597]
[1779384135689,59.0,77933.11,0.0,0.99977,0.0,0.0453]
[1779384136653,59.0,77933.17,0.0,0.99977,0.0,0.0453]
[1779384137660,59.0,77908.49,0.0,0.99976,0.0,0.04658]
[1779384138355,59.0,77908.49,0.0,0.99976,0.0,0.04658]
[1779384139031,59.0,77908.49,0.0,0.99976,0.0,0.04658]
[1779384139108,59.0,77908.7,0.0,0.99976,0.0,0.04657]
[1779384139683,59.0,77890.19,0.0,0.99975,0.0,0.04756]
[1779384140687,59.0,77894.18,0.0,0.99976,0.0,0.04734]
[1779384142752,59.0,77892.94,0.0,0.99975,0.0,0.04741]
[1779384142826,59.0,77890.02,0.0,0.99975,0.0,0.04757]
[1779384143291,59.0,77890.02,0.0,0.99975,0.0,0.04757]
[1779384143730,59.0,77876.32,0.0,0.99975,0.0,0.04831]
[1779384144722,59.0,77873.72,0.0,0.99975,0.0,0.04845]
[1779384148779,59.0,77845.94,0.0,0.99974,0.0,0.04999]
[1779384149724,59.0,77845.94,0.0,0.99974,0.0,0.04999]
[1779384149772,59.0,77827.69,0.0,0.99973,0.0,0.05102]
[1779384150779,59.0,77824.62,0.0,0.99973,0.0,0.0512]
[1779384151786,59.0,77822.77,0.0,0.99973,0.0,0.05116]
[1779384152610,59.0,77822.77,0.0,0.99973,0.0,0.05116]
[1779384152793,59.0,77826.02,0.0,0.99973,0.0,0.05098]
[1779384153821,59.0,77819.61,0.0,0.99973,0.0,0.05135]
[1779384154821,59.0,77810.59,0.0,0.99973,0.0,0.05187]
[1779384155825,59.0,77810.04,0.0,0.99973,0.0,0.0519]
[1779384160860,59.0,77808.94,0.0,0.99973,0.0,0.05197]
[1779384163881,59.0,77802.18,0.0,0.99973,0.0,0.05236]
[1779384164888,59.0,77796.41,0.0,0.99972,0.0,0.0527]
[1779384165895,59.0,77784.56,0.0,0.99972,0.0,0.0534]
[1779384166902,59.0,77784.82,0.0,0.99972,0.0,0.05339]
[1779384167913,59.0,77769.91,0.0,0.99972,0.0,0.05429]
[1779384168923,59.0,77766.23,0.0,0.99971,0.0,0.05451]
[1779384169386,59.0,77766.23,0.0,0.99971,0.0,0.05451]
[1779384169930,59.0,77773.62,0.0,0.99972,0.0,0.05406]
[1779384171847,59.0,77773.62,0.0,0.99972,0.0,0.05406]
[1779384171944,59.0,77772.79,0.0,0.99972,0.0,0.05411]
[1779384172888,59.0,77772.79,0.0,0.99972,0.0,0.05411]
[1779384173028,59.0,77772.79,0.0,0.99972,0.0,0.05411]
[1779384173041,59.0,77772.53,0.0,0.99972,0.0,0.05413]
[1779384175972,59.0,77770.27,0.0,0.99972,0.0,0.05427]
[1779384180034,59.0,77771.31,0.0,0.99972,0.0,0.0542]
[1779384180169,59.0,77771.31,0.0,0.99972,0.0,0.0542]
[1779384180217,59.0,77776.63,0.0,0.99972,0.0,0.05388]
[1779384181007,59.0,77782.61,0.0,0.99972,0.0,0.05352]
[1779384184033,59.0,77781.75,0.0,0.99972,0.0,0.05357]
[1779384184128,59.0,77781.75,0.0,0.99972,0.0,0.05357]
[1779384184190,59.0,77777.43,0.0,0.99972,0.0,0.05383]
[1779384185036,59.0,77780.21,0.0,0.99972,0.0,0.05367]
[1779384187034,59.0,77781.49,0.0,0.99972,0.0,0.05359]
[1779384187132,59.0,77781.49,0.0,0.99972,0.0,0.05359]
[1779384187276,59.0,77781.49,0.0,0.99972,0.0,0.05359]
[1779384187309,59.0,77782.36,0.0,0.99972,0.0,0.05354]
[1779384187360,59.0,77782.36,0.0,0.99972,0.0,0.05354]
[1779384188057,59.0,77786.65,0.0,0.99972,0.0,0.05328]
[1779384189064,59.0,77796.44,0.0,0.99972,0.0,0.0527]
[1779384190036,59.0,77796.44,0.0,0.99972,0.0,0.0527]
[1779384190249,59.0,77796.44,0.0,0.99972,0.0,0.0527]
[1779384190270,59.0,77796.44,0.0,0.99972,0.0,0.0527]
[1779384190071,59.0,77810.24,0.0,0.99973,0.0,0.05189]
[1779384190411,59.0,77810.24,0.0,0.99973,0.0,0.05189]
[1779384191078,59.0,77814.0,0.0,0.99973,0.0,0.05167]
[1779384192085,59.0,77812.42,0.0,0.99973,0.0,0.05176]
[1779384192859,59.0,77812.42,0.0,0.99973,0.0,0.05176]
[1779384192888,59.0,77812.42,0.0,0.99973,0.0,0.05176]
[1779384193019,59.0,77812.42,0.0,0.99973,0.0,0.05176]
[1779384193131,59.0,77812.42,0.0,0.99973,0.0,0.05176]
[1779384193233,59.0,77807.98,0.0,0.99973,0.0,0.05202]
[1779384195110,59.0,77816.63,0.0,0.99973,0.0,0.05152]
[1779384196026,59.0,77816.63,0.0,0.99973,0.0,0.05152]
[1779384196153,59.0,77816.63,0.0,0.99973,0.0,0.05152]
[1779384196271,59.0,77816.63,0.0,0.99973,0.0,0.05152]
[1779384196249,59.0,77818.24,0.0,0.99973,0.0,0.05143]
[1779384196390,59.0,77818.24,0.0,0.99973,0.0,0.05143]
[1779384196520,59.0,77818.24,0.0,0.99973,0.0,0.05143]
[1779384196632,59.0,77818.24,0.0,0.99973,0.0,0.05143]
[1779384197124,59.0,77814.08,0.0,0.99973,0.0,0.05167]
[1779384198132,59.0,77809.06,0.0,0.99973,0.0,0.05196]
[1779384199124,59.0,77809.06,0.0,0.99973,0.0,0.05196]
[1779384199141,59.0,77786.48,0.0,0.99972,0.0,0.05329]
[1779384200146,59.0,77777.92,0.0,0.99972,0.0,0.0538]
[1779384200522,59.0,77777.92,0.0,0.99972,0.0,0.0538]
[1779384201156,59.0,77767.9,0.0,0.99972,0.0,0.05441]
[1779384202180,59.0,77765.02,0.0,0.99971,0.0,0.05459]
[1779384202672,59.0,77765.02,0.0,0.99971,0.0,0.05459]
[1779384203187,59.0,77749.55,0.0,0.99971,0.0,0.05554]
[1779384203894,59.0,77749.55,0.0,0.99971,0.0,0.05554]
[1779384204194,59.0,77726.24,0.0,0.9997,0.0,0.057]
[1779384204671,59.0,77726.24,0.0,0.9997,0.0,0.057]
[1779384205201,59.0,77719.27,0.0,0.9997,0.0,0.05744]
[1779384206208,59.0,77717.08,0.0,0.9997,0.0,0.05758]
[1779384207215,59.0,77718.27,0.0,0.9997,0.0,0.05751]
[1779384207687,59.0,77718.27,0.0,0.9997,0.0,0.05751]
[1779384207743,59.0,77718.27,0.0,0.9997,0.0,0.05751]
[1779384208222,59.0,77715.06,0.0,0.9997,0.0,0.05771]
[1779384209230,59.0,77713.8,0.0,0.9997,0.0,0.05779]
[1779384209787,59.0,77713.8,0.0,0.9997,0.0,0.05779]
[1779384209859,59.0,77713.8,0.0,0.9997,0.0,0.05779]
[1779384210237,59.0,77707.04,0.0,0.99969,0.0,0.05823]
[1779384211244,59.0,77694.42,0.0,0.99969,0.0,0.05889]
[1779384212257,59.0,77684.19,0.0,0.99969,0.0,0.05957]
[1779384214267,59.0,77674.76,0.0,0.99968,0.0,0.06019]
[1779384214730,59.0,77674.76,0.0,0.99968,0.0,0.06019]
[1779384215275,59.0,77654.73,0.0,0.99967,0.0,0.06155]
[1779384215958,59.0,77654.73,0.0,0.99967,0.0,0.06155]
[1779384216281,59.0,77648.7,0.0,0.99967,0.0,0.06196]
[1779384217288,59.0,77655.56,0.0,0.99967,0.0,0.06149]
[1779384218295,59.0,77662.64,0.0,0.99968,0.0,0.06101]
[1779384219303,59.0,77672.26,0.0,0.99968,0.0,0.06036]
[1779384220310,59.0,77674.51,0.0,0.99968,0.0,0.06021]
[1779384221317,59.0,77675.13,0.0,0.99968,0.0,0.06017]
[1779384224345,59.0,77683.66,0.0,0.99969,0.0,0.0596]
[1779384225345,59.0,77685.8,0.0,0.99969,0.0,0.05946]
[1779384226352,59.0,77684.69,0.0,0.99969,0.0,0.05953]
[1779384228366,59.0,77680.14,0.0,0.99968,0.0,0.05984]
[1779384229373,59.0,77677.21,0.0,0.99968,0.0,0.06003]
[1779384231149,59.0,77677.21,0.0,0.99968,0.0,0.06003]
[1779384231226,59.0,77677.21,0.0,0.99968,0.0,0.06003]
[1779384231328,59.0,77682.35,0.0,0.99968,0.0,0.05969]
[1779384231521,59.0,77682.35,0.0,0.99968,0.0,0.05969]
[1779384231623,59.0,77683.39,0.0,0.99969,0.0,0.05962]
[1779384232394,59.0,77693.36,0.0,0.99969,0.0,0.05896]
[1779384233401,59.0,77700.01,0.0,0.99969,0.0,0.05853]
[1779384234408,59.0,77703.89,0.0,0.99969,0.0,0.05828]
[1779384235414,59.0,77704.98,0.0,0.99969,0.0,0.05821]
[1779384237429,59.0,77706.59,0.0,0.99969,0.0,0.0581]
[1779384238436,59.0,77708.33,0.0,0.99969,0.0,0.05799]
[1779384239442,59.0,77709.28,0.0,0.9997,0.0,0.05793]
[1779384241260,59.0,77709.28,0.0,0.9997,0.0,0.05793]
[1779384241365,59.0,77708.13,0.0,0.99969,0.0,0.058]
[1779384241460,59.0,77715.59,0.0,0.9997,0.0,0.05752]
[1779384242465,59.0,77726.23,0.0,0.9997,0.0,0.05684]
[1779384244331,59.0,77724.76,0.0,0.9997,0.0,0.05694]
[1779384244481,59.0,77727.22,0.0,0.9997,0.0,0.05678]
[1779384245488,59.0,77731.19,0.0,0.9997,0.0,0.05653]
[1779384246495,59.0,77735.94,0.0,0.9997,0.0,0.05623]
[1779384247502,59.0,77741.15,0.0,0.99971,0.0,0.05591]
[1779384249517,59.0,77745.27,0.0,0.99971,0.0,0.05565]
[1779384250524,59.0,77746.11,0.0,0.99971,0.0,0.0556]
[1779384252540,59.0,77752.62,0.0,0.99971,0.0,0.05519]
[1779384253547,59.0,77755.53,0.0,0.99971,0.0,0.05502]
[1779384254554,59.0,77763.83,0.0,0.99971,0.0,0.05451]
[1779384256568,59.0,77762.39,0.0,0.99971,0.0,0.0546]
[1779384257577,59.0,77763.27,0.0,0.99971,0.0,0.05454]
[1779384258584,59.0,77761.69,0.0,0.99971,0.0,0.05464]
[1779384259591,59.0,77755.96,0.0,0.99971,0.0,0.05499]
[1779384260598,59.0,77754.49,0.0,0.99971,0.0,0.05508]
[1779384262612,59.0,77761.91,0.0,0.99971,0.0,0.05462]
[1779384263619,59.0,77765.92,0.0,0.99972,0.0,0.05438]
[1779384264626,59.0,77767.19,0.0,0.99972,0.0,0.0543]
[1779384265633,59.0,77775.53,0.0,0.99972,0.0,0.0538]
[1779384266640,59.0,77777.49,0.0,0.99972,0.0,0.05368]
[1779384269203,59.0,77779.02,0.0,0.99972,0.0,0.05359]
[1779384271201,59.0,77779.01,0.0,0.99972,0.0,0.05359]
[1779384271272,59.0,77820.28,0.0,0.99973,0.0,0.05102]
[1779384271685,59.0,77828.9,0.0,0.99974,0.0,0.05053]
[1779384272693,59.0,77834.12,0.0,0.99974,0.0,0.05024]
[1779384273444,59.0,77834.12,0.0,0.99974,0.0,0.05024]
[1779384273837,59.0,77834.12,0.0,0.99974,0.0,0.05024]
[1779384273873,59.0,77835.59,0.0,0.99974,0.0,0.05015]
[1779384275053,59.0,77835.59,0.0,0.99974,0.0,0.05015]
[1779384275055,59.0,77837.77,0.0,0.99974,0.0,0.05003]
[1779384275714,59.0,77844.05,0.0,0.99974,0.0,0.04968]
[1779384276721,59.0,77846.46,0.0,0.99974,0.0,0.04954]
[1779384277728,59.0,77843.18,0.0,0.99974,0.0,0.04973]
[1779384278735,59.0,77840.64,0.0,0.99974,0.0,0.04987]
[1779384279741,59.0,77824.1,0.0,0.99974,0.0,0.05081]
[1779384280749,59.0,77821.78,0.0,0.99973,0.0,0.05094]
[1779384282763,59.0,77834.18,0.0,0.99974,0.0,0.05023]
[1779384283770,59.0,77839.52,0.0,0.99974,0.0,0.04993]
[1779384284777,59.0,77840.85,0.0,0.99974,0.0,0.04986]
[1779384285784,59.0,77842.37,0.0,0.99974,0.0,0.04977]
[1779384287797,59.0,77837.06,0.0,0.99974,0.0,0.05007]
[1779384288810,59.0,77831.19,0.0,0.99974,0.0,0.0504]
[1779384291273,59.0,77831.21,0.0,0.99974,0.0,0.0504]
[1779384291300,59.0,77831.21,0.0,0.99974,0.0,0.0504]
[1779384292218,59.0,77831.21,0.0,0.99974,0.0,0.0504]
[1779384292310,59.0,77804.77,0.0,0.99973,0.0,0.05192]
[1779384292841,59.0,77799.03,0.0,0.99973,0.0,0.05226]
[1779384294855,59.0,77800.49,0.0,0.99973,0.0,0.05217]
[1779384295862,59.0,77796.55,0.0,0.99973,0.0,0.0524]
[1779384297876,59.0,77799.02,0.0,0.99973,0.0,0.05226]
[1779384298883,59.0,77800.17,0.0,0.99973,0.0,0.05219]
[1779384300905,59.0,77809.44,0.0,0.99973,0.0,0.05165]
[1779384301911,59.0,77818.34,0.0,0.99973,0.0,0.05114]
[1779384302919,59.0,77817.96,0.0,0.99973,0.0,0.05116]
[1779384303926,59.0,77824.16,0.0,0.99974,0.0,0.0508]
[1779384304958,59.0,77830.07,0.0,0.99974,0.0,0.05047]
[1779384305948,59.0,77826.65,0.0,0.99974,0.0,0.05066]
[1779384307382,59.0,77826.65,0.0,0.99974,0.0,0.05066]
[1779384306955,59.0,77821.38,0.0,0.99973,0.0,0.05096]
[1779384307527,59.0,77821.38,0.0,0.99973,0.0,0.05096]
[1779384307962,59.0,77822.36,0.0,0.99973,0.0,0.0509]
[1779384308969,59.0,77827.45,0.0,0.99974,0.0,0.05061]
[1779384309975,59.0,77838.46,0.0,0.99974,0.0,0.04999]
[1779384310905,59.0,77838.46,0.0,0.99974,0.0,0.04999]
[1779384310983,59.0,77846.75,0.0,0.99974,0.0,0.04953]
[1779384311990,59.0,77858.42,0.0,0.99975,0.0,0.04888]
[1779384312997,59.0,77861.22,0.0,0.99975,0.0,0.04873]
[1779384315011,59.0,77867.86,0.0,0.99975,0.0,0.04836]
[1779384317025,59.0,77862.55,0.0,0.99975,0.0,0.04865]
[1779384320046,59.0,77860.15,0.0,0.99975,0.0,0.04878]
[1779384321773,59.0,77860.96,0.0,0.99975,0.0,0.04874]
[1779384321880,59.0,77860.96,0.0,0.99975,0.0,0.04874]
[1779384322060,59.0,77858.33,0.0,0.99975,0.0,0.04888]
[1779384326088,59.0,77855.42,0.0,0.99975,0.0,0.04904]
[1779384327095,59.0,77857.15,0.0,0.99975,0.0,0.04895]
[1779384328102,59.0,77855.74,0.0,0.99975,0.0,0.04903]
[1779384328651,59.0,77855.74,0.0,0.99975,0.0,0.04903]
[1779384330118,59.0,77852.29,0.0,0.99974,0.0,0.04922]
[1779384332453,59.0,77852.03,0.0,0.99975,0.0,0.0491]
[1779384333139,59.0,77856.01,0.0,0.99975,0.0,0.04888]
[1779384334146,59.0,77857.05,0.0,0.99975,0.0,0.04882]
[1779384335152,59.0,77842.42,0.0,0.99974,0.0,0.04963]
[1779384336160,59.0,77837.02,0.0,0.99974,0.0,0.04993]
[1779384338174,59.0,77839.13,0.0,0.99974,0.0,0.04981]
[1779384339181,59.0,77842.03,0.0,0.99974,0.0,0.04965]
[1779384340188,59.0,77842.97,0.0,0.99974,0.0,0.0496]
[1779384341195,59.0,77849.64,0.0,0.99974,0.0,0.04923]
[1779384342202,59.0,77848.09,0.0,0.99974,0.0,0.04931]
[1779384344216,59.0,77846.05,0.0,0.99974,0.0,0.04943]
[1779384346231,59.0,77843.16,0.0,0.99974,0.0,0.04959]
[1779384348245,59.0,77846.09,0.0,0.99974,0.0,0.04943]
[1779384349252,59.0,77849.12,0.0,0.99974,0.0,0.04926]
[1779384351272,59.0,77851.63,0.0,0.99974,0.0,0.04912]
[1779384352277,59.0,77854.93,0.0,0.99975,0.0,0.04893]
[1779384354291,59.0,77853.21,0.0,0.99975,0.0,0.04903]
[1779384355298,59.0,77848.33,0.0,0.99974,0.0,0.0493]
[1779384356305,59.0,77843.23,0.0,0.99974,0.0,0.04958]
[1779384358319,59.0,77847.53,0.0,0.99974,0.0,0.04934]
[1779384359325,59.0,77848.84,0.0,0.99974,0.0,0.04927]
[1779384361340,59.0,77854.7,0.0,0.99975,0.0,0.04895]
[1779384362347,59.0,77855.84,0.0,0.99975,0.0,0.04888]
[1779384363353,59.0,77858.86,0.0,0.99975,0.0,0.04872]
[1779384364361,59.0,77861.17,0.0,0.99975,0.0,0.04859]
[1779384365368,59.0,77867.57,0.0,0.99975,0.0,0.04824]
[1779384366375,59.0,77870.66,0.0,0.99975,0.0,0.04807]
[1779384367382,59.0,77871.68,0.0,0.99975,0.0,0.04802]
[1779384369396,59.0,77870.66,0.0,0.99975,0.0,0.04807]
[1779384370405,59.0,77878.07,0.0,0.99975,0.0,0.04767]
[1779384372421,59.0,77880.09,0.0,0.99975,0.0,0.04756]
[1779384375443,59.0,77877.35,0.0,0.99975,0.0,0.04771]
[1779384377458,59.0,77875.12,0.0,0.99975,0.0,0.04783]
[1779384378468,59.0,77874.04,0.0,0.99975,0.0,0.04789]
[1779384379474,59.0,77866.11,0.0,0.99975,0.0,0.04832]
[1779384380481,59.0,77864.73,0.0,0.99975,0.0,0.0484]
[1779384381488,59.0,77872.95,0.0,0.99975,0.0,0.04795]
[1779384382495,59.0,77873.88,0.0,0.99975,0.0,0.0479]
[1779384383502,59.0,77876.01,0.0,0.99975,0.0,0.04778]
[1779384384509,59.0,77877.23,0.0,0.99975,0.0,0.04772]
[1779384386523,59.0,77875.63,0.0,0.99975,0.0,0.0478]
[1779384387529,59.0,77883.02,0.0,0.99975,0.0,0.04741]
[1779384388537,59.0,77884.53,0.0,0.99976,0.0,0.04733]
[1779384389544,59.0,77885.58,0.0,0.99976,0.0,0.04727]
[1779384390551,59.0,77881.37,0.0,0.99975,0.0,0.0475]
[1779384391559,59.0,77879.47,0.0,0.99975,0.0,0.04746]
[1779384392566,59.0,77876.46,0.0,0.99975,0.0,0.04763]
[1779384393573,59.0,77875.18,0.0,0.99975,0.0,0.0477]
[1779384396593,59.0,77873.13,0.0,0.99975,0.0,0.04781]
[1779384397601,59.0,77861.64,0.0,0.99975,0.0,0.04843]
[1779384398608,59.0,77863.51,0.0,0.99975,0.0,0.04833]
[1779384399615,59.0,77864.59,0.0,0.99975,0.0,0.04827]
[1779384401846,59.0,77865.08,0.0,0.99975,0.0,0.04824]
[1779384401960,59.0,77865.08,0.0,0.99975,0.0,0.04824]
[1779384402040,59.0,77865.08,0.0,0.99975,0.0,0.04824]
[1779384402636,59.0,77860.99,0.0,0.99975,0.0,0.04847]
[1779384403643,59.0,77859.45,0.0,0.99975,0.0,0.04855]
[1779384404650,59.0,77857.57,0.0,0.99975,0.0,0.04865]
[1779384405657,59.0,77844.2,0.0,0.99974,0.0,0.04939]
[1779384406664,59.0,77840.53,0.0,0.99974,0.0,0.0496]
[1779384407671,59.0,77840.28,0.0,0.99974,0.0,0.04961]
[1779384410181,59.0,77840.37,0.0,0.99974,0.0,0.04961]
[1779384410220,59.0,77840.37,0.0,0.99974,0.0,0.04961]
[1779384410271,59.0,77840.37,0.0,0.99974,0.0,0.04961]
[1779384411698,59.0,77844.04,0.0,0.99974,0.0,0.0494]
[1779384412706,59.0,77841.6,0.0,0.99974,0.0,0.04954]
[1779384413716,59.0,77837.41,0.0,0.99974,0.0,0.04977]
[1779384414721,59.0,77832.57,0.0,0.99974,0.0,0.05004]
[1779384417047,59.0,77832.18,0.0,0.99974,0.0,0.05007]
[1779384417162,59.0,77832.18,0.0,0.99974,0.0,0.05007]
[1779384417272,59.0,77832.18,0.0,0.99974,0.0,0.05007]
[1779384420763,59.0,77834.0,0.0,0.99974,0.0,0.04996]
[1779384421770,59.0,77842.2,0.0,0.99974,0.0,0.0495]
[1779384422777,59.0,77846.37,0.0,0.99974,0.0,0.04927]
[1779384423799,59.0,77840.59,0.0,0.99974,0.0,0.04959]
[1779384425297,59.0,77840.59,0.0,0.99974,0.0,0.04959]
[1779384425333,59.0,77828.95,0.0,0.99974,0.0,0.05025]
[1779384425796,59.0,77828.95,0.0,0.99974,0.0,0.05025]
[1779384425806,59.0,77832.62,0.0,0.99974,0.0,0.05004]
[1779384426813,59.0,77837.75,0.0,0.99974,0.0,0.04975]
[1779384427698,59.0,77837.75,0.0,0.99974,0.0,0.04975]
[1779384427820,59.0,77839.45,0.0,0.99974,0.0,0.04966]
[1779384428956,59.0,77839.45,0.0,0.99974,0.0,0.04966]
[1779384429028,59.0,77839.45,0.0,0.99974,0.0,0.04966]
[1779384429275,59.0,77839.45,0.0,0.99974,0.0,0.04966]
[1779384429834,59.0,77834.83,0.0,0.99974,0.0,0.04992]
[1779384430841,59.0,77833.35,0.0,0.99974,0.0,0.05]
[1779384431848,59.0,77831.42,0.0,0.99974,0.0,0.05011]
[1779384432855,59.0,77832.52,0.0,0.99974,0.0,0.05005]
[1779384437890,59.0,77833.05,0.0,0.99974,0.0,0.05002]
[1779384438897,59.0,77828.18,0.0,0.99974,0.0,0.05029]
[1779384439904,59.0,77826.86,0.0,0.99974,0.0,0.05037]
[1779384442136,59.0,77826.86,0.0,0.99974,0.0,0.05037]
[1779384442153,59.0,77855.78,0.0,0.99975,0.0,0.04875]
[1779384442968,59.0,77857.17,0.0,0.99975,0.0,0.04867]
[1779384444984,59.0,77864.07,0.0,0.99975,0.0,0.0483]
[1779384446030,59.0,77876.75,0.0,0.99975,0.0,0.04761]
[1779384447022,59.0,77884.57,0.0,0.99976,0.0,0.04719]
[1779384448029,59.0,77889.46,0.0,0.99976,0.0,0.04693]
[1779384449036,59.0,77891.68,0.0,0.99976,0.0,0.04681]
[1779384450042,59.0,77886.14,0.0,0.99976,0.0,0.04711]
[1779384451051,59.0,77876.98,0.0,0.99975,0.0,0.04746]
[1779384452057,59.0,77873.84,0.0,0.99975,0.0,0.04763]
[1779384453064,59.0,77871.91,0.0,0.99975,0.0,0.04774]
[1779384454071,59.0,77868.91,0.0,0.99975,0.0,0.0479]
[1779384455078,59.0,77865.72,0.0,0.99975,0.0,0.04807]
[1779384456085,59.0,77866.67,0.0,0.99975,0.0,0.04802]
[1779384457092,59.0,77867.73,0.0,0.99975,0.0,0.04796]
[1779384458099,59.0,77865.32,0.0,0.99975,0.0,0.04809]
[1779384460115,59.0,77863.14,0.0,0.99975,0.0,0.04821]
[1779384460793,59.0,77863.14,0.0,0.99975,0.0,0.04821]
[1779384460906,59.0,77863.14,0.0,0.99975,0.0,0.04821]
[1779384461029,59.0,77863.14,0.0,0.99975,0.0,0.04821]
[1779384462130,59.0,77866.13,0.0,0.99975,0.0,0.04805]
[1779384463137,59.0,77874.8,0.0,0.99975,0.0,0.04758]
[1779384464144,59.0,77875.32,0.0,0.99975,0.0,0.04755]
[1779384465498,59.0,77875.32,0.0,0.99975,0.0,0.04755]
[1779384465522,59.0,77875.32,0.0,0.99975,0.0,0.04755]
[1779384465657,59.0,77875.32,0.0,0.99975,0.0,0.04755]
[1779384465773,59.0,77875.88,0.0,0.99975,0.0,0.04752]
[1779384466158,59.0,77876.97,0.0,0.99975,0.0,0.04746]
[1779384467165,59.0,77875.93,0.0,0.99975,0.0,0.04752]
[1779384468172,59.0,77875.12,0.0,0.99975,0.0,0.04756]
[1779384469178,59.0,77866.58,0.0,0.99975,0.0,0.04803]
[1779384470186,59.0,77864.93,0.0,0.99975,0.0,0.04812]
[1779384472551,59.0,77864.58,0.0,0.99975,0.0,0.04813]
[1779384472637,59.0,77864.58,0.0,0.99975,0.0,0.04813]
[1779384472772,59.0,77864.85,0.0,0.99975,0.0,0.04812]
[1779384477235,59.0,77863.64,0.0,0.99975,0.0,0.04819]
[1779384479249,59.0,77853.7,0.0,0.99975,0.0,0.04873]
[1779384480256,59.0,77851.7,0.0,0.99975,0.0,0.04884]
[1779384481263,59.0,77853.69,0.0,0.99975,0.0,0.04873]
[1779384482270,59.0,77855.86,0.0,0.99975,0.0,0.04861]
[1779384483190,59.0,77855.86,0.0,0.99975,0.0,0.04861]
[1779384483272,59.0,77855.86,0.0,0.99975,0.0,0.04861]
[1779384483309,59.0,77855.86,0.0,0.99975,0.0,0.04861]
[1779384483522,59.0,77855.86,0.0,0.99975,0.0,0.04861]
[1779384486299,59.0,77858.44,0.0,0.99975,0.0,0.04847]
[1779384487306,59.0,77859.78,0.0,0.99975,0.0,0.0484]
[1779384488313,59.0,77860.72,0.0,0.99975,0.0,0.04834]
[1779384488788,59.0,77860.72,0.0,0.99975,0.0,0.04834]
[1779384488897,59.0,77860.72,0.0,0.99975,0.0,0.04834]
[1779384489027,59.0,77860.72,0.0,0.99975,0.0,0.04834]
[1779384489320,59.0,77864.83,0.0,0.99975,0.0,0.04812]
[1779384490327,59.0,77867.25,0.0,0.99975,0.0,0.04799]
[1779384493348,59.0,77868.77,0.0,0.99975,0.0,0.04791]
[1779384494355,59.0,77865.75,0.0,0.99975,0.0,0.04807]
[1779384496489,59.0,77864.97,0.0,0.99975,0.0,0.04811]
[1779384496527,59.0,77864.97,0.0,0.99975,0.0,0.04811]
[1779384496676,59.0,77864.97,0.0,0.99975,0.0,0.04811]
[1779384496772,59.0,77865.47,0.0,0.99975,0.0,0.04809]
[1779384497377,59.0,77866.32,0.0,0.99975,0.0,0.04804]
[1779384498384,59.0,77867.75,0.0,0.99975,0.0,0.04796]
[1779384499391,59.0,77870.84,0.0,0.99975,0.0,0.0478]
[1779384501407,59.0,77871.83,0.0,0.99975,0.0,0.04774]
[1779384502414,59.0,77867.67,0.0,0.99975,0.0,0.04797]
[1779384503697,59.0,77867.67,0.0,0.99975,0.0,0.04797]
[1779384503421,59.0,77866.64,0.0,0.99975,0.0,0.04802]
[1779384503739,59.0,77866.64,0.0,0.99975,0.0,0.04802]
[1779384503764,59.0,77866.64,0.0,0.99975,0.0,0.04802]
[1779384504428,59.0,77868.25,0.0,0.99975,0.0,0.04794]
[1779384506442,59.0,77869.09,0.0,0.99975,0.0,0.04789]
[1779384507450,59.0,77867.33,0.0,0.99975,0.0,0.04798]
[1779384508457,59.0,77865.68,0.0,0.99975,0.0,0.04807]
[1779384509015,59.0,77865.68,0.0,0.99975,0.0,0.04807]
[1779384509024,59.0,77865.68,0.0,0.99975,0.0,0.04807]
[1779384509067,59.0,77865.68,0.0,0.99975,0.0,0.04807]
[1779384509273,59.0,77865.68,0.0,0.99975,0.0,0.04807]
[1779384514498,59.0,77866.58,0.0,0.99975,0.0,0.04789]
[1779384516513,59.0,77883.57,0.0,0.99976,0.0,0.04698]
[1779384517520,59.0,77898.09,0.0,0.99976,0.0,0.04621]
[1779384518527,59.0,77904.43,0.0,0.99976,0.0,0.04588]
[1779384519534,59.0,77912.05,0.0,0.99977,0.0,0.04549]
[1779384520541,59.0,77913.63,0.0,0.99977,0.0,0.04541]
[1779384523562,59.0,77912.35,0.0,0.99977,0.0,0.04547]
[1779384524569,59.0,77911.53,0.0,0.99976,0.0,0.04551]
[1779384526584,59.0,77910.45,0.0,0.99976,0.0,0.04557]
[1779384527591,59.0,77911.31,0.0,0.99976,0.0,0.04553]
[1779384528598,59.0,77913.17,0.0,0.99977,0.0,0.04543]
[1779384529605,59.0,77914.43,0.0,0.99977,0.0,0.04536]
[1779384530612,59.0,77916.92,0.0,0.99977,0.0,0.04524]
[1779384531619,59.0,77918.05,0.0,0.99977,0.0,0.04518]
[1779384533633,59.0,77921.17,0.0,0.99977,0.0,0.04502]
[1779384534640,59.0,77918.6,0.0,0.99977,0.0,0.04515]
[1779384535647,59.0,77917.46,0.0,0.99977,0.0,0.04521]
[1779384536179,59.0,77917.46,0.0,0.99977,0.0,0.04521]
[1779384536274,59.0,77917.46,0.0,0.99977,0.0,0.04521]
[1779384536296,59.0,77917.46,0.0,0.99977,0.0,0.04521]
[1779384536529,59.0,77917.46,0.0,0.99977,0.0,0.04521]
[1779384538668,59.0,77920.21,0.0,0.99977,0.0,0.04507]
[1779384540682,59.0,77921.22,0.0,0.99977,0.0,0.04502]
[1779384541689,59.0,77928.19,0.0,0.99977,0.0,0.04466]
[1779384542696,59.0,77928.92,0.0,0.99977,0.0,0.04462]
[1779384543703,59.0,77932.24,0.0,0.99977,0.0,0.04446]
[1779384544700,59.0,77932.24,0.0,0.99977,0.0,0.04446]
[1779384544771,59.0,77932.34,0.0,0.99977,0.0,0.04445]
[1779384544811,59.0,77932.34,0.0,0.99977,0.0,0.04445]
[1779384545025,59.0,77932.34,0.0,0.99977,0.0,0.04445]
[1779384547731,59.0,77930.9,0.0,0.99977,0.0,0.04452]
[1779384548738,59.0,77929.21,0.0,0.99977,0.0,0.04461]
[1779384549571,59.0,77929.21,0.0,0.99977,0.0,0.04461]
[1779384549610,59.0,77929.21,0.0,0.99977,0.0,0.04461]
[1779384549771,59.0,77929.21,0.0,0.99977,0.0,0.04461]
[1779384550752,59.0,77925.65,0.0,0.99977,0.0,0.04479]
[1779384551759,59.0,77924.6,0.0,0.99977,0.0,0.04484]
[1779384555648,59.0,77925.04,0.0,0.99977,0.0,0.04482]
[1779384555755,59.0,77925.04,0.0,0.99977,0.0,0.04482]
[1779384555771,59.0,77925.04,0.0,0.99977,0.0,0.04482]
[1779384555750,59.0,77923.87,0.0,0.99977,0.0,0.04488]
[1779384557801,59.0,77923.1,0.0,0.99977,0.0,0.04492]
[1779384559815,59.0,77922.17,0.0,0.99977,0.0,0.04497]
[1779384560822,59.0,77917.6,0.0,0.99977,0.0,0.0452]
[1779384562450,59.0,77917.6,0.0,0.99977,0.0,0.0452]
[1779384562524,59.0,77917.6,0.0,0.99977,0.0,0.0452]
[1779384562569,59.0,77917.6,0.0,0.99977,0.0,0.0452]
[1779384562771,59.0,77917.6,0.0,0.99977,0.0,0.0452]
[1779384562820,59.0,77917.8,0.0,0.99977,0.0,0.04519]
[1779384563435,59.0,77917.8,0.0,0.99977,0.0,0.04519]
[1779384563519,59.0,77917.8,0.0,0.99977,0.0,0.04519]
[1779384563520,59.0,77916.5,0.0,0.99977,0.0,0.04526]
[1779384564344,59.0,77916.5,0.0,0.99977,0.0,0.04526]
[1779384564414,59.0,77906.18,0.0,0.99976,0.0,0.04579]
[1779384564857,59.0,77903.6,0.0,0.99976,0.0,0.04593]
[1779384565863,59.0,77902.93,0.0,0.99976,0.0,0.04596]
[1779384567664,59.0,77902.93,0.0,0.99976,0.0,0.04596]
[1779384567772,59.0,77902.93,0.0,0.99976,0.0,0.04596]
[1779384568021,59.0,77902.9,0.0,0.99976,0.0,0.04596]
[1779384568142,59.0,77902.9,0.0,0.99976,0.0,0.04596]
[1779384568309,59.0,77902.9,0.0,0.99976,0.0,0.04596]
[1779384568504,59.0,77902.9,0.0,0.99976,0.0,0.04596]
[1779384568884,59.0,77900.45,0.0,0.99976,0.0,0.04609]
[1779384569891,59.0,77899.64,0.0,0.99976,0.0,0.04613]
[1779384571771,59.0,77899.64,0.0,0.99976,0.0,0.04613]
[1779384571883,59.0,77900.11,0.0,0.99976,0.0,0.04611]
[1779384571979,59.0,77901.47,0.0,0.99976,0.0,0.04591]
[1779384573778,59.0,77901.47,0.0,0.99976,0.0,0.04591]
[1779384573906,59.0,77901.0,0.0,0.99976,0.0,0.04593]
[1779384574926,59.0,77902.57,0.0,0.99976,0.0,0.04585]
[1779384575933,59.0,77903.58,0.0,0.99976,0.0,0.0458]
[1779384577567,59.0,77903.58,0.0,0.99976,0.0,0.0458]
[1779384577776,59.0,77903.58,0.0,0.99976,0.0,0.0458]
[1779384577632,59.0,77906.29,0.0,0.99976,0.0,0.04566]
[1779384577881,59.0,77906.29,0.0,0.99976,0.0,0.04566]
[1779384579356,59.0,77906.86,0.0,0.99976,0.0,0.04563]
[1779384579430,59.0,77906.86,0.0,0.99976,0.0,0.04563]
[1779384579509,59.0,77905.83,0.0,0.99976,0.0,0.04568]
[1779384579961,59.0,77908.58,0.0,0.99976,0.0,0.04554]
[1779384581772,59.0,77908.58,0.0,0.99976,0.0,0.04554]
[1779384580968,59.0,77909.42,0.0,0.99977,0.0,0.04549]
[1779384581884,59.0,77909.42,0.0,0.99977,0.0,0.04549]
[1779384581975,59.0,77915.41,0.0,0.99977,0.0,0.04519]
[1779384587010,59.0,77915.3,0.0,0.99977,0.0,0.04519]
[1779384591576,59.0,77915.83,0.0,0.99977,0.0,0.04516]
[1779384591645,59.0,77915.83,0.0,0.99977,0.0,0.04516]
[1779384591775,59.0,77915.83,0.0,0.99977,0.0,0.04516]
[1779384592045,59.0,77914.55,0.0,0.99977,0.0,0.04523]
[1779384593052,59.0,77911.41,0.0,0.99977,0.0,0.04539]
[1779384594059,59.0,77910.38,0.0,0.99977,0.0,0.04544]
[1779384596073,59.0,77909.51,0.0,0.99977,0.0,0.04549]
[1779384597394,59.0,77909.51,0.0,0.99977,0.0,0.04549]
[1779384597506,59.0,77909.51,0.0,0.99977,0.0,0.04549]
[1779384597523,59.0,77909.51,0.0,0.99977,0.0,0.04549]
[1779384598087,59.0,77910.94,0.0,0.99977,0.0,0.04542]
[1779384599094,59.0,77908.13,0.0,0.99976,0.0,0.04556]
[1779384601108,59.0,77909.35,0.0,0.99977,0.0,0.0455]
[1779384602070,59.0,77909.35,0.0,0.99977,0.0,0.0455]
[1779384602183,59.0,77909.35,0.0,0.99977,0.0,0.0455]
[1779384602273,59.0,77909.35,0.0,0.99977,0.0,0.0455]
[1779384602324,59.0,77909.35,0.0,0.99977,0.0,0.0455]
[1779384602528,59.0,77909.35,0.0,0.99977,0.0,0.0455]
[1779384602579,59.0,77909.35,0.0,0.99977,0.0,0.0455]
[1779384604614,59.0,77909.71,0.0,0.99977,0.0,0.04548]
[1779384604833,59.0,77909.71,0.0,0.99977,0.0,0.04548]
[1779384604929,59.0,77909.39,0.0,0.99977,0.0,0.0455]
[1779384605024,59.0,77909.39,0.0,0.99977,0.0,0.0455]
[1779384605140,59.0,77917.6,0.0,0.99977,0.0,0.04507]
[1779384606143,59.0,77921.45,0.0,0.99977,0.0,0.04488]
[1779384607164,59.0,77920.51,0.0,0.99977,0.0,0.04493]
[1779384608171,59.0,77921.82,0.0,0.99977,0.0,0.04486]
[1779384609178,59.0,77926.39,0.0,0.99977,0.0,0.04463]
[1779384610576,59.0,77926.39,0.0,0.99977,0.0,0.04463]
[1779384610730,59.0,77930.35,0.0,0.99977,0.0,0.04443]
[1779384610880,59.0,77930.35,0.0,0.99977,0.0,0.04443]
[1779384611192,59.0,77931.62,0.0,0.99977,0.0,0.04436]
[1779384612434,59.0,77931.62,0.0,0.99977,0.0,0.04436]
[1779384613206,59.0,77932.76,0.0,0.99977,0.0,0.0443]
[1779384614525,59.0,77932.76,0.0,0.99977,0.0,0.0443]
[1779384619402,59.0,77931.81,0.0,0.99977,0.0,0.04435]
[1779384620276,59.0,77931.81,0.0,0.99977,0.0,0.04435]
[1779384620394,59.0,77931.81,0.0,0.99977,0.0,0.04435]
[1779384620530,59.0,77931.81,0.0,0.99977,0.0,0.04435]
[1779384620629,59.0,77930.75,0.0,0.99977,0.0,0.04441]
[1779384622269,59.0,77928.41,0.0,0.99977,0.0,0.04452]
[1779384623276,59.0,77929.93,0.0,0.99977,0.0,0.04445]
[1779384624284,59.0,77932.22,0.0,0.99977,0.0,0.04433]
[1779384625293,59.0,77929.92,0.0,0.99977,0.0,0.04445]
[1779384626298,59.0,77929.16,0.0,0.99977,0.0,0.04449]
[1779384627438,59.0,77929.16,0.0,0.99977,0.0,0.04449]
[1779384627831,59.0,77919.76,0.0,0.99977,0.0,0.04496]
[1779384628312,59.0,77915.18,0.0,0.99977,0.0,0.0452]
[1779384629320,59.0,77916.04,0.0,0.99977,0.0,0.04515]
[1779384630373,59.0,77920.22,0.0,0.99977,0.0,0.04494]
[1779384630964,59.0,77920.22,0.0,0.99977,0.0,0.04494]
[1779384631209,59.0,77920.22,0.0,0.99977,0.0,0.04494]
[1779384631343,59.0,77924.23,0.0,0.99977,0.0,0.04461]
[1779384632350,59.0,77927.52,0.0,0.99977,0.0,0.04444]
[1779384633357,59.0,77931.07,0.0,0.99977,0.0,0.04426]
[1779384634189,59.0,77931.07,0.0,0.99977,0.0,0.04426]
[1779384636378,59.0,77928.31,0.0,0.99977,0.0,0.0444]
[1779384637385,59.0,77926.21,0.0,0.99977,0.0,0.04451]
[1779384640083,59.0,77926.85,0.0,0.99977,0.0,0.04448]
[1779384640406,59.0,77918.01,0.0,0.99977,0.0,0.04493]
[1779384641413,59.0,77912.38,0.0,0.99977,0.0,0.04521]
[1779384642421,59.0,77909.75,0.0,0.99977,0.0,0.04535]
[1779384643428,59.0,77894.11,0.0,0.99976,0.0,0.04616]
[1779384644435,59.0,77891.24,0.0,0.99976,0.0,0.04631]
[1779384645442,59.0,77890.26,0.0,0.99976,0.0,0.04636]
[1779384647456,59.0,77891.4,0.0,0.99976,0.0,0.0463]
[1779384648463,59.0,77893.33,0.0,0.99976,0.0,0.0462]
[1779384649470,59.0,77897.13,0.0,0.99976,0.0,0.046]
[1779384650477,59.0,77899.41,0.0,0.99976,0.0,0.04588]
[1779384651484,59.0,77903.11,0.0,0.99976,0.0,0.04569]
[1779384652491,59.0,77906.94,0.0,0.99976,0.0,0.04549]
[1779384654505,59.0,77907.9,0.0,0.99977,0.0,0.04544]
[1779384658533,59.0,77905.4,0.0,0.99976,0.0,0.04557]
[1779384659541,59.0,77903.17,0.0,0.99976,0.0,0.04569]
[1779384663571,59.0,77904.49,0.0,0.99976,0.0,0.04562]
[1779384665585,59.0,77895.11,0.0,0.99976,0.0,0.04611]
[1779384666592,59.0,77894.1,0.0,0.99976,0.0,0.04616]
[1779384668606,59.0,77896.47,0.0,0.99976,0.0,0.04604]
[1779384669613,59.0,77902.67,0.0,0.99976,0.0,0.04571]
[1779384670620,59.0,77906.1,0.0,0.99976,0.0,0.04554]
[1779384671627,59.0,77903.94,0.0,0.99976,0.0,0.04565]
[1779384672634,59.0,77899.09,0.0,0.99976,0.0,0.0459]
[1779384673641,59.0,77903.32,0.0,0.99976,0.0,0.04568]
[1779384674648,59.0,77902.22,0.0,0.99976,0.0,0.04574]
[1779384675655,59.0,77903.68,0.0,0.99976,0.0,0.04566]
[1779384676665,59.0,77902.36,0.0,0.99976,0.0,0.04573]
[1779384677670,59.0,77899.3,0.0,0.99976,0.0,0.04589]
[1779384678678,59.0,77897.66,0.0,0.99976,0.0,0.04597]
[1779384679685,59.0,77899.69,0.0,0.99976,0.0,0.04587]
[1779384680692,59.0,77901.06,0.0,0.99976,0.0,0.0458]
[1779384681699,59.0,77905.01,0.0,0.99976,0.0,0.04559]
[1779384684720,59.0,77917.96,0.0,0.99977,0.0,0.04493]
[1779384685726,59.0,77921.9,0.0,0.99977,0.0,0.04473]
[1779384687741,59.0,77924.83,0.0,0.99977,0.0,0.04458]
[1779384688747,59.0,77927.01,0.0,0.99977,0.0,0.04447]
[1779384689755,59.0,77928.45,0.0,0.99977,0.0,0.0444]
[1779384690762,59.0,77929.7,0.0,0.99977,0.0,0.04433]
[1779384693782,59.0,77931.96,0.0,0.99977,0.0,0.04409]
[1779384695801,59.0,77929.63,0.0,0.99977,0.0,0.04421]
[1779384696814,59.0,77932.36,0.0,0.99977,0.0,0.04407]
[1779384697823,59.0,77946.91,0.0,0.99978,0.0,0.04335]
[1779384698830,59.0,77960.98,0.0,0.99978,0.0,0.04266]
[1779384699837,59.0,77962.7,0.0,0.99978,0.0,0.04258]
[1779384700843,59.0,77963.81,0.0,0.99978,0.0,0.04252]
[1779384701727,59.0,77963.81,0.0,0.99978,0.0,0.04252]
[1779384705879,59.0,77962.42,0.0,0.99978,0.0,0.04259]
[1779384706886,59.0,77959.7,0.0,0.99978,0.0,0.04272]
[1779384707173,59.0,77959.7,0.0,0.99978,0.0,0.04272]
[1779384707893,59.0,77961.0,0.0,0.99978,0.0,0.04266]
[1779384709907,59.0,77959.75,0.0,0.99978,0.0,0.04272]
[1779384711921,59.0,77960.47,0.0,0.99978,0.0,0.04268]
[1779384713935,59.0,77961.52,0.0,0.99978,0.0,0.04263]
[1779384714942,59.0,77962.25,0.0,0.99978,0.0,0.0426]
[1779384716956,59.0,77961.31,0.0,0.99978,0.0,0.04264]
[1779384717963,59.0,77962.05,0.0,0.99978,0.0,0.04261]
[1779384719977,59.0,77961.2,0.0,0.99978,0.0,0.04265]
[1779384722998,59.0,77960.14,0.0,0.99978,0.0,0.0427]
[1779384725013,59.0,77957.89,0.0,0.99978,0.0,0.04281]
[1779384727026,59.0,77960.31,0.0,0.99978,0.0,0.04269]
[1779384728033,59.0,77961.79,0.0,0.99978,0.0,0.04262]
[1779384731054,59.0,77963.05,0.0,0.99978,0.0,0.04256]
[1779384732060,59.0,77960.94,0.0,0.99978,0.0,0.04266]
[1779384734075,59.0,77963.73,0.0,0.99978,0.0,0.04253]
[1779384735082,59.0,77962.93,0.0,0.99978,0.0,0.04256]
[1779384737096,59.0,77963.92,0.0,0.99978,0.0,0.04252]
[1779384738103,59.0,77962.84,0.0,0.99978,0.0,0.04257]
[1779384739112,59.0,77959.79,0.0,0.99978,0.0,0.04272]
[1779384740119,59.0,77944.78,0.0,0.99978,0.0,0.04345]
[1779384741126,59.0,77939.43,0.0,0.99977,0.0,0.04372]
[1779384742133,59.0,77940.89,0.0,0.99978,0.0,0.04365]
[1779384743149,59.0,77944.57,0.0,0.99978,0.0,0.04346]
[1779384744156,59.0,77946.61,0.0,0.99978,0.0,0.04336]
[1779384745163,59.0,77949.05,0.0,0.99978,0.0,0.04324]
[1779384746328,59.0,77949.05,0.0,0.99978,0.0,0.04324]
[1779384746943,59.0,77954.56,0.0,0.99978,0.0,0.04297]
[1779384747177,59.0,77956.02,0.0,0.99978,0.0,0.0429]
[1779384748184,59.0,77959.97,0.0,0.99978,0.0,0.04271]
[1779384750198,59.0,77961.17,0.0,0.99978,0.0,0.04265]
[1779384752218,59.0,77972.54,0.0,0.99978,0.0,0.04198]
[1779384753566,59.0,77973.1,0.0,0.99978,0.0,0.04195]
[1779384754481,59.0,77973.1,0.0,0.99978,0.0,0.04195]
[1779384754556,59.0,77969.78,0.0,0.99978,0.0,0.04211]
[1779384755870,59.0,77972.31,0.0,0.99978,0.0,0.04199]
[1779384756642,59.0,77970.77,0.0,0.99978,0.0,0.04206]
[1779384757251,59.0,77968.17,0.0,0.99978,0.0,0.04219]
[1779384758257,59.0,77965.41,0.0,0.99978,0.0,0.04232]
[1779384759264,59.0,77962.18,0.0,0.99978,0.0,0.04248]
[1779384760911,59.0,77961.38,0.0,0.99978,0.0,0.04252]
[1779384761469,59.0,77971.99,0.0,0.99978,0.0,0.04201]
[1779384762120,59.0,77971.99,0.0,0.99978,0.0,0.04201]
[1779384762286,59.0,77963.56,0.0,0.99978,0.0,0.04241]
[1779384763293,59.0,77940.42,0.0,0.99978,0.0,0.04355]
[1779384764918,59.0,77940.42,0.0,0.99978,0.0,0.04355]
[1779384764993,59.0,77940.42,0.0,0.99978,0.0,0.04355]
[1779384764300,59.0,77934.33,0.0,0.99977,0.0,0.04385]
[1779384766314,59.0,77931.09,0.0,0.99977,0.0,0.04401]
[1779384768328,59.0,77932.46,0.0,0.99977,0.0,0.04394]
[1779384770344,59.0,77933.27,0.0,0.99977,0.0,0.0439]
[1779384771515,59.0,77926.05,0.0,0.99977,0.0,0.04426]
[1779384772585,59.0,77922.6,0.0,0.99977,0.0,0.04444]
[1779384773366,59.0,77924.63,0.0,0.99977,0.0,0.04434]
[1779384774372,59.0,77925.57,0.0,0.99977,0.0,0.04429]
[1779384775507,59.0,77927.94,0.0,0.99977,0.0,0.04417]
[1779384776792,59.0,77923.91,0.0,0.99977,0.0,0.04437]
[1779384779407,59.0,77922.14,0.0,0.99977,0.0,0.04446]
[1779384781422,59.0,77919.2,0.0,0.99977,0.0,0.04461]
[1779384782429,59.0,77921.87,0.0,0.99977,0.0,0.04447]
[1779384783436,59.0,77922.87,0.0,0.99977,0.0,0.04442]
[1779384786458,59.0,77924.26,0.0,0.99977,0.0,0.04435]
[1779384787463,59.0,77930.9,0.0,0.99977,0.0,0.04402]
[1779384789478,59.0,77929.91,0.0,0.99977,0.0,0.04407]
[1779384790485,59.0,77928.84,0.0,0.99977,0.0,0.04412]
[1779384793507,59.0,77923.95,0.0,0.99977,0.0,0.04437]
[1779384794514,59.0,77914.3,0.0,0.99977,0.0,0.04486]
[1779384795521,59.0,77916.92,0.0,0.99977,0.0,0.04473]
[1779384796528,59.0,77919.86,0.0,0.99977,0.0,0.04458]
[1779384797535,59.0,77925.68,0.0,0.99977,0.0,0.04428]
[1779384798542,59.0,77924.0,0.0,0.99977,0.0,0.04437]
[1779384799549,59.0,77922.03,0.0,0.99977,0.0,0.04447]
[1779384800569,59.0,77890.33,0.0,0.99976,0.0,0.0461]
[1779384801461,59.0,77890.33,0.0,0.99976,0.0,0.0461]
[1779384801565,59.0,77876.46,0.0,0.99976,0.0,0.04683]
[1779384802572,59.0,77881.12,0.0,0.99976,0.0,0.04658]
[1779384803579,59.0,77882.67,0.0,0.99976,0.0,0.0465]
[1779384804084,59.0,77882.67,0.0,0.99976,0.0,0.0465]
[1779384804586,59.0,77892.53,0.0,0.99976,0.0,0.04598]
[1779384805593,59.0,77895.72,0.0,0.99976,0.0,0.04582]
[1779384806600,59.0,77890.89,0.0,0.99976,0.0,0.04607]
[1779384807607,59.0,77887.21,0.0,0.99976,0.0,0.04626]
[1779384810628,59.0,77883.82,0.0,0.99976,0.0,0.04644]
[1779384811635,59.0,77881.46,0.0,0.99976,0.0,0.04643]
[1779384812645,59.0,77873.4,0.0,0.99976,0.0,0.04686]
[1779384813665,59.0,77858.28,0.0,0.99975,0.0,0.04767]
[1779384815044,59.0,77858.28,0.0,0.99975,0.0,0.04767]
[1779384815063,59.0,77841.1,0.0,0.99975,0.0,0.0486]
[1779384815277,59.0,77841.1,0.0,0.99975,0.0,0.0486]
[1779384815681,59.0,77822.14,0.0,0.99974,0.0,0.04965]
[1779384816274,59.0,77822.14,0.0,0.99974,0.0,0.04965]
[1779384816688,59.0,77813.32,0.0,0.99974,0.0,0.05015]
[1779384817266,59.0,77813.32,0.0,0.99974,0.0,0.05015]
[1779384817695,59.0,77812.15,0.0,0.99974,0.0,0.05022]
[1779384818711,59.0,77813.98,0.0,0.99974,0.0,0.05011]
[1779384820058,59.0,77813.98,0.0,0.99974,0.0,0.05011]
[1779384820721,59.0,77813.48,0.0,0.99974,0.0,0.05014]
[1779384821139,59.0,77813.48,0.0,0.99974,0.0,0.05014]
[1779384821278,59.0,77813.48,0.0,0.99974,0.0,0.05014]
[1779384824749,59.0,77809.37,0.0,0.99974,0.0,0.05037]
[1779384825757,59.0,77814.21,0.0,0.99974,0.0,0.0501]
[1779384828778,59.0,77822.17,0.0,0.99974,0.0,0.04965]
[1779384833813,59.0,77827.98,0.0,0.99974,0.0,0.04933]
[1779384834820,59.0,77834.22,0.0,0.99975,0.0,0.04898]
[1779384836833,59.0,77830.97,0.0,0.99974,0.0,0.04916]
[1779384837841,59.0,77813.7,0.0,0.99974,0.0,0.05013]
[1779384838848,59.0,77810.26,0.0,0.99974,0.0,0.05032]
[1779384841869,59.0,77805.65,0.0,0.99974,0.0,0.05059]
[1779384843883,59.0,77809.19,0.0,0.99974,0.0,0.05039]
[1779384844890,59.0,77819.54,0.0,0.99974,0.0,0.0498]
[1779384845897,59.0,77821.64,0.0,0.99974,0.0,0.04968]
[1779384848626,59.0,77823.2,0.0,0.99974,0.0,0.0496]
[1779384848662,59.0,77823.2,0.0,0.99974,0.0,0.0496]
[1779384848773,59.0,77823.2,0.0,0.99974,0.0,0.0496]
[1779384848909,59.0,77823.2,0.0,0.99974,0.0,0.0496]
[1779384849025,59.0,77823.2,0.0,0.99974,0.0,0.0496]
[1779384849120,59.0,77823.44,0.0,0.99974,0.0,0.04958]
[1779384849279,59.0,77823.44,0.0,0.99974,0.0,0.04958]
[1779384850932,59.0,77820.83,0.0,0.99974,0.0,0.04973]
[1779384852946,59.0,77811.04,0.0,0.99974,0.0,0.05028]
[1779384854960,59.0,77808.83,0.0,0.99974,0.0,0.05041]
[1779384856164,59.0,77807.74,0.0,0.99974,0.0,0.05047]
[1779384856205,59.0,77807.74,0.0,0.99974,0.0,0.05047]
[1779384856275,59.0,77807.74,0.0,0.99974,0.0,0.05047]
[1779384856291,59.0,77807.74,0.0,0.99974,0.0,0.05047]
[1779384856354,59.0,77807.74,0.0,0.99974,0.0,0.05047]
[1779384856532,59.0,77807.74,0.0,0.99974,0.0,0.05047]
[1779384856975,59.0,77806.01,0.0,0.99974,0.0,0.05057]
[1779384860521,59.0,77806.36,0.0,0.99974,0.0,0.05055]
[1779384860551,59.0,77806.36,0.0,0.99974,0.0,0.05055]
[1779384860605,59.0,77806.36,0.0,0.99974,0.0,0.05055]
[1779384860714,59.0,77806.36,0.0,0.99974,0.0,0.05055]
[1779384860774,59.0,77806.36,0.0,0.99974,0.0,0.05055]
[1779384861002,59.0,77804.87,0.0,0.99974,0.0,0.05063]
[1779384862009,59.0,77799.47,0.0,0.99973,0.0,0.05094]
[1779384863016,59.0,77813.74,0.0,0.99974,0.0,0.05013]
[1779384864028,59.0,77822.35,0.0,0.99974,0.0,0.04964]
[1779384865035,59.0,77829.09,0.0,0.99974,0.0,0.04927]
[1779384867052,59.0,77842.59,0.0,0.99975,0.0,0.04852]
[1779384868059,59.0,77853.47,0.0,0.99975,0.0,0.04793]
[1779384869066,59.0,77854.88,0.0,0.99975,0.0,0.04785]
[1779384873094,59.0,77858.88,0.0,0.99975,0.0,0.0475]
[1779384874101,59.0,77864.75,0.0,0.99976,0.0,0.04719]
[1779384876116,59.0,77860.92,0.0,0.99975,0.0,0.04739]
[1779384877122,59.0,77858.18,0.0,0.99975,0.0,0.04754]
[1779384879136,59.0,77853.57,0.0,0.99975,0.0,0.04779]
[1779384881150,59.0,77849.75,0.0,0.99975,0.0,0.04799]
[1779384882327,59.0,77849.75,0.0,0.99975,0.0,0.04799]
[1779384882384,59.0,77849.75,0.0,0.99975,0.0,0.04799]
[1779384882544,59.0,77849.75,0.0,0.99975,0.0,0.04799]
[1779384882689,59.0,77849.75,0.0,0.99975,0.0,0.04799]
[1779384882776,59.0,77849.75,0.0,0.99975,0.0,0.04799]
[1779384882800,59.0,77849.75,0.0,0.99975,0.0,0.04799]
[1779384883025,59.0,77849.75,0.0,0.99975,0.0,0.04799]
[1779384883079,59.0,77850.03,0.0,0.99975,0.0,0.04798]
[1779384883164,59.0,77845.22,0.0,0.99975,0.0,0.04824]
[1779384886185,59.0,77835.32,0.0,0.99975,0.0,0.04878]
[1779384887192,59.0,77832.87,0.0,0.99975,0.0,0.04892]
[1779384888671,59.0,77836.66,0.0,0.99975,0.0,0.04871]
[1779384889206,59.0,77840.78,0.0,0.99975,0.0,0.04848]
[1779384890213,59.0,77845.82,0.0,0.99975,0.0,0.04821]
[1779384891837,59.0,77845.82,0.0,0.99975,0.0,0.04821]
[1779384891890,59.0,77845.82,0.0,0.99975,0.0,0.04821]
[1779384892026,59.0,77845.82,0.0,0.99975,0.0,0.04821]
[1779384892038,59.0,77845.26,0.0,0.99975,0.0,0.04824]
[1779384892393,59.0,77845.26,0.0,0.99975,0.0,0.04824]
[1779384892496,59.0,77845.26,0.0,0.99975,0.0,0.04824]
[1779384892530,59.0,77845.26,0.0,0.99975,0.0,0.04824]
[1779384892544,59.0,77848.89,0.0,0.99975,0.0,0.04804]
[1779384893234,59.0,77855.11,0.0,0.99975,0.0,0.0477]
[1779384894240,59.0,77857.64,0.0,0.99975,0.0,0.04757]
[1779384896620,59.0,77856.57,0.0,0.99975,0.0,0.04762]
[1779384896724,59.0,77856.57,0.0,0.99975,0.0,0.04762]
[1779384896777,59.0,77856.57,0.0,0.99975,0.0,0.04762]
[1779384896856,59.0,77856.57,0.0,0.99975,0.0,0.04762]
[1779384896899,59.0,77861.4,0.0,0.99975,0.0,0.04737]
[1779384897820,59.0,77861.4,0.0,0.99975,0.0,0.04737]
[1779384897954,59.0,77861.4,0.0,0.99975,0.0,0.04737]
[1779384898026,59.0,77861.4,0.0,0.99975,0.0,0.04737]
[1779384900029,59.0,77863.23,0.0,0.99975,0.0,0.04727]
[1779384900163,59.0,77863.23,0.0,0.99975,0.0,0.04727]
[1779384900126,59.0,77863.14,0.0,0.99975,0.0,0.04727]
[1779384900269,59.0,77863.14,0.0,0.99975,0.0,0.04727]
[1779384900271,59.0,77863.14,0.0,0.99975,0.0,0.04727]
[1779384900285,59.0,77863.15,0.0,0.99975,0.0,0.04727]
[1779384902297,59.0,77865.86,0.0,0.99976,0.0,0.04713]
[1779384904039,59.0,77865.86,0.0,0.99976,0.0,0.04713]
[1779384904106,59.0,77865.86,0.0,0.99976,0.0,0.04713]
[1779384904092,59.0,77868.06,0.0,0.99976,0.0,0.04701]
[1779384904208,59.0,77868.06,0.0,0.99976,0.0,0.04701]
[1779384904255,59.0,77868.06,0.0,0.99976,0.0,0.04701]
[1779384904274,59.0,77868.06,0.0,0.99976,0.0,0.04701]
[1779384908033,59.0,77868.58,0.0,0.99976,0.0,0.04698]
[1779384908056,59.0,77868.4,0.0,0.99976,0.0,0.04699]
[1779384908260,59.0,77868.4,0.0,0.99976,0.0,0.04699]
[1779384908269,59.0,77868.4,0.0,0.99976,0.0,0.04699]
[1779384908478,59.0,77868.4,0.0,0.99976,0.0,0.04699]
[1779384908483,59.0,77883.03,0.0,0.99976,0.0,0.04622]
[1779384909352,59.0,77898.46,0.0,0.99977,0.0,0.04542]
[1779384910357,59.0,77905.59,0.0,0.99977,0.0,0.04505]
[1779384912031,59.0,77905.59,0.0,0.99977,0.0,0.04505]
[1779384912115,59.0,77905.59,0.0,0.99977,0.0,0.04505]
[1779384912134,59.0,77910.19,0.0,0.99977,0.0,0.04481]
[1779384914043,59.0,77909.67,0.0,0.99977,0.0,0.04484]
[1779384914163,59.0,77909.67,0.0,0.99977,0.0,0.04484]
[1779384914132,59.0,77910.19,0.0,0.99977,0.0,0.04481]
[1779384914270,59.0,77910.19,0.0,0.99977,0.0,0.04481]
[1779384914384,59.0,77910.19,0.0,0.99977,0.0,0.04481]
[1779384914386,59.0,77905.33,0.0,0.99977,0.0,0.04506]
[1779384915393,59.0,77908.43,0.0,0.99977,0.0,0.0449]
[1779384918036,59.0,77909.78,0.0,0.99977,0.0,0.04483]
[1779384918074,59.0,77909.63,0.0,0.99977,0.0,0.04484]
[1779384918305,59.0,77909.63,0.0,0.99977,0.0,0.04484]
[1779384918521,59.0,77909.63,0.0,0.99977,0.0,0.04484]
[1779384918633,59.0,77909.63,0.0,0.99977,0.0,0.04484]
[1779384918640,59.0,77909.86,0.0,0.99977,0.0,0.04483]
[1779384919420,59.0,77913.43,0.0,0.99977,0.0,0.04465]
[1779384922023,59.0,77914.67,0.0,0.99977,0.0,0.04459]
[1779384922073,59.0,77914.67,0.0,0.99977,0.0,0.04459]
[1779384922124,59.0,77921.88,0.0,0.99977,0.0,0.04422]
[1779384922450,59.0,77918.46,0.0,0.99977,0.0,0.04439]
[1779384924025,59.0,77918.46,0.0,0.99977,0.0,0.04439]
[1779384924148,59.0,77918.46,0.0,0.99977,0.0,0.04439]
[1779384924127,59.0,77917.15,0.0,0.99977,0.0,0.04446]
[1779384925471,59.0,77904.75,0.0,0.99977,0.0,0.04509]
[1779384926478,59.0,77910.35,0.0,0.99977,0.0,0.04481]
[1779384927485,59.0,77917.69,0.0,0.99977,0.0,0.04443]
[1779384928972,59.0,77917.69,0.0,0.99977,0.0,0.04443]
[1779384929128,59.0,77917.69,0.0,0.99977,0.0,0.04443]
[1779384929171,59.0,77918.51,0.0,0.99977,0.0,0.04439]
[1779384929516,59.0,77910.03,0.0,0.99977,0.0,0.04482]
[1779384931022,59.0,77910.03,0.0,0.99977,0.0,0.04482]
[1779384931053,59.0,77910.03,0.0,0.99977,0.0,0.04482]
[1779384931123,59.0,77905.89,0.0,0.99977,0.0,0.04491]
[1779384932122,59.0,77905.89,0.0,0.99977,0.0,0.04491]
[1779384932187,59.0,77905.89,0.0,0.99977,0.0,0.04491]
[1779384932275,59.0,77904.41,0.0,0.99977,0.0,0.04498]
[1779384933033,59.0,77904.41,0.0,0.99977,0.0,0.04498]
[1779384933141,59.0,77904.41,0.0,0.99977,0.0,0.04498]
[1779384933134,59.0,77904.29,0.0,0.99977,0.0,0.04499]
[1779384935037,59.0,77905.41,0.0,0.99977,0.0,0.04493]
[1779384935123,59.0,77906.4,0.0,0.99977,0.0,0.04488]
[1779384935251,59.0,77906.4,0.0,0.99977,0.0,0.04488]
[1779384936550,59.0,77912.88,0.0,0.99977,0.0,0.04455]
[1779384937761,59.0,77912.88,0.0,0.99977,0.0,0.04455]
[1779384937771,59.0,77912.88,0.0,0.99977,0.0,0.04455]
[1779384937873,59.0,77912.88,0.0,0.99977,0.0,0.04455]
[1779384938026,59.0,77912.88,0.0,0.99977,0.0,0.04455]
[1779384938081,59.0,77915.46,0.0,0.99977,0.0,0.04442]
[1779384938492,59.0,77915.46,0.0,0.99977,0.0,0.04442]
[1779384938522,59.0,77915.46,0.0,0.99977,0.0,0.04442]
[1779384938606,59.0,77915.46,0.0,0.99977,0.0,0.04442]
[1779384938834,59.0,77916.1,0.0,0.99977,0.0,0.04439]
[1779384939572,59.0,77919.11,0.0,0.99977,0.0,0.04423]
[1779384941021,59.0,77919.11,0.0,0.99977,0.0,0.04423]
[1779384941071,59.0,77919.11,0.0,0.99977,0.0,0.04423]
[1779384941123,59.0,77912.92,0.0,0.99977,0.0,0.04455]
[1779384943027,59.0,77913.16,0.0,0.99977,0.0,0.04454]
[1779384943126,59.0,77913.16,0.0,0.99977,0.0,0.04454]
[1779384943200,59.0,77914.2,0.0,0.99977,0.0,0.04448]
[1779384943600,59.0,77905.5,0.0,0.99977,0.0,0.04493]
[1779384944610,59.0,77904.5,0.0,0.99977,0.0,0.04498]
[1779384946139,59.0,77904.5,0.0,0.99977,0.0,0.04498]
[1779384946167,59.0,77904.5,0.0,0.99977,0.0,0.04498]
[1779384946158,59.0,77909.36,0.0,0.99977,0.0,0.04473]
[1779384946270,59.0,77909.36,0.0,0.99977,0.0,0.04473]
[1779384946381,59.0,77909.36,0.0,0.99977,0.0,0.04473]
[1779384946521,59.0,77909.36,0.0,0.99977,0.0,0.04473]
[1779384946607,59.0,77909.36,0.0,0.99977,0.0,0.04473]
[1779384946623,59.0,77909.34,0.0,0.99977,0.0,0.04473]
[1779384947824,59.0,77909.34,0.0,0.99977,0.0,0.04473]
[1779384947873,59.0,77909.34,0.0,0.99977,0.0,0.04473]
[1779384948023,59.0,77909.34,0.0,0.99977,0.0,0.04473]
[1779384948046,59.0,77907.76,0.0,0.99977,0.0,0.04481]
[1779384949038,59.0,77907.76,0.0,0.99977,0.0,0.04481]
[1779384949141,59.0,77907.76,0.0,0.99977,0.0,0.04481]
[1779384949207,59.0,77908.6,0.0,0.99977,0.0,0.04477]
[1779384949644,59.0,77910.29,0.0,0.99977,0.0,0.04468]
[1779384951027,59.0,77910.29,0.0,0.99977,0.0,0.04468]
[1779384951066,59.0,77910.29,0.0,0.99977,0.0,0.04468]
[1779384951086,59.0,77910.43,0.0,0.99977,0.0,0.04467]
[1779384952492,59.0,77909.92,0.0,0.99977,0.0,0.0447]
[1779384952502,59.0,77909.92,0.0,0.99977,0.0,0.0447]
[1779384952534,59.0,77909.92,0.0,0.99977,0.0,0.0447]
[1779384955041,59.0,77910.37,0.0,0.99977,0.0,0.04468]
[1779384955154,59.0,77910.37,0.0,0.99977,0.0,0.04468]
[1779384955127,59.0,77909.33,0.0,0.99977,0.0,0.04473]
[1779384957027,59.0,77909.25,0.0,0.99977,0.0,0.04473]
[1779384957150,59.0,77909.25,0.0,0.99977,0.0,0.04473]
[1779384957229,59.0,77910.17,0.0,0.99977,0.0,0.04469]
[1779384957299,59.0,77910.17,0.0,0.99977,0.0,0.04469]
[1779384957412,59.0,77910.17,0.0,0.99977,0.0,0.04469]
[1779384957520,59.0,77910.17,0.0,0.99977,0.0,0.04469]
[1779384957630,59.0,77910.17,0.0,0.99977,0.0,0.04469]
[1779384957700,59.0,77911.15,0.0,0.99977,0.0,0.04464]
[1779384961032,59.0,77910.81,0.0,0.99977,0.0,0.04465]
[1779384961156,59.0,77910.81,0.0,0.99977,0.0,0.04465]
[1779384961125,59.0,77910.18,0.0,0.99977,0.0,0.04469]
[1779384963567,59.0,77910.32,0.0,0.99977,0.0,0.04468]
[1779384963674,59.0,77910.32,0.0,0.99977,0.0,0.04468]
[1779384963775,59.0,77910.32,0.0,0.99977,0.0,0.04468]
[1779384965035,59.0,77909.73,0.0,0.99977,0.0,0.04471]
[1779384965156,59.0,77909.73,0.0,0.99977,0.0,0.04471]
[1779384965132,59.0,77909.84,0.0,0.99977,0.0,0.0447]
[1779384967031,59.0,77910.3,0.0,0.99977,0.0,0.04468]
[1779384967154,59.0,77910.3,0.0,0.99977,0.0,0.04468]
[1779384967241,59.0,77906.81,0.0,0.99977,0.0,0.04486]
[1779384967772,59.0,77914.74,0.0,0.99977,0.0,0.04446]
[1779384968359,59.0,77914.74,0.0,0.99977,0.0,0.04446]
[1779384968386,59.0,77914.74,0.0,0.99977,0.0,0.04446]
[1779384968522,59.0,77914.74,0.0,0.99977,0.0,0.04446]
[1779384968780,59.0,77916.56,0.0,0.99977,0.0,0.04436]
[1779384970916,59.0,77916.88,0.0,0.99977,0.0,0.04435]
[1779384971030,59.0,77916.88,0.0,0.99977,0.0,0.04435]
[1779384971038,59.0,77916.88,0.0,0.99977,0.0,0.04435]
[1779384971126,59.0,77918.95,0.0,0.99977,0.0,0.04424]
[1779384971801,59.0,77915.98,0.0,0.99977,0.0,0.04439]
[1779384973608,59.0,77916.88,0.0,0.99977,0.0,0.04435]
[1779384973672,59.0,77916.88,0.0,0.99977,0.0,0.04435]
[1779384973772,59.0,77916.88,0.0,0.99977,0.0,0.04435]
[1779384978849,59.0,77916.82,0.0,0.99977,0.0,0.04435]
[1779384979857,59.0,77915.65,0.0,0.99977,0.0,0.04441]
[1779384981871,59.0,77916.8,0.0,0.99977,0.0,0.04435]
[1779384984098,59.0,77916.06,0.0,0.99977,0.0,0.04439]
[1779384984207,59.0,77916.06,0.0,0.99977,0.0,0.04439]
[1779384984194,59.0,77916.06,0.0,0.99977,0.0,0.04439]
[1779384984270,59.0,77916.06,0.0,0.99977,0.0,0.04439]
[1779384986928,59.0,77915.83,0.0,0.99977,0.0,0.0444]
[1779384988121,59.0,77915.83,0.0,0.99977,0.0,0.0444]
[1779384988229,59.0,77915.83,0.0,0.99977,0.0,0.0444]
[1779384988213,59.0,77914.64,0.0,0.99977,0.0,0.04446]
[1779384988272,59.0,77914.64,0.0,0.99977,0.0,0.04446]
[1779384988879,59.0,77914.64,0.0,0.99977,0.0,0.04446]
[1779384989949,59.0,77916.08,0.0,0.99977,0.0,0.04439]
[1779384990955,59.0,77917.66,0.0,0.99977,0.0,0.04431]
[1779384991963,59.0,77916.41,0.0,0.99977,0.0,0.04424]
[1779384993330,59.0,77915.57,0.0,0.99977,0.0,0.04429]
[1779384993441,59.0,77915.57,0.0,0.99977,0.0,0.04429]
[1779384993528,59.0,77915.57,0.0,0.99977,0.0,0.04429]
[1779384993978,59.0,77912.53,0.0,0.99977,0.0,0.04444]
[1779384994985,59.0,77907.23,0.0,0.99977,0.0,0.04471]
[1779384995992,59.0,77905.94,0.0,0.99977,0.0,0.04477]
[1779384996999,59.0,77903.96,0.0,0.99977,0.0,0.04488]
[1779384998006,59.0,77902.97,0.0,0.99977,0.0,0.04493]
[1779384999771,59.0,77902.51,0.0,0.99977,0.0,0.04495]
[1779384999805,59.0,77902.51,0.0,0.99977,0.0,0.04495]
[1779385000033,59.0,77902.51,0.0,0.99977,0.0,0.04495]
[1779385000133,59.0,77901.5,0.0,0.99977,0.0,0.045]
[1779385006067,59.0,77899.41,0.0,0.99977,0.0,0.04511]
[1779385007074,59.0,77890.59,0.0,0.99976,0.0,0.04556]
[1779385008081,59.0,77883.07,0.0,0.99976,0.0,0.04595]
[1779385008968,59.0,77883.07,0.0,0.99976,0.0,0.04595]
[1779385009041,59.0,77883.07,0.0,0.99976,0.0,0.04595]
[1779385009084,59.0,77883.07,0.0,0.99976,0.0,0.04595]
[1779385009276,59.0,77883.07,0.0,0.99976,0.0,0.04595]
[1779385010095,59.0,77888.47,0.0,0.99976,0.0,0.04567]
[1779385011101,59.0,77889.85,0.0,0.99976,0.0,0.0456]
[1779385012109,59.0,77895.02,0.0,0.99977,0.0,0.04533]
[1779385012805,59.0,77895.02,0.0,0.99977,0.0,0.04533]
[1779385012838,59.0,77895.02,0.0,0.99977,0.0,0.04533]
[1779385013033,59.0,77895.02,0.0,0.99977,0.0,0.04533]
[1779385013137,59.0,77895.02,0.0,0.99977,0.0,0.04533]
[1779385013271,59.0,77895.02,0.0,0.99977,0.0,0.04533]
[1779385013207,59.0,77899.0,0.0,0.99977,0.0,0.04513]
[1779385013363,59.0,77899.0,0.0,0.99977,0.0,0.04513]
[1779385016137,59.0,77897.69,0.0,0.99977,0.0,0.0452]
[1779385017050,59.0,77897.69,0.0,0.99977,0.0,0.0452]
[1779385017148,59.0,77897.69,0.0,0.99977,0.0,0.0452]
[1779385021034,59.0,77897.01,0.0,0.99977,0.0,0.04523]
[1779385021161,59.0,77897.01,0.0,0.99977,0.0,0.04523]
[1779385021173,59.0,77899.18,0.0,0.99977,0.0,0.04512]
[1779385022180,59.0,77902.14,0.0,0.99977,0.0,0.04497]
[1779385025202,59.0,77903.08,0.0,0.99977,0.0,0.04492]
[1779385026138,59.0,77903.08,0.0,0.99977,0.0,0.04492]
[1779385026278,59.0,77903.08,0.0,0.99977,0.0,0.04492]
[1779385026209,59.0,77907.76,0.0,0.99977,0.0,0.04468]
[1779385026342,59.0,77907.76,0.0,0.99977,0.0,0.04468]
[1779385026529,59.0,77907.76,0.0,0.99977,0.0,0.04468]
[1779385027216,59.0,77916.05,0.0,0.99977,0.0,0.04426]
[1779385028223,59.0,77920.12,0.0,0.99977,0.0,0.04406]
[1779385029230,59.0,77925.72,0.0,0.99977,0.0,0.04378]
[1779385030237,59.0,77926.82,0.0,0.99977,0.0,0.04372]
[1779385031244,59.0,77932.42,0.0,0.99978,0.0,0.04344]
[1779385032251,59.0,77941.36,0.0,0.99978,0.0,0.043]
[1779385032367,59.0,77941.36,0.0,0.99978,0.0,0.043]
[1779385033272,59.0,77943.87,0.0,0.99978,0.0,0.04288]
[1779385034274,59.0,77950.61,0.0,0.99978,0.0,0.04255]
[1779385035281,59.0,77952.14,0.0,0.99978,0.0,0.04248]
[1779385035626,59.0,77952.14,0.0,0.99978,0.0,0.04248]
[1779385036288,59.0,77955.41,0.0,0.99978,0.0,0.04232]
[1779385037233,59.0,77955.41,0.0,0.99978,0.0,0.04232]
[1779385037269,59.0,77955.41,0.0,0.99978,0.0,0.04232]
[1779385037295,59.0,77956.44,0.0,0.99978,0.0,0.04227]
[1779385037370,59.0,77956.44,0.0,0.99978,0.0,0.04227]
[1779385039309,59.0,77954.99,0.0,0.99978,0.0,0.04234]
[1779385042330,59.0,77953.13,0.0,0.99978,0.0,0.04243]
[1779385044948,59.0,77953.04,0.0,0.99978,0.0,0.04243]
[1779385045024,59.0,77953.04,0.0,0.99978,0.0,0.04243]
[1779385045058,59.0,77953.04,0.0,0.99978,0.0,0.04243]
[1779385045275,59.0,77953.04,0.0,0.99978,0.0,0.04243]
[1779385045366,59.0,77953.14,0.0,0.99978,0.0,0.04243]
[1779385045521,59.0,77953.14,0.0,0.99978,0.0,0.04243]
[1779385045561,59.0,77953.14,0.0,0.99978,0.0,0.04243]
[1779385046359,59.0,77954.26,0.0,0.99978,0.0,0.04237]
[1779385049023,59.0,77954.6,0.0,0.99978,0.0,0.04236]
[1779385049132,59.0,77954.6,0.0,0.99978,0.0,0.04236]
[1779385049272,59.0,77954.6,0.0,0.99978,0.0,0.04236]
[1779385049456,59.0,77954.95,0.0,0.99978,0.0,0.04234]
[1779385050718,59.0,77954.33,0.0,0.99978,0.0,0.04237]
[1779385050838,59.0,77954.33,0.0,0.99978,0.0,0.04237]
[1779385050937,59.0,77953.12,0.0,0.99978,0.0,0.04243]
[1779385051394,59.0,77944.04,0.0,0.99978,0.0,0.04275]
[1779385052401,59.0,77941.32,0.0,0.99978,0.0,0.04288]
[1779385053412,59.0,77941.76,0.0,0.99978,0.0,0.04286]
[1779385054352,59.0,77941.76,0.0,0.99978,0.0,0.04286]
[1779385054447,59.0,77941.76,0.0,0.99978,0.0,0.04286]
[1779385054520,59.0,77941.76,0.0,0.99978,0.0,0.04286]
[1779385054632,59.0,77941.76,0.0,0.99978,0.0,0.04286]
[1779385055117,59.0,77953.09,0.0,0.99978,0.0,0.04231]
[1779385055426,59.0,77956.38,0.0,0.99978,0.0,0.04215]
[1779385056433,59.0,77956.83,0.0,0.99978,0.0,0.04213]
[1779385059882,59.0,77956.9,0.0,0.99978,0.0,0.04213]
[1779385060092,59.0,77951.74,0.0,0.99978,0.0,0.04238]
[1779385060461,59.0,77945.49,0.0,0.99978,0.0,0.04268]
[1779385062475,59.0,77945.78,0.0,0.99978,0.0,0.04266]
[1779385067510,59.0,77946.7,0.0,0.99978,0.0,0.04262]
[1779385072545,59.0,77944.28,0.0,0.99978,0.0,0.04274]
[1779385074558,59.0,77941.1,0.0,0.99978,0.0,0.04289]
[1779385075565,59.0,77937.46,0.0,0.99978,0.0,0.04307]
[1779385076573,59.0,77930.49,0.0,0.99978,0.0,0.04342]
[1779385077580,59.0,77923.01,0.0,0.99977,0.0,0.04379]
[1779385078587,59.0,77921.79,0.0,0.99977,0.0,0.04385]
[1779385081608,59.0,77925.5,0.0,0.99977,0.0,0.04366]
[1779385082615,59.0,77934.17,0.0,0.99978,0.0,0.04323]
[1779385083622,59.0,77937.25,0.0,0.99978,0.0,0.04308]
[1779385087650,59.0,77936.3,0.0,0.99978,0.0,0.04313]
[1779385090671,59.0,77937.21,0.0,0.99978,0.0,0.04308]
[1779385094700,59.0,77938.28,0.0,0.99978,0.0,0.04303]
[1779385095706,59.0,77936.76,0.0,0.99978,0.0,0.04311]
[1779385098727,59.0,77938.13,0.0,0.99978,0.0,0.04304]
[1779385101748,59.0,77936.49,0.0,0.99978,0.0,0.04312]
[1779385106783,59.0,77937.49,0.0,0.99978,0.0,0.04307]
[1779385108797,59.0,77927.19,0.0,0.99978,0.0,0.04358]
[1779385109804,59.0,77919.99,0.0,0.99977,0.0,0.04394]
[1779385111819,59.0,77922.14,0.0,0.99977,0.0,0.04371]
[1779385112826,59.0,77924.11,0.0,0.99978,0.0,0.04361]
[1779385114840,59.0,77925.55,0.0,0.99978,0.0,0.04354]
[1779385117861,59.0,77922.21,0.0,0.99977,0.0,0.0437]
[1779385118870,59.0,77912.22,0.0,0.99977,0.0,0.0442]
[1779385119875,59.0,77908.51,0.0,0.99977,0.0,0.04439]
[1779385121889,59.0,77910.03,0.0,0.99977,0.0,0.04431]
[1779385123903,59.0,77919.24,0.0,0.99977,0.0,0.04385]
[1779385124910,59.0,77920.3,0.0,0.99977,0.0,0.0438]
[1779385126924,59.0,77918.82,0.0,0.99977,0.0,0.04387]
[1779385128381,59.0,77917.79,0.0,0.99977,0.0,0.04392]
[1779385130952,59.0,77916.86,0.0,0.99977,0.0,0.04397]
[1779385131959,59.0,77918.39,0.0,0.99977,0.0,0.04389]
[1779385132966,59.0,77921.98,0.0,0.99977,0.0,0.04371]
[1779385135987,59.0,77919.82,0.0,0.99977,0.0,0.04382]
[1779385141023,59.0,77920.23,0.0,0.99977,0.0,0.0438]
[1779385142030,59.0,77919.25,0.0,0.99977,0.0,0.04385]
[1779385143037,59.0,77926.87,0.0,0.99978,0.0,0.04347]
[1779385144044,59.0,77928.98,0.0,0.99978,0.0,0.04337]
[1779385145051,59.0,77927.4,0.0,0.99978,0.0,0.04344]
[1779385149079,59.0,77920.84,0.0,0.99977,0.0,0.04377]
[1779385150086,59.0,77916.01,0.0,0.99977,0.0,0.04401]
[1779385151093,59.0,77917.32,0.0,0.99977,0.0,0.04395]
[1779385155121,59.0,77916.42,0.0,0.99977,0.0,0.04399]
[1779385160157,59.0,77917.76,0.0,0.99977,0.0,0.04392]
[1779385162261,59.0,77914.99,0.0,0.99977,0.0,0.04406]
[1779385164185,59.0,77913.76,0.0,0.99977,0.0,0.04413]
[1779385165192,59.0,77915.91,0.0,0.99977,0.0,0.04402]
[1779385170227,59.0,77915.4,0.0,0.99977,0.0,0.04404]
[1779385176292,59.0,77910.74,0.0,0.99977,0.0,0.04415]
[1779385177299,59.0,77905.74,0.0,0.99977,0.0,0.0444]
[1779385178313,59.0,77890.2,0.0,0.99977,0.0,0.0452]
[1779385179313,59.0,77892.17,0.0,0.99977,0.0,0.04509]
[1779385180320,59.0,77893.38,0.0,0.99977,0.0,0.04503]
[1779385185355,59.0,77894.02,0.0,0.99977,0.0,0.045]
[1779385187861,59.0,77894.63,0.0,0.99977,0.0,0.04497]
[1779385193412,59.0,77894.8,0.0,0.99977,0.0,0.04496]
[1779385194419,59.0,77897.26,0.0,0.99977,0.0,0.04483]
[1779385195427,59.0,77892.41,0.0,0.99977,0.0,0.04508]
[1779385196433,59.0,77887.9,0.0,0.99977,0.0,0.04531]
[1779385197441,59.0,77885.35,0.0,0.99976,0.0,0.04545]
[1779385198448,59.0,77872.81,0.0,0.99976,0.0,0.0461]
[1779385199455,59.0,77874.49,0.0,0.99976,0.0,0.04601]
[1779385203483,59.0,77878.11,0.0,0.99976,0.0,0.04582]
[1779385204490,59.0,77882.09,0.0,0.99976,0.0,0.04562]
[1779385205004,59.0,77882.09,0.0,0.99976,0.0,0.04562]
[1779385205497,59.0,77888.21,0.0,0.99977,0.0,0.0453]
[1779385207511,59.0,77889.81,0.0,0.99977,0.0,0.04522]
[1779385210532,59.0,77888.48,0.0,0.99977,0.0,0.04528]
[1779385212546,59.0,77882.17,0.0,0.99976,0.0,0.04561]
[1779385213552,59.0,77883.92,0.0,0.99976,0.0,0.04552]
[1779385214560,59.0,77885.89,0.0,0.99976,0.0,0.04542]
[1779385215567,59.0,77888.83,0.0,0.99977,0.0,0.04527]
[1779385217012,59.0,77896.58,0.0,0.99977,0.0,0.04487]
[1779385218608,59.0,77893.92,0.0,0.99977,0.0,0.04501]
[1779385219614,59.0,77890.35,0.0,0.99977,0.0,0.04519]
[1779385220622,59.0,77884.07,0.0,0.99976,0.0,0.04551]
[1779385221629,59.0,77887.42,0.0,0.99977,0.0,0.04534]
[1779385222636,59.0,77890.44,0.0,0.99977,0.0,0.04518]
[1779385227671,59.0,77890.37,0.0,0.99977,0.0,0.04519]
[1779385232706,59.0,77891.8,0.0,0.99977,0.0,0.04499]
[1779385234720,59.0,77896.15,0.0,0.99977,0.0,0.04476]
[1779385238748,59.0,77898.57,0.0,0.99977,0.0,0.04464]
[1779385240762,59.0,77897.51,0.0,0.99977,0.0,0.04469]
[1779385243288,59.0,77895.14,0.0,0.99977,0.0,0.04481]
[1779385244790,59.0,77892.75,0.0,0.99977,0.0,0.04494]
[1779385245797,59.0,77891.69,0.0,0.99977,0.0,0.04499]
[1779385247810,59.0,77889.9,0.0,0.99977,0.0,0.04508]
[1779385248818,59.0,77881.25,0.0,0.99976,0.0,0.04553]
[1779385250832,59.0,77881.45,0.0,0.99976,0.0,0.04552]
[1779385255867,59.0,77883.13,0.0,0.99976,0.0,0.04543]
[1779385256874,59.0,77886.16,0.0,0.99977,0.0,0.04528]
[1779385257881,59.0,77884.88,0.0,0.99977,0.0,0.04534]
[1779385260902,59.0,77887.99,0.0,0.99977,0.0,0.04518]
[1779385261909,59.0,77890.09,0.0,0.99977,0.0,0.04507]
[1779385262916,59.0,77894.14,0.0,0.99977,0.0,0.04487]
[1779385263923,59.0,77895.08,0.0,0.99977,0.0,0.04482]
[1779385268964,59.0,77895.57,0.0,0.99977,0.0,0.04479]
[1779385270978,59.0,77896.59,0.0,0.99977,0.0,0.04474]
[1779385276454,59.0,77896.23,0.0,0.99977,0.0,0.04476]
[1779385276505,59.0,77897.99,0.0,0.99977,0.0,0.04467]
[1779385277024,59.0,77906.99,0.0,0.99977,0.0,0.04421]
[1779385278031,59.0,77907.58,0.0,0.99977,0.0,0.04418]
[1779385279039,59.0,77902.84,0.0,0.99977,0.0,0.04442]
[1779385280044,59.0,77901.54,0.0,0.99977,0.0,0.04449]
[1779385285082,59.0,77901.38,0.0,0.99977,0.0,0.0445]
[1779385287097,59.0,77902.73,0.0,0.99977,0.0,0.04443]
[1779385288011,59.0,77902.73,0.0,0.99977,0.0,0.04443]
[1779385288105,59.0,77908.78,0.0,0.99977,0.0,0.04412]
[1779385289325,59.0,77912.65,0.0,0.99977,0.0,0.04393]
[1779385291125,59.0,77905.87,0.0,0.99977,0.0,0.04414]
[1779385292132,59.0,77904.45,0.0,0.99977,0.0,0.04422]
[1779385294146,59.0,77905.6,0.0,0.99977,0.0,0.04416]
[1779385295153,59.0,77910.22,0.0,0.99977,0.0,0.04393]
[1779385296160,59.0,77908.31,0.0,0.99977,0.0,0.04402]
[1779385297166,59.0,77906.84,0.0,0.99977,0.0,0.04409]
[1779385300188,59.0,77907.77,0.0,0.99977,0.0,0.04405]
[1779385304216,59.0,77909.28,0.0,0.99977,0.0,0.04397]
[1779385309251,59.0,77912.05,0.0,0.99977,0.0,0.04383]
[1779385310258,59.0,77908.85,0.0,0.99977,0.0,0.04399]
[1779385311265,59.0,77907.08,0.0,0.99977,0.0,0.04408]
[1779385313279,59.0,77901.7,0.0,0.99977,0.0,0.04435]
[1779385314286,59.0,77899.93,0.0,0.99977,0.0,0.04444]
[1779385317307,59.0,77902.82,0.0,0.99977,0.0,0.0443]
[1779385321337,59.0,77905.78,0.0,0.99977,0.0,0.04415]
[1779385322344,59.0,77909.08,0.0,0.99977,0.0,0.04398]
[1779385323351,59.0,77910.51,0.0,0.99977,0.0,0.04391]
[1779385326376,59.0,77912.18,0.0,0.99977,0.0,0.04383]
[1779385329396,59.0,77909.63,0.0,0.99977,0.0,0.04395]
[1779385330403,59.0,77907.58,0.0,0.99977,0.0,0.04406]
[1779385333424,59.0,77904.23,0.0,0.99977,0.0,0.04423]
[1779385334431,59.0,77900.84,0.0,0.99977,0.0,0.0444]
[1779385335438,59.0,77899.77,0.0,0.99977,0.0,0.04445]
[1779385338473,59.0,77897.26,0.0,0.99977,0.0,0.04458]
[1779385339469,59.0,77888.22,0.0,0.99977,0.0,0.04504]
[1779385340475,59.0,77885.81,0.0,0.99977,0.0,0.04516]
[1779385342491,59.0,77882.59,0.0,0.99977,0.0,0.04533]
[1779385343498,59.0,77879.99,0.0,0.99976,0.0,0.04546]
[1779385345581,59.0,77879.55,0.0,0.99976,0.0,0.04549]
[1779385346409,59.0,77879.14,0.0,0.99976,0.0,0.04551]
[1779385346519,59.0,77871.42,0.0,0.99976,0.0,0.04591]
[1779385347439,59.0,77871.42,0.0,0.99976,0.0,0.04591]
[1779385347526,59.0,77870.03,0.0,0.99976,0.0,0.04598]
[1779385352563,59.0,77870.68,0.0,0.99976,0.0,0.04582]
[1779385354576,59.0,77871.91,0.0,0.99976,0.0,0.04575]
[1779385355583,59.0,77873.75,0.0,0.99976,0.0,0.04566]
[1779385357597,59.0,77869.55,0.0,0.99976,0.0,0.04588]
[1779385362642,59.0,77845.64,0.0,0.99975,0.0,0.04714]
[1779385363645,59.0,77843.75,0.0,0.99975,0.0,0.04724]
[1779385364445,59.0,77843.75,0.0,0.99975,0.0,0.04724]
[1779385364521,59.0,77843.75,0.0,0.99975,0.0,0.04724]
[1779385364552,59.0,77843.75,0.0,0.99975,0.0,0.04724]
[1779385364652,59.0,77843.58,0.0,0.99975,0.0,0.04725]
[1779385365659,59.0,77841.1,0.0,0.99975,0.0,0.04738]
[1779385366459,59.0,77841.1,0.0,0.99975,0.0,0.04738]
[1779385369688,59.0,77839.45,0.0,0.99975,0.0,0.04747]
[1779385371832,59.0,77839.63,0.0,0.99975,0.0,0.04746]
[1779385371836,59.0,77849.86,0.0,0.99976,0.0,0.04692]
[1779385372709,59.0,77844.15,0.0,0.99975,0.0,0.04722]
[1779385373716,59.0,77850.65,0.0,0.99976,0.0,0.04687]
[1779385375730,59.0,77852.05,0.0,0.99976,0.0,0.0468]
[1779385378282,59.0,77846.17,0.0,0.99976,0.0,0.04711]
[1779385378751,59.0,77845.08,0.0,0.99975,0.0,0.04717]
[1779385380766,59.0,77846.4,0.0,0.99976,0.0,0.0471]
[1779385381773,59.0,77849.23,0.0,0.99976,0.0,0.04695]
[1779385382780,59.0,77850.21,0.0,0.99976,0.0,0.0469]
[1779385383787,59.0,77847.41,0.0,0.99976,0.0,0.04705]
[1779385386811,59.0,77846.12,0.0,0.99976,0.0,0.04711]
[1779385387817,59.0,77844.26,0.0,0.99975,0.0,0.04721]
[1779385389831,59.0,77841.66,0.0,0.99975,0.0,0.04735]
[1779385390838,59.0,77844.02,0.0,0.99975,0.0,0.04723]
[1779385395873,59.0,77846.01,0.0,0.99976,0.0,0.04712]
[1779385396880,59.0,77852.45,0.0,0.99976,0.0,0.04678]
[1779385397887,59.0,77854.82,0.0,0.99976,0.0,0.04665]
[1779385398895,59.0,77853.19,0.0,0.99976,0.0,0.04674]
[1779385404937,59.0,77853.51,0.0,0.99976,0.0,0.04672]
[1779385410978,59.0,77853.45,0.0,0.99976,0.0,0.04672]
[1779385415369,59.0,77852.87,0.0,0.99976,0.0,0.04662]
[1779385415469,59.0,77837.22,0.0,0.99975,0.0,0.04746]
[1779385416037,59.0,77823.02,0.0,0.99975,0.0,0.04823]
[1779385417044,59.0,77826.37,0.0,0.99975,0.0,0.04805]
[1779385418052,59.0,77829.27,0.0,0.99975,0.0,0.04789]
[1779385420067,59.0,77827.4,0.0,0.99975,0.0,0.04799]
[1779385421074,59.0,77821.89,0.0,0.99975,0.0,0.04829]
[1779385422081,59.0,77820.74,0.0,0.99975,0.0,0.04835]
[1779385424105,59.0,77812.01,0.0,0.99975,0.0,0.04883]
[1779385425103,59.0,77804.94,0.0,0.99974,0.0,0.04923]
[1779385426110,59.0,77797.08,0.0,0.99974,0.0,0.04967]
[1779385428539,59.0,77796.36,0.0,0.99974,0.0,0.04971]
[1779385428641,59.0,77798.54,0.0,0.99974,0.0,0.04959]
[1779385430138,59.0,77800.17,0.0,0.99974,0.0,0.04949]
[1779385432153,59.0,77802.34,0.0,0.99974,0.0,0.04937]
[1779385433159,59.0,77806.2,0.0,0.99974,0.0,0.04916]
[1779385434166,59.0,77807.19,0.0,0.99974,0.0,0.0491]
[1779385436179,59.0,77805.65,0.0,0.99974,0.0,0.04919]
[1779385438194,59.0,77804.63,0.0,0.99974,0.0,0.04924]
[1779385440210,59.0,77798.11,0.0,0.99974,0.0,0.04961]
[1779385441216,59.0,77797.02,0.0,0.99974,0.0,0.04967]
[1779385442224,59.0,77799.44,0.0,0.99974,0.0,0.04953]
[1779385443231,59.0,77806.46,0.0,0.99974,0.0,0.04914]
[1779385444238,59.0,77809.04,0.0,0.99974,0.0,0.049]
[1779385445247,59.0,77813.97,0.0,0.99975,0.0,0.04873]
[1779385447261,59.0,77814.91,0.0,0.99975,0.0,0.04867]
[1779385448269,59.0,77816.93,0.0,0.99975,0.0,0.04856]
[1779385454311,59.0,77817.72,0.0,0.99975,0.0,0.04852]
[1779385459346,59.0,77818.94,0.0,0.99975,0.0,0.04845]
[1779385460400,59.0,77827.06,0.0,0.99975,0.0,0.04801]
[1779385461390,59.0,77834.1,0.0,0.99975,0.0,0.04763]
[1779385464411,59.0,77827.78,0.0,0.99975,0.0,0.04797]
[1779385465420,59.0,77824.37,0.0,0.99975,0.0,0.04816]
[1779385466427,59.0,77821.49,0.0,0.99975,0.0,0.04831]
[1779385467777,59.0,77822.42,0.0,0.99975,0.0,0.04826]
[1779385470455,59.0,77823.48,0.0,0.99975,0.0,0.0482]
[1779385471462,59.0,77824.99,0.0,0.99975,0.0,0.04799]
[1779385474483,59.0,77821.2,0.0,0.99975,0.0,0.04819]
[1779385476497,59.0,77822.65,0.0,0.99975,0.0,0.04811]
[1779385480525,59.0,77821.63,0.0,0.99975,0.0,0.04817]
[1779385481532,59.0,77818.58,0.0,0.99975,0.0,0.04834]
[1779385483546,59.0,77820.7,0.0,0.99975,0.0,0.04822]
[1779385488580,59.0,77820.89,0.0,0.99975,0.0,0.04821]
[1779385490596,59.0,77830.4,0.0,0.99975,0.0,0.04769]
[1779385491603,59.0,77828.42,0.0,0.99975,0.0,0.0478]
[1779385492611,59.0,77826.56,0.0,0.99975,0.0,0.0479]
[1779385494624,59.0,77829.45,0.0,0.99975,0.0,0.04774]
[1779385495631,59.0,77833.26,0.0,0.99975,0.0,0.04754]
[1779385496638,59.0,77835.1,0.0,0.99975,0.0,0.04744]
[1779385501674,59.0,77835.99,0.0,0.99975,0.0,0.04739]
[1779385506020,59.0,77836.26,0.0,0.99975,0.0,0.04738]
[1779385507282,59.0,77836.79,0.0,0.99975,0.0,0.04735]
[1779385507717,59.0,77845.81,0.0,0.99976,0.0,0.04686]
[1779385508724,59.0,77851.84,0.0,0.99976,0.0,0.04654]
[1779385509731,59.0,77849.95,0.0,0.99976,0.0,0.04664]
[1779385510738,59.0,77848.66,0.0,0.99976,0.0,0.04671]
[1779385511748,59.0,77840.37,0.0,0.99975,0.0,0.04716]
[1779385512752,59.0,77838.79,0.0,0.99975,0.0,0.04724]
[1779385513759,59.0,77837.74,0.0,0.99975,0.0,0.0473]
[1779385516780,59.0,77836.16,0.0,0.99975,0.0,0.04738]
[1779385518794,59.0,77858.9,0.0,0.99976,0.0,0.04617]
[1779385519801,59.0,77859.39,0.0,0.99976,0.0,0.04615]
[1779385520808,59.0,77853.99,0.0,0.99976,0.0,0.04643]
[1779385524836,59.0,77857.53,0.0,0.99976,0.0,0.04624]
[1779385529952,59.0,77857.82,0.0,0.99976,0.0,0.04623]
[1779385530879,59.0,77859.48,0.0,0.99976,0.0,0.04614]
[1779385535914,59.0,77858.4,0.0,0.99976,0.0,0.04607]
[1779385536921,59.0,77854.35,0.0,0.99976,0.0,0.04628]
[1779385538935,59.0,77851.87,0.0,0.99976,0.0,0.04641]
[1779385543970,59.0,77852.66,0.0,0.99976,0.0,0.04637]
[1779385544977,59.0,77851.51,0.0,0.99976,0.0,0.04643]
[1779385545985,59.0,77848.34,0.0,0.99976,0.0,0.0466]
[1779385546994,59.0,77845.86,0.0,0.99976,0.0,0.04673]
[1779385548408,59.0,77845.86,0.0,0.99976,0.0,0.04673]
[1779385548479,59.0,77794.94,0.0,0.99974,0.0,0.04951]
[1779385549012,59.0,77784.49,0.0,0.99974,0.0,0.0501]
[1779385550462,59.0,77784.49,0.0,0.99974,0.0,0.0501]
[1779385550545,59.0,77767.45,0.0,0.99973,0.0,0.05107]
[1779385551365,59.0,77767.45,0.0,0.99973,0.0,0.05107]
[1779385551507,59.0,77754.19,0.0,0.99973,0.0,0.05184]
[1779385552357,59.0,77754.19,0.0,0.99973,0.0,0.05184]
[1779385552530,59.0,77754.19,0.0,0.99973,0.0,0.05184]
[1779385552643,59.0,77753.98,0.0,0.99973,0.0,0.05185]
[1779385553052,59.0,77758.72,0.0,0.99973,0.0,0.05158]
[1779385555066,59.0,77764.07,0.0,0.99973,0.0,0.05127]
[1779385556074,59.0,77767.4,0.0,0.99973,0.0,0.05107]
[1779385557080,59.0,77774.73,0.0,0.99973,0.0,0.05065]
[1779385561109,59.0,77776.34,0.0,0.99974,0.0,0.05056]
[1779385562116,59.0,77773.54,0.0,0.99973,0.0,0.05072]
[1779385564130,59.0,77765.03,0.0,0.99973,0.0,0.05121]
[1779385566145,59.0,77762.51,0.0,0.99973,0.0,0.05136]
[1779385567152,59.0,77765.49,0.0,0.99973,0.0,0.05118]
[1779385572187,59.0,77774.77,0.0,0.99973,0.0,0.05065]
[1779385573194,59.0,77787.25,0.0,0.99974,0.0,0.04994]
[1779385575208,59.0,77789.3,0.0,0.99974,0.0,0.04983]
[1779385576176,59.0,77789.3,0.0,0.99974,0.0,0.04983]
[1779385576289,59.0,77789.3,0.0,0.99974,0.0,0.04983]
[1779385576426,59.0,77789.3,0.0,0.99974,0.0,0.04983]
[1779385576541,59.0,77789.3,0.0,0.99974,0.0,0.04983]
[1779385576631,59.0,77788.89,0.0,0.99974,0.0,0.04985]
[1779385577226,59.0,77783.89,0.0,0.99974,0.0,0.05013]
[1779385578811,59.0,77774.93,0.0,0.99973,0.0,0.05064]
[1779385579240,59.0,77766.01,0.0,0.99973,0.0,0.05115]
[1779385580247,59.0,77762.74,0.0,0.99973,0.0,0.05134]
[1779385581253,59.0,77762.3,0.0,0.99973,0.0,0.05137]
[1779385581963,59.0,77762.3,0.0,0.99973,0.0,0.05137]
[1779385582028,59.0,77762.3,0.0,0.99973,0.0,0.05137]
[1779385582074,59.0,77762.3,0.0,0.99973,0.0,0.05137]
[1779385582182,59.0,77762.3,0.0,0.99973,0.0,0.05137]
[1779385582273,59.0,77762.3,0.0,0.99973,0.0,0.05137]
[1779385582337,59.0,77762.33,0.0,0.99973,0.0,0.05137]
[1779385584275,59.0,77758.7,0.0,0.99973,0.0,0.05158]
[1779385586317,59.0,77756.13,0.0,0.99973,0.0,0.05173]
[1779385587317,59.0,77745.46,0.0,0.99973,0.0,0.05235]
[1779385589331,59.0,77749.54,0.0,0.99973,0.0,0.05211]
[1779385590338,59.0,77765.67,0.0,0.99973,0.0,0.05117]
[1779385591345,59.0,77769.44,0.0,0.99973,0.0,0.05081]
[1779385595373,59.0,77765.75,0.0,0.99973,0.0,0.05103]
[1779385596380,59.0,77759.56,0.0,0.99973,0.0,0.05138]
[1779385598394,59.0,77755.67,0.0,0.99973,0.0,0.05161]
[1779385600105,59.0,77755.42,0.0,0.99973,0.0,0.05162]
[1779385600247,59.0,77755.42,0.0,0.99973,0.0,0.05162]
[1779385600271,59.0,77755.42,0.0,0.99973,0.0,0.05162]
[1779385600446,59.0,77755.42,0.0,0.99973,0.0,0.05162]
[1779385600496,59.0,77755.42,0.0,0.99973,0.0,0.05162]
[1779385600532,59.0,77755.42,0.0,0.99973,0.0,0.05162]
[1779385600547,59.0,77753.31,0.0,0.99973,0.0,0.05175]
[1779385605401,59.0,77755.55,0.0,0.99973,0.0,0.05162]
[1779385605522,59.0,77755.55,0.0,0.99973,0.0,0.05162]
[1779385605720,59.0,77755.55,0.0,0.99973,0.0,0.05162]
[1779385605776,59.0,77755.55,0.0,0.99973,0.0,0.05162]
[1779385605787,59.0,77755.55,0.0,0.99973,0.0,0.05162]
[1779385605855,59.0,77756.92,0.0,0.99973,0.0,0.05154]
[1779385606026,59.0,77756.92,0.0,0.99973,0.0,0.05154]
[1779385608464,59.0,77759.81,0.0,0.99973,0.0,0.05137]
[1779385613499,59.0,77757.43,0.0,0.99973,0.0,0.05151]
[1779385616584,59.0,77759.45,0.0,0.99973,0.0,0.05139]
[1779385616749,59.0,77759.45,0.0,0.99973,0.0,0.05139]
[1779385616772,59.0,77759.45,0.0,0.99973,0.0,0.05139]
[1779385616849,59.0,77759.82,0.0,0.99973,0.0,0.05137]
[1779385616983,59.0,77759.82,0.0,0.99973,0.0,0.05137]
[1779385617025,59.0,77759.82,0.0,0.99973,0.0,0.05137]
[1779385617124,59.0,77759.82,0.0,0.99973,0.0,0.05137]
[1779385617274,59.0,77759.82,0.0,0.99973,0.0,0.05137]
[1779385622565,59.0,77760.89,0.0,0.99973,0.0,0.05131]
[1779385623571,59.0,77767.33,0.0,0.99973,0.0,0.05093]
[1779385624578,59.0,77771.02,0.0,0.99973,0.0,0.05072]
[1779385625587,59.0,77774.95,0.0,0.99974,0.0,0.0505]
[1779385626594,59.0,77769.1,0.0,0.99973,0.0,0.05083]
[1779385628608,59.0,77764.64,0.0,0.99973,0.0,0.05109]
[1779385630519,59.0,77764.31,0.0,0.99973,0.0,0.05111]
[1779385630690,59.0,77764.31,0.0,0.99973,0.0,0.05111]
[1779385630776,59.0,77764.31,0.0,0.99973,0.0,0.05111]
[1779385630811,59.0,77764.31,0.0,0.99973,0.0,0.05111]
[1779385630853,59.0,77764.31,0.0,0.99973,0.0,0.05111]
[1779385630920,59.0,77764.31,0.0,0.99973,0.0,0.05111]
[1779385630908,59.0,77762.76,0.0,0.99973,0.0,0.0512]
[1779385631027,59.0,77762.76,0.0,0.99973,0.0,0.0512]
[1779385633522,59.0,77762.34,0.0,0.99973,0.0,0.05122]
[1779385633725,59.0,77762.34,0.0,0.99973,0.0,0.05122]
[1779385633770,59.0,77762.34,0.0,0.99973,0.0,0.05122]
[1779385633906,59.0,77762.34,0.0,0.99973,0.0,0.05122]
[1779385633871,59.0,77762.26,0.0,0.99973,0.0,0.05123]
[1779385635657,59.0,77750.46,0.0,0.99973,0.0,0.05191]
[1779385636671,59.0,77750.54,0.0,0.99973,0.0,0.05191]
[1779385637522,59.0,77750.54,0.0,0.99973,0.0,0.05191]
[1779385637638,59.0,77750.54,0.0,0.99973,0.0,0.05191]
[1779385637670,59.0,77742.5,0.0,0.99972,0.0,0.05238]
[1779385640177,59.0,77742.71,0.0,0.99973,0.0,0.05237]
[1779385640335,59.0,77742.71,0.0,0.99973,0.0,0.05237]
[1779385640692,59.0,77740.82,0.0,0.99972,0.0,0.05248]
[1779385641699,59.0,77738.26,0.0,0.99972,0.0,0.05263]
[1779385643536,59.0,77739.28,0.0,0.99972,0.0,0.05257]
[1779385643604,59.0,77739.28,0.0,0.99972,0.0,0.05257]
[1779385643713,59.0,77743.03,0.0,0.99973,0.0,0.05235]
[1779385645911,59.0,77744.44,0.0,0.99973,0.0,0.05227]
[1779385645727,59.0,77741.53,0.0,0.99972,0.0,0.05244]
[1779385646023,59.0,77741.53,0.0,0.99972,0.0,0.05244]
[1779385646033,59.0,77741.53,0.0,0.99972,0.0,0.05244]
[1779385647527,59.0,77740.79,0.0,0.99972,0.0,0.05248]
[1779385647682,59.0,77740.79,0.0,0.99972,0.0,0.05248]
[1779385647741,59.0,77739.42,0.0,0.99972,0.0,0.05256]
[1779385649532,59.0,77738.6,0.0,0.99972,0.0,0.05261]
[1779385649624,59.0,77738.6,0.0,0.99972,0.0,0.05261]
[1779385649755,59.0,77739.4,0.0,0.99972,0.0,0.05257]
[1779385650064,59.0,77739.4,0.0,0.99972,0.0,0.05257]
[1779385650095,59.0,77739.4,0.0,0.99972,0.0,0.05257]
[1779385650276,59.0,77739.4,0.0,0.99972,0.0,0.05257]
[1779385653528,59.0,77740.89,0.0,0.99973,0.0,0.05233]
[1779385653648,59.0,77740.89,0.0,0.99973,0.0,0.05233]
[1779385653784,59.0,77741.4,0.0,0.99973,0.0,0.0523]
[1779385655798,59.0,77730.92,0.0,0.99972,0.0,0.05292]
[1779385656843,59.0,77730.92,0.0,0.99972,0.0,0.05292]
[1779385656909,59.0,77730.92,0.0,0.99972,0.0,0.05292]
[1779385656948,59.0,77726.25,0.0,0.99972,0.0,0.0532]
[1779385657812,59.0,77746.35,0.0,0.99973,0.0,0.05201]
[1779385658819,59.0,77746.03,0.0,0.99973,0.0,0.05203]
[1779385659826,59.0,77742.62,0.0,0.99973,0.0,0.05223]
[1779385660723,59.0,77742.62,0.0,0.99973,0.0,0.05223]
[1779385660838,59.0,77742.62,0.0,0.99973,0.0,0.05223]
[1779385660939,59.0,77735.94,0.0,0.99972,0.0,0.05262]
[1779385661092,59.0,77735.94,0.0,0.99972,0.0,0.05262]
[1779385661526,59.0,77735.94,0.0,0.99972,0.0,0.05262]
[1779385661642,59.0,77735.94,0.0,0.99972,0.0,0.05262]
[1779385661776,59.0,77735.94,0.0,0.99972,0.0,0.05262]
[1779385661840,59.0,77736.71,0.0,0.99972,0.0,0.05258]
[1779385663030,59.0,77736.5,0.0,0.99972,0.0,0.05259]
[1779385663135,59.0,77736.5,0.0,0.99972,0.0,0.05259]
[1779385663854,59.0,77736.89,0.0,0.99972,0.0,0.05257]
[1779385665868,59.0,77740.39,0.0,0.99973,0.0,0.05236]
[1779385667043,59.0,77741.84,0.0,0.99973,0.0,0.05228]
[1779385667355,59.0,77741.84,0.0,0.99973,0.0,0.05228]
[1779385667882,59.0,77748.41,0.0,0.99973,0.0,0.05189]
[1779385668889,59.0,77750.49,0.0,0.99973,0.0,0.05177]
[1779385669140,59.0,77750.49,0.0,0.99973,0.0,0.05177]
[1779385669896,59.0,77750.13,0.0,0.99973,0.0,0.05179]
[1779385670658,59.0,77750.13,0.0,0.99973,0.0,0.05179]
[1779385670777,59.0,77750.13,0.0,0.99973,0.0,0.05179]
[1779385670779,59.0,77750.13,0.0,0.99973,0.0,0.05179]
[1779385671029,59.0,77748.41,0.0,0.99973,0.0,0.05189]
[1779385671910,59.0,77746.29,0.0,0.99973,0.0,0.05201]
[1779385672722,59.0,77746.29,0.0,0.99973,0.0,0.05201]
[1779385672770,59.0,77746.29,0.0,0.99973,0.0,0.05201]
[1779385672836,59.0,77746.29,0.0,0.99973,0.0,0.05201]
[1779385672917,59.0,77743.64,0.0,0.99973,0.0,0.05217]
[1779385674931,59.0,77740.86,0.0,0.99973,0.0,0.05233]
[1779385675043,59.0,77740.86,0.0,0.99973,0.0,0.05233]
[1779385675163,59.0,77740.86,0.0,0.99973,0.0,0.05233]
[1779385675277,59.0,77740.86,0.0,0.99973,0.0,0.05233]
[1779385675408,59.0,77740.86,0.0,0.99973,0.0,0.05233]
[1779385675939,59.0,77740.06,0.0,0.99972,0.0,0.05238]
[1779385679029,59.0,77740.4,0.0,0.99973,0.0,0.05236]
[1779385679170,59.0,77739.92,0.0,0.99972,0.0,0.05239]
[1779385679238,59.0,77739.92,0.0,0.99972,0.0,0.05239]
[1779385679459,59.0,77739.92,0.0,0.99972,0.0,0.05239]
[1779385679967,59.0,77733.16,0.0,0.99972,0.0,0.05279]
[1779385681981,59.0,77735.82,0.0,0.99972,0.0,0.05263]
[1779385683025,59.0,77735.82,0.0,0.99972,0.0,0.05263]
[1779385683121,59.0,77736.18,0.0,0.99972,0.0,0.05261]
[1779385683999,59.0,77734.56,0.0,0.99972,0.0,0.05271]
[1779385687022,59.0,77735.22,0.0,0.99972,0.0,0.05267]
[1779385687020,59.0,77737.19,0.0,0.99972,0.0,0.05255]
[1779385687137,59.0,77737.19,0.0,0.99972,0.0,0.05255]
[1779385687269,59.0,77737.19,0.0,0.99972,0.0,0.05255]
[1779385687379,59.0,77737.19,0.0,0.99972,0.0,0.05255]
[1779385688027,59.0,77737.32,0.0,0.99972,0.0,0.05254]
[1779385691031,59.0,77735.9,0.0,0.99972,0.0,0.05263]
[1779385691046,59.0,77735.9,0.0,0.99972,0.0,0.05263]
[1779385691170,59.0,77735.9,0.0,0.99972,0.0,0.05263]
[1779385691272,59.0,77735.9,0.0,0.99972,0.0,0.05263]
[1779385691415,59.0,77735.9,0.0,0.99972,0.0,0.05263]
[1779385691522,59.0,77735.9,0.0,0.99972,0.0,0.05263]
[1779385691662,59.0,77735.9,0.0,0.99972,0.0,0.05263]
[1779385691762,59.0,77736.44,0.0,0.99972,0.0,0.05259]
[1779385695041,59.0,77736.41,0.0,0.99972,0.0,0.0526]
[1779385694069,59.0,77740.36,0.0,0.99973,0.0,0.05236]
[1779385695094,59.0,77740.36,0.0,0.99973,0.0,0.05236]
[1779385695434,59.0,77740.36,0.0,0.99973,0.0,0.05236]
[1779385695490,59.0,77740.36,0.0,0.99973,0.0,0.05236]
[1779385695525,59.0,77740.36,0.0,0.99973,0.0,0.05236]
[1779385695645,59.0,77740.36,0.0,0.99973,0.0,0.05236]
[1779385695668,59.0,77749.46,0.0,0.99973,0.0,0.05183]
[1779385697033,59.0,77749.46,0.0,0.99973,0.0,0.05183]
[1779385696082,59.0,77751.4,0.0,0.99973,0.0,0.05171]
[1779385697089,59.0,77751.4,0.0,0.99973,0.0,0.05171]
[1779385697090,59.0,77750.41,0.0,0.99973,0.0,0.05177]
[1779385699026,59.0,77750.41,0.0,0.99973,0.0,0.05177]
[1779385699161,59.0,77750.43,0.0,0.99973,0.0,0.05177]
[1779385699269,59.0,77750.43,0.0,0.99973,0.0,0.05177]
[1779385699403,59.0,77750.43,0.0,0.99973,0.0,0.05177]
[1779385701023,59.0,77750.5,0.0,0.99973,0.0,0.05177]
[1779385701160,59.0,77750.22,0.0,0.99973,0.0,0.05178]
[1779385701251,59.0,77750.99,0.0,0.99973,0.0,0.05174]
[1779385703037,59.0,77750.99,0.0,0.99973,0.0,0.05174]
[1779385703047,59.0,77751.15,0.0,0.99973,0.0,0.05173]
[1779385703178,59.0,77751.15,0.0,0.99973,0.0,0.05173]
[1779385703274,59.0,77751.15,0.0,0.99973,0.0,0.05173]
[1779385703450,59.0,77751.15,0.0,0.99973,0.0,0.05173]
[1779385703479,59.0,77751.29,0.0,0.99973,0.0,0.05172]
[1779385704139,59.0,77754.37,0.0,0.99973,0.0,0.05154]
[1779385705146,59.0,77755.91,0.0,0.99973,0.0,0.05145]
[1779385707036,59.0,77755.91,0.0,0.99973,0.0,0.05145]
[1779385707152,59.0,77755.76,0.0,0.99973,0.0,0.05146]
[1779385707160,59.0,77755.46,0.0,0.99973,0.0,0.05148]
[1779385709182,59.0,77752.67,0.0,0.99973,0.0,0.05164]
[1779385710983,59.0,77752.67,0.0,0.99973,0.0,0.05164]
[1779385711037,59.0,77752.67,0.0,0.99973,0.0,0.05164]
[1779385711034,59.0,77751.79,0.0,0.99973,0.0,0.05155]
[1779385711099,59.0,77751.79,0.0,0.99973,0.0,0.05155]
[1779385711203,59.0,77751.79,0.0,0.99973,0.0,0.05155]
[1779385711275,59.0,77751.79,0.0,0.99973,0.0,0.05155]
[1779385711447,59.0,77751.79,0.0,0.99973,0.0,0.05155]
[1779385711773,59.0,77751.79,0.0,0.99973,0.0,0.05155]
[1779385711869,59.0,77751.79,0.0,0.99973,0.0,0.05155]
[1779385711874,59.0,77752.98,0.0,0.99973,0.0,0.05148]
[1779385712203,59.0,77756.75,0.0,0.99973,0.0,0.05126]
[1779385715046,59.0,77757.0,0.0,0.99973,0.0,0.05124]
[1779385715161,59.0,77756.61,0.0,0.99973,0.0,0.05127]
[1779385715224,59.0,77754.95,0.0,0.99973,0.0,0.05136]
[1779385717032,59.0,77754.95,0.0,0.99973,0.0,0.05136]
[1779385716437,59.0,77756.08,0.0,0.99973,0.0,0.0513]
[1779385717173,59.0,77756.08,0.0,0.99973,0.0,0.0513]
[1779385717275,59.0,77756.08,0.0,0.99973,0.0,0.0513]
[1779385717415,59.0,77756.08,0.0,0.99973,0.0,0.0513]
[1779385721036,59.0,77757.07,0.0,0.99973,0.0,0.05124]
[1779385721150,59.0,77757.19,0.0,0.99973,0.0,0.05123]
[1779385725294,59.0,77756.08,0.0,0.99973,0.0,0.0513]
[1779385726326,59.0,77756.08,0.0,0.99973,0.0,0.0513]
[1779385726407,59.0,77756.08,0.0,0.99973,0.0,0.0513]
[1779385726520,59.0,77756.08,0.0,0.99973,0.0,0.0513]
[1779385726802,59.0,77756.08,0.0,0.99973,0.0,0.0513]
[1779385726898,59.0,77756.08,0.0,0.99973,0.0,0.0513]
[1779385727049,59.0,77756.08,0.0,0.99973,0.0,0.0513]
[1779385726903,59.0,77755.1,0.0,0.99973,0.0,0.05135]
[1779385728314,59.0,77756.14,0.0,0.99973,0.0,0.05129]
[1779385730911,59.0,77755.78,0.0,0.99973,0.0,0.05132]
[1779385731957,59.0,77755.61,0.0,0.99973,0.0,0.05133]
[1779385731985,59.0,77755.61,0.0,0.99973,0.0,0.05133]
[1779385732020,59.0,77755.61,0.0,0.99973,0.0,0.05133]
[1779385732058,59.0,77756.69,0.0,0.99973,0.0,0.05126]
[1779385735364,59.0,77757.9,0.0,0.99973,0.0,0.05119]
[1779385740424,59.0,77756.91,0.0,0.99973,0.0,0.05125]
[1779385745459,59.0,77757.32,0.0,0.99973,0.0,0.05123]
[1779385746650,59.0,77757.32,0.0,0.99973,0.0,0.05123]
[1779385746698,59.0,77757.32,0.0,0.99973,0.0,0.05123]
[1779385746772,59.0,77757.32,0.0,0.99973,0.0,0.05123]
[1779385746873,59.0,77757.32,0.0,0.99973,0.0,0.05123]
[1779385746971,59.0,77758.28,0.0,0.99973,0.0,0.05117]
[1779385749487,59.0,77767.5,0.0,0.99973,0.0,0.05064]
[1779385750793,59.0,77767.5,0.0,0.99973,0.0,0.05064]
[1779385750860,59.0,77767.5,0.0,0.99973,0.0,0.05064]
[1779385751029,59.0,77767.5,0.0,0.99973,0.0,0.05064]
[1779385750959,59.0,77771.83,0.0,0.99974,0.0,0.05039]
[1779385751501,59.0,77775.13,0.0,0.99974,0.0,0.0502]
[1779385752509,59.0,77776.37,0.0,0.99974,0.0,0.05013]
[1779385756282,59.0,77776.09,0.0,0.99974,0.0,0.05015]
[1779385757544,59.0,77774.55,0.0,0.99974,0.0,0.05024]
[1779385759558,59.0,77777.54,0.0,0.99974,0.0,0.05007]
[1779385761573,59.0,77778.58,0.0,0.99974,0.0,0.05001]
[1779385766608,59.0,77782.44,0.0,0.99974,0.0,0.04979]
[1779385768050,59.0,77790.44,0.0,0.99974,0.0,0.04934]
[1779385768964,59.0,77790.44,0.0,0.99974,0.0,0.04934]
[1779385769010,59.0,77792.31,0.0,0.99974,0.0,0.04924]
[1779385769850,59.0,77792.31,0.0,0.99974,0.0,0.04924]
[1779385769928,59.0,77792.31,0.0,0.99974,0.0,0.04924]
[1779385769951,59.0,77793.24,0.0,0.99974,0.0,0.04919]
[1779385770520,59.0,77793.24,0.0,0.99974,0.0,0.04919]
[1779385771644,59.0,77799.71,0.0,0.99975,0.0,0.04869]
[1779385772653,59.0,77811.34,0.0,0.99975,0.0,0.04805]
[1779385773220,59.0,77811.34,0.0,0.99975,0.0,0.04805]
[1779385773660,59.0,77815.07,0.0,0.99975,0.0,0.04785]
[1779385775708,59.0,77816.56,0.0,0.99975,0.0,0.04777]
[1779385776705,59.0,77818.85,0.0,0.99975,0.0,0.04764]
[1779385777712,59.0,77823.31,0.0,0.99975,0.0,0.0474]
[1779385778719,59.0,77825.34,0.0,0.99975,0.0,0.04729]
[1779385783754,59.0,77826.35,0.0,0.99975,0.0,0.04724]
[1779385784440,59.0,77826.35,0.0,0.99975,0.0,0.04724]
[1779385784761,59.0,77825.49,0.0,0.99975,0.0,0.04728]
[1779385786775,59.0,77826.43,0.0,0.99975,0.0,0.04723]
[1779385788790,59.0,77827.9,0.0,0.99975,0.0,0.04715]
[1779385789797,59.0,77823.56,0.0,0.99975,0.0,0.04739]
[1779385794832,59.0,77825.3,0.0,0.99975,0.0,0.04729]
[1779385798860,59.0,77829.14,0.0,0.99975,0.0,0.04709]
[1779385799867,59.0,77839.65,0.0,0.99976,0.0,0.04653]
[1779385800874,59.0,77842.33,0.0,0.99976,0.0,0.04639]
[1779385801881,59.0,77845.33,0.0,0.99976,0.0,0.04623]
[1779385802888,59.0,77843.64,0.0,0.99976,0.0,0.04632]
[1779385806916,59.0,77846.66,0.0,0.99976,0.0,0.04616]
[1779385810944,59.0,77840.13,0.0,0.99976,0.0,0.0465]
[1779385811585,59.0,77840.13,0.0,0.99976,0.0,0.0465]
[1779385811951,59.0,77821.9,0.0,0.99975,0.0,0.04748]
[1779385812959,59.0,77822.53,0.0,0.99975,0.0,0.04744]
[1779385814793,59.0,77823.02,0.0,0.99975,0.0,0.04742]
[1779385820012,59.0,77828.46,0.0,0.99975,0.0,0.04712]
[1779385820784,59.0,77828.46,0.0,0.99975,0.0,0.04712]
[1779385820929,59.0,77828.46,0.0,0.99975,0.0,0.04712]
[1779385822025,59.0,77824.7,0.0,0.99975,0.0,0.04733]
[1779385823032,59.0,77820.88,0.0,0.99975,0.0,0.04753]
[1779385824044,59.0,77816.31,0.0,0.99975,0.0,0.04778]
[1779385825051,59.0,77814.67,0.0,0.99975,0.0,0.04787]
[1779385830086,59.0,77811.44,0.0,0.99975,0.0,0.04804]
[1779385831093,59.0,77808.61,0.0,0.99975,0.0,0.04806]
[1779385832100,59.0,77805.63,0.0,0.99975,0.0,0.04823]
[1779385837135,59.0,77809.66,0.0,0.99975,0.0,0.04801]
[1779385838142,59.0,77813.0,0.0,0.99975,0.0,0.04782]
[1779385839149,59.0,77816.25,0.0,0.99975,0.0,0.04765]
[1779385842170,59.0,77819.05,0.0,0.99975,0.0,0.0475]
[1779385844184,59.0,77817.35,0.0,0.99975,0.0,0.04759]
[1779385846198,59.0,77815.88,0.0,0.99975,0.0,0.04767]
[1779385848212,59.0,77819.61,0.0,0.99975,0.0,0.04747]
[1779385849221,59.0,77822.94,0.0,0.99975,0.0,0.04729]
[1779385851233,59.0,77821.47,0.0,0.99975,0.0,0.04737]
[1779385853247,59.0,77822.99,0.0,0.99975,0.0,0.04728]
[1779385858282,59.0,77822.57,0.0,0.99975,0.0,0.04731]
[1779385861303,59.0,77824.23,0.0,0.99975,0.0,0.04722]
[1779385862310,59.0,77827.94,0.0,0.99976,0.0,0.04702]
[1779385863317,59.0,77829.22,0.0,0.99976,0.0,0.04695]
[1779385865228,59.0,77829.22,0.0,0.99976,0.0,0.04695]
[1779385864324,59.0,77830.19,0.0,0.99976,0.0,0.0469]
[1779385865332,59.0,77832.04,0.0,0.99976,0.0,0.0468]
[1779385866348,59.0,77843.5,0.0,0.99976,0.0,0.04619]
[1779385867350,59.0,77852.36,0.0,0.99976,0.0,0.04573]
[1779385868357,59.0,77853.96,0.0,0.99976,0.0,0.04565]
[1779385869364,59.0,77853.0,0.0,0.99976,0.0,0.0457]
[1779385870371,59.0,77853.99,0.0,0.99976,0.0,0.04564]
[1779385872385,59.0,77852.89,0.0,0.99976,0.0,0.0457]
[1779385877419,59.0,77853.42,0.0,0.99976,0.0,0.04567]
[1779385878427,59.0,77854.55,0.0,0.99976,0.0,0.04562]
[1779385879434,59.0,77856.36,0.0,0.99976,0.0,0.04552]
[1779385882479,59.0,77864.14,0.0,0.99977,0.0,0.04512]
[1779385883477,59.0,77867.82,0.0,0.99977,0.0,0.04493]
[1779385884485,59.0,77873.27,0.0,0.99977,0.0,0.04465]
[1779385885500,59.0,77881.39,0.0,0.99977,0.0,0.04424]
[1779385886507,59.0,77896.66,0.0,0.99978,0.0,0.04347]
[1779385887512,59.0,77906.3,0.0,0.99978,0.0,0.043]
[1779385888519,59.0,77908.91,0.0,0.99978,0.0,0.04287]
[1779385889444,59.0,77908.91,0.0,0.99978,0.0,0.04287]
[1779385889527,59.0,77915.99,0.0,0.99978,0.0,0.04252]
[1779385890699,59.0,77915.99,0.0,0.99978,0.0,0.04252]
[1779385890924,59.0,77915.99,0.0,0.99978,0.0,0.04252]
[1779385890968,59.0,77917.15,0.0,0.99978,0.0,0.04247]
[1779385891532,59.0,77917.15,0.0,0.99978,0.0,0.04247]
[1779385891541,59.0,77924.87,0.0,0.99978,0.0,0.04197]
[1779385892548,59.0,77921.27,0.0,0.99978,0.0,0.04214]
[1779385893555,59.0,77917.96,0.0,0.99978,0.0,0.0423]
[1779385894562,59.0,77913.43,0.0,0.99978,0.0,0.04252]
[1779385895569,59.0,77909.76,0.0,0.99978,0.0,0.0427]
[1779385896576,59.0,77906.88,0.0,0.99978,0.0,0.04284]
[1779385898590,59.0,77916.38,0.0,0.99978,0.0,0.04238]
[1779385899597,59.0,77923.01,0.0,0.99978,0.0,0.04206]
[1779385901074,59.0,77923.01,0.0,0.99978,0.0,0.04206]
[1779385901174,59.0,77923.01,0.0,0.99978,0.0,0.04206]
[1779385901122,59.0,77929.53,0.0,0.99978,0.0,0.04175]
[1779385902618,59.0,77923.75,0.0,0.99978,0.0,0.04202]
[1779385903625,59.0,77922.45,0.0,0.99978,0.0,0.04209]
[1779385905639,59.0,77926.32,0.0,0.99978,0.0,0.0419]
[1779385906646,59.0,77928.48,0.0,0.99978,0.0,0.0418]
[1779385907653,59.0,77929.94,0.0,0.99978,0.0,0.04173]
[1779385912173,59.0,77931.69,0.0,0.99979,0.0,0.04164]
[1779385913696,59.0,77926.4,0.0,0.99978,0.0,0.0419]
[1779385914703,59.0,77923.09,0.0,0.99978,0.0,0.04206]
[1779385915710,59.0,77924.27,0.0,0.99978,0.0,0.042]
[1779385916717,59.0,77930.74,0.0,0.99979,0.0,0.04169]
[1779385917724,59.0,77931.96,0.0,0.99979,0.0,0.04163]
[1779385922758,59.0,77933.73,0.0,0.99979,0.0,0.04154]
[1779385923766,59.0,77937.53,0.0,0.99979,0.0,0.04136]
[1779385924773,59.0,77940.12,0.0,0.99979,0.0,0.04124]
[1779385927795,59.0,77941.47,0.0,0.99979,0.0,0.04118]
[1779385928800,59.0,77939.76,0.0,0.99979,0.0,0.04126]
[1779385929808,59.0,77931.38,0.0,0.99979,0.0,0.04166]
[1779385930815,59.0,77929.18,0.0,0.99978,0.0,0.04176]
[1779385931821,59.0,77929.98,0.0,0.99978,0.0,0.04172]
[1779385932829,59.0,77931.75,0.0,0.99979,0.0,0.04164]
[1779385933836,59.0,77933.99,0.0,0.99979,0.0,0.04153]
[1779385934843,59.0,77933.3,0.0,0.99979,0.0,0.04157]
[1779385936857,59.0,77931.56,0.0,0.99979,0.0,0.04165]
[1779385937864,59.0,77930.34,0.0,0.99978,0.0,0.04171]
[1779385939878,59.0,77931.22,0.0,0.99979,0.0,0.04166]
[1779385940885,59.0,77938.73,0.0,0.99979,0.0,0.04131]
[1779385941892,59.0,77942.61,0.0,0.99979,0.0,0.04112]
[1779385942899,59.0,77943.75,0.0,0.99979,0.0,0.04107]
[1779385945921,59.0,77946.72,0.0,0.99979,0.0,0.04093]
[1779385946928,59.0,77947.64,0.0,0.99979,0.0,0.04089]
[1779385948943,59.0,77948.82,0.0,0.99979,0.0,0.04083]
[1779385949951,59.0,77952.85,0.0,0.99979,0.0,0.04064]
[1779385950614,59.0,77952.85,0.0,0.99979,0.0,0.04064]
[1779385950958,59.0,77959.27,0.0,0.99979,0.0,0.04034]
[1779385951974,59.0,77966.77,0.0,0.9998,0.0,0.03988]
[1779385953983,59.0,77964.06,0.0,0.99979,0.0,0.04]
[1779385954990,59.0,77967.04,0.0,0.9998,0.0,0.03987]
[1779385955889,59.0,77967.04,0.0,0.9998,0.0,0.03987]
[1779385956056,59.0,77967.04,0.0,0.9998,0.0,0.03987]
[1779385956122,59.0,77969.04,0.0,0.9998,0.0,0.03978]
[1779385958011,59.0,77967.82,0.0,0.9998,0.0,0.03983]
[1779385959018,59.0,77966.01,0.0,0.99979,0.0,0.03991]
[1779385960036,59.0,77967.15,0.0,0.9998,0.0,0.03986]
[1779385962050,59.0,77968.01,0.0,0.9998,0.0,0.03982]
[1779385964064,59.0,77966.7,0.0,0.9998,0.0,0.03988]
[1779385966078,59.0,77967.73,0.0,0.9998,0.0,0.03984]
[1779385968092,59.0,77966.81,0.0,0.9998,0.0,0.03988]
[1779385969099,59.0,77965.07,0.0,0.99979,0.0,0.03996]
[1779385970106,59.0,77960.07,0.0,0.99979,0.0,0.04019]
[1779385971113,59.0,77957.84,0.0,0.99979,0.0,0.04029]
[1779385972120,59.0,77960.48,0.0,0.99979,0.0,0.04017]
[1779385973127,59.0,77961.34,0.0,0.99979,0.0,0.04013]
[1779385976148,59.0,77960.06,0.0,0.99979,0.0,0.04019]
[1779385981183,59.0,77960.41,0.0,0.99979,0.0,0.04017]
[1779385982189,59.0,77962.02,0.0,0.99979,0.0,0.0401]
[1779385984204,59.0,77960.71,0.0,0.99979,0.0,0.04016]
[1779385986217,59.0,77957.73,0.0,0.99979,0.0,0.0403]
[1779385987225,59.0,77954.4,0.0,0.99979,0.0,0.04045]
[1779385988232,59.0,77948.81,0.0,0.99979,0.0,0.04071]
[1779385989239,59.0,77947.41,0.0,0.99979,0.0,0.04078]
[1779385991255,59.0,77946.53,0.0,0.99979,0.0,0.04082]
[1779385993269,59.0,77941.91,0.0,0.99979,0.0,0.04104]
[1779385994276,59.0,77941.23,0.0,0.99979,0.0,0.04107]
[1779385995283,59.0,77939.78,0.0,0.99979,0.0,0.04114]
[1779385996290,59.0,77938.08,0.0,0.99979,0.0,0.04122]
[1779385998304,59.0,77936.35,0.0,0.99979,0.0,0.0413]
[1779386000318,59.0,77935.54,0.0,0.99979,0.0,0.04134]
[1779386001325,59.0,77934.31,0.0,0.99979,0.0,0.0414]
[1779386005353,59.0,77937.34,0.0,0.99979,0.0,0.04125]
[1779386006359,59.0,77938.21,0.0,0.99979,0.0,0.04121]
[1779386007368,59.0,77937.43,0.0,0.99979,0.0,0.04125]
[1779386008374,59.0,77935.12,0.0,0.99979,0.0,0.04136]
[1779386013409,59.0,77935.35,0.0,0.99979,0.0,0.04123]
[1779386015424,59.0,77930.77,0.0,0.99979,0.0,0.04145]
[1779386016431,59.0,77926.32,0.0,0.99979,0.0,0.04166]
[1779386017438,59.0,77917.96,0.0,0.99978,0.0,0.04206]
[1779386018445,59.0,77915.01,0.0,0.99978,0.0,0.0422]
[1779386020459,59.0,77911.51,0.0,0.99978,0.0,0.04237]
[1779386023480,59.0,77913.28,0.0,0.99978,0.0,0.04229]
[1779386024487,59.0,77911.32,0.0,0.99978,0.0,0.04238]
[1779386029522,59.0,77911.45,0.0,0.99978,0.0,0.04237]
[1779386033550,59.0,77908.61,0.0,0.99978,0.0,0.04251]
[1779386034557,59.0,77904.37,0.0,0.99978,0.0,0.04272]
[1779386035564,59.0,77901.97,0.0,0.99978,0.0,0.04284]
[1779386037578,59.0,77904.57,0.0,0.99978,0.0,0.04271]
[1779386042613,59.0,77908.03,0.0,0.99978,0.0,0.04254]
[1779386045634,59.0,77909.27,0.0,0.99978,0.0,0.04248]
[1779386046641,59.0,77910.53,0.0,0.99978,0.0,0.04242]
[1779386048655,59.0,77911.42,0.0,0.99978,0.0,0.04238]
[1779386049662,59.0,77915.04,0.0,0.99978,0.0,0.0422]
[1779386050669,59.0,77916.9,0.0,0.99978,0.0,0.04211]
[1779386052683,59.0,77916.08,0.0,0.99978,0.0,0.04215]
[1779386054697,59.0,77921.0,0.0,0.99978,0.0,0.04191]
[1779386055704,59.0,77923.65,0.0,0.99978,0.0,0.04179]
[1779386056711,59.0,77936.38,0.0,0.99979,0.0,0.04118]
[1779386057718,59.0,77938.77,0.0,0.99979,0.0,0.04107]
[1779386058724,59.0,77946.39,0.0,0.99979,0.0,0.04071]
[1779386060739,59.0,77948.73,0.0,0.99979,0.0,0.0406]
[1779386061747,59.0,77951.16,0.0,0.99979,0.0,0.04048]
[1779386062754,59.0,77956.34,0.0,0.99979,0.0,0.04024]
[1779386063761,59.0,77955.67,0.0,0.99979,0.0,0.04028]
[1779386064768,59.0,77956.5,0.0,0.99979,0.0,0.04024]
[1779386065775,59.0,77955.7,0.0,0.99979,0.0,0.04027]
[1779386067790,59.0,77953.49,0.0,0.99979,0.0,0.04038]
[1779386068797,59.0,77948.08,0.0,0.99979,0.0,0.04063]
[1779386070812,59.0,77945.44,0.0,0.99979,0.0,0.04075]
[1779386071819,59.0,77944.87,0.0,0.99979,0.0,0.04066]
[1779386072826,59.0,77942.78,0.0,0.99979,0.0,0.04076]
[1779386075847,59.0,77941.95,0.0,0.99979,0.0,0.0408]
[1779386077861,59.0,77941.27,0.0,0.99979,0.0,0.04083]
[1779386080882,59.0,77942.49,0.0,0.99979,0.0,0.04077]
[1779386081889,59.0,77941.73,0.0,0.99979,0.0,0.04081]
[1779386084910,59.0,77940.9,0.0,0.99979,0.0,0.04085]
[1779386089952,59.0,77943.75,0.0,0.99979,0.0,0.04071]
[1779386090959,59.0,77947.11,0.0,0.99979,0.0,0.04056]
[1779386095994,59.0,77946.71,0.0,0.99979,0.0,0.04057]
[1779386100028,59.0,77947.83,0.0,0.99979,0.0,0.04052]
[1779386101036,59.0,77949.63,0.0,0.99979,0.0,0.04044]
[1779386102039,59.0,77960.0,0.0,0.99979,0.0,0.03996]
[1779386103047,59.0,77962.83,0.0,0.9998,0.0,0.03983]
[1779386106069,59.0,77963.67,0.0,0.9998,0.0,0.03979]
[1779386108082,59.0,77966.73,0.0,0.9998,0.0,0.03965]
[1779386113120,59.0,77967.2,0.0,0.9998,0.0,0.03963]
[1779386115132,59.0,77967.81,0.0,0.9998,0.0,0.0396]
[1779386118153,59.0,77971.88,0.0,0.9998,0.0,0.03941]
[1779386118789,59.0,77971.88,0.0,0.9998,0.0,0.03941]
[1779386119279,59.0,77971.88,0.0,0.9998,0.0,0.03941]
[1779386119356,59.0,77973.22,0.0,0.9998,0.0,0.03935]
[1779386120167,59.0,77983.14,0.0,0.9998,0.0,0.03891]
[1779386121174,59.0,77986.98,0.0,0.9998,0.0,0.03873]
[1779386123188,59.0,77985.29,0.0,0.9998,0.0,0.03881]
[1779386124195,59.0,77983.48,0.0,0.9998,0.0,0.03889]
[1779386126209,59.0,78000.29,0.0,0.9998,0.0,0.03814]
[1779386127216,59.0,78009.21,0.0,0.99981,0.0,0.03775]
[1779386128223,59.0,78011.73,0.0,0.99981,0.0,0.03764]
[1779386128619,59.0,78011.73,0.0,0.99981,0.0,0.03764]
[1779386129230,59.0,78012.73,0.0,0.99981,0.0,0.0376]
[1779386130237,59.0,78016.57,0.0,0.99981,0.0,0.03743]
[1779386130666,59.0,78016.57,0.0,0.99981,0.0,0.03743]
[1779386131244,59.0,78020.32,0.0,0.99981,0.0,0.03716]
[1779386132251,59.0,78019.56,0.0,0.99981,0.0,0.03719]
[1779386133277,59.0,78019.56,0.0,0.99981,0.0,0.03719]
[1779386133365,59.0,78019.08,0.0,0.99981,0.0,0.03721]
[1779386137286,59.0,78020.17,0.0,0.99981,0.0,0.03717]
[1779386138293,59.0,78021.87,0.0,0.99981,0.0,0.03709]
[1779386139300,59.0,78016.62,0.0,0.99981,0.0,0.03732]
[1779386140307,59.0,78012.38,0.0,0.99981,0.0,0.0375]
[1779386141321,59.0,78011.22,0.0,0.99981,0.0,0.03755]
[1779386142327,59.0,78002.86,0.0,0.99981,0.0,0.03792]
[1779386143334,59.0,77998.61,0.0,0.9998,0.0,0.0381]
[1779386144341,59.0,77996.86,0.0,0.9998,0.0,0.03818]
[1779386146355,59.0,77997.77,0.0,0.9998,0.0,0.03814]
[1779386150383,59.0,77996.93,0.0,0.9998,0.0,0.03818]
[1779386151389,59.0,77995.94,0.0,0.9998,0.0,0.03822]
[1779386154411,59.0,77993.89,0.0,0.9998,0.0,0.03831]
[1779386155417,59.0,77993.06,0.0,0.9998,0.0,0.03835]
[1779386157432,59.0,77987.93,0.0,0.9998,0.0,0.03858]
[1779386158439,59.0,77984.6,0.0,0.9998,0.0,0.03873]
[1779386160453,59.0,77981.66,0.0,0.9998,0.0,0.03886]
[1779386162467,59.0,77980.79,0.0,0.9998,0.0,0.0389]
[1779386163474,59.0,77976.93,0.0,0.9998,0.0,0.03907]
[1779386164481,59.0,77976.0,0.0,0.9998,0.0,0.03911]
[1779386165488,59.0,77978.82,0.0,0.9998,0.0,0.03899]
[1779386169517,59.0,77984.64,0.0,0.9998,0.0,0.03873]
[1779386169586,59.0,77984.64,0.0,0.9998,0.0,0.03873]
[1779386171531,59.0,77986.05,0.0,0.9998,0.0,0.03866]
[1779386172538,59.0,77986.96,0.0,0.9998,0.0,0.03862]
[1779386173545,59.0,77985.87,0.0,0.9998,0.0,0.03867]
[1779386176566,59.0,77984.17,0.0,0.9998,0.0,0.03875]
[1779386178580,59.0,77986.61,0.0,0.9998,0.0,0.03864]
[1779386179587,59.0,77985.53,0.0,0.9998,0.0,0.03869]
[1779386180594,59.0,77980.86,0.0,0.9998,0.0,0.03889]
[1779386181600,59.0,77978.56,0.0,0.9998,0.0,0.039]
[1779386184622,59.0,77977.23,0.0,0.9998,0.0,0.03906]
[1779386185629,59.0,77975.91,0.0,0.9998,0.0,0.03912]
[1779386187643,59.0,77975.05,0.0,0.9998,0.0,0.03916]
[1779386191498,59.0,77975.1,0.0,0.9998,0.0,0.03915]
[1779386191670,59.0,77967.29,0.0,0.9998,0.0,0.03939]
[1779386192677,59.0,77959.89,0.0,0.9998,0.0,0.03973]
[1779386193685,59.0,77951.15,0.0,0.99979,0.0,0.04013]
[1779386194692,59.0,77950.17,0.0,0.99979,0.0,0.04018]
[1779386196706,59.0,77951.31,0.0,0.99979,0.0,0.04013]
[1779386199727,59.0,77952.94,0.0,0.99979,0.0,0.04005]
[1779386201741,59.0,77952.0,0.0,0.99979,0.0,0.04009]
[1779386202748,59.0,77949.52,0.0,0.99979,0.0,0.04021]
[1779386203755,59.0,77945.59,0.0,0.99979,0.0,0.04039]
[1779386208280,59.0,77946.55,0.0,0.99979,0.0,0.04035]
[1779386209797,59.0,77942.5,0.0,0.99979,0.0,0.04053]
[1779386210804,59.0,77935.42,0.0,0.99979,0.0,0.04087]
[1779386214832,59.0,77932.76,0.0,0.99979,0.0,0.04099]
[1779386215839,59.0,77935.44,0.0,0.99979,0.0,0.04087]
[1779386216846,59.0,77938.99,0.0,0.99979,0.0,0.0407]
[1779386218860,59.0,77938.09,0.0,0.99979,0.0,0.04074]
[1779386220874,59.0,77943.58,0.0,0.99979,0.0,0.04048]
[1779386223895,59.0,77942.73,0.0,0.99979,0.0,0.04052]
[1779386224902,59.0,77939.29,0.0,0.99979,0.0,0.04068]
[1779386225909,59.0,77937.71,0.0,0.99979,0.0,0.04076]
[1779386229937,59.0,77939.07,0.0,0.99979,0.0,0.04069]
[1779386230944,59.0,77942.1,0.0,0.99979,0.0,0.04055]
[1779386233965,59.0,77943.22,0.0,0.99979,0.0,0.0405]
[1779386234972,59.0,77946.3,0.0,0.99979,0.0,0.04036]
[1779386235979,59.0,77947.4,0.0,0.99979,0.0,0.04031]
[1779386236985,59.0,77948.5,0.0,0.99979,0.0,0.04026]
[1779386243031,59.0,77947.46,0.0,0.99979,0.0,0.0403]
[1779386248067,59.0,77947.38,0.0,0.99979,0.0,0.04031]
[1779386253102,59.0,77947.5,0.0,0.99979,0.0,0.04018]
[1779386258137,59.0,77946.55,0.0,0.99979,0.0,0.04023]
[1779386263172,59.0,77946.55,0.0,0.99979,0.0,0.04023]
[1779386268208,59.0,77946.11,0.0,0.99979,0.0,0.04025]
[1779386273243,59.0,77937.57,0.0,0.99979,0.0,0.04065]
[1779386274249,59.0,77929.81,0.0,0.99979,0.0,0.04101]
[1779386276267,59.0,77926.01,0.0,0.99979,0.0,0.04119]
[1779386277274,59.0,77928.24,0.0,0.99979,0.0,0.04109]
[1779386280295,59.0,77926.17,0.0,0.99979,0.0,0.04118]
[1779386283316,59.0,77927.1,0.0,0.99979,0.0,0.04114]
[1779386288351,59.0,77925.25,0.0,0.99979,0.0,0.04123]
[1779386289358,59.0,77924.08,0.0,0.99979,0.0,0.04128]
[1779386290366,59.0,77922.97,0.0,0.99979,0.0,0.04134]
[1779386293386,59.0,77909.83,0.0,0.99978,0.0,0.04196]
[1779386294393,59.0,77905.17,0.0,0.99978,0.0,0.04219]
[1779386295400,59.0,77901.93,0.0,0.99978,0.0,0.04235]
[1779386296407,59.0,77899.49,0.0,0.99978,0.0,0.04247]
[1779386297414,59.0,77893.6,0.0,0.99978,0.0,0.04275]
[1779386298421,59.0,77890.91,0.0,0.99978,0.0,0.04289]
[1779386299428,59.0,77889.1,0.0,0.99978,0.0,0.04297]
[1779386300435,59.0,77887.62,0.0,0.99978,0.0,0.04305]
[1779386301442,59.0,77884.86,0.0,0.99978,0.0,0.04318]
[1779386302449,59.0,77880.48,0.0,0.99978,0.0,0.0434]
[1779386304465,59.0,77882.66,0.0,0.99978,0.0,0.04329]
[1779386305179,59.0,77882.66,0.0,0.99978,0.0,0.04329]
[1779386305472,59.0,77880.18,0.0,0.99977,0.0,0.04342]
[1779386306479,59.0,77878.79,0.0,0.99977,0.0,0.04349]
[1779386308493,59.0,77879.77,0.0,0.99977,0.0,0.04344]
[1779386310507,59.0,77878.54,0.0,0.99977,0.0,0.0435]
[1779386311514,59.0,77876.97,0.0,0.99977,0.0,0.04345]
[1779386313537,59.0,77880.04,0.0,0.99978,0.0,0.0433]
[1779386315552,59.0,77877.3,0.0,0.99977,0.0,0.04343]
[1779386316559,59.0,77872.42,0.0,0.99977,0.0,0.04368]
[1779386318573,59.0,77870.01,0.0,0.99977,0.0,0.0438]
[1779386320587,59.0,77873.09,0.0,0.99977,0.0,0.04364]
[1779386324615,59.0,77871.35,0.0,0.99977,0.0,0.04373]
[1779386328644,59.0,77869.43,0.0,0.99977,0.0,0.04383]
[1779386332672,59.0,77867.79,0.0,0.99977,0.0,0.04391]
[1779386333679,59.0,77856.99,0.0,0.99977,0.0,0.04446]
[1779386334686,59.0,77850.48,0.0,0.99977,0.0,0.04479]
[1779386335694,59.0,77847.86,0.0,0.99977,0.0,0.04492]
[1779386337707,59.0,77849.31,0.0,0.99977,0.0,0.04485]
[1779386340728,59.0,77851.16,0.0,0.99977,0.0,0.04475]
[1779386342743,59.0,77857.6,0.0,0.99977,0.0,0.04443]
[1779386343750,59.0,77865.53,0.0,0.99977,0.0,0.04402]
[1779386344757,59.0,77874.07,0.0,0.99977,0.0,0.0436]
[1779386345765,59.0,77876.03,0.0,0.99977,0.0,0.0435]
[1779386350800,59.0,77872.67,0.0,0.99977,0.0,0.04367]
[1779386351807,59.0,77867.17,0.0,0.99977,0.0,0.04394]
[1779386353824,59.0,77865.52,0.0,0.99977,0.0,0.04402]
[1779386354831,59.0,77867.52,0.0,0.99977,0.0,0.04392]
[1779386355838,59.0,77865.31,0.0,0.99977,0.0,0.04404]
[1779386356845,59.0,77861.88,0.0,0.99977,0.0,0.04421]
[1779386357852,59.0,77860.69,0.0,0.99977,0.0,0.04427]
[1779386361880,59.0,77854.74,0.0,0.99977,0.0,0.04457]
[1779386362887,59.0,77845.54,0.0,0.99977,0.0,0.04504]
[1779386364303,59.0,77845.54,0.0,0.99977,0.0,0.04504]
[1779386364521,59.0,77845.54,0.0,0.99977,0.0,0.04504]
[1779386364528,59.0,77845.54,0.0,0.99977,0.0,0.04504]
[1779386364622,59.0,77844.66,0.0,0.99977,0.0,0.04509]
[1779386364900,59.0,77845.92,0.0,0.99977,0.0,0.04502]
[1779386366915,59.0,77843.85,0.0,0.99977,0.0,0.04513]
[1779386368290,59.0,77843.85,0.0,0.99977,0.0,0.04513]
[1779386368328,59.0,77832.97,0.0,0.99976,0.0,0.04569]
[1779386368929,59.0,77829.57,0.0,0.99976,0.0,0.04587]
[1779386374039,59.0,77829.39,0.0,0.99976,0.0,0.04575]
[1779386374137,59.0,77830.89,0.0,0.99976,0.0,0.04567]
[1779386377882,59.0,77830.83,0.0,0.99976,0.0,0.04567]
[1779386378025,59.0,77830.83,0.0,0.99976,0.0,0.04567]
[1779386378062,59.0,77825.01,0.0,0.99976,0.0,0.04598]
[1779386378854,59.0,77825.01,0.0,0.99976,0.0,0.04598]
[1779386378999,59.0,77817.2,0.0,0.99976,0.0,0.04639]
[1779386380038,59.0,77817.2,0.0,0.99976,0.0,0.04639]
[1779386380145,59.0,77808.82,0.0,0.99976,0.0,0.04684]
[1779386381013,59.0,77800.99,0.0,0.99975,0.0,0.04726]
[1779386382966,59.0,77801.07,0.0,0.99975,0.0,0.04725]
[1779386383028,59.0,77802.06,0.0,0.99975,0.0,0.0472]
[1779386387056,59.0,77805.07,0.0,0.99975,0.0,0.04704]
[1779386388082,59.0,77805.07,0.0,0.99975,0.0,0.04704]
[1779386393097,59.0,77806.65,0.0,0.99975,0.0,0.04695]
[1779386397126,59.0,77804.89,0.0,0.99975,0.0,0.04705]
[1779386398225,59.0,77804.89,0.0,0.99975,0.0,0.04705]
[1779386398298,59.0,77803.26,0.0,0.99975,0.0,0.04713]
[1779386399277,59.0,77803.26,0.0,0.99975,0.0,0.04713]
[1779386401157,59.0,77806.01,0.0,0.99975,0.0,0.04699]
[1779386402167,59.0,77810.42,0.0,0.99976,0.0,0.04675]
[1779386403212,59.0,77810.42,0.0,0.99976,0.0,0.04675]
[1779386403234,59.0,77833.56,0.0,0.99976,0.0,0.04553]
[1779386404180,59.0,77846.29,0.0,0.99977,0.0,0.04487]
[1779386405767,59.0,77859.1,0.0,0.99977,0.0,0.04422]
[1779386406194,59.0,77860.95,0.0,0.99977,0.0,0.04413]
[1779386407201,59.0,77856.83,0.0,0.99977,0.0,0.04434]
[1779386408208,59.0,77854.19,0.0,0.99977,0.0,0.04447]
[1779386409216,59.0,77852.65,0.0,0.99977,0.0,0.04455]
[1779386410223,59.0,77847.6,0.0,0.99977,0.0,0.04481]
[1779386411060,59.0,77847.6,0.0,0.99977,0.0,0.04481]
[1779386411231,59.0,77841.97,0.0,0.99977,0.0,0.0451]
[1779386412652,59.0,77839.71,0.0,0.99976,0.0,0.04521]
[1779386414252,59.0,77841.1,0.0,0.99977,0.0,0.04514]
[1779386415259,59.0,77843.01,0.0,0.99977,0.0,0.04504]
[1779386418280,59.0,77841.71,0.0,0.99977,0.0,0.04511]
[1779386420294,59.0,77844.16,0.0,0.99977,0.0,0.04498]
[1779386421301,59.0,77845.55,0.0,0.99977,0.0,0.04491]
[1779386422307,59.0,77842.81,0.0,0.99977,0.0,0.04505]
[1779386423315,59.0,77845.27,0.0,0.99977,0.0,0.04493]
[1779386427343,59.0,77843.38,0.0,0.99977,0.0,0.04502]
[1779386431372,59.0,77841.91,0.0,0.99977,0.0,0.04497]
[1779386432379,59.0,77833.14,0.0,0.99976,0.0,0.04542]
[1779386434393,59.0,77829.98,0.0,0.99976,0.0,0.04559]
[1779386435400,59.0,77826.73,0.0,0.99976,0.0,0.04576]
[1779386436407,59.0,77823.65,0.0,0.99976,0.0,0.04592]
[1779386437414,59.0,77828.12,0.0,0.99976,0.0,0.04569]
[1779386438421,59.0,77829.28,0.0,0.99976,0.0,0.04562]
[1779386440436,59.0,77828.15,0.0,0.99976,0.0,0.04568]
[1779386442450,59.0,77824.54,0.0,0.99976,0.0,0.04587]
[1779386444464,59.0,77826.59,0.0,0.99976,0.0,0.04577]
[1779386445471,59.0,77828.53,0.0,0.99976,0.0,0.04566]
[1779386446096,59.0,77828.53,0.0,0.99976,0.0,0.04566]
[1779386446478,59.0,77826.93,0.0,0.99976,0.0,0.04575]
[1779386447484,59.0,77824.18,0.0,0.99976,0.0,0.04589]
[1779386448755,59.0,77824.18,0.0,0.99976,0.0,0.04589]
[1779386449499,59.0,77825.95,0.0,0.99976,0.0,0.0458]
[1779386450506,59.0,77825.0,0.0,0.99976,0.0,0.04585]
[1779386451513,59.0,77822.94,0.0,0.99976,0.0,0.04596]
[1779386452511,59.0,77822.94,0.0,0.99976,0.0,0.04596]
[1779386455925,59.0,77823.57,0.0,0.99976,0.0,0.04592]
[1779386456548,59.0,77825.73,0.0,0.99976,0.0,0.04581]
[1779386457529,59.0,77825.73,0.0,0.99976,0.0,0.04581]
[1779386457576,59.0,77827.37,0.0,0.99976,0.0,0.04572]
[1779386458562,59.0,77831.71,0.0,0.99976,0.0,0.0455]
[1779386459569,59.0,77833.26,0.0,0.99976,0.0,0.04542]
[1779386460576,59.0,77834.62,0.0,0.99976,0.0,0.04535]
[1779386462590,59.0,77832.24,0.0,0.99976,0.0,0.04547]
[1779386463597,59.0,77830.6,0.0,0.99976,0.0,0.04556]
[1779386464604,59.0,77829.26,0.0,0.99976,0.0,0.04563]
[1779386465611,59.0,77828.26,0.0,0.99976,0.0,0.04568]
[1779386465986,59.0,77828.26,0.0,0.99976,0.0,0.04568]
[1779386466618,59.0,77825.85,0.0,0.99976,0.0,0.0458]
[1779386468631,59.0,77824.52,0.0,0.99976,0.0,0.04587]
[1779386470646,59.0,77820.17,0.0,0.99976,0.0,0.0461]
[1779386471653,59.0,77818.11,0.0,0.99976,0.0,0.04621]
[1779386473666,59.0,77819.4,0.0,0.99976,0.0,0.04614]
[1779386474674,59.0,77816.98,0.0,0.99976,0.0,0.04627]
[1779386475681,59.0,77811.91,0.0,0.99976,0.0,0.04654]
[1779386476688,59.0,77810.85,0.0,0.99976,0.0,0.0466]
[1779386478702,59.0,77813.43,0.0,0.99976,0.0,0.04646]
[1779386480716,59.0,77812.24,0.0,0.99976,0.0,0.04652]
[1779386481723,59.0,77810.78,0.0,0.99976,0.0,0.0466]
[1779386483737,59.0,77806.89,0.0,0.99976,0.0,0.04681]
[1779386484748,59.0,77805.32,0.0,0.99976,0.0,0.04689]
[1779386485751,59.0,77795.13,0.0,0.99975,0.0,0.04744]
[1779386486758,59.0,77792.74,0.0,0.99975,0.0,0.04757]
[1779386490786,59.0,77796.99,0.0,0.99975,0.0,0.04734]
[1779386491373,59.0,77796.99,0.0,0.99975,0.0,0.04734]
[1779386491794,59.0,77795.4,0.0,0.99975,0.0,0.04729]
[1779386492802,59.0,77793.06,0.0,0.99975,0.0,0.04741]
[1779386493808,59.0,77794.16,0.0,0.99975,0.0,0.04736]
[1779386496829,59.0,77792.18,0.0,0.99975,0.0,0.04746]
[1779386497836,59.0,77790.51,0.0,0.99975,0.0,0.04755]
[1779386500857,59.0,77793.56,0.0,0.99975,0.0,0.04739]
[1779386504885,59.0,77787.65,0.0,0.99975,0.0,0.04771]
[1779386505893,59.0,77780.13,0.0,0.99975,0.0,0.04812]
[1779386508914,59.0,77778.91,0.0,0.99975,0.0,0.04818]
[1779386511945,59.0,77744.69,0.0,0.99974,0.0,0.0501]
[1779386512954,59.0,77719.74,0.0,0.99973,0.0,0.05153]
[1779386513754,59.0,77719.74,0.0,0.99973,0.0,0.05153]
[1779386513960,59.0,77724.77,0.0,0.99973,0.0,0.05124]
[1779386514969,59.0,77727.91,0.0,0.99973,0.0,0.05106]
[1779386515484,59.0,77727.91,0.0,0.99973,0.0,0.05106]
[1779386515841,59.0,77727.91,0.0,0.99973,0.0,0.05106]
[1779386515983,59.0,77727.89,0.0,0.99973,0.0,0.05106]
[1779386516195,59.0,77727.89,0.0,0.99973,0.0,0.05106]
[1779386516322,59.0,77727.89,0.0,0.99973,0.0,0.05106]
[1779386516982,59.0,77720.52,0.0,0.99973,0.0,0.05149]
[1779386517598,59.0,77720.52,0.0,0.99973,0.0,0.05149]
[1779386517779,59.0,77720.52,0.0,0.99973,0.0,0.05149]
[1779386517989,59.0,77721.92,0.0,0.99973,0.0,0.05141]
[1779386518996,59.0,77724.89,0.0,0.99973,0.0,0.05123]
[1779386520016,59.0,77727.51,0.0,0.99973,0.0,0.05108]
[1779386522019,59.0,77720.49,0.0,0.99973,0.0,0.05149]
[1779386523027,59.0,77715.12,0.0,0.99973,0.0,0.0518]
[1779386524035,59.0,77713.08,0.0,0.99973,0.0,0.05192]
[1779386525136,59.0,77722.55,0.0,0.99973,0.0,0.05137]
[1779386526051,59.0,77724.57,0.0,0.99973,0.0,0.05125]
[1779386527059,59.0,77717.67,0.0,0.99973,0.0,0.05165]
[1779386528117,59.0,77713.17,0.0,0.99973,0.0,0.05192]
[1779386529084,59.0,77706.2,0.0,0.99972,0.0,0.05233]
[1779386531500,59.0,77705.64,0.0,0.99972,0.0,0.05236]
[1779386531521,59.0,77705.64,0.0,0.99972,0.0,0.05236]
[1779386531637,59.0,77705.64,0.0,0.99972,0.0,0.05236]
[1779386531707,59.0,77706.98,0.0,0.99972,0.0,0.05228]
[1779386532107,59.0,77707.98,0.0,0.99972,0.0,0.05222]
[1779386533114,59.0,77703.25,0.0,0.99972,0.0,0.0525]
[1779386534121,59.0,77701.87,0.0,0.99972,0.0,0.05259]
[1779386535128,59.0,77700.67,0.0,0.99972,0.0,0.05266]
[1779386536135,59.0,77702.9,0.0,0.99972,0.0,0.05253]
[1779386537142,59.0,77705.19,0.0,0.99972,0.0,0.05239]
[1779386538149,59.0,77708.48,0.0,0.99972,0.0,0.0522]
[1779386539156,59.0,77709.85,0.0,0.99973,0.0,0.05211]
[1779386541170,59.0,77710.83,0.0,0.99973,0.0,0.05206]
[1779386542177,59.0,77709.32,0.0,0.99973,0.0,0.05215]
[1779386543677,59.0,77705.39,0.0,0.99972,0.0,0.05238]
[1779386544191,59.0,77714.19,0.0,0.99973,0.0,0.05186]
[1779386545198,59.0,77723.67,0.0,0.99973,0.0,0.0513]
[1779386546205,59.0,77733.52,0.0,0.99973,0.0,0.05074]
[1779386547811,59.0,77733.05,0.0,0.99973,0.0,0.05076]
[1779386548219,59.0,77728.43,0.0,0.99973,0.0,0.05103]
[1779386549226,59.0,77723.69,0.0,0.99973,0.0,0.0513]
[1779386550233,59.0,77719.15,0.0,0.99973,0.0,0.05157]
[1779386551241,59.0,77718.27,0.0,0.99973,0.0,0.05147]
[1779386552248,59.0,77721.05,0.0,0.99973,0.0,0.05131]
[1779386553255,59.0,77725.97,0.0,0.99973,0.0,0.05103]
[1779386554263,59.0,77727.18,0.0,0.99973,0.0,0.05096]
[1779386557284,59.0,77725.8,0.0,0.99973,0.0,0.05104]
[1779386558849,59.0,77725.8,0.0,0.99973,0.0,0.05104]
[1779386558963,59.0,77725.8,0.0,0.99973,0.0,0.05104]
[1779386559027,59.0,77725.8,0.0,0.99973,0.0,0.05104]
[1779386560306,59.0,77722.78,0.0,0.99973,0.0,0.05121]
[1779386561313,59.0,77715.49,0.0,0.99973,0.0,0.05164]
[1779386562320,59.0,77704.56,0.0,0.99972,0.0,0.05228]
[1779386563327,59.0,77701.89,0.0,0.99972,0.0,0.05244]
[1779386564333,59.0,77701.32,0.0,0.99972,0.0,0.05247]
[1779386565980,59.0,77701.32,0.0,0.99972,0.0,0.05247]
[1779386566044,59.0,77699.85,0.0,0.99972,0.0,0.05256]
[1779386566105,59.0,77699.85,0.0,0.99972,0.0,0.05256]
[1779386566330,59.0,77699.85,0.0,0.99972,0.0,0.05256]
[1779386568362,59.0,77701.19,0.0,0.99972,0.0,0.05248]
[1779386569369,59.0,77699.32,0.0,0.99972,0.0,0.05259]
[1779386574404,59.0,77700.04,0.0,0.99972,0.0,0.05255]
[1779386575278,59.0,77700.04,0.0,0.99972,0.0,0.05255]
[1779386575319,59.0,77700.04,0.0,0.99972,0.0,0.05255]
[1779386575525,59.0,77700.04,0.0,0.99972,0.0,0.05255]
[1779386580446,59.0,77701.94,0.0,0.99972,0.0,0.05244]
[1779386582597,59.0,77702.13,0.0,0.99972,0.0,0.05242]
[1779386582644,59.0,77702.13,0.0,0.99972,0.0,0.05242]
[1779386582772,59.0,77702.13,0.0,0.99972,0.0,0.05242]
[1779386582872,59.0,77701.2,0.0,0.99972,0.0,0.05248]
[1779386583468,59.0,77700.17,0.0,0.99972,0.0,0.05254]
[1779386585482,59.0,77701.23,0.0,0.99972,0.0,0.05248]
[1779386590517,59.0,77701.87,0.0,0.99972,0.0,0.05244]
[1779386592531,59.0,77704.33,0.0,0.99972,0.0,0.05229]
[1779386593538,59.0,77705.81,0.0,0.99972,0.0,0.05221]
[1779386594781,59.0,77705.81,0.0,0.99972,0.0,0.05221]
[1779386594895,59.0,77705.81,0.0,0.99972,0.0,0.05221]
[1779386595025,59.0,77705.81,0.0,0.99972,0.0,0.05221]
[1779386597566,59.0,77703.5,0.0,0.99972,0.0,0.05234]
[1779386598573,59.0,77702.51,0.0,0.99972,0.0,0.0524]
[1779386602601,59.0,77704.36,0.0,0.99972,0.0,0.05229]
[1779386603796,59.0,77704.36,0.0,0.99972,0.0,0.05229]
[1779386603910,59.0,77704.36,0.0,0.99972,0.0,0.05229]
[1779386604031,59.0,77704.36,0.0,0.99972,0.0,0.05229]
[1779386604010,59.0,77706.65,0.0,0.99973,0.0,0.05216]
[1779386606629,59.0,77709.02,0.0,0.99973,0.0,0.05202]
[1779386607636,59.0,77718.11,0.0,0.99973,0.0,0.05148]
[1779386608643,59.0,77720.6,0.0,0.99973,0.0,0.05134]
[1779386609650,59.0,77737.73,0.0,0.99974,0.0,0.05035]
[1779386610657,59.0,77744.16,0.0,0.99974,0.0,0.04998]
[1779386612671,59.0,77738.53,0.0,0.99974,0.0,0.05016]
[1779386616404,59.0,77738.43,0.0,0.99974,0.0,0.05017]
[1779386616443,59.0,77738.43,0.0,0.99974,0.0,0.05017]
[1779386616527,59.0,77738.43,0.0,0.99974,0.0,0.05017]
[1779386619720,59.0,77741.6,0.0,0.99974,0.0,0.04999]
[1779386620727,59.0,77737.91,0.0,0.99974,0.0,0.0502]
[1779386627221,59.0,77737.87,0.0,0.99974,0.0,0.0502]
[1779386628783,59.0,77731.51,0.0,0.99973,0.0,0.05056]
[1779386629790,59.0,77730.49,0.0,0.99973,0.0,0.05062]
[1779386633529,59.0,77730.68,0.0,0.99973,0.0,0.05061]
[1779386633596,59.0,77730.68,0.0,0.99973,0.0,0.05061]
[1779386633729,59.0,77730.68,0.0,0.99973,0.0,0.05061]
[1779386633774,59.0,77730.68,0.0,0.99973,0.0,0.05061]
[1779386633818,59.0,77729.52,0.0,0.99973,0.0,0.05068]
[1779386634824,59.0,77728.24,0.0,0.99973,0.0,0.05075]
[1779386635832,59.0,77726.85,0.0,0.99973,0.0,0.05083]
[1779386640819,59.0,77727.25,0.0,0.99973,0.0,0.05081]
[1779386640956,59.0,77727.25,0.0,0.99973,0.0,0.05081]
[1779386641020,59.0,77727.25,0.0,0.99973,0.0,0.05081]
[1779386646909,59.0,77726.23,0.0,0.99973,0.0,0.05087]
[1779386648056,59.0,77726.23,0.0,0.99973,0.0,0.05087]
[1779386648092,59.0,77726.23,0.0,0.99973,0.0,0.05087]
[1779386648271,59.0,77726.59,0.0,0.99973,0.0,0.05085]
[1779386651944,59.0,77724.82,0.0,0.99973,0.0,0.05095]
[1779386654965,59.0,77718.4,0.0,0.99973,0.0,0.05132]
[1779386655990,59.0,77712.86,0.0,0.99973,0.0,0.05165]
[1779386656987,59.0,77671.64,0.0,0.99971,0.0,0.05411]
[1779386657472,59.0,77671.64,0.0,0.99971,0.0,0.05411]
[1779386657971,59.0,77671.64,0.0,0.99971,0.0,0.05411]
[1779386657994,59.0,77671.65,0.0,0.99971,0.0,0.05411]
[1779386659002,59.0,77656.99,0.0,0.99971,0.0,0.05501]
[1779386660020,59.0,77643.36,0.0,0.9997,0.0,0.05586]
[1779386660280,59.0,77643.36,0.0,0.9997,0.0,0.05586]
[1779386661020,59.0,77644.2,0.0,0.9997,0.0,0.05581]
[1779386662026,59.0,77655.37,0.0,0.99971,0.0,0.05511]
[1779386663033,59.0,77661.37,0.0,0.99971,0.0,0.05474]
[1779386664040,59.0,77667.95,0.0,0.99971,0.0,0.05434]
[1779386668070,59.0,77665.18,0.0,0.99971,0.0,0.05451]
[1779386669076,59.0,77667.23,0.0,0.99971,0.0,0.05438]
[1779386670084,59.0,77670.51,0.0,0.99971,0.0,0.05418]
[1779386670560,59.0,77670.51,0.0,0.99971,0.0,0.05418]
[1779386674112,59.0,77662.62,0.0,0.99971,0.0,0.05451]
[1779386675123,59.0,77643.89,0.0,0.9997,0.0,0.05568]
[1779386676130,59.0,77638.09,0.0,0.9997,0.0,0.05604]
[1779386678158,59.0,77639.85,0.0,0.9997,0.0,0.05593]
[1779386680179,59.0,77646.13,0.0,0.99971,0.0,0.05554]
[1779386681185,59.0,77650.58,0.0,0.99971,0.0,0.05526]
[1779386682192,59.0,77651.79,0.0,0.99971,0.0,0.05518]
[1779386688035,59.0,77651.38,0.0,0.99971,0.0,0.05521]
[1779386689241,59.0,77656.03,0.0,0.99971,0.0,0.05492]
[1779386690249,59.0,77661.97,0.0,0.99971,0.0,0.05455]
[1779386691256,59.0,77658.97,0.0,0.99971,0.0,0.05474]
[1779386692886,59.0,77658.97,0.0,0.99971,0.0,0.05474]
[1779386693025,59.0,77658.97,0.0,0.99971,0.0,0.05474]
[1779386693090,59.0,77654.18,0.0,0.99971,0.0,0.05503]
[1779386693269,59.0,77654.18,0.0,0.99971,0.0,0.05503]
[1779386693318,59.0,77651.16,0.0,0.99971,0.0,0.05522]
[1779386694276,59.0,77645.52,0.0,0.99971,0.0,0.05557]
[1779386695815,59.0,77645.52,0.0,0.99971,0.0,0.05557]
[1779386695999,59.0,77645.52,0.0,0.99971,0.0,0.05557]
[1779386696088,59.0,77640.08,0.0,0.9997,0.0,0.05592]
[1779386696292,59.0,77640.08,0.0,0.9997,0.0,0.05592]
[1779386700330,59.0,77633.46,0.0,0.9997,0.0,0.05633]
[1779386702048,59.0,77633.46,0.0,0.9997,0.0,0.05633]
[1779386702092,59.0,77622.22,0.0,0.9997,0.0,0.05705]
[1779386702362,59.0,77606.51,0.0,0.99969,0.0,0.05807]
[1779386703367,59.0,77623.89,0.0,0.9997,0.0,0.05694]
[1779386704629,59.0,77623.89,0.0,0.9997,0.0,0.05694]
[1779386704908,59.0,77623.89,0.0,0.9997,0.0,0.05694]
[1779386705006,59.0,77623.89,0.0,0.9997,0.0,0.05694]
[1779386705101,59.0,77623.89,0.0,0.9997,0.0,0.05694]
[1779386705129,59.0,77617.79,0.0,0.9997,0.0,0.05734]
[1779386705381,59.0,77611.29,0.0,0.99969,0.0,0.05776]
[1779386706913,59.0,77611.29,0.0,0.99969,0.0,0.05776]
[1779386706983,59.0,77601.95,0.0,0.99969,0.0,0.05837]
[1779386707395,59.0,77594.83,0.0,0.99969,0.0,0.05883]
[1779386708402,59.0,77593.73,0.0,0.99969,0.0,0.05891]
[1779386709409,59.0,77590.74,0.0,0.99968,0.0,0.0591]
[1779386710911,59.0,77590.74,0.0,0.99968,0.0,0.0591]
[1779386711007,59.0,77586.26,0.0,0.99968,0.0,0.0594]
[1779386711423,59.0,77581.53,0.0,0.99968,0.0,0.05972]
[1779386713437,59.0,77585.22,0.0,0.99968,0.0,0.05947]
[1779386714865,59.0,77585.22,0.0,0.99968,0.0,0.05947]
[1779386714973,59.0,77583.77,0.0,0.99968,0.0,0.05957]
[1779386715452,59.0,77583.77,0.0,0.99968,0.0,0.05957]
[1779386715461,59.0,77589.3,0.0,0.99968,0.0,0.0592]
[1779386718875,59.0,77588.86,0.0,0.99968,0.0,0.05923]
[1779386718924,59.0,77585.37,0.0,0.99968,0.0,0.05946]
[1779386721853,59.0,77586.16,0.0,0.99968,0.0,0.05941]
[1779386722020,59.0,77586.16,0.0,0.99968,0.0,0.05941]
[1779386722029,59.0,77586.16,0.0,0.99968,0.0,0.05941]
[1779386722121,59.0,77587.76,0.0,0.99968,0.0,0.0593]
[1779386722275,59.0,77587.76,0.0,0.99968,0.0,0.0593]
[1779386725999,59.0,77588.13,0.0,0.99968,0.0,0.05928]
[1779386726023,59.0,77588.13,0.0,0.99968,0.0,0.05928]
[1779386726043,59.0,77588.13,0.0,0.99968,0.0,0.05928]
[1779386726213,59.0,77588.13,0.0,0.99968,0.0,0.05928]
[1779386726236,59.0,77585.54,0.0,0.99968,0.0,0.05945]
[1779386726538,59.0,77583.02,0.0,0.99968,0.0,0.05962]
[1779386729010,59.0,77582.91,0.0,0.99968,0.0,0.05963]
[1779386731582,59.0,77565.95,0.0,0.99968,0.0,0.0606]
[1779386732590,59.0,77563.41,0.0,0.99968,0.0,0.06078]
[1779386733597,59.0,77563.88,0.0,0.99968,0.0,0.06074]
[1779386734594,59.0,77563.88,0.0,0.99968,0.0,0.06074]
[1779386734667,59.0,77563.88,0.0,0.99968,0.0,0.06074]
[1779386734695,59.0,77563.68,0.0,0.99968,0.0,0.06076]
[1779386735611,59.0,77564.59,0.0,0.99968,0.0,0.0607]
[1779386736992,59.0,77564.59,0.0,0.99968,0.0,0.0607]
[1779386737145,59.0,77564.59,0.0,0.99968,0.0,0.0607]
[1779386737170,59.0,77568.02,0.0,0.99968,0.0,0.06046]
[1779386737627,59.0,77565.91,0.0,0.99968,0.0,0.06061]
[1779386738634,59.0,77564.01,0.0,0.99968,0.0,0.06074]
[1779386739750,59.0,77564.01,0.0,0.99968,0.0,0.06074]
[1779386739771,59.0,77564.01,0.0,0.99968,0.0,0.06074]
[1779386739777,59.0,77564.01,0.0,0.99968,0.0,0.06074]
[1779386740030,59.0,77564.01,0.0,0.99968,0.0,0.06074]
[1779386743129,59.0,77568.3,0.0,0.99968,0.0,0.06044]
[1779386743669,59.0,77569.95,0.0,0.99968,0.0,0.06033]
[1779386744677,59.0,77575.18,0.0,0.99968,0.0,0.05998]
[1779386745705,59.0,77578.57,0.0,0.99968,0.0,0.05975]
[1779386746708,59.0,77578.57,0.0,0.99968,0.0,0.05975]
[1779386746918,59.0,77578.57,0.0,0.99968,0.0,0.05975]
[1779386747019,59.0,77577.1,0.0,0.99968,0.0,0.05985]
[1779386748390,59.0,77577.52,0.0,0.99968,0.0,0.05982]
[1779386748720,59.0,77574.61,0.0,0.99968,0.0,0.06002]
[1779386749533,59.0,77574.61,0.0,0.99968,0.0,0.06002]
[1779386749682,59.0,77574.61,0.0,0.99968,0.0,0.06002]
[1779386749770,59.0,77574.61,0.0,0.99968,0.0,0.06002]
[1779386749839,59.0,77574.61,0.0,0.99968,0.0,0.06002]
[1779386749871,59.0,77580.94,0.0,0.99968,0.0,0.05959]
[1779386750451,59.0,77580.94,0.0,0.99968,0.0,0.05959]
[1779386750521,59.0,77580.94,0.0,0.99968,0.0,0.05959]
[1779386750739,59.0,77589.8,0.0,0.99969,0.0,0.059]
[1779386751741,59.0,77599.82,0.0,0.99969,0.0,0.05834]
[1779386752748,59.0,77599.93,0.0,0.99969,0.0,0.05834]
[1779386754279,59.0,77599.93,0.0,0.99969,0.0,0.05834]
[1779386753755,59.0,77601.07,0.0,0.99969,0.0,0.05826]
[1779386754425,59.0,77601.07,0.0,0.99969,0.0,0.05826]
[1779386755773,59.0,77603.75,0.0,0.99969,0.0,0.05809]
[1779386756780,59.0,77596.17,0.0,0.99969,0.0,0.05858]
[1779386758279,59.0,77596.17,0.0,0.99969,0.0,0.05858]
[1779386757787,59.0,77598.27,0.0,0.99969,0.0,0.05845]
[1779386758349,59.0,77598.27,0.0,0.99969,0.0,0.05845]
[1779386758794,59.0,77600.48,0.0,0.99969,0.0,0.0583]
[1779386759801,59.0,77605.65,0.0,0.99969,0.0,0.05796]
[1779386762260,59.0,77606.02,0.0,0.99969,0.0,0.05794]
[1779386762280,59.0,77606.02,0.0,0.99969,0.0,0.05794]
[1779386762376,59.0,77606.47,0.0,0.99969,0.0,0.05791]
[1779386763224,59.0,77606.47,0.0,0.99969,0.0,0.05791]
[1779386763251,59.0,77604.67,0.0,0.99969,0.0,0.05803]
[1779386763474,59.0,77604.67,0.0,0.99969,0.0,0.05803]
[1779386763829,59.0,77615.17,0.0,0.99969,0.0,0.05735]
[1779386764836,59.0,77616.81,0.0,0.9997,0.0,0.05724]
[1779386765571,59.0,77616.81,0.0,0.9997,0.0,0.05724]
[1779386765844,59.0,77628.62,0.0,0.9997,0.0,0.05648]
[1779386766979,59.0,77628.62,0.0,0.9997,0.0,0.05648]
[1779386767034,59.0,77628.62,0.0,0.9997,0.0,0.05648]
[1779386767201,59.0,77628.62,0.0,0.9997,0.0,0.05648]
[1779386767235,59.0,77638.65,0.0,0.9997,0.0,0.05585]
[1779386767722,59.0,77638.65,0.0,0.9997,0.0,0.05585]
[1779386767943,59.0,77638.65,0.0,0.9997,0.0,0.05585]
[1779386768045,59.0,77641.94,0.0,0.9997,0.0,0.05564]
[1779386768866,59.0,77644.8,0.0,0.99971,0.0,0.05546]
[1779386769887,59.0,77649.56,0.0,0.99971,0.0,0.05517]
[1779386770885,59.0,77651.96,0.0,0.99971,0.0,0.05502]
[1779386771892,59.0,77651.11,0.0,0.99971,0.0,0.05507]
[1779386772899,59.0,77649.02,0.0,0.99971,0.0,0.0552]
[1779386774913,59.0,77652.47,0.0,0.99971,0.0,0.05499]
[1779386775920,59.0,77654.81,0.0,0.99971,0.0,0.05484]
[1779386776927,59.0,77656.04,0.0,0.99971,0.0,0.05477]
[1779386777934,59.0,77654.51,0.0,0.99971,0.0,0.05486]
[1779386781962,59.0,77655.23,0.0,0.99971,0.0,0.05482]
[1779386784078,59.0,77654.92,0.0,0.99971,0.0,0.05483]
[1779386784198,59.0,77654.92,0.0,0.99971,0.0,0.05483]
[1779386784268,59.0,77654.92,0.0,0.99971,0.0,0.05483]
[1779386790018,59.0,77651.38,0.0,0.99971,0.0,0.05505]
[1779386790474,59.0,77651.38,0.0,0.99971,0.0,0.05505]
[1779386790520,59.0,77651.38,0.0,0.99971,0.0,0.05505]
[1779386790618,59.0,77651.38,0.0,0.99971,0.0,0.05505]
[1779386791025,59.0,77648.35,0.0,0.99971,0.0,0.05509]
[1779386792032,59.0,77647.47,0.0,0.99971,0.0,0.05514]
[1779386794271,59.0,77648.14,0.0,0.99971,0.0,0.0551]
[1779386794550,59.0,77647.98,0.0,0.99971,0.0,0.05511]
[1779386794720,59.0,77647.98,0.0,0.99971,0.0,0.05511]
[1779386795053,59.0,77649.66,0.0,0.99971,0.0,0.05501]
[1779386796060,59.0,77654.37,0.0,0.99971,0.0,0.05472]
[1779386796664,59.0,77654.37,0.0,0.99971,0.0,0.05472]
[1779386799081,59.0,77659.58,0.0,0.99971,0.0,0.05439]
[1779386799610,59.0,77659.58,0.0,0.99971,0.0,0.05439]
[1779386799787,59.0,77659.58,0.0,0.99971,0.0,0.05439]
[1779386800046,59.0,77659.58,0.0,0.99971,0.0,0.05439]
[1779386800091,59.0,77659.88,0.0,0.99971,0.0,0.05438]
[1779386800528,59.0,77659.88,0.0,0.99971,0.0,0.05438]
[1779386805124,59.0,77651.03,0.0,0.99971,0.0,0.05492]
[1779386806178,59.0,77651.03,0.0,0.99971,0.0,0.05492]
[1779386806312,59.0,77651.03,0.0,0.99971,0.0,0.05492]
[1779386806289,59.0,77648.4,0.0,0.99971,0.0,0.05509]
[1779386806798,59.0,77648.4,0.0,0.99971,0.0,0.05509]
[1779386808670,59.0,77647.59,0.0,0.99971,0.0,0.05514]
[1779386808777,59.0,77647.59,0.0,0.99971,0.0,0.05514]
[1779386808786,59.0,77647.59,0.0,0.99971,0.0,0.05514]
[1779386809025,59.0,77647.59,0.0,0.99971,0.0,0.05514]
[1779386809152,59.0,77647.41,0.0,0.99971,0.0,0.05515]
[1779386810159,59.0,77635.55,0.0,0.9997,0.0,0.05589]
[1779386811168,59.0,77632.33,0.0,0.9997,0.0,0.05609]
[1779386811549,59.0,77632.33,0.0,0.9997,0.0,0.05609]
[1779386817281,59.0,77633.25,0.0,0.9997,0.0,0.05603]
[1779386817370,59.0,77633.25,0.0,0.9997,0.0,0.05603]
[1779386817504,59.0,77633.96,0.0,0.9997,0.0,0.05599]
[1779386817523,59.0,77633.96,0.0,0.9997,0.0,0.05599]
[1779386818217,59.0,77634.19,0.0,0.9997,0.0,0.05598]
[1779386820232,59.0,77637.12,0.0,0.9997,0.0,0.05579]
[1779386821239,59.0,77632.4,0.0,0.9997,0.0,0.05609]
[1779386822245,59.0,77622.44,0.0,0.9997,0.0,0.05672]
[1779386823252,59.0,77623.48,0.0,0.9997,0.0,0.05665]
[1779386824262,59.0,77628.07,0.0,0.9997,0.0,0.05636]
[1779386825268,59.0,77633.12,0.0,0.9997,0.0,0.05604]
[1779386828289,59.0,77622.96,0.0,0.9997,0.0,0.05669]
[1779386829295,59.0,77609.2,0.0,0.99969,0.0,0.05757]
[1779386830303,59.0,77601.83,0.0,0.99969,0.0,0.05805]
[1779386834331,59.0,77606.41,0.0,0.99969,0.0,0.05775]
[1779386835338,59.0,77610.09,0.0,0.99969,0.0,0.05751]
[1779386837352,59.0,77614.22,0.0,0.9997,0.0,0.05725]
[1779386838359,59.0,77616.69,0.0,0.9997,0.0,0.05709]
[1779386839899,59.0,77616.72,0.0,0.9997,0.0,0.05709]
[1779386840029,59.0,77616.72,0.0,0.9997,0.0,0.05709]
[1779386840047,59.0,77616.72,0.0,0.9997,0.0,0.05709]
[1779386840269,59.0,77616.72,0.0,0.9997,0.0,0.05709]
[1779386840373,59.0,77618.76,0.0,0.9997,0.0,0.05696]
[1779386841380,59.0,77621.53,0.0,0.9997,0.0,0.05678]
[1779386842386,59.0,77625.73,0.0,0.9997,0.0,0.05651]
[1779386846414,59.0,77630.79,0.0,0.9997,0.0,0.05619]
[1779386846710,59.0,77630.79,0.0,0.9997,0.0,0.05619]
[1779386846780,59.0,77630.79,0.0,0.9997,0.0,0.05619]
[1779386846879,59.0,77630.79,0.0,0.9997,0.0,0.05619]
[1779386847028,59.0,77630.79,0.0,0.9997,0.0,0.05619]
[1779386847422,59.0,77631.97,0.0,0.9997,0.0,0.05612]
[1779386851450,59.0,77631.03,0.0,0.9997,0.0,0.05602]
[1779386852672,59.0,77631.03,0.0,0.9997,0.0,0.05602]
[1779386852783,59.0,77631.03,0.0,0.9997,0.0,0.05602]
[1779386852790,59.0,77631.03,0.0,0.9997,0.0,0.05602]
[1779386853021,59.0,77631.03,0.0,0.9997,0.0,0.05602]
[1779386853121,59.0,77631.3,0.0,0.9997,0.0,0.056]
[1779386858499,59.0,77630.07,0.0,0.9997,0.0,0.05608]
[1779386861007,59.0,77630.31,0.0,0.9997,0.0,0.05606]
[1779386861025,59.0,77630.31,0.0,0.9997,0.0,0.05606]
[1779386861077,59.0,77630.31,0.0,0.9997,0.0,0.05606]
[1779386861271,59.0,77630.31,0.0,0.9997,0.0,0.05606]
[1779386861372,59.0,77630.68,0.0,0.9997,0.0,0.05604]
[1779386865548,59.0,77634.48,0.0,0.9997,0.0,0.0558]
[1779386867563,59.0,77630.73,0.0,0.9997,0.0,0.05604]
[1779386868768,59.0,77630.73,0.0,0.9997,0.0,0.05604]
[1779386868980,59.0,77630.73,0.0,0.9997,0.0,0.05604]
[1779386869144,59.0,77630.73,0.0,0.9997,0.0,0.05604]
[1779386869263,59.0,77630.73,0.0,0.9997,0.0,0.05604]
[1779386869306,59.0,77630.73,0.0,0.9997,0.0,0.05604]
[1779386869412,59.0,77631.16,0.0,0.9997,0.0,0.05601]
[1779386869523,59.0,77631.16,0.0,0.9997,0.0,0.05601]
[1779386874613,59.0,77636.1,0.0,0.9997,0.0,0.0557]
[1779386876628,59.0,77633.54,0.0,0.9997,0.0,0.05586]
[1779386879648,59.0,77636.51,0.0,0.9997,0.0,0.05567]
[1779386880656,59.0,77641.38,0.0,0.99971,0.0,0.05537]
[1779386882101,59.0,77641.38,0.0,0.99971,0.0,0.05537]
[1779386882219,59.0,77641.38,0.0,0.99971,0.0,0.05537]
[1779386882274,59.0,77641.38,0.0,0.99971,0.0,0.05537]
[1779386882287,59.0,77638.77,0.0,0.99971,0.0,0.05553]
[1779386885316,59.0,77638.56,0.0,0.99971,0.0,0.05555]
[1779386885700,59.0,77645.58,0.0,0.99971,0.0,0.05511]
[1779386886704,59.0,77638.5,0.0,0.99971,0.0,0.05555]
[1779386887711,59.0,77635.97,0.0,0.9997,0.0,0.05571]
[1779386889197,59.0,77635.97,0.0,0.9997,0.0,0.05571]
[1779386889272,59.0,77635.97,0.0,0.9997,0.0,0.05571]
[1779386889310,59.0,77635.97,0.0,0.9997,0.0,0.05571]
[1779386889366,59.0,77635.75,0.0,0.9997,0.0,0.05572]
[1779386889530,59.0,77635.75,0.0,0.9997,0.0,0.05572]
[1779386895471,59.0,77634.83,0.0,0.9997,0.0,0.05578]
[1779386895481,59.0,77637.67,0.0,0.9997,0.0,0.0556]
[1779386895521,59.0,77637.67,0.0,0.9997,0.0,0.0556]
[1779386895527,59.0,77637.67,0.0,0.9997,0.0,0.0556]
[1779386895774,59.0,77637.67,0.0,0.9997,0.0,0.0556]
[1779386895871,59.0,77634.41,0.0,0.9997,0.0,0.05581]
[1779386898788,59.0,77637.24,0.0,0.9997,0.0,0.05563]
[1779386899794,59.0,77641.84,0.0,0.99971,0.0,0.05534]
[1779386900768,59.0,77641.84,0.0,0.99971,0.0,0.05534]
[1779386900833,59.0,77641.84,0.0,0.99971,0.0,0.05534]
[1779386901025,59.0,77641.84,0.0,0.99971,0.0,0.05534]
[1779386901093,59.0,77645.46,0.0,0.99971,0.0,0.05511]
[1779386901809,59.0,77648.02,0.0,0.99971,0.0,0.05496]
[1779386904830,59.0,77651.69,0.0,0.99971,0.0,0.05473]
[1779386905837,59.0,77653.89,0.0,0.99971,0.0,0.05459]
[1779386906844,59.0,77651.47,0.0,0.99971,0.0,0.05474]
[1779386907853,59.0,77663.23,0.0,0.99971,0.0,0.05402]
[1779386908859,59.0,77667.49,0.0,0.99972,0.0,0.05376]
[1779386909866,59.0,77667.02,0.0,0.99972,0.0,0.05379]
[1779386910873,59.0,77663.74,0.0,0.99971,0.0,0.05399]
[1779386913305,59.0,77664.22,0.0,0.99972,0.0,0.05381]
[1779386913371,59.0,77664.22,0.0,0.99972,0.0,0.05381]
[1779386913472,59.0,77665.02,0.0,0.99972,0.0,0.05376]
[1779386913522,59.0,77665.02,0.0,0.99972,0.0,0.05376]
[1779386918929,59.0,77661.17,0.0,0.99971,0.0,0.05399]
[1779386920501,59.0,77661.17,0.0,0.99971,0.0,0.05399]
[1779386920524,59.0,77660.81,0.0,0.99971,0.0,0.05402]
[1779386920664,59.0,77660.81,0.0,0.99971,0.0,0.05402]
[1779386920778,59.0,77660.81,0.0,0.99971,0.0,0.05402]
[1779386920943,59.0,77660.78,0.0,0.99971,0.0,0.05402]
[1779386925978,59.0,77660.8,0.0,0.99971,0.0,0.05402]
[1779386926986,59.0,77663.06,0.0,0.99971,0.0,0.05388]
[1779386927993,59.0,77672.15,0.0,0.99972,0.0,0.05333]
[1779386929000,59.0,77674.92,0.0,0.99972,0.0,0.05316]
[1779386930008,59.0,77677.57,0.0,0.99972,0.0,0.053]
[1779386930825,59.0,77677.57,0.0,0.99972,0.0,0.053]
[1779386930888,59.0,77677.57,0.0,0.99972,0.0,0.053]
[1779386931023,59.0,77677.57,0.0,0.99972,0.0,0.053]
[1779386931091,59.0,77678.6,0.0,0.99972,0.0,0.05294]
[1779386932026,59.0,77684.96,0.0,0.99972,0.0,0.05256]
[1779386933033,59.0,77688.59,0.0,0.99972,0.0,0.05234]
[1779386934042,59.0,77692.4,0.0,0.99972,0.0,0.05212]
[1779386935049,59.0,77697.26,0.0,0.99973,0.0,0.05183]
[1779386940084,59.0,77697.29,0.0,0.99973,0.0,0.05183]
[1779386941607,59.0,77697.81,0.0,0.99973,0.0,0.0518]
[1779386941633,59.0,77697.81,0.0,0.99973,0.0,0.0518]
[1779386941771,59.0,77697.81,0.0,0.99973,0.0,0.0518]
[1779386942099,59.0,77698.0,0.0,0.99973,0.0,0.05179]
[1779386944112,59.0,77692.63,0.0,0.99972,0.0,0.0521]
[1779386945118,59.0,77689.73,0.0,0.99972,0.0,0.05228]
[1779386946701,59.0,77690.19,0.0,0.99972,0.0,0.05225]
[1779386946716,59.0,77690.19,0.0,0.99972,0.0,0.05225]
[1779386946773,59.0,77690.19,0.0,0.99972,0.0,0.05225]
[1779386947133,59.0,77690.04,0.0,0.99972,0.0,0.05226]
[1779386952168,59.0,77687.87,0.0,0.99972,0.0,0.05239]
[1779386957203,59.0,77692.46,0.0,0.99972,0.0,0.05211]
[1779386958210,59.0,77699.44,0.0,0.99973,0.0,0.0517]
[1779386959262,59.0,77699.44,0.0,0.99973,0.0,0.0517]
[1779386959272,59.0,77699.44,0.0,0.99973,0.0,0.0517]
[1779386959430,59.0,77699.44,0.0,0.99973,0.0,0.0517]
[1779386959529,59.0,77699.44,0.0,0.99973,0.0,0.0517]
[1779386959518,59.0,77702.2,0.0,0.99973,0.0,0.05154]
[1779386963247,59.0,77705.31,0.0,0.99973,0.0,0.05136]
[1779386964257,59.0,77712.06,0.0,0.99973,0.0,0.05097]
[1779386965264,59.0,77715.97,0.0,0.99973,0.0,0.05074]
[1779386966632,59.0,77715.1,0.0,0.99973,0.0,0.05079]
[1779386966644,59.0,77715.1,0.0,0.99973,0.0,0.05079]
[1779386966772,59.0,77715.1,0.0,0.99973,0.0,0.05079]
[1779386967278,59.0,77715.01,0.0,0.99973,0.0,0.0508]
[1779386968932,59.0,77714.94,0.0,0.99973,0.0,0.0508]
[1779386969023,59.0,77714.94,0.0,0.99973,0.0,0.0508]
[1779386969028,59.0,77714.94,0.0,0.99973,0.0,0.0508]
[1779386971306,59.0,77711.91,0.0,0.99973,0.0,0.05083]
[1779386973444,59.0,77710.45,0.0,0.99973,0.0,0.05092]
[1779386973521,59.0,77710.45,0.0,0.99973,0.0,0.05092]
[1779386973545,59.0,77709.71,0.0,0.99973,0.0,0.05096]
[1779386973599,59.0,77709.71,0.0,0.99973,0.0,0.05096]
[1779386973773,59.0,77709.71,0.0,0.99973,0.0,0.05096]
[1779386973924,59.0,77709.71,0.0,0.99973,0.0,0.05096]
[1779386974327,59.0,77710.08,0.0,0.99973,0.0,0.05094]
[1779386976341,59.0,77712.86,0.0,0.99973,0.0,0.05078]
[1779386976770,59.0,77712.86,0.0,0.99973,0.0,0.05078]
[1779386976885,59.0,77712.86,0.0,0.99973,0.0,0.05078]
[1779386977348,59.0,77713.18,0.0,0.99973,0.0,0.05076]
[1779386978511,59.0,77713.18,0.0,0.99973,0.0,0.05076]
[1779386978541,59.0,77711.81,0.0,0.99973,0.0,0.05084]
[1779386978691,59.0,77711.81,0.0,0.99973,0.0,0.05084]
[1779386978770,59.0,77711.81,0.0,0.99973,0.0,0.05084]
[1779386978860,59.0,77711.81,0.0,0.99973,0.0,0.05084]
[1779386979502,59.0,77706.51,0.0,0.99973,0.0,0.05115]
[1779386980370,59.0,77704.33,0.0,0.99973,0.0,0.05127]
[1779386980780,59.0,77704.33,0.0,0.99973,0.0,0.05127]
[1779386980896,59.0,77704.33,0.0,0.99973,0.0,0.05127]
[1779386981380,59.0,77707.03,0.0,0.99973,0.0,0.05112]
[1779386982388,59.0,77702.71,0.0,0.99973,0.0,0.05137]
[1779386983395,59.0,77700.1,0.0,0.99973,0.0,0.05152]
[1779386984772,59.0,77699.45,0.0,0.99973,0.0,0.05156]
[1779386984915,59.0,77699.45,0.0,0.99973,0.0,0.05156]
[1779386985409,59.0,77699.54,0.0,0.99973,0.0,0.05155]
[1779386986769,59.0,77699.02,0.0,0.99973,0.0,0.05158]
[1779386986886,59.0,77699.02,0.0,0.99973,0.0,0.05158]
[1779386987423,59.0,77699.03,0.0,0.99973,0.0,0.05158]
[1779386990444,59.0,77700.54,0.0,0.99973,0.0,0.05149]
[1779386990770,59.0,77700.54,0.0,0.99973,0.0,0.05149]
[1779386990882,59.0,77700.54,0.0,0.99973,0.0,0.05149]
[1779386991317,59.0,77700.54,0.0,0.99973,0.0,0.05149]
[1779386991451,59.0,77690.13,0.0,0.99972,0.0,0.0521]
[1779386992458,59.0,77687.23,0.0,0.99972,0.0,0.05228]
[1779386994472,59.0,77685.27,0.0,0.99972,0.0,0.05239]
[1779386995017,59.0,77685.27,0.0,0.99972,0.0,0.05239]
[1779386995097,59.0,77685.27,0.0,0.99972,0.0,0.05239]
[1779386995479,59.0,77684.79,0.0,0.99972,0.0,0.05242]
[1779386999025,59.0,77684.68,0.0,0.99972,0.0,0.05243]
[1779386999113,59.0,77684.68,0.0,0.99972,0.0,0.05243]
[1779386999507,59.0,77684.95,0.0,0.99972,0.0,0.05241]
[1779387000514,59.0,77683.7,0.0,0.99972,0.0,0.05249]
[1779387005549,59.0,77684.37,0.0,0.99972,0.0,0.05245]
[1779387005622,59.0,77684.37,0.0,0.99972,0.0,0.05245]
[1779387005756,59.0,77684.37,0.0,0.99972,0.0,0.05245]
[1779387005769,59.0,77684.37,0.0,0.99972,0.0,0.05245]
[1779387006556,59.0,77684.38,0.0,0.99972,0.0,0.05245]
[1779387011593,59.0,77681.15,0.0,0.99972,0.0,0.05264]
[1779387014085,59.0,77681.51,0.0,0.99972,0.0,0.05262]
[1779387016628,59.0,77679.07,0.0,0.99972,0.0,0.05276]
[1779387018641,59.0,77675.57,0.0,0.99972,0.0,0.05297]
[1779387022670,59.0,77677.82,0.0,0.99972,0.0,0.05284]
[1779387024684,59.0,77671.84,0.0,0.99972,0.0,0.0532]
[1779387026698,59.0,77669.06,0.0,0.99972,0.0,0.05336]
[1779387027705,59.0,77665.35,0.0,0.99972,0.0,0.05359]
[1779387028712,59.0,77661.19,0.0,0.99971,0.0,0.05384]
[1779387032739,59.0,77654.11,0.0,0.99971,0.0,0.05412]
[1779387033658,59.0,77654.11,0.0,0.99971,0.0,0.05412]
[1779387033774,59.0,77654.11,0.0,0.99971,0.0,0.05412]
[1779387033875,59.0,77653.95,0.0,0.99971,0.0,0.05413]
[1779387035032,59.0,77653.95,0.0,0.99971,0.0,0.05413]
[1779387035761,59.0,77656.09,0.0,0.99971,0.0,0.054]
[1779387036768,59.0,77657.34,0.0,0.99971,0.0,0.05392]
[1779387037775,59.0,77661.48,0.0,0.99972,0.0,0.05367]
[1779387038782,59.0,77666.53,0.0,0.99972,0.0,0.05337]
[1779387042601,59.0,77670.52,0.0,0.99972,0.0,0.05313]
[1779387043114,59.0,77677.01,0.0,0.99972,0.0,0.05274]
[1779387043817,59.0,77678.32,0.0,0.99972,0.0,0.05266]
[1779387045831,59.0,77679.26,0.0,0.99972,0.0,0.0526]
[1779387047845,59.0,77680.29,0.0,0.99972,0.0,0.05254]
[1779387050866,59.0,77678.71,0.0,0.99972,0.0,0.05264]
[1779387051875,59.0,77671.18,0.0,0.99972,0.0,0.05309]
[1779387052881,59.0,77659.71,0.0,0.99972,0.0,0.05378]
[1779387053893,59.0,77653.67,0.0,0.99971,0.0,0.05415]
[1779387054899,59.0,77647.99,0.0,0.99971,0.0,0.0545]
[1779387055906,59.0,77641.6,0.0,0.99971,0.0,0.05489]
[1779387057920,59.0,77642.11,0.0,0.99971,0.0,0.05486]
[1779387062956,59.0,77644.38,0.0,0.99971,0.0,0.05472]
[1779387063963,59.0,77649.07,0.0,0.99971,0.0,0.05443]
[1779387064970,59.0,77653.11,0.0,0.99971,0.0,0.05418]
[1779387065977,59.0,77654.36,0.0,0.99971,0.0,0.05411]
[1779387071012,59.0,77658.48,0.0,0.99971,0.0,0.05385]
[1779387072019,59.0,77661.14,0.0,0.99972,0.0,0.05369]
[1779387075040,59.0,77664.33,0.0,0.99972,0.0,0.0535]
[1779387076047,59.0,77666.88,0.0,0.99972,0.0,0.05335]
[1779387078061,59.0,77667.96,0.0,0.99972,0.0,0.05328]
[1779387079068,59.0,77664.28,0.0,0.99972,0.0,0.0535]
[1779387080075,59.0,77661.78,0.0,0.99972,0.0,0.05365]
[1779387085125,59.0,77644.35,0.0,0.99971,0.0,0.05472]
[1779387086121,59.0,77612.47,0.0,0.9997,0.0,0.05673]
[1779387087077,59.0,77612.47,0.0,0.9997,0.0,0.05673]
[1779387087133,59.0,77599.57,0.0,0.99969,0.0,0.05756]
[1779387088136,59.0,77594.77,0.0,0.99969,0.0,0.05787]
[1779387088872,59.0,77594.77,0.0,0.99969,0.0,0.05787]
[1779387089139,59.0,77594.77,0.0,0.99969,0.0,0.05787]
[1779387089271,59.0,77594.77,0.0,0.99969,0.0,0.05787]
[1779387089315,59.0,77600.97,0.0,0.99969,0.0,0.05747]
[1779387090151,59.0,77604.51,0.0,0.9997,0.0,0.05724]
[1779387091158,59.0,77610.87,0.0,0.9997,0.0,0.05667]
[1779387093173,59.0,77599.4,0.0,0.99969,0.0,0.05741]
[1779387094179,59.0,77597.7,0.0,0.99969,0.0,0.05752]
[1779387095190,59.0,77605.09,0.0,0.9997,0.0,0.05704]
[1779387096197,59.0,77613.2,0.0,0.9997,0.0,0.05652]
[1779387097204,59.0,77619.7,0.0,0.9997,0.0,0.05611]
[1779387099218,59.0,77623.71,0.0,0.9997,0.0,0.05586]
[1779387100225,59.0,77626.18,0.0,0.9997,0.0,0.0557]
[1779387101232,59.0,77625.26,0.0,0.9997,0.0,0.05576]
[1779387103246,59.0,77631.03,0.0,0.99971,0.0,0.0554]
[1779387104253,59.0,77637.94,0.0,0.99971,0.0,0.05497]
[1779387105260,59.0,77639.41,0.0,0.99971,0.0,0.05487]
[1779387109288,59.0,77640.93,0.0,0.99971,0.0,0.05478]
[1779387112309,59.0,77639.92,0.0,0.99971,0.0,0.05484]
[1779387117344,59.0,77639.31,0.0,0.99971,0.0,0.05488]
[1779387119358,59.0,77640.68,0.0,0.99971,0.0,0.0548]
[1779387120365,59.0,77643.18,0.0,0.99971,0.0,0.05464]
[1779387121372,59.0,77644.31,0.0,0.99971,0.0,0.05457]
[1779387122379,59.0,77645.53,0.0,0.99971,0.0,0.0545]
[1779387124393,59.0,77640.77,0.0,0.99971,0.0,0.05479]
[1779387125400,59.0,77637.22,0.0,0.99971,0.0,0.05501]
[1779387126407,59.0,77630.12,0.0,0.99971,0.0,0.05545]
[1779387127414,59.0,77628.58,0.0,0.9997,0.0,0.05555]
[1779387129428,59.0,77630.48,0.0,0.99971,0.0,0.05543]
[1779387130435,59.0,77629.6,0.0,0.99971,0.0,0.05549]
[1779387131443,59.0,77632.22,0.0,0.99971,0.0,0.05532]
[1779387132448,59.0,77633.08,0.0,0.99971,0.0,0.05527]
[1779387133456,59.0,77631.28,0.0,0.99971,0.0,0.05538]
[1779387134463,59.0,77629.18,0.0,0.99971,0.0,0.05551]
[1779387135470,59.0,77627.9,0.0,0.9997,0.0,0.05559]
[1779387136741,59.0,77625.43,0.0,0.9997,0.0,0.05575]
[1779387138491,59.0,77624.45,0.0,0.9997,0.0,0.05581]
[1779387140505,59.0,77626.86,0.0,0.9997,0.0,0.05566]
[1779387142519,59.0,77633.83,0.0,0.99971,0.0,0.05522]
[1779387143526,59.0,77643.1,0.0,0.99971,0.0,0.05465]
[1779387144533,59.0,77646.47,0.0,0.99971,0.0,0.05444]
[1779387145540,59.0,77642.26,0.0,0.99971,0.0,0.0547]
[1779387146547,59.0,77639.36,0.0,0.99971,0.0,0.05488]
[1779387147553,59.0,77634.55,0.0,0.99971,0.0,0.05518]
[1779387150574,59.0,77639.82,0.0,0.99971,0.0,0.05485]
[1779387153596,59.0,77645.65,0.0,0.99971,0.0,0.05434]
[1779387154603,59.0,77644.58,0.0,0.99971,0.0,0.0544]
[1779387155613,59.0,77645.65,0.0,0.99971,0.0,0.05434]
[1779387156631,59.0,77647.36,0.0,0.99971,0.0,0.05423]
[1779387157643,59.0,77661.66,0.0,0.99972,0.0,0.05336]
[1779387158643,59.0,77663.83,0.0,0.99972,0.0,0.05323]
[1779387159650,59.0,77665.29,0.0,0.99972,0.0,0.05314]
[1779387160563,59.0,77665.29,0.0,0.99972,0.0,0.05314]
[1779387160657,59.0,77677.19,0.0,0.99972,0.0,0.05243]
[1779387161664,59.0,77676.64,0.0,0.99972,0.0,0.05246]
[1779387163678,59.0,77677.66,0.0,0.99972,0.0,0.0524]
[1779387168713,59.0,77675.91,0.0,0.99972,0.0,0.05251]
[1779387170726,59.0,77674.5,0.0,0.99972,0.0,0.05259]
[1779387171734,59.0,77673.07,0.0,0.99972,0.0,0.05268]
[1779387172741,59.0,77672.12,0.0,0.99972,0.0,0.05273]
[1779387173748,59.0,77669.69,0.0,0.99972,0.0,0.05288]
[1779387178782,59.0,77670.79,0.0,0.99972,0.0,0.05281]
[1779387181804,59.0,77669.77,0.0,0.99972,0.0,0.05287]
[1779387183819,59.0,77668.46,0.0,0.99972,0.0,0.05295]
[1779387184825,59.0,77664.08,0.0,0.99972,0.0,0.05321]
[1779387185832,59.0,77661.58,0.0,0.99972,0.0,0.05337]
[1779387186839,59.0,77662.37,0.0,0.99972,0.0,0.05332]
[1779387189859,59.0,77661.43,0.0,0.99972,0.0,0.05337]
[1779387193888,59.0,77660.54,0.0,0.99972,0.0,0.05343]
[1779387194895,59.0,77655.2,0.0,0.99972,0.0,0.05375]
[1779387195902,59.0,77653.71,0.0,0.99971,0.0,0.05384]
[1779387200937,59.0,77653.31,0.0,0.99971,0.0,0.05387]
[1779387202951,59.0,77651.57,0.0,0.99971,0.0,0.05397]
[1779387203958,59.0,77650.52,0.0,0.99971,0.0,0.05404]
[1779387204965,59.0,77649.1,0.0,0.99971,0.0,0.05412]
[1779387205972,59.0,77645.92,0.0,0.99971,0.0,0.05432]
[1779387207986,59.0,77639.81,0.0,0.99971,0.0,0.0547]
[1779387208993,59.0,77638.59,0.0,0.99971,0.0,0.05477]
[1779387210000,59.0,77639.82,0.0,0.99971,0.0,0.0547]
[1779387212014,59.0,77642.86,0.0,0.99971,0.0,0.05436]
[1779387213021,59.0,77643.9,0.0,0.99971,0.0,0.05429]
[1779387216042,59.0,77644.82,0.0,0.99971,0.0,0.05424]
[1779387218056,59.0,77647.62,0.0,0.99971,0.0,0.05406]
[1779387219063,59.0,77655.14,0.0,0.99972,0.0,0.05361]
[1779387220070,59.0,77657.46,0.0,0.99972,0.0,0.05346]
[1779387223091,59.0,77659.51,0.0,0.99972,0.0,0.05334]
[1779387224098,59.0,77664.87,0.0,0.99972,0.0,0.05302]
[1779387225105,59.0,77665.74,0.0,0.99972,0.0,0.05297]
[1779387226112,59.0,77663.47,0.0,0.99972,0.0,0.0531]
[1779387227118,59.0,77662.3,0.0,0.99972,0.0,0.05317]
[1779387232158,59.0,77659.64,0.0,0.99972,0.0,0.05333]
[1779387237194,59.0,77659.25,0.0,0.99972,0.0,0.05336]
[1779387240215,59.0,77660.63,0.0,0.99972,0.0,0.05327]
[1779387242230,59.0,77659.36,0.0,0.99972,0.0,0.05335]
[1779387243237,59.0,77655.5,0.0,0.99972,0.0,0.05358]
[1779387244244,59.0,77654.28,0.0,0.99972,0.0,0.05366]
[1779387247268,59.0,77650.3,0.0,0.99971,0.0,0.0539]
[1779387252303,59.0,77647.31,0.0,0.99971,0.0,0.05408]
[1779387253310,59.0,77642.83,0.0,0.99971,0.0,0.05436]
[1779387254317,59.0,77635.27,0.0,0.99971,0.0,0.05482]
[1779387255324,59.0,77633.94,0.0,0.99971,0.0,0.05491]
[1779387257338,59.0,77636.75,0.0,0.99971,0.0,0.05473]
[1779387258345,59.0,77640.19,0.0,0.99971,0.0,0.05452]
[1779387259352,59.0,77638.66,0.0,0.99971,0.0,0.05461]
[1779387260359,59.0,77636.63,0.0,0.99971,0.0,0.05474]
[1779387261366,59.0,77631.91,0.0,0.99971,0.0,0.05503]
[1779387263380,59.0,77633.5,0.0,0.99971,0.0,0.05493]
[1779387265394,59.0,77629.02,0.0,0.99971,0.0,0.05521]
[1779387266401,59.0,77627.3,0.0,0.99971,0.0,0.05532]
[1779387271436,59.0,77627.63,0.0,0.99971,0.0,0.05515]
[1779387273450,59.0,77628.9,0.0,0.99971,0.0,0.05507]
[1779387274457,59.0,77632.34,0.0,0.99971,0.0,0.05485]
[1779387275464,59.0,77634.1,0.0,0.99971,0.0,0.05474]
[1779387276471,59.0,77631.05,0.0,0.99971,0.0,0.05493]
[1779387277688,59.0,77628.47,0.0,0.99971,0.0,0.05509]
[1779387280502,59.0,77630.23,0.0,0.99971,0.0,0.05498]
[1779387285537,59.0,77630.83,0.0,0.99971,0.0,0.05495]
[1779387286544,59.0,77631.7,0.0,0.99971,0.0,0.05489]
[1779387288557,59.0,77630.34,0.0,0.99971,0.0,0.05498]
[1779387293593,59.0,77633.3,0.0,0.99971,0.0,0.05479]
[1779387295607,59.0,77631.77,0.0,0.99971,0.0,0.05489]
[1779387296614,59.0,77630.91,0.0,0.99971,0.0,0.05494]
[1779387297620,59.0,77631.96,0.0,0.99971,0.0,0.05488]
[1779387299636,59.0,77632.94,0.0,0.99971,0.0,0.05482]
[1779387300642,59.0,77635.05,0.0,0.99971,0.0,0.05468]
[1779387301650,59.0,77636.53,0.0,0.99971,0.0,0.05459]
[1779387302657,59.0,77638.67,0.0,0.99971,0.0,0.05446]
[1779387303664,59.0,77640.09,0.0,0.99971,0.0,0.05437]
[1779387304671,59.0,77641.62,0.0,0.99971,0.0,0.05428]
[1779387305678,59.0,77646.2,0.0,0.99971,0.0,0.054]
[1779387306685,59.0,77648.02,0.0,0.99971,0.0,0.05389]
[1779387307692,59.0,77645.8,0.0,0.99971,0.0,0.05402]
[1779387308699,59.0,77641.28,0.0,0.99971,0.0,0.0543]
[1779387309706,59.0,77635.42,0.0,0.99971,0.0,0.05466]
[1779387310713,59.0,77631.76,0.0,0.99971,0.0,0.05489]
[1779387311720,59.0,77628.78,0.0,0.99971,0.0,0.05507]
[1779387314740,59.0,77630.07,0.0,0.99971,0.0,0.05499]
[1779387316755,59.0,77631.25,0.0,0.99971,0.0,0.05492]
[1779387318769,59.0,77629.34,0.0,0.99971,0.0,0.05504]
[1779387322796,59.0,77628.25,0.0,0.99971,0.0,0.05511]
[1779387324813,59.0,77631.57,0.0,0.99971,0.0,0.0549]
[1779387325820,59.0,77630.34,0.0,0.99971,0.0,0.05498]
[1779387326828,59.0,77627.87,0.0,0.99971,0.0,0.05513]
[1779387327835,59.0,77622.38,0.0,0.99971,0.0,0.05547]
[1779387328841,59.0,77617.8,0.0,0.9997,0.0,0.05576]
[1779387329849,59.0,77613.07,0.0,0.9997,0.0,0.05606]
[1779387330856,59.0,77608.55,0.0,0.9997,0.0,0.05635]
[1779387332870,59.0,77612.32,0.0,0.9997,0.0,0.05595]
[1779387333877,59.0,77611.13,0.0,0.9997,0.0,0.05603]
[1779387334884,59.0,77607.3,0.0,0.9997,0.0,0.05627]
[1779387335891,59.0,77604.07,0.0,0.9997,0.0,0.05647]
[1779387337905,59.0,77598.53,0.0,0.9997,0.0,0.05683]
[1779387338912,59.0,77596.25,0.0,0.9997,0.0,0.05698]
[1779387342940,59.0,77592.98,0.0,0.9997,0.0,0.05719]
[1779387346968,59.0,77594.02,0.0,0.9997,0.0,0.05712]
[1779387349989,59.0,77594.98,0.0,0.9997,0.0,0.05706]
[1779387352007,59.0,77595.89,0.0,0.9997,0.0,0.057]
[1779387353011,59.0,77596.96,0.0,0.9997,0.0,0.05693]
[1779387354018,59.0,77595.54,0.0,0.9997,0.0,0.05702]
[1779387356034,59.0,77594.02,0.0,0.9997,0.0,0.05712]
[1779387357388,59.0,77596.16,0.0,0.9997,0.0,0.05698]
[1779387358048,59.0,77597.55,0.0,0.9997,0.0,0.05689]
[1779387360062,59.0,77599.89,0.0,0.9997,0.0,0.05674]
[1779387362076,59.0,77598.3,0.0,0.9997,0.0,0.05684]
[1779387363083,59.0,77596.68,0.0,0.9997,0.0,0.05695]
[1779387368118,59.0,77595.91,0.0,0.9997,0.0,0.057]
[1779387369125,59.0,77594.42,0.0,0.9997,0.0,0.05709]
[1779387373154,59.0,77590.89,0.0,0.99969,0.0,0.05732]
[1779387374160,59.0,77589.46,0.0,0.99969,0.0,0.05741]
[1779387377181,59.0,77590.85,0.0,0.99969,0.0,0.05732]
[1779387380202,59.0,77592.91,0.0,0.9997,0.0,0.05719]
[1779387382216,59.0,77593.85,0.0,0.9997,0.0,0.05713]
[1779387383223,59.0,77592.71,0.0,0.99969,0.0,0.0572]
[1779387384229,59.0,77593.9,0.0,0.9997,0.0,0.05713]
[1779387389266,59.0,77593.21,0.0,0.9997,0.0,0.05717]
[1779387390272,59.0,77592.1,0.0,0.99969,0.0,0.05724]
[1779387391280,59.0,77591.13,0.0,0.9997,0.0,0.05715]
[1779387393294,59.0,77584.15,0.0,0.99969,0.0,0.0576]
[1779387394301,59.0,77581.74,0.0,0.99969,0.0,0.05775]
[1779387395308,59.0,77579.9,0.0,0.99969,0.0,0.05787]
[1779387400343,59.0,77579.87,0.0,0.99969,0.0,0.05788]
[1779387405377,59.0,77580.12,0.0,0.99969,0.0,0.05786]
[1779387410523,59.0,77580.46,0.0,0.99969,0.0,0.05784]
[1779387412557,59.0,77573.03,0.0,0.99969,0.0,0.05832]
[1779387414441,59.0,77572.22,0.0,0.99969,0.0,0.05838]
[1779387415577,59.0,77572.22,0.0,0.99969,0.0,0.05838]
[1779387418773,59.0,77571.3,0.0,0.99969,0.0,0.05844]
[1779387421492,59.0,77573.2,0.0,0.99969,0.0,0.05831]
[1779387422499,59.0,77571.49,0.0,0.99969,0.0,0.05842]
[1779387423506,59.0,77568.75,0.0,0.99969,0.0,0.05861]
[1779387426527,59.0,77567.72,0.0,0.99969,0.0,0.05867]
[1779387427534,59.0,77566.56,0.0,0.99969,0.0,0.05875]
[1779387430557,59.0,77567.58,0.0,0.99969,0.0,0.05868]
[1779387431564,59.0,77569.81,0.0,0.99969,0.0,0.05854]
[1779387432572,59.0,77571.99,0.0,0.99969,0.0,0.05839]
[1779387433578,59.0,77573.74,0.0,0.99969,0.0,0.05828]
[1779387434585,59.0,77574.72,0.0,0.99969,0.0,0.05821]
[1779387435593,59.0,77575.68,0.0,0.99969,0.0,0.05815]
[1779387436600,59.0,77576.81,0.0,0.99969,0.0,0.05808]
[1779387437607,59.0,77578.65,0.0,0.99969,0.0,0.05796]
[1779387442642,59.0,77579.9,0.0,0.99969,0.0,0.05787]
[1779387444656,59.0,77586.52,0.0,0.99969,0.0,0.05744]
[1779387445671,59.0,77588.39,0.0,0.99969,0.0,0.05732]
[1779387446679,59.0,77594.31,0.0,0.9997,0.0,0.05694]
[1779387447687,59.0,77592.01,0.0,0.9997,0.0,0.05709]
[1779387449701,59.0,77592.94,0.0,0.9997,0.0,0.05703]
[1779387450708,59.0,77596.5,0.0,0.9997,0.0,0.0568]
[1779387451715,59.0,77598.07,0.0,0.9997,0.0,0.05654]
[1779387454937,59.0,77598.77,0.0,0.9997,0.0,0.0565]
[1779387457761,59.0,77593.5,0.0,0.9997,0.0,0.05683]
[1779387458768,59.0,77592.1,0.0,0.9997,0.0,0.05692]
[1779387459775,59.0,77594.25,0.0,0.9997,0.0,0.05679]
[1779387462796,59.0,77596.41,0.0,0.9997,0.0,0.05665]
[1779387466824,59.0,77598.53,0.0,0.9997,0.0,0.05651]
[1779387470852,59.0,77605.97,0.0,0.9997,0.0,0.05604]
[1779387471859,59.0,77607.07,0.0,0.9997,0.0,0.05597]
[1779387473873,59.0,77608.34,0.0,0.9997,0.0,0.05589]
[1779387474880,59.0,77610.18,0.0,0.9997,0.0,0.05577]
[1779387475887,59.0,77611.31,0.0,0.9997,0.0,0.0557]
[1779387476894,59.0,77612.59,0.0,0.9997,0.0,0.05562]
[1779387477901,59.0,77614.57,0.0,0.9997,0.0,0.0555]
[1779387478908,59.0,77619.55,0.0,0.99971,0.0,0.05519]
[1779387479915,59.0,77623.42,0.0,0.99971,0.0,0.05494]
[1779387480922,59.0,77634.14,0.0,0.99971,0.0,0.05428]
[1779387481930,59.0,77635.4,0.0,0.99971,0.0,0.0542]
[1779387482936,59.0,77645.81,0.0,0.99972,0.0,0.05357]
[1779387483943,59.0,77648.64,0.0,0.99972,0.0,0.0534]
[1779387484950,59.0,77652.38,0.0,0.99972,0.0,0.05317]
[1779387486964,59.0,77654.03,0.0,0.99972,0.0,0.05307]
[1779387487971,59.0,77655.41,0.0,0.99972,0.0,0.05299]
[1779387488984,59.0,77658.9,0.0,0.99972,0.0,0.05278]
[1779387489992,59.0,77659.94,0.0,0.99972,0.0,0.05272]
[1779387490999,59.0,77665.29,0.0,0.99972,0.0,0.0524]
[1779387492011,59.0,77666.59,0.0,0.99972,0.0,0.05232]
[1779387494027,59.0,77681.3,0.0,0.99973,0.0,0.05145]
[1779387495029,59.0,77688.16,0.0,0.99973,0.0,0.05105]
[1779387496036,59.0,77693.51,0.0,0.99973,0.0,0.05074]
[1779387497043,59.0,77696.96,0.0,0.99973,0.0,0.05054]
[1779387498050,59.0,77699.96,0.0,0.99973,0.0,0.05037]
[1779387499057,59.0,77702.35,0.0,0.99973,0.0,0.05023]
[1779387500063,59.0,77710.18,0.0,0.99974,0.0,0.04979]
[1779387501084,59.0,77716.03,0.0,0.99974,0.0,0.04946]
[1779387502083,59.0,77723.46,0.0,0.99974,0.0,0.04904]
[1779387503093,59.0,77722.54,0.0,0.99974,0.0,0.04909]
[1779387504102,59.0,77719.59,0.0,0.99974,0.0,0.04926]
[1779387505109,59.0,77716.05,0.0,0.99974,0.0,0.04946]
[1779387506116,59.0,77718.66,0.0,0.99974,0.0,0.04931]
[1779387506263,59.0,77718.66,0.0,0.99974,0.0,0.04931]
[1779387508141,59.0,77735.28,0.0,0.99975,0.0,0.04838]
[1779387510006,59.0,77735.28,0.0,0.99975,0.0,0.04838]
[1779387510064,59.0,77734.02,0.0,0.99975,0.0,0.04845]
[1779387510929,59.0,77734.02,0.0,0.99975,0.0,0.04845]
[1779387511028,59.0,77757.2,0.0,0.99975,0.0,0.04705]
[1779387511163,59.0,77765.02,0.0,0.99976,0.0,0.04663]
[1779387513845,59.0,77766.83,0.0,0.99976,0.0,0.04653]
[1779387514025,59.0,77766.83,0.0,0.99976,0.0,0.04653]
[1779387514771,59.0,77765.66,0.0,0.99976,0.0,0.0466]
[1779387515029,59.0,77765.66,0.0,0.99976,0.0,0.0466]
[1779387515096,59.0,77759.11,0.0,0.99975,0.0,0.04695]
[1779387515318,59.0,77759.11,0.0,0.99975,0.0,0.04695]
[1779387515795,59.0,77759.11,0.0,0.99975,0.0,0.04695]
[1779387515868,59.0,77751.15,0.0,0.99975,0.0,0.04738]
[1779387517206,59.0,77747.03,0.0,0.99975,0.0,0.0476]
[1779387522241,59.0,77745.96,0.0,0.99975,0.0,0.04766]
[1779387524942,59.0,77745.69,0.0,0.99975,0.0,0.04767]
[1779387525597,59.0,77742.24,0.0,0.99975,0.0,0.04786]
[1779387528362,59.0,77742.25,0.0,0.99975,0.0,0.04786]
[1779387528392,59.0,77742.25,0.0,0.99975,0.0,0.04786]
[1779387528531,59.0,77742.25,0.0,0.99975,0.0,0.04786]
[1779387528578,59.0,77742.64,0.0,0.99975,0.0,0.04784]
[1779387533318,59.0,77739.33,0.0,0.99975,0.0,0.04802]
[1779387534325,59.0,77734.81,0.0,0.99975,0.0,0.04827]
[1779387535332,59.0,77732.01,0.0,0.99975,0.0,0.04842]
[1779387536694,59.0,77732.01,0.0,0.99975,0.0,0.04842]
[1779387536775,59.0,77732.01,0.0,0.99975,0.0,0.04842]
[1779387536865,59.0,77732.01,0.0,0.99975,0.0,0.04842]
[1779387537027,59.0,77732.01,0.0,0.99975,0.0,0.04842]
[1779387537067,59.0,77732.76,0.0,0.99975,0.0,0.04838]
[1779387538354,59.0,77729.9,0.0,0.99974,0.0,0.04854]
[1779387542163,59.0,77729.95,0.0,0.99974,0.0,0.04854]
[1779387542272,59.0,77730.84,0.0,0.99974,0.0,0.04849]
[1779387542286,59.0,77730.84,0.0,0.99974,0.0,0.04849]
[1779387542535,59.0,77730.84,0.0,0.99974,0.0,0.04849]
[1779387542591,59.0,77729.81,0.0,0.99974,0.0,0.04855]
[1779387545404,59.0,77732.45,0.0,0.99975,0.0,0.0484]
[1779387548425,59.0,77738.41,0.0,0.99975,0.0,0.04807]
[1779387549389,59.0,77738.41,0.0,0.99975,0.0,0.04807]
[1779387549529,59.0,77738.41,0.0,0.99975,0.0,0.04807]
[1779387549551,59.0,77738.41,0.0,0.99975,0.0,0.04807]
[1779387549780,59.0,77738.41,0.0,0.99975,0.0,0.04807]
[1779387549878,59.0,77737.71,0.0,0.99975,0.0,0.04811]
[1779387551446,59.0,77742.1,0.0,0.99975,0.0,0.04787]
[1779387553311,59.0,77741.36,0.0,0.99975,0.0,0.04791]
[1779387553432,59.0,77741.36,0.0,0.99975,0.0,0.04791]
[1779387553526,59.0,77741.36,0.0,0.99975,0.0,0.04791]
[1779387553623,59.0,77740.07,0.0,0.99975,0.0,0.04798]
[1779387559507,59.0,77738.54,0.0,0.99975,0.0,0.04806]
[1779387560681,59.0,77738.54,0.0,0.99975,0.0,0.04806]
[1779387560753,59.0,77738.54,0.0,0.99975,0.0,0.04806]
[1779387560788,59.0,77738.54,0.0,0.99975,0.0,0.04806]
[1779387560890,59.0,77737.24,0.0,0.99975,0.0,0.04814]
[1779387562528,59.0,77742.45,0.0,0.99975,0.0,0.04785]
[1779387563535,59.0,77745.43,0.0,0.99975,0.0,0.04769]
[1779387565178,59.0,77745.43,0.0,0.99975,0.0,0.04769]
[1779387565273,59.0,77745.33,0.0,0.99975,0.0,0.04769]
[1779387565346,59.0,77745.33,0.0,0.99975,0.0,0.04769]
[1779387565522,59.0,77745.33,0.0,0.99975,0.0,0.04769]
[1779387565549,59.0,77745.42,0.0,0.99975,0.0,0.04769]
[1779387570584,59.0,77744.32,0.0,0.99975,0.0,0.04775]
[1779387573607,59.0,77753.0,0.0,0.99975,0.0,0.04714]
[1779387575122,59.0,77753.0,0.0,0.99975,0.0,0.04714]
[1779387575268,59.0,77753.14,0.0,0.99975,0.0,0.04713]
[1779387575523,59.0,77753.14,0.0,0.99975,0.0,0.04713]
[1779387575621,59.0,77753.75,0.0,0.99975,0.0,0.0471]
[1779387576628,59.0,77750.93,0.0,0.99975,0.0,0.04725]
[1779387579283,59.0,77752.47,0.0,0.99975,0.0,0.04717]
[1779387579397,59.0,77752.47,0.0,0.99975,0.0,0.04717]
[1779387579529,59.0,77752.47,0.0,0.99975,0.0,0.04717]
[1779387579649,59.0,77751.41,0.0,0.99975,0.0,0.04723]
[1779387582670,59.0,77755.75,0.0,0.99975,0.0,0.04699]
[1779387585965,59.0,77756.4,0.0,0.99975,0.0,0.04696]
[1779387585978,59.0,77756.4,0.0,0.99975,0.0,0.04696]
[1779387586024,59.0,77756.4,0.0,0.99975,0.0,0.04696]
[1779387586123,59.0,77758.13,0.0,0.99975,0.0,0.04686]
[1779387590728,59.0,77755.54,0.0,0.99975,0.0,0.047]
[1779387592495,59.0,77754.28,0.0,0.99975,0.0,0.04707]
[1779387592522,59.0,77754.28,0.0,0.99975,0.0,0.04707]
[1779387592625,59.0,77754.28,0.0,0.99975,0.0,0.04707]
[1779387592775,59.0,77754.28,0.0,0.99975,0.0,0.04707]
[1779387592812,59.0,77754.44,0.0,0.99975,0.0,0.04706]
[1779387598782,59.0,77755.92,0.0,0.99975,0.0,0.04698]
[1779387599698,59.0,77755.92,0.0,0.99975,0.0,0.04698]
[1779387599775,59.0,77755.92,0.0,0.99975,0.0,0.04698]
[1779387599878,59.0,77755.92,0.0,0.99975,0.0,0.04698]
[1779387600027,59.0,77755.92,0.0,0.99975,0.0,0.04698]
[1779387600126,59.0,77755.78,0.0,0.99975,0.0,0.04699]
[1779387605831,59.0,77754.46,0.0,0.99975,0.0,0.04706]
[1779387606697,59.0,77754.46,0.0,0.99975,0.0,0.04706]
[1779387606752,59.0,77754.46,0.0,0.99975,0.0,0.04706]
[1779387606772,59.0,77754.46,0.0,0.99975,0.0,0.04706]
[1779387606840,59.0,77754.23,0.0,0.99975,0.0,0.04707]
[1779387611875,59.0,77754.18,0.0,0.99975,0.0,0.04708]
[1779387612882,59.0,77752.18,0.0,0.99975,0.0,0.04718]
[1779387613758,59.0,77752.18,0.0,0.99975,0.0,0.04718]
[1779387613772,59.0,77752.18,0.0,0.99975,0.0,0.04718]
[1779387613859,59.0,77752.18,0.0,0.99975,0.0,0.04718]
[1779387614025,59.0,77752.18,0.0,0.99975,0.0,0.04718]
[1779387614124,59.0,77751.83,0.0,0.99975,0.0,0.0472]
[1779387619933,59.0,77752.71,0.0,0.99975,0.0,0.04716]
[1779387621947,59.0,77747.02,0.0,0.99975,0.0,0.04746]
[1779387622596,59.0,77747.02,0.0,0.99975,0.0,0.04746]
[1779387622604,59.0,77747.02,0.0,0.99975,0.0,0.04746]
[1779387622771,59.0,77747.02,0.0,0.99975,0.0,0.04746]
[1779387622954,59.0,77743.82,0.0,0.99975,0.0,0.04764]
[1779387624969,59.0,77746.6,0.0,0.99975,0.0,0.04749]
[1779387625976,59.0,77749.11,0.0,0.99975,0.0,0.04735]
[1779387627234,59.0,77749.11,0.0,0.99975,0.0,0.04735]
[1779387627271,59.0,77748.3,0.0,0.99975,0.0,0.04739]
[1779387627285,59.0,77748.3,0.0,0.99975,0.0,0.04739]
[1779387627522,59.0,77748.3,0.0,0.99975,0.0,0.04739]
[1779387627990,59.0,77744.74,0.0,0.99975,0.0,0.04759]
[1779387628997,59.0,77741.26,0.0,0.99975,0.0,0.04778]
[1779387630007,59.0,77738.31,0.0,0.99975,0.0,0.04794]
[1779387631103,59.0,77738.31,0.0,0.99975,0.0,0.04794]
[1779387631222,59.0,77738.31,0.0,0.99975,0.0,0.04794]
[1779387631164,59.0,77736.39,0.0,0.99975,0.0,0.04791]
[1779387632018,59.0,77736.47,0.0,0.99975,0.0,0.0479]
[1779387638061,59.0,77736.82,0.0,0.99975,0.0,0.04788]
[1779387643095,59.0,77736.46,0.0,0.99975,0.0,0.0479]
[1779387646117,59.0,77730.78,0.0,0.99975,0.0,0.04822]
[1779387649096,59.0,77731.1,0.0,0.99975,0.0,0.0482]
[1779387649245,59.0,77731.1,0.0,0.99975,0.0,0.0482]
[1779387649271,59.0,77731.1,0.0,0.99975,0.0,0.0482]
[1779387649137,59.0,77730.99,0.0,0.99975,0.0,0.0482]
[1779387649354,59.0,77730.99,0.0,0.99975,0.0,0.0482]
[1779387649522,59.0,77730.99,0.0,0.99975,0.0,0.0482]
[1779387649700,59.0,77730.99,0.0,0.99975,0.0,0.0482]
[1779387649911,59.0,77730.99,0.0,0.99975,0.0,0.0482]
[1779387650031,59.0,77730.99,0.0,0.99975,0.0,0.0482]
[1779387650180,59.0,77730.99,0.0,0.99975,0.0,0.0482]
[1779387650274,59.0,77730.99,0.0,0.99975,0.0,0.0482]
[1779387650279,59.0,77730.81,0.0,0.99975,0.0,0.04821]
[1779387650329,59.0,77730.81,0.0,0.99975,0.0,0.04821]
[1779387653771,59.0,77730.32,0.0,0.99975,0.0,0.04824]
[1779387653892,59.0,77730.32,0.0,0.99975,0.0,0.04824]
[1779387654175,59.0,77729.51,0.0,0.99975,0.0,0.04829]
[1779387655181,59.0,77728.15,0.0,0.99975,0.0,0.04836]
[1779387655775,59.0,77728.15,0.0,0.99975,0.0,0.04836]
[1779387655920,59.0,77728.15,0.0,0.99975,0.0,0.04836]
[1779387656189,59.0,77728.13,0.0,0.99975,0.0,0.04836]
[1779387659776,59.0,77727.95,0.0,0.99975,0.0,0.04837]
[1779387659828,59.0,77727.95,0.0,0.99975,0.0,0.04837]
[1779387660218,59.0,77728.44,0.0,0.99975,0.0,0.04835]
[1779387661225,59.0,77730.02,0.0,0.99975,0.0,0.04826]
[1779387661772,59.0,77730.02,0.0,0.99975,0.0,0.04826]
[1779387661904,59.0,77730.02,0.0,0.99975,0.0,0.04826]
[1779387662020,59.0,77730.02,0.0,0.99975,0.0,0.04826]
[1779387662142,59.0,77730.02,0.0,0.99975,0.0,0.04826]
[1779387662243,59.0,77730.61,0.0,0.99975,0.0,0.04823]
[1779387663240,59.0,77731.72,0.0,0.99975,0.0,0.04816]
[1779387668276,59.0,77732.12,0.0,0.99975,0.0,0.04814]
[1779387669391,59.0,77732.45,0.0,0.99975,0.0,0.04812]
[1779387669429,59.0,77732.45,0.0,0.99975,0.0,0.04812]
[1779387669527,59.0,77732.45,0.0,0.99975,0.0,0.04812]
[1779387669656,59.0,77732.45,0.0,0.99975,0.0,0.04812]
[1779387670290,59.0,77732.56,0.0,0.99975,0.0,0.04812]
[1779387679353,59.0,77732.79,0.0,0.99975,0.0,0.04811]
[1779387681393,59.0,77732.78,0.0,0.99975,0.0,0.04811]
[1779387683381,59.0,77735.17,0.0,0.99975,0.0,0.04797]
[1779387684390,59.0,77733.61,0.0,0.99975,0.0,0.04806]
[1779387686402,59.0,77732.0,0.0,0.99975,0.0,0.04815]
[1779387689424,59.0,77730.99,0.0,0.99975,0.0,0.0482]
[1779387691438,59.0,77736.54,0.0,0.99975,0.0,0.04776]
[1779387692445,59.0,77744.8,0.0,0.99975,0.0,0.04731]
[1779387693452,59.0,77747.29,0.0,0.99975,0.0,0.04718]
[1779387696473,59.0,77743.01,0.0,0.99975,0.0,0.04741]
[1779387697480,59.0,77739.97,0.0,0.99975,0.0,0.04757]
[1779387698487,59.0,77737.36,0.0,0.99975,0.0,0.04772]
[1779387699494,59.0,77736.22,0.0,0.99975,0.0,0.04778]
[1779387703522,59.0,77737.34,0.0,0.99975,0.0,0.04772]
[1779387704529,59.0,77738.37,0.0,0.99975,0.0,0.04766]
[1779387708564,59.0,77731.58,0.0,0.99975,0.0,0.04803]
[1779387709935,59.0,77729.58,0.0,0.99975,0.0,0.04814]
[1779387711585,59.0,77727.54,0.0,0.99975,0.0,0.04826]
[1779387713964,59.0,77734.96,0.0,0.99975,0.0,0.04785]
[1779387714606,59.0,77736.23,0.0,0.99975,0.0,0.04778]
[1779387715613,59.0,77739.33,0.0,0.99975,0.0,0.04761]
[1779387716620,59.0,77738.32,0.0,0.99975,0.0,0.04766]
[1779387718635,59.0,77740.61,0.0,0.99975,0.0,0.04754]
[1779387720649,59.0,77741.83,0.0,0.99975,0.0,0.04747]
[1779387721666,59.0,77743.58,0.0,0.99975,0.0,0.04738]
[1779387722670,59.0,77742.39,0.0,0.99975,0.0,0.04744]
[1779387723677,59.0,77743.53,0.0,0.99975,0.0,0.04738]
[1779387727705,59.0,77744.49,0.0,0.99975,0.0,0.04733]
[1779387728712,59.0,77746.3,0.0,0.99975,0.0,0.04723]
[1779387730726,59.0,77744.11,0.0,0.99975,0.0,0.04735]
[1779387731733,59.0,77741.31,0.0,0.99975,0.0,0.0475]
[1779387732740,59.0,77737.91,0.0,0.99975,0.0,0.04769]
[1779387733746,59.0,77736.06,0.0,0.99975,0.0,0.04779]
[1779387736768,59.0,77734.46,0.0,0.99975,0.0,0.04788]
[1779387741803,59.0,77734.02,0.0,0.99975,0.0,0.0479]
[1779387744825,59.0,77738.13,0.0,0.99975,0.0,0.04768]
[1779387745831,59.0,77745.52,0.0,0.99975,0.0,0.04727]
[1779387746839,59.0,77747.55,0.0,0.99975,0.0,0.04716]
[1779387747845,59.0,77748.46,0.0,0.99975,0.0,0.04711]
[1779387748852,59.0,77749.91,0.0,0.99975,0.0,0.04704]
[1779387750867,59.0,77748.43,0.0,0.99975,0.0,0.04712]
[1779387752881,59.0,77747.73,0.0,0.99975,0.0,0.04702]
[1779387757916,59.0,77748.2,0.0,0.99975,0.0,0.04699]
[1779387760937,59.0,77746.8,0.0,0.99975,0.0,0.04707]
[1779387762951,59.0,77748.41,0.0,0.99975,0.0,0.04698]
[1779387765972,59.0,77746.14,0.0,0.99975,0.0,0.0471]
[1779387770000,59.0,77739.76,0.0,0.99975,0.0,0.04745]
[1779387771007,59.0,77738.49,0.0,0.99975,0.0,0.04752]
[1779387774028,59.0,77735.65,0.0,0.99975,0.0,0.04767]
[1779387777049,59.0,77734.11,0.0,0.99975,0.0,0.04776]
[1779387784099,59.0,77734.41,0.0,0.99975,0.0,0.04774]
[1779387789135,59.0,77734.32,0.0,0.99975,0.0,0.04775]
[1779387791181,59.0,77738.44,0.0,0.99975,0.0,0.04752]
[1779387792187,59.0,77741.7,0.0,0.99975,0.0,0.04734]
[1779387797223,59.0,77742.17,0.0,0.99975,0.0,0.04732]
[1779387800244,59.0,77736.79,0.0,0.99975,0.0,0.04761]
[1779387801251,59.0,77733.0,0.0,0.99975,0.0,0.04782]
[1779387802258,59.0,77731.3,0.0,0.99975,0.0,0.04791]
[1779387803271,59.0,77730.27,0.0,0.99975,0.0,0.04797]
[1779387804279,59.0,77719.6,0.0,0.99974,0.0,0.04856]
[1779387805286,59.0,77717.18,0.0,0.99974,0.0,0.04869]
[1779387809314,59.0,77716.14,0.0,0.99974,0.0,0.04875]
[1779387812965,59.0,77716.53,0.0,0.99974,0.0,0.04859]
[1779387813342,59.0,77719.18,0.0,0.99974,0.0,0.04844]
[1779387814350,59.0,77723.25,0.0,0.99975,0.0,0.04822]
[1779387815356,59.0,77730.37,0.0,0.99975,0.0,0.04782]
[1779387816362,59.0,77733.3,0.0,0.99975,0.0,0.04766]
[1779387817370,59.0,77735.3,0.0,0.99975,0.0,0.04756]
[1779387819384,59.0,77738.79,0.0,0.99975,0.0,0.04737]
[1779387820392,59.0,77740.98,0.0,0.99975,0.0,0.04725]
[1779387822406,59.0,77743.06,0.0,0.99975,0.0,0.04713]
[1779387823413,59.0,77747.95,0.0,0.99975,0.0,0.04687]
[1779387823556,59.0,77747.95,0.0,0.99975,0.0,0.04687]
[1779387824419,59.0,77750.62,0.0,0.99975,0.0,0.04673]
[1779387826434,59.0,77752.26,0.0,0.99976,0.0,0.04664]
[1779387827441,59.0,77757.65,0.0,0.99976,0.0,0.04635]
[1779387828448,59.0,77758.51,0.0,0.99976,0.0,0.04631]
[1779387830462,59.0,77760.11,0.0,0.99976,0.0,0.04622]
[1779387831469,59.0,77761.35,0.0,0.99976,0.0,0.04616]
[1779387836504,59.0,77757.37,0.0,0.99976,0.0,0.04637]
[1779387838522,59.0,77756.28,0.0,0.99976,0.0,0.04643]
[1779387842564,59.0,77760.69,0.0,0.99976,0.0,0.04619]
[1779387843570,59.0,77765.0,0.0,0.99976,0.0,0.04596]
[1779387847599,59.0,77763.29,0.0,0.99976,0.0,0.04605]
[1779387849616,59.0,77764.86,0.0,0.99976,0.0,0.04597]
[1779387852651,59.0,77766.26,0.0,0.99976,0.0,0.0459]
[1779387853652,59.0,77772.52,0.0,0.99976,0.0,0.04557]
[1779387854659,59.0,77776.43,0.0,0.99976,0.0,0.04536]
[1779387856674,59.0,77781.35,0.0,0.99976,0.0,0.04511]
[1779387857681,59.0,77786.44,0.0,0.99977,0.0,0.04484]
[1779387858688,59.0,77788.56,0.0,0.99977,0.0,0.04474]
[1779387861959,59.0,77787.95,0.0,0.99977,0.0,0.04477]
[1779387862196,59.0,77785.31,0.0,0.99976,0.0,0.0449]
[1779387862923,59.0,77782.52,0.0,0.99976,0.0,0.04505]
[1779387863722,59.0,77786.33,0.0,0.99977,0.0,0.04485]
[1779387864730,59.0,77791.21,0.0,0.99977,0.0,0.0446]
[1779387865737,59.0,77792.8,0.0,0.99977,0.0,0.04452]
[1779387866744,59.0,77793.91,0.0,0.99977,0.0,0.04446]
[1779387871779,59.0,77794.53,0.0,0.99977,0.0,0.0443]
[1779387872786,59.0,77795.96,0.0,0.99977,0.0,0.04423]
[1779387873794,59.0,77796.97,0.0,0.99977,0.0,0.04418]
[1779387874706,59.0,77796.97,0.0,0.99977,0.0,0.04418]
[1779387874800,59.0,77801.06,0.0,0.99977,0.0,0.04397]
[1779387875807,59.0,77812.85,0.0,0.99977,0.0,0.04337]
[1779387876814,59.0,77820.32,0.0,0.99978,0.0,0.043]
[1779387877823,59.0,77823.91,0.0,0.99978,0.0,0.04282]
[1779387878845,59.0,77823.91,0.0,0.99978,0.0,0.04282]
[1779387878896,59.0,77828.89,0.0,0.99978,0.0,0.04258]
[1779387880844,59.0,77825.08,0.0,0.99978,0.0,0.04277]
[1779387881833,59.0,77825.08,0.0,0.99978,0.0,0.04277]
[1779387881851,59.0,77820.88,0.0,0.99978,0.0,0.04297]
[1779387882858,59.0,77811.55,0.0,0.99977,0.0,0.04344]
[1779387884317,59.0,77811.6,0.0,0.99977,0.0,0.04344]
[1779387887893,59.0,77812.38,0.0,0.99977,0.0,0.0434]
[1779387894942,59.0,77812.25,0.0,0.99977,0.0,0.0434]
[1779387897962,59.0,77813.06,0.0,0.99977,0.0,0.04336]
[1779387898970,59.0,77815.28,0.0,0.99977,0.0,0.04325]
[1779387899977,59.0,77814.07,0.0,0.99977,0.0,0.04331]
[1779387900984,59.0,77811.95,0.0,0.99977,0.0,0.04342]
[1779387905013,59.0,77812.8,0.0,0.99977,0.0,0.04338]
[1779387908034,59.0,77811.94,0.0,0.99977,0.0,0.04342]
[1779387913069,59.0,77812.39,0.0,0.99977,0.0,0.0434]
[1779387916090,59.0,77816.73,0.0,0.99977,0.0,0.04318]
[1779387917097,59.0,77819.05,0.0,0.99978,0.0,0.04307]
[1779387921125,59.0,77818.1,0.0,0.99978,0.0,0.04311]
[1779387924146,59.0,77816.28,0.0,0.99977,0.0,0.0432]
[1779387926160,59.0,77794.51,0.0,0.99977,0.0,0.0443]
[1779387927167,59.0,77788.61,0.0,0.99977,0.0,0.0446]
[1779387928174,59.0,77787.21,0.0,0.99977,0.0,0.04467]
[1779387929375,59.0,77787.21,0.0,0.99977,0.0,0.04467]
[1779387929452,59.0,77787.21,0.0,0.99977,0.0,0.04467]
[1779387929536,59.0,77787.74,0.0,0.99977,0.0,0.04465]
[1779387931195,59.0,77786.48,0.0,0.99977,0.0,0.04458]
[1779387932202,59.0,77783.61,0.0,0.99977,0.0,0.04473]
[1779387933209,59.0,77782.12,0.0,0.99977,0.0,0.04481]
[1779387935541,59.0,77782.18,0.0,0.99977,0.0,0.0448]
[1779387935678,59.0,77781.97,0.0,0.99977,0.0,0.04481]
[1779387936230,59.0,77782.9,0.0,0.99977,0.0,0.04477]
[1779387941520,59.0,77783.2,0.0,0.99977,0.0,0.04475]
[1779387951336,59.0,77782.87,0.0,0.99977,0.0,0.04477]
[1779387954357,59.0,77781.82,0.0,0.99977,0.0,0.04482]
[1779387956371,59.0,77780.93,0.0,0.99977,0.0,0.04487]
[1779387960402,59.0,77779.91,0.0,0.99976,0.0,0.04492]
[1779387965437,59.0,77780.89,0.0,0.99977,0.0,0.04487]
[1779387966444,59.0,77779.52,0.0,0.99976,0.0,0.04494]
[1779387967451,59.0,77777.84,0.0,0.99976,0.0,0.04503]
[1779387970472,59.0,77774.59,0.0,0.99976,0.0,0.0452]
[1779387971479,59.0,77773.65,0.0,0.99976,0.0,0.04525]
[1779387972486,59.0,77778.21,0.0,0.99976,0.0,0.04501]
[1779387973493,59.0,77779.25,0.0,0.99976,0.0,0.04496]
[1779387975507,59.0,77780.02,0.0,0.99976,0.0,0.04492]
[1779387976514,59.0,77778.69,0.0,0.99976,0.0,0.04498]
[1779387977521,59.0,77777.36,0.0,0.99976,0.0,0.04505]
[1779387978292,59.0,77777.36,0.0,0.99976,0.0,0.04505]
[1779387978528,59.0,77774.7,0.0,0.99976,0.0,0.04519]
[1779387981549,59.0,77760.28,0.0,0.99976,0.0,0.04595]
[1779387982556,59.0,77757.65,0.0,0.99976,0.0,0.04609]
[1779387984570,59.0,77756.47,0.0,0.99976,0.0,0.04615]
[1779387988598,59.0,77757.84,0.0,0.99976,0.0,0.04608]
[1779387988960,59.0,77757.84,0.0,0.99976,0.0,0.04608]
[1779387989605,59.0,77758.96,0.0,0.99976,0.0,0.04602]
[1779387994640,59.0,77758.7,0.0,0.99976,0.0,0.0459]
[1779387995650,59.0,77757.57,0.0,0.99976,0.0,0.04596]
[1779387996654,59.0,77756.76,0.0,0.99976,0.0,0.046]
[1779387998669,59.0,77755.75,0.0,0.99976,0.0,0.04605]
[1779387999676,59.0,77753.46,0.0,0.99976,0.0,0.04617]
[1779388004711,59.0,77753.04,0.0,0.99976,0.0,0.0462]
[1779388008784,59.0,77753.15,0.0,0.99976,0.0,0.04619]
[1779388008864,59.0,77751.67,0.0,0.99976,0.0,0.04627]
[1779388011760,59.0,77750.74,0.0,0.99976,0.0,0.04632]
[1779388012766,59.0,77745.96,0.0,0.99976,0.0,0.04657]
[1779388013774,59.0,77746.84,0.0,0.99976,0.0,0.04653]
[1779388014781,59.0,77748.03,0.0,0.99976,0.0,0.04646]
[1779388020638,59.0,77747.95,0.0,0.99976,0.0,0.04647]
[1779388020822,59.0,77736.74,0.0,0.99975,0.0,0.04707]
[1779388021830,59.0,77733.39,0.0,0.99975,0.0,0.04725]
[1779388026868,59.0,77733.57,0.0,0.99975,0.0,0.04724]
[1779388031903,59.0,77738.1,0.0,0.99975,0.0,0.047]
[1779388032910,59.0,77739.58,0.0,0.99975,0.0,0.04692]
[1779388037946,59.0,77739.56,0.0,0.99975,0.0,0.04692]
[1779388043673,59.0,77739.12,0.0,0.99975,0.0,0.04694]
[1779388042981,59.0,77726.87,0.0,0.99975,0.0,0.0476]
[1779388043988,59.0,77718.45,0.0,0.99975,0.0,0.04807]
[1779388044995,59.0,77719.36,0.0,0.99975,0.0,0.04802]
[1779388046002,59.0,77718.43,0.0,0.99975,0.0,0.04807]
[1779388051038,59.0,77718.2,0.0,0.99975,0.0,0.04794]
[1779388053263,59.0,77718.28,0.0,0.99975,0.0,0.04794]
[1779388053356,59.0,77719.15,0.0,0.99975,0.0,0.04789]
[1779388058090,59.0,77715.65,0.0,0.99975,0.0,0.04808]
[1779388061111,59.0,77714.28,0.0,0.99975,0.0,0.04816]
[1779388065139,59.0,77712.93,0.0,0.99975,0.0,0.04823]
[1779388067153,59.0,77715.39,0.0,0.99975,0.0,0.0481]
[1779388068160,59.0,77717.06,0.0,0.99975,0.0,0.048]
[1779388073195,59.0,77719.18,0.0,0.99975,0.0,0.04789]
[1779388075209,59.0,77720.31,0.0,0.99975,0.0,0.04783]
[1779388078230,59.0,77716.02,0.0,0.99975,0.0,0.04806]
[1779388079239,59.0,77714.71,0.0,0.99975,0.0,0.04813]
[1779388080245,59.0,77709.7,0.0,0.99974,0.0,0.04841]
[1779388081252,59.0,77716.66,0.0,0.99975,0.0,0.04803]
[1779388082263,59.0,77720.07,0.0,0.99975,0.0,0.04784]
[1779388084277,59.0,77722.33,0.0,0.99975,0.0,0.04772]
[1779388085284,59.0,77729.3,0.0,0.99975,0.0,0.04734]
[1779388086310,59.0,77729.3,0.0,0.99975,0.0,0.04734]
[1779388086395,59.0,77730.75,0.0,0.99975,0.0,0.04726]
[1779388087298,59.0,77731.83,0.0,0.99975,0.0,0.0472]
[1779388092333,59.0,77734.95,0.0,0.99975,0.0,0.04703]
[1779388093066,59.0,77734.95,0.0,0.99975,0.0,0.04703]
[1779388093494,59.0,77737.13,0.0,0.99975,0.0,0.04691]
[1779388094440,59.0,77737.96,0.0,0.99975,0.0,0.04687]
[1779388097368,59.0,77739.74,0.0,0.99975,0.0,0.04677]
[1779388099382,59.0,77741.22,0.0,0.99975,0.0,0.04669]
[1779388100319,59.0,77741.22,0.0,0.99975,0.0,0.04669]
[1779388100584,59.0,77741.22,0.0,0.99975,0.0,0.04669]
[1779388100621,59.0,77744.86,0.0,0.99976,0.0,0.0465]
[1779388101397,59.0,77754.09,0.0,0.99976,0.0,0.04601]
[1779388102404,59.0,77757.09,0.0,0.99976,0.0,0.04585]
[1779388103411,59.0,77755.69,0.0,0.99976,0.0,0.04592]
[1779388105425,59.0,77754.18,0.0,0.99976,0.0,0.046]
[1779388106432,59.0,77753.28,0.0,0.99976,0.0,0.04605]
[1779388107444,59.0,77747.25,0.0,0.99976,0.0,0.04637]
[1779388108451,59.0,77748.1,0.0,0.99976,0.0,0.04632]
[1779388110465,59.0,77746.73,0.0,0.99976,0.0,0.0464]
[1779388115501,59.0,77746.56,0.0,0.99976,0.0,0.04627]
[1779388117515,59.0,77747.41,0.0,0.99976,0.0,0.04623]
[1779388118522,59.0,77746.53,0.0,0.99976,0.0,0.04627]
[1779388123557,59.0,77745.72,0.0,0.99976,0.0,0.04632]
[1779388128592,59.0,77745.8,0.0,0.99976,0.0,0.04631]
[1779388128994,59.0,77745.8,0.0,0.99976,0.0,0.04631]
[1779388129599,59.0,77739.56,0.0,0.99975,0.0,0.04665]
[1779388133627,59.0,77736.7,0.0,0.99975,0.0,0.0468]
[1779388134634,59.0,77735.85,0.0,0.99975,0.0,0.04685]
[1779388136648,59.0,77737.95,0.0,0.99975,0.0,0.04673]
[1779388137655,59.0,77739.62,0.0,0.99975,0.0,0.04664]
[1779388138663,59.0,77741.98,0.0,0.99976,0.0,0.04652]
[1779388139670,59.0,77739.44,0.0,0.99975,0.0,0.04665]
[1779388140676,59.0,77737.58,0.0,0.99975,0.0,0.04675]
[1779388144710,59.0,77735.77,0.0,0.99975,0.0,0.04685]
[1779388146724,59.0,77731.44,0.0,0.99975,0.0,0.04708]
[1779388147733,59.0,77730.58,0.0,0.99975,0.0,0.04713]
[1779388148165,59.0,77730.58,0.0,0.99975,0.0,0.04713]
[1779388148737,59.0,77719.86,0.0,0.99975,0.0,0.04771]
[1779388149745,59.0,77719.5,0.0,0.99975,0.0,0.04773]
[1779388152766,59.0,77720.84,0.0,0.99975,0.0,0.04766]
[1779388154780,59.0,77719.17,0.0,0.99975,0.0,0.04775]
[1779388155787,59.0,77717.89,0.0,0.99975,0.0,0.04782]
[1779388158693,59.0,77718.0,0.0,0.99975,0.0,0.04781]
[1779388158808,59.0,77711.31,0.0,0.99975,0.0,0.04818]
[1779388159039,59.0,77711.31,0.0,0.99975,0.0,0.04818]
[1779388161976,59.0,77711.27,0.0,0.99975,0.0,0.04818]
[1779388162048,59.0,77711.27,0.0,0.99975,0.0,0.04818]
[1779388162124,59.0,77711.27,0.0,0.99975,0.0,0.04818]
[1779388163843,59.0,77712.14,0.0,0.99975,0.0,0.04814]
[1779388165857,59.0,77707.5,0.0,0.99974,0.0,0.04839]
[1779388166864,59.0,77706.34,0.0,0.99974,0.0,0.04846]
[1779388168915,59.0,77704.34,0.0,0.99974,0.0,0.04857]
[1779388170691,59.0,77704.34,0.0,0.99974,0.0,0.04857]
[1779388170708,59.0,77678.97,0.0,0.99974,0.0,0.05]
[1779388171920,59.0,77680.25,0.0,0.99974,0.0,0.04978]
[1779388172955,59.0,77680.25,0.0,0.99974,0.0,0.04978]
[1779388172985,59.0,77682.29,0.0,0.99974,0.0,0.04967]
[1779388173929,59.0,77682.29,0.0,0.99974,0.0,0.04967]
[1779388174027,59.0,77682.29,0.0,0.99974,0.0,0.04967]
[1779388178984,59.0,77680.5,0.0,0.99974,0.0,0.04977]
[1779388182006,59.0,77681.63,0.0,0.99974,0.0,0.0497]
[1779388183013,59.0,77683.79,0.0,0.99974,0.0,0.04958]
[1779388184022,59.0,77687.65,0.0,0.99974,0.0,0.04936]
[1779388185028,59.0,77688.87,0.0,0.99974,0.0,0.04929]
[1779388190064,59.0,77686.08,0.0,0.99974,0.0,0.04945]
[1779388191071,59.0,77682.38,0.0,0.99974,0.0,0.04966]
[1779388192530,59.0,77682.38,0.0,0.99974,0.0,0.04966]
[1779388192652,59.0,77682.38,0.0,0.99974,0.0,0.04966]
[1779388192773,59.0,77682.38,0.0,0.99974,0.0,0.04966]
[1779388197113,59.0,77679.09,0.0,0.99974,0.0,0.04985]
[1779388198120,59.0,77670.21,0.0,0.99973,0.0,0.05036]
[1779388201381,59.0,77669.74,0.0,0.99973,0.0,0.05038]
[1779388201535,59.0,77669.74,0.0,0.99973,0.0,0.05038]
[1779388201536,59.0,77669.74,0.0,0.99973,0.0,0.05038]
[1779388201792,59.0,77669.74,0.0,0.99973,0.0,0.05038]
[1779388201830,59.0,77672.25,0.0,0.99973,0.0,0.05024]
[1779388202148,59.0,77673.59,0.0,0.99973,0.0,0.05016]
[1779388203155,59.0,77672.61,0.0,0.99973,0.0,0.05022]
[1779388204162,59.0,77673.7,0.0,0.99973,0.0,0.05016]
[1779388207049,59.0,77673.05,0.0,0.99973,0.0,0.05019]
[1779388207146,59.0,77673.05,0.0,0.99973,0.0,0.05019]
[1779388207276,59.0,77673.05,0.0,0.99973,0.0,0.05019]
[1779388207851,59.0,77673.05,0.0,0.99973,0.0,0.05019]
[1779388209197,59.0,77678.88,0.0,0.99974,0.0,0.04986]
[1779388210204,59.0,77680.79,0.0,0.99974,0.0,0.04975]
[1779388212218,59.0,77688.57,0.0,0.99974,0.0,0.04931]
[1779388213835,59.0,77688.57,0.0,0.99974,0.0,0.04931]
[1779388213224,59.0,77690.62,0.0,0.99974,0.0,0.0492]
[1779388213908,59.0,77690.62,0.0,0.99974,0.0,0.0492]
[1779388214024,59.0,77690.62,0.0,0.99974,0.0,0.0492]
[1779388216246,59.0,77689.66,0.0,0.99974,0.0,0.04925]
[1779388220119,59.0,77690.38,0.0,0.99974,0.0,0.04921]
[1779388220274,59.0,77694.87,0.0,0.99974,0.0,0.04896]
[1779388221848,59.0,77700.12,0.0,0.99974,0.0,0.04866]
[1779388222847,59.0,77701.02,0.0,0.99974,0.0,0.04861]
[1779388223295,59.0,77704.7,0.0,0.99974,0.0,0.04841]
[1779388224603,59.0,77704.7,0.0,0.99974,0.0,0.04841]
[1779388224626,59.0,77705.82,0.0,0.99974,0.0,0.04835]
[1779388226842,59.0,77706.26,0.0,0.99975,0.0,0.04832]
[1779388226926,59.0,77705.83,0.0,0.99974,0.0,0.04835]
[1779388227031,59.0,77705.83,0.0,0.99974,0.0,0.04835]
[1779388227589,59.0,77705.83,0.0,0.99974,0.0,0.04835]
[1779388228331,59.0,77702.86,0.0,0.99974,0.0,0.04851]
[1779388229338,59.0,77700.76,0.0,0.99974,0.0,0.04863]
[1779388232542,59.0,77700.32,0.0,0.99974,0.0,0.04851]
[1779388232614,59.0,77700.32,0.0,0.99974,0.0,0.04851]
[1779388232778,59.0,77700.32,0.0,0.99974,0.0,0.04851]
[1779388232833,59.0,77698.09,0.0,0.99974,0.0,0.04864]
[1779388234381,59.0,77695.13,0.0,0.99974,0.0,0.0488]
[1779388236395,59.0,77694.31,0.0,0.99974,0.0,0.04885]
[1779388237402,59.0,77691.24,0.0,0.99974,0.0,0.04902]
[1779388238409,59.0,77682.66,0.0,0.99974,0.0,0.0495]
[1779388239416,59.0,77675.26,0.0,0.99974,0.0,0.04992]
[1779388240423,59.0,77673.91,0.0,0.99974,0.0,0.05]
[1779388241557,59.0,77673.91,0.0,0.99974,0.0,0.05]
[1779388241657,59.0,77673.91,0.0,0.99974,0.0,0.05]
[1779388241738,59.0,77673.91,0.0,0.99974,0.0,0.05]
[1779388242437,59.0,77668.78,0.0,0.99973,0.0,0.0503]
[1779388243444,59.0,77665.05,0.0,0.99973,0.0,0.05051]
[1779388244452,59.0,77659.99,0.0,0.99973,0.0,0.0508]
[1779388245459,59.0,77657.15,0.0,0.99973,0.0,0.05097]
[1779388246271,59.0,77657.15,0.0,0.99973,0.0,0.05097]
[1779388247528,59.0,77659.83,0.0,0.99973,0.0,0.05081]
[1779388248480,59.0,77669.22,0.0,0.99973,0.0,0.05027]
[1779388249487,59.0,77673.68,0.0,0.99974,0.0,0.05001]
[1779388251501,59.0,77676.01,0.0,0.99974,0.0,0.04988]
[1779388252661,59.0,77676.01,0.0,0.99974,0.0,0.04988]
[1779388252673,59.0,77676.01,0.0,0.99974,0.0,0.04988]
[1779388252772,59.0,77676.01,0.0,0.99974,0.0,0.04988]
[1779388256540,59.0,77677.56,0.0,0.99974,0.0,0.04979]
[1779388257543,59.0,77679.2,0.0,0.99974,0.0,0.0497]
[1779388258550,59.0,77681.81,0.0,0.99974,0.0,0.04955]
[1779388259557,59.0,77687.74,0.0,0.99974,0.0,0.04922]
[1779388260564,59.0,77689.44,0.0,0.99974,0.0,0.04912]
[1779388261106,59.0,77689.44,0.0,0.99974,0.0,0.04912]
[1779388261239,59.0,77689.44,0.0,0.99974,0.0,0.04912]
[1779388261270,59.0,77689.44,0.0,0.99974,0.0,0.04912]
[1779388261571,59.0,77688.53,0.0,0.99974,0.0,0.04917]
[1779388263585,59.0,77689.72,0.0,0.99974,0.0,0.04911]
[1779388268621,59.0,77688.6,0.0,0.99974,0.0,0.04917]
[1779388269627,59.0,77695.12,0.0,0.99974,0.0,0.0488]
[1779388270729,59.0,77696.2,0.0,0.99974,0.0,0.04874]
[1779388271641,59.0,77698.14,0.0,0.99974,0.0,0.04863]
[1779388273655,59.0,77699.16,0.0,0.99974,0.0,0.04858]
[1779388274060,59.0,77699.16,0.0,0.99974,0.0,0.04858]
[1779388274260,59.0,77699.16,0.0,0.99974,0.0,0.04858]
[1779388274269,59.0,77699.16,0.0,0.99974,0.0,0.04858]
[1779388276676,59.0,77702.65,0.0,0.99974,0.0,0.04838]
[1779388279697,59.0,77704.56,0.0,0.99975,0.0,0.04828]
[1779388280704,59.0,77706.31,0.0,0.99975,0.0,0.04818]
[1779388281711,59.0,77707.47,0.0,0.99975,0.0,0.04812]
[1779388282110,59.0,77707.47,0.0,0.99975,0.0,0.04812]
[1779388282235,59.0,77707.47,0.0,0.99975,0.0,0.04812]
[1779388282272,59.0,77707.47,0.0,0.99975,0.0,0.04812]
[1779388282717,59.0,77709.16,0.0,0.99975,0.0,0.04802]
[1779388287754,59.0,77709.67,0.0,0.99975,0.0,0.048]
[1779388290366,59.0,77709.72,0.0,0.99975,0.0,0.04799]
[1779388290523,59.0,77709.72,0.0,0.99975,0.0,0.04799]
[1779388290775,59.0,77709.72,0.0,0.99975,0.0,0.04799]
[1779388293844,59.0,77709.45,0.0,0.99975,0.0,0.04787]
[1779388298829,59.0,77710.96,0.0,0.99975,0.0,0.04779]
[1779388303867,59.0,77711.41,0.0,0.99975,0.0,0.04776]
[1779388304874,59.0,77710.51,0.0,0.99975,0.0,0.04781]
[1779388305881,59.0,77708.3,0.0,0.99975,0.0,0.04793]
[1779388307650,59.0,77707.64,0.0,0.99975,0.0,0.04797]
[1779388307665,59.0,77707.64,0.0,0.99975,0.0,0.04797]
[1779388307772,59.0,77707.64,0.0,0.99975,0.0,0.04797]
[1779388308902,59.0,77708.46,0.0,0.99975,0.0,0.04792]
[1779388309909,59.0,77712.0,0.0,0.99975,0.0,0.04773]
[1779388314944,59.0,77712.07,0.0,0.99975,0.0,0.04773]
[1779388315951,59.0,77710.84,0.0,0.99975,0.0,0.04779]
[1779388316958,59.0,77709.96,0.0,0.99975,0.0,0.04784]
[1779388317477,59.0,77709.96,0.0,0.99975,0.0,0.04784]
[1779388317524,59.0,77709.96,0.0,0.99975,0.0,0.04784]
[1779388317533,59.0,77709.96,0.0,0.99975,0.0,0.04784]
[1779388317776,59.0,77709.96,0.0,0.99975,0.0,0.04784]
[1779388318784,59.0,77709.77,0.0,0.99975,0.0,0.04785]
[1779388321993,59.0,77708.63,0.0,0.99975,0.0,0.04792]
[1779388322999,59.0,77704.19,0.0,0.99975,0.0,0.04816]
[1779388323603,59.0,77704.19,0.0,0.99975,0.0,0.04816]
[1779388323619,59.0,77704.19,0.0,0.99975,0.0,0.04816]
[1779388323771,59.0,77704.19,0.0,0.99975,0.0,0.04816]
[1779388324035,59.0,77702.81,0.0,0.99975,0.0,0.04824]
[1779388325017,59.0,77705.77,0.0,0.99975,0.0,0.04807]
[1779388326024,59.0,77695.32,0.0,0.99974,0.0,0.04865]
[1779388327561,59.0,77695.32,0.0,0.99974,0.0,0.04865]
[1779388327612,59.0,77695.32,0.0,0.99974,0.0,0.04865]
[1779388327771,59.0,77695.32,0.0,0.99974,0.0,0.04865]
[1779388327870,59.0,77697.72,0.0,0.99974,0.0,0.04852]
[1779388333075,59.0,77698.42,0.0,0.99974,0.0,0.04848]
[1779388338110,59.0,77698.41,0.0,0.99974,0.0,0.04848]
[1779388339610,59.0,77698.41,0.0,0.99974,0.0,0.04848]
[1779388339662,59.0,77698.41,0.0,0.99974,0.0,0.04848]
[1779388339773,59.0,77698.41,0.0,0.99974,0.0,0.04848]
[1779388341131,59.0,77704.62,0.0,0.99975,0.0,0.04814]
[1779388342137,59.0,77707.07,0.0,0.99975,0.0,0.048]
[1779388343146,59.0,77705.33,0.0,0.99975,0.0,0.0481]
[1779388344279,59.0,77705.33,0.0,0.99975,0.0,0.0481]
[1779388344398,59.0,77705.33,0.0,0.99975,0.0,0.0481]
[1779388344523,59.0,77705.33,0.0,0.99975,0.0,0.0481]
[1779388344638,59.0,77705.33,0.0,0.99975,0.0,0.0481]
[1779388344770,59.0,77705.33,0.0,0.99975,0.0,0.0481]
[1779388344959,59.0,77705.33,0.0,0.99975,0.0,0.0481]
[1779388344858,59.0,77703.01,0.0,0.99975,0.0,0.04822]
[1779388345159,59.0,77702.18,0.0,0.99975,0.0,0.04827]
[1779388347036,59.0,77702.19,0.0,0.99975,0.0,0.04827]
[1779388347145,59.0,77702.19,0.0,0.99975,0.0,0.04827]
[1779388349188,59.0,77704.33,0.0,0.99975,0.0,0.04815]
[1779388351024,59.0,77704.33,0.0,0.99975,0.0,0.04815]
[1779388350195,59.0,77705.73,0.0,0.99975,0.0,0.04807]
[1779388351141,59.0,77705.73,0.0,0.99975,0.0,0.04807]
[1779388353027,59.0,77705.44,0.0,0.99975,0.0,0.04795]
[1779388353094,59.0,77705.22,0.0,0.99975,0.0,0.04796]
[1779388353216,59.0,77703.62,0.0,0.99975,0.0,0.04805]
[1779388354223,59.0,77704.5,0.0,0.99975,0.0,0.048]
[1779388357023,59.0,77703.96,0.0,0.99975,0.0,0.04803]
[1779388357165,59.0,77703.93,0.0,0.99975,0.0,0.04804]
[1779388359033,59.0,77703.86,0.0,0.99975,0.0,0.04804]
[1779388359193,59.0,77703.84,0.0,0.99975,0.0,0.04804]
[1779388363022,59.0,77704.21,0.0,0.99975,0.0,0.04802]
[1779388363177,59.0,77704.21,0.0,0.99975,0.0,0.04802]
[1779388367020,59.0,77703.46,0.0,0.99975,0.0,0.04806]
[1779388367185,59.0,77703.46,0.0,0.99975,0.0,0.04806]
[1779388369329,59.0,77701.96,0.0,0.99975,0.0,0.04814]
[1779388371026,59.0,77701.96,0.0,0.99975,0.0,0.04814]
[1779388371136,59.0,77701.33,0.0,0.99975,0.0,0.04818]
[1779388374305,59.0,77700.2,0.0,0.99975,0.0,0.04824]
[1779388375372,59.0,77692.32,0.0,0.99974,0.0,0.04868]
[1779388376645,59.0,77692.32,0.0,0.99974,0.0,0.04868]
[1779388376712,59.0,77692.32,0.0,0.99974,0.0,0.04868]
[1779388376771,59.0,77692.32,0.0,0.99974,0.0,0.04868]
[1779388376788,59.0,77687.02,0.0,0.99974,0.0,0.04898]
[1779388382421,59.0,77687.13,0.0,0.99974,0.0,0.04897]
[1779388383816,59.0,77687.13,0.0,0.99974,0.0,0.04897]
[1779388383881,59.0,77687.13,0.0,0.99974,0.0,0.04897]
[1779388384020,59.0,77687.13,0.0,0.99974,0.0,0.04897]
[1779388386449,59.0,77685.51,0.0,0.99974,0.0,0.04906]
[1779388389469,59.0,77684.51,0.0,0.99974,0.0,0.04912]
[1779388391484,59.0,77685.38,0.0,0.99974,0.0,0.04907]
[1779388392491,59.0,77686.64,0.0,0.99974,0.0,0.049]
[1779388393158,59.0,77686.64,0.0,0.99974,0.0,0.049]
[1779388393280,59.0,77686.64,0.0,0.99974,0.0,0.049]
[1779388393592,59.0,77686.64,0.0,0.99974,0.0,0.049]
[1779388393721,59.0,77686.64,0.0,0.99974,0.0,0.049]
[1779388393795,59.0,77687.65,0.0,0.99974,0.0,0.04894]
[1779388394506,59.0,77688.62,0.0,0.99974,0.0,0.04889]
[1779388396941,59.0,77688.66,0.0,0.99974,0.0,0.04888]
[1779388397076,59.0,77690.71,0.0,0.99974,0.0,0.04877]
[1779388397862,59.0,77693.56,0.0,0.99974,0.0,0.04861]
[1779388398533,59.0,77695.18,0.0,0.99974,0.0,0.04852]
[1779388399540,59.0,77697.08,0.0,0.99974,0.0,0.04841]
[1779388400548,59.0,77698.23,0.0,0.99974,0.0,0.04835]
[1779388401555,59.0,77701.67,0.0,0.99975,0.0,0.04816]
[1779388403569,59.0,77703.06,0.0,0.99975,0.0,0.04808]
[1779388407597,59.0,77701.31,0.0,0.99975,0.0,0.04818]
[1779388409611,59.0,77700.41,0.0,0.99975,0.0,0.04823]
[1779388412632,59.0,77701.95,0.0,0.99975,0.0,0.04801]
[1779388413639,59.0,77703.76,0.0,0.99975,0.0,0.04791]
[1779388415653,59.0,77704.81,0.0,0.99975,0.0,0.04785]
[1779388418674,59.0,77705.81,0.0,0.99975,0.0,0.04779]
[1779388424716,59.0,77705.41,0.0,0.99975,0.0,0.04782]
[1779388426730,59.0,77706.72,0.0,0.99975,0.0,0.04774]
[1779388428744,59.0,77708.94,0.0,0.99975,0.0,0.04762]
[1779388429327,59.0,77708.94,0.0,0.99975,0.0,0.04762]
[1779388429377,59.0,77708.94,0.0,0.99975,0.0,0.04762]
[1779388429751,59.0,77712.38,0.0,0.99975,0.0,0.04743]
[1779388431023,59.0,77712.38,0.0,0.99975,0.0,0.04743]
[1779388430758,59.0,77713.36,0.0,0.99975,0.0,0.04738]
[1779388431173,59.0,77713.36,0.0,0.99975,0.0,0.04738]
[1779388431757,59.0,77713.36,0.0,0.99975,0.0,0.04738]
[1779388431765,59.0,77714.39,0.0,0.99975,0.0,0.04733]
[1779388432771,59.0,77716.07,0.0,0.99975,0.0,0.04723]
[1779388437807,59.0,77716.76,0.0,0.99975,0.0,0.0472]
[1779388441846,59.0,77729.39,0.0,0.99976,0.0,0.04652]
[1779388442852,59.0,77736.56,0.0,0.99976,0.0,0.04613]
[1779388443861,59.0,77737.34,0.0,0.99976,0.0,0.04609]
[1779388444867,59.0,77741.21,0.0,0.99976,0.0,0.04589]
[1779388446291,59.0,77741.77,0.0,0.99976,0.0,0.04586]
[1779388446882,59.0,77744.34,0.0,0.99976,0.0,0.04572]
[1779388447889,59.0,77745.13,0.0,0.99976,0.0,0.04568]
[1779388450910,59.0,77745.88,0.0,0.99976,0.0,0.04564]
[1779388451498,59.0,77745.88,0.0,0.99976,0.0,0.04564]
[1779388452924,59.0,77745.11,0.0,0.99976,0.0,0.04568]
[1779388453931,59.0,77743.65,0.0,0.99976,0.0,0.04576]
[1779388458158,59.0,77744.04,0.0,0.99976,0.0,0.04574]
[1779388462994,59.0,77741.68,0.0,0.99976,0.0,0.04586]
[1779388464001,59.0,77736.58,0.0,0.99976,0.0,0.04613]
[1779388466015,59.0,77737.89,0.0,0.99976,0.0,0.04606]
[1779388467022,59.0,77740.5,0.0,0.99976,0.0,0.04593]
[1779388468029,59.0,77743.92,0.0,0.99976,0.0,0.04575]
[1779388473064,59.0,77743.63,0.0,0.99976,0.0,0.04563]
[1779388476085,59.0,77742.13,0.0,0.99976,0.0,0.04571]
[1779388481120,59.0,77741.51,0.0,0.99976,0.0,0.04574]
[1779388484141,59.0,77734.18,0.0,0.99976,0.0,0.04613]
[1779388485148,59.0,77731.07,0.0,0.99976,0.0,0.04629]
[1779388486155,59.0,77729.52,0.0,0.99976,0.0,0.04637]
[1779388491190,59.0,77727.98,0.0,0.99976,0.0,0.04646]
[1779388492197,59.0,77725.32,0.0,0.99975,0.0,0.0466]
[1779388493916,59.0,77725.32,0.0,0.99975,0.0,0.0466]
[1779388495738,59.0,77726.39,0.0,0.99975,0.0,0.04654]
[1779388495925,59.0,77726.39,0.0,0.99975,0.0,0.04654]
[1779388496490,59.0,77731.72,0.0,0.99976,0.0,0.04626]
[1779388497232,59.0,77737.24,0.0,0.99976,0.0,0.04596]
[1779388498238,59.0,77738.36,0.0,0.99976,0.0,0.04591]
[1779388503273,59.0,77732.15,0.0,0.99976,0.0,0.04623]
[1779388508310,59.0,77732.02,0.0,0.99976,0.0,0.04624]
[1779388514965,59.0,77731.98,0.0,0.99976,0.0,0.04624]
[1779388516366,59.0,77730.97,0.0,0.99976,0.0,0.0463]
[1779388517373,59.0,77724.52,0.0,0.99975,0.0,0.04664]
[1779388518380,59.0,77722.96,0.0,0.99975,0.0,0.04673]
[1779388522409,59.0,77723.78,0.0,0.99975,0.0,0.04668]
[1779388527585,59.0,77723.74,0.0,0.99975,0.0,0.04668]
[1779388527914,59.0,77723.74,0.0,0.99975,0.0,0.04668]
[1779388528602,59.0,77720.59,0.0,0.99975,0.0,0.04685]
[1779388529458,59.0,77717.14,0.0,0.99975,0.0,0.04704]
[1779388530465,59.0,77715.57,0.0,0.99975,0.0,0.04712]
[1779388533486,59.0,77716.57,0.0,0.99975,0.0,0.04693]
[1779388536507,59.0,77717.38,0.0,0.99975,0.0,0.04689]
[1779388541542,59.0,77717.8,0.0,0.99975,0.0,0.04687]
[1779388543556,59.0,77719.74,0.0,0.99975,0.0,0.04676]
[1779388544563,59.0,77722.85,0.0,0.99975,0.0,0.0466]
[1779388549598,59.0,77721.06,0.0,0.99975,0.0,0.04669]
[1779388551612,59.0,77722.04,0.0,0.99975,0.0,0.04664]
[1779388553817,59.0,77721.71,0.0,0.99975,0.0,0.04666]
[1779388553840,59.0,77714.25,0.0,0.99975,0.0,0.04706]
[1779388554633,59.0,77705.22,0.0,0.99975,0.0,0.04755]
[1779388555640,59.0,77700.31,0.0,0.99975,0.0,0.04782]
[1779388556647,59.0,77700.38,0.0,0.99975,0.0,0.04782]
[1779388557653,59.0,77697.9,0.0,0.99975,0.0,0.04795]
[1779388558661,59.0,77693.33,0.0,0.99975,0.0,0.0482]
[1779388563703,59.0,77693.75,0.0,0.99975,0.0,0.04818]
[1779388565717,59.0,77695.15,0.0,0.99975,0.0,0.0481]
[1779388570752,59.0,77693.74,0.0,0.99975,0.0,0.04818]
[1779388571758,59.0,77691.05,0.0,0.99974,0.0,0.04833]
[1779388576794,59.0,77691.07,0.0,0.99974,0.0,0.04833]
[1779388580822,59.0,77692.07,0.0,0.99974,0.0,0.04827]
[1779388584850,59.0,77702.13,0.0,0.99975,0.0,0.04772]
[1779388585857,59.0,77703.0,0.0,0.99975,0.0,0.04767]
[1779388586864,59.0,77702.2,0.0,0.99975,0.0,0.04772]
[1779388588895,59.0,77704.66,0.0,0.99975,0.0,0.04758]
[1779388590909,59.0,77702.53,0.0,0.99975,0.0,0.0477]
[1779388591916,59.0,77700.08,0.0,0.99975,0.0,0.04769]
[1779388595944,59.0,77699.22,0.0,0.99975,0.0,0.04774]
[1779388597958,59.0,77697.49,0.0,0.99975,0.0,0.04784]
[1779388598965,59.0,77695.5,0.0,0.99975,0.0,0.04795]
[1779388601989,59.0,77689.08,0.0,0.99974,0.0,0.0483]
[1779388602894,59.0,77689.08,0.0,0.99974,0.0,0.0483]
[1779388602996,59.0,77684.9,0.0,0.99974,0.0,0.04853]
[1779388604005,59.0,77681.6,0.0,0.99974,0.0,0.04872]
[1779388608031,59.0,77674.99,0.0,0.99974,0.0,0.04909]
[1779388609038,59.0,77676.19,0.0,0.99974,0.0,0.04902]
[1779388610045,59.0,77674.72,0.0,0.99974,0.0,0.0491]
[1779388611052,59.0,77671.41,0.0,0.99974,0.0,0.04929]
[1779388613066,59.0,77670.06,0.0,0.99974,0.0,0.04937]
[1779388614612,59.0,77670.05,0.0,0.99974,0.0,0.04937]
[1779388616087,59.0,77666.71,0.0,0.99974,0.0,0.04956]
[1779388617094,59.0,77664.85,0.0,0.99974,0.0,0.04966]
[1779388618101,59.0,77663.31,0.0,0.99974,0.0,0.04975]
[1779388619108,59.0,77664.35,0.0,0.99974,0.0,0.04969]
[1779388621122,59.0,77666.13,0.0,0.99974,0.0,0.04959]
[1779388622129,59.0,77671.17,0.0,0.99974,0.0,0.0493]
[1779388623136,59.0,77672.07,0.0,0.99974,0.0,0.04925]
[1779388624143,59.0,77670.87,0.0,0.99974,0.0,0.04932]
[1779388627164,59.0,77667.99,0.0,0.99974,0.0,0.04948]
[1779388628171,59.0,77661.8,0.0,0.99974,0.0,0.04983]
[1779388631192,59.0,77663.3,0.0,0.99974,0.0,0.04975]
[1779388632200,59.0,77665.02,0.0,0.99974,0.0,0.04965]
[1779388634213,59.0,77671.56,0.0,0.99974,0.0,0.04928]
[1779388634771,59.0,77671.56,0.0,0.99974,0.0,0.04928]
[1779388635220,59.0,77678.25,0.0,0.99974,0.0,0.0489]
[1779388636227,59.0,77679.6,0.0,0.99974,0.0,0.04883]
[1779388639248,59.0,77680.98,0.0,0.99974,0.0,0.04875]
[1779388640255,59.0,77684.16,0.0,0.99974,0.0,0.04857]
[1779388646297,59.0,77681.33,0.0,0.99974,0.0,0.04873]
[1779388647304,59.0,77680.34,0.0,0.99974,0.0,0.04879]
[1779388652338,59.0,77680.43,0.0,0.99974,0.0,0.04864]
[1779388653346,59.0,77685.02,0.0,0.99974,0.0,0.04839]
[1779388654353,59.0,77692.53,0.0,0.99975,0.0,0.04797]
[1779388655360,59.0,77693.4,0.0,0.99975,0.0,0.04792]
[1779388656366,59.0,77694.34,0.0,0.99975,0.0,0.04787]
[1779388657374,59.0,77695.89,0.0,0.99975,0.0,0.04779]
[1779388664766,59.0,77694.25,0.0,0.99975,0.0,0.04788]
[1779388665587,59.0,77690.39,0.0,0.99975,0.0,0.04809]
[1779388666437,59.0,77687.24,0.0,0.99974,0.0,0.04826]
[1779388668451,59.0,77688.9,0.0,0.99975,0.0,0.04817]
[1779388669458,59.0,77696.0,0.0,0.99975,0.0,0.04778]
[1779388670465,59.0,77697.56,0.0,0.99975,0.0,0.04769]
[1779388671472,59.0,77696.67,0.0,0.99975,0.0,0.04774]
[1779388673486,59.0,77697.55,0.0,0.99975,0.0,0.04769]
[1779388676506,59.0,77699.03,0.0,0.99975,0.0,0.04761]
[1779388677514,59.0,77700.85,0.0,0.99975,0.0,0.04751]
[1779388679527,59.0,77699.59,0.0,0.99975,0.0,0.04758]
[1779388684563,59.0,77698.59,0.0,0.99975,0.0,0.04764]
[1779388685570,59.0,77697.46,0.0,0.99975,0.0,0.0477]
[1779388686577,59.0,77694.53,0.0,0.99975,0.0,0.04786]
[1779388687584,59.0,77693.56,0.0,0.99975,0.0,0.04791]
[1779388691612,59.0,77697.17,0.0,0.99975,0.0,0.04772]
[1779388693626,59.0,77695.34,0.0,0.99975,0.0,0.04782]
[1779388694633,59.0,77694.2,0.0,0.99975,0.0,0.04788]
[1779388699669,59.0,77693.67,0.0,0.99975,0.0,0.04791]
[1779388701682,59.0,77694.87,0.0,0.99975,0.0,0.04784]
[1779388706716,59.0,77694.32,0.0,0.99975,0.0,0.04787]
[1779388711752,59.0,77694.32,0.0,0.99975,0.0,0.04773]
[1779388713766,59.0,77693.3,0.0,0.99975,0.0,0.04779]
[1779388715779,59.0,77692.47,0.0,0.99975,0.0,0.04784]
[1779388717319,59.0,77692.47,0.0,0.99975,0.0,0.04784]
[1779388717340,59.0,77683.58,0.0,0.99974,0.0,0.04833]
[1779388717797,59.0,77671.56,0.0,0.99974,0.0,0.049]
[1779388718805,59.0,77671.44,0.0,0.99974,0.0,0.049]
[1779388720825,59.0,77665.66,0.0,0.99974,0.0,0.04933]
[1779388721832,59.0,77669.73,0.0,0.99974,0.0,0.0491]
[1779388726872,59.0,77669.46,0.0,0.99974,0.0,0.04912]
[1779388728458,59.0,77669.9,0.0,0.99974,0.0,0.04909]
[1779388731907,59.0,77671.1,0.0,0.99974,0.0,0.04902]
[1779388732914,59.0,77672.04,0.0,0.99974,0.0,0.04897]
[1779388737949,59.0,77673.06,0.0,0.99974,0.0,0.04891]
[1779388741977,59.0,77675.28,0.0,0.99974,0.0,0.04879]
[1779388746005,59.0,77681.74,0.0,0.99974,0.0,0.04843]
[1779388747012,59.0,77684.85,0.0,0.99974,0.0,0.04826]
[1779388748019,59.0,77686.84,0.0,0.99975,0.0,0.04815]
[1779388748498,59.0,77686.84,0.0,0.99975,0.0,0.04815]
[1779388752050,59.0,77685.73,0.0,0.99975,0.0,0.04821]
[1779388753057,59.0,77684.6,0.0,0.99974,0.0,0.04827]
[1779388756309,59.0,77684.29,0.0,0.99974,0.0,0.04829]
[1779388757085,59.0,77682.86,0.0,0.99974,0.0,0.04837]
[1779388758561,59.0,77682.13,0.0,0.99974,0.0,0.04841]
[1779388759100,59.0,77671.65,0.0,0.99974,0.0,0.04899]
[1779388760107,59.0,77667.5,0.0,0.99974,0.0,0.04923]
[1779388762121,59.0,77669.18,0.0,0.99974,0.0,0.04913]
[1779388763128,59.0,77670.15,0.0,0.99974,0.0,0.04908]
[1779388767659,59.0,77670.21,0.0,0.99974,0.0,0.04907]
[1779388768164,59.0,77665.44,0.0,0.99974,0.0,0.04934]
[1779388769171,59.0,77664.02,0.0,0.99974,0.0,0.04942]
[1779388774206,59.0,77663.65,0.0,0.99974,0.0,0.0493]
[1779388777227,59.0,77662.73,0.0,0.99974,0.0,0.04935]
[1779388779241,59.0,77660.53,0.0,0.99974,0.0,0.04948]
[1779388780248,59.0,77659.49,0.0,0.99974,0.0,0.04954]
[1779388783269,59.0,77661.5,0.0,0.99974,0.0,0.04942]
[1779388786290,59.0,77660.16,0.0,0.99974,0.0,0.0495]
[1779388791325,59.0,77661.12,0.0,0.99974,0.0,0.04945]
[1779388794346,59.0,77662.13,0.0,0.99974,0.0,0.04939]
[1779388795353,59.0,77659.13,0.0,0.99974,0.0,0.04956]
[1779388796361,59.0,77656.23,0.0,0.99974,0.0,0.04972]
[1779388797367,59.0,77657.26,0.0,0.99974,0.0,0.04966]
[1779388799381,59.0,77659.09,0.0,0.99974,0.0,0.04956]
[1779388800388,59.0,77659.98,0.0,0.99974,0.0,0.04951]
[1779388802402,59.0,77661.77,0.0,0.99974,0.0,0.04941]
[1779388804416,59.0,77663.39,0.0,0.99974,0.0,0.04932]
[1779388805425,59.0,77665.01,0.0,0.99974,0.0,0.04923]
[1779388806431,59.0,77671.78,0.0,0.99974,0.0,0.04884]
[1779388807437,59.0,77674.12,0.0,0.99974,0.0,0.04871]
[1779388809452,59.0,77675.33,0.0,0.99974,0.0,0.04865]
[1779388811466,59.0,77677.7,0.0,0.99974,0.0,0.04851]
[1779388812473,59.0,77681.98,0.0,0.99974,0.0,0.04828]
[1779388812691,59.0,77681.98,0.0,0.99974,0.0,0.04828]
[1779388813483,59.0,77685.56,0.0,0.99975,0.0,0.04808]
[1779388814487,59.0,77693.46,0.0,0.99975,0.0,0.04764]
[1779388815494,59.0,77695.57,0.0,0.99975,0.0,0.04753]
[1779388819523,59.0,77696.55,0.0,0.99975,0.0,0.04747]
[1779388820851,59.0,77696.55,0.0,0.99975,0.0,0.04747]
[1779388821006,59.0,77702.26,0.0,0.99975,0.0,0.04716]
[1779388821537,59.0,77703.93,0.0,0.99975,0.0,0.04707]
[1779388825565,59.0,77705.91,0.0,0.99975,0.0,0.04697]
[1779388828586,59.0,77706.7,0.0,0.99975,0.0,0.04692]
[1779388833635,59.0,77706.87,0.0,0.99975,0.0,0.04678]
[1779388836122,59.0,77706.87,0.0,0.99975,0.0,0.04678]
[1779388836657,59.0,77709.64,0.0,0.99975,0.0,0.04663]
[1779388841691,59.0,77709.47,0.0,0.99975,0.0,0.04664]
[1779388845503,59.0,77709.31,0.0,0.99975,0.0,0.04665]
[1779388844712,59.0,77710.93,0.0,0.99975,0.0,0.04656]
[1779388845719,59.0,77716.13,0.0,0.99976,0.0,0.04628]
[1779388846726,59.0,77717.21,0.0,0.99976,0.0,0.04622]
[1779388848741,59.0,77718.04,0.0,0.99976,0.0,0.04618]
[1779388849750,59.0,77725.17,0.0,0.99976,0.0,0.0458]
[1779388850755,59.0,77726.63,0.0,0.99976,0.0,0.04572]
[1779388855790,59.0,77730.23,0.0,0.99976,0.0,0.04554]
[1779388856797,59.0,77739.33,0.0,0.99976,0.0,0.04506]
[1779388857804,59.0,77738.59,0.0,0.99976,0.0,0.0451]
[1779388858811,59.0,77739.41,0.0,0.99976,0.0,0.04506]
[1779388860825,59.0,77740.16,0.0,0.99976,0.0,0.04502]
[1779388862839,59.0,77734.32,0.0,0.99976,0.0,0.04532]
[1779388863847,59.0,77732.35,0.0,0.99976,0.0,0.04542]
[1779388867875,59.0,77733.87,0.0,0.99976,0.0,0.04534]
[1779388873917,59.0,77733.59,0.0,0.99976,0.0,0.04536]
[1779388874924,59.0,77730.64,0.0,0.99976,0.0,0.04551]
[1779388876888,59.0,77730.9,0.0,0.99976,0.0,0.0455]
[1779388877052,59.0,77731.89,0.0,0.99976,0.0,0.04545]
[1779388877945,59.0,77731.14,0.0,0.99976,0.0,0.04549]
[1779388880965,59.0,77729.89,0.0,0.99976,0.0,0.04555]
[1779388881973,59.0,77735.89,0.0,0.99976,0.0,0.04524]
[1779388886001,59.0,77737.28,0.0,0.99976,0.0,0.04517]
[1779388887008,59.0,77738.53,0.0,0.99976,0.0,0.0451]
[1779388888017,59.0,77739.31,0.0,0.99976,0.0,0.04506]
[1779388891038,59.0,77738.29,0.0,0.99976,0.0,0.04498]
[1779388896075,59.0,77738.68,0.0,0.99976,0.0,0.04496]
[1779388901110,59.0,77738.74,0.0,0.99976,0.0,0.04496]
[1779388906146,59.0,77736.98,0.0,0.99976,0.0,0.04505]
[1779388908160,59.0,77734.05,0.0,0.99976,0.0,0.0452]
[1779388913194,59.0,77734.12,0.0,0.99976,0.0,0.0452]
[1779388916216,59.0,77726.71,0.0,0.99976,0.0,0.04559]
[1779388917223,59.0,77725.19,0.0,0.99976,0.0,0.04567]
[1779388918230,59.0,77721.55,0.0,0.99976,0.0,0.04586]
[1779388922258,59.0,77722.49,0.0,0.99976,0.0,0.04581]
[1779388925279,59.0,77723.72,0.0,0.99976,0.0,0.04575]
[1779388930314,59.0,77723.63,0.0,0.99976,0.0,0.04575]
[1779388932328,59.0,77722.45,0.0,0.99976,0.0,0.04581]
[1779388932978,59.0,77722.45,0.0,0.99976,0.0,0.04581]
[1779388933373,59.0,77722.45,0.0,0.99976,0.0,0.04581]
[1779388933417,59.0,77716.42,0.0,0.99976,0.0,0.04613]
[1779388934342,59.0,77713.49,0.0,0.99976,0.0,0.04629]
[1779388935349,59.0,77714.94,0.0,0.99976,0.0,0.04621]
[1779388937363,59.0,77713.87,0.0,0.99976,0.0,0.04627]
[1779388938370,59.0,77707.32,0.0,0.99975,0.0,0.04662]
[1779388939377,59.0,77706.47,0.0,0.99975,0.0,0.04666]
[1779388940394,59.0,77704.29,0.0,0.99975,0.0,0.04678]
[1779388941401,59.0,77693.23,0.0,0.99975,0.0,0.04738]
[1779388942421,59.0,77689.92,0.0,0.99975,0.0,0.04756]
[1779388943428,59.0,77688.6,0.0,0.99975,0.0,0.04763]
[1779388949470,59.0,77684.25,0.0,0.99975,0.0,0.04787]
[1779388950476,59.0,77682.19,0.0,0.99975,0.0,0.04799]
[1779388954505,59.0,77680.95,0.0,0.99975,0.0,0.04792]
[1779388957526,59.0,77683.64,0.0,0.99975,0.0,0.04777]
[1779388958533,59.0,77684.97,0.0,0.99975,0.0,0.04769]
[1779388963569,59.0,77687.02,0.0,0.99975,0.0,0.04758]
[1779388964576,59.0,77689.32,0.0,0.99975,0.0,0.04746]
[1779388966590,59.0,77692.17,0.0,0.99975,0.0,0.0473]
[1779388967597,59.0,77693.33,0.0,0.99975,0.0,0.04724]
[1779388969611,59.0,77695.21,0.0,0.99975,0.0,0.04714]
[1779388970618,59.0,77696.89,0.0,0.99975,0.0,0.04704]
[1779388972631,59.0,77695.94,0.0,0.99975,0.0,0.0471]
[1779388977667,59.0,77693.94,0.0,0.99975,0.0,0.0472]
[1779388979680,59.0,77694.8,0.0,0.99975,0.0,0.04716]
[1779388986730,59.0,77695.25,0.0,0.99975,0.0,0.04713]
[1779388991765,59.0,77694.58,0.0,0.99975,0.0,0.04717]
[1779388996801,59.0,77694.92,0.0,0.99975,0.0,0.04715]
[1779388997808,59.0,77694.06,0.0,0.99975,0.0,0.0472]
[1779389003850,59.0,77695.07,0.0,0.99975,0.0,0.04714]
[1779389004947,59.0,77700.54,0.0,0.99975,0.0,0.04685]
[1779389005864,59.0,77705.47,0.0,0.99975,0.0,0.04658]
[1779389006871,59.0,77706.97,0.0,0.99975,0.0,0.0465]
[1779389007878,59.0,77705.77,0.0,0.99975,0.0,0.04657]
[1779389008885,59.0,77707.25,0.0,0.99975,0.0,0.04649]
[1779389013920,59.0,77707.64,0.0,0.99976,0.0,0.04633]
[1779389018958,59.0,77707.76,0.0,0.99976,0.0,0.04632]
[1779389023996,59.0,77706.85,0.0,0.99976,0.0,0.04637]
[1779389025010,59.0,77706.01,0.0,0.99976,0.0,0.04642]
[1779389032052,59.0,77705.63,0.0,0.99975,0.0,0.04644]
[1779389037087,59.0,77705.53,0.0,0.99975,0.0,0.04644]
[1779389042122,59.0,77705.48,0.0,0.99975,0.0,0.04645]
[1779389045143,59.0,77706.49,0.0,0.99976,0.0,0.04639]
[1779389050178,59.0,77705.82,0.0,0.99975,0.0,0.04643]
[1779389053198,59.0,77706.61,0.0,0.99976,0.0,0.04639]
[1779389058233,59.0,77706.43,0.0,0.99976,0.0,0.0464]
[1779389060248,59.0,77705.41,0.0,0.99975,0.0,0.04645]
[1779389061254,59.0,77702.0,0.0,0.99975,0.0,0.04663]
[1779389066289,59.0,77700.47,0.0,0.99975,0.0,0.04671]
[1779389072332,59.0,77700.53,0.0,0.99975,0.0,0.04658]
[1779389078373,59.0,77700.57,0.0,0.99975,0.0,0.04657]
[1779389083408,59.0,77700.57,0.0,0.99975,0.0,0.04657]
[1779389085423,59.0,77698.95,0.0,0.99975,0.0,0.04666]
[1779389088445,59.0,77697.32,0.0,0.99975,0.0,0.04675]
[1779389089451,59.0,77693.76,0.0,0.99975,0.0,0.04694]
[1779389092471,59.0,77695.06,0.0,0.99975,0.0,0.04687]
[1779389095493,59.0,77695.87,0.0,0.99975,0.0,0.04683]
[1779389097507,59.0,77694.44,0.0,0.99975,0.0,0.0469]
[1779389099530,59.0,77690.88,0.0,0.99975,0.0,0.0471]
[1779389100537,59.0,77689.42,0.0,0.99975,0.0,0.04718]
[1779389102552,59.0,77690.56,0.0,0.99975,0.0,0.04711]
[1779389104565,59.0,77694.86,0.0,0.99975,0.0,0.04688]
[1779389105572,59.0,77696.28,0.0,0.99975,0.0,0.0468]
[1779389107586,59.0,77690.95,0.0,0.99975,0.0,0.04709]
[1779389108593,59.0,77688.19,0.0,0.99975,0.0,0.04724]
[1779389110607,59.0,77689.04,0.0,0.99975,0.0,0.0472]
[1779389111889,59.0,77689.7,0.0,0.99975,0.0,0.04716]
[1779389112621,59.0,77687.12,0.0,0.99975,0.0,0.0473]
[1779389113635,59.0,77684.95,0.0,0.99975,0.0,0.04742]
[1779389114249,59.0,77684.95,0.0,0.99975,0.0,0.04742]
[1779389114636,59.0,77673.27,0.0,0.99975,0.0,0.04806]
[1779389115828,59.0,77673.27,0.0,0.99975,0.0,0.04806]
[1779389115643,59.0,77673.29,0.0,0.99975,0.0,0.04806]
[1779389115880,59.0,77673.29,0.0,0.99975,0.0,0.04806]
[1779389116650,59.0,77673.28,0.0,0.99975,0.0,0.04806]
[1779389118664,59.0,77667.92,0.0,0.99974,0.0,0.04836]
[1779389120678,59.0,77667.14,0.0,0.99974,0.0,0.0484]
[1779389121685,59.0,77666.02,0.0,0.99974,0.0,0.04846]
[1779389122436,59.0,77666.02,0.0,0.99974,0.0,0.04846]
[1779389122692,59.0,77659.16,0.0,0.99974,0.0,0.04885]
[1779389123699,59.0,77655.7,0.0,0.99974,0.0,0.04904]
[1779389124706,59.0,77650.78,0.0,0.99974,0.0,0.04932]
[1779389129742,59.0,77651.2,0.0,0.99974,0.0,0.0493]
[1779389134777,59.0,77650.92,0.0,0.99974,0.0,0.04917]
[1779389137495,59.0,77650.27,0.0,0.99974,0.0,0.04921]
[1779389137798,59.0,77645.54,0.0,0.99974,0.0,0.04947]
[1779389138805,59.0,77643.41,0.0,0.99974,0.0,0.0496]
[1779389139812,59.0,77632.65,0.0,0.99973,0.0,0.05021]
[1779389140819,59.0,77630.37,0.0,0.99973,0.0,0.05034]
[1779389141826,59.0,77631.35,0.0,0.99973,0.0,0.05029]
[1779389143213,59.0,77630.74,0.0,0.99973,0.0,0.05032]
[1779389143314,59.0,77630.74,0.0,0.99973,0.0,0.05032]
[1779389143840,59.0,77630.2,0.0,0.99973,0.0,0.05035]
[1779389144847,59.0,77631.84,0.0,0.99973,0.0,0.05026]
[1779389145854,59.0,77633.33,0.0,0.99973,0.0,0.05017]
[1779389150889,59.0,77637.52,0.0,0.99973,0.0,0.04993]
[1779389151896,59.0,77643.5,0.0,0.99974,0.0,0.04959]
[1779389156931,59.0,77642.22,0.0,0.99974,0.0,0.04966]
[1779389158945,59.0,77640.56,0.0,0.99974,0.0,0.04976]
[1779389159953,59.0,77636.02,0.0,0.99973,0.0,0.05002]
[1779389162974,59.0,77635.18,0.0,0.99973,0.0,0.05007]
[1779389168009,59.0,77634.07,0.0,0.99973,0.0,0.05013]
[1779389170023,59.0,77634.99,0.0,0.99973,0.0,0.05008]
[1779389172037,59.0,77619.59,0.0,0.99973,0.0,0.05097]
[1779389173043,59.0,77615.63,0.0,0.99973,0.0,0.0512]
[1779389174985,59.0,77615.2,0.0,0.99973,0.0,0.05123]
[1779389175061,59.0,77605.64,0.0,0.99972,0.0,0.05179]
[1779389176065,59.0,77605.94,0.0,0.99972,0.0,0.05177]
[1779389177072,59.0,77608.09,0.0,0.99972,0.0,0.05164]
[1779389182108,59.0,77609.28,0.0,0.99973,0.0,0.05157]
[1779389184121,59.0,77610.13,0.0,0.99973,0.0,0.05152]
[1779389185128,59.0,77611.08,0.0,0.99973,0.0,0.05147]
[1779389186607,59.0,77611.08,0.0,0.99973,0.0,0.05147]
[1779389187142,59.0,77614.04,0.0,0.99973,0.0,0.05129]
[1779389188149,59.0,77615.3,0.0,0.99973,0.0,0.05122]
[1779389191169,59.0,77612.32,0.0,0.99973,0.0,0.05125]
[1779389193184,59.0,77611.32,0.0,0.99973,0.0,0.05131]
[1779389197212,59.0,77610.43,0.0,0.99973,0.0,0.05136]
[1779389198219,59.0,77608.48,0.0,0.99973,0.0,0.05147]
[1779389199225,59.0,77605.97,0.0,0.99972,0.0,0.05162]
[1779389202247,59.0,77607.26,0.0,0.99973,0.0,0.05155]
[1779389206275,59.0,77605.3,0.0,0.99972,0.0,0.05166]
[1779389207212,59.0,77605.3,0.0,0.99972,0.0,0.05166]
[1779389207283,59.0,77605.3,0.0,0.99972,0.0,0.05166]
[1779389207451,59.0,77605.3,0.0,0.99972,0.0,0.05166]
[1779389207476,59.0,77604.44,0.0,0.99972,0.0,0.05171]
[1779389213324,59.0,77604.33,0.0,0.99972,0.0,0.05172]
[1779389218359,59.0,77604.35,0.0,0.99972,0.0,0.05172]
[1779389221379,59.0,77605.62,0.0,0.99972,0.0,0.05164]
[1779389222387,59.0,77608.06,0.0,0.99973,0.0,0.0515]
[1779389227422,59.0,77608.91,0.0,0.99973,0.0,0.05145]
[1779389228429,59.0,77606.94,0.0,0.99973,0.0,0.05156]
[1779389235478,59.0,77606.48,0.0,0.99973,0.0,0.05159]
[1779389237492,59.0,77607.65,0.0,0.99973,0.0,0.05152]
[1779389242526,59.0,77607.33,0.0,0.99973,0.0,0.05154]
[1779389248569,59.0,77607.6,0.0,0.99973,0.0,0.05153]
[1779389254611,59.0,77607.54,0.0,0.99973,0.0,0.05138]
[1779389259646,59.0,77607.8,0.0,0.99973,0.0,0.05137]
[1779389264680,59.0,77607.48,0.0,0.99973,0.0,0.05138]
[1779389267933,59.0,77607.28,0.0,0.99973,0.0,0.0514]
[1779389267702,59.0,77612.21,0.0,0.99973,0.0,0.05111]
[1779389268709,59.0,77618.11,0.0,0.99973,0.0,0.05076]
[1779389269716,59.0,77619.07,0.0,0.99973,0.0,0.05071]
[1779389270722,59.0,77624.41,0.0,0.99973,0.0,0.0504]
[1779389273744,59.0,77625.24,0.0,0.99973,0.0,0.05035]
[1779389276765,59.0,77626.3,0.0,0.99973,0.0,0.05029]
[1779389277772,59.0,77624.56,0.0,0.99973,0.0,0.05039]
[1779389278783,59.0,77621.53,0.0,0.99973,0.0,0.05056]
[1779389283815,59.0,77622.46,0.0,0.99973,0.0,0.05051]
[1779389288850,59.0,77621.96,0.0,0.99973,0.0,0.05054]
[1779389291873,59.0,77615.33,0.0,0.99973,0.0,0.05092]
[1779389292880,59.0,77611.31,0.0,0.99973,0.0,0.05116]
[1779389293382,59.0,77611.31,0.0,0.99973,0.0,0.05116]
[1779389293887,59.0,77608.82,0.0,0.99973,0.0,0.05131]
[1779389294894,59.0,77607.29,0.0,0.99973,0.0,0.0514]
[1779389299928,59.0,77606.54,0.0,0.99973,0.0,0.05144]
[1779389303957,59.0,77603.76,0.0,0.99972,0.0,0.0516]
[1779389304965,59.0,77594.58,0.0,0.99972,0.0,0.05215]
[1779389305360,59.0,77594.58,0.0,0.99972,0.0,0.05215]
[1779389305970,59.0,77586.03,0.0,0.99972,0.0,0.05266]
[1779389307984,59.0,77585.44,0.0,0.99972,0.0,0.0527]
[1779389308992,59.0,77589.17,0.0,0.99972,0.0,0.05247]
[1779389309999,59.0,77593.88,0.0,0.99972,0.0,0.05219]
[1779389312017,59.0,77595.0,0.0,0.99972,0.0,0.05197]
[1779389314031,59.0,77601.82,0.0,0.99972,0.0,0.05157]
[1779389315038,59.0,77603.73,0.0,0.99973,0.0,0.05146]
[1779389317061,59.0,77601.22,0.0,0.99972,0.0,0.05161]
[1779389318332,59.0,77576.38,0.0,0.99972,0.0,0.05309]
[1779389319670,59.0,77576.38,0.0,0.99972,0.0,0.05309]
[1779389319851,59.0,77524.13,0.0,0.9997,0.0,0.05635]
[1779389320638,59.0,77496.76,0.0,0.99969,0.0,0.05813]
[1779389321536,59.0,77496.76,0.0,0.99969,0.0,0.05813]
[1779389321988,59.0,77496.76,0.0,0.99969,0.0,0.05813]
[1779389322135,59.0,77487.26,0.0,0.99968,0.0,0.05876]
[1779389322236,59.0,77493.42,0.0,0.99969,0.0,0.05835]
[1779389323789,59.0,77493.42,0.0,0.99969,0.0,0.05835]
[1779389323877,59.0,77480.84,0.0,0.99968,0.0,0.05919]
[1779389324179,59.0,77480.84,0.0,0.99968,0.0,0.05919]
[1779389324211,59.0,77466.83,0.0,0.99968,0.0,0.06014]
[1779389325939,59.0,77466.83,0.0,0.99968,0.0,0.06014]
[1779389326067,59.0,77466.83,0.0,0.99968,0.0,0.06014]
[1779389325995,59.0,77476.02,0.0,0.99968,0.0,0.05952]
[1779389326204,59.0,77476.02,0.0,0.99968,0.0,0.05952]
[1779389326547,59.0,77476.02,0.0,0.99968,0.0,0.05952]
[1779389326645,59.0,77476.02,0.0,0.99968,0.0,0.05952]
[1779389326755,59.0,77476.02,0.0,0.99968,0.0,0.05952]
[1779389326847,59.0,77475.25,0.0,0.99968,0.0,0.05957]
[1779389327161,59.0,77472.22,0.0,0.99968,0.0,0.05977]
[1779389328167,59.0,77484.75,0.0,0.99968,0.0,0.05893]
[1779389329175,59.0,77489.45,0.0,0.99968,0.0,0.05862]
[1779389330183,59.0,77493.68,0.0,0.99969,0.0,0.05834]
[1779389331189,59.0,77496.63,0.0,0.99969,0.0,0.05814]
[1779389332400,59.0,77496.63,0.0,0.99969,0.0,0.05814]
[1779389332415,59.0,77502.51,0.0,0.99969,0.0,0.05776]
[1779389333203,59.0,77498.11,0.0,0.99969,0.0,0.05804]
[1779389334210,59.0,77500.27,0.0,0.99969,0.0,0.0579]
[1779389335226,59.0,77488.87,0.0,0.99968,0.0,0.05866]
[1779389336204,59.0,77488.87,0.0,0.99968,0.0,0.05866]
[1779389336228,59.0,77477.32,0.0,0.99968,0.0,0.05943]
[1779389337235,59.0,77476.35,0.0,0.99968,0.0,0.05949]
[1779389338242,59.0,77473.18,0.0,0.99968,0.0,0.05971]
[1779389339252,59.0,77475.1,0.0,0.99968,0.0,0.05958]
[1779389340257,59.0,77471.77,0.0,0.99968,0.0,0.0598]
[1779389341264,59.0,77470.22,0.0,0.99968,0.0,0.05991]
[1779389342273,59.0,77477.21,0.0,0.99968,0.0,0.05944]
[1779389343279,59.0,77483.98,0.0,0.99968,0.0,0.05898]
[1779389344284,59.0,77483.98,0.0,0.99968,0.0,0.05898]
[1779389344377,59.0,77483.98,0.0,0.99968,0.0,0.05898]
[1779389344478,59.0,77486.56,0.0,0.99968,0.0,0.05881]
[1779389346301,59.0,77484.91,0.0,0.99968,0.0,0.05892]
[1779389347307,59.0,77489.73,0.0,0.99968,0.0,0.0586]
[1779389348317,59.0,77497.65,0.0,0.99969,0.0,0.05807]
[1779389349323,59.0,77490.34,0.0,0.99968,0.0,0.05856]
[1779389350329,59.0,77479.52,0.0,0.99968,0.0,0.05928]
[1779389351337,59.0,77474.51,0.0,0.99968,0.0,0.05962]
[1779389352294,59.0,77474.51,0.0,0.99968,0.0,0.05962]
[1779389352347,59.0,77471.12,0.0,0.99968,0.0,0.05985]
[1779389354360,59.0,77473.59,0.0,0.99968,0.0,0.05968]
[1779389355367,59.0,77466.55,0.0,0.99967,0.0,0.06016]
[1779389356675,59.0,77466.55,0.0,0.99967,0.0,0.06016]
[1779389356678,59.0,77455.09,0.0,0.99967,0.0,0.06094]
[1779389357388,59.0,77441.71,0.0,0.99966,0.0,0.06187]
[1779389358395,59.0,77434.87,0.0,0.99966,0.0,0.06235]
[1779389359402,59.0,77433.5,0.0,0.99966,0.0,0.06245]
[1779389360516,59.0,77434.84,0.0,0.99966,0.0,0.06235]
[1779389361415,59.0,77438.94,0.0,0.99966,0.0,0.06207]
[1779389362534,59.0,77438.94,0.0,0.99966,0.0,0.06207]
[1779389362720,59.0,77438.94,0.0,0.99966,0.0,0.06207]
[1779389362815,59.0,77449.04,0.0,0.99967,0.0,0.06136]
[1779389363430,59.0,77445.55,0.0,0.99967,0.0,0.0616]
[1779389364437,59.0,77442.92,0.0,0.99967,0.0,0.06179]
[1779389366021,59.0,77442.92,0.0,0.99967,0.0,0.06179]
[1779389366122,59.0,77444.55,0.0,0.99967,0.0,0.06167]
[1779389366149,59.0,77444.55,0.0,0.99967,0.0,0.06167]
[1779389366270,59.0,77444.55,0.0,0.99967,0.0,0.06167]
[1779389366330,59.0,77444.55,0.0,0.99967,0.0,0.06167]
[1779389366451,59.0,77444.96,0.0,0.99967,0.0,0.06165]
[1779389368531,59.0,77445.55,0.0,0.99967,0.0,0.0616]
[1779389368772,59.0,77445.55,0.0,0.99967,0.0,0.0616]
[1779389368845,59.0,77452.06,0.0,0.99967,0.0,0.06115]
[1779389369471,59.0,77455.63,0.0,0.99967,0.0,0.06091]
[1779389370545,59.0,77455.63,0.0,0.99967,0.0,0.06091]
[1779389370631,59.0,77455.63,0.0,0.99967,0.0,0.06091]
[1779389370707,59.0,77450.04,0.0,0.99967,0.0,0.06129]
[1779389371486,59.0,77451.53,0.0,0.99967,0.0,0.06102]
[1779389373032,59.0,77451.53,0.0,0.99967,0.0,0.06102]
[1779389373064,59.0,77451.53,0.0,0.99967,0.0,0.06102]
[1779389373104,59.0,77458.19,0.0,0.99967,0.0,0.06056]
[1779389373499,59.0,77459.1,0.0,0.99967,0.0,0.0605]
[1779389375514,59.0,77460.65,0.0,0.99967,0.0,0.06039]
[1779389377528,59.0,77459.85,0.0,0.99967,0.0,0.06045]
[1779389378900,59.0,77460.6,0.0,0.99967,0.0,0.0604]
[1779389379542,59.0,77462.1,0.0,0.99967,0.0,0.06029]
[1779389382563,59.0,77446.72,0.0,0.99967,0.0,0.06135]
[1779389383570,59.0,77443.53,0.0,0.99967,0.0,0.06157]
[1779389384577,59.0,77442.73,0.0,0.99967,0.0,0.06163]
[1779389387598,59.0,77444.53,0.0,0.99967,0.0,0.0615]
[1779389388605,59.0,77454.76,0.0,0.99967,0.0,0.0608]
[1779389389612,59.0,77457.25,0.0,0.99967,0.0,0.06063]
[1779389390619,59.0,77454.86,0.0,0.99967,0.0,0.06079]
[1779389391626,59.0,77453.34,0.0,0.99967,0.0,0.06089]
[1779389393640,59.0,77456.51,0.0,0.99967,0.0,0.06068]
[1779389394647,59.0,77463.78,0.0,0.99967,0.0,0.06018]
[1779389395654,59.0,77466.21,0.0,0.99968,0.0,0.06001]
[1779389398674,59.0,77465.07,0.0,0.99968,0.0,0.06009]
[1779389399682,59.0,77463.65,0.0,0.99967,0.0,0.06019]
[1779389401708,59.0,77456.12,0.0,0.99967,0.0,0.0607]
[1779389402716,59.0,77460.28,0.0,0.99967,0.0,0.06042]
[1779389403723,59.0,77462.5,0.0,0.99967,0.0,0.06027]
[1779389404731,59.0,77455.56,0.0,0.99967,0.0,0.06074]
[1779389405738,59.0,77453.65,0.0,0.99967,0.0,0.06087]
[1779389406745,59.0,77452.04,0.0,0.99967,0.0,0.06098]
[1779389409766,59.0,77453.34,0.0,0.99967,0.0,0.06089]
[1779389411780,59.0,77455.12,0.0,0.99967,0.0,0.06077]
[1779389415808,59.0,77461.88,0.0,0.99967,0.0,0.06031]
[1779389416815,59.0,77463.02,0.0,0.99967,0.0,0.06023]
[1779389417822,59.0,77464.27,0.0,0.99967,0.0,0.06015]
[1779389418829,59.0,77460.11,0.0,0.99967,0.0,0.06043]
[1779389419836,59.0,77461.85,0.0,0.99967,0.0,0.06031]
[1779389420843,59.0,77462.98,0.0,0.99967,0.0,0.06023]
[1779389422857,59.0,77468.65,0.0,0.99968,0.0,0.05985]
[1779389423864,59.0,77470.68,0.0,0.99968,0.0,0.05971]
[1779389425878,59.0,77471.45,0.0,0.99968,0.0,0.05966]
[1779389427892,59.0,77472.18,0.0,0.99968,0.0,0.05961]
[1779389429906,59.0,77470.71,0.0,0.99968,0.0,0.05971]
[1779389430913,59.0,77469.35,0.0,0.99968,0.0,0.0598]
[1779389431920,59.0,77470.64,0.0,0.99968,0.0,0.05955]
[1779389432370,59.0,77470.64,0.0,0.99968,0.0,0.05955]
[1779389432927,59.0,77471.49,0.0,0.99968,0.0,0.05949]
[1779389434947,59.0,77469.07,0.0,0.99968,0.0,0.05965]
[1779389436960,59.0,77468.29,0.0,0.99968,0.0,0.0597]
[1779389437968,59.0,77469.24,0.0,0.99968,0.0,0.05964]
[1779389439982,59.0,77467.94,0.0,0.99968,0.0,0.05973]
[1779389440989,59.0,77466.46,0.0,0.99968,0.0,0.05983]
[1779389441997,59.0,77468.38,0.0,0.99968,0.0,0.0597]
[1779389443005,59.0,77466.42,0.0,0.99968,0.0,0.05983]
[1779389445057,59.0,77466.25,0.0,0.99968,0.0,0.05984]
[1779389445112,59.0,77466.25,0.0,0.99968,0.0,0.05984]
[1779389445199,59.0,77467.11,0.0,0.99968,0.0,0.05978]
[1779389445274,59.0,77467.11,0.0,0.99968,0.0,0.05978]
[1779389446026,59.0,77469.6,0.0,0.99968,0.0,0.05962]
[1779389448040,59.0,77470.78,0.0,0.99968,0.0,0.05954]
[1779389449047,59.0,77467.81,0.0,0.99968,0.0,0.05974]
[1779389450054,59.0,77464.85,0.0,0.99968,0.0,0.05994]
[1779389451061,59.0,77457.11,0.0,0.99967,0.0,0.06047]
[1779389452756,59.0,77457.82,0.0,0.99967,0.0,0.06042]
[1779389452769,59.0,77457.82,0.0,0.99967,0.0,0.06042]
[1779389452892,59.0,77457.82,0.0,0.99967,0.0,0.06042]
[1779389453022,59.0,77457.82,0.0,0.99967,0.0,0.06042]
[1779389455089,59.0,77459.08,0.0,0.99967,0.0,0.06033]
[1779389456096,59.0,77457.47,0.0,0.99967,0.0,0.06044]
[1779389457102,59.0,77459.58,0.0,0.99967,0.0,0.0603]
[1779389458110,59.0,77460.45,0.0,0.99967,0.0,0.06024]
[1779389459117,59.0,77461.51,0.0,0.99967,0.0,0.06016]
[1779389460124,59.0,77458.54,0.0,0.99967,0.0,0.06037]
[1779389461131,59.0,77447.59,0.0,0.99967,0.0,0.06112]
[1779389462154,59.0,77440.97,0.0,0.99967,0.0,0.06158]
[1779389463159,59.0,77437.04,0.0,0.99966,0.0,0.06185]
[1779389466181,59.0,77438.54,0.0,0.99967,0.0,0.06175]
[1779389467193,59.0,77444.87,0.0,0.99967,0.0,0.06131]
[1779389468202,59.0,77454.06,0.0,0.99967,0.0,0.06067]
[1779389469208,59.0,77450.5,0.0,0.99967,0.0,0.06092]
[1779389472556,59.0,77450.33,0.0,0.99967,0.0,0.06093]
[1779389472573,59.0,77450.33,0.0,0.99967,0.0,0.06093]
[1779389472771,59.0,77450.33,0.0,0.99967,0.0,0.06093]
[1779389474243,59.0,77452.25,0.0,0.99967,0.0,0.0608]
[1779389475250,59.0,77453.09,0.0,0.99967,0.0,0.06074]
[1779389476257,59.0,77455.29,0.0,0.99967,0.0,0.06059]
[1779389478300,59.0,77458.54,0.0,0.99967,0.0,0.06037]
[1779389479280,59.0,77463.28,0.0,0.99968,0.0,0.06004]
[1779389480288,59.0,77465.1,0.0,0.99968,0.0,0.05992]
[1779389481295,59.0,77466.28,0.0,0.99968,0.0,0.05984]
[1779389482302,59.0,77473.85,0.0,0.99968,0.0,0.05933]
[1779389483309,59.0,77475.28,0.0,0.99968,0.0,0.05923]
[1779389484316,59.0,77476.6,0.0,0.99968,0.0,0.05914]
[1779389485327,59.0,77477.7,0.0,0.99968,0.0,0.05907]
[1779389487207,59.0,77477.7,0.0,0.99968,0.0,0.05907]
[1779389487271,59.0,77477.7,0.0,0.99968,0.0,0.05907]
[1779389487527,59.0,77477.12,0.0,0.99968,0.0,0.05911]
[1779389491369,59.0,77478.39,0.0,0.99968,0.0,0.05886]
[1779389492376,59.0,77481.05,0.0,0.99968,0.0,0.05868]
[1779389493382,59.0,77478.6,0.0,0.99968,0.0,0.05885]
[1779389494390,59.0,77480.83,0.0,0.99968,0.0,0.0587]
[1779389495397,59.0,77485.2,0.0,0.99968,0.0,0.05841]
[1779389496406,59.0,77493.9,0.0,0.99969,0.0,0.05783]
[1779389497413,59.0,77496.71,0.0,0.99969,0.0,0.05765]
[1779389498420,59.0,77498.25,0.0,0.99969,0.0,0.05755]
[1779389501624,59.0,77497.93,0.0,0.99969,0.0,0.05757]
[1779389501696,59.0,77497.93,0.0,0.99969,0.0,0.05757]
[1779389501770,59.0,77497.93,0.0,0.99969,0.0,0.05757]
[1779389503462,59.0,77502.04,0.0,0.99969,0.0,0.0573]
[1779389504469,59.0,77505.1,0.0,0.99969,0.0,0.0571]
[1779389505477,59.0,77503.74,0.0,0.99969,0.0,0.05719]
[1779389506484,59.0,77511.59,0.0,0.9997,0.0,0.05668]
[1779389507491,59.0,77516.05,0.0,0.9997,0.0,0.05639]
[1779389509505,59.0,77517.07,0.0,0.9997,0.0,0.05633]
[1779389510881,59.0,77517.07,0.0,0.9997,0.0,0.05633]
[1779389511015,59.0,77517.07,0.0,0.9997,0.0,0.05633]
[1779389511269,59.0,77517.07,0.0,0.9997,0.0,0.05633]
[1779389511165,59.0,77517.96,0.0,0.9997,0.0,0.05627]
[1779389511520,59.0,77520.77,0.0,0.9997,0.0,0.05609]
[1779389512526,59.0,77519.69,0.0,0.9997,0.0,0.05616]
[1779389513534,59.0,77520.62,0.0,0.9997,0.0,0.0561]
[1779389514541,59.0,77519.57,0.0,0.9997,0.0,0.05617]
[1779389515548,59.0,77516.68,0.0,0.9997,0.0,0.05635]
[1779389516555,59.0,77513.57,0.0,0.9997,0.0,0.05655]
[1779389518102,59.0,77513.57,0.0,0.9997,0.0,0.05655]
[1779389518249,59.0,77513.57,0.0,0.9997,0.0,0.05655]
[1779389518323,59.0,77513.27,0.0,0.9997,0.0,0.05657]
[1779389523605,59.0,77512.48,0.0,0.9997,0.0,0.05662]
[1779389524612,59.0,77511.52,0.0,0.9997,0.0,0.05668]
[1779389525619,59.0,77510.77,0.0,0.99969,0.0,0.05673]
[1779389526626,59.0,77518.9,0.0,0.9997,0.0,0.05621]
[1779389527616,59.0,77518.9,0.0,0.9997,0.0,0.05621]
[1779389527695,59.0,77518.9,0.0,0.9997,0.0,0.05621]
[1779389527770,59.0,77518.9,0.0,0.9997,0.0,0.05621]
[1779389527827,59.0,77520.56,0.0,0.9997,0.0,0.0561]
[1779389528642,59.0,77522.22,0.0,0.9997,0.0,0.056]
[1779389530656,59.0,77524.54,0.0,0.9997,0.0,0.05585]
[1779389532230,59.0,77524.54,0.0,0.9997,0.0,0.05585]
[1779389532270,59.0,77524.54,0.0,0.9997,0.0,0.05585]
[1779389532280,59.0,77524.54,0.0,0.9997,0.0,0.05585]
[1779389531663,59.0,77525.81,0.0,0.9997,0.0,0.05577]
[1779389532538,59.0,77525.81,0.0,0.9997,0.0,0.05577]
[1779389534302,59.0,77526.05,0.0,0.9997,0.0,0.05575]
[1779389533719,59.0,77523.25,0.0,0.9997,0.0,0.05593]
[1779389534706,59.0,77469.27,0.0,0.99968,0.0,0.05947]
[1779389535718,59.0,77420.59,0.0,0.99966,0.0,0.06284]
[1779389537003,59.0,77420.59,0.0,0.99966,0.0,0.06284]
[1779389537064,59.0,77394.93,0.0,0.99965,0.0,0.06468]
[1779389537451,59.0,77394.93,0.0,0.99965,0.0,0.06468]
[1779389537625,59.0,77394.93,0.0,0.99965,0.0,0.06468]
[1779389537777,59.0,77394.93,0.0,0.99965,0.0,0.06468]
[1779389538265,59.0,77394.93,0.0,0.99965,0.0,0.06468]
[1779389538338,59.0,77399.06,0.0,0.99965,0.0,0.06438]
[1779389538704,59.0,77399.06,0.0,0.99965,0.0,0.06438]
[1779389538793,59.0,77370.48,0.0,0.99964,0.0,0.06649]
[1779389539750,59.0,77318.24,0.0,0.99961,0.0,0.0705]
[1779389540757,59.0,77285.05,0.0,0.9996,0.0,0.07316]
[1779389541769,59.0,77296.74,0.0,0.9996,0.0,0.07222]
[1779389542764,59.0,77296.74,0.0,0.9996,0.0,0.07222]
[1779389542835,59.0,77282.26,0.0,0.9996,0.0,0.07339]
[1779389543731,59.0,77282.26,0.0,0.9996,0.0,0.07339]
[1779389543787,59.0,77289.25,0.0,0.9996,0.0,0.07282]
[1779389544807,59.0,77305.21,0.0,0.99961,0.0,0.07154]
[1779389545807,59.0,77303.01,0.0,0.99961,0.0,0.07171]
[1779389547399,59.0,77303.01,0.0,0.99961,0.0,0.07171]
[1779389546819,59.0,77285.81,0.0,0.9996,0.0,0.0731]
[1779389548838,59.0,77287.36,0.0,0.9996,0.0,0.07298]
[1779389548924,59.0,77288.94,0.0,0.9996,0.0,0.07285]
[1779389549846,59.0,77299.48,0.0,0.9996,0.0,0.07199]
[1779389550853,59.0,77309.54,0.0,0.99961,0.0,0.07119]
[1779389551861,59.0,77328.4,0.0,0.99962,0.0,0.06951]
[1779389552770,59.0,77328.4,0.0,0.99962,0.0,0.06951]
[1779389552867,59.0,77313.57,0.0,0.99961,0.0,0.07068]
[1779389553876,59.0,77301.58,0.0,0.99961,0.0,0.07163]
[1779389554882,59.0,77306.19,0.0,0.99961,0.0,0.07126]
[1779389555802,59.0,77306.19,0.0,0.99961,0.0,0.07126]
[1779389555977,59.0,77275.98,0.0,0.99959,0.0,0.07371]
[1779389556545,59.0,77275.98,0.0,0.99959,0.0,0.07371]
[1779389556898,59.0,77276.05,0.0,0.99959,0.0,0.0737]
[1779389559371,59.0,77275.14,0.0,0.99959,0.0,0.07378]
[1779389559413,59.0,77270.78,0.0,0.99959,0.0,0.07414]
[1779389560026,59.0,77270.78,0.0,0.99959,0.0,0.07414]
[1779389560057,59.0,77276.94,0.0,0.99959,0.0,0.07363]
[1779389561624,59.0,77276.22,0.0,0.99959,0.0,0.07369]
[1779389561932,59.0,77283.83,0.0,0.9996,0.0,0.07306]
[1779389563947,59.0,77302.16,0.0,0.99961,0.0,0.07158]
[1779389564961,59.0,77318.34,0.0,0.99961,0.0,0.0703]
[1779389565550,59.0,77318.34,0.0,0.99961,0.0,0.0703]
[1779389566020,59.0,77318.34,0.0,0.99961,0.0,0.0703]
[1779389566030,59.0,77317.58,0.0,0.99961,0.0,0.07036]
[1779389566968,59.0,77325.07,0.0,0.99962,0.0,0.06977]
[1779389567975,59.0,77329.82,0.0,0.99962,0.0,0.0694]
[1779389570997,59.0,77338.7,0.0,0.99962,0.0,0.06871]
[1779389571473,59.0,77338.7,0.0,0.99962,0.0,0.06871]
[1779389572023,59.0,77353.07,0.0,0.99963,0.0,0.06762]
[1779389574029,59.0,77334.73,0.0,0.99962,0.0,0.06902]
[1779389575291,59.0,77334.73,0.0,0.99962,0.0,0.06902]
[1779389575301,59.0,77326.93,0.0,0.99962,0.0,0.06963]
[1779389576021,59.0,77326.93,0.0,0.99962,0.0,0.06963]
[1779389577050,59.0,77332.27,0.0,0.99962,0.0,0.06921]
[1779389578057,59.0,77327.58,0.0,0.99962,0.0,0.06958]
[1779389579064,59.0,77316.27,0.0,0.99961,0.0,0.07046]
[1779389580071,59.0,77308.47,0.0,0.99961,0.0,0.07108]
[1779389581305,59.0,77308.47,0.0,0.99961,0.0,0.07108]
[1779389581358,59.0,77295.47,0.0,0.9996,0.0,0.07212]
[1779389581763,59.0,77295.47,0.0,0.9996,0.0,0.07212]
[1779389582084,59.0,77296.71,0.0,0.9996,0.0,0.07202]
[1779389585116,59.0,77307.79,0.0,0.99961,0.0,0.07113]
[1779389585748,59.0,77307.79,0.0,0.99961,0.0,0.07113]
[1779389586035,59.0,77307.79,0.0,0.99961,0.0,0.07113]
[1779389586120,59.0,77317.91,0.0,0.99961,0.0,0.07033]
[1779389587127,59.0,77315.85,0.0,0.99961,0.0,0.0705]
[1779389588134,59.0,77312.73,0.0,0.99961,0.0,0.07074]
[1779389589816,59.0,77315.06,0.0,0.99961,0.0,0.07056]
[1779389590159,59.0,77328.55,0.0,0.99962,0.0,0.0695]
[1779389591166,59.0,77334.75,0.0,0.99962,0.0,0.06902]
[1779389593806,59.0,77343.26,0.0,0.99963,0.0,0.06836]
[1779389594110,59.0,77343.26,0.0,0.99963,0.0,0.06836]
[1779389594187,59.0,77348.83,0.0,0.99963,0.0,0.06794]
[1779389596200,59.0,77351.44,0.0,0.99963,0.0,0.06774]
[1779389597208,59.0,77348.21,0.0,0.99963,0.0,0.06799]
[1779389598215,59.0,77345.27,0.0,0.99963,0.0,0.06821]
[1779389600229,59.0,77348.24,0.0,0.99963,0.0,0.06798]
[1779389602246,59.0,77353.82,0.0,0.99963,0.0,0.06756]
[1779389603253,59.0,77356.2,0.0,0.99963,0.0,0.06738]
[1779389606274,59.0,77360.42,0.0,0.99963,0.0,0.06706]
[1779389607284,59.0,77357.24,0.0,0.99963,0.0,0.0673]
[1779389609298,59.0,77354.64,0.0,0.99963,0.0,0.0675]
[1779389610305,59.0,77357.27,0.0,0.99963,0.0,0.0673]
[1779389612319,59.0,77354.82,0.0,0.99963,0.0,0.0673]
[1779389613803,59.0,77352.7,0.0,0.99963,0.0,0.06746]
[1779389614339,59.0,77349.9,0.0,0.99963,0.0,0.06767]
[1779389616353,59.0,77352.47,0.0,0.99963,0.0,0.06747]
[1779389617360,59.0,77356.44,0.0,0.99963,0.0,0.06717]
[1779389618367,59.0,77353.43,0.0,0.99963,0.0,0.0674]
[1779389619374,59.0,77349.34,0.0,0.99963,0.0,0.06771]
[1779389620381,59.0,77346.03,0.0,0.99963,0.0,0.06796]
[1779389622395,59.0,77342.78,0.0,0.99963,0.0,0.06821]
[1779389624409,59.0,77333.5,0.0,0.99962,0.0,0.06893]
[1779389625416,59.0,77324.78,0.0,0.99962,0.0,0.0696]
[1779389626423,59.0,77325.84,0.0,0.99962,0.0,0.06952]
[1779389627430,59.0,77329.71,0.0,0.99962,0.0,0.06922]
[1779389629444,59.0,77332.83,0.0,0.99962,0.0,0.06898]
[1779389634480,59.0,77329.53,0.0,0.99962,0.0,0.06923]
[1779389637501,59.0,77331.88,0.0,0.99962,0.0,0.06905]
[1779389640527,59.0,77339.21,0.0,0.99963,0.0,0.06849]
[1779389642541,59.0,77338.25,0.0,0.99962,0.0,0.06856]
[1779389643548,59.0,77342.29,0.0,0.99963,0.0,0.06825]
[1779389645562,59.0,77339.75,0.0,0.99963,0.0,0.06845]
[1779389649590,59.0,77333.29,0.0,0.99962,0.0,0.06894]
[1779389651100,59.0,77333.29,0.0,0.99962,0.0,0.06894]
[1779389651604,59.0,77339.23,0.0,0.99963,0.0,0.06849]
[1779389652611,59.0,77341.95,0.0,0.99963,0.0,0.06828]
[1779389653618,59.0,77350.69,0.0,0.99963,0.0,0.06761]
[1779389655636,59.0,77341.45,0.0,0.99963,0.0,0.06831]
[1779389657651,59.0,77350.77,0.0,0.99963,0.0,0.0676]
[1779389658659,59.0,77362.76,0.0,0.99964,0.0,0.0667]
[1779389659666,59.0,77354.3,0.0,0.99963,0.0,0.06734]
[1779389660673,59.0,77346.22,0.0,0.99963,0.0,0.06795]
[1779389662688,59.0,77352.03,0.0,0.99963,0.0,0.06751]
[1779389664701,59.0,77356.19,0.0,0.99963,0.0,0.06719]
[1779389665709,59.0,77363.41,0.0,0.99964,0.0,0.06665]
[1779389667330,59.0,77363.41,0.0,0.99964,0.0,0.06665]
[1779389667390,59.0,77363.41,0.0,0.99964,0.0,0.06665]
[1779389667525,59.0,77363.41,0.0,0.99964,0.0,0.06665]
[1779389667481,59.0,77361.46,0.0,0.99964,0.0,0.0668]
[1779389668466,59.0,77361.46,0.0,0.99964,0.0,0.0668]
[1779389668528,59.0,77361.46,0.0,0.99964,0.0,0.0668]
[1779389668482,59.0,77362.75,0.0,0.99964,0.0,0.0667]
[1779389668583,59.0,77362.75,0.0,0.99964,0.0,0.0667]
[1779389668781,59.0,77362.75,0.0,0.99964,0.0,0.0667]
[1779389668841,59.0,77361.36,0.0,0.99964,0.0,0.0668]
[1779389669737,59.0,77356.41,0.0,0.99963,0.0,0.06718]
[1779389671628,59.0,77354.77,0.0,0.99963,0.0,0.0673]
[1779389671738,59.0,77354.77,0.0,0.99963,0.0,0.0673]
[1779389671778,59.0,77354.77,0.0,0.99963,0.0,0.0673]
[1779389671864,59.0,77354.77,0.0,0.99963,0.0,0.0673]
[1779389673178,59.0,77355.03,0.0,0.99963,0.0,0.0671]
[1779389673272,59.0,77355.03,0.0,0.99963,0.0,0.0671]
[1779389673293,59.0,77355.03,0.0,0.99963,0.0,0.0671]
[1779389673534,59.0,77355.03,0.0,0.99963,0.0,0.0671]
[1779389673330,59.0,77355.11,0.0,0.99963,0.0,0.06709]
[1779389675779,59.0,77353.34,0.0,0.99963,0.0,0.06722]
[1779389675882,59.0,77353.34,0.0,0.99963,0.0,0.06722]
[1779389676027,59.0,77353.34,0.0,0.99963,0.0,0.06722]
[1779389676103,59.0,77353.34,0.0,0.99963,0.0,0.06722]
[1779389676186,59.0,77346.81,0.0,0.99963,0.0,0.06772]
[1779389678539,59.0,77336.17,0.0,0.99962,0.0,0.06853]
[1779389678800,59.0,77328.54,0.0,0.99962,0.0,0.06912]
[1779389679807,59.0,77333.92,0.0,0.99962,0.0,0.06871]
[1779389680814,59.0,77309.23,0.0,0.99961,0.0,0.07063]
[1779389682094,59.0,77309.23,0.0,0.99961,0.0,0.07063]
[1779389682154,59.0,77296.34,0.0,0.99961,0.0,0.07166]
[1779389683840,59.0,77296.37,0.0,0.99961,0.0,0.07166]
[1779389685802,59.0,77296.87,0.0,0.99961,0.0,0.07162]
[1779389686861,59.0,77303.14,0.0,0.99961,0.0,0.07112]
[1779389688877,59.0,77298.98,0.0,0.99961,0.0,0.07145]
[1779389689884,59.0,77292.72,0.0,0.9996,0.0,0.07195]
[1779389691821,59.0,77291.71,0.0,0.9996,0.0,0.07203]
[1779389691933,59.0,77291.71,0.0,0.9996,0.0,0.07203]
[1779389692023,59.0,77291.71,0.0,0.9996,0.0,0.07203]
[1779389693921,59.0,77285.25,0.0,0.9996,0.0,0.07255]
[1779389694928,59.0,77290.1,0.0,0.9996,0.0,0.07216]
[1779389696943,59.0,77286.79,0.0,0.9996,0.0,0.07243]
[1779389697950,59.0,77268.53,0.0,0.99959,0.0,0.07392]
[1779389698957,59.0,77255.1,0.0,0.99959,0.0,0.07504]
[1779389699973,59.0,77228.77,0.0,0.99957,0.0,0.07727]
[1779389701548,59.0,77228.77,0.0,0.99957,0.0,0.07727]
[1779389701564,59.0,77225.53,0.0,0.99957,0.0,0.07755]
[1779389703011,59.0,77220.73,0.0,0.99957,0.0,0.07796]
[1779389704001,59.0,77213.28,0.0,0.99956,0.0,0.07861]
[1779389705009,59.0,77208.23,0.0,0.99956,0.0,0.07905]
[1779389705638,59.0,77208.23,0.0,0.99956,0.0,0.07905]
[1779389706071,59.0,77200.12,0.0,0.99956,0.0,0.07976]
[1779389707031,59.0,77191.03,0.0,0.99955,0.0,0.08057]
[1779389708066,59.0,77201.8,0.0,0.99956,0.0,0.07962]
[1779389709069,59.0,77214.91,0.0,0.99957,0.0,0.07847]
[1779389710209,59.0,77215.62,0.0,0.99957,0.0,0.0784]
[1779389711083,59.0,77208.51,0.0,0.99956,0.0,0.07903]
[1779389713110,59.0,77212.45,0.0,0.99956,0.0,0.07868]
[1779389714109,59.0,77219.31,0.0,0.99957,0.0,0.07808]
[1779389716123,59.0,77224.31,0.0,0.99957,0.0,0.07765]
[1779389717130,59.0,77227.8,0.0,0.99957,0.0,0.07735]
[1779389718142,59.0,77225.49,0.0,0.99957,0.0,0.07755]
[1779389721161,59.0,77228.47,0.0,0.99957,0.0,0.07729]
[1779389722172,59.0,77211.48,0.0,0.99956,0.0,0.07877]
[1779389723180,59.0,77197.83,0.0,0.99956,0.0,0.07997]
[1779389724189,59.0,77196.54,0.0,0.99956,0.0,0.08008]
[1779389726203,59.0,77189.24,0.0,0.99955,0.0,0.08073]
[1779389727211,59.0,77186.68,0.0,0.99955,0.0,0.08096]
[1779389728218,59.0,77194.62,0.0,0.99955,0.0,0.08025]
[1779389729225,59.0,77199.6,0.0,0.99956,0.0,0.07981]
[1779389730232,59.0,77195.94,0.0,0.99955,0.0,0.08013]
[1779389731239,59.0,77188.82,0.0,0.99955,0.0,0.08055]
[1779389732246,59.0,77195.84,0.0,0.99956,0.0,0.07993]
[1779389733253,59.0,77200.09,0.0,0.99956,0.0,0.07955]
[1779389734260,59.0,77203.17,0.0,0.99956,0.0,0.07928]
[1779389735267,59.0,77206.99,0.0,0.99956,0.0,0.07895]
[1779389736274,59.0,77211.4,0.0,0.99956,0.0,0.07856]
[1779389738288,59.0,77207.88,0.0,0.99956,0.0,0.07887]
[1779389739295,59.0,77214.67,0.0,0.99957,0.0,0.07828]
[1779389740305,59.0,77229.64,0.0,0.99957,0.0,0.07698]
[1779389741312,59.0,77231.86,0.0,0.99958,0.0,0.07679]
[1779389743326,59.0,77237.52,0.0,0.99958,0.0,0.07631]
[1779389746348,59.0,77235.03,0.0,0.99958,0.0,0.07652]
[1779389747539,59.0,77235.03,0.0,0.99958,0.0,0.07652]
[1779389747590,59.0,77235.03,0.0,0.99958,0.0,0.07652]
[1779389747608,59.0,77232.7,0.0,0.99958,0.0,0.07672]
[1779389747773,59.0,77232.7,0.0,0.99958,0.0,0.07672]
[1779389748361,59.0,77236.52,0.0,0.99958,0.0,0.0764]
[1779389749202,59.0,77236.52,0.0,0.99958,0.0,0.0764]
[1779389749279,59.0,77236.52,0.0,0.99958,0.0,0.0764]
[1779389749327,59.0,77236.52,0.0,0.99958,0.0,0.0764]
[1779389749522,59.0,77236.52,0.0,0.99958,0.0,0.0764]
[1779389749571,59.0,77238.07,0.0,0.99958,0.0,0.07627]
[1779389750376,59.0,77232.86,0.0,0.99958,0.0,0.07671]
[1779389751383,59.0,77215.5,0.0,0.99957,0.0,0.0782]
[1779389752293,59.0,77215.5,0.0,0.99957,0.0,0.0782]
[1779389752390,59.0,77210.31,0.0,0.99956,0.0,0.07866]
[1779389754404,59.0,77204.38,0.0,0.99956,0.0,0.07918]
[1779389754759,59.0,77204.38,0.0,0.99956,0.0,0.07918]
[1779389755586,59.0,77204.38,0.0,0.99956,0.0,0.07918]
[1779389755640,59.0,77204.38,0.0,0.99956,0.0,0.07918]
[1779389755770,59.0,77202.61,0.0,0.99956,0.0,0.07933]
[1779389755787,59.0,77202.61,0.0,0.99956,0.0,0.07933]
[1779389758432,59.0,77208.46,0.0,0.99956,0.0,0.07882]
[1779389758777,59.0,77208.46,0.0,0.99956,0.0,0.07882]
[1779389758843,59.0,77208.46,0.0,0.99956,0.0,0.07882]
[1779389759440,59.0,77210.77,0.0,0.99956,0.0,0.07862]
[1779389760775,59.0,77210.85,0.0,0.99956,0.0,0.07861]
[1779389760879,59.0,77210.85,0.0,0.99956,0.0,0.07861]
[1779389761021,59.0,77210.85,0.0,0.99956,0.0,0.07861]
[1779389761190,59.0,77210.85,0.0,0.99956,0.0,0.07861]
[1779389761310,59.0,77210.85,0.0,0.99956,0.0,0.07861]
[1779389761524,59.0,77210.85,0.0,0.99956,0.0,0.07861]
[1779389761581,59.0,77210.85,0.0,0.99956,0.0,0.07861]
[1779389762463,59.0,77222.68,0.0,0.99957,0.0,0.07758]
[1779389763596,59.0,77231.61,0.0,0.99957,0.0,0.07682]
[1779389763870,59.0,77231.61,0.0,0.99957,0.0,0.07682]
[1779389764502,59.0,77250.04,0.0,0.99958,0.0,0.07526]
[1779389765099,59.0,77250.04,0.0,0.99958,0.0,0.07526]
[1779389765272,59.0,77250.04,0.0,0.99958,0.0,0.07526]
[1779389765351,59.0,77250.04,0.0,0.99958,0.0,0.07526]
[1779389765509,59.0,77252.46,0.0,0.99959,0.0,0.07505]
[1779389766516,59.0,77260.74,0.0,0.99959,0.0,0.07436]
[1779389767523,59.0,77255.72,0.0,0.99959,0.0,0.07478]
[1779389768530,59.0,77263.94,0.0,0.99959,0.0,0.0741]
[1779389768776,59.0,77263.94,0.0,0.99959,0.0,0.0741]
[1779389768894,59.0,77263.94,0.0,0.99959,0.0,0.0741]
[1779389769274,59.0,77263.94,0.0,0.99959,0.0,0.0741]
[1779389769342,59.0,77263.94,0.0,0.99959,0.0,0.0741]
[1779389769519,59.0,77263.94,0.0,0.99959,0.0,0.0741]
[1779389769627,59.0,77263.94,0.0,0.99959,0.0,0.0741]
[1779389772558,59.0,77260.86,0.0,0.99959,0.0,0.07435]
[1779389772774,59.0,77260.86,0.0,0.99959,0.0,0.07435]
[1779389772881,59.0,77260.86,0.0,0.99959,0.0,0.07435]
[1779389773019,59.0,77260.86,0.0,0.99959,0.0,0.07435]
[1779389773112,59.0,77260.86,0.0,0.99959,0.0,0.07435]
[1779389773565,59.0,77253.48,0.0,0.99959,0.0,0.07497]
[1779389775579,59.0,77252.05,0.0,0.99959,0.0,0.07509]
[1779389776586,59.0,77254.96,0.0,0.99959,0.0,0.07484]
[1779389776788,59.0,77254.96,0.0,0.99959,0.0,0.07484]
[1779389776902,59.0,77254.96,0.0,0.99959,0.0,0.07484]
[1779389777023,59.0,77254.96,0.0,0.99959,0.0,0.07484]
[1779389777055,59.0,77254.96,0.0,0.99959,0.0,0.07484]
[1779389777592,59.0,77251.49,0.0,0.99959,0.0,0.07513]
[1779389779607,59.0,77254.56,0.0,0.99959,0.0,0.07488]
[1779389780161,59.0,77254.56,0.0,0.99959,0.0,0.07488]
[1779389780273,59.0,77254.56,0.0,0.99959,0.0,0.07488]
[1779389780537,59.0,77254.56,0.0,0.99959,0.0,0.07488]
[1779389780553,59.0,77254.56,0.0,0.99959,0.0,0.07488]
[1779389780613,59.0,77254.56,0.0,0.99959,0.0,0.07488]
[1779389780671,59.0,77258.79,0.0,0.99959,0.0,0.07453]
[1779389780775,59.0,77258.79,0.0,0.99959,0.0,0.07453]
[1779389780914,59.0,77258.79,0.0,0.99959,0.0,0.07453]
[1779389782628,59.0,77261.01,0.0,0.99959,0.0,0.07434]
[1779389782888,59.0,77261.01,0.0,0.99959,0.0,0.07434]
[1779389783002,59.0,77261.01,0.0,0.99959,0.0,0.07434]
[1779389783019,59.0,77261.01,0.0,0.99959,0.0,0.07434]
[1779389783109,59.0,77261.01,0.0,0.99959,0.0,0.07434]
[1779389783638,59.0,77268.74,0.0,0.99959,0.0,0.0737]
[1779389785351,59.0,77269.01,0.0,0.99959,0.0,0.07368]
[1779389785472,59.0,77269.01,0.0,0.99959,0.0,0.07368]
[1779389785522,59.0,77269.01,0.0,0.99959,0.0,0.07368]
[1779389785652,59.0,77266.19,0.0,0.99959,0.0,0.07391]
[1779389786659,59.0,77261.23,0.0,0.99959,0.0,0.07432]
[1779389786732,59.0,77261.23,0.0,0.99959,0.0,0.07432]
[1779389786776,59.0,77261.23,0.0,0.99959,0.0,0.07432]
[1779389787666,59.0,77264.25,0.0,0.99959,0.0,0.07407]
[1779389788673,59.0,77261.29,0.0,0.99959,0.0,0.07432]
[1779389788964,59.0,77261.29,0.0,0.99959,0.0,0.07432]
[1779389789274,59.0,77261.29,0.0,0.99959,0.0,0.07432]
[1779389789384,59.0,77261.29,0.0,0.99959,0.0,0.07432]
[1779389789524,59.0,77261.29,0.0,0.99959,0.0,0.07432]
[1779389789680,59.0,77261.87,0.0,0.99959,0.0,0.07427]
[1779389792701,59.0,77268.83,0.0,0.99959,0.0,0.0735]
[1779389794540,59.0,77270.7,0.0,0.9996,0.0,0.07334]
[1779389794600,59.0,77270.7,0.0,0.9996,0.0,0.07334]
[1779389794721,59.0,77271.78,0.0,0.9996,0.0,0.07325]
[1779389794779,59.0,77271.78,0.0,0.9996,0.0,0.07325]
[1779389798385,59.0,77272.84,0.0,0.9996,0.0,0.07317]
[1779389798501,59.0,77272.84,0.0,0.9996,0.0,0.07317]
[1779389798524,59.0,77272.84,0.0,0.9996,0.0,0.07317]
[1779389798636,59.0,77272.84,0.0,0.9996,0.0,0.07317]
[1779389798680,59.0,77275.92,0.0,0.9996,0.0,0.07292]
[1779389799683,59.0,77275.92,0.0,0.9996,0.0,0.07292]
[1779389798749,59.0,77272.55,0.0,0.9996,0.0,0.07319]
[1779389799773,59.0,77272.55,0.0,0.9996,0.0,0.07319]
[1779389799793,59.0,77272.55,0.0,0.9996,0.0,0.07319]
[1779389800052,59.0,77272.55,0.0,0.9996,0.0,0.07319]
[1779389800141,59.0,77274.7,0.0,0.9996,0.0,0.07302]
[1779389801770,59.0,77272.0,0.0,0.9996,0.0,0.07324]
[1779389802776,59.0,77265.04,0.0,0.99959,0.0,0.07381]
[1779389804620,59.0,77265.04,0.0,0.99959,0.0,0.07381]
[1779389804734,59.0,77265.04,0.0,0.99959,0.0,0.07381]
[1779389804698,59.0,77261.28,0.0,0.99959,0.0,0.07412]
[1779389804779,59.0,77261.28,0.0,0.99959,0.0,0.07412]
[1779389804790,59.0,77261.77,0.0,0.99959,0.0,0.07408]
[1779389805798,59.0,77257.16,0.0,0.99959,0.0,0.07446]
[1779389806805,59.0,77240.02,0.0,0.99958,0.0,0.07589]
[1779389807812,59.0,77238.0,0.0,0.99958,0.0,0.07607]
[1779389810617,59.0,77238.55,0.0,0.99958,0.0,0.07602]
[1779389810698,59.0,77238.55,0.0,0.99958,0.0,0.07602]
[1779389810691,59.0,77239.04,0.0,0.99958,0.0,0.07598]
[1779389810777,59.0,77239.04,0.0,0.99958,0.0,0.07598]
[1779389810833,59.0,77238.76,0.0,0.99958,0.0,0.076]
[1779389811841,59.0,77243.68,0.0,0.99958,0.0,0.07559]
[1779389812847,59.0,77238.48,0.0,0.99958,0.0,0.07603]
[1779389814204,59.0,77242.12,0.0,0.99958,0.0,0.07572]
[1779389815869,59.0,77250.04,0.0,0.99959,0.0,0.07505]
[1779389817431,59.0,77250.04,0.0,0.99959,0.0,0.07505]
[1779389817529,59.0,77250.04,0.0,0.99959,0.0,0.07505]
[1779389817636,59.0,77250.04,0.0,0.99959,0.0,0.07505]
[1779389817702,59.0,77251.92,0.0,0.99959,0.0,0.0749]
[1779389817770,59.0,77251.92,0.0,0.99959,0.0,0.0749]
[1779389822920,59.0,77261.32,0.0,0.99959,0.0,0.07411]
[1779389823926,59.0,77275.91,0.0,0.9996,0.0,0.07292]
[1779389824933,59.0,77266.65,0.0,0.99959,0.0,0.07367]
[1779389825940,59.0,77262.34,0.0,0.99959,0.0,0.07403]
[1779389826947,59.0,77265.86,0.0,0.99959,0.0,0.07374]
[1779389827953,59.0,77258.9,0.0,0.99959,0.0,0.07431]
[1779389829341,59.0,77258.9,0.0,0.99959,0.0,0.07431]
[1779389829446,59.0,77258.9,0.0,0.99959,0.0,0.07431]
[1779389829524,59.0,77258.9,0.0,0.99959,0.0,0.07431]
[1779389829627,59.0,77256.71,0.0,0.99959,0.0,0.0745]
[1779389831986,59.0,77263.1,0.0,0.99959,0.0,0.07397]
[1779389833278,59.0,77263.1,0.0,0.99959,0.0,0.07397]
[1779389833388,59.0,77263.1,0.0,0.99959,0.0,0.07397]
[1779389833523,59.0,77263.1,0.0,0.99959,0.0,0.07397]
[1779389833623,59.0,77264.12,0.0,0.99959,0.0,0.07388]
[1779389835008,59.0,77259.44,0.0,0.99959,0.0,0.07427]
[1779389839516,59.0,77257.77,0.0,0.99959,0.0,0.07441]
[1779389839714,59.0,77257.77,0.0,0.99959,0.0,0.07441]
[1779389839768,59.0,77257.77,0.0,0.99959,0.0,0.07441]
[1779389839775,59.0,77248.88,0.0,0.99958,0.0,0.07515]
[1779389840045,59.0,77254.2,0.0,0.99959,0.0,0.07471]
[1779389841052,59.0,77251.66,0.0,0.99959,0.0,0.07492]
[1779389845192,59.0,77251.34,0.0,0.99959,0.0,0.07494]
[1779389845270,59.0,77251.34,0.0,0.99959,0.0,0.07494]
[1779389845301,59.0,77251.34,0.0,0.99959,0.0,0.07494]
[1779389845519,59.0,77251.34,0.0,0.99959,0.0,0.07494]
[1779389845629,59.0,77251.34,0.0,0.99959,0.0,0.07494]
[1779389845769,59.0,77251.34,0.0,0.99959,0.0,0.07494]
[1779389845731,59.0,77250.83,0.0,0.99959,0.0,0.07499]
[1779389845814,59.0,77250.83,0.0,0.99959,0.0,0.07499]
[1779389846087,59.0,77250.38,0.0,0.99959,0.0,0.07502]
[1779389848320,59.0,77250.87,0.0,0.99959,0.0,0.07498]
[1779389848434,59.0,77250.87,0.0,0.99959,0.0,0.07498]
[1779389848499,59.0,77254.13,0.0,0.99959,0.0,0.07471]
[1779389849070,59.0,77254.13,0.0,0.99959,0.0,0.07471]
[1779389849240,59.0,77254.13,0.0,0.99959,0.0,0.07471]
[1779389849273,59.0,77261.34,0.0,0.99959,0.0,0.07411]
[1779389850116,59.0,77264.55,0.0,0.99959,0.0,0.07385]
[1779389851123,59.0,77260.65,0.0,0.99959,0.0,0.07397]
[1779389852773,59.0,77260.65,0.0,0.99959,0.0,0.07397]
[1779389852865,59.0,77259.31,0.0,0.99959,0.0,0.07408]
[1779389853266,59.0,77259.31,0.0,0.99959,0.0,0.07408]
[1779389853381,59.0,77259.31,0.0,0.99959,0.0,0.07408]
[1779389853479,59.0,77259.67,0.0,0.99959,0.0,0.07405]
[1779389854144,59.0,77257.61,0.0,0.99959,0.0,0.07422]
[1779389856769,59.0,77257.57,0.0,0.99959,0.0,0.07422]
[1779389856772,59.0,77256.52,0.0,0.99959,0.0,0.07431]
[1779389856884,59.0,77256.52,0.0,0.99959,0.0,0.07431]
[1779389857551,59.0,77256.52,0.0,0.99959,0.0,0.07431]
[1779389857720,59.0,77256.52,0.0,0.99959,0.0,0.07431]
[1779389857775,59.0,77257.69,0.0,0.99959,0.0,0.07421]
[1779389858172,59.0,77267.5,0.0,0.9996,0.0,0.0734]
[1779389858971,59.0,77267.5,0.0,0.9996,0.0,0.0734]
[1779389858994,59.0,77267.5,0.0,0.9996,0.0,0.0734]
[1779389859179,59.0,77272.5,0.0,0.9996,0.0,0.073]
[1779389860186,59.0,77270.09,0.0,0.9996,0.0,0.07319]
[1779389862771,59.0,77269.87,0.0,0.9996,0.0,0.07321]
[1779389862782,59.0,77269.5,0.0,0.9996,0.0,0.07324]
[1779389862835,59.0,77269.5,0.0,0.9996,0.0,0.07324]
[1779389863207,59.0,77273.79,0.0,0.9996,0.0,0.07289]
[1779389864778,59.0,77273.79,0.0,0.9996,0.0,0.07289]
[1779389864814,59.0,77274.46,0.0,0.9996,0.0,0.07284]
[1779389864879,59.0,77274.46,0.0,0.9996,0.0,0.07284]
[1779389865954,59.0,77274.85,0.0,0.9996,0.0,0.0728]
[1779389866179,59.0,77274.85,0.0,0.9996,0.0,0.0728]
[1779389866228,59.0,77278.45,0.0,0.9996,0.0,0.07251]
[1779389867235,59.0,77280.45,0.0,0.9996,0.0,0.07235]
[1779389869249,59.0,77277.38,0.0,0.9996,0.0,0.0726]
[1779389870275,59.0,77277.38,0.0,0.9996,0.0,0.0726]
[1779389870386,59.0,77277.38,0.0,0.9996,0.0,0.0726]
[1779389870526,59.0,77277.38,0.0,0.9996,0.0,0.0726]
[1779389870558,59.0,77277.38,0.0,0.9996,0.0,0.0726]
[1779389870582,59.0,77278.32,0.0,0.9996,0.0,0.07252]
[1779389871263,59.0,77280.51,0.0,0.9996,0.0,0.07235]
[1779389872270,59.0,77279.43,0.0,0.9996,0.0,0.07243]
[1779389873277,59.0,77278.24,0.0,0.9996,0.0,0.07253]
[1779389874284,59.0,77275.84,0.0,0.9996,0.0,0.07272]
[1779389874875,59.0,77275.84,0.0,0.9996,0.0,0.07272]
[1779389875677,59.0,77273.28,0.0,0.9996,0.0,0.07293]
[1779389876298,59.0,77271.35,0.0,0.9996,0.0,0.07309]
[1779389881335,59.0,77270.73,0.0,0.9996,0.0,0.07314]
[1779389882342,59.0,77268.19,0.0,0.9996,0.0,0.07335]
[1779389883349,59.0,77270.61,0.0,0.9996,0.0,0.07315]
[1779389885363,59.0,77271.76,0.0,0.9996,0.0,0.07306]
[1779389886370,59.0,77272.71,0.0,0.9996,0.0,0.07298]
[1779389888383,59.0,77270.89,0.0,0.9996,0.0,0.07313]
[1779389889391,59.0,77268.78,0.0,0.9996,0.0,0.0733]
[1779389890398,59.0,77269.81,0.0,0.9996,0.0,0.07322]
[1779389892421,59.0,77269.07,0.0,0.9996,0.0,0.07328]
[1779389892509,59.0,77274.99,0.0,0.9996,0.0,0.07279]
[1779389893422,59.0,77273.77,0.0,0.9996,0.0,0.07289]
[1779389895896,59.0,77274.51,0.0,0.9996,0.0,0.07283]
[1779389899464,59.0,77277.24,0.0,0.9996,0.0,0.07261]
[1779389900519,59.0,77275.85,0.0,0.9996,0.0,0.07272]
[1779389901489,59.0,77283.85,0.0,0.9996,0.0,0.07208]
[1779389904043,59.0,77283.25,0.0,0.9996,0.0,0.07212]
[1779389904103,59.0,77283.25,0.0,0.9996,0.0,0.07212]
[1779389904511,59.0,77281.15,0.0,0.9996,0.0,0.07229]
[1779389905518,59.0,77278.02,0.0,0.9996,0.0,0.07255]
[1779389906524,59.0,77269.53,0.0,0.9996,0.0,0.07324]
[1779389907554,59.0,77263.91,0.0,0.99959,0.0,0.0737]
[1779389908546,59.0,77255.94,0.0,0.99959,0.0,0.07436]
[1779389909553,59.0,77255.03,0.0,0.99959,0.0,0.07443]
[1779389910560,59.0,77253.41,0.0,0.99959,0.0,0.07457]
[1779389911567,59.0,77256.02,0.0,0.99959,0.0,0.07415]
[1779389912574,59.0,77258.86,0.0,0.99959,0.0,0.07392]
[1779389913634,59.0,77258.86,0.0,0.99959,0.0,0.07392]
[1779389913684,59.0,77263.13,0.0,0.99959,0.0,0.07356]
[1779389914588,59.0,77265.39,0.0,0.9996,0.0,0.07338]
[1779389916602,59.0,77262.23,0.0,0.99959,0.0,0.07364]
[1779389918617,59.0,77265.33,0.0,0.9996,0.0,0.07338]
[1779389920631,59.0,77268.35,0.0,0.9996,0.0,0.07314]
[1779389921638,59.0,77271.45,0.0,0.9996,0.0,0.07288]
[1779389922645,59.0,77273.35,0.0,0.9996,0.0,0.07273]
[1779389923653,59.0,77277.15,0.0,0.9996,0.0,0.07242]
[1779389924659,59.0,77282.38,0.0,0.9996,0.0,0.072]
[1779389926673,59.0,77283.28,0.0,0.9996,0.0,0.07192]
[1779389927680,59.0,77295.16,0.0,0.99961,0.0,0.07097]
[1779389928688,59.0,77295.32,0.0,0.99961,0.0,0.07096]
[1779389932716,59.0,77297.14,0.0,0.99961,0.0,0.07082]
[1779389933723,59.0,77298.05,0.0,0.99961,0.0,0.07074]
[1779389936901,59.0,77298.53,0.0,0.99961,0.0,0.07071]
[1779389936905,59.0,77299.6,0.0,0.99961,0.0,0.07062]
[1779389937204,59.0,77299.6,0.0,0.99961,0.0,0.07062]
[1779389937751,59.0,77296.74,0.0,0.99961,0.0,0.07085]
[1779389942786,59.0,77298.04,0.0,0.99961,0.0,0.07075]
[1779389943797,59.0,77289.84,0.0,0.99961,0.0,0.0714]
[1779389944804,59.0,77279.45,0.0,0.9996,0.0,0.07223]
[1779389945811,59.0,77276.1,0.0,0.9996,0.0,0.0725]
[1779389946818,59.0,77274.97,0.0,0.9996,0.0,0.0726]
[1779389947825,59.0,77272.32,0.0,0.9996,0.0,0.07281]
[1779389950846,59.0,77277.17,0.0,0.9996,0.0,0.07242]
[1779389951004,59.0,77277.17,0.0,0.9996,0.0,0.07242]
[1779389951853,59.0,77286.75,0.0,0.99961,0.0,0.07165]
[1779389952860,59.0,77285.63,0.0,0.99961,0.0,0.07174]
[1779389953867,59.0,77284.22,0.0,0.9996,0.0,0.07185]
[1779389954874,59.0,77287.75,0.0,0.99961,0.0,0.07157]
[1779389955881,59.0,77290.95,0.0,0.99961,0.0,0.07131]
[1779389957895,59.0,77292.75,0.0,0.99961,0.0,0.07117]
[1779389962930,59.0,77293.3,0.0,0.99961,0.0,0.07112]
[1779389963937,59.0,77294.77,0.0,0.99961,0.0,0.07101]
[1779389967965,59.0,77295.64,0.0,0.99961,0.0,0.07094]
[1779389969981,59.0,77297.52,0.0,0.99961,0.0,0.07079]
[1779389971995,59.0,77296.9,0.0,0.99961,0.0,0.07064]
[1779389975147,59.0,77297.45,0.0,0.99961,0.0,0.0706]
[1779389975571,59.0,77298.29,0.0,0.99961,0.0,0.07053]
[1779389980053,59.0,77299.34,0.0,0.99961,0.0,0.07045]
[1779389985088,59.0,77298.44,0.0,0.99961,0.0,0.07052]
[1779389990127,59.0,77298.48,0.0,0.99961,0.0,0.07052]
[1779389995162,59.0,77298.93,0.0,0.99961,0.0,0.07048]
[1779389997176,59.0,77301.01,0.0,0.99961,0.0,0.07032]
[1779389998193,59.0,77308.55,0.0,0.99962,0.0,0.06973]
[1779389999199,59.0,77317.87,0.0,0.99962,0.0,0.069]
[1779390001290,59.0,77307.4,0.0,0.99962,0.0,0.06982]
[1779390002467,59.0,77298.28,0.0,0.99961,0.0,0.07053]
[1779390003260,59.0,77301.25,0.0,0.99961,0.0,0.0703]
[1779390004267,59.0,77301.65,0.0,0.99961,0.0,0.07027]
[1779390005274,59.0,77300.73,0.0,0.99961,0.0,0.07034]
[1779390007288,59.0,77302.36,0.0,0.99961,0.0,0.07021]
[1779390008924,59.0,77302.36,0.0,0.99961,0.0,0.07021]
[1779390008996,59.0,77302.49,0.0,0.99961,0.0,0.0702]
[1779390009067,59.0,77302.49,0.0,0.99961,0.0,0.0702]
[1779390009304,59.0,77311.71,0.0,0.99962,0.0,0.06948]
[1779390010310,59.0,77317.83,0.0,0.99962,0.0,0.069]
[1779390011316,59.0,77318.18,0.0,0.99962,0.0,0.06898]
[1779390014338,59.0,77319.13,0.0,0.99962,0.0,0.0689]
[1779390015344,59.0,77321.67,0.0,0.99962,0.0,0.06871]
[1779390020380,59.0,77321.58,0.0,0.99962,0.0,0.06871]
[1779390021388,59.0,77325.19,0.0,0.99962,0.0,0.06843]
[1779390022396,59.0,77324.39,0.0,0.99962,0.0,0.0685]
[1779390024409,59.0,77319.26,0.0,0.99962,0.0,0.06889]
[1779390025418,59.0,77320.1,0.0,0.99962,0.0,0.06883]
[1779390026423,59.0,77318.25,0.0,0.99962,0.0,0.06897]
[1779390027430,59.0,77315.58,0.0,0.99962,0.0,0.06918]
[1779390028438,59.0,77312.31,0.0,0.99962,0.0,0.06943]
[1779390029445,59.0,77310.38,0.0,0.99962,0.0,0.06958]
[1779390030452,59.0,77308.2,0.0,0.99962,0.0,0.06975]
[1779390033473,59.0,77309.26,0.0,0.99962,0.0,0.06948]
[1779390034480,59.0,77310.39,0.0,0.99962,0.0,0.06939]
[1779390036494,59.0,77307.82,0.0,0.99962,0.0,0.06959]
[1779390038508,59.0,77306.62,0.0,0.99962,0.0,0.06968]
[1779390039515,59.0,77307.41,0.0,0.99962,0.0,0.06962]
[1779390040525,59.0,77310.72,0.0,0.99962,0.0,0.06936]
[1779390041809,59.0,77310.72,0.0,0.99962,0.0,0.06936]
[1779390041815,59.0,77320.18,0.0,0.99962,0.0,0.06863]
[1779390042542,59.0,77326.36,0.0,0.99963,0.0,0.06816]
[1779390043549,59.0,77327.98,0.0,0.99963,0.0,0.06803]
[1779390046570,59.0,77326.56,0.0,0.99963,0.0,0.06814]
[1779390049591,59.0,77327.35,0.0,0.99963,0.0,0.06808]
[1779390052612,59.0,77328.39,0.0,0.99963,0.0,0.068]
[1779390053619,59.0,77329.75,0.0,0.99963,0.0,0.0679]
[1779390056640,59.0,77328.25,0.0,0.99963,0.0,0.06801]
[1779390057647,59.0,77326.98,0.0,0.99963,0.0,0.06811]
[1779390060668,59.0,77329.57,0.0,0.99963,0.0,0.06791]
[1779390063691,59.0,77340.38,0.0,0.99963,0.0,0.06709]
[1779390064699,59.0,77342.66,0.0,0.99963,0.0,0.06692]
[1779390067154,59.0,77342.88,0.0,0.99963,0.0,0.0669]
[1779390067719,59.0,77340.55,0.0,0.99963,0.0,0.06708]
[1779390069894,59.0,77340.33,0.0,0.99963,0.0,0.06709]
[1779390069936,59.0,77330.54,0.0,0.99963,0.0,0.06784]
[1779390071035,59.0,77330.54,0.0,0.99963,0.0,0.06784]
[1779390070749,59.0,77317.67,0.0,0.99962,0.0,0.06883]
[1779390071755,59.0,77315.12,0.0,0.99962,0.0,0.06902]
[1779390072784,59.0,77315.92,0.0,0.99962,0.0,0.06896]
[1779390073721,59.0,77315.92,0.0,0.99962,0.0,0.06896]
[1779390073753,59.0,77315.92,0.0,0.99962,0.0,0.06896]
[1779390073791,59.0,77316.03,0.0,0.99962,0.0,0.06895]
[1779390075090,59.0,77315.27,0.0,0.99962,0.0,0.06901]
[1779390076812,59.0,77325.46,0.0,0.99963,0.0,0.06823]
[1779390078102,59.0,77325.46,0.0,0.99963,0.0,0.06823]
[1779390077819,59.0,77327.51,0.0,0.99963,0.0,0.06807]
[1779390078826,59.0,77335.49,0.0,0.99963,0.0,0.06746]
[1779390080840,59.0,77335.3,0.0,0.99963,0.0,0.06747]
[1779390081847,59.0,77336.82,0.0,0.99963,0.0,0.06736]
[1779390082278,59.0,77336.82,0.0,0.99963,0.0,0.06736]
[1779390082380,59.0,77336.82,0.0,0.99963,0.0,0.06736]
[1779390082521,59.0,77336.82,0.0,0.99963,0.0,0.06736]
[1779390082806,59.0,77336.82,0.0,0.99963,0.0,0.06736]
[1779390082854,59.0,77339.1,0.0,0.99963,0.0,0.06719]
[1779390083861,59.0,77339.86,0.0,0.99963,0.0,0.06713]
[1779390084874,59.0,77342.54,0.0,0.99963,0.0,0.06693]
[1779390085881,59.0,77339.97,0.0,0.99963,0.0,0.06712]
[1779390088030,59.0,77340.51,0.0,0.99963,0.0,0.06708]
[1779390088112,59.0,77340.33,0.0,0.99963,0.0,0.06709]
[1779390089909,59.0,77341.31,0.0,0.99963,0.0,0.06702]
[1779390092932,59.0,77344.15,0.0,0.99964,0.0,0.06662]
[1779390093939,59.0,77349.45,0.0,0.99964,0.0,0.06622]
[1779390094946,59.0,77348.55,0.0,0.99964,0.0,0.06629]
[1779390096961,59.0,77347.06,0.0,0.99964,0.0,0.0664]
[1779390097967,59.0,77347.8,0.0,0.99964,0.0,0.06635]
[1779390100989,59.0,77348.34,0.0,0.99964,0.0,0.06631]
[1779390106024,59.0,77348.67,0.0,0.99964,0.0,0.06628]
[1779390108038,59.0,77347.57,0.0,0.99964,0.0,0.06636]
[1779390110052,59.0,77348.45,0.0,0.99964,0.0,0.0663]
[1779390111059,59.0,77346.56,0.0,0.99964,0.0,0.06644]
[1779390114094,59.0,77354.38,0.0,0.99964,0.0,0.06586]
[1779390115103,59.0,77361.86,0.0,0.99964,0.0,0.0653]
[1779390116107,59.0,77369.15,0.0,0.99965,0.0,0.06477]
[1779390117115,59.0,77361.68,0.0,0.99964,0.0,0.06532]
[1779390118122,59.0,77367.73,0.0,0.99965,0.0,0.06487]
[1779390119129,59.0,77375.95,0.0,0.99965,0.0,0.06427]
[1779390120136,59.0,77379.7,0.0,0.99965,0.0,0.064]
[1779390121143,59.0,77377.29,0.0,0.99965,0.0,0.06418]
[1779390123157,59.0,77375.62,0.0,0.99965,0.0,0.0643]
[1779390125171,59.0,77374.97,0.0,0.99965,0.0,0.06434]
[1779390126178,59.0,77376.04,0.0,0.99965,0.0,0.06427]
[1779390127185,59.0,77377.83,0.0,0.99965,0.0,0.06414]
[1779390128192,59.0,77379.55,0.0,0.99965,0.0,0.06401]
[1779390130206,59.0,77374.89,0.0,0.99965,0.0,0.06435]
[1779390131213,59.0,77374.05,0.0,0.99965,0.0,0.06441]
[1779390133310,59.0,77374.26,0.0,0.99965,0.0,0.0644]
[1779390133550,59.0,77374.26,0.0,0.99965,0.0,0.0644]
[1779390133572,59.0,77379.41,0.0,0.99965,0.0,0.06402]
[1779390134234,59.0,77390.99,0.0,0.99966,0.0,0.06319]
[1779390135497,59.0,77390.99,0.0,0.99966,0.0,0.06319]
[1779390135575,59.0,77396.68,0.0,0.99966,0.0,0.06278]
[1779390136311,59.0,77396.68,0.0,0.99966,0.0,0.06278]
[1779390136841,59.0,77396.68,0.0,0.99966,0.0,0.06278]
[1779390136892,59.0,77408.3,0.0,0.99966,0.0,0.06196]
[1779390137714,59.0,77408.3,0.0,0.99966,0.0,0.06196]
[1779390137825,59.0,77408.3,0.0,0.99966,0.0,0.06196]
[1779390137901,59.0,77406.64,0.0,0.99966,0.0,0.06208]
[1779390138283,59.0,77407.24,0.0,0.99966,0.0,0.06204]
[1779390139237,59.0,77407.24,0.0,0.99966,0.0,0.06204]
[1779390139290,59.0,77405.07,0.0,0.99966,0.0,0.06219]
[1779390140300,59.0,77403.75,0.0,0.99966,0.0,0.06228]
[1779390142403,59.0,77404.19,0.0,0.99966,0.0,0.06225]
[1779390142742,59.0,77404.19,0.0,0.99966,0.0,0.06225]
[1779390142772,59.0,77409.25,0.0,0.99966,0.0,0.0619]
[1779390143321,59.0,77412.81,0.0,0.99966,0.0,0.06165]
[1779390144328,59.0,77417.2,0.0,0.99967,0.0,0.06134]
[1779390145764,59.0,77417.2,0.0,0.99967,0.0,0.06134]
[1779390145865,59.0,77414.7,0.0,0.99967,0.0,0.06152]
[1779390146342,59.0,77411.71,0.0,0.99966,0.0,0.06172]
[1779390148355,59.0,77408.77,0.0,0.99966,0.0,0.06193]
[1779390151076,59.0,77408.59,0.0,0.99966,0.0,0.06194]
[1779390151118,59.0,77405.25,0.0,0.99966,0.0,0.062]
[1779390151377,59.0,77398.36,0.0,0.99966,0.0,0.06249]
[1779390152384,59.0,77393.5,0.0,0.99966,0.0,0.06283]
[1779390153647,59.0,77393.5,0.0,0.99966,0.0,0.06283]
[1779390153733,59.0,77389.75,0.0,0.99966,0.0,0.0631]
[1779390154399,59.0,77385.69,0.0,0.99965,0.0,0.06339]
[1779390156420,59.0,77361.74,0.0,0.99964,0.0,0.06513]
[1779390157237,59.0,77361.74,0.0,0.99964,0.0,0.06513]
[1779390158148,59.0,77361.74,0.0,0.99964,0.0,0.06513]
[1779390158182,59.0,77351.65,0.0,0.99964,0.0,0.06588]
[1779390160004,59.0,77351.17,0.0,0.99964,0.0,0.06591]
[1779390160060,59.0,77351.17,0.0,0.99964,0.0,0.06591]
[1779390160073,59.0,77351.97,0.0,0.99964,0.0,0.06585]
[1779390160450,59.0,77351.13,0.0,0.99964,0.0,0.06592]
[1779390162464,59.0,77351.76,0.0,0.99964,0.0,0.06587]
[1779390164478,59.0,77353.04,0.0,0.99964,0.0,0.06577]
[1779390166037,59.0,77353.04,0.0,0.99964,0.0,0.06577]
[1779390166133,59.0,77353.81,0.0,0.99964,0.0,0.06572]
[1779390166492,59.0,77354.71,0.0,0.99964,0.0,0.06565]
[1779390167498,59.0,77355.34,0.0,0.99964,0.0,0.0656]
[1779390168506,59.0,77356.65,0.0,0.99964,0.0,0.06551]
[1779390170520,59.0,77355.74,0.0,0.99964,0.0,0.06557]
[1779390172535,59.0,77354.35,0.0,0.99964,0.0,0.06568]
[1779390173542,59.0,77355.46,0.0,0.99964,0.0,0.06559]
[1779390174903,59.0,77355.46,0.0,0.99964,0.0,0.06559]
[1779390175556,59.0,77353.97,0.0,0.99964,0.0,0.06571]
[1779390176565,59.0,77355.02,0.0,0.99964,0.0,0.06563]
[1779390177570,59.0,77355.91,0.0,0.99964,0.0,0.06556]
[1779390178577,59.0,77354.56,0.0,0.99964,0.0,0.06566]
[1779390179584,59.0,77349.63,0.0,0.99964,0.0,0.06603]
[1779390180957,59.0,77349.63,0.0,0.99964,0.0,0.06603]
[1779390181019,59.0,77351.06,0.0,0.99964,0.0,0.06592]
[1779390181602,59.0,77354.88,0.0,0.99964,0.0,0.06564]
[1779390182606,59.0,77350.94,0.0,0.99964,0.0,0.06593]
[1779390183613,59.0,77344.58,0.0,0.99964,0.0,0.0664]
[1779390184620,59.0,77349.61,0.0,0.99964,0.0,0.06603]
[1779390185627,59.0,77355.14,0.0,0.99964,0.0,0.06562]
[1779390186634,59.0,77364.23,0.0,0.99965,0.0,0.06495]
[1779390187637,59.0,77364.23,0.0,0.99965,0.0,0.06495]
[1779390187641,59.0,77366.79,0.0,0.99965,0.0,0.06476]
[1779390188648,59.0,77368.61,0.0,0.99965,0.0,0.06463]
[1779390190664,59.0,77370.05,0.0,0.99965,0.0,0.06452]
[1779390191671,59.0,77367.7,0.0,0.99965,0.0,0.06469]
[1779390193685,59.0,77366.62,0.0,0.99965,0.0,0.06477]
[1779390194692,59.0,77367.81,0.0,0.99965,0.0,0.06469]
[1779390195699,59.0,77368.49,0.0,0.99965,0.0,0.06464]
[1779390196706,59.0,77369.16,0.0,0.99965,0.0,0.06459]
[1779390199726,59.0,77374.13,0.0,0.99965,0.0,0.06423]
[1779390200734,59.0,77379.66,0.0,0.99965,0.0,0.06383]
[1779390201741,59.0,77381.12,0.0,0.99965,0.0,0.06372]
[1779390203755,59.0,77380.13,0.0,0.99965,0.0,0.06379]
[1779390205769,59.0,77383.22,0.0,0.99965,0.0,0.06357]
[1779390207782,59.0,77387.78,0.0,0.99966,0.0,0.06324]
[1779390209092,59.0,77387.78,0.0,0.99966,0.0,0.06324]
[1779390209193,59.0,77390.08,0.0,0.99966,0.0,0.06308]
[1779390209798,59.0,77391.11,0.0,0.99966,0.0,0.063]
[1779390210805,59.0,77392.6,0.0,0.99966,0.0,0.0629]
[1779390211812,59.0,77394.29,0.0,0.99966,0.0,0.0626]
[1779390212819,59.0,77391.51,0.0,0.99966,0.0,0.0628]
[1779390213837,59.0,77389.32,0.0,0.99966,0.0,0.06296]
[1779390214842,59.0,77388.26,0.0,0.99966,0.0,0.06303]
[1779390217863,59.0,77389.26,0.0,0.99966,0.0,0.06296]
[1779390218870,59.0,77390.19,0.0,0.99966,0.0,0.06289]
[1779390219877,59.0,77391.7,0.0,0.99966,0.0,0.06279]
[1779390220884,59.0,77393.62,0.0,0.99966,0.0,0.06265]
[1779390221891,59.0,77394.66,0.0,0.99966,0.0,0.06258]
[1779390223905,59.0,77395.38,0.0,0.99966,0.0,0.06253]
[1779390224912,59.0,77394.7,0.0,0.99966,0.0,0.06257]
[1779390226927,59.0,77391.94,0.0,0.99966,0.0,0.06277]
[1779390227933,59.0,77390.22,0.0,0.99966,0.0,0.06289]
[1779390228940,59.0,77389.55,0.0,0.99966,0.0,0.06294]
[1779390230954,59.0,77390.46,0.0,0.99966,0.0,0.06287]
[1779390231971,59.0,77389.85,0.0,0.99966,0.0,0.06292]
[1779390232973,59.0,77387.05,0.0,0.99966,0.0,0.06312]
[1779390234986,59.0,77389.74,0.0,0.99966,0.0,0.06293]
[1779390237005,59.0,77389.09,0.0,0.99966,0.0,0.06297]
[1779390240031,59.0,77385.88,0.0,0.99966,0.0,0.0632]
[1779390241036,59.0,77384.16,0.0,0.99965,0.0,0.06332]
[1779390246071,59.0,77384.09,0.0,0.99965,0.0,0.06333]
[1779390248085,59.0,77389.61,0.0,0.99966,0.0,0.06294]
[1779390249093,59.0,77392.19,0.0,0.99966,0.0,0.06275]
[1779390250100,59.0,77391.16,0.0,0.99966,0.0,0.06283]
[1779390254127,59.0,77388.03,0.0,0.99966,0.0,0.06305]
[1779390256143,59.0,77390.84,0.0,0.99966,0.0,0.06285]
[1779390257149,59.0,77388.95,0.0,0.99966,0.0,0.06298]
[1779390259163,59.0,77388.36,0.0,0.99966,0.0,0.06302]
[1779390260172,59.0,77389.15,0.0,0.99966,0.0,0.06297]
[1779390262186,59.0,77386.49,0.0,0.99966,0.0,0.06316]
[1779390263193,59.0,77380.83,0.0,0.99965,0.0,0.06356]
[1779390264200,59.0,77378.61,0.0,0.99965,0.0,0.06372]
[1779390265208,59.0,77380.02,0.0,0.99965,0.0,0.06362]
[1779390266219,59.0,77379.41,0.0,0.99965,0.0,0.06367]
[1779390266828,59.0,77379.41,0.0,0.99965,0.0,0.06367]
[1779390267225,59.0,77371.1,0.0,0.99965,0.0,0.06427]
[1779390268232,59.0,77369.9,0.0,0.99965,0.0,0.06435]
[1779390270246,59.0,77369.2,0.0,0.99965,0.0,0.06441]
[1779390272261,59.0,77367.01,0.0,0.99965,0.0,0.06439]
[1779390273268,59.0,77365.24,0.0,0.99965,0.0,0.06451]
[1779390274004,59.0,77365.24,0.0,0.99965,0.0,0.06451]
[1779390274275,59.0,77363.04,0.0,0.99965,0.0,0.06467]
[1779390275282,59.0,77361.42,0.0,0.99965,0.0,0.06479]
[1779390276289,59.0,77356.68,0.0,0.99964,0.0,0.06514]
[1779390277296,59.0,77352.63,0.0,0.99964,0.0,0.06544]
[1779390277527,59.0,77352.63,0.0,0.99964,0.0,0.06544]
[1779390278303,59.0,77348.86,0.0,0.99964,0.0,0.06572]
[1779390281332,59.0,77353.53,0.0,0.99964,0.0,0.06537]
[1779390282338,59.0,77355.88,0.0,0.99964,0.0,0.0652]
[1779390285361,59.0,77357.1,0.0,0.99964,0.0,0.06511]
[1779390286368,59.0,77355.37,0.0,0.99964,0.0,0.06524]
[1779390288964,59.0,77354.45,0.0,0.99964,0.0,0.06531]
[1779390290396,59.0,77352.01,0.0,0.99964,0.0,0.06549]
[1779390291403,59.0,77345.89,0.0,0.99964,0.0,0.06594]
[1779390292410,59.0,77342.54,0.0,0.99964,0.0,0.06619]
[1779390294424,59.0,77341.81,0.0,0.99964,0.0,0.06624]
[1779390295431,59.0,77337.86,0.0,0.99964,0.0,0.06654]
[1779390296562,59.0,77337.86,0.0,0.99964,0.0,0.06654]
[1779390296583,59.0,77336.56,0.0,0.99964,0.0,0.06664]
[1779390297445,59.0,77329.86,0.0,0.99963,0.0,0.06714]
[1779390298500,59.0,77329.86,0.0,0.99963,0.0,0.06714]
[1779390298547,59.0,77319.06,0.0,0.99963,0.0,0.06796]
[1779390299461,59.0,77316.11,0.0,0.99963,0.0,0.06819]
[1779390300469,59.0,77315.3,0.0,0.99963,0.0,0.06825]
[1779390301475,59.0,77319.3,0.0,0.99963,0.0,0.06795]
[1779390302482,59.0,77324.43,0.0,0.99963,0.0,0.06755]
[1779390304496,59.0,77326.86,0.0,0.99963,0.0,0.06737]
[1779390306011,59.0,77326.86,0.0,0.99963,0.0,0.06737]
[1779390306062,59.0,77327.53,0.0,0.99963,0.0,0.06732]
[1779390306510,59.0,77335.65,0.0,0.99963,0.0,0.06671]
[1779390307516,59.0,77344.27,0.0,0.99964,0.0,0.06606]
[1779390308524,59.0,77345.97,0.0,0.99964,0.0,0.06593]
[1779390309531,59.0,77345.16,0.0,0.99964,0.0,0.06599]
[1779390312507,59.0,77344.68,0.0,0.99964,0.0,0.06603]
[1779390312746,59.0,77344.68,0.0,0.99964,0.0,0.06603]
[1779390312820,59.0,77343.13,0.0,0.99964,0.0,0.06615]
[1779390313559,59.0,77342.13,0.0,0.99964,0.0,0.06622]
[1779390314568,59.0,77338.64,0.0,0.99964,0.0,0.06648]
[1779390315573,59.0,77341.04,0.0,0.99964,0.0,0.0663]
[1779390317634,59.0,77341.65,0.0,0.99964,0.0,0.06626]
[1779390317925,59.0,77341.65,0.0,0.99964,0.0,0.06626]
[1779390318001,59.0,77350.32,0.0,0.99964,0.0,0.06561]
[1779390318403,59.0,77350.32,0.0,0.99964,0.0,0.06561]
[1779390318594,59.0,77359.93,0.0,0.99965,0.0,0.0649]
[1779390319601,59.0,77363.55,0.0,0.99965,0.0,0.06464]
[1779390320608,59.0,77367.71,0.0,0.99965,0.0,0.06433]
[1779390321615,59.0,77368.65,0.0,0.99965,0.0,0.06427]
[1779390325642,59.0,77369.29,0.0,0.99965,0.0,0.06422]
[1779390327944,59.0,77368.79,0.0,0.99965,0.0,0.06426]
[1779390327969,59.0,77367.31,0.0,0.99965,0.0,0.06436]
[1779390328664,59.0,77366.62,0.0,0.99965,0.0,0.06441]
[1779390330679,59.0,77368.21,0.0,0.99965,0.0,0.0643]
[1779390331686,59.0,77371.52,0.0,0.99965,0.0,0.06388]
[1779390334051,59.0,77371.56,0.0,0.99965,0.0,0.06388]
[1779390335713,59.0,77374.28,0.0,0.99965,0.0,0.06368]
[1779390336721,59.0,77375.3,0.0,0.99965,0.0,0.06361]
[1779390337728,59.0,77375.88,0.0,0.99965,0.0,0.06356]
[1779390339741,59.0,77376.53,0.0,0.99965,0.0,0.06352]
[1779390343769,59.0,77378.07,0.0,0.99965,0.0,0.06341]
[1779390344776,59.0,77382.12,0.0,0.99966,0.0,0.06312]
[1779390346791,59.0,77381.3,0.0,0.99966,0.0,0.06318]
[1779390347798,59.0,77383.07,0.0,0.99966,0.0,0.06305]
[1779390348805,59.0,77384.26,0.0,0.99966,0.0,0.06296]
[1779390349812,59.0,77385.16,0.0,0.99966,0.0,0.0629]
[1779390350819,59.0,77384.35,0.0,0.99966,0.0,0.06296]
[1779390351826,59.0,77382.62,0.0,0.99966,0.0,0.06308]
[1779390353840,59.0,77382.08,0.0,0.99966,0.0,0.06312]
[1779390354846,59.0,77382.79,0.0,0.99966,0.0,0.06307]
[1779390355854,59.0,77380.05,0.0,0.99965,0.0,0.06327]
[1779390358875,59.0,77379.16,0.0,0.99965,0.0,0.06333]
[1779390360889,59.0,77382.4,0.0,0.99966,0.0,0.0631]
[1779390361896,59.0,77389.18,0.0,0.99966,0.0,0.06261]
[1779390362903,59.0,77388.47,0.0,0.99966,0.0,0.06266]
[1779390363910,59.0,77387.8,0.0,0.99966,0.0,0.06271]
[1779390364917,59.0,77395.41,0.0,0.99966,0.0,0.06217]
[1779390365924,59.0,77396.78,0.0,0.99966,0.0,0.06208]
[1779390366931,59.0,77393.16,0.0,0.99966,0.0,0.06233]
[1779390367938,59.0,77394.61,0.0,0.99966,0.0,0.06223]
[1779390369952,59.0,77393.95,0.0,0.99966,0.0,0.06228]
[1779390374987,59.0,77393.87,0.0,0.99966,0.0,0.06228]
[1779390376429,59.0,77393.87,0.0,0.99966,0.0,0.06228]
[1779390377000,59.0,77387.49,0.0,0.99966,0.0,0.06273]
[1779390380023,59.0,77386.97,0.0,0.99966,0.0,0.06277]
[1779390381030,59.0,77386.21,0.0,0.99966,0.0,0.06283]
[1779390382037,59.0,77384.63,0.0,0.99966,0.0,0.06294]
[1779390383044,59.0,77383.39,0.0,0.99966,0.0,0.06303]
[1779390385012,59.0,77383.88,0.0,0.99966,0.0,0.06299]
[1779390385058,59.0,77383.17,0.0,0.99966,0.0,0.06304]
[1779390386065,59.0,77382.64,0.0,0.99966,0.0,0.06308]
[1779390387681,59.0,77382.68,0.0,0.99966,0.0,0.06308]
[1779390388079,59.0,77384.87,0.0,0.99966,0.0,0.06292]
[1779390389086,59.0,77385.57,0.0,0.99966,0.0,0.06287]
[1779390390093,59.0,77384.17,0.0,0.99966,0.0,0.06297]
[1779390392107,59.0,77385.31,0.0,0.99966,0.0,0.06271]
[1779390394128,59.0,77387.77,0.0,0.99966,0.0,0.06254]
[1779390395135,59.0,77390.48,0.0,0.99966,0.0,0.06235]
[1779390397149,59.0,77391.66,0.0,0.99966,0.0,0.06226]
[1779390398156,59.0,77390.91,0.0,0.99966,0.0,0.06232]
[1779390400170,59.0,77392.31,0.0,0.99966,0.0,0.06222]
[1779390405205,59.0,77392.36,0.0,0.99966,0.0,0.06221]
[1779390406212,59.0,77393.29,0.0,0.99966,0.0,0.06215]
[1779390409242,59.0,77393.84,0.0,0.99966,0.0,0.06211]
[1779390414277,59.0,77393.83,0.0,0.99966,0.0,0.06211]
[1779390416295,59.0,77374.37,0.0,0.99965,0.0,0.0635]
[1779390417300,59.0,77340.94,0.0,0.99964,0.0,0.06594]
[1779390417531,59.0,77340.94,0.0,0.99964,0.0,0.06594]
[1779390418307,59.0,77341.17,0.0,0.99964,0.0,0.06592]
[1779390418704,59.0,77341.17,0.0,0.99964,0.0,0.06592]
[1779390419314,59.0,77344.79,0.0,0.99964,0.0,0.06566]
[1779390419809,59.0,77344.79,0.0,0.99964,0.0,0.06566]
[1779390419872,59.0,77344.79,0.0,0.99964,0.0,0.06566]
[1779390420321,59.0,77344.23,0.0,0.99964,0.0,0.0657]
[1779390421328,59.0,77343.09,0.0,0.99964,0.0,0.06578]
[1779390422335,59.0,77341.5,0.0,0.99964,0.0,0.0659]
[1779390423343,59.0,77342.73,0.0,0.99964,0.0,0.06581]
[1779390424360,59.0,77344.53,0.0,0.99964,0.0,0.06567]
[1779390426364,59.0,77343.03,0.0,0.99964,0.0,0.06579]
[1779390427774,59.0,77342.49,0.0,0.99964,0.0,0.06583]
[1779390428381,59.0,77333.66,0.0,0.99964,0.0,0.06649]
[1779390429388,59.0,77334.16,0.0,0.99964,0.0,0.06645]
[1779390430395,59.0,77336.91,0.0,0.99964,0.0,0.06624]
[1779390431402,59.0,77340.63,0.0,0.99964,0.0,0.06596]
[1779390432409,59.0,77343.75,0.0,0.99964,0.0,0.06573]
[1779390433416,59.0,77346.11,0.0,0.99964,0.0,0.06556]
[1779390434423,59.0,77347.79,0.0,0.99964,0.0,0.06543]
[1779390435429,59.0,77348.43,0.0,0.99964,0.0,0.06539]
[1779390436437,59.0,77347.61,0.0,0.99964,0.0,0.06545]
[1779390437444,59.0,77346.66,0.0,0.99964,0.0,0.06552]
[1779390438982,59.0,77346.57,0.0,0.99964,0.0,0.06552]
[1779390440465,59.0,77349.09,0.0,0.99964,0.0,0.06534]
[1779390440630,59.0,77349.09,0.0,0.99964,0.0,0.06534]
[1779390441472,59.0,77353.37,0.0,0.99964,0.0,0.06502]
[1779390442479,59.0,77356.28,0.0,0.99965,0.0,0.06481]
[1779390442873,59.0,77356.28,0.0,0.99965,0.0,0.06481]
[1779390443487,59.0,77364.81,0.0,0.99965,0.0,0.06419]
[1779390444493,59.0,77367.16,0.0,0.99965,0.0,0.06402]
[1779390445500,59.0,77366.09,0.0,0.99965,0.0,0.06409]
[1779390448775,59.0,77365.95,0.0,0.99965,0.0,0.0641]
[1779390449515,59.0,77365.95,0.0,0.99965,0.0,0.0641]
[1779390449530,59.0,77367.29,0.0,0.99965,0.0,0.06401]
[1779390450537,59.0,77367.88,0.0,0.99965,0.0,0.06396]
[1779390451545,59.0,77370.44,0.0,0.99965,0.0,0.0636]
[1779390453559,59.0,77371.08,0.0,0.99965,0.0,0.06355]
[1779390454566,59.0,77370.1,0.0,0.99965,0.0,0.06363]
[1779390456580,59.0,77367.21,0.0,0.99965,0.0,0.06383]
[1779390457587,59.0,77365.33,0.0,0.99965,0.0,0.06397]
[1779390461614,59.0,77366.62,0.0,0.99965,0.0,0.06388]
[1779390463629,59.0,77367.75,0.0,0.99965,0.0,0.06379]
[1779390466650,59.0,77372.16,0.0,0.99965,0.0,0.06348]
[1779390467658,59.0,77375.82,0.0,0.99966,0.0,0.06321]
[1779390468664,59.0,77377.17,0.0,0.99966,0.0,0.06312]
[1779390471685,59.0,77380.03,0.0,0.99966,0.0,0.06291]
[1779390472692,59.0,77379.35,0.0,0.99966,0.0,0.06296]
[1779390474706,59.0,77377.27,0.0,0.99966,0.0,0.06311]
[1779390475712,59.0,77374.83,0.0,0.99965,0.0,0.06329]
[1779390478734,59.0,77375.43,0.0,0.99965,0.0,0.06324]
[1779390479660,59.0,77375.43,0.0,0.99965,0.0,0.06324]
[1779390479742,59.0,77376.17,0.0,0.99966,0.0,0.06319]
[1779390481755,59.0,77375.13,0.0,0.99965,0.0,0.06326]
[1779390482762,59.0,77374.27,0.0,0.99965,0.0,0.06333]
[1779390483768,59.0,77379.75,0.0,0.99966,0.0,0.06293]
[1779390484776,59.0,77380.54,0.0,0.99966,0.0,0.06288]
[1779390485736,59.0,77380.54,0.0,0.99966,0.0,0.06288]
[1779390485783,59.0,77379.81,0.0,0.99966,0.0,0.06293]
[1779390488804,59.0,77389.82,0.0,0.99966,0.0,0.06222]
[1779390489811,59.0,77392.06,0.0,0.99966,0.0,0.06206]
[1779390490819,59.0,77397.72,0.0,0.99966,0.0,0.06166]
[1779390491824,59.0,77399.67,0.0,0.99967,0.0,0.06153]
[1779390492832,59.0,77395.53,0.0,0.99966,0.0,0.06182]
[1779390493839,59.0,77394.8,0.0,0.99966,0.0,0.06187]
[1779390496988,59.0,77394.89,0.0,0.99966,0.0,0.06186]
[1779390497262,59.0,77400.12,0.0,0.99967,0.0,0.0615]
[1779390498874,59.0,77416.07,0.0,0.99967,0.0,0.06039]
[1779390499674,59.0,77416.07,0.0,0.99967,0.0,0.06039]
[1779390499885,59.0,77434.24,0.0,0.99968,0.0,0.05916]
[1779390500896,59.0,77434.24,0.0,0.99968,0.0,0.05916]
[1779390500972,59.0,77433.65,0.0,0.99968,0.0,0.0592]
[1779390503913,59.0,77436.48,0.0,0.99968,0.0,0.05901]
[1779390504920,59.0,77434.86,0.0,0.99968,0.0,0.05911]
[1779390505927,59.0,77433.85,0.0,0.99968,0.0,0.05918]
[1779390507941,59.0,77434.78,0.0,0.99968,0.0,0.05912]
[1779390509955,59.0,77441.1,0.0,0.99968,0.0,0.0587]
[1779390510962,59.0,77445.64,0.0,0.99968,0.0,0.05839]
[1779390511969,59.0,77449.47,0.0,0.99969,0.0,0.05797]
[1779390512976,59.0,77450.05,0.0,0.99969,0.0,0.05794]
[1779390514991,59.0,77451.27,0.0,0.99969,0.0,0.05785]
[1779390515998,59.0,77450.39,0.0,0.99969,0.0,0.05791]
[1779390518351,59.0,77450.01,0.0,0.99969,0.0,0.05794]
[1779390518382,59.0,77461.31,0.0,0.99969,0.0,0.0572]
[1779390518988,59.0,77461.31,0.0,0.99969,0.0,0.0572]
[1779390519102,59.0,77461.31,0.0,0.99969,0.0,0.0572]
[1779390519103,59.0,77470.11,0.0,0.99969,0.0,0.05662]
[1779390520029,59.0,77468.99,0.0,0.99969,0.0,0.0567]
[1779390522209,59.0,77469.13,0.0,0.99969,0.0,0.05669]
[1779390522238,59.0,77472.58,0.0,0.99969,0.0,0.05646]
[1779390523049,59.0,77474.07,0.0,0.9997,0.0,0.05637]
[1779390525063,59.0,77470.5,0.0,0.99969,0.0,0.0566]
[1779390526070,59.0,77469.72,0.0,0.99969,0.0,0.05665]
[1779390527077,59.0,77467.63,0.0,0.99969,0.0,0.05678]
[1779390528288,59.0,77467.63,0.0,0.99969,0.0,0.05678]
[1779390528371,59.0,77467.84,0.0,0.99969,0.0,0.05677]
[1779390529091,59.0,77468.48,0.0,0.99969,0.0,0.05673]
[1779390532112,59.0,77467.91,0.0,0.99969,0.0,0.05677]
[1779390533119,59.0,77466.91,0.0,0.99969,0.0,0.05683]
[1779390533916,59.0,77466.91,0.0,0.99969,0.0,0.05683]
[1779390534126,59.0,77463.02,0.0,0.99969,0.0,0.05708]
[1779390535132,59.0,77460.98,0.0,0.99969,0.0,0.05722]
[1779390536140,59.0,77461.87,0.0,0.99969,0.0,0.05716]
[1779390537147,59.0,77461.17,0.0,0.99969,0.0,0.0572]
[1779390538154,59.0,77459.07,0.0,0.99969,0.0,0.05734]
[1779390539161,59.0,77454.59,0.0,0.99969,0.0,0.05764]
[1779390540168,59.0,77452.35,0.0,0.99969,0.0,0.05778]
[1779390541175,59.0,77450.32,0.0,0.99969,0.0,0.05792]
[1779390542182,59.0,77448.2,0.0,0.99969,0.0,0.05806]
[1779390543190,59.0,77447.16,0.0,0.99969,0.0,0.05813]
[1779390545204,59.0,77451.0,0.0,0.99969,0.0,0.05787]
[1779390546212,59.0,77451.98,0.0,0.99969,0.0,0.05781]
[1779390548226,59.0,77448.67,0.0,0.99969,0.0,0.05803]
[1779390549233,59.0,77447.81,0.0,0.99969,0.0,0.05808]
[1779390550240,59.0,77449.11,0.0,0.99969,0.0,0.058]
[1779390551166,59.0,77449.11,0.0,0.99969,0.0,0.058]
[1779390551247,59.0,77453.37,0.0,0.99969,0.0,0.05772]
[1779390552254,59.0,77454.19,0.0,0.99969,0.0,0.05766]
[1779390554268,59.0,77453.23,0.0,0.99969,0.0,0.05773]
[1779390555274,59.0,77452.44,0.0,0.99969,0.0,0.05778]
[1779390556282,59.0,77451.84,0.0,0.99969,0.0,0.05782]
[1779390558150,59.0,77452.07,0.0,0.99969,0.0,0.0578]
[1779390559303,59.0,77453.11,0.0,0.99969,0.0,0.05773]
[1779390562324,59.0,77451.56,0.0,0.99969,0.0,0.05784]
[1779390563331,59.0,77447.68,0.0,0.99969,0.0,0.05809]
[1779390565345,59.0,77448.35,0.0,0.99969,0.0,0.05805]
[1779390566352,59.0,77447.05,0.0,0.99969,0.0,0.05813]
[1779390569373,59.0,77447.97,0.0,0.99969,0.0,0.05807]
[1779390570380,59.0,77447.21,0.0,0.99969,0.0,0.05812]
[1779390571599,59.0,77447.21,0.0,0.99969,0.0,0.05812]
[1779390571612,59.0,77451.74,0.0,0.99969,0.0,0.05766]
[1779390572395,59.0,77453.67,0.0,0.99969,0.0,0.05753]
[1779390573402,59.0,77455.07,0.0,0.99969,0.0,0.05744]
[1779390577430,59.0,77457.98,0.0,0.99969,0.0,0.05725]
[1779390578437,59.0,77459.13,0.0,0.99969,0.0,0.05718]
[1779390582465,59.0,77458.43,0.0,0.99969,0.0,0.05722]
[1779390583472,59.0,77459.06,0.0,0.99969,0.0,0.05718]
[1779390584479,59.0,77460.62,0.0,0.99969,0.0,0.05708]
[1779390587501,59.0,77459.74,0.0,0.99969,0.0,0.05714]
[1779390589513,59.0,77468.14,0.0,0.99969,0.0,0.05659]
[1779390590521,59.0,77468.73,0.0,0.99969,0.0,0.05655]
[1779390591528,59.0,77470.19,0.0,0.99969,0.0,0.05646]
[1779390595556,59.0,77464.54,0.0,0.99969,0.0,0.05682]
[1779390596563,59.0,77463.28,0.0,0.99969,0.0,0.0569]
[1779390600047,59.0,77462.96,0.0,0.99969,0.0,0.05693]
[1779390600068,59.0,77462.96,0.0,0.99969,0.0,0.05693]
[1779390600592,59.0,77475.6,0.0,0.9997,0.0,0.05611]
[1779390601599,59.0,77480.75,0.0,0.9997,0.0,0.05578]
[1779390602621,59.0,77481.48,0.0,0.9997,0.0,0.05573]
[1779390603622,59.0,77478.15,0.0,0.9997,0.0,0.05595]
[1779390604629,59.0,77477.45,0.0,0.9997,0.0,0.05599]
[1779390605635,59.0,77476.34,0.0,0.9997,0.0,0.05606]
[1779390610670,59.0,77476.7,0.0,0.9997,0.0,0.05604]
[1779390612689,59.0,77479.19,0.0,0.9997,0.0,0.05588]
[1779390613697,59.0,77481.07,0.0,0.9997,0.0,0.05576]
[1779390616718,59.0,77492.75,0.0,0.9997,0.0,0.05502]
[1779390617725,59.0,77493.82,0.0,0.9997,0.0,0.05495]
[1779390619739,59.0,77493.3,0.0,0.9997,0.0,0.05498]
[1779390622309,59.0,77493.3,0.0,0.9997,0.0,0.05498]
[1779390622415,59.0,77493.3,0.0,0.9997,0.0,0.05498]
[1779390622520,59.0,77493.3,0.0,0.9997,0.0,0.05498]
[1779390622762,59.0,77492.01,0.0,0.9997,0.0,0.05506]
[1779390623864,59.0,77492.01,0.0,0.9997,0.0,0.05506]
[1779390623961,59.0,77481.89,0.0,0.9997,0.0,0.05571]
[1779390624776,59.0,77480.7,0.0,0.9997,0.0,0.05578]
[1779390628804,59.0,77481.72,0.0,0.9997,0.0,0.05572]
[1779390629811,59.0,77482.35,0.0,0.9997,0.0,0.05568]
[1779390630818,59.0,77486.53,0.0,0.9997,0.0,0.05541]
[1779390631825,59.0,77488.02,0.0,0.9997,0.0,0.05516]
[1779390636860,59.0,77488.27,0.0,0.9997,0.0,0.05514]
[1779390637867,59.0,77489.09,0.0,0.9997,0.0,0.05509]
[1779390640888,59.0,77499.85,0.0,0.99971,0.0,0.05442]
[1779390641896,59.0,77498.37,0.0,0.99971,0.0,0.05451]
[1779390642903,59.0,77502.41,0.0,0.99971,0.0,0.05426]
[1779390643911,59.0,77505.73,0.0,0.99971,0.0,0.05405]
[1779390644918,59.0,77506.96,0.0,0.99971,0.0,0.05397]
[1779390645925,59.0,77506.44,0.0,0.99971,0.0,0.05401]
[1779390651967,59.0,77506.51,0.0,0.99971,0.0,0.054]
[1779390657002,59.0,77507.2,0.0,0.99971,0.0,0.05396]
[1779390658462,59.0,77507.2,0.0,0.99971,0.0,0.05396]
[1779390658713,59.0,77507.2,0.0,0.99971,0.0,0.05396]
[1779390658500,59.0,77486.57,0.0,0.9997,0.0,0.05525]
[1779390659016,59.0,77482.64,0.0,0.9997,0.0,0.0555]
[1779390660034,59.0,77486.19,0.0,0.9997,0.0,0.05527]
[1779390661344,59.0,77486.19,0.0,0.9997,0.0,0.05527]
[1779390661374,59.0,77487.13,0.0,0.9997,0.0,0.05522]
[1779390662038,59.0,77488.92,0.0,0.9997,0.0,0.0551]
[1779390663045,59.0,77493.71,0.0,0.9997,0.0,0.0548]
[1779390664070,59.0,77492.55,0.0,0.9997,0.0,0.05487]
[1779390665073,59.0,77491.88,0.0,0.9997,0.0,0.05492]
[1779390666080,59.0,77491.21,0.0,0.9997,0.0,0.05496]
[1779390668094,59.0,77488.35,0.0,0.9997,0.0,0.05514]
[1779390669548,59.0,77488.35,0.0,0.9997,0.0,0.05514]
[1779390669626,59.0,77487.08,0.0,0.9997,0.0,0.05522]
[1779390673129,59.0,77482.26,0.0,0.9997,0.0,0.05552]
[1779390674136,59.0,77480.96,0.0,0.9997,0.0,0.05561]
[1779390677157,59.0,77476.94,0.0,0.9997,0.0,0.05586]
[1779390678164,59.0,77475.14,0.0,0.9997,0.0,0.05598]
[1779390679171,59.0,77479.49,0.0,0.9997,0.0,0.0557]
[1779390680177,59.0,77478.82,0.0,0.9997,0.0,0.05574]
[1779390682192,59.0,77479.91,0.0,0.9997,0.0,0.05567]
[1779390684206,59.0,77479.25,0.0,0.9997,0.0,0.05572]
[1779390688236,59.0,77480.04,0.0,0.9997,0.0,0.05567]
[1779390688896,59.0,77480.04,0.0,0.9997,0.0,0.05567]
[1779390689720,59.0,77480.04,0.0,0.9997,0.0,0.05567]
[1779390689242,59.0,77498.72,0.0,0.99971,0.0,0.05449]
[1779390690250,59.0,77505.5,0.0,0.99971,0.0,0.05406]
[1779390691257,59.0,77504.58,0.0,0.99971,0.0,0.05397]
[1779390692414,59.0,77504.58,0.0,0.99971,0.0,0.05397]
[1779390692510,59.0,77504.58,0.0,0.99971,0.0,0.05397]
[1779390692520,59.0,77503.85,0.0,0.99971,0.0,0.05401]
[1779390693270,59.0,77502.39,0.0,0.99971,0.0,0.0541]
[1779390695285,59.0,77501.36,0.0,0.99971,0.0,0.05417]
[1779390697299,59.0,77502.03,0.0,0.99971,0.0,0.05412]
[1779390698598,59.0,77502.03,0.0,0.99971,0.0,0.05412]
[1779390698695,59.0,77502.03,0.0,0.99971,0.0,0.05412]
[1779390698753,59.0,77503.7,0.0,0.99971,0.0,0.05402]
[1779390699060,59.0,77503.7,0.0,0.99971,0.0,0.05402]
[1779390699313,59.0,77507.28,0.0,0.99971,0.0,0.0538]
[1779390700320,59.0,77509.59,0.0,0.99971,0.0,0.05366]
[1779390702334,59.0,77508.46,0.0,0.99971,0.0,0.05373]
[1779390707370,59.0,77508.5,0.0,0.99971,0.0,0.05372]
[1779390712405,59.0,77508.9,0.0,0.99971,0.0,0.0537]
[1779390714740,59.0,77508.41,0.0,0.99971,0.0,0.05373]
[1779390714808,59.0,77507.21,0.0,0.99971,0.0,0.0538]
[1779390715426,59.0,77502.69,0.0,0.99971,0.0,0.05408]
[1779390716433,59.0,77500.14,0.0,0.99971,0.0,0.05424]
[1779390717440,59.0,77497.22,0.0,0.99971,0.0,0.05442]
[1779390718446,59.0,77492.55,0.0,0.9997,0.0,0.05472]
[1779390719454,59.0,77487.77,0.0,0.9997,0.0,0.05502]
[1779390720462,59.0,77487.14,0.0,0.9997,0.0,0.05506]
[1779390723482,59.0,77485.89,0.0,0.9997,0.0,0.05514]
[1779390724489,59.0,77483.52,0.0,0.9997,0.0,0.05529]
[1779390725496,59.0,77482.56,0.0,0.9997,0.0,0.05535]
[1779390726503,59.0,77483.89,0.0,0.9997,0.0,0.05526]
[1779390727509,59.0,77487.28,0.0,0.9997,0.0,0.05505]
[1779390728517,59.0,77488.56,0.0,0.9997,0.0,0.05497]
[1779390729523,59.0,77495.31,0.0,0.99971,0.0,0.05454]
[1779390730531,59.0,77496.51,0.0,0.99971,0.0,0.05447]
[1779390731537,59.0,77493.64,0.0,0.99971,0.0,0.05465]
[1779390736573,59.0,77493.88,0.0,0.99971,0.0,0.05463]
[1779390742614,59.0,77492.32,0.0,0.9997,0.0,0.05473]
[1779390743622,59.0,77491.46,0.0,0.9997,0.0,0.05478]
[1779390747650,59.0,77492.25,0.0,0.9997,0.0,0.05473]
[1779390751678,59.0,77493.21,0.0,0.99971,0.0,0.05452]
[1779390756713,59.0,77493.4,0.0,0.99971,0.0,0.05451]
[1779390761748,59.0,77493.34,0.0,0.99971,0.0,0.05451]
[1779390762755,59.0,77490.4,0.0,0.9997,0.0,0.05469]
[1779390765715,59.0,77490.27,0.0,0.9997,0.0,0.0547]
[1779390765776,59.0,77486.13,0.0,0.9997,0.0,0.05496]
[1779390766783,59.0,77484.48,0.0,0.9997,0.0,0.05507]
[1779390767791,59.0,77483.35,0.0,0.9997,0.0,0.05514]
[1779390768798,59.0,77485.86,0.0,0.9997,0.0,0.05498]
[1779390769805,59.0,77493.69,0.0,0.99971,0.0,0.05449]
[1779390771821,59.0,77494.54,0.0,0.99971,0.0,0.05443]
[1779390772828,59.0,77493.46,0.0,0.99971,0.0,0.0545]
[1779390773835,59.0,77491.71,0.0,0.99971,0.0,0.05461]
[1779390774471,59.0,77491.71,0.0,0.99971,0.0,0.05461]
[1779390775849,59.0,77496.13,0.0,0.99971,0.0,0.05434]
[1779390776856,59.0,77495.44,0.0,0.99971,0.0,0.05438]
[1779390777863,59.0,77496.4,0.0,0.99971,0.0,0.05432]
[1779390778870,59.0,77494.8,0.0,0.99971,0.0,0.05442]
[1779390782960,59.0,77495.23,0.0,0.99971,0.0,0.05439]
[1779390783041,59.0,77499.64,0.0,0.99971,0.0,0.05412]
[1779390783905,59.0,77506.0,0.0,0.99971,0.0,0.05372]
[1779390786927,59.0,77506.82,0.0,0.99971,0.0,0.05367]
[1779390787934,59.0,77507.5,0.0,0.99971,0.0,0.05363]
[1779390788941,59.0,77506.88,0.0,0.99971,0.0,0.05367]
[1779390793978,59.0,77507.51,0.0,0.99971,0.0,0.05363]
[1779390794985,59.0,77510.29,0.0,0.99971,0.0,0.05346]
[1779390795992,59.0,77511.74,0.0,0.99971,0.0,0.05337]
[1779390798006,59.0,77511.08,0.0,0.99971,0.0,0.05341]
[1779390800023,59.0,77513.02,0.0,0.99971,0.0,0.05329]
[1779390801030,59.0,77514.07,0.0,0.99971,0.0,0.05323]
[1779390802037,59.0,77514.63,0.0,0.99971,0.0,0.05319]
[1779390803044,59.0,77515.37,0.0,0.99971,0.0,0.05315]
[1779390804466,59.0,77515.37,0.0,0.99971,0.0,0.05315]
[1779390804606,59.0,77515.37,0.0,0.99971,0.0,0.05315]
[1779390804705,59.0,77519.44,0.0,0.99972,0.0,0.0529]
[1779390805058,59.0,77526.03,0.0,0.99972,0.0,0.0525]
[1779390806065,59.0,77525.06,0.0,0.99972,0.0,0.05256]
[1779390811100,59.0,77525.37,0.0,0.99972,0.0,0.05239]
[1779390812107,59.0,77524.1,0.0,0.99972,0.0,0.05247]
[1779390818150,59.0,77518.42,0.0,0.99972,0.0,0.05281]
[1779390819157,59.0,77517.14,0.0,0.99972,0.0,0.05289]
[1779390823189,59.0,77516.4,0.0,0.99972,0.0,0.05293]
[1779390827217,59.0,77515.32,0.0,0.99971,0.0,0.053]
[1779390828224,59.0,77505.39,0.0,0.99971,0.0,0.05361]
[1779390829230,59.0,77503.48,0.0,0.99971,0.0,0.05372]
[1779390833259,59.0,77504.18,0.0,0.99971,0.0,0.05368]
[1779390834266,59.0,77505.05,0.0,0.99971,0.0,0.05363]
[1779390839302,59.0,77502.84,0.0,0.99971,0.0,0.05376]
[1779390842323,59.0,77500.06,0.0,0.99971,0.0,0.05394]
[1779390843367,59.0,77495.5,0.0,0.99971,0.0,0.05422]
[1779390844350,59.0,77490.2,0.0,0.99971,0.0,0.05455]
[1779390845357,59.0,77474.68,0.0,0.9997,0.0,0.05553]
[1779390846364,59.0,77471.98,0.0,0.9997,0.0,0.0557]
[1779390847371,59.0,77470.84,0.0,0.9997,0.0,0.05577]
[1779390850392,59.0,77468.84,0.0,0.9997,0.0,0.0559]
[1779390851398,59.0,77467.48,0.0,0.9997,0.0,0.05599]
[1779390854420,59.0,77466.62,0.0,0.9997,0.0,0.05604]
[1779390859455,59.0,77467.37,0.0,0.9997,0.0,0.056]
[1779390864490,59.0,77467.14,0.0,0.9997,0.0,0.05601]
[1779390865059,59.0,77467.14,0.0,0.9997,0.0,0.05601]
[1779390867511,59.0,77464.25,0.0,0.9997,0.0,0.0562]
[1779390872546,59.0,77463.99,0.0,0.9997,0.0,0.05605]
[1779390877582,59.0,77464.19,0.0,0.9997,0.0,0.05604]
[1779390884631,59.0,77464.71,0.0,0.9997,0.0,0.05601]
[1779390888659,59.0,77468.31,0.0,0.9997,0.0,0.05578]
[1779390889666,59.0,77470.44,0.0,0.9997,0.0,0.05564]
[1779390891679,59.0,77469.04,0.0,0.9997,0.0,0.05573]
[1779390893694,59.0,77470.27,0.0,0.9997,0.0,0.05565]
[1779390894701,59.0,77474.27,0.0,0.9997,0.0,0.0554]
[1779390896714,59.0,77473.3,0.0,0.9997,0.0,0.05546]
[1779390898729,59.0,77475.11,0.0,0.9997,0.0,0.05534]
[1779390899019,59.0,77475.11,0.0,0.9997,0.0,0.05534]
[1779390901754,59.0,77478.42,0.0,0.9997,0.0,0.05513]
[1779390904775,59.0,77483.64,0.0,0.9997,0.0,0.0548]
[1779390906789,59.0,77480.51,0.0,0.9997,0.0,0.055]
[1779390912831,59.0,77481.77,0.0,0.9997,0.0,0.05492]
[1779390917866,59.0,77481.44,0.0,0.9997,0.0,0.05494]
[1779390922901,59.0,77480.06,0.0,0.9997,0.0,0.05503]
[1779390927936,59.0,77479.75,0.0,0.9997,0.0,0.05505]
[1779390931965,59.0,77479.22,0.0,0.9997,0.0,0.05492]
[1779390932972,59.0,77477.61,0.0,0.9997,0.0,0.05503]
[1779390934986,59.0,77478.62,0.0,0.9997,0.0,0.05496]
[1779390937001,59.0,77469.68,0.0,0.9997,0.0,0.05553]
[1779390938007,59.0,77462.56,0.0,0.9997,0.0,0.05598]
[1779390944049,59.0,77462.45,0.0,0.9997,0.0,0.05599]
[1779390946063,59.0,77465.48,0.0,0.9997,0.0,0.0558]
[1779390946864,59.0,77465.48,0.0,0.9997,0.0,0.0558]
[1779390947070,59.0,77470.96,0.0,0.9997,0.0,0.05545]
[1779390948077,59.0,77472.69,0.0,0.9997,0.0,0.05534]
[1779390949968,59.0,77475.44,0.0,0.9997,0.0,0.05516]
[1779390951098,59.0,77474.15,0.0,0.9997,0.0,0.05524]
[1779390952105,59.0,77472.06,0.0,0.9997,0.0,0.05538]
[1779390953112,59.0,77468.64,0.0,0.9997,0.0,0.05559]
[1779390956133,59.0,77469.49,0.0,0.9997,0.0,0.05554]
[1779390959091,59.0,77469.43,0.0,0.9997,0.0,0.05554]
[1779390960161,59.0,77468.2,0.0,0.9997,0.0,0.05562]
[1779390966216,59.0,77466.51,0.0,0.9997,0.0,0.05573]
[1779390967212,59.0,77463.45,0.0,0.9997,0.0,0.05593]
[1779390969225,59.0,77464.2,0.0,0.9997,0.0,0.05588]
[1779390973254,59.0,77462.72,0.0,0.9997,0.0,0.05597]
[1779390977340,59.0,77462.09,0.0,0.9997,0.0,0.05601]
[1779390978289,59.0,77462.93,0.0,0.9997,0.0,0.05596]
[1779390984331,59.0,77462.58,0.0,0.9997,0.0,0.05598]
[1779390989366,59.0,77462.52,0.0,0.9997,0.0,0.05599]
[1779390993755,59.0,77462.43,0.0,0.9997,0.0,0.05583]
[1779390994401,59.0,77454.43,0.0,0.99969,0.0,0.05635]
[1779390995408,59.0,77457.32,0.0,0.9997,0.0,0.05616]
[1779390996415,59.0,77463.47,0.0,0.9997,0.0,0.05577]
[1779390999436,59.0,77462.51,0.0,0.9997,0.0,0.05583]
[1779391002814,59.0,77462.54,0.0,0.9997,0.0,0.05582]
[1779391002845,59.0,77464.16,0.0,0.9997,0.0,0.05572]
[1779391003464,59.0,77466.61,0.0,0.9997,0.0,0.05556]
[1779391004471,59.0,77468.68,0.0,0.9997,0.0,0.05543]
[1779391008500,59.0,77474.08,0.0,0.9997,0.0,0.05509]
[1779391009507,59.0,77476.66,0.0,0.9997,0.0,0.05493]
[1779391010514,59.0,77479.97,0.0,0.9997,0.0,0.05472]
[1779391011521,59.0,77480.86,0.0,0.9997,0.0,0.05466]
[1779391012527,59.0,77479.95,0.0,0.9997,0.0,0.05472]
[1779391013535,59.0,77478.46,0.0,0.9997,0.0,0.05481]
[1779391014363,59.0,77478.46,0.0,0.9997,0.0,0.05481]
[1779391014541,59.0,77464.56,0.0,0.9997,0.0,0.0557]
[1779391015549,59.0,77463.8,0.0,0.9997,0.0,0.05574]
[1779391016556,59.0,77461.86,0.0,0.9997,0.0,0.05587]
[1779391019577,59.0,77462.69,0.0,0.9997,0.0,0.05582]
[1779391022598,59.0,77465.55,0.0,0.9997,0.0,0.05563]
[1779391023605,59.0,77466.89,0.0,0.9997,0.0,0.05555]
[1779391027633,59.0,77467.67,0.0,0.9997,0.0,0.0555]
[1779391028899,59.0,77467.67,0.0,0.9997,0.0,0.0555]
[1779391028939,59.0,77465.87,0.0,0.9997,0.0,0.05561]
[1779391029852,59.0,77456.16,0.0,0.9997,0.0,0.05623]
[1779391030654,59.0,77452.47,0.0,0.99969,0.0,0.05647]
[1779391031661,59.0,77451.14,0.0,0.99969,0.0,0.05656]
[1779391033675,59.0,77449.7,0.0,0.99969,0.0,0.05665]
[1779391038709,59.0,77450.19,0.0,0.99969,0.0,0.05662]
[1779391039717,59.0,77454.01,0.0,0.99969,0.0,0.05637]
[1779391040724,59.0,77458.41,0.0,0.9997,0.0,0.05609]
[1779391042737,59.0,77459.76,0.0,0.9997,0.0,0.056]
[1779391046766,59.0,77460.77,0.0,0.9997,0.0,0.05594]
[1779391051801,59.0,77460.1,0.0,0.9997,0.0,0.05582]
[1779391057843,59.0,77460.36,0.0,0.9997,0.0,0.0558]
[1779391058850,59.0,77458.91,0.0,0.9997,0.0,0.0559]
[1779391059857,59.0,77454.83,0.0,0.9997,0.0,0.05616]
[1779391060864,59.0,77452.35,0.0,0.99969,0.0,0.05632]
[1779391061871,59.0,77453.57,0.0,0.9997,0.0,0.05624]
[1779391064892,59.0,77452.43,0.0,0.99969,0.0,0.05631]
[1779391065899,59.0,77453.78,0.0,0.9997,0.0,0.05623]
[1779391068920,59.0,77454.86,0.0,0.9997,0.0,0.05616]
[1779391069927,59.0,77460.22,0.0,0.9997,0.0,0.05581]
[1779391071941,59.0,77461.37,0.0,0.9997,0.0,0.05574]
[1779391076976,59.0,77461.3,0.0,0.9997,0.0,0.05574]
[1779391077986,59.0,77474.03,0.0,0.9997,0.0,0.05494]
[1779391078831,59.0,77474.03,0.0,0.9997,0.0,0.05494]
[1779391078991,59.0,77489.78,0.0,0.99971,0.0,0.05395]
[1779391079608,59.0,77489.78,0.0,0.99971,0.0,0.05395]
[1779391079998,59.0,77489.94,0.0,0.99971,0.0,0.05394]
[1779391081005,59.0,77488.23,0.0,0.99971,0.0,0.05405]
[1779391082039,59.0,77488.23,0.0,0.99971,0.0,0.05405]
[1779391082082,59.0,77495.42,0.0,0.99971,0.0,0.0536]
[1779391082422,59.0,77495.42,0.0,0.99971,0.0,0.0536]
[1779391083020,59.0,77499.75,0.0,0.99971,0.0,0.05334]
[1779391084027,59.0,77500.55,0.0,0.99971,0.0,0.05329]
[1779391087048,59.0,77497.72,0.0,0.99971,0.0,0.05346]
[1779391087367,59.0,77497.72,0.0,0.99971,0.0,0.05346]
[1779391088055,59.0,77497.0,0.0,0.99971,0.0,0.0535]
[1779391093090,59.0,77496.97,0.0,0.99971,0.0,0.05351]
[1779391096111,59.0,77499.16,0.0,0.99971,0.0,0.05337]
[1779391101146,59.0,77501.46,0.0,0.99971,0.0,0.05323]
[1779391102153,59.0,77503.04,0.0,0.99971,0.0,0.05313]
[1779391104167,59.0,77511.36,0.0,0.99972,0.0,0.05263]
[1779391105173,59.0,77514.3,0.0,0.99972,0.0,0.05245]
[1779391107188,59.0,77515.29,0.0,0.99972,0.0,0.05239]
[1779391111216,59.0,77513.2,0.0,0.99972,0.0,0.05236]
[1779391112223,59.0,77513.93,0.0,0.99972,0.0,0.05232]
[1779391113230,59.0,77514.73,0.0,0.99972,0.0,0.05227]
[1779391116251,59.0,77513.76,0.0,0.99972,0.0,0.05233]
[1779391120278,59.0,77514.4,0.0,0.99972,0.0,0.05229]
[1779391125314,59.0,77514.52,0.0,0.99972,0.0,0.05229]
[1779391127328,59.0,77516.03,0.0,0.99972,0.0,0.05219]
[1779391129342,59.0,77515.06,0.0,0.99972,0.0,0.05225]
[1779391134377,59.0,77514.87,0.0,0.99972,0.0,0.05226]
[1779391135386,59.0,77507.74,0.0,0.99972,0.0,0.0527]
[1779391136391,59.0,77506.35,0.0,0.99972,0.0,0.05278]
[1779391139412,59.0,77507.34,0.0,0.99972,0.0,0.05272]
[1779391141426,59.0,77506.18,0.0,0.99972,0.0,0.05279]
[1779391142439,59.0,77497.9,0.0,0.99971,0.0,0.0533]
[1779391143445,59.0,77492.67,0.0,0.99971,0.0,0.05362]
[1779391148480,59.0,77490.47,0.0,0.99971,0.0,0.05375]
[1779391151502,59.0,77489.76,0.0,0.99971,0.0,0.0538]
[1779391152510,59.0,77491.28,0.0,0.99971,0.0,0.0537]
[1779391154523,59.0,77492.82,0.0,0.99971,0.0,0.05361]
[1779391159558,59.0,77497.78,0.0,0.99971,0.0,0.0533]
[1779391160565,59.0,77500.36,0.0,0.99971,0.0,0.05314]
[1779391165600,59.0,77500.18,0.0,0.99971,0.0,0.05316]
[1779391170635,59.0,77500.43,0.0,0.99971,0.0,0.05314]
[1779391171643,59.0,77507.93,0.0,0.99972,0.0,0.05253]
[1779391172650,59.0,77509.12,0.0,0.99972,0.0,0.05246]
[1779391173657,59.0,77510.82,0.0,0.99972,0.0,0.05236]
[1779391178692,59.0,77512.86,0.0,0.99972,0.0,0.05223]
[1779391179698,59.0,77514.29,0.0,0.99972,0.0,0.05215]
[1779391181713,59.0,77522.47,0.0,0.99972,0.0,0.05166]
[1779391183727,59.0,77521.73,0.0,0.99972,0.0,0.0517]
[1779391188761,59.0,77524.75,0.0,0.99972,0.0,0.05152]
[1779391190776,59.0,77523.98,0.0,0.99972,0.0,0.05157]
[1779391193797,59.0,77527.83,0.0,0.99972,0.0,0.05134]
[1779391197825,59.0,77528.51,0.0,0.99972,0.0,0.0513]
[1779391199840,59.0,77529.69,0.0,0.99972,0.0,0.05123]
[1779391200859,59.0,77529.69,0.0,0.99972,0.0,0.05123]
[1779391200896,59.0,77537.79,0.0,0.99973,0.0,0.05075]
[1779391202060,59.0,77537.79,0.0,0.99973,0.0,0.05075]
[1779391202138,59.0,77535.68,0.0,0.99973,0.0,0.05088]
[1779391203868,59.0,77538.12,0.0,0.99973,0.0,0.05073]
[1779391204875,59.0,77539.34,0.0,0.99973,0.0,0.05066]
[1779391206889,59.0,77537.48,0.0,0.99973,0.0,0.05077]
[1779391207896,59.0,77532.82,0.0,0.99973,0.0,0.05104]
[1779391208903,59.0,77532.17,0.0,0.99973,0.0,0.05108]
[1779391210917,59.0,77533.29,0.0,0.99973,0.0,0.05102]
[1779391211925,59.0,77534.67,0.0,0.99973,0.0,0.05094]
[1779391214946,59.0,77533.1,0.0,0.99973,0.0,0.05103]
[1779391215953,59.0,77529.11,0.0,0.99972,0.0,0.05126]
[1779391216961,59.0,77527.37,0.0,0.99972,0.0,0.05137]
[1779391220893,59.0,77526.87,0.0,0.99972,0.0,0.0514]
[1779391220991,59.0,77520.47,0.0,0.99972,0.0,0.05178]
[1779391221997,59.0,77507.54,0.0,0.99972,0.0,0.05255]
[1779391224014,59.0,77508.22,0.0,0.99972,0.0,0.05251]
[1779391229048,59.0,77508.6,0.0,0.99972,0.0,0.05249]
[1779391234083,59.0,77508.31,0.0,0.99972,0.0,0.05236]
[1779391239117,59.0,77511.03,0.0,0.99972,0.0,0.05219]
[1779391240125,59.0,77511.93,0.0,0.99972,0.0,0.05214]
[1779391242139,59.0,77512.89,0.0,0.99972,0.0,0.05208]
[1779391244153,59.0,77520.78,0.0,0.99972,0.0,0.05161]
[1779391245162,59.0,77522.7,0.0,0.99972,0.0,0.05149]
[1779391246224,59.0,77522.39,0.0,0.99972,0.0,0.05151]
[1779391248181,59.0,77517.19,0.0,0.99972,0.0,0.05182]
[1779391249195,59.0,77512.76,0.0,0.99972,0.0,0.05209]
[1779391251209,59.0,77512.52,0.0,0.99972,0.0,0.0521]
[1779391256244,59.0,77513.21,0.0,0.99972,0.0,0.05206]
[1779391257251,59.0,77515.02,0.0,0.99972,0.0,0.05195]
[1779391258258,59.0,77516.15,0.0,0.99972,0.0,0.05188]
[1779391259265,59.0,77514.39,0.0,0.99972,0.0,0.05199]
[1779391260273,59.0,77513.63,0.0,0.99972,0.0,0.05204]
[1779391262287,59.0,77514.27,0.0,0.99972,0.0,0.052]
[1779391264302,59.0,77512.41,0.0,0.99972,0.0,0.05211]
[1779391265309,59.0,77504.52,0.0,0.99972,0.0,0.05259]
[1779391265734,59.0,77504.52,0.0,0.99972,0.0,0.05259]
[1779391267323,59.0,77513.45,0.0,0.99972,0.0,0.05205]
[1779391268349,59.0,77513.45,0.0,0.99972,0.0,0.05205]
[1779391268383,59.0,77517.5,0.0,0.99972,0.0,0.0518]
[1779391271351,59.0,77516.74,0.0,0.99972,0.0,0.05185]
[1779391272358,59.0,77517.82,0.0,0.99972,0.0,0.05178]
[1779391274372,59.0,77518.63,0.0,0.99972,0.0,0.05174]
[1779391275379,59.0,77519.35,0.0,0.99972,0.0,0.05169]
[1779391277393,59.0,77519.98,0.0,0.99972,0.0,0.05166]
[1779391280417,59.0,77523.37,0.0,0.99972,0.0,0.05145]
[1779391281421,59.0,77525.02,0.0,0.99972,0.0,0.05136]
[1779391282429,59.0,77523.52,0.0,0.99972,0.0,0.05145]
[1779391283436,59.0,77521.5,0.0,0.99972,0.0,0.05157]
[1779391284444,59.0,77520.73,0.0,0.99972,0.0,0.05161]
[1779391285450,59.0,77519.86,0.0,0.99972,0.0,0.05166]
[1779391287463,59.0,77519.04,0.0,0.99972,0.0,0.05171]
[1779391292499,59.0,77519.08,0.0,0.99972,0.0,0.05156]
[1779391297534,59.0,77519.01,0.0,0.99972,0.0,0.05156]
[1779391300555,59.0,77520.37,0.0,0.99972,0.0,0.05148]
[1779391302573,59.0,77522.22,0.0,0.99972,0.0,0.05137]
[1779391305594,59.0,77521.18,0.0,0.99972,0.0,0.05143]
[1779391309622,59.0,77520.52,0.0,0.99972,0.0,0.05147]
[1779391311636,59.0,77521.62,0.0,0.99972,0.0,0.05141]
[1779391316671,59.0,77518.89,0.0,0.99972,0.0,0.05157]
[1779391317678,59.0,77515.08,0.0,0.99972,0.0,0.0518]
[1779391322713,59.0,77515.46,0.0,0.99972,0.0,0.05178]
[1779391323720,59.0,77517.8,0.0,0.99972,0.0,0.05164]
[1779391328758,59.0,77517.72,0.0,0.99972,0.0,0.05164]
[1779391333793,59.0,77518.13,0.0,0.99972,0.0,0.05162]
[1779391338325,59.0,77518.23,0.0,0.99972,0.0,0.05161]
[1779391338425,59.0,77506.92,0.0,0.99972,0.0,0.05229]
[1779391338829,59.0,77498.87,0.0,0.99972,0.0,0.05278]
[1779391339839,59.0,77497.15,0.0,0.99971,0.0,0.05288]
[1779391340846,59.0,77495.1,0.0,0.99971,0.0,0.05301]
[1779391341853,59.0,77496.29,0.0,0.99971,0.0,0.05293]
[1779391342860,59.0,77499.67,0.0,0.99972,0.0,0.05273]
[1779391346888,59.0,77501.83,0.0,0.99972,0.0,0.0526]
[1779391347895,59.0,77503.63,0.0,0.99972,0.0,0.05249]
[1779391351923,59.0,77502.29,0.0,0.99972,0.0,0.05242]
[1779391354944,59.0,77501.58,0.0,0.99972,0.0,0.05246]
[1779391355951,59.0,77502.34,0.0,0.99972,0.0,0.05241]
[1779391356958,59.0,77503.16,0.0,0.99972,0.0,0.05236]
[1779391357965,59.0,77506.28,0.0,0.99972,0.0,0.05217]
[1779391359428,59.0,77505.59,0.0,0.99972,0.0,0.05222]
[1779391360986,59.0,77504.17,0.0,0.99972,0.0,0.0523]
[1779391366021,59.0,77504.32,0.0,0.99972,0.0,0.05229]
[1779391368036,59.0,77505.31,0.0,0.99972,0.0,0.05223]
[1779391371057,59.0,77507.12,0.0,0.99972,0.0,0.05212]
[1779391373064,59.0,77506.71,0.0,0.99972,0.0,0.05215]
[1779391373071,59.0,77508.98,0.0,0.99972,0.0,0.05201]
[1779391374078,59.0,77513.65,0.0,0.99972,0.0,0.05173]
[1779391375085,59.0,77512.7,0.0,0.99972,0.0,0.05179]
[1779391376092,59.0,77513.35,0.0,0.99972,0.0,0.05175]
[1779391378106,59.0,77514.67,0.0,0.99972,0.0,0.05167]
[1779391382134,59.0,77512.75,0.0,0.99972,0.0,0.05179]
[1779391384148,59.0,77503.69,0.0,0.99972,0.0,0.05233]
[1779391385155,59.0,77502.96,0.0,0.99972,0.0,0.05238]
[1779391387169,59.0,77501.92,0.0,0.99972,0.0,0.05244]
[1779391388363,59.0,77501.92,0.0,0.99972,0.0,0.05244]
[1779391391197,59.0,77501.11,0.0,0.99972,0.0,0.05249]
[1779391393211,59.0,77502.46,0.0,0.99972,0.0,0.05241]
[1779391394218,59.0,77503.63,0.0,0.99972,0.0,0.05233]
[1779391396238,59.0,77502.2,0.0,0.99972,0.0,0.05242]
[1779391401273,59.0,77501.75,0.0,0.99972,0.0,0.05245]
[1779391403287,59.0,77505.45,0.0,0.99972,0.0,0.05222]
[1779391404294,59.0,77506.54,0.0,0.99972,0.0,0.05216]
[1779391405301,59.0,77507.25,0.0,0.99972,0.0,0.05212]
[1779391408322,59.0,77507.97,0.0,0.99972,0.0,0.05207]
[1779391412959,59.0,77508.5,0.0,0.99972,0.0,0.05189]
[1779391413357,59.0,77517.63,0.0,0.99972,0.0,0.05135]
[1779391414366,59.0,77523.18,0.0,0.99973,0.0,0.05102]
[1779391415374,59.0,77523.86,0.0,0.99973,0.0,0.05098]
[1779391420409,59.0,77523.71,0.0,0.99973,0.0,0.05099]
[1779391422423,59.0,77522.23,0.0,0.99973,0.0,0.05107]
[1779391423430,59.0,77520.85,0.0,0.99972,0.0,0.05116]
[1779391428465,59.0,77520.72,0.0,0.99972,0.0,0.05116]
[1779391431487,59.0,77513.59,0.0,0.99972,0.0,0.05159]
[1779391432493,59.0,77512.55,0.0,0.99972,0.0,0.05165]
[1779391433505,59.0,77511.5,0.0,0.99972,0.0,0.05171]
[1779391434508,59.0,77505.06,0.0,0.99972,0.0,0.0521]
[1779391435515,59.0,77503.9,0.0,0.99972,0.0,0.05217]
[1779391436522,59.0,77505.59,0.0,0.99972,0.0,0.05206]
[1779391437528,59.0,77506.48,0.0,0.99972,0.0,0.05201]
[1779391438537,59.0,77507.97,0.0,0.99972,0.0,0.05192]
[1779391439270,59.0,77507.97,0.0,0.99972,0.0,0.05192]
[1779391439707,59.0,77508.18,0.0,0.99972,0.0,0.05191]
[1779391440553,59.0,77507.2,0.0,0.99972,0.0,0.05197]
[1779391441560,59.0,77513.2,0.0,0.99972,0.0,0.05161]
[1779391442298,59.0,77513.2,0.0,0.99972,0.0,0.05161]
[1779391442567,59.0,77517.28,0.0,0.99972,0.0,0.05137]
[1779391443222,59.0,77517.28,0.0,0.99972,0.0,0.05137]
[1779391443573,59.0,77518.89,0.0,0.99972,0.0,0.05127]
[1779391447603,59.0,77513.61,0.0,0.99972,0.0,0.05159]
[1779391448610,59.0,77506.8,0.0,0.99972,0.0,0.05199]
[1779391449618,59.0,77506.8,0.0,0.99972,0.0,0.05199]
[1779391449658,59.0,77503.85,0.0,0.99972,0.0,0.05217]
[1779391450624,59.0,77504.68,0.0,0.99972,0.0,0.05212]
[1779391453644,59.0,77504.02,0.0,0.99972,0.0,0.05216]
[1779391459687,59.0,77503.86,0.0,0.99972,0.0,0.05217]
[1779391466736,59.0,77502.88,0.0,0.99972,0.0,0.05223]
[1779391471771,59.0,77502.88,0.0,0.99972,0.0,0.05208]
[1779391476805,59.0,77503.2,0.0,0.99972,0.0,0.05206]
[1779391481841,59.0,77507.54,0.0,0.99972,0.0,0.0518]
[1779391482848,59.0,77505.01,0.0,0.99972,0.0,0.05195]
[1779391483855,59.0,77493.08,0.0,0.99972,0.0,0.05267]
[1779391484862,59.0,77492.19,0.0,0.99972,0.0,0.05272]
[1779391485869,59.0,77493.41,0.0,0.99972,0.0,0.05265]
[1779391486875,59.0,77497.43,0.0,0.99972,0.0,0.05241]
[1779391490393,59.0,77497.4,0.0,0.99972,0.0,0.05241]
[1779391491296,59.0,77497.4,0.0,0.99972,0.0,0.05241]
[1779391491366,59.0,77497.28,0.0,0.99972,0.0,0.05241]
[1779391497748,59.0,77497.0,0.0,0.99972,0.0,0.05243]
[1779391497785,59.0,77497.0,0.0,0.99972,0.0,0.05243]
[1779391497866,59.0,77497.0,0.0,0.99972,0.0,0.05243]
[1779391497953,59.0,77497.12,0.0,0.99972,0.0,0.05242]
[1779391500974,59.0,77494.36,0.0,0.99972,0.0,0.05259]
[1779391506009,59.0,77495.77,0.0,0.99972,0.0,0.05251]
[1779391509375,59.0,77495.36,0.0,0.99972,0.0,0.05253]
[1779391510527,59.0,77502.54,0.0,0.99972,0.0,0.0521]
[1779391513588,59.0,77504.01,0.0,0.99972,0.0,0.05201]
[1779391513640,59.0,77504.01,0.0,0.99972,0.0,0.05201]
[1779391513685,59.0,77503.82,0.0,0.99972,0.0,0.05202]
[1779391514068,59.0,77504.2,0.0,0.99972,0.0,0.052]
[1779391518096,59.0,77501.03,0.0,0.99972,0.0,0.05219]
[1779391520311,59.0,77501.52,0.0,0.99972,0.0,0.05216]
[1779391520420,59.0,77501.52,0.0,0.99972,0.0,0.05216]
[1779391520524,59.0,77501.52,0.0,0.99972,0.0,0.05216]
[1779391520606,59.0,77501.32,0.0,0.99972,0.0,0.05217]
[1779391526153,59.0,77496.69,0.0,0.99972,0.0,0.05245]
[1779391527573,59.0,77496.69,0.0,0.99972,0.0,0.05245]
[1779391527624,59.0,77496.69,0.0,0.99972,0.0,0.05245]
[1779391527777,59.0,77496.01,0.0,0.99972,0.0,0.05249]
[1779391528167,59.0,77495.2,0.0,0.99972,0.0,0.05254]
[1779391530181,59.0,77497.67,0.0,0.99972,0.0,0.05239]
[1779391535216,59.0,77497.23,0.0,0.99972,0.0,0.05226]
[1779391539244,59.0,77492.59,0.0,0.99972,0.0,0.05255]
[1779391541341,59.0,77492.73,0.0,0.99972,0.0,0.05254]
[1779391541441,59.0,77492.73,0.0,0.99972,0.0,0.05254]
[1779391541527,59.0,77492.73,0.0,0.99972,0.0,0.05254]
[1779391541626,59.0,77491.57,0.0,0.99972,0.0,0.05261]
[1779391544279,59.0,77501.98,0.0,0.99972,0.0,0.05198]
[1779391545286,59.0,77504.51,0.0,0.99972,0.0,0.05183]
[1779391546073,59.0,77504.51,0.0,0.99972,0.0,0.05183]
[1779391546124,59.0,77504.51,0.0,0.99972,0.0,0.05183]
[1779391546276,59.0,77504.51,0.0,0.99972,0.0,0.05183]
[1779391546293,59.0,77504.04,0.0,0.99972,0.0,0.05186]
[1779391548307,59.0,77500.97,0.0,0.99972,0.0,0.05204]
[1779391552335,59.0,77504.27,0.0,0.99972,0.0,0.05184]
[1779391554336,59.0,77504.99,0.0,0.99972,0.0,0.0518]
[1779391554396,59.0,77504.99,0.0,0.99972,0.0,0.0518]
[1779391554531,59.0,77504.99,0.0,0.99972,0.0,0.0518]
[1779391554605,59.0,77505.32,0.0,0.99972,0.0,0.05178]
[1779391559384,59.0,77502.79,0.0,0.99972,0.0,0.05193]
[1779391564420,59.0,77497.02,0.0,0.99972,0.0,0.05228]
[1779391565271,59.0,77497.02,0.0,0.99972,0.0,0.05228]
[1779391565377,59.0,77497.02,0.0,0.99972,0.0,0.05228]
[1779391565527,59.0,77497.02,0.0,0.99972,0.0,0.05228]
[1779391565583,59.0,77496.96,0.0,0.99972,0.0,0.05228]
[1779391568350,59.0,77495.87,0.0,0.99972,0.0,0.05235]
[1779391568448,59.0,77488.32,0.0,0.99971,0.0,0.05281]
[1779391570515,59.0,77486.38,0.0,0.99971,0.0,0.05292]
[1779391570565,59.0,77486.38,0.0,0.99971,0.0,0.05292]
[1779391570617,59.0,77483.62,0.0,0.99971,0.0,0.05309]
[1779391570776,59.0,77483.62,0.0,0.99971,0.0,0.05309]
[1779391576300,59.0,77482.03,0.0,0.99971,0.0,0.05319]
[1779391576380,59.0,77482.03,0.0,0.99971,0.0,0.05319]
[1779391576531,59.0,77482.03,0.0,0.99971,0.0,0.05319]
[1779391576548,59.0,77483.22,0.0,0.99971,0.0,0.05312]
[1779391579548,59.0,77485.62,0.0,0.99971,0.0,0.05297]
[1779391581481,59.0,77487.06,0.0,0.99971,0.0,0.05288]
[1779391581510,59.0,77487.06,0.0,0.99971,0.0,0.05288]
[1779391581523,59.0,77487.06,0.0,0.99971,0.0,0.05288]
[1779391581611,59.0,77490.62,0.0,0.99972,0.0,0.05267]
[1779391585729,59.0,77489.47,0.0,0.99972,0.0,0.05274]
[1779391585773,59.0,77489.47,0.0,0.99972,0.0,0.05274]
[1779391585895,59.0,77489.47,0.0,0.99972,0.0,0.05274]
[1779391586022,59.0,77489.47,0.0,0.99972,0.0,0.05274]
[1779391586598,59.0,77490.7,0.0,0.99972,0.0,0.05266]
[1779391591633,59.0,77492.53,0.0,0.99972,0.0,0.0524]
[1779391594035,59.0,77491.78,0.0,0.99972,0.0,0.05244]
[1779391594054,59.0,77491.78,0.0,0.99972,0.0,0.05244]
[1779391594277,59.0,77491.78,0.0,0.99972,0.0,0.05244]
[1779391594653,59.0,77491.13,0.0,0.99972,0.0,0.05248]
[1779391598682,59.0,77496.37,0.0,0.99972,0.0,0.05216]
[1779391599534,59.0,77496.37,0.0,0.99972,0.0,0.05216]
[1779391599559,59.0,77496.37,0.0,0.99972,0.0,0.05216]
[1779391599689,59.0,77499.52,0.0,0.99972,0.0,0.05198]
[1779391599774,59.0,77499.52,0.0,0.99972,0.0,0.05198]
[1779391605730,59.0,77498.65,0.0,0.99972,0.0,0.05203]
[1779391610766,59.0,77499.05,0.0,0.99972,0.0,0.052]
[1779391612915,59.0,77498.67,0.0,0.99972,0.0,0.05203]
[1779391615800,59.0,77504.5,0.0,0.99972,0.0,0.05168]
[1779391617094,59.0,77504.5,0.0,0.99972,0.0,0.05168]
[1779391617151,59.0,77504.5,0.0,0.99972,0.0,0.05168]
[1779391617275,59.0,77504.5,0.0,0.99972,0.0,0.05168]
[1779391617316,59.0,77504.56,0.0,0.99972,0.0,0.05167]
[1779391624864,59.0,77506.85,0.0,0.99972,0.0,0.05154]
[1779391631229,59.0,77506.11,0.0,0.99972,0.0,0.05158]
[1779391631274,59.0,77506.11,0.0,0.99972,0.0,0.05158]
[1779391631334,59.0,77506.11,0.0,0.99972,0.0,0.05158]
[1779391631530,59.0,77506.11,0.0,0.99972,0.0,0.05158]
[1779391631539,59.0,77506.11,0.0,0.99972,0.0,0.05158]
[1779391633927,59.0,77502.89,0.0,0.99972,0.0,0.05177]
[1779391638234,59.0,77502.39,0.0,0.99972,0.0,0.0518]
[1779391638273,59.0,77502.39,0.0,0.99972,0.0,0.0518]
[1779391638339,59.0,77502.39,0.0,0.99972,0.0,0.0518]
[1779391638523,59.0,77502.39,0.0,0.99972,0.0,0.0518]
[1779391638536,59.0,77502.79,0.0,0.99972,0.0,0.05178]
[1779391645566,59.0,77502.98,0.0,0.99972,0.0,0.05177]
[1779391651046,59.0,77503.0,0.0,0.99972,0.0,0.05162]
[1779391656081,59.0,77503.02,0.0,0.99972,0.0,0.05162]
[1779391658499,59.0,77503.47,0.0,0.99972,0.0,0.05159]
[1779391658512,59.0,77503.47,0.0,0.99972,0.0,0.05159]
[1779391658521,59.0,77503.47,0.0,0.99972,0.0,0.05159]
[1779391658600,59.0,77503.25,0.0,0.99972,0.0,0.0516]
[1779391664137,59.0,77502.62,0.0,0.99972,0.0,0.05164]
[1779391667158,59.0,77513.68,0.0,0.99973,0.0,0.05098]
[1779391668654,59.0,77513.68,0.0,0.99973,0.0,0.05098]
[1779391668764,59.0,77513.68,0.0,0.99973,0.0,0.05098]
[1779391668770,59.0,77513.68,0.0,0.99973,0.0,0.05098]
[1779391668740,59.0,77517.12,0.0,0.99973,0.0,0.05078]
[1779391669172,59.0,77516.62,0.0,0.99973,0.0,0.05081]
[1779391670179,59.0,77512.66,0.0,0.99973,0.0,0.05104]
[1779391675222,59.0,77511.47,0.0,0.99972,0.0,0.05111]
[1779391678572,59.0,77511.38,0.0,0.99972,0.0,0.05112]
[1779391678631,59.0,77511.38,0.0,0.99972,0.0,0.05112]
[1779391678773,59.0,77511.38,0.0,0.99972,0.0,0.05112]
[1779391678732,59.0,77511.64,0.0,0.99972,0.0,0.0511]
[1779391681264,59.0,77509.99,0.0,0.99972,0.0,0.0512]
[1779391686299,59.0,77511.45,0.0,0.99972,0.0,0.05111]
[1779391688313,59.0,77509.2,0.0,0.99972,0.0,0.05125]
[1779391689139,59.0,77509.2,0.0,0.99972,0.0,0.05125]
[1779391689251,59.0,77509.2,0.0,0.99972,0.0,0.05125]
[1779391689272,59.0,77509.2,0.0,0.99972,0.0,0.05125]
[1779391689319,59.0,77510.39,0.0,0.99972,0.0,0.05118]
[1779391694355,59.0,77510.67,0.0,0.99972,0.0,0.05116]
[1779391699390,59.0,77509.79,0.0,0.99972,0.0,0.05121]
[1779391700397,59.0,77506.7,0.0,0.99972,0.0,0.0514]
[1779391701662,59.0,77506.7,0.0,0.99972,0.0,0.0514]
[1779391701771,59.0,77506.7,0.0,0.99972,0.0,0.0514]
[1779391701776,59.0,77506.7,0.0,0.99972,0.0,0.0514]
[1779391701745,59.0,77504.58,0.0,0.99972,0.0,0.05152]
[1779391702026,59.0,77504.58,0.0,0.99972,0.0,0.05152]
[1779391702134,59.0,77504.58,0.0,0.99972,0.0,0.05152]
[1779391702271,59.0,77504.58,0.0,0.99972,0.0,0.05152]
[1779391702388,59.0,77504.58,0.0,0.99972,0.0,0.05152]
[1779391702410,59.0,77504.56,0.0,0.99972,0.0,0.05152]
[1779391704182,59.0,77504.22,0.0,0.99972,0.0,0.05154]
[1779391704239,59.0,77504.22,0.0,0.99972,0.0,0.05154]
[1779391704424,59.0,77503.86,0.0,0.99972,0.0,0.05156]
[1779391707276,59.0,77503.53,0.0,0.99972,0.0,0.05158]
[1779391707387,59.0,77503.53,0.0,0.99972,0.0,0.05158]
[1779391707525,59.0,77503.53,0.0,0.99972,0.0,0.05158]
[1779391707573,59.0,77503.53,0.0,0.99972,0.0,0.05158]
[1779391707626,59.0,77504.41,0.0,0.99972,0.0,0.05153]
[1779391711270,59.0,77504.16,0.0,0.99972,0.0,0.05155]
[1779391711374,59.0,77504.16,0.0,0.99972,0.0,0.05155]
[1779391711475,59.0,77504.49,0.0,0.99972,0.0,0.05138]
[1779391713272,59.0,77504.49,0.0,0.99972,0.0,0.05138]
[1779391713306,59.0,77504.49,0.0,0.99972,0.0,0.05138]
[1779391713314,59.0,77504.49,0.0,0.99972,0.0,0.05138]
[1779391715502,59.0,77503.11,0.0,0.99972,0.0,0.05146]
[1779391720538,59.0,77503.65,0.0,0.99972,0.0,0.05143]
[1779391724566,59.0,77504.88,0.0,0.99972,0.0,0.05135]
[1779391725000,59.0,77504.88,0.0,0.99972,0.0,0.05135]
[1779391725024,59.0,77504.88,0.0,0.99972,0.0,0.05135]
[1779391725103,59.0,77504.88,0.0,0.99972,0.0,0.05135]
[1779391725573,59.0,77505.32,0.0,0.99972,0.0,0.05133]
[1779391727587,59.0,77503.9,0.0,0.99972,0.0,0.05141]
[1779391730608,59.0,77504.9,0.0,0.99972,0.0,0.05135]
[1779391731577,59.0,77504.9,0.0,0.99972,0.0,0.05135]
[1779391731615,59.0,77505.88,0.0,0.99972,0.0,0.05129]
[1779391733629,59.0,77506.96,0.0,0.99972,0.0,0.05123]
[1779391738663,59.0,77506.65,0.0,0.99972,0.0,0.05125]
[1779391741686,59.0,77502.93,0.0,0.99972,0.0,0.05147]
[1779391744707,59.0,77501.06,0.0,0.99972,0.0,0.05158]
[1779391746721,59.0,77500.01,0.0,0.99972,0.0,0.05164]
[1779391751755,59.0,77499.86,0.0,0.99972,0.0,0.05165]
[1779391757798,59.0,77498.89,0.0,0.99972,0.0,0.05171]
[1779391758807,59.0,77467.27,0.0,0.99971,0.0,0.05363]
[1779391759436,59.0,77467.27,0.0,0.99971,0.0,0.05363]
[1779391759812,59.0,77465.86,0.0,0.99971,0.0,0.05372]
[1779391760476,59.0,77465.86,0.0,0.99971,0.0,0.05372]
[1779391760818,59.0,77457.91,0.0,0.99971,0.0,0.05422]
[1779391761826,59.0,77461.98,0.0,0.99971,0.0,0.05396]
[1779391762288,59.0,77461.98,0.0,0.99971,0.0,0.05396]
[1779391762351,59.0,77461.98,0.0,0.99971,0.0,0.05396]
[1779391762442,59.0,77461.98,0.0,0.99971,0.0,0.05396]
[1779391762606,59.0,77461.98,0.0,0.99971,0.0,0.05396]
[1779391762723,59.0,77461.98,0.0,0.99971,0.0,0.05396]
[1779391762837,59.0,77464.13,0.0,0.99971,0.0,0.05383]
[1779391765860,59.0,77462.19,0.0,0.99971,0.0,0.05395]
[1779391767875,59.0,77465.39,0.0,0.99971,0.0,0.05375]
[1779391768557,59.0,77465.39,0.0,0.99971,0.0,0.05375]
[1779391771904,59.0,77469.28,0.0,0.99971,0.0,0.05335]
[1779391772531,59.0,77469.28,0.0,0.99971,0.0,0.05335]
[1779391772909,59.0,77468.27,0.0,0.99971,0.0,0.05342]
[1779391777944,59.0,77469.23,0.0,0.99971,0.0,0.05336]
[1779391782979,59.0,77469.26,0.0,0.99971,0.0,0.05336]
[1779391783986,59.0,77470.72,0.0,0.99971,0.0,0.05327]
[1779391784993,59.0,77473.92,0.0,0.99971,0.0,0.05307]
[1779391786000,59.0,77476.19,0.0,0.99971,0.0,0.05293]
[1779391787007,59.0,77477.65,0.0,0.99971,0.0,0.05284]
[1779391789021,59.0,77476.0,0.0,0.99971,0.0,0.05294]
[1779391794056,59.0,77476.13,0.0,0.99971,0.0,0.05293]
[1779391799091,59.0,77475.8,0.0,0.99971,0.0,0.05295]
[1779391803119,59.0,77476.88,0.0,0.99971,0.0,0.05289]
[1779391804126,59.0,77478.24,0.0,0.99971,0.0,0.05281]
[1779391805133,59.0,77476.37,0.0,0.99971,0.0,0.05292]
[1779391810168,59.0,77477.11,0.0,0.99971,0.0,0.05287]
[1779391815218,59.0,77478.12,0.0,0.99971,0.0,0.05281]
[1779391816225,59.0,77482.2,0.0,0.99972,0.0,0.05256]
[1779391817232,59.0,77484.33,0.0,0.99972,0.0,0.05244]
[1779391818239,59.0,77496.53,0.0,0.99972,0.0,0.0517]
[1779391819246,59.0,77496.67,0.0,0.99972,0.0,0.05169]
[1779391820253,59.0,77494.56,0.0,0.99972,0.0,0.05182]
[1779391822267,59.0,77491.92,0.0,0.99972,0.0,0.05198]
[1779391823274,59.0,77494.95,0.0,0.99972,0.0,0.0518]
[1779391824281,59.0,77497.71,0.0,0.99972,0.0,0.05163]
[1779391827302,59.0,77499.9,0.0,0.99972,0.0,0.0515]
[1779391828309,59.0,77501.79,0.0,0.99972,0.0,0.05139]
[1779391831335,59.0,77503.77,0.0,0.99972,0.0,0.05112]
[1779391834357,59.0,77502.6,0.0,0.99972,0.0,0.05119]
[1779391839392,59.0,77499.55,0.0,0.99972,0.0,0.05137]
[1779391842413,59.0,77497.22,0.0,0.99972,0.0,0.05151]
[1779391843420,59.0,77492.94,0.0,0.99972,0.0,0.05177]
[1779391845434,59.0,77493.93,0.0,0.99972,0.0,0.05171]
[1779391846441,59.0,77492.84,0.0,0.99972,0.0,0.05177]
[1779391850469,59.0,77494.15,0.0,0.99972,0.0,0.05169]
[1779391853490,59.0,77496.38,0.0,0.99972,0.0,0.05156]
[1779391854497,59.0,77498.98,0.0,0.99972,0.0,0.0514]
[1779391859532,59.0,77498.28,0.0,0.99972,0.0,0.05145]
[1779391861547,59.0,77499.64,0.0,0.99972,0.0,0.05137]
[1779391862554,59.0,77500.55,0.0,0.99972,0.0,0.05131]
[1779391867590,59.0,77501.38,0.0,0.99972,0.0,0.05126]
[1779391868597,59.0,77498.32,0.0,0.99972,0.0,0.05144]
[1779391869604,59.0,77495.98,0.0,0.99972,0.0,0.05158]
[1779391870611,59.0,77493.58,0.0,0.99972,0.0,0.05173]
[1779391871618,59.0,77489.39,0.0,0.99972,0.0,0.05198]
[1779391872625,59.0,77490.53,0.0,0.99972,0.0,0.05191]
[1779391874639,59.0,77492.39,0.0,0.99972,0.0,0.0518]
[1779391880688,59.0,77491.08,0.0,0.99972,0.0,0.05188]
[1779391885723,59.0,77491.97,0.0,0.99972,0.0,0.05182]
[1779391888745,59.0,77491.02,0.0,0.99972,0.0,0.05188]
[1779391892774,59.0,77490.19,0.0,0.99972,0.0,0.05178]
[1779391897812,59.0,77490.85,0.0,0.99972,0.0,0.05174]
[1779391901840,59.0,77494.08,0.0,0.99972,0.0,0.05155]
[1779391903853,59.0,77497.01,0.0,0.99972,0.0,0.05137]
[1779391904861,59.0,77498.68,0.0,0.99972,0.0,0.05127]
[1779391906874,59.0,77497.3,0.0,0.99972,0.0,0.05135]
[1779391907881,59.0,77495.09,0.0,0.99972,0.0,0.05149]
[1779391908889,59.0,77496.03,0.0,0.99972,0.0,0.05143]
[1779391909896,59.0,77497.75,0.0,0.99972,0.0,0.05133]
[1779391911910,59.0,77496.27,0.0,0.99972,0.0,0.05142]
[1779391913923,59.0,77497.76,0.0,0.99972,0.0,0.05133]
[1779391918959,59.0,77498.3,0.0,0.99972,0.0,0.0513]
[1779391921981,59.0,77496.38,0.0,0.99972,0.0,0.05141]
[1779391922988,59.0,77495.54,0.0,0.99972,0.0,0.05146]
[1779391928023,59.0,77494.54,0.0,0.99972,0.0,0.05152]
[1779391933060,59.0,77494.25,0.0,0.99972,0.0,0.05154]
[1779391938094,59.0,77493.92,0.0,0.99972,0.0,0.05156]
[1779391940109,59.0,77492.61,0.0,0.99972,0.0,0.05163]
[1779391945144,59.0,77494.16,0.0,0.99972,0.0,0.05154]
[1779391947160,59.0,77493.14,0.0,0.99972,0.0,0.0516]
[1779391950181,59.0,77494.06,0.0,0.99972,0.0,0.05155]
[1779391955216,59.0,77494.02,0.0,0.99972,0.0,0.0514]
[1779391960251,59.0,77493.95,0.0,0.99972,0.0,0.0514]
[1779391962265,59.0,77495.53,0.0,0.99972,0.0,0.05131]
[1779391967300,59.0,77495.55,0.0,0.99972,0.0,0.05131]
[1779391969314,59.0,77494.53,0.0,0.99972,0.0,0.05137]
[1779391974349,59.0,77495.64,0.0,0.99972,0.0,0.0513]
[1779391977370,59.0,77494.48,0.0,0.99972,0.0,0.05137]
[1779391981398,59.0,77496.32,0.0,0.99972,0.0,0.05126]
[1779391984435,59.0,77508.62,0.0,0.99973,0.0,0.05054]
[1779391985433,59.0,77514.46,0.0,0.99973,0.0,0.0502]
[1779391986440,59.0,77515.4,0.0,0.99973,0.0,0.05014]
[1779391991475,59.0,77516.83,0.0,0.99973,0.0,0.05006]
[1779391992482,59.0,77518.82,0.0,0.99973,0.0,0.04994]
[1779391994034,59.0,77518.82,0.0,0.99973,0.0,0.04994]
[1779391994125,59.0,77518.82,0.0,0.99973,0.0,0.04994]
[1779391994214,59.0,77519.06,0.0,0.99973,0.0,0.04993]
[1779392001727,59.0,77519.54,0.0,0.99973,0.0,0.0499]
[1779392003562,59.0,77515.9,0.0,0.99973,0.0,0.05011]
[1779392005576,59.0,77514.48,0.0,0.99973,0.0,0.0502]
[1779392010611,59.0,77507.81,0.0,0.99973,0.0,0.05058]
[1779392011618,59.0,77504.22,0.0,0.99973,0.0,0.05065]
[1779392012625,59.0,77501.4,0.0,0.99973,0.0,0.05081]
[1779392014639,59.0,77504.1,0.0,0.99973,0.0,0.05065]
[1779392015648,59.0,77510.99,0.0,0.99973,0.0,0.05025]
[1779392016654,59.0,77513.46,0.0,0.99973,0.0,0.05011]
[1779392020683,59.0,77514.48,0.0,0.99973,0.0,0.05005]
[1779392025720,59.0,77514.61,0.0,0.99973,0.0,0.05004]
[1779392030755,59.0,77514.37,0.0,0.99973,0.0,0.05005]
[1779392035790,59.0,77514.31,0.0,0.99973,0.0,0.05006]
[1779392037805,59.0,77515.72,0.0,0.99973,0.0,0.04998]
[1779392042840,59.0,77511.97,0.0,0.99973,0.0,0.05019]
[1779392045863,59.0,77503.41,0.0,0.99973,0.0,0.05069]
[1779392046868,59.0,77500.65,0.0,0.99973,0.0,0.05086]
[1779392047875,59.0,77503.41,0.0,0.99973,0.0,0.05069]
[1779392049888,59.0,77505.27,0.0,0.99973,0.0,0.05059]
[1779392054924,59.0,77504.17,0.0,0.99973,0.0,0.05065]
[1779392057945,59.0,77503.32,0.0,0.99973,0.0,0.0507]
[1779392063991,59.0,77503.75,0.0,0.99973,0.0,0.05067]
[1779392068014,59.0,77505.92,0.0,0.99973,0.0,0.05055]
[1779392069022,59.0,77506.7,0.0,0.99973,0.0,0.0505]
[1779392070029,59.0,77509.21,0.0,0.99973,0.0,0.05035]
[1779392072061,59.0,77510.26,0.0,0.99973,0.0,0.05015]
[1779392073069,59.0,77515.85,0.0,0.99973,0.0,0.04982]
[1779392074076,59.0,77517.32,0.0,0.99973,0.0,0.04974]
[1779392075083,59.0,77518.65,0.0,0.99973,0.0,0.04966]
[1779392076089,59.0,77519.91,0.0,0.99973,0.0,0.04959]
[1779392077097,59.0,77520.77,0.0,0.99973,0.0,0.04954]
[1779392082132,59.0,77520.26,0.0,0.99973,0.0,0.04957]
[1779392087166,59.0,77520.3,0.0,0.99973,0.0,0.04956]
[1779392088173,59.0,77519.34,0.0,0.99973,0.0,0.04962]
[1779392092202,59.0,77518.1,0.0,0.99973,0.0,0.04969]
[1779392095223,59.0,77517.32,0.0,0.99973,0.0,0.04974]
[1779392100258,59.0,77517.66,0.0,0.99973,0.0,0.04972]
[1779392101275,59.0,77519.36,0.0,0.99973,0.0,0.04962]
[1779392102280,59.0,77521.77,0.0,0.99973,0.0,0.04948]
[1779392103287,59.0,77527.74,0.0,0.99974,0.0,0.04914]
[1779392104298,59.0,77532.52,0.0,0.99974,0.0,0.04887]
[1779392104625,59.0,77532.52,0.0,0.99974,0.0,0.04887]
[1779392105304,59.0,77541.01,0.0,0.99974,0.0,0.04839]
[1779392106311,59.0,77552.69,0.0,0.99974,0.0,0.04773]
[1779392107318,59.0,77552.78,0.0,0.99974,0.0,0.04773]
[1779392108206,59.0,77552.78,0.0,0.99974,0.0,0.04773]
[1779392108900,59.0,77553.4,0.0,0.99974,0.0,0.04769]
[1779392111346,59.0,77554.25,0.0,0.99974,0.0,0.04765]
[1779392112353,59.0,77553.31,0.0,0.99974,0.0,0.0477]
[1779392113360,59.0,77555.29,0.0,0.99974,0.0,0.04759]
[1779392117388,59.0,77554.53,0.0,0.99974,0.0,0.04763]
[1779392118680,59.0,77553.03,0.0,0.99974,0.0,0.04771]
[1779392119620,59.0,77552.24,0.0,0.99974,0.0,0.04776]
[1779392120807,59.0,77549.58,0.0,0.99974,0.0,0.04791]
[1779392121416,59.0,77548.9,0.0,0.99974,0.0,0.04794]
[1779392122428,59.0,77549.94,0.0,0.99974,0.0,0.04789]
[1779392124442,59.0,77550.7,0.0,0.99974,0.0,0.04784]
[1779392125449,59.0,77551.4,0.0,0.99974,0.0,0.0478]
[1779392130484,59.0,77551.34,0.0,0.99974,0.0,0.04781]
[1779392136279,59.0,77551.65,0.0,0.99974,0.0,0.04765]
[1779392136526,59.0,77550.07,0.0,0.99974,0.0,0.04774]
[1779392140557,59.0,77551.07,0.0,0.99974,0.0,0.04768]
[1779392141590,59.0,77553.44,0.0,0.99974,0.0,0.04755]
[1779392142919,59.0,77558.82,0.0,0.99975,0.0,0.04725]
[1779392143592,59.0,77562.28,0.0,0.99975,0.0,0.04706]
[1779392144598,59.0,77565.69,0.0,0.99975,0.0,0.04688]
[1779392145576,59.0,77565.69,0.0,0.99975,0.0,0.04688]
[1779392145606,59.0,77566.55,0.0,0.99975,0.0,0.04683]
[1779392149633,59.0,77568.04,0.0,0.99975,0.0,0.04675]
[1779392151648,59.0,77567.43,0.0,0.99975,0.0,0.04678]
[1779392152991,59.0,77565.72,0.0,0.99975,0.0,0.04687]
[1779392155675,59.0,77572.1,0.0,0.99975,0.0,0.04653]
[1779392156683,59.0,77572.85,0.0,0.99975,0.0,0.04649]
[1779392159704,59.0,77572.16,0.0,0.99975,0.0,0.04652]
[1779392161734,59.0,77572.23,0.0,0.99975,0.0,0.04652]
[1779392161865,59.0,77579.03,0.0,0.99975,0.0,0.04615]
[1779392164744,59.0,77579.75,0.0,0.99975,0.0,0.04611]
[1779392168772,59.0,77575.27,0.0,0.99975,0.0,0.04635]
[1779392169779,59.0,77571.47,0.0,0.99975,0.0,0.04656]
[1779392170787,59.0,77568.66,0.0,0.99975,0.0,0.04671]
[1779392174815,59.0,77565.54,0.0,0.99975,0.0,0.04688]
[1779392175822,59.0,77563.49,0.0,0.99975,0.0,0.047]
[1779392176829,59.0,77564.3,0.0,0.99975,0.0,0.04695]
[1779392181864,59.0,77565.8,0.0,0.99975,0.0,0.04687]
[1779392186900,59.0,77565.31,0.0,0.99975,0.0,0.0469]
[1779392188915,59.0,77566.62,0.0,0.99975,0.0,0.04682]
[1779392193949,59.0,77565.79,0.0,0.99975,0.0,0.04673]
[1779392194956,59.0,77564.08,0.0,0.99975,0.0,0.04682]
[1779392200998,59.0,77564.58,0.0,0.99975,0.0,0.0468]
[1779392202061,59.0,77564.58,0.0,0.99975,0.0,0.0468]
[1779392202160,59.0,77564.58,0.0,0.99975,0.0,0.0468]
[1779392202245,59.0,77564.58,0.0,0.99975,0.0,0.0468]
[1779392203012,59.0,77565.86,0.0,0.99975,0.0,0.04673]
[1779392205198,59.0,77565.05,0.0,0.99975,0.0,0.04677]
[1779392210061,59.0,77566.49,0.0,0.99975,0.0,0.04669]
[1779392215210,59.0,77566.56,0.0,0.99975,0.0,0.04669]
[1779392215265,59.0,77570.02,0.0,0.99975,0.0,0.0465]
[1779392216103,59.0,77574.27,0.0,0.99975,0.0,0.04627]
[1779392217109,59.0,77575.5,0.0,0.99975,0.0,0.0462]
[1779392222145,59.0,77577.7,0.0,0.99975,0.0,0.04609]
[1779392223152,59.0,77578.87,0.0,0.99975,0.0,0.04602]
[1779392225166,59.0,77577.45,0.0,0.99975,0.0,0.0461]
[1779392226173,59.0,77574.55,0.0,0.99975,0.0,0.04626]
[1779392227191,59.0,77576.55,0.0,0.99975,0.0,0.04615]
[1779392228189,59.0,77580.05,0.0,0.99975,0.0,0.04596]
[1779392229202,59.0,77581.05,0.0,0.99975,0.0,0.04591]
[1779392234235,59.0,77580.93,0.0,0.99975,0.0,0.04591]
[1779392237260,59.0,77572.06,0.0,0.99975,0.0,0.04639]
[1779392238267,59.0,77569.34,0.0,0.99975,0.0,0.04654]
[1779392239274,59.0,77570.45,0.0,0.99975,0.0,0.04648]
[1779392245320,59.0,77568.69,0.0,0.99975,0.0,0.04657]
[1779392246327,59.0,77567.87,0.0,0.99975,0.0,0.04662]
[1779392248341,59.0,77568.92,0.0,0.99975,0.0,0.04656]
[1779392252369,59.0,77568.35,0.0,0.99975,0.0,0.04645]
[1779392254383,59.0,77566.66,0.0,0.99975,0.0,0.04654]
[1779392259418,59.0,77567.09,0.0,0.99975,0.0,0.04652]
[1779392261432,59.0,77568.49,0.0,0.99975,0.0,0.04645]
[1779392262439,59.0,77569.34,0.0,0.99975,0.0,0.0464]
[1779392267474,59.0,77569.98,0.0,0.99975,0.0,0.04636]
[1779392272509,59.0,77570.19,0.0,0.99975,0.0,0.04635]
[1779392277544,59.0,77569.61,0.0,0.99975,0.0,0.04638]
[1779392280565,59.0,77568.95,0.0,0.99975,0.0,0.04642]
[1779392283586,59.0,77569.61,0.0,0.99975,0.0,0.04638]
[1779392288621,59.0,77569.38,0.0,0.99975,0.0,0.0464]
[1779392289628,59.0,77571.61,0.0,0.99975,0.0,0.04628]
[1779392291643,59.0,77578.03,0.0,0.99975,0.0,0.04593]
[1779392292650,59.0,77579.73,0.0,0.99975,0.0,0.04584]
[1779392293657,59.0,77580.94,0.0,0.99976,0.0,0.04577]
[1779392294664,59.0,77580.22,0.0,0.99975,0.0,0.04581]
[1779392295670,59.0,77581.07,0.0,0.99976,0.0,0.04577]
[1779392296678,59.0,77582.23,0.0,0.99976,0.0,0.04571]
[1779392301713,59.0,77582.03,0.0,0.99976,0.0,0.04572]
[1779392306748,59.0,77582.24,0.0,0.99976,0.0,0.04571]
[1779392309769,59.0,77581.48,0.0,0.99976,0.0,0.04575]
[1779392310776,59.0,77579.65,0.0,0.99975,0.0,0.04584]
[1779392312790,59.0,77580.55,0.0,0.99976,0.0,0.04566]
[1779392314804,59.0,77581.43,0.0,0.99976,0.0,0.04561]
[1779392319839,59.0,77581.5,0.0,0.99976,0.0,0.04561]
[1779392321637,59.0,77581.54,0.0,0.99976,0.0,0.04561]
[1779392322083,59.0,77581.54,0.0,0.99976,0.0,0.04561]
[1779392322181,59.0,77581.51,0.0,0.99976,0.0,0.04561]
[1779392327794,59.0,77581.84,0.0,0.99976,0.0,0.04559]
[1779392328030,59.0,77581.84,0.0,0.99976,0.0,0.04559]
[1779392328115,59.0,77581.84,0.0,0.99976,0.0,0.04559]
[1779392333938,59.0,77581.51,0.0,0.99976,0.0,0.04561]
[1779392337966,59.0,77577.3,0.0,0.99975,0.0,0.04583]
[1779392341227,59.0,77575.38,0.0,0.99975,0.0,0.04594]
[1779392341277,59.0,77575.38,0.0,0.99975,0.0,0.04594]
[1779392341523,59.0,77575.38,0.0,0.99975,0.0,0.04594]
[1779392341548,59.0,77575.31,0.0,0.99975,0.0,0.04594]
[1779392341799,59.0,77575.31,0.0,0.99975,0.0,0.04594]
[1779392341893,59.0,77575.31,0.0,0.99975,0.0,0.04594]
[1779392342026,59.0,77575.31,0.0,0.99975,0.0,0.04594]
[1779392345312,59.0,77571.08,0.0,0.99975,0.0,0.04617]
[1779392346026,59.0,77568.12,0.0,0.99975,0.0,0.04633]
[1779392347396,59.0,77568.12,0.0,0.99975,0.0,0.04633]
[1779392347517,59.0,77568.12,0.0,0.99975,0.0,0.04633]
[1779392347591,59.0,77568.96,0.0,0.99975,0.0,0.04628]
[1779392347773,59.0,77568.96,0.0,0.99975,0.0,0.04628]
[1779392347792,59.0,77568.96,0.0,0.99975,0.0,0.04628]
[1779392347896,59.0,77568.96,0.0,0.99975,0.0,0.04628]
[1779392348027,59.0,77568.96,0.0,0.99975,0.0,0.04628]
[1779392353074,59.0,77567.96,0.0,0.99975,0.0,0.04634]
[1779392357103,59.0,77570.33,0.0,0.99975,0.0,0.04621]
[1779392362138,59.0,77571.26,0.0,0.99975,0.0,0.04616]
[1779392366166,59.0,77566.77,0.0,0.99975,0.0,0.0464]
[1779392367173,59.0,77560.82,0.0,0.99975,0.0,0.04672]
[1779392369187,59.0,77566.81,0.0,0.99975,0.0,0.0464]
[1779392370821,59.0,77568.59,0.0,0.99975,0.0,0.0463]
[1779392370879,59.0,77568.59,0.0,0.99975,0.0,0.0463]
[1779392371024,59.0,77568.59,0.0,0.99975,0.0,0.0463]
[1779392371249,59.0,77568.59,0.0,0.99975,0.0,0.0463]
[1779392371273,59.0,77568.59,0.0,0.99975,0.0,0.0463]
[1779392371365,59.0,77568.59,0.0,0.99975,0.0,0.0463]
[1779392371524,59.0,77568.59,0.0,0.99975,0.0,0.0463]
[1779392371561,59.0,77568.76,0.0,0.99975,0.0,0.04615]
[1779392376236,59.0,77572.66,0.0,0.99975,0.0,0.04594]
[1779392377906,59.0,77574.76,0.0,0.99975,0.0,0.04583]
[1779392377921,59.0,77574.76,0.0,0.99975,0.0,0.04583]
[1779392378023,59.0,77574.76,0.0,0.99975,0.0,0.04583]
[1779392378250,59.0,77574.5,0.0,0.99975,0.0,0.04585]
[1779392378772,59.0,77574.5,0.0,0.99975,0.0,0.04585]
[1779392378801,59.0,77574.5,0.0,0.99975,0.0,0.04585]
[1779392379023,59.0,77574.5,0.0,0.99975,0.0,0.04585]
[1779392382278,59.0,77571.01,0.0,0.99975,0.0,0.04603]
[1779392387312,59.0,77571.45,0.0,0.99975,0.0,0.04601]
[1779392392349,59.0,77572.67,0.0,0.99975,0.0,0.04594]
[1779392397384,59.0,77572.44,0.0,0.99975,0.0,0.04596]
[1779392402429,59.0,77578.68,0.0,0.99976,0.0,0.04562]
[1779392404563,59.0,77580.83,0.0,0.99976,0.0,0.04551]
[1779392404615,59.0,77580.83,0.0,0.99976,0.0,0.04551]
[1779392404592,59.0,77581.91,0.0,0.99976,0.0,0.04545]
[1779392404772,59.0,77581.91,0.0,0.99976,0.0,0.04545]
[1779392405356,59.0,77581.91,0.0,0.99976,0.0,0.04545]
[1779392405467,59.0,77581.91,0.0,0.99976,0.0,0.04545]
[1779392405521,59.0,77581.91,0.0,0.99976,0.0,0.04545]
[1779392405567,59.0,77581.27,0.0,0.99976,0.0,0.04548]
[1779392411495,59.0,77582.05,0.0,0.99976,0.0,0.04544]
[1779392416529,59.0,77582.04,0.0,0.99976,0.0,0.04544]
[1779392421565,59.0,77582.14,0.0,0.99976,0.0,0.04544]
[1779392422752,59.0,77582.31,0.0,0.99976,0.0,0.04543]
[1779392422774,59.0,77582.31,0.0,0.99976,0.0,0.04543]
[1779392422867,59.0,77582.31,0.0,0.99976,0.0,0.04543]
[1779392423375,59.0,77582.31,0.0,0.99976,0.0,0.04543]
[1779392423487,59.0,77582.31,0.0,0.99976,0.0,0.04543]
[1779392423521,59.0,77582.31,0.0,0.99976,0.0,0.04543]
[1779392423579,59.0,77582.28,0.0,0.99976,0.0,0.04543]
[1779392426270,59.0,77580.51,0.0,0.99976,0.0,0.04552]
[1779392426382,59.0,77580.51,0.0,0.99976,0.0,0.04552]
[1779392426504,59.0,77580.51,0.0,0.99976,0.0,0.04552]
[1779392426520,59.0,77580.51,0.0,0.99976,0.0,0.04552]
[1779392426631,59.0,77580.51,0.0,0.99976,0.0,0.04552]
[1779392426605,59.0,77580.51,0.0,0.99976,0.0,0.04552]
[1779392430273,59.0,77581.31,0.0,0.99976,0.0,0.04548]
[1779392430387,59.0,77581.31,0.0,0.99976,0.0,0.04548]
[1779392430524,59.0,77581.31,0.0,0.99976,0.0,0.04548]
[1779392430639,59.0,77581.31,0.0,0.99976,0.0,0.04548]
[1779392430633,59.0,77581.38,0.0,0.99976,0.0,0.04548]
[1779392434272,59.0,77581.42,0.0,0.99976,0.0,0.04534]
[1779392434391,59.0,77581.42,0.0,0.99976,0.0,0.04534]
[1779392434519,59.0,77581.42,0.0,0.99976,0.0,0.04534]
[1779392434662,59.0,77581.13,0.0,0.99976,0.0,0.04536]
[1779392434769,59.0,77581.13,0.0,0.99976,0.0,0.04536]
[1779392434882,59.0,77581.13,0.0,0.99976,0.0,0.04536]
[1779392435668,59.0,77575.12,0.0,0.99976,0.0,0.04568]
[1779392436675,59.0,77572.71,0.0,0.99975,0.0,0.04581]
[1779392437661,59.0,77572.71,0.0,0.99975,0.0,0.04581]
[1779392437726,59.0,77572.85,0.0,0.99975,0.0,0.0458]
[1779392437772,59.0,77572.85,0.0,0.99975,0.0,0.0458]
[1779392437830,59.0,77572.85,0.0,0.99975,0.0,0.0458]
[1779392438275,59.0,77572.85,0.0,0.99975,0.0,0.0458]
[1779392438360,59.0,77572.85,0.0,0.99975,0.0,0.0458]
[1779392438689,59.0,77572.77,0.0,0.99975,0.0,0.0458]
[1779392442269,59.0,77572.82,0.0,0.99975,0.0,0.0458]
[1779392442315,59.0,77572.82,0.0,0.99975,0.0,0.0458]
[1779392442416,59.0,77572.82,0.0,0.99975,0.0,0.0458]
[1779392444271,59.0,77573.74,0.0,0.99975,0.0,0.04575]
[1779392444383,59.0,77573.74,0.0,0.99975,0.0,0.04575]
[1779392444482,59.0,77573.57,0.0,0.99975,0.0,0.04576]
[1779392446745,59.0,77570.77,0.0,0.99975,0.0,0.04591]
[1779392448270,59.0,77570.77,0.0,0.99975,0.0,0.04591]
[1779392448349,59.0,77570.77,0.0,0.99975,0.0,0.04591]
[1779392448519,59.0,77570.77,0.0,0.99975,0.0,0.04591]
[1779392448625,59.0,77570.77,0.0,0.99975,0.0,0.04591]
[1779392448621,59.0,77570.11,0.0,0.99975,0.0,0.04594]
[1779392449685,59.0,77570.11,0.0,0.99975,0.0,0.04594]
[1779392449744,59.0,77570.18,0.0,0.99975,0.0,0.04594]
[1779392449772,59.0,77570.18,0.0,0.99975,0.0,0.04594]
[1779392452273,59.0,77570.18,0.0,0.99975,0.0,0.04594]
[1779392452356,59.0,77570.18,0.0,0.99975,0.0,0.04594]
[1779392452528,59.0,77570.18,0.0,0.99975,0.0,0.04594]
[1779392452638,59.0,77570.18,0.0,0.99975,0.0,0.04594]
[1779392452605,59.0,77570.22,0.0,0.99975,0.0,0.04594]
[1779392454802,59.0,77572.32,0.0,0.99975,0.0,0.04583]
[1779392456275,59.0,77572.32,0.0,0.99975,0.0,0.04583]
[1779392456389,59.0,77572.32,0.0,0.99975,0.0,0.04583]
[1779392456524,59.0,77572.32,0.0,0.99975,0.0,0.04583]
[1779392456616,59.0,77572.32,0.0,0.99975,0.0,0.04583]
[1779392456712,59.0,77572.28,0.0,0.99975,0.0,0.04583]
[1779392460273,59.0,77571.73,0.0,0.99975,0.0,0.04586]
[1779392460385,59.0,77571.73,0.0,0.99975,0.0,0.04586]
[1779392460520,59.0,77571.73,0.0,0.99975,0.0,0.04586]
[1779392460636,59.0,77571.73,0.0,0.99975,0.0,0.04586]
[1779392460622,59.0,77571.54,0.0,0.99975,0.0,0.04587]
[1779392462423,59.0,77571.09,0.0,0.99975,0.0,0.04589]
[1779392462485,59.0,77571.09,0.0,0.99975,0.0,0.04589]
[1779392462521,59.0,77571.09,0.0,0.99975,0.0,0.04589]
[1779392464272,59.0,77571.03,0.0,0.99975,0.0,0.0459]
[1779392464385,59.0,77571.03,0.0,0.99975,0.0,0.0459]
[1779392464529,59.0,77571.03,0.0,0.99975,0.0,0.0459]
[1779392464641,59.0,77571.03,0.0,0.99975,0.0,0.0459]
[1779392464629,59.0,77571.05,0.0,0.99975,0.0,0.04589]
[1779392468276,59.0,77570.91,0.0,0.99975,0.0,0.0459]
[1779392468345,59.0,77570.91,0.0,0.99975,0.0,0.0459]
[1779392468521,59.0,77570.91,0.0,0.99975,0.0,0.0459]
[1779392468587,59.0,77570.91,0.0,0.99975,0.0,0.0459]
[1779392468622,59.0,77570.91,0.0,0.99975,0.0,0.0459]
[1779392471630,59.0,77570.95,0.0,0.99975,0.0,0.0459]
[1779392471769,59.0,77570.98,0.0,0.99975,0.0,0.0459]
[1779392472928,59.0,77570.95,0.0,0.99975,0.0,0.0459]
[1779392476956,59.0,77564.74,0.0,0.99975,0.0,0.04623]
[1779392478305,59.0,77564.74,0.0,0.99975,0.0,0.04623]
[1779392478387,59.0,77564.74,0.0,0.99975,0.0,0.04623]
[1779392478591,59.0,77563.83,0.0,0.99975,0.0,0.04628]
[1779392479277,59.0,77563.83,0.0,0.99975,0.0,0.04628]
[1779392479357,59.0,77563.83,0.0,0.99975,0.0,0.04628]
[1779392479543,59.0,77563.83,0.0,0.99975,0.0,0.04628]
[1779392479631,59.0,77563.83,0.0,0.99975,0.0,0.04628]
[1779392479703,59.0,77563.64,0.0,0.99975,0.0,0.04629]
[1779392479774,59.0,77563.64,0.0,0.99975,0.0,0.04629]
[1779392482281,59.0,77563.61,0.0,0.99975,0.0,0.0463]
[1779392482401,59.0,77563.61,0.0,0.99975,0.0,0.0463]
[1779392482493,59.0,77565.09,0.0,0.99975,0.0,0.04622]
[1779392483269,59.0,77565.09,0.0,0.99975,0.0,0.04622]
[1779392483380,59.0,77565.09,0.0,0.99975,0.0,0.04622]
[1779392483520,59.0,77565.09,0.0,0.99975,0.0,0.04622]
[1779392483580,59.0,77565.09,0.0,0.99975,0.0,0.04622]
[1779392483621,59.0,77564.94,0.0,0.99975,0.0,0.04622]
[1779392484008,59.0,77563.31,0.0,0.99975,0.0,0.04631]
[1779392485258,59.0,77563.31,0.0,0.99975,0.0,0.04631]
[1779392485275,59.0,77563.31,0.0,0.99975,0.0,0.04631]
[1779392485295,59.0,77563.31,0.0,0.99975,0.0,0.04631]
[1779392485526,59.0,77563.31,0.0,0.99975,0.0,0.04631]
[1779392485531,59.0,77560.48,0.0,0.99975,0.0,0.04646]
[1779392486272,59.0,77560.48,0.0,0.99975,0.0,0.04646]
[1779392486371,59.0,77560.48,0.0,0.99975,0.0,0.04646]
[1779392486522,59.0,77560.48,0.0,0.99975,0.0,0.04646]
[1779392486613,59.0,77560.48,0.0,0.99975,0.0,0.04646]
[1779392486705,59.0,77560.79,0.0,0.99975,0.0,0.04645]
[1779392488035,59.0,77565.28,0.0,0.99975,0.0,0.0462]
[1779392489042,59.0,77568.3,0.0,0.99975,0.0,0.04604]
[1779392490274,59.0,77568.3,0.0,0.99975,0.0,0.04604]
[1779392490314,59.0,77568.3,0.0,0.99975,0.0,0.04604]
[1779392490520,59.0,77568.3,0.0,0.99975,0.0,0.04604]
[1779392490543,59.0,77568.3,0.0,0.99975,0.0,0.04604]
[1779392490583,59.0,77568.41,0.0,0.99975,0.0,0.04604]
[1779392490959,59.0,77568.41,0.0,0.99975,0.0,0.04604]
[1779392490992,59.0,77568.41,0.0,0.99975,0.0,0.04604]
[1779392491023,59.0,77568.41,0.0,0.99975,0.0,0.04604]
[1779392491056,59.0,77572.37,0.0,0.99976,0.0,0.04569]
[1779392494272,59.0,77573.06,0.0,0.99976,0.0,0.04565]
[1779392494385,59.0,77573.06,0.0,0.99976,0.0,0.04565]
[1779392494522,59.0,77573.06,0.0,0.99976,0.0,0.04565]
[1779392494635,59.0,77573.06,0.0,0.99976,0.0,0.04565]
[1779392494735,59.0,77573.19,0.0,0.99976,0.0,0.04564]
[1779392498027,59.0,77573.45,0.0,0.99976,0.0,0.04563]
[1779392498136,59.0,77573.45,0.0,0.99976,0.0,0.04563]
[1779392498280,59.0,77573.45,0.0,0.99976,0.0,0.04563]
[1779392498379,59.0,77573.45,0.0,0.99976,0.0,0.04563]
[1779392498525,59.0,77573.45,0.0,0.99976,0.0,0.04563]
[1779392498590,59.0,77573.45,0.0,0.99976,0.0,0.04563]
[1779392498685,59.0,77572.98,0.0,0.99976,0.0,0.04565]
[1779392506161,59.0,77572.97,0.0,0.99976,0.0,0.04565]
[1779392507286,59.0,77572.97,0.0,0.99976,0.0,0.04565]
[1779392507382,59.0,77572.97,0.0,0.99976,0.0,0.04565]
[1779392507530,59.0,77572.97,0.0,0.99976,0.0,0.04565]
[1779392507640,59.0,77572.97,0.0,0.99976,0.0,0.04565]
[1779392507742,59.0,77572.18,0.0,0.99976,0.0,0.0457]
[1779392509404,59.0,77572.86,0.0,0.99976,0.0,0.04566]
[1779392509501,59.0,77572.86,0.0,0.99976,0.0,0.04566]
[1779392509522,59.0,77572.86,0.0,0.99976,0.0,0.04566]
[1779392512311,59.0,77572.62,0.0,0.99976,0.0,0.04567]
[1779392512481,59.0,77570.14,0.0,0.99975,0.0,0.04581]
[1779392513210,59.0,77568.98,0.0,0.99975,0.0,0.04587]
[1779392515225,59.0,77567.57,0.0,0.99975,0.0,0.04594]
[1779392516232,59.0,77561.24,0.0,0.99975,0.0,0.04629]
[1779392517279,59.0,77561.24,0.0,0.99975,0.0,0.04629]
[1779392517351,59.0,77561.24,0.0,0.99975,0.0,0.04629]
[1779392517532,59.0,77561.24,0.0,0.99975,0.0,0.04629]
[1779392523281,59.0,77557.77,0.0,0.99975,0.0,0.04647]
[1779392524288,59.0,77546.53,0.0,0.99975,0.0,0.04709]
[1779392525295,59.0,77542.5,0.0,0.99975,0.0,0.04731]
[1779392526301,59.0,77540.01,0.0,0.99975,0.0,0.04745]
[1779392527385,59.0,77540.01,0.0,0.99975,0.0,0.04745]
[1779392527453,59.0,77540.01,0.0,0.99975,0.0,0.04745]
[1779392527546,59.0,77533.68,0.0,0.99974,0.0,0.0478]
[1779392528315,59.0,77536.08,0.0,0.99974,0.0,0.04767]
[1779392529323,59.0,77537.01,0.0,0.99974,0.0,0.04761]
[1779392529908,59.0,77537.01,0.0,0.99974,0.0,0.04761]
[1779392529974,59.0,77537.01,0.0,0.99974,0.0,0.04761]
[1779392530028,59.0,77537.01,0.0,0.99974,0.0,0.04761]
[1779392530104,59.0,77537.01,0.0,0.99974,0.0,0.04761]
[1779392530276,59.0,77537.01,0.0,0.99974,0.0,0.04761]
[1779392530337,59.0,77537.01,0.0,0.99974,0.0,0.04761]
[1779392532581,59.0,77536.58,0.0,0.99974,0.0,0.04764]
[1779392533527,59.0,77536.59,0.0,0.99974,0.0,0.04764]
[1779392533580,59.0,77536.59,0.0,0.99974,0.0,0.04764]
[1779392537541,59.0,77537.15,0.0,0.99974,0.0,0.04761]
[1779392537644,59.0,77537.15,0.0,0.99974,0.0,0.04761]
[1779392538386,59.0,77539.55,0.0,0.99974,0.0,0.04747]
[1779392539393,59.0,77540.41,0.0,0.99975,0.0,0.04743]
[1779392541532,59.0,77540.28,0.0,0.99975,0.0,0.04743]
[1779392541580,59.0,77540.28,0.0,0.99975,0.0,0.04743]
[1779392541629,59.0,77541.19,0.0,0.99975,0.0,0.04738]
[1779392543421,59.0,77547.8,0.0,0.99975,0.0,0.04702]
[1779392544428,59.0,77550.04,0.0,0.99975,0.0,0.0469]
[1779392545064,59.0,77550.04,0.0,0.99975,0.0,0.0469]
[1779392545084,59.0,77550.04,0.0,0.99975,0.0,0.0469]
[1779392545193,59.0,77550.04,0.0,0.99975,0.0,0.0469]
[1779392545273,59.0,77550.04,0.0,0.99975,0.0,0.0469]
[1779392545353,59.0,77550.04,0.0,0.99975,0.0,0.0469]
[1779392545533,59.0,77550.04,0.0,0.99975,0.0,0.0469]
[1779392545587,59.0,77550.04,0.0,0.99975,0.0,0.0469]
[1779392549547,59.0,77549.79,0.0,0.99975,0.0,0.04691]
[1779392549662,59.0,77549.79,0.0,0.99975,0.0,0.04691]
[1779392549772,59.0,77549.79,0.0,0.99975,0.0,0.04691]
[1779392549881,59.0,77550.01,0.0,0.99975,0.0,0.0469]
[1779392550080,59.0,77550.01,0.0,0.99975,0.0,0.0469]
[1779392550120,59.0,77550.01,0.0,0.99975,0.0,0.0469]
[1779392550470,59.0,77552.5,0.0,0.99975,0.0,0.04676]
[1779392551478,59.0,77555.15,0.0,0.99975,0.0,0.04648]
[1779392553528,59.0,77555.41,0.0,0.99975,0.0,0.04646]
[1779392553584,59.0,77555.41,0.0,0.99975,0.0,0.04646]
[1779392553678,59.0,77554.4,0.0,0.99975,0.0,0.04652]
[1779392555525,59.0,77553.74,0.0,0.99975,0.0,0.04655]
[1779392555578,59.0,77553.74,0.0,0.99975,0.0,0.04655]
[1779392555676,59.0,77552.54,0.0,0.99975,0.0,0.04662]
[1779392556511,59.0,77551.56,0.0,0.99975,0.0,0.04667]
[1779392557528,59.0,77551.56,0.0,0.99975,0.0,0.04667]
[1779392557617,59.0,77551.56,0.0,0.99975,0.0,0.04667]
[1779392558526,59.0,77549.16,0.0,0.99975,0.0,0.0468]
[1779392560540,59.0,77550.25,0.0,0.99975,0.0,0.04674]
[1779392561535,59.0,77550.25,0.0,0.99975,0.0,0.04674]
[1779392561656,59.0,77550.25,0.0,0.99975,0.0,0.04674]
[1779392561732,59.0,77551.86,0.0,0.99975,0.0,0.04666]
[1779392562554,59.0,77554.25,0.0,0.99975,0.0,0.04653]
[1779392565575,59.0,77553.09,0.0,0.99975,0.0,0.04659]
[1779392568511,59.0,77552.38,0.0,0.99975,0.0,0.04663]
[1779392568524,59.0,77552.38,0.0,0.99975,0.0,0.04663]
[1779392568643,59.0,77552.38,0.0,0.99975,0.0,0.04663]
[1779392569603,59.0,77554.26,0.0,0.99975,0.0,0.04653]
[1779392571521,59.0,77554.47,0.0,0.99975,0.0,0.04651]
[1779392574638,59.0,77551.93,0.0,0.99975,0.0,0.04665]
[1779392575748,59.0,77551.93,0.0,0.99975,0.0,0.04665]
[1779392575859,59.0,77551.93,0.0,0.99975,0.0,0.04665]
[1779392576651,59.0,77551.01,0.0,0.99975,0.0,0.0467]
[1779392577535,59.0,77551.01,0.0,0.99975,0.0,0.0467]
[1779392577659,59.0,77547.19,0.0,0.99975,0.0,0.04691]
[1779392578666,59.0,77548.34,0.0,0.99975,0.0,0.04685]
[1779392580334,59.0,77548.1,0.0,0.99975,0.0,0.04686]
[1779392580680,59.0,77546.65,0.0,0.99975,0.0,0.04694]
[1779392585715,59.0,77546.39,0.0,0.99975,0.0,0.04696]
[1779392586722,59.0,77540.61,0.0,0.99975,0.0,0.04727]
[1779392587729,59.0,77535.22,0.0,0.99974,0.0,0.04757]
[1779392588736,59.0,77536.26,0.0,0.99974,0.0,0.04751]
[1779392590751,59.0,77541.4,0.0,0.99975,0.0,0.04723]
[1779392591757,59.0,77545.83,0.0,0.99975,0.0,0.04699]
[1779392592763,59.0,77544.84,0.0,0.99975,0.0,0.04704]
[1779392597799,59.0,77544.45,0.0,0.99975,0.0,0.04706]
[1779392599813,59.0,77546.3,0.0,0.99975,0.0,0.04696]
[1779392600820,59.0,77545.25,0.0,0.99975,0.0,0.04702]
[1779392602833,59.0,77544.2,0.0,0.99975,0.0,0.04708]
[1779392605855,59.0,77542.86,0.0,0.99975,0.0,0.04715]
[1779392607869,59.0,77543.72,0.0,0.99975,0.0,0.0471]
[1779392612906,59.0,77543.65,0.0,0.99975,0.0,0.04697]
[1779392616934,59.0,77545.34,0.0,0.99975,0.0,0.04687]
[1779392617941,59.0,77548.6,0.0,0.99975,0.0,0.0467]
[1779392618948,59.0,77549.76,0.0,0.99975,0.0,0.04663]
[1779392623983,59.0,77550.32,0.0,0.99975,0.0,0.0466]
[1779392625996,59.0,77554.61,0.0,0.99975,0.0,0.04637]
[1779392628011,59.0,77553.69,0.0,0.99975,0.0,0.04642]
[1779392631037,59.0,77555.93,0.0,0.99975,0.0,0.0463]
[1779392632044,59.0,77557.72,0.0,0.99975,0.0,0.0462]
[1779392636072,59.0,77556.68,0.0,0.99975,0.0,0.04626]
[1779392637079,59.0,77555.81,0.0,0.99975,0.0,0.0463]
[1779392639314,59.0,77555.81,0.0,0.99975,0.0,0.0463]
[1779392645136,59.0,77556.15,0.0,0.99975,0.0,0.04628]
[1779392649163,59.0,77554.57,0.0,0.99975,0.0,0.04637]
[1779392653191,59.0,77550.38,0.0,0.99975,0.0,0.0466]
[1779392654198,59.0,77551.58,0.0,0.99975,0.0,0.04653]
[1779392658601,59.0,77551.7,0.0,0.99975,0.0,0.04653]
[1779392658780,59.0,77551.7,0.0,0.99975,0.0,0.04653]
[1779392658804,59.0,77552.11,0.0,0.99975,0.0,0.0465]
[1779392658976,59.0,77552.11,0.0,0.99975,0.0,0.0465]
[1779392659025,59.0,77552.11,0.0,0.99975,0.0,0.0465]
[1779392659273,59.0,77552.11,0.0,0.99975,0.0,0.0465]
[1779392659345,59.0,77552.11,0.0,0.99975,0.0,0.0465]
[1779392659398,59.0,77552.11,0.0,0.99975,0.0,0.0465]
[1779392665280,59.0,77557.21,0.0,0.99975,0.0,0.04623]
[1779392666286,59.0,77559.99,0.0,0.99975,0.0,0.04608]
[1779392668949,59.0,77560.9,0.0,0.99975,0.0,0.04603]
[1779392669003,59.0,77561.04,0.0,0.99975,0.0,0.04602]
[1779392669019,59.0,77561.04,0.0,0.99975,0.0,0.04602]
[1779392669308,59.0,77561.02,0.0,0.99975,0.0,0.04602]
[1779392671322,59.0,77559.68,0.0,0.99975,0.0,0.04596]
[1779392676357,59.0,77560.59,0.0,0.99975,0.0,0.04591]
[1779392677972,59.0,77560.13,0.0,0.99975,0.0,0.04593]
[1779392678025,59.0,77560.13,0.0,0.99975,0.0,0.04593]
[1779392678139,59.0,77560.13,0.0,0.99975,0.0,0.04593]
[1779392678272,59.0,77560.13,0.0,0.99975,0.0,0.04593]
[1779392678380,59.0,77560.13,0.0,0.99975,0.0,0.04593]
[1779392678476,59.0,77560.37,0.0,0.99975,0.0,0.04592]
[1779392684413,59.0,77561.2,0.0,0.99975,0.0,0.04587]
[1779392687232,59.0,77560.06,0.0,0.99975,0.0,0.04594]
[1779392687270,59.0,77560.06,0.0,0.99975,0.0,0.04594]
[1779392687287,59.0,77560.06,0.0,0.99975,0.0,0.04594]
[1779392687521,59.0,77560.06,0.0,0.99975,0.0,0.04594]
[1779392687622,59.0,77559.51,0.0,0.99975,0.0,0.04597]
[1779392695491,59.0,77557.61,0.0,0.99975,0.0,0.04607]
[1779392697657,59.0,77557.59,0.0,0.99975,0.0,0.04607]
[1779392697769,59.0,77557.59,0.0,0.99975,0.0,0.04607]
[1779392697870,59.0,77557.63,0.0,0.99975,0.0,0.04607]
[1779392698028,59.0,77557.63,0.0,0.99975,0.0,0.04607]
[1779392702540,59.0,77553.63,0.0,0.99975,0.0,0.04628]
[1779392703547,59.0,77557.79,0.0,0.99975,0.0,0.04606]
[1779392704629,59.0,77557.79,0.0,0.99975,0.0,0.04606]
[1779392704681,59.0,77557.79,0.0,0.99975,0.0,0.04606]
[1779392704771,59.0,77557.79,0.0,0.99975,0.0,0.04606]
[1779392704796,59.0,77558.42,0.0,0.99975,0.0,0.04602]
[1779392710596,59.0,77556.68,0.0,0.99975,0.0,0.04612]
[1779392715631,59.0,77557.04,0.0,0.99975,0.0,0.0461]
[1779392717645,59.0,77553.52,0.0,0.99975,0.0,0.04629]
[1779392718605,59.0,77553.52,0.0,0.99975,0.0,0.04629]
[1779392718716,59.0,77553.52,0.0,0.99975,0.0,0.04629]
[1779392718775,59.0,77553.52,0.0,0.99975,0.0,0.04629]
[1779392718815,59.0,77552.55,0.0,0.99975,0.0,0.04634]
[1779392724698,59.0,77551.14,0.0,0.99975,0.0,0.04642]
[1779392729733,59.0,77552.3,0.0,0.99975,0.0,0.04636]
[1779392734768,59.0,77551.77,0.0,0.99975,0.0,0.04625]
[1779392737964,59.0,77551.53,0.0,0.99975,0.0,0.04626]
[1779392740971,59.0,77548.08,0.0,0.99975,0.0,0.04645]
[1779392741024,59.0,77548.08,0.0,0.99975,0.0,0.04645]
[1779392740996,59.0,77548.08,0.0,0.99975,0.0,0.04645]
[1779392741084,59.0,77548.08,0.0,0.99975,0.0,0.04645]
[1779392741271,59.0,77548.08,0.0,0.99975,0.0,0.04645]
[1779392741341,59.0,77548.08,0.0,0.99975,0.0,0.04645]
[1779392746852,59.0,77548.31,0.0,0.99975,0.0,0.04643]
[1779392751887,59.0,77549.26,0.0,0.99975,0.0,0.04638]
[1779392755915,59.0,77551.98,0.0,0.99975,0.0,0.04623]
[1779392756854,59.0,77551.98,0.0,0.99975,0.0,0.04623]
[1779392756874,59.0,77551.98,0.0,0.99975,0.0,0.04623]
[1779392757022,59.0,77551.98,0.0,0.99975,0.0,0.04623]
[1779392756922,59.0,77552.23,0.0,0.99975,0.0,0.04622]
[1779392761958,59.0,77552.88,0.0,0.99975,0.0,0.04619]
[1779392765986,59.0,77549.51,0.0,0.99975,0.0,0.04637]
[1779392769696,59.0,77549.4,0.0,0.99975,0.0,0.04637]
[1779392769745,59.0,77549.4,0.0,0.99975,0.0,0.04637]
[1779392769770,59.0,77549.4,0.0,0.99975,0.0,0.04637]
[1779392769845,59.0,77549.4,0.0,0.99975,0.0,0.04637]
[1779392775049,59.0,77548.09,0.0,0.99975,0.0,0.04644]
[1779392780084,59.0,77549.01,0.0,0.99975,0.0,0.0464]
[1779392785119,59.0,77550.46,0.0,0.99975,0.0,0.04632]
[1779392790154,59.0,77550.44,0.0,0.99975,0.0,0.04632]
[1779392791241,59.0,77550.44,0.0,0.99975,0.0,0.04632]
[1779392791270,59.0,77550.44,0.0,0.99975,0.0,0.04632]
[1779392791356,59.0,77550.44,0.0,0.99975,0.0,0.04632]
[1779392791525,59.0,77550.44,0.0,0.99975,0.0,0.04632]
[1779392791623,59.0,77550.69,0.0,0.99975,0.0,0.04617]
[1779392796988,59.0,77551.82,0.0,0.99975,0.0,0.0461]
[1779392797020,59.0,77551.82,0.0,0.99975,0.0,0.0461]
[1779392797043,59.0,77551.82,0.0,0.99975,0.0,0.0461]
[1779392797020,59.0,77553.5,0.0,0.99975,0.0,0.04601]
[1779392797274,59.0,77553.5,0.0,0.99975,0.0,0.04601]
[1779392797375,59.0,77554.6,0.0,0.99975,0.0,0.04595]
[1779392803245,59.0,77554.73,0.0,0.99975,0.0,0.04595]
[1779392808509,59.0,77555.76,0.0,0.99975,0.0,0.04589]
[1779392808528,59.0,77555.76,0.0,0.99975,0.0,0.04589]
[1779392808646,59.0,77555.76,0.0,0.99975,0.0,0.04589]
[1779392808774,59.0,77555.76,0.0,0.99975,0.0,0.04589]
[1779392808859,59.0,77559.8,0.0,0.99976,0.0,0.04568]
[1779392810295,59.0,77557.06,0.0,0.99975,0.0,0.04582]
[1779392811302,59.0,77548.74,0.0,0.99975,0.0,0.04627]
[1779392812534,59.0,77548.74,0.0,0.99975,0.0,0.04627]
[1779392812649,59.0,77548.74,0.0,0.99975,0.0,0.04627]
[1779392812771,59.0,77548.74,0.0,0.99975,0.0,0.04627]
[1779392812855,59.0,77547.2,0.0,0.99975,0.0,0.04635]
[1779392819030,59.0,77547.76,0.0,0.99975,0.0,0.04632]
[1779392819082,59.0,77547.76,0.0,0.99975,0.0,0.04632]
[1779392819270,59.0,77547.07,0.0,0.99975,0.0,0.04636]
[1779392819358,59.0,77547.0,0.0,0.99975,0.0,0.04637]
[1779392824393,59.0,77548.18,0.0,0.99975,0.0,0.0463]
[1779392826407,59.0,77550.28,0.0,0.99975,0.0,0.04619]
[1779392827415,59.0,77553.4,0.0,0.99975,0.0,0.04602]
[1779392828294,59.0,77553.4,0.0,0.99975,0.0,0.04602]
[1779392828405,59.0,77553.4,0.0,0.99975,0.0,0.04602]
[1779392828527,59.0,77553.4,0.0,0.99975,0.0,0.04602]
[1779392828618,59.0,77554.72,0.0,0.99975,0.0,0.04595]
[1779392834464,59.0,77554.35,0.0,0.99975,0.0,0.04597]
[1779392838588,59.0,77555.19,0.0,0.99975,0.0,0.04592]
[1779392838698,59.0,77555.19,0.0,0.99975,0.0,0.04592]
[1779392838772,59.0,77555.19,0.0,0.99975,0.0,0.04592]
[1779392838812,59.0,77555.19,0.0,0.99975,0.0,0.04592]
[1779392839022,59.0,77555.19,0.0,0.99975,0.0,0.04592]
[1779392839033,59.0,77555.19,0.0,0.99975,0.0,0.04592]
[1779392839134,59.0,77555.18,0.0,0.99975,0.0,0.04592]
[1779392839499,59.0,77553.02,0.0,0.99975,0.0,0.04604]
[1779392840506,59.0,77549.66,0.0,0.99975,0.0,0.04622]
[1779392841527,59.0,77549.66,0.0,0.99975,0.0,0.04622]
[1779392841639,59.0,77549.66,0.0,0.99975,0.0,0.04622]
[1779392841741,59.0,77547.36,0.0,0.99975,0.0,0.04635]
[1779392843519,59.0,77547.8,0.0,0.99975,0.0,0.04632]
[1779392843627,59.0,77547.8,0.0,0.99975,0.0,0.04632]
[1779392843668,59.0,77547.72,0.0,0.99975,0.0,0.04633]
[1779392847521,59.0,77547.91,0.0,0.99975,0.0,0.04632]
[1779392847558,59.0,77547.91,0.0,0.99975,0.0,0.04632]
[1779392847566,59.0,77547.85,0.0,0.99975,0.0,0.04632]
[1779392848786,59.0,77547.85,0.0,0.99975,0.0,0.04632]
[1779392849019,59.0,77547.85,0.0,0.99975,0.0,0.04632]
[1779392849120,59.0,77547.9,0.0,0.99975,0.0,0.04632]
[1779392854604,59.0,77548.28,0.0,0.99975,0.0,0.04616]
[1779392857656,59.0,77548.05,0.0,0.99975,0.0,0.04617]
[1779392857778,59.0,77548.05,0.0,0.99975,0.0,0.04617]
[1779392857909,59.0,77548.05,0.0,0.99975,0.0,0.04617]
[1779392857980,59.0,77548.04,0.0,0.99975,0.0,0.04617]
[1779392861520,59.0,77548.86,0.0,0.99975,0.0,0.04613]
[1779392861638,59.0,77548.86,0.0,0.99975,0.0,0.04613]
[1779392861653,59.0,77549.36,0.0,0.99975,0.0,0.0461]
[1779392863524,59.0,77549.39,0.0,0.99975,0.0,0.0461]
[1779392863641,59.0,77549.39,0.0,0.99975,0.0,0.0461]
[1779392863667,59.0,77549.2,0.0,0.99975,0.0,0.04611]
[1779392867521,59.0,77549.72,0.0,0.99975,0.0,0.04608]
[1779392867629,59.0,77549.72,0.0,0.99975,0.0,0.04608]
[1779392867695,59.0,77549.82,0.0,0.99975,0.0,0.04607]
[1779392869521,59.0,77549.9,0.0,0.99975,0.0,0.04607]
[1779392869632,59.0,77549.9,0.0,0.99975,0.0,0.04607]
[1779392869718,59.0,77550.72,0.0,0.99975,0.0,0.04603]
[1779392870723,59.0,77556.92,0.0,0.99975,0.0,0.04569]
[1779392873524,59.0,77555.69,0.0,0.99975,0.0,0.04576]
[1779392873550,59.0,77555.69,0.0,0.99975,0.0,0.04576]
[1779392873585,59.0,77555.69,0.0,0.99975,0.0,0.04576]
[1779392873779,59.0,77555.69,0.0,0.99975,0.0,0.04576]
[1779392873853,59.0,77555.69,0.0,0.99975,0.0,0.04576]
[1779392873880,59.0,77557.77,0.0,0.99976,0.0,0.04565]
[1779392875770,59.0,77557.25,0.0,0.99975,0.0,0.04568]
[1779392875801,59.0,77557.25,0.0,0.99975,0.0,0.04568]
[1779392876022,59.0,77557.25,0.0,0.99975,0.0,0.04568]
[1779392877521,59.0,77556.56,0.0,0.99975,0.0,0.04571]
[1779392877632,59.0,77556.56,0.0,0.99975,0.0,0.04571]
[1779392877769,59.0,77556.56,0.0,0.99975,0.0,0.04571]
[1779392877878,59.0,77556.56,0.0,0.99975,0.0,0.04571]
[1779392877979,59.0,77557.04,0.0,0.99975,0.0,0.04569]
[1779392879786,59.0,77559.45,0.0,0.99976,0.0,0.04556]
[1779392881524,59.0,77559.39,0.0,0.99976,0.0,0.04556]
[1779392881640,59.0,77559.39,0.0,0.99976,0.0,0.04556]
[1779392881770,59.0,77559.39,0.0,0.99976,0.0,0.04556]
[1779392881825,59.0,77559.39,0.0,0.99976,0.0,0.04556]
[1779392881841,59.0,77558.46,0.0,0.99976,0.0,0.04561]
[1779392882811,59.0,77560.24,0.0,0.99976,0.0,0.04552]
[1779392883569,59.0,77560.24,0.0,0.99976,0.0,0.04552]
[1779392883680,59.0,77560.24,0.0,0.99976,0.0,0.04552]
[1779392883773,59.0,77560.24,0.0,0.99976,0.0,0.04552]
[1779392885520,59.0,77560.48,0.0,0.99976,0.0,0.0455]
[1779392885635,59.0,77560.48,0.0,0.99976,0.0,0.0455]
[1779392885773,59.0,77560.48,0.0,0.99976,0.0,0.0455]
[1779392885885,59.0,77560.48,0.0,0.99976,0.0,0.0455]
[1779392885982,59.0,77559.06,0.0,0.99976,0.0,0.04558]
[1779392887846,59.0,77564.49,0.0,0.99976,0.0,0.04529]
[1779392889503,59.0,77565.44,0.0,0.99976,0.0,0.04524]
[1779392889535,59.0,77565.44,0.0,0.99976,0.0,0.04524]
[1779392889611,59.0,77565.44,0.0,0.99976,0.0,0.04524]
[1779392889773,59.0,77565.44,0.0,0.99976,0.0,0.04524]
[1779392889860,59.0,77565.44,0.0,0.99976,0.0,0.04524]
[1779392889863,59.0,77565.65,0.0,0.99976,0.0,0.04523]
[1779392892883,59.0,77562.58,0.0,0.99976,0.0,0.04539]
[1779392893519,59.0,77562.58,0.0,0.99976,0.0,0.04539]
[1779392893533,59.0,77562.58,0.0,0.99976,0.0,0.04539]
[1779392893649,59.0,77562.58,0.0,0.99976,0.0,0.04539]
[1779392893776,59.0,77562.58,0.0,0.99976,0.0,0.04539]
[1779392893896,59.0,77562.58,0.0,0.99976,0.0,0.04539]
[1779392893923,59.0,77555.67,0.0,0.99975,0.0,0.04576]
[1779392895099,59.0,77555.67,0.0,0.99975,0.0,0.04576]
[1779392895157,59.0,77555.67,0.0,0.99975,0.0,0.04576]
[1779392895126,59.0,77558.39,0.0,0.99976,0.0,0.04561]
[1779392895274,59.0,77558.39,0.0,0.99976,0.0,0.04561]
[1779392895905,59.0,77559.49,0.0,0.99976,0.0,0.04556]
[1779392897918,59.0,77561.38,0.0,0.99976,0.0,0.04545]
[1779392898327,59.0,77561.38,0.0,0.99976,0.0,0.04545]
[1779392898925,59.0,77563.02,0.0,0.99976,0.0,0.04537]
[1779392899932,59.0,77564.07,0.0,0.99976,0.0,0.04531]
[1779392900939,59.0,77566.46,0.0,0.99976,0.0,0.04518]
[1779392901687,59.0,77566.46,0.0,0.99976,0.0,0.04518]
[1779392901771,59.0,77566.46,0.0,0.99976,0.0,0.04518]
[1779392901793,59.0,77566.46,0.0,0.99976,0.0,0.04518]
[1779392902019,59.0,77566.46,0.0,0.99976,0.0,0.04518]
[1779392902120,59.0,77567.45,0.0,0.99976,0.0,0.04513]
[1779392906981,59.0,77568.48,0.0,0.99976,0.0,0.04508]
[1779392907988,59.0,77569.46,0.0,0.99976,0.0,0.04503]
[1779392908995,59.0,77571.83,0.0,0.99976,0.0,0.0449]
[1779392910476,59.0,77572.46,0.0,0.99976,0.0,0.04487]
[1779392910527,59.0,77572.46,0.0,0.99976,0.0,0.04487]
[1779392910582,59.0,77572.46,0.0,0.99976,0.0,0.04487]
[1779392910777,59.0,77572.46,0.0,0.99976,0.0,0.04487]
[1779392913027,59.0,77575.99,0.0,0.99976,0.0,0.04455]
[1779392918062,59.0,77580.81,0.0,0.99976,0.0,0.0443]
[1779392919069,59.0,77589.21,0.0,0.99977,0.0,0.04386]
[1779392920076,59.0,77591.3,0.0,0.99977,0.0,0.04375]
[1779392924841,59.0,77590.62,0.0,0.99977,0.0,0.04379]
[1779392924950,59.0,77590.62,0.0,0.99977,0.0,0.04379]
[1779392925027,59.0,77590.62,0.0,0.99977,0.0,0.04379]
[1779392925110,59.0,77591.57,0.0,0.99977,0.0,0.04374]
[1779392927125,59.0,77595.2,0.0,0.99977,0.0,0.04355]
[1779392928132,59.0,77598.15,0.0,0.99977,0.0,0.0434]
[1779392932226,59.0,77597.82,0.0,0.99977,0.0,0.04342]
[1779392932275,59.0,77597.86,0.0,0.99977,0.0,0.04342]
[1779392932344,59.0,77597.86,0.0,0.99977,0.0,0.04342]
[1779392932525,59.0,77597.86,0.0,0.99977,0.0,0.04342]
[1779392936189,59.0,77595.74,0.0,0.99977,0.0,0.04353]
[1779392941231,59.0,77595.62,0.0,0.99977,0.0,0.04353]
[1779392942237,59.0,77588.31,0.0,0.99977,0.0,0.04391]
[1779392943244,59.0,77586.56,0.0,0.99976,0.0,0.044]
[1779392944251,59.0,77589.09,0.0,0.99977,0.0,0.04387]
[1779392944656,59.0,77589.09,0.0,0.99977,0.0,0.04387]
[1779392944767,59.0,77589.09,0.0,0.99977,0.0,0.04387]
[1779392945035,59.0,77589.09,0.0,0.99977,0.0,0.04387]
[1779392950293,59.0,77588.22,0.0,0.99977,0.0,0.04391]
[1779392955328,59.0,77586.08,0.0,0.99976,0.0,0.04402]
[1779392956335,59.0,77585.0,0.0,0.99976,0.0,0.04408]
[1779392959654,59.0,77585.33,0.0,0.99976,0.0,0.04406]
[1779392959776,59.0,77585.33,0.0,0.99976,0.0,0.04406]
[1779392959777,59.0,77585.33,0.0,0.99976,0.0,0.04406]
[1779392960022,59.0,77585.33,0.0,0.99976,0.0,0.04406]
[1779392962384,59.0,77583.12,0.0,0.99976,0.0,0.04418]
[1779392963389,59.0,77578.73,0.0,0.99976,0.0,0.0444]
[1779392964880,59.0,77578.73,0.0,0.99976,0.0,0.0444]
[1779392964932,59.0,77578.73,0.0,0.99976,0.0,0.0444]
[1779392965026,59.0,77578.73,0.0,0.99976,0.0,0.0444]
[1779392965028,59.0,77576.68,0.0,0.99976,0.0,0.04451]
[1779392966410,59.0,77575.76,0.0,0.99976,0.0,0.04456]
[1779392971446,59.0,77576.56,0.0,0.99976,0.0,0.04438]
[1779392974629,59.0,77575.99,0.0,0.99976,0.0,0.04441]
[1779392974644,59.0,77575.99,0.0,0.99976,0.0,0.04441]
[1779392974775,59.0,77575.99,0.0,0.99976,0.0,0.04441]
[1779392975474,59.0,77578.46,0.0,0.99976,0.0,0.04429]
[1779392977488,59.0,77575.53,0.0,0.99976,0.0,0.04444]
[1779392980102,59.0,77575.2,0.0,0.99976,0.0,0.04446]
[1779392980214,59.0,77575.2,0.0,0.99976,0.0,0.04446]
[1779392980272,59.0,77575.2,0.0,0.99976,0.0,0.04446]
[1779392986551,59.0,77576.03,0.0,0.99976,0.0,0.04441]
[1779392987686,59.0,77576.03,0.0,0.99976,0.0,0.04441]
[1779392987778,59.0,77576.03,0.0,0.99976,0.0,0.04441]
[1779392987800,59.0,77576.03,0.0,0.99976,0.0,0.04441]
[1779392988025,59.0,77576.03,0.0,0.99976,0.0,0.04441]
[1779392992914,59.0,77576.17,0.0,0.99976,0.0,0.0444]
[1779392993003,59.0,77576.17,0.0,0.99976,0.0,0.0444]
[1779392993029,59.0,77576.17,0.0,0.99976,0.0,0.0444]
[1779392998635,59.0,77577.1,0.0,0.99976,0.0,0.04436]
[1779393000657,59.0,77594.39,0.0,0.99977,0.0,0.04346]
[1779393001381,59.0,77594.39,0.0,0.99977,0.0,0.04346]
[1779393001660,59.0,77602.96,0.0,0.99977,0.0,0.04303]
[1779393002667,59.0,77596.75,0.0,0.99977,0.0,0.04334]
[1779393003674,59.0,77594.37,0.0,0.99977,0.0,0.04346]
[1779393004377,59.0,77594.37,0.0,0.99977,0.0,0.04346]
[1779393004681,59.0,77596.96,0.0,0.99977,0.0,0.04333]
[1779393005833,59.0,77596.96,0.0,0.99977,0.0,0.04333]
[1779393005934,59.0,77596.96,0.0,0.99977,0.0,0.04333]
[1779393006028,59.0,77596.96,0.0,0.99977,0.0,0.04333]
[1779393007702,59.0,77600.34,0.0,0.99977,0.0,0.04316]
[1779393008709,59.0,77601.69,0.0,0.99977,0.0,0.04309]
[1779393009716,59.0,77599.87,0.0,0.99977,0.0,0.04318]
[1779393010555,59.0,77599.87,0.0,0.99977,0.0,0.04318]
[1779393010668,59.0,77599.87,0.0,0.99977,0.0,0.04318]
[1779393010723,59.0,77600.18,0.0,0.99977,0.0,0.04317]
[1779393011730,59.0,77602.6,0.0,0.99977,0.0,0.04305]
[1779393012737,59.0,77605.6,0.0,0.99977,0.0,0.04289]
[1779393016765,59.0,77612.29,0.0,0.99977,0.0,0.04256]
[1779393017812,59.0,77612.29,0.0,0.99977,0.0,0.04256]
[1779393017917,59.0,77612.29,0.0,0.99977,0.0,0.04256]
[1779393018024,59.0,77612.29,0.0,0.99977,0.0,0.04256]
[1779393018087,59.0,77612.29,0.0,0.99977,0.0,0.04256]
[1779393018272,59.0,77612.29,0.0,0.99977,0.0,0.04256]
[1779393018383,59.0,77612.34,0.0,0.99977,0.0,0.04255]
[1779393018779,59.0,77609.44,0.0,0.99977,0.0,0.0427]
[1779393020530,59.0,77609.5,0.0,0.99977,0.0,0.0427]
[1779393020585,59.0,77609.5,0.0,0.99977,0.0,0.0427]
[1779393022531,59.0,77608.64,0.0,0.99977,0.0,0.04274]
[1779393022650,59.0,77608.64,0.0,0.99977,0.0,0.04274]
[1779393023243,59.0,77606.67,0.0,0.99977,0.0,0.04284]
[1779393024154,59.0,77602.88,0.0,0.99977,0.0,0.04303]
[1779393026531,59.0,77603.17,0.0,0.99977,0.0,0.04302]
[1779393026591,59.0,77603.17,0.0,0.99977,0.0,0.04302]
[1779393027502,59.0,77603.14,0.0,0.99977,0.0,0.04302]
[1779393027678,59.0,77603.14,0.0,0.99977,0.0,0.04302]
[1779393027770,59.0,77603.14,0.0,0.99977,0.0,0.04302]
[1779393027884,59.0,77603.14,0.0,0.99977,0.0,0.04302]
[1779393027979,59.0,77601.96,0.0,0.99977,0.0,0.04308]
[1779393030531,59.0,77601.91,0.0,0.99977,0.0,0.04308]
[1779393030641,59.0,77601.91,0.0,0.99977,0.0,0.04308]
[1779393032531,59.0,77601.99,0.0,0.99977,0.0,0.04295]
[1779393032651,59.0,77601.99,0.0,0.99977,0.0,0.04295]
[1779393032881,59.0,77598.88,0.0,0.99977,0.0,0.0431]
[1779393034895,59.0,77600.49,0.0,0.99977,0.0,0.04302]
[1779393036528,59.0,77600.85,0.0,0.99977,0.0,0.043]
[1779393036634,59.0,77600.85,0.0,0.99977,0.0,0.043]
[1779393040528,59.0,77600.27,0.0,0.99977,0.0,0.04303]
[1779393040637,59.0,77600.27,0.0,0.99977,0.0,0.04303]
[1779393041944,59.0,77602.2,0.0,0.99977,0.0,0.04294]
[1779393042951,59.0,77607.7,0.0,0.99977,0.0,0.04266]
[1779393043944,59.0,77607.7,0.0,0.99977,0.0,0.04266]
[1779393044026,59.0,77607.7,0.0,0.99977,0.0,0.04266]
[1779393044135,59.0,77607.7,0.0,0.99977,0.0,0.04266]
[1779393044272,59.0,77607.7,0.0,0.99977,0.0,0.04266]
[1779393044391,59.0,77608.37,0.0,0.99977,0.0,0.04262]
[1779393044526,59.0,77608.37,0.0,0.99977,0.0,0.04262]
[1779393044638,59.0,77608.37,0.0,0.99977,0.0,0.04262]
[1779393044965,59.0,77611.48,0.0,0.99977,0.0,0.04247]
[1779393045972,59.0,77613.48,0.0,0.99977,0.0,0.04237]
[1779393048525,59.0,77613.81,0.0,0.99977,0.0,0.04235]
[1779393048642,59.0,77613.81,0.0,0.99977,0.0,0.04235]
[1779393050527,59.0,77613.85,0.0,0.99977,0.0,0.04235]
[1779393050617,59.0,77613.85,0.0,0.99977,0.0,0.04235]
[1779393052014,59.0,77609.31,0.0,0.99977,0.0,0.04258]
[1779393053021,59.0,77606.5,0.0,0.99977,0.0,0.04272]
[1779393054027,59.0,77607.39,0.0,0.99977,0.0,0.04267]
[1779393057187,59.0,77607.15,0.0,0.99977,0.0,0.04269]
[1779393057270,59.0,77607.15,0.0,0.99977,0.0,0.04269]
[1779393057297,59.0,77607.15,0.0,0.99977,0.0,0.04269]
[1779393057396,59.0,77608.29,0.0,0.99977,0.0,0.04263]
[1779393057534,59.0,77608.29,0.0,0.99977,0.0,0.04263]
[1779393060069,59.0,77613.11,0.0,0.99977,0.0,0.04239]
[1779393060647,59.0,77613.11,0.0,0.99977,0.0,0.04239]
[1779393060719,59.0,77613.11,0.0,0.99977,0.0,0.04239]
[1779393061077,59.0,77616.06,0.0,0.99977,0.0,0.04224]
[1779393062085,59.0,77617.77,0.0,0.99978,0.0,0.04215]
[1779393062542,59.0,77617.77,0.0,0.99978,0.0,0.04215]
[1779393063099,59.0,77622.59,0.0,0.99978,0.0,0.04191]
[1779393064103,59.0,77625.88,0.0,0.99978,0.0,0.04175]
[1779393064565,59.0,77625.88,0.0,0.99978,0.0,0.04175]
[1779393064636,59.0,77625.88,0.0,0.99978,0.0,0.04175]
[1779393065040,59.0,77625.88,0.0,0.99978,0.0,0.04175]
[1779393065106,59.0,77625.88,0.0,0.99978,0.0,0.04175]
[1779393068131,59.0,77628.54,0.0,0.99978,0.0,0.04162]
[1779393069138,59.0,77629.73,0.0,0.99978,0.0,0.04156]
[1779393071002,59.0,77629.79,0.0,0.99978,0.0,0.04156]
[1779393071076,59.0,77629.79,0.0,0.99978,0.0,0.04156]
[1779393071155,59.0,77634.93,0.0,0.99978,0.0,0.04131]
[1779393072208,59.0,77634.93,0.0,0.99978,0.0,0.04131]
[1779393072247,59.0,77637.99,0.0,0.99978,0.0,0.04116]
[1779393073168,59.0,77641.4,0.0,0.99978,0.0,0.04099]
[1779393074176,59.0,77645.0,0.0,0.99978,0.0,0.04082]
[1779393075183,59.0,77643.15,0.0,0.99978,0.0,0.04091]
[1779393077041,59.0,77642.81,0.0,0.99978,0.0,0.04093]
[1779393077118,59.0,77642.81,0.0,0.99978,0.0,0.04093]
[1779393077177,59.0,77642.81,0.0,0.99978,0.0,0.04093]
[1779393077320,59.0,77642.81,0.0,0.99978,0.0,0.04093]
[1779393077365,59.0,77642.81,0.0,0.99978,0.0,0.04093]
[1779393078300,59.0,77644.55,0.0,0.99978,0.0,0.04084]
[1779393080218,59.0,77643.47,0.0,0.99978,0.0,0.04089]
[1779393084247,59.0,77642.55,0.0,0.99978,0.0,0.04094]
[1779393085254,59.0,77641.43,0.0,0.99978,0.0,0.04099]
[1779393089282,59.0,77648.37,0.0,0.99978,0.0,0.04066]
[1779393090290,59.0,77649.24,0.0,0.99978,0.0,0.04062]
[1779393093310,59.0,77648.56,0.0,0.99978,0.0,0.04052]
[1779393094318,59.0,77647.75,0.0,0.99978,0.0,0.04056]
[1779393095325,59.0,77645.06,0.0,0.99978,0.0,0.04069]
[1779393098353,59.0,77643.56,0.0,0.99978,0.0,0.04076]
[1779393099356,59.0,77636.45,0.0,0.99978,0.0,0.04111]
[1779393100363,59.0,77634.79,0.0,0.99978,0.0,0.04119]
[1779393104391,59.0,77639.01,0.0,0.99978,0.0,0.04098]
[1779393105398,59.0,77643.8,0.0,0.99978,0.0,0.04075]
[1779393106405,59.0,77647.55,0.0,0.99978,0.0,0.04057]
[1779393109426,59.0,77648.54,0.0,0.99978,0.0,0.04053]
[1779393110432,59.0,77645.56,0.0,0.99978,0.0,0.04067]
[1779393112446,59.0,77644.33,0.0,0.99978,0.0,0.04073]
[1779393113454,59.0,77642.29,0.0,0.99978,0.0,0.04083]
[1779393115468,59.0,77643.54,0.0,0.99978,0.0,0.04077]
[1779393116475,59.0,77644.36,0.0,0.99978,0.0,0.04073]
[1779393117482,59.0,77646.21,0.0,0.99978,0.0,0.04064]
[1779393121510,59.0,77648.09,0.0,0.99978,0.0,0.04055]
[1779393122517,59.0,77648.88,0.0,0.99978,0.0,0.04051]
[1779393126545,59.0,77646.81,0.0,0.99978,0.0,0.04061]
[1779393131580,59.0,77646.31,0.0,0.99978,0.0,0.04063]
[1779393136615,59.0,77646.75,0.0,0.99978,0.0,0.04061]
[1779393137621,59.0,77648.99,0.0,0.99978,0.0,0.0405]
[1779393138629,59.0,77650.69,0.0,0.99979,0.0,0.04042]
[1779393142657,59.0,77648.13,0.0,0.99978,0.0,0.04054]
[1779393144053,59.0,77648.13,0.0,0.99978,0.0,0.04054]
[1779393144149,59.0,77648.13,0.0,0.99978,0.0,0.04054]
[1779393144193,59.0,77646.49,0.0,0.99978,0.0,0.04062]
[1779393144672,59.0,77644.39,0.0,0.99978,0.0,0.04072]
[1779393146686,59.0,77646.46,0.0,0.99978,0.0,0.04063]
[1779393150714,59.0,77644.8,0.0,0.99978,0.0,0.0407]
[1779393151720,59.0,77653.32,0.0,0.99979,0.0,0.04017]
[1779393152963,59.0,77654.4,0.0,0.99979,0.0,0.04012]
[1779393154118,59.0,77653.13,0.0,0.99979,0.0,0.04018]
[1779393155749,59.0,77654.11,0.0,0.99979,0.0,0.04014]
[1779393158770,59.0,77656.01,0.0,0.99979,0.0,0.04005]
[1779393159777,59.0,77658.82,0.0,0.99979,0.0,0.03991]
[1779393160784,59.0,77661.15,0.0,0.99979,0.0,0.0398]
[1779393161792,59.0,77661.98,0.0,0.99979,0.0,0.03976]
[1779393165775,59.0,77662.05,0.0,0.99979,0.0,0.03976]
[1779393165873,59.0,77662.05,0.0,0.99979,0.0,0.03976]
[1779393165932,59.0,77667.63,0.0,0.99979,0.0,0.0395]
[1779393167164,59.0,77667.63,0.0,0.99979,0.0,0.0395]
[1779393167266,59.0,77675.85,0.0,0.99979,0.0,0.03911]
[1779393171867,59.0,77683.67,0.0,0.99979,0.0,0.03875]
[1779393172874,59.0,77685.04,0.0,0.99979,0.0,0.03869]
[1779393175163,59.0,77684.97,0.0,0.99979,0.0,0.03869]
[1779393175206,59.0,77686.26,0.0,0.9998,0.0,0.03863]
[1779393177909,59.0,77687.68,0.0,0.9998,0.0,0.03857]
[1779393180930,59.0,77690.77,0.0,0.9998,0.0,0.03843]
[1779393181937,59.0,77691.75,0.0,0.9998,0.0,0.03838]
[1779393182944,59.0,77691.1,0.0,0.9998,0.0,0.03841]
[1779393184368,59.0,77691.1,0.0,0.9998,0.0,0.03841]
[1779393184463,59.0,77705.67,0.0,0.9998,0.0,0.03775]
[1779393185272,59.0,77705.67,0.0,0.9998,0.0,0.03775]
[1779393185485,59.0,77710.6,0.0,0.9998,0.0,0.03753]
[1779393185965,59.0,77713.57,0.0,0.9998,0.0,0.0374]
[1779393187045,59.0,77713.57,0.0,0.9998,0.0,0.0374]
[1779393187281,59.0,77713.57,0.0,0.9998,0.0,0.0374]
[1779393187301,59.0,77718.48,0.0,0.9998,0.0,0.03718]
[1779393187979,59.0,77716.43,0.0,0.9998,0.0,0.03727]
[1779393188986,59.0,77718.82,0.0,0.9998,0.0,0.03717]
[1779393189994,59.0,77717.78,0.0,0.9998,0.0,0.03721]
[1779393191002,59.0,77716.51,0.0,0.9998,0.0,0.03727]
[1779393192017,59.0,77720.51,0.0,0.9998,0.0,0.03709]
[1779393193017,59.0,77724.59,0.0,0.99981,0.0,0.03691]
[1779393194024,59.0,77723.62,0.0,0.9998,0.0,0.03695]
[1779393196037,59.0,77726.12,0.0,0.99981,0.0,0.03684]
[1779393197045,59.0,77722.9,0.0,0.9998,0.0,0.03699]
[1779393198052,59.0,77721.91,0.0,0.9998,0.0,0.03703]
[1779393200066,59.0,77723.96,0.0,0.9998,0.0,0.03694]
[1779393201073,59.0,77720.69,0.0,0.9998,0.0,0.03708]
[1779393202080,59.0,77719.1,0.0,0.9998,0.0,0.03715]
[1779393203087,59.0,77718.02,0.0,0.9998,0.0,0.0372]
[1779393204094,59.0,77717.3,0.0,0.9998,0.0,0.03723]
[1779393205101,59.0,77718.13,0.0,0.9998,0.0,0.0372]
[1779393206108,59.0,77722.89,0.0,0.9998,0.0,0.03699]
[1779393207115,59.0,77724.21,0.0,0.99981,0.0,0.03693]
[1779393209129,59.0,77728.35,0.0,0.99981,0.0,0.03675]
[1779393210136,59.0,77730.27,0.0,0.99981,0.0,0.03666]
[1779393211143,59.0,77729.33,0.0,0.99981,0.0,0.03659]
[1779393212150,59.0,77717.72,0.0,0.9998,0.0,0.0371]
[1779393213157,59.0,77711.0,0.0,0.9998,0.0,0.0374]
[1779393214164,59.0,77710.05,0.0,0.9998,0.0,0.03744]
[1779393216179,59.0,77711.66,0.0,0.9998,0.0,0.03737]
[1779393217185,59.0,77712.54,0.0,0.9998,0.0,0.03733]
[1779393218225,59.0,77713.79,0.0,0.9998,0.0,0.03727]
[1779393219198,59.0,77715.98,0.0,0.9998,0.0,0.03718]
[1779393220206,59.0,77717.46,0.0,0.9998,0.0,0.03711]
[1779393221213,59.0,77718.37,0.0,0.9998,0.0,0.03707]
[1779393222220,59.0,77719.62,0.0,0.9998,0.0,0.03702]
[1779393225241,59.0,77717.89,0.0,0.9998,0.0,0.03709]
[1779393227255,59.0,77717.0,0.0,0.9998,0.0,0.03713]
[1779393228262,59.0,77711.81,0.0,0.9998,0.0,0.03736]
[1779393229351,59.0,77711.81,0.0,0.9998,0.0,0.03736]
[1779393229416,59.0,77693.43,0.0,0.9998,0.0,0.03819]
[1779393230276,59.0,77696.59,0.0,0.9998,0.0,0.03804]
[1779393231283,59.0,77686.06,0.0,0.9998,0.0,0.03852]
[1779393232290,59.0,77685.17,0.0,0.9998,0.0,0.03856]
[1779393232811,59.0,77685.17,0.0,0.9998,0.0,0.03856]
[1779393233297,59.0,77684.4,0.0,0.9998,0.0,0.0386]
[1779393235311,59.0,77686.94,0.0,0.9998,0.0,0.03848]
[1779393237324,59.0,77686.12,0.0,0.9998,0.0,0.03852]
[1779393239339,59.0,77689.71,0.0,0.9998,0.0,0.03836]
[1779393240588,59.0,77689.71,0.0,0.9998,0.0,0.03836]
[1779393240785,59.0,77690.42,0.0,0.9998,0.0,0.03833]
[1779393240848,59.0,77690.42,0.0,0.9998,0.0,0.03833]
[1779393241353,59.0,77686.29,0.0,0.9998,0.0,0.03851]
[1779393242361,59.0,77682.62,0.0,0.99979,0.0,0.03868]
[1779393243368,59.0,77675.16,0.0,0.99979,0.0,0.03903]
[1779393246389,59.0,77676.41,0.0,0.99979,0.0,0.03897]
[1779393248406,59.0,77674.67,0.0,0.99979,0.0,0.03905]
[1779393249413,59.0,77669.57,0.0,0.99979,0.0,0.03929]
[1779393250420,59.0,77662.45,0.0,0.99979,0.0,0.03962]
[1779393251426,59.0,77659.04,0.0,0.99979,0.0,0.03978]
[1779393252211,59.0,77659.04,0.0,0.99979,0.0,0.03978]
[1779393252433,59.0,77654.25,0.0,0.99979,0.0,0.04001]
[1779393253441,59.0,77651.49,0.0,0.99979,0.0,0.04014]
[1779393255454,59.0,77653.5,0.0,0.99979,0.0,0.04004]
[1779393256462,59.0,77654.85,0.0,0.99979,0.0,0.03998]
[1779393260492,59.0,77647.36,0.0,0.99979,0.0,0.04033]
[1779393262506,59.0,77644.88,0.0,0.99978,0.0,0.04045]
[1779393263513,59.0,77645.76,0.0,0.99979,0.0,0.04041]
[1779393264520,59.0,77646.71,0.0,0.99979,0.0,0.04037]
[1779393265527,59.0,77651.51,0.0,0.99979,0.0,0.04014]
[1779393266534,59.0,77653.43,0.0,0.99979,0.0,0.04005]
[1779393268548,59.0,77655.1,0.0,0.99979,0.0,0.03997]
[1779393270563,59.0,77649.49,0.0,0.99979,0.0,0.04023]
[1779393272577,59.0,77646.92,0.0,0.99979,0.0,0.04023]
[1779393276605,59.0,77644.8,0.0,0.99979,0.0,0.04033]
[1779393279626,59.0,77643.39,0.0,0.99979,0.0,0.0404]
[1779393280644,59.0,77663.61,0.0,0.99979,0.0,0.03944]
[1779393281324,59.0,77663.61,0.0,0.99979,0.0,0.03944]
[1779393281377,59.0,77663.61,0.0,0.99979,0.0,0.03944]
[1779393281650,59.0,77673.74,0.0,0.99979,0.0,0.03897]
[1779393282657,59.0,77680.38,0.0,0.99979,0.0,0.03867]
[1779393283664,59.0,77681.1,0.0,0.9998,0.0,0.03863]
[1779393284259,59.0,77681.1,0.0,0.9998,0.0,0.03863]
[1779393284671,59.0,77682.47,0.0,0.9998,0.0,0.03857]
[1779393286685,59.0,77676.9,0.0,0.99979,0.0,0.03883]
[1779393287692,59.0,77678.12,0.0,0.99979,0.0,0.03877]
[1779393291095,59.0,77677.39,0.0,0.99979,0.0,0.0388]
[1779393291177,59.0,77660.13,0.0,0.99979,0.0,0.03961]
[1779393291721,59.0,77650.63,0.0,0.99979,0.0,0.04006]
[1779393292728,59.0,77650.73,0.0,0.99979,0.0,0.04005]
[1779393294526,59.0,77650.52,0.0,0.99979,0.0,0.04006]
[1779393295749,59.0,77645.76,0.0,0.99979,0.0,0.04029]
[1779393298771,59.0,77642.27,0.0,0.99978,0.0,0.04045]
[1779393299778,59.0,77639.62,0.0,0.99978,0.0,0.04058]
[1779393300786,59.0,77614.89,0.0,0.99978,0.0,0.04179]
[1779393301792,59.0,77609.47,0.0,0.99978,0.0,0.04205]
[1779393303319,59.0,77609.47,0.0,0.99978,0.0,0.04205]
[1779393303669,59.0,77609.47,0.0,0.99978,0.0,0.04205]
[1779393303428,59.0,77610.51,0.0,0.99978,0.0,0.042]
[1779393303806,59.0,77600.14,0.0,0.99977,0.0,0.04252]
[1779393304813,59.0,77598.12,0.0,0.99977,0.0,0.04262]
[1779393306827,59.0,77599.94,0.0,0.99977,0.0,0.04253]
[1779393307835,59.0,77607.52,0.0,0.99977,0.0,0.04215]
[1779393308841,59.0,77612.7,0.0,0.99978,0.0,0.04189]
[1779393311863,59.0,77613.73,0.0,0.99978,0.0,0.04184]
[1779393312870,59.0,77617.35,0.0,0.99978,0.0,0.04166]
[1779393313876,59.0,77614.11,0.0,0.99978,0.0,0.04182]
[1779393315891,59.0,77619.59,0.0,0.99978,0.0,0.04155]
[1779393316897,59.0,77620.77,0.0,0.99978,0.0,0.0415]
[1779393320927,59.0,77615.45,0.0,0.99978,0.0,0.04176]
[1779393321934,59.0,77614.31,0.0,0.99978,0.0,0.04181]
[1779393322941,59.0,77615.28,0.0,0.99978,0.0,0.04177]
[1779393327976,59.0,77614.96,0.0,0.99978,0.0,0.04178]
[1779393329990,59.0,77617.47,0.0,0.99978,0.0,0.04166]
[1779393330997,59.0,77619.33,0.0,0.99978,0.0,0.04157]
[1779393332012,59.0,77616.59,0.0,0.99978,0.0,0.04158]
[1779393333011,59.0,77610.64,0.0,0.99978,0.0,0.04187]
[1779393334018,59.0,77608.17,0.0,0.99978,0.0,0.04199]
[1779393335026,59.0,77610.03,0.0,0.99978,0.0,0.0419]
[1779393337040,59.0,77616.15,0.0,0.99978,0.0,0.0416]
[1779393342075,59.0,77621.85,0.0,0.99978,0.0,0.04132]
[1779393343081,59.0,77622.96,0.0,0.99978,0.0,0.04126]
[1779393345096,59.0,77625.51,0.0,0.99978,0.0,0.04114]
[1779393346103,59.0,77627.62,0.0,0.99978,0.0,0.04104]
[1779393348119,59.0,77629.26,0.0,0.99978,0.0,0.04096]
[1779393350133,59.0,77627.56,0.0,0.99978,0.0,0.04104]
[1779393353154,59.0,77626.37,0.0,0.99978,0.0,0.0411]
[1779393357182,59.0,77627.76,0.0,0.99978,0.0,0.04103]
[1779393358189,59.0,77628.81,0.0,0.99978,0.0,0.04098]
[1779393362218,59.0,77635.69,0.0,0.99978,0.0,0.04065]
[1779393363224,59.0,77645.25,0.0,0.99979,0.0,0.04019]
[1779393364230,59.0,77646.43,0.0,0.99979,0.0,0.04013]
[1779393365240,59.0,77644.62,0.0,0.99979,0.0,0.04022]
[1779393368259,59.0,77637.68,0.0,0.99978,0.0,0.04055]
[1779393369266,59.0,77636.49,0.0,0.99978,0.0,0.04061]
[1779393374301,59.0,77635.83,0.0,0.99978,0.0,0.04064]
[1779393377322,59.0,77637.15,0.0,0.99978,0.0,0.04058]
[1779393378329,59.0,77636.17,0.0,0.99978,0.0,0.04062]
[1779393382360,59.0,77669.47,0.0,0.99979,0.0,0.03905]
[1779393383636,59.0,77669.47,0.0,0.99979,0.0,0.03905]
[1779393383672,59.0,77707.82,0.0,0.9998,0.0,0.03731]
[1779393384375,59.0,77719.49,0.0,0.99981,0.0,0.03679]
[1779393385385,59.0,77710.59,0.0,0.9998,0.0,0.03718]
[1779393386136,59.0,77710.59,0.0,0.9998,0.0,0.03718]
[1779393386392,59.0,77705.92,0.0,0.9998,0.0,0.03739]
[1779393387369,59.0,77705.92,0.0,0.9998,0.0,0.03739]
[1779393387399,59.0,77699.49,0.0,0.9998,0.0,0.03768]
[1779393387965,59.0,77699.49,0.0,0.9998,0.0,0.03768]
[1779393388042,59.0,77699.49,0.0,0.9998,0.0,0.03768]
[1779393388406,59.0,77695.36,0.0,0.9998,0.0,0.03787]
[1779393389414,59.0,77690.66,0.0,0.9998,0.0,0.03808]
[1779393390722,59.0,77690.66,0.0,0.9998,0.0,0.03808]
[1779393390787,59.0,77690.66,0.0,0.9998,0.0,0.03808]
[1779393390781,59.0,77690.06,0.0,0.9998,0.0,0.03811]
[1779393394448,59.0,77689.2,0.0,0.9998,0.0,0.03803]
[1779393395455,59.0,77680.34,0.0,0.9998,0.0,0.03843]
[1779393396462,59.0,77676.83,0.0,0.9998,0.0,0.03859]
[1779393399484,59.0,77672.46,0.0,0.99979,0.0,0.03879]
[1779393401499,59.0,77668.35,0.0,0.99979,0.0,0.03898]
[1779393405531,59.0,77671.78,0.0,0.99979,0.0,0.03882]
[1779393407828,59.0,77670.3,0.0,0.99979,0.0,0.03889]
[1779393407869,59.0,77670.07,0.0,0.99979,0.0,0.0389]
[1779393408024,59.0,77670.07,0.0,0.99979,0.0,0.0389]
[1779393408550,59.0,77669.12,0.0,0.99979,0.0,0.03895]
[1779393408951,59.0,77669.12,0.0,0.99979,0.0,0.03895]
[1779393409015,59.0,77669.12,0.0,0.99979,0.0,0.03895]
[1779393409285,59.0,77669.12,0.0,0.99979,0.0,0.03895]
[1779393412578,59.0,77666.75,0.0,0.99979,0.0,0.03906]
[1779393414533,59.0,77666.4,0.0,0.99979,0.0,0.03907]
[1779393414638,59.0,77666.4,0.0,0.99979,0.0,0.03907]
[1779393414773,59.0,77666.4,0.0,0.99979,0.0,0.03907]
[1779393414733,59.0,77666.12,0.0,0.99979,0.0,0.03908]
[1779393419627,59.0,77673.9,0.0,0.99979,0.0,0.03872]
[1779393421621,59.0,77675.32,0.0,0.99979,0.0,0.03866]
[1779393421739,59.0,77675.32,0.0,0.99979,0.0,0.03866]
[1779393421777,59.0,77675.32,0.0,0.99979,0.0,0.03866]
[1779393421773,59.0,77676.94,0.0,0.9998,0.0,0.03859]
[1779393422648,59.0,77680.83,0.0,0.9998,0.0,0.03841]
[1779393424662,59.0,77684.08,0.0,0.9998,0.0,0.03826]
[1779393427660,59.0,77683.07,0.0,0.9998,0.0,0.0383]
[1779393427731,59.0,77683.07,0.0,0.9998,0.0,0.0383]
[1779393427781,59.0,77683.07,0.0,0.9998,0.0,0.0383]
[1779393427761,59.0,77684.21,0.0,0.9998,0.0,0.03825]
[1779393429689,59.0,77684.83,0.0,0.9998,0.0,0.03822]
[1779393429746,59.0,77684.83,0.0,0.9998,0.0,0.03822]
[1779393429773,59.0,77684.83,0.0,0.9998,0.0,0.03822]
[1779393430704,59.0,77690.13,0.0,0.9998,0.0,0.03798]
[1779393435421,59.0,77692.3,0.0,0.9998,0.0,0.03789]
[1779393435504,59.0,77692.3,0.0,0.9998,0.0,0.03789]
[1779393435523,59.0,77692.3,0.0,0.9998,0.0,0.03789]
[1779393435739,59.0,77692.7,0.0,0.9998,0.0,0.03787]
[1779393436588,59.0,77692.7,0.0,0.9998,0.0,0.03787]
[1779393436608,59.0,77692.7,0.0,0.9998,0.0,0.03787]
[1779393436773,59.0,77692.7,0.0,0.9998,0.0,0.03787]
[1779393440774,59.0,77687.21,0.0,0.9998,0.0,0.03812]
[1779393441781,59.0,77682.72,0.0,0.9998,0.0,0.03832]
[1779393442788,59.0,77677.1,0.0,0.9998,0.0,0.03858]
[1779393444173,59.0,77678.8,0.0,0.9998,0.0,0.0385]
[1779393444228,59.0,77678.8,0.0,0.9998,0.0,0.0385]
[1779393444273,59.0,77678.8,0.0,0.9998,0.0,0.0385]
[1779393444361,59.0,77678.8,0.0,0.9998,0.0,0.0385]
[1779393444802,59.0,77680.66,0.0,0.9998,0.0,0.03841]
[1779393446203,59.0,77681.48,0.0,0.9998,0.0,0.03838]
[1779393446267,59.0,77681.48,0.0,0.9998,0.0,0.03838]
[1779393446526,59.0,77681.48,0.0,0.9998,0.0,0.03838]
[1779393448029,59.0,77680.96,0.0,0.9998,0.0,0.0384]
[1779393448094,59.0,77680.96,0.0,0.9998,0.0,0.0384]
[1779393448830,59.0,77680.99,0.0,0.9998,0.0,0.0384]
[1779393450034,59.0,77681.66,0.0,0.9998,0.0,0.03837]
[1779393450150,59.0,77681.66,0.0,0.9998,0.0,0.03837]
[1779393450844,59.0,77679.87,0.0,0.9998,0.0,0.03845]
[1779393454026,59.0,77679.34,0.0,0.9998,0.0,0.03836]
[1779393454045,59.0,77679.34,0.0,0.9998,0.0,0.03836]
[1779393454872,59.0,77679.42,0.0,0.9998,0.0,0.03835]
[1779393457782,59.0,77679.01,0.0,0.9998,0.0,0.03837]
[1779393457881,59.0,77674.77,0.0,0.9998,0.0,0.03857]
[1779393458037,59.0,77674.77,0.0,0.9998,0.0,0.03857]
[1779393458095,59.0,77674.77,0.0,0.9998,0.0,0.03857]
[1779393458274,59.0,77674.77,0.0,0.9998,0.0,0.03857]
[1779393458320,59.0,77674.77,0.0,0.9998,0.0,0.03857]
[1779393458351,59.0,77674.52,0.0,0.9998,0.0,0.03858]
[1779393459907,59.0,77667.76,0.0,0.99979,0.0,0.03889]
[1779393461578,59.0,77667.76,0.0,0.99979,0.0,0.03889]
[1779393461691,59.0,77667.76,0.0,0.99979,0.0,0.03889]
[1779393461775,59.0,77667.76,0.0,0.99979,0.0,0.03889]
[1779393462032,59.0,77668.15,0.0,0.99979,0.0,0.03887]
[1779393462079,59.0,77668.15,0.0,0.99979,0.0,0.03887]
[1779393462124,59.0,77670.89,0.0,0.99979,0.0,0.03874]
[1779393466025,59.0,77671.64,0.0,0.99979,0.0,0.03871]
[1779393466147,59.0,77671.64,0.0,0.99979,0.0,0.03871]
[1779393466239,59.0,77670.83,0.0,0.99979,0.0,0.03875]
[1779393470037,59.0,77670.6,0.0,0.99979,0.0,0.03876]
[1779393470149,59.0,77670.6,0.0,0.99979,0.0,0.03876]
[1779393470225,59.0,77670.6,0.0,0.99979,0.0,0.03876]
[1779393470249,59.0,77670.6,0.0,0.99979,0.0,0.03876]
[1779393470275,59.0,77670.6,0.0,0.99979,0.0,0.03876]
[1779393470283,59.0,77671.72,0.0,0.99979,0.0,0.03871]
[1779393474029,59.0,77669.94,0.0,0.99979,0.0,0.03879]
[1779393474145,59.0,77669.94,0.0,0.99979,0.0,0.03879]
[1779393474236,59.0,77671.94,0.0,0.99979,0.0,0.0387]
[1779393477790,59.0,77671.77,0.0,0.99979,0.0,0.0387]
[1779393477884,59.0,77671.77,0.0,0.99979,0.0,0.0387]
[1779393478037,59.0,77672.18,0.0,0.99979,0.0,0.03868]
[1779393478134,59.0,77672.18,0.0,0.99979,0.0,0.03868]
[1779393478271,59.0,77672.18,0.0,0.99979,0.0,0.03868]
[1779393478380,59.0,77672.18,0.0,0.99979,0.0,0.03868]
[1779393478479,59.0,77671.64,0.0,0.99979,0.0,0.03871]
[1779393482025,59.0,77670.32,0.0,0.99979,0.0,0.03877]
[1779393482093,59.0,77670.32,0.0,0.99979,0.0,0.03877]
[1779393482191,59.0,77671.02,0.0,0.99979,0.0,0.03874]
[1779393483069,59.0,77668.27,0.0,0.99979,0.0,0.03886]
[1779393484915,59.0,77667.93,0.0,0.99979,0.0,0.03888]
[1779393485028,59.0,77667.93,0.0,0.99979,0.0,0.03888]
[1779393485276,59.0,77667.93,0.0,0.99979,0.0,0.03888]
[1779393486025,59.0,77669.47,0.0,0.99979,0.0,0.03881]
[1779393486142,59.0,77669.47,0.0,0.99979,0.0,0.03881]
[1779393486224,59.0,77669.86,0.0,0.99979,0.0,0.03879]
[1779393488037,59.0,77669.79,0.0,0.99979,0.0,0.03879]
[1779393488159,59.0,77669.79,0.0,0.99979,0.0,0.03879]
[1779393488244,59.0,77668.78,0.0,0.99979,0.0,0.03884]
[1779393489110,59.0,77671.87,0.0,0.99979,0.0,0.0387]
[1779393490026,59.0,77671.87,0.0,0.99979,0.0,0.0387]
[1779393490050,59.0,77671.87,0.0,0.99979,0.0,0.0387]
[1779393490344,59.0,77671.87,0.0,0.99979,0.0,0.0387]
[1779393490381,59.0,77671.87,0.0,0.99979,0.0,0.0387]
[1779393490526,59.0,77671.87,0.0,0.99979,0.0,0.0387]
[1779393490612,59.0,77670.11,0.0,0.99979,0.0,0.03878]
[1779393494032,59.0,77669.27,0.0,0.99979,0.0,0.03882]
[1779393494147,59.0,77669.27,0.0,0.99979,0.0,0.03882]
[1779393494236,59.0,77669.27,0.0,0.99979,0.0,0.03882]
[1779393497859,59.0,77669.36,0.0,0.99979,0.0,0.03881]
[1779393497919,59.0,77669.36,0.0,0.99979,0.0,0.03881]
[1779393497168,59.0,77671.18,0.0,0.99979,0.0,0.03873]
[1779393498036,59.0,77671.18,0.0,0.99979,0.0,0.03873]
[1779393498058,59.0,77671.18,0.0,0.99979,0.0,0.03873]
[1779393498175,59.0,77669.64,0.0,0.99979,0.0,0.0388]
[1779393500036,59.0,77670.08,0.0,0.99979,0.0,0.03878]
[1779393500155,59.0,77670.08,0.0,0.99979,0.0,0.03878]
[1779393500189,59.0,77669.88,0.0,0.99979,0.0,0.03879]
[1779393502032,59.0,77668.48,0.0,0.99979,0.0,0.03886]
[1779393502155,59.0,77668.48,0.0,0.99979,0.0,0.03886]
[1779393502267,59.0,77668.48,0.0,0.99979,0.0,0.03886]
[1779393502281,59.0,77668.48,0.0,0.99979,0.0,0.03886]
[1779393502366,59.0,77668.5,0.0,0.99979,0.0,0.03885]
[1779393503494,59.0,77668.5,0.0,0.99979,0.0,0.03885]
[1779393503527,59.0,77668.5,0.0,0.99979,0.0,0.03885]
[1779393503552,59.0,77668.5,0.0,0.99979,0.0,0.03885]
[1779393503774,59.0,77668.5,0.0,0.99979,0.0,0.03885]
[1779393505224,59.0,77664.67,0.0,0.99979,0.0,0.03903]
[1779393506027,59.0,77664.67,0.0,0.99979,0.0,0.03903]
[1779393506150,59.0,77664.67,0.0,0.99979,0.0,0.03903]
[1779393506231,59.0,77656.74,0.0,0.99979,0.0,0.0394]
[1779393507238,59.0,77654.94,0.0,0.99979,0.0,0.03949]
[1779393508023,59.0,77654.94,0.0,0.99979,0.0,0.03949]
[1779393508035,59.0,77654.94,0.0,0.99979,0.0,0.03949]
[1779393508139,59.0,77654.94,0.0,0.99979,0.0,0.03949]
[1779393508281,59.0,77654.94,0.0,0.99979,0.0,0.03949]
[1779393508330,59.0,77654.49,0.0,0.99979,0.0,0.03951]
[1779393510038,59.0,77654.31,0.0,0.99979,0.0,0.03951]
[1779393510159,59.0,77654.31,0.0,0.99979,0.0,0.03951]
[1779393510259,59.0,77652.63,0.0,0.99979,0.0,0.03959]
[1779393511266,59.0,77649.14,0.0,0.99979,0.0,0.03964]
[1779393514045,59.0,77648.29,0.0,0.99979,0.0,0.03968]
[1779393514161,59.0,77648.29,0.0,0.99979,0.0,0.03968]
[1779393514210,59.0,77648.29,0.0,0.99979,0.0,0.03968]
[1779393514250,59.0,77648.29,0.0,0.99979,0.0,0.03968]
[1779393514273,59.0,77648.29,0.0,0.99979,0.0,0.03968]
[1779393514379,59.0,77648.29,0.0,0.99979,0.0,0.03968]
[1779393514437,59.0,77646.92,0.0,0.99979,0.0,0.03974]
[1779393517310,59.0,77645.47,0.0,0.99979,0.0,0.03981]
[1779393518024,59.0,77645.47,0.0,0.99979,0.0,0.03981]
[1779393518116,59.0,77645.47,0.0,0.99979,0.0,0.03981]
[1779393518316,59.0,77650.99,0.0,0.99979,0.0,0.03955]
[1779393519324,59.0,77653.66,0.0,0.99979,0.0,0.03942]
[1779393520040,59.0,77653.66,0.0,0.99979,0.0,0.03942]
[1779393520149,59.0,77653.66,0.0,0.99979,0.0,0.03942]
[1779393520331,59.0,77653.09,0.0,0.99979,0.0,0.03945]
[1779393522037,59.0,77652.35,0.0,0.99979,0.0,0.03949]
[1779393522107,59.0,77652.35,0.0,0.99979,0.0,0.03949]
[1779393522345,59.0,77651.53,0.0,0.99979,0.0,0.03952]
[1779393523351,59.0,77649.44,0.0,0.99979,0.0,0.03962]
[1779393524031,59.0,77649.44,0.0,0.99979,0.0,0.03962]
[1779393524156,59.0,77649.44,0.0,0.99979,0.0,0.03962]
[1779393524359,59.0,77647.57,0.0,0.99979,0.0,0.03971]
[1779393526673,59.0,77646.64,0.0,0.99979,0.0,0.03975]
[1779393526771,59.0,77646.64,0.0,0.99979,0.0,0.03975]
[1779393526818,59.0,77646.64,0.0,0.99979,0.0,0.03975]
[1779393526871,59.0,77647.18,0.0,0.99979,0.0,0.03973]
[1779393527418,59.0,77647.18,0.0,0.99979,0.0,0.03973]
[1779393527528,59.0,77647.18,0.0,0.99979,0.0,0.03973]
[1779393527534,59.0,77647.18,0.0,0.99979,0.0,0.03973]
[1779393527771,59.0,77647.18,0.0,0.99979,0.0,0.03973]
[1779393527871,59.0,77645.97,0.0,0.99979,0.0,0.03979]
[1779393530030,59.0,77646.83,0.0,0.99979,0.0,0.03974]
[1779393530138,59.0,77646.83,0.0,0.99979,0.0,0.03974]
[1779393530401,59.0,77645.28,0.0,0.99979,0.0,0.03982]
[1779393531408,59.0,77643.23,0.0,0.99979,0.0,0.03992]
[1779393533422,59.0,77641.03,0.0,0.99979,0.0,0.04002]
[1779393534028,59.0,77641.03,0.0,0.99979,0.0,0.04002]
[1779393534148,59.0,77641.03,0.0,0.99979,0.0,0.04002]
[1779393534429,59.0,77641.14,0.0,0.99979,0.0,0.04001]
[1779393535138,59.0,77641.14,0.0,0.99979,0.0,0.04001]
[1779393535248,59.0,77641.14,0.0,0.99979,0.0,0.04001]
[1779393535269,59.0,77641.14,0.0,0.99979,0.0,0.04001]
[1779393535386,59.0,77641.14,0.0,0.99979,0.0,0.04001]
[1779393536443,59.0,77642.9,0.0,0.99979,0.0,0.03993]
[1779393537162,59.0,77642.9,0.0,0.99979,0.0,0.03993]
[1779393537200,59.0,77642.9,0.0,0.99979,0.0,0.03993]
[1779393537269,59.0,77642.9,0.0,0.99979,0.0,0.03993]
[1779393537379,59.0,77642.9,0.0,0.99979,0.0,0.03993]
[1779393537450,59.0,77634.29,0.0,0.99979,0.0,0.04034]
[1779393538022,59.0,77634.29,0.0,0.99979,0.0,0.04034]
[1779393538196,59.0,77634.29,0.0,0.99979,0.0,0.04034]
[1779393538273,59.0,77634.29,0.0,0.99979,0.0,0.04034]
[1779393538351,59.0,77634.29,0.0,0.99979,0.0,0.04034]
[1779393538457,59.0,77633.14,0.0,0.99978,0.0,0.0404]
[1779393539464,59.0,77628.78,0.0,0.99978,0.0,0.04061]
[1779393540444,59.0,77628.78,0.0,0.99978,0.0,0.04061]
[1779393540616,59.0,77628.78,0.0,0.99978,0.0,0.04061]
[1779393540769,59.0,77628.78,0.0,0.99978,0.0,0.04061]
[1779393540884,59.0,77628.78,0.0,0.99978,0.0,0.04061]
[1779393540830,59.0,77623.28,0.0,0.99978,0.0,0.04087]
[1779393541478,59.0,77621.08,0.0,0.99978,0.0,0.04098]
[1779393542249,59.0,77621.08,0.0,0.99978,0.0,0.04098]
[1779393542485,59.0,77624.4,0.0,0.99978,0.0,0.04082]
[1779393544040,59.0,77624.98,0.0,0.99978,0.0,0.04079]
[1779393544164,59.0,77624.98,0.0,0.99978,0.0,0.04079]
[1779393547522,59.0,77626.84,0.0,0.99978,0.0,0.0407]
[1779393547991,59.0,77626.84,0.0,0.99978,0.0,0.0407]
[1779393548033,59.0,77626.84,0.0,0.99978,0.0,0.0407]
[1779393548067,59.0,77626.84,0.0,0.99978,0.0,0.0407]
[1779393548272,59.0,77626.84,0.0,0.99978,0.0,0.0407]
[1779393548383,59.0,77626.84,0.0,0.99978,0.0,0.0407]
[1779393548528,59.0,77627.9,0.0,0.99978,0.0,0.04065]
[1779393551550,59.0,77625.23,0.0,0.99978,0.0,0.04078]
[1779393552022,59.0,77625.23,0.0,0.99978,0.0,0.04078]
[1779393552075,59.0,77625.23,0.0,0.99978,0.0,0.04078]
[1779393554025,59.0,77625.42,0.0,0.99978,0.0,0.04077]
[1779393554111,59.0,77625.42,0.0,0.99978,0.0,0.04077]
[1779393556253,59.0,77625.69,0.0,0.99978,0.0,0.04075]
[1779393556346,59.0,77625.69,0.0,0.99978,0.0,0.04075]
[1779393556523,59.0,77625.69,0.0,0.99978,0.0,0.04075]
[1779393556555,59.0,77625.69,0.0,0.99978,0.0,0.04075]
[1779393556585,59.0,77621.81,0.0,0.99978,0.0,0.04094]
[1779393558598,59.0,77616.56,0.0,0.99978,0.0,0.0412]
[1779393559606,59.0,77613.75,0.0,0.99978,0.0,0.04133]
[1779393562097,59.0,77613.5,0.0,0.99978,0.0,0.04135]
[1779393562145,59.0,77613.5,0.0,0.99978,0.0,0.04135]
[1779393562277,59.0,77613.5,0.0,0.99978,0.0,0.04135]
[1779393564645,59.0,77614.73,0.0,0.99978,0.0,0.04129]
[1779393566659,59.0,77613.71,0.0,0.99978,0.0,0.04134]
[1779393567965,59.0,77613.71,0.0,0.99978,0.0,0.04134]
[1779393568032,59.0,77614.55,0.0,0.99978,0.0,0.0413]
[1779393568093,59.0,77614.55,0.0,0.99978,0.0,0.0413]
[1779393568673,59.0,77612.44,0.0,0.99978,0.0,0.0414]
[1779393569680,59.0,77613.77,0.0,0.99978,0.0,0.04133]
[1779393570044,59.0,77613.77,0.0,0.99978,0.0,0.04133]
[1779393570686,59.0,77612.55,0.0,0.99978,0.0,0.04139]
[1779393572807,59.0,77613.43,0.0,0.99978,0.0,0.04122]
[1779393572883,59.0,77613.43,0.0,0.99978,0.0,0.04122]
[1779393572971,59.0,77618.29,0.0,0.99978,0.0,0.04099]
[1779393573708,59.0,77619.38,0.0,0.99978,0.0,0.04093]
[1779393574030,59.0,77619.38,0.0,0.99978,0.0,0.04093]
[1779393574120,59.0,77619.38,0.0,0.99978,0.0,0.04093]
[1779393576728,59.0,77613.09,0.0,0.99978,0.0,0.04124]
[1779393578364,59.0,77612.51,0.0,0.99978,0.0,0.04127]
[1779393580757,59.0,77614.79,0.0,0.99978,0.0,0.04116]
[1779393582771,59.0,77613.73,0.0,0.99978,0.0,0.04121]
[1779393583778,59.0,77612.33,0.0,0.99978,0.0,0.04128]
[1779393584785,59.0,77611.11,0.0,0.99978,0.0,0.04134]
[1779393585792,59.0,77612.41,0.0,0.99978,0.0,0.04127]
[1779393586799,59.0,77610.38,0.0,0.99978,0.0,0.04137]
[1779393588812,59.0,77611.91,0.0,0.99978,0.0,0.0413]
[1779393589820,59.0,77610.41,0.0,0.99978,0.0,0.04137]
[1779393590827,59.0,77609.44,0.0,0.99978,0.0,0.04142]
[1779393591834,59.0,77612.08,0.0,0.99978,0.0,0.04129]
[1779393595863,59.0,77617.56,0.0,0.99978,0.0,0.04102]
[1779393596870,59.0,77611.58,0.0,0.99978,0.0,0.04131]
[1779393597877,59.0,77614.7,0.0,0.99978,0.0,0.04116]
[1779393598884,59.0,77624.6,0.0,0.99978,0.0,0.04068]
[1779393599893,59.0,77621.26,0.0,0.99978,0.0,0.04084]
[1779393600911,59.0,77625.58,0.0,0.99978,0.0,0.04063]
[1779393601917,59.0,77637.53,0.0,0.99979,0.0,0.04006]
[1779393602924,59.0,77638.55,0.0,0.99979,0.0,0.04001]
[1779393603931,59.0,77636.51,0.0,0.99979,0.0,0.04011]
[1779393605945,59.0,77641.17,0.0,0.99979,0.0,0.03989]
[1779393606955,59.0,77643.76,0.0,0.99979,0.0,0.03977]
[1779393608973,59.0,77639.72,0.0,0.99979,0.0,0.03996]
[1779393609979,59.0,77637.82,0.0,0.99979,0.0,0.04005]
[1779393613000,59.0,77636.79,0.0,0.99979,0.0,0.0401]
[1779393615014,59.0,77633.95,0.0,0.99979,0.0,0.04023]
[1779393616021,59.0,77629.16,0.0,0.99978,0.0,0.04046]
[1779393618035,59.0,77627.62,0.0,0.99978,0.0,0.04054]
[1779393622063,59.0,77629.3,0.0,0.99978,0.0,0.04046]
[1779393623070,59.0,77634.93,0.0,0.99979,0.0,0.04019]
[1779393625094,59.0,77644.13,0.0,0.99979,0.0,0.03975]
[1779393626101,59.0,77646.4,0.0,0.99979,0.0,0.03964]
[1779393628115,59.0,77647.24,0.0,0.99979,0.0,0.0396]
[1779393631136,59.0,77649.18,0.0,0.99979,0.0,0.03939]
[1779393632143,59.0,77650.4,0.0,0.99979,0.0,0.03933]
[1779393635164,59.0,77646.24,0.0,0.99979,0.0,0.03953]
[1779393640199,59.0,77647.14,0.0,0.99979,0.0,0.03949]
[1779393641206,59.0,77645.43,0.0,0.99979,0.0,0.03957]
[1779393646242,59.0,77644.73,0.0,0.99979,0.0,0.0396]
[1779393649370,59.0,77646.52,0.0,0.99979,0.0,0.03952]
[1779393650377,59.0,77648.72,0.0,0.99979,0.0,0.03941]
[1779393653398,59.0,77650.55,0.0,0.99979,0.0,0.03933]
[1779393654405,59.0,77652.27,0.0,0.99979,0.0,0.03925]
[1779393656419,59.0,77656.9,0.0,0.99979,0.0,0.03903]
[1779393657426,59.0,77659.7,0.0,0.99979,0.0,0.0389]
[1779393658433,59.0,77664.03,0.0,0.99979,0.0,0.0387]
[1779393659440,59.0,77664.95,0.0,0.99979,0.0,0.03866]
[1779393661454,59.0,77668.21,0.0,0.9998,0.0,0.03851]
[1779393665484,59.0,77666.49,0.0,0.9998,0.0,0.03859]
[1779393666491,59.0,77665.14,0.0,0.99979,0.0,0.03865]
[1779393667498,59.0,77667.07,0.0,0.9998,0.0,0.03856]
[1779393670519,59.0,77666.08,0.0,0.99979,0.0,0.03861]
[1779393671526,59.0,77669.06,0.0,0.9998,0.0,0.03847]
[1779393672533,59.0,77670.5,0.0,0.9998,0.0,0.0384]
[1779393673540,59.0,77671.47,0.0,0.9998,0.0,0.03836]
[1779393675554,59.0,77668.23,0.0,0.9998,0.0,0.03851]
[1779393677568,59.0,77669.95,0.0,0.9998,0.0,0.03843]
[1779393678575,59.0,77665.85,0.0,0.99979,0.0,0.03862]
[1779393680589,59.0,77664.98,0.0,0.99979,0.0,0.03866]
[1779393685624,59.0,77664.65,0.0,0.99979,0.0,0.03867]
[1779393687638,59.0,77663.12,0.0,0.99979,0.0,0.03874]
[1779393689652,59.0,77662.22,0.0,0.99979,0.0,0.03878]
[1779393691665,59.0,77656.15,0.0,0.99979,0.0,0.03895]
[1779393692673,59.0,77654.65,0.0,0.99979,0.0,0.03901]
[1779393693679,59.0,77655.92,0.0,0.99979,0.0,0.03896]
[1779393698715,59.0,77655.93,0.0,0.99979,0.0,0.03896]
[1779393710800,59.0,77656.03,0.0,0.99979,0.0,0.03895]
[1779393723891,59.0,77655.82,0.0,0.99979,0.0,0.03896]
[1779393724897,59.0,77654.73,0.0,0.99979,0.0,0.03901]
[1779393732954,59.0,77655.25,0.0,0.99979,0.0,0.03899]
[1779393737989,59.0,77655.81,0.0,0.99979,0.0,0.03896]
[1779393741015,59.0,77657.98,0.0,0.99979,0.0,0.03886]
[1779393744036,59.0,77658.97,0.0,0.99979,0.0,0.03881]
[1779393745043,59.0,77662.82,0.0,0.99979,0.0,0.03864]
[1779393747057,59.0,77660.7,0.0,0.99979,0.0,0.03873]
[1779393748064,59.0,77659.39,0.0,0.99979,0.0,0.0388]
[1779393749071,59.0,77657.38,0.0,0.99979,0.0,0.03889]
[1779393750078,59.0,77655.65,0.0,0.99979,0.0,0.03897]
[1779393756120,59.0,77656.51,0.0,0.99979,0.0,0.03881]
[1779393758970,59.0,77656.41,0.0,0.99979,0.0,0.03881]
[1779393765183,59.0,77657.11,0.0,0.99979,0.0,0.03878]
[1779393771168,59.0,77656.9,0.0,0.99979,0.0,0.03879]
[1779393771282,59.0,77656.92,0.0,0.99979,0.0,0.03879]
[1779393771410,59.0,77656.92,0.0,0.99979,0.0,0.03879]
[1779393771526,59.0,77656.92,0.0,0.99979,0.0,0.03879]
[1779393771624,59.0,77656.92,0.0,0.99979,0.0,0.03879]
[1779393772279,59.0,77656.92,0.0,0.99979,0.0,0.03879]
[1779393773239,59.0,77655.56,0.0,0.99979,0.0,0.03885]
[1779393778273,59.0,77653.16,0.0,0.99979,0.0,0.03896]
[1779393779281,59.0,77644.87,0.0,0.99979,0.0,0.03935]
[1779393780860,59.0,77642.89,0.0,0.99979,0.0,0.03944]
[1779393781294,59.0,77641.74,0.0,0.99979,0.0,0.0395]
[1779393783309,59.0,77644.51,0.0,0.99979,0.0,0.03937]
[1779393788608,59.0,77644.32,0.0,0.99979,0.0,0.03938]
[1779393794386,59.0,77642.91,0.0,0.99979,0.0,0.03944]
[1779393799421,59.0,77642.95,0.0,0.99979,0.0,0.03944]
[1779393805463,59.0,77643.41,0.0,0.99979,0.0,0.03942]
[1779393806470,59.0,77642.56,0.0,0.99979,0.0,0.03946]
[1779393807477,59.0,77643.36,0.0,0.99979,0.0,0.03942]
[1779393812511,59.0,77644.15,0.0,0.99979,0.0,0.03926]
[1779393817546,59.0,77643.9,0.0,0.99979,0.0,0.03927]
[1779393819561,59.0,77641.93,0.0,0.99979,0.0,0.03937]
[1779393820568,59.0,77634.39,0.0,0.99979,0.0,0.03972]
[1779393825603,59.0,77634.5,0.0,0.99979,0.0,0.03972]
[1779393826610,59.0,77632.24,0.0,0.99979,0.0,0.03982]
[1779393827939,59.0,77632.24,0.0,0.99979,0.0,0.03982]
[1779393828015,59.0,77629.95,0.0,0.99979,0.0,0.03993]
[1779393828624,59.0,77629.1,0.0,0.99979,0.0,0.03997]
[1779393829631,59.0,77626.54,0.0,0.99979,0.0,0.04009]
[1779393830638,59.0,77625.69,0.0,0.99979,0.0,0.04013]
[1779393831645,59.0,77621.99,0.0,0.99978,0.0,0.04031]
[1779393832653,59.0,77618.13,0.0,0.99978,0.0,0.04049]
[1779393837687,59.0,77618.23,0.0,0.99978,0.0,0.04049]
[1779393841716,59.0,77623.87,0.0,0.99979,0.0,0.04022]
[1779393842723,59.0,77626.18,0.0,0.99979,0.0,0.04011]
[1779393844737,59.0,77624.6,0.0,0.99979,0.0,0.04019]
[1779393850302,59.0,77617.73,0.0,0.99978,0.0,0.04051]
[1779393850779,59.0,77604.22,0.0,0.99978,0.0,0.04117]
[1779393851786,59.0,77602.99,0.0,0.99978,0.0,0.04123]
[1779393853945,59.0,77599.52,0.0,0.99978,0.0,0.0414]
[1779393854807,59.0,77606.05,0.0,0.99978,0.0,0.04108]
[1779393855814,59.0,77608.86,0.0,0.99978,0.0,0.04094]
[1779393858835,59.0,77601.29,0.0,0.99978,0.0,0.04131]
[1779393860849,59.0,77605.06,0.0,0.99978,0.0,0.04113]
[1779393862863,59.0,77605.91,0.0,0.99978,0.0,0.04109]
[1779393863870,59.0,77608.01,0.0,0.99978,0.0,0.04098]
[1779393866891,59.0,77608.91,0.0,0.99978,0.0,0.04094]
[1779393869912,59.0,77605.25,0.0,0.99978,0.0,0.04112]
[1779393870918,59.0,77602.6,0.0,0.99978,0.0,0.04125]
[1779393873940,59.0,77601.01,0.0,0.99978,0.0,0.0412]
[1779393878976,59.0,77600.21,0.0,0.99978,0.0,0.04124]
[1779393884011,59.0,77600.79,0.0,0.99978,0.0,0.04121]
[1779393889046,59.0,77601.26,0.0,0.99978,0.0,0.04119]
[1779393893074,59.0,77602.39,0.0,0.99978,0.0,0.04113]
[1779393895088,59.0,77604.55,0.0,0.99978,0.0,0.04103]
[1779393897102,59.0,77607.35,0.0,0.99978,0.0,0.04089]
[1779393900128,59.0,77609.1,0.0,0.99978,0.0,0.04081]
[1779393901134,59.0,77607.7,0.0,0.99978,0.0,0.04087]
[1779393906172,59.0,77607.41,0.0,0.99978,0.0,0.04089]
[1779393908186,59.0,77597.28,0.0,0.99978,0.0,0.04138]
[1779393909193,59.0,77595.59,0.0,0.99978,0.0,0.04146]
[1779393910200,59.0,77596.42,0.0,0.99978,0.0,0.04142]
[1779393912214,59.0,77595.49,0.0,0.99978,0.0,0.04147]
[1779393915235,59.0,77596.85,0.0,0.99978,0.0,0.0414]
[1779393916242,59.0,77598.09,0.0,0.99978,0.0,0.04134]
[1779393920269,59.0,77598.98,0.0,0.99978,0.0,0.0413]
[1779393924298,59.0,77601.45,0.0,0.99978,0.0,0.04118]
[1779393925305,59.0,77607.8,0.0,0.99978,0.0,0.04087]
[1779393926312,59.0,77609.65,0.0,0.99978,0.0,0.04078]
[1779393927319,59.0,77611.36,0.0,0.99978,0.0,0.0407]
[1779393932354,59.0,77618.79,0.0,0.99979,0.0,0.04021]
[1779393933361,59.0,77620.4,0.0,0.99979,0.0,0.04014]
[1779393935587,59.0,77620.71,0.0,0.99979,0.0,0.04012]
[1779393936386,59.0,77621.51,0.0,0.99979,0.0,0.04009]
[1779393941416,59.0,77621.9,0.0,0.99979,0.0,0.04007]
[1779393946454,59.0,77622.03,0.0,0.99979,0.0,0.04006]
[1779393949474,59.0,77623.71,0.0,0.99979,0.0,0.03998]
[1779393950482,59.0,77626.73,0.0,0.99979,0.0,0.03984]
[1779393951489,59.0,77633.03,0.0,0.99979,0.0,0.03954]
[1779393952748,59.0,77633.03,0.0,0.99979,0.0,0.03954]
[1779393952849,59.0,77635.9,0.0,0.99979,0.0,0.03941]
[1779393953503,59.0,77637.84,0.0,0.99979,0.0,0.03931]
[1779393958538,59.0,77638.06,0.0,0.99979,0.0,0.0393]
[1779393959545,59.0,77637.31,0.0,0.99979,0.0,0.03934]
[1779393962566,59.0,77640.82,0.0,0.99979,0.0,0.03917]
[1779393968158,59.0,77640.99,0.0,0.99979,0.0,0.03917]
[1779393968608,59.0,77642.93,0.0,0.99979,0.0,0.03908]
[1779393969615,59.0,77644.46,0.0,0.99979,0.0,0.03901]
[1779393970622,59.0,77646.9,0.0,0.99979,0.0,0.03889]
[1779393971629,59.0,77648.12,0.0,0.99979,0.0,0.03884]
[1779393972636,59.0,77652.35,0.0,0.99979,0.0,0.03864]
[1779393973577,59.0,77652.35,0.0,0.99979,0.0,0.03864]
[1779393973643,59.0,77661.65,0.0,0.9998,0.0,0.03821]
[1779393974650,59.0,77664.44,0.0,0.9998,0.0,0.03809]
[1779393979235,59.0,77665.73,0.0,0.9998,0.0,0.03803]
[1779393980693,59.0,77668.81,0.0,0.9998,0.0,0.03789]
[1779393981700,59.0,77669.55,0.0,0.9998,0.0,0.03786]
[1779393982707,59.0,77671.12,0.0,0.9998,0.0,0.03779]
[1779393986735,59.0,77664.18,0.0,0.9998,0.0,0.0381]
[1779393987742,59.0,77662.95,0.0,0.9998,0.0,0.03816]
[1779393992777,59.0,77663.99,0.0,0.9998,0.0,0.03799]
[1779393994791,59.0,77662.39,0.0,0.9998,0.0,0.03806]
[1779393999844,59.0,77663.19,0.0,0.9998,0.0,0.03803]
[1779394000845,59.0,77668.49,0.0,0.9998,0.0,0.03779]
[1779394001852,59.0,77667.6,0.0,0.9998,0.0,0.03783]
[1779394006887,59.0,77665.53,0.0,0.9998,0.0,0.03792]
[1779394007894,59.0,77663.82,0.0,0.9998,0.0,0.038]
[1779394008901,59.0,77664.65,0.0,0.9998,0.0,0.03796]
[1779394011922,59.0,77660.75,0.0,0.9998,0.0,0.03814]
[1779394012701,59.0,77660.75,0.0,0.9998,0.0,0.03814]
[1779394012929,59.0,77651.48,0.0,0.99979,0.0,0.03856]
[1779394013936,59.0,77651.68,0.0,0.99979,0.0,0.03855]
[1779394015955,59.0,77650.36,0.0,0.99979,0.0,0.03861]
[1779394016957,59.0,77643.5,0.0,0.99979,0.0,0.03893]
[1779394021131,59.0,77649.27,0.0,0.99979,0.0,0.03866]
[1779394021992,59.0,77650.99,0.0,0.99979,0.0,0.03858]
[1779394022999,59.0,77649.63,0.0,0.99979,0.0,0.03865]
[1779394024008,59.0,77650.64,0.0,0.99979,0.0,0.0386]
[1779394029042,59.0,77649.69,0.0,0.99979,0.0,0.03864]
[1779394031056,59.0,77654.31,0.0,0.9998,0.0,0.03843]
[1779394033070,59.0,77655.46,0.0,0.9998,0.0,0.03838]
[1779394034077,59.0,77656.53,0.0,0.9998,0.0,0.03833]
[1779394039112,59.0,77657.68,0.0,0.9998,0.0,0.03828]
[1779394040119,59.0,77658.93,0.0,0.9998,0.0,0.03822]
[1779394041126,59.0,77656.66,0.0,0.9998,0.0,0.03832]
[1779394046161,59.0,77657.37,0.0,0.9998,0.0,0.03829]
[1779394047168,59.0,77658.18,0.0,0.9998,0.0,0.03825]
[1779394048174,59.0,77657.32,0.0,0.9998,0.0,0.03829]
[1779394053210,59.0,77657.77,0.0,0.9998,0.0,0.03815]
[1779394062274,59.0,77657.26,0.0,0.9998,0.0,0.03818]
[1779394067309,59.0,77657.58,0.0,0.9998,0.0,0.03816]
[1779394072345,59.0,77657.85,0.0,0.9998,0.0,0.03815]
[1779394077380,59.0,77657.68,0.0,0.9998,0.0,0.03816]
[1779394081407,59.0,77663.11,0.0,0.9998,0.0,0.03791]
[1779394082415,59.0,77667.97,0.0,0.9998,0.0,0.03769]
[1779394087450,59.0,77668.32,0.0,0.9998,0.0,0.03768]
[1779394092486,59.0,77668.31,0.0,0.9998,0.0,0.03768]
[1779394095507,59.0,77669.12,0.0,0.9998,0.0,0.03764]
[1779394098529,59.0,77665.17,0.0,0.9998,0.0,0.03782]
[1779394101550,59.0,77666.74,0.0,0.9998,0.0,0.03775]
[1779394104106,59.0,77666.88,0.0,0.9998,0.0,0.03774]
[1779394106585,59.0,77664.14,0.0,0.9998,0.0,0.03787]
[1779394107592,59.0,77663.37,0.0,0.9998,0.0,0.0379]
[1779394108599,59.0,77665.39,0.0,0.9998,0.0,0.03781]
[1779394110613,59.0,77666.3,0.0,0.9998,0.0,0.03777]
[1779394114640,59.0,77665.44,0.0,0.9998,0.0,0.03769]
[1779394115647,59.0,77664.55,0.0,0.9998,0.0,0.03773]
[1779394116655,59.0,77663.8,0.0,0.9998,0.0,0.03776]
[1779394121690,59.0,77662.73,0.0,0.9998,0.0,0.03781]
[1779394122697,59.0,77660.54,0.0,0.9998,0.0,0.03791]
[1779394123707,59.0,77654.15,0.0,0.9998,0.0,0.0382]
[1779394124711,59.0,77651.76,0.0,0.9998,0.0,0.03831]
[1779394126725,59.0,77648.69,0.0,0.9998,0.0,0.03845]
[1779394127732,59.0,77646.36,0.0,0.99979,0.0,0.03856]
[1779394128739,59.0,77642.79,0.0,0.99979,0.0,0.03872]
[1779394130753,59.0,77640.06,0.0,0.99979,0.0,0.03885]
[1779394134781,59.0,77634.98,0.0,0.99979,0.0,0.03908]
[1779394135788,59.0,77632.92,0.0,0.99979,0.0,0.03918]
[1779394137802,59.0,77634.12,0.0,0.99979,0.0,0.03912]
[1779394139816,59.0,77636.61,0.0,0.99979,0.0,0.03901]
[1779394140823,59.0,77637.43,0.0,0.99979,0.0,0.03897]
[1779394144851,59.0,77638.65,0.0,0.99979,0.0,0.03891]
[1779394145858,59.0,77639.45,0.0,0.99979,0.0,0.03888]
[1779394147872,59.0,77641.58,0.0,0.99979,0.0,0.03878]
[1779394148878,59.0,77640.11,0.0,0.99979,0.0,0.03885]
[1779394149886,59.0,77639.33,0.0,0.99979,0.0,0.03888]
[1779394150893,59.0,77637.99,0.0,0.99979,0.0,0.03894]
[1779394151900,59.0,77638.73,0.0,0.99979,0.0,0.03891]
[1779394153914,59.0,77639.6,0.0,0.99979,0.0,0.03887]
[1779394158948,59.0,77638.85,0.0,0.99979,0.0,0.0389]
[1779394160419,59.0,77641.41,0.0,0.99979,0.0,0.03879]
[1779394162977,59.0,77649.95,0.0,0.9998,0.0,0.03839]
[1779394163984,59.0,77653.33,0.0,0.9998,0.0,0.03824]
[1779394165998,59.0,77658.03,0.0,0.9998,0.0,0.03802]
[1779394167005,59.0,77659.12,0.0,0.9998,0.0,0.03797]
[1779394171032,59.0,77660.93,0.0,0.9998,0.0,0.03777]
[1779394176068,59.0,77661.12,0.0,0.9998,0.0,0.03777]
[1779394179089,59.0,77659.82,0.0,0.9998,0.0,0.03782]
[1779394184124,59.0,77659.56,0.0,0.9998,0.0,0.03784]
[1779394188152,59.0,77660.33,0.0,0.9998,0.0,0.0378]
[1779394191173,59.0,77661.56,0.0,0.9998,0.0,0.03775]
[1779394193187,59.0,77660.86,0.0,0.9998,0.0,0.03778]
[1779394195201,59.0,77661.85,0.0,0.9998,0.0,0.03773]
[1779394201244,59.0,77661.28,0.0,0.9998,0.0,0.03776]
[1779394203257,59.0,77660.58,0.0,0.9998,0.0,0.03779]
[1779394213327,59.0,77660.44,0.0,0.9998,0.0,0.0378]
[1779394218369,59.0,77660.56,0.0,0.9998,0.0,0.03779]
[1779394222399,59.0,77661.79,0.0,0.9998,0.0,0.03774]
[1779394227435,59.0,77661.33,0.0,0.9998,0.0,0.03776]
[1779394231462,59.0,77660.76,0.0,0.9998,0.0,0.03766]
[1779394240525,59.0,77646.18,0.0,0.9998,0.0,0.03833]
[1779394241532,59.0,77644.85,0.0,0.9998,0.0,0.03839]
[1779394242539,59.0,77645.76,0.0,0.9998,0.0,0.03835]
[1779394247574,59.0,77645.56,0.0,0.9998,0.0,0.03836]
[1779394252611,59.0,77646.25,0.0,0.9998,0.0,0.03832]
[1779394257645,59.0,77646.28,0.0,0.9998,0.0,0.03832]
[1779394259659,59.0,77645.35,0.0,0.9998,0.0,0.03836]
[1779394260666,59.0,77646.2,0.0,0.9998,0.0,0.03833]
[1779394265701,59.0,77645.48,0.0,0.9998,0.0,0.03836]
[1779394267717,59.0,77646.48,0.0,0.9998,0.0,0.03831]
[1779394270738,59.0,77649.94,0.0,0.9998,0.0,0.03815]
[1779394271745,59.0,77649.22,0.0,0.9998,0.0,0.03819]
[1779394272752,59.0,77644.55,0.0,0.9998,0.0,0.0384]
[1779394273760,59.0,77636.17,0.0,0.99979,0.0,0.03879]
[1779394275772,59.0,77636.12,0.0,0.99979,0.0,0.03879]
[1779394278794,59.0,77636.96,0.0,0.99979,0.0,0.03875]
[1779394280808,59.0,77636.16,0.0,0.99979,0.0,0.03879]
[1779394285843,59.0,77633.13,0.0,0.99979,0.0,0.03893]
[1779394286850,59.0,77631.64,0.0,0.99979,0.0,0.039]
[1779394287857,59.0,77629.93,0.0,0.99979,0.0,0.03908]
[1779394288864,59.0,77631.39,0.0,0.99979,0.0,0.03901]
[1779394291885,59.0,77630.44,0.0,0.99979,0.0,0.03893]
[1779394296919,59.0,77630.22,0.0,0.99979,0.0,0.03894]
[1779394299941,59.0,77628.69,0.0,0.99979,0.0,0.03901]
[1779394302962,59.0,77627.91,0.0,0.99979,0.0,0.03905]
[1779394307997,59.0,77628.55,0.0,0.99979,0.0,0.03902]
[1779394313032,59.0,77629.04,0.0,0.99979,0.0,0.039]
[1779394318066,59.0,77628.84,0.0,0.99979,0.0,0.03901]
[1779394319073,59.0,77633.52,0.0,0.99979,0.0,0.03879]
[1779394320081,59.0,77636.19,0.0,0.99979,0.0,0.03867]
[1779394322095,59.0,77631.55,0.0,0.99979,0.0,0.03888]
[1779394324109,59.0,77632.55,0.0,0.99979,0.0,0.03883]
[1779394325115,59.0,77633.44,0.0,0.99979,0.0,0.03879]
[1779394330151,59.0,77635.4,0.0,0.99979,0.0,0.0387]
[1779394332165,59.0,77634.64,0.0,0.99979,0.0,0.03874]
[1779394333172,59.0,77631.66,0.0,0.99979,0.0,0.03888]
[1779394338207,59.0,77630.8,0.0,0.99979,0.0,0.03892]
[1779394339214,59.0,77629.95,0.0,0.99979,0.0,0.03895]
[1779394344249,59.0,77629.54,0.0,0.99979,0.0,0.03897]
[1779394345256,59.0,77631.22,0.0,0.99979,0.0,0.0389]
[1779394346262,59.0,77628.74,0.0,0.99979,0.0,0.03901]
[1779394347270,59.0,77627.92,0.0,0.99979,0.0,0.03905]
[1779394351298,59.0,77626.75,0.0,0.99979,0.0,0.03898]
[1779394356333,59.0,77627.38,0.0,0.99979,0.0,0.03895]
[1779394361368,59.0,77626.62,0.0,0.99979,0.0,0.03899]
[1779394363382,59.0,77625.57,0.0,0.99979,0.0,0.03904]
[1779394364389,59.0,77624.56,0.0,0.99979,0.0,0.03908]
[1779394369431,59.0,77624.29,0.0,0.99979,0.0,0.0391]
[1779394373459,59.0,77622.36,0.0,0.99979,0.0,0.03919]
[1779394374465,59.0,77620.17,0.0,0.99979,0.0,0.03929]
[1779394375473,59.0,77619.14,0.0,0.99979,0.0,0.03934]
[1779394376480,59.0,77616.35,0.0,0.99979,0.0,0.03947]
[1779394379506,59.0,77615.53,0.0,0.99979,0.0,0.03951]
[1779394380513,59.0,77609.73,0.0,0.99979,0.0,0.03978]
[1779394381520,59.0,77608.78,0.0,0.99979,0.0,0.03983]
[1779394382527,59.0,77609.66,0.0,0.99979,0.0,0.03979]
[1779394383534,59.0,77610.58,0.0,0.99979,0.0,0.03974]
[1779394385548,59.0,77609.57,0.0,0.99979,0.0,0.03979]
[1779394389576,59.0,77611.76,0.0,0.99979,0.0,0.03969]
[1779394391590,59.0,77614.01,0.0,0.99979,0.0,0.03958]
[1779394394611,59.0,77615.34,0.0,0.99979,0.0,0.03952]
[1779394399654,59.0,77616.9,0.0,0.99979,0.0,0.03944]
[1779394400661,59.0,77623.61,0.0,0.99979,0.0,0.03913]
[1779394401670,59.0,77625.42,0.0,0.99979,0.0,0.03904]
[1779394403684,59.0,77626.69,0.0,0.99979,0.0,0.03899]
[1779394409728,59.0,77627.1,0.0,0.99979,0.0,0.03897]
[1779394411742,59.0,77628.13,0.0,0.99979,0.0,0.0388]
[1779394413756,59.0,77626.1,0.0,0.99979,0.0,0.03889]
[1779394418791,59.0,77625.28,0.0,0.99979,0.0,0.03893]
[1779394422818,59.0,77624.37,0.0,0.99979,0.0,0.03897]
[1779394426847,59.0,77622.21,0.0,0.99979,0.0,0.03907]
[1779394427854,59.0,77619.03,0.0,0.99979,0.0,0.03922]
[1779394432889,59.0,77619.05,0.0,0.99979,0.0,0.03922]
[1779394438931,59.0,77618.33,0.0,0.99979,0.0,0.03925]
[1779394441952,59.0,77621.52,0.0,0.99979,0.0,0.03911]
[1779394449001,59.0,77623.54,0.0,0.99979,0.0,0.03901]
[1779394454036,59.0,77623.48,0.0,0.99979,0.0,0.03901]
[1779394458063,59.0,77627.32,0.0,0.99979,0.0,0.03884]
[1779394459071,59.0,77629.85,0.0,0.99979,0.0,0.03872]
[1779394460079,59.0,77630.93,0.0,0.99979,0.0,0.03867]
[1779394462093,59.0,77636.23,0.0,0.9998,0.0,0.03842]
[1779394463101,59.0,77641.48,0.0,0.9998,0.0,0.03818]
[1779394464107,59.0,77643.6,0.0,0.9998,0.0,0.03809]
[1779394466121,59.0,77645.02,0.0,0.9998,0.0,0.03802]
[1779394467128,59.0,77645.88,0.0,0.9998,0.0,0.03798]
[1779394469142,59.0,77649.26,0.0,0.9998,0.0,0.03783]
[1779394474177,59.0,77649.78,0.0,0.9998,0.0,0.03769]
[1779394477197,59.0,77648.69,0.0,0.9998,0.0,0.03774]
[1779394478204,59.0,77647.61,0.0,0.9998,0.0,0.03779]
[1779394481226,59.0,77643.19,0.0,0.9998,0.0,0.03799]
[1779394482233,59.0,77642.09,0.0,0.9998,0.0,0.03804]
[1779394483239,59.0,77639.35,0.0,0.9998,0.0,0.03816]
[1779394488274,59.0,77638.71,0.0,0.9998,0.0,0.03819]
[1779394493310,59.0,77638.8,0.0,0.9998,0.0,0.03819]
[1779394499352,59.0,77638.2,0.0,0.9998,0.0,0.03822]
[1779394504387,59.0,77638.35,0.0,0.9998,0.0,0.03821]
[1779394509422,59.0,77638.37,0.0,0.9998,0.0,0.03821]
[1779394510429,59.0,77642.59,0.0,0.9998,0.0,0.03802]
[1779394511436,59.0,77644.57,0.0,0.9998,0.0,0.03793]
[1779394512443,59.0,77645.44,0.0,0.9998,0.0,0.03789]
[1779394513450,59.0,77648.11,0.0,0.9998,0.0,0.03776]
[1779394515464,59.0,77649.02,0.0,0.9998,0.0,0.03772]
[1779394518484,59.0,77649.73,0.0,0.9998,0.0,0.03769]
[1779394521509,59.0,77648.51,0.0,0.9998,0.0,0.03775]
[1779394526544,59.0,77647.77,0.0,0.9998,0.0,0.03778]
[1779394533593,59.0,77648.32,0.0,0.9998,0.0,0.03764]
[1779394538627,59.0,77648.42,0.0,0.9998,0.0,0.03763]
[1779394543663,59.0,77648.51,0.0,0.9998,0.0,0.03763]
[1779394548698,59.0,77648.74,0.0,0.9998,0.0,0.03762]
[1779394553733,59.0,77649.2,0.0,0.9998,0.0,0.0376]
[1779394559775,59.0,77646.94,0.0,0.9998,0.0,0.0377]
[1779394564811,59.0,77647.88,0.0,0.9998,0.0,0.03766]
[1779394565818,59.0,77648.73,0.0,0.9998,0.0,0.03762]
[1779394570853,59.0,77648.49,0.0,0.9998,0.0,0.03763]
[1779394575888,59.0,77648.25,0.0,0.9998,0.0,0.03764]
[1779394576211,59.0,77648.25,0.0,0.9998,0.0,0.03764]
[1779394576270,59.0,77648.25,0.0,0.9998,0.0,0.03764]
[1779394576895,59.0,77648.6,0.0,0.9998,0.0,0.03763]
[1779394581930,59.0,77648.56,0.0,0.9998,0.0,0.03763]
[1779394584409,59.0,77649.94,0.0,0.9998,0.0,0.03756]
[1779394584532,59.0,77649.94,0.0,0.9998,0.0,0.03756]
[1779394585034,59.0,77649.94,0.0,0.9998,0.0,0.03756]
[1779394584951,59.0,77649.54,0.0,0.9998,0.0,0.03758]
[1779394585212,59.0,77649.54,0.0,0.9998,0.0,0.03758]
[1779394585278,59.0,77649.54,0.0,0.9998,0.0,0.03758]
[1779394592000,59.0,77650.1,0.0,0.9998,0.0,0.03744]
[1779394596196,59.0,77650.67,0.0,0.9998,0.0,0.03741]
[1779394596245,59.0,77650.67,0.0,0.9998,0.0,0.03741]
[1779394596273,59.0,77650.67,0.0,0.9998,0.0,0.03741]
[1779394596595,59.0,77650.67,0.0,0.9998,0.0,0.03741]
[1779394596712,59.0,77650.67,0.0,0.9998,0.0,0.03741]
[1779394596773,59.0,77650.67,0.0,0.9998,0.0,0.03741]
[1779394597035,59.0,77650.35,0.0,0.9998,0.0,0.03743]
[1779394598042,59.0,77657.17,0.0,0.9998,0.0,0.03712]
[1779394600056,59.0,77659.07,0.0,0.9998,0.0,0.03704]
[1779394603329,59.0,77659.01,0.0,0.9998,0.0,0.03704]
[1779394603389,59.0,77659.01,0.0,0.9998,0.0,0.03704]
[1779394603528,59.0,77659.01,0.0,0.9998,0.0,0.03704]
[1779394603639,59.0,77659.01,0.0,0.9998,0.0,0.03704]
[1779394603741,59.0,77659.01,0.0,0.9998,0.0,0.03704]
[1779394603771,59.0,77659.01,0.0,0.9998,0.0,0.03704]
[1779394603808,59.0,77658.71,0.0,0.9998,0.0,0.03706]
[1779394610126,59.0,77660.17,0.0,0.9998,0.0,0.03699]
[1779394615161,59.0,77658.06,0.0,0.9998,0.0,0.03709]
[1779394617076,59.0,77658.06,0.0,0.9998,0.0,0.03709]
[1779394617192,59.0,77656.77,0.0,0.9998,0.0,0.03714]
[1779394617273,59.0,77656.77,0.0,0.9998,0.0,0.03714]
[1779394617962,59.0,77656.77,0.0,0.9998,0.0,0.03714]
[1779394618020,59.0,77656.77,0.0,0.9998,0.0,0.03714]
[1779394618078,59.0,77656.77,0.0,0.9998,0.0,0.03714]
[1779394618063,59.0,77656.93,0.0,0.9998,0.0,0.03714]
[1779394618274,59.0,77656.93,0.0,0.9998,0.0,0.03714]
[1779394624224,59.0,77655.56,0.0,0.9998,0.0,0.0372]
[1779394626005,59.0,77655.56,0.0,0.9998,0.0,0.0372]
[1779394626028,59.0,77655.56,0.0,0.9998,0.0,0.0372]
[1779394626078,59.0,77655.56,0.0,0.9998,0.0,0.0372]
[1779394626061,59.0,77655.48,0.0,0.9998,0.0,0.0372]
[1779394626275,59.0,77655.48,0.0,0.9998,0.0,0.0372]
[1779394626577,59.0,77655.48,0.0,0.9998,0.0,0.0372]
[1779394626602,59.0,77655.48,0.0,0.9998,0.0,0.0372]
[1779394626773,59.0,77655.48,0.0,0.9998,0.0,0.0372]
[1779394626828,59.0,77655.08,0.0,0.9998,0.0,0.03722]
[1779394633288,59.0,77655.09,0.0,0.9998,0.0,0.03722]
[1779394638322,59.0,77649.26,0.0,0.9998,0.0,0.03748]
[1779394639163,59.0,77649.26,0.0,0.9998,0.0,0.03748]
[1779394639277,59.0,77649.26,0.0,0.9998,0.0,0.03748]
[1779394639525,59.0,77649.26,0.0,0.9998,0.0,0.03748]
[1779394639618,59.0,77649.26,0.0,0.9998,0.0,0.03748]
[1779394639777,59.0,77649.26,0.0,0.9998,0.0,0.03748]
[1779394639916,59.0,77649.26,0.0,0.9998,0.0,0.03748]
[1779394640027,59.0,77649.26,0.0,0.9998,0.0,0.03748]
[1779394640017,59.0,77647.52,0.0,0.9998,0.0,0.03756]
[1779394642023,59.0,77647.59,0.0,0.9998,0.0,0.03755]
[1779394642094,59.0,77647.4,0.0,0.9998,0.0,0.03756]
[1779394642121,59.0,77647.4,0.0,0.9998,0.0,0.03756]
[1779394644023,59.0,77646.96,0.0,0.9998,0.0,0.03758]
[1779394644141,59.0,77646.48,0.0,0.9998,0.0,0.0376]
[1779394644365,59.0,77646.59,0.0,0.9998,0.0,0.0376]
[1779394646024,59.0,77646.59,0.0,0.9998,0.0,0.0376]
[1779394646092,59.0,77646.59,0.0,0.9998,0.0,0.0376]
[1779394646143,59.0,77646.59,0.0,0.9998,0.0,0.0376]
[1779394648435,59.0,77646.6,0.0,0.9998,0.0,0.0376]
[1779394648462,59.0,77646.6,0.0,0.9998,0.0,0.0376]
[1779394648538,59.0,77646.6,0.0,0.9998,0.0,0.0376]
[1779394650021,59.0,77646.32,0.0,0.9998,0.0,0.03761]
[1779394650117,59.0,77640.18,0.0,0.9998,0.0,0.03789]
[1779394650183,59.0,77640.18,0.0,0.9998,0.0,0.03789]
[1779394650270,59.0,77640.18,0.0,0.9998,0.0,0.03789]
[1779394650300,59.0,77640.18,0.0,0.9998,0.0,0.03789]
[1779394650407,59.0,77633.23,0.0,0.9998,0.0,0.0382]
[1779394651531,59.0,77633.23,0.0,0.9998,0.0,0.0382]
[1779394651563,59.0,77633.23,0.0,0.9998,0.0,0.0382]
[1779394651664,59.0,77632.3,0.0,0.9998,0.0,0.03813]
[1779394653869,59.0,77632.22,0.0,0.9998,0.0,0.03813]
[1779394653982,59.0,77632.22,0.0,0.9998,0.0,0.03813]
[1779394654028,59.0,77632.22,0.0,0.9998,0.0,0.03813]
[1779394654082,59.0,77631.41,0.0,0.9998,0.0,0.03817]
[1779394654163,59.0,77631.41,0.0,0.9998,0.0,0.03817]
[1779394655441,59.0,77628.62,0.0,0.9998,0.0,0.0383]
[1779394656449,59.0,77625.77,0.0,0.9998,0.0,0.03843]
[1779394658031,59.0,77625.77,0.0,0.9998,0.0,0.03843]
[1779394658083,59.0,77625.77,0.0,0.9998,0.0,0.03843]
[1779394658123,59.0,77625.86,0.0,0.9998,0.0,0.03842]
[1779394660037,59.0,77625.46,0.0,0.99979,0.0,0.03844]
[1779394660133,59.0,77624.92,0.0,0.99979,0.0,0.03847]
[1779394660154,59.0,77624.92,0.0,0.99979,0.0,0.03847]
[1779394664031,59.0,77625.64,0.0,0.99979,0.0,0.03843]
[1779394664127,59.0,77625.57,0.0,0.99979,0.0,0.03844]
[1779394664152,59.0,77625.57,0.0,0.99979,0.0,0.03844]
[1779394668032,59.0,77625.68,0.0,0.9998,0.0,0.03843]
[1779394668114,59.0,77625.68,0.0,0.9998,0.0,0.03843]
[1779394668117,59.0,77625.62,0.0,0.99979,0.0,0.03843]
[1779394668645,59.0,77625.62,0.0,0.99979,0.0,0.03843]
[1779394668701,59.0,77625.62,0.0,0.99979,0.0,0.03843]
[1779394668778,59.0,77625.62,0.0,0.99979,0.0,0.03843]
[1779394672036,59.0,77625.49,0.0,0.99979,0.0,0.03844]
[1779394672130,59.0,77625.4,0.0,0.99979,0.0,0.03844]
[1779394672156,59.0,77625.4,0.0,0.99979,0.0,0.03844]
[1779394675701,59.0,77625.89,0.0,0.9998,0.0,0.03842]
[1779394675774,59.0,77625.89,0.0,0.9998,0.0,0.03842]
[1779394675818,59.0,77625.89,0.0,0.9998,0.0,0.03842]
[1779394676030,59.0,77625.89,0.0,0.9998,0.0,0.03842]
[1779394676127,59.0,77625.13,0.0,0.99979,0.0,0.03846]
[1779394676589,59.0,77623.08,0.0,0.99979,0.0,0.03855]
[1779394678023,59.0,77623.08,0.0,0.99979,0.0,0.03855]
[1779394678138,59.0,77623.08,0.0,0.99979,0.0,0.03855]
[1779394678122,59.0,77623.77,0.0,0.99979,0.0,0.03852]
[1779394678268,59.0,77623.77,0.0,0.99979,0.0,0.03852]
[1779394678378,59.0,77623.77,0.0,0.99979,0.0,0.03852]
[1779394678523,59.0,77623.77,0.0,0.99979,0.0,0.03852]
[1779394678633,59.0,77623.77,0.0,0.99979,0.0,0.03852]
[1779394678735,59.0,77623.76,0.0,0.99979,0.0,0.03852]
[1779394682042,59.0,77623.11,0.0,0.99979,0.0,0.03855]
[1779394682051,59.0,77621.41,0.0,0.99979,0.0,0.03863]
[1779394682165,59.0,77621.41,0.0,0.99979,0.0,0.03863]
[1779394682430,59.0,77621.41,0.0,0.99979,0.0,0.03863]
[1779394682472,59.0,77621.41,0.0,0.99979,0.0,0.03863]
[1779394682523,59.0,77621.41,0.0,0.99979,0.0,0.03863]
[1779394684028,59.0,77621.78,0.0,0.99979,0.0,0.03861]
[1779394684086,59.0,77621.78,0.0,0.99979,0.0,0.03861]
[1779394684122,59.0,77621.88,0.0,0.99979,0.0,0.03861]
[1779394686023,59.0,77622.88,0.0,0.99979,0.0,0.03856]
[1779394686138,59.0,77622.88,0.0,0.99979,0.0,0.03856]
[1779394686121,59.0,77624.72,0.0,0.99979,0.0,0.03847]
[1779394688674,59.0,77626.51,0.0,0.9998,0.0,0.03839]
[1779394690026,59.0,77626.51,0.0,0.9998,0.0,0.03839]
[1779394690143,59.0,77626.51,0.0,0.9998,0.0,0.03839]
[1779394690031,59.0,77626.33,0.0,0.9998,0.0,0.0384]
[1779394691948,59.0,77626.33,0.0,0.9998,0.0,0.0384]
[1779394692023,59.0,77626.33,0.0,0.9998,0.0,0.0384]
[1779394692082,59.0,77626.33,0.0,0.9998,0.0,0.0384]
[1779394692273,59.0,77626.85,0.0,0.9998,0.0,0.03838]
[1779394692357,59.0,77626.85,0.0,0.9998,0.0,0.03838]
[1779394694024,59.0,77626.49,0.0,0.9998,0.0,0.03839]
[1779394694087,59.0,77626.49,0.0,0.9998,0.0,0.03839]
[1779394694122,59.0,77626.49,0.0,0.9998,0.0,0.03839]
[1779394696024,59.0,77626.2,0.0,0.9998,0.0,0.03841]
[1779394696222,59.0,77626.42,0.0,0.9998,0.0,0.0384]
[1779394696272,59.0,77626.42,0.0,0.9998,0.0,0.0384]
[1779394696667,59.0,77626.42,0.0,0.9998,0.0,0.0384]
[1779394696769,59.0,77626.42,0.0,0.9998,0.0,0.0384]
[1779394697067,59.0,77626.42,0.0,0.9998,0.0,0.0384]
[1779394697104,59.0,77626.42,0.0,0.9998,0.0,0.0384]
[1779394697269,59.0,77626.42,0.0,0.9998,0.0,0.0384]
[1779394698128,59.0,77626.42,0.0,0.9998,0.0,0.0384]
[1779394700028,59.0,77626.43,0.0,0.9998,0.0,0.0384]
[1779394700143,59.0,77626.43,0.0,0.9998,0.0,0.0384]
[1779394704026,59.0,77626.43,0.0,0.9998,0.0,0.0384]
[1779394704148,59.0,77626.43,0.0,0.9998,0.0,0.0384]
[1779394704793,59.0,77632.43,0.0,0.9998,0.0,0.03812]
[1779394707639,59.0,77634.36,0.0,0.9998,0.0,0.03803]
[1779394707748,59.0,77634.36,0.0,0.9998,0.0,0.03803]
[1779394707774,59.0,77634.36,0.0,0.9998,0.0,0.03803]
[1779394708027,59.0,77634.36,0.0,0.9998,0.0,0.03803]
[1779394708140,59.0,77634.36,0.0,0.9998,0.0,0.03803]
[1779394708096,59.0,77634.38,0.0,0.9998,0.0,0.03803]
[1779394712027,59.0,77633.82,0.0,0.9998,0.0,0.03806]
[1779394712144,59.0,77633.82,0.0,0.9998,0.0,0.03806]
[1779394712098,59.0,77632.68,0.0,0.9998,0.0,0.03799]
[1779394716022,59.0,77632.65,0.0,0.9998,0.0,0.03799]
[1779394716143,59.0,77632.65,0.0,0.9998,0.0,0.03799]
[1779394718028,59.0,77632.65,0.0,0.9998,0.0,0.03799]
[1779394718145,59.0,77632.65,0.0,0.9998,0.0,0.03799]
[1779394722028,59.0,77632.8,0.0,0.9998,0.0,0.03799]
[1779394722098,59.0,77632.8,0.0,0.9998,0.0,0.03799]
[1779394722310,59.0,77633.42,0.0,0.9998,0.0,0.03796]
[1779394722374,59.0,77633.42,0.0,0.9998,0.0,0.03796]
[1779394722520,59.0,77633.42,0.0,0.9998,0.0,0.03796]
[1779394722920,59.0,77633.35,0.0,0.9998,0.0,0.03796]
[1779394724033,59.0,77633.35,0.0,0.9998,0.0,0.03796]
[1779394724150,59.0,77633.35,0.0,0.9998,0.0,0.03796]
[1779394724274,59.0,77633.42,0.0,0.9998,0.0,0.03796]
[1779394724389,59.0,77633.42,0.0,0.9998,0.0,0.03796]
[1779394724520,59.0,77633.42,0.0,0.9998,0.0,0.03796]
[1779394724622,59.0,77633.42,0.0,0.9998,0.0,0.03796]
[1779394728030,59.0,77633.44,0.0,0.9998,0.0,0.03796]
[1779394728148,59.0,77633.44,0.0,0.9998,0.0,0.03796]
[1779394732029,59.0,77634.96,0.0,0.9998,0.0,0.03789]
[1779394732148,59.0,77634.96,0.0,0.9998,0.0,0.03789]
[1779394734034,59.0,77634.2,0.0,0.9998,0.0,0.03792]
[1779394734147,59.0,77634.2,0.0,0.9998,0.0,0.03792]
[1779394736030,59.0,77634.13,0.0,0.9998,0.0,0.03793]
[1779394736151,59.0,77634.13,0.0,0.9998,0.0,0.03793]
[1779394736271,59.0,77634.25,0.0,0.9998,0.0,0.03792]
[1779394736337,59.0,77634.25,0.0,0.9998,0.0,0.03792]
[1779394736521,59.0,77634.25,0.0,0.9998,0.0,0.03792]
[1779394736640,59.0,77634.25,0.0,0.9998,0.0,0.03792]
[1779394740029,59.0,77633.81,0.0,0.9998,0.0,0.03794]
[1779394740213,59.0,77633.81,0.0,0.9998,0.0,0.03794]
[1779394740268,59.0,77634.06,0.0,0.9998,0.0,0.03793]
[1779394740378,59.0,77634.06,0.0,0.9998,0.0,0.03793]
[1779394740520,59.0,77634.06,0.0,0.9998,0.0,0.03793]
[1779394740629,59.0,77634.06,0.0,0.9998,0.0,0.03793]
[1779394744027,59.0,77633.17,0.0,0.9998,0.0,0.03797]
[1779394744077,59.0,77633.17,0.0,0.9998,0.0,0.03797]
[1779394744140,59.0,77633.17,0.0,0.9998,0.0,0.03797]
[1779394744178,59.0,77633.2,0.0,0.9998,0.0,0.03797]
[1779394744275,59.0,77633.2,0.0,0.9998,0.0,0.03797]
[1779394747091,59.0,77636.36,0.0,0.9998,0.0,0.03782]
[1779394748359,59.0,77636.93,0.0,0.9998,0.0,0.0378]
[1779394748474,59.0,77636.93,0.0,0.9998,0.0,0.0378]
[1779394748525,59.0,77636.93,0.0,0.9998,0.0,0.0378]
[1779394749607,59.0,77636.59,0.0,0.9998,0.0,0.03781]
[1779394749717,59.0,77636.59,0.0,0.9998,0.0,0.03781]
[1779394749773,59.0,77636.59,0.0,0.9998,0.0,0.03781]
[1779394750112,59.0,77637.08,0.0,0.9998,0.0,0.03779]
[1779394755057,59.0,77638.39,0.0,0.9998,0.0,0.03773]
[1779394755139,59.0,77638.39,0.0,0.9998,0.0,0.03773]
[1779394755273,59.0,77639.78,0.0,0.9998,0.0,0.03767]
[1779394760424,59.0,77639.38,0.0,0.9998,0.0,0.03769]
[1779394760524,59.0,77639.38,0.0,0.9998,0.0,0.03769]
[1779394760537,59.0,77639.38,0.0,0.9998,0.0,0.03769]
[1779394762665,59.0,77638.99,0.0,0.9998,0.0,0.03771]
[1779394762777,59.0,77638.99,0.0,0.9998,0.0,0.03771]
[1779394762787,59.0,77638.99,0.0,0.9998,0.0,0.03771]
[1779394763023,59.0,77638.99,0.0,0.9998,0.0,0.03771]
[1779394763123,59.0,77638.99,0.0,0.9998,0.0,0.03771]
[1779394765323,59.0,77639.11,0.0,0.9998,0.0,0.0377]
[1779394771150,59.0,77639.91,0.0,0.9998,0.0,0.03766]
[1779394771213,59.0,77639.91,0.0,0.9998,0.0,0.03766]
[1779394771192,59.0,77639.91,0.0,0.9998,0.0,0.03755]
[1779394771273,59.0,77639.91,0.0,0.9998,0.0,0.03755]
[1779394771307,59.0,77639.07,0.0,0.9998,0.0,0.03758]
[1779394775287,59.0,77642.19,0.0,0.9998,0.0,0.03744]
[1779394777160,59.0,77642.19,0.0,0.9998,0.0,0.03744]
[1779394777209,59.0,77649.03,0.0,0.9998,0.0,0.03714]
[1779394777271,59.0,77649.03,0.0,0.9998,0.0,0.03714]
[1779394777284,59.0,77649.03,0.0,0.9998,0.0,0.03714]
[1779394777529,59.0,77649.03,0.0,0.9998,0.0,0.03714]
[1779394777544,59.0,77650.95,0.0,0.9998,0.0,0.03705]
[1779394784265,59.0,77649.61,0.0,0.9998,0.0,0.03711]
[1779394788880,59.0,77650.91,0.0,0.9998,0.0,0.03705]
[1779394789021,59.0,77650.91,0.0,0.9998,0.0,0.03705]
[1779394789159,59.0,77650.91,0.0,0.9998,0.0,0.03705]
[1779394790309,59.0,77650.77,0.0,0.9998,0.0,0.03706]
[1779394790524,59.0,77650.77,0.0,0.9998,0.0,0.03706]
[1779394790886,59.0,77650.77,0.0,0.9998,0.0,0.03706]
[1779394791026,59.0,77650.77,0.0,0.9998,0.0,0.03706]
[1779394791068,59.0,77651.08,0.0,0.9998,0.0,0.03705]
[1779394796435,59.0,77649.75,0.0,0.9998,0.0,0.03711]
[1779394797340,59.0,77649.75,0.0,0.9998,0.0,0.03711]
[1779394798334,59.0,77649.73,0.0,0.9998,0.0,0.03711]
[1779394798385,59.0,77649.73,0.0,0.9998,0.0,0.03711]
[1779394798522,59.0,77649.73,0.0,0.9998,0.0,0.03711]
[1779394798586,59.0,77650.27,0.0,0.9998,0.0,0.03708]
[1779394811540,59.0,77650.06,0.0,0.9998,0.0,0.03709]
[1779394816575,59.0,77649.96,0.0,0.9998,0.0,0.0371]
[1779394821610,59.0,77648.95,0.0,0.9998,0.0,0.03714]
[1779394823956,59.0,77648.89,0.0,0.9998,0.0,0.03714]
[1779394824026,59.0,77648.89,0.0,0.9998,0.0,0.03714]
[1779394824077,59.0,77648.89,0.0,0.9998,0.0,0.03714]
[1779394824270,59.0,77648.89,0.0,0.9998,0.0,0.03714]
[1779394824115,59.0,77648.85,0.0,0.9998,0.0,0.03715]
[1779394826645,59.0,77644.48,0.0,0.9998,0.0,0.03734]
[1779394827595,59.0,77644.48,0.0,0.9998,0.0,0.03734]
[1779394827641,59.0,77644.48,0.0,0.9998,0.0,0.03734]
[1779394827772,59.0,77644.48,0.0,0.9998,0.0,0.03734]
[1779394827873,59.0,77640.39,0.0,0.9998,0.0,0.03752]
[1779394841750,59.0,77639.96,0.0,0.9998,0.0,0.03743]
[1779394844551,59.0,77639.95,0.0,0.9998,0.0,0.03743]
[1779394844644,59.0,77639.95,0.0,0.9998,0.0,0.03743]
[1779394844772,59.0,77639.95,0.0,0.9998,0.0,0.03743]
[1779394844886,59.0,77639.95,0.0,0.9998,0.0,0.03743]
[1779394845030,59.0,77639.95,0.0,0.9998,0.0,0.03743]
[1779394845146,59.0,77639.95,0.0,0.9998,0.0,0.03743]
[1779394845247,59.0,77639.95,0.0,0.9998,0.0,0.03743]
[1779394848022,59.0,77639.18,0.0,0.9998,0.0,0.03746]
[1779394848138,59.0,77639.18,0.0,0.9998,0.0,0.03746]
[1779394848235,59.0,77639.18,0.0,0.9998,0.0,0.03746]
[1779394849937,59.0,77639.05,0.0,0.9998,0.0,0.03747]
[1779394850026,59.0,77639.05,0.0,0.9998,0.0,0.03747]
[1779394850269,59.0,77639.05,0.0,0.9998,0.0,0.03747]
[1779394850123,59.0,77638.75,0.0,0.9998,0.0,0.03748]
[1779394850402,59.0,77638.75,0.0,0.9998,0.0,0.03748]
[1779394850813,59.0,77638.52,0.0,0.9998,0.0,0.03749]
[1779394854026,59.0,77638.48,0.0,0.9998,0.0,0.03749]
[1779394854135,59.0,77638.48,0.0,0.9998,0.0,0.03749]
[1779394854230,59.0,77638.94,0.0,0.9998,0.0,0.03747]
[1779394858022,59.0,77638.73,0.0,0.9998,0.0,0.03748]
[1779394858137,59.0,77638.73,0.0,0.9998,0.0,0.03748]
[1779394858237,59.0,77638.4,0.0,0.9998,0.0,0.0375]
[1779394860025,59.0,77638.47,0.0,0.9998,0.0,0.03749]
[1779394860139,59.0,77638.47,0.0,0.9998,0.0,0.03749]
[1779394860235,59.0,77638.7,0.0,0.9998,0.0,0.03748]
[1779394864025,59.0,77638.4,0.0,0.9998,0.0,0.0375]
[1779394864139,59.0,77638.4,0.0,0.9998,0.0,0.0375]
[1779394864239,59.0,77638.28,0.0,0.9998,0.0,0.0375]
[1779394868026,59.0,77638.31,0.0,0.9998,0.0,0.0375]
[1779394868138,59.0,77638.31,0.0,0.9998,0.0,0.0375]
[1779394868235,59.0,77638.69,0.0,0.9998,0.0,0.03748]
[1779394872027,59.0,77638.22,0.0,0.9998,0.0,0.0375]
[1779394872137,59.0,77638.22,0.0,0.9998,0.0,0.0375]
[1779394872236,59.0,77638.25,0.0,0.9998,0.0,0.0375]
[1779394874021,59.0,77638.26,0.0,0.9998,0.0,0.0375]
[1779394874132,59.0,77638.26,0.0,0.9998,0.0,0.0375]
[1779394874268,59.0,77638.26,0.0,0.9998,0.0,0.0375]
[1779394874231,59.0,77638.22,0.0,0.9998,0.0,0.0375]
[1779394874378,59.0,77638.22,0.0,0.9998,0.0,0.0375]
[1779394874370,59.0,77638.22,0.0,0.9998,0.0,0.0375]
[1779394877463,59.0,77638.46,0.0,0.9998,0.0,0.03749]
[1779394878023,59.0,77638.46,0.0,0.9998,0.0,0.03749]
[1779394878074,59.0,77638.46,0.0,0.9998,0.0,0.03749]
[1779394878194,59.0,77639.81,0.0,0.9998,0.0,0.03743]
[1779394879011,59.0,77640.92,0.0,0.9998,0.0,0.03738]
[1779394885053,59.0,77640.93,0.0,0.9998,0.0,0.03738]
[1779394895126,59.0,77639.79,0.0,0.9998,0.0,0.03732]
[1779394896735,59.0,77639.76,0.0,0.9998,0.0,0.03732]
[1779394896773,59.0,77639.76,0.0,0.9998,0.0,0.03732]
[1779394896842,59.0,77639.76,0.0,0.9998,0.0,0.03732]
[1779394897139,59.0,77640.17,0.0,0.9998,0.0,0.0373]
[1779394902175,59.0,77639.84,0.0,0.9998,0.0,0.03731]
[1779394903481,59.0,77640.13,0.0,0.9998,0.0,0.0373]
[1779394904189,59.0,77641.08,0.0,0.9998,0.0,0.03726]
[1779394909224,59.0,77641.75,0.0,0.9998,0.0,0.03723]
[1779394914258,59.0,77641.97,0.0,0.9998,0.0,0.03722]
[1779394917280,59.0,77644.9,0.0,0.9998,0.0,0.03709]
[1779394918287,59.0,77646.46,0.0,0.9998,0.0,0.03702]
[1779394919294,59.0,77648.0,0.0,0.9998,0.0,0.03695]
[1779394924329,59.0,77648.56,0.0,0.9998,0.0,0.03693]
[1779394926780,59.0,77648.56,0.0,0.9998,0.0,0.03693]
[1779394933391,59.0,77648.14,0.0,0.9998,0.0,0.03694]
[1779394939434,59.0,77647.91,0.0,0.9998,0.0,0.03696]
[1779394940441,59.0,77645.16,0.0,0.9998,0.0,0.03708]
[1779394945476,59.0,77644.09,0.0,0.9998,0.0,0.03712]
[1779394950511,59.0,77644.24,0.0,0.9998,0.0,0.03712]
[1779394952526,59.0,77643.54,0.0,0.9998,0.0,0.03703]
[1779394957563,59.0,77643.0,0.0,0.9998,0.0,0.03706]
[1779394962599,59.0,77642.95,0.0,0.9998,0.0,0.03706]
[1779394968642,59.0,77641.98,0.0,0.9998,0.0,0.0371]
[1779394973677,59.0,77643.4,0.0,0.9998,0.0,0.03704]
[1779394974684,59.0,77646.2,0.0,0.9998,0.0,0.03691]
[1779394976702,59.0,77647.7,0.0,0.9998,0.0,0.03685]
[1779394978716,59.0,77648.71,0.0,0.9998,0.0,0.0368]
[1779394984758,59.0,77648.06,0.0,0.9998,0.0,0.03683]
[1779394988786,59.0,77645.47,0.0,0.9998,0.0,0.03695]
[1779394993821,59.0,77645.99,0.0,0.9998,0.0,0.03692]
[1779394997850,59.0,77643.75,0.0,0.9998,0.0,0.03702]
[1779395002885,59.0,77644.25,0.0,0.9998,0.0,0.037]
[1779395007920,59.0,77645.1,0.0,0.9998,0.0,0.03696]
[1779395012955,59.0,77645.04,0.0,0.9998,0.0,0.03685]
[1779395017991,59.0,77644.87,0.0,0.9998,0.0,0.03686]
[1779395027053,59.0,77644.62,0.0,0.9998,0.0,0.03687]
[1779395031122,59.0,77641.39,0.0,0.9998,0.0,0.03701]
[1779395032113,59.0,77636.21,0.0,0.9998,0.0,0.03724]
[1779395034125,59.0,77637.82,0.0,0.9998,0.0,0.03717]
[1779395039160,59.0,77638.18,0.0,0.9998,0.0,0.03716]
[1779395042492,59.0,77638.18,0.0,0.9998,0.0,0.03716]
[1779395042498,59.0,77637.12,0.0,0.9998,0.0,0.0372]
[1779395049230,59.0,77637.11,0.0,0.9998,0.0,0.0372]
[1779395052250,59.0,77638.61,0.0,0.9998,0.0,0.03714]
[1779395057286,59.0,77637.75,0.0,0.9998,0.0,0.03717]
[1779395060307,59.0,77638.72,0.0,0.9998,0.0,0.03713]
[1779395065342,59.0,77638.42,0.0,0.9998,0.0,0.03714]
[1779395070377,59.0,77638.12,0.0,0.9998,0.0,0.03716]
[1779395075412,59.0,77638.22,0.0,0.9998,0.0,0.03704]
[1779395080450,59.0,77637.88,0.0,0.9998,0.0,0.03705]
[1779395084478,59.0,77629.0,0.0,0.9998,0.0,0.03745]
[1779395085485,59.0,77626.61,0.0,0.9998,0.0,0.03756]
[1779395091529,59.0,77627.12,0.0,0.9998,0.0,0.03753]
[1779395093542,59.0,77630.36,0.0,0.9998,0.0,0.03739]
[1779395094549,59.0,77632.78,0.0,0.9998,0.0,0.03728]
[1779395097570,59.0,77631.69,0.0,0.9998,0.0,0.03733]
[1779395101598,59.0,77641.87,0.0,0.9998,0.0,0.03687]
[1779395103548,59.0,77644.88,0.0,0.9998,0.0,0.03674]
[1779395103612,59.0,77646.77,0.0,0.9998,0.0,0.03666]
[1779395105626,59.0,77649.82,0.0,0.99981,0.0,0.03652]
[1779395110661,59.0,77650.36,0.0,0.99981,0.0,0.0365]
[1779395112799,59.0,77650.43,0.0,0.99981,0.0,0.0365]
[1779395118717,59.0,77649.98,0.0,0.99981,0.0,0.03652]
[1779395122745,59.0,77651.76,0.0,0.99981,0.0,0.03644]
[1779395124759,59.0,77649.12,0.0,0.99981,0.0,0.03655]
[1779395127780,59.0,77650.72,0.0,0.99981,0.0,0.03648]
[1779395132815,59.0,77650.18,0.0,0.99981,0.0,0.03639]
[1779395138857,59.0,77650.05,0.0,0.99981,0.0,0.0364]
[1779395145910,59.0,77650.28,0.0,0.99981,0.0,0.03639]
[1779395150945,59.0,77650.34,0.0,0.99981,0.0,0.03639]
[1779395155987,59.0,77649.92,0.0,0.99981,0.0,0.0364]
[1779395161025,59.0,77649.93,0.0,0.99981,0.0,0.0364]
[1779395166060,59.0,77648.99,0.0,0.99981,0.0,0.03645]
[1779395171095,59.0,77648.54,0.0,0.99981,0.0,0.03647]
[1779395178144,59.0,77646.72,0.0,0.99981,0.0,0.03655]
[1779395179439,59.0,77643.15,0.0,0.9998,0.0,0.0367]
[1779395180456,59.0,77642.02,0.0,0.9998,0.0,0.03675]
[1779395184185,59.0,77643.13,0.0,0.9998,0.0,0.0367]
[1779395186200,59.0,77644.11,0.0,0.9998,0.0,0.03666]
[1779395191235,59.0,77643.76,0.0,0.99981,0.0,0.03656]
[1779395197277,59.0,77641.41,0.0,0.9998,0.0,0.03666]
[1779395198284,59.0,77638.99,0.0,0.9998,0.0,0.03677]
[1779395199291,59.0,77635.64,0.0,0.9998,0.0,0.03692]
[1779395205333,59.0,77638.15,0.0,0.9998,0.0,0.03681]
[1779395206340,59.0,77639.46,0.0,0.9998,0.0,0.03675]
[1779395211376,59.0,77640.52,0.0,0.9998,0.0,0.0367]
[1779395217418,59.0,77639.29,0.0,0.9998,0.0,0.03676]
[1779395224410,59.0,77639.22,0.0,0.9998,0.0,0.03676]
[1779395224472,59.0,77636.85,0.0,0.9998,0.0,0.03686]
[1779395225478,59.0,77635.64,0.0,0.9998,0.0,0.03692]
[1779395230513,59.0,77635.28,0.0,0.9998,0.0,0.03693]
[1779395234542,59.0,77637.76,0.0,0.9998,0.0,0.03682]
[1779395236556,59.0,77639.03,0.0,0.9998,0.0,0.03677]
[1779395241591,59.0,77638.69,0.0,0.9998,0.0,0.03678]
[1779395251661,59.0,77638.56,0.0,0.9998,0.0,0.03667]
[1779395256696,59.0,77638.83,0.0,0.9998,0.0,0.03666]
[1779395261731,59.0,77638.85,0.0,0.9998,0.0,0.03666]
[1779395268647,59.0,77638.56,0.0,0.9998,0.0,0.03667]
[1779395272675,59.0,77638.85,0.0,0.9998,0.0,0.03666]
[1779395272768,59.0,77638.85,0.0,0.9998,0.0,0.03666]
[1779395277872,59.0,77638.38,0.0,0.9998,0.0,0.03668]
[1779395278854,59.0,77623.19,0.0,0.9998,0.0,0.03736]
[1779395280869,59.0,77623.26,0.0,0.9998,0.0,0.03735]
[1779395283921,59.0,77622.9,0.0,0.9998,0.0,0.03737]
[1779395284033,59.0,77622.9,0.0,0.9998,0.0,0.03737]
[1779395284151,59.0,77622.9,0.0,0.9998,0.0,0.03737]
[1779395284238,59.0,77623.46,0.0,0.9998,0.0,0.03735]
[1779395285904,59.0,77621.57,0.0,0.9998,0.0,0.03743]
[1779395288303,59.0,77621.92,0.0,0.9998,0.0,0.03741]
[1779395289346,59.0,77622.55,0.0,0.9998,0.0,0.03739]
[1779395289453,59.0,77622.55,0.0,0.9998,0.0,0.03739]
[1779395289519,59.0,77622.55,0.0,0.9998,0.0,0.03739]
[1779395291946,59.0,77621.11,0.0,0.9998,0.0,0.03745]
[1779395295697,59.0,77621.28,0.0,0.9998,0.0,0.03744]
[1779395301173,59.0,77620.6,0.0,0.9998,0.0,0.03747]
[1779395301270,59.0,77620.6,0.0,0.9998,0.0,0.03747]
[1779395301388,59.0,77620.6,0.0,0.9998,0.0,0.03747]
[1779395301483,59.0,77620.06,0.0,0.9998,0.0,0.0375]
[1779395307052,59.0,77620.92,0.0,0.9998,0.0,0.03746]
[1779395310073,59.0,77619.81,0.0,0.9998,0.0,0.03751]
[1779395315108,59.0,77618.56,0.0,0.9998,0.0,0.03745]
[1779395316870,59.0,77619.0,0.0,0.9998,0.0,0.03743]
[1779395316982,59.0,77619.0,0.0,0.9998,0.0,0.03743]
[1779395317023,59.0,77619.0,0.0,0.9998,0.0,0.03743]
[1779395320143,59.0,77620.48,0.0,0.9998,0.0,0.03736]
[1779395321150,59.0,77625.57,0.0,0.9998,0.0,0.03713]
[1779395322037,59.0,77625.57,0.0,0.9998,0.0,0.03713]
[1779395322149,59.0,77625.57,0.0,0.9998,0.0,0.03713]
[1779395322271,59.0,77625.57,0.0,0.9998,0.0,0.03713]
[1779395328199,59.0,77625.27,0.0,0.9998,0.0,0.03715]
[1779395330213,59.0,77623.92,0.0,0.9998,0.0,0.03721]
[1779395334834,59.0,77623.73,0.0,0.9998,0.0,0.03722]
[1779395334969,59.0,77623.73,0.0,0.9998,0.0,0.03722]
[1779395335029,59.0,77623.73,0.0,0.9998,0.0,0.03722]
[1779395335248,59.0,77622.99,0.0,0.9998,0.0,0.03725]
[1779395340283,59.0,77622.87,0.0,0.9998,0.0,0.03725]
[1779395344662,59.0,77622.71,0.0,0.9998,0.0,0.03726]
[1779395344778,59.0,77622.71,0.0,0.9998,0.0,0.03726]
[1779395345024,59.0,77622.71,0.0,0.9998,0.0,0.03726]
[1779395352017,59.0,77622.35,0.0,0.9998,0.0,0.03728]
[1779395352025,59.0,77622.35,0.0,0.9998,0.0,0.03728]
[1779395352269,59.0,77622.35,0.0,0.9998,0.0,0.03728]
[1779395357402,59.0,77623.06,0.0,0.9998,0.0,0.03725]
[1779395362436,59.0,77624.13,0.0,0.9998,0.0,0.0372]
[1779395367495,59.0,77624.03,0.0,0.9998,0.0,0.0372]
[1779395367527,59.0,77624.03,0.0,0.9998,0.0,0.0372]
[1779395367553,59.0,77624.07,0.0,0.9998,0.0,0.0372]
[1779395373514,59.0,77623.45,0.0,0.9998,0.0,0.03711]
[1779395378549,59.0,77623.66,0.0,0.9998,0.0,0.0371]
[1779395380855,59.0,77623.66,0.0,0.9998,0.0,0.0371]
[1779395381027,59.0,77623.96,0.0,0.9998,0.0,0.03709]
[1779395386606,59.0,77623.96,0.0,0.9998,0.0,0.03709]
[1779395389947,59.0,77623.55,0.0,0.9998,0.0,0.03711]
[1779395390034,59.0,77623.55,0.0,0.9998,0.0,0.03711]
[1779395390124,59.0,77623.55,0.0,0.9998,0.0,0.03711]
[1779395395670,59.0,77624.74,0.0,0.9998,0.0,0.03705]
[1779395396996,59.0,77624.44,0.0,0.9998,0.0,0.03707]
[1779395397021,59.0,77624.44,0.0,0.9998,0.0,0.03707]
[1779395397036,59.0,77624.44,0.0,0.9998,0.0,0.03707]
[1779395397278,59.0,77624.44,0.0,0.9998,0.0,0.03707]
[1779395397935,59.0,77624.47,0.0,0.9998,0.0,0.03707]
[1779395397975,59.0,77624.47,0.0,0.9998,0.0,0.03707]
[1779395398022,59.0,77624.47,0.0,0.9998,0.0,0.03707]
[1779395399698,59.0,77627.55,0.0,0.9998,0.0,0.03693]
[1779395402661,59.0,77629.21,0.0,0.9998,0.0,0.03686]
[1779395402755,59.0,77629.21,0.0,0.9998,0.0,0.03686]
[1779395402777,59.0,77629.21,0.0,0.9998,0.0,0.03686]
[1779395403286,59.0,77630.2,0.0,0.9998,0.0,0.03681]
[1779395403322,59.0,77630.2,0.0,0.9998,0.0,0.03681]
[1779395403526,59.0,77630.2,0.0,0.9998,0.0,0.03681]
[1779395403726,59.0,77629.72,0.0,0.9998,0.0,0.03683]
[1779395408761,59.0,77629.63,0.0,0.9998,0.0,0.03684]
[1779395413796,59.0,77629.18,0.0,0.9998,0.0,0.03686]
[1779395416458,59.0,77629.78,0.0,0.9998,0.0,0.03683]
[1779395416523,59.0,77629.78,0.0,0.9998,0.0,0.03683]
[1779395416536,59.0,77629.78,0.0,0.9998,0.0,0.03683]
[1779395416770,59.0,77629.78,0.0,0.9998,0.0,0.03683]
[1779395416845,59.0,77629.78,0.0,0.9998,0.0,0.03683]
[1779395416870,59.0,77629.6,0.0,0.9998,0.0,0.03684]
[1779395416959,59.0,77629.6,0.0,0.9998,0.0,0.03684]
[1779395417021,59.0,77629.6,0.0,0.9998,0.0,0.03684]
[1779395417121,59.0,77629.6,0.0,0.9998,0.0,0.03684]
[1779395422859,59.0,77637.58,0.0,0.99981,0.0,0.03649]
[1779395423866,59.0,77641.83,0.0,0.99981,0.0,0.0363]
[1779395424627,59.0,77641.83,0.0,0.99981,0.0,0.0363]
[1779395424738,59.0,77641.83,0.0,0.99981,0.0,0.0363]
[1779395424772,59.0,77641.83,0.0,0.99981,0.0,0.0363]
[1779395424883,59.0,77641.83,0.0,0.99981,0.0,0.0363]
[1779395425446,59.0,77641.92,0.0,0.99981,0.0,0.0363]
[1779395425531,59.0,77641.92,0.0,0.99981,0.0,0.0363]
[1779395425548,59.0,77641.92,0.0,0.99981,0.0,0.0363]
[1779395425774,59.0,77641.92,0.0,0.99981,0.0,0.0363]
[1779395425880,59.0,77641.67,0.0,0.99981,0.0,0.03631]
[1779395428025,59.0,77641.67,0.0,0.99981,0.0,0.03631]
[1779395428130,59.0,77641.67,0.0,0.99981,0.0,0.03631]
[1779395430031,59.0,77641.68,0.0,0.99981,0.0,0.03631]
[1779395430145,59.0,77641.68,0.0,0.99981,0.0,0.03631]
[1779395434027,59.0,77641.31,0.0,0.99981,0.0,0.03621]
[1779395434087,59.0,77641.31,0.0,0.99981,0.0,0.03621]
[1779395434949,59.0,77641.31,0.0,0.99981,0.0,0.03621]
[1779395435026,59.0,77641.31,0.0,0.99981,0.0,0.03621]
[1779395435073,59.0,77641.31,0.0,0.99981,0.0,0.03621]
[1779395435272,59.0,77641.31,0.0,0.99981,0.0,0.03621]
[1779395435297,59.0,77641.48,0.0,0.99981,0.0,0.0362]
[1779395436028,59.0,77641.48,0.0,0.99981,0.0,0.0362]
[1779395436149,59.0,77641.48,0.0,0.99981,0.0,0.0362]
[1779395438044,59.0,77641.88,0.0,0.99981,0.0,0.03618]
[1779395438166,59.0,77641.88,0.0,0.99981,0.0,0.03618]
[1779395438268,59.0,77641.88,0.0,0.99981,0.0,0.03618]
[1779395438383,59.0,77641.88,0.0,0.99981,0.0,0.03618]
[1779395438519,59.0,77641.88,0.0,0.99981,0.0,0.03618]
[1779395438627,59.0,77641.88,0.0,0.99981,0.0,0.03618]
[1779395442026,59.0,77641.91,0.0,0.99981,0.0,0.03618]
[1779395442146,59.0,77641.91,0.0,0.99981,0.0,0.03618]
[1779395444030,59.0,77641.91,0.0,0.99981,0.0,0.03618]
[1779395444196,59.0,77641.91,0.0,0.99981,0.0,0.03618]
[1779395444270,59.0,77641.91,0.0,0.99981,0.0,0.03618]
[1779395444297,59.0,77641.91,0.0,0.99981,0.0,0.03618]
[1779395448022,59.0,77641.54,0.0,0.99981,0.0,0.0362]
[1779395448046,59.0,77641.54,0.0,0.99981,0.0,0.0362]
[1779395450031,59.0,77641.58,0.0,0.99981,0.0,0.0362]
[1779395450147,59.0,77641.58,0.0,0.99981,0.0,0.0362]
[1779395452331,59.0,77641.54,0.0,0.99981,0.0,0.0362]
[1779395452432,59.0,77641.54,0.0,0.99981,0.0,0.0362]
[1779395452522,59.0,77641.54,0.0,0.99981,0.0,0.0362]
[1779395452534,59.0,77642.95,0.0,0.99981,0.0,0.03614]
[1779395454033,59.0,77643.91,0.0,0.99981,0.0,0.03609]
[1779395454081,59.0,77643.91,0.0,0.99981,0.0,0.03609]
[1779395454082,59.0,77646.36,0.0,0.99981,0.0,0.03599]
[1779395458028,59.0,77647.7,0.0,0.99981,0.0,0.03593]
[1779395458131,59.0,77647.7,0.0,0.99981,0.0,0.03593]
[1779395460041,59.0,77647.7,0.0,0.99981,0.0,0.03593]
[1779395460097,59.0,77647.7,0.0,0.99981,0.0,0.03593]
[1779395462793,59.0,77646.85,0.0,0.99981,0.0,0.03597]
[1779395462849,59.0,77646.85,0.0,0.99981,0.0,0.03597]
[1779395462894,59.0,77646.85,0.0,0.99981,0.0,0.03597]
[1779395463022,59.0,77646.85,0.0,0.99981,0.0,0.03597]
[1779395464026,59.0,77646.89,0.0,0.99981,0.0,0.03597]
[1779395464140,59.0,77646.89,0.0,0.99981,0.0,0.03597]
[1779395468027,59.0,77647.91,0.0,0.99981,0.0,0.03592]
[1779395468149,59.0,77647.91,0.0,0.99981,0.0,0.03592]
[1779395470063,59.0,77647.93,0.0,0.99981,0.0,0.03592]
[1779395470179,59.0,77647.93,0.0,0.99981,0.0,0.03592]
[1779395470274,59.0,77647.93,0.0,0.99981,0.0,0.03592]
[1779395470394,59.0,77647.93,0.0,0.99981,0.0,0.03592]
[1779395470521,59.0,77647.93,0.0,0.99981,0.0,0.03592]
[1779395470632,59.0,77647.93,0.0,0.99981,0.0,0.03592]
[1779395474032,59.0,77648.22,0.0,0.99981,0.0,0.03591]
[1779395474152,59.0,77648.22,0.0,0.99981,0.0,0.03591]
[1779395476031,59.0,77648.62,0.0,0.99981,0.0,0.03589]
[1779395476150,59.0,77648.62,0.0,0.99981,0.0,0.03589]
[1779395478005,59.0,77649.22,0.0,0.99981,0.0,0.03586]
[1779395478022,59.0,77649.22,0.0,0.99981,0.0,0.03586]
[1779395478051,59.0,77649.22,0.0,0.99981,0.0,0.03586]
[1779395478273,59.0,77649.22,0.0,0.99981,0.0,0.03586]
[1779395478373,59.0,77649.29,0.0,0.99981,0.0,0.03586]
[1779395480037,59.0,77649.25,0.0,0.99981,0.0,0.03586]
[1779395480153,59.0,77649.25,0.0,0.99981,0.0,0.03586]
[1779395482027,59.0,77649.24,0.0,0.99981,0.0,0.03586]
[1779395482468,59.0,77649.24,0.0,0.99981,0.0,0.03586]
[1779395482752,59.0,77649.24,0.0,0.99981,0.0,0.03586]
[1779395482770,59.0,77649.24,0.0,0.99981,0.0,0.03586]
[1779395482883,59.0,77649.24,0.0,0.99981,0.0,0.03586]
[1779395486548,59.0,77649.72,0.0,0.99981,0.0,0.03584]
[1779395486594,59.0,77649.72,0.0,0.99981,0.0,0.03584]
[1779395486772,59.0,77649.72,0.0,0.99981,0.0,0.03584]
[1779395486797,59.0,77654.09,0.0,0.99981,0.0,0.03565]
[1779395487413,59.0,77654.09,0.0,0.99981,0.0,0.03565]
[1779395487525,59.0,77654.09,0.0,0.99981,0.0,0.03565]
[1779395487532,59.0,77654.09,0.0,0.99981,0.0,0.03565]
[1779395487774,59.0,77654.09,0.0,0.99981,0.0,0.03565]
[1779395487871,59.0,77656.08,0.0,0.99981,0.0,0.03557]
[1779395489328,59.0,77658.62,0.0,0.99981,0.0,0.03546]
[1779395493324,59.0,77660.41,0.0,0.99981,0.0,0.03527]
[1779395493439,59.0,77660.41,0.0,0.99981,0.0,0.03527]
[1779395493520,59.0,77660.41,0.0,0.99981,0.0,0.03527]
[1779395500405,59.0,77660.53,0.0,0.99981,0.0,0.03527]
[1779395502755,59.0,77660.53,0.0,0.99981,0.0,0.03527]
[1779395502774,59.0,77660.53,0.0,0.99981,0.0,0.03527]
[1779395502925,59.0,77660.53,0.0,0.99981,0.0,0.03527]
[1779395502981,59.0,77660.57,0.0,0.99981,0.0,0.03526]
[1779395503024,59.0,77660.57,0.0,0.99981,0.0,0.03526]
[1779395508461,59.0,77661.16,0.0,0.99981,0.0,0.03524]
[1779395510290,59.0,77660.78,0.0,0.99981,0.0,0.03526]
[1779395510301,59.0,77660.78,0.0,0.99981,0.0,0.03526]
[1779395510520,59.0,77660.78,0.0,0.99981,0.0,0.03526]
[1779395510587,59.0,77660.78,0.0,0.99981,0.0,0.03526]
[1779395511652,59.0,77660.98,0.0,0.99981,0.0,0.03525]
[1779395511666,59.0,77660.98,0.0,0.99981,0.0,0.03525]
[1779395511775,59.0,77660.98,0.0,0.99981,0.0,0.03525]
[1779395511872,59.0,77661.02,0.0,0.99981,0.0,0.03525]
[1779395517524,59.0,77661.16,0.0,0.99981,0.0,0.03524]
[1779395522559,59.0,77661.17,0.0,0.99981,0.0,0.03524]
[1779395526906,59.0,77661.29,0.0,0.99981,0.0,0.03523]
[1779395529403,59.0,77661.46,0.0,0.99981,0.0,0.03523]
[1779395529461,59.0,77661.46,0.0,0.99981,0.0,0.03523]
[1779395529523,59.0,77661.46,0.0,0.99981,0.0,0.03523]
[1779395529607,59.0,77661.46,0.0,0.99981,0.0,0.03523]
[1779395534644,59.0,77662.11,0.0,0.99981,0.0,0.0352]
[1779395539679,59.0,77664.32,0.0,0.99981,0.0,0.03511]
[1779395542702,59.0,77667.48,0.0,0.99981,0.0,0.03497]
[1779395543708,59.0,77669.4,0.0,0.99981,0.0,0.03489]
[1779395544448,59.0,77669.4,0.0,0.99981,0.0,0.03489]
[1779395544498,59.0,77669.4,0.0,0.99981,0.0,0.03489]
[1779395544523,59.0,77669.4,0.0,0.99981,0.0,0.03489]
[1779395544716,59.0,77669.38,0.0,0.99981,0.0,0.03489]
[1779395553780,59.0,77670.55,0.0,0.99982,0.0,0.03473]
[1779395555695,59.0,77670.55,0.0,0.99982,0.0,0.03473]
[1779395555750,59.0,77670.55,0.0,0.99982,0.0,0.03473]
[1779395555774,59.0,77670.55,0.0,0.99982,0.0,0.03473]
[1779395555845,59.0,77670.55,0.0,0.99982,0.0,0.03473]
[1779395561835,59.0,77671.14,0.0,0.99982,0.0,0.03471]
[1779395570900,59.0,77671.11,0.0,0.99982,0.0,0.03471]
[1779395573011,59.0,77671.11,0.0,0.99982,0.0,0.03471]
[1779395573025,59.0,77671.11,0.0,0.99982,0.0,0.03471]
[1779395573076,59.0,77671.11,0.0,0.99982,0.0,0.03471]
[1779395573271,59.0,77671.11,0.0,0.99982,0.0,0.03471]
[1779395573371,59.0,77671.11,0.0,0.99982,0.0,0.03471]
[1779395579961,59.0,77671.13,0.0,0.99982,0.0,0.03471]
[1779395586002,59.0,77671.39,0.0,0.99982,0.0,0.0347]
[1779395592045,59.0,77671.78,0.0,0.99982,0.0,0.03468]
[1779395598090,59.0,77669.74,0.0,0.99982,0.0,0.03477]
[1779395603124,59.0,77670.87,0.0,0.99982,0.0,0.03472]
[1779395609167,59.0,77671.22,0.0,0.99982,0.0,0.0347]
[1779395614202,59.0,77671.11,0.0,0.99982,0.0,0.0346]
[1779395619237,59.0,77671.11,0.0,0.99982,0.0,0.0346]
[1779395624281,59.0,77671.9,0.0,0.99982,0.0,0.03456]
[1779395625280,59.0,77679.9,0.0,0.99982,0.0,0.03423]
[1779395626814,59.0,77679.9,0.0,0.99982,0.0,0.03423]
[1779395626928,59.0,77679.9,0.0,0.99982,0.0,0.03423]
[1779395627025,59.0,77679.9,0.0,0.99982,0.0,0.03423]
[1779395627071,59.0,77681.51,0.0,0.99982,0.0,0.03416]
[1779395632328,59.0,77680.62,0.0,0.99982,0.0,0.0342]
[1779395638371,59.0,77680.78,0.0,0.99982,0.0,0.0342]
[1779395642399,59.0,77682.98,0.0,0.99982,0.0,0.0341]
[1779395644540,59.0,77683.05,0.0,0.99982,0.0,0.0341]
[1779395644581,59.0,77683.05,0.0,0.99982,0.0,0.0341]
[1779395644771,59.0,77683.05,0.0,0.99982,0.0,0.0341]
[1779395644782,59.0,77683.23,0.0,0.99982,0.0,0.03409]
[1779395646284,59.0,77682.89,0.0,0.99982,0.0,0.03411]
[1779395650455,59.0,77684.77,0.0,0.99982,0.0,0.03403]
[1779395651328,59.0,77684.77,0.0,0.99982,0.0,0.03403]
[1779395651509,59.0,77684.77,0.0,0.99982,0.0,0.03403]
[1779395657504,59.0,77684.54,0.0,0.99982,0.0,0.03404]
[1779395659936,59.0,77684.61,0.0,0.99982,0.0,0.03404]
[1779395662016,59.0,77684.67,0.0,0.99982,0.0,0.03403]
[1779395662160,59.0,77684.67,0.0,0.99982,0.0,0.03403]
[1779395662117,59.0,77684.63,0.0,0.99982,0.0,0.03404]
[1779395662270,59.0,77684.63,0.0,0.99982,0.0,0.03404]
[1779395662398,59.0,77684.63,0.0,0.99982,0.0,0.03404]
[1779395662520,59.0,77684.63,0.0,0.99982,0.0,0.03404]
[1779395662630,59.0,77684.63,0.0,0.99982,0.0,0.03404]
[1779395662730,59.0,77684.71,0.0,0.99982,0.0,0.03403]
[1779395666022,59.0,77684.66,0.0,0.99982,0.0,0.03403]
[1779395666145,59.0,77684.66,0.0,0.99982,0.0,0.03403]
[1779395666122,59.0,77684.63,0.0,0.99982,0.0,0.03404]
[1779395670025,59.0,77684.57,0.0,0.99982,0.0,0.03404]
[1779395670136,59.0,77684.57,0.0,0.99982,0.0,0.03404]
[1779395670052,59.0,77684.81,0.0,0.99982,0.0,0.03403]
[1779395672029,59.0,77684.77,0.0,0.99982,0.0,0.03392]
[1779395672145,59.0,77684.77,0.0,0.99982,0.0,0.03392]
[1779395672051,59.0,77684.81,0.0,0.99982,0.0,0.03392]
[1779395676023,59.0,77684.19,0.0,0.99982,0.0,0.03395]
[1779395676139,59.0,77684.19,0.0,0.99982,0.0,0.03395]
[1779395676108,59.0,77684.09,0.0,0.99982,0.0,0.03395]
[1779395680030,59.0,77684.05,0.0,0.99982,0.0,0.03395]
[1779395680143,59.0,77684.05,0.0,0.99982,0.0,0.03395]
[1779395680100,59.0,77684.29,0.0,0.99982,0.0,0.03394]
[1779395684022,59.0,77683.96,0.0,0.99982,0.0,0.03396]
[1779395684140,59.0,77683.96,0.0,0.99982,0.0,0.03396]
[1779395684090,59.0,77682.93,0.0,0.99982,0.0,0.034]
[1779395686022,59.0,77682.85,0.0,0.99982,0.0,0.034]
[1779395686133,59.0,77682.85,0.0,0.99982,0.0,0.034]
[1779395686183,59.0,77682.85,0.0,0.99982,0.0,0.034]
[1779395688027,59.0,77682.85,0.0,0.99982,0.0,0.034]
[1779395688138,59.0,77682.85,0.0,0.99982,0.0,0.034]
[1779395688074,59.0,77682.85,0.0,0.99982,0.0,0.034]
[1779395689930,59.0,77682.85,0.0,0.99982,0.0,0.034]
[1779395690053,59.0,77682.85,0.0,0.99982,0.0,0.034]
[1779395690133,59.0,77683.0,0.0,0.99982,0.0,0.03399]
[1779395690744,59.0,77675.38,0.0,0.99982,0.0,0.03431]
[1779395692759,59.0,77678.21,0.0,0.99982,0.0,0.03419]
[1779395693896,59.0,77678.21,0.0,0.99982,0.0,0.03419]
[1779395694021,59.0,77678.21,0.0,0.99982,0.0,0.03419]
[1779395694091,59.0,77678.21,0.0,0.99982,0.0,0.03419]
[1779395694152,59.0,77678.85,0.0,0.99982,0.0,0.03417]
[1779395694775,59.0,77686.13,0.0,0.99982,0.0,0.03387]
[1779395699810,59.0,77686.95,0.0,0.99982,0.0,0.03383]
[1779395700223,59.0,77686.95,0.0,0.99982,0.0,0.03383]
[1779395700819,59.0,77688.04,0.0,0.99982,0.0,0.03379]
[1779395701826,59.0,77703.42,0.0,0.99982,0.0,0.03316]
[1779395702831,59.0,77703.34,0.0,0.99982,0.0,0.03317]
[1779395704846,59.0,77705.96,0.0,0.99982,0.0,0.03306]
[1779395706861,59.0,77707.84,0.0,0.99983,0.0,0.03299]
[1779395709882,59.0,77709.92,0.0,0.99983,0.0,0.0329]
[1779395711896,59.0,77711.73,0.0,0.99983,0.0,0.03283]
[1779395716931,59.0,77712.21,0.0,0.99983,0.0,0.03281]
[1779395718945,59.0,77713.31,0.0,0.99983,0.0,0.03277]
[1779395721967,59.0,77712.28,0.0,0.99983,0.0,0.03281]
[1779395722974,59.0,77716.94,0.0,0.99983,0.0,0.03262]
[1779395723981,59.0,77721.67,0.0,0.99983,0.0,0.03244]
[1779395724988,59.0,77725.75,0.0,0.99983,0.0,0.03228]
[1779395729015,59.0,77727.0,0.0,0.99983,0.0,0.03223]
[1779395733045,59.0,77719.96,0.0,0.99983,0.0,0.0324]
[1779395734052,59.0,77713.19,0.0,0.99983,0.0,0.03267]
[1779395735059,59.0,77711.87,0.0,0.99983,0.0,0.03272]
[1779395738081,59.0,77710.94,0.0,0.99983,0.0,0.03276]
[1779395739087,59.0,77709.92,0.0,0.99983,0.0,0.0328]
[1779395740095,59.0,77706.09,0.0,0.99983,0.0,0.03295]
[1779395741102,59.0,77705.13,0.0,0.99983,0.0,0.03299]
[1779395742110,59.0,77701.08,0.0,0.99982,0.0,0.03315]
[1779395747144,59.0,77700.79,0.0,0.99982,0.0,0.03316]
[1779395752178,59.0,77700.63,0.0,0.99982,0.0,0.03317]
[1779395757214,59.0,77700.55,0.0,0.99982,0.0,0.03317]
[1779395762249,59.0,77701.09,0.0,0.99982,0.0,0.03315]
[1779395768291,59.0,77701.39,0.0,0.99982,0.0,0.03314]
[1779395776347,59.0,77701.04,0.0,0.99982,0.0,0.03315]
[1779395781382,59.0,77700.93,0.0,0.99982,0.0,0.03316]
[1779395786418,59.0,77700.44,0.0,0.99982,0.0,0.03318]
[1779395791452,59.0,77700.54,0.0,0.99982,0.0,0.03307]
[1779395796487,59.0,77700.59,0.0,0.99982,0.0,0.03306]
[1779395801521,59.0,77700.55,0.0,0.99982,0.0,0.03307]
[1779395806557,59.0,77700.13,0.0,0.99982,0.0,0.03308]
[1779395807564,59.0,77698.67,0.0,0.99982,0.0,0.03314]
[1779395812599,59.0,77698.41,0.0,0.99982,0.0,0.03315]
[1779395817633,59.0,77697.84,0.0,0.99982,0.0,0.03317]
[1779395819648,59.0,77699.52,0.0,0.99982,0.0,0.03311]
[1779395823676,59.0,77700.65,0.0,0.99982,0.0,0.03306]
[1779395825690,59.0,77698.43,0.0,0.99982,0.0,0.03315]
[1779395831731,59.0,77698.6,0.0,0.99982,0.0,0.03314]
[1779395836767,59.0,77698.83,0.0,0.99982,0.0,0.03314]
[1779395842808,59.0,77698.9,0.0,0.99982,0.0,0.03313]
[1779395849858,59.0,77698.86,0.0,0.99982,0.0,0.03313]
[1779395854893,59.0,77699.02,0.0,0.99983,0.0,0.03302]
[1779395859928,59.0,77699.73,0.0,0.99983,0.0,0.03299]
[1779395863956,59.0,77686.51,0.0,0.99982,0.0,0.03353]
[1779395864963,59.0,77684.97,0.0,0.99982,0.0,0.03359]
[1779395869998,59.0,77682.52,0.0,0.99982,0.0,0.03369]
[1779395871005,59.0,77680.84,0.0,0.99982,0.0,0.03376]
[1779395872014,59.0,77679.18,0.0,0.99982,0.0,0.03383]
[1779395875034,59.0,77676.35,0.0,0.99982,0.0,0.03394]
[1779395879064,59.0,77675.26,0.0,0.99982,0.0,0.03399]
[1779395880071,59.0,77668.73,0.0,0.99982,0.0,0.03426]
[1779395881078,59.0,77662.95,0.0,0.99982,0.0,0.0345]
[1779395882266,59.0,77662.95,0.0,0.99982,0.0,0.0345]
[1779395882337,59.0,77662.95,0.0,0.99982,0.0,0.0345]
[1779395882367,59.0,77659.83,0.0,0.99982,0.0,0.03463]
[1779395883093,59.0,77657.81,0.0,0.99982,0.0,0.03471]
[1779395884024,59.0,77657.81,0.0,0.99982,0.0,0.03471]
[1779395884252,59.0,77657.81,0.0,0.99982,0.0,0.03471]
[1779395884330,59.0,77658.13,0.0,0.99982,0.0,0.0347]
[1779395888128,59.0,77656.65,0.0,0.99982,0.0,0.03476]
[1779395897192,59.0,77655.03,0.0,0.99981,0.0,0.03483]
[1779395898199,59.0,77652.86,0.0,0.99981,0.0,0.03492]
[1779395901220,59.0,77649.89,0.0,0.99981,0.0,0.03505]
[1779395903235,59.0,77646.2,0.0,0.99981,0.0,0.0352]
[1779395905249,59.0,77645.35,0.0,0.99981,0.0,0.03524]
[1779395910284,59.0,77644.6,0.0,0.99981,0.0,0.03527]
[1779395912297,59.0,77645.69,0.0,0.99981,0.0,0.03511]
[1779395918340,59.0,77645.52,0.0,0.99981,0.0,0.03512]
[1779395921361,59.0,77642.88,0.0,0.99981,0.0,0.03523]
[1779395923375,59.0,77633.37,0.0,0.99981,0.0,0.03564]
[1779395924382,59.0,77631.84,0.0,0.99981,0.0,0.03571]
[1779395929417,59.0,77631.44,0.0,0.99981,0.0,0.03572]
[1779395932438,59.0,77632.27,0.0,0.99981,0.0,0.03569]
[1779395936099,59.0,77632.78,0.0,0.99981,0.0,0.03567]
[1779395936201,59.0,77632.78,0.0,0.99981,0.0,0.03567]
[1779395937959,59.0,77630.3,0.0,0.99981,0.0,0.03577]
[1779395944522,59.0,77629.0,0.0,0.99981,0.0,0.03583]
[1779395947543,59.0,77630.07,0.0,0.99981,0.0,0.03578]
[1779395954592,59.0,77630.5,0.0,0.99981,0.0,0.03576]
[1779395959627,59.0,77630.71,0.0,0.99981,0.0,0.03576]
[1779395960634,59.0,77634.92,0.0,0.99981,0.0,0.03557]
[1779395961642,59.0,77635.75,0.0,0.99981,0.0,0.03554]
[1779395965670,59.0,77637.02,0.0,0.99981,0.0,0.03548]
[1779395968691,59.0,77637.92,0.0,0.99981,0.0,0.03544]
[1779395971711,59.0,77639.24,0.0,0.99981,0.0,0.03528]
[1779395972719,59.0,77637.73,0.0,0.99981,0.0,0.03534]
[1779395975739,59.0,77634.19,0.0,0.99981,0.0,0.03549]
[1779395976747,59.0,77630.57,0.0,0.99981,0.0,0.03565]
[1779395981782,59.0,77630.34,0.0,0.99981,0.0,0.03566]
[1779395982789,59.0,77628.84,0.0,0.99981,0.0,0.03572]
[1779395983796,59.0,77625.67,0.0,0.99981,0.0,0.03586]
[1779395986817,59.0,77623.45,0.0,0.99981,0.0,0.03596]
[1779395987824,59.0,77621.04,0.0,0.99981,0.0,0.03606]
[1779395992859,59.0,77621.12,0.0,0.99981,0.0,0.03606]
[1779395997894,59.0,77619.38,0.0,0.99981,0.0,0.03613]
[1779396002931,59.0,77618.78,0.0,0.99981,0.0,0.03616]
[1779396006959,59.0,77616.28,0.0,0.99981,0.0,0.03627]
[1779396018036,59.0,77616.55,0.0,0.99981,0.0,0.03626]
[1779396020050,59.0,77619.27,0.0,0.99981,0.0,0.03614]
[1779396022064,59.0,77620.22,0.0,0.99981,0.0,0.0361]
[1779396027099,59.0,77619.75,0.0,0.99981,0.0,0.03612]
[1779396030120,59.0,77618.42,0.0,0.99981,0.0,0.03617]
[1779396035156,59.0,77617.75,0.0,0.99981,0.0,0.03609]
[1779396040192,59.0,77616.91,0.0,0.99981,0.0,0.03613]
[1779396041199,59.0,77615.15,0.0,0.99981,0.0,0.0362]
[1779396044220,59.0,77614.29,0.0,0.99981,0.0,0.03624]
[1779396049255,59.0,77607.85,0.0,0.9998,0.0,0.03652]
[1779396050262,59.0,77604.58,0.0,0.9998,0.0,0.03667]
[1779396051270,59.0,77603.1,0.0,0.9998,0.0,0.03673]
[1779396053284,59.0,77604.19,0.0,0.9998,0.0,0.03668]
[1779396056305,59.0,77600.79,0.0,0.9998,0.0,0.03684]
[1779396057312,59.0,77592.16,0.0,0.9998,0.0,0.03722]
[1779396058319,59.0,77588.98,0.0,0.9998,0.0,0.03736]
[1779396059326,59.0,77583.6,0.0,0.9998,0.0,0.03761]
[1779396060333,59.0,77581.54,0.0,0.9998,0.0,0.0377]
[1779396061340,59.0,77586.8,0.0,0.9998,0.0,0.03746]
[1779396062347,59.0,77592.06,0.0,0.9998,0.0,0.03723]
[1779396067382,59.0,77592.7,0.0,0.9998,0.0,0.0372]
[1779396068389,59.0,77591.65,0.0,0.9998,0.0,0.03724]
[1779396073424,59.0,77591.88,0.0,0.9998,0.0,0.03723]
[1779396076445,59.0,77596.47,0.0,0.9998,0.0,0.03703]
[1779396077452,59.0,77597.47,0.0,0.9998,0.0,0.03698]
[1779396082487,59.0,77599.65,0.0,0.9998,0.0,0.03689]
[1779396084501,59.0,77602.47,0.0,0.9998,0.0,0.03676]
[1779396085508,59.0,77603.92,0.0,0.9998,0.0,0.0367]
[1779396087522,59.0,77606.18,0.0,0.9998,0.0,0.0366]
[1779396090543,59.0,77607.34,0.0,0.9998,0.0,0.03655]
[1779396092557,59.0,77609.1,0.0,0.99981,0.0,0.03635]
[1779396095579,59.0,77610.15,0.0,0.99981,0.0,0.03631]
[1779396097593,59.0,77611.43,0.0,0.99981,0.0,0.03625]
[1779396098599,59.0,77610.36,0.0,0.99981,0.0,0.0363]
[1779396100615,59.0,77611.36,0.0,0.99981,0.0,0.03625]
[1779396105650,59.0,77611.69,0.0,0.99981,0.0,0.03624]
[1779396111692,59.0,77612.13,0.0,0.99981,0.0,0.03622]
[1779396116728,59.0,77612.24,0.0,0.99981,0.0,0.03621]
[1779396121769,59.0,77611.77,0.0,0.99981,0.0,0.03624]
[1779396126804,59.0,77612.18,0.0,0.99981,0.0,0.03622]
[1779396129825,59.0,77609.15,0.0,0.99981,0.0,0.03635]
[1779396131534,59.0,77607.94,0.0,0.99981,0.0,0.0364]
[1779396136874,59.0,77605.22,0.0,0.9998,0.0,0.03652]
[1779396137881,59.0,77602.3,0.0,0.9998,0.0,0.03665]
[1779396138888,59.0,77604.46,0.0,0.9998,0.0,0.03656]
[1779396143923,59.0,77603.6,0.0,0.9998,0.0,0.03659]
[1779396144930,59.0,77599.37,0.0,0.9998,0.0,0.03678]
[1779396145937,59.0,77594.63,0.0,0.9998,0.0,0.03699]
[1779396151979,59.0,77594.73,0.0,0.9998,0.0,0.03687]
[1779396157014,59.0,77595.21,0.0,0.9998,0.0,0.03685]
[1779396162048,59.0,77595.6,0.0,0.9998,0.0,0.03683]
[1779396163056,59.0,77601.04,0.0,0.9998,0.0,0.03659]
[1779396164063,59.0,77603.62,0.0,0.9998,0.0,0.03648]
[1779396169098,59.0,77604.04,0.0,0.9998,0.0,0.03646]
[1779396177154,59.0,77603.69,0.0,0.9998,0.0,0.03647]
[1779396189239,59.0,77603.19,0.0,0.9998,0.0,0.0365]
[1779396194274,59.0,77603.56,0.0,0.9998,0.0,0.03648]
[1779396199308,59.0,77603.79,0.0,0.9998,0.0,0.03647]
[1779396202330,59.0,77610.63,0.0,0.99981,0.0,0.03617]
[1779396203337,59.0,77613.43,0.0,0.99981,0.0,0.03605]
[1779396204344,59.0,77617.44,0.0,0.99981,0.0,0.03587]
[1779396205351,59.0,77618.7,0.0,0.99981,0.0,0.03582]
[1779396206358,59.0,77620.07,0.0,0.99981,0.0,0.03576]
[1779396209379,59.0,77620.91,0.0,0.99981,0.0,0.03572]
[1779396213407,59.0,77619.42,0.0,0.99981,0.0,0.03567]
[1779396215422,59.0,77620.42,0.0,0.99981,0.0,0.03563]
[1779396216429,59.0,77621.71,0.0,0.99981,0.0,0.03558]
[1779396217436,59.0,77624.42,0.0,0.99981,0.0,0.03546]
[1779396223477,59.0,77624.07,0.0,0.99981,0.0,0.03547]
[1779396228513,59.0,77624.16,0.0,0.99981,0.0,0.03547]
[1779396229520,59.0,77625.8,0.0,0.99981,0.0,0.0354]
[1779396234555,59.0,77625.78,0.0,0.99981,0.0,0.0354]
[1779396242611,59.0,77626.0,0.0,0.99981,0.0,0.03539]
[1779396247646,59.0,77624.75,0.0,0.99981,0.0,0.03544]
[1779396249660,59.0,77626.89,0.0,0.99981,0.0,0.03535]
[1779396254695,59.0,77626.96,0.0,0.99981,0.0,0.03535]
[1779396261744,59.0,77626.94,0.0,0.99981,0.0,0.03535]
[1779396271814,59.0,77626.91,0.0,0.99981,0.0,0.03524]
[1779396276850,59.0,77626.83,0.0,0.99981,0.0,0.03524]
[1779396281886,59.0,77625.96,0.0,0.99981,0.0,0.03528]
[1779396286922,59.0,77625.62,0.0,0.99981,0.0,0.03529]
[1779396291957,59.0,77625.96,0.0,0.99981,0.0,0.03528]
[1779396298000,59.0,77627.46,0.0,0.99981,0.0,0.03522]
[1779396299007,59.0,77628.56,0.0,0.99981,0.0,0.03517]
[1779396300023,59.0,77630.88,0.0,0.99981,0.0,0.03507]
[1779396301029,59.0,77639.04,0.0,0.99981,0.0,0.03473]
[1779396302037,59.0,77643.45,0.0,0.99982,0.0,0.03454]
[1779396305057,59.0,77643.89,0.0,0.99982,0.0,0.03452]
[1779396306064,59.0,77644.87,0.0,0.99982,0.0,0.03448]
[1779396311104,59.0,77644.38,0.0,0.99982,0.0,0.0345]
[1779396314865,59.0,77644.38,0.0,0.99982,0.0,0.0345]
[1779396314915,59.0,77644.38,0.0,0.99982,0.0,0.0345]
[1779396321174,59.0,77644.41,0.0,0.99982,0.0,0.0345]
[1779396326209,59.0,77645.1,0.0,0.99982,0.0,0.03447]
[1779396331244,59.0,77645.32,0.0,0.99982,0.0,0.03435]
[1779396336278,59.0,77646.11,0.0,0.99982,0.0,0.03432]
[1779396341314,59.0,77645.43,0.0,0.99982,0.0,0.03435]
[1779396343328,59.0,77646.44,0.0,0.99982,0.0,0.0343]
[1779396345342,59.0,77647.64,0.0,0.99982,0.0,0.03425]
[1779396350063,59.0,77647.63,0.0,0.99982,0.0,0.03426]
[1779396352031,59.0,77647.27,0.0,0.99982,0.0,0.03427]
[1779396352391,59.0,77647.53,0.0,0.99982,0.0,0.03426]
[1779396356218,59.0,77647.69,0.0,0.99982,0.0,0.03425]
[1779396356278,59.0,77647.69,0.0,0.99982,0.0,0.03425]
[1779396356419,59.0,77647.94,0.0,0.99982,0.0,0.03424]
[1779396361454,59.0,77647.44,0.0,0.99982,0.0,0.03426]
[1779396364475,59.0,77653.4,0.0,0.99982,0.0,0.03402]
[1779396369510,59.0,77655.52,0.0,0.99982,0.0,0.03393]
[1779396370930,59.0,77656.83,0.0,0.99982,0.0,0.03387]
[1779396371024,59.0,77656.83,0.0,0.99982,0.0,0.03387]
[1779396371058,59.0,77656.83,0.0,0.99982,0.0,0.03387]
[1779396371273,59.0,77656.83,0.0,0.99982,0.0,0.03387]
[1779396371524,59.0,77657.03,0.0,0.99982,0.0,0.03387]
[1779396376559,59.0,77656.81,0.0,0.99982,0.0,0.03388]
[1779396382608,59.0,77657.73,0.0,0.99982,0.0,0.03384]
[1779396383616,59.0,77662.21,0.0,0.99982,0.0,0.03365]
[1779396387091,59.0,77663.26,0.0,0.99982,0.0,0.03361]
[1779396387192,59.0,77663.26,0.0,0.99982,0.0,0.03361]
[1779396387281,59.0,77663.26,0.0,0.99982,0.0,0.03361]
[1779396387644,59.0,77663.38,0.0,0.99982,0.0,0.03361]
[1779396391672,59.0,77660.55,0.0,0.99982,0.0,0.03361]
[1779396393870,59.0,77660.64,0.0,0.99982,0.0,0.03361]
[1779396393971,59.0,77660.65,0.0,0.99982,0.0,0.03361]
[1779396394029,59.0,77660.65,0.0,0.99982,0.0,0.03361]
[1779396394693,59.0,77660.62,0.0,0.99982,0.0,0.03361]
[1779396401742,59.0,77662.28,0.0,0.99982,0.0,0.03354]
[1779396404551,59.0,77663.45,0.0,0.99982,0.0,0.0335]
[1779396404613,59.0,77663.45,0.0,0.99982,0.0,0.0335]
[1779396404774,59.0,77663.45,0.0,0.99982,0.0,0.0335]
[1779396404812,59.0,77663.15,0.0,0.99982,0.0,0.03351]
[1779396410805,59.0,77662.0,0.0,0.99982,0.0,0.03355]
[1779396416847,59.0,77663.41,0.0,0.99982,0.0,0.0335]
[1779396423901,59.0,77664.22,0.0,0.99982,0.0,0.03346]
[1779396427525,59.0,77664.22,0.0,0.99982,0.0,0.03346]
[1779396427647,59.0,77664.22,0.0,0.99982,0.0,0.03346]
[1779396427775,59.0,77664.22,0.0,0.99982,0.0,0.03346]
[1779396427788,59.0,77664.22,0.0,0.99982,0.0,0.03346]
[1779396432964,59.0,77664.33,0.0,0.99982,0.0,0.03346]
[1779396435793,59.0,77664.41,0.0,0.99982,0.0,0.03346]
[1779396437873,59.0,77664.41,0.0,0.99982,0.0,0.03346]
[1779396438034,59.0,77664.41,0.0,0.99982,0.0,0.03346]
[1779396440013,59.0,77664.16,0.0,0.99982,0.0,0.03347]
[1779396441343,59.0,77664.16,0.0,0.99982,0.0,0.03347]
[1779396441533,59.0,77664.16,0.0,0.99982,0.0,0.03347]
[1779396441627,59.0,77663.4,0.0,0.99982,0.0,0.0335]
[1779396442035,59.0,77663.4,0.0,0.99982,0.0,0.0335]
[1779396442561,59.0,77663.4,0.0,0.99982,0.0,0.0335]
[1779396448069,59.0,77663.59,0.0,0.99982,0.0,0.03349]
[1779396453104,59.0,77671.37,0.0,0.99982,0.0,0.03307]
[1779396454112,59.0,77678.74,0.0,0.99983,0.0,0.03277]
[1779396456126,59.0,77678.89,0.0,0.99983,0.0,0.03277]
[1779396457211,59.0,77678.89,0.0,0.99983,0.0,0.03277]
[1779396457280,59.0,77678.89,0.0,0.99983,0.0,0.03277]
[1779396457531,59.0,77678.89,0.0,0.99983,0.0,0.03277]
[1779396457631,59.0,77678.93,0.0,0.99983,0.0,0.03276]
[1779396463175,59.0,77679.0,0.0,0.99983,0.0,0.03276]
[1779396468233,59.0,77678.93,0.0,0.99983,0.0,0.03276]
[1779396473268,59.0,77685.46,0.0,0.99983,0.0,0.0325]
[1779396474995,59.0,77685.46,0.0,0.99983,0.0,0.0325]
[1779396475027,59.0,77685.46,0.0,0.99983,0.0,0.0325]
[1779396475046,59.0,77687.77,0.0,0.99983,0.0,0.03241]
[1779396475274,59.0,77687.77,0.0,0.99983,0.0,0.03241]
[1779396475281,59.0,77687.86,0.0,0.99983,0.0,0.03241]
[1779396476289,59.0,77690.2,0.0,0.99983,0.0,0.03232]
[1779396481324,59.0,77690.77,0.0,0.99983,0.0,0.03229]
[1779396485352,59.0,77693.25,0.0,0.99983,0.0,0.0322]
[1779396488373,59.0,77697.84,0.0,0.99983,0.0,0.03202]
[1779396490386,59.0,77700.84,0.0,0.99983,0.0,0.0319]
[1779396492125,59.0,77701.28,0.0,0.99983,0.0,0.03188]
[1779396492152,59.0,77701.28,0.0,0.99983,0.0,0.03188]
[1779396492270,59.0,77701.28,0.0,0.99983,0.0,0.03188]
[1779396492401,59.0,77700.85,0.0,0.99983,0.0,0.0319]
[1779396497436,59.0,77701.27,0.0,0.99983,0.0,0.03188]
[1779396505493,59.0,77702.28,0.0,0.99983,0.0,0.03184]
[1779396506500,59.0,77705.34,0.0,0.99983,0.0,0.03173]
[1779396508678,59.0,77706.18,0.0,0.99983,0.0,0.03169]
[1779396508773,59.0,77706.18,0.0,0.99983,0.0,0.03169]
[1779396508797,59.0,77706.18,0.0,0.99983,0.0,0.03169]
[1779396509021,59.0,77706.18,0.0,0.99983,0.0,0.03169]
[1779396508875,59.0,77706.7,0.0,0.99983,0.0,0.03167]
[1779396514556,59.0,77706.36,0.0,0.99983,0.0,0.03158]
[1779396515798,59.0,77706.36,0.0,0.99983,0.0,0.03158]
[1779396515885,59.0,77706.36,0.0,0.99983,0.0,0.03158]
[1779396516023,59.0,77706.36,0.0,0.99983,0.0,0.03158]
[1779396516067,59.0,77709.69,0.0,0.99983,0.0,0.03146]
[1779396516572,59.0,77712.7,0.0,0.99983,0.0,0.03134]
[1779396520601,59.0,77714.67,0.0,0.99983,0.0,0.03126]
[1779396525637,59.0,77715.32,0.0,0.99983,0.0,0.03124]
[1779396528556,59.0,77715.98,0.0,0.99983,0.0,0.03121]
[1779396528673,59.0,77715.98,0.0,0.99983,0.0,0.03121]
[1779396528773,59.0,77715.98,0.0,0.99983,0.0,0.03121]
[1779396528875,59.0,77716.52,0.0,0.99983,0.0,0.03119]
[1779396530672,59.0,77722.39,0.0,0.99984,0.0,0.03097]
[1779396531679,59.0,77727.83,0.0,0.99984,0.0,0.03077]
[1779396532686,59.0,77732.26,0.0,0.99984,0.0,0.0306]
[1779396534479,59.0,77732.34,0.0,0.99984,0.0,0.0306]
[1779396534523,59.0,77732.34,0.0,0.99984,0.0,0.0306]
[1779396534774,59.0,77732.34,0.0,0.99984,0.0,0.0306]
[1779396534811,59.0,77732.0,0.0,0.99984,0.0,0.03061]
[1779396536714,59.0,77737.67,0.0,0.99984,0.0,0.0304]
[1779396539431,59.0,77738.95,0.0,0.99984,0.0,0.03035]
[1779396539522,59.0,77738.95,0.0,0.99984,0.0,0.03035]
[1779396539629,59.0,77738.95,0.0,0.99984,0.0,0.03035]
[1779396539775,59.0,77738.95,0.0,0.99984,0.0,0.03035]
[1779396539870,59.0,77739.72,0.0,0.99984,0.0,0.03032]
[1779396542756,59.0,77737.38,0.0,0.99984,0.0,0.03041]
[1779396545777,59.0,77739.81,0.0,0.99984,0.0,0.03032]
[1779396548386,59.0,77740.63,0.0,0.99984,0.0,0.03029]
[1779396549887,59.0,77737.14,0.0,0.99984,0.0,0.03042]
[1779396551697,59.0,77735.78,0.0,0.99984,0.0,0.03047]
[1779396551738,59.0,77735.78,0.0,0.99984,0.0,0.03047]
[1779396551771,59.0,77735.78,0.0,0.99984,0.0,0.03047]
[1779396551819,59.0,77735.29,0.0,0.99984,0.0,0.03049]
[1779396553833,59.0,77727.82,0.0,0.99984,0.0,0.03077]
[1779396556664,59.0,77727.16,0.0,0.99984,0.0,0.03079]
[1779396556776,59.0,77727.16,0.0,0.99984,0.0,0.03079]
[1779396557026,59.0,77727.16,0.0,0.99984,0.0,0.03079]
[1779396557052,59.0,77726.22,0.0,0.99984,0.0,0.03083]
[1779396563903,59.0,77726.19,0.0,0.99984,0.0,0.03083]
[1779396565185,59.0,77725.33,0.0,0.99984,0.0,0.03086]
[1779396567251,59.0,77724.29,0.0,0.99984,0.0,0.0309]
[1779396567274,59.0,77724.29,0.0,0.99984,0.0,0.0309]
[1779396567366,59.0,77724.29,0.0,0.99984,0.0,0.0309]
[1779396567522,59.0,77724.29,0.0,0.99984,0.0,0.0309]
[1779396567931,59.0,77725.51,0.0,0.99984,0.0,0.03085]
[1779396572969,59.0,77725.56,0.0,0.99984,0.0,0.03075]
[1779396580018,59.0,77725.23,0.0,0.99984,0.0,0.03076]
[1779396581871,59.0,77723.73,0.0,0.99984,0.0,0.03082]
[1779396581897,59.0,77723.73,0.0,0.99984,0.0,0.03082]
[1779396582038,59.0,77723.73,0.0,0.99984,0.0,0.03082]
[1779396582066,59.0,77723.73,0.0,0.99984,0.0,0.03082]
[1779396582040,59.0,77723.73,0.0,0.99984,0.0,0.03082]
[1779396586030,59.0,77723.65,0.0,0.99984,0.0,0.03082]
[1779396586144,59.0,77723.65,0.0,0.99984,0.0,0.03082]
[1779396586060,59.0,77722.96,0.0,0.99984,0.0,0.03085]
[1779396589855,59.0,77722.96,0.0,0.99984,0.0,0.03085]
[1779396590136,59.0,77722.96,0.0,0.99984,0.0,0.03085]
[1779396590153,59.0,77719.72,0.0,0.99984,0.0,0.03097]
[1779396590269,59.0,77719.72,0.0,0.99984,0.0,0.03097]
[1779396590389,59.0,77719.72,0.0,0.99984,0.0,0.03097]
[1779396591095,59.0,77714.67,0.0,0.99984,0.0,0.03116]
[1779396594026,59.0,77714.77,0.0,0.99984,0.0,0.03116]
[1779396594128,59.0,77714.77,0.0,0.99984,0.0,0.03116]
[1779396594119,59.0,77714.74,0.0,0.99984,0.0,0.03116]
[1779396596025,59.0,77714.74,0.0,0.99984,0.0,0.03116]
[1779396596073,59.0,77714.74,0.0,0.99984,0.0,0.03116]
[1779396596125,59.0,77714.74,0.0,0.99984,0.0,0.03116]
[1779396598025,59.0,77714.77,0.0,0.99984,0.0,0.03116]
[1779396598141,59.0,77714.77,0.0,0.99984,0.0,0.03116]
[1779396598083,59.0,77714.77,0.0,0.99984,0.0,0.03116]
[1779396602045,59.0,77714.78,0.0,0.99984,0.0,0.03116]
[1779396602051,59.0,77714.78,0.0,0.99984,0.0,0.03116]
[1779396602191,59.0,77714.78,0.0,0.99984,0.0,0.03116]
[1779396603183,59.0,77718.21,0.0,0.99984,0.0,0.03103]
[1779396605042,59.0,77718.21,0.0,0.99984,0.0,0.03103]
[1779396605143,59.0,77719.99,0.0,0.99984,0.0,0.03096]
[1779396605314,59.0,77719.99,0.0,0.99984,0.0,0.03096]
[1779396605521,59.0,77719.99,0.0,0.99984,0.0,0.03096]
[1779396605642,59.0,77719.99,0.0,0.99984,0.0,0.03096]
[1779396605646,59.0,77725.74,0.0,0.99984,0.0,0.03074]
[1779396606203,59.0,77728.18,0.0,0.99984,0.0,0.03065]
[1779396608218,59.0,77726.1,0.0,0.99984,0.0,0.03073]
[1779396610138,59.0,77726.1,0.0,0.99984,0.0,0.03073]
[1779396610273,59.0,77725.26,0.0,0.99984,0.0,0.03076]
[1779396610315,59.0,77725.95,0.0,0.99984,0.0,0.03074]
[1779396613253,59.0,77724.47,0.0,0.99984,0.0,0.03079]
[1779396618290,59.0,77725.05,0.0,0.99984,0.0,0.03077]
[1779396621311,59.0,77727.27,0.0,0.99984,0.0,0.03069]
[1779396624332,59.0,77725.05,0.0,0.99984,0.0,0.03077]
[1779396628360,59.0,77727.26,0.0,0.99984,0.0,0.03069]
[1779396630214,59.0,77726.96,0.0,0.99984,0.0,0.0307]
[1779396630373,59.0,77723.95,0.0,0.99984,0.0,0.03081]
[1779396631381,59.0,77723.34,0.0,0.99984,0.0,0.03073]
[1779396633395,59.0,77725.69,0.0,0.99984,0.0,0.03064]
[1779396634402,59.0,77727.89,0.0,0.99984,0.0,0.03056]
[1779396644432,59.0,77728.41,0.0,0.99984,0.0,0.03054]
[1779396644515,59.0,77731.7,0.0,0.99984,0.0,0.03042]
[1779396645479,59.0,77730.17,0.0,0.99984,0.0,0.03048]
[1779396647493,59.0,77728.09,0.0,0.99984,0.0,0.03056]
[1779396648715,59.0,77725.32,0.0,0.99984,0.0,0.03066]
[1779396654542,59.0,77724.81,0.0,0.99984,0.0,0.03068]
[1779396659577,59.0,77725.17,0.0,0.99984,0.0,0.03066]
[1779396664612,59.0,77726.07,0.0,0.99984,0.0,0.03063]
[1779396673675,59.0,77726.08,0.0,0.99984,0.0,0.03063]
[1779396677703,59.0,77719.79,0.0,0.99984,0.0,0.03087]
[1779396682737,59.0,77719.32,0.0,0.99984,0.0,0.03088]
[1779396686766,59.0,77715.52,0.0,0.99984,0.0,0.03103]
[1779396687775,59.0,77705.19,0.0,0.99983,0.0,0.03142]
[1779396688782,59.0,77700.28,0.0,0.99983,0.0,0.03161]
[1779396689343,59.0,77700.28,0.0,0.99983,0.0,0.03161]
[1779396689417,59.0,77700.28,0.0,0.99983,0.0,0.03161]
[1779396689520,59.0,77700.28,0.0,0.99983,0.0,0.03161]
[1779396689612,59.0,77700.28,0.0,0.99983,0.0,0.03161]
[1779396689789,59.0,77699.57,0.0,0.99983,0.0,0.03164]
[1779396694824,59.0,77699.34,0.0,0.99983,0.0,0.03155]
[1779396695831,59.0,77696.86,0.0,0.99983,0.0,0.03164]
[1779396696838,59.0,77689.62,0.0,0.99983,0.0,0.03192]
[1779396701873,59.0,77690.09,0.0,0.99983,0.0,0.0319]
[1779396702880,59.0,77689.02,0.0,0.99983,0.0,0.03195]
[1779396703887,59.0,77683.31,0.0,0.99983,0.0,0.03217]
[1779396708923,59.0,77683.8,0.0,0.99983,0.0,0.03215]
[1779396710937,59.0,77681.97,0.0,0.99983,0.0,0.03222]
[1779396711944,59.0,77675.19,0.0,0.99983,0.0,0.03249]
[1779396712793,59.0,77675.19,0.0,0.99983,0.0,0.03249]
[1779396713136,59.0,77670.13,0.0,0.99983,0.0,0.03269]
[1779396715973,59.0,77667.73,0.0,0.99983,0.0,0.03279]
[1779396717988,59.0,77663.68,0.0,0.99982,0.0,0.03295]
[1779396718995,59.0,77657.02,0.0,0.99982,0.0,0.03322]
[1779396725063,59.0,77656.19,0.0,0.99982,0.0,0.03325]
[1779396726069,59.0,77655.25,0.0,0.99982,0.0,0.03329]
[1779396728084,59.0,77653.58,0.0,0.99982,0.0,0.03336]
[1779396732112,59.0,77652.68,0.0,0.99982,0.0,0.03339]
[1779396737147,59.0,77653.86,0.0,0.99982,0.0,0.03335]
[1779396741175,59.0,77654.77,0.0,0.99982,0.0,0.03331]
[1779396746210,59.0,77654.3,0.0,0.99982,0.0,0.03333]
[1779396749232,59.0,77652.64,0.0,0.99982,0.0,0.0334]
[1779396755274,59.0,77652.62,0.0,0.99982,0.0,0.03329]
[1779396756281,59.0,77651.4,0.0,0.99982,0.0,0.03334]
[1779396761316,59.0,77652.48,0.0,0.99982,0.0,0.03329]
[1779396766213,59.0,77652.48,0.0,0.99982,0.0,0.03329]
[1779396766273,59.0,77652.48,0.0,0.99982,0.0,0.03329]
[1779396770904,59.0,77652.31,0.0,0.99982,0.0,0.0333]
[1779396771036,59.0,77652.31,0.0,0.99982,0.0,0.0333]
[1779396771054,59.0,77652.36,0.0,0.99982,0.0,0.0333]
[1779396773401,59.0,77651.0,0.0,0.99982,0.0,0.03335]
[1779396774408,59.0,77645.85,0.0,0.99982,0.0,0.03356]
[1779396775416,59.0,77642.73,0.0,0.99982,0.0,0.03369]
[1779396776422,59.0,77631.58,0.0,0.99982,0.0,0.03415]
[1779396777545,59.0,77631.58,0.0,0.99982,0.0,0.03415]
[1779396777691,59.0,77631.58,0.0,0.99982,0.0,0.03415]
[1779396777785,59.0,77627.91,0.0,0.99982,0.0,0.03431]
[1779396778436,59.0,77618.64,0.0,0.99981,0.0,0.03469]
[1779396780450,59.0,77624.11,0.0,0.99982,0.0,0.03446]
[1779396781457,59.0,77625.34,0.0,0.99982,0.0,0.03441]
[1779396783471,59.0,77620.72,0.0,0.99982,0.0,0.03461]
[1779396784478,59.0,77610.32,0.0,0.99981,0.0,0.03505]
[1779396785486,59.0,77601.58,0.0,0.99981,0.0,0.03542]
[1779396786680,59.0,77599.03,0.0,0.99981,0.0,0.03553]
[1779396787500,59.0,77597.97,0.0,0.99981,0.0,0.03558]
[1779396788507,59.0,77596.31,0.0,0.99981,0.0,0.03565]
[1779396790521,59.0,77590.99,0.0,0.99981,0.0,0.03588]
[1779396792535,59.0,77594.34,0.0,0.99981,0.0,0.03573]
[1779396794849,59.0,77594.44,0.0,0.99981,0.0,0.03573]
[1779396795027,59.0,77590.78,0.0,0.99981,0.0,0.03589]
[1779396796563,59.0,77588.73,0.0,0.99981,0.0,0.03598]
[1779396799736,59.0,77588.07,0.0,0.99981,0.0,0.036]
[1779396799770,59.0,77588.07,0.0,0.99981,0.0,0.036]
[1779396799860,59.0,77588.07,0.0,0.99981,0.0,0.036]
[1779396800033,59.0,77588.07,0.0,0.99981,0.0,0.036]
[1779396801598,59.0,77589.66,0.0,0.99981,0.0,0.03594]
[1779396804619,59.0,77591.68,0.0,0.99981,0.0,0.03585]
[1779396807349,59.0,77591.98,0.0,0.99981,0.0,0.03583]
[1779396807356,59.0,77593.12,0.0,0.99981,0.0,0.03579]
[1779396807408,59.0,77593.12,0.0,0.99981,0.0,0.03579]
[1779396807523,59.0,77593.12,0.0,0.99981,0.0,0.03579]
[1779396809654,59.0,77594.42,0.0,0.99981,0.0,0.03573]
[1779396811668,59.0,77595.53,0.0,0.99981,0.0,0.03557]
[1779396816703,59.0,77596.87,0.0,0.99981,0.0,0.03551]
[1779396818401,59.0,77596.79,0.0,0.99981,0.0,0.03551]
[1779396818475,59.0,77596.79,0.0,0.99981,0.0,0.03551]
[1779396818521,59.0,77596.79,0.0,0.99981,0.0,0.03551]
[1779396827780,59.0,77596.56,0.0,0.99981,0.0,0.03552]
[1779396829795,59.0,77594.64,0.0,0.99981,0.0,0.03561]
[1779396830802,59.0,77592.76,0.0,0.99981,0.0,0.03569]
[1779396831809,59.0,77589.76,0.0,0.99981,0.0,0.03582]
[1779396833491,59.0,77589.7,0.0,0.99981,0.0,0.03582]
[1779396833521,59.0,77589.7,0.0,0.99981,0.0,0.03582]
[1779396833555,59.0,77589.7,0.0,0.99981,0.0,0.03582]
[1779396833774,59.0,77589.7,0.0,0.99981,0.0,0.03582]
[1779396838858,59.0,77589.77,0.0,0.99981,0.0,0.03582]
[1779396841893,59.0,77591.5,0.0,0.99981,0.0,0.03574]
[1779396842892,59.0,77597.06,0.0,0.99981,0.0,0.0355]
[1779396844756,59.0,77597.19,0.0,0.99981,0.0,0.0355]
[1779396844771,59.0,77597.19,0.0,0.99981,0.0,0.0355]
[1779396844898,59.0,77597.19,0.0,0.99981,0.0,0.0355]
[1779396845030,59.0,77597.19,0.0,0.99981,0.0,0.0355]
[1779396850948,59.0,77597.22,0.0,0.99981,0.0,0.03549]
[1779396855983,59.0,77597.33,0.0,0.99981,0.0,0.03549]
[1779396857739,59.0,77597.55,0.0,0.99981,0.0,0.03548]
[1779396857773,59.0,77597.55,0.0,0.99981,0.0,0.03548]
[1779396857787,59.0,77597.55,0.0,0.99981,0.0,0.03548]
[1779396858023,59.0,77597.55,0.0,0.99981,0.0,0.03548]
[1779396859391,59.0,77605.04,0.0,0.99981,0.0,0.03516]
[1779396860013,59.0,77606.54,0.0,0.99981,0.0,0.03509]
[1779396865048,59.0,77606.89,0.0,0.99981,0.0,0.03508]
[1779396868393,59.0,77606.64,0.0,0.99981,0.0,0.03509]
[1779396868523,59.0,77606.24,0.0,0.99981,0.0,0.03511]
[1779396868774,59.0,77606.24,0.0,0.99981,0.0,0.03511]
[1779396869861,59.0,77606.34,0.0,0.99981,0.0,0.0351]
[1779396877132,59.0,77606.23,0.0,0.99981,0.0,0.035]
[1779396884185,59.0,77601.56,0.0,0.99981,0.0,0.03519]
[1779396885191,59.0,77597.85,0.0,0.99981,0.0,0.03535]
[1779396886199,59.0,77596.12,0.0,0.99981,0.0,0.03543]
[1779396887156,59.0,77596.12,0.0,0.99981,0.0,0.03543]
[1779396887168,59.0,77596.12,0.0,0.99981,0.0,0.03543]
[1779396887272,59.0,77596.12,0.0,0.99981,0.0,0.03543]
[1779396894254,59.0,77595.9,0.0,0.99981,0.0,0.03544]
[1779396895262,59.0,77596.94,0.0,0.99981,0.0,0.03539]
[1779396896314,59.0,77596.94,0.0,0.99981,0.0,0.03539]
[1779396896415,59.0,77598.65,0.0,0.99981,0.0,0.03532]
[1779396899028,59.0,77598.44,0.0,0.99981,0.0,0.03533]
[1779396899156,59.0,77598.44,0.0,0.99981,0.0,0.03533]
[1779396899272,59.0,77598.44,0.0,0.99981,0.0,0.03533]
[1779396901304,59.0,77604.31,0.0,0.99981,0.0,0.03508]
[1779396902311,59.0,77609.03,0.0,0.99981,0.0,0.03488]
[1779396903318,59.0,77611.12,0.0,0.99981,0.0,0.03479]
[1779396903887,59.0,77611.12,0.0,0.99981,0.0,0.03479]
[1779396903901,59.0,77611.12,0.0,0.99981,0.0,0.03479]
[1779396904021,59.0,77611.12,0.0,0.99981,0.0,0.03479]
[1779396905332,59.0,77612.22,0.0,0.99981,0.0,0.03474]
[1779396906339,59.0,77613.26,0.0,0.99981,0.0,0.0347]
[1779396912268,59.0,77613.26,0.0,0.99981,0.0,0.0347]
[1779396912570,59.0,77613.2,0.0,0.99981,0.0,0.0347]
[1779396915048,59.0,77613.31,0.0,0.99981,0.0,0.0347]
[1779396915107,59.0,77613.31,0.0,0.99981,0.0,0.0347]
[1779396915271,59.0,77613.31,0.0,0.99981,0.0,0.0347]
[1779396920436,59.0,77613.43,0.0,0.99981,0.0,0.03469]
[1779396925472,59.0,77613.61,0.0,0.99981,0.0,0.03468]
[1779396931148,59.0,77613.46,0.0,0.99981,0.0,0.03469]
[1779396932846,59.0,77613.15,0.0,0.99982,0.0,0.03459]
[1779396934038,59.0,77613.15,0.0,0.99982,0.0,0.03459]
[1779396934128,59.0,77613.18,0.0,0.99982,0.0,0.03459]
[1779396936884,59.0,77613.57,0.0,0.99982,0.0,0.03457]
[1779396937021,59.0,77613.57,0.0,0.99982,0.0,0.03457]
[1779396942592,59.0,77616.89,0.0,0.99982,0.0,0.03443]
[1779396944606,59.0,77614.44,0.0,0.99982,0.0,0.03454]
[1779396949640,59.0,77614.6,0.0,0.99982,0.0,0.03453]
[1779396951360,59.0,77614.6,0.0,0.99982,0.0,0.03453]
[1779396951451,59.0,77614.6,0.0,0.99982,0.0,0.03453]
[1779396951534,59.0,77614.6,0.0,0.99982,0.0,0.03453]
[1779396951655,59.0,77614.6,0.0,0.99982,0.0,0.03453]
[1779396954032,59.0,77614.49,0.0,0.99982,0.0,0.03453]
[1779396954159,59.0,77614.49,0.0,0.99982,0.0,0.03453]
[1779396956022,59.0,77614.49,0.0,0.99982,0.0,0.03453]
[1779396956136,59.0,77614.49,0.0,0.99982,0.0,0.03453]
[1779396958022,59.0,77614.49,0.0,0.99982,0.0,0.03453]
[1779396958140,59.0,77614.49,0.0,0.99982,0.0,0.03453]
[1779396962022,59.0,77614.49,0.0,0.99982,0.0,0.03453]
[1779396962134,59.0,77614.49,0.0,0.99982,0.0,0.03453]
[1779396966025,59.0,77612.32,0.0,0.99981,0.0,0.03463]
[1779396966128,59.0,77612.32,0.0,0.99981,0.0,0.03463]
[1779396966273,59.0,77612.32,0.0,0.99981,0.0,0.03463]
[1779396966427,59.0,77612.32,0.0,0.99981,0.0,0.03463]
[1779396966521,59.0,77612.32,0.0,0.99981,0.0,0.03463]
[1779396966564,59.0,77612.32,0.0,0.99981,0.0,0.03463]
[1779396967128,59.0,77612.32,0.0,0.99981,0.0,0.03463]
[1779396967162,59.0,77612.32,0.0,0.99981,0.0,0.03463]
[1779396967275,59.0,77612.32,0.0,0.99981,0.0,0.03463]
[1779396967377,59.0,77612.32,0.0,0.99981,0.0,0.03463]
[1779396970022,59.0,77613.22,0.0,0.99982,0.0,0.03459]
[1779396970140,59.0,77613.22,0.0,0.99982,0.0,0.03459]
[1779396972032,59.0,77614.14,0.0,0.99982,0.0,0.03455]
[1779396972105,59.0,77614.14,0.0,0.99982,0.0,0.03455]
[1779396976021,59.0,77614.11,0.0,0.99982,0.0,0.03455]
[1779396976136,59.0,77614.11,0.0,0.99982,0.0,0.03455]
[1779396978022,59.0,77614.11,0.0,0.99982,0.0,0.03455]
[1779396978166,59.0,77614.11,0.0,0.99982,0.0,0.03455]
[1779396978268,59.0,77614.11,0.0,0.99982,0.0,0.03455]
[1779396978360,59.0,77614.11,0.0,0.99982,0.0,0.03455]
[1779396978551,59.0,77614.11,0.0,0.99982,0.0,0.03455]
[1779396978664,59.0,77613.85,0.0,0.99982,0.0,0.03456]
[1779396982022,59.0,77613.89,0.0,0.99982,0.0,0.03456]
[1779396982073,59.0,77613.89,0.0,0.99982,0.0,0.03456]
[1779396984023,59.0,77613.89,0.0,0.99982,0.0,0.03456]
[1779396984141,59.0,77613.89,0.0,0.99982,0.0,0.03456]
[1779396986026,59.0,77613.89,0.0,0.99982,0.0,0.03456]
[1779396986142,59.0,77613.89,0.0,0.99982,0.0,0.03456]
[1779396988023,59.0,77613.87,0.0,0.99982,0.0,0.03456]
[1779396988170,59.0,77613.87,0.0,0.99982,0.0,0.03456]
[1779396988269,59.0,77613.87,0.0,0.99982,0.0,0.03456]
[1779396988364,59.0,77613.87,0.0,0.99982,0.0,0.03456]
[1779396988528,59.0,77613.87,0.0,0.99982,0.0,0.03456]
[1779396988646,59.0,77613.87,0.0,0.99982,0.0,0.03456]
[1779396992025,59.0,77616.08,0.0,0.99982,0.0,0.03447]
[1779396992124,59.0,77616.08,0.0,0.99982,0.0,0.03447]
[1779396994027,59.0,77616.08,0.0,0.99982,0.0,0.03436]
[1779396994059,59.0,77616.08,0.0,0.99982,0.0,0.03436]
[1779396994207,59.0,77616.08,0.0,0.99982,0.0,0.03436]
[1779396994228,59.0,77616.08,0.0,0.99982,0.0,0.03436]
[1779396994273,59.0,77616.08,0.0,0.99982,0.0,0.03436]
[1779396994375,59.0,77615.91,0.0,0.99982,0.0,0.03436]
[1779396996020,59.0,77615.93,0.0,0.99982,0.0,0.03436]
[1779396996133,59.0,77615.93,0.0,0.99982,0.0,0.03436]
[1779396996268,59.0,77615.93,0.0,0.99982,0.0,0.03436]
[1779396996406,59.0,77615.93,0.0,0.99982,0.0,0.03436]
[1779397002005,59.0,77615.48,0.0,0.99982,0.0,0.03438]
[1779397008047,59.0,77615.61,0.0,0.99982,0.0,0.03438]
[1779397008656,59.0,77615.61,0.0,0.99982,0.0,0.03438]
[1779397008669,59.0,77615.61,0.0,0.99982,0.0,0.03438]
[1779397008769,59.0,77615.61,0.0,0.99982,0.0,0.03438]
[1779397010445,59.0,77615.61,0.0,0.99982,0.0,0.03438]
[1779397010485,59.0,77615.61,0.0,0.99982,0.0,0.03438]
[1779397010525,59.0,77615.61,0.0,0.99982,0.0,0.03438]
[1779397011068,59.0,77613.08,0.0,0.99982,0.0,0.03448]
[1779397017110,59.0,77613.05,0.0,0.99982,0.0,0.03448]
[1779397018122,59.0,77613.05,0.0,0.99982,0.0,0.03448]
[1779397018230,59.0,77613.05,0.0,0.99982,0.0,0.03448]
[1779397018269,59.0,77613.05,0.0,0.99982,0.0,0.03448]
[1779397020680,59.0,77613.16,0.0,0.99982,0.0,0.03448]
[1779397020735,59.0,77613.16,0.0,0.99982,0.0,0.03448]
[1779397020770,59.0,77613.16,0.0,0.99982,0.0,0.03448]
[1779397021138,59.0,77613.22,0.0,0.99982,0.0,0.03448]
[1779397030201,59.0,77613.89,0.0,0.99982,0.0,0.03445]
[1779397035236,59.0,77613.65,0.0,0.99982,0.0,0.03446]
[1779397036009,59.0,77613.65,0.0,0.99982,0.0,0.03446]
[1779397036019,59.0,77613.65,0.0,0.99982,0.0,0.03446]
[1779397036192,59.0,77613.65,0.0,0.99982,0.0,0.03446]
[1779397039009,59.0,77614.11,0.0,0.99982,0.0,0.03444]
[1779397039022,59.0,77614.11,0.0,0.99982,0.0,0.03444]
[1779397039071,59.0,77614.11,0.0,0.99982,0.0,0.03444]
[1779397039279,59.0,77614.11,0.0,0.99982,0.0,0.03444]
[1779397039334,59.0,77613.9,0.0,0.99982,0.0,0.03445]
[1779397046313,59.0,77614.42,0.0,0.99982,0.0,0.03443]
[1779397050461,59.0,77614.21,0.0,0.99982,0.0,0.03444]
[1779397052985,59.0,77613.95,0.0,0.99982,0.0,0.03434]
[1779397053026,59.0,77613.95,0.0,0.99982,0.0,0.03434]
[1779397053110,59.0,77613.95,0.0,0.99982,0.0,0.03434]
[1779397053271,59.0,77613.95,0.0,0.99982,0.0,0.03434]
[1779397053363,59.0,77613.36,0.0,0.99982,0.0,0.03436]
[1779397058398,59.0,77615.23,0.0,0.99982,0.0,0.03428]
[1779397063433,59.0,77617.12,0.0,0.99982,0.0,0.0342]
[1779397066358,59.0,77616.97,0.0,0.99982,0.0,0.03421]
[1779397066476,59.0,77616.97,0.0,0.99982,0.0,0.03421]
[1779397066524,59.0,77616.97,0.0,0.99982,0.0,0.03421]
[1779397066570,59.0,77617.59,0.0,0.99982,0.0,0.03418]
[1779397070481,59.0,77620.69,0.0,0.99982,0.0,0.03405]
[1779397071929,59.0,77621.67,0.0,0.99982,0.0,0.03401]
[1779397071941,59.0,77621.67,0.0,0.99982,0.0,0.03401]
[1779397072032,59.0,77621.67,0.0,0.99982,0.0,0.03401]
[1779397072495,59.0,77621.82,0.0,0.99982,0.0,0.03401]
[1779397077531,59.0,77622.29,0.0,0.99982,0.0,0.03399]
[1779397082566,59.0,77621.96,0.0,0.99982,0.0,0.034]
[1779397087601,59.0,77621.95,0.0,0.99982,0.0,0.034]
[1779397092637,59.0,77622.74,0.0,0.99982,0.0,0.03397]
[1779397093644,59.0,77625.45,0.0,0.99982,0.0,0.03386]
[1779397094651,59.0,77628.41,0.0,0.99982,0.0,0.03374]
[1779397096959,59.0,77629.22,0.0,0.99982,0.0,0.0337]
[1779397097004,59.0,77629.22,0.0,0.99982,0.0,0.0337]
[1779397097026,59.0,77629.22,0.0,0.99982,0.0,0.0337]
[1779397097060,59.0,77629.22,0.0,0.99982,0.0,0.0337]
[1779397098437,59.0,77629.22,0.0,0.99982,0.0,0.0337]
[1779397103715,59.0,77628.62,0.0,0.99982,0.0,0.03373]
[1779397106756,59.0,77629.31,0.0,0.99982,0.0,0.0337]
[1779397106772,59.0,77629.31,0.0,0.99982,0.0,0.0337]
[1779397106918,59.0,77629.31,0.0,0.99982,0.0,0.0337]
[1779397112779,59.0,77629.79,0.0,0.99982,0.0,0.03357]
[1779397115300,59.0,77629.71,0.0,0.99982,0.0,0.03357]
[1779397115409,59.0,77629.71,0.0,0.99982,0.0,0.03357]
[1779397115527,59.0,77629.71,0.0,0.99982,0.0,0.03357]
[1779397115628,59.0,77629.71,0.0,0.99982,0.0,0.03357]
[1779397121409,59.0,77629.86,0.0,0.99982,0.0,0.03357]
[1779397124159,59.0,77629.78,0.0,0.99982,0.0,0.03357]
[1779397124270,59.0,77629.78,0.0,0.99982,0.0,0.03357]
[1779397124281,59.0,77629.78,0.0,0.99982,0.0,0.03357]
[1779397124523,59.0,77629.78,0.0,0.99982,0.0,0.03357]
[1779397124560,59.0,77629.78,0.0,0.99982,0.0,0.03357]
[1779397129899,59.0,77629.72,0.0,0.99982,0.0,0.03357]
[1779397130911,59.0,77627.02,0.0,0.99982,0.0,0.03368]
[1779397132863,59.0,77628.9,0.0,0.99982,0.0,0.03361]
[1779397132872,59.0,77628.9,0.0,0.99982,0.0,0.03361]
[1779397133022,59.0,77628.9,0.0,0.99982,0.0,0.03361]
[1779397133123,59.0,77627.86,0.0,0.99982,0.0,0.03365]
[1779397138961,59.0,77628.16,0.0,0.99982,0.0,0.03364]
[1779397139969,59.0,77631.8,0.0,0.99982,0.0,0.03349]
[1779397141046,59.0,77635.4,0.0,0.99982,0.0,0.03334]
[1779397142990,59.0,77644.56,0.0,0.99982,0.0,0.03297]
[1779397148029,59.0,77644.15,0.0,0.99982,0.0,0.03299]
[1779397149036,59.0,77646.63,0.0,0.99982,0.0,0.03289]
[1779397154071,59.0,77646.1,0.0,0.99982,0.0,0.03291]
[1779397157091,59.0,77643.86,0.0,0.99982,0.0,0.033]
[1779397158099,59.0,77636.63,0.0,0.99982,0.0,0.03329]
[1779397163135,59.0,77635.52,0.0,0.99982,0.0,0.03334]
[1779397166156,59.0,77633.06,0.0,0.99982,0.0,0.03344]
[1779397171191,59.0,77632.21,0.0,0.99982,0.0,0.03336]
[1779397176225,59.0,77632.28,0.0,0.99982,0.0,0.03336]
[1779397181261,59.0,77631.28,0.0,0.99982,0.0,0.0334]
[1779397186296,59.0,77634.36,0.0,0.99982,0.0,0.03328]
[1779397189317,59.0,77636.79,0.0,0.99982,0.0,0.03318]
[1779397194352,59.0,77638.19,0.0,0.99982,0.0,0.03312]
[1779397199387,59.0,77637.63,0.0,0.99982,0.0,0.03314]
[1779397202408,59.0,77644.54,0.0,0.99982,0.0,0.03286]
[1779397203414,59.0,77651.71,0.0,0.99983,0.0,0.03258]
[1779397205428,59.0,77654.78,0.0,0.99983,0.0,0.03246]
[1779397215499,59.0,77654.43,0.0,0.99983,0.0,0.03247]
[1779397216506,59.0,77664.82,0.0,0.99983,0.0,0.03206]
[1779397217422,59.0,77664.82,0.0,0.99983,0.0,0.03206]
[1779397217513,59.0,77665.67,0.0,0.99983,0.0,0.03203]
[1779397222548,59.0,77665.99,0.0,0.99983,0.0,0.03201]
[1779397228589,59.0,77666.35,0.0,0.99983,0.0,0.032]
[1779397231611,59.0,77674.97,0.0,0.99983,0.0,0.03156]
[1779397236646,59.0,77674.53,0.0,0.99983,0.0,0.03158]
[1779397238486,59.0,77674.53,0.0,0.99983,0.0,0.03158]
[1779397238498,59.0,77674.53,0.0,0.99983,0.0,0.03158]
[1779397238534,59.0,77674.53,0.0,0.99983,0.0,0.03158]
[1779397238579,59.0,77674.53,0.0,0.99983,0.0,0.03158]
[1779397240674,59.0,77677.01,0.0,0.99983,0.0,0.03148]
[1779397246718,59.0,77677.19,0.0,0.99983,0.0,0.03147]
[1779397247733,59.0,77677.19,0.0,0.99983,0.0,0.03147]
[1779397247747,59.0,77677.19,0.0,0.99983,0.0,0.03147]
[1779397247769,59.0,77677.19,0.0,0.99983,0.0,0.03147]
[1779397247790,59.0,77677.01,0.0,0.99983,0.0,0.03148]
[1779397255781,59.0,77677.54,0.0,0.99983,0.0,0.03146]
[1779397258193,59.0,77677.1,0.0,0.99983,0.0,0.03148]
[1779397258258,59.0,77677.1,0.0,0.99983,0.0,0.03148]
[1779397258271,59.0,77677.1,0.0,0.99983,0.0,0.03148]
[1779397258359,59.0,77677.1,0.0,0.99983,0.0,0.03148]
[1779397263837,59.0,77678.24,0.0,0.99983,0.0,0.03143]
[1779397268873,59.0,77678.65,0.0,0.99983,0.0,0.03142]
[1779397274915,59.0,77678.43,0.0,0.99983,0.0,0.03143]
[1779397280957,59.0,77678.43,0.0,0.99983,0.0,0.03143]
[1779397281964,59.0,77681.24,0.0,0.99983,0.0,0.03132]
[1779397284170,59.0,77682.25,0.0,0.99983,0.0,0.03128]
[1779397284272,59.0,77706.16,0.0,0.99984,0.0,0.03038]
[1779397284986,59.0,77713.61,0.0,0.99984,0.0,0.0301]
[1779397285993,59.0,77713.43,0.0,0.99984,0.0,0.03011]
[1779397287309,59.0,77713.43,0.0,0.99984,0.0,0.03011]
[1779397287394,59.0,77713.43,0.0,0.99984,0.0,0.03011]
[1779397287428,59.0,77713.43,0.0,0.99984,0.0,0.03011]
[1779397287594,59.0,77713.43,0.0,0.99984,0.0,0.03011]
[1779397287635,59.0,77713.43,0.0,0.99984,0.0,0.03011]
[1779397287770,59.0,77713.43,0.0,0.99984,0.0,0.03011]
[1779397287821,59.0,77715.22,0.0,0.99984,0.0,0.03004]
[1779397288148,59.0,77715.22,0.0,0.99984,0.0,0.03004]
[1779397288159,59.0,77722.98,0.0,0.99984,0.0,0.02975]
[1779397289024,59.0,77728.43,0.0,0.99984,0.0,0.02955]
[1779397290031,59.0,77731.65,0.0,0.99984,0.0,0.02944]
[1779397292045,59.0,77729.77,0.0,0.99984,0.0,0.02941]
[1779397293052,59.0,77723.4,0.0,0.99984,0.0,0.02964]
[1779397295077,59.0,77713.3,0.0,0.99984,0.0,0.03001]
[1779397298098,59.0,77707.89,0.0,0.99984,0.0,0.03021]
[1779397302335,59.0,77707.16,0.0,0.99984,0.0,0.03024]
[1779397302446,59.0,77707.16,0.0,0.99984,0.0,0.03024]
[1779397302520,59.0,77707.16,0.0,0.99984,0.0,0.03024]
[1779397302573,59.0,77707.16,0.0,0.99984,0.0,0.03024]
[1779397302772,59.0,77707.16,0.0,0.99984,0.0,0.03024]
[1779397302866,59.0,77707.16,0.0,0.99984,0.0,0.03024]
[1779397302857,59.0,77707.16,0.0,0.99984,0.0,0.03024]
[1779397305294,59.0,77706.98,0.0,0.99984,0.0,0.03025]
[1779397305418,59.0,77706.98,0.0,0.99984,0.0,0.03025]
[1779397305499,59.0,77706.98,0.0,0.99984,0.0,0.03025]
[1779397305715,59.0,77706.98,0.0,0.99984,0.0,0.03025]
[1779397305768,59.0,77706.98,0.0,0.99984,0.0,0.03025]
[1779397305883,59.0,77706.98,0.0,0.99984,0.0,0.03025]
[1779397305817,59.0,77706.98,0.0,0.99984,0.0,0.03025]
[1779397306885,59.0,77704.79,0.0,0.99984,0.0,0.03033]
[1779397309274,59.0,77703.41,0.0,0.99984,0.0,0.03038]
[1779397309420,59.0,77703.41,0.0,0.99984,0.0,0.03038]
[1779397309478,59.0,77703.41,0.0,0.99984,0.0,0.03038]
[1779397311189,59.0,77700.18,0.0,0.99984,0.0,0.0305]
[1779397313272,59.0,77700.05,0.0,0.99984,0.0,0.0305]
[1779397313370,59.0,77700.05,0.0,0.99984,0.0,0.0305]
[1779397313468,59.0,77702.02,0.0,0.99984,0.0,0.03043]
[1779397315276,59.0,77703.2,0.0,0.99984,0.0,0.03039]
[1779397315299,59.0,77703.2,0.0,0.99984,0.0,0.03039]
[1779397315374,59.0,77703.76,0.0,0.99984,0.0,0.03037]
[1779397316224,59.0,77707.89,0.0,0.99984,0.0,0.03021]
[1779397319275,59.0,77708.05,0.0,0.99984,0.0,0.03021]
[1779397319355,59.0,77708.05,0.0,0.99984,0.0,0.03021]
[1779397319456,59.0,77707.66,0.0,0.99984,0.0,0.03022]
[1779397321271,59.0,77707.7,0.0,0.99984,0.0,0.03022]
[1779397321445,59.0,77707.7,0.0,0.99984,0.0,0.03022]
[1779397321518,59.0,77707.6,0.0,0.99984,0.0,0.03022]
[1779397325271,59.0,77707.38,0.0,0.99984,0.0,0.03023]
[1779397325411,59.0,77707.38,0.0,0.99984,0.0,0.03023]
[1779397325494,59.0,77705.7,0.0,0.99984,0.0,0.03029]
[1779397326294,59.0,77702.89,0.0,0.99984,0.0,0.0304]
[1779397328308,59.0,77700.96,0.0,0.99984,0.0,0.03047]
[1779397329271,59.0,77700.96,0.0,0.99984,0.0,0.03047]
[1779397329379,59.0,77700.96,0.0,0.99984,0.0,0.03047]
[1779397329478,59.0,77700.95,0.0,0.99984,0.0,0.03047]
[1779397333274,59.0,77700.91,0.0,0.99984,0.0,0.03047]
[1779397333402,59.0,77700.91,0.0,0.99984,0.0,0.03047]
[1779397333502,59.0,77700.62,0.0,0.99984,0.0,0.03048]
[1779397337271,59.0,77700.62,0.0,0.99984,0.0,0.03048]
[1779397337441,59.0,77700.62,0.0,0.99984,0.0,0.03048]
[1779397337474,59.0,77700.62,0.0,0.99984,0.0,0.03048]
[1779397338378,59.0,77701.88,0.0,0.99984,0.0,0.03044]
[1779397343413,59.0,77701.95,0.0,0.99984,0.0,0.03043]
[1779397349454,59.0,77702.51,0.0,0.99984,0.0,0.03041]
[1779397354489,59.0,77702.96,0.0,0.99984,0.0,0.0303]
[1779397359525,59.0,77703.19,0.0,0.99984,0.0,0.03029]
[1779397361038,59.0,77703.28,0.0,0.99984,0.0,0.03028]
[1779397361052,59.0,77703.28,0.0,0.99984,0.0,0.03028]
[1779397361273,59.0,77703.28,0.0,0.99984,0.0,0.03028]
[1779397361391,59.0,77703.28,0.0,0.99984,0.0,0.03028]
[1779397361486,59.0,77703.28,0.0,0.99984,0.0,0.03028]
[1779397362546,59.0,77704.78,0.0,0.99984,0.0,0.03023]
[1779397367582,59.0,77704.99,0.0,0.99984,0.0,0.03022]
[1779397368589,59.0,77703.98,0.0,0.99984,0.0,0.03026]
[1779397374674,59.0,77704.02,0.0,0.99984,0.0,0.03026]
[1779397374921,59.0,77708.61,0.0,0.99984,0.0,0.03009]
[1779397375638,59.0,77712.67,0.0,0.99984,0.0,0.02994]
[1779397376645,59.0,77713.69,0.0,0.99984,0.0,0.0299]
[1779397381682,59.0,77714.84,0.0,0.99984,0.0,0.02986]
[1779397386716,59.0,77716.28,0.0,0.99984,0.0,0.0298]
[1779397391751,59.0,77715.8,0.0,0.99984,0.0,0.02982]
[1779397398801,59.0,77715.81,0.0,0.99984,0.0,0.02982]
[1779397400815,59.0,77708.24,0.0,0.99984,0.0,0.0301]
[1779397403837,59.0,77705.47,0.0,0.99984,0.0,0.0302]
[1779397410887,59.0,77705.22,0.0,0.99984,0.0,0.03021]
[1779397415921,59.0,77699.53,0.0,0.99984,0.0,0.03032]
[1779397416929,59.0,77697.24,0.0,0.99984,0.0,0.03041]
[1779397420958,59.0,77694.56,0.0,0.99984,0.0,0.03051]
[1779397424986,59.0,77696.91,0.0,0.99984,0.0,0.03042]
[1779397428008,59.0,77692.89,0.0,0.99984,0.0,0.03057]
[1779397429015,59.0,77688.75,0.0,0.99984,0.0,0.03073]
[1779397432035,59.0,77684.99,0.0,0.99984,0.0,0.03087]
[1779397436067,59.0,77688.85,0.0,0.99984,0.0,0.03072]
[1779397441102,59.0,77687.6,0.0,0.99984,0.0,0.03077]
[1779397447143,59.0,77685.08,0.0,0.99984,0.0,0.03087]
[1779397454192,59.0,77685.08,0.0,0.99984,0.0,0.03087]
[1779397457214,59.0,77687.73,0.0,0.99984,0.0,0.03077]
[1779397459228,59.0,77688.87,0.0,0.99984,0.0,0.03072]
[1779397463256,59.0,77691.27,0.0,0.99984,0.0,0.03063]
[1779397464263,59.0,77698.35,0.0,0.99984,0.0,0.03037]
[1779397466277,59.0,77699.36,0.0,0.99984,0.0,0.03033]
[1779397467907,59.0,77700.21,0.0,0.99984,0.0,0.0303]
[1779397474332,59.0,77700.15,0.0,0.99984,0.0,0.0302]
[1779397479368,59.0,77700.74,0.0,0.99984,0.0,0.03018]
[1779397486417,59.0,77700.96,0.0,0.99984,0.0,0.03017]
[1779397488430,59.0,77698.31,0.0,0.99984,0.0,0.03027]
[1779397493466,59.0,77698.17,0.0,0.99984,0.0,0.03027]
[1779397495480,59.0,77699.95,0.0,0.99984,0.0,0.03021]
[1779397499508,59.0,77701.5,0.0,0.99984,0.0,0.03015]
[1779397504543,59.0,77702.23,0.0,0.99984,0.0,0.03012]
[1779397512599,59.0,77702.07,0.0,0.99984,0.0,0.03013]
[1779397520655,59.0,77702.72,0.0,0.99984,0.0,0.03011]
[1779397522669,59.0,77705.24,0.0,0.99984,0.0,0.03001]
[1779397523676,59.0,77707.7,0.0,0.99984,0.0,0.02992]
[1779397524683,59.0,77708.92,0.0,0.99984,0.0,0.02988]
[1779397525690,59.0,77710.61,0.0,0.99984,0.0,0.02981]
[1779397528711,59.0,77711.59,0.0,0.99984,0.0,0.02978]
[1779397530724,59.0,77712.7,0.0,0.99984,0.0,0.02974]
[1779397531732,59.0,77712.16,0.0,0.99984,0.0,0.02966]
[1779397536767,59.0,77713.01,0.0,0.99984,0.0,0.02963]
[1779397539788,59.0,77716.48,0.0,0.99984,0.0,0.0295]
[1779397540795,59.0,77717.46,0.0,0.99984,0.0,0.02947]
[1779397541802,59.0,77715.74,0.0,0.99984,0.0,0.02953]
[1779397546837,59.0,77715.41,0.0,0.99984,0.0,0.02954]
[1779397551872,59.0,77715.37,0.0,0.99984,0.0,0.02954]
[1779397552879,59.0,77716.57,0.0,0.99984,0.0,0.0295]
[1779397553885,59.0,77715.62,0.0,0.99984,0.0,0.02953]
[1779397558921,59.0,77715.57,0.0,0.99984,0.0,0.02953]
[1779397561942,59.0,77716.5,0.0,0.99984,0.0,0.0295]
[1779397563956,59.0,77717.63,0.0,0.99984,0.0,0.02946]
[1779397568991,59.0,77717.74,0.0,0.99984,0.0,0.02946]
[1779397574026,59.0,77718.42,0.0,0.99984,0.0,0.02943]
[1779397578054,59.0,77716.86,0.0,0.99984,0.0,0.02949]
[1779397582082,59.0,77719.59,0.0,0.99984,0.0,0.02939]
[1779397585103,59.0,77720.7,0.0,0.99984,0.0,0.02935]
[1779397586110,59.0,77722.32,0.0,0.99985,0.0,0.02929]
[1779397588124,59.0,77723.29,0.0,0.99985,0.0,0.02925]
[1779397589131,59.0,77725.33,0.0,0.99985,0.0,0.02918]
[1779397590138,59.0,77726.72,0.0,0.99985,0.0,0.02913]
[1779397591145,59.0,77727.99,0.0,0.99985,0.0,0.02899]
[1779397595175,59.0,77728.8,0.0,0.99985,0.0,0.02896]
[1779397596184,59.0,77722.25,0.0,0.99985,0.0,0.0292]
[1779397597195,59.0,77714.53,0.0,0.99984,0.0,0.02947]
[1779397599209,59.0,77714.07,0.0,0.99984,0.0,0.02949]
[1779397600216,59.0,77711.65,0.0,0.99984,0.0,0.02958]
[1779397601222,59.0,77709.88,0.0,0.99984,0.0,0.02964]
[1779397604244,59.0,77710.87,0.0,0.99984,0.0,0.02961]
[1779397609279,59.0,77709.85,0.0,0.99984,0.0,0.02965]
[1779397610286,59.0,77708.73,0.0,0.99984,0.0,0.02969]
[1779397611293,59.0,77707.64,0.0,0.99984,0.0,0.02973]
[1779397616375,59.0,77707.26,0.0,0.99984,0.0,0.02974]
[1779397631435,59.0,77707.17,0.0,0.99984,0.0,0.02974]
[1779397635463,59.0,77716.16,0.0,0.99984,0.0,0.02942]
[1779397636470,59.0,77721.61,0.0,0.99985,0.0,0.02922]
[1779397637477,59.0,77721.5,0.0,0.99985,0.0,0.02922]
[1779397643520,59.0,77719.7,0.0,0.99984,0.0,0.02929]
[1779397644527,59.0,77718.19,0.0,0.99984,0.0,0.02934]
[1779397650569,59.0,77718.64,0.0,0.99984,0.0,0.02933]
[1779397655606,59.0,77718.29,0.0,0.99985,0.0,0.02924]
[1779397660641,59.0,77717.49,0.0,0.99985,0.0,0.02927]
[1779397665676,59.0,77718.07,0.0,0.99985,0.0,0.02925]
[1779397670711,59.0,77718.16,0.0,0.99985,0.0,0.02925]
[1779397675746,59.0,77718.64,0.0,0.99985,0.0,0.02923]
[1779397680781,59.0,77718.94,0.0,0.99985,0.0,0.02922]
[1779397685816,59.0,77717.59,0.0,0.99985,0.0,0.02927]
[1779397690851,59.0,77716.97,0.0,0.99984,0.0,0.02929]
[1779397694879,59.0,77713.88,0.0,0.99984,0.0,0.0294]
[1779397699914,59.0,77713.04,0.0,0.99984,0.0,0.02943]
[1779397701928,59.0,77712.14,0.0,0.99984,0.0,0.02946]
[1779397706963,59.0,77713.17,0.0,0.99984,0.0,0.02943]
[1779397711998,59.0,77713.32,0.0,0.99984,0.0,0.02932]
[1779397717040,59.0,77713.83,0.0,0.99984,0.0,0.02931]
[1779397722076,59.0,77713.95,0.0,0.99984,0.0,0.0293]
[1779397723083,59.0,77715.97,0.0,0.99985,0.0,0.02923]
[1779397726103,59.0,77716.84,0.0,0.99985,0.0,0.0292]
[1779397731139,59.0,77716.39,0.0,0.99985,0.0,0.02921]
[1779397734159,59.0,77718.21,0.0,0.99985,0.0,0.02915]
[1779397738188,59.0,77719.51,0.0,0.99985,0.0,0.0291]
[1779397741209,59.0,77724.0,0.0,0.99985,0.0,0.02894]
[1779397742216,59.0,77725.81,0.0,0.99985,0.0,0.02888]
[1779397745237,59.0,77726.98,0.0,0.99985,0.0,0.02883]
[1779397747251,59.0,77725.47,0.0,0.99985,0.0,0.02889]
[1779397748258,59.0,77724.07,0.0,0.99985,0.0,0.02894]
[1779397753293,59.0,77724.11,0.0,0.99985,0.0,0.02894]
[1779397758327,59.0,77723.64,0.0,0.99985,0.0,0.02895]
[1779397763362,59.0,77724.4,0.0,0.99985,0.0,0.02893]
[1779397764370,59.0,77728.75,0.0,0.99985,0.0,0.02877]
[1779397765737,59.0,77731.04,0.0,0.99985,0.0,0.02869]
[1779397766384,59.0,77733.59,0.0,0.99985,0.0,0.0286]
[1779397771419,59.0,77734.19,0.0,0.99985,0.0,0.02848]
[1779397776454,59.0,77733.72,0.0,0.99985,0.0,0.0285]
[1779397781491,59.0,77733.59,0.0,0.99985,0.0,0.0285]
[1779397785519,59.0,77732.64,0.0,0.99985,0.0,0.02854]
[1779397788630,59.0,77732.7,0.0,0.99985,0.0,0.02854]
[1779397788635,59.0,77732.7,0.0,0.99985,0.0,0.02854]
[1779397793575,59.0,77733.8,0.0,0.99985,0.0,0.0285]
[1779397795591,59.0,77735.1,0.0,0.99985,0.0,0.02845]
[1779397796597,59.0,77735.94,0.0,0.99985,0.0,0.02842]
[1779397801633,59.0,77736.03,0.0,0.99985,0.0,0.02842]
[1779397806668,59.0,77736.13,0.0,0.99985,0.0,0.02841]
[1779397813717,59.0,77736.44,0.0,0.99985,0.0,0.0284]
[1779397818752,59.0,77736.99,0.0,0.99985,0.0,0.02838]
[1779397819759,59.0,77735.93,0.0,0.99985,0.0,0.02842]
[1779397824794,59.0,77736.61,0.0,0.99985,0.0,0.0284]
[1779397829829,59.0,77737.46,0.0,0.99985,0.0,0.02837]
[1779397834866,59.0,77739.48,0.0,0.99985,0.0,0.0282]
[1779397839899,59.0,77740.05,0.0,0.99985,0.0,0.02818]
[1779397843927,59.0,77740.88,0.0,0.99985,0.0,0.02815]
[1779397849969,59.0,77740.73,0.0,0.99985,0.0,0.02816]
[1779397850976,59.0,77741.54,0.0,0.99985,0.0,0.02813]
[1779397852990,59.0,77739.26,0.0,0.99985,0.0,0.02821]
[1779397858029,59.0,77740.72,0.0,0.99985,0.0,0.02816]
[1779397863064,59.0,77740.35,0.0,0.99985,0.0,0.02817]
[1779397866085,59.0,77742.57,0.0,0.99985,0.0,0.02809]
[1779397871120,59.0,77737.48,0.0,0.99985,0.0,0.02827]
[1779397873134,59.0,77740.12,0.0,0.99985,0.0,0.02818]
[1779397874141,59.0,77741.41,0.0,0.99985,0.0,0.02814]
[1779397876155,59.0,77736.83,0.0,0.99985,0.0,0.0283]
[1779397877162,59.0,77730.97,0.0,0.99985,0.0,0.0285]
[1779397878169,59.0,77729.07,0.0,0.99985,0.0,0.02857]
[1779397883204,59.0,77725.12,0.0,0.99985,0.0,0.02871]
[1779397884212,59.0,77720.4,0.0,0.99985,0.0,0.02888]
[1779397889247,59.0,77720.72,0.0,0.99985,0.0,0.02886]
[1779397889742,59.0,77720.72,0.0,0.99985,0.0,0.02886]
[1779397889772,59.0,77720.72,0.0,0.99985,0.0,0.02886]
[1779397890254,59.0,77720.0,0.0,0.99985,0.0,0.02889]
[1779397894461,59.0,77719.97,0.0,0.99985,0.0,0.0288]
[1779397897270,59.0,77718.13,0.0,0.99985,0.0,0.02886]
[1779397902341,59.0,77721.05,0.0,0.99985,0.0,0.02876]
[1779397906370,59.0,77709.57,0.0,0.99985,0.0,0.02917]
[1779397907377,59.0,77708.51,0.0,0.99985,0.0,0.02921]
[1779397910560,59.0,77708.78,0.0,0.99985,0.0,0.0292]
[1779397910792,59.0,77708.78,0.0,0.99985,0.0,0.0292]
[1779397914363,59.0,77711.02,0.0,0.99985,0.0,0.02912]
[1779397914371,59.0,77711.02,0.0,0.99985,0.0,0.02912]
[1779397914519,59.0,77711.02,0.0,0.99985,0.0,0.02912]
[1779397914427,59.0,77711.55,0.0,0.99985,0.0,0.0291]
[1779397917895,59.0,77710.5,0.0,0.99985,0.0,0.02913]
[1779397917965,59.0,77710.5,0.0,0.99985,0.0,0.02913]
[1779397918023,59.0,77710.5,0.0,0.99985,0.0,0.02913]
[1779397925504,59.0,77710.52,0.0,0.99985,0.0,0.02913]
[1779397927517,59.0,77717.2,0.0,0.99985,0.0,0.02889]
[1779397930777,59.0,77717.95,0.0,0.99985,0.0,0.02887]
[1779397930868,59.0,77717.95,0.0,0.99985,0.0,0.02887]
[1779397930959,59.0,77717.95,0.0,0.99985,0.0,0.02887]
[1779397931024,59.0,77717.95,0.0,0.99985,0.0,0.02887]
[1779397931030,59.0,77717.95,0.0,0.99985,0.0,0.02887]
[1779397931273,59.0,77717.95,0.0,0.99985,0.0,0.02887]
[1779397931371,59.0,77717.95,0.0,0.99985,0.0,0.02887]
[1779397937588,59.0,77717.87,0.0,0.99985,0.0,0.02887]
[1779397940692,59.0,77717.89,0.0,0.99985,0.0,0.02887]
[1779397940777,59.0,77717.89,0.0,0.99985,0.0,0.02887]
[1779397940828,59.0,77717.89,0.0,0.99985,0.0,0.02887]
[1779397941020,59.0,77717.89,0.0,0.99985,0.0,0.02887]
[1779397941038,59.0,77717.89,0.0,0.99985,0.0,0.02887]
[1779397941167,59.0,77717.89,0.0,0.99985,0.0,0.02887]
[1779397941273,59.0,77717.89,0.0,0.99985,0.0,0.02887]
[1779397941316,59.0,77717.86,0.0,0.99985,0.0,0.02887]
[1779397946651,59.0,77717.43,0.0,0.99985,0.0,0.02889]
[1779397948665,59.0,77715.01,0.0,0.99985,0.0,0.02897]
[1779397949704,59.0,77715.01,0.0,0.99985,0.0,0.02897]
[1779397949716,59.0,77715.01,0.0,0.99985,0.0,0.02897]
[1779397949775,59.0,77715.01,0.0,0.99985,0.0,0.02897]
[1779397950037,59.0,77715.01,0.0,0.99985,0.0,0.02897]
[1779397950063,59.0,77715.01,0.0,0.99985,0.0,0.02897]
[1779397950272,59.0,77715.01,0.0,0.99985,0.0,0.02897]
[1779397950312,59.0,77715.01,0.0,0.99985,0.0,0.02897]
[1779397959742,59.0,77715.0,0.0,0.99985,0.0,0.02888]
[1779397964777,59.0,77714.97,0.0,0.99985,0.0,0.02888]
[1779397969816,59.0,77714.57,0.0,0.99985,0.0,0.02889]
[1779397974851,59.0,77713.26,0.0,0.99985,0.0,0.02894]
[1779397975858,59.0,77710.39,0.0,0.99985,0.0,0.02904]
[1779397976980,59.0,77710.39,0.0,0.99985,0.0,0.02904]
[1779397977039,59.0,77710.39,0.0,0.99985,0.0,0.02904]
[1779397977048,59.0,77710.39,0.0,0.99985,0.0,0.02904]
[1779397977272,59.0,77710.39,0.0,0.99985,0.0,0.02904]
[1779397977274,59.0,77710.39,0.0,0.99985,0.0,0.02904]
[1779397977414,59.0,77710.39,0.0,0.99985,0.0,0.02904]
[1779397977527,59.0,77710.39,0.0,0.99985,0.0,0.02904]
[1779397977567,59.0,77710.15,0.0,0.99985,0.0,0.02905]
[1779397982907,59.0,77708.92,0.0,0.99985,0.0,0.02909]
[1779397984921,59.0,77705.32,0.0,0.99985,0.0,0.02922]
[1779397985928,59.0,77699.84,0.0,0.99984,0.0,0.02942]
[1779397987142,59.0,77699.84,0.0,0.99984,0.0,0.02942]
[1779397987213,59.0,77699.84,0.0,0.99984,0.0,0.02942]
[1779397987275,59.0,77699.84,0.0,0.99984,0.0,0.02942]
[1779397987294,59.0,77699.84,0.0,0.99984,0.0,0.02942]
[1779397987382,59.0,77699.84,0.0,0.99984,0.0,0.02942]
[1779397987533,59.0,77699.84,0.0,0.99984,0.0,0.02942]
[1779397987564,59.0,77699.84,0.0,0.99984,0.0,0.02942]
[1779397987479,59.0,77699.36,0.0,0.99984,0.0,0.02944]
[1779397987637,59.0,77699.36,0.0,0.99984,0.0,0.02944]
[1779397987779,59.0,77699.36,0.0,0.99984,0.0,0.02944]
[1779397987942,59.0,77699.34,0.0,0.99984,0.0,0.02944]
[1779397991270,59.0,77699.63,0.0,0.99984,0.0,0.02943]
[1779397991352,59.0,77699.63,0.0,0.99984,0.0,0.02943]
[1779397991371,59.0,77699.41,0.0,0.99984,0.0,0.02944]
[1779397993984,59.0,77702.89,0.0,0.99984,0.0,0.02931]
[1779397995268,59.0,77702.89,0.0,0.99984,0.0,0.02931]
[1779397995402,59.0,77702.89,0.0,0.99984,0.0,0.02931]
[1779397995475,59.0,77703.23,0.0,0.99984,0.0,0.0293]
[1779397996611,59.0,77703.23,0.0,0.99984,0.0,0.0293]
[1779397996713,59.0,77702.7,0.0,0.99984,0.0,0.02932]
[1779397996776,59.0,77702.7,0.0,0.99984,0.0,0.02932]
[1779397996880,59.0,77702.7,0.0,0.99984,0.0,0.02932]
[1779397997278,59.0,77702.7,0.0,0.99984,0.0,0.02932]
[1779397997403,59.0,77702.7,0.0,0.99984,0.0,0.02932]
[1779397997499,59.0,77702.71,0.0,0.99984,0.0,0.02932]
[1779398000026,59.0,77704.9,0.0,0.99984,0.0,0.02924]
[1779398001271,59.0,77704.9,0.0,0.99984,0.0,0.02924]
[1779398001403,59.0,77704.9,0.0,0.99984,0.0,0.02924]
[1779398001505,59.0,77704.71,0.0,0.99984,0.0,0.02925]
[1779398005270,59.0,77704.71,0.0,0.99984,0.0,0.02925]
[1779398005386,59.0,77704.71,0.0,0.99984,0.0,0.02925]
[1779398005488,59.0,77704.75,0.0,0.99984,0.0,0.02924]
[1779398007743,59.0,77703.78,0.0,0.99984,0.0,0.02928]
[1779398007755,59.0,77703.78,0.0,0.99984,0.0,0.02928]
[1779398007770,59.0,77703.78,0.0,0.99984,0.0,0.02928]
[1779398009272,59.0,77702.72,0.0,0.99984,0.0,0.02932]
[1779398009384,59.0,77702.72,0.0,0.99984,0.0,0.02932]
[1779398009485,59.0,77702.47,0.0,0.99984,0.0,0.02933]
[1779398011103,59.0,77694.97,0.0,0.99984,0.0,0.0295]
[1779398012434,59.0,77694.97,0.0,0.99984,0.0,0.0295]
[1779398012443,59.0,77694.97,0.0,0.99984,0.0,0.0295]
[1779398012521,59.0,77694.97,0.0,0.99984,0.0,0.0295]
[1779398013274,59.0,77693.28,0.0,0.99984,0.0,0.02956]
[1779398013450,59.0,77693.28,0.0,0.99984,0.0,0.02956]
[1779398013551,59.0,77693.28,0.0,0.99984,0.0,0.02956]
[1779398021042,59.0,77693.18,0.0,0.99984,0.0,0.02957]
[1779398021156,59.0,77693.18,0.0,0.99984,0.0,0.02957]
[1779398021164,59.0,77693.18,0.0,0.99984,0.0,0.02957]
[1779398021273,59.0,77693.18,0.0,0.99984,0.0,0.02957]
[1779398021417,59.0,77693.18,0.0,0.99984,0.0,0.02957]
[1779398021525,59.0,77693.18,0.0,0.99984,0.0,0.02957]
[1779398021616,59.0,77693.18,0.0,0.99984,0.0,0.02957]
[1779398023269,59.0,77693.18,0.0,0.99984,0.0,0.02957]
[1779398023431,59.0,77693.18,0.0,0.99984,0.0,0.02957]
[1779398025201,59.0,77692.24,0.0,0.99984,0.0,0.0296]
[1779398026208,59.0,77689.81,0.0,0.99984,0.0,0.02969]
[1779398027278,59.0,77689.81,0.0,0.99984,0.0,0.02969]
[1779398027343,59.0,77689.81,0.0,0.99984,0.0,0.02969]
[1779398027386,59.0,77689.81,0.0,0.99984,0.0,0.02969]
[1779398027516,59.0,77689.81,0.0,0.99984,0.0,0.02969]
[1779398027525,59.0,77689.81,0.0,0.99984,0.0,0.02969]
[1779398027614,59.0,77686.58,0.0,0.99984,0.0,0.02981]
[1779398031277,59.0,77686.54,0.0,0.99984,0.0,0.02981]
[1779398031383,59.0,77686.54,0.0,0.99984,0.0,0.02981]
[1779398031484,59.0,77685.15,0.0,0.99984,0.0,0.02986]
[1779398032250,59.0,77682.92,0.0,0.99984,0.0,0.02994]
[1779398033272,59.0,77682.92,0.0,0.99984,0.0,0.02994]
[1779398033408,59.0,77682.92,0.0,0.99984,0.0,0.02994]
[1779398033527,59.0,77682.92,0.0,0.99984,0.0,0.02994]
[1779398033600,59.0,77682.92,0.0,0.99984,0.0,0.02994]
[1779398033628,59.0,77683.3,0.0,0.99984,0.0,0.02993]
[1779398035272,59.0,77683.3,0.0,0.99984,0.0,0.02993]
[1779398035387,59.0,77683.3,0.0,0.99984,0.0,0.02993]
[1779398037271,59.0,77683.73,0.0,0.99984,0.0,0.02991]
[1779398037396,59.0,77683.73,0.0,0.99984,0.0,0.02991]
[1779398037523,59.0,77683.73,0.0,0.99984,0.0,0.02991]
[1779398037606,59.0,77683.73,0.0,0.99984,0.0,0.02991]
[1779398037622,59.0,77683.7,0.0,0.99984,0.0,0.02992]
[1779398039274,59.0,77683.73,0.0,0.99984,0.0,0.02991]
[1779398039388,59.0,77683.73,0.0,0.99984,0.0,0.02991]
[1779398039519,59.0,77683.73,0.0,0.99984,0.0,0.02991]
[1779398039679,59.0,77683.73,0.0,0.99984,0.0,0.02991]
[1779398041268,59.0,77683.73,0.0,0.99984,0.0,0.02991]
[1779398041381,59.0,77683.73,0.0,0.99984,0.0,0.02991]
[1779398041519,59.0,77683.73,0.0,0.99984,0.0,0.02991]
[1779398041611,59.0,77683.73,0.0,0.99984,0.0,0.02991]
[1779398041682,59.0,77683.73,0.0,0.99984,0.0,0.02991]
[1779398043272,59.0,77683.73,0.0,0.99984,0.0,0.02991]
[1779398043389,59.0,77683.73,0.0,0.99984,0.0,0.02991]
[1779398043522,59.0,77683.73,0.0,0.99984,0.0,0.02991]
[1779398043770,59.0,77683.47,0.0,0.99984,0.0,0.02992]
[1779398045272,59.0,77683.21,0.0,0.99984,0.0,0.02993]
[1779398045409,59.0,77683.21,0.0,0.99984,0.0,0.02993]
[1779398045525,59.0,77683.21,0.0,0.99984,0.0,0.02993]
[1779398045534,59.0,77683.21,0.0,0.99984,0.0,0.02993]
[1779398045650,59.0,77683.21,0.0,0.99984,0.0,0.02993]
[1779398045627,59.0,77683.07,0.0,0.99984,0.0,0.02994]
[1779398045770,59.0,77683.07,0.0,0.99984,0.0,0.02994]
[1779398045867,59.0,77683.07,0.0,0.99984,0.0,0.02994]
[1779398046348,59.0,77685.07,0.0,0.99984,0.0,0.02986]
[1779398047273,59.0,77685.07,0.0,0.99984,0.0,0.02986]
[1779398047319,59.0,77685.07,0.0,0.99984,0.0,0.02986]
[1779398047523,59.0,77685.07,0.0,0.99984,0.0,0.02986]
[1779398047620,59.0,77685.07,0.0,0.99984,0.0,0.02986]
[1779398049269,59.0,77685.16,0.0,0.99984,0.0,0.02986]
[1779398049317,59.0,77685.16,0.0,0.99984,0.0,0.02986]
[1779398049520,59.0,77685.16,0.0,0.99984,0.0,0.02986]
[1779398049622,59.0,77685.16,0.0,0.99984,0.0,0.02986]
[1779398049674,59.0,77685.16,0.0,0.99984,0.0,0.02986]
[1779398049789,59.0,77685.16,0.0,0.99984,0.0,0.02986]
[1779398050022,59.0,77685.16,0.0,0.99984,0.0,0.02986]
[1779398050165,59.0,77685.16,0.0,0.99984,0.0,0.02986]
[1779398050266,59.0,77685.16,0.0,0.99984,0.0,0.02986]
[1779398051270,59.0,77685.16,0.0,0.99984,0.0,0.02986]
[1779398051401,59.0,77685.16,0.0,0.99984,0.0,0.02986]
[1779398051519,59.0,77685.16,0.0,0.99984,0.0,0.02986]
[1779398051631,59.0,77685.16,0.0,0.99984,0.0,0.02986]
[1779398053274,59.0,77685.2,0.0,0.99984,0.0,0.02986]
[1779398053409,59.0,77685.2,0.0,0.99984,0.0,0.02986]
[1779398053520,59.0,77685.2,0.0,0.99984,0.0,0.02986]
[1779398053646,59.0,77685.2,0.0,0.99984,0.0,0.02986]
[1779398053622,59.0,77685.2,0.0,0.99984,0.0,0.02986]
[1779398055271,59.0,77685.31,0.0,0.99984,0.0,0.02986]
[1779398055311,59.0,77685.31,0.0,0.99984,0.0,0.02986]
[1779398055523,59.0,77685.31,0.0,0.99984,0.0,0.02986]
[1779398055535,59.0,77685.31,0.0,0.99984,0.0,0.02986]
[1779398055624,59.0,77688.03,0.0,0.99984,0.0,0.02976]
[1779398057275,59.0,77688.82,0.0,0.99984,0.0,0.02973]
[1779398057391,59.0,77688.82,0.0,0.99984,0.0,0.02973]
[1779398057521,59.0,77688.82,0.0,0.99984,0.0,0.02973]
[1779398057650,59.0,77688.82,0.0,0.99984,0.0,0.02973]
[1779398057623,59.0,77689.32,0.0,0.99984,0.0,0.02971]
[1779398059274,59.0,77690.01,0.0,0.99984,0.0,0.02968]
[1779398059394,59.0,77690.01,0.0,0.99984,0.0,0.02968]
[1779398059464,59.0,77690.01,0.0,0.99984,0.0,0.02968]
[1779398059622,59.0,77690.01,0.0,0.99984,0.0,0.02968]
[1779398060575,59.0,77690.87,0.0,0.99984,0.0,0.02965]
[1779398060590,59.0,77694.86,0.0,0.99984,0.0,0.02951]
[1779398060869,59.0,77694.86,0.0,0.99984,0.0,0.02951]
[1779398061021,59.0,77694.86,0.0,0.99984,0.0,0.02951]
[1779398061194,59.0,77694.86,0.0,0.99984,0.0,0.02951]
[1779398061521,59.0,77694.86,0.0,0.99984,0.0,0.02951]
[1779398061661,59.0,77694.86,0.0,0.99984,0.0,0.02951]
[1779398061596,59.0,77702.89,0.0,0.99985,0.0,0.02921]
[1779398061771,59.0,77702.89,0.0,0.99985,0.0,0.02921]
[1779398061821,59.0,77702.89,0.0,0.99985,0.0,0.02921]
[1779398062461,59.0,77705.82,0.0,0.99985,0.0,0.02911]
[1779398063274,59.0,77705.82,0.0,0.99985,0.0,0.02911]
[1779398063392,59.0,77705.82,0.0,0.99985,0.0,0.02911]
[1779398063525,59.0,77705.82,0.0,0.99985,0.0,0.02911]
[1779398063625,59.0,77705.3,0.0,0.99985,0.0,0.02913]
[1779398063761,59.0,77705.3,0.0,0.99985,0.0,0.02913]
[1779398065276,59.0,77705.32,0.0,0.99985,0.0,0.02913]
[1779398065400,59.0,77705.32,0.0,0.99985,0.0,0.02913]
[1779398065520,59.0,77705.32,0.0,0.99985,0.0,0.02913]
[1779398065700,59.0,77705.43,0.0,0.99985,0.0,0.02912]
[1779398067273,59.0,77705.75,0.0,0.99985,0.0,0.02911]
[1779398067413,59.0,77705.75,0.0,0.99985,0.0,0.02911]
[1779398067497,59.0,77705.69,0.0,0.99985,0.0,0.02911]
[1779398069269,59.0,77705.52,0.0,0.99985,0.0,0.02912]
[1779398069690,59.0,77705.52,0.0,0.99985,0.0,0.02912]
[1779398072642,59.0,77705.59,0.0,0.99985,0.0,0.02902]
[1779398072797,59.0,77706.03,0.0,0.99985,0.0,0.029]
[1779398073274,59.0,77706.03,0.0,0.99985,0.0,0.029]
[1779398073406,59.0,77706.03,0.0,0.99985,0.0,0.029]
[1779398073519,59.0,77706.03,0.0,0.99985,0.0,0.029]
[1779398073654,59.0,77706.03,0.0,0.99985,0.0,0.029]
[1779398073539,59.0,77706.22,0.0,0.99985,0.0,0.029]
[1779398076560,59.0,77707.63,0.0,0.99985,0.0,0.02895]
[1779398077272,59.0,77707.63,0.0,0.99985,0.0,0.02895]
[1779398077394,59.0,77707.63,0.0,0.99985,0.0,0.02895]
[1779398077567,59.0,77708.73,0.0,0.99985,0.0,0.02891]
[1779398083675,59.0,77708.72,0.0,0.99985,0.0,0.02891]
[1779398084337,59.0,77708.88,0.0,0.99985,0.0,0.0289]
[1779398084417,59.0,77708.88,0.0,0.99985,0.0,0.0289]
[1779398084523,59.0,77708.88,0.0,0.99985,0.0,0.0289]
[1779398090658,59.0,77708.23,0.0,0.99985,0.0,0.02893]
[1779398092226,59.0,77708.03,0.0,0.99985,0.0,0.02893]
[1779398092268,59.0,77708.03,0.0,0.99985,0.0,0.02893]
[1779398092375,59.0,77708.03,0.0,0.99985,0.0,0.02893]
[1779398092520,59.0,77708.03,0.0,0.99985,0.0,0.02893]
[1779398092672,59.0,77706.4,0.0,0.99985,0.0,0.02899]
[1779398097707,59.0,77706.93,0.0,0.99985,0.0,0.02897]
[1779398101735,59.0,77707.87,0.0,0.99985,0.0,0.02894]
[1779398103211,59.0,77707.87,0.0,0.99985,0.0,0.02894]
[1779398103269,59.0,77707.87,0.0,0.99985,0.0,0.02894]
[1779398103317,59.0,77707.87,0.0,0.99985,0.0,0.02894]
[1779398103749,59.0,77710.69,0.0,0.99985,0.0,0.02884]
[1779398105664,59.0,77715.72,0.0,0.99985,0.0,0.02866]
[1779398105763,59.0,77717.38,0.0,0.99985,0.0,0.0286]
[1779398107777,59.0,77719.75,0.0,0.99985,0.0,0.02852]
[1779398110876,59.0,77720.41,0.0,0.99985,0.0,0.02849]
[1779398110899,59.0,77720.41,0.0,0.99985,0.0,0.02849]
[1779398111020,59.0,77720.41,0.0,0.99985,0.0,0.02849]
[1779398111100,59.0,77720.41,0.0,0.99985,0.0,0.02849]
[1779398116753,59.0,77720.86,0.0,0.99985,0.0,0.02848]
[1779398122887,59.0,77720.68,0.0,0.99985,0.0,0.02848]
[1779398128929,59.0,77720.5,0.0,0.99985,0.0,0.02849]
[1779398133964,59.0,77720.42,0.0,0.99985,0.0,0.0284]
[1779398141240,59.0,77720.42,0.0,0.99985,0.0,0.0284]
[1779398148061,59.0,77720.39,0.0,0.99985,0.0,0.0284]
[1779398148796,59.0,77720.39,0.0,0.99985,0.0,0.0284]
[1779398154104,59.0,77720.26,0.0,0.99985,0.0,0.0284]
[1779398159139,59.0,77719.74,0.0,0.99985,0.0,0.02842]
[1779398161165,59.0,77719.74,0.0,0.99985,0.0,0.02842]
[1779398161527,59.0,77719.74,0.0,0.99985,0.0,0.02842]
[1779398161782,59.0,77719.74,0.0,0.99985,0.0,0.02842]
[1779398161607,59.0,77715.8,0.0,0.99985,0.0,0.02856]
[1779398162160,59.0,77709.81,0.0,0.99985,0.0,0.02877]
[1779398165181,59.0,77710.61,0.0,0.99985,0.0,0.02874]
[1779398170311,59.0,77710.04,0.0,0.99985,0.0,0.02877]
[1779398180286,59.0,77710.94,0.0,0.99985,0.0,0.02873]
[1779398181292,59.0,77708.23,0.0,0.99985,0.0,0.02883]
[1779398186328,59.0,77708.43,0.0,0.99985,0.0,0.02882]
[1779398191364,59.0,77708.72,0.0,0.99985,0.0,0.02872]
[1779398196399,59.0,77709.01,0.0,0.99985,0.0,0.02871]
[1779398201434,59.0,77710.87,0.0,0.99985,0.0,0.02864]
[1779398204455,59.0,77710.02,0.0,0.99985,0.0,0.02867]
[1779398206469,59.0,77708.6,0.0,0.99985,0.0,0.02872]
[1779398208483,59.0,77704.42,0.0,0.99985,0.0,0.02887]
[1779398214525,59.0,77704.57,0.0,0.99985,0.0,0.02886]
[1779398219560,59.0,77704.19,0.0,0.99985,0.0,0.02888]
[1779398220567,59.0,77702.31,0.0,0.99985,0.0,0.02895]
[1779398222580,59.0,77703.01,0.0,0.99985,0.0,0.02892]
[1779398231646,59.0,77703.43,0.0,0.99985,0.0,0.0289]
[1779398233661,59.0,77706.98,0.0,0.99985,0.0,0.02878]
[1779398234667,59.0,77709.78,0.0,0.99985,0.0,0.02868]
[1779398235675,59.0,77707.88,0.0,0.99985,0.0,0.02875]
[1779398240710,59.0,77708.28,0.0,0.99985,0.0,0.02873]
[1779398241717,59.0,77707.35,0.0,0.99985,0.0,0.02877]
[1779398246752,59.0,77705.81,0.0,0.99985,0.0,0.02882]
[1779398251787,59.0,77705.89,0.0,0.99985,0.0,0.02872]
[1779398256821,59.0,77706.3,0.0,0.99985,0.0,0.02871]
[1779398262864,59.0,77706.15,0.0,0.99985,0.0,0.02871]
[1779398267898,59.0,77706.0,0.0,0.99985,0.0,0.02872]
[1779398269821,59.0,77706.0,0.0,0.99985,0.0,0.02872]
[1779398270020,59.0,77705.96,0.0,0.99985,0.0,0.02872]
[1779398270082,59.0,77708.69,0.0,0.99985,0.0,0.02862]
[1779398276092,59.0,77710.15,0.0,0.99985,0.0,0.02857]
[1779398276272,59.0,77710.15,0.0,0.99985,0.0,0.02857]
[1779398276363,59.0,77710.08,0.0,0.99985,0.0,0.02857]
[1779398280848,59.0,77710.05,0.0,0.99985,0.0,0.02857]
[1779398280885,59.0,77710.05,0.0,0.99985,0.0,0.02857]
[1779398281026,59.0,77710.05,0.0,0.99985,0.0,0.02857]
[1779398285890,59.0,77708.06,0.0,0.99985,0.0,0.02864]
[1779398285907,59.0,77708.06,0.0,0.99985,0.0,0.02864]
[1779398286020,59.0,77708.06,0.0,0.99985,0.0,0.02864]
[1779398286027,59.0,77708.03,0.0,0.99985,0.0,0.02864]
[1779398291062,59.0,77708.0,0.0,0.99985,0.0,0.02865]
[1779398292814,59.0,77708.0,0.0,0.99985,0.0,0.02865]
[1779398298111,59.0,77712.85,0.0,0.99985,0.0,0.02847]
[1779398300477,59.0,77713.34,0.0,0.99985,0.0,0.02846]
[1779398300541,59.0,77717.36,0.0,0.99985,0.0,0.02832]
[1779398302072,59.0,77717.51,0.0,0.99985,0.0,0.02831]
[1779398302190,59.0,77717.51,0.0,0.99985,0.0,0.02831]
[1779398302271,59.0,77717.51,0.0,0.99985,0.0,0.02831]
[1779398302607,59.0,77717.51,0.0,0.99985,0.0,0.02831]
[1779398302771,59.0,77717.51,0.0,0.99985,0.0,0.02831]
[1779398302781,59.0,77717.51,0.0,0.99985,0.0,0.02831]
[1779398302811,59.0,77717.66,0.0,0.99985,0.0,0.02831]
[1779398303022,59.0,77717.66,0.0,0.99985,0.0,0.02831]
[1779398309490,59.0,77718.07,0.0,0.99985,0.0,0.02829]
[1779398315230,59.0,77718.43,0.0,0.99985,0.0,0.02818]
[1779398319512,59.0,77718.34,0.0,0.99985,0.0,0.02819]
[1779398319521,59.0,77718.34,0.0,0.99985,0.0,0.02819]
[1779398319649,59.0,77718.34,0.0,0.99985,0.0,0.02819]
[1779398319773,59.0,77718.34,0.0,0.99985,0.0,0.02819]
[1779398319873,59.0,77718.34,0.0,0.99985,0.0,0.02819]
[1779398320174,59.0,77718.34,0.0,0.99985,0.0,0.02819]
[1779398320238,59.0,77718.34,0.0,0.99985,0.0,0.02819]
[1779398320271,59.0,77718.34,0.0,0.99985,0.0,0.02819]
[1779398325301,59.0,77720.67,0.0,0.99985,0.0,0.02811]
[1779398328303,59.0,77719.88,0.0,0.99985,0.0,0.02813]
[1779398328316,59.0,77719.88,0.0,0.99985,0.0,0.02813]
[1779398328529,59.0,77719.88,0.0,0.99985,0.0,0.02813]
[1779398328541,59.0,77719.51,0.0,0.99985,0.0,0.02815]
[1779398329106,59.0,77719.51,0.0,0.99985,0.0,0.02815]
[1779398329152,59.0,77719.51,0.0,0.99985,0.0,0.02815]
[1779398329277,59.0,77719.51,0.0,0.99985,0.0,0.02815]
[1779398334363,59.0,77719.53,0.0,0.99985,0.0,0.02815]
[1779398338391,59.0,77721.91,0.0,0.99985,0.0,0.02806]
[1779398340157,59.0,77722.07,0.0,0.99985,0.0,0.02806]
[1779398340222,59.0,77722.07,0.0,0.99985,0.0,0.02806]
[1779398340272,59.0,77722.07,0.0,0.99985,0.0,0.02806]
[1779398340823,59.0,77722.07,0.0,0.99985,0.0,0.02806]
[1779398340946,59.0,77722.07,0.0,0.99985,0.0,0.02806]
[1779398340872,59.0,77722.07,0.0,0.99985,0.0,0.02806]
[1779398341022,59.0,77722.07,0.0,0.99985,0.0,0.02806]
[1779398346448,59.0,77721.59,0.0,0.99985,0.0,0.02807]
[1779398347942,59.0,77721.59,0.0,0.99985,0.0,0.02807]
[1779398347961,59.0,77721.59,0.0,0.99985,0.0,0.02807]
[1779398347959,59.0,77718.78,0.0,0.99985,0.0,0.02817]
[1779398348076,59.0,77718.78,0.0,0.99985,0.0,0.02817]
[1779398348462,59.0,77714.54,0.0,0.99985,0.0,0.02832]
[1779398349330,59.0,77714.54,0.0,0.99985,0.0,0.02832]
[1779398349414,59.0,77714.54,0.0,0.99985,0.0,0.02832]
[1779398349532,59.0,77714.54,0.0,0.99985,0.0,0.02832]
[1779398351273,59.0,77714.14,0.0,0.99985,0.0,0.02833]
[1779398351402,59.0,77714.14,0.0,0.99985,0.0,0.02833]
[1779398351520,59.0,77714.14,0.0,0.99985,0.0,0.02833]
[1779398351605,59.0,77714.14,0.0,0.99985,0.0,0.02833]
[1779398351620,59.0,77714.14,0.0,0.99985,0.0,0.02833]
[1779398355273,59.0,77713.95,0.0,0.99985,0.0,0.02834]
[1779398355422,59.0,77713.95,0.0,0.99985,0.0,0.02834]
[1779398355511,59.0,77714.21,0.0,0.99985,0.0,0.02833]
[1779398359272,59.0,77712.66,0.0,0.99985,0.0,0.02839]
[1779398359364,59.0,77712.66,0.0,0.99985,0.0,0.02839]
[1779398359783,59.0,77712.66,0.0,0.99985,0.0,0.02839]
[1779398359806,59.0,77712.66,0.0,0.99985,0.0,0.02839]
[1779398359914,59.0,77712.66,0.0,0.99985,0.0,0.02839]
[1779398359872,59.0,77712.74,0.0,0.99985,0.0,0.02838]
[1779398360034,59.0,77712.74,0.0,0.99985,0.0,0.02838]
[1779398361273,59.0,77712.74,0.0,0.99985,0.0,0.02838]
[1779398361407,59.0,77712.74,0.0,0.99985,0.0,0.02838]
[1779398361554,59.0,77712.16,0.0,0.99985,0.0,0.0284]
[1779398362560,59.0,77708.66,0.0,0.99985,0.0,0.02853]
[1779398363567,59.0,77706.32,0.0,0.99985,0.0,0.02861]
[1779398365013,59.0,77706.39,0.0,0.99985,0.0,0.02861]
[1779398365025,59.0,77706.39,0.0,0.99985,0.0,0.02861]
[1779398365158,59.0,77706.39,0.0,0.99985,0.0,0.02861]
[1779398365394,59.0,77706.39,0.0,0.99985,0.0,0.02861]
[1779398365500,59.0,77706.39,0.0,0.99985,0.0,0.02861]
[1779398365525,59.0,77706.39,0.0,0.99985,0.0,0.02861]
[1779398365623,59.0,77706.39,0.0,0.99985,0.0,0.02861]
[1779398365709,59.0,77704.18,0.0,0.99985,0.0,0.02869]
[1779398367270,59.0,77704.18,0.0,0.99985,0.0,0.02869]
[1779398367385,59.0,77704.18,0.0,0.99985,0.0,0.02869]
[1779398367527,59.0,77704.18,0.0,0.99985,0.0,0.02869]
[1779398367696,59.0,77704.18,0.0,0.99985,0.0,0.02869]
[1779398367749,59.0,77704.06,0.0,0.99985,0.0,0.02869]
[1779398371272,59.0,77705.59,0.0,0.99985,0.0,0.02864]
[1779398371398,59.0,77705.59,0.0,0.99985,0.0,0.02864]
[1779398371623,59.0,77703.2,0.0,0.99985,0.0,0.02862]
[1779398373271,59.0,77703.17,0.0,0.99985,0.0,0.02863]
[1779398373479,59.0,77703.17,0.0,0.99985,0.0,0.02863]
[1779398373636,59.0,77702.99,0.0,0.99985,0.0,0.02863]
[1779398375275,59.0,77702.99,0.0,0.99985,0.0,0.02863]
[1779398375453,59.0,77702.99,0.0,0.99985,0.0,0.02863]
[1779398375870,59.0,77702.99,0.0,0.99985,0.0,0.02863]
[1779398375971,59.0,77702.99,0.0,0.99985,0.0,0.02863]
[1779398376006,59.0,77702.99,0.0,0.99985,0.0,0.02863]
[1779398376023,59.0,77702.99,0.0,0.99985,0.0,0.02863]
[1779398379273,59.0,77702.95,0.0,0.99985,0.0,0.02863]
[1779398379302,59.0,77702.95,0.0,0.99985,0.0,0.02863]
[1779398379679,59.0,77702.76,0.0,0.99985,0.0,0.02864]
[1779398383271,59.0,77702.87,0.0,0.99985,0.0,0.02864]
[1779398383365,59.0,77702.87,0.0,0.99985,0.0,0.02864]
[1779398383706,59.0,77702.99,0.0,0.99985,0.0,0.02863]
[1779398385270,59.0,77703.39,0.0,0.99985,0.0,0.02862]
[1779398385385,59.0,77703.39,0.0,0.99985,0.0,0.02862]
[1779398385519,59.0,77703.39,0.0,0.99985,0.0,0.02862]
[1779398385528,59.0,77703.39,0.0,0.99985,0.0,0.02862]
[1779398385721,59.0,77703.32,0.0,0.99985,0.0,0.02862]
[1779398389279,59.0,77702.83,0.0,0.99985,0.0,0.02864]
[1779398389389,59.0,77702.83,0.0,0.99985,0.0,0.02864]
[1779398389520,59.0,77702.83,0.0,0.99985,0.0,0.02864]
[1779398389628,59.0,77702.83,0.0,0.99985,0.0,0.02864]
[1779398389751,59.0,77702.33,0.0,0.99985,0.0,0.02866]
[1779398391766,59.0,77699.58,0.0,0.99985,0.0,0.02875]
[1779398393007,59.0,77699.58,0.0,0.99985,0.0,0.02875]
[1779398393030,59.0,77699.43,0.0,0.99985,0.0,0.02876]
[1779398393126,59.0,77699.43,0.0,0.99985,0.0,0.02876]
[1779398393279,59.0,77699.43,0.0,0.99985,0.0,0.02876]
[1779398393314,59.0,77699.43,0.0,0.99985,0.0,0.02876]
[1779398393529,59.0,77699.43,0.0,0.99985,0.0,0.02876]
[1779398393662,59.0,77699.43,0.0,0.99985,0.0,0.02876]
[1779398393780,59.0,77699.19,0.0,0.99985,0.0,0.02877]
[1779398396800,59.0,77696.8,0.0,0.99985,0.0,0.02885]
[1779398397271,59.0,77696.8,0.0,0.99985,0.0,0.02885]
[1779398397403,59.0,77696.8,0.0,0.99985,0.0,0.02885]
[1779398397520,59.0,77696.8,0.0,0.99985,0.0,0.02885]
[1779398397634,59.0,77696.8,0.0,0.99985,0.0,0.02885]
[1779398397808,59.0,77695.93,0.0,0.99985,0.0,0.02888]
[1779398401273,59.0,77695.9,0.0,0.99985,0.0,0.02889]
[1779398401414,59.0,77695.9,0.0,0.99985,0.0,0.02889]
[1779398401520,59.0,77695.9,0.0,0.99985,0.0,0.02889]
[1779398401721,59.0,77695.9,0.0,0.99985,0.0,0.02889]
[1779398401801,59.0,77695.9,0.0,0.99985,0.0,0.02889]
[1779398405269,59.0,77695.82,0.0,0.99985,0.0,0.02889]
[1779398405323,59.0,77695.82,0.0,0.99985,0.0,0.02889]
[1779398405519,59.0,77695.82,0.0,0.99985,0.0,0.02889]
[1779398405615,59.0,77695.82,0.0,0.99985,0.0,0.02889]
[1779398405621,59.0,77695.82,0.0,0.99985,0.0,0.02889]
[1779398406894,59.0,77695.82,0.0,0.99985,0.0,0.02889]
[1779398406908,59.0,77695.82,0.0,0.99985,0.0,0.02889]
[1779398407025,59.0,77695.82,0.0,0.99985,0.0,0.02889]
[1779398408885,59.0,77698.04,0.0,0.99985,0.0,0.02881]
[1779398409273,59.0,77698.04,0.0,0.99985,0.0,0.02881]
[1779398409393,59.0,77698.04,0.0,0.99985,0.0,0.02881]
[1779398409521,59.0,77698.04,0.0,0.99985,0.0,0.02881]
[1779398409641,59.0,77698.04,0.0,0.99985,0.0,0.02881]
[1779398409742,59.0,77698.04,0.0,0.99985,0.0,0.02881]
[1779398413270,59.0,77698.04,0.0,0.99985,0.0,0.02881]
[1779398413400,59.0,77698.04,0.0,0.99985,0.0,0.02881]
[1779398413521,59.0,77698.04,0.0,0.99985,0.0,0.02881]
[1779398413628,59.0,77698.04,0.0,0.99985,0.0,0.02881]
[1779398413921,59.0,77698.08,0.0,0.99985,0.0,0.02881]
[1779398416811,59.0,77698.43,0.0,0.99985,0.0,0.02879]
[1779398416923,59.0,77698.43,0.0,0.99985,0.0,0.02879]
[1779398417024,59.0,77698.43,0.0,0.99985,0.0,0.02879]
[1779398417278,59.0,77698.43,0.0,0.99985,0.0,0.02879]
[1779398417389,59.0,77698.43,0.0,0.99985,0.0,0.02879]
[1779398417521,59.0,77698.43,0.0,0.99985,0.0,0.02879]
[1779398417536,59.0,77698.43,0.0,0.99985,0.0,0.02879]
[1779398418956,59.0,77698.33,0.0,0.99985,0.0,0.0288]
[1779398421275,59.0,77698.33,0.0,0.99985,0.0,0.0288]
[1779398421407,59.0,77698.33,0.0,0.99985,0.0,0.0288]
[1779398421467,59.0,77698.33,0.0,0.99985,0.0,0.0288]
[1779398421558,59.0,77698.33,0.0,0.99985,0.0,0.0288]
[1779398421977,59.0,77698.15,0.0,0.99985,0.0,0.0288]
[1779398425270,59.0,77697.4,0.0,0.99985,0.0,0.02883]
[1779398425402,59.0,77697.4,0.0,0.99985,0.0,0.02883]
[1779398425523,59.0,77697.4,0.0,0.99985,0.0,0.02883]
[1779398425757,59.0,77697.4,0.0,0.99985,0.0,0.02883]
[1779398426005,59.0,77697.54,0.0,0.99985,0.0,0.02883]
[1779398429268,59.0,77697.51,0.0,0.99985,0.0,0.02883]
[1779398429385,59.0,77697.51,0.0,0.99985,0.0,0.02883]
[1779398429486,59.0,77697.51,0.0,0.99985,0.0,0.02883]
[1779398434763,59.0,77698.0,0.0,0.99985,0.0,0.02871]
[1779398434771,59.0,77698.0,0.0,0.99985,0.0,0.02871]
[1779398435029,59.0,77698.0,0.0,0.99985,0.0,0.02871]
[1779398441111,59.0,77698.03,0.0,0.99985,0.0,0.02871]
[1779398446146,59.0,77696.5,0.0,0.99985,0.0,0.02877]
[1779398451181,59.0,77697.66,0.0,0.99985,0.0,0.02873]
[1779398458021,59.0,77697.55,0.0,0.99985,0.0,0.02873]
[1779398458067,59.0,77697.55,0.0,0.99985,0.0,0.02873]
[1779398458275,59.0,77697.55,0.0,0.99985,0.0,0.02873]
[1779398458400,59.0,77697.55,0.0,0.99985,0.0,0.02873]
[1779398458433,59.0,77698.33,0.0,0.99985,0.0,0.0287]
[1779398459439,59.0,77698.33,0.0,0.99985,0.0,0.0287]
[1779398459507,59.0,77698.33,0.0,0.99985,0.0,0.0287]
[1779398459525,59.0,77698.33,0.0,0.99985,0.0,0.0287]
[1779398465278,59.0,77699.6,0.0,0.99985,0.0,0.02866]
[1779398470651,59.0,77699.59,0.0,0.99985,0.0,0.02866]
[1779398471321,59.0,77704.49,0.0,0.99985,0.0,0.02848]
[1779398472950,59.0,77704.49,0.0,0.99985,0.0,0.02848]
[1779398473024,59.0,77704.49,0.0,0.99985,0.0,0.02848]
[1779398473068,59.0,77704.49,0.0,0.99985,0.0,0.02848]
[1779398473043,59.0,77706.35,0.0,0.99985,0.0,0.02842]
[1779398473273,59.0,77706.35,0.0,0.99985,0.0,0.02842]
[1779398478371,59.0,77706.77,0.0,0.99985,0.0,0.0284]
[1779398479377,59.0,77704.58,0.0,0.99985,0.0,0.02848]
[1779398481986,59.0,77704.0,0.0,0.99985,0.0,0.0285]
[1779398482023,59.0,77704.0,0.0,0.99985,0.0,0.0285]
[1779398482056,59.0,77704.0,0.0,0.99985,0.0,0.0285]
[1779398482273,59.0,77704.05,0.0,0.99985,0.0,0.0285]
[1779398487433,59.0,77700.92,0.0,0.99985,0.0,0.02861]
[1779398488283,59.0,77700.92,0.0,0.99985,0.0,0.02861]
[1779398488375,59.0,77700.92,0.0,0.99985,0.0,0.02861]
[1779398488525,59.0,77700.92,0.0,0.99985,0.0,0.02861]
[1779398488591,59.0,77700.92,0.0,0.99985,0.0,0.02861]
[1779398488773,59.0,77700.92,0.0,0.99985,0.0,0.02861]
[1779398488821,59.0,77700.92,0.0,0.99985,0.0,0.02861]
[1779398491276,59.0,77700.64,0.0,0.99985,0.0,0.02862]
[1779398491438,59.0,77700.64,0.0,0.99985,0.0,0.02862]
[1779398495272,59.0,77700.24,0.0,0.99985,0.0,0.02854]
[1779398495420,59.0,77700.24,0.0,0.99985,0.0,0.02854]
[1779398499272,59.0,77700.14,0.0,0.99985,0.0,0.02854]
[1779398499396,59.0,77700.14,0.0,0.99985,0.0,0.02854]
[1779398503273,59.0,77700.1,0.0,0.99985,0.0,0.02854]
[1779398503448,59.0,77700.1,0.0,0.99985,0.0,0.02854]
[1779398505273,59.0,77700.1,0.0,0.99985,0.0,0.02854]
[1779398505396,59.0,77700.1,0.0,0.99985,0.0,0.02854]
[1779398509271,59.0,77700.32,0.0,0.99985,0.0,0.02854]
[1779398509460,59.0,77700.32,0.0,0.99985,0.0,0.02854]
[1779398511269,59.0,77700.17,0.0,0.99985,0.0,0.02854]
[1779398511403,59.0,77700.17,0.0,0.99985,0.0,0.02854]
[1779398513271,59.0,77700.14,0.0,0.99985,0.0,0.02854]
[1779398513430,59.0,77700.14,0.0,0.99985,0.0,0.02854]
[1779398517270,59.0,77699.9,0.0,0.99985,0.0,0.02855]
[1779398517400,59.0,77699.9,0.0,0.99985,0.0,0.02855]
[1779398521275,59.0,77700.0,0.0,0.99985,0.0,0.02855]
[1779398521429,59.0,77700.0,0.0,0.99985,0.0,0.02855]
[1779398523269,59.0,77700.34,0.0,0.99985,0.0,0.02853]
[1779398523410,59.0,77700.34,0.0,0.99985,0.0,0.02853]
[1779398524692,59.0,77703.23,0.0,0.99985,0.0,0.02843]
[1779398528803,59.0,77703.67,0.0,0.99985,0.0,0.02842]
[1779398529022,59.0,77703.67,0.0,0.99985,0.0,0.02842]
[1779398529030,59.0,77703.67,0.0,0.99985,0.0,0.02842]
[1779398529059,59.0,77707.22,0.0,0.99985,0.0,0.02829]
[1779398529271,59.0,77707.22,0.0,0.99985,0.0,0.02829]
[1779398533756,59.0,77708.96,0.0,0.99985,0.0,0.02823]
[1779398541812,59.0,77709.22,0.0,0.99985,0.0,0.02822]
[1779398542892,59.0,77709.22,0.0,0.99985,0.0,0.02822]
[1779398543006,59.0,77709.22,0.0,0.99985,0.0,0.02822]
[1779398543020,59.0,77709.22,0.0,0.99985,0.0,0.02822]
[1779398544832,59.0,77710.27,0.0,0.99985,0.0,0.02819]
[1779398549868,59.0,77708.02,0.0,0.99985,0.0,0.02826]
[1779398550614,59.0,77708.02,0.0,0.99985,0.0,0.02826]
[1779398550686,59.0,77708.02,0.0,0.99985,0.0,0.02826]
[1779398551278,59.0,77708.02,0.0,0.99985,0.0,0.02826]
[1779398551438,59.0,77708.02,0.0,0.99985,0.0,0.02826]
[1779398554903,59.0,77706.06,0.0,0.99985,0.0,0.02824]
[1779398555910,59.0,77704.38,0.0,0.99985,0.0,0.0283]
[1779398557293,59.0,77704.12,0.0,0.99985,0.0,0.02831]
[1779398557398,59.0,77704.12,0.0,0.99985,0.0,0.02831]
[1779398557521,59.0,77704.12,0.0,0.99985,0.0,0.02831]
[1779398557560,59.0,77704.12,0.0,0.99985,0.0,0.02831]
[1779398562960,59.0,77702.45,0.0,0.99985,0.0,0.02837]
[1779398565981,59.0,77704.77,0.0,0.99985,0.0,0.02828]
[1779398574152,59.0,77704.87,0.0,0.99985,0.0,0.02828]
[1779398574497,59.0,77704.87,0.0,0.99985,0.0,0.02828]
[1779398574522,59.0,77704.87,0.0,0.99985,0.0,0.02828]
[1779398574629,59.0,77704.87,0.0,0.99985,0.0,0.02828]
[1779398574746,59.0,77704.87,0.0,0.99985,0.0,0.02828]
[1779398574769,59.0,77704.87,0.0,0.99985,0.0,0.02828]
[1779398576051,59.0,77704.82,0.0,0.99985,0.0,0.02828]
[1779398577292,59.0,77704.59,0.0,0.99985,0.0,0.02829]
[1779398579071,59.0,77704.63,0.0,0.99985,0.0,0.02829]
[1779398582631,59.0,77704.63,0.0,0.99985,0.0,0.02829]
[1779398587743,59.0,77704.6,0.0,0.99985,0.0,0.02829]
[1779398593170,59.0,77704.77,0.0,0.99985,0.0,0.02828]
[1779398598205,59.0,77704.92,0.0,0.99985,0.0,0.02828]
[1779398600305,59.0,77704.89,0.0,0.99985,0.0,0.02828]
[1779398600366,59.0,77704.89,0.0,0.99985,0.0,0.02828]
[1779398600521,59.0,77704.89,0.0,0.99985,0.0,0.02828]
[1779398613312,59.0,77704.91,0.0,0.99985,0.0,0.02818]
[1779398618347,59.0,77705.07,0.0,0.99985,0.0,0.02818]
[1779398623382,59.0,77705.61,0.0,0.99985,0.0,0.02816]
[1779398627404,59.0,77705.4,0.0,0.99985,0.0,0.02817]
[1779398627414,59.0,77705.4,0.0,0.99985,0.0,0.02817]
[1779398627520,59.0,77705.4,0.0,0.99985,0.0,0.02817]
[1779398629425,59.0,77714.06,0.0,0.99985,0.0,0.02787]
[1779398630432,59.0,77720.96,0.0,0.99985,0.0,0.02763]
[1779398631439,59.0,77723.53,0.0,0.99985,0.0,0.02754]
[1779398632614,59.0,77723.53,0.0,0.99985,0.0,0.02754]
[1779398632747,59.0,77723.53,0.0,0.99985,0.0,0.02754]
[1779398632771,59.0,77723.53,0.0,0.99985,0.0,0.02754]
[1779398632808,59.0,77723.15,0.0,0.99985,0.0,0.02755]
[1779398638488,59.0,77723.26,0.0,0.99985,0.0,0.02755]
[1779398639495,59.0,77722.46,0.0,0.99985,0.0,0.02758]
[1779398640504,59.0,77720.58,0.0,0.99985,0.0,0.02764]
[1779398641511,59.0,77719.35,0.0,0.99985,0.0,0.02768]
[1779398643337,59.0,77719.17,0.0,0.99985,0.0,0.02769]
[1779398643399,59.0,77719.17,0.0,0.99985,0.0,0.02769]
[1779398643523,59.0,77719.17,0.0,0.99985,0.0,0.02769]
[1779398645539,59.0,77717.9,0.0,0.99985,0.0,0.02773]
[1779398649567,59.0,77715.72,0.0,0.99985,0.0,0.02781]
[1779398652056,59.0,77715.76,0.0,0.99985,0.0,0.02781]
[1779398652196,59.0,77715.76,0.0,0.99985,0.0,0.02781]
[1779398652270,59.0,77715.76,0.0,0.99985,0.0,0.02781]
[1779398652212,59.0,77716.56,0.0,0.99985,0.0,0.02778]
[1779398652588,59.0,77719.09,0.0,0.99985,0.0,0.02769]
[1779398656617,59.0,77719.97,0.0,0.99985,0.0,0.02766]
[1779398658523,59.0,77720.56,0.0,0.99985,0.0,0.02764]
[1779398658703,59.0,77720.56,0.0,0.99985,0.0,0.02764]
[1779398658771,59.0,77720.56,0.0,0.99985,0.0,0.02764]
[1779398664673,59.0,77720.87,0.0,0.99985,0.0,0.02763]
[1779398669708,59.0,77721.23,0.0,0.99985,0.0,0.02762]
[1779398674742,59.0,77721.8,0.0,0.99985,0.0,0.02751]
[1779398675324,59.0,77721.8,0.0,0.99985,0.0,0.02751]
[1779398675392,59.0,77721.8,0.0,0.99985,0.0,0.02751]
[1779398675523,59.0,77721.8,0.0,0.99985,0.0,0.02751]
[1779398680785,59.0,77721.91,0.0,0.99985,0.0,0.0275]
[1779398683261,59.0,77721.88,0.0,0.99985,0.0,0.0275]
[1779398683287,59.0,77721.88,0.0,0.99985,0.0,0.0275]
[1779398683309,59.0,77721.89,0.0,0.99985,0.0,0.0275]
[1779398683663,59.0,77721.89,0.0,0.99985,0.0,0.0275]
[1779398683773,59.0,77721.89,0.0,0.99985,0.0,0.0275]
[1779398683806,59.0,77721.97,0.0,0.99985,0.0,0.0275]
[1779398689061,59.0,77721.84,0.0,0.99985,0.0,0.0275]
[1779398689131,59.0,77721.84,0.0,0.99985,0.0,0.0275]
[1779398689277,59.0,77721.84,0.0,0.99985,0.0,0.0275]
[1779398694883,59.0,77721.77,0.0,0.99985,0.0,0.02751]
[1779398699918,59.0,77721.79,0.0,0.99985,0.0,0.02751]
[1779398700925,59.0,77715.56,0.0,0.99985,0.0,0.02772]
[1779398701932,59.0,77709.33,0.0,0.99985,0.0,0.02794]
[1779398705220,59.0,77710.75,0.0,0.99985,0.0,0.02789]
[1779398705277,59.0,77710.75,0.0,0.99985,0.0,0.02789]
[1779398705413,59.0,77710.68,0.0,0.99985,0.0,0.02789]
[1779398705532,59.0,77710.68,0.0,0.99985,0.0,0.02789]
[1779398705863,59.0,77710.68,0.0,0.99985,0.0,0.02789]
[1779398705883,59.0,77710.68,0.0,0.99985,0.0,0.02789]
[1779398706037,59.0,77710.68,0.0,0.99985,0.0,0.02789]
[1779398706094,59.0,77710.68,0.0,0.99985,0.0,0.02789]
[1779398715036,59.0,77710.68,0.0,0.99985,0.0,0.02789]
[1779398721079,59.0,77708.47,0.0,0.99985,0.0,0.02797]
[1779398723098,59.0,77711.33,0.0,0.99985,0.0,0.02787]
[1779398725065,59.0,77711.33,0.0,0.99985,0.0,0.02787]
[1779398725136,59.0,77711.33,0.0,0.99985,0.0,0.02787]
[1779398725270,59.0,77711.33,0.0,0.99985,0.0,0.02787]
[1779398725543,59.0,77711.33,0.0,0.99985,0.0,0.02787]
[1779398725660,59.0,77711.33,0.0,0.99985,0.0,0.02787]
[1779398725774,59.0,77711.33,0.0,0.99985,0.0,0.02787]
[1779398728134,59.0,77711.34,0.0,0.99985,0.0,0.02787]
[1779398737199,59.0,77711.32,0.0,0.99985,0.0,0.02777]
[1779398739177,59.0,77711.37,0.0,0.99985,0.0,0.02777]
[1779398745106,59.0,77711.42,0.0,0.99985,0.0,0.02777]
[1779398750291,59.0,77711.42,0.0,0.99985,0.0,0.02777]
[1779398758347,59.0,77711.3,0.0,0.99985,0.0,0.02777]
[1779398761368,59.0,77714.19,0.0,0.99985,0.0,0.02767]
[1779398763265,59.0,77715.39,0.0,0.99985,0.0,0.02763]
[1779398763368,59.0,77715.39,0.0,0.99985,0.0,0.02763]
[1779398763524,59.0,77715.02,0.0,0.99985,0.0,0.02765]
[1779398763559,59.0,77715.02,0.0,0.99985,0.0,0.02765]
[1779398763643,59.0,77715.02,0.0,0.99985,0.0,0.02765]
[1779398763773,59.0,77715.02,0.0,0.99985,0.0,0.02765]
[1779398764389,59.0,77715.41,0.0,0.99985,0.0,0.02763]
[1779398767271,59.0,77716.25,0.0,0.99985,0.0,0.0276]
[1779398767404,59.0,77716.25,0.0,0.99985,0.0,0.0276]
[1779398767519,59.0,77716.25,0.0,0.99985,0.0,0.0276]
[1779398767651,59.0,77716.25,0.0,0.99985,0.0,0.0276]
[1779398771271,59.0,77716.36,0.0,0.99985,0.0,0.0276]
[1779398771398,59.0,77716.36,0.0,0.99985,0.0,0.0276]
[1779398771519,59.0,77716.36,0.0,0.99985,0.0,0.0276]
[1779398771652,59.0,77716.36,0.0,0.99985,0.0,0.0276]
[1779398773202,59.0,77715.21,0.0,0.99985,0.0,0.02764]
[1779398773272,59.0,77715.21,0.0,0.99985,0.0,0.02764]
[1779398773316,59.0,77715.21,0.0,0.99985,0.0,0.02764]
[1779398773374,59.0,77715.28,0.0,0.99985,0.0,0.02764]
[1779398773529,59.0,77715.28,0.0,0.99985,0.0,0.02764]
[1779398775270,59.0,77715.28,0.0,0.99985,0.0,0.02764]
[1779398775414,59.0,77714.95,0.0,0.99985,0.0,0.02765]
[1779398775521,59.0,77714.95,0.0,0.99985,0.0,0.02765]
[1779398775638,59.0,77714.95,0.0,0.99985,0.0,0.02765]
[1779398779271,59.0,77715.17,0.0,0.99985,0.0,0.02764]
[1779398779410,59.0,77715.17,0.0,0.99985,0.0,0.02764]
[1779398779528,59.0,77715.17,0.0,0.99985,0.0,0.02764]
[1779398779660,59.0,77715.17,0.0,0.99985,0.0,0.02764]
[1779398783274,59.0,77714.86,0.0,0.99985,0.0,0.02765]
[1779398783402,59.0,77714.86,0.0,0.99985,0.0,0.02765]
[1779398783521,59.0,77714.86,0.0,0.99985,0.0,0.02765]
[1779398783643,59.0,77714.86,0.0,0.99985,0.0,0.02765]
[1779398787273,59.0,77714.66,0.0,0.99985,0.0,0.02766]
[1779398787387,59.0,77714.66,0.0,0.99985,0.0,0.02766]
[1779398787520,59.0,77715.14,0.0,0.99985,0.0,0.02764]
[1779398787561,59.0,77715.14,0.0,0.99985,0.0,0.02764]
[1779398791273,59.0,77715.01,0.0,0.99985,0.0,0.02765]
[1779398791461,59.0,77715.17,0.0,0.99985,0.0,0.02755]
[1779398795270,59.0,77715.17,0.0,0.99985,0.0,0.02755]
[1779398795406,59.0,77715.17,0.0,0.99985,0.0,0.02755]
[1779398799275,59.0,77715.24,0.0,0.99985,0.0,0.02754]
[1779398799401,59.0,77715.24,0.0,0.99985,0.0,0.02754]
[1779398799634,59.0,77719.51,0.0,0.99985,0.0,0.0274]
[1779398801052,59.0,77719.51,0.0,0.99985,0.0,0.0274]
[1779398801146,59.0,77719.51,0.0,0.99985,0.0,0.0274]
[1779398801271,59.0,77719.51,0.0,0.99985,0.0,0.0274]
[1779398801277,59.0,77719.51,0.0,0.99985,0.0,0.0274]
[1779398801396,59.0,77719.51,0.0,0.99985,0.0,0.0274]
[1779398801371,59.0,77720.2,0.0,0.99986,0.0,0.02738]
[1779398801524,59.0,77720.2,0.0,0.99986,0.0,0.02738]
[1779398801629,59.0,77720.2,0.0,0.99986,0.0,0.02738]
[1779398801648,59.0,77711.33,0.0,0.99985,0.0,0.02768]
[1779398805269,59.0,77710.22,0.0,0.99985,0.0,0.02772]
[1779398805297,59.0,77705.72,0.0,0.99985,0.0,0.02787]
[1779398805531,59.0,77705.72,0.0,0.99985,0.0,0.02787]
[1779398809270,59.0,77705.69,0.0,0.99985,0.0,0.02787]
[1779398809384,59.0,77705.69,0.0,0.99985,0.0,0.02787]
[1779398809528,59.0,77705.69,0.0,0.99985,0.0,0.02787]
[1779398809600,59.0,77705.69,0.0,0.99985,0.0,0.02787]
[1779398811154,59.0,77705.07,0.0,0.99985,0.0,0.0279]
[1779398811271,59.0,77705.07,0.0,0.99985,0.0,0.0279]
[1779398811284,59.0,77705.07,0.0,0.99985,0.0,0.0279]
[1779398811371,59.0,77705.1,0.0,0.99985,0.0,0.02789]
[1779398811527,59.0,77705.1,0.0,0.99985,0.0,0.02789]
[1779398813273,59.0,77705.1,0.0,0.99985,0.0,0.02789]
[1779398813413,59.0,77705.1,0.0,0.99985,0.0,0.02789]
[1779398813525,59.0,77705.1,0.0,0.99985,0.0,0.02789]
[1779398813653,59.0,77705.1,0.0,0.99985,0.0,0.02789]
[1779398817271,59.0,77705.1,0.0,0.99985,0.0,0.02789]
[1779398817409,59.0,77705.1,0.0,0.99985,0.0,0.02789]
[1779398822884,59.0,77705.16,0.0,0.99985,0.0,0.02789]
[1779398822956,59.0,77705.16,0.0,0.99985,0.0,0.02789]
[1779398823037,59.0,77705.16,0.0,0.99985,0.0,0.02789]
[1779398823135,59.0,77705.16,0.0,0.99985,0.0,0.02789]
[1779398829850,59.0,77705.74,0.0,0.99985,0.0,0.02787]
[1779398836007,59.0,77705.87,0.0,0.99985,0.0,0.02787]
[1779398836020,59.0,77705.87,0.0,0.99985,0.0,0.02787]
[1779398836124,59.0,77705.87,0.0,0.99985,0.0,0.02787]
[1779398836270,59.0,77705.87,0.0,0.99985,0.0,0.02787]
[1779398838118,59.0,77706.57,0.0,0.99985,0.0,0.02784]
[1779398838227,59.0,77706.57,0.0,0.99985,0.0,0.02784]
[1779398838270,59.0,77706.57,0.0,0.99985,0.0,0.02784]
[1779398838323,59.0,77706.54,0.0,0.99985,0.0,0.02784]
[1779398839920,59.0,77711.31,0.0,0.99985,0.0,0.02768]
[1779398841046,59.0,77711.31,0.0,0.99985,0.0,0.02768]
[1779398841208,59.0,77711.31,0.0,0.99985,0.0,0.02768]
[1779398841274,59.0,77711.31,0.0,0.99985,0.0,0.02768]
[1779398844104,59.0,77712.74,0.0,0.99985,0.0,0.02763]
[1779398844256,59.0,77712.74,0.0,0.99985,0.0,0.02763]
[1779398844272,59.0,77712.74,0.0,0.99985,0.0,0.02763]
[1779398844372,59.0,77714.65,0.0,0.99985,0.0,0.02756]
[1779398847422,59.0,77715.04,0.0,0.99985,0.0,0.02755]
[1779398847441,59.0,77715.04,0.0,0.99985,0.0,0.02755]
[1779398847520,59.0,77715.11,0.0,0.99985,0.0,0.02755]
[1779398847618,59.0,77715.11,0.0,0.99985,0.0,0.02755]
[1779398853013,59.0,77715.62,0.0,0.99985,0.0,0.02744]
[1779398854941,59.0,77715.79,0.0,0.99985,0.0,0.02743]
[1779398855002,59.0,77715.79,0.0,0.99985,0.0,0.02743]
[1779398855031,59.0,77715.79,0.0,0.99985,0.0,0.02743]
[1779398855092,59.0,77715.75,0.0,0.99985,0.0,0.02743]
[1779398861332,59.0,77715.53,0.0,0.99985,0.0,0.02744]
[1779398861348,59.0,77715.53,0.0,0.99985,0.0,0.02744]
[1779398861371,59.0,77713.27,0.0,0.99985,0.0,0.02752]
[1779398861520,59.0,77713.27,0.0,0.99985,0.0,0.02752]
[1779398861650,59.0,77713.27,0.0,0.99985,0.0,0.02752]
[1779398862076,59.0,77709.43,0.0,0.99985,0.0,0.02765]
[1779398862605,59.0,77709.43,0.0,0.99985,0.0,0.02765]
[1779398862772,59.0,77709.43,0.0,0.99985,0.0,0.02765]
[1779398862783,59.0,77709.43,0.0,0.99985,0.0,0.02765]
[1779398863022,59.0,77709.43,0.0,0.99985,0.0,0.02765]
[1779398863082,59.0,77709.31,0.0,0.99985,0.0,0.02766]
[1779398868118,59.0,77709.33,0.0,0.99985,0.0,0.02765]
[1779398872761,59.0,77709.34,0.0,0.99985,0.0,0.02765]
[1779398872769,59.0,77709.34,0.0,0.99985,0.0,0.02765]
[1779398872888,59.0,77709.34,0.0,0.99985,0.0,0.02765]
[1779398873028,59.0,77709.34,0.0,0.99985,0.0,0.02765]
[1779398873099,59.0,77709.34,0.0,0.99985,0.0,0.02765]
[1779398878188,59.0,77709.76,0.0,0.99985,0.0,0.02764]
[1779398883223,59.0,77709.87,0.0,0.99985,0.0,0.02764]
[1779398888258,59.0,77709.85,0.0,0.99985,0.0,0.02764]
[1779398889479,59.0,77707.02,0.0,0.99985,0.0,0.02773]
[1779398890553,59.0,77706.66,0.0,0.99985,0.0,0.02775]
[1779398890620,59.0,77706.66,0.0,0.99985,0.0,0.02775]
[1779398890773,59.0,77706.66,0.0,0.99985,0.0,0.02775]
[1779398891279,59.0,77706.11,0.0,0.99985,0.0,0.02777]
[1779398896313,59.0,77705.41,0.0,0.99985,0.0,0.02779]
[1779398900111,59.0,77705.44,0.0,0.99985,0.0,0.02779]
[1779398900123,59.0,77705.44,0.0,0.99985,0.0,0.02779]
[1779398900271,59.0,77705.44,0.0,0.99985,0.0,0.02779]
[1779398900315,59.0,77705.44,0.0,0.99985,0.0,0.02779]
[1779398901349,59.0,77703.19,0.0,0.99985,0.0,0.02787]
[1779398906235,59.0,77703.19,0.0,0.99985,0.0,0.02787]
[1779398906271,59.0,77703.19,0.0,0.99985,0.0,0.02787]
[1779398910710,59.0,77702.83,0.0,0.99985,0.0,0.02788]
[1779398910774,59.0,77702.83,0.0,0.99985,0.0,0.02788]
[1779398910811,59.0,77702.83,0.0,0.99985,0.0,0.02788]
[1779398916454,59.0,77703.25,0.0,0.99985,0.0,0.02777]
[1779398924511,59.0,77703.29,0.0,0.99985,0.0,0.02777]
[1779398926240,59.0,77703.22,0.0,0.99985,0.0,0.02777]
[1779398926525,59.0,77725.14,0.0,0.99986,0.0,0.02702]
[1779398926703,59.0,77725.14,0.0,0.99986,0.0,0.02702]
[1779398927532,59.0,77727.41,0.0,0.99986,0.0,0.02695]
[1779398929689,59.0,77727.29,0.0,0.99986,0.0,0.02695]
[1779398934573,59.0,77727.46,0.0,0.99986,0.0,0.02695]
[1779398934590,59.0,77727.46,0.0,0.99986,0.0,0.02695]
[1779398934772,59.0,77727.46,0.0,0.99986,0.0,0.02695]
[1779398941630,59.0,77727.61,0.0,0.99986,0.0,0.02694]
[1779398943645,59.0,77725.3,0.0,0.99986,0.0,0.02702]
[1779398946665,59.0,77727.14,0.0,0.99986,0.0,0.02696]
[1779398949687,59.0,77724.93,0.0,0.99986,0.0,0.02703]
[1779398952198,59.0,77724.25,0.0,0.99986,0.0,0.02705]
[1779398952270,59.0,77724.25,0.0,0.99986,0.0,0.02705]
[1779398952343,59.0,77724.25,0.0,0.99986,0.0,0.02705]
[1779398952523,59.0,77724.25,0.0,0.99986,0.0,0.02705]
[1779398952372,59.0,77724.48,0.0,0.99986,0.0,0.02705]
[1779398954333,59.0,77724.0,0.0,0.99986,0.0,0.02706]
[1779398954403,59.0,77724.0,0.0,0.99986,0.0,0.02706]
[1779398954527,59.0,77724.0,0.0,0.99986,0.0,0.02706]
[1779398959757,59.0,77723.96,0.0,0.99986,0.0,0.02706]
[1779398962778,59.0,77726.99,0.0,0.99986,0.0,0.02696]
[1779398963659,59.0,77726.99,0.0,0.99986,0.0,0.02696]
[1779398963779,59.0,77726.99,0.0,0.99986,0.0,0.02696]
[1779398963876,59.0,77728.03,0.0,0.99986,0.0,0.02693]
[1779398966103,59.0,77727.32,0.0,0.99986,0.0,0.02695]
[1779398966181,59.0,77727.32,0.0,0.99986,0.0,0.02695]
[1779398966277,59.0,77727.32,0.0,0.99986,0.0,0.02695]
[1779398966374,59.0,77725.4,0.0,0.99986,0.0,0.02701]
[1779398967779,59.0,77725.31,0.0,0.99986,0.0,0.02702]
[1779398967944,59.0,77725.31,0.0,0.99986,0.0,0.02702]
[1779398968025,59.0,77725.31,0.0,0.99986,0.0,0.02702]
[1779398968272,59.0,77725.31,0.0,0.99986,0.0,0.02702]
[1779398968526,59.0,77725.31,0.0,0.99986,0.0,0.02702]
[1779398968368,59.0,77725.43,0.0,0.99986,0.0,0.02701]
[1779398968691,59.0,77725.43,0.0,0.99986,0.0,0.02701]
[1779398968821,59.0,77725.42,0.0,0.99986,0.0,0.02701]
[1779398971777,59.0,77726.37,0.0,0.99986,0.0,0.02698]
[1779398971948,59.0,77726.37,0.0,0.99986,0.0,0.02698]
[1779398972520,59.0,77726.37,0.0,0.99986,0.0,0.02698]
[1779398972541,59.0,77726.37,0.0,0.99986,0.0,0.02698]
[1779398972544,59.0,77726.31,0.0,0.99986,0.0,0.02689]
[1779398975772,59.0,77725.63,0.0,0.99986,0.0,0.02692]
[1779398975943,59.0,77725.63,0.0,0.99986,0.0,0.02692]
[1779398976019,59.0,77725.63,0.0,0.99986,0.0,0.02692]
[1779398976189,59.0,77725.63,0.0,0.99986,0.0,0.02692]
[1779398976215,59.0,77725.63,0.0,0.99986,0.0,0.02692]
[1779398979778,59.0,77725.66,0.0,0.99986,0.0,0.02691]
[1779398979872,59.0,77725.66,0.0,0.99986,0.0,0.02691]
[1779398979898,59.0,77723.35,0.0,0.99986,0.0,0.02699]
[1779398982826,59.0,77723.2,0.0,0.99986,0.0,0.027]
[1779398982988,59.0,77723.2,0.0,0.99986,0.0,0.027]
[1779398983029,59.0,77723.2,0.0,0.99986,0.0,0.027]
[1779398983781,59.0,77723.09,0.0,0.99986,0.0,0.027]
[1779398983925,59.0,77723.09,0.0,0.99986,0.0,0.027]
[1779398984023,59.0,77723.09,0.0,0.99986,0.0,0.027]
[1779398984159,59.0,77723.09,0.0,0.99986,0.0,0.027]
[1779398984254,59.0,77722.29,0.0,0.99986,0.0,0.02703]
[1779398986947,59.0,77720.87,0.0,0.99986,0.0,0.02708]
[1779398987772,59.0,77720.87,0.0,0.99986,0.0,0.02708]
[1779398987938,59.0,77720.87,0.0,0.99986,0.0,0.02708]
[1779398988026,59.0,77720.87,0.0,0.99986,0.0,0.02708]
[1779398988179,59.0,77720.87,0.0,0.99986,0.0,0.02708]
[1779398988272,59.0,77720.59,0.0,0.99986,0.0,0.02709]
[1779398990974,59.0,77718.34,0.0,0.99986,0.0,0.02716]
[1779398991786,59.0,77718.34,0.0,0.99986,0.0,0.02716]
[1779398991930,59.0,77718.34,0.0,0.99986,0.0,0.02716]
[1779398992023,59.0,77718.34,0.0,0.99986,0.0,0.02716]
[1779398992181,59.0,77718.34,0.0,0.99986,0.0,0.02716]
[1779398992282,59.0,77718.31,0.0,0.99986,0.0,0.02716]
[1779398993451,59.0,77718.31,0.0,0.99986,0.0,0.02716]
[1779398993461,59.0,77718.31,0.0,0.99986,0.0,0.02716]
[1779398993522,59.0,77718.31,0.0,0.99986,0.0,0.02716]
[1779398993996,59.0,77720.42,0.0,0.99986,0.0,0.02709]
[1779398995009,59.0,77723.14,0.0,0.99986,0.0,0.027]
[1779398996495,59.0,77723.14,0.0,0.99986,0.0,0.027]
[1779398996607,59.0,77723.14,0.0,0.99986,0.0,0.027]
[1779398996596,59.0,77744.24,0.0,0.99986,0.0,0.0263]
[1779398997019,59.0,77745.69,0.0,0.99986,0.0,0.02625]
[1779398998935,59.0,77745.71,0.0,0.99986,0.0,0.02625]
[1779398999940,59.0,77745.61,0.0,0.99986,0.0,0.02625]
[1779398999951,59.0,77745.61,0.0,0.99986,0.0,0.02625]
[1779399000028,59.0,77745.61,0.0,0.99986,0.0,0.02625]
[1779399005050,59.0,77745.35,0.0,0.99986,0.0,0.02626]
[1779399005207,59.0,77745.35,0.0,0.99986,0.0,0.02626]
[1779399005280,59.0,77745.96,0.0,0.99986,0.0,0.02624]
[1779399011457,59.0,77746.64,0.0,0.99986,0.0,0.02622]
[1779399011525,59.0,77746.64,0.0,0.99986,0.0,0.02622]
[1779399011631,59.0,77746.64,0.0,0.99986,0.0,0.02622]
[1779399011770,59.0,77746.7,0.0,0.99986,0.0,0.02622]
[1779399017159,59.0,77745.91,0.0,0.99986,0.0,0.02624]
[1779399018166,59.0,77745.02,0.0,0.99986,0.0,0.02627]
[1779399023201,59.0,77745.09,0.0,0.99986,0.0,0.02627]
[1779399024174,59.0,77745.09,0.0,0.99986,0.0,0.02627]
[1779399024634,59.0,77743.3,0.0,0.99986,0.0,0.02633]
[1779399025215,59.0,77741.09,0.0,0.99986,0.0,0.0264]
[1779399026222,59.0,77735.67,0.0,0.99986,0.0,0.02658]
[1779399027230,59.0,77735.67,0.0,0.99986,0.0,0.02658]
[1779399027293,59.0,77735.67,0.0,0.99986,0.0,0.02658]
[1779399027383,59.0,77735.67,0.0,0.99986,0.0,0.02658]
[1779399027524,59.0,77735.67,0.0,0.99986,0.0,0.02658]
[1779399033272,59.0,77732.02,0.0,0.99986,0.0,0.02661]
[1779399033712,59.0,77732.02,0.0,0.99986,0.0,0.02661]
[1779399033778,59.0,77732.02,0.0,0.99986,0.0,0.02661]
[1779399033788,59.0,77732.02,0.0,0.99986,0.0,0.02661]
[1779399034022,59.0,77732.02,0.0,0.99986,0.0,0.02661]
[1779399034279,59.0,77728.3,0.0,0.99986,0.0,0.02674]
[1779399037300,59.0,77729.51,0.0,0.99986,0.0,0.02669]
[1779399042335,59.0,77730.06,0.0,0.99986,0.0,0.02668]
[1779399047370,59.0,77729.89,0.0,0.99986,0.0,0.02668]
[1779399053412,59.0,77729.52,0.0,0.99986,0.0,0.02669]
[1779399056610,59.0,77729.8,0.0,0.99986,0.0,0.02669]
[1779399056693,59.0,77729.8,0.0,0.99986,0.0,0.02669]
[1779399056776,59.0,77729.8,0.0,0.99986,0.0,0.02669]
[1779399065497,59.0,77729.8,0.0,0.99986,0.0,0.02669]
[1779399075567,59.0,77729.38,0.0,0.99986,0.0,0.0267]
[1779399082616,59.0,77729.66,0.0,0.99986,0.0,0.02669]
[1779399087650,59.0,77729.47,0.0,0.99986,0.0,0.0267]
[1779399098730,59.0,77720.7,0.0,0.99986,0.0,0.0269]
[1779399099737,59.0,77720.39,0.0,0.99986,0.0,0.02691]
[1779399102133,59.0,77720.39,0.0,0.99986,0.0,0.02691]
[1779399102140,59.0,77720.39,0.0,0.99986,0.0,0.02691]
[1779399102273,59.0,77720.39,0.0,0.99986,0.0,0.02691]
[1779399107793,59.0,77720.5,0.0,0.99986,0.0,0.02691]
[1779399117864,59.0,77720.5,0.0,0.99986,0.0,0.02691]
[1779399120720,59.0,77720.5,0.0,0.99986,0.0,0.02691]
[1779399120768,59.0,77720.5,0.0,0.99986,0.0,0.02691]
[1779399121028,59.0,77720.5,0.0,0.99986,0.0,0.02691]
[1779399128941,59.0,77716.11,0.0,0.99986,0.0,0.02705]
[1779399132346,59.0,77716.04,0.0,0.99986,0.0,0.02706]
[1779399132424,59.0,77716.04,0.0,0.99986,0.0,0.02706]
[1779399132527,59.0,77716.04,0.0,0.99986,0.0,0.02706]
[1779399132588,59.0,77714.07,0.0,0.99986,0.0,0.02712]
[1779399139011,59.0,77713.51,0.0,0.99986,0.0,0.02714]
[1779399145612,59.0,77713.47,0.0,0.99986,0.0,0.02714]
[1779399153112,59.0,77709.29,0.0,0.99986,0.0,0.02719]
[1779399154119,59.0,77705.13,0.0,0.99986,0.0,0.02733]
[1779399157140,59.0,77707.6,0.0,0.99986,0.0,0.02725]
[1779399158464,59.0,77707.6,0.0,0.99986,0.0,0.02725]
[1779399158521,59.0,77707.6,0.0,0.99986,0.0,0.02725]
[1779399158730,59.0,77707.6,0.0,0.99986,0.0,0.02725]
[1779399158774,59.0,77707.6,0.0,0.99986,0.0,0.02725]
[1779399164188,59.0,77706.8,0.0,0.99986,0.0,0.02728]
[1779399170231,59.0,77707.07,0.0,0.99986,0.0,0.02727]
[1779399175266,59.0,77707.18,0.0,0.99986,0.0,0.02726]
[1779399176292,59.0,77707.18,0.0,0.99986,0.0,0.02726]
[1779399176388,59.0,77705.89,0.0,0.99986,0.0,0.02731]
[1779399178098,59.0,77705.89,0.0,0.99986,0.0,0.02731]
[1779399178270,59.0,77705.89,0.0,0.99986,0.0,0.02731]
[1779399180301,59.0,77703.97,0.0,0.99985,0.0,0.02737]
[1779399181308,59.0,77702.84,0.0,0.99985,0.0,0.02741]
[1779399182251,59.0,77702.84,0.0,0.99985,0.0,0.02741]
[1779399182282,59.0,77702.84,0.0,0.99985,0.0,0.02741]
[1779399182528,59.0,77702.84,0.0,0.99985,0.0,0.02741]
[1779399182636,59.0,77702.84,0.0,0.99985,0.0,0.02741]
[1779399182732,59.0,77702.69,0.0,0.99985,0.0,0.02742]
[1779399191377,59.0,77702.66,0.0,0.99985,0.0,0.02742]
[1779399194399,59.0,77700.35,0.0,0.99985,0.0,0.0275]
[1779399195406,59.0,77701.29,0.0,0.99985,0.0,0.02747]
[1779399198426,59.0,77699.1,0.0,0.99985,0.0,0.02754]
[1779399199536,59.0,77699.1,0.0,0.99985,0.0,0.02754]
[1779399199603,59.0,77699.1,0.0,0.99985,0.0,0.02754]
[1779399199772,59.0,77699.1,0.0,0.99985,0.0,0.02754]
[1779399202455,59.0,77701.32,0.0,0.99985,0.0,0.02746]
[1779399204469,59.0,77702.37,0.0,0.99985,0.0,0.02743]
[1779399206498,59.0,77703.12,0.0,0.99985,0.0,0.0274]
[1779399206528,59.0,77703.12,0.0,0.99985,0.0,0.0274]
[1779399206602,59.0,77703.12,0.0,0.99985,0.0,0.0274]
[1779399206775,59.0,77703.12,0.0,0.99985,0.0,0.0274]
[1779399214539,59.0,77703.58,0.0,0.99986,0.0,0.02729]
[1779399215877,59.0,77703.72,0.0,0.99986,0.0,0.02729]
[1779399215890,59.0,77703.72,0.0,0.99986,0.0,0.02729]
[1779399216022,59.0,77703.72,0.0,0.99986,0.0,0.02729]
[1779399222596,59.0,77704.17,0.0,0.99986,0.0,0.02727]
[1779399225617,59.0,77701.72,0.0,0.99985,0.0,0.02736]
[1779399226623,59.0,77704.08,0.0,0.99986,0.0,0.02728]
[1779399227828,59.0,77704.08,0.0,0.99986,0.0,0.02728]
[1779399227635,59.0,77704.98,0.0,0.99986,0.0,0.02725]
[1779399227998,59.0,77704.98,0.0,0.99986,0.0,0.02725]
[1779399228020,59.0,77704.98,0.0,0.99986,0.0,0.02725]
[1779399228166,59.0,77704.98,0.0,0.99986,0.0,0.02725]
[1779399228270,59.0,77704.98,0.0,0.99986,0.0,0.02725]
[1779399228341,59.0,77704.98,0.0,0.99986,0.0,0.02725]
[1779399231026,59.0,77705.76,0.0,0.99986,0.0,0.02722]
[1779399231141,59.0,77705.76,0.0,0.99986,0.0,0.02722]
[1779399232670,59.0,77708.4,0.0,0.99986,0.0,0.02713]
[1779399233028,59.0,77708.4,0.0,0.99986,0.0,0.02713]
[1779399233133,59.0,77708.4,0.0,0.99986,0.0,0.02713]
[1779399233677,59.0,77709.27,0.0,0.99986,0.0,0.0271]
[1779399237024,59.0,77709.94,0.0,0.99986,0.0,0.02708]
[1779399237148,59.0,77709.94,0.0,0.99986,0.0,0.02708]
[1779399241035,59.0,77709.61,0.0,0.99986,0.0,0.02709]
[1779399241150,59.0,77709.61,0.0,0.99986,0.0,0.02709]
[1779399243023,59.0,77709.58,0.0,0.99986,0.0,0.02709]
[1779399243166,59.0,77709.58,0.0,0.99986,0.0,0.02709]
[1779399247035,59.0,77709.78,0.0,0.99986,0.0,0.02708]
[1779399247170,59.0,77709.78,0.0,0.99986,0.0,0.02708]
[1779399251024,59.0,77710.05,0.0,0.99986,0.0,0.02707]
[1779399251180,59.0,77710.05,0.0,0.99986,0.0,0.02707]
[1779399252446,59.0,77710.05,0.0,0.99986,0.0,0.02707]
[1779399252566,59.0,77710.05,0.0,0.99986,0.0,0.02707]
[1779399252780,59.0,77710.05,0.0,0.99986,0.0,0.02707]
[1779399252917,59.0,77710.05,0.0,0.99986,0.0,0.02707]
[1779399256841,59.0,77707.25,0.0,0.99986,0.0,0.02717]
[1779399261094,59.0,77706.87,0.0,0.99986,0.0,0.02718]
[1779399261186,59.0,77706.87,0.0,0.99986,0.0,0.02718]
[1779399261268,59.0,77706.87,0.0,0.99986,0.0,0.02718]
[1779399264897,59.0,77710.17,0.0,0.99986,0.0,0.02707]
[1779399270940,59.0,77709.94,0.0,0.99986,0.0,0.02708]
[1779399275948,59.0,77709.74,0.0,0.99986,0.0,0.02699]
[1779399276007,59.0,77709.74,0.0,0.99986,0.0,0.02699]
[1779399276022,59.0,77709.74,0.0,0.99986,0.0,0.02699]
[1779399278996,59.0,77719.8,0.0,0.99986,0.0,0.02666]
[1779399280262,59.0,77719.8,0.0,0.99986,0.0,0.02666]
[1779399280271,59.0,77719.8,0.0,0.99986,0.0,0.02666]
[1779399280340,59.0,77719.8,0.0,0.99986,0.0,0.02666]
[1779399280363,59.0,77720.4,0.0,0.99986,0.0,0.02664]
[1779399286045,59.0,77720.21,0.0,0.99986,0.0,0.02664]
[1779399289963,59.0,77720.78,0.0,0.99986,0.0,0.02662]
[1779399290019,59.0,77720.78,0.0,0.99986,0.0,0.02662]
[1779399290034,59.0,77720.78,0.0,0.99986,0.0,0.02662]
[1779399293093,59.0,77718.5,0.0,0.99986,0.0,0.0267]
[1779399295108,59.0,77720.73,0.0,0.99986,0.0,0.02663]
[1779399300143,59.0,77720.76,0.0,0.99986,0.0,0.02662]
[1779399302698,59.0,77720.76,0.0,0.99986,0.0,0.02662]
[1779399304351,59.0,77721.14,0.0,0.99986,0.0,0.02661]
[1779399304526,59.0,77721.14,0.0,0.99986,0.0,0.02661]
[1779399304586,59.0,77721.36,0.0,0.99986,0.0,0.0266]
[1779399309149,59.0,77721.48,0.0,0.99986,0.0,0.0266]
[1779399309186,59.0,77721.48,0.0,0.99986,0.0,0.0266]
[1779399309346,59.0,77721.48,0.0,0.99986,0.0,0.0266]
[1779399309371,59.0,77722.26,0.0,0.99986,0.0,0.02657]
[1779399310213,59.0,77729.87,0.0,0.99986,0.0,0.02632]
[1779399313233,59.0,77731.58,0.0,0.99986,0.0,0.02627]
[1779399316255,59.0,77734.54,0.0,0.99986,0.0,0.02617]
[1779399320110,59.0,77735.38,0.0,0.99986,0.0,0.02614]
[1779399320203,59.0,77735.38,0.0,0.99986,0.0,0.02614]
[1779399320273,59.0,77735.38,0.0,0.99986,0.0,0.02614]
[1779399320282,59.0,77735.37,0.0,0.99986,0.0,0.02614]
[1779399323567,59.0,77735.54,0.0,0.99986,0.0,0.02614]
[1779399323666,59.0,77737.93,0.0,0.99986,0.0,0.02606]
[1779399329346,59.0,77736.16,0.0,0.99986,0.0,0.02612]
[1779399330413,59.0,77736.16,0.0,0.99986,0.0,0.02612]
[1779399337402,59.0,77736.18,0.0,0.99986,0.0,0.02603]
[1779399337979,59.0,77736.18,0.0,0.99986,0.0,0.02603]
[1779399338024,59.0,77736.18,0.0,0.99986,0.0,0.02603]
[1779399338409,59.0,77736.1,0.0,0.99986,0.0,0.02603]
[1779399344451,59.0,77736.02,0.0,0.99986,0.0,0.02603]
[1779399349486,59.0,77735.52,0.0,0.99986,0.0,0.02605]
[1779399351706,59.0,77735.49,0.0,0.99986,0.0,0.02605]
[1779399351777,59.0,77735.49,0.0,0.99986,0.0,0.02605]
[1779399351844,59.0,77735.77,0.0,0.99986,0.0,0.02604]
[1779399351991,59.0,77735.77,0.0,0.99986,0.0,0.02604]
[1779399353758,59.0,77735.65,0.0,0.99986,0.0,0.02604]
[1779399353814,59.0,77711.71,0.0,0.99986,0.0,0.02684]
[1779399354003,59.0,77711.71,0.0,0.99986,0.0,0.02684]
[1779399354521,59.0,77703.83,0.0,0.99986,0.0,0.0271]
[1779399355528,59.0,77706.33,0.0,0.99986,0.0,0.02702]
[1779399357095,59.0,77706.91,0.0,0.99986,0.0,0.027]
[1779399357996,59.0,77706.91,0.0,0.99986,0.0,0.027]
[1779399358025,59.0,77706.91,0.0,0.99986,0.0,0.027]
[1779399358191,59.0,77706.91,0.0,0.99986,0.0,0.027]
[1779399358276,59.0,77706.91,0.0,0.99986,0.0,0.027]
[1779399358548,59.0,77706.93,0.0,0.99986,0.0,0.027]
[1779399363978,59.0,77707.52,0.0,0.99986,0.0,0.02698]
[1779399370633,59.0,77713.78,0.0,0.99986,0.0,0.02677]
[1779399372886,59.0,77714.11,0.0,0.99986,0.0,0.02676]
[1779399372899,59.0,77714.11,0.0,0.99986,0.0,0.02676]
[1779399372987,59.0,77714.14,0.0,0.99986,0.0,0.02675]
[1779399373024,59.0,77714.14,0.0,0.99986,0.0,0.02675]
[1779399375668,59.0,77718.54,0.0,0.99986,0.0,0.02661]
[1779399380703,59.0,77720.57,0.0,0.99986,0.0,0.02654]
[1779399382610,59.0,77720.78,0.0,0.99986,0.0,0.02653]
[1779399382663,59.0,77720.78,0.0,0.99986,0.0,0.02653]
[1779399382672,59.0,77720.78,0.0,0.99986,0.0,0.02653]
[1779399382772,59.0,77720.78,0.0,0.99986,0.0,0.02653]
[1779399382872,59.0,77723.04,0.0,0.99986,0.0,0.02646]
[1779399388759,59.0,77723.26,0.0,0.99986,0.0,0.02645]
[1779399391780,59.0,77722.02,0.0,0.99986,0.0,0.0264]
[1779399392153,59.0,77722.02,0.0,0.99986,0.0,0.0264]
[1779399392272,59.0,77722.02,0.0,0.99986,0.0,0.0264]
[1779399392287,59.0,77722.02,0.0,0.99986,0.0,0.0264]
[1779399392537,59.0,77722.02,0.0,0.99986,0.0,0.0264]
[1779399392786,59.0,77722.04,0.0,0.99986,0.0,0.0264]
[1779399397822,59.0,77721.44,0.0,0.99986,0.0,0.02642]
[1779399402857,59.0,77721.29,0.0,0.99986,0.0,0.02643]
[1779399406486,59.0,77721.53,0.0,0.99986,0.0,0.02642]
[1779399406521,59.0,77721.53,0.0,0.99986,0.0,0.02642]
[1779399406532,59.0,77721.53,0.0,0.99986,0.0,0.02642]
[1779399406776,59.0,77721.53,0.0,0.99986,0.0,0.02642]
[1779399406885,59.0,77721.52,0.0,0.99986,0.0,0.02642]
[1779399411920,59.0,77721.65,0.0,0.99986,0.0,0.02641]
[1779399416955,59.0,77721.87,0.0,0.99986,0.0,0.02641]
[1779399421990,59.0,77722.65,0.0,0.99986,0.0,0.02638]
[1779399424007,59.0,77715.99,0.0,0.99986,0.0,0.0266]
[1779399426096,59.0,77714.14,0.0,0.99986,0.0,0.02666]
[1779399426214,59.0,77714.14,0.0,0.99986,0.0,0.02666]
[1779399426274,59.0,77714.14,0.0,0.99986,0.0,0.02666]
[1779399427025,59.0,77714.55,0.0,0.99986,0.0,0.02665]
[1779399428032,59.0,77708.88,0.0,0.99986,0.0,0.02684]
[1779399429039,59.0,77701.69,0.0,0.99986,0.0,0.02708]
[1779399430910,59.0,77700.51,0.0,0.99986,0.0,0.02712]
[1779399431015,59.0,77700.51,0.0,0.99986,0.0,0.02712]
[1779399431053,59.0,77700.47,0.0,0.99986,0.0,0.02712]
[1779399431277,59.0,77700.47,0.0,0.99986,0.0,0.02712]
[1779399438102,59.0,77700.15,0.0,0.99986,0.0,0.02713]
[1779399446158,59.0,77700.03,0.0,0.99986,0.0,0.02714]
[1779399450185,59.0,77697.81,0.0,0.99986,0.0,0.02721]
[1779399451652,59.0,77697.81,0.0,0.99986,0.0,0.02721]
[1779399451750,59.0,77697.81,0.0,0.99986,0.0,0.02721]
[1779399451772,59.0,77697.81,0.0,0.99986,0.0,0.02721]
[1779399451813,59.0,77697.81,0.0,0.99986,0.0,0.02712]
[1779399457235,59.0,77697.65,0.0,0.99986,0.0,0.02713]
[1779399466297,59.0,77699.87,0.0,0.99986,0.0,0.02705]
[1779399467760,59.0,77699.87,0.0,0.99986,0.0,0.02705]
[1779399467773,59.0,77699.87,0.0,0.99986,0.0,0.02705]
[1779399467907,59.0,77699.87,0.0,0.99986,0.0,0.02705]
[1779399468025,59.0,77699.87,0.0,0.99986,0.0,0.02705]
[1779399468069,59.0,77699.89,0.0,0.99986,0.0,0.02705]
[1779399473351,59.0,77698.37,0.0,0.99986,0.0,0.0271]
[1779399474528,59.0,77698.37,0.0,0.99986,0.0,0.0271]
[1779399474597,59.0,77698.37,0.0,0.99986,0.0,0.0271]
[1779399474771,59.0,77698.37,0.0,0.99986,0.0,0.0271]
[1779399474871,59.0,77698.81,0.0,0.99986,0.0,0.02709]
[1779399480401,59.0,77698.23,0.0,0.99986,0.0,0.02711]
[1779399484429,59.0,77700.13,0.0,0.99986,0.0,0.02704]
[1779399487422,59.0,77701.2,0.0,0.99986,0.0,0.02701]
[1779399487523,59.0,77701.2,0.0,0.99986,0.0,0.02701]
[1779399487542,59.0,77701.2,0.0,0.99986,0.0,0.02701]
[1779399487771,59.0,77701.2,0.0,0.99986,0.0,0.02701]
[1779399487832,59.0,77701.38,0.0,0.99986,0.0,0.027]
[1779399493492,59.0,77700.58,0.0,0.99986,0.0,0.02703]
[1779399498526,59.0,77700.57,0.0,0.99986,0.0,0.02703]
[1779399504568,59.0,77700.34,0.0,0.99986,0.0,0.02704]
[1779399509604,59.0,77701.66,0.0,0.99986,0.0,0.02699]
[1779399512862,59.0,77701.88,0.0,0.99986,0.0,0.02689]
[1779399512987,59.0,77701.88,0.0,0.99986,0.0,0.02689]
[1779399513021,59.0,77701.88,0.0,0.99986,0.0,0.02689]
[1779399513088,59.0,77702.39,0.0,0.99986,0.0,0.02687]
[1779399518668,59.0,77702.51,0.0,0.99986,0.0,0.02687]
[1779399522696,59.0,77700.31,0.0,0.99986,0.0,0.02694]
[1779399527730,59.0,77699.45,0.0,0.99986,0.0,0.02697]
[1779399528495,59.0,77699.45,0.0,0.99986,0.0,0.02697]
[1779399528522,59.0,77699.45,0.0,0.99986,0.0,0.02697]
[1779399528617,59.0,77699.45,0.0,0.99986,0.0,0.02697]
[1779399528773,59.0,77699.45,0.0,0.99986,0.0,0.02697]
[1779399528842,59.0,77699.5,0.0,0.99986,0.0,0.02697]
[1779399529745,59.0,77701.79,0.0,0.99986,0.0,0.02689]
[1779399534780,59.0,77701.17,0.0,0.99986,0.0,0.02692]
[1779399535825,59.0,77701.17,0.0,0.99986,0.0,0.02692]
[1779399535953,59.0,77701.17,0.0,0.99986,0.0,0.02692]
[1779399536028,59.0,77701.17,0.0,0.99986,0.0,0.02692]
[1779399536061,59.0,77701.17,0.0,0.99986,0.0,0.02692]
[1779399536160,59.0,77701.01,0.0,0.99986,0.0,0.02692]
[1779399542836,59.0,77701.16,0.0,0.99986,0.0,0.02692]
[1779399551898,59.0,77700.61,0.0,0.99986,0.0,0.02693]
[1779399557941,59.0,77700.78,0.0,0.99986,0.0,0.02693]
[1779399562977,59.0,77700.79,0.0,0.99986,0.0,0.02693]
[1779399567512,59.0,77700.52,0.0,0.99986,0.0,0.02694]
[1779399571282,59.0,77700.52,0.0,0.99986,0.0,0.02694]
[1779399577075,59.0,77700.88,0.0,0.99986,0.0,0.02683]
[1779399583117,59.0,77700.63,0.0,0.99986,0.0,0.02684]
[1779399588152,59.0,77699.35,0.0,0.99986,0.0,0.02689]
[1779399590166,59.0,77697.22,0.0,0.99986,0.0,0.02696]
[1779399592607,59.0,77697.21,0.0,0.99986,0.0,0.02696]
[1779399592773,59.0,77697.21,0.0,0.99986,0.0,0.02696]
[1779399592873,59.0,77697.21,0.0,0.99986,0.0,0.02696]
[1779399596044,59.0,77697.21,0.0,0.99986,0.0,0.02696]
[1779399596208,59.0,77699.42,0.0,0.99986,0.0,0.02688]
[1779399596269,59.0,77699.42,0.0,0.99986,0.0,0.02688]
[1779399602005,59.0,77699.42,0.0,0.99986,0.0,0.02688]
[1779399602029,59.0,77699.42,0.0,0.99986,0.0,0.02688]
[1779399602237,59.0,77699.42,0.0,0.99986,0.0,0.02688]
[1779399602123,59.0,77697.74,0.0,0.99986,0.0,0.02694]
[1779399602255,59.0,77691.46,0.0,0.99986,0.0,0.02715]
[1779399605275,59.0,77690.5,0.0,0.99986,0.0,0.02718]
[1779399605495,59.0,77690.5,0.0,0.99986,0.0,0.02718]
[1779399605521,59.0,77690.5,0.0,0.99986,0.0,0.02718]
[1779399605662,59.0,77690.5,0.0,0.99986,0.0,0.02718]
[1779399605746,59.0,77690.55,0.0,0.99986,0.0,0.02718]
[1779399607290,59.0,77688.72,0.0,0.99986,0.0,0.02725]
[1779399609282,59.0,77687.92,0.0,0.99986,0.0,0.02727]
[1779399609360,59.0,77687.92,0.0,0.99986,0.0,0.02727]
[1779399609522,59.0,77687.92,0.0,0.99986,0.0,0.02727]
[1779399609586,59.0,77687.92,0.0,0.99986,0.0,0.02727]
[1779399609849,59.0,77687.92,0.0,0.99986,0.0,0.02727]
[1779399609942,59.0,77687.92,0.0,0.99986,0.0,0.02727]
[1779399610021,59.0,77687.92,0.0,0.99986,0.0,0.02727]
[1779399610110,59.0,77687.78,0.0,0.99986,0.0,0.02728]
[1779399613274,59.0,77687.86,0.0,0.99986,0.0,0.02727]
[1779399613464,59.0,77687.86,0.0,0.99986,0.0,0.02727]
[1779399613521,59.0,77687.86,0.0,0.99986,0.0,0.02727]
[1779399613643,59.0,77687.86,0.0,0.99986,0.0,0.02727]
[1779399613679,59.0,77687.45,0.0,0.99985,0.0,0.02729]
[1779399617277,59.0,77686.65,0.0,0.99985,0.0,0.02732]
[1779399617329,59.0,77686.65,0.0,0.99985,0.0,0.02732]
[1779399617527,59.0,77686.65,0.0,0.99985,0.0,0.02732]
[1779399617628,59.0,77686.65,0.0,0.99985,0.0,0.02732]
[1779399617728,59.0,77686.25,0.0,0.99985,0.0,0.02733]
[1779399621272,59.0,77686.29,0.0,0.99985,0.0,0.02733]
[1779399621442,59.0,77686.29,0.0,0.99985,0.0,0.02733]
[1779399621520,59.0,77686.29,0.0,0.99985,0.0,0.02733]
[1779399621707,59.0,77686.29,0.0,0.99985,0.0,0.02733]
[1779399621807,59.0,77686.29,0.0,0.99985,0.0,0.02733]
[1779399625276,59.0,77686.04,0.0,0.99985,0.0,0.02734]
[1779399625404,59.0,77686.04,0.0,0.99985,0.0,0.02734]
[1779399625520,59.0,77686.04,0.0,0.99985,0.0,0.02734]
[1779399625652,59.0,77686.04,0.0,0.99985,0.0,0.02734]
[1779399625782,59.0,77686.04,0.0,0.99985,0.0,0.02734]
[1779399625797,59.0,77686.04,0.0,0.99985,0.0,0.02734]
[1779399626022,59.0,77686.04,0.0,0.99985,0.0,0.02734]
[1779399626044,59.0,77685.7,0.0,0.99985,0.0,0.02735]
[1779399627430,59.0,77684.2,0.0,0.99985,0.0,0.0274]
[1779399628437,59.0,77680.19,0.0,0.99985,0.0,0.02754]
[1779399629283,59.0,77680.19,0.0,0.99985,0.0,0.02754]
[1779399629427,59.0,77680.19,0.0,0.99985,0.0,0.02754]
[1779399629525,59.0,77680.19,0.0,0.99985,0.0,0.02754]
[1779399629685,59.0,77680.19,0.0,0.99985,0.0,0.02754]
[1779399629783,59.0,77680.25,0.0,0.99985,0.0,0.02753]
[1779399631274,59.0,77680.57,0.0,0.99985,0.0,0.02752]
[1779399631329,59.0,77680.57,0.0,0.99985,0.0,0.02752]
[1779399631524,59.0,77680.57,0.0,0.99985,0.0,0.02752]
[1779399634481,59.0,77678.83,0.0,0.99985,0.0,0.02749]
[1779399639516,59.0,77679.26,0.0,0.99985,0.0,0.02748]
[1779399641530,59.0,77677.46,0.0,0.99985,0.0,0.02754]
[1779399643405,59.0,77677.74,0.0,0.99985,0.0,0.02753]
[1779399643530,59.0,77677.74,0.0,0.99985,0.0,0.02753]
[1779399643535,59.0,77677.74,0.0,0.99985,0.0,0.02753]
[1779399643630,59.0,77677.47,0.0,0.99985,0.0,0.02754]
[1779399646634,59.0,77677.66,0.0,0.99985,0.0,0.02753]
[1779399646770,59.0,77677.66,0.0,0.99985,0.0,0.02753]
[1779399646787,59.0,77677.66,0.0,0.99985,0.0,0.02753]
[1779399647020,59.0,77677.66,0.0,0.99985,0.0,0.02753]
[1779399647071,59.0,77674.26,0.0,0.99985,0.0,0.02765]
[1779399649871,59.0,77673.59,0.0,0.99985,0.0,0.02767]
[1779399653614,59.0,77671.81,0.0,0.99985,0.0,0.02773]
[1779399654621,59.0,77670.86,0.0,0.99985,0.0,0.02777]
[1779399655628,59.0,77666.08,0.0,0.99985,0.0,0.02793]
[1779399657505,59.0,77666.08,0.0,0.99985,0.0,0.02793]
[1779399657524,59.0,77666.08,0.0,0.99985,0.0,0.02793]
[1779399657569,59.0,77666.08,0.0,0.99985,0.0,0.02793]
[1779399657772,59.0,77666.08,0.0,0.99985,0.0,0.02793]
[1779399657872,59.0,77664.27,0.0,0.99985,0.0,0.02799]
[1779399659665,59.0,77663.22,0.0,0.99985,0.0,0.02803]
[1779399661482,59.0,77663.27,0.0,0.99985,0.0,0.02803]
[1779399661520,59.0,77663.27,0.0,0.99985,0.0,0.02803]
[1779399661668,59.0,77663.27,0.0,0.99985,0.0,0.02803]
[1779399661764,59.0,77663.27,0.0,0.99985,0.0,0.02803]
[1779399664700,59.0,77661.69,0.0,0.99985,0.0,0.02809]
[1779399667147,59.0,77661.05,0.0,0.99985,0.0,0.02811]
[1779399667248,59.0,77653.35,0.0,0.99985,0.0,0.02838]
[1779399669810,59.0,77652.79,0.0,0.99985,0.0,0.0284]
[1779399669917,59.0,77652.79,0.0,0.99985,0.0,0.0284]
[1779399669962,59.0,77652.79,0.0,0.99985,0.0,0.0284]
[1779399670130,59.0,77652.79,0.0,0.99985,0.0,0.0284]
[1779399670185,59.0,77652.79,0.0,0.99985,0.0,0.0284]
[1779399670255,59.0,77652.79,0.0,0.99985,0.0,0.0284]
[1779399670271,59.0,77652.79,0.0,0.99985,0.0,0.0284]
[1779399670229,59.0,77652.79,0.0,0.99985,0.0,0.0284]
[1779399671750,59.0,77650.66,0.0,0.99985,0.0,0.02847]
[1779399672758,59.0,77648.08,0.0,0.99985,0.0,0.02857]
[1779399675779,59.0,77646.81,0.0,0.99985,0.0,0.02861]
[1779399680814,59.0,77646.76,0.0,0.99985,0.0,0.02861]
[1779399685849,59.0,77646.44,0.0,0.99985,0.0,0.02862]
[1779399690884,59.0,77646.58,0.0,0.99985,0.0,0.02862]
[1779399695919,59.0,77646.35,0.0,0.99985,0.0,0.02853]
[1779399697614,59.0,77646.34,0.0,0.99985,0.0,0.02853]
[1779399697696,59.0,77646.34,0.0,0.99985,0.0,0.02853]
[1779399697776,59.0,77646.34,0.0,0.99985,0.0,0.02853]
[1779399701961,59.0,77645.09,0.0,0.99985,0.0,0.02858]
[1779399708005,59.0,77645.5,0.0,0.99985,0.0,0.02856]
[1779399709013,59.0,77649.35,0.0,0.99985,0.0,0.02842]
[1779399710020,59.0,77651.11,0.0,0.99985,0.0,0.02836]
[1779399710376,59.0,77651.11,0.0,0.99985,0.0,0.02836]
[1779399710389,59.0,77651.11,0.0,0.99985,0.0,0.02836]
[1779399710521,59.0,77651.11,0.0,0.99985,0.0,0.02836]
[1779399712034,59.0,77653.4,0.0,0.99985,0.0,0.02828]
[1779399718076,59.0,77653.31,0.0,0.99985,0.0,0.02828]
[1779399729154,59.0,77653.74,0.0,0.99985,0.0,0.02827]
[1779399735196,59.0,77654.01,0.0,0.99985,0.0,0.02826]
[1779399737605,59.0,77654.01,0.0,0.99985,0.0,0.02826]
[1779399737789,59.0,77654.01,0.0,0.99985,0.0,0.02826]
[1779399737839,59.0,77654.01,0.0,0.99985,0.0,0.02826]
[1779399738470,59.0,77654.01,0.0,0.99985,0.0,0.02826]
[1779399738523,59.0,77654.01,0.0,0.99985,0.0,0.02826]
[1779399741295,59.0,77654.09,0.0,0.99985,0.0,0.02826]
[1779399741526,59.0,77654.08,0.0,0.99985,0.0,0.02826]
[1779399747283,59.0,77654.06,0.0,0.99985,0.0,0.02826]
[1779399752318,59.0,77651.67,0.0,0.99985,0.0,0.02825]
[1779399755532,59.0,77653.23,0.0,0.99985,0.0,0.02819]
[1779399755659,59.0,77653.23,0.0,0.99985,0.0,0.02819]
[1779399755775,59.0,77653.23,0.0,0.99985,0.0,0.02819]
[1779399755800,59.0,77653.23,0.0,0.99985,0.0,0.02819]
[1779399756989,59.0,77653.23,0.0,0.99985,0.0,0.02819]
[1779399757023,59.0,77653.23,0.0,0.99985,0.0,0.02819]
[1779399757035,59.0,77653.23,0.0,0.99985,0.0,0.02819]
[1779399757276,59.0,77653.23,0.0,0.99985,0.0,0.02819]
[1779399757353,59.0,77652.68,0.0,0.99985,0.0,0.02821]
[1779399757773,59.0,77652.68,0.0,0.99985,0.0,0.02821]
[1779399757933,59.0,77652.68,0.0,0.99985,0.0,0.02821]
[1779399758031,59.0,77652.68,0.0,0.99985,0.0,0.02821]
[1779399758063,59.0,77652.68,0.0,0.99985,0.0,0.02821]
[1779399761773,59.0,77652.57,0.0,0.99985,0.0,0.02821]
[1779399761910,59.0,77652.57,0.0,0.99985,0.0,0.02821]
[1779399762020,59.0,77652.57,0.0,0.99985,0.0,0.02821]
[1779399762038,59.0,77652.57,0.0,0.99985,0.0,0.02821]
[1779399765770,59.0,77652.56,0.0,0.99985,0.0,0.02822]
[1779399766033,59.0,77652.56,0.0,0.99985,0.0,0.02822]
[1779399766268,59.0,77652.56,0.0,0.99985,0.0,0.02822]
[1779399766391,59.0,77652.56,0.0,0.99985,0.0,0.02822]
[1779399766520,59.0,77652.56,0.0,0.99985,0.0,0.02822]
[1779399766663,59.0,77652.56,0.0,0.99985,0.0,0.02822]
[1779399769771,59.0,77651.5,0.0,0.99985,0.0,0.02825]
[1779399769884,59.0,77651.5,0.0,0.99985,0.0,0.02825]
[1779399769892,59.0,77651.5,0.0,0.99985,0.0,0.02825]
[1779399770028,59.0,77651.5,0.0,0.99985,0.0,0.02825]
[1779399770035,59.0,77651.5,0.0,0.99985,0.0,0.02825]
[1779399770271,59.0,77651.5,0.0,0.99985,0.0,0.02825]
[1779399770357,59.0,77651.5,0.0,0.99985,0.0,0.02825]
[1779399771772,59.0,77651.4,0.0,0.99985,0.0,0.02826]
[1779399771920,59.0,77651.4,0.0,0.99985,0.0,0.02826]
[1779399773771,59.0,77651.26,0.0,0.99985,0.0,0.02826]
[1779399773921,59.0,77651.26,0.0,0.99985,0.0,0.02826]
[1779399777777,59.0,77651.09,0.0,0.99985,0.0,0.02827]
[1779399777949,59.0,77651.09,0.0,0.99985,0.0,0.02827]
[1779399781769,59.0,77651.06,0.0,0.99985,0.0,0.02827]
[1779399781919,59.0,77651.06,0.0,0.99985,0.0,0.02827]
[1779399785774,59.0,77651.06,0.0,0.99985,0.0,0.02827]
[1779399785996,59.0,77651.06,0.0,0.99985,0.0,0.02827]
[1779399789773,59.0,77649.22,0.0,0.99985,0.0,0.02833]
[1779399789918,59.0,77649.22,0.0,0.99985,0.0,0.02833]
[1779399790658,59.0,77649.0,0.0,0.99985,0.0,0.02834]
[1779399790771,59.0,77649.0,0.0,0.99985,0.0,0.02834]
[1779399791029,59.0,77649.0,0.0,0.99985,0.0,0.02834]
[1779399791128,59.0,77649.0,0.0,0.99985,0.0,0.02834]
[1779399793780,59.0,77648.68,0.0,0.99985,0.0,0.02835]
[1779399793884,59.0,77648.68,0.0,0.99985,0.0,0.02835]
[1779399794618,59.0,77639.05,0.0,0.99985,0.0,0.02869]
[1779399795774,59.0,77639.05,0.0,0.99985,0.0,0.02869]
[1779399795908,59.0,77639.05,0.0,0.99985,0.0,0.02869]
[1779399795997,59.0,77637.4,0.0,0.99985,0.0,0.02875]
[1779399796945,59.0,77637.4,0.0,0.99985,0.0,0.02875]
[1779399797029,59.0,77637.4,0.0,0.99985,0.0,0.02875]
[1779399797037,59.0,77637.4,0.0,0.99985,0.0,0.02875]
[1779399797275,59.0,77637.4,0.0,0.99985,0.0,0.02875]
[1779399797371,59.0,77636.04,0.0,0.99985,0.0,0.0288]
[1779399797776,59.0,77636.04,0.0,0.99985,0.0,0.0288]
[1779399797936,59.0,77636.04,0.0,0.99985,0.0,0.0288]
[1779399801772,59.0,77635.94,0.0,0.99985,0.0,0.02881]
[1779399801854,59.0,77635.94,0.0,0.99985,0.0,0.02881]
[1779399803774,59.0,77635.74,0.0,0.99985,0.0,0.02881]
[1779399804019,59.0,77635.74,0.0,0.99985,0.0,0.02881]
[1779399807342,59.0,77636.98,0.0,0.99985,0.0,0.02877]
[1779399807389,59.0,77636.98,0.0,0.99985,0.0,0.02877]
[1779399807403,59.0,77643.7,0.0,0.99985,0.0,0.02853]
[1779399807524,59.0,77643.7,0.0,0.99985,0.0,0.02853]
[1779399807677,59.0,77643.7,0.0,0.99985,0.0,0.02853]
[1779399808907,59.0,77644.9,0.0,0.99985,0.0,0.02849]
[1779399808973,59.0,77644.9,0.0,0.99985,0.0,0.02849]
[1779399809025,59.0,77644.9,0.0,0.99985,0.0,0.02849]
[1779399809070,59.0,77645.17,0.0,0.99985,0.0,0.02848]
[1779399809778,59.0,77645.17,0.0,0.99985,0.0,0.02848]
[1779399809933,59.0,77645.17,0.0,0.99985,0.0,0.02848]
[1779399810037,59.0,77645.17,0.0,0.99985,0.0,0.02848]
[1779399810216,59.0,77645.17,0.0,0.99985,0.0,0.02848]
[1779399813775,59.0,77645.96,0.0,0.99985,0.0,0.02835]
[1779399813912,59.0,77645.96,0.0,0.99985,0.0,0.02835]
[1779399820803,59.0,77646.48,0.0,0.99985,0.0,0.02833]
[1779399822817,59.0,77648.74,0.0,0.99985,0.0,0.02825]
[1779399827852,59.0,77648.11,0.0,0.99985,0.0,0.02828]
[1779399830071,59.0,77647.44,0.0,0.99985,0.0,0.0283]
[1779399830253,59.0,77647.44,0.0,0.99985,0.0,0.0283]
[1779399830269,59.0,77647.44,0.0,0.99985,0.0,0.0283]
[1779399831880,59.0,77641.36,0.0,0.99985,0.0,0.02852]
[1779399832735,59.0,77641.36,0.0,0.99985,0.0,0.02852]
[1779399832773,59.0,77641.36,0.0,0.99985,0.0,0.02852]
[1779399832806,59.0,77641.36,0.0,0.99985,0.0,0.02852]
[1779399833027,59.0,77641.36,0.0,0.99985,0.0,0.02852]
[1779399833115,59.0,77641.39,0.0,0.99985,0.0,0.02851]
[1779399834896,59.0,77640.97,0.0,0.99985,0.0,0.02853]
[1779399835026,59.0,77640.97,0.0,0.99985,0.0,0.02853]
[1779399835036,59.0,77640.97,0.0,0.99985,0.0,0.02853]
[1779399835098,59.0,77638.02,0.0,0.99985,0.0,0.02863]
[1779399835526,59.0,77638.02,0.0,0.99985,0.0,0.02863]
[1779399840288,59.0,77637.33,0.0,0.99985,0.0,0.02866]
[1779399840443,59.0,77637.33,0.0,0.99985,0.0,0.02866]
[1779399840943,59.0,77644.6,0.0,0.99985,0.0,0.0284]
[1779399841521,59.0,77644.6,0.0,0.99985,0.0,0.0284]
[1779399841635,59.0,77644.6,0.0,0.99985,0.0,0.0284]
[1779399841950,59.0,77647.1,0.0,0.99985,0.0,0.02831]
[1779399842854,59.0,77647.1,0.0,0.99985,0.0,0.02831]
[1779399842905,59.0,77647.1,0.0,0.99985,0.0,0.02831]
[1779399843025,59.0,77647.1,0.0,0.99985,0.0,0.02831]
[1779399843065,59.0,77647.38,0.0,0.99985,0.0,0.0283]
[1779399844971,59.0,77649.96,0.0,0.99985,0.0,0.02821]
[1779399847130,59.0,77650.23,0.0,0.99985,0.0,0.0282]
[1779399849758,59.0,77651.15,0.0,0.99985,0.0,0.02817]
[1779399849780,59.0,77651.15,0.0,0.99985,0.0,0.02817]
[1779399849928,59.0,77651.15,0.0,0.99985,0.0,0.02817]
[1779399850030,59.0,77651.15,0.0,0.99985,0.0,0.02817]
[1779399850074,59.0,77651.34,0.0,0.99985,0.0,0.02816]
[1779399851014,59.0,77654.95,0.0,0.99985,0.0,0.02804]
[1779399852041,59.0,77662.5,0.0,0.99985,0.0,0.02777]
[1779399854048,59.0,77668.02,0.0,0.99985,0.0,0.02758]
[1779399855238,59.0,77668.02,0.0,0.99985,0.0,0.02758]
[1779399855271,59.0,77668.02,0.0,0.99985,0.0,0.02758]
[1779399855287,59.0,77668.02,0.0,0.99985,0.0,0.02758]
[1779399855339,59.0,77668.82,0.0,0.99985,0.0,0.02755]
[1779399855523,59.0,77668.82,0.0,0.99985,0.0,0.02755]
[1779399860090,59.0,77665.45,0.0,0.99985,0.0,0.02767]
[1779399865125,59.0,77665.39,0.0,0.99985,0.0,0.02767]
[1779399869153,59.0,77662.7,0.0,0.99985,0.0,0.02777]
[1779399870804,59.0,77660.69,0.0,0.99985,0.0,0.02784]
[1779399870910,59.0,77660.69,0.0,0.99985,0.0,0.02784]
[1779399871022,59.0,77660.69,0.0,0.99985,0.0,0.02784]
[1779399871077,59.0,77660.69,0.0,0.99985,0.0,0.02774]
[1779399873787,59.0,77660.25,0.0,0.99985,0.0,0.02776]
[1779399876730,59.0,77660.16,0.0,0.99985,0.0,0.02776]
[1779399876771,59.0,77660.16,0.0,0.99985,0.0,0.02776]
[1779399877209,59.0,77660.02,0.0,0.99985,0.0,0.02776]
[1779399879245,59.0,77660.11,0.0,0.99985,0.0,0.02776]
[1779399879278,59.0,77660.11,0.0,0.99985,0.0,0.02776]
[1779399879523,59.0,77660.11,0.0,0.99985,0.0,0.02776]
[1779399879616,59.0,77660.11,0.0,0.99985,0.0,0.02776]
[1779399885265,59.0,77658.11,0.0,0.99985,0.0,0.02783]
[1779399891307,59.0,77657.86,0.0,0.99985,0.0,0.02784]
[1779399892717,59.0,77657.23,0.0,0.99985,0.0,0.02786]
[1779399892771,59.0,77657.23,0.0,0.99985,0.0,0.02786]
[1779399893723,59.0,77657.31,0.0,0.99985,0.0,0.02786]
[1779399893732,59.0,77657.31,0.0,0.99985,0.0,0.02786]
[1779399893772,59.0,77657.31,0.0,0.99985,0.0,0.02786]
[1779399894328,59.0,77656.29,0.0,0.99985,0.0,0.02789]
[1779399895786,59.0,77655.69,0.0,0.99985,0.0,0.02792]
[1779399895956,59.0,77655.69,0.0,0.99985,0.0,0.02792]
[1779399898356,59.0,77653.5,0.0,0.99985,0.0,0.02799]
[1779399901298,59.0,77652.44,0.0,0.99985,0.0,0.02803]
[1779399901312,59.0,77652.44,0.0,0.99985,0.0,0.02803]
[1779399901529,59.0,77652.44,0.0,0.99985,0.0,0.02803]
[1779399901536,59.0,77652.44,0.0,0.99985,0.0,0.02803]
[1779399903390,59.0,77650.36,0.0,0.99985,0.0,0.0281]
[1779399905405,59.0,77647.36,0.0,0.99985,0.0,0.02821]
[1779399910440,59.0,77647.25,0.0,0.99985,0.0,0.02821]
[1779399915475,59.0,77647.23,0.0,0.99985,0.0,0.02821]
[1779399918495,59.0,77644.6,0.0,0.99985,0.0,0.0283]
[1779399920197,59.0,77644.6,0.0,0.99985,0.0,0.0283]
[1779399922077,59.0,77644.63,0.0,0.99985,0.0,0.0283]
[1779399922213,59.0,77644.63,0.0,0.99985,0.0,0.0283]
[1779399922270,59.0,77644.63,0.0,0.99985,0.0,0.0283]
[1779399924539,59.0,77644.02,0.0,0.99985,0.0,0.02833]
[1779399929716,59.0,77642.84,0.0,0.99985,0.0,0.02837]
[1779399929728,59.0,77642.84,0.0,0.99985,0.0,0.02837]
[1779399929775,59.0,77642.84,0.0,0.99985,0.0,0.02837]
[1779399929791,59.0,77642.27,0.0,0.99985,0.0,0.02839]
[1779399931591,59.0,77639.73,0.0,0.99985,0.0,0.02838]
[1779399933603,59.0,77641.76,0.0,0.99985,0.0,0.02831]
[1779399938638,59.0,77641.71,0.0,0.99985,0.0,0.02831]
[1779399940703,59.0,77641.68,0.0,0.99985,0.0,0.02831]
[1779399940770,59.0,77641.68,0.0,0.99985,0.0,0.02831]
[1779399940829,59.0,77641.68,0.0,0.99985,0.0,0.02831]
[1779399941025,59.0,77641.68,0.0,0.99985,0.0,0.02831]
[1779399941123,59.0,77641.47,0.0,0.99985,0.0,0.02832]
[1779399946695,59.0,77639.82,0.0,0.99985,0.0,0.02838]
[1779399949096,59.0,77639.8,0.0,0.99985,0.0,0.02838]
[1779399949138,59.0,77639.8,0.0,0.99985,0.0,0.02838]
[1779399949274,59.0,77639.8,0.0,0.99985,0.0,0.02838]
[1779399949329,59.0,77639.8,0.0,0.99985,0.0,0.02838]
[1779399949423,59.0,77639.8,0.0,0.99985,0.0,0.02838]
[1779399951772,59.0,77639.96,0.0,0.99985,0.0,0.02837]
[1779399951961,59.0,77639.96,0.0,0.99985,0.0,0.02837]
[1779399952054,59.0,77639.96,0.0,0.99985,0.0,0.02837]
[1779399955773,59.0,77639.93,0.0,0.99985,0.0,0.02837]
[1779399955899,59.0,77639.93,0.0,0.99985,0.0,0.02837]
[1779399956000,59.0,77639.93,0.0,0.99985,0.0,0.02837]
[1779399957775,59.0,77639.93,0.0,0.99985,0.0,0.02837]
[1779399957970,59.0,77639.93,0.0,0.99985,0.0,0.02837]
[1779399958778,59.0,77639.68,0.0,0.99985,0.0,0.02838]
[1779399961779,59.0,77639.58,0.0,0.99985,0.0,0.02839]
[1779399961901,59.0,77639.58,0.0,0.99985,0.0,0.02839]
[1779399961999,59.0,77639.58,0.0,0.99985,0.0,0.02839]
[1779399963774,59.0,77639.58,0.0,0.99985,0.0,0.02839]
[1779399963950,59.0,77639.58,0.0,0.99985,0.0,0.02839]
[1779399967776,59.0,77639.58,0.0,0.99985,0.0,0.02839]
[1779399967960,59.0,77639.58,0.0,0.99985,0.0,0.02839]
[1779399968058,59.0,77639.65,0.0,0.99985,0.0,0.02838]
[1779399971772,59.0,77639.43,0.0,0.99985,0.0,0.02839]
[1779399971892,59.0,77639.43,0.0,0.99985,0.0,0.02839]
[1779399971991,59.0,77639.43,0.0,0.99985,0.0,0.02839]
[1779399973776,59.0,77639.39,0.0,0.99985,0.0,0.02839]
[1779399973943,59.0,77639.39,0.0,0.99985,0.0,0.02839]
[1779399974040,59.0,77639.39,0.0,0.99985,0.0,0.02839]
[1779399977777,59.0,77638.99,0.0,0.99985,0.0,0.02841]
[1779399977970,59.0,77638.99,0.0,0.99985,0.0,0.02841]
[1779399977994,59.0,77638.83,0.0,0.99985,0.0,0.02841]
[1779399981781,59.0,77637.95,0.0,0.99985,0.0,0.02844]
[1779399981994,59.0,77637.95,0.0,0.99985,0.0,0.02844]
[1779399982048,59.0,77637.2,0.0,0.99985,0.0,0.02847]
[1779399985771,59.0,77637.2,0.0,0.99985,0.0,0.02847]
[1779399985845,59.0,77637.2,0.0,0.99985,0.0,0.02847]
[1779399985946,59.0,77637.2,0.0,0.99985,0.0,0.02847]
[1779399988989,59.0,77638.9,0.0,0.99985,0.0,0.02841]
[1779399989774,59.0,77638.9,0.0,0.99985,0.0,0.02841]
[1779399989920,59.0,77638.9,0.0,0.99985,0.0,0.02841]
[1779399989996,59.0,77640.4,0.0,0.99985,0.0,0.02836]
[1779399991003,59.0,77638.17,0.0,0.99985,0.0,0.02834]
[1779399991771,59.0,77638.17,0.0,0.99985,0.0,0.02834]
[1779399991970,59.0,77638.17,0.0,0.99985,0.0,0.02834]
[1779399992011,59.0,77638.53,0.0,0.99985,0.0,0.02833]
[1779399994025,59.0,77640.87,0.0,0.99985,0.0,0.02824]
[1779399995776,59.0,77640.76,0.0,0.99985,0.0,0.02825]
[1779399995852,59.0,77640.76,0.0,0.99985,0.0,0.02825]
[1779399996039,59.0,77640.69,0.0,0.99985,0.0,0.02825]
[1779399999774,59.0,77640.69,0.0,0.99985,0.0,0.02825]
[1779400000006,59.0,77640.69,0.0,0.99985,0.0,0.02825]
[1779400000067,59.0,77640.96,0.0,0.99985,0.0,0.02824]
[1779400005102,59.0,77641.11,0.0,0.99985,0.0,0.02824]
[1779400010137,59.0,77641.0,0.0,0.99985,0.0,0.02824]
[1779400017186,59.0,77640.25,0.0,0.99985,0.0,0.02827]
[1779400022221,59.0,77640.56,0.0,0.99985,0.0,0.02826]
[1779400028263,59.0,77640.57,0.0,0.99985,0.0,0.02826]
[1779400030094,59.0,77640.47,0.0,0.99985,0.0,0.02826]
[1779400030229,59.0,77640.47,0.0,0.99985,0.0,0.02826]
[1779400030277,59.0,77640.32,0.0,0.99985,0.0,0.02826]
[1779400031775,59.0,77640.24,0.0,0.99985,0.0,0.02827]
[1779400031916,59.0,77640.24,0.0,0.99985,0.0,0.02827]
[1779400032291,59.0,77640.16,0.0,0.99985,0.0,0.02827]
[1779400037326,59.0,77639.93,0.0,0.99985,0.0,0.02828]
[1779400040427,59.0,77639.92,0.0,0.99985,0.0,0.02828]
[1779400040521,59.0,77637.7,0.0,0.99985,0.0,0.02836]
[1779400045382,59.0,77635.72,0.0,0.99985,0.0,0.02843]
[1779400048403,59.0,77637.36,0.0,0.99985,0.0,0.02837]
[1779400052430,59.0,77636.69,0.0,0.99985,0.0,0.0283]
[1779400055452,59.0,77635.68,0.0,0.99985,0.0,0.02833]
[1779400060488,59.0,77635.15,0.0,0.99985,0.0,0.02835]
[1779400063508,59.0,77634.01,0.0,0.99985,0.0,0.02839]
[1779400067536,59.0,77633.11,0.0,0.99985,0.0,0.02842]
[1779400069549,59.0,77630.71,0.0,0.99985,0.0,0.02851]
[1779400074585,59.0,77630.61,0.0,0.99985,0.0,0.02851]
[1779400080627,59.0,77628.91,0.0,0.99985,0.0,0.02857]
[1779400084655,59.0,77625.88,0.0,0.99985,0.0,0.02868]
[1779400086669,59.0,77622.9,0.0,0.99985,0.0,0.02879]
[1779400088682,59.0,77621.86,0.0,0.99985,0.0,0.02883]
[1779400091704,59.0,77615.16,0.0,0.99984,0.0,0.02907]
[1779400093718,59.0,77605.56,0.0,0.99984,0.0,0.02942]
[1779400094724,59.0,77596.67,0.0,0.99984,0.0,0.02974]
[1779400095732,59.0,77598.0,0.0,0.99984,0.0,0.0297]
[1779400096739,59.0,77599.3,0.0,0.99984,0.0,0.02965]
[1779400097746,59.0,77600.94,0.0,0.99984,0.0,0.02959]
[1779400099762,59.0,77602.01,0.0,0.99984,0.0,0.02955]
[1779400102780,59.0,77604.27,0.0,0.99984,0.0,0.02946]
[1779400103787,59.0,77607.75,0.0,0.99984,0.0,0.02934]
[1779400104795,59.0,77608.93,0.0,0.99984,0.0,0.02929]
[1779400105802,59.0,77605.46,0.0,0.99984,0.0,0.02942]
[1779400110837,59.0,77604.67,0.0,0.99984,0.0,0.02945]
[1779400121915,59.0,77605.02,0.0,0.99984,0.0,0.02934]
[1779400126949,59.0,77605.48,0.0,0.99984,0.0,0.02932]
[1779400131984,59.0,77605.9,0.0,0.99984,0.0,0.02931]
[1779400137020,59.0,77605.64,0.0,0.99984,0.0,0.02932]
[1779400140042,59.0,77604.61,0.0,0.99984,0.0,0.02935]
[1779400141049,59.0,77603.37,0.0,0.99984,0.0,0.0294]
[1779400146084,59.0,77603.32,0.0,0.99984,0.0,0.0294]
[1779400151120,59.0,77602.9,0.0,0.99984,0.0,0.02942]
[1779400156155,59.0,77603.12,0.0,0.99984,0.0,0.02941]
[1779400161190,59.0,77602.6,0.0,0.99984,0.0,0.02943]
[1779400168238,59.0,77602.7,0.0,0.99984,0.0,0.02942]
[1779400181329,59.0,77602.25,0.0,0.99984,0.0,0.02934]
[1779400183344,59.0,77601.09,0.0,0.99984,0.0,0.02938]
[1779400188378,59.0,77598.48,0.0,0.99984,0.0,0.02948]
[1779400192406,59.0,77599.46,0.0,0.99984,0.0,0.02944]
[1779400197442,59.0,77598.9,0.0,0.99984,0.0,0.02946]
[1779400199456,59.0,77597.41,0.0,0.99984,0.0,0.02952]
[1779400204491,59.0,77597.37,0.0,0.99984,0.0,0.02952]
[1779400210533,59.0,77597.37,0.0,0.99984,0.0,0.02952]
[1779400217582,59.0,77597.15,0.0,0.99984,0.0,0.02953]
[1779400224631,59.0,77597.15,0.0,0.99984,0.0,0.02953]
[1779400229668,59.0,77597.28,0.0,0.99984,0.0,0.02952]
[1779400234704,59.0,77597.83,0.0,0.99984,0.0,0.0294]
[1779400239739,59.0,77597.29,0.0,0.99984,0.0,0.02942]
[1779400244781,59.0,77596.98,0.0,0.99984,0.0,0.02943]
[1779400249814,59.0,77596.66,0.0,0.99984,0.0,0.02945]
[1779400256865,59.0,77596.54,0.0,0.99984,0.0,0.02945]
[1779400261901,59.0,77607.21,0.0,0.99984,0.0,0.02906]
[1779400262908,59.0,77613.87,0.0,0.99985,0.0,0.02882]
[1779400264922,59.0,77619.3,0.0,0.99985,0.0,0.02863]
[1779400265928,59.0,77622.42,0.0,0.99985,0.0,0.02851]
[1779400266936,59.0,77624.1,0.0,0.99985,0.0,0.02845]
[1779400271971,59.0,77624.65,0.0,0.99985,0.0,0.02843]
[1779400274993,59.0,77626.61,0.0,0.99985,0.0,0.02836]
[1779400281035,59.0,77626.64,0.0,0.99985,0.0,0.02836]
[1779400282042,59.0,77628.06,0.0,0.99985,0.0,0.02831]
[1779400287077,59.0,77628.42,0.0,0.99985,0.0,0.0283]
[1779400292112,59.0,77628.84,0.0,0.99985,0.0,0.02819]
[1779400295133,59.0,77630.07,0.0,0.99985,0.0,0.02815]
[1779400300168,59.0,77630.19,0.0,0.99985,0.0,0.02814]
[1779400305202,59.0,77630.98,0.0,0.99985,0.0,0.02811]
[1779400310237,59.0,77629.44,0.0,0.99985,0.0,0.02817]
[1779400313259,59.0,77631.16,0.0,0.99985,0.0,0.02811]
[1779400318293,59.0,77631.12,0.0,0.99985,0.0,0.02811]
[1779400326350,59.0,77631.26,0.0,0.99985,0.0,0.0281]
[1779400331385,59.0,77631.19,0.0,0.99985,0.0,0.02811]
[1779400336679,59.0,77631.23,0.0,0.99985,0.0,0.02811]
[1779400345483,59.0,77631.38,0.0,0.99985,0.0,0.0281]
[1779400346162,59.0,77631.38,0.0,0.99985,0.0,0.0281]
[1779400346289,59.0,77631.38,0.0,0.99985,0.0,0.0281]
[1779400346388,59.0,77631.38,0.0,0.99985,0.0,0.0281]
[1779400346529,59.0,77631.38,0.0,0.99985,0.0,0.0281]
[1779400346542,59.0,77631.38,0.0,0.99985,0.0,0.0281]
[1779400346769,59.0,77631.38,0.0,0.99985,0.0,0.0281]
[1779400346871,59.0,77631.38,0.0,0.99985,0.0,0.0281]
[1779400347322,59.0,77631.38,0.0,0.99985,0.0,0.0281]
[1779400353539,59.0,77631.32,0.0,0.99985,0.0,0.02801]
[1779400358577,59.0,77631.13,0.0,0.99985,0.0,0.02801]
[1779400363612,59.0,77631.14,0.0,0.99985,0.0,0.02801]
[1779400368649,59.0,77631.61,0.0,0.99985,0.0,0.028]
[1779400370664,59.0,77640.86,0.0,0.99985,0.0,0.02767]
[1779400371859,59.0,77644.06,0.0,0.99985,0.0,0.02756]
[1779400372678,59.0,77644.8,0.0,0.99985,0.0,0.02754]
[1779400376545,59.0,77645.28,0.0,0.99985,0.0,0.02752]
[1779400382748,59.0,77645.78,0.0,0.99985,0.0,0.0275]
[1779400384762,59.0,77646.61,0.0,0.99985,0.0,0.02748]
[1779400388790,59.0,77647.45,0.0,0.99985,0.0,0.02745]
[1779400394831,59.0,77646.93,0.0,0.99985,0.0,0.02746]
[1779400399867,59.0,77647.33,0.0,0.99985,0.0,0.02745]
[1779400404902,59.0,77647.57,0.0,0.99985,0.0,0.02744]
[1779400409936,59.0,77647.95,0.0,0.99985,0.0,0.02743]
[1779400414974,59.0,77648.06,0.0,0.99985,0.0,0.02733]
[1779400423029,59.0,77647.99,0.0,0.99985,0.0,0.02733]
[1779400426050,59.0,77648.76,0.0,0.99985,0.0,0.02731]
[1779400429070,59.0,77647.91,0.0,0.99985,0.0,0.02734]
[1779400437127,59.0,77648.19,0.0,0.99985,0.0,0.02733]
[1779400438134,59.0,77649.38,0.0,0.99985,0.0,0.02729]
[1779400440148,59.0,77647.65,0.0,0.99985,0.0,0.02735]
[1779400444176,59.0,77648.8,0.0,0.99985,0.0,0.02731]
[1779400446189,59.0,77651.18,0.0,0.99985,0.0,0.02723]
[1779400452232,59.0,77651.3,0.0,0.99985,0.0,0.02722]
[1779400457267,59.0,77651.26,0.0,0.99985,0.0,0.02722]
[1779400462301,59.0,77651.53,0.0,0.99985,0.0,0.02721]
[1779400467337,59.0,77651.57,0.0,0.99985,0.0,0.02721]
[1779400474389,59.0,77651.5,0.0,0.99986,0.0,0.02712]
[1779400479424,59.0,77650.66,0.0,0.99986,0.0,0.02715]
[1779400483452,59.0,77652.68,0.0,0.99986,0.0,0.02708]
[1779400485762,59.0,77652.71,0.0,0.99986,0.0,0.02708]
[1779400485770,59.0,77652.71,0.0,0.99986,0.0,0.02708]
[1779400485789,59.0,77652.85,0.0,0.99986,0.0,0.02708]
[1779400486171,59.0,77652.85,0.0,0.99986,0.0,0.02708]
[1779400486269,59.0,77652.85,0.0,0.99986,0.0,0.02708]
[1779400486473,59.0,77652.95,0.0,0.99986,0.0,0.02707]
[1779400491509,59.0,77652.17,0.0,0.99986,0.0,0.0271]
[1779400497551,59.0,77652.21,0.0,0.99986,0.0,0.0271]
[1779400502585,59.0,77652.13,0.0,0.99986,0.0,0.0271]
[1779400508627,59.0,77652.39,0.0,0.99986,0.0,0.02709]
[1779400513663,59.0,77652.39,0.0,0.99986,0.0,0.02709]
[1779400520711,59.0,77653.15,0.0,0.99986,0.0,0.02707]
[1779400521727,59.0,77653.15,0.0,0.99986,0.0,0.02707]
[1779400526241,59.0,77652.94,0.0,0.99986,0.0,0.02707]
[1779400526274,59.0,77652.94,0.0,0.99986,0.0,0.02707]
[1779400526283,59.0,77652.94,0.0,0.99986,0.0,0.02707]
[1779400526467,59.0,77652.94,0.0,0.99986,0.0,0.02707]
[1779400526522,59.0,77652.94,0.0,0.99986,0.0,0.02707]
[1779400526584,59.0,77652.94,0.0,0.99986,0.0,0.02707]
[1779400526771,59.0,77652.94,0.0,0.99986,0.0,0.02707]
[1779400526872,59.0,77652.94,0.0,0.99986,0.0,0.02707]
[1779400532796,59.0,77652.94,0.0,0.99986,0.0,0.02698]
[1779400538839,59.0,77652.92,0.0,0.99986,0.0,0.02698]
[1779400544881,59.0,77652.92,0.0,0.99986,0.0,0.02698]
[1779400547043,59.0,77652.92,0.0,0.99986,0.0,0.02698]
[1779400550518,59.0,77653.17,0.0,0.99986,0.0,0.02697]
[1779400550590,59.0,77653.17,0.0,0.99986,0.0,0.02697]
[1779400550775,59.0,77653.17,0.0,0.99986,0.0,0.02697]
[1779400550922,59.0,77653.4,0.0,0.99986,0.0,0.02696]
[1779400551641,59.0,77653.4,0.0,0.99986,0.0,0.02696]
[1779400551769,59.0,77653.4,0.0,0.99986,0.0,0.02696]
[1779400552019,59.0,77653.4,0.0,0.99986,0.0,0.02696]
[1779400557974,59.0,77653.44,0.0,0.99986,0.0,0.02696]
[1779400562000,59.0,77648.47,0.0,0.99986,0.0,0.02713]
[1779400564750,59.0,77646.78,0.0,0.99985,0.0,0.02719]
[1779400564775,59.0,77646.78,0.0,0.99985,0.0,0.02719]
[1779400564786,59.0,77646.78,0.0,0.99985,0.0,0.02719]
[1779400565027,59.0,77646.78,0.0,0.99985,0.0,0.02719]
[1779400565124,59.0,77646.78,0.0,0.99985,0.0,0.02719]
[1779400565449,59.0,77646.78,0.0,0.99985,0.0,0.02719]
[1779400565532,59.0,77646.78,0.0,0.99985,0.0,0.02719]
[1779400565606,59.0,77646.78,0.0,0.99985,0.0,0.02719]
[1779400565774,59.0,77646.78,0.0,0.99985,0.0,0.02719]
[1779400571065,59.0,77646.05,0.0,0.99985,0.0,0.02721]
[1779400572072,59.0,77635.16,0.0,0.99985,0.0,0.02759]
[1779400573079,59.0,77629.53,0.0,0.99985,0.0,0.02778]
[1779400577514,59.0,77628.32,0.0,0.99985,0.0,0.02783]
[1779400577531,59.0,77628.32,0.0,0.99985,0.0,0.02783]
[1779400577563,59.0,77628.32,0.0,0.99985,0.0,0.02783]
[1779400577773,59.0,77628.32,0.0,0.99985,0.0,0.02783]
[1779400577998,59.0,77628.32,0.0,0.99985,0.0,0.02783]
[1779400578010,59.0,77628.32,0.0,0.99985,0.0,0.02783]
[1779400578021,59.0,77628.32,0.0,0.99985,0.0,0.02783]
[1779400578114,59.0,77628.35,0.0,0.99985,0.0,0.02783]
[1779400580130,59.0,77623.17,0.0,0.99985,0.0,0.02801]
[1779400582143,59.0,77620.9,0.0,0.99985,0.0,0.02809]
[1779400587179,59.0,77619.89,0.0,0.99985,0.0,0.02812]
[1779400587666,59.0,77619.89,0.0,0.99985,0.0,0.02812]
[1779400587770,59.0,77619.89,0.0,0.99985,0.0,0.02812]
[1779400587779,59.0,77619.89,0.0,0.99985,0.0,0.02812]
[1779400587849,59.0,77619.89,0.0,0.99985,0.0,0.02812]
[1779400587897,59.0,77619.89,0.0,0.99985,0.0,0.02812]
[1779400588034,59.0,77619.89,0.0,0.99985,0.0,0.02812]
[1779400588069,59.0,77619.89,0.0,0.99985,0.0,0.02812]
[1779400593221,59.0,77619.54,0.0,0.99985,0.0,0.02804]
[1779400598257,59.0,77618.63,0.0,0.99985,0.0,0.02807]
[1779400603323,59.0,77618.05,0.0,0.99985,0.0,0.02809]
[1779400610939,59.0,77618.05,0.0,0.99985,0.0,0.02809]
[1779400611022,59.0,77618.05,0.0,0.99985,0.0,0.02809]
[1779400611055,59.0,77618.05,0.0,0.99985,0.0,0.02809]
[1779400611215,59.0,77618.05,0.0,0.99985,0.0,0.02809]
[1779400611231,59.0,77618.05,0.0,0.99985,0.0,0.02809]
[1779400611123,59.0,77618.05,0.0,0.99985,0.0,0.02809]
[1779400611271,59.0,77618.05,0.0,0.99985,0.0,0.02809]
[1779400611352,59.0,77618.05,0.0,0.99985,0.0,0.02809]
[1779400611533,59.0,77618.05,0.0,0.99985,0.0,0.02809]
[1779400611655,59.0,77618.05,0.0,0.99985,0.0,0.02809]
[1779400611756,59.0,77618.05,0.0,0.99985,0.0,0.02809]
[1779400613769,59.0,77618.05,0.0,0.99985,0.0,0.02809]
[1779400613842,59.0,77618.05,0.0,0.99985,0.0,0.02809]
[1779400613943,59.0,77618.05,0.0,0.99985,0.0,0.02809]
[1779400615775,59.0,77618.05,0.0,0.99985,0.0,0.02809]
[1779400615902,59.0,77618.05,0.0,0.99985,0.0,0.02809]
[1779400616021,59.0,77618.05,0.0,0.99985,0.0,0.02809]
[1779400616187,59.0,77618.05,0.0,0.99985,0.0,0.02809]
[1779400619772,59.0,77618.05,0.0,0.99985,0.0,0.02809]
[1779400619849,59.0,77618.05,0.0,0.99985,0.0,0.02809]
[1779400619946,59.0,77618.05,0.0,0.99985,0.0,0.02809]
[1779400621773,59.0,77618.05,0.0,0.99985,0.0,0.02809]
[1779400621975,59.0,77618.05,0.0,0.99985,0.0,0.02809]
[1779400622070,59.0,77618.0,0.0,0.99985,0.0,0.02809]
[1779400625772,59.0,77617.98,0.0,0.99985,0.0,0.02809]
[1779400625908,59.0,77617.98,0.0,0.99985,0.0,0.02809]
[1779400625996,59.0,77617.98,0.0,0.99985,0.0,0.02809]
[1779400629774,59.0,77617.43,0.0,0.99985,0.0,0.02811]
[1779400629880,59.0,77617.43,0.0,0.99985,0.0,0.02811]
[1779400629956,59.0,77617.37,0.0,0.99985,0.0,0.02811]
[1779400630317,59.0,77617.37,0.0,0.99985,0.0,0.02811]
[1779400630412,59.0,77617.37,0.0,0.99985,0.0,0.02811]
[1779400630528,59.0,77617.37,0.0,0.99985,0.0,0.02811]
[1779400631117,59.0,77617.37,0.0,0.99985,0.0,0.02811]
[1779400631787,59.0,77617.37,0.0,0.99985,0.0,0.02811]
[1779400631853,59.0,77617.34,0.0,0.99985,0.0,0.02812]
[1779400642984,59.0,77617.1,0.0,0.99985,0.0,0.02812]
[1779400643032,59.0,77617.1,0.0,0.99985,0.0,0.02812]
[1779400643218,59.0,77617.1,0.0,0.99985,0.0,0.02812]
[1779400643041,59.0,77617.1,0.0,0.99985,0.0,0.02812]
[1779400645788,59.0,77617.1,0.0,0.99985,0.0,0.02812]
[1779400645981,59.0,77617.1,0.0,0.99985,0.0,0.02812]
[1779400645996,59.0,77617.1,0.0,0.99985,0.0,0.02812]
[1779400646625,59.0,77611.63,0.0,0.99985,0.0,0.02832]
[1779400647781,59.0,77611.63,0.0,0.99985,0.0,0.02832]
[1779400647904,59.0,77611.63,0.0,0.99985,0.0,0.02832]
[1779400648272,59.0,77611.63,0.0,0.99985,0.0,0.02832]
[1779400648275,59.0,77609.53,0.0,0.99985,0.0,0.02839]
[1779400648421,59.0,77609.53,0.0,0.99985,0.0,0.02839]
[1779400648531,59.0,77609.53,0.0,0.99985,0.0,0.02839]
[1779400648689,59.0,77609.53,0.0,0.99985,0.0,0.02839]
[1779400651776,59.0,77609.0,0.0,0.99985,0.0,0.02841]
[1779400652046,59.0,77609.0,0.0,0.99985,0.0,0.02841]
[1779400652092,59.0,77609.03,0.0,0.99985,0.0,0.02831]
[1779400653775,59.0,77608.67,0.0,0.99985,0.0,0.02833]
[1779400653837,59.0,77608.67,0.0,0.99985,0.0,0.02833]
[1779400653851,59.0,77608.61,0.0,0.99985,0.0,0.02833]
[1779400655773,59.0,77608.61,0.0,0.99985,0.0,0.02833]
[1779400655976,59.0,77608.61,0.0,0.99985,0.0,0.02833]
[1779400656071,59.0,77608.59,0.0,0.99985,0.0,0.02833]
[1779400659775,59.0,77608.21,0.0,0.99985,0.0,0.02834]
[1779400659896,59.0,77608.21,0.0,0.99985,0.0,0.02834]
[1779400659965,59.0,77608.21,0.0,0.99985,0.0,0.02834]
[1779400661670,59.0,77607.87,0.0,0.99985,0.0,0.02835]
[1779400661776,59.0,77607.87,0.0,0.99985,0.0,0.02835]
[1779400661783,59.0,77607.87,0.0,0.99985,0.0,0.02835]
[1779400661908,59.0,77607.87,0.0,0.99985,0.0,0.02835]
[1779400662031,59.0,77607.87,0.0,0.99985,0.0,0.02835]
[1779400662126,59.0,77607.87,0.0,0.99985,0.0,0.02835]
[1779400663776,59.0,77608.02,0.0,0.99985,0.0,0.02835]
[1779400663953,59.0,77608.02,0.0,0.99985,0.0,0.02835]
[1779400664045,59.0,77607.99,0.0,0.99985,0.0,0.02835]
[1779400667774,59.0,77607.98,0.0,0.99985,0.0,0.02835]
[1779400667902,59.0,77607.98,0.0,0.99985,0.0,0.02835]
[1779400667994,59.0,77608.04,0.0,0.99985,0.0,0.02835]
[1779400669771,59.0,77607.77,0.0,0.99985,0.0,0.02836]
[1779400669812,59.0,77607.77,0.0,0.99985,0.0,0.02836]
[1779400669910,59.0,77607.73,0.0,0.99985,0.0,0.02836]
[1779400671773,59.0,77606.02,0.0,0.99985,0.0,0.02842]
[1779400671926,59.0,77606.02,0.0,0.99985,0.0,0.02842]
[1779400671985,59.0,77606.15,0.0,0.99985,0.0,0.02842]
[1779400674104,59.0,77606.16,0.0,0.99985,0.0,0.02842]
[1779400675537,59.0,77606.17,0.0,0.99985,0.0,0.02842]
[1779400675785,59.0,77606.17,0.0,0.99985,0.0,0.02842]
[1779400675914,59.0,77606.17,0.0,0.99985,0.0,0.02842]
[1779400676032,59.0,77606.17,0.0,0.99985,0.0,0.02842]
[1779400676084,59.0,77606.16,0.0,0.99985,0.0,0.02842]
[1779400677843,59.0,77600.66,0.0,0.99985,0.0,0.02861]
[1779400679078,59.0,77600.66,0.0,0.99985,0.0,0.02861]
[1779400679204,59.0,77600.66,0.0,0.99985,0.0,0.02861]
[1779400679270,59.0,77600.66,0.0,0.99985,0.0,0.02861]
[1779400679282,59.0,77596.19,0.0,0.99985,0.0,0.02877]
[1779400684892,59.0,77595.56,0.0,0.99985,0.0,0.0288]
[1779400690473,59.0,77594.86,0.0,0.99985,0.0,0.02882]
[1779400690522,59.0,77594.86,0.0,0.99985,0.0,0.02882]
[1779400690588,59.0,77594.86,0.0,0.99985,0.0,0.02882]
[1779400690771,59.0,77594.86,0.0,0.99985,0.0,0.02882]
[1779400690898,59.0,77594.86,0.0,0.99985,0.0,0.02882]
[1779400692703,59.0,77594.14,0.0,0.99985,0.0,0.02885]
[1779400692774,59.0,77594.14,0.0,0.99985,0.0,0.02885]
[1779400692776,59.0,77594.14,0.0,0.99985,0.0,0.02885]
[1779400693024,59.0,77594.14,0.0,0.99985,0.0,0.02885]
[1779400693124,59.0,77593.69,0.0,0.99985,0.0,0.02886]
[1779400693770,59.0,77593.69,0.0,0.99985,0.0,0.02886]
[1779400693901,59.0,77593.69,0.0,0.99985,0.0,0.02886]
[1779400694020,59.0,77593.69,0.0,0.99985,0.0,0.02886]
[1779400694082,59.0,77593.69,0.0,0.99985,0.0,0.02886]
[1779400697769,59.0,77591.6,0.0,0.99984,0.0,0.02894]
[1779400697940,59.0,77591.6,0.0,0.99984,0.0,0.02894]
[1779400698020,59.0,77591.6,0.0,0.99984,0.0,0.02894]
[1779400698143,59.0,77591.6,0.0,0.99984,0.0,0.02894]
[1779400701776,59.0,77591.3,0.0,0.99984,0.0,0.02895]
[1779400701954,59.0,77591.3,0.0,0.99984,0.0,0.02895]
[1779400702023,59.0,77591.3,0.0,0.99984,0.0,0.02895]
[1779400702146,59.0,77591.3,0.0,0.99984,0.0,0.02895]
[1779400705208,59.0,77589.53,0.0,0.99984,0.0,0.02901]
[1779400705221,59.0,77589.53,0.0,0.99984,0.0,0.02901]
[1779400705273,59.0,77589.53,0.0,0.99984,0.0,0.02901]
[1779400705283,59.0,77589.79,0.0,0.99984,0.0,0.029]
[1779400705777,59.0,77589.79,0.0,0.99984,0.0,0.029]
[1779400705911,59.0,77589.79,0.0,0.99984,0.0,0.029]
[1779400706023,59.0,77589.79,0.0,0.99984,0.0,0.029]
[1779400706183,59.0,77589.79,0.0,0.99984,0.0,0.029]
[1779400706272,59.0,77589.79,0.0,0.99984,0.0,0.029]
[1779400706428,59.0,77589.29,0.0,0.99984,0.0,0.02902]
[1779400709777,59.0,77589.42,0.0,0.99984,0.0,0.02902]
[1779400710019,59.0,77589.42,0.0,0.99984,0.0,0.02902]
[1779400710270,59.0,77589.42,0.0,0.99984,0.0,0.02902]
[1779400710504,59.0,77589.42,0.0,0.99984,0.0,0.02902]
[1779400713777,59.0,77589.25,0.0,0.99984,0.0,0.02892]
[1779400713972,59.0,77589.25,0.0,0.99984,0.0,0.02892]
[1779400715773,59.0,77589.27,0.0,0.99984,0.0,0.02892]
[1779400715944,59.0,77589.27,0.0,0.99984,0.0,0.02892]
[1779400715991,59.0,77589.27,0.0,0.99984,0.0,0.02892]
[1779400716029,59.0,77589.27,0.0,0.99984,0.0,0.02892]
[1779400716036,59.0,77589.27,0.0,0.99984,0.0,0.02892]
[1779400716271,59.0,77589.27,0.0,0.99984,0.0,0.02892]
[1779400716372,59.0,77589.26,0.0,0.99984,0.0,0.02892]
[1779400719776,59.0,77589.26,0.0,0.99984,0.0,0.02892]
[1779400720153,59.0,77589.26,0.0,0.99984,0.0,0.02892]
[1779400723786,59.0,77588.06,0.0,0.99984,0.0,0.02897]
[1779400726182,59.0,77584.1,0.0,0.99984,0.0,0.02911]
[1779400727641,59.0,77582.78,0.0,0.99984,0.0,0.02916]
[1779400727760,59.0,77582.78,0.0,0.99984,0.0,0.02916]
[1779400727781,59.0,77582.78,0.0,0.99984,0.0,0.02916]
[1779400728238,59.0,77582.78,0.0,0.99984,0.0,0.02916]
[1779400728277,59.0,77582.78,0.0,0.99984,0.0,0.02916]
[1779400728349,59.0,77582.78,0.0,0.99984,0.0,0.02916]
[1779400728375,59.0,77582.62,0.0,0.99984,0.0,0.02917]
[1779400731783,59.0,77582.88,0.0,0.99984,0.0,0.02916]
[1779400731960,59.0,77582.88,0.0,0.99984,0.0,0.02916]
[1779400732020,59.0,77582.88,0.0,0.99984,0.0,0.02916]
[1779400732145,59.0,77582.88,0.0,0.99984,0.0,0.02916]
[1779400735773,59.0,77581.04,0.0,0.99984,0.0,0.02922]
[1779400736021,59.0,77581.04,0.0,0.99984,0.0,0.02922]
[1779400736277,59.0,77581.04,0.0,0.99984,0.0,0.02922]
[1779400736319,59.0,77581.04,0.0,0.99984,0.0,0.02922]
[1779400737830,59.0,77580.84,0.0,0.99984,0.0,0.02923]
[1779400737852,59.0,77580.84,0.0,0.99984,0.0,0.02923]
[1779400738044,59.0,77580.84,0.0,0.99984,0.0,0.02923]
[1779400738267,59.0,77580.68,0.0,0.99984,0.0,0.02924]
[1779400739277,59.0,77584.58,0.0,0.99984,0.0,0.02909]
[1779400740284,59.0,77600.38,0.0,0.99985,0.0,0.02852]
[1779400741291,59.0,77601.62,0.0,0.99985,0.0,0.02848]
[1779400741794,59.0,77601.62,0.0,0.99985,0.0,0.02848]
[1779400741925,59.0,77601.62,0.0,0.99985,0.0,0.02848]
[1779400742876,59.0,77601.66,0.0,0.99985,0.0,0.02848]
[1779400743027,59.0,77601.66,0.0,0.99985,0.0,0.02848]
[1779400743320,59.0,77601.66,0.0,0.99985,0.0,0.02848]
[1779400743328,59.0,77601.66,0.0,0.99985,0.0,0.02848]
[1779400743412,59.0,77601.66,0.0,0.99985,0.0,0.02848]
[1779400743448,59.0,77601.66,0.0,0.99985,0.0,0.02848]
[1779400743555,59.0,77601.66,0.0,0.99985,0.0,0.02848]
[1779400744312,59.0,77601.63,0.0,0.99985,0.0,0.02848]
[1779400745274,59.0,77601.63,0.0,0.99985,0.0,0.02848]
[1779400745456,59.0,77601.63,0.0,0.99985,0.0,0.02848]
[1779400747276,59.0,77601.74,0.0,0.99985,0.0,0.02848]
[1779400747333,59.0,77601.75,0.0,0.99985,0.0,0.02848]
[1779400747432,59.0,77601.75,0.0,0.99985,0.0,0.02848]
[1779400747521,59.0,77601.75,0.0,0.99985,0.0,0.02848]
[1779400747578,59.0,77601.75,0.0,0.99985,0.0,0.02848]
[1779400748340,59.0,77601.71,0.0,0.99985,0.0,0.02848]
[1779400751287,59.0,77601.75,0.0,0.99985,0.0,0.02848]
[1779400751314,59.0,77601.75,0.0,0.99985,0.0,0.02848]
[1779400751377,59.0,77601.75,0.0,0.99985,0.0,0.02848]
[1779400753278,59.0,77601.75,0.0,0.99985,0.0,0.02848]
[1779400753369,59.0,77601.75,0.0,0.99985,0.0,0.02848]
[1779400753375,59.0,77601.88,0.0,0.99985,0.0,0.02847]
[1779400753523,59.0,77601.88,0.0,0.99985,0.0,0.02847]
[1779400753659,59.0,77601.88,0.0,0.99985,0.0,0.02847]
[1779400754381,59.0,77601.9,0.0,0.99985,0.0,0.02847]
[1779400757276,59.0,77601.7,0.0,0.99985,0.0,0.02848]
[1779400757381,59.0,77601.7,0.0,0.99985,0.0,0.02848]
[1779400757402,59.0,77601.32,0.0,0.99985,0.0,0.02849]
[1779400757522,59.0,77601.32,0.0,0.99985,0.0,0.02849]
[1779400757671,59.0,77601.32,0.0,0.99985,0.0,0.02849]
[1779400757762,59.0,77601.32,0.0,0.99985,0.0,0.02849]
[1779400759417,59.0,77586.46,0.0,0.99984,0.0,0.02903]
[1779400760424,59.0,77583.12,0.0,0.99984,0.0,0.02915]
[1779400761279,59.0,77583.12,0.0,0.99984,0.0,0.02915]
[1779400761290,59.0,77583.12,0.0,0.99984,0.0,0.02915]
[1779400761496,59.0,77583.12,0.0,0.99984,0.0,0.02915]
[1779400761522,59.0,77583.12,0.0,0.99984,0.0,0.02915]
[1779400761651,59.0,77583.12,0.0,0.99984,0.0,0.02915]
[1779400761723,59.0,77584.58,0.0,0.99984,0.0,0.02909]
[1779400763445,59.0,77587.5,0.0,0.99984,0.0,0.02899]
[1779400765271,59.0,77587.5,0.0,0.99984,0.0,0.02899]
[1779400765396,59.0,77587.5,0.0,0.99984,0.0,0.02899]
[1779400765372,59.0,77588.2,0.0,0.99984,0.0,0.02896]
[1779400765539,59.0,77588.2,0.0,0.99984,0.0,0.02896]
[1779400765686,59.0,77588.2,0.0,0.99984,0.0,0.02896]
[1779400765705,59.0,77588.68,0.0,0.99984,0.0,0.02895]
[1779400769279,59.0,77588.6,0.0,0.99984,0.0,0.02895]
[1779400769348,59.0,77588.6,0.0,0.99984,0.0,0.02895]
[1779400769369,59.0,77588.12,0.0,0.99984,0.0,0.02897]
[1779400769520,59.0,77588.12,0.0,0.99984,0.0,0.02897]
[1779400769541,59.0,77588.12,0.0,0.99984,0.0,0.02897]
[1779400769578,59.0,77588.23,0.0,0.99984,0.0,0.02896]
[1779400773272,59.0,77588.25,0.0,0.99984,0.0,0.02886]
[1779400773299,59.0,77588.25,0.0,0.99984,0.0,0.02886]
[1779400773316,59.0,77588.3,0.0,0.99985,0.0,0.02886]
[1779400773530,59.0,77588.3,0.0,0.99985,0.0,0.02886]
[1779400773653,59.0,77588.3,0.0,0.99985,0.0,0.02886]
[1779400773777,59.0,77588.3,0.0,0.99985,0.0,0.02886]
[1779400773943,59.0,77588.3,0.0,0.99985,0.0,0.02886]
[1779400773992,59.0,77593.32,0.0,0.99985,0.0,0.02868]
[1779400775529,59.0,77599.89,0.0,0.99985,0.0,0.02845]
[1779400777118,59.0,77599.89,0.0,0.99985,0.0,0.02845]
[1779400777178,59.0,77599.89,0.0,0.99985,0.0,0.02845]
[1779400777278,59.0,77599.89,0.0,0.99985,0.0,0.02845]
[1779400777441,59.0,77599.89,0.0,0.99985,0.0,0.02845]
[1779400777379,59.0,77600.25,0.0,0.99985,0.0,0.02843]
[1779400777524,59.0,77600.25,0.0,0.99985,0.0,0.02843]
[1779400777686,59.0,77600.25,0.0,0.99985,0.0,0.02843]
[1779400777771,59.0,77601.07,0.0,0.99985,0.0,0.0284]
[1779400781268,59.0,77600.88,0.0,0.99985,0.0,0.02841]
[1779400781329,59.0,77600.88,0.0,0.99985,0.0,0.02841]
[1779400781431,59.0,77601.12,0.0,0.99985,0.0,0.0284]
[1779400783281,59.0,77600.9,0.0,0.99985,0.0,0.02841]
[1779400783411,59.0,77600.9,0.0,0.99985,0.0,0.02841]
[1779400783374,59.0,77601.4,0.0,0.99985,0.0,0.02839]
[1779400784977,59.0,77601.96,0.0,0.99985,0.0,0.02837]
[1779400784992,59.0,77601.96,0.0,0.99985,0.0,0.02837]
[1779400785030,59.0,77601.96,0.0,0.99985,0.0,0.02837]
[1779400785279,59.0,77601.96,0.0,0.99985,0.0,0.02837]
[1779400785351,59.0,77601.96,0.0,0.99985,0.0,0.02837]
[1779400785374,59.0,77602.78,0.0,0.99985,0.0,0.02834]
[1779400785523,59.0,77602.78,0.0,0.99985,0.0,0.02834]
[1779400785651,59.0,77602.78,0.0,0.99985,0.0,0.02834]
[1779400785747,59.0,77602.45,0.0,0.99985,0.0,0.02835]
[1779400789278,59.0,77602.16,0.0,0.99985,0.0,0.02836]
[1779400789413,59.0,77602.16,0.0,0.99985,0.0,0.02836]
[1779400789375,59.0,77602.67,0.0,0.99985,0.0,0.02835]
[1779400791273,59.0,77602.64,0.0,0.99985,0.0,0.02835]
[1779400791399,59.0,77602.64,0.0,0.99985,0.0,0.02835]
[1779400791358,59.0,77602.64,0.0,0.99985,0.0,0.02835]
[1779400793277,59.0,77602.64,0.0,0.99985,0.0,0.02835]
[1779400793327,59.0,77602.64,0.0,0.99985,0.0,0.02835]
[1779400793453,59.0,77602.64,0.0,0.99985,0.0,0.02835]
[1779400793373,59.0,77604.77,0.0,0.99985,0.0,0.02827]
[1779400793525,59.0,77604.77,0.0,0.99985,0.0,0.02827]
[1779400793672,59.0,77604.77,0.0,0.99985,0.0,0.02827]
[1779400797683,59.0,77606.37,0.0,0.99985,0.0,0.02822]
[1779400800770,59.0,77607.87,0.0,0.99985,0.0,0.02816]
[1779400801726,59.0,77634.62,0.0,0.99985,0.0,0.02723]
[1779400802731,59.0,77639.99,0.0,0.99986,0.0,0.02705]
[1779400803994,59.0,77616.49,0.0,0.99985,0.0,0.02786]
[1779400804749,59.0,77616.49,0.0,0.99985,0.0,0.02786]
[1779400805453,59.0,77616.77,0.0,0.99985,0.0,0.02785]
[1779400806023,59.0,77616.77,0.0,0.99985,0.0,0.02785]
[1779400806144,59.0,77616.77,0.0,0.99985,0.0,0.02785]
[1779400806331,59.0,77616.01,0.0,0.99985,0.0,0.02788]
[1779400807062,59.0,77616.01,0.0,0.99985,0.0,0.02788]
[1779400807142,59.0,77616.01,0.0,0.99985,0.0,0.02788]
[1779400807211,59.0,77613.28,0.0,0.99985,0.0,0.02797]
[1779400808773,59.0,77612.34,0.0,0.99985,0.0,0.028]
[1779400813033,59.0,77612.8,0.0,0.99985,0.0,0.02799]
[1779400813222,59.0,77612.8,0.0,0.99985,0.0,0.02799]
[1779400816180,59.0,77612.44,0.0,0.99985,0.0,0.028]
[1779400816269,59.0,77612.44,0.0,0.99985,0.0,0.028]
[1779400816358,59.0,77612.65,0.0,0.99985,0.0,0.02799]
[1779400817836,59.0,77605.51,0.0,0.99985,0.0,0.02825]
[1779400818843,59.0,77601.24,0.0,0.99985,0.0,0.0284]
[1779400820857,59.0,77601.09,0.0,0.99985,0.0,0.0284]
[1779400825030,59.0,77601.47,0.0,0.99985,0.0,0.02839]
[1779400825056,59.0,77601.47,0.0,0.99985,0.0,0.02839]
[1779400825272,59.0,77601.47,0.0,0.99985,0.0,0.02839]
[1779400825427,59.0,77601.47,0.0,0.99985,0.0,0.02839]
[1779400827908,59.0,77599.78,0.0,0.99985,0.0,0.02845]
[1779400828914,59.0,77598.34,0.0,0.99985,0.0,0.0285]
[1779400829921,59.0,77595.75,0.0,0.99985,0.0,0.02859]
[1779400830928,59.0,77589.23,0.0,0.99985,0.0,0.02883]
[1779400832409,59.0,77589.23,0.0,0.99985,0.0,0.02883]
[1779400832450,59.0,77590.64,0.0,0.99985,0.0,0.02868]
[1779400837348,59.0,77590.85,0.0,0.99985,0.0,0.02867]
[1779400837416,59.0,77590.85,0.0,0.99985,0.0,0.02867]
[1779400837523,59.0,77590.68,0.0,0.99985,0.0,0.02868]
[1779400837977,59.0,77586.69,0.0,0.99985,0.0,0.02882]
[1779400838986,59.0,77582.48,0.0,0.99984,0.0,0.02897]
[1779400839994,59.0,77578.18,0.0,0.99984,0.0,0.02913]
[1779400841002,59.0,77574.95,0.0,0.99984,0.0,0.02925]
[1779400842009,59.0,77573.3,0.0,0.99984,0.0,0.02931]
[1779400843209,59.0,77573.3,0.0,0.99984,0.0,0.02931]
[1779400843383,59.0,77573.3,0.0,0.99984,0.0,0.02931]
[1779400843474,59.0,77573.06,0.0,0.99984,0.0,0.02932]
[1779400843772,59.0,77573.06,0.0,0.99984,0.0,0.02932]
[1779400843900,59.0,77573.06,0.0,0.99984,0.0,0.02932]
[1779400843978,59.0,77573.06,0.0,0.99984,0.0,0.02932]
[1779400845030,59.0,77572.28,0.0,0.99984,0.0,0.02935]
[1779400845907,59.0,77572.28,0.0,0.99984,0.0,0.02935]
[1779400845959,59.0,77572.28,0.0,0.99984,0.0,0.02935]
[1779400846023,59.0,77572.28,0.0,0.99984,0.0,0.02935]
[1779400851071,59.0,77571.89,0.0,0.99984,0.0,0.02936]
[1779400854098,59.0,77570.77,0.0,0.99984,0.0,0.0294]
[1779400856111,59.0,77568.34,0.0,0.99984,0.0,0.02949]
[1779400857119,59.0,77563.99,0.0,0.99984,0.0,0.02965]
[1779400858444,59.0,77563.99,0.0,0.99984,0.0,0.02965]
[1779400858541,59.0,77563.47,0.0,0.99984,0.0,0.02967]
[1779400858589,59.0,77563.47,0.0,0.99984,0.0,0.02967]
[1779400858719,59.0,77563.47,0.0,0.99984,0.0,0.02967]
[1779400859133,59.0,77549.02,0.0,0.99984,0.0,0.03021]
[1779400860140,59.0,77545.02,0.0,0.99984,0.0,0.03036]
[1779400866182,59.0,77550.44,0.0,0.99984,0.0,0.03016]
[1779400867189,59.0,77552.29,0.0,0.99984,0.0,0.03009]
[1779400868198,59.0,77556.98,0.0,0.99984,0.0,0.02991]
[1779400869203,59.0,77559.88,0.0,0.99984,0.0,0.0298]
[1779400870209,59.0,77561.55,0.0,0.99984,0.0,0.02974]
[1779400871217,59.0,77559.84,0.0,0.99984,0.0,0.02981]
[1779400872163,59.0,77559.84,0.0,0.99984,0.0,0.02981]
[1779400872230,59.0,77559.84,0.0,0.99984,0.0,0.02981]
[1779400872271,59.0,77559.84,0.0,0.99984,0.0,0.02981]
[1779400872372,59.0,77558.72,0.0,0.99984,0.0,0.02985]
[1779400873231,59.0,77557.63,0.0,0.99984,0.0,0.02989]
[1779400878266,59.0,77558.36,0.0,0.99984,0.0,0.02986]
[1779400881606,59.0,77558.31,0.0,0.99984,0.0,0.02986]
[1779400881679,59.0,77558.31,0.0,0.99984,0.0,0.02986]
[1779400881772,59.0,77558.31,0.0,0.99984,0.0,0.02986]
[1779400886322,59.0,77561.4,0.0,0.99984,0.0,0.02975]
[1779400887332,59.0,77566.19,0.0,0.99984,0.0,0.02957]
[1779400888335,59.0,77568.66,0.0,0.99984,0.0,0.02948]
[1779400889342,59.0,77570.27,0.0,0.99984,0.0,0.02942]
[1779400890350,59.0,77571.51,0.0,0.99984,0.0,0.02937]
[1779400890567,59.0,77571.51,0.0,0.99984,0.0,0.02937]
[1779400890579,59.0,77571.51,0.0,0.99984,0.0,0.02937]
[1779400890770,59.0,77571.51,0.0,0.99984,0.0,0.02937]
[1779400895354,59.0,77571.58,0.0,0.99984,0.0,0.02927]
[1779400895530,59.0,77571.58,0.0,0.99984,0.0,0.02927]
[1779400896392,59.0,77571.78,0.0,0.99984,0.0,0.02926]
[1779400900648,59.0,77572.58,0.0,0.99984,0.0,0.02923]
[1779400900774,59.0,77572.58,0.0,0.99984,0.0,0.02923]
[1779400901427,59.0,77577.61,0.0,0.99984,0.0,0.02905]
[1779400902434,59.0,77580.15,0.0,0.99984,0.0,0.02896]
[1779400905691,59.0,77578.06,0.0,0.99984,0.0,0.02904]
[1779400905713,59.0,77578.06,0.0,0.99984,0.0,0.02904]
[1779400905778,59.0,77578.06,0.0,0.99984,0.0,0.02904]
[1779400909483,59.0,77574.35,0.0,0.99984,0.0,0.02917]
[1779400910215,59.0,77574.35,0.0,0.99984,0.0,0.02917]
[1779400910272,59.0,77574.35,0.0,0.99984,0.0,0.02917]
[1779400910462,59.0,77574.35,0.0,0.99984,0.0,0.02917]
[1779400910522,59.0,77574.35,0.0,0.99984,0.0,0.02917]
[1779400910490,59.0,77574.04,0.0,0.99984,0.0,0.02918]
[1779400920560,59.0,77574.15,0.0,0.99984,0.0,0.02918]
[1779400925595,59.0,77573.33,0.0,0.99984,0.0,0.02921]
[1779400927605,59.0,77573.49,0.0,0.99984,0.0,0.0292]
[1779400927673,59.0,77573.49,0.0,0.99984,0.0,0.0292]
[1779400927774,59.0,77573.49,0.0,0.99984,0.0,0.0292]
[1779400928685,59.0,77573.55,0.0,0.99984,0.0,0.0292]
[1779400928776,59.0,77573.55,0.0,0.99984,0.0,0.0292]
[1779400928790,59.0,77573.55,0.0,0.99984,0.0,0.0292]
[1779400929029,59.0,77573.55,0.0,0.99984,0.0,0.0292]
[1779400929040,59.0,77580.44,0.0,0.99984,0.0,0.02895]
[1779400929624,59.0,77583.44,0.0,0.99985,0.0,0.02884]
[1779400930630,59.0,77588.81,0.0,0.99985,0.0,0.02865]
[1779400931791,59.0,77588.81,0.0,0.99985,0.0,0.02865]
[1779400931924,59.0,77588.81,0.0,0.99985,0.0,0.02865]
[1779400932021,59.0,77588.81,0.0,0.99985,0.0,0.02865]
[1779400934659,59.0,77595.39,0.0,0.99985,0.0,0.02841]
[1779400935666,59.0,77597.96,0.0,0.99985,0.0,0.02832]
[1779400940701,59.0,77599.01,0.0,0.99985,0.0,0.02828]
[1779400941708,59.0,77603.89,0.0,0.99985,0.0,0.02811]
[1779400942715,59.0,77606.92,0.0,0.99985,0.0,0.028]
[1779400944297,59.0,77606.92,0.0,0.99985,0.0,0.028]
[1779400944502,59.0,77606.92,0.0,0.99985,0.0,0.028]
[1779400944525,59.0,77606.92,0.0,0.99985,0.0,0.028]
[1779400944602,59.0,77610.12,0.0,0.99985,0.0,0.02789]
[1779400944632,59.0,77610.12,0.0,0.99985,0.0,0.02789]
[1779400944774,59.0,77610.12,0.0,0.99985,0.0,0.02789]
[1779400944808,59.0,77610.97,0.0,0.99985,0.0,0.02786]
[1779400948757,59.0,77613.61,0.0,0.99985,0.0,0.02777]
[1779400950337,59.0,77613.61,0.0,0.99985,0.0,0.02777]
[1779400950425,59.0,77613.61,0.0,0.99985,0.0,0.02777]
[1779400950476,59.0,77613.61,0.0,0.99985,0.0,0.02777]
[1779400950522,59.0,77613.61,0.0,0.99985,0.0,0.02777]
[1779400950577,59.0,77612.91,0.0,0.99985,0.0,0.02779]
[1779400953792,59.0,77612.22,0.0,0.99985,0.0,0.02772]
[1779400957820,59.0,77604.93,0.0,0.99985,0.0,0.02798]
[1779400958827,59.0,77595.47,0.0,0.99985,0.0,0.02831]
[1779400960841,59.0,77597.55,0.0,0.99985,0.0,0.02824]
[1779400961687,59.0,77597.55,0.0,0.99985,0.0,0.02824]
[1779400961767,59.0,77597.55,0.0,0.99985,0.0,0.02824]
[1779400961845,59.0,77597.55,0.0,0.99985,0.0,0.02824]
[1779400961917,59.0,77597.55,0.0,0.99985,0.0,0.02824]
[1779400962025,59.0,77597.55,0.0,0.99985,0.0,0.02824]
[1779400962147,59.0,77597.55,0.0,0.99985,0.0,0.02824]
[1779400962233,59.0,77599.96,0.0,0.99985,0.0,0.02815]
[1779400965028,59.0,77600.01,0.0,0.99985,0.0,0.02815]
[1779400965066,59.0,77600.01,0.0,0.99985,0.0,0.02815]
[1779400965270,59.0,77600.01,0.0,0.99985,0.0,0.02815]
[1779400965461,59.0,77600.01,0.0,0.99985,0.0,0.02815]
[1779400969025,59.0,77599.99,0.0,0.99985,0.0,0.02815]
[1779400969059,59.0,77599.99,0.0,0.99985,0.0,0.02815]
[1779400969149,59.0,77596.82,0.0,0.99985,0.0,0.02826]
[1779400971919,59.0,77601.12,0.0,0.99985,0.0,0.02811]
[1779400972948,59.0,77601.12,0.0,0.99985,0.0,0.02811]
[1779400973026,59.0,77601.12,0.0,0.99985,0.0,0.02811]
[1779400973296,59.0,77601.12,0.0,0.99985,0.0,0.02811]
[1779400973407,59.0,77601.12,0.0,0.99985,0.0,0.02811]
[1779400973524,59.0,77601.12,0.0,0.99985,0.0,0.02811]
[1779400973626,59.0,77600.74,0.0,0.99985,0.0,0.02813]
[1779400975946,59.0,77604.73,0.0,0.99985,0.0,0.02798]
[1779400977031,59.0,77604.73,0.0,0.99985,0.0,0.02798]
[1779400977144,59.0,77604.73,0.0,0.99985,0.0,0.02798]
[1779400979978,59.0,77608.36,0.0,0.99985,0.0,0.02786]
[1779400981026,59.0,77608.36,0.0,0.99985,0.0,0.02786]
[1779400981122,59.0,77608.36,0.0,0.99985,0.0,0.02786]
[1779400981993,59.0,77612.54,0.0,0.99985,0.0,0.02771]
[1779400983022,59.0,77612.54,0.0,0.99985,0.0,0.02771]
[1779400983206,59.0,77612.54,0.0,0.99985,0.0,0.02771]
[1779400983273,59.0,77612.54,0.0,0.99985,0.0,0.02771]
[1779400983316,59.0,77612.54,0.0,0.99985,0.0,0.02771]
[1779400983371,59.0,77617.43,0.0,0.99985,0.0,0.02754]
[1779400986452,59.0,77618.49,0.0,0.99985,0.0,0.02751]
[1779400986459,59.0,77618.49,0.0,0.99985,0.0,0.02751]
[1779400986523,59.0,77618.49,0.0,0.99985,0.0,0.02751]
[1779400986573,59.0,77618.49,0.0,0.99985,0.0,0.02751]
[1779400986553,59.0,77617.24,0.0,0.99985,0.0,0.02755]
[1779400987028,59.0,77617.24,0.0,0.99985,0.0,0.02755]
[1779400987160,59.0,77617.24,0.0,0.99985,0.0,0.02755]
[1779400987273,59.0,77617.24,0.0,0.99985,0.0,0.02755]
[1779400987363,59.0,77617.24,0.0,0.99985,0.0,0.02755]
[1779400989950,59.0,77619.42,0.0,0.99985,0.0,0.02747]
[1779400991028,59.0,77619.86,0.0,0.99985,0.0,0.02746]
[1779400991146,59.0,77619.86,0.0,0.99985,0.0,0.02746]
[1779400992066,59.0,77625.94,0.0,0.99985,0.0,0.02725]
[1779400993073,59.0,77629.91,0.0,0.99985,0.0,0.02711]
[1779400994080,59.0,77633.8,0.0,0.99986,0.0,0.02698]
[1779400994793,59.0,77633.8,0.0,0.99986,0.0,0.02698]
[1779400994853,59.0,77633.8,0.0,0.99986,0.0,0.02698]
[1779400995038,59.0,77633.8,0.0,0.99986,0.0,0.02698]
[1779400995086,59.0,77633.8,0.0,0.99986,0.0,0.02698]
[1779400997030,59.0,77633.74,0.0,0.99986,0.0,0.02698]
[1779400997170,59.0,77633.74,0.0,0.99986,0.0,0.02698]
[1779400997269,59.0,77633.74,0.0,0.99986,0.0,0.02698]
[1779400997450,59.0,77633.74,0.0,0.99986,0.0,0.02698]
[1779400999122,59.0,77641.77,0.0,0.99986,0.0,0.02671]
[1779400999908,59.0,77641.77,0.0,0.99986,0.0,0.02671]
[1779401000041,59.0,77641.77,0.0,0.99986,0.0,0.02671]
[1779401000061,59.0,77641.77,0.0,0.99986,0.0,0.02671]
[1779401000269,59.0,77641.77,0.0,0.99986,0.0,0.02671]
[1779401000567,59.0,77644.5,0.0,0.99986,0.0,0.02662]
[1779401001029,59.0,77644.5,0.0,0.99986,0.0,0.02662]
[1779401001083,59.0,77644.5,0.0,0.99986,0.0,0.02662]
[1779401005029,59.0,77644.07,0.0,0.99986,0.0,0.02663]
[1779401005217,59.0,77644.07,0.0,0.99986,0.0,0.02663]
[1779401005270,59.0,77644.07,0.0,0.99986,0.0,0.02663]
[1779401005413,59.0,77644.07,0.0,0.99986,0.0,0.02663]
[1779401009025,59.0,77644.53,0.0,0.99986,0.0,0.02662]
[1779401009222,59.0,77644.53,0.0,0.99986,0.0,0.02662]
[1779401009270,59.0,77644.53,0.0,0.99986,0.0,0.02662]
[1779401009385,59.0,77644.53,0.0,0.99986,0.0,0.02662]
[1779401013021,59.0,77644.52,0.0,0.99986,0.0,0.02662]
[1779401013169,59.0,77644.52,0.0,0.99986,0.0,0.02662]
[1779401013270,59.0,77644.52,0.0,0.99986,0.0,0.02662]
[1779401013316,59.0,77644.52,0.0,0.99986,0.0,0.02662]
[1779401015231,59.0,77649.4,0.0,0.99986,0.0,0.02636]
[1779401017027,59.0,77650.62,0.0,0.99986,0.0,0.02632]
[1779401017153,59.0,77650.62,0.0,0.99986,0.0,0.02632]
[1779401017730,59.0,77650.36,0.0,0.99986,0.0,0.02633]
[1779401017770,59.0,77650.36,0.0,0.99986,0.0,0.02633]
[1779401017784,59.0,77650.36,0.0,0.99986,0.0,0.02633]
[1779401018022,59.0,77650.36,0.0,0.99986,0.0,0.02633]
[1779401018253,59.0,77653.02,0.0,0.99986,0.0,0.02624]
[1779401020267,59.0,77655.93,0.0,0.99986,0.0,0.02615]
[1779401022281,59.0,77662.28,0.0,0.99986,0.0,0.02594]
[1779401023288,59.0,77664.8,0.0,0.99986,0.0,0.02586]
[1779401023837,59.0,77664.8,0.0,0.99986,0.0,0.02586]
[1779401023846,59.0,77664.8,0.0,0.99986,0.0,0.02586]
[1779401024022,59.0,77664.8,0.0,0.99986,0.0,0.02586]
[1779401026241,59.0,77666.12,0.0,0.99986,0.0,0.02581]
[1779401026271,59.0,77666.12,0.0,0.99986,0.0,0.02581]
[1779401026284,59.0,77666.12,0.0,0.99986,0.0,0.02581]
[1779401026521,59.0,77666.12,0.0,0.99986,0.0,0.02581]
[1779401026622,59.0,77666.26,0.0,0.99986,0.0,0.02581]
[1779401029330,59.0,77669.37,0.0,0.99986,0.0,0.02571]
[1779401030664,59.0,77669.37,0.0,0.99986,0.0,0.02571]
[1779401030338,59.0,77672.47,0.0,0.99986,0.0,0.02561]
[1779401030770,59.0,77672.47,0.0,0.99986,0.0,0.02561]
[1779401030777,59.0,77672.47,0.0,0.99986,0.0,0.02561]
[1779401031520,59.0,77672.47,0.0,0.99986,0.0,0.02561]
[1779401033809,59.0,77674.72,0.0,0.99986,0.0,0.02554]
[1779401033919,59.0,77674.72,0.0,0.99986,0.0,0.02554]
[1779401034040,59.0,77674.72,0.0,0.99986,0.0,0.02554]
[1779401034366,59.0,77676.13,0.0,0.99986,0.0,0.02549]
[1779401035373,59.0,77680.69,0.0,0.99987,0.0,0.02534]
[1779401035818,59.0,77680.69,0.0,0.99987,0.0,0.02534]
[1779401035843,59.0,77680.69,0.0,0.99987,0.0,0.02534]
[1779401036521,59.0,77680.69,0.0,0.99987,0.0,0.02534]
[1779401036629,59.0,77680.69,0.0,0.99987,0.0,0.02534]
[1779401041191,59.0,77679.39,0.0,0.99986,0.0,0.02539]
[1779401041606,59.0,77674.95,0.0,0.99986,0.0,0.02553]
[1779401042919,59.0,77675.81,0.0,0.99986,0.0,0.0255]
[1779401043023,59.0,77675.81,0.0,0.99986,0.0,0.0255]
[1779401043157,59.0,77675.81,0.0,0.99986,0.0,0.0255]
[1779401043270,59.0,77675.81,0.0,0.99986,0.0,0.0255]
[1779401043429,59.0,77676.54,0.0,0.99986,0.0,0.02548]
[1779401045443,59.0,77679.97,0.0,0.99986,0.0,0.02537]
[1779401048614,59.0,77681.06,0.0,0.99987,0.0,0.02533]
[1779401048715,59.0,77682.98,0.0,0.99987,0.0,0.02527]
[1779401048742,59.0,77682.98,0.0,0.99987,0.0,0.02527]
[1779401048771,59.0,77682.98,0.0,0.99987,0.0,0.02527]
[1779401049471,59.0,77684.76,0.0,0.99987,0.0,0.02521]
[1779401054506,59.0,77682.94,0.0,0.99987,0.0,0.02527]
[1779401055513,59.0,77681.06,0.0,0.99987,0.0,0.02533]
[1779401056095,59.0,77681.06,0.0,0.99987,0.0,0.02533]
[1779401056158,59.0,77681.06,0.0,0.99987,0.0,0.02533]
[1779401056272,59.0,77681.06,0.0,0.99987,0.0,0.02533]
[1779401056520,59.0,77679.44,0.0,0.99986,0.0,0.02538]
[1779401061555,59.0,77679.68,0.0,0.99986,0.0,0.02538]
[1779401063026,59.0,77679.19,0.0,0.99986,0.0,0.02539]
[1779401063177,59.0,77679.19,0.0,0.99986,0.0,0.02539]
[1779401063274,59.0,77679.19,0.0,0.99986,0.0,0.02539]
[1779401063569,59.0,77679.41,0.0,0.99986,0.0,0.02538]
[1779401068603,59.0,77680.42,0.0,0.99987,0.0,0.02535]
[1779401071405,59.0,77681.27,0.0,0.99987,0.0,0.02533]
[1779401071466,59.0,77681.27,0.0,0.99987,0.0,0.02533]
[1779401071521,59.0,77681.27,0.0,0.99987,0.0,0.02533]
[1779401071654,59.0,77681.27,0.0,0.99987,0.0,0.02533]
[1779401071624,59.0,77682.51,0.0,0.99987,0.0,0.0252]
[1779401071775,59.0,77682.51,0.0,0.99987,0.0,0.0252]
[1779401071928,59.0,77682.51,0.0,0.99987,0.0,0.0252]
[1779401072632,59.0,77682.74,0.0,0.99987,0.0,0.02519]
[1779401075028,59.0,77682.92,0.0,0.99987,0.0,0.02518]
[1779401075202,59.0,77682.92,0.0,0.99987,0.0,0.02518]
[1779401075653,59.0,77682.8,0.0,0.99987,0.0,0.02519]
[1779401079029,59.0,77681.94,0.0,0.99987,0.0,0.02522]
[1779401079162,59.0,77681.94,0.0,0.99987,0.0,0.02522]
[1779401079681,59.0,77682.25,0.0,0.99987,0.0,0.02521]
[1779401083022,59.0,77681.79,0.0,0.99987,0.0,0.02522]
[1779401083168,59.0,77681.79,0.0,0.99987,0.0,0.02522]
[1779401083709,59.0,77681.92,0.0,0.99987,0.0,0.02522]
[1779401085026,59.0,77681.69,0.0,0.99987,0.0,0.02522]
[1779401085234,59.0,77681.69,0.0,0.99987,0.0,0.02522]
[1779401085723,59.0,77681.83,0.0,0.99987,0.0,0.02522]
[1779401087023,59.0,77682.23,0.0,0.99987,0.0,0.02521]
[1779401087190,59.0,77682.23,0.0,0.99987,0.0,0.02521]
[1779401087737,59.0,77682.85,0.0,0.99987,0.0,0.02519]
[1779401090758,59.0,77676.73,0.0,0.99986,0.0,0.02538]
[1779401090872,59.0,77676.73,0.0,0.99986,0.0,0.02538]
[1779401090888,59.0,77676.73,0.0,0.99986,0.0,0.02538]
[1779401091035,59.0,77676.73,0.0,0.99986,0.0,0.02538]
[1779401091276,59.0,77676.73,0.0,0.99986,0.0,0.02538]
[1779401091529,59.0,77676.73,0.0,0.99986,0.0,0.02538]
[1779401091654,59.0,77676.73,0.0,0.99986,0.0,0.02538]
[1779401091765,59.0,77671.63,0.0,0.99986,0.0,0.02555]
[1779401095028,59.0,77671.33,0.0,0.99986,0.0,0.02556]
[1779401095205,59.0,77671.33,0.0,0.99986,0.0,0.02556]
[1779401095259,59.0,77669.28,0.0,0.99986,0.0,0.02562]
[1779401097808,59.0,77667.21,0.0,0.99986,0.0,0.02569]
[1779401102842,59.0,77669.72,0.0,0.99986,0.0,0.02561]
[1779401103888,59.0,77669.72,0.0,0.99986,0.0,0.02561]
[1779401104033,59.0,77669.72,0.0,0.99986,0.0,0.02561]
[1779401104134,59.0,77669.91,0.0,0.99986,0.0,0.0256]
[1779401105030,59.0,77669.91,0.0,0.99986,0.0,0.0256]
[1779401105149,59.0,77669.91,0.0,0.99986,0.0,0.0256]
[1779401105251,59.0,77670.29,0.0,0.99986,0.0,0.02559]
[1779401107876,59.0,77671.82,0.0,0.99986,0.0,0.02554]
[1779401109043,59.0,77671.82,0.0,0.99986,0.0,0.02554]
[1779401109891,59.0,77673.77,0.0,0.99986,0.0,0.02548]
[1779401114926,59.0,77672.88,0.0,0.99986,0.0,0.02551]
[1779401119961,59.0,77672.81,0.0,0.99986,0.0,0.02551]
[1779401124996,59.0,77666.8,0.0,0.99986,0.0,0.0257]
[1779401126003,59.0,77657.76,0.0,0.99986,0.0,0.026]
[1779401127010,59.0,77648.7,0.0,0.99986,0.0,0.0263]
[1779401128032,59.0,77647.26,0.0,0.99986,0.0,0.02634]
[1779401130036,59.0,77642.65,0.0,0.99986,0.0,0.0265]
[1779401131043,59.0,77640.59,0.0,0.99986,0.0,0.02648]
[1779401136079,59.0,77640.05,0.0,0.99986,0.0,0.02649]
[1779401138092,59.0,77636.31,0.0,0.99986,0.0,0.02662]
[1779401139099,59.0,77631.85,0.0,0.99986,0.0,0.02677]
[1779401140106,59.0,77630.72,0.0,0.99986,0.0,0.02681]
[1779401143127,59.0,77640.98,0.0,0.99986,0.0,0.02646]
[1779401144134,59.0,77643.63,0.0,0.99986,0.0,0.02637]
[1779401145141,59.0,77642.76,0.0,0.99986,0.0,0.0264]
[1779401149169,59.0,77648.34,0.0,0.99986,0.0,0.02622]
[1779401150176,59.0,77649.96,0.0,0.99986,0.0,0.02616]
[1779401154204,59.0,77648.7,0.0,0.99986,0.0,0.02621]
[1779401159239,59.0,77649.58,0.0,0.99986,0.0,0.02618]
[1779401162260,59.0,77648.63,0.0,0.99986,0.0,0.02621]
[1779401166291,59.0,77642.02,0.0,0.99986,0.0,0.02643]
[1779401168305,59.0,77647.18,0.0,0.99986,0.0,0.02626]
[1779401169312,59.0,77650.59,0.0,0.99986,0.0,0.02614]
[1779401174347,59.0,77650.73,0.0,0.99986,0.0,0.02614]
[1779401175354,59.0,77653.46,0.0,0.99986,0.0,0.02605]
[1779401176360,59.0,77656.4,0.0,0.99986,0.0,0.02595]
[1779401177368,59.0,77659.34,0.0,0.99986,0.0,0.02586]
[1779401179383,59.0,77656.14,0.0,0.99986,0.0,0.02596]
[1779401184417,59.0,77657.83,0.0,0.99986,0.0,0.02591]
[1779401189453,59.0,77657.63,0.0,0.99986,0.0,0.02591]
[1779401190460,59.0,77661.39,0.0,0.99986,0.0,0.02579]
[1779401192474,59.0,77660.04,0.0,0.99986,0.0,0.02574]
[1779401197510,59.0,77659.63,0.0,0.99986,0.0,0.02576]
[1779401198517,59.0,77661.8,0.0,0.99986,0.0,0.02569]
[1779401199524,59.0,77667.36,0.0,0.99986,0.0,0.02551]
[1779401200531,59.0,77670.58,0.0,0.99986,0.0,0.0254]
[1779401201538,59.0,77671.5,0.0,0.99986,0.0,0.02537]
[1779401204559,59.0,77673.59,0.0,0.99987,0.0,0.02531]
[1779401207580,59.0,77671.44,0.0,0.99986,0.0,0.02538]
[1779401212615,59.0,77672.32,0.0,0.99986,0.0,0.02535]
[1779401217649,59.0,77672.65,0.0,0.99987,0.0,0.02534]
[1779401219666,59.0,77673.94,0.0,0.99987,0.0,0.0253]
[1779401220672,59.0,77677.97,0.0,0.99987,0.0,0.02517]
[1779401221679,59.0,77681.02,0.0,0.99987,0.0,0.02507]
[1779401223693,59.0,77677.94,0.0,0.99987,0.0,0.02517]
[1779401228727,59.0,77677.34,0.0,0.99987,0.0,0.02519]
[1779401229734,59.0,77676.11,0.0,0.99987,0.0,0.02523]
[1779401230742,59.0,77677.15,0.0,0.99987,0.0,0.02519]
[1779401233768,59.0,77679.98,0.0,0.99987,0.0,0.0251]
[1779401234775,59.0,77681.41,0.0,0.99987,0.0,0.02506]
[1779401235782,59.0,77682.44,0.0,0.99987,0.0,0.02503]
[1779401239810,59.0,77685.13,0.0,0.99987,0.0,0.02494]
[1779401242832,59.0,77677.58,0.0,0.99987,0.0,0.02518]
[1779401245853,59.0,77675.74,0.0,0.99987,0.0,0.02524]
[1779401251896,59.0,77675.78,0.0,0.99987,0.0,0.02515]
[1779401256931,59.0,77675.62,0.0,0.99987,0.0,0.02515]
[1779401258989,59.0,77675.61,0.0,0.99987,0.0,0.02515]
[1779401259456,59.0,77675.61,0.0,0.99987,0.0,0.02515]
[1779401259525,59.0,77675.61,0.0,0.99987,0.0,0.02515]
[1779401259634,59.0,77675.61,0.0,0.99987,0.0,0.02515]
[1779401259730,59.0,77675.47,0.0,0.99987,0.0,0.02516]
[1779401260774,59.0,77675.47,0.0,0.99987,0.0,0.02516]
[1779401260898,59.0,77675.47,0.0,0.99987,0.0,0.02516]
[1779401260815,59.0,77672.77,0.0,0.99987,0.0,0.02525]
[1779401265993,59.0,77673.36,0.0,0.99987,0.0,0.02523]
[1779401269016,59.0,77674.2,0.0,0.99987,0.0,0.0252]
[1779401274051,59.0,77674.86,0.0,0.99987,0.0,0.02518]
[1779401276064,59.0,77675.6,0.0,0.99987,0.0,0.02516]
[1779401279672,59.0,77676.95,0.0,0.99987,0.0,0.02511]
[1779401280839,59.0,77675.72,0.0,0.99987,0.0,0.02515]
[1779401286135,59.0,77675.28,0.0,0.99987,0.0,0.02517]
[1779401291170,59.0,77675.13,0.0,0.99987,0.0,0.02517]
[1779401296204,59.0,77675.13,0.0,0.99987,0.0,0.02517]
[1779401299226,59.0,77674.03,0.0,0.99987,0.0,0.02521]
[1779401307282,59.0,77674.06,0.0,0.99987,0.0,0.0252]
[1779401310302,59.0,77672.23,0.0,0.99987,0.0,0.02526]
[1779401315337,59.0,77671.87,0.0,0.99987,0.0,0.02519]
[1779401320373,59.0,77669.85,0.0,0.99987,0.0,0.02525]
[1779401322388,59.0,77671.3,0.0,0.99987,0.0,0.0252]
[1779401329436,59.0,77671.37,0.0,0.99987,0.0,0.0252]
[1779401334471,59.0,77670.78,0.0,0.99987,0.0,0.02522]
[1779401335479,59.0,77669.89,0.0,0.99987,0.0,0.02525]
[1779401341521,59.0,77666.86,0.0,0.99986,0.0,0.02535]
[1779401342530,59.0,77665.19,0.0,0.99986,0.0,0.0254]
[1779401343536,59.0,77665.96,0.0,0.99986,0.0,0.02538]
[1779401344544,59.0,77665.17,0.0,0.99986,0.0,0.0254]
[1779401348572,59.0,77663.64,0.0,0.99986,0.0,0.02545]
[1779401349578,59.0,77661.73,0.0,0.99986,0.0,0.02551]
[1779401350585,59.0,77662.7,0.0,0.99986,0.0,0.02548]
[1779401355621,59.0,77662.22,0.0,0.99986,0.0,0.0255]
[1779401356552,59.0,77662.22,0.0,0.99986,0.0,0.0255]
[1779401356773,59.0,77662.22,0.0,0.99986,0.0,0.0255]
[1779401359042,59.0,77662.41,0.0,0.99986,0.0,0.02549]
[1779401359649,59.0,77662.23,0.0,0.99986,0.0,0.0255]
[1779401360390,59.0,77662.23,0.0,0.99986,0.0,0.0255]
[1779401360528,59.0,77662.23,0.0,0.99986,0.0,0.0255]
[1779401360663,59.0,77654.93,0.0,0.99986,0.0,0.02573]
[1779401361670,59.0,77652.42,0.0,0.99986,0.0,0.02581]
[1779401364691,59.0,77649.58,0.0,0.99986,0.0,0.02591]
[1779401366269,59.0,77649.83,0.0,0.99986,0.0,0.0259]
[1779401366412,59.0,77649.83,0.0,0.99986,0.0,0.0259]
[1779401366525,59.0,77649.83,0.0,0.99986,0.0,0.0259]
[1779401366727,59.0,77649.83,0.0,0.99986,0.0,0.0259]
[1779401366775,59.0,77649.83,0.0,0.99986,0.0,0.0259]
[1779401366791,59.0,77649.83,0.0,0.99986,0.0,0.0259]
[1779401367038,59.0,77649.83,0.0,0.99986,0.0,0.0259]
[1779401366871,59.0,77649.15,0.0,0.99986,0.0,0.02592]
[1779401372747,59.0,77649.33,0.0,0.99986,0.0,0.02583]
[1779401375768,59.0,77657.44,0.0,0.99986,0.0,0.02556]
[1779401376775,59.0,77653.08,0.0,0.99986,0.0,0.0257]
[1779401378789,59.0,77650.77,0.0,0.99986,0.0,0.02578]
[1779401379734,59.0,77650.77,0.0,0.99986,0.0,0.02578]
[1779401379776,59.0,77650.77,0.0,0.99986,0.0,0.02578]
[1779401379788,59.0,77650.77,0.0,0.99986,0.0,0.02578]
[1779401380029,59.0,77650.77,0.0,0.99986,0.0,0.02578]
[1779401380060,59.0,77651.13,0.0,0.99986,0.0,0.02577]
[1779401380410,59.0,77651.13,0.0,0.99986,0.0,0.02577]
[1779401380530,59.0,77651.13,0.0,0.99986,0.0,0.02577]
[1779401380544,59.0,77651.13,0.0,0.99986,0.0,0.02577]
[1779401380705,59.0,77651.13,0.0,0.99986,0.0,0.02577]
[1779401380782,59.0,77651.13,0.0,0.99986,0.0,0.02577]
[1779401381810,59.0,77655.94,0.0,0.99986,0.0,0.02561]
[1779401387853,59.0,77657.59,0.0,0.99986,0.0,0.02556]
[1779401392887,59.0,77655.69,0.0,0.99986,0.0,0.02562]
[1779401394502,59.0,77655.71,0.0,0.99986,0.0,0.02562]
[1779401394513,59.0,77655.71,0.0,0.99986,0.0,0.02562]
[1779401394530,59.0,77655.71,0.0,0.99986,0.0,0.02562]
[1779401394837,59.0,77655.71,0.0,0.99986,0.0,0.02562]
[1779401394919,59.0,77655.71,0.0,0.99986,0.0,0.02562]
[1779401395039,59.0,77655.71,0.0,0.99986,0.0,0.02562]
[1779401395007,59.0,77657.79,0.0,0.99986,0.0,0.02555]
[1779401400944,59.0,77659.18,0.0,0.99986,0.0,0.02551]
[1779401401951,59.0,77654.47,0.0,0.99986,0.0,0.02566]
[1779401402961,59.0,77649.3,0.0,0.99986,0.0,0.02583]
[1779401403663,59.0,77649.3,0.0,0.99986,0.0,0.02583]
[1779401403676,59.0,77649.3,0.0,0.99986,0.0,0.02583]
[1779401403777,59.0,77649.3,0.0,0.99986,0.0,0.02583]
[1779401403951,59.0,77649.3,0.0,0.99986,0.0,0.02583]
[1779401404024,59.0,77649.3,0.0,0.99986,0.0,0.02583]
[1779401404083,59.0,77649.3,0.0,0.99986,0.0,0.02583]
[1779401403965,59.0,77649.23,0.0,0.99986,0.0,0.02583]
[1779401404273,59.0,77649.23,0.0,0.99986,0.0,0.02583]
[1779401412023,59.0,77650.07,0.0,0.99986,0.0,0.0258]
[1779401415631,59.0,77650.31,0.0,0.99986,0.0,0.02579]
[1779401417904,59.0,77651.98,0.0,0.99986,0.0,0.02574]
[1779401418028,59.0,77651.98,0.0,0.99986,0.0,0.02574]
[1779401418065,59.0,77652.01,0.0,0.99986,0.0,0.02574]
[1779401418247,59.0,77652.01,0.0,0.99986,0.0,0.02574]
[1779401418271,59.0,77652.01,0.0,0.99986,0.0,0.02574]
[1779401426121,59.0,77651.74,0.0,0.99986,0.0,0.02575]
[1779401428135,59.0,77647.48,0.0,0.99986,0.0,0.02589]
[1779401432620,59.0,77648.62,0.0,0.99986,0.0,0.02585]
[1779401432776,59.0,77648.62,0.0,0.99986,0.0,0.02585]
[1779401432959,59.0,77648.62,0.0,0.99986,0.0,0.02585]
[1779401433028,59.0,77648.62,0.0,0.99986,0.0,0.02585]
[1779401433060,59.0,77648.62,0.0,0.99986,0.0,0.02576]
[1779401433169,59.0,77645.3,0.0,0.99986,0.0,0.02587]
[1779401435611,59.0,77645.33,0.0,0.99986,0.0,0.02587]
[1779401435782,59.0,77645.33,0.0,0.99986,0.0,0.02587]
[1779401435912,59.0,77645.33,0.0,0.99986,0.0,0.02587]
[1779401435977,59.0,77645.32,0.0,0.99986,0.0,0.02587]
[1779401439026,59.0,77645.2,0.0,0.99986,0.0,0.02587]
[1779401439102,59.0,77645.34,0.0,0.99986,0.0,0.02587]
[1779401439168,59.0,77645.34,0.0,0.99986,0.0,0.02587]
[1779401439269,59.0,77645.34,0.0,0.99986,0.0,0.02587]
[1779401439280,59.0,77645.34,0.0,0.99986,0.0,0.02587]
[1779401439370,59.0,77645.39,0.0,0.99986,0.0,0.02586]
[1779401443024,59.0,77644.28,0.0,0.99986,0.0,0.0259]
[1779401443049,59.0,77644.18,0.0,0.99986,0.0,0.0259]
[1779401443179,59.0,77644.18,0.0,0.99986,0.0,0.0259]
[1779401447024,59.0,77644.18,0.0,0.99986,0.0,0.0259]
[1779401447084,59.0,77642.64,0.0,0.99986,0.0,0.02595]
[1779401447197,59.0,77642.64,0.0,0.99986,0.0,0.02595]
[1779401449287,59.0,77635.7,0.0,0.99986,0.0,0.02618]
[1779401451025,59.0,77635.7,0.0,0.99986,0.0,0.02618]
[1779401451126,59.0,77629.08,0.0,0.99986,0.0,0.0264]
[1779401451240,59.0,77629.08,0.0,0.99986,0.0,0.0264]
[1779401451299,59.0,77625.65,0.0,0.99986,0.0,0.02652]
[1779401452358,59.0,77625.65,0.0,0.99986,0.0,0.02652]
[1779401452470,59.0,77625.65,0.0,0.99986,0.0,0.02652]
[1779401452529,59.0,77625.65,0.0,0.99986,0.0,0.02652]
[1779401452688,59.0,77625.65,0.0,0.99986,0.0,0.02652]
[1779401455026,59.0,77626.3,0.0,0.99986,0.0,0.0265]
[1779401455045,59.0,77626.27,0.0,0.99986,0.0,0.0265]
[1779401455157,59.0,77626.27,0.0,0.99986,0.0,0.0265]
[1779401457035,59.0,77626.61,0.0,0.99986,0.0,0.02649]
[1779401457132,59.0,77626.61,0.0,0.99986,0.0,0.02649]
[1779401457217,59.0,77626.61,0.0,0.99986,0.0,0.02649]
[1779401461025,59.0,77626.19,0.0,0.99986,0.0,0.0265]
[1779401461104,59.0,77626.19,0.0,0.99986,0.0,0.0265]
[1779401461088,59.0,77626.19,0.0,0.99986,0.0,0.0265]
[1779401463021,59.0,77626.85,0.0,0.99986,0.0,0.02648]
[1779401463129,59.0,77627.05,0.0,0.99986,0.0,0.02647]
[1779401463253,59.0,77627.05,0.0,0.99986,0.0,0.02647]
[1779401465025,59.0,77627.13,0.0,0.99986,0.0,0.02647]
[1779401465125,59.0,77627.05,0.0,0.99986,0.0,0.02647]
[1779401465246,59.0,77627.05,0.0,0.99986,0.0,0.02647]
[1779401469021,59.0,77626.56,0.0,0.99986,0.0,0.02649]
[1779401469081,59.0,77626.24,0.0,0.99986,0.0,0.0265]
[1779401469184,59.0,77626.24,0.0,0.99986,0.0,0.0265]
[1779401471022,59.0,77624.57,0.0,0.99986,0.0,0.02655]
[1779401471099,59.0,77619.99,0.0,0.99986,0.0,0.02671]
[1779401471244,59.0,77619.99,0.0,0.99986,0.0,0.02671]
[1779401473028,59.0,77619.36,0.0,0.99986,0.0,0.02673]
[1779401473118,59.0,77618.93,0.0,0.99986,0.0,0.02674]
[1779401473175,59.0,77618.93,0.0,0.99986,0.0,0.02674]
[1779401474302,59.0,77618.93,0.0,0.99986,0.0,0.02674]
[1779401474448,59.0,77618.93,0.0,0.99986,0.0,0.02674]
[1779401474523,59.0,77618.93,0.0,0.99986,0.0,0.02674]
[1779401475035,59.0,77618.93,0.0,0.99986,0.0,0.02674]
[1779401475131,59.0,77618.76,0.0,0.99986,0.0,0.02675]
[1779401475195,59.0,77618.76,0.0,0.99986,0.0,0.02675]
[1779401475277,59.0,77618.76,0.0,0.99986,0.0,0.02675]
[1779401475294,59.0,77618.76,0.0,0.99986,0.0,0.02675]
[1779401475469,59.0,77617.41,0.0,0.99986,0.0,0.02679]
[1779401479030,59.0,77616.82,0.0,0.99986,0.0,0.02681]
[1779401479111,59.0,77616.87,0.0,0.99986,0.0,0.02681]
[1779401479171,59.0,77616.87,0.0,0.99986,0.0,0.02681]
[1779401479269,59.0,77616.87,0.0,0.99986,0.0,0.02681]
[1779401479375,59.0,77616.87,0.0,0.99986,0.0,0.02681]
[1779401480504,59.0,77618.15,0.0,0.99986,0.0,0.02677]
[1779401481973,59.0,77618.15,0.0,0.99986,0.0,0.02677]
[1779401482024,59.0,77618.15,0.0,0.99986,0.0,0.02677]
[1779401482109,59.0,77618.15,0.0,0.99986,0.0,0.02677]
[1779401482289,59.0,77618.02,0.0,0.99986,0.0,0.02677]
[1779401483029,59.0,77618.02,0.0,0.99986,0.0,0.02677]
[1779401483075,59.0,77617.77,0.0,0.99986,0.0,0.02678]
[1779401483223,59.0,77617.77,0.0,0.99986,0.0,0.02678]
[1779401483271,59.0,77617.77,0.0,0.99986,0.0,0.02678]
[1779401483428,59.0,77617.77,0.0,0.99986,0.0,0.02678]
[1779401484531,59.0,77617.84,0.0,0.99986,0.0,0.02678]
[1779401487023,59.0,77617.84,0.0,0.99986,0.0,0.02678]
[1779401487172,59.0,77617.84,0.0,0.99986,0.0,0.02678]
[1779401487124,59.0,77617.89,0.0,0.99986,0.0,0.02678]
[1779401487269,59.0,77617.89,0.0,0.99986,0.0,0.02678]
[1779401487490,59.0,77617.89,0.0,0.99986,0.0,0.02678]
[1779401487554,59.0,77617.94,0.0,0.99986,0.0,0.02678]
[1779401491022,59.0,77617.96,0.0,0.99986,0.0,0.02678]
[1779401491123,59.0,77617.96,0.0,0.99986,0.0,0.02668]
[1779401491227,59.0,77617.96,0.0,0.99986,0.0,0.02668]
[1779401491269,59.0,77617.96,0.0,0.99986,0.0,0.02668]
[1779401491433,59.0,77617.96,0.0,0.99986,0.0,0.02668]
[1779401491581,59.0,77617.97,0.0,0.99986,0.0,0.02668]
[1779401493176,59.0,77626.44,0.0,0.99986,0.0,0.0264]
[1779401493594,59.0,77631.78,0.0,0.99986,0.0,0.02622]
[1779401494722,59.0,77631.78,0.0,0.99986,0.0,0.02622]
[1779401494732,59.0,77631.78,0.0,0.99986,0.0,0.02622]
[1779401494771,59.0,77631.78,0.0,0.99986,0.0,0.02622]
[1779401495039,59.0,77631.78,0.0,0.99986,0.0,0.02622]
[1779401495104,59.0,77631.78,0.0,0.99986,0.0,0.02622]
[1779401495100,59.0,77632.17,0.0,0.99986,0.0,0.02621]
[1779401497623,59.0,77630.03,0.0,0.99986,0.0,0.02628]
[1779401499026,59.0,77630.03,0.0,0.99986,0.0,0.02628]
[1779401499126,59.0,77628.58,0.0,0.99986,0.0,0.02633]
[1779401499212,59.0,77628.58,0.0,0.99986,0.0,0.02633]
[1779401499272,59.0,77628.58,0.0,0.99986,0.0,0.02633]
[1779401499420,59.0,77628.58,0.0,0.99986,0.0,0.02633]
[1779401499637,59.0,77628.23,0.0,0.99986,0.0,0.02634]
[1779401503023,59.0,77628.52,0.0,0.99986,0.0,0.02633]
[1779401503177,59.0,77628.52,0.0,0.99986,0.0,0.02633]
[1779401503083,59.0,77628.78,0.0,0.99986,0.0,0.02632]
[1779401503272,59.0,77628.78,0.0,0.99986,0.0,0.02632]
[1779401503491,59.0,77628.78,0.0,0.99986,0.0,0.02632]
[1779401503664,59.0,77628.89,0.0,0.99986,0.0,0.02632]
[1779401506773,59.0,77630.07,0.0,0.99986,0.0,0.02628]
[1779401506786,59.0,77630.07,0.0,0.99986,0.0,0.02628]
[1779401507032,59.0,77630.07,0.0,0.99986,0.0,0.02628]
[1779401507063,59.0,77630.07,0.0,0.99986,0.0,0.02628]
[1779401507100,59.0,77630.04,0.0,0.99986,0.0,0.02628]
[1779401507274,59.0,77630.04,0.0,0.99986,0.0,0.02628]
[1779401507329,59.0,77630.04,0.0,0.99986,0.0,0.02628]
[1779401507693,59.0,77628.26,0.0,0.99986,0.0,0.02634]
[1779401509030,59.0,77628.26,0.0,0.99986,0.0,0.02634]
[1779401509146,59.0,77628.26,0.0,0.99986,0.0,0.02634]
[1779401509089,59.0,77623.68,0.0,0.99986,0.0,0.02649]
[1779401511029,59.0,77623.52,0.0,0.99986,0.0,0.0265]
[1779401511141,59.0,77623.52,0.0,0.99986,0.0,0.0265]
[1779401511123,59.0,77623.57,0.0,0.99986,0.0,0.0265]
[1779401511271,59.0,77623.57,0.0,0.99986,0.0,0.0265]
[1779401511448,59.0,77623.57,0.0,0.99986,0.0,0.0265]
[1779401511721,59.0,77623.59,0.0,0.99986,0.0,0.02649]
[1779401515028,59.0,77623.33,0.0,0.99986,0.0,0.0265]
[1779401515105,59.0,77623.36,0.0,0.99986,0.0,0.0265]
[1779401515207,59.0,77623.36,0.0,0.99986,0.0,0.0265]
[1779401515269,59.0,77623.36,0.0,0.99986,0.0,0.0265]
[1779401515410,59.0,77623.36,0.0,0.99986,0.0,0.0265]
[1779401517763,59.0,77623.72,0.0,0.99986,0.0,0.02649]
[1779401519026,59.0,77623.72,0.0,0.99986,0.0,0.02649]
[1779401519165,59.0,77623.72,0.0,0.99986,0.0,0.02649]
[1779401519127,59.0,77623.72,0.0,0.99986,0.0,0.02649]
[1779401519270,59.0,77623.72,0.0,0.99986,0.0,0.02649]
[1779401519346,59.0,77623.72,0.0,0.99986,0.0,0.02649]
[1779401519575,59.0,77623.72,0.0,0.99986,0.0,0.02649]
[1779401519758,59.0,77623.72,0.0,0.99986,0.0,0.02649]
[1779401519771,59.0,77623.72,0.0,0.99986,0.0,0.02649]
[1779401520784,59.0,77624.31,0.0,0.99986,0.0,0.02647]
[1779401523021,59.0,77624.49,0.0,0.99986,0.0,0.02646]
[1779401523123,59.0,77623.77,0.0,0.99986,0.0,0.02649]
[1779401523250,59.0,77623.77,0.0,0.99986,0.0,0.02649]
[1779401528840,59.0,77622.98,0.0,0.99986,0.0,0.02652]
[1779401531861,59.0,77624.7,0.0,0.99986,0.0,0.02646]
[1779401533144,59.0,77624.7,0.0,0.99986,0.0,0.02646]
[1779401533158,59.0,77624.7,0.0,0.99986,0.0,0.02646]
[1779401532868,59.0,77625.98,0.0,0.99986,0.0,0.02641]
[1779401533798,59.0,77625.98,0.0,0.99986,0.0,0.02641]
[1779401533980,59.0,77625.98,0.0,0.99986,0.0,0.02641]
[1779401534024,59.0,77625.98,0.0,0.99986,0.0,0.02641]
[1779401534031,59.0,77626.04,0.0,0.99986,0.0,0.02641]
[1779401534276,59.0,77626.04,0.0,0.99986,0.0,0.02641]
[1779401534416,59.0,77626.04,0.0,0.99986,0.0,0.02641]
[1779401534882,59.0,77626.28,0.0,0.99986,0.0,0.0264]
[1779401539917,59.0,77625.98,0.0,0.99986,0.0,0.02641]
[1779401545977,59.0,77624.76,0.0,0.99986,0.0,0.02646]
[1779401547077,59.0,77624.76,0.0,0.99986,0.0,0.02646]
[1779401547907,59.0,77624.3,0.0,0.99986,0.0,0.02647]
[1779401548022,59.0,77624.3,0.0,0.99986,0.0,0.02647]
[1779401548034,59.0,77624.3,0.0,0.99986,0.0,0.02647]
[1779401548272,59.0,77624.28,0.0,0.99986,0.0,0.02647]
[1779401554033,59.0,77625.19,0.0,0.99986,0.0,0.02635]
[1779401559068,59.0,77622.15,0.0,0.99986,0.0,0.02645]
[1779401559283,59.0,77622.15,0.0,0.99986,0.0,0.02645]
[1779401559405,59.0,77622.15,0.0,0.99986,0.0,0.02645]
[1779401559527,59.0,77622.15,0.0,0.99986,0.0,0.02645]
[1779401559645,59.0,77622.15,0.0,0.99986,0.0,0.02645]
[1779401559774,59.0,77622.15,0.0,0.99986,0.0,0.02645]
[1779401559921,59.0,77622.15,0.0,0.99986,0.0,0.02645]
[1779401563028,59.0,77621.14,0.0,0.99986,0.0,0.02648]
[1779401563218,59.0,77621.14,0.0,0.99986,0.0,0.02648]
[1779401565031,59.0,77621.14,0.0,0.99986,0.0,0.02648]
[1779401565288,59.0,77621.1,0.0,0.99986,0.0,0.02649]
[1779401565520,59.0,77621.1,0.0,0.99986,0.0,0.02649]
[1779401565641,59.0,77621.1,0.0,0.99986,0.0,0.02649]
[1779401569022,59.0,77622.2,0.0,0.99986,0.0,0.02645]
[1779401569306,59.0,77622.21,0.0,0.99986,0.0,0.02645]
[1779401569520,59.0,77622.21,0.0,0.99986,0.0,0.02645]
[1779401569732,59.0,77622.21,0.0,0.99986,0.0,0.02645]
[1779401573020,59.0,77622.21,0.0,0.99986,0.0,0.02645]
[1779401573170,59.0,77622.21,0.0,0.99986,0.0,0.02645]
[1779401575030,59.0,77622.08,0.0,0.99986,0.0,0.02645]
[1779401575208,59.0,77622.08,0.0,0.99986,0.0,0.02645]
[1779401579038,59.0,77621.36,0.0,0.99986,0.0,0.02648]
[1779401579195,59.0,77621.36,0.0,0.99986,0.0,0.02648]
[1779401579221,59.0,77619.03,0.0,0.99986,0.0,0.02656]
[1779401579278,59.0,77619.03,0.0,0.99986,0.0,0.02656]
[1779401579552,59.0,77619.03,0.0,0.99986,0.0,0.02656]
[1779401580223,59.0,77609.01,0.0,0.99986,0.0,0.02689]
[1779401581231,59.0,77605.38,0.0,0.99986,0.0,0.02702]
[1779401582238,59.0,77606.77,0.0,0.99986,0.0,0.02697]
[1779401583031,59.0,77606.77,0.0,0.99986,0.0,0.02697]
[1779401583179,59.0,77606.77,0.0,0.99986,0.0,0.02697]
[1779401583245,59.0,77609.79,0.0,0.99986,0.0,0.02687]
[1779401584251,59.0,77611.63,0.0,0.99986,0.0,0.0268]
[1779401591176,59.0,77611.21,0.0,0.99986,0.0,0.02682]
[1779401591187,59.0,77611.21,0.0,0.99986,0.0,0.02682]
[1779401591272,59.0,77611.21,0.0,0.99986,0.0,0.02682]
[1779401598350,59.0,77611.12,0.0,0.99986,0.0,0.02682]
[1779401600116,59.0,77611.12,0.0,0.99986,0.0,0.02682]
[1779401600213,59.0,77611.12,0.0,0.99986,0.0,0.02682]
[1779401601026,59.0,77611.95,0.0,0.99986,0.0,0.02679]
[1779401605399,59.0,77610.74,0.0,0.99986,0.0,0.02683]
[1779401608419,59.0,77611.8,0.0,0.99986,0.0,0.0268]
[1779401614462,59.0,77611.8,0.0,0.99986,0.0,0.02671]
[1779401618709,59.0,77611.98,0.0,0.99986,0.0,0.0267]
[1779401618776,59.0,77611.98,0.0,0.99986,0.0,0.0267]
[1779401618910,59.0,77611.98,0.0,0.99986,0.0,0.0267]
[1779401619012,59.0,77608.83,0.0,0.99986,0.0,0.02681]
[1779401619497,59.0,77603.72,0.0,0.99986,0.0,0.02698]
[1779401620504,59.0,77602.49,0.0,0.99986,0.0,0.02702]
[1779401621866,59.0,77602.49,0.0,0.99986,0.0,0.02702]
[1779401622519,59.0,77597.81,0.0,0.99985,0.0,0.02718]
[1779401628560,59.0,77595.78,0.0,0.99985,0.0,0.02725]
[1779401629567,59.0,77594.19,0.0,0.99985,0.0,0.02731]
[1779401634601,59.0,77595.14,0.0,0.99985,0.0,0.02727]
[1779401637634,59.0,77599.04,0.0,0.99985,0.0,0.02714]
[1779401642669,59.0,77597.28,0.0,0.99985,0.0,0.0272]
[1779401647704,59.0,77597.12,0.0,0.99985,0.0,0.02721]
[1779401653726,59.0,77597.09,0.0,0.99985,0.0,0.02721]
[1779401659788,59.0,77596.83,0.0,0.99985,0.0,0.02722]
[1779401660795,59.0,77588.69,0.0,0.99985,0.0,0.0275]
[1779401661802,59.0,77585.13,0.0,0.99985,0.0,0.02762]
[1779401663816,59.0,77583.76,0.0,0.99985,0.0,0.02767]
[1779401666837,59.0,77582.61,0.0,0.99985,0.0,0.02771]
[1779401668852,59.0,77586.49,0.0,0.99985,0.0,0.02757]
[1779401673887,59.0,77587.71,0.0,0.99985,0.0,0.02744]
[1779401676908,59.0,77590.62,0.0,0.99985,0.0,0.02734]
[1779401677915,59.0,77591.86,0.0,0.99985,0.0,0.02729]
[1779401680779,59.0,77592.09,0.0,0.99985,0.0,0.02728]
[1779401684965,59.0,77593.03,0.0,0.99985,0.0,0.02725]
[1779401690000,59.0,77594.29,0.0,0.99985,0.0,0.02721]
[1779401692536,59.0,77594.24,0.0,0.99985,0.0,0.02721]
[1779401692775,59.0,77594.24,0.0,0.99985,0.0,0.02721]
[1779401692905,59.0,77594.24,0.0,0.99985,0.0,0.02721]
[1779401692968,59.0,77594.24,0.0,0.99985,0.0,0.02721]
[1779401694033,59.0,77592.84,0.0,0.99985,0.0,0.02726]
[1779401695040,59.0,77589.9,0.0,0.99985,0.0,0.02736]
[1779401699068,59.0,77588.92,0.0,0.99985,0.0,0.02739]
[1779401700508,59.0,77588.88,0.0,0.99985,0.0,0.0274]
[1779401701082,59.0,77586.11,0.0,0.99985,0.0,0.02749]
[1779401706117,59.0,77585.8,0.0,0.99985,0.0,0.0275]
[1779401707325,59.0,77583.03,0.0,0.99985,0.0,0.0276]
[1779401709138,59.0,77582.22,0.0,0.99985,0.0,0.02763]
[1779401714173,59.0,77582.15,0.0,0.99985,0.0,0.02763]
[1779401716186,59.0,77577.56,0.0,0.99985,0.0,0.02779]
[1779401717194,59.0,77574.3,0.0,0.99985,0.0,0.0279]
[1779401718201,59.0,77573.03,0.0,0.99985,0.0,0.02795]
[1779401721222,59.0,77571.03,0.0,0.99985,0.0,0.02802]
[1779401722229,59.0,77567.39,0.0,0.99985,0.0,0.02815]
[1779401723236,59.0,77561.86,0.0,0.99985,0.0,0.02834]
[1779401728272,59.0,77561.47,0.0,0.99985,0.0,0.02836]
[1779401729279,59.0,77562.93,0.0,0.99985,0.0,0.02831]
[1779401730287,59.0,77564.35,0.0,0.99985,0.0,0.02826]
[1779401735322,59.0,77565.3,0.0,0.99985,0.0,0.02812]
[1779401736116,59.0,77565.3,0.0,0.99985,0.0,0.02812]
[1779401736270,59.0,77565.3,0.0,0.99985,0.0,0.02812]
[1779401736537,59.0,77565.58,0.0,0.99985,0.0,0.02811]
[1779401736773,59.0,77565.58,0.0,0.99985,0.0,0.02811]
[1779401736966,59.0,77565.58,0.0,0.99985,0.0,0.02811]
[1779401737336,59.0,77565.7,0.0,0.99985,0.0,0.02811]
[1779401742373,59.0,77563.51,0.0,0.99985,0.0,0.02819]
[1779401744385,59.0,77558.59,0.0,0.99985,0.0,0.02836]
[1779401747278,59.0,77559.09,0.0,0.99985,0.0,0.02835]
[1779401747452,59.0,77559.4,0.0,0.99985,0.0,0.02833]
[1779401747523,59.0,77559.4,0.0,0.99985,0.0,0.02833]
[1779401750427,59.0,77561.2,0.0,0.99985,0.0,0.02827]
[1779401751434,59.0,77562.7,0.0,0.99985,0.0,0.02822]
[1779401756469,59.0,77571.6,0.0,0.99985,0.0,0.0279]
[1779401757476,59.0,77572.73,0.0,0.99985,0.0,0.02786]
[1779401758782,59.0,77572.73,0.0,0.99985,0.0,0.02786]
[1779401758984,59.0,77572.73,0.0,0.99985,0.0,0.02786]
[1779401759023,59.0,77572.73,0.0,0.99985,0.0,0.02786]
[1779401759121,59.0,77573.72,0.0,0.99985,0.0,0.02783]
[1779401761504,59.0,77576.44,0.0,0.99985,0.0,0.02773]
[1779401764525,59.0,77574.45,0.0,0.99985,0.0,0.0278]
[1779401765532,59.0,77575.21,0.0,0.99985,0.0,0.02778]
[1779401766538,59.0,77577.67,0.0,0.99985,0.0,0.02769]
[1779401767546,59.0,77581.31,0.0,0.99985,0.0,0.02756]
[1779401769295,59.0,77581.31,0.0,0.99985,0.0,0.02756]
[1779401769421,59.0,77581.31,0.0,0.99985,0.0,0.02756]
[1779401769396,59.0,77584.27,0.0,0.99985,0.0,0.02746]
[1779401769525,59.0,77584.27,0.0,0.99985,0.0,0.02746]
[1779401770569,59.0,77576.24,0.0,0.99985,0.0,0.02774]
[1779401771576,59.0,77574.86,0.0,0.99985,0.0,0.02779]
[1779401774597,59.0,77575.68,0.0,0.99985,0.0,0.02776]
[1779401778701,59.0,77575.76,0.0,0.99985,0.0,0.02776]
[1779401778773,59.0,77575.76,0.0,0.99985,0.0,0.02776]
[1779401778846,59.0,77575.76,0.0,0.99985,0.0,0.02776]
[1779401779024,59.0,77575.76,0.0,0.99985,0.0,0.02776]
[1779401779104,59.0,77574.5,0.0,0.99985,0.0,0.0278]
[1779401779632,59.0,77573.73,0.0,0.99985,0.0,0.02783]
[1779401780639,59.0,77570.48,0.0,0.99985,0.0,0.02794]
[1779401786153,59.0,77569.93,0.0,0.99985,0.0,0.02796]
[1779401786271,59.0,77569.93,0.0,0.99985,0.0,0.02796]
[1779401786281,59.0,77569.93,0.0,0.99985,0.0,0.02796]
[1779401786522,59.0,77569.41,0.0,0.99985,0.0,0.02798]
[1779401797758,59.0,77569.41,0.0,0.99985,0.0,0.02788]
[1779401803801,59.0,77544.0,0.0,0.99984,0.0,0.02879]
[1779401804808,59.0,77541.26,0.0,0.99984,0.0,0.02889]
[1779401805814,59.0,77540.29,0.0,0.99984,0.0,0.02892]
[1779401807836,59.0,77537.84,0.0,0.99984,0.0,0.02901]
[1779401808843,59.0,77536.56,0.0,0.99984,0.0,0.02906]
[1779401813877,59.0,77534.67,0.0,0.99984,0.0,0.02913]
[1779401815074,59.0,77534.67,0.0,0.99984,0.0,0.02913]
[1779401815141,59.0,77534.67,0.0,0.99984,0.0,0.02913]
[1779401815278,59.0,77534.67,0.0,0.99984,0.0,0.02913]
[1779401821935,59.0,77535.37,0.0,0.99984,0.0,0.0291]
[1779401822942,59.0,77545.64,0.0,0.99984,0.0,0.02873]
[1779401823948,59.0,77549.28,0.0,0.99985,0.0,0.0286]
[1779401826726,59.0,77549.72,0.0,0.99985,0.0,0.02858]
[1779401826771,59.0,77549.72,0.0,0.99985,0.0,0.02858]
[1779401826783,59.0,77549.72,0.0,0.99985,0.0,0.02858]
[1779401827027,59.0,77549.72,0.0,0.99985,0.0,0.02858]
[1779401832010,59.0,77551.06,0.0,0.99985,0.0,0.02854]
[1779401833014,59.0,77550.17,0.0,0.99985,0.0,0.02857]
[1779401834542,59.0,77550.37,0.0,0.99985,0.0,0.02856]
[1779401834695,59.0,77550.37,0.0,0.99985,0.0,0.02856]
[1779401834771,59.0,77550.37,0.0,0.99985,0.0,0.02856]
[1779401837041,59.0,77552.08,0.0,0.99985,0.0,0.0285]
[1779401843083,59.0,77552.58,0.0,0.99985,0.0,0.02848]
[1779401845098,59.0,77551.57,0.0,0.99985,0.0,0.02852]
[1779401849126,59.0,77552.35,0.0,0.99985,0.0,0.02849]
[1779401853155,59.0,77551.65,0.0,0.99985,0.0,0.02842]
[1779401856797,59.0,77551.37,0.0,0.99985,0.0,0.02843]
[1779401856916,59.0,77551.37,0.0,0.99985,0.0,0.02843]
[1779401857024,59.0,77551.37,0.0,0.99985,0.0,0.02843]
[1779401857182,59.0,77552.15,0.0,0.99985,0.0,0.0284]
[1779401858188,59.0,77553.19,0.0,0.99985,0.0,0.02836]
[1779401863225,59.0,77552.75,0.0,0.99985,0.0,0.02838]
[1779401867253,59.0,77552.0,0.0,0.99985,0.0,0.0284]
[1779401868260,59.0,77551.25,0.0,0.99985,0.0,0.02843]
[1779401873295,59.0,77551.02,0.0,0.99985,0.0,0.02844]
[1779401877323,59.0,77550.25,0.0,0.99985,0.0,0.02847]
[1779401878329,59.0,77548.06,0.0,0.99985,0.0,0.02854]
[1779401881949,59.0,77547.62,0.0,0.99985,0.0,0.02856]
[1779401882025,59.0,77547.62,0.0,0.99985,0.0,0.02856]
[1779401882067,59.0,77547.62,0.0,0.99985,0.0,0.02856]
[1779401882272,59.0,77547.62,0.0,0.99985,0.0,0.02856]
[1779401882358,59.0,77545.02,0.0,0.99985,0.0,0.02865]
[1779401888400,59.0,77546.28,0.0,0.99985,0.0,0.02861]
[1779401893806,59.0,77546.87,0.0,0.99985,0.0,0.02859]
[1779401893971,59.0,77546.87,0.0,0.99985,0.0,0.02859]
[1779401894020,59.0,77546.87,0.0,0.99985,0.0,0.02859]
[1779401899477,59.0,77546.24,0.0,0.99985,0.0,0.02861]
[1779401900484,59.0,77551.1,0.0,0.99985,0.0,0.02844]
[1779401901491,59.0,77556.14,0.0,0.99985,0.0,0.02826]
[1779401902304,59.0,77556.14,0.0,0.99985,0.0,0.02826]
[1779401902425,59.0,77556.14,0.0,0.99985,0.0,0.02826]
[1779401902522,59.0,77556.14,0.0,0.99985,0.0,0.02826]
[1779401905519,59.0,77557.59,0.0,0.99985,0.0,0.0282]
[1779401907533,59.0,77555.89,0.0,0.99985,0.0,0.02826]
[1779401908555,59.0,77555.89,0.0,0.99985,0.0,0.02826]
[1779401908599,59.0,77555.89,0.0,0.99985,0.0,0.02826]
[1779401908771,59.0,77555.22,0.0,0.99985,0.0,0.02829]
[1779401912570,59.0,77553.66,0.0,0.99985,0.0,0.02825]
[1779401914111,59.0,77552.97,0.0,0.99985,0.0,0.02827]
[1779401914219,59.0,77552.97,0.0,0.99985,0.0,0.02827]
[1779401914272,59.0,77552.97,0.0,0.99985,0.0,0.02827]
[1779401917606,59.0,77551.35,0.0,0.99985,0.0,0.02833]
[1779401918616,59.0,77550.27,0.0,0.99985,0.0,0.02837]
[1779401923649,59.0,77550.46,0.0,0.99985,0.0,0.02836]
[1779401927684,59.0,77552.25,0.0,0.99985,0.0,0.0283]
[1779401928689,59.0,77553.51,0.0,0.99985,0.0,0.02825]
[1779401929862,59.0,77553.51,0.0,0.99985,0.0,0.02825]
[1779401929883,59.0,77553.51,0.0,0.99985,0.0,0.02825]
[1779401930026,59.0,77553.51,0.0,0.99985,0.0,0.02825]
[1779401931710,59.0,77554.46,0.0,0.99985,0.0,0.02822]
[1779401937753,59.0,77553.87,0.0,0.99985,0.0,0.02824]
[1779401941788,59.0,77552.92,0.0,0.99985,0.0,0.02827]
[1779401943661,59.0,77552.81,0.0,0.99985,0.0,0.02828]
[1779401943775,59.0,77552.81,0.0,0.99985,0.0,0.02828]
[1779401944023,59.0,77552.81,0.0,0.99985,0.0,0.02828]
[1779401946519,59.0,77553.57,0.0,0.99985,0.0,0.02825]
[1779401951858,59.0,77552.82,0.0,0.99985,0.0,0.02828]
[1779401954879,59.0,77554.21,0.0,0.99985,0.0,0.02823]
[1779401957189,59.0,77554.59,0.0,0.99985,0.0,0.02821]
[1779401957271,59.0,77554.59,0.0,0.99985,0.0,0.02821]
[1779401957282,59.0,77554.59,0.0,0.99985,0.0,0.02821]
[1779401957526,59.0,77554.59,0.0,0.99985,0.0,0.02821]
[1779401963115,59.0,77555.74,0.0,0.99985,0.0,0.02817]
[1779401963182,59.0,77555.74,0.0,0.99985,0.0,0.02817]
[1779401963270,59.0,77555.74,0.0,0.99985,0.0,0.02817]
[1779401968977,59.0,77554.58,0.0,0.99985,0.0,0.02821]
[1779401974012,59.0,77554.69,0.0,0.99985,0.0,0.02811]
[1779401979047,59.0,77554.69,0.0,0.99985,0.0,0.02811]
[1779401984082,59.0,77554.69,0.0,0.99985,0.0,0.02811]
[1779401988421,59.0,77555.14,0.0,0.99985,0.0,0.0281]
[1779401988532,59.0,77555.14,0.0,0.99985,0.0,0.0281]
[1779401988541,59.0,77555.14,0.0,0.99985,0.0,0.0281]
[1779401988773,59.0,77554.59,0.0,0.99985,0.0,0.02812]
[1779401988913,59.0,77554.59,0.0,0.99985,0.0,0.02812]
[1779401989020,59.0,77554.59,0.0,0.99985,0.0,0.02812]
[1779401989062,59.0,77554.59,0.0,0.99985,0.0,0.02812]
[1779401991023,59.0,77554.99,0.0,0.99985,0.0,0.0281]
[1779401991206,59.0,77554.99,0.0,0.99985,0.0,0.0281]
[1779401993020,59.0,77554.76,0.0,0.99985,0.0,0.02811]
[1779401993313,59.0,77554.76,0.0,0.99985,0.0,0.02811]
[1779401993522,59.0,77554.76,0.0,0.99985,0.0,0.02811]
[1779401993750,59.0,77554.96,0.0,0.99985,0.0,0.0281]
[1779401994152,59.0,77555.84,0.0,0.99985,0.0,0.02807]
[1779401995159,59.0,77560.1,0.0,0.99985,0.0,0.02792]
[1779401996166,59.0,77563.42,0.0,0.99985,0.0,0.02781]
[1779401997027,59.0,77563.42,0.0,0.99985,0.0,0.02781]
[1779401997191,59.0,77563.42,0.0,0.99985,0.0,0.02781]
[1779401999022,59.0,77563.12,0.0,0.99985,0.0,0.02782]
[1779401999184,59.0,77563.12,0.0,0.99985,0.0,0.02782]
[1779402003027,59.0,77562.53,0.0,0.99985,0.0,0.02784]
[1779402003325,59.0,77562.53,0.0,0.99985,0.0,0.02784]
[1779402003520,59.0,77562.53,0.0,0.99985,0.0,0.02784]
[1779402003659,59.0,77562.53,0.0,0.99985,0.0,0.02784]
[1779402003521,59.0,77561.81,0.0,0.99985,0.0,0.02786]
[1779402004222,59.0,77560.9,0.0,0.99985,0.0,0.02789]
[1779402006236,59.0,77557.75,0.0,0.99985,0.0,0.02801]
[1779402007024,59.0,77557.75,0.0,0.99985,0.0,0.02801]
[1779402007341,59.0,77557.75,0.0,0.99985,0.0,0.02801]
[1779402007524,59.0,77557.75,0.0,0.99985,0.0,0.02801]
[1779402007668,59.0,77557.75,0.0,0.99985,0.0,0.02801]
[1779402007625,59.0,77557.05,0.0,0.99985,0.0,0.02803]
[1779402010263,59.0,77557.79,0.0,0.99985,0.0,0.028]
[1779402011019,59.0,77557.79,0.0,0.99985,0.0,0.028]
[1779402011235,59.0,77557.79,0.0,0.99985,0.0,0.028]
[1779402011381,59.0,77557.79,0.0,0.99985,0.0,0.028]
[1779402011521,59.0,77557.79,0.0,0.99985,0.0,0.028]
[1779402017315,59.0,77557.52,0.0,0.99985,0.0,0.02801]
[1779402022365,59.0,77554.23,0.0,0.99985,0.0,0.02813]
[1779402022772,59.0,77554.23,0.0,0.99985,0.0,0.02813]
[1779402022915,59.0,77554.23,0.0,0.99985,0.0,0.02813]
[1779402023372,59.0,77552.0,0.0,0.99985,0.0,0.02821]
[1779402025031,59.0,77552.0,0.0,0.99985,0.0,0.02821]
[1779402029414,59.0,77550.8,0.0,0.99985,0.0,0.02825]
[1779402037472,59.0,77550.55,0.0,0.99985,0.0,0.02816]
[1779402039001,59.0,77550.55,0.0,0.99985,0.0,0.02816]
[1779402039041,59.0,77550.55,0.0,0.99985,0.0,0.02816]
[1779402039486,59.0,77550.84,0.0,0.99985,0.0,0.02815]
[1779402043630,59.0,77549.35,0.0,0.99985,0.0,0.02821]
[1779402043772,59.0,77549.68,0.0,0.99985,0.0,0.02819]
[1779402045844,59.0,77549.81,0.0,0.99985,0.0,0.02819]
[1779402046023,59.0,77549.81,0.0,0.99985,0.0,0.02819]
[1779402046535,59.0,77549.91,0.0,0.99985,0.0,0.02819]
[1779402053279,59.0,77549.95,0.0,0.99985,0.0,0.02818]
[1779402053530,59.0,77549.95,0.0,0.99985,0.0,0.02818]
[1779402053614,59.0,77549.95,0.0,0.99985,0.0,0.02818]
[1779402058508,59.0,77549.92,0.0,0.99985,0.0,0.02819]
[1779402058526,59.0,77549.92,0.0,0.99985,0.0,0.02819]
[1779402058539,59.0,77549.92,0.0,0.99985,0.0,0.02819]
[1779402059023,59.0,77549.92,0.0,0.99985,0.0,0.02819]
[1779402059035,59.0,77549.92,0.0,0.99985,0.0,0.02819]
[1779402061640,59.0,77556.78,0.0,0.99985,0.0,0.02794]
[1779402063654,59.0,77559.25,0.0,0.99985,0.0,0.02786]
[1779402065670,59.0,77565.53,0.0,0.99985,0.0,0.02764]
[1779402067696,59.0,77565.37,0.0,0.99985,0.0,0.02764]
[1779402067742,59.0,77565.34,0.0,0.99985,0.0,0.02764]
[1779402067770,59.0,77565.34,0.0,0.99985,0.0,0.02764]
[1779402068024,59.0,77565.34,0.0,0.99985,0.0,0.02764]
[1779402068691,59.0,77565.4,0.0,0.99985,0.0,0.02764]
[1779402073728,59.0,77565.57,0.0,0.99985,0.0,0.02763]
[1779402076748,59.0,77568.18,0.0,0.99985,0.0,0.02754]
[1779402081793,59.0,77566.82,0.0,0.99985,0.0,0.02759]
[1779402086828,59.0,77567.08,0.0,0.99985,0.0,0.02758]
[1779402091864,59.0,77565.97,0.0,0.99985,0.0,0.02753]
[1779402094118,59.0,77566.45,0.0,0.99985,0.0,0.02751]
[1779402098882,59.0,77567.65,0.0,0.99985,0.0,0.02747]
[1779402099010,59.0,77567.65,0.0,0.99985,0.0,0.02747]
[1779402099026,59.0,77567.65,0.0,0.99985,0.0,0.02747]
[1779402099095,59.0,77567.79,0.0,0.99985,0.0,0.02746]
[1779402101950,59.0,77567.7,0.0,0.99985,0.0,0.02747]
[1779402106970,59.0,77566.24,0.0,0.99985,0.0,0.02752]
[1779402112010,59.0,77567.57,0.0,0.99985,0.0,0.02747]
[1779402114237,59.0,77567.44,0.0,0.99985,0.0,0.02747]
[1779402115030,59.0,77567.46,0.0,0.99985,0.0,0.02747]
[1779402115229,59.0,77567.46,0.0,0.99985,0.0,0.02747]
[1779402115697,59.0,77567.46,0.0,0.99985,0.0,0.02747]
[1779402115776,59.0,77567.46,0.0,0.99985,0.0,0.02747]
[1779402115799,59.0,77568.4,0.0,0.99985,0.0,0.02744]
[1779402116242,59.0,77568.4,0.0,0.99985,0.0,0.02744]
[1779402116277,59.0,77568.4,0.0,0.99985,0.0,0.02744]
[1779402116303,59.0,77568.97,0.0,0.99985,0.0,0.02742]
[1779402122075,59.0,77569.24,0.0,0.99985,0.0,0.02741]
[1779402125133,59.0,77569.48,0.0,0.99985,0.0,0.0274]
[1779402125154,59.0,77569.48,0.0,0.99985,0.0,0.0274]
[1779402125276,59.0,77569.48,0.0,0.99985,0.0,0.0274]
[1779402125370,59.0,77568.15,0.0,0.99985,0.0,0.02745]
[1779402131138,59.0,77566.44,0.0,0.99985,0.0,0.02751]
[1779402133489,59.0,77565.69,0.0,0.99985,0.0,0.02754]
[1779402133528,59.0,77565.69,0.0,0.99985,0.0,0.02754]
[1779402133633,59.0,77565.69,0.0,0.99985,0.0,0.02754]
[1779402133776,59.0,77565.69,0.0,0.99985,0.0,0.02754]
[1779402133727,59.0,77566.06,0.0,0.99985,0.0,0.02752]
[1779402144229,59.0,77565.99,0.0,0.99985,0.0,0.02752]
[1779402150271,59.0,77565.86,0.0,0.99985,0.0,0.02753]
[1779402152060,59.0,77565.86,0.0,0.99985,0.0,0.02753]
[1779402152185,59.0,77565.86,0.0,0.99985,0.0,0.02753]
[1779402152274,59.0,77565.86,0.0,0.99985,0.0,0.02753]
[1779402152372,59.0,77565.86,0.0,0.99985,0.0,0.02743]
[1779402158327,59.0,77567.59,0.0,0.99985,0.0,0.02737]
[1779402159721,59.0,77567.59,0.0,0.99985,0.0,0.02737]
[1779402159774,59.0,77567.59,0.0,0.99985,0.0,0.02737]
[1779402159854,59.0,77567.59,0.0,0.99985,0.0,0.02737]
[1779402159845,59.0,77571.13,0.0,0.99985,0.0,0.02725]
[1779402160033,59.0,77571.13,0.0,0.99985,0.0,0.02725]
[1779402160341,59.0,77575.12,0.0,0.99985,0.0,0.02711]
[1779402169404,59.0,77574.51,0.0,0.99985,0.0,0.02714]
[1779402170411,59.0,77571.95,0.0,0.99985,0.0,0.02722]
[1779402173188,59.0,77570.7,0.0,0.99985,0.0,0.02727]
[1779402173274,59.0,77570.7,0.0,0.99985,0.0,0.02727]
[1779402173333,59.0,77570.7,0.0,0.99985,0.0,0.02727]
[1779402173525,59.0,77570.7,0.0,0.99985,0.0,0.02727]
[1779402173624,59.0,77570.68,0.0,0.99985,0.0,0.02727]
[1779402181572,59.0,77569.46,0.0,0.99985,0.0,0.02731]
[1779402183503,59.0,77566.89,0.0,0.99985,0.0,0.0274]
[1779402184510,59.0,77564.58,0.0,0.99985,0.0,0.02748]
[1779402185487,59.0,77564.58,0.0,0.99985,0.0,0.02748]
[1779402185525,59.0,77564.58,0.0,0.99985,0.0,0.02748]
[1779402185556,59.0,77564.58,0.0,0.99985,0.0,0.02748]
[1779402185778,59.0,77564.58,0.0,0.99985,0.0,0.02748]
[1779402185874,59.0,77564.58,0.0,0.99985,0.0,0.02748]
[1779402191211,59.0,77565.88,0.0,0.99985,0.0,0.02743]
[1779402191270,59.0,77565.88,0.0,0.99985,0.0,0.02743]
[1779402191469,59.0,77565.88,0.0,0.99985,0.0,0.02743]
[1779402191521,59.0,77565.88,0.0,0.99985,0.0,0.02743]
[1779402196594,59.0,77566.72,0.0,0.99985,0.0,0.0274]
[1779402199092,59.0,77566.86,0.0,0.99985,0.0,0.0274]
[1779402202636,59.0,77564.0,0.0,0.99985,0.0,0.0275]
[1779402203736,59.0,77564.0,0.0,0.99985,0.0,0.0275]
[1779402203774,59.0,77564.0,0.0,0.99985,0.0,0.0275]
[1779402203787,59.0,77564.0,0.0,0.99985,0.0,0.0275]
[1779402203837,59.0,77564.34,0.0,0.99985,0.0,0.02749]
[1779402204938,59.0,77564.34,0.0,0.99985,0.0,0.02749]
[1779402205026,59.0,77564.39,0.0,0.99985,0.0,0.02749]
[1779402205269,59.0,77564.39,0.0,0.99985,0.0,0.02749]
[1779402207025,59.0,77565.27,0.0,0.99985,0.0,0.02745]
[1779402207242,59.0,77565.27,0.0,0.99985,0.0,0.02745]
[1779402207672,59.0,77566.48,0.0,0.99985,0.0,0.02741]
[1779402211031,59.0,77566.29,0.0,0.99985,0.0,0.02742]
[1779402211163,59.0,77566.29,0.0,0.99985,0.0,0.02742]
[1779402211701,59.0,77566.85,0.0,0.99985,0.0,0.02731]
[1779402213049,59.0,77566.59,0.0,0.99985,0.0,0.02731]
[1779402213194,59.0,77566.59,0.0,0.99985,0.0,0.02731]
[1779402213273,59.0,77566.59,0.0,0.99985,0.0,0.02731]
[1779402213412,59.0,77566.59,0.0,0.99985,0.0,0.02731]
[1779402213715,59.0,77566.44,0.0,0.99985,0.0,0.02732]
[1779402217030,59.0,77566.18,0.0,0.99985,0.0,0.02733]
[1779402217162,59.0,77566.18,0.0,0.99985,0.0,0.02733]
[1779402217270,59.0,77566.18,0.0,0.99985,0.0,0.02733]
[1779402217332,59.0,77566.18,0.0,0.99985,0.0,0.02733]
[1779402217743,59.0,77566.29,0.0,0.99985,0.0,0.02732]
[1779402219206,59.0,77566.3,0.0,0.99985,0.0,0.02732]
[1779402219273,59.0,77566.3,0.0,0.99985,0.0,0.02732]
[1779402219319,59.0,77566.3,0.0,0.99985,0.0,0.02732]
[1779402219525,59.0,77566.3,0.0,0.99985,0.0,0.02732]
[1779402221026,59.0,77566.09,0.0,0.99985,0.0,0.02733]
[1779402221193,59.0,77566.09,0.0,0.99985,0.0,0.02733]
[1779402221269,59.0,77566.09,0.0,0.99985,0.0,0.02733]
[1779402221399,59.0,77566.09,0.0,0.99985,0.0,0.02733]
[1779402221771,59.0,77564.5,0.0,0.99985,0.0,0.02739]
[1779402225031,59.0,77564.76,0.0,0.99985,0.0,0.02738]
[1779402225248,59.0,77564.76,0.0,0.99985,0.0,0.02738]
[1779402225270,59.0,77564.76,0.0,0.99985,0.0,0.02738]
[1779402225474,59.0,77564.76,0.0,0.99985,0.0,0.02738]
[1779402225575,59.0,77564.76,0.0,0.99985,0.0,0.02738]
[1779402229021,59.0,77564.62,0.0,0.99985,0.0,0.02738]
[1779402229189,59.0,77564.62,0.0,0.99985,0.0,0.02738]
[1779402229269,59.0,77564.62,0.0,0.99985,0.0,0.02738]
[1779402229406,59.0,77564.62,0.0,0.99985,0.0,0.02738]
[1779402229507,59.0,77564.62,0.0,0.99985,0.0,0.02738]
[1779402233024,59.0,77564.69,0.0,0.99985,0.0,0.02738]
[1779402233238,59.0,77564.69,0.0,0.99985,0.0,0.02738]
[1779402233271,59.0,77564.69,0.0,0.99985,0.0,0.02738]
[1779402233458,59.0,77564.69,0.0,0.99985,0.0,0.02738]
[1779402233560,59.0,77564.69,0.0,0.99985,0.0,0.02738]
[1779402237027,59.0,77564.64,0.0,0.99985,0.0,0.02738]
[1779402237169,59.0,77564.64,0.0,0.99985,0.0,0.02738]
[1779402237268,59.0,77564.64,0.0,0.99985,0.0,0.02738]
[1779402237492,59.0,77564.64,0.0,0.99985,0.0,0.02738]
[1779402237883,59.0,77564.69,0.0,0.99985,0.0,0.02738]
[1779402240355,59.0,77564.59,0.0,0.99985,0.0,0.02738]
[1779402240467,59.0,77564.59,0.0,0.99985,0.0,0.02738]
[1779402240525,59.0,77564.59,0.0,0.99985,0.0,0.02738]
[1779402241020,59.0,77564.59,0.0,0.99985,0.0,0.02738]
[1779402241218,59.0,77564.59,0.0,0.99985,0.0,0.02738]
[1779402241269,59.0,77564.59,0.0,0.99985,0.0,0.02738]
[1779402241441,59.0,77564.59,0.0,0.99985,0.0,0.02738]
[1779402241911,59.0,77566.69,0.0,0.99985,0.0,0.02731]
[1779402242918,59.0,77568.67,0.0,0.99985,0.0,0.02724]
[1779402244931,59.0,77570.5,0.0,0.99985,0.0,0.02718]
[1779402245034,59.0,77570.5,0.0,0.99985,0.0,0.02718]
[1779402245058,59.0,77570.5,0.0,0.99985,0.0,0.02718]
[1779402245204,59.0,77570.5,0.0,0.99985,0.0,0.02718]
[1779402245270,59.0,77570.5,0.0,0.99985,0.0,0.02718]
[1779402245303,59.0,77570.5,0.0,0.99985,0.0,0.02718]
[1779402245939,59.0,77573.04,0.0,0.99985,0.0,0.02709]
[1779402247199,59.0,77573.62,0.0,0.99985,0.0,0.02707]
[1779402247270,59.0,77573.62,0.0,0.99985,0.0,0.02707]
[1779402247334,59.0,77573.62,0.0,0.99985,0.0,0.02707]
[1779402247520,59.0,77573.62,0.0,0.99985,0.0,0.02707]
[1779402249034,59.0,77573.75,0.0,0.99985,0.0,0.02707]
[1779402249269,59.0,77573.75,0.0,0.99985,0.0,0.02707]
[1779402249967,59.0,77573.54,0.0,0.99985,0.0,0.02708]
[1779402253031,59.0,77573.49,0.0,0.99985,0.0,0.02708]
[1779402253228,59.0,77573.49,0.0,0.99985,0.0,0.02708]
[1779402253270,59.0,77573.49,0.0,0.99985,0.0,0.02708]
[1779402253445,59.0,77573.49,0.0,0.99985,0.0,0.02708]
[1779402253492,59.0,77573.49,0.0,0.99985,0.0,0.02708]
[1779402257020,59.0,77574.12,0.0,0.99985,0.0,0.02706]
[1779402257165,59.0,77574.12,0.0,0.99985,0.0,0.02706]
[1779402257269,59.0,77574.12,0.0,0.99985,0.0,0.02706]
[1779402257504,59.0,77574.12,0.0,0.99985,0.0,0.02706]
[1779402257602,59.0,77574.17,0.0,0.99985,0.0,0.02705]
[1779402261025,59.0,77573.99,0.0,0.99985,0.0,0.02706]
[1779402261218,59.0,77573.99,0.0,0.99985,0.0,0.02706]
[1779402261272,59.0,77573.99,0.0,0.99985,0.0,0.02706]
[1779402261391,59.0,77573.99,0.0,0.99985,0.0,0.02706]
[1779402261430,59.0,77575.32,0.0,0.99985,0.0,0.02701]
[1779402262470,59.0,77575.32,0.0,0.99985,0.0,0.02701]
[1779402262527,59.0,77575.32,0.0,0.99985,0.0,0.02701]
[1779402262535,59.0,77575.32,0.0,0.99985,0.0,0.02701]
[1779402262773,59.0,77575.32,0.0,0.99985,0.0,0.02701]
[1779402264066,59.0,77573.79,0.0,0.99985,0.0,0.02707]
[1779402265019,59.0,77573.79,0.0,0.99985,0.0,0.02707]
[1779402265121,59.0,77573.79,0.0,0.99985,0.0,0.02707]
[1779402265275,59.0,77573.79,0.0,0.99985,0.0,0.02707]
[1779402265434,59.0,77573.79,0.0,0.99985,0.0,0.02707]
[1779402265533,59.0,77569.7,0.0,0.99985,0.0,0.02721]
[1779402268094,59.0,77571.67,0.0,0.99985,0.0,0.02714]
[1779402269736,59.0,77571.67,0.0,0.99985,0.0,0.02714]
[1779402269774,59.0,77571.67,0.0,0.99985,0.0,0.02714]
[1779402269879,59.0,77571.67,0.0,0.99985,0.0,0.02714]
[1779402269949,59.0,77574.09,0.0,0.99985,0.0,0.02706]
[1779402270028,59.0,77574.09,0.0,0.99985,0.0,0.02706]
[1779402271519,59.0,77574.07,0.0,0.99985,0.0,0.02706]
[1779402272122,59.0,77582.71,0.0,0.99986,0.0,0.02667]
[1779402273129,59.0,77589.1,0.0,0.99986,0.0,0.02645]
[1779402274137,59.0,77590.04,0.0,0.99986,0.0,0.02642]
[1779402275144,59.0,77592.3,0.0,0.99986,0.0,0.02635]
[1779402276151,59.0,77597.15,0.0,0.99986,0.0,0.02619]
[1779402277158,59.0,77599.15,0.0,0.99986,0.0,0.02612]
[1779402278653,59.0,77599.15,0.0,0.99986,0.0,0.02612]
[1779402278773,59.0,77599.15,0.0,0.99986,0.0,0.02612]
[1779402278785,59.0,77599.15,0.0,0.99986,0.0,0.02612]
[1779402279025,59.0,77599.15,0.0,0.99986,0.0,0.02612]
[1779402281186,59.0,77598.01,0.0,0.99986,0.0,0.02616]
[1779402283200,59.0,77595.56,0.0,0.99986,0.0,0.02624]
[1779402284207,59.0,77592.27,0.0,0.99986,0.0,0.02635]
[1779402288065,59.0,77592.66,0.0,0.99986,0.0,0.02634]
[1779402288129,59.0,77592.66,0.0,0.99986,0.0,0.02634]
[1779402288273,59.0,77592.66,0.0,0.99986,0.0,0.02634]
[1779402288374,59.0,77595.04,0.0,0.99986,0.0,0.02626]
[1779402289242,59.0,77597.15,0.0,0.99986,0.0,0.02619]
[1779402292263,59.0,77597.97,0.0,0.99986,0.0,0.02616]
[1779402293270,59.0,77596.79,0.0,0.99986,0.0,0.0262]
[1779402297303,59.0,77595.57,0.0,0.99986,0.0,0.02624]
[1779402298651,59.0,77595.57,0.0,0.99986,0.0,0.02624]
[1779402298712,59.0,77595.57,0.0,0.99986,0.0,0.02624]
[1779402298773,59.0,77595.57,0.0,0.99986,0.0,0.02624]
[1779402298875,59.0,77593.82,0.0,0.99986,0.0,0.0263]
[1779402304352,59.0,77593.77,0.0,0.99986,0.0,0.0263]
[1779402308380,59.0,77594.57,0.0,0.99986,0.0,0.02627]
[1779402310394,59.0,77593.75,0.0,0.99986,0.0,0.0263]
[1779402314422,59.0,77594.55,0.0,0.99986,0.0,0.02627]
[1779402315429,59.0,77597.07,0.0,0.99986,0.0,0.02619]
[1779402316436,59.0,77601.74,0.0,0.99986,0.0,0.02603]
[1779402317443,59.0,77604.2,0.0,0.99986,0.0,0.02595]
[1779402318472,59.0,77604.2,0.0,0.99986,0.0,0.02595]
[1779402318499,59.0,77604.2,0.0,0.99986,0.0,0.02595]
[1779402318526,59.0,77604.2,0.0,0.99986,0.0,0.02595]
[1779402320464,59.0,77602.61,0.0,0.99986,0.0,0.02601]
[1779402322479,59.0,77600.06,0.0,0.99986,0.0,0.02609]
[1779402324494,59.0,77599.1,0.0,0.99986,0.0,0.02612]
[1779402325119,59.0,77599.1,0.0,0.99986,0.0,0.02612]
[1779402325145,59.0,77599.1,0.0,0.99986,0.0,0.02612]
[1779402325271,59.0,77599.1,0.0,0.99986,0.0,0.02612]
[1779402327515,59.0,77597.65,0.0,0.99986,0.0,0.02617]
[1779402332550,59.0,77597.54,0.0,0.99986,0.0,0.02608]
[1779402335571,59.0,77596.39,0.0,0.99986,0.0,0.02612]
[1779402339599,59.0,77597.36,0.0,0.99986,0.0,0.02609]
[1779402344712,59.0,77597.5,0.0,0.99986,0.0,0.02608]
[1779402347566,59.0,77597.49,0.0,0.99986,0.0,0.02608]
[1779402347618,59.0,77597.49,0.0,0.99986,0.0,0.02608]
[1779402347773,59.0,77597.49,0.0,0.99986,0.0,0.02608]
[1779402348662,59.0,77599.23,0.0,0.99986,0.0,0.02603]
[1779402349669,59.0,77602.14,0.0,0.99986,0.0,0.02593]
[1779402353441,59.0,77602.21,0.0,0.99986,0.0,0.02593]
[1779402353532,59.0,77602.21,0.0,0.99986,0.0,0.02593]
[1779402353541,59.0,77602.21,0.0,0.99986,0.0,0.02593]
[1779402353775,59.0,77602.21,0.0,0.99986,0.0,0.02593]
[1779402353786,59.0,77603.03,0.0,0.99986,0.0,0.0259]
[1779402358732,59.0,77604.3,0.0,0.99986,0.0,0.02586]
[1779402363021,59.0,77603.88,0.0,0.99986,0.0,0.02587]
[1779402363171,59.0,77603.7,0.0,0.99986,0.0,0.02588]
[1779402363269,59.0,77603.7,0.0,0.99986,0.0,0.02588]
[1779402367065,59.0,77603.99,0.0,0.99986,0.0,0.02587]
[1779402372830,59.0,77604.01,0.0,0.99986,0.0,0.02587]
[1779402375223,59.0,77604.46,0.0,0.99986,0.0,0.02585]
[1779402375270,59.0,77604.46,0.0,0.99986,0.0,0.02585]
[1779402375853,59.0,77604.35,0.0,0.99986,0.0,0.02586]
[1779402380888,59.0,77604.47,0.0,0.99986,0.0,0.02585]
[1779402385923,59.0,77603.98,0.0,0.99986,0.0,0.02587]
[1779402391965,59.0,77603.62,0.0,0.99986,0.0,0.02579]
[1779402396375,59.0,77603.49,0.0,0.99986,0.0,0.0258]
[1779402396533,59.0,77603.49,0.0,0.99986,0.0,0.0258]
[1779402396641,59.0,77603.49,0.0,0.99986,0.0,0.0258]
[1779402397000,59.0,77603.52,0.0,0.99986,0.0,0.02579]
[1779402399033,59.0,77603.55,0.0,0.99986,0.0,0.02579]
[1779402399248,59.0,77603.6,0.0,0.99986,0.0,0.02579]
[1779402400228,59.0,77603.77,0.0,0.99986,0.0,0.02579]
[1779402402591,59.0,77603.6,0.0,0.99986,0.0,0.02579]
[1779402402771,59.0,77603.6,0.0,0.99986,0.0,0.02579]
[1779402402878,59.0,77603.6,0.0,0.99986,0.0,0.02579]
[1779402405029,59.0,77603.6,0.0,0.99986,0.0,0.02579]
[1779402405325,59.0,77603.51,0.0,0.99986,0.0,0.02579]
[1779402407070,59.0,77607.43,0.0,0.99986,0.0,0.02567]
[1779402409023,59.0,77608.65,0.0,0.99986,0.0,0.02563]
[1779402409259,59.0,77608.02,0.0,0.99986,0.0,0.02565]
[1779402411026,59.0,77608.38,0.0,0.99986,0.0,0.02564]
[1779402411116,59.0,77608.38,0.0,0.99986,0.0,0.02564]
[1779402412455,59.0,77608.38,0.0,0.99986,0.0,0.02564]
[1779402412523,59.0,77608.38,0.0,0.99986,0.0,0.02564]
[1779402412530,59.0,77608.38,0.0,0.99986,0.0,0.02564]
[1779402412771,59.0,77608.38,0.0,0.99986,0.0,0.02564]
[1779402413112,59.0,77608.13,0.0,0.99986,0.0,0.02564]
[1779402415028,59.0,77608.13,0.0,0.99986,0.0,0.02564]
[1779402415242,59.0,77608.28,0.0,0.99986,0.0,0.02564]
[1779402415270,59.0,77608.28,0.0,0.99986,0.0,0.02564]
[1779402415454,59.0,77608.28,0.0,0.99986,0.0,0.02564]
[1779402419022,59.0,77609.35,0.0,0.99986,0.0,0.0256]
[1779402419209,59.0,77609.29,0.0,0.99986,0.0,0.02561]
[1779402419271,59.0,77609.29,0.0,0.99986,0.0,0.02561]
[1779402419390,59.0,77609.29,0.0,0.99986,0.0,0.02561]
[1779402423029,59.0,77610.59,0.0,0.99986,0.0,0.02556]
[1779402423148,59.0,77610.59,0.0,0.99986,0.0,0.02556]
[1779402427037,59.0,77610.65,0.0,0.99986,0.0,0.02556]
[1779402427166,59.0,77610.65,0.0,0.99986,0.0,0.02556]
[1779402427269,59.0,77610.9,0.0,0.99986,0.0,0.02555]
[1779402427308,59.0,77610.9,0.0,0.99986,0.0,0.02555]
[1779402429363,59.0,77610.92,0.0,0.99986,0.0,0.02555]
[1779402429449,59.0,77610.92,0.0,0.99986,0.0,0.02555]
[1779402429522,59.0,77610.92,0.0,0.99986,0.0,0.02555]
[1779402429538,59.0,77610.46,0.0,0.99986,0.0,0.02557]
[1779402431026,59.0,77610.46,0.0,0.99986,0.0,0.02557]
[1779402431233,59.0,77610.45,0.0,0.99986,0.0,0.02557]
[1779402431270,59.0,77610.45,0.0,0.99986,0.0,0.02557]
[1779402431451,59.0,77610.45,0.0,0.99986,0.0,0.02557]
[1779402431621,59.0,77610.45,0.0,0.99986,0.0,0.02557]
[1779402431770,59.0,77610.45,0.0,0.99986,0.0,0.02557]
[1779402431907,59.0,77610.45,0.0,0.99986,0.0,0.02557]
[1779402432020,59.0,77610.45,0.0,0.99986,0.0,0.02557]
[1779402432252,59.0,77610.53,0.0,0.99986,0.0,0.02557]
[1779402435033,59.0,77610.99,0.0,0.99986,0.0,0.02555]
[1779402435150,59.0,77610.99,0.0,0.99986,0.0,0.02555]
[1779402436273,59.0,77606.1,0.0,0.99986,0.0,0.02571]
[1779402437280,59.0,77603.15,0.0,0.99986,0.0,0.02581]
[1779402438241,59.0,77603.15,0.0,0.99986,0.0,0.02581]
[1779402438249,59.0,77603.15,0.0,0.99986,0.0,0.02581]
[1779402438273,59.0,77603.15,0.0,0.99986,0.0,0.02581]
[1779402439028,59.0,77603.15,0.0,0.99986,0.0,0.02581]
[1779402439039,59.0,77603.13,0.0,0.99986,0.0,0.02581]
[1779402439202,59.0,77603.13,0.0,0.99986,0.0,0.02581]
[1779402439269,59.0,77603.13,0.0,0.99986,0.0,0.02581]
[1779402439316,59.0,77603.13,0.0,0.99986,0.0,0.02581]
[1779402443026,59.0,77603.38,0.0,0.99986,0.0,0.0258]
[1779402443171,59.0,77603.38,0.0,0.99986,0.0,0.0258]
[1779402443270,59.0,77603.38,0.0,0.99986,0.0,0.0258]
[1779402443503,59.0,77603.38,0.0,0.99986,0.0,0.0258]
[1779402449732,59.0,77603.12,0.0,0.99986,0.0,0.02581]
[1779402449771,59.0,77603.12,0.0,0.99986,0.0,0.02581]
[1779402449905,59.0,77603.12,0.0,0.99986,0.0,0.02581]
[1779402450024,59.0,77603.12,0.0,0.99986,0.0,0.02581]
[1779402450386,59.0,77603.21,0.0,0.99986,0.0,0.0258]
[1779402450520,59.0,77603.21,0.0,0.99986,0.0,0.0258]
[1779402450531,59.0,77603.21,0.0,0.99986,0.0,0.0258]
[1779402451378,59.0,77603.11,0.0,0.99986,0.0,0.02572]
[1779402456723,59.0,77603.12,0.0,0.99986,0.0,0.02572]
[1779402461025,59.0,77601.85,0.0,0.99986,0.0,0.02576]
[1779402461271,59.0,77599.92,0.0,0.99986,0.0,0.02582]
[1779402461287,59.0,77599.92,0.0,0.99986,0.0,0.02582]
[1779402462021,59.0,77599.92,0.0,0.99986,0.0,0.02582]
[1779402462023,59.0,77596.21,0.0,0.99986,0.0,0.02594]
[1779402462655,59.0,77596.21,0.0,0.99986,0.0,0.02594]
[1779402462776,59.0,77596.21,0.0,0.99986,0.0,0.02594]
[1779402462789,59.0,77596.21,0.0,0.99986,0.0,0.02594]
[1779402463028,59.0,77596.21,0.0,0.99986,0.0,0.02594]
[1779402463050,59.0,77596.5,0.0,0.99986,0.0,0.02593]
[1779402469504,59.0,77596.54,0.0,0.99986,0.0,0.02593]
[1779402474540,59.0,77597.36,0.0,0.99986,0.0,0.02591]
[1779402480354,59.0,77596.75,0.0,0.99986,0.0,0.02593]
[1779402481045,59.0,77596.75,0.0,0.99986,0.0,0.02593]
[1779402481277,59.0,77596.75,0.0,0.99986,0.0,0.02593]
[1779402481520,59.0,77596.75,0.0,0.99986,0.0,0.02593]
[1779402482603,59.0,77601.55,0.0,0.99986,0.0,0.02577]
[1779402484235,59.0,77601.55,0.0,0.99986,0.0,0.02577]
[1779402484276,59.0,77602.21,0.0,0.99986,0.0,0.02575]
[1779402484368,59.0,77602.21,0.0,0.99986,0.0,0.02575]
[1779402484537,59.0,77602.21,0.0,0.99986,0.0,0.02575]
[1779402485036,59.0,77602.21,0.0,0.99986,0.0,0.02575]
[1779402485060,59.0,77602.34,0.0,0.99986,0.0,0.02574]
[1779402486854,59.0,77603.73,0.0,0.99986,0.0,0.0257]
[1779402487013,59.0,77603.73,0.0,0.99986,0.0,0.0257]
[1779402487025,59.0,77603.73,0.0,0.99986,0.0,0.0257]
[1779402487199,59.0,77603.73,0.0,0.99986,0.0,0.0257]
[1779402492498,59.0,77606.12,0.0,0.99986,0.0,0.02562]
[1779402492522,59.0,77606.12,0.0,0.99986,0.0,0.02562]
[1779402492657,59.0,77606.12,0.0,0.99986,0.0,0.02562]
[1779402492771,59.0,77606.12,0.0,0.99986,0.0,0.02562]
[1779402492785,59.0,77606.04,0.0,0.99986,0.0,0.02562]
[1779402496272,59.0,77605.39,0.0,0.99986,0.0,0.02564]
[1779402496531,59.0,77605.39,0.0,0.99986,0.0,0.02564]
[1779402501736,59.0,77604.52,0.0,0.99986,0.0,0.02567]
[1779402506771,59.0,77605.21,0.0,0.99986,0.0,0.02565]
[1779402512019,59.0,77606.32,0.0,0.99986,0.0,0.02561]
[1779402513023,59.0,77606.32,0.0,0.99986,0.0,0.02552]
[1779402514898,59.0,77606.91,0.0,0.99986,0.0,0.0255]
[1779402515038,59.0,77606.91,0.0,0.99986,0.0,0.0255]
[1779402515114,59.0,77606.86,0.0,0.99986,0.0,0.02551]
[1779402521878,59.0,77605.99,0.0,0.99986,0.0,0.02553]
[1779402527920,59.0,77606.57,0.0,0.99986,0.0,0.02552]
[1779402528985,59.0,77606.57,0.0,0.99986,0.0,0.02552]
[1779402529023,59.0,77606.57,0.0,0.99986,0.0,0.02552]
[1779402529081,59.0,77606.33,0.0,0.99986,0.0,0.02552]
[1779402532508,59.0,77607.51,0.0,0.99986,0.0,0.02548]
[1779402532522,59.0,77607.51,0.0,0.99986,0.0,0.02548]
[1779402532581,59.0,77607.51,0.0,0.99986,0.0,0.02548]
[1779402532770,59.0,77607.51,0.0,0.99986,0.0,0.02548]
[1779402537990,59.0,77607.67,0.0,0.99986,0.0,0.02548]
[1779402538997,59.0,77619.81,0.0,0.99987,0.0,0.02509]
[1779402540012,59.0,77622.63,0.0,0.99987,0.0,0.025]
[1779402541013,59.0,77624.96,0.0,0.99987,0.0,0.02492]
[1779402542332,59.0,77624.98,0.0,0.99987,0.0,0.02492]
[1779402542451,59.0,77624.98,0.0,0.99987,0.0,0.02492]
[1779402542526,59.0,77624.98,0.0,0.99987,0.0,0.02492]
[1779402542625,59.0,77624.98,0.0,0.99987,0.0,0.02492]
[1779402543027,59.0,77624.38,0.0,0.99987,0.0,0.02494]
[1779402543767,59.0,77624.38,0.0,0.99987,0.0,0.02494]
[1779402543931,59.0,77624.38,0.0,0.99987,0.0,0.02494]
[1779402544020,59.0,77624.38,0.0,0.99987,0.0,0.02494]
[1779402545025,59.0,77624.5,0.0,0.99987,0.0,0.02494]
[1779402545147,59.0,77624.5,0.0,0.99987,0.0,0.02494]
[1779402545237,59.0,77624.5,0.0,0.99987,0.0,0.02494]
[1779402547029,59.0,77624.71,0.0,0.99987,0.0,0.02493]
[1779402547170,59.0,77624.71,0.0,0.99987,0.0,0.02493]
[1779402547258,59.0,77624.56,0.0,0.99987,0.0,0.02494]
[1779402551023,59.0,77624.65,0.0,0.99987,0.0,0.02493]
[1779402551196,59.0,77624.65,0.0,0.99987,0.0,0.02493]
[1779402551288,59.0,77624.87,0.0,0.99987,0.0,0.02493]
[1779402553023,59.0,77624.87,0.0,0.99987,0.0,0.02493]
[1779402553238,59.0,77624.87,0.0,0.99987,0.0,0.02493]
[1779402553099,59.0,77624.79,0.0,0.99987,0.0,0.02493]
[1779402557027,59.0,77624.69,0.0,0.99987,0.0,0.02493]
[1779402557190,59.0,77624.69,0.0,0.99987,0.0,0.02493]
[1779402557270,59.0,77625.49,0.0,0.99987,0.0,0.02491]
[1779402559032,59.0,77625.41,0.0,0.99987,0.0,0.02491]
[1779402559168,59.0,77625.41,0.0,0.99987,0.0,0.02491]
[1779402559276,59.0,77625.41,0.0,0.99987,0.0,0.02491]
[1779402559325,59.0,77625.41,0.0,0.99987,0.0,0.02491]
[1779402559259,59.0,77626.17,0.0,0.99987,0.0,0.02489]
[1779402560148,59.0,77627.45,0.0,0.99987,0.0,0.02485]
[1779402560391,59.0,77627.45,0.0,0.99987,0.0,0.02485]
[1779402560527,59.0,77627.45,0.0,0.99987,0.0,0.02485]
[1779402560535,59.0,77627.45,0.0,0.99987,0.0,0.02485]
[1779402560770,59.0,77627.45,0.0,0.99987,0.0,0.02485]
[1779402563030,59.0,77627.46,0.0,0.99987,0.0,0.02485]
[1779402563330,59.0,77627.46,0.0,0.99987,0.0,0.02485]
[1779402563169,59.0,77627.65,0.0,0.99987,0.0,0.02484]
[1779402563523,59.0,77627.65,0.0,0.99987,0.0,0.02484]
[1779402563725,59.0,77627.65,0.0,0.99987,0.0,0.02484]
[1779402564176,59.0,77628.58,0.0,0.99987,0.0,0.02481]
[1779402567026,59.0,77629.6,0.0,0.99987,0.0,0.02478]
[1779402567181,59.0,77629.6,0.0,0.99987,0.0,0.02478]
[1779402567270,59.0,77629.6,0.0,0.99987,0.0,0.02478]
[1779402567273,59.0,77629.48,0.0,0.99987,0.0,0.02478]
[1779402567407,59.0,77629.48,0.0,0.99987,0.0,0.02478]
[1779402570507,59.0,77629.26,0.0,0.99987,0.0,0.02479]
[1779402570523,59.0,77629.26,0.0,0.99987,0.0,0.02479]
[1779402570626,59.0,77629.26,0.0,0.99987,0.0,0.02479]
[1779402570775,59.0,77629.26,0.0,0.99987,0.0,0.02479]
[1779402571020,59.0,77629.26,0.0,0.99987,0.0,0.02479]
[1779402571110,59.0,77629.26,0.0,0.99987,0.0,0.02479]
[1779402571224,59.0,77629.09,0.0,0.99987,0.0,0.02471]
[1779402573025,59.0,77629.09,0.0,0.99987,0.0,0.02471]
[1779402573172,59.0,77629.09,0.0,0.99987,0.0,0.02471]
[1779402573271,59.0,77629.09,0.0,0.99987,0.0,0.02471]
[1779402573239,59.0,77629.05,0.0,0.99987,0.0,0.02471]
[1779402573503,59.0,77629.05,0.0,0.99987,0.0,0.02471]
[1779402573371,59.0,77629.05,0.0,0.99987,0.0,0.02471]
[1779402577022,59.0,77628.56,0.0,0.99987,0.0,0.02472]
[1779402577104,59.0,77628.56,0.0,0.99987,0.0,0.02472]
[1779402577267,59.0,77628.83,0.0,0.99987,0.0,0.02471]
[1779402579023,59.0,77629.22,0.0,0.99987,0.0,0.0247]
[1779402579215,59.0,77629.22,0.0,0.99987,0.0,0.0247]
[1779402579271,59.0,77629.22,0.0,0.99987,0.0,0.0247]
[1779402579281,59.0,77629.11,0.0,0.99987,0.0,0.02471]
[1779402579442,59.0,77629.11,0.0,0.99987,0.0,0.02471]
[1779402583025,59.0,77629.22,0.0,0.99987,0.0,0.0247]
[1779402583172,59.0,77629.22,0.0,0.99987,0.0,0.0247]
[1779402583275,59.0,77629.22,0.0,0.99987,0.0,0.0247]
[1779402583309,59.0,77630.06,0.0,0.99987,0.0,0.02468]
[1779402583381,59.0,77630.06,0.0,0.99987,0.0,0.02468]
[1779402584595,59.0,77630.96,0.0,0.99987,0.0,0.02465]
[1779402584652,59.0,77630.96,0.0,0.99987,0.0,0.02465]
[1779402584772,59.0,77630.96,0.0,0.99987,0.0,0.02465]
[1779402587020,59.0,77630.96,0.0,0.99987,0.0,0.02465]
[1779402587138,59.0,77630.96,0.0,0.99987,0.0,0.02465]
[1779402587337,59.0,77630.69,0.0,0.99987,0.0,0.02466]
[1779402591022,59.0,77629.94,0.0,0.99987,0.0,0.02468]
[1779402591265,59.0,77629.94,0.0,0.99987,0.0,0.02468]
[1779402591366,59.0,77629.62,0.0,0.99987,0.0,0.02469]
[1779402595024,59.0,77629.52,0.0,0.99987,0.0,0.02469]
[1779402595346,59.0,77629.52,0.0,0.99987,0.0,0.02469]
[1779402595371,59.0,77629.74,0.0,0.99987,0.0,0.02469]
[1779402597045,59.0,77630.08,0.0,0.99987,0.0,0.02468]
[1779402597204,59.0,77630.08,0.0,0.99987,0.0,0.02468]
[1779402597281,59.0,77630.08,0.0,0.99987,0.0,0.02468]
[1779402597261,59.0,77630.12,0.0,0.99987,0.0,0.02467]
[1779402601837,59.0,77629.84,0.0,0.99987,0.0,0.02468]
[1779402606141,59.0,77629.65,0.0,0.99987,0.0,0.02469]
[1779402606157,59.0,77629.65,0.0,0.99987,0.0,0.02469]
[1779402606275,59.0,77629.65,0.0,0.99987,0.0,0.02469]
[1779402611508,59.0,77629.9,0.0,0.99987,0.0,0.02468]
[1779402616543,59.0,77630.1,0.0,0.99987,0.0,0.02467]
[1779402621578,59.0,77631.85,0.0,0.99987,0.0,0.02462]
[1779402626403,59.0,77633.46,0.0,0.99987,0.0,0.02457]
[1779402626521,59.0,77632.27,0.0,0.99987,0.0,0.02461]
[1779402626529,59.0,77632.27,0.0,0.99987,0.0,0.02461]
[1779402626613,59.0,77631.54,0.0,0.99987,0.0,0.02463]
[1779402627519,59.0,77631.54,0.0,0.99987,0.0,0.02463]
[1779402627543,59.0,77631.54,0.0,0.99987,0.0,0.02463]
[1779402627776,59.0,77631.54,0.0,0.99987,0.0,0.02463]
[1779402629022,59.0,77630.25,0.0,0.99987,0.0,0.02467]
[1779402629152,59.0,77630.25,0.0,0.99987,0.0,0.02467]
[1779402629226,59.0,77630.21,0.0,0.99987,0.0,0.02467]
[1779402631023,59.0,77630.23,0.0,0.99987,0.0,0.02467]
[1779402631243,59.0,77630.23,0.0,0.99987,0.0,0.02467]
[1779402631296,59.0,77630.29,0.0,0.99987,0.0,0.02458]
[1779402635026,59.0,77630.25,0.0,0.99987,0.0,0.02458]
[1779402635190,59.0,77630.25,0.0,0.99987,0.0,0.02458]
[1779402635283,59.0,77627.54,0.0,0.99987,0.0,0.02467]
[1779402636570,59.0,77627.02,0.0,0.99987,0.0,0.02468]
[1779402636723,59.0,77627.02,0.0,0.99987,0.0,0.02468]
[1779402636771,59.0,77627.02,0.0,0.99987,0.0,0.02468]
[1779402637029,59.0,77627.02,0.0,0.99987,0.0,0.02468]
[1779402637153,59.0,77627.02,0.0,0.99987,0.0,0.02468]
[1779402637254,59.0,77627.02,0.0,0.99987,0.0,0.02468]
[1779402641024,59.0,77627.71,0.0,0.99987,0.0,0.02466]
[1779402641266,59.0,77627.71,0.0,0.99987,0.0,0.02466]
[1779402641291,59.0,77627.71,0.0,0.99987,0.0,0.02466]
[1779402641520,59.0,77627.71,0.0,0.99987,0.0,0.02466]
[1779402641725,59.0,77627.71,0.0,0.99987,0.0,0.02466]
[1779402641727,59.0,77627.22,0.0,0.99987,0.0,0.02468]
[1779402645031,59.0,77627.59,0.0,0.99987,0.0,0.02467]
[1779402645232,59.0,77627.59,0.0,0.99987,0.0,0.02467]
[1779402645277,59.0,77627.59,0.0,0.99987,0.0,0.02467]
[1779402645308,59.0,77627.27,0.0,0.99987,0.0,0.02468]
[1779402645494,59.0,77627.27,0.0,0.99987,0.0,0.02468]
[1779402649023,59.0,77628.12,0.0,0.99987,0.0,0.02465]
[1779402649087,59.0,77628.12,0.0,0.99987,0.0,0.02465]
[1779402649184,59.0,77630.31,0.0,0.99987,0.0,0.02458]
[1779402649775,59.0,77635.0,0.0,0.99987,0.0,0.02443]
[1779402650782,59.0,77638.28,0.0,0.99987,0.0,0.02433]
[1779402651788,59.0,77638.28,0.0,0.99987,0.0,0.02433]
[1779402651950,59.0,77638.28,0.0,0.99987,0.0,0.02433]
[1779402651959,59.0,77638.28,0.0,0.99987,0.0,0.02433]
[1779402652020,59.0,77638.28,0.0,0.99987,0.0,0.02433]
[1779402652071,59.0,77638.28,0.0,0.99987,0.0,0.02433]
[1779402652088,59.0,77639.68,0.0,0.99987,0.0,0.02429]
[1779402652796,59.0,77643.8,0.0,0.99987,0.0,0.02416]
[1779402653803,59.0,77648.92,0.0,0.99987,0.0,0.024]
[1779402655027,59.0,77648.92,0.0,0.99987,0.0,0.024]
[1779402655186,59.0,77648.92,0.0,0.99987,0.0,0.024]
[1779402655270,59.0,77648.92,0.0,0.99987,0.0,0.024]
[1779402655345,59.0,77648.92,0.0,0.99987,0.0,0.024]
[1779402655371,59.0,77647.28,0.0,0.99987,0.0,0.02405]
[1779402659033,59.0,77647.72,0.0,0.99987,0.0,0.02404]
[1779402659275,59.0,77647.72,0.0,0.99987,0.0,0.02404]
[1779402659351,59.0,77647.54,0.0,0.99987,0.0,0.02405]
[1779402659846,59.0,77645.44,0.0,0.99987,0.0,0.02411]
[1779402661869,59.0,77641.02,0.0,0.99987,0.0,0.02425]
[1779402663022,59.0,77641.02,0.0,0.99987,0.0,0.02425]
[1779402663204,59.0,77641.02,0.0,0.99987,0.0,0.02425]
[1779402663284,59.0,77641.02,0.0,0.99987,0.0,0.02425]
[1779402665040,59.0,77641.21,0.0,0.99987,0.0,0.02424]
[1779402665054,59.0,77641.21,0.0,0.99987,0.0,0.02424]
[1779402665093,59.0,77641.21,0.0,0.99987,0.0,0.02424]
[1779402665180,59.0,77641.21,0.0,0.99987,0.0,0.02424]
[1779402665273,59.0,77641.21,0.0,0.99987,0.0,0.02424]
[1779402665281,59.0,77641.26,0.0,0.99987,0.0,0.02424]
[1779402667037,59.0,77641.3,0.0,0.99987,0.0,0.02424]
[1779402667116,59.0,77644.05,0.0,0.99987,0.0,0.02415]
[1779402667493,59.0,77644.05,0.0,0.99987,0.0,0.02415]
[1779402667910,59.0,77647.3,0.0,0.99987,0.0,0.02405]
[1779402671037,59.0,77648.23,0.0,0.99987,0.0,0.02403]
[1779402671126,59.0,77647.71,0.0,0.99987,0.0,0.02404]
[1779402676973,59.0,77647.66,0.0,0.99987,0.0,0.02404]
[1779402680830,59.0,77648.88,0.0,0.99987,0.0,0.02401]
[1779402681032,59.0,77648.88,0.0,0.99987,0.0,0.02401]
[1779402681127,59.0,77648.88,0.0,0.99987,0.0,0.02401]
[1779402681185,59.0,77648.7,0.0,0.99987,0.0,0.02401]
[1779402681925,59.0,77648.7,0.0,0.99987,0.0,0.02401]
[1779402682038,59.0,77648.7,0.0,0.99987,0.0,0.02401]
[1779402682139,59.0,77648.7,0.0,0.99987,0.0,0.02401]
[1779402682274,59.0,77648.7,0.0,0.99987,0.0,0.02401]
[1779402683032,59.0,77649.08,0.0,0.99987,0.0,0.024]
[1779402683193,59.0,77649.08,0.0,0.99987,0.0,0.024]
[1779402683246,59.0,77649.69,0.0,0.99987,0.0,0.02398]
[1779402684024,59.0,77652.75,0.0,0.99987,0.0,0.02389]
[1779402687028,59.0,77653.15,0.0,0.99987,0.0,0.02387]
[1779402687171,59.0,77653.15,0.0,0.99987,0.0,0.02387]
[1779402687231,59.0,77652.81,0.0,0.99987,0.0,0.02389]
[1779402687880,59.0,77652.81,0.0,0.99987,0.0,0.02389]
[1779402687945,59.0,77652.81,0.0,0.99987,0.0,0.02389]
[1779402688029,59.0,77652.81,0.0,0.99987,0.0,0.02389]
[1779402688227,59.0,77652.81,0.0,0.99987,0.0,0.02389]
[1779402689025,59.0,77651.99,0.0,0.99987,0.0,0.02391]
[1779402689180,59.0,77651.99,0.0,0.99987,0.0,0.02391]
[1779402689263,59.0,77651.27,0.0,0.99987,0.0,0.02393]
[1779402691027,59.0,77651.31,0.0,0.99987,0.0,0.02393]
[1779402691234,59.0,77651.31,0.0,0.99987,0.0,0.02393]
[1779402693026,59.0,77653.0,0.0,0.99987,0.0,0.02379]
[1779402693154,59.0,77653.0,0.0,0.99987,0.0,0.02379]
[1779402693247,59.0,77653.15,0.0,0.99987,0.0,0.02379]
[1779402695029,59.0,77652.98,0.0,0.99987,0.0,0.0238]
[1779402695142,59.0,77652.98,0.0,0.99987,0.0,0.0238]
[1779402695271,59.0,77652.98,0.0,0.99987,0.0,0.0238]
[1779402695368,59.0,77652.99,0.0,0.99987,0.0,0.0238]
[1779402695601,59.0,77652.99,0.0,0.99987,0.0,0.0238]
[1779402696020,59.0,77652.99,0.0,0.99987,0.0,0.0238]
[1779402696180,59.0,77652.99,0.0,0.99987,0.0,0.0238]
[1779402699029,59.0,77652.55,0.0,0.99987,0.0,0.02381]
[1779402699347,59.0,77652.55,0.0,0.99987,0.0,0.02381]
[1779402699435,59.0,77651.59,0.0,0.99987,0.0,0.02384]
[1779402700135,59.0,77649.44,0.0,0.99987,0.0,0.0239]
[1779402701142,59.0,77646.02,0.0,0.99987,0.0,0.02401]
[1779402701492,59.0,77646.02,0.0,0.99987,0.0,0.02401]
[1779402701521,59.0,77646.02,0.0,0.99987,0.0,0.02401]
[1779402701613,59.0,77646.02,0.0,0.99987,0.0,0.02401]
[1779402701774,59.0,77646.02,0.0,0.99987,0.0,0.02401]
[1779402703029,59.0,77645.98,0.0,0.99987,0.0,0.02401]
[1779402703209,59.0,77645.98,0.0,0.99987,0.0,0.02401]
[1779402703273,59.0,77645.98,0.0,0.99987,0.0,0.02401]
[1779402703310,59.0,77645.98,0.0,0.99987,0.0,0.02401]
[1779402703406,59.0,77646.01,0.0,0.99987,0.0,0.02401]
[1779402707022,59.0,77646.9,0.0,0.99987,0.0,0.02398]
[1779402707208,59.0,77646.9,0.0,0.99987,0.0,0.02398]
[1779402707269,59.0,77646.9,0.0,0.99987,0.0,0.02398]
[1779402707400,59.0,77646.9,0.0,0.99987,0.0,0.02398]
[1779402707304,59.0,77647.29,0.0,0.99987,0.0,0.02397]
[1779402711022,59.0,77647.2,0.0,0.99987,0.0,0.02397]
[1779402711053,59.0,77647.2,0.0,0.99987,0.0,0.02397]
[1779402711123,59.0,77647.2,0.0,0.99987,0.0,0.02397]
[1779402713028,59.0,77647.21,0.0,0.99987,0.0,0.02397]
[1779402713170,59.0,77647.21,0.0,0.99987,0.0,0.02397]
[1779402713270,59.0,77647.21,0.0,0.99987,0.0,0.02397]
[1779402713456,59.0,77647.21,0.0,0.99987,0.0,0.02397]
[1779402713370,59.0,77647.21,0.0,0.99987,0.0,0.02397]
[1779402717026,59.0,77646.5,0.0,0.99987,0.0,0.02399]
[1779402717162,59.0,77646.5,0.0,0.99987,0.0,0.02399]
[1779402717275,59.0,77646.5,0.0,0.99987,0.0,0.02399]
[1779402717426,59.0,77646.5,0.0,0.99987,0.0,0.02399]
[1779402717363,59.0,77646.56,0.0,0.99987,0.0,0.02399]
[1779402718033,59.0,77646.56,0.0,0.99987,0.0,0.02399]
[1779402718135,59.0,77646.56,0.0,0.99987,0.0,0.02399]
[1779402718274,59.0,77646.56,0.0,0.99987,0.0,0.02399]
[1779402724306,59.0,77647.51,0.0,0.99987,0.0,0.02396]
[1779402727327,59.0,77649.07,0.0,0.99987,0.0,0.02391]
[1779402730348,59.0,77647.48,0.0,0.99987,0.0,0.02396]
[1779402734372,59.0,77647.11,0.0,0.99987,0.0,0.02397]
[1779402734502,59.0,77647.11,0.0,0.99987,0.0,0.02397]
[1779402734466,59.0,77647.24,0.0,0.99987,0.0,0.02397]
[1779402734523,59.0,77647.24,0.0,0.99987,0.0,0.02397]
[1779402734748,59.0,77647.24,0.0,0.99987,0.0,0.02397]
[1779402735370,59.0,77647.24,0.0,0.99987,0.0,0.02397]
[1779402735462,59.0,77647.75,0.0,0.99987,0.0,0.02396]
[1779402735524,59.0,77647.75,0.0,0.99987,0.0,0.02396]
[1779402735530,59.0,77647.75,0.0,0.99987,0.0,0.02396]
[1779402735776,59.0,77647.75,0.0,0.99987,0.0,0.02396]
[1779402739412,59.0,77645.52,0.0,0.99987,0.0,0.02402]
[1779402740420,59.0,77644.36,0.0,0.99987,0.0,0.02406]
[1779402745455,59.0,77644.15,0.0,0.99987,0.0,0.02407]
[1779402751497,59.0,77643.54,0.0,0.99987,0.0,0.024]
[1779402757307,59.0,77643.54,0.0,0.99987,0.0,0.024]
[1779402757539,59.0,77642.41,0.0,0.99987,0.0,0.02403]
[1779402759226,59.0,77642.41,0.0,0.99987,0.0,0.02403]
[1779402759271,59.0,77642.41,0.0,0.99987,0.0,0.02403]
[1779402759372,59.0,77642.41,0.0,0.99987,0.0,0.02403]
[1779402759524,59.0,77642.41,0.0,0.99987,0.0,0.02403]
[1779402759685,59.0,77643.01,0.0,0.99987,0.0,0.02402]
[1779402763025,59.0,77642.58,0.0,0.99987,0.0,0.02403]
[1779402763141,59.0,77642.58,0.0,0.99987,0.0,0.02403]
[1779402767024,59.0,77642.58,0.0,0.99987,0.0,0.02403]
[1779402767166,59.0,77642.58,0.0,0.99987,0.0,0.02403]
[1779402767609,59.0,77640.3,0.0,0.99987,0.0,0.0241]
[1779402768615,59.0,77638.26,0.0,0.99987,0.0,0.02416]
[1779402769590,59.0,77638.26,0.0,0.99987,0.0,0.02416]
[1779402769666,59.0,77638.26,0.0,0.99987,0.0,0.02416]
[1779402769775,59.0,77638.26,0.0,0.99987,0.0,0.02416]
[1779402769840,59.0,77638.26,0.0,0.99987,0.0,0.02416]
[1779402770024,59.0,77638.26,0.0,0.99987,0.0,0.02416]
[1779402770181,59.0,77638.26,0.0,0.99987,0.0,0.02416]
[1779402770273,59.0,77635.94,0.0,0.99987,0.0,0.02423]
[1779402773025,59.0,77636.0,0.0,0.99987,0.0,0.02423]
[1779402773167,59.0,77636.0,0.0,0.99987,0.0,0.02423]
[1779402775029,59.0,77635.43,0.0,0.99987,0.0,0.02425]
[1779402775187,59.0,77635.43,0.0,0.99987,0.0,0.02425]
[1779402775288,59.0,77636.33,0.0,0.99987,0.0,0.02422]
[1779402777038,59.0,77636.51,0.0,0.99987,0.0,0.02422]
[1779402777278,59.0,77636.51,0.0,0.99987,0.0,0.02422]
[1779402777521,59.0,77636.51,0.0,0.99987,0.0,0.02422]
[1779402777737,59.0,77635.84,0.0,0.99987,0.0,0.02424]
[1779402781022,59.0,77636.02,0.0,0.99987,0.0,0.02423]
[1779402781213,59.0,77636.02,0.0,0.99987,0.0,0.02423]
[1779402781707,59.0,77637.44,0.0,0.99987,0.0,0.02419]
[1779402783034,59.0,77637.44,0.0,0.99987,0.0,0.02419]
[1779402783158,59.0,77637.44,0.0,0.99987,0.0,0.02419]
[1779402785735,59.0,77638.97,0.0,0.99987,0.0,0.02414]
[1779402787027,59.0,77638.97,0.0,0.99987,0.0,0.02414]
[1779402787192,59.0,77638.97,0.0,0.99987,0.0,0.02414]
[1779402793790,59.0,77638.3,0.0,0.99987,0.0,0.02416]
[1779402799074,59.0,77637.79,0.0,0.99987,0.0,0.02418]
[1779402799139,59.0,77637.79,0.0,0.99987,0.0,0.02418]
[1779402799270,59.0,77637.79,0.0,0.99987,0.0,0.02418]
[1779402805875,59.0,77638.66,0.0,0.99987,0.0,0.02415]
[1779402807458,59.0,77638.66,0.0,0.99987,0.0,0.02415]
[1779402807468,59.0,77638.66,0.0,0.99987,0.0,0.02415]
[1779402809025,59.0,77638.91,0.0,0.99987,0.0,0.02414]
[1779402812046,59.0,77639.1,0.0,0.99987,0.0,0.02414]
[1779402812153,59.0,77639.1,0.0,0.99987,0.0,0.02414]
[1779402813030,59.0,77640.02,0.0,0.99987,0.0,0.02402]
[1779402813180,59.0,77640.02,0.0,0.99987,0.0,0.02402]
[1779402814426,59.0,77640.02,0.0,0.99987,0.0,0.02402]
[1779402815947,59.0,77641.63,0.0,0.99987,0.0,0.02397]
[1779402817038,59.0,77641.63,0.0,0.99987,0.0,0.02397]
[1779402819532,59.0,77641.44,0.0,0.99987,0.0,0.02398]
[1779402819536,59.0,77641.47,0.0,0.99987,0.0,0.02398]
[1779402819775,59.0,77641.47,0.0,0.99987,0.0,0.02398]
[1779402819926,59.0,77641.47,0.0,0.99987,0.0,0.02398]
[1779402819975,59.0,77641.97,0.0,0.99987,0.0,0.02396]
[1779402820982,59.0,77638.89,0.0,0.99987,0.0,0.02406]
[1779402821989,59.0,77637.46,0.0,0.99987,0.0,0.0241]
[1779402826017,59.0,77635.72,0.0,0.99987,0.0,0.02415]
[1779402828032,59.0,77636.55,0.0,0.99987,0.0,0.02413]
[1779402830046,59.0,77635.42,0.0,0.99987,0.0,0.02416]
[1779402831053,59.0,77631.06,0.0,0.99987,0.0,0.0243]
[1779402832417,59.0,77631.06,0.0,0.99987,0.0,0.0243]
[1779402832493,59.0,77621.31,0.0,0.99987,0.0,0.0246]
[1779402833067,59.0,77620.56,0.0,0.99987,0.0,0.02463]
[1779402838102,59.0,77620.51,0.0,0.99987,0.0,0.02463]
[1779402843136,59.0,77620.57,0.0,0.99987,0.0,0.02463]
[1779402846158,59.0,77619.02,0.0,0.99987,0.0,0.02468]
[1779402847165,59.0,77613.91,0.0,0.99987,0.0,0.02484]
[1779402848172,59.0,77612.13,0.0,0.99987,0.0,0.02489]
[1779402849178,59.0,77607.53,0.0,0.99987,0.0,0.02504]
[1779402855223,59.0,77607.38,0.0,0.99987,0.0,0.02504]
[1779402857239,59.0,77606.33,0.0,0.99987,0.0,0.02508]
[1779402862275,59.0,77606.51,0.0,0.99987,0.0,0.02507]
[1779402864289,59.0,77600.13,0.0,0.99986,0.0,0.02528]
[1779402868321,59.0,77599.25,0.0,0.99986,0.0,0.02531]
[1779402869328,59.0,77598.28,0.0,0.99986,0.0,0.02534]
[1779402870580,59.0,77596.21,0.0,0.99986,0.0,0.0254]
[1779402871342,59.0,77594.96,0.0,0.99986,0.0,0.02535]
[1779402876384,59.0,77594.78,0.0,0.99986,0.0,0.02536]
[1779402881425,59.0,77592.56,0.0,0.99986,0.0,0.02543]
[1779402882429,59.0,77581.7,0.0,0.99986,0.0,0.02579]
[1779402883437,59.0,77575.96,0.0,0.99986,0.0,0.02598]
[1779402884012,59.0,77575.96,0.0,0.99986,0.0,0.02598]
[1779402889478,59.0,77576.46,0.0,0.99986,0.0,0.02596]
[1779402891500,59.0,77572.51,0.0,0.99986,0.0,0.02609]
[1779402895528,59.0,77564.39,0.0,0.99986,0.0,0.02636]
[1779402896539,59.0,77561.4,0.0,0.99986,0.0,0.02646]
[1779402898553,59.0,77558.56,0.0,0.99986,0.0,0.02656]
[1779402899559,59.0,77556.99,0.0,0.99986,0.0,0.02661]
[1779402904595,59.0,77556.9,0.0,0.99986,0.0,0.02661]
[1779402910637,59.0,77556.9,0.0,0.99986,0.0,0.02661]
[1779402914666,59.0,77555.71,0.0,0.99986,0.0,0.02665]
[1779402915672,59.0,77565.63,0.0,0.99986,0.0,0.02632]
[1779402916679,59.0,77565.93,0.0,0.99986,0.0,0.02631]
[1779402921714,59.0,77565.52,0.0,0.99986,0.0,0.02632]
[1779402922721,59.0,77563.17,0.0,0.99986,0.0,0.0264]
[1779402923729,59.0,77553.15,0.0,0.99986,0.0,0.02674]
[1779402925647,59.0,77554.53,0.0,0.99986,0.0,0.02669]
[1779402927757,59.0,77551.49,0.0,0.99986,0.0,0.0268]
[1779402931850,59.0,77558.68,0.0,0.99986,0.0,0.02646]
[1779402937827,59.0,77556.88,0.0,0.99986,0.0,0.02652]
[1779402942862,59.0,77557.11,0.0,0.99986,0.0,0.02651]
[1779402947897,59.0,77556.96,0.0,0.99986,0.0,0.02652]
[1779402952932,59.0,77556.97,0.0,0.99986,0.0,0.02652]
[1779402954450,59.0,77556.97,0.0,0.99986,0.0,0.02652]
[1779402959981,59.0,77557.49,0.0,0.99986,0.0,0.0265]
[1779402963801,59.0,77557.3,0.0,0.99986,0.0,0.02651]
[1779402964024,59.0,77557.3,0.0,0.99986,0.0,0.02651]
[1779402964113,59.0,77557.3,0.0,0.99986,0.0,0.02651]
[1779402964124,59.0,77557.37,0.0,0.99986,0.0,0.0265]
[1779402965042,59.0,77557.37,0.0,0.99986,0.0,0.0265]
[1779402965209,59.0,77557.37,0.0,0.99986,0.0,0.0265]
[1779402965257,59.0,77557.32,0.0,0.99986,0.0,0.02651]
[1779402967031,59.0,77555.4,0.0,0.99986,0.0,0.02657]
[1779402971059,59.0,77553.99,0.0,0.99986,0.0,0.02662]
[1779402973073,59.0,77555.78,0.0,0.99986,0.0,0.02656]
[1779402976649,59.0,77556.49,0.0,0.99986,0.0,0.02653]
[1779402977755,59.0,77562.21,0.0,0.99986,0.0,0.02634]
[1779402978747,59.0,77566.43,0.0,0.99986,0.0,0.0262]
[1779402982136,59.0,77570.26,0.0,0.99986,0.0,0.02607]
[1779402983143,59.0,77572.19,0.0,0.99986,0.0,0.02601]
[1779402984149,59.0,77571.25,0.0,0.99986,0.0,0.02604]
[1779402988178,59.0,77570.03,0.0,0.99986,0.0,0.02608]
[1779402990192,59.0,77564.71,0.0,0.99986,0.0,0.02626]
[1779402991201,59.0,77556.8,0.0,0.99986,0.0,0.02643]
[1779402992617,59.0,77553.0,0.0,0.99986,0.0,0.02656]
[1779402993214,59.0,77555.77,0.0,0.99986,0.0,0.02647]
[1779402994221,59.0,77557.35,0.0,0.99986,0.0,0.02641]
[1779403000262,59.0,77557.07,0.0,0.99986,0.0,0.02642]
[1779403005481,59.0,77557.61,0.0,0.99986,0.0,0.0264]
[1779403005526,59.0,77557.61,0.0,0.99986,0.0,0.0264]
[1779403005558,59.0,77559.89,0.0,0.99986,0.0,0.02633]
[1779403011339,59.0,77558.62,0.0,0.99986,0.0,0.02637]
[1779403014231,59.0,77557.24,0.0,0.99986,0.0,0.02642]
[1779403014275,59.0,77557.24,0.0,0.99986,0.0,0.02642]
[1779403014295,59.0,77557.24,0.0,0.99986,0.0,0.02642]
[1779403014356,59.0,77557.24,0.0,0.99986,0.0,0.02642]
[1779403014421,59.0,77557.24,0.0,0.99986,0.0,0.02642]
[1779403014532,59.0,77557.24,0.0,0.99986,0.0,0.02642]
[1779403014599,59.0,77556.14,0.0,0.99986,0.0,0.02645]
[1779403023438,59.0,77554.85,0.0,0.99986,0.0,0.0265]
[1779403025439,59.0,77552.51,0.0,0.99986,0.0,0.02657]
[1779403026629,59.0,77552.51,0.0,0.99986,0.0,0.02657]
[1779403026714,59.0,77552.51,0.0,0.99986,0.0,0.02657]
[1779403026771,59.0,77552.51,0.0,0.99986,0.0,0.02657]
[1779403026809,59.0,77552.28,0.0,0.99986,0.0,0.02658]
[1779403027062,59.0,77552.28,0.0,0.99986,0.0,0.02658]
[1779403027208,59.0,77552.28,0.0,0.99986,0.0,0.02658]
[1779403027276,59.0,77552.28,0.0,0.99986,0.0,0.02658]
[1779403030474,59.0,77548.33,0.0,0.99986,0.0,0.02672]
[1779403036516,59.0,77547.54,0.0,0.99986,0.0,0.02674]
[1779403037523,59.0,77544.65,0.0,0.99986,0.0,0.02684]
[1779403039537,59.0,77540.94,0.0,0.99985,0.0,0.02697]
[1779403040651,59.0,77540.94,0.0,0.99985,0.0,0.02697]
[1779403040775,59.0,77540.94,0.0,0.99985,0.0,0.02697]
[1779403040815,59.0,77540.94,0.0,0.99985,0.0,0.02697]
[1779403040801,59.0,77541.08,0.0,0.99985,0.0,0.02696]
[1779403040900,59.0,77541.08,0.0,0.99985,0.0,0.02696]
[1779403041017,59.0,77541.08,0.0,0.99985,0.0,0.02696]
[1779403041024,59.0,77541.08,0.0,0.99985,0.0,0.02696]
[1779403041271,59.0,77541.08,0.0,0.99985,0.0,0.02696]
[1779403044576,59.0,77545.11,0.0,0.99986,0.0,0.02683]
[1779403051625,59.0,77545.5,0.0,0.99986,0.0,0.02672]
[1779403056660,59.0,77545.36,0.0,0.99986,0.0,0.02672]
[1779403058700,59.0,77545.49,0.0,0.99986,0.0,0.02672]
[1779403058766,59.0,77545.49,0.0,0.99986,0.0,0.02672]
[1779403058738,59.0,77545.93,0.0,0.99986,0.0,0.0267]
[1779403058997,59.0,77545.93,0.0,0.99986,0.0,0.0267]
[1779403059029,59.0,77545.93,0.0,0.99986,0.0,0.0267]
[1779403059177,59.0,77545.93,0.0,0.99986,0.0,0.0267]
[1779403059271,59.0,77545.93,0.0,0.99986,0.0,0.0267]
[1779403059372,59.0,77545.93,0.0,0.99986,0.0,0.0267]
[1779403064715,59.0,77545.47,0.0,0.99986,0.0,0.02672]
[1779403068744,59.0,77532.18,0.0,0.99985,0.0,0.02718]
[1779403069751,59.0,77530.64,0.0,0.99985,0.0,0.02723]
[1779403071246,59.0,77531.4,0.0,0.99985,0.0,0.0272]
[1779403071272,59.0,77531.4,0.0,0.99985,0.0,0.0272]
[1779403071326,59.0,77531.4,0.0,0.99985,0.0,0.0272]
[1779403071522,59.0,77531.4,0.0,0.99985,0.0,0.0272]
[1779403071757,59.0,77531.4,0.0,0.99985,0.0,0.0272]
[1779403071771,59.0,77531.4,0.0,0.99985,0.0,0.0272]
[1779403071788,59.0,77531.4,0.0,0.99985,0.0,0.0272]
[1779403071859,59.0,77531.36,0.0,0.99985,0.0,0.0272]
[1779403072023,59.0,77531.36,0.0,0.99985,0.0,0.0272]
[1779403077807,59.0,77530.79,0.0,0.99985,0.0,0.02722]
[1779403079821,59.0,77525.18,0.0,0.99985,0.0,0.02742]
[1779403082842,59.0,77522.78,0.0,0.99985,0.0,0.0275]
[1779403083849,59.0,77517.66,0.0,0.99985,0.0,0.02768]
[1779403087688,59.0,77517.4,0.0,0.99985,0.0,0.02769]
[1779403087694,59.0,77517.4,0.0,0.99985,0.0,0.02769]
[1779403087756,59.0,77517.4,0.0,0.99985,0.0,0.02769]
[1779403087774,59.0,77517.4,0.0,0.99985,0.0,0.02769]
[1779403087875,59.0,77517.4,0.0,0.99985,0.0,0.02769]
[1779403087877,59.0,77517.56,0.0,0.99985,0.0,0.02768]
[1779403091022,59.0,77517.85,0.0,0.99985,0.0,0.02767]
[1779403091177,59.0,77517.85,0.0,0.99985,0.0,0.02767]
[1779403091269,59.0,77517.69,0.0,0.99985,0.0,0.02768]
[1779403093031,59.0,77517.84,0.0,0.99985,0.0,0.02767]
[1779403093187,59.0,77517.84,0.0,0.99985,0.0,0.02767]
[1779403093276,59.0,77517.03,0.0,0.99985,0.0,0.0277]
[1779403096051,59.0,77516.69,0.0,0.99985,0.0,0.02771]
[1779403096092,59.0,77516.69,0.0,0.99985,0.0,0.02771]
[1779403096273,59.0,77516.69,0.0,0.99985,0.0,0.02771]
[1779403096420,59.0,77516.69,0.0,0.99985,0.0,0.02771]
[1779403097026,59.0,77516.65,0.0,0.99985,0.0,0.02772]
[1779403097159,59.0,77516.65,0.0,0.99985,0.0,0.02772]
[1779403097199,59.0,77516.72,0.0,0.99985,0.0,0.02771]
[1779403099023,59.0,77516.72,0.0,0.99985,0.0,0.02771]
[1779403099210,59.0,77516.72,0.0,0.99985,0.0,0.02771]
[1779403101032,59.0,77516.14,0.0,0.99985,0.0,0.02773]
[1779403101291,59.0,77516.14,0.0,0.99985,0.0,0.02773]
[1779403101385,59.0,77516.44,0.0,0.99985,0.0,0.02772]
[1779403105023,59.0,77515.98,0.0,0.99985,0.0,0.02774]
[1779403105269,59.0,77515.98,0.0,0.99985,0.0,0.02774]
[1779403105365,59.0,77513.2,0.0,0.99985,0.0,0.02784]
[1779403109027,59.0,77513.7,0.0,0.99985,0.0,0.02782]
[1779403109174,59.0,77513.7,0.0,0.99985,0.0,0.02782]
[1779403109230,59.0,77513.69,0.0,0.99985,0.0,0.02782]
[1779403111023,59.0,77513.69,0.0,0.99985,0.0,0.02782]
[1779403111150,59.0,77513.69,0.0,0.99985,0.0,0.02782]
[1779403111233,59.0,77513.73,0.0,0.99985,0.0,0.02772]
[1779403112050,59.0,77516.68,0.0,0.99985,0.0,0.02762]
[1779403113024,59.0,77516.68,0.0,0.99985,0.0,0.02762]
[1779403113127,59.0,77516.68,0.0,0.99985,0.0,0.02762]
[1779403113221,59.0,77518.68,0.0,0.99985,0.0,0.02755]
[1779403114096,59.0,77518.68,0.0,0.99985,0.0,0.02755]
[1779403114109,59.0,77518.68,0.0,0.99985,0.0,0.02755]
[1779403114273,59.0,77518.68,0.0,0.99985,0.0,0.02755]
[1779403115027,59.0,77518.75,0.0,0.99985,0.0,0.02755]
[1779403115210,59.0,77518.75,0.0,0.99985,0.0,0.02755]
[1779403115300,59.0,77519.49,0.0,0.99985,0.0,0.02752]
[1779403117023,59.0,77521.07,0.0,0.99985,0.0,0.02746]
[1779403117144,59.0,77521.07,0.0,0.99985,0.0,0.02746]
[1779403117245,59.0,77522.02,0.0,0.99985,0.0,0.02743]
[1779403121028,59.0,77522.7,0.0,0.99985,0.0,0.02741]
[1779403121256,59.0,77522.7,0.0,0.99985,0.0,0.02741]
[1779403121292,59.0,77519.66,0.0,0.99985,0.0,0.02751]
[1779403123899,59.0,77518.67,0.0,0.99985,0.0,0.02755]
[1779403124027,59.0,77518.09,0.0,0.99985,0.0,0.02757]
[1779403124033,59.0,77518.09,0.0,0.99985,0.0,0.02757]
[1779403124273,59.0,77518.09,0.0,0.99985,0.0,0.02757]
[1779403125033,59.0,77516.76,0.0,0.99985,0.0,0.02762]
[1779403125177,59.0,77516.76,0.0,0.99985,0.0,0.02762]
[1779403125270,59.0,77516.76,0.0,0.99985,0.0,0.02762]
[1779403125316,59.0,77516.76,0.0,0.99985,0.0,0.02762]
[1779403125371,59.0,77516.38,0.0,0.99985,0.0,0.02763]
[1779403128162,59.0,77512.92,0.0,0.99985,0.0,0.02775]
[1779403129030,59.0,77512.92,0.0,0.99985,0.0,0.02775]
[1779403129169,59.0,77512.92,0.0,0.99985,0.0,0.02775]
[1779403129270,59.0,77512.92,0.0,0.99985,0.0,0.02775]
[1779403129475,59.0,77512.92,0.0,0.99985,0.0,0.02775]
[1779403129576,59.0,77512.88,0.0,0.99985,0.0,0.02775]
[1779403133033,59.0,77513.64,0.0,0.99985,0.0,0.02773]
[1779403133267,59.0,77513.64,0.0,0.99985,0.0,0.02773]
[1779403133500,59.0,77513.64,0.0,0.99985,0.0,0.02773]
[1779403133602,59.0,77513.43,0.0,0.99985,0.0,0.02773]
[1779403137026,59.0,77513.27,0.0,0.99985,0.0,0.02774]
[1779403137169,59.0,77513.27,0.0,0.99985,0.0,0.02774]
[1779403137270,59.0,77513.27,0.0,0.99985,0.0,0.02774]
[1779403137459,59.0,77513.27,0.0,0.99985,0.0,0.02774]
[1779403137481,59.0,77512.54,0.0,0.99985,0.0,0.02776]
[1779403138143,59.0,77512.54,0.0,0.99985,0.0,0.02776]
[1779403138153,59.0,77512.54,0.0,0.99985,0.0,0.02776]
[1779403138272,59.0,77512.54,0.0,0.99985,0.0,0.02776]
[1779403138463,59.0,77512.54,0.0,0.99985,0.0,0.02776]
[1779403138563,59.0,77509.16,0.0,0.99985,0.0,0.02788]
[1779403141025,59.0,77509.81,0.0,0.99985,0.0,0.02786]
[1779403141149,59.0,77509.81,0.0,0.99985,0.0,0.02786]
[1779403141253,59.0,77509.91,0.0,0.99985,0.0,0.02786]
[1779403143030,59.0,77509.97,0.0,0.99985,0.0,0.02785]
[1779403143100,59.0,77509.97,0.0,0.99985,0.0,0.02785]
[1779403143267,59.0,77509.66,0.0,0.99985,0.0,0.02787]
[1779403147022,59.0,77509.45,0.0,0.99985,0.0,0.02787]
[1779403147198,59.0,77509.45,0.0,0.99985,0.0,0.02787]
[1779403147269,59.0,77509.45,0.0,0.99985,0.0,0.02787]
[1779403147344,59.0,77509.45,0.0,0.99985,0.0,0.02787]
[1779403147445,59.0,77509.44,0.0,0.99985,0.0,0.02787]
[1779403151025,59.0,77509.4,0.0,0.99985,0.0,0.02787]
[1779403151125,59.0,77509.4,0.0,0.99985,0.0,0.02787]
[1779403151323,59.0,77509.28,0.0,0.99985,0.0,0.02788]
[1779403153021,59.0,77509.15,0.0,0.99985,0.0,0.02788]
[1779403153275,59.0,77509.15,0.0,0.99985,0.0,0.02788]
[1779403153338,59.0,77509.01,0.0,0.99985,0.0,0.02789]
[1779403157020,59.0,77509.11,0.0,0.99985,0.0,0.02788]
[1779403157190,59.0,77509.11,0.0,0.99985,0.0,0.02788]
[1779403157291,59.0,77509.11,0.0,0.99985,0.0,0.02788]
[1779403158920,59.0,77509.11,0.0,0.99985,0.0,0.02788]
[1779403159692,59.0,77509.33,0.0,0.99985,0.0,0.02788]
[1779403159775,59.0,77509.33,0.0,0.99985,0.0,0.02788]
[1779403159844,59.0,77509.33,0.0,0.99985,0.0,0.02788]
[1779403159872,59.0,77502.13,0.0,0.99985,0.0,0.02813]
[1779403160883,59.0,77502.13,0.0,0.99985,0.0,0.02813]
[1779403160949,59.0,77502.13,0.0,0.99985,0.0,0.02813]
[1779403160387,59.0,77496.28,0.0,0.99985,0.0,0.02834]
[1779403161028,59.0,77496.28,0.0,0.99985,0.0,0.02834]
[1779403161323,59.0,77496.28,0.0,0.99985,0.0,0.02834]
[1779403161394,59.0,77493.24,0.0,0.99985,0.0,0.02845]
[1779403163033,59.0,77492.97,0.0,0.99985,0.0,0.02846]
[1779403163227,59.0,77492.97,0.0,0.99985,0.0,0.02846]
[1779403163269,59.0,77492.97,0.0,0.99985,0.0,0.02846]
[1779403163508,59.0,77492.97,0.0,0.99985,0.0,0.02846]
[1779403163608,59.0,77493.45,0.0,0.99985,0.0,0.02844]
[1779403165025,59.0,77493.98,0.0,0.99985,0.0,0.02842]
[1779403165119,59.0,77493.98,0.0,0.99985,0.0,0.02842]
[1779403167031,59.0,77493.55,0.0,0.99985,0.0,0.02844]
[1779403167139,59.0,77493.55,0.0,0.99985,0.0,0.02844]
[1779403168443,59.0,77493.39,0.0,0.99985,0.0,0.02845]
[1779403171028,59.0,77493.35,0.0,0.99985,0.0,0.02845]
[1779403171282,59.0,77493.35,0.0,0.99985,0.0,0.02845]
[1779403171463,59.0,77492.07,0.0,0.99985,0.0,0.02839]
[1779403175034,59.0,77492.3,0.0,0.99985,0.0,0.02839]
[1779403175138,59.0,77492.3,0.0,0.99985,0.0,0.02839]
[1779403175337,59.0,77492.3,0.0,0.99985,0.0,0.02839]
[1779403177032,59.0,77492.05,0.0,0.99985,0.0,0.0284]
[1779403177102,59.0,77492.05,0.0,0.99985,0.0,0.0284]
[1779403177507,59.0,77492.14,0.0,0.99985,0.0,0.02839]
[1779403181028,59.0,77492.05,0.0,0.99985,0.0,0.0284]
[1779403181194,59.0,77492.05,0.0,0.99985,0.0,0.0284]
[1779403181272,59.0,77492.05,0.0,0.99985,0.0,0.0284]
[1779403181426,59.0,77492.05,0.0,0.99985,0.0,0.0284]
[1779403181526,59.0,77492.05,0.0,0.99985,0.0,0.0284]
[1779403185035,59.0,77491.63,0.0,0.99985,0.0,0.02841]
[1779403185327,59.0,77491.63,0.0,0.99985,0.0,0.02841]
[1779403185422,59.0,77491.63,0.0,0.99985,0.0,0.02841]
[1779403189021,59.0,77491.9,0.0,0.99985,0.0,0.0284]
[1779403189203,59.0,77491.9,0.0,0.99985,0.0,0.0284]
[1779403189269,59.0,77491.9,0.0,0.99985,0.0,0.0284]
[1779403189443,59.0,77491.9,0.0,0.99985,0.0,0.0284]
[1779403189589,59.0,77489.18,0.0,0.99985,0.0,0.0285]
[1779403193023,59.0,77488.69,0.0,0.99985,0.0,0.02852]
[1779403193200,59.0,77488.69,0.0,0.99985,0.0,0.02852]
[1779403195037,59.0,77489.42,0.0,0.99985,0.0,0.02849]
[1779403195138,59.0,77489.42,0.0,0.99985,0.0,0.02849]
[1779403195257,59.0,77489.42,0.0,0.99985,0.0,0.02849]
[1779403195272,59.0,77489.42,0.0,0.99985,0.0,0.02849]
[1779403195363,59.0,77489.42,0.0,0.99985,0.0,0.02849]
[1779403195632,59.0,77489.41,0.0,0.99985,0.0,0.02849]
[1779403199021,59.0,77488.55,0.0,0.99985,0.0,0.02852]
[1779403199188,59.0,77488.55,0.0,0.99985,0.0,0.02852]
[1779403200667,59.0,77485.4,0.0,0.99984,0.0,0.02864]
[1779403201041,59.0,77485.4,0.0,0.99984,0.0,0.02864]
[1779403201161,59.0,77485.4,0.0,0.99984,0.0,0.02864]
[1779403204695,59.0,77483.04,0.0,0.99984,0.0,0.02872]
[1779403205446,59.0,77483.04,0.0,0.99984,0.0,0.02872]
[1779403209794,59.0,77483.55,0.0,0.99984,0.0,0.0287]
[1779403210738,59.0,77487.45,0.0,0.99984,0.0,0.02856]
[1779403211745,59.0,77488.61,0.0,0.99985,0.0,0.02852]
[1779403214583,59.0,77488.68,0.0,0.99985,0.0,0.02852]
[1779403214635,59.0,77488.68,0.0,0.99985,0.0,0.02852]
[1779403214766,59.0,77498.56,0.0,0.99985,0.0,0.02816]
[1779403215773,59.0,77498.6,0.0,0.99985,0.0,0.02816]
[1779403216780,59.0,77504.74,0.0,0.99985,0.0,0.02794]
[1779403217044,59.0,77504.74,0.0,0.99985,0.0,0.02794]
[1779403223829,59.0,77504.42,0.0,0.99985,0.0,0.02795]
[1779403225375,59.0,77504.49,0.0,0.99985,0.0,0.02795]
[1779403225390,59.0,77504.49,0.0,0.99985,0.0,0.02795]
[1779403225521,59.0,77504.49,0.0,0.99985,0.0,0.02795]
[1779403232191,59.0,77505.06,0.0,0.99985,0.0,0.02783]
[1779403235932,59.0,77505.96,0.0,0.99985,0.0,0.0278]
[1779403236644,59.0,77505.96,0.0,0.99985,0.0,0.0278]
[1779403238953,59.0,77505.05,0.0,0.99985,0.0,0.02783]
[1779403240967,59.0,77506.06,0.0,0.99985,0.0,0.0278]
[1779403242981,59.0,77509.44,0.0,0.99985,0.0,0.02768]
[1779403243988,59.0,77514.01,0.0,0.99985,0.0,0.02752]
[1779403248016,59.0,77520.76,0.0,0.99985,0.0,0.02728]
[1779403249023,59.0,77522.87,0.0,0.99985,0.0,0.02721]
[1779403254061,59.0,77523.77,0.0,0.99985,0.0,0.02718]
[1779403261113,59.0,77524.22,0.0,0.99985,0.0,0.02716]
[1779403266148,59.0,77528.97,0.0,0.99985,0.0,0.027]
[1779403267156,59.0,77532.43,0.0,0.99985,0.0,0.02688]
[1779403271184,59.0,77536.36,0.0,0.99986,0.0,0.02675]
[1779403272191,59.0,77537.47,0.0,0.99986,0.0,0.02671]
[1779403275213,59.0,77539.22,0.0,0.99986,0.0,0.02665]
[1779403283268,59.0,77539.28,0.0,0.99986,0.0,0.02665]
[1779403285283,59.0,77541.67,0.0,0.99986,0.0,0.02657]
[1779403289311,59.0,77542.65,0.0,0.99986,0.0,0.02654]
[1779403293341,59.0,77552.8,0.0,0.99986,0.0,0.0261]
[1779403294348,59.0,77557.6,0.0,0.99986,0.0,0.02594]
[1779403295355,59.0,77557.06,0.0,0.99986,0.0,0.02596]
[1779403300391,59.0,77557.12,0.0,0.99986,0.0,0.02596]
[1779403305425,59.0,77556.52,0.0,0.99986,0.0,0.02598]
[1779403307439,59.0,77558.81,0.0,0.99986,0.0,0.0259]
[1779403309452,59.0,77557.9,0.0,0.99986,0.0,0.02593]
[1779403312474,59.0,77558.72,0.0,0.99986,0.0,0.02591]
[1779403317509,59.0,77558.68,0.0,0.99986,0.0,0.02591]
[1779403322544,59.0,77558.71,0.0,0.99986,0.0,0.02591]
[1779403329593,59.0,77558.77,0.0,0.99986,0.0,0.02591]
[1779403331029,59.0,77558.77,0.0,0.99986,0.0,0.02591]
[1779403333086,59.0,77560.66,0.0,0.99986,0.0,0.02584]
[1779403334628,59.0,77564.07,0.0,0.99986,0.0,0.02573]
[1779403335635,59.0,77566.1,0.0,0.99986,0.0,0.02566]
[1779403341677,59.0,77566.39,0.0,0.99986,0.0,0.02565]
[1779403346712,59.0,77566.59,0.0,0.99986,0.0,0.02565]
[1779403351747,59.0,77566.5,0.0,0.99986,0.0,0.02556]
[1779403356786,59.0,77566.62,0.0,0.99986,0.0,0.02556]
[1779403363835,59.0,77567.38,0.0,0.99986,0.0,0.02553]
[1779403366856,59.0,77568.6,0.0,0.99986,0.0,0.02549]
[1779403369877,59.0,77573.46,0.0,0.99986,0.0,0.02533]
[1779403370191,59.0,77573.46,0.0,0.99986,0.0,0.02533]
[1779403370269,59.0,77573.46,0.0,0.99986,0.0,0.02533]
[1779403370438,59.0,77573.46,0.0,0.99986,0.0,0.02533]
[1779403370884,59.0,77575.15,0.0,0.99986,0.0,0.02528]
[1779403373058,59.0,77574.75,0.0,0.99986,0.0,0.02529]
[1779403378940,59.0,77574.5,0.0,0.99986,0.0,0.0253]
[1779403380954,59.0,77582.39,0.0,0.99987,0.0,0.02505]
[1779403381961,59.0,77583.58,0.0,0.99987,0.0,0.02501]
[1779403384982,59.0,77582.68,0.0,0.99987,0.0,0.02504]
[1779403390018,59.0,77582.8,0.0,0.99987,0.0,0.02503]
[1779403391026,59.0,77580.38,0.0,0.99986,0.0,0.02511]
[1779403397068,59.0,77580.69,0.0,0.99986,0.0,0.0251]
[1779403402103,59.0,77580.78,0.0,0.99986,0.0,0.0251]
[1779403410159,59.0,77580.61,0.0,0.99986,0.0,0.0251]
[1779403416200,59.0,77580.25,0.0,0.99987,0.0,0.02503]
[1779403421236,59.0,77577.47,0.0,0.99986,0.0,0.02512]
[1779403424257,59.0,77572.3,0.0,0.99986,0.0,0.02528]
[1779403425264,59.0,77570.45,0.0,0.99986,0.0,0.02534]
[1779403428284,59.0,77572.97,0.0,0.99986,0.0,0.02526]
[1779403429292,59.0,77574.53,0.0,0.99986,0.0,0.02521]
[1779403431306,59.0,77573.67,0.0,0.99986,0.0,0.02524]
[1779403436342,59.0,77574.24,0.0,0.99986,0.0,0.02522]
[1779403438356,59.0,77575.23,0.0,0.99986,0.0,0.02519]
[1779403441378,59.0,77577.03,0.0,0.99986,0.0,0.02513]
[1779403442385,59.0,77578.37,0.0,0.99986,0.0,0.02509]
[1779403446413,59.0,77577.61,0.0,0.99986,0.0,0.02511]
[1779403448427,59.0,77576.55,0.0,0.99986,0.0,0.02515]
[1779403449434,59.0,77575.43,0.0,0.99986,0.0,0.02518]
[1779403451448,59.0,77576.2,0.0,0.99986,0.0,0.02516]
[1779403456483,59.0,77576.7,0.0,0.99986,0.0,0.02514]
[1779403461518,59.0,77577.0,0.0,0.99986,0.0,0.02513]
[1779403468567,59.0,77574.56,0.0,0.99986,0.0,0.02521]
[1779403469573,59.0,77572.24,0.0,0.99986,0.0,0.02528]
[1779403471587,59.0,77571.59,0.0,0.99986,0.0,0.02522]
[1779403476623,59.0,77571.33,0.0,0.99986,0.0,0.02522]
[1779403481657,59.0,77571.54,0.0,0.99986,0.0,0.02522]
[1779403486693,59.0,77571.34,0.0,0.99986,0.0,0.02522]
[1779403491729,59.0,77570.13,0.0,0.99986,0.0,0.02526]
[1779403496764,59.0,77567.62,0.0,0.99986,0.0,0.02534]
[1779403497771,59.0,77571.03,0.0,0.99986,0.0,0.02523]
[1779403498778,59.0,77573.79,0.0,0.99986,0.0,0.02515]
[1779403500792,59.0,77575.78,0.0,0.99986,0.0,0.02508]
[1779403501799,59.0,77579.93,0.0,0.99987,0.0,0.02495]
[1779403502806,59.0,77581.77,0.0,0.99987,0.0,0.02489]
[1779403503813,59.0,77582.83,0.0,0.99987,0.0,0.02486]
[1779403504820,59.0,77585.91,0.0,0.99987,0.0,0.02476]
[1779403506834,59.0,77586.85,0.0,0.99987,0.0,0.02473]
[1779403507841,59.0,77587.95,0.0,0.99987,0.0,0.02469]
[1779403511869,59.0,77588.7,0.0,0.99987,0.0,0.02467]
[1779403516904,59.0,77588.9,0.0,0.99987,0.0,0.02466]
[1779403520932,59.0,77586.64,0.0,0.99987,0.0,0.02474]
[1779403521939,59.0,77582.56,0.0,0.99987,0.0,0.02486]
[1779403522946,59.0,77580.0,0.0,0.99987,0.0,0.02495]
[1779403526973,59.0,77583.4,0.0,0.99987,0.0,0.02484]
[1779403532009,59.0,77584.14,0.0,0.99987,0.0,0.02473]
[1779403534023,59.0,77588.2,0.0,0.99987,0.0,0.0246]
[1779403535030,59.0,77589.6,0.0,0.99987,0.0,0.02455]
[1779403540065,59.0,77589.94,0.0,0.99987,0.0,0.02454]
[1779403542079,59.0,77590.72,0.0,0.99987,0.0,0.02452]
[1779403547252,59.0,77590.45,0.0,0.99987,0.0,0.02453]
[1779403558191,59.0,77590.26,0.0,0.99987,0.0,0.02453]
[1779403561212,59.0,77596.41,0.0,0.99987,0.0,0.02434]
[1779403566247,59.0,77597.02,0.0,0.99987,0.0,0.02432]
[1779403568613,59.0,77596.8,0.0,0.99987,0.0,0.02433]
[1779403568770,59.0,77596.8,0.0,0.99987,0.0,0.02433]
[1779403569268,59.0,77596.74,0.0,0.99987,0.0,0.02433]
[1779403574303,59.0,77595.95,0.0,0.99987,0.0,0.02436]
[1779403576681,59.0,77596.21,0.0,0.99987,0.0,0.02435]
[1779403576783,59.0,77596.21,0.0,0.99987,0.0,0.02435]
[1779403576950,59.0,77596.21,0.0,0.99987,0.0,0.02435]
[1779403577324,59.0,77596.64,0.0,0.99987,0.0,0.02433]
[1779403582359,59.0,77596.53,0.0,0.99987,0.0,0.02434]
[1779403587394,59.0,77596.56,0.0,0.99987,0.0,0.02434]
[1779403591307,59.0,77594.74,0.0,0.99987,0.0,0.02431]
[1779403596704,59.0,77592.73,0.0,0.99987,0.0,0.02437]
[1779403596776,59.0,77592.73,0.0,0.99987,0.0,0.02437]
[1779403596784,59.0,77592.73,0.0,0.99987,0.0,0.02437]
[1779403597028,59.0,77592.73,0.0,0.99987,0.0,0.02437]
[1779403597125,59.0,77592.59,0.0,0.99987,0.0,0.02437]
[1779403602500,59.0,77590.86,0.0,0.99987,0.0,0.02443]
[1779403607536,59.0,77590.61,0.0,0.99987,0.0,0.02444]
[1779403609930,59.0,77590.59,0.0,0.99987,0.0,0.02444]
[1779403610021,59.0,77590.59,0.0,0.99987,0.0,0.02444]
[1779403610063,59.0,77590.59,0.0,0.99987,0.0,0.02444]
[1779403610268,59.0,77590.59,0.0,0.99987,0.0,0.02444]
[1779403614585,59.0,77590.72,0.0,0.99987,0.0,0.02443]
[1779403621376,59.0,77590.7,0.0,0.99987,0.0,0.02443]
[1779403621506,59.0,77590.7,0.0,0.99987,0.0,0.02443]
[1779403621527,59.0,77590.7,0.0,0.99987,0.0,0.02443]
[1779403621633,59.0,77590.66,0.0,0.99987,0.0,0.02443]
[1779403626668,59.0,77591.18,0.0,0.99987,0.0,0.02442]
[1779403632711,59.0,77591.59,0.0,0.99987,0.0,0.02441]
[1779403638103,59.0,77591.37,0.0,0.99987,0.0,0.02441]
[1779403638163,59.0,77591.37,0.0,0.99987,0.0,0.02441]
[1779403638271,59.0,77591.37,0.0,0.99987,0.0,0.02441]
[1779403638371,59.0,77591.37,0.0,0.99987,0.0,0.02441]
[1779403643788,59.0,77592.81,0.0,0.99987,0.0,0.02437]
[1779403648823,59.0,77593.29,0.0,0.99987,0.0,0.02435]
[1779403654808,59.0,77593.71,0.0,0.99987,0.0,0.02425]
[1779403654896,59.0,77593.71,0.0,0.99987,0.0,0.02425]
[1779403655027,59.0,77593.71,0.0,0.99987,0.0,0.02425]
[1779403655032,59.0,77593.56,0.0,0.99987,0.0,0.02426]
[1779403660906,59.0,77593.71,0.0,0.99987,0.0,0.02425]
[1779403665942,59.0,77593.19,0.0,0.99987,0.0,0.02427]
[1779403668276,59.0,77593.33,0.0,0.99987,0.0,0.02426]
[1779403668388,59.0,77593.33,0.0,0.99987,0.0,0.02426]
[1779403668370,59.0,77593.35,0.0,0.99987,0.0,0.02426]
[1779403668530,59.0,77593.35,0.0,0.99987,0.0,0.02426]
[1779403668487,59.0,77593.35,0.0,0.99987,0.0,0.02426]
[1779403673998,59.0,77592.74,0.0,0.99987,0.0,0.02428]
[1779403679034,59.0,77593.21,0.0,0.99987,0.0,0.02427]
[1779403681050,59.0,77590.74,0.0,0.99987,0.0,0.02434]
[1779403682057,59.0,77588.21,0.0,0.99987,0.0,0.02442]
[1779403682824,59.0,77588.21,0.0,0.99987,0.0,0.02442]
[1779403682842,59.0,77588.21,0.0,0.99987,0.0,0.02442]
[1779403683027,59.0,77588.21,0.0,0.99987,0.0,0.02442]
[1779403683064,59.0,77588.07,0.0,0.99987,0.0,0.02443]
[1779403684071,59.0,77591.01,0.0,0.99987,0.0,0.02434]
[1779403689106,59.0,77592.14,0.0,0.99987,0.0,0.0243]
[1779403693134,59.0,77587.64,0.0,0.99987,0.0,0.02444]
[1779403694574,59.0,77586.97,0.0,0.99987,0.0,0.02446]
[1779403694680,59.0,77586.97,0.0,0.99987,0.0,0.02446]
[1779403694774,59.0,77586.97,0.0,0.99987,0.0,0.02446]
[1779403695148,59.0,77586.73,0.0,0.99987,0.0,0.02447]
[1779403699176,59.0,77581.37,0.0,0.99987,0.0,0.02464]
[1779403700485,59.0,77581.37,0.0,0.99987,0.0,0.02464]
[1779403700529,59.0,77580.94,0.0,0.99987,0.0,0.02465]
[1779403700548,59.0,77580.94,0.0,0.99987,0.0,0.02465]
[1779403700775,59.0,77580.94,0.0,0.99987,0.0,0.02465]
[1779403701190,59.0,77580.92,0.0,0.99987,0.0,0.02465]
[1779403706225,59.0,77581.14,0.0,0.99987,0.0,0.02465]
[1779403710253,59.0,77577.89,0.0,0.99987,0.0,0.02475]
[1779403712280,59.0,77574.73,0.0,0.99987,0.0,0.02476]
[1779403714017,59.0,77574.69,0.0,0.99987,0.0,0.02476]
[1779403714139,59.0,77574.69,0.0,0.99987,0.0,0.02476]
[1779403714274,59.0,77574.69,0.0,0.99987,0.0,0.02476]
[1779403714294,59.0,77574.7,0.0,0.99987,0.0,0.02476]
[1779403719329,59.0,77575.06,0.0,0.99987,0.0,0.02475]
[1779403723626,59.0,77575.35,0.0,0.99987,0.0,0.02474]
[1779403723716,59.0,77575.35,0.0,0.99987,0.0,0.02474]
[1779403723772,59.0,77575.35,0.0,0.99987,0.0,0.02474]
[1779403723871,59.0,77575.35,0.0,0.99987,0.0,0.02474]
[1779403726053,59.0,77575.63,0.0,0.99987,0.0,0.02473]
[1779403726269,59.0,77575.63,0.0,0.99987,0.0,0.02473]
[1779403730406,59.0,77579.55,0.0,0.99987,0.0,0.02461]
[1779403731749,59.0,77578.51,0.0,0.99987,0.0,0.02464]
[1779403731771,59.0,77578.51,0.0,0.99987,0.0,0.02464]
[1779403732420,59.0,77578.44,0.0,0.99987,0.0,0.02464]
[1779403733012,59.0,77578.44,0.0,0.99987,0.0,0.02464]
[1779403733022,59.0,77578.44,0.0,0.99987,0.0,0.02464]
[1779403737455,59.0,77580.64,0.0,0.99987,0.0,0.02457]
[1779403738462,59.0,77584.59,0.0,0.99987,0.0,0.02445]
[1779403739469,59.0,77580.62,0.0,0.99987,0.0,0.02458]
[1779403740283,59.0,77580.62,0.0,0.99987,0.0,0.02458]
[1779403740522,59.0,77580.62,0.0,0.99987,0.0,0.02458]
[1779403740316,59.0,77580.62,0.0,0.99987,0.0,0.02458]
[1779403742490,59.0,77576.42,0.0,0.99987,0.0,0.02471]
[1779403744605,59.0,77576.38,0.0,0.99987,0.0,0.02471]
[1779403744724,59.0,77576.38,0.0,0.99987,0.0,0.02471]
[1779403744770,59.0,77576.38,0.0,0.99987,0.0,0.02471]
[1779403744900,59.0,77576.38,0.0,0.99987,0.0,0.02471]
[1779403745022,59.0,77576.38,0.0,0.99987,0.0,0.02471]
[1779403745034,59.0,77576.38,0.0,0.99987,0.0,0.02471]
[1779403745272,59.0,77576.38,0.0,0.99987,0.0,0.02471]
[1779403745373,59.0,77576.38,0.0,0.99987,0.0,0.02471]
[1779403750546,59.0,77576.18,0.0,0.99987,0.0,0.02472]
[1779403757595,59.0,77575.01,0.0,0.99987,0.0,0.02475]
[1779403760143,59.0,77575.49,0.0,0.99987,0.0,0.02474]
[1779403760273,59.0,77575.49,0.0,0.99987,0.0,0.02474]
[1779403760293,59.0,77575.49,0.0,0.99987,0.0,0.02474]
[1779403760524,59.0,77575.49,0.0,0.99987,0.0,0.02474]
[1779403760372,59.0,77575.76,0.0,0.99987,0.0,0.02473]
[1779403762264,59.0,77575.3,0.0,0.99987,0.0,0.02474]
[1779403762272,59.0,77575.3,0.0,0.99987,0.0,0.02474]
[1779403762333,59.0,77575.3,0.0,0.99987,0.0,0.02474]
[1779403762533,59.0,77575.3,0.0,0.99987,0.0,0.02474]
[1779403762361,59.0,77573.23,0.0,0.99987,0.0,0.02481]
[1779403771421,59.0,77572.52,0.0,0.99987,0.0,0.02483]
[1779403771522,59.0,77572.52,0.0,0.99987,0.0,0.02483]
[1779403771533,59.0,77572.52,0.0,0.99987,0.0,0.02483]
[1779403771490,59.0,77573.33,0.0,0.99987,0.0,0.02472]
[1779403771771,59.0,77573.33,0.0,0.99987,0.0,0.02472]
[1779403772201,59.0,77573.33,0.0,0.99987,0.0,0.02472]
[1779403772273,59.0,77573.33,0.0,0.99987,0.0,0.02472]
[1779403772282,59.0,77573.33,0.0,0.99987,0.0,0.02472]
[1779403772524,59.0,77573.33,0.0,0.99987,0.0,0.02472]
[1779403772362,59.0,77573.33,0.0,0.99987,0.0,0.02472]
[1779403777736,59.0,77573.13,0.0,0.99987,0.0,0.02472]
[1779403779252,59.0,77573.13,0.0,0.99987,0.0,0.02472]
[1779403779270,59.0,77573.13,0.0,0.99987,0.0,0.02472]
[1779403779368,59.0,77573.13,0.0,0.99987,0.0,0.02472]
[1779403779521,59.0,77573.13,0.0,0.99987,0.0,0.02472]
[1779403779467,59.0,77572.17,0.0,0.99987,0.0,0.02475]
[1779403779653,59.0,77572.17,0.0,0.99987,0.0,0.02475]
[1779403780014,59.0,77572.17,0.0,0.99987,0.0,0.02475]
[1779403780082,59.0,77572.17,0.0,0.99987,0.0,0.02475]
[1779403780272,59.0,77572.17,0.0,0.99987,0.0,0.02475]
[1779403780372,59.0,77570.59,0.0,0.99987,0.0,0.0248]
[1779403783023,59.0,77570.75,0.0,0.99987,0.0,0.0248]
[1779403783262,59.0,77570.75,0.0,0.99987,0.0,0.0248]
[1779403783270,59.0,77570.75,0.0,0.99987,0.0,0.0248]
[1779403783504,59.0,77570.75,0.0,0.99987,0.0,0.0248]
[1779403783360,59.0,77571.17,0.0,0.99987,0.0,0.02479]
[1779403787026,59.0,77570.92,0.0,0.99987,0.0,0.02479]
[1779403787250,59.0,77570.92,0.0,0.99987,0.0,0.02479]
[1779403787270,59.0,77570.92,0.0,0.99987,0.0,0.02479]
[1779403787494,59.0,77570.92,0.0,0.99987,0.0,0.02479]
[1779403787341,59.0,77570.92,0.0,0.99987,0.0,0.02479]
[1779403791028,59.0,77571.18,0.0,0.99987,0.0,0.02479]
[1779403791182,59.0,77571.18,0.0,0.99987,0.0,0.02479]
[1779403791272,59.0,77571.18,0.0,0.99987,0.0,0.02479]
[1779403791370,59.0,77571.12,0.0,0.99987,0.0,0.02479]
[1779403791630,59.0,77571.12,0.0,0.99987,0.0,0.02479]
[1779403793486,59.0,77571.12,0.0,0.99987,0.0,0.02479]
[1779403793523,59.0,77571.12,0.0,0.99987,0.0,0.02479]
[1779403793633,59.0,77571.12,0.0,0.99987,0.0,0.02479]
[1779403793784,59.0,77571.12,0.0,0.99987,0.0,0.02479]
[1779403795028,59.0,77571.12,0.0,0.99987,0.0,0.02479]
[1779403795154,59.0,77571.12,0.0,0.99987,0.0,0.02479]
[1779403795271,59.0,77571.12,0.0,0.99987,0.0,0.02479]
[1779403795517,59.0,77571.12,0.0,0.99987,0.0,0.02479]
[1779403795370,59.0,77571.12,0.0,0.99987,0.0,0.02479]
[1779403796870,59.0,77572.54,0.0,0.99987,0.0,0.02474]
[1779403799029,59.0,77572.36,0.0,0.99987,0.0,0.02475]
[1779403799170,59.0,77572.36,0.0,0.99987,0.0,0.02475]
[1779403799272,59.0,77572.36,0.0,0.99987,0.0,0.02475]
[1779403799397,59.0,77572.36,0.0,0.99987,0.0,0.02475]
[1779403799481,59.0,77571.47,0.0,0.99987,0.0,0.02478]
[1779403800045,59.0,77571.47,0.0,0.99987,0.0,0.02478]
[1779403800180,59.0,77571.47,0.0,0.99987,0.0,0.02478]
[1779403800274,59.0,77571.47,0.0,0.99987,0.0,0.02478]
[1779403803025,59.0,77571.76,0.0,0.99987,0.0,0.02477]
[1779403803201,59.0,77571.76,0.0,0.99987,0.0,0.02477]
[1779403803272,59.0,77571.76,0.0,0.99987,0.0,0.02477]
[1779403803406,59.0,77571.76,0.0,0.99987,0.0,0.02477]
[1779403803502,59.0,77571.67,0.0,0.99987,0.0,0.02477]
[1779403807023,59.0,77571.49,0.0,0.99987,0.0,0.02478]
[1779403807183,59.0,77571.49,0.0,0.99987,0.0,0.02478]
[1779403807270,59.0,77571.49,0.0,0.99987,0.0,0.02478]
[1779403807435,59.0,77571.49,0.0,0.99987,0.0,0.02478]
[1779403807498,59.0,77571.49,0.0,0.99987,0.0,0.02478]
[1779403811022,59.0,77571.2,0.0,0.99987,0.0,0.02479]
[1779403811208,59.0,77571.2,0.0,0.99987,0.0,0.02479]
[1779403811269,59.0,77571.2,0.0,0.99987,0.0,0.02479]
[1779403811462,59.0,77571.2,0.0,0.99987,0.0,0.02479]
[1779403811560,59.0,77571.42,0.0,0.99987,0.0,0.02478]
[1779403815033,59.0,77571.01,0.0,0.99987,0.0,0.02479]
[1779403815157,59.0,77571.01,0.0,0.99987,0.0,0.02479]
[1779403815235,59.0,77571.01,0.0,0.99987,0.0,0.02479]
[1779403818017,59.0,77562.19,0.0,0.99986,0.0,0.02507]
[1779403819025,59.0,77549.16,0.0,0.99986,0.0,0.02549]
[1779403820032,59.0,77543.81,0.0,0.99986,0.0,0.02567]
[1779403821516,59.0,77543.81,0.0,0.99986,0.0,0.02567]
[1779403821586,59.0,77543.81,0.0,0.99986,0.0,0.02567]
[1779403821547,59.0,77544.12,0.0,0.99986,0.0,0.02566]
[1779403821701,59.0,77544.12,0.0,0.99986,0.0,0.02566]
[1779403821822,59.0,77544.12,0.0,0.99986,0.0,0.02566]
[1779403822046,59.0,77543.74,0.0,0.99986,0.0,0.02567]
[1779403825219,59.0,77543.18,0.0,0.99986,0.0,0.02569]
[1779403825274,59.0,77543.18,0.0,0.99986,0.0,0.02569]
[1779403825347,59.0,77543.18,0.0,0.99986,0.0,0.02569]
[1779403825525,59.0,77543.18,0.0,0.99986,0.0,0.02569]
[1779403833191,59.0,77543.44,0.0,0.99986,0.0,0.02568]
[1779403833198,59.0,77547.61,0.0,0.99986,0.0,0.02545]
[1779403834185,59.0,77551.28,0.0,0.99986,0.0,0.02534]
[1779403837901,59.0,77551.41,0.0,0.99986,0.0,0.02533]
[1779403837913,59.0,77551.41,0.0,0.99986,0.0,0.02533]
[1779403838021,59.0,77551.41,0.0,0.99986,0.0,0.02533]
[1779403843193,59.0,77551.27,0.0,0.99986,0.0,0.02534]
[1779403845207,59.0,77550.36,0.0,0.99986,0.0,0.02537]
[1779403848230,59.0,77546.06,0.0,0.99986,0.0,0.02551]
[1779403849237,59.0,77543.98,0.0,0.99986,0.0,0.02557]
[1779403850444,59.0,77543.98,0.0,0.99986,0.0,0.02557]
[1779403850524,59.0,77543.98,0.0,0.99986,0.0,0.02557]
[1779403850531,59.0,77543.98,0.0,0.99986,0.0,0.02557]
[1779403850777,59.0,77544.03,0.0,0.99986,0.0,0.02557]
[1779403856285,59.0,77545.48,0.0,0.99986,0.0,0.02552]
[1779403857293,59.0,77547.07,0.0,0.99986,0.0,0.02547]
[1779403859178,59.0,77547.92,0.0,0.99986,0.0,0.02544]
[1779403859238,59.0,77547.92,0.0,0.99986,0.0,0.02544]
[1779403859272,59.0,77547.92,0.0,0.99986,0.0,0.02544]
[1779403865349,59.0,77547.88,0.0,0.99986,0.0,0.02545]
[1779403871050,59.0,77548.1,0.0,0.99986,0.0,0.02544]
[1779403871077,59.0,77548.1,0.0,0.99986,0.0,0.02544]
[1779403871275,59.0,77548.1,0.0,0.99986,0.0,0.02544]
[1779403876426,59.0,77544.68,0.0,0.99986,0.0,0.02555]
[1779403878422,59.0,77543.86,0.0,0.99986,0.0,0.02558]
[1779403878491,59.0,77543.86,0.0,0.99986,0.0,0.02558]
[1779403878522,59.0,77543.86,0.0,0.99986,0.0,0.02558]
[1779403880454,59.0,77542.73,0.0,0.99986,0.0,0.02561]
[1779403885488,59.0,77541.37,0.0,0.99986,0.0,0.02566]
[1779403890524,59.0,77542.2,0.0,0.99986,0.0,0.02563]
[1779403895558,59.0,77541.74,0.0,0.99986,0.0,0.02556]
[1779403895832,59.0,77541.74,0.0,0.99986,0.0,0.02556]
[1779403895947,59.0,77541.74,0.0,0.99986,0.0,0.02556]
[1779403896021,59.0,77541.74,0.0,0.99986,0.0,0.02556]
[1779403900594,59.0,77539.51,0.0,0.99986,0.0,0.02563]
[1779403905474,59.0,77539.54,0.0,0.99986,0.0,0.02563]
[1779403905526,59.0,77539.54,0.0,0.99986,0.0,0.02563]
[1779403905533,59.0,77539.54,0.0,0.99986,0.0,0.02563]
[1779403905776,59.0,77539.54,0.0,0.99986,0.0,0.02563]
[1779403911672,59.0,77543.72,0.0,0.99986,0.0,0.02549]
[1779403912679,59.0,77546.18,0.0,0.99986,0.0,0.02541]
[1779403913356,59.0,77546.18,0.0,0.99986,0.0,0.02541]
[1779403913367,59.0,77546.18,0.0,0.99986,0.0,0.02541]
[1779403913525,59.0,77546.18,0.0,0.99986,0.0,0.02541]
[1779403918721,59.0,77545.31,0.0,0.99986,0.0,0.02544]
[1779403921742,59.0,77542.69,0.0,0.99986,0.0,0.02552]
[1779403923562,59.0,77542.69,0.0,0.99986,0.0,0.02552]
[1779403923708,59.0,77542.69,0.0,0.99986,0.0,0.02552]
[1779403923772,59.0,77542.3,0.0,0.99986,0.0,0.02554]
[1779403923867,59.0,77542.3,0.0,0.99986,0.0,0.02554]
[1779403924025,59.0,77542.3,0.0,0.99986,0.0,0.02554]
[1779403924180,59.0,77542.3,0.0,0.99986,0.0,0.02554]
[1779403927022,59.0,77542.97,0.0,0.99986,0.0,0.02552]
[1779403927276,59.0,77542.97,0.0,0.99986,0.0,0.02552]
[1779403927527,59.0,77542.97,0.0,0.99986,0.0,0.02552]
[1779403927653,59.0,77542.97,0.0,0.99986,0.0,0.02552]
[1779403928793,59.0,77540.68,0.0,0.99986,0.0,0.02559]
[1779403929800,59.0,77539.47,0.0,0.99986,0.0,0.02563]
[1779403931022,59.0,77539.47,0.0,0.99986,0.0,0.02563]
[1779403931062,59.0,77539.47,0.0,0.99986,0.0,0.02563]
[1779403933024,59.0,77539.69,0.0,0.99986,0.0,0.02562]
[1779403933234,59.0,77539.69,0.0,0.99986,0.0,0.02562]
[1779403935028,59.0,77539.97,0.0,0.99986,0.0,0.02561]
[1779403935385,59.0,77539.97,0.0,0.99986,0.0,0.02561]
[1779403935527,59.0,77539.97,0.0,0.99986,0.0,0.02561]
[1779403935779,59.0,77539.97,0.0,0.99986,0.0,0.02561]
[1779403936020,59.0,77539.97,0.0,0.99986,0.0,0.02561]
[1779403936111,59.0,77539.97,0.0,0.99986,0.0,0.02561]
[1779403939020,59.0,77539.94,0.0,0.99986,0.0,0.02561]
[1779403939172,59.0,77539.94,0.0,0.99986,0.0,0.02561]
[1779403941022,59.0,77539.94,0.0,0.99986,0.0,0.02561]
[1779403941202,59.0,77539.94,0.0,0.99986,0.0,0.02561]
[1779403943023,59.0,77539.94,0.0,0.99986,0.0,0.02561]
[1779403943219,59.0,77539.94,0.0,0.99986,0.0,0.02561]
[1779403943948,59.0,77540.82,0.0,0.99986,0.0,0.02559]
[1779403947028,59.0,77541.01,0.0,0.99986,0.0,0.02558]
[1779403947172,59.0,77541.01,0.0,0.99986,0.0,0.02558]
[1779403951024,59.0,77541.6,0.0,0.99986,0.0,0.02556]
[1779403951209,59.0,77541.6,0.0,0.99986,0.0,0.02556]
[1779403953022,59.0,77541.34,0.0,0.99986,0.0,0.02548]
[1779403953115,59.0,77541.34,0.0,0.99986,0.0,0.02548]
[1779403957022,59.0,77540.21,0.0,0.99986,0.0,0.02552]
[1779403957201,59.0,77540.21,0.0,0.99986,0.0,0.02552]
[1779403959029,59.0,77539.97,0.0,0.99986,0.0,0.02552]
[1779403959163,59.0,77539.97,0.0,0.99986,0.0,0.02552]
[1779403963026,59.0,77539.75,0.0,0.99986,0.0,0.02553]
[1779403963247,59.0,77539.75,0.0,0.99986,0.0,0.02553]
[1779403963263,59.0,77541.6,0.0,0.99986,0.0,0.02547]
[1779403964038,59.0,77542.51,0.0,0.99986,0.0,0.02544]
[1779403966691,59.0,77542.65,0.0,0.99986,0.0,0.02544]
[1779403967041,59.0,77542.68,0.0,0.99986,0.0,0.02543]
[1779403970224,59.0,77543.29,0.0,0.99986,0.0,0.02541]
[1779403970262,59.0,77543.29,0.0,0.99986,0.0,0.02541]
[1779403970278,59.0,77543.29,0.0,0.99986,0.0,0.02541]
[1779403970388,59.0,77543.29,0.0,0.99986,0.0,0.02541]
[1779403970523,59.0,77543.29,0.0,0.99986,0.0,0.02541]
[1779403970650,59.0,77543.29,0.0,0.99986,0.0,0.02541]
[1779403970692,59.0,77543.95,0.0,0.99986,0.0,0.02539]
[1779403973025,59.0,77544.43,0.0,0.99986,0.0,0.02538]
[1779403973256,59.0,77544.43,0.0,0.99986,0.0,0.02538]
[1779403973270,59.0,77544.43,0.0,0.99986,0.0,0.02538]
[1779403973500,59.0,77544.43,0.0,0.99986,0.0,0.02538]
[1779403976233,59.0,77544.43,0.0,0.99986,0.0,0.02538]
[1779403976377,59.0,77544.43,0.0,0.99986,0.0,0.02538]
[1779403976519,59.0,77544.43,0.0,0.99986,0.0,0.02538]
[1779403976691,59.0,77544.43,0.0,0.99986,0.0,0.02538]
[1779403979028,59.0,77545.09,0.0,0.99986,0.0,0.02536]
[1779403979331,59.0,77545.09,0.0,0.99986,0.0,0.02536]
[1779403979518,59.0,77545.09,0.0,0.99986,0.0,0.02536]
[1779403979708,59.0,77545.09,0.0,0.99986,0.0,0.02536]
[1779403983032,59.0,77544.55,0.0,0.99986,0.0,0.02537]
[1779403983229,59.0,77544.55,0.0,0.99986,0.0,0.02537]
[1779403987020,59.0,77544.62,0.0,0.99986,0.0,0.02537]
[1779403987275,59.0,77544.62,0.0,0.99986,0.0,0.02537]
[1779403987519,59.0,77544.62,0.0,0.99986,0.0,0.02537]
[1779403987785,59.0,77544.62,0.0,0.99986,0.0,0.02537]
[1779403988019,59.0,77544.63,0.0,0.99986,0.0,0.02537]
[1779403988282,59.0,77544.63,0.0,0.99986,0.0,0.02537]
[1779403988519,59.0,77544.63,0.0,0.99986,0.0,0.02537]
[1779403988694,59.0,77544.63,0.0,0.99986,0.0,0.02537]
[1779403991023,59.0,77544.7,0.0,0.99986,0.0,0.02537]
[1779403991113,59.0,77544.7,0.0,0.99986,0.0,0.02537]
[1779403995031,59.0,77544.67,0.0,0.99986,0.0,0.02537]
[1779403995261,59.0,77544.67,0.0,0.99986,0.0,0.02537]
[1779403997420,59.0,77546.72,0.0,0.99986,0.0,0.0253]
[1779403999023,59.0,77547.38,0.0,0.99986,0.0,0.02528]
[1779403999229,59.0,77547.38,0.0,0.99986,0.0,0.02528]
[1779404001033,59.0,77548.23,0.0,0.99986,0.0,0.02525]
[1779404001065,59.0,77548.23,0.0,0.99986,0.0,0.02525]
[1779404006964,59.0,77548.8,0.0,0.99986,0.0,0.02524]
[1779404012380,59.0,77546.13,0.0,0.99986,0.0,0.02523]
[1779404013387,59.0,77542.58,0.0,0.99986,0.0,0.02535]
[1779404014087,59.0,77542.58,0.0,0.99986,0.0,0.02535]
[1779404014160,59.0,77542.58,0.0,0.99986,0.0,0.02535]
[1779404014394,59.0,77541.7,0.0,0.99986,0.0,0.02538]
[1779404015030,59.0,77541.7,0.0,0.99986,0.0,0.02538]
[1779404020436,59.0,77541.02,0.0,0.99986,0.0,0.0254]
[1779404025471,59.0,77541.04,0.0,0.99986,0.0,0.0254]
[1779404031314,59.0,77540.71,0.0,0.99986,0.0,0.02541]
[1779404031376,59.0,77540.71,0.0,0.99986,0.0,0.02541]
[1779404033024,59.0,77540.7,0.0,0.99986,0.0,0.02541]
[1779404038273,59.0,77540.72,0.0,0.99986,0.0,0.02541]
[1779404040576,59.0,77543.8,0.0,0.99986,0.0,0.02531]
[1779404042590,59.0,77544.66,0.0,0.99986,0.0,0.02528]
[1779404047625,59.0,77545.96,0.0,0.99986,0.0,0.02524]
[1779404049638,59.0,77550.26,0.0,0.99986,0.0,0.0251]
[1779404055681,59.0,77550.48,0.0,0.99986,0.0,0.02509]
[1779404058702,59.0,77551.61,0.0,0.99986,0.0,0.02506]
[1779404063737,59.0,77551.8,0.0,0.99986,0.0,0.02505]
[1779404068773,59.0,77552.07,0.0,0.99986,0.0,0.02504]
[1779404073808,59.0,77552.02,0.0,0.99987,0.0,0.02495]
[1779404078843,59.0,77549.98,0.0,0.99986,0.0,0.02502]
[1779404079850,59.0,77551.2,0.0,0.99987,0.0,0.02498]
[1779404084885,59.0,77551.69,0.0,0.99987,0.0,0.02496]
[1779404088913,59.0,77550.51,0.0,0.99986,0.0,0.025]
[1779404091933,59.0,77548.75,0.0,0.99986,0.0,0.02506]
[1779404093949,59.0,77547.08,0.0,0.99986,0.0,0.02511]
[1779404098984,59.0,77547.78,0.0,0.99986,0.0,0.02509]
[1779404100688,59.0,77547.78,0.0,0.99986,0.0,0.02509]
[1779404100774,59.0,77547.78,0.0,0.99986,0.0,0.02509]
[1779404100809,59.0,77547.26,0.0,0.99986,0.0,0.02511]
[1779404100934,59.0,77547.26,0.0,0.99986,0.0,0.02511]
[1779404101008,59.0,77547.26,0.0,0.99986,0.0,0.02511]
[1779404106038,59.0,77548.63,0.0,0.99986,0.0,0.02506]
[1779404110998,59.0,77549.73,0.0,0.99986,0.0,0.02503]
[1779404111030,59.0,77549.73,0.0,0.99986,0.0,0.02503]
[1779404111073,59.0,77549.59,0.0,0.99986,0.0,0.02503]
[1779404116108,59.0,77549.34,0.0,0.99986,0.0,0.02504]
[1779404122150,59.0,77550.49,0.0,0.99986,0.0,0.025]
[1779404124007,59.0,77551.67,0.0,0.99987,0.0,0.02497]
[1779404124025,59.0,77551.67,0.0,0.99987,0.0,0.02497]
[1779404124170,59.0,77551.67,0.0,0.99987,0.0,0.02497]
[1779404124226,59.0,77553.19,0.0,0.99987,0.0,0.02492]
[1779404130206,59.0,77552.52,0.0,0.99987,0.0,0.02494]
[1779404131213,59.0,77551.4,0.0,0.99987,0.0,0.02489]
[1779404133698,59.0,77552.08,0.0,0.99987,0.0,0.02486]
[1779404133770,59.0,77552.08,0.0,0.99987,0.0,0.02486]
[1779404133838,59.0,77552.14,0.0,0.99987,0.0,0.02486]
[1779404134021,59.0,77552.14,0.0,0.99987,0.0,0.02486]
[1779404136249,59.0,77556.65,0.0,0.99987,0.0,0.02472]
[1779404137256,59.0,77560.58,0.0,0.99987,0.0,0.02459]
[1779404138859,59.0,77560.58,0.0,0.99987,0.0,0.02459]
[1779404138930,59.0,77560.58,0.0,0.99987,0.0,0.02459]
[1779404138873,59.0,77561.99,0.0,0.99987,0.0,0.02455]
[1779404139025,59.0,77561.99,0.0,0.99987,0.0,0.02455]
[1779404139270,59.0,77561.72,0.0,0.99987,0.0,0.02456]
[1779404141284,59.0,77567.72,0.0,0.99987,0.0,0.02437]
[1779404144987,59.0,77566.92,0.0,0.99987,0.0,0.02439]
[1779404145749,59.0,77566.92,0.0,0.99987,0.0,0.02439]
[1779404145775,59.0,77566.92,0.0,0.99987,0.0,0.02439]
[1779404145889,59.0,77566.92,0.0,0.99987,0.0,0.02439]
[1779404145907,59.0,77566.09,0.0,0.99987,0.0,0.02442]
[1779404146023,59.0,77566.09,0.0,0.99987,0.0,0.02442]
[1779404151354,59.0,77567.47,0.0,0.99987,0.0,0.02438]
[1779404154800,59.0,77568.26,0.0,0.99987,0.0,0.02435]
[1779404154939,59.0,77568.26,0.0,0.99987,0.0,0.02435]
[1779404154890,59.0,77568.36,0.0,0.99987,0.0,0.02435]
[1779404155042,59.0,77568.36,0.0,0.99987,0.0,0.02435]
[1779404155382,59.0,77567.87,0.0,0.99987,0.0,0.02436]
[1779404162431,59.0,77567.52,0.0,0.99987,0.0,0.02438]
[1779404163438,59.0,77565.11,0.0,0.99987,0.0,0.02445]
[1779404165819,59.0,77564.02,0.0,0.99987,0.0,0.02449]
[1779404165887,59.0,77564.02,0.0,0.99987,0.0,0.02449]
[1779404165920,59.0,77563.8,0.0,0.99987,0.0,0.02449]
[1779404166030,59.0,77563.8,0.0,0.99987,0.0,0.02449]
[1779404167466,59.0,77558.62,0.0,0.99987,0.0,0.02466]
[1779404172501,59.0,77557.22,0.0,0.99987,0.0,0.0247]
[1779404177537,59.0,77558.31,0.0,0.99987,0.0,0.02467]
[1779404182448,59.0,77558.52,0.0,0.99987,0.0,0.02466]
[1779404187607,59.0,77558.32,0.0,0.99987,0.0,0.02467]
[1779404189273,59.0,77558.3,0.0,0.99987,0.0,0.02467]
[1779404189528,59.0,77558.3,0.0,0.99987,0.0,0.02467]
[1779404189724,59.0,77558.3,0.0,0.99987,0.0,0.02467]
[1779404195132,59.0,77559.42,0.0,0.99987,0.0,0.02454]
[1779404195143,59.0,77559.42,0.0,0.99987,0.0,0.02454]
[1779404195272,59.0,77559.42,0.0,0.99987,0.0,0.02454]
[1779404195662,59.0,77559.4,0.0,0.99987,0.0,0.02454]
[1779404202712,59.0,77558.08,0.0,0.99987,0.0,0.02458]
[1779404207746,59.0,77558.2,0.0,0.99987,0.0,0.02458]
[1779404213788,59.0,77558.32,0.0,0.99987,0.0,0.02458]
[1779404219832,59.0,77557.99,0.0,0.99987,0.0,0.02459]
[1779404225874,59.0,77558.32,0.0,0.99987,0.0,0.02458]
[1779404234527,59.0,77558.36,0.0,0.99987,0.0,0.02458]
[1779404234770,59.0,77558.36,0.0,0.99987,0.0,0.02458]
[1779404239973,59.0,77558.27,0.0,0.99987,0.0,0.02458]
[1779404245007,59.0,77558.43,0.0,0.99987,0.0,0.02457]
[1779404250043,59.0,77557.87,0.0,0.99987,0.0,0.02459]
[1779404254071,59.0,77556.41,0.0,0.99987,0.0,0.02455]
[1779404256232,59.0,77557.36,0.0,0.99987,0.0,0.02452]
[1779404256860,59.0,77557.36,0.0,0.99987,0.0,0.02452]
[1779404257032,59.0,77557.36,0.0,0.99987,0.0,0.02452]
[1779404257092,59.0,77558.15,0.0,0.99987,0.0,0.02449]
[1779404257318,59.0,77558.15,0.0,0.99987,0.0,0.02449]
[1779404257529,59.0,77558.15,0.0,0.99987,0.0,0.02449]
[1779404257624,59.0,77558.15,0.0,0.99987,0.0,0.02449]
[1779404262537,59.0,77557.93,0.0,0.99987,0.0,0.0245]
[1779404262775,59.0,77557.93,0.0,0.99987,0.0,0.0245]
[1779404268169,59.0,77558.05,0.0,0.99987,0.0,0.0245]
[1779404274437,59.0,77557.91,0.0,0.99987,0.0,0.0245]
[1779404274526,59.0,77557.91,0.0,0.99987,0.0,0.0245]
[1779404281260,59.0,77554.56,0.0,0.99987,0.0,0.02461]
[1779404283092,59.0,77554.56,0.0,0.99987,0.0,0.02461]
[1779404283124,59.0,77555.54,0.0,0.99987,0.0,0.02458]
[1779404283252,59.0,77555.54,0.0,0.99987,0.0,0.02458]
[1779404283273,59.0,77555.54,0.0,0.99987,0.0,0.02458]
[1779404283274,59.0,77556.89,0.0,0.99987,0.0,0.02453]
[1779404285256,59.0,77557.47,0.0,0.99987,0.0,0.02452]
[1779404285269,59.0,77557.47,0.0,0.99987,0.0,0.02452]
[1779404285521,59.0,77557.47,0.0,0.99987,0.0,0.02452]
[1779404291735,59.0,77556.74,0.0,0.99987,0.0,0.02454]
[1779404291774,59.0,77556.74,0.0,0.99987,0.0,0.02454]
[1779404291818,59.0,77556.74,0.0,0.99987,0.0,0.02454]
[1779404291823,59.0,77556.81,0.0,0.99987,0.0,0.02454]
[1779404294287,59.0,77557.5,0.0,0.99987,0.0,0.02452]
[1779404294425,59.0,77557.5,0.0,0.99987,0.0,0.02452]
[1779404294524,59.0,77557.5,0.0,0.99987,0.0,0.02452]
[1779404295026,59.0,77557.5,0.0,0.99987,0.0,0.02452]
[1779404295073,59.0,77557.5,0.0,0.99987,0.0,0.02452]
[1779404295127,59.0,77557.84,0.0,0.99987,0.0,0.0245]
[1779404299025,59.0,77557.96,0.0,0.99987,0.0,0.0245]
[1779404299048,59.0,77557.93,0.0,0.99987,0.0,0.0245]
[1779404299268,59.0,77557.93,0.0,0.99987,0.0,0.0245]
[1779404301023,59.0,77557.93,0.0,0.99987,0.0,0.0245]
[1779404301091,59.0,77557.93,0.0,0.99987,0.0,0.0245]
[1779404301121,59.0,77557.93,0.0,0.99987,0.0,0.0245]
[1779404303023,59.0,77557.94,0.0,0.99987,0.0,0.0245]
[1779404303122,59.0,77557.91,0.0,0.99987,0.0,0.0245]
[1779404303291,59.0,77557.91,0.0,0.99987,0.0,0.0245]
[1779404303520,59.0,77557.91,0.0,0.99987,0.0,0.0245]
[1779404303628,59.0,77557.91,0.0,0.99987,0.0,0.0245]
[1779404303729,59.0,77557.74,0.0,0.99987,0.0,0.02451]
[1779404307030,59.0,77557.63,0.0,0.99987,0.0,0.02451]
[1779404307130,59.0,77557.68,0.0,0.99987,0.0,0.02451]
[1779404307241,59.0,77557.68,0.0,0.99987,0.0,0.02451]
[1779404307274,59.0,77557.68,0.0,0.99987,0.0,0.02451]
[1779404307541,59.0,77557.68,0.0,0.99987,0.0,0.02451]
[1779404307555,59.0,77557.75,0.0,0.99987,0.0,0.02451]
[1779404311020,59.0,77557.65,0.0,0.99987,0.0,0.02451]
[1779404311121,59.0,77557.56,0.0,0.99987,0.0,0.02443]
[1779404311279,59.0,77557.56,0.0,0.99987,0.0,0.02443]
[1779404315030,59.0,77557.17,0.0,0.99987,0.0,0.02444]
[1779404315130,59.0,77557.16,0.0,0.99987,0.0,0.02444]
[1779404315276,59.0,77557.16,0.0,0.99987,0.0,0.02444]
[1779404319023,59.0,77556.64,0.0,0.99987,0.0,0.02445]
[1779404319155,59.0,77556.64,0.0,0.99987,0.0,0.02445]
[1779404319123,59.0,77556.65,0.0,0.99987,0.0,0.02445]
[1779404321021,59.0,77556.65,0.0,0.99987,0.0,0.02445]
[1779404321121,59.0,77556.65,0.0,0.99987,0.0,0.02445]
[1779404321217,59.0,77556.65,0.0,0.99987,0.0,0.02445]
[1779404321269,59.0,77556.65,0.0,0.99987,0.0,0.02445]
[1779404321482,59.0,77556.65,0.0,0.99987,0.0,0.02445]
[1779404321540,59.0,77557.25,0.0,0.99987,0.0,0.02444]
[1779404325026,59.0,77556.98,0.0,0.99987,0.0,0.02444]
[1779404325083,59.0,77556.44,0.0,0.99987,0.0,0.02446]
[1779404325259,59.0,77556.44,0.0,0.99987,0.0,0.02446]
[1779404325270,59.0,77556.44,0.0,0.99987,0.0,0.02446]
[1779404325379,59.0,77556.44,0.0,0.99987,0.0,0.02446]
[1779404325568,59.0,77555.2,0.0,0.99987,0.0,0.0245]
[1779404329028,59.0,77554.0,0.0,0.99987,0.0,0.02454]
[1779404329150,59.0,77554.0,0.0,0.99987,0.0,0.02454]
[1779404329110,59.0,77554.34,0.0,0.99987,0.0,0.02453]
[1779404330162,59.0,77554.34,0.0,0.99987,0.0,0.02453]
[1779404330272,59.0,77554.34,0.0,0.99987,0.0,0.02453]
[1779404330302,59.0,77554.34,0.0,0.99987,0.0,0.02453]
[1779404330521,59.0,77554.34,0.0,0.99987,0.0,0.02453]
[1779404331025,59.0,77554.34,0.0,0.99987,0.0,0.02453]
[1779404331112,59.0,77554.88,0.0,0.99987,0.0,0.02451]
[1779404331317,59.0,77554.88,0.0,0.99987,0.0,0.02451]
[1779404335035,59.0,77555.34,0.0,0.99987,0.0,0.0245]
[1779404335123,59.0,77555.34,0.0,0.99987,0.0,0.0245]
[1779404335217,59.0,77555.34,0.0,0.99987,0.0,0.0245]
[1779404339023,59.0,77555.19,0.0,0.99987,0.0,0.0245]
[1779404339181,59.0,77555.19,0.0,0.99987,0.0,0.0245]
[1779404339122,59.0,77555.19,0.0,0.99987,0.0,0.0245]
[1779404343027,59.0,77555.11,0.0,0.99987,0.0,0.0245]
[1779404343116,59.0,77555.11,0.0,0.99987,0.0,0.0245]
[1779404343285,59.0,77555.11,0.0,0.99987,0.0,0.0245]
[1779404344020,59.0,77555.11,0.0,0.99987,0.0,0.0245]
[1779404344210,59.0,77555.11,0.0,0.99987,0.0,0.0245]
[1779404344274,59.0,77555.11,0.0,0.99987,0.0,0.0245]
[1779404344469,59.0,77555.11,0.0,0.99987,0.0,0.0245]
[1779404344700,59.0,77555.15,0.0,0.99987,0.0,0.0245]
[1779404347023,59.0,77555.4,0.0,0.99987,0.0,0.02449]
[1779404347184,59.0,77555.4,0.0,0.99987,0.0,0.02449]
[1779404347124,59.0,77555.43,0.0,0.99987,0.0,0.02449]
[1779404347271,59.0,77555.43,0.0,0.99987,0.0,0.02449]
[1779404347436,59.0,77555.43,0.0,0.99987,0.0,0.02449]
[1779404347536,59.0,77555.43,0.0,0.99987,0.0,0.02449]
[1779404351020,59.0,77555.43,0.0,0.99987,0.0,0.02449]
[1779404351176,59.0,77555.43,0.0,0.99987,0.0,0.02449]
[1779404351075,59.0,77555.27,0.0,0.99987,0.0,0.0245]
[1779404351268,59.0,77555.27,0.0,0.99987,0.0,0.0245]
[1779404351427,59.0,77555.27,0.0,0.99987,0.0,0.0245]
[1779404351529,59.0,77555.27,0.0,0.99987,0.0,0.0245]
[1779404355024,59.0,77555.27,0.0,0.99987,0.0,0.0245]
[1779404355039,59.0,77555.27,0.0,0.99987,0.0,0.0245]
[1779404355219,59.0,77555.27,0.0,0.99987,0.0,0.0245]
[1779404355269,59.0,77555.27,0.0,0.99987,0.0,0.0245]
[1779404355425,59.0,77555.27,0.0,0.99987,0.0,0.0245]
[1779404356644,59.0,77555.27,0.0,0.99987,0.0,0.0245]
[1779404356770,59.0,77555.27,0.0,0.99987,0.0,0.0245]
[1779404356802,59.0,77555.27,0.0,0.99987,0.0,0.0245]
[1779404362759,59.0,77555.43,0.0,0.99987,0.0,0.02449]
[1779404362784,59.0,77555.43,0.0,0.99987,0.0,0.02449]
[1779404362934,59.0,77555.43,0.0,0.99987,0.0,0.02449]
[1779404362991,59.0,77556.19,0.0,0.99987,0.0,0.02447]
[1779404365028,59.0,77557.77,0.0,0.99987,0.0,0.02442]
[1779404365138,59.0,77557.77,0.0,0.99987,0.0,0.02442]
[1779404365214,59.0,77560.6,0.0,0.99987,0.0,0.02433]
[1779404366357,59.0,77558.82,0.0,0.99987,0.0,0.02439]
[1779404366486,59.0,77558.82,0.0,0.99987,0.0,0.02439]
[1779404366524,59.0,77558.82,0.0,0.99987,0.0,0.02439]
[1779404369029,59.0,77559.06,0.0,0.99987,0.0,0.02438]
[1779404369153,59.0,77559.06,0.0,0.99987,0.0,0.02438]
[1779404369130,59.0,77559.36,0.0,0.99987,0.0,0.02437]
[1779404373022,59.0,77559.55,0.0,0.99987,0.0,0.02436]
[1779404373050,59.0,77559.55,0.0,0.99987,0.0,0.02428]
[1779404373283,59.0,77559.55,0.0,0.99987,0.0,0.02428]
[1779404373520,59.0,77559.55,0.0,0.99987,0.0,0.02428]
[1779404373794,59.0,77559.55,0.0,0.99987,0.0,0.02428]
[1779404374020,59.0,77559.55,0.0,0.99987,0.0,0.02428]
[1779404374180,59.0,77559.55,0.0,0.99987,0.0,0.02428]
[1779404374121,59.0,77559.55,0.0,0.99987,0.0,0.02428]
[1779404377026,59.0,77559.5,0.0,0.99987,0.0,0.02428]
[1779404377201,59.0,77559.5,0.0,0.99987,0.0,0.02428]
[1779404377095,59.0,77559.5,0.0,0.99987,0.0,0.02428]
[1779404379027,59.0,77559.53,0.0,0.99987,0.0,0.02428]
[1779404379106,59.0,77559.53,0.0,0.99987,0.0,0.02428]
[1779404379124,59.0,77559.5,0.0,0.99987,0.0,0.02428]
[1779404379270,59.0,77559.5,0.0,0.99987,0.0,0.02428]
[1779404381026,59.0,77559.5,0.0,0.99987,0.0,0.02428]
[1779404381219,59.0,77559.5,0.0,0.99987,0.0,0.02428]
[1779404381038,59.0,77559.5,0.0,0.99987,0.0,0.02428]
[1779404381274,59.0,77559.5,0.0,0.99987,0.0,0.02428]
[1779404381472,59.0,77559.5,0.0,0.99987,0.0,0.02428]
[1779404381564,59.0,77559.5,0.0,0.99987,0.0,0.02428]
[1779404385028,59.0,77559.5,0.0,0.99987,0.0,0.02428]
[1779404385121,59.0,77559.53,0.0,0.99987,0.0,0.02428]
[1779404385290,59.0,77559.53,0.0,0.99987,0.0,0.02428]
[1779404389022,59.0,77559.55,0.0,0.99987,0.0,0.02428]
[1779404389199,59.0,77559.55,0.0,0.99987,0.0,0.02428]
[1779404389121,59.0,77559.55,0.0,0.99987,0.0,0.02428]
[1779404391022,59.0,77559.55,0.0,0.99987,0.0,0.02428]
[1779404391122,59.0,77559.55,0.0,0.99987,0.0,0.02428]
[1779404391271,59.0,77559.55,0.0,0.99987,0.0,0.02428]
[1779404395030,59.0,77559.76,0.0,0.99987,0.0,0.02427]
[1779404395065,59.0,77559.76,0.0,0.99987,0.0,0.02427]
[1779404395272,59.0,77559.76,0.0,0.99987,0.0,0.02427]
[1779404399022,59.0,77559.81,0.0,0.99987,0.0,0.02427]
[1779404399174,59.0,77559.81,0.0,0.99987,0.0,0.02427]
[1779404399121,59.0,77559.81,0.0,0.99987,0.0,0.02427]
[1779404401179,59.0,77559.81,0.0,0.99987,0.0,0.02427]
[1779404402139,59.0,77542.28,0.0,0.99987,0.0,0.02482]
[1779404402341,59.0,77542.28,0.0,0.99987,0.0,0.02482]
[1779404402529,59.0,77542.28,0.0,0.99987,0.0,0.02482]
[1779404402685,59.0,77542.28,0.0,0.99987,0.0,0.02482]
[1779404403146,59.0,77540.18,0.0,0.99987,0.0,0.02489]
[1779404405031,59.0,77541.57,0.0,0.99987,0.0,0.02484]
[1779404405187,59.0,77541.57,0.0,0.99987,0.0,0.02484]
[1779404405197,59.0,77542.04,0.0,0.99987,0.0,0.02483]
[1779404405282,59.0,77542.04,0.0,0.99987,0.0,0.02483]
[1779404405513,59.0,77542.04,0.0,0.99987,0.0,0.02483]
[1779404407177,59.0,77540.12,0.0,0.99987,0.0,0.02489]
[1779404408184,59.0,77536.74,0.0,0.99986,0.0,0.025]
[1779404408762,59.0,77536.74,0.0,0.99986,0.0,0.025]
[1779404408772,59.0,77536.74,0.0,0.99986,0.0,0.025]
[1779404408855,59.0,77536.74,0.0,0.99986,0.0,0.025]
[1779404409264,59.0,77536.74,0.0,0.99986,0.0,0.025]
[1779404409191,59.0,77536.88,0.0,0.99986,0.0,0.02499]
[1779404409294,59.0,77536.88,0.0,0.99986,0.0,0.02499]
[1779404409524,59.0,77536.88,0.0,0.99986,0.0,0.02499]
[1779404411019,59.0,77536.9,0.0,0.99986,0.0,0.02499]
[1779404411261,59.0,77536.9,0.0,0.99986,0.0,0.02499]
[1779404411205,59.0,77536.87,0.0,0.99986,0.0,0.02499]
[1779404415031,59.0,77536.56,0.0,0.99986,0.0,0.025]
[1779404415233,59.0,77536.62,0.0,0.99986,0.0,0.025]
[1779404415307,59.0,77536.62,0.0,0.99986,0.0,0.025]
[1779404417025,59.0,77536.8,0.0,0.99986,0.0,0.025]
[1779404417258,59.0,77536.8,0.0,0.99986,0.0,0.025]
[1779404417247,59.0,77536.52,0.0,0.99986,0.0,0.02501]
[1779404419025,59.0,77536.52,0.0,0.99986,0.0,0.02501]
[1779404419199,59.0,77536.52,0.0,0.99986,0.0,0.02501]
[1779404419260,59.0,77536.45,0.0,0.99986,0.0,0.02501]
[1779404423029,59.0,77536.81,0.0,0.99986,0.0,0.025]
[1779404423195,59.0,77536.81,0.0,0.99986,0.0,0.025]
[1779404423033,59.0,77536.81,0.0,0.99986,0.0,0.025]
[1779404425026,59.0,77536.53,0.0,0.99986,0.0,0.02501]
[1779404425071,59.0,77536.53,0.0,0.99986,0.0,0.02501]
[1779404425124,59.0,77536.53,0.0,0.99986,0.0,0.02501]
[1779404426287,59.0,77536.53,0.0,0.99986,0.0,0.02501]
[1779404426433,59.0,77536.53,0.0,0.99986,0.0,0.02501]
[1779404426522,59.0,77536.53,0.0,0.99986,0.0,0.02501]
[1779404429024,59.0,77536.53,0.0,0.99986,0.0,0.02501]
[1779404429213,59.0,77536.53,0.0,0.99986,0.0,0.02501]
[1779404429233,59.0,77536.53,0.0,0.99986,0.0,0.02501]
[1779404431025,59.0,77536.56,0.0,0.99986,0.0,0.025]
[1779404431196,59.0,77536.56,0.0,0.99986,0.0,0.025]
[1779404431290,59.0,77536.63,0.0,0.99987,0.0,0.02491]
[1779404435439,59.0,77537.33,0.0,0.99987,0.0,0.02489]
[1779404435522,59.0,77537.33,0.0,0.99987,0.0,0.02489]
[1779404435531,59.0,77537.33,0.0,0.99987,0.0,0.02489]
[1779404435880,59.0,77537.33,0.0,0.99987,0.0,0.02489]
[1779404435992,59.0,77537.33,0.0,0.99987,0.0,0.02489]
[1779404436022,59.0,77537.33,0.0,0.99987,0.0,0.02489]
[1779404436092,59.0,77538.23,0.0,0.99987,0.0,0.02486]
[1779404440409,59.0,77537.22,0.0,0.99987,0.0,0.02489]
[1779404445039,59.0,77536.93,0.0,0.99987,0.0,0.0249]
[1779404445120,59.0,77536.93,0.0,0.99987,0.0,0.0249]
[1779404445276,59.0,77536.93,0.0,0.99987,0.0,0.0249]
[1779404445198,59.0,77536.93,0.0,0.99987,0.0,0.0249]
[1779404447025,59.0,77536.83,0.0,0.99987,0.0,0.02491]
[1779404447093,59.0,77536.83,0.0,0.99987,0.0,0.02491]
[1779404447280,59.0,77536.83,0.0,0.99987,0.0,0.02491]
[1779404450951,59.0,77536.89,0.0,0.99987,0.0,0.0249]
[1779404451486,59.0,77539.16,0.0,0.99987,0.0,0.02483]
[1779404453305,59.0,77539.16,0.0,0.99987,0.0,0.02483]
[1779404452493,59.0,77540.3,0.0,0.99987,0.0,0.0248]
[1779404453415,59.0,77540.3,0.0,0.99987,0.0,0.0248]
[1779404453520,59.0,77540.3,0.0,0.99987,0.0,0.0248]
[1779404453621,59.0,77544.37,0.0,0.99987,0.0,0.02467]
[1779404459542,59.0,77544.49,0.0,0.99987,0.0,0.02466]
[1779404461556,59.0,77540.75,0.0,0.99987,0.0,0.02478]
[1779404462563,59.0,77538.58,0.0,0.99987,0.0,0.02485]
[1779404464577,59.0,77544.29,0.0,0.99987,0.0,0.02467]
[1779404465712,59.0,77544.29,0.0,0.99987,0.0,0.02467]
[1779404465776,59.0,77544.29,0.0,0.99987,0.0,0.02467]
[1779404465808,59.0,77544.29,0.0,0.99987,0.0,0.02467]
[1779404466025,59.0,77544.29,0.0,0.99987,0.0,0.02467]
[1779404466095,59.0,77547.98,0.0,0.99987,0.0,0.02455]
[1779404471626,59.0,77548.44,0.0,0.99987,0.0,0.02454]
[1779404477081,59.0,77548.4,0.0,0.99987,0.0,0.02454]
[1779404477668,59.0,77546.34,0.0,0.99987,0.0,0.0246]
[1779404478675,59.0,77536.94,0.0,0.99987,0.0,0.0249]
[1779404480273,59.0,77536.94,0.0,0.99987,0.0,0.0249]
[1779404480334,59.0,77536.94,0.0,0.99987,0.0,0.0249]
[1779404479682,59.0,77536.32,0.0,0.99987,0.0,0.02492]
[1779404480522,59.0,77536.32,0.0,0.99987,0.0,0.02492]
[1779404486731,59.0,77535.63,0.0,0.99987,0.0,0.02495]
[1779404487775,59.0,77535.63,0.0,0.99987,0.0,0.02495]
[1779404487909,59.0,77535.63,0.0,0.99987,0.0,0.02495]
[1779404488022,59.0,77535.63,0.0,0.99987,0.0,0.02495]
[1779404488922,59.0,77535.43,0.0,0.99987,0.0,0.02495]
[1779404495793,59.0,77527.2,0.0,0.99986,0.0,0.02513]
[1779404496801,59.0,77524.58,0.0,0.99986,0.0,0.02521]
[1779404499192,59.0,77524.54,0.0,0.99986,0.0,0.02521]
[1779404499293,59.0,77524.54,0.0,0.99986,0.0,0.02521]
[1779404499429,59.0,77524.47,0.0,0.99986,0.0,0.02522]
[1779404499524,59.0,77524.47,0.0,0.99986,0.0,0.02522]
[1779404504859,59.0,77525.3,0.0,0.99986,0.0,0.02519]
[1779404507575,59.0,77526.15,0.0,0.99986,0.0,0.02516]
[1779404507741,59.0,77526.15,0.0,0.99986,0.0,0.02516]
[1779404507772,59.0,77526.15,0.0,0.99986,0.0,0.02516]
[1779404513922,59.0,77526.12,0.0,0.99986,0.0,0.02516]
[1779404521978,59.0,77525.89,0.0,0.99986,0.0,0.02517]
[1779404526507,59.0,77525.08,0.0,0.99986,0.0,0.0252]
[1779404526520,59.0,77525.08,0.0,0.99986,0.0,0.0252]
[1779404526675,59.0,77525.08,0.0,0.99986,0.0,0.0252]
[1779404526776,59.0,77525.08,0.0,0.99986,0.0,0.0252]
[1779404533056,59.0,77526.07,0.0,0.99986,0.0,0.02516]
[1779404538090,59.0,77526.17,0.0,0.99986,0.0,0.02516]
[1779404545140,59.0,77526.02,0.0,0.99986,0.0,0.02516]
[1779404548755,59.0,77526.05,0.0,0.99986,0.0,0.02516]
[1779404549063,59.0,77526.05,0.0,0.99986,0.0,0.02516]
[1779404555561,59.0,77526.02,0.0,0.99986,0.0,0.02508]
[1779404555786,59.0,77526.02,0.0,0.99986,0.0,0.02508]
[1779404555881,59.0,77526.02,0.0,0.99986,0.0,0.02508]
[1779404558234,59.0,77526.85,0.0,0.99986,0.0,0.02505]
[1779404561255,59.0,77528.07,0.0,0.99986,0.0,0.02501]
[1779404562950,59.0,77527.86,0.0,0.99986,0.0,0.02502]
[1779404563034,59.0,77527.86,0.0,0.99986,0.0,0.02502]
[1779404563272,59.0,77527.86,0.0,0.99986,0.0,0.02502]
[1779404564276,59.0,77533.42,0.0,0.99987,0.0,0.02484]
[1779404565382,59.0,77536.36,0.0,0.99987,0.0,0.02474]
[1779404568241,59.0,77535.79,0.0,0.99987,0.0,0.02476]
[1779404568277,59.0,77535.79,0.0,0.99987,0.0,0.02476]
[1779404568383,59.0,77535.79,0.0,0.99987,0.0,0.02476]
[1779404568521,59.0,77535.84,0.0,0.99987,0.0,0.02476]
[1779404569311,59.0,77536.72,0.0,0.99987,0.0,0.02473]
[1779404572332,59.0,77537.75,0.0,0.99987,0.0,0.0247]
[1779404574346,59.0,77541.4,0.0,0.99987,0.0,0.02458]
[1779404575353,59.0,77542.82,0.0,0.99987,0.0,0.02454]
[1779404576807,59.0,77542.42,0.0,0.99987,0.0,0.02455]
[1779404576918,59.0,77542.42,0.0,0.99987,0.0,0.02455]
[1779404577029,59.0,77542.42,0.0,0.99987,0.0,0.02455]
[1779404577108,59.0,77542.42,0.0,0.99987,0.0,0.02455]
[1779404579033,59.0,77542.59,0.0,0.99987,0.0,0.02455]
[1779404579277,59.0,77542.59,0.0,0.99987,0.0,0.02455]
[1779404581397,59.0,77545.31,0.0,0.99987,0.0,0.02446]
[1779404582404,59.0,77547.01,0.0,0.99987,0.0,0.02441]
[1779404583028,59.0,77547.01,0.0,0.99987,0.0,0.02441]
[1779404583164,59.0,77547.01,0.0,0.99987,0.0,0.02441]
[1779404583411,59.0,77548.54,0.0,0.99987,0.0,0.02436]
[1779404587027,59.0,77548.28,0.0,0.99987,0.0,0.02437]
[1779404587097,59.0,77548.28,0.0,0.99987,0.0,0.02437]
[1779404589023,59.0,77548.32,0.0,0.99987,0.0,0.02437]
[1779404589246,59.0,77548.32,0.0,0.99987,0.0,0.02437]
[1779404591023,59.0,77547.29,0.0,0.99987,0.0,0.0244]
[1779404591074,59.0,77547.29,0.0,0.99987,0.0,0.0244]
[1779404595025,59.0,77547.79,0.0,0.99987,0.0,0.02438]
[1779404595292,59.0,77547.79,0.0,0.99987,0.0,0.02438]
[1779404599021,59.0,77548.31,0.0,0.99987,0.0,0.02437]
[1779404599221,59.0,77548.31,0.0,0.99987,0.0,0.02437]
[1779404603020,59.0,77548.54,0.0,0.99987,0.0,0.02436]
[1779404603289,59.0,77548.54,0.0,0.99987,0.0,0.02436]
[1779404607028,59.0,77548.48,0.0,0.99987,0.0,0.02436]
[1779404607219,59.0,77548.48,0.0,0.99987,0.0,0.02436]
[1779404609021,59.0,77548.39,0.0,0.99987,0.0,0.02436]
[1779404609038,59.0,77548.39,0.0,0.99987,0.0,0.02436]
[1779404613023,59.0,77548.39,0.0,0.99987,0.0,0.02436]
[1779404613388,59.0,77548.39,0.0,0.99987,0.0,0.02436]
[1779404617028,59.0,77549.02,0.0,0.99987,0.0,0.02426]
[1779404617225,59.0,77549.02,0.0,0.99987,0.0,0.02426]
[1779404617649,59.0,77559.88,0.0,0.99987,0.0,0.02392]
[1779404619098,59.0,77559.88,0.0,0.99987,0.0,0.02392]
[1779404619178,59.0,77559.88,0.0,0.99987,0.0,0.02392]
[1779404619228,59.0,77562.61,0.0,0.99987,0.0,0.02384]
[1779404619663,59.0,77569.52,0.0,0.99987,0.0,0.02362]
[1779404621054,59.0,77572.3,0.0,0.99987,0.0,0.02354]
[1779404621677,59.0,77571.33,0.0,0.99987,0.0,0.02357]
[1779404625614,59.0,77571.63,0.0,0.99987,0.0,0.02356]
[1779404625756,59.0,77571.63,0.0,0.99987,0.0,0.02356]
[1779404631747,59.0,77571.41,0.0,0.99987,0.0,0.02357]
[1779404636423,59.0,77572.01,0.0,0.99987,0.0,0.02355]
[1779404635775,59.0,77581.47,0.0,0.99987,0.0,0.02326]
[1779404636623,59.0,77581.47,0.0,0.99987,0.0,0.02326]
[1779404637019,59.0,77581.47,0.0,0.99987,0.0,0.02326]
[1779404637120,59.0,77585.36,0.0,0.99988,0.0,0.02315]
[1779404637789,59.0,77591.43,0.0,0.99988,0.0,0.02297]
[1779404639803,59.0,77591.86,0.0,0.99988,0.0,0.02295]
[1779404644838,59.0,77593.8,0.0,0.99988,0.0,0.02289]
[1779404649873,59.0,77593.44,0.0,0.99988,0.0,0.02291]
[1779404650880,59.0,77597.88,0.0,0.99988,0.0,0.02277]
[1779404652983,59.0,77599.4,0.0,0.99988,0.0,0.02273]
[1779404654908,59.0,77598.44,0.0,0.99988,0.0,0.02276]
[1779404658940,59.0,77590.44,0.0,0.99988,0.0,0.02299]
[1779404664981,59.0,77590.55,0.0,0.99988,0.0,0.02299]
[1779404665992,59.0,77591.33,0.0,0.99988,0.0,0.02297]
[1779404666999,59.0,77590.04,0.0,0.99988,0.0,0.02301]
[1779404668015,59.0,77588.6,0.0,0.99988,0.0,0.02305]
[1779404674048,59.0,77589.04,0.0,0.99988,0.0,0.02295]
[1779404684118,59.0,77589.04,0.0,0.99988,0.0,0.02295]
[1779404688146,59.0,77592.32,0.0,0.99988,0.0,0.02286]
[1779404693181,59.0,77592.06,0.0,0.99988,0.0,0.02286]
[1779404698216,59.0,77592.31,0.0,0.99988,0.0,0.02286]
[1779404703251,59.0,77592.02,0.0,0.99988,0.0,0.02286]
[1779404710299,59.0,77591.74,0.0,0.99988,0.0,0.02287]
[1779404712314,59.0,77592.78,0.0,0.99988,0.0,0.02284]
[1779404718356,59.0,77593.39,0.0,0.99988,0.0,0.02282]
[1779404720371,59.0,77589.42,0.0,0.99988,0.0,0.02294]
[1779404732455,59.0,77589.64,0.0,0.99988,0.0,0.02285]
[1779404737490,59.0,77589.77,0.0,0.99988,0.0,0.02285]
[1779404742527,59.0,77589.72,0.0,0.99988,0.0,0.02285]
[1779404747562,59.0,77589.74,0.0,0.99988,0.0,0.02285]
[1779404752597,59.0,77589.79,0.0,0.99988,0.0,0.02285]
[1779404753604,59.0,77591.94,0.0,0.99988,0.0,0.02278]
[1779404755618,59.0,77593.51,0.0,0.99988,0.0,0.02274]
[1779404756625,59.0,77595.83,0.0,0.99988,0.0,0.02267]
[1779404758639,59.0,77599.54,0.0,0.99988,0.0,0.02256]
[1779404759646,59.0,77600.56,0.0,0.99988,0.0,0.02253]
[1779404761660,59.0,77599.6,0.0,0.99988,0.0,0.02256]
[1779404763674,59.0,77600.39,0.0,0.99988,0.0,0.02254]
[1779404766695,59.0,77601.26,0.0,0.99988,0.0,0.02251]
[1779404768711,59.0,77599.33,0.0,0.99988,0.0,0.02257]
[1779404771729,59.0,77600.78,0.0,0.99988,0.0,0.02253]
[1779404772737,59.0,77602.65,0.0,0.99988,0.0,0.02247]
[1779404773744,59.0,77603.78,0.0,0.99988,0.0,0.02244]
[1779404774751,59.0,77610.65,0.0,0.99988,0.0,0.02224]
[1779404775757,59.0,77612.31,0.0,0.99988,0.0,0.02219]
[1779404780793,59.0,77612.95,0.0,0.99988,0.0,0.02217]
[1779404785127,59.0,77613.23,0.0,0.99988,0.0,0.02216]
[1779404787841,59.0,77610.42,0.0,0.99988,0.0,0.02225]
[1779404792877,59.0,77610.46,0.0,0.99988,0.0,0.02216]
[1779404799926,59.0,77611.75,0.0,0.99988,0.0,0.02213]
[1779404800933,59.0,77613.78,0.0,0.99988,0.0,0.02207]
[1779404801940,59.0,77619.03,0.0,0.99988,0.0,0.02192]
[1779404802947,59.0,77620.16,0.0,0.99988,0.0,0.02189]
[1779404803953,59.0,77623.8,0.0,0.99988,0.0,0.02178]
[1779404807982,59.0,77627.78,0.0,0.99988,0.0,0.02167]
[1779404808989,59.0,77628.94,0.0,0.99988,0.0,0.02164]
[1779404815033,59.0,77628.32,0.0,0.99988,0.0,0.02166]
[1779404816039,59.0,77630.22,0.0,0.99988,0.0,0.0216]
[1779404819061,59.0,77634.37,0.0,0.99988,0.0,0.02149]
[1779404820067,59.0,77635.44,0.0,0.99989,0.0,0.02146]
[1779404821074,59.0,77634.37,0.0,0.99988,0.0,0.02149]
[1779404826109,59.0,77634.53,0.0,0.99988,0.0,0.02148]
[1779404830137,59.0,77635.29,0.0,0.99989,0.0,0.02146]
[1779404835172,59.0,77635.42,0.0,0.99989,0.0,0.02146]
[1779404836179,59.0,77631.4,0.0,0.99988,0.0,0.02157]
[1779404837186,59.0,77629.02,0.0,0.99988,0.0,0.02164]
[1779404838193,59.0,77630.86,0.0,0.99988,0.0,0.02158]
[1779404839200,59.0,77631.82,0.0,0.99988,0.0,0.02156]
[1779404840206,59.0,77629.58,0.0,0.99988,0.0,0.02162]
[1779404845242,59.0,77629.81,0.0,0.99988,0.0,0.02161]
[1779404849270,59.0,77630.53,0.0,0.99988,0.0,0.02159]
[1779404850277,59.0,77631.37,0.0,0.99988,0.0,0.02157]
[1779404853518,59.0,77631.82,0.0,0.99988,0.0,0.02148]
[1779404853528,59.0,77631.82,0.0,0.99988,0.0,0.02148]
[1779404854309,59.0,77635.92,0.0,0.99989,0.0,0.02136]
[1779404855312,59.0,77637.62,0.0,0.99989,0.0,0.02132]
[1779404857326,59.0,77638.36,0.0,0.99989,0.0,0.0213]
[1779404862361,59.0,77639.2,0.0,0.99989,0.0,0.02127]
[1779404863368,59.0,77638.45,0.0,0.99989,0.0,0.02129]
[1779404864375,59.0,77639.91,0.0,0.99989,0.0,0.02125]
[1779404869410,59.0,77639.54,0.0,0.99989,0.0,0.02126]
[1779404870417,59.0,77641.86,0.0,0.99989,0.0,0.0212]
[1779404871424,59.0,77643.78,0.0,0.99989,0.0,0.02115]
[1779404872431,59.0,77644.74,0.0,0.99989,0.0,0.02112]
[1779404873438,59.0,77645.8,0.0,0.99989,0.0,0.02109]
[1779404878473,59.0,77645.57,0.0,0.99989,0.0,0.0211]
[1779404883508,59.0,77645.99,0.0,0.99989,0.0,0.02109]
[1779404885522,59.0,77647.56,0.0,0.99989,0.0,0.02104]
[1779404886529,59.0,77648.17,0.0,0.99989,0.0,0.02103]
[1779404891564,59.0,77646.8,0.0,0.99989,0.0,0.02106]
[1779404896598,59.0,77646.96,0.0,0.99989,0.0,0.02106]
[1779404901633,59.0,77647.48,0.0,0.99989,0.0,0.02105]
[1779404905662,59.0,77648.66,0.0,0.99989,0.0,0.02101]
[1779404908682,59.0,77649.29,0.0,0.99989,0.0,0.021]
[1779404913718,59.0,77647.99,0.0,0.99989,0.0,0.02095]
[1779404919760,59.0,77647.95,0.0,0.99989,0.0,0.02096]
[1779404924796,59.0,77648.01,0.0,0.99989,0.0,0.02095]
[1779404929830,59.0,77647.28,0.0,0.99989,0.0,0.02097]
[1779404930838,59.0,77643.16,0.0,0.99989,0.0,0.02109]
[1779404935873,59.0,77643.1,0.0,0.99989,0.0,0.02109]
[1779404940908,59.0,77643.61,0.0,0.99989,0.0,0.02107]
[1779404945943,59.0,77641.23,0.0,0.99989,0.0,0.02114]
[1779404946950,59.0,77642.95,0.0,0.99989,0.0,0.02109]
[1779404951985,59.0,77643.26,0.0,0.99989,0.0,0.02108]
[1779404956337,59.0,77645.91,0.0,0.99989,0.0,0.02101]
[1779404957023,59.0,77647.62,0.0,0.99989,0.0,0.02096]
[1779404962058,59.0,77650.97,0.0,0.99989,0.0,0.02087]
[1779404963065,59.0,77651.62,0.0,0.99989,0.0,0.02086]
[1779404966086,59.0,77653.05,0.0,0.99989,0.0,0.02082]
[1779404968100,59.0,77654.08,0.0,0.99989,0.0,0.02079]
[1779404970114,59.0,77654.66,0.0,0.99989,0.0,0.02077]
[1779404975149,59.0,77654.41,0.0,0.99989,0.0,0.0207]
[1779404977163,59.0,77655.08,0.0,0.99989,0.0,0.02069]
[1779404981191,59.0,77653.34,0.0,0.99989,0.0,0.02073]
[1779404982198,59.0,77652.54,0.0,0.99989,0.0,0.02075]
[1779404987236,59.0,77652.28,0.0,0.99989,0.0,0.02076]
[1779404992272,59.0,77652.42,0.0,0.99989,0.0,0.02076]
[1779404997308,59.0,77652.32,0.0,0.99989,0.0,0.02076]
[1779405002343,59.0,77643.07,0.0,0.99989,0.0,0.02101]
[1779405003350,59.0,77641.7,0.0,0.99989,0.0,0.02105]
[1779405010398,59.0,77641.49,0.0,0.99989,0.0,0.02106]
[1779405015434,59.0,77642.11,0.0,0.99989,0.0,0.02104]
[1779405021477,59.0,77642.4,0.0,0.99989,0.0,0.02103]
[1779405026512,59.0,77642.25,0.0,0.99989,0.0,0.02103]
[1779405031547,59.0,77640.88,0.0,0.99989,0.0,0.02099]
[1779405036582,59.0,77640.9,0.0,0.99989,0.0,0.02099]
[1779405041617,59.0,77640.91,0.0,0.99989,0.0,0.02099]
[1779405046652,59.0,77640.79,0.0,0.99989,0.0,0.021]
[1779405051689,59.0,77640.82,0.0,0.99989,0.0,0.021]
[1779405056724,59.0,77641.0,0.0,0.99989,0.0,0.02099]
[1779405069815,59.0,77641.0,0.0,0.99989,0.0,0.02099]
[1779405074850,59.0,77641.04,0.0,0.99989,0.0,0.02099]
[1779405087941,59.0,77641.18,0.0,0.99989,0.0,0.02099]
[1779405095181,59.0,77641.2,0.0,0.99989,0.0,0.02099]
[1779405101032,59.0,77641.51,0.0,0.99989,0.0,0.0209]
[1779405102039,59.0,77639.77,0.0,0.99989,0.0,0.02095]
[1779405107075,59.0,77639.56,0.0,0.99989,0.0,0.02095]
[1779405110096,59.0,77638.19,0.0,0.99989,0.0,0.02099]
[1779405112110,59.0,77637.35,0.0,0.99989,0.0,0.02101]
[1779405121173,59.0,77629.62,0.0,0.99989,0.0,0.02123]
[1779405122180,59.0,77623.16,0.0,0.99989,0.0,0.02141]
[1779405123186,59.0,77617.8,0.0,0.99988,0.0,0.02156]
[1779405124194,59.0,77616.08,0.0,0.99988,0.0,0.0216]
[1779405125201,59.0,77615.23,0.0,0.99988,0.0,0.02163]
[1779405126208,59.0,77614.49,0.0,0.99988,0.0,0.02165]
[1779405133257,59.0,77613.92,0.0,0.99988,0.0,0.02166]
[1779405146348,59.0,77613.91,0.0,0.99988,0.0,0.02167]
[1779405156418,59.0,77613.52,0.0,0.99988,0.0,0.0216]
[1779405165481,59.0,77613.46,0.0,0.99988,0.0,0.0216]
[1779405169509,59.0,77612.54,0.0,0.99988,0.0,0.02162]
[1779405170516,59.0,77600.08,0.0,0.99988,0.0,0.02198]
[1779405171523,59.0,77595.88,0.0,0.99988,0.0,0.0221]
[1779405172530,59.0,77594.52,0.0,0.99988,0.0,0.02214]
[1779405176558,59.0,77593.35,0.0,0.99988,0.0,0.02217]
[1779405178523,59.0,77593.24,0.0,0.99988,0.0,0.02217]
[1779405178572,59.0,77586.18,0.0,0.99988,0.0,0.02238]
[1779405179584,59.0,77585.08,0.0,0.99988,0.0,0.02241]
[1779405180591,59.0,77582.6,0.0,0.99988,0.0,0.02248]
[1779405181598,59.0,77581.48,0.0,0.99988,0.0,0.02252]
[1779405188647,59.0,77581.45,0.0,0.99988,0.0,0.02252]
[1779405190661,59.0,77583.25,0.0,0.99988,0.0,0.02246]
[1779405192675,59.0,77581.35,0.0,0.99988,0.0,0.02252]
[1779405194689,59.0,77582.42,0.0,0.99988,0.0,0.02249]
[1779405199724,59.0,77582.38,0.0,0.99988,0.0,0.02249]
[1779405204758,59.0,77582.34,0.0,0.99988,0.0,0.02249]
[1779405207780,59.0,77583.13,0.0,0.99988,0.0,0.02247]
[1779405210800,59.0,77582.01,0.0,0.99988,0.0,0.0225]
[1779405212815,59.0,77581.53,0.0,0.99988,0.0,0.02243]
[1779405213822,59.0,77573.06,0.0,0.99988,0.0,0.02268]
[1779405214829,59.0,77558.13,0.0,0.99988,0.0,0.02312]
[1779405215836,59.0,77558.02,0.0,0.99988,0.0,0.02313]
[1779405220871,59.0,77558.13,0.0,0.99988,0.0,0.02312]
[1779405221878,59.0,77559.45,0.0,0.99988,0.0,0.02308]
[1779405223892,59.0,77560.44,0.0,0.99988,0.0,0.02305]
[1779405225906,59.0,77561.91,0.0,0.99988,0.0,0.02301]
[1779405226913,59.0,77562.67,0.0,0.99988,0.0,0.02299]
[1779405232955,59.0,77562.86,0.0,0.99988,0.0,0.02298]
[1779405234969,59.0,77569.1,0.0,0.99988,0.0,0.0228]
[1779405240026,59.0,77564.52,0.0,0.99988,0.0,0.02293]
[1779405241011,59.0,77560.15,0.0,0.99988,0.0,0.02306]
[1779405244032,59.0,77556.96,0.0,0.99987,0.0,0.02316]
[1779405245038,59.0,77555.88,0.0,0.99987,0.0,0.02319]
[1779405246046,59.0,77555.06,0.0,0.99987,0.0,0.02322]
[1779405251080,59.0,77555.37,0.0,0.99987,0.0,0.02321]
[1779405257123,59.0,77553.71,0.0,0.99987,0.0,0.02326]
[1779405261151,59.0,77555.41,0.0,0.99987,0.0,0.0232]
[1779405266186,59.0,77555.83,0.0,0.99987,0.0,0.02319]
[1779405267193,59.0,77560.39,0.0,0.99988,0.0,0.02306]
[1779405268200,59.0,77561.65,0.0,0.99988,0.0,0.02302]
[1779405273235,59.0,77561.98,0.0,0.99988,0.0,0.02292]
[1779405274243,59.0,77560.71,0.0,0.99988,0.0,0.02296]
[1779405275250,59.0,77559.53,0.0,0.99988,0.0,0.023]
[1779405280285,59.0,77554.89,0.0,0.99988,0.0,0.02314]
[1779405281292,59.0,77542.92,0.0,0.99987,0.0,0.0235]
[1779405282299,59.0,77518.58,0.0,0.99987,0.0,0.02425]
[1779405283306,59.0,77504.14,0.0,0.99987,0.0,0.02471]
[1779405284317,59.0,77503.11,0.0,0.99987,0.0,0.02474]
[1779405285324,59.0,77504.66,0.0,0.99987,0.0,0.02469]
[1779405286694,59.0,77504.66,0.0,0.99987,0.0,0.02469]
[1779405288345,59.0,77506.77,0.0,0.99987,0.0,0.02462]
[1779405289352,59.0,77510.68,0.0,0.99987,0.0,0.0245]
[1779405294387,59.0,77509.96,0.0,0.99987,0.0,0.02452]
[1779405298415,59.0,77503.52,0.0,0.99987,0.0,0.02473]
[1779405300430,59.0,77499.58,0.0,0.99987,0.0,0.02485]
[1779405303480,59.0,77498.04,0.0,0.99986,0.0,0.0249]
[1779405305924,59.0,77490.68,0.0,0.99986,0.0,0.02514]
[1779405306209,59.0,77490.68,0.0,0.99986,0.0,0.02514]
[1779405306506,59.0,77487.82,0.0,0.99986,0.0,0.02523]
[1779405307513,59.0,77481.89,0.0,0.99986,0.0,0.02542]
[1779405308521,59.0,77470.9,0.0,0.99986,0.0,0.02579]
[1779405309253,59.0,77470.9,0.0,0.99986,0.0,0.02579]
[1779405309528,59.0,77472.08,0.0,0.99986,0.0,0.02575]
[1779405310535,59.0,77472.89,0.0,0.99986,0.0,0.02572]
[1779405311542,59.0,77475.54,0.0,0.99986,0.0,0.02563]
[1779405314078,59.0,77476.08,0.0,0.99986,0.0,0.02562]
[1779405314087,59.0,77473.46,0.0,0.99986,0.0,0.0257]
[1779405314781,59.0,77472.35,0.0,0.99986,0.0,0.02574]
[1779405316577,59.0,77468.74,0.0,0.99986,0.0,0.02586]
[1779405320604,59.0,77470.94,0.0,0.99986,0.0,0.02579]
[1779405321612,59.0,77469.47,0.0,0.99986,0.0,0.02583]
[1779405323627,59.0,77478.1,0.0,0.99986,0.0,0.02555]
[1779405324634,59.0,77481.83,0.0,0.99986,0.0,0.02543]
[1779405325641,59.0,77485.31,0.0,0.99986,0.0,0.02531]
[1779405327655,59.0,77495.13,0.0,0.99986,0.0,0.02499]
[1779405328662,59.0,77497.38,0.0,0.99986,0.0,0.02492]
[1779405329669,59.0,77498.49,0.0,0.99986,0.0,0.02489]
[1779405330676,59.0,77500.46,0.0,0.99987,0.0,0.02482]
[1779405331683,59.0,77502.45,0.0,0.99987,0.0,0.02467]
[1779405336718,59.0,77502.85,0.0,0.99987,0.0,0.02466]
[1779405337724,59.0,77501.49,0.0,0.99987,0.0,0.0247]
[1779405338732,59.0,77506.79,0.0,0.99987,0.0,0.02453]
[1779405339682,59.0,77506.79,0.0,0.99987,0.0,0.02453]
[1779405339739,59.0,77510.34,0.0,0.99987,0.0,0.02442]
[1779405342066,59.0,77510.25,0.0,0.99987,0.0,0.02442]
[1779405343769,59.0,77515.08,0.0,0.99987,0.0,0.02427]
[1779405348804,59.0,77515.42,0.0,0.99987,0.0,0.02426]
[1779405350818,59.0,77524.26,0.0,0.99987,0.0,0.02398]
[1779405351825,59.0,77525.11,0.0,0.99987,0.0,0.02396]
[1779405356860,59.0,77524.01,0.0,0.99987,0.0,0.02399]
[1779405360888,59.0,77522.03,0.0,0.99987,0.0,0.02405]
[1779405361895,59.0,77516.83,0.0,0.99987,0.0,0.02422]
[1779405364916,59.0,77515.94,0.0,0.99987,0.0,0.02424]
[1779405369951,59.0,77516.63,0.0,0.99987,0.0,0.02422]
[1779405370958,59.0,77523.81,0.0,0.99987,0.0,0.024]
[1779405371965,59.0,77525.27,0.0,0.99987,0.0,0.02395]
[1779405374986,59.0,77526.23,0.0,0.99987,0.0,0.02392]
[1779405380026,59.0,77526.82,0.0,0.99987,0.0,0.02391]
[1779405385061,59.0,77526.88,0.0,0.99987,0.0,0.0239]
[1779405390096,59.0,77527.42,0.0,0.99987,0.0,0.02389]
[1779405395130,59.0,77527.77,0.0,0.99987,0.0,0.02379]
[1779405396138,59.0,77528.6,0.0,0.99987,0.0,0.02376]
[1779405397145,59.0,77531.2,0.0,0.99987,0.0,0.02368]
[1779405399159,59.0,77532.11,0.0,0.99987,0.0,0.02366]
[1779405401173,59.0,77534.37,0.0,0.99987,0.0,0.02359]
[1779405406208,59.0,77534.72,0.0,0.99987,0.0,0.02358]
[1779405411242,59.0,77531.49,0.0,0.99987,0.0,0.02368]
[1779405412250,59.0,77530.53,0.0,0.99987,0.0,0.0237]
[1779405415272,59.0,77531.42,0.0,0.99987,0.0,0.02368]
[1779405420307,59.0,77531.19,0.0,0.99987,0.0,0.02368]
[1779405421314,59.0,77532.2,0.0,0.99987,0.0,0.02365]
[1779405422321,59.0,77533.04,0.0,0.99987,0.0,0.02363]
[1779405426349,59.0,77534.3,0.0,0.99987,0.0,0.02359]
[1779405428363,59.0,77533.33,0.0,0.99987,0.0,0.02362]
[1779405433398,59.0,77532.61,0.0,0.99987,0.0,0.02364]
[1779405436420,59.0,77527.86,0.0,0.99987,0.0,0.02379]
[1779405437427,59.0,77525.64,0.0,0.99987,0.0,0.02386]
[1779405443469,59.0,77528.27,0.0,0.99987,0.0,0.02377]
[1779405444476,59.0,77531.94,0.0,0.99987,0.0,0.02366]
[1779405445483,59.0,77534.01,0.0,0.99987,0.0,0.0236]
[1779405450518,59.0,77534.2,0.0,0.99987,0.0,0.02359]
[1779405462602,59.0,77533.94,0.0,0.99987,0.0,0.02352]
[1779405464618,59.0,77541.41,0.0,0.99987,0.0,0.02329]
[1779405465625,59.0,77544.13,0.0,0.99987,0.0,0.02321]
[1779405467640,59.0,77543.55,0.0,0.99987,0.0,0.02322]
[1779405472674,59.0,77543.94,0.0,0.99987,0.0,0.02321]
[1779405480730,59.0,77543.64,0.0,0.99987,0.0,0.02322]
[1779405481738,59.0,77536.17,0.0,0.99987,0.0,0.02345]
[1779405482744,59.0,77533.86,0.0,0.99987,0.0,0.02352]
[1779405484758,59.0,77533.05,0.0,0.99987,0.0,0.02354]
[1779405486772,59.0,77529.33,0.0,0.99987,0.0,0.02366]
[1779405490806,59.0,77528.5,0.0,0.99987,0.0,0.02368]
[1779405495849,59.0,77529.25,0.0,0.99987,0.0,0.02366]
[1779405505909,59.0,77529.41,0.0,0.99987,0.0,0.02365]
[1779405511270,59.0,77529.41,0.0,0.99987,0.0,0.02365]
[1779405525049,59.0,77532.24,0.0,0.99987,0.0,0.02348]
[1779405526056,59.0,77533.89,0.0,0.99987,0.0,0.02343]
[1779405527063,59.0,77535.59,0.0,0.99987,0.0,0.02338]
[1779405531091,59.0,77537.58,0.0,0.99987,0.0,0.02332]
[1779405532098,59.0,77539.0,0.0,0.99987,0.0,0.02328]
[1779405534112,59.0,77540.38,0.0,0.99987,0.0,0.02323]
[1779405535119,59.0,77541.53,0.0,0.99987,0.0,0.0232]
[1779405537133,59.0,77544.95,0.0,0.99988,0.0,0.0231]
[1779405542167,59.0,77543.66,0.0,0.99987,0.0,0.02314]
[1779405549217,59.0,77543.05,0.0,0.99987,0.0,0.02315]
[1779405552238,59.0,77537.41,0.0,0.99987,0.0,0.02332]
[1779405553245,59.0,77534.63,0.0,0.99987,0.0,0.02341]
[1779405558279,59.0,77534.71,0.0,0.99987,0.0,0.02341]
[1779405563315,59.0,77535.63,0.0,0.99987,0.0,0.02338]
[1779405569357,59.0,77535.5,0.0,0.99987,0.0,0.02338]
[1779405570364,59.0,77537.7,0.0,0.99987,0.0,0.02332]
[1779405571372,59.0,77538.85,0.0,0.99987,0.0,0.0232]
[1779405572379,59.0,77537.89,0.0,0.99987,0.0,0.02323]
[1779405573386,59.0,77536.85,0.0,0.99987,0.0,0.02326]
[1779405581442,59.0,77540.82,0.0,0.99987,0.0,0.02314]
[1779405582449,59.0,77544.96,0.0,0.99988,0.0,0.02301]
[1779405583455,59.0,77545.8,0.0,0.99988,0.0,0.02299]
[1779405588493,59.0,77547.93,0.0,0.99988,0.0,0.02292]
[1779405590690,59.0,77549.52,0.0,0.99988,0.0,0.02288]
[1779405593528,59.0,77550.46,0.0,0.99988,0.0,0.02285]
[1779405597556,59.0,77551.8,0.0,0.99988,0.0,0.02281]
[1779405599570,59.0,77550.56,0.0,0.99988,0.0,0.02285]
[1779405603599,59.0,77544.51,0.0,0.99988,0.0,0.02303]
[1779405604605,59.0,77540.68,0.0,0.99987,0.0,0.02314]
[1779405605612,59.0,77539.42,0.0,0.99987,0.0,0.02318]
[1779405610647,59.0,77539.53,0.0,0.99987,0.0,0.02318]
[1779405615682,59.0,77539.34,0.0,0.99987,0.0,0.02318]
[1779405620718,59.0,77539.81,0.0,0.99987,0.0,0.02317]
[1779405625756,59.0,77539.46,0.0,0.99987,0.0,0.02318]
[1779405628777,59.0,77538.07,0.0,0.99987,0.0,0.02322]
[1779405632804,59.0,77540.01,0.0,0.99988,0.0,0.02308]
[1779405634822,59.0,77540.88,0.0,0.99988,0.0,0.02305]
[1779405635829,59.0,77547.84,0.0,0.99988,0.0,0.02284]
[1779405636836,59.0,77554.6,0.0,0.99988,0.0,0.02264]
[1779405638850,59.0,77555.11,0.0,0.99988,0.0,0.02263]
[1779405642878,59.0,77556.56,0.0,0.99988,0.0,0.02259]
[1779405647913,59.0,77556.19,0.0,0.99988,0.0,0.0226]
[1779405652948,59.0,77556.03,0.0,0.99988,0.0,0.0226]
[1779405659997,59.0,77555.79,0.0,0.99988,0.0,0.02261]
[1779405664026,59.0,77542.13,0.0,0.99988,0.0,0.02301]
[1779405665033,59.0,77533.45,0.0,0.99987,0.0,0.02327]
[1779405666040,59.0,77532.47,0.0,0.99987,0.0,0.0233]
[1779405668054,59.0,77531.63,0.0,0.99987,0.0,0.02333]
[1779405670076,59.0,77527.72,0.0,0.99987,0.0,0.02345]
[1779405674104,59.0,77526.59,0.0,0.99987,0.0,0.02348]
[1779405675111,59.0,77525.14,0.0,0.99987,0.0,0.02353]
[1779405681155,59.0,77525.25,0.0,0.99987,0.0,0.02352]
[1779405688205,59.0,77524.97,0.0,0.99987,0.0,0.02353]
[1779405694246,59.0,77525.37,0.0,0.99987,0.0,0.02343]
[1779405702302,59.0,77525.33,0.0,0.99987,0.0,0.02344]
[1779405707337,59.0,77525.33,0.0,0.99987,0.0,0.02344]
[1779405715393,59.0,77525.65,0.0,0.99987,0.0,0.02343]
[1779405720429,59.0,77525.25,0.0,0.99987,0.0,0.02344]
[1779405721436,59.0,77524.17,0.0,0.99987,0.0,0.02347]
[1779405726470,59.0,77524.29,0.0,0.99987,0.0,0.02347]
[1779405729491,59.0,77521.73,0.0,0.99987,0.0,0.02355]
[1779405737548,59.0,77521.93,0.0,0.99987,0.0,0.02354]
[1779405739562,59.0,77523.28,0.0,0.99987,0.0,0.0235]
[1779405744597,59.0,77523.73,0.0,0.99987,0.0,0.02348]
[1779405745604,59.0,77522.87,0.0,0.99987,0.0,0.02351]
[1779405746611,59.0,77521.8,0.0,0.99987,0.0,0.02354]
[1779405751645,59.0,77522.66,0.0,0.99987,0.0,0.02343]
[1779405752653,59.0,77524.59,0.0,0.99987,0.0,0.02337]
[1779405753660,59.0,77525.41,0.0,0.99987,0.0,0.02335]
[1779405756681,59.0,77524.24,0.0,0.99987,0.0,0.02338]
[1779405761716,59.0,77524.6,0.0,0.99987,0.0,0.02337]
[1779405768765,59.0,77524.04,0.0,0.99987,0.0,0.02339]
[1779405773805,59.0,77524.0,0.0,0.99987,0.0,0.02339]
[1779405778840,59.0,77523.08,0.0,0.99987,0.0,0.02342]
[1779405781861,59.0,77521.11,0.0,0.99987,0.0,0.02348]
[1779405784882,59.0,77519.46,0.0,0.99987,0.0,0.02353]
[1779405790168,59.0,77519.83,0.0,0.99987,0.0,0.02352]
[1779405790549,59.0,77519.83,0.0,0.99987,0.0,0.02352]
[1779405796966,59.0,77520.3,0.0,0.99987,0.0,0.0235]
[1779405798980,59.0,77526.3,0.0,0.99987,0.0,0.02332]
[1779405803008,59.0,77525.15,0.0,0.99987,0.0,0.02336]
[1779405811064,59.0,77525.42,0.0,0.99987,0.0,0.02326]
[1779405817106,59.0,77525.36,0.0,0.99987,0.0,0.02326]
[1779405823150,59.0,77525.46,0.0,0.99987,0.0,0.02326]
[1779405829192,59.0,77525.66,0.0,0.99987,0.0,0.02326]
[1779405834227,59.0,77525.46,0.0,0.99987,0.0,0.02326]
[1779405835234,59.0,77526.36,0.0,0.99987,0.0,0.02323]
[1779405839262,59.0,77525.11,0.0,0.99987,0.0,0.02327]
[1779405844298,59.0,77524.93,0.0,0.99987,0.0,0.02328]
[1779405849334,59.0,77524.97,0.0,0.99987,0.0,0.02328]
[1779405855377,59.0,77524.75,0.0,0.99987,0.0,0.02328]
[1779405857167,59.0,77524.9,0.0,0.99987,0.0,0.02328]
[1779405857288,59.0,77524.9,0.0,0.99987,0.0,0.02328]
[1779405857391,59.0,77525.09,0.0,0.99987,0.0,0.02327]
[1779405862426,59.0,77525.72,0.0,0.99987,0.0,0.02325]
[1779405867462,59.0,77534.11,0.0,0.99988,0.0,0.023]
[1779405868496,59.0,77534.11,0.0,0.99988,0.0,0.023]
[1779405868539,59.0,77534.11,0.0,0.99988,0.0,0.023]
[1779405868633,59.0,77540.43,0.0,0.99988,0.0,0.02281]
[1779405869476,59.0,77544.3,0.0,0.99988,0.0,0.0227]
[1779405874512,59.0,77545.21,0.0,0.99988,0.0,0.02259]
[1779405878891,59.0,77546.63,0.0,0.99988,0.0,0.02255]
[1779405879013,59.0,77546.63,0.0,0.99988,0.0,0.02255]
[1779405879026,59.0,77546.63,0.0,0.99988,0.0,0.02255]
[1779405879242,59.0,77546.63,0.0,0.99988,0.0,0.02255]
[1779405879278,59.0,77546.63,0.0,0.99988,0.0,0.02255]
[1779405879348,59.0,77546.63,0.0,0.99988,0.0,0.02255]
[1779405879529,59.0,77546.63,0.0,0.99988,0.0,0.02255]
[1779405879546,59.0,77546.5,0.0,0.99988,0.0,0.02255]
[1779405888609,59.0,77545.31,0.0,0.99988,0.0,0.02259]
[1779405893644,59.0,77544.53,0.0,0.99988,0.0,0.02261]
[1779405896266,59.0,77543.22,0.0,0.99988,0.0,0.02265]
[1779405896343,59.0,77543.22,0.0,0.99988,0.0,0.02265]
[1779405896524,59.0,77543.22,0.0,0.99988,0.0,0.02265]
[1779405896666,59.0,77543.32,0.0,0.99988,0.0,0.02264]
[1779405896900,59.0,77543.32,0.0,0.99988,0.0,0.02264]
[1779405896959,59.0,77543.32,0.0,0.99988,0.0,0.02264]
[1779405897028,59.0,77543.32,0.0,0.99988,0.0,0.02264]
[1779405902709,59.0,77546.31,0.0,0.99988,0.0,0.02256]
[1779405905228,59.0,77546.11,0.0,0.99988,0.0,0.02256]
[1779405905276,59.0,77546.11,0.0,0.99988,0.0,0.02256]
[1779405905284,59.0,77546.11,0.0,0.99988,0.0,0.02256]
[1779405905525,59.0,77546.11,0.0,0.99988,0.0,0.02256]
[1779405905537,59.0,77546.11,0.0,0.99988,0.0,0.02256]
[1779405906297,59.0,77546.11,0.0,0.99988,0.0,0.02256]
[1779405906416,59.0,77546.11,0.0,0.99988,0.0,0.02256]
[1779405906524,59.0,77546.11,0.0,0.99988,0.0,0.02256]
[1779405911771,59.0,77543.52,0.0,0.99988,0.0,0.02264]
[1779405912615,59.0,77543.52,0.0,0.99988,0.0,0.02264]
[1779405912636,59.0,77543.52,0.0,0.99988,0.0,0.02264]
[1779405912773,59.0,77543.52,0.0,0.99988,0.0,0.02264]
[1779405912778,59.0,77543.42,0.0,0.99988,0.0,0.02264]
[1779405919779,59.0,77543.42,0.0,0.99988,0.0,0.02264]
[1779405923292,59.0,77543.53,0.0,0.99988,0.0,0.02264]
[1779405923338,59.0,77543.5,0.0,0.99988,0.0,0.02264]
[1779405928890,59.0,77548.36,0.0,0.99988,0.0,0.0225]
[1779405929897,59.0,77552.21,0.0,0.99988,0.0,0.02238]
[1779405932446,59.0,77552.21,0.0,0.99988,0.0,0.02238]
[1779405932535,59.0,77552.21,0.0,0.99988,0.0,0.02238]
[1779405932601,59.0,77554.08,0.0,0.99988,0.0,0.02225]
[1779405934932,59.0,77565.14,0.0,0.99988,0.0,0.02193]
[1779405935939,59.0,77565.98,0.0,0.99988,0.0,0.02191]
[1779405936856,59.0,77565.98,0.0,0.99988,0.0,0.02191]
[1779405936929,59.0,77565.98,0.0,0.99988,0.0,0.02191]
[1779405937026,59.0,77565.98,0.0,0.99988,0.0,0.02191]
[1779405937096,59.0,77565.69,0.0,0.99988,0.0,0.02191]
[1779405938960,59.0,77568.05,0.0,0.99988,0.0,0.02185]
[1779405941846,59.0,77567.26,0.0,0.99988,0.0,0.02187]
[1779405941915,59.0,77567.1,0.0,0.99988,0.0,0.02187]
[1779405942022,59.0,77567.1,0.0,0.99988,0.0,0.02187]
[1779405945022,59.0,77569.39,0.0,0.99988,0.0,0.02181]
[1779405949300,59.0,77568.85,0.0,0.99988,0.0,0.02182]
[1779405949395,59.0,77568.85,0.0,0.99988,0.0,0.02182]
[1779405949527,59.0,77568.85,0.0,0.99988,0.0,0.02182]
[1779405949635,59.0,77568.85,0.0,0.99988,0.0,0.02182]
[1779405949717,59.0,77568.6,0.0,0.99988,0.0,0.02183]
[1779405950383,59.0,77568.6,0.0,0.99988,0.0,0.02183]
[1779405950444,59.0,77568.6,0.0,0.99988,0.0,0.02183]
[1779405950528,59.0,77568.6,0.0,0.99988,0.0,0.02183]
[1779405953275,59.0,77569.07,0.0,0.99988,0.0,0.02182]
[1779405953447,59.0,77569.07,0.0,0.99988,0.0,0.02182]
[1779405953510,59.0,77568.75,0.0,0.99988,0.0,0.02183]
[1779405957280,59.0,77568.85,0.0,0.99988,0.0,0.02182]
[1779405957563,59.0,77568.85,0.0,0.99988,0.0,0.02182]
[1779405957654,59.0,77568.85,0.0,0.99988,0.0,0.02182]
[1779405959277,59.0,77568.78,0.0,0.99988,0.0,0.02183]
[1779405959487,59.0,77568.78,0.0,0.99988,0.0,0.02183]
[1779405959577,59.0,77569.24,0.0,0.99988,0.0,0.02181]
[1779405960127,59.0,77571.43,0.0,0.99988,0.0,0.02175]
[1779405961134,59.0,77574.06,0.0,0.99988,0.0,0.02168]
[1779405963277,59.0,77575.8,0.0,0.99988,0.0,0.02163]
[1779405963357,59.0,77575.8,0.0,0.99988,0.0,0.02163]
[1779405963736,59.0,77575.8,0.0,0.99988,0.0,0.02163]
[1779405963773,59.0,77575.8,0.0,0.99988,0.0,0.02163]
[1779405963859,59.0,77575.8,0.0,0.99988,0.0,0.02163]
[1779405963830,59.0,77575.49,0.0,0.99988,0.0,0.02164]
[1779405964025,59.0,77575.49,0.0,0.99988,0.0,0.02164]
[1779405966987,59.0,77576.56,0.0,0.99988,0.0,0.02161]
[1779405967025,59.0,77576.56,0.0,0.99988,0.0,0.02161]
[1779405967166,59.0,77576.56,0.0,0.99988,0.0,0.02161]
[1779405967246,59.0,77576.85,0.0,0.99988,0.0,0.0216]
[1779405969276,59.0,77576.21,0.0,0.99988,0.0,0.02161]
[1779405969594,59.0,77576.21,0.0,0.99988,0.0,0.02161]
[1779405969683,59.0,77576.03,0.0,0.99988,0.0,0.02162]
[1779405970601,59.0,77576.03,0.0,0.99988,0.0,0.02162]
[1779405970669,59.0,77576.03,0.0,0.99988,0.0,0.02162]
[1779405970777,59.0,77576.03,0.0,0.99988,0.0,0.02162]
[1779405971273,59.0,77575.5,0.0,0.99988,0.0,0.02164]
[1779405971435,59.0,77575.5,0.0,0.99988,0.0,0.02164]
[1779405971525,59.0,77576.33,0.0,0.99988,0.0,0.02161]
[1779405975282,59.0,77577.52,0.0,0.99988,0.0,0.02158]
[1779405975333,59.0,77577.52,0.0,0.99988,0.0,0.02158]
[1779405975401,59.0,77577.52,0.0,0.99988,0.0,0.02158]
[1779405975463,59.0,77577.52,0.0,0.99988,0.0,0.02158]
[1779405975525,59.0,77577.52,0.0,0.99988,0.0,0.02158]
[1779405975601,59.0,77577.44,0.0,0.99988,0.0,0.02158]
[1779405979275,59.0,77577.44,0.0,0.99988,0.0,0.02158]
[1779405979441,59.0,77577.44,0.0,0.99988,0.0,0.02158]
[1779405979510,59.0,77580.39,0.0,0.99988,0.0,0.0215]
[1779405980267,59.0,77584.2,0.0,0.99988,0.0,0.02139]
[1779405981278,59.0,77584.2,0.0,0.99988,0.0,0.02139]
[1779405981360,59.0,77584.2,0.0,0.99988,0.0,0.02139]
[1779405981399,59.0,77584.34,0.0,0.99988,0.0,0.02139]
[1779405982181,59.0,77584.34,0.0,0.99988,0.0,0.02139]
[1779405982198,59.0,77584.34,0.0,0.99988,0.0,0.02139]
[1779405982273,59.0,77584.34,0.0,0.99988,0.0,0.02139]
[1779405985273,59.0,77584.34,0.0,0.99988,0.0,0.02139]
[1779405985526,59.0,77584.34,0.0,0.99988,0.0,0.02139]
[1779405985536,59.0,77583.85,0.0,0.99988,0.0,0.0214]
[1779405987276,59.0,77583.45,0.0,0.99988,0.0,0.02141]
[1779405987335,59.0,77583.45,0.0,0.99988,0.0,0.02141]
[1779405987370,59.0,77583.1,0.0,0.99988,0.0,0.02142]
[1779405989330,59.0,77585.89,0.0,0.99989,0.0,0.02134]
[1779405991275,59.0,77586.9,0.0,0.99989,0.0,0.02132]
[1779405991437,59.0,77586.9,0.0,0.99989,0.0,0.02132]
[1779405991454,59.0,77585.94,0.0,0.99989,0.0,0.02126]
[1779405992505,59.0,77585.94,0.0,0.99989,0.0,0.02126]
[1779405992515,59.0,77585.94,0.0,0.99989,0.0,0.02126]
[1779405992524,59.0,77585.94,0.0,0.99989,0.0,0.02126]
[1779405993278,59.0,77585.94,0.0,0.99989,0.0,0.02126]
[1779405993391,59.0,77585.94,0.0,0.99989,0.0,0.02126]
[1779405993481,59.0,77586.77,0.0,0.99989,0.0,0.02124]
[1779405994365,59.0,77588.64,0.0,0.99989,0.0,0.02119]
[1779405997276,59.0,77589.6,0.0,0.99989,0.0,0.02116]
[1779405997451,59.0,77589.6,0.0,0.99989,0.0,0.02116]
[1779405997538,59.0,77589.27,0.0,0.99989,0.0,0.02117]
[1779406000429,59.0,77588.32,0.0,0.99989,0.0,0.0212]
[1779406000517,59.0,77588.32,0.0,0.99989,0.0,0.0212]
[1779406000776,59.0,77588.32,0.0,0.99989,0.0,0.0212]
[1779406001276,59.0,77588.77,0.0,0.99989,0.0,0.02118]
[1779406001677,59.0,77588.77,0.0,0.99989,0.0,0.02118]
[1779406001763,59.0,77588.87,0.0,0.99989,0.0,0.02118]
[1779406002422,59.0,77590.66,0.0,0.99989,0.0,0.02113]
[1779406004436,59.0,77588.44,0.0,0.99989,0.0,0.02119]
[1779406005276,59.0,77588.44,0.0,0.99989,0.0,0.02119]
[1779406005544,59.0,77588.44,0.0,0.99989,0.0,0.02119]
[1779406005604,59.0,77588.41,0.0,0.99989,0.0,0.02119]
[1779406007281,59.0,77588.41,0.0,0.99989,0.0,0.02119]
[1779406007407,59.0,77588.41,0.0,0.99989,0.0,0.02119]
[1779406007457,59.0,77588.63,0.0,0.99989,0.0,0.02119]
[1779406011276,59.0,77588.63,0.0,0.99989,0.0,0.02119]
[1779406011517,59.0,77588.63,0.0,0.99989,0.0,0.02119]
[1779406011598,59.0,77588.63,0.0,0.99989,0.0,0.02119]
[1779406015276,59.0,77589.16,0.0,0.99989,0.0,0.02117]
[1779406015525,59.0,77589.16,0.0,0.99989,0.0,0.02117]
[1779406015607,59.0,77589.2,0.0,0.99989,0.0,0.02117]
[1779406017280,59.0,77589.9,0.0,0.99989,0.0,0.02115]
[1779406017433,59.0,77589.9,0.0,0.99989,0.0,0.02115]
[1779406017527,59.0,77590.9,0.0,0.99989,0.0,0.02113]
[1779406019282,59.0,77590.79,0.0,0.99989,0.0,0.02113]
[1779406019341,59.0,77590.79,0.0,0.99989,0.0,0.02113]
[1779406019386,59.0,77590.79,0.0,0.99989,0.0,0.02113]
[1779406019481,59.0,77590.79,0.0,0.99989,0.0,0.02113]
[1779406019522,59.0,77590.79,0.0,0.99989,0.0,0.02113]
[1779406019541,59.0,77590.87,0.0,0.99989,0.0,0.02113]
[1779406020548,59.0,77592.5,0.0,0.99989,0.0,0.02108]
[1779406022562,59.0,77598.54,0.0,0.99989,0.0,0.02092]
[1779406023387,59.0,77598.54,0.0,0.99989,0.0,0.02092]
[1779406023417,59.0,77598.54,0.0,0.99989,0.0,0.02092]
[1779406023521,59.0,77598.54,0.0,0.99989,0.0,0.02092]
[1779406023648,59.0,77598.54,0.0,0.99989,0.0,0.02092]
[1779406023732,59.0,77599.77,0.0,0.99989,0.0,0.02088]
[1779406024464,59.0,77599.77,0.0,0.99989,0.0,0.02088]
[1779406024524,59.0,77599.77,0.0,0.99989,0.0,0.02088]
[1779406024616,59.0,77599.77,0.0,0.99989,0.0,0.02088]
[1779406027275,59.0,77600.05,0.0,0.99989,0.0,0.02087]
[1779406027337,59.0,77600.05,0.0,0.99989,0.0,0.02087]
[1779406027597,59.0,77600.02,0.0,0.99989,0.0,0.02088]
[1779406029279,59.0,77600.02,0.0,0.99989,0.0,0.02088]
[1779406029562,59.0,77600.02,0.0,0.99989,0.0,0.02088]
[1779406029611,59.0,77598.85,0.0,0.99989,0.0,0.02091]
[1779406032632,59.0,77597.39,0.0,0.99989,0.0,0.02095]
[1779406033279,59.0,77597.39,0.0,0.99989,0.0,0.02095]
[1779406033446,59.0,77597.39,0.0,0.99989,0.0,0.02095]
[1779406033530,59.0,77597.39,0.0,0.99989,0.0,0.02095]
[1779406037287,59.0,77597.37,0.0,0.99989,0.0,0.02095]
[1779406037429,59.0,77597.37,0.0,0.99989,0.0,0.02095]
[1779406037667,59.0,77597.19,0.0,0.99989,0.0,0.02095]
[1779406039283,59.0,77597.33,0.0,0.99989,0.0,0.02095]
[1779406039409,59.0,77597.33,0.0,0.99989,0.0,0.02095]
[1779406039500,59.0,77597.33,0.0,0.99989,0.0,0.02095]
[1779406041277,59.0,77597.33,0.0,0.99989,0.0,0.02095]
[1779406041484,59.0,77597.33,0.0,0.99989,0.0,0.02095]
[1779406041502,59.0,77597.33,0.0,0.99989,0.0,0.02095]
[1779406045280,59.0,77597.3,0.0,0.99989,0.0,0.02095]
[1779406045401,59.0,77597.3,0.0,0.99989,0.0,0.02095]
[1779406045477,59.0,77597.3,0.0,0.99989,0.0,0.02095]
[1779406049282,59.0,77597.1,0.0,0.99989,0.0,0.02096]
[1779406049504,59.0,77597.1,0.0,0.99989,0.0,0.02096]
[1779406053275,59.0,77597.13,0.0,0.99989,0.0,0.02095]
[1779406053531,59.0,77597.13,0.0,0.99989,0.0,0.02095]
[1779406057279,59.0,77597.14,0.0,0.99989,0.0,0.02088]
[1779406057413,59.0,77597.14,0.0,0.99989,0.0,0.02088]
[1779406058137,59.0,77597.14,0.0,0.99989,0.0,0.02088]
[1779406058191,59.0,77597.14,0.0,0.99989,0.0,0.02088]
[1779406058271,59.0,77597.14,0.0,0.99989,0.0,0.02088]
[1779406058816,59.0,77597.02,0.0,0.99989,0.0,0.02088]
[1779406061274,59.0,77597.02,0.0,0.99989,0.0,0.02088]
[1779406061297,59.0,77597.02,0.0,0.99989,0.0,0.02088]
[1779406063275,59.0,77597.02,0.0,0.99989,0.0,0.02088]
[1779406063524,59.0,77597.02,0.0,0.99989,0.0,0.02088]
[1779406065274,59.0,77597.02,0.0,0.99989,0.0,0.02088]
[1779406065458,59.0,77597.02,0.0,0.99989,0.0,0.02088]
[1779406069276,59.0,77597.02,0.0,0.99989,0.0,0.02088]
[1779406069468,59.0,77597.02,0.0,0.99989,0.0,0.02088]
[1779406071961,59.0,77597.02,0.0,0.99989,0.0,0.02088]
[1779406072020,59.0,77597.31,0.0,0.99989,0.0,0.02087]
[1779406072029,59.0,77597.31,0.0,0.99989,0.0,0.02087]
[1779406072915,59.0,77598.4,0.0,0.99989,0.0,0.02084]
[1779406073272,59.0,77598.4,0.0,0.99989,0.0,0.02084]
[1779406073431,59.0,77598.4,0.0,0.99989,0.0,0.02084]
[1779406075279,59.0,77598.44,0.0,0.99989,0.0,0.02084]
[1779406075370,59.0,77598.44,0.0,0.99989,0.0,0.02084]
[1779406075866,59.0,77598.44,0.0,0.99989,0.0,0.02084]
[1779406077288,59.0,77598.44,0.0,0.99989,0.0,0.02084]
[1779406080971,59.0,77597.5,0.0,0.99989,0.0,0.02087]
[1779406086976,59.0,77597.08,0.0,0.99989,0.0,0.02088]
[1779406087025,59.0,77596.53,0.0,0.99989,0.0,0.02089]
[1779406087049,59.0,77585.65,0.0,0.99989,0.0,0.02119]
[1779406088020,59.0,77584.05,0.0,0.99989,0.0,0.02124]
[1779406089027,59.0,77581.62,0.0,0.99989,0.0,0.0213]
[1779406090068,59.0,77581.62,0.0,0.99989,0.0,0.0213]
[1779406090184,59.0,77581.62,0.0,0.99989,0.0,0.0213]
[1779406090274,59.0,77581.62,0.0,0.99989,0.0,0.0213]
[1779406093055,59.0,77579.41,0.0,0.99988,0.0,0.02137]
[1779406099650,59.0,77579.03,0.0,0.99988,0.0,0.02138]
[1779406100292,59.0,77579.06,0.0,0.99988,0.0,0.02138]
[1779406101300,59.0,77579.06,0.0,0.99988,0.0,0.02138]
[1779406109167,59.0,77578.81,0.0,0.99988,0.0,0.02138]
[1779406111145,59.0,77578.64,0.0,0.99988,0.0,0.02139]
[1779406111283,59.0,77578.64,0.0,0.99988,0.0,0.02139]
[1779406111382,59.0,77578.64,0.0,0.99989,0.0,0.02131]
[1779406112871,59.0,77578.64,0.0,0.99989,0.0,0.02131]
[1779406115284,59.0,77578.63,0.0,0.99989,0.0,0.02131]
[1779406121379,59.0,77578.63,0.0,0.99989,0.0,0.02131]
[1779406121531,59.0,77578.63,0.0,0.99989,0.0,0.02131]
[1779406122983,59.0,77573.41,0.0,0.99988,0.0,0.02146]
[1779406125278,59.0,77574.58,0.0,0.99988,0.0,0.02142]
[1779406127293,59.0,77575.88,0.0,0.99988,0.0,0.02139]
[1779406131321,59.0,77579.55,0.0,0.99989,0.0,0.02128]
[1779406132328,59.0,77580.57,0.0,0.99989,0.0,0.02126]
[1779406133653,59.0,77580.57,0.0,0.99989,0.0,0.02126]
[1779406133773,59.0,77580.57,0.0,0.99989,0.0,0.02126]
[1779406133782,59.0,77580.57,0.0,0.99989,0.0,0.02126]
[1779406134027,59.0,77580.57,0.0,0.99989,0.0,0.02126]
[1779406138371,59.0,77583.18,0.0,0.99989,0.0,0.02118]
[1779406139422,59.0,77583.18,0.0,0.99989,0.0,0.02118]
[1779406139525,59.0,77583.18,0.0,0.99989,0.0,0.02118]
[1779406139542,59.0,77583.18,0.0,0.99989,0.0,0.02118]
[1779406139774,59.0,77583.18,0.0,0.99989,0.0,0.02118]
[1779406140385,59.0,77582.0,0.0,0.99989,0.0,0.02122]
[1779406143408,59.0,77580.87,0.0,0.99989,0.0,0.02125]
[1779406144990,59.0,77580.87,0.0,0.99989,0.0,0.02125]
[1779406145016,59.0,77580.87,0.0,0.99989,0.0,0.02125]
[1779406145278,59.0,77580.19,0.0,0.99989,0.0,0.02127]
[1779406145376,59.0,77580.19,0.0,0.99989,0.0,0.02127]
[1779406149275,59.0,77579.89,0.0,0.99989,0.0,0.02127]
[1779406149449,59.0,77579.89,0.0,0.99989,0.0,0.02127]
[1779406152471,59.0,77581.07,0.0,0.99989,0.0,0.02124]
[1779406153277,59.0,77581.07,0.0,0.99989,0.0,0.02124]
[1779406153349,59.0,77581.07,0.0,0.99989,0.0,0.02124]
[1779406155278,59.0,77581.19,0.0,0.99989,0.0,0.02124]
[1779406155426,59.0,77581.19,0.0,0.99989,0.0,0.02124]
[1779406155492,59.0,77581.99,0.0,0.99989,0.0,0.02122]
[1779406159275,59.0,77581.72,0.0,0.99989,0.0,0.02122]
[1779406159457,59.0,77581.72,0.0,0.99989,0.0,0.02122]
[1779406163275,59.0,77581.52,0.0,0.99989,0.0,0.02123]
[1779406163417,59.0,77581.52,0.0,0.99989,0.0,0.02123]
[1779406165274,59.0,77581.77,0.0,0.99989,0.0,0.02122]
[1779406165551,59.0,77581.77,0.0,0.99989,0.0,0.02122]
[1779406168583,59.0,77580.51,0.0,0.99989,0.0,0.02126]
[1779406169278,59.0,77580.51,0.0,0.99989,0.0,0.02126]
[1779406169437,59.0,77580.51,0.0,0.99989,0.0,0.02126]
[1779406169486,59.0,77580.51,0.0,0.99989,0.0,0.02126]
[1779406169630,59.0,77580.51,0.0,0.99989,0.0,0.02126]
[1779406169639,59.0,77576.74,0.0,0.99988,0.0,0.02136]
[1779406170597,59.0,77575.05,0.0,0.99988,0.0,0.02141]
[1779406172611,59.0,77574.23,0.0,0.99988,0.0,0.02135]
[1779406173277,59.0,77574.23,0.0,0.99988,0.0,0.02135]
[1779406173519,59.0,77574.23,0.0,0.99988,0.0,0.02135]
[1779406175275,59.0,77574.06,0.0,0.99988,0.0,0.02136]
[1779406175466,59.0,77574.06,0.0,0.99988,0.0,0.02136]
[1779406177275,59.0,77574.62,0.0,0.99988,0.0,0.02134]
[1779406177568,59.0,77574.62,0.0,0.99988,0.0,0.02134]
[1779406179275,59.0,77574.62,0.0,0.99988,0.0,0.02134]
[1779406179654,59.0,77574.62,0.0,0.99988,0.0,0.02134]
[1779406180666,59.0,77575.61,0.0,0.99989,0.0,0.02131]
[1779406183278,59.0,77575.61,0.0,0.99989,0.0,0.02131]
[1779406183485,59.0,77575.61,0.0,0.99989,0.0,0.02131]
[1779406183537,59.0,77575.61,0.0,0.99989,0.0,0.02131]
[1779406183653,59.0,77575.61,0.0,0.99989,0.0,0.02131]
[1779406183688,59.0,77585.47,0.0,0.99989,0.0,0.02104]
[1779406184695,59.0,77587.37,0.0,0.99989,0.0,0.02099]
[1779406187274,59.0,77587.84,0.0,0.99989,0.0,0.02098]
[1779406187476,59.0,77587.84,0.0,0.99989,0.0,0.02098]
[1779406189275,59.0,77588.55,0.0,0.99989,0.0,0.02096]
[1779406189463,59.0,77588.55,0.0,0.99989,0.0,0.02096]
[1779406192752,59.0,77587.02,0.0,0.99989,0.0,0.021]
[1779406194828,59.0,77587.4,0.0,0.99989,0.0,0.02099]
[1779406194893,59.0,77587.4,0.0,0.99989,0.0,0.02099]
[1779406195025,59.0,77587.4,0.0,0.99989,0.0,0.02099]
[1779406199997,59.0,77587.35,0.0,0.99989,0.0,0.02099]
[1779406200033,59.0,77587.35,0.0,0.99989,0.0,0.02099]
[1779406200099,59.0,77586.21,0.0,0.99989,0.0,0.02102]
[1779406205844,59.0,77586.81,0.0,0.99989,0.0,0.021]
[1779406214908,59.0,77586.01,0.0,0.99989,0.0,0.02103]
[1779406219943,59.0,77585.89,0.0,0.99989,0.0,0.02103]
[1779406220633,59.0,77585.89,0.0,0.99989,0.0,0.02103]
[1779406220843,59.0,77585.89,0.0,0.99989,0.0,0.02103]
[1779406221959,59.0,77591.0,0.0,0.99989,0.0,0.02089]
[1779406223270,59.0,77591.01,0.0,0.99989,0.0,0.02089]
[1779406223971,59.0,77591.88,0.0,0.99989,0.0,0.02087]
[1779406226992,59.0,77593.94,0.0,0.99989,0.0,0.02081]
[1779406227999,59.0,77594.85,0.0,0.99989,0.0,0.02078]
[1779406231020,59.0,77579.03,0.0,0.99989,0.0,0.02114]
[1779406232027,59.0,77574.22,0.0,0.99989,0.0,0.02127]
[1779406236056,59.0,77573.04,0.0,0.99989,0.0,0.02131]
[1779406237062,59.0,77571.92,0.0,0.99988,0.0,0.02134]
[1779406243104,59.0,77571.31,0.0,0.99988,0.0,0.02136]
[1779406247132,59.0,77569.17,0.0,0.99988,0.0,0.02142]
[1779406248140,59.0,77568.29,0.0,0.99988,0.0,0.02144]
[1779406249147,59.0,77569.42,0.0,0.99988,0.0,0.02141]
[1779406252167,59.0,77571.64,0.0,0.99988,0.0,0.02135]
[1779406253175,59.0,77573.62,0.0,0.99989,0.0,0.02129]
[1779406257203,59.0,77572.79,0.0,0.99989,0.0,0.02131]
[1779406262238,59.0,77573.84,0.0,0.99989,0.0,0.02129]
[1779406263245,59.0,77574.73,0.0,0.99989,0.0,0.02126]
[1779406265259,59.0,77573.23,0.0,0.99989,0.0,0.0213]
[1779406266266,59.0,77571.71,0.0,0.99988,0.0,0.02134]
[1779406271301,59.0,77571.73,0.0,0.99988,0.0,0.02134]
[1779406273315,59.0,77574.2,0.0,0.99989,0.0,0.02128]
[1779406280363,59.0,77574.05,0.0,0.99989,0.0,0.02128]
[1779406285399,59.0,77573.81,0.0,0.99989,0.0,0.02129]
[1779406290434,59.0,77573.84,0.0,0.99989,0.0,0.02129]
[1779406292448,59.0,77573.28,0.0,0.99989,0.0,0.02122]
[1779406297483,59.0,77573.91,0.0,0.99989,0.0,0.0212]
[1779406306546,59.0,77573.78,0.0,0.99989,0.0,0.02121]
[1779406316639,59.0,77573.78,0.0,0.99989,0.0,0.02121]
[1779406321674,59.0,77576.48,0.0,0.99989,0.0,0.02113]
[1779406322681,59.0,77582.04,0.0,0.99989,0.0,0.02098]
[1779406326709,59.0,77581.1,0.0,0.99989,0.0,0.02101]
[1779406328723,59.0,77583.75,0.0,0.99989,0.0,0.02093]
[1779406329730,59.0,77586.43,0.0,0.99989,0.0,0.02086]
[1779406330737,59.0,77590.86,0.0,0.99989,0.0,0.02074]
[1779406331744,59.0,77592.46,0.0,0.99989,0.0,0.0207]
[1779406332751,59.0,77591.6,0.0,0.99989,0.0,0.02072]
[1779406333759,59.0,77592.79,0.0,0.99989,0.0,0.02069]
[1779406338793,59.0,77593.0,0.0,0.99989,0.0,0.02068]
[1779406340807,59.0,77592.11,0.0,0.99989,0.0,0.0207]
[1779406342055,59.0,77593.76,0.0,0.99989,0.0,0.02066]
[1779406343828,59.0,77594.68,0.0,0.99989,0.0,0.02063]
[1779406345841,59.0,77595.8,0.0,0.99989,0.0,0.0206]
[1779406347858,59.0,77594.81,0.0,0.99989,0.0,0.02063]
[1779406348865,59.0,77595.64,0.0,0.99989,0.0,0.02061]
[1779406352893,59.0,77595.0,0.0,0.99989,0.0,0.02055]
[1779406358935,59.0,77594.77,0.0,0.99989,0.0,0.02056]
[1779406361955,59.0,77592.64,0.0,0.99989,0.0,0.02061]
[1779406363970,59.0,77593.54,0.0,0.99989,0.0,0.02059]
[1779406364976,59.0,77594.49,0.0,0.99989,0.0,0.02056]
[1779406370012,59.0,77594.74,0.0,0.99989,0.0,0.02056]
[1779406372027,59.0,77593.95,0.0,0.99989,0.0,0.02058]
[1779406377063,59.0,77594.76,0.0,0.99989,0.0,0.02056]
[1779406382098,59.0,77594.99,0.0,0.99989,0.0,0.02055]
[1779406386126,59.0,77596.61,0.0,0.99989,0.0,0.02051]
[1779406387133,59.0,77595.77,0.0,0.99989,0.0,0.02053]
[1779406388140,59.0,77598.19,0.0,0.99989,0.0,0.02046]
[1779406389147,59.0,77604.7,0.0,0.99989,0.0,0.02029]
[1779406394182,59.0,77607.56,0.0,0.99989,0.0,0.02021]
[1779406396196,59.0,77606.59,0.0,0.99989,0.0,0.02024]
[1779406403245,59.0,77606.87,0.0,0.99989,0.0,0.02023]
[1779406409614,59.0,77607.02,0.0,0.99989,0.0,0.02023]
[1779406411301,59.0,77609.09,0.0,0.99989,0.0,0.0201]
[1779406416336,59.0,77609.67,0.0,0.99989,0.0,0.02008]
[1779406419144,59.0,77609.65,0.0,0.99989,0.0,0.02008]
[1779406419249,59.0,77612.54,0.0,0.99989,0.0,0.02001]
[1779406424392,59.0,77611.5,0.0,0.99989,0.0,0.02003]
[1779406429428,59.0,77610.41,0.0,0.99989,0.0,0.02006]
[1779406434462,59.0,77610.54,0.0,0.99989,0.0,0.02006]
[1779406437492,59.0,77606.25,0.0,0.99989,0.0,0.02017]
[1779406438499,59.0,77602.97,0.0,0.99989,0.0,0.02026]
[1779406443533,59.0,77601.24,0.0,0.99989,0.0,0.02031]
[1779406446136,59.0,77600.87,0.0,0.99989,0.0,0.02032]
[1779406447123,59.0,77599.73,0.0,0.99989,0.0,0.02035]
[1779406460656,59.0,77599.11,0.0,0.99989,0.0,0.02036]
[1779406465691,59.0,77599.74,0.0,0.99989,0.0,0.02035]
[1779406467705,59.0,77603.84,0.0,0.99989,0.0,0.02024]
[1779406468712,59.0,77611.17,0.0,0.99989,0.0,0.02004]
[1779406470726,59.0,77611.05,0.0,0.99989,0.0,0.02005]
[1779406472740,59.0,77610.46,0.0,0.99989,0.0,0.01999]
[1779406477776,59.0,77611.08,0.0,0.99989,0.0,0.01997]
[1779406482811,59.0,77611.49,0.0,0.99989,0.0,0.01996]
[1779406483818,59.0,77610.25,0.0,0.99989,0.0,0.01999]
[1779406484825,59.0,77608.86,0.0,0.99989,0.0,0.02003]
[1779406485747,59.0,77608.86,0.0,0.99989,0.0,0.02003]
[1779406490867,59.0,77610.84,0.0,0.99989,0.0,0.01998]
[1779406491874,59.0,77611.82,0.0,0.99989,0.0,0.01995]
[1779406496914,59.0,77613.67,0.0,0.99989,0.0,0.0199]
[1779406501341,59.0,77613.16,0.0,0.99989,0.0,0.01992]
[1779406501382,59.0,77614.52,0.0,0.99989,0.0,0.01988]
[1779406501949,59.0,77620.0,0.0,0.99989,0.0,0.01974]
[1779406503293,59.0,77620.0,0.0,0.99989,0.0,0.01974]
[1779406503370,59.0,77620.67,0.0,0.99989,0.0,0.01972]
[1779406508998,59.0,77620.36,0.0,0.99989,0.0,0.01973]
[1779406514035,59.0,77620.61,0.0,0.99989,0.0,0.01972]
[1779406515534,59.0,77620.76,0.0,0.99989,0.0,0.01972]
[1779406515779,59.0,77620.76,0.0,0.99989,0.0,0.01972]
[1779406516049,59.0,77621.07,0.0,0.99989,0.0,0.01971]
[1779406522091,59.0,77621.42,0.0,0.99989,0.0,0.0197]
[1779406527164,59.0,77619.89,0.0,0.99989,0.0,0.01974]
[1779406529741,59.0,77620.24,0.0,0.99989,0.0,0.01973]
[1779406529773,59.0,77620.24,0.0,0.99989,0.0,0.01973]
[1779406529905,59.0,77620.24,0.0,0.99989,0.0,0.01973]
[1779406530029,59.0,77620.24,0.0,0.99989,0.0,0.01973]
[1779406530148,59.0,77620.44,0.0,0.99989,0.0,0.01973]
[1779406539211,59.0,77620.61,0.0,0.99989,0.0,0.01965]
[1779406544246,59.0,77620.88,0.0,0.99989,0.0,0.01964]
[1779406546592,59.0,77622.13,0.0,0.99989,0.0,0.01961]
[1779406546652,59.0,77622.13,0.0,0.99989,0.0,0.01961]
[1779406546775,59.0,77622.13,0.0,0.99989,0.0,0.01961]
[1779406547267,59.0,77622.18,0.0,0.99989,0.0,0.01961]
[1779406552302,59.0,77621.49,0.0,0.99989,0.0,0.01962]
[1779406554637,59.0,77622.55,0.0,0.99989,0.0,0.0196]
[1779406554651,59.0,77622.55,0.0,0.99989,0.0,0.0196]
[1779406554775,59.0,77622.55,0.0,0.99989,0.0,0.0196]
[1779406555323,59.0,77626.91,0.0,0.9999,0.0,0.01948]
[1779406556330,59.0,77633.78,0.0,0.9999,0.0,0.01931]
[1779406561364,59.0,77636.5,0.0,0.9999,0.0,0.01924]
[1779406565780,59.0,77636.02,0.0,0.9999,0.0,0.01925]
[1779406565895,59.0,77636.02,0.0,0.9999,0.0,0.01925]
[1779406566023,59.0,77636.02,0.0,0.9999,0.0,0.01925]
[1779406566400,59.0,77635.57,0.0,0.9999,0.0,0.01926]
[1779406571435,59.0,77635.55,0.0,0.9999,0.0,0.01926]
[1779406575463,59.0,77632.61,0.0,0.9999,0.0,0.01934]
[1779406578511,59.0,77632.73,0.0,0.9999,0.0,0.01934]
[1779406578525,59.0,77632.73,0.0,0.9999,0.0,0.01934]
[1779406578590,59.0,77632.73,0.0,0.9999,0.0,0.01934]
[1779406578774,59.0,77632.73,0.0,0.9999,0.0,0.01934]
[1779406579491,59.0,77632.98,0.0,0.9999,0.0,0.01933]
[1779406581505,59.0,77630.06,0.0,0.9999,0.0,0.0194]
[1779406584527,59.0,77629.1,0.0,0.9999,0.0,0.01943]
[1779406589369,59.0,77629.1,0.0,0.9999,0.0,0.01943]
[1779406589425,59.0,77629.1,0.0,0.9999,0.0,0.01943]
[1779406589371,59.0,77630.19,0.0,0.9999,0.0,0.0194]
[1779406589526,59.0,77630.19,0.0,0.9999,0.0,0.0194]
[1779406589562,59.0,77636.22,0.0,0.9999,0.0,0.01925]
[1779406591576,59.0,77644.01,0.0,0.9999,0.0,0.01898]
[1779406595604,59.0,77646.6,0.0,0.9999,0.0,0.01891]
[1779406602134,59.0,77646.19,0.0,0.9999,0.0,0.01892]
[1779406602146,59.0,77646.19,0.0,0.9999,0.0,0.01892]
[1779406602272,59.0,77646.19,0.0,0.9999,0.0,0.01892]
[1779406602371,59.0,77646.19,0.0,0.9999,0.0,0.01892]
[1779406605674,59.0,77648.45,0.0,0.9999,0.0,0.01887]
[1779406610935,59.0,77647.08,0.0,0.9999,0.0,0.0189]
[1779406611024,59.0,77647.08,0.0,0.9999,0.0,0.0189]
[1779406611051,59.0,77647.08,0.0,0.9999,0.0,0.0189]
[1779406611277,59.0,77647.08,0.0,0.9999,0.0,0.0189]
[1779406611376,59.0,77647.26,0.0,0.9999,0.0,0.0189]
[1779406616751,59.0,77646.06,0.0,0.9999,0.0,0.01893]
[1779406621787,59.0,77647.04,0.0,0.9999,0.0,0.0189]
[1779406626822,59.0,77646.58,0.0,0.9999,0.0,0.01891]
[1779406628203,59.0,77646.58,0.0,0.9999,0.0,0.01891]
[1779406628270,59.0,77646.58,0.0,0.9999,0.0,0.01891]
[1779406628522,59.0,77646.58,0.0,0.9999,0.0,0.01891]
[1779406628536,59.0,77646.58,0.0,0.9999,0.0,0.01891]
[1779406634877,59.0,77646.71,0.0,0.9999,0.0,0.01891]
[1779406639912,59.0,77648.17,0.0,0.9999,0.0,0.01887]
[1779406644342,59.0,77648.66,0.0,0.9999,0.0,0.01886]
[1779406644402,59.0,77648.66,0.0,0.9999,0.0,0.01886]
[1779406644527,59.0,77648.66,0.0,0.9999,0.0,0.01886]
[1779406644444,59.0,77648.7,0.0,0.9999,0.0,0.01886]
[1779406649984,59.0,77648.97,0.0,0.9999,0.0,0.01885]
[1779406651880,59.0,77648.35,0.0,0.9999,0.0,0.01887]
[1779406651961,59.0,77648.35,0.0,0.9999,0.0,0.01887]
[1779406652030,59.0,77648.35,0.0,0.9999,0.0,0.01887]
[1779406652086,59.0,77648.34,0.0,0.9999,0.0,0.0188]
[1779406658040,59.0,77648.01,0.0,0.9999,0.0,0.01881]
[1779406660054,59.0,77641.75,0.0,0.9999,0.0,0.01896]
[1779406660711,59.0,77641.75,0.0,0.9999,0.0,0.01896]
[1779406660766,59.0,77641.75,0.0,0.9999,0.0,0.01896]
[1779406661022,59.0,77641.75,0.0,0.9999,0.0,0.01896]
[1779406661061,59.0,77638.85,0.0,0.9999,0.0,0.01904]
[1779406666384,59.0,77637.64,0.0,0.9999,0.0,0.01907]
[1779406666523,59.0,77637.64,0.0,0.9999,0.0,0.01907]
[1779406666533,59.0,77637.64,0.0,0.9999,0.0,0.01907]
[1779406666485,59.0,77637.64,0.0,0.9999,0.0,0.01907]
[1779406666771,59.0,77637.64,0.0,0.9999,0.0,0.01907]
[1779406666592,59.0,77637.64,0.0,0.9999,0.0,0.01907]
[1779406669116,59.0,77628.01,0.0,0.9999,0.0,0.01931]
[1779406670124,59.0,77622.95,0.0,0.9999,0.0,0.01944]
[1779406672138,59.0,77627.24,0.0,0.9999,0.0,0.01933]
[1779406673145,59.0,77634.8,0.0,0.9999,0.0,0.01914]
[1779406674323,59.0,77634.8,0.0,0.9999,0.0,0.01914]
[1779406674380,59.0,77634.8,0.0,0.9999,0.0,0.01914]
[1779406674538,59.0,77634.8,0.0,0.9999,0.0,0.01914]
[1779406674482,59.0,77637.77,0.0,0.9999,0.0,0.01906]
[1779406678180,59.0,77635.91,0.0,0.9999,0.0,0.01911]
[1779406683216,59.0,77634.49,0.0,0.9999,0.0,0.01915]
[1779406683863,59.0,77634.49,0.0,0.9999,0.0,0.01915]
[1779406683885,59.0,77634.49,0.0,0.9999,0.0,0.01915]
[1779406684024,59.0,77634.49,0.0,0.9999,0.0,0.01915]
[1779406684222,59.0,77634.52,0.0,0.9999,0.0,0.01915]
[1779406689262,59.0,77634.34,0.0,0.9999,0.0,0.01915]
[1779406691854,59.0,77634.02,0.0,0.9999,0.0,0.01916]
[1779406691900,59.0,77634.02,0.0,0.9999,0.0,0.01916]
[1779406692023,59.0,77634.02,0.0,0.9999,0.0,0.01916]
[1779406692283,59.0,77634.35,0.0,0.9999,0.0,0.01915]
[1779406697560,59.0,77633.85,0.0,0.9999,0.0,0.01916]
[1779406697600,59.0,77633.85,0.0,0.9999,0.0,0.01916]
[1779406697599,59.0,77634.88,0.0,0.9999,0.0,0.01914]
[1779406697776,59.0,77634.88,0.0,0.9999,0.0,0.01914]
[1779406698326,59.0,77634.0,0.0,0.9999,0.0,0.01916]
[1779406702267,59.0,77635.05,0.0,0.9999,0.0,0.01913]
[1779406702532,59.0,77635.05,0.0,0.9999,0.0,0.01913]
[1779406702544,59.0,77635.05,0.0,0.9999,0.0,0.01913]
[1779406702585,59.0,77636.71,0.0,0.9999,0.0,0.01909]
[1779406704368,59.0,77635.15,0.0,0.9999,0.0,0.01913]
[1779406705275,59.0,77635.15,0.0,0.9999,0.0,0.01913]
[1779406705568,59.0,77635.15,0.0,0.9999,0.0,0.01913]
[1779406705378,59.0,77634.74,0.0,0.9999,0.0,0.01914]
[1779406709272,59.0,77634.85,0.0,0.9999,0.0,0.01914]
[1779406709432,59.0,77634.85,0.0,0.9999,0.0,0.01914]
[1779406709515,59.0,77634.84,0.0,0.9999,0.0,0.01914]
[1779406713276,59.0,77634.84,0.0,0.9999,0.0,0.01914]
[1779406713426,59.0,77634.84,0.0,0.9999,0.0,0.01914]
[1779406713524,59.0,77634.84,0.0,0.9999,0.0,0.01907]
[1779406717282,59.0,77633.77,0.0,0.9999,0.0,0.01909]
[1779406717388,59.0,77633.77,0.0,0.9999,0.0,0.01909]
[1779406717462,59.0,77633.79,0.0,0.9999,0.0,0.01909]
[1779406721281,59.0,77632.98,0.0,0.9999,0.0,0.01911]
[1779406721335,59.0,77632.98,0.0,0.9999,0.0,0.01911]
[1779406721528,59.0,77632.98,0.0,0.9999,0.0,0.01911]
[1779406721623,59.0,77632.91,0.0,0.9999,0.0,0.01911]
[1779406723204,59.0,77632.79,0.0,0.9999,0.0,0.01912]
[1779406725287,59.0,77632.63,0.0,0.9999,0.0,0.01912]
[1779406728540,59.0,77631.07,0.0,0.9999,0.0,0.01916]
[1779406733127,59.0,77631.54,0.0,0.9999,0.0,0.01915]
[1779406733268,59.0,77631.54,0.0,0.9999,0.0,0.01915]
[1779406733575,59.0,77631.71,0.0,0.9999,0.0,0.01914]
[1779406736914,59.0,77632.87,0.0,0.9999,0.0,0.01912]
[1779406737032,59.0,77632.87,0.0,0.9999,0.0,0.01912]
[1779406738611,59.0,77634.77,0.0,0.9999,0.0,0.01907]
[1779406739884,59.0,77634.37,0.0,0.9999,0.0,0.01908]
[1779406740037,59.0,77634.37,0.0,0.9999,0.0,0.01908]
[1779406743111,59.0,77634.59,0.0,0.9999,0.0,0.01907]
[1779406743180,59.0,77634.59,0.0,0.9999,0.0,0.01907]
[1779406743292,59.0,77634.59,0.0,0.9999,0.0,0.01907]
[1779406743431,59.0,77634.59,0.0,0.9999,0.0,0.01907]
[1779406743646,59.0,77635.38,0.0,0.9999,0.0,0.01905]
[1779406745276,59.0,77635.61,0.0,0.9999,0.0,0.01905]
[1779406745382,59.0,77635.61,0.0,0.9999,0.0,0.01905]
[1779406745660,59.0,77636.24,0.0,0.9999,0.0,0.01903]
[1779406746722,59.0,77636.87,0.0,0.9999,0.0,0.01901]
[1779406746780,59.0,77636.87,0.0,0.9999,0.0,0.01901]
[1779406747021,59.0,77636.87,0.0,0.9999,0.0,0.01901]
[1779406747275,59.0,77636.87,0.0,0.9999,0.0,0.01901]
[1779406747482,59.0,77636.87,0.0,0.9999,0.0,0.01901]
[1779406747571,59.0,77636.87,0.0,0.9999,0.0,0.01901]
[1779406749276,59.0,77637.38,0.0,0.9999,0.0,0.019]
[1779406749478,59.0,77637.38,0.0,0.9999,0.0,0.019]
[1779406749564,59.0,77637.38,0.0,0.9999,0.0,0.019]
[1779406753277,59.0,77637.5,0.0,0.9999,0.0,0.019]
[1779406753553,59.0,77637.5,0.0,0.9999,0.0,0.019]
[1779406753649,59.0,77636.78,0.0,0.9999,0.0,0.01902]
[1779406755275,59.0,77636.94,0.0,0.9999,0.0,0.01901]
[1779406755474,59.0,77636.94,0.0,0.9999,0.0,0.01901]
[1779406755561,59.0,77636.94,0.0,0.9999,0.0,0.01901]
[1779406757943,59.0,77637.33,0.0,0.9999,0.0,0.019]
[1779406758022,59.0,77637.33,0.0,0.9999,0.0,0.019]
[1779406758055,59.0,77637.33,0.0,0.9999,0.0,0.019]
[1779406758273,59.0,77637.33,0.0,0.9999,0.0,0.019]
[1779406759279,59.0,77637.36,0.0,0.9999,0.0,0.019]
[1779406759636,59.0,77637.36,0.0,0.9999,0.0,0.019]
[1779406759374,59.0,77637.54,0.0,0.9999,0.0,0.019]
[1779406766101,59.0,77636.79,0.0,0.9999,0.0,0.01902]
[1779406766235,59.0,77636.79,0.0,0.9999,0.0,0.01902]
[1779406766270,59.0,77636.79,0.0,0.9999,0.0,0.01902]
[1779406766275,59.0,77636.94,0.0,0.9999,0.0,0.01901]
[1779406767353,59.0,77636.94,0.0,0.9999,0.0,0.01901]
[1779406767455,59.0,77636.94,0.0,0.9999,0.0,0.01901]
[1779406767523,59.0,77636.94,0.0,0.9999,0.0,0.01901]
[1779406771282,59.0,77637.05,0.0,0.9999,0.0,0.01901]
[1779406775870,59.0,77639.06,0.0,0.9999,0.0,0.01889]
[1779406776876,59.0,77641.51,0.0,0.9999,0.0,0.01883]
[1779406777884,59.0,77643.46,0.0,0.9999,0.0,0.01878]
[1779406779163,59.0,77643.46,0.0,0.9999,0.0,0.01878]
[1779406779284,59.0,77643.46,0.0,0.9999,0.0,0.01878]
[1779406779526,59.0,77643.46,0.0,0.9999,0.0,0.01878]
[1779406785436,59.0,77643.44,0.0,0.9999,0.0,0.01878]
[1779406785526,59.0,77643.44,0.0,0.9999,0.0,0.01878]
[1779406785775,59.0,77643.24,0.0,0.9999,0.0,0.01878]
[1779406787962,59.0,77647.45,0.0,0.9999,0.0,0.01868]
[1779406788969,59.0,77651.45,0.0,0.9999,0.0,0.01858]
[1779406791990,59.0,77649.66,0.0,0.9999,0.0,0.01862]
[1779406792997,59.0,77647.68,0.0,0.9999,0.0,0.01867]
[1779406793982,59.0,77647.68,0.0,0.9999,0.0,0.01867]
[1779406794029,59.0,77647.68,0.0,0.9999,0.0,0.01867]
[1779406794045,59.0,77647.68,0.0,0.9999,0.0,0.01867]
[1779406794272,59.0,77647.68,0.0,0.9999,0.0,0.01867]
[1779406798033,59.0,77649.05,0.0,0.9999,0.0,0.01864]
[1779406801066,59.0,77652.51,0.0,0.9999,0.0,0.01855]
[1779406802610,59.0,77652.51,0.0,0.9999,0.0,0.01855]
[1779406802632,59.0,77655.98,0.0,0.9999,0.0,0.01847]
[1779406802734,59.0,77655.98,0.0,0.9999,0.0,0.01847]
[1779406802774,59.0,77655.98,0.0,0.9999,0.0,0.01847]
[1779406807110,59.0,77657.77,0.0,0.9999,0.0,0.01843]
[1779406811152,59.0,77666.19,0.0,0.9999,0.0,0.01822]
[1779406813166,59.0,77666.81,0.0,0.9999,0.0,0.01821]
[1779406815023,59.0,77666.51,0.0,0.9999,0.0,0.01821]
[1779406815066,59.0,77666.51,0.0,0.9999,0.0,0.01821]
[1779406815278,59.0,77666.51,0.0,0.9999,0.0,0.01821]
[1779406815375,59.0,77668.32,0.0,0.9999,0.0,0.01817]
[1779406820215,59.0,77669.82,0.0,0.9999,0.0,0.01813]
[1779406825142,59.0,77670.33,0.0,0.9999,0.0,0.01812]
[1779406825172,59.0,77670.33,0.0,0.9999,0.0,0.01812]
[1779406825271,59.0,77670.33,0.0,0.9999,0.0,0.01812]
[1779406831292,59.0,77670.71,0.0,0.9999,0.0,0.01804]
[1779406839348,59.0,77670.43,0.0,0.9999,0.0,0.01805]
[1779406840660,59.0,77670.43,0.0,0.9999,0.0,0.01805]
[1779406840668,59.0,77670.43,0.0,0.9999,0.0,0.01805]
[1779406840774,59.0,77670.43,0.0,0.9999,0.0,0.01805]
[1779406842369,59.0,77669.45,0.0,0.9999,0.0,0.01807]
[1779406843376,59.0,77668.58,0.0,0.9999,0.0,0.01809]
[1779406849418,59.0,77668.5,0.0,0.9999,0.0,0.0181]
[1779406853446,59.0,77669.69,0.0,0.9999,0.0,0.01807]
[1779406854453,59.0,77671.02,0.0,0.9999,0.0,0.01804]
[1779406857473,59.0,77668.83,0.0,0.9999,0.0,0.01809]
[1779406858559,59.0,77668.83,0.0,0.9999,0.0,0.01809]
[1779406858724,59.0,77668.83,0.0,0.9999,0.0,0.01809]
[1779406858771,59.0,77668.83,0.0,0.9999,0.0,0.01809]
[1779406858709,59.0,77667.88,0.0,0.9999,0.0,0.01811]
[1779406864524,59.0,77668.51,0.0,0.9999,0.0,0.0181]
[1779406868552,59.0,77674.17,0.0,0.9999,0.0,0.01796]
[1779406869671,59.0,77674.17,0.0,0.9999,0.0,0.01796]
[1779406869732,59.0,77674.17,0.0,0.9999,0.0,0.01796]
[1779406869775,59.0,77674.17,0.0,0.9999,0.0,0.01796]
[1779406869679,59.0,77676.1,0.0,0.9999,0.0,0.01792]
[1779406870567,59.0,77678.05,0.0,0.9999,0.0,0.01787]
[1779406874596,59.0,77676.15,0.0,0.9999,0.0,0.01791]
[1779406876610,59.0,77678.44,0.0,0.9999,0.0,0.01786]
[1779406878624,59.0,77680.03,0.0,0.9999,0.0,0.01782]
[1779406879631,59.0,77681.7,0.0,0.99991,0.0,0.01778]
[1779406880638,59.0,77683.14,0.0,0.99991,0.0,0.01775]
[1779406881645,59.0,77684.28,0.0,0.99991,0.0,0.01772]
[1779406882759,59.0,77684.28,0.0,0.99991,0.0,0.01772]
[1779406882776,59.0,77684.28,0.0,0.99991,0.0,0.01772]
[1779406882778,59.0,77682.43,0.0,0.99991,0.0,0.01777]
[1779406882904,59.0,77682.43,0.0,0.99991,0.0,0.01777]
[1779406883031,59.0,77682.43,0.0,0.99991,0.0,0.01777]
[1779406888694,59.0,77680.89,0.0,0.9999,0.0,0.0178]
[1779406892722,59.0,77680.26,0.0,0.99991,0.0,0.01775]
[1779406894808,59.0,77680.16,0.0,0.99991,0.0,0.01775]
[1779406894956,59.0,77680.16,0.0,0.99991,0.0,0.01775]
[1779406895025,59.0,77680.16,0.0,0.99991,0.0,0.01775]
[1779406900778,59.0,77680.09,0.0,0.99991,0.0,0.01775]
[1779406907827,59.0,77679.33,0.0,0.99991,0.0,0.01777]
[1779406910394,59.0,77679.21,0.0,0.99991,0.0,0.01777]
[1779406910508,59.0,77679.21,0.0,0.99991,0.0,0.01777]
[1779406910525,59.0,77679.21,0.0,0.99991,0.0,0.01777]
[1779406919752,59.0,77679.46,0.0,0.99991,0.0,0.01777]
[1779406919774,59.0,77679.46,0.0,0.99991,0.0,0.01777]
[1779406919755,59.0,77681.15,0.0,0.99991,0.0,0.01773]
[1779406919896,59.0,77681.15,0.0,0.99991,0.0,0.01773]
[1779406921926,59.0,77680.21,0.0,0.99991,0.0,0.01775]
[1779406923270,59.0,77680.21,0.0,0.99991,0.0,0.01775]
[1779406923480,59.0,77680.21,0.0,0.99991,0.0,0.01775]
[1779406927271,59.0,77680.06,0.0,0.99991,0.0,0.01775]
[1779406927396,59.0,77680.06,0.0,0.99991,0.0,0.01775]
[1779406930785,59.0,77680.06,0.0,0.99991,0.0,0.01775]
[1779406930969,59.0,77680.06,0.0,0.99991,0.0,0.01775]
[1779406930989,59.0,77674.68,0.0,0.9999,0.0,0.01788]
[1779406932721,59.0,77674.68,0.0,0.9999,0.0,0.01788]
[1779406932771,59.0,77672.72,0.0,0.9999,0.0,0.01793]
[1779406932993,59.0,77672.72,0.0,0.9999,0.0,0.01793]
[1779406934011,59.0,77670.33,0.0,0.9999,0.0,0.01798]
[1779406935271,59.0,77670.33,0.0,0.9999,0.0,0.01798]
[1779406935639,59.0,77670.33,0.0,0.9999,0.0,0.01798]
[1779406939271,59.0,77670.19,0.0,0.9999,0.0,0.01799]
[1779406939541,59.0,77670.19,0.0,0.9999,0.0,0.01799]
[1779406941272,59.0,77669.75,0.0,0.9999,0.0,0.018]
[1779406941482,59.0,77669.75,0.0,0.9999,0.0,0.018]
[1779406942066,59.0,77667.16,0.0,0.9999,0.0,0.01806]
[1779406945275,59.0,77667.01,0.0,0.9999,0.0,0.01806]
[1779406945482,59.0,77667.01,0.0,0.9999,0.0,0.01806]
[1779406949274,59.0,77666.9,0.0,0.9999,0.0,0.01807]
[1779406949521,59.0,77666.9,0.0,0.9999,0.0,0.01807]
[1779406951274,59.0,77666.9,0.0,0.9999,0.0,0.01807]
[1779406951387,59.0,77666.9,0.0,0.9999,0.0,0.01807]
[1779406951497,59.0,77664.61,0.0,0.9999,0.0,0.01805]
[1779406953144,59.0,77666.13,0.0,0.9999,0.0,0.01802]
[1779406954151,59.0,77668.48,0.0,0.9999,0.0,0.01796]
[1779406955274,59.0,77668.48,0.0,0.9999,0.0,0.01796]
[1779406955462,59.0,77668.48,0.0,0.9999,0.0,0.01796]
[1779406957283,59.0,77669.06,0.0,0.9999,0.0,0.01795]
[1779406957428,59.0,77669.06,0.0,0.9999,0.0,0.01795]
[1779406958179,59.0,77670.72,0.0,0.9999,0.0,0.01791]
[1779406960192,59.0,77668.63,0.0,0.9999,0.0,0.01796]
[1779406961273,59.0,77668.63,0.0,0.9999,0.0,0.01796]
[1779406961328,59.0,77668.63,0.0,0.9999,0.0,0.01796]
[1779406965279,59.0,77668.26,0.0,0.9999,0.0,0.01797]
[1779406965468,59.0,77668.26,0.0,0.9999,0.0,0.01797]
[1779406965532,59.0,77667.0,0.0,0.9999,0.0,0.018]
[1779406966235,59.0,77665.77,0.0,0.9999,0.0,0.01802]
[1779406967241,59.0,77664.58,0.0,0.9999,0.0,0.01805]
[1779406968650,59.0,77664.58,0.0,0.9999,0.0,0.01805]
[1779406968806,59.0,77664.58,0.0,0.9999,0.0,0.01805]
[1779406969256,59.0,77662.86,0.0,0.9999,0.0,0.01809]
[1779406970263,59.0,77661.61,0.0,0.9999,0.0,0.01812]
[1779406971272,59.0,77661.61,0.0,0.9999,0.0,0.01812]
[1779406971384,59.0,77661.61,0.0,0.9999,0.0,0.01812]
[1779406971467,59.0,77659.08,0.0,0.9999,0.0,0.01819]
[1779406977312,59.0,77659.99,0.0,0.9999,0.0,0.01816]
[1779406978718,59.0,77659.99,0.0,0.9999,0.0,0.01816]
[1779406978771,59.0,77659.99,0.0,0.9999,0.0,0.01816]
[1779406978819,59.0,77659.99,0.0,0.9999,0.0,0.01816]
[1779406979024,59.0,77659.69,0.0,0.9999,0.0,0.01817]
[1779406981340,59.0,77657.86,0.0,0.9999,0.0,0.01821]
[1779406985633,59.0,77657.83,0.0,0.9999,0.0,0.01822]
[1779406985767,59.0,77657.83,0.0,0.9999,0.0,0.01822]
[1779406985868,59.0,77656.7,0.0,0.9999,0.0,0.01824]
[1779406986374,59.0,77653.03,0.0,0.9999,0.0,0.01833]
[1779406988391,59.0,77651.93,0.0,0.9999,0.0,0.01836]
[1779406994434,59.0,77651.75,0.0,0.9999,0.0,0.01836]
[1779406996282,59.0,77652.15,0.0,0.9999,0.0,0.01835]
[1779406996496,59.0,77652.15,0.0,0.9999,0.0,0.01835]
[1779406997281,59.0,77652.52,0.0,0.9999,0.0,0.01834]
[1779407005516,59.0,77652.35,0.0,0.9999,0.0,0.01835]
[1779407009192,59.0,77652.27,0.0,0.9999,0.0,0.01835]
[1779407009544,59.0,77651.26,0.0,0.9999,0.0,0.01837]
[1779407013572,59.0,77650.58,0.0,0.9999,0.0,0.01832]
[1779407020621,59.0,77649.57,0.0,0.9999,0.0,0.01835]
[1779407027670,59.0,77649.01,0.0,0.9999,0.0,0.01836]
[1779407031580,59.0,77648.97,0.0,0.9999,0.0,0.01836]
[1779407031698,59.0,77646.52,0.0,0.9999,0.0,0.01842]
[1779407034720,59.0,77644.38,0.0,0.9999,0.0,0.01847]
[1779407040796,59.0,77644.36,0.0,0.9999,0.0,0.01847]
[1779407040868,59.0,77644.36,0.0,0.9999,0.0,0.01847]
[1779407041027,59.0,77644.36,0.0,0.9999,0.0,0.01847]
[1779407042029,59.0,77644.36,0.0,0.9999,0.0,0.01847]
[1779407048818,59.0,77643.94,0.0,0.9999,0.0,0.01848]
[1779407052846,59.0,77641.64,0.0,0.9999,0.0,0.01854]
[1779407058888,59.0,77641.64,0.0,0.9999,0.0,0.01854]
[1779407065936,59.0,77641.61,0.0,0.9999,0.0,0.01854]
[1779407070972,59.0,77641.59,0.0,0.9999,0.0,0.01854]
[1779407073556,59.0,77641.51,0.0,0.9999,0.0,0.01847]
[1779407077284,59.0,77641.5,0.0,0.9999,0.0,0.01847]
[1779407077377,59.0,77641.5,0.0,0.9999,0.0,0.01847]
[1779407083056,59.0,77640.37,0.0,0.9999,0.0,0.0185]
[1779407086275,59.0,77640.42,0.0,0.9999,0.0,0.0185]
[1779407086523,59.0,77640.42,0.0,0.9999,0.0,0.0185]
[1779407086553,59.0,77640.42,0.0,0.9999,0.0,0.0185]
[1779407093126,59.0,77640.97,0.0,0.9999,0.0,0.01849]
[1779407102190,59.0,77637.81,0.0,0.9999,0.0,0.01856]
[1779407103197,59.0,77632.82,0.0,0.9999,0.0,0.01869]
[1779407107225,59.0,77638.71,0.0,0.9999,0.0,0.01854]
[1779407108232,59.0,77641.47,0.0,0.9999,0.0,0.01847]
[1779407109888,59.0,77641.47,0.0,0.9999,0.0,0.01847]
[1779407109947,59.0,77641.47,0.0,0.9999,0.0,0.01847]
[1779407109908,59.0,77641.48,0.0,0.9999,0.0,0.01847]
[1779407110035,59.0,77641.48,0.0,0.9999,0.0,0.01847]
[1779407110189,59.0,77641.48,0.0,0.9999,0.0,0.01847]
[1779407110274,59.0,77641.48,0.0,0.9999,0.0,0.01847]
[1779407110358,59.0,77641.48,0.0,0.9999,0.0,0.01847]
[1779407110522,59.0,77641.48,0.0,0.9999,0.0,0.01847]
[1779407110622,59.0,77641.39,0.0,0.9999,0.0,0.01848]
[1779407116288,59.0,77640.32,0.0,0.9999,0.0,0.0185]
[1779407121323,59.0,77640.12,0.0,0.9999,0.0,0.01851]
[1779407128372,59.0,77639.91,0.0,0.9999,0.0,0.01851]
[1779407131393,59.0,77639.44,0.0,0.9999,0.0,0.01845]
[1779407136560,59.0,77639.42,0.0,0.9999,0.0,0.01845]
[1779407136701,59.0,77639.42,0.0,0.9999,0.0,0.01845]
[1779407136774,59.0,77639.42,0.0,0.9999,0.0,0.01845]
[1779407136973,59.0,77639.42,0.0,0.9999,0.0,0.01845]
[1779407137026,59.0,77639.42,0.0,0.9999,0.0,0.01845]
[1779407136786,59.0,77639.95,0.0,0.9999,0.0,0.01844]
[1779407137088,59.0,77639.95,0.0,0.9999,0.0,0.01844]
[1779407137275,59.0,77639.95,0.0,0.9999,0.0,0.01844]
[1779407142470,59.0,77640.73,0.0,0.9999,0.0,0.01842]
[1779407151533,59.0,77640.4,0.0,0.9999,0.0,0.01843]
[1779407152877,59.0,77640.4,0.0,0.9999,0.0,0.01843]
[1779407152986,59.0,77640.4,0.0,0.9999,0.0,0.01843]
[1779407153022,59.0,77640.4,0.0,0.9999,0.0,0.01843]
[1779407153031,59.0,77640.4,0.0,0.9999,0.0,0.01843]
[1779407152973,59.0,77640.4,0.0,0.9999,0.0,0.01843]
[1779407153172,59.0,77640.4,0.0,0.9999,0.0,0.01843]
[1779407153270,59.0,77640.4,0.0,0.9999,0.0,0.01843]
[1779407153077,59.0,77640.4,0.0,0.9999,0.0,0.01843]
[1779407158582,59.0,77640.5,0.0,0.9999,0.0,0.01843]
[1779407163617,59.0,77639.6,0.0,0.9999,0.0,0.01845]
[1779407164628,59.0,77636.94,0.0,0.9999,0.0,0.01851]
[1779407165634,59.0,77627.16,0.0,0.9999,0.0,0.01876]
[1779407166640,59.0,77623.19,0.0,0.9999,0.0,0.01886]
[1779407168744,59.0,77624.51,0.0,0.9999,0.0,0.01882]
[1779407168780,59.0,77624.51,0.0,0.9999,0.0,0.01882]
[1779407168851,59.0,77624.51,0.0,0.9999,0.0,0.01882]
[1779407169033,59.0,77624.51,0.0,0.9999,0.0,0.01882]
[1779407169070,59.0,77624.51,0.0,0.9999,0.0,0.01882]
[1779407169070,59.0,77624.7,0.0,0.9999,0.0,0.01882]
[1779407169134,59.0,77624.7,0.0,0.9999,0.0,0.01882]
[1779407169271,59.0,77624.7,0.0,0.9999,0.0,0.01882]
[1779407174697,59.0,77623.82,0.0,0.9999,0.0,0.01884]
[1779407179732,59.0,77623.84,0.0,0.9999,0.0,0.01884]
[1779407183762,59.0,77621.42,0.0,0.9999,0.0,0.0189]
[1779407186612,59.0,77621.39,0.0,0.9999,0.0,0.0189]
[1779407186652,59.0,77621.39,0.0,0.9999,0.0,0.0189]
[1779407186775,59.0,77621.39,0.0,0.9999,0.0,0.0189]
[1779407186789,59.0,77621.39,0.0,0.9999,0.0,0.0189]
[1779407186862,59.0,77621.39,0.0,0.9999,0.0,0.0189]
[1779407186926,59.0,77621.39,0.0,0.9999,0.0,0.0189]
[1779407187030,59.0,77621.39,0.0,0.9999,0.0,0.0189]
[1779407187092,59.0,77621.32,0.0,0.9999,0.0,0.0189]
[1779407187159,59.0,77621.32,0.0,0.9999,0.0,0.0189]
[1779407189270,59.0,77621.32,0.0,0.9999,0.0,0.0189]
[1779407189389,59.0,77621.32,0.0,0.9999,0.0,0.0189]
[1779407189804,59.0,77621.55,0.0,0.9999,0.0,0.0189]
[1779407193269,59.0,77623.08,0.0,0.9999,0.0,0.01879]
[1779407193532,59.0,77623.08,0.0,0.9999,0.0,0.01879]
[1779407194838,59.0,77623.05,0.0,0.9999,0.0,0.01879]
[1779407195278,59.0,77623.05,0.0,0.9999,0.0,0.01879]
[1779407195392,59.0,77623.05,0.0,0.9999,0.0,0.01879]
[1779407195846,59.0,77625.93,0.0,0.9999,0.0,0.01872]
[1779407197276,59.0,77627.1,0.0,0.9999,0.0,0.01869]
[1779407197399,59.0,77627.1,0.0,0.9999,0.0,0.01869]
[1779407197860,59.0,77630.78,0.0,0.9999,0.0,0.0186]
[1779407198866,59.0,77634.24,0.0,0.9999,0.0,0.01851]
[1779407199276,59.0,77634.24,0.0,0.9999,0.0,0.01851]
[1779407199400,59.0,77634.24,0.0,0.9999,0.0,0.01851]
[1779407199937,59.0,77634.24,0.0,0.9999,0.0,0.01851]
[1779407200005,59.0,77634.24,0.0,0.9999,0.0,0.01851]
[1779407200027,59.0,77634.24,0.0,0.9999,0.0,0.01851]
[1779407200080,59.0,77634.95,0.0,0.9999,0.0,0.01849]
[1779407203273,59.0,77634.81,0.0,0.9999,0.0,0.0185]
[1779407203449,59.0,77634.81,0.0,0.9999,0.0,0.0185]
[1779407203902,59.0,77634.84,0.0,0.9999,0.0,0.0185]
[1779407205274,59.0,77634.77,0.0,0.9999,0.0,0.0185]
[1779407205647,59.0,77634.77,0.0,0.9999,0.0,0.0185]
[1779407205915,59.0,77634.92,0.0,0.9999,0.0,0.01849]
[1779407209282,59.0,77636.77,0.0,0.9999,0.0,0.01845]
[1779407209397,59.0,77636.77,0.0,0.9999,0.0,0.01845]
[1779407209944,59.0,77637.05,0.0,0.9999,0.0,0.01844]
[1779407210859,59.0,77637.05,0.0,0.9999,0.0,0.01844]
[1779407210880,59.0,77637.05,0.0,0.9999,0.0,0.01844]
[1779407211022,59.0,77637.05,0.0,0.9999,0.0,0.01844]
[1779407211173,59.0,77637.26,0.0,0.9999,0.0,0.01844]
[1779407211276,59.0,77637.26,0.0,0.9999,0.0,0.01844]
[1779407211364,59.0,77637.26,0.0,0.9999,0.0,0.01844]
[1779407211957,59.0,77637.68,0.0,0.9999,0.0,0.01843]
[1779407213272,59.0,77637.31,0.0,0.9999,0.0,0.01844]
[1779407213553,59.0,77637.31,0.0,0.9999,0.0,0.01844]
[1779407215277,59.0,77637.09,0.0,0.9999,0.0,0.01844]
[1779407215458,59.0,77637.09,0.0,0.9999,0.0,0.01844]
[1779407215985,59.0,77637.02,0.0,0.9999,0.0,0.01844]
[1779407219274,59.0,77636.84,0.0,0.9999,0.0,0.01845]
[1779407219547,59.0,77636.84,0.0,0.9999,0.0,0.01845]
[1779407221027,59.0,77636.88,0.0,0.9999,0.0,0.01845]
[1779407221274,59.0,77636.88,0.0,0.9999,0.0,0.01845]
[1779407221397,59.0,77636.88,0.0,0.9999,0.0,0.01845]
[1779407223017,59.0,77636.88,0.0,0.9999,0.0,0.01845]
[1779407223068,59.0,77636.88,0.0,0.9999,0.0,0.01845]
[1779407223035,59.0,77636.88,0.0,0.9999,0.0,0.01845]
[1779407223273,59.0,77636.88,0.0,0.9999,0.0,0.01845]
[1779407225277,59.0,77636.88,0.0,0.9999,0.0,0.01845]
[1779407225360,59.0,77636.88,0.0,0.9999,0.0,0.01845]
[1779407227069,59.0,77636.33,0.0,0.9999,0.0,0.01846]
[1779407228076,59.0,77633.83,0.0,0.9999,0.0,0.01852]
[1779407229040,59.0,77633.83,0.0,0.9999,0.0,0.01852]
[1779407229082,59.0,77633.83,0.0,0.9999,0.0,0.01852]
[1779407229276,59.0,77633.75,0.0,0.9999,0.0,0.01852]
[1779407229389,59.0,77633.75,0.0,0.9999,0.0,0.01852]
[1779407231096,59.0,77633.68,0.0,0.9999,0.0,0.01852]
[1779407231274,59.0,77633.68,0.0,0.9999,0.0,0.01852]
[1779407231333,59.0,77633.68,0.0,0.9999,0.0,0.01852]
[1779407232103,59.0,77633.65,0.0,0.9999,0.0,0.01853]
[1779407235272,59.0,77633.56,0.0,0.9999,0.0,0.01853]
[1779407235536,59.0,77633.56,0.0,0.9999,0.0,0.01853]
[1779407236131,59.0,77632.97,0.0,0.9999,0.0,0.01854]
[1779407238366,59.0,77632.07,0.0,0.9999,0.0,0.01856]
[1779407238497,59.0,77632.07,0.0,0.9999,0.0,0.01856]
[1779407238525,59.0,77632.07,0.0,0.9999,0.0,0.01856]
[1779407239286,59.0,77632.07,0.0,0.9999,0.0,0.01856]
[1779407239333,59.0,77632.07,0.0,0.9999,0.0,0.01856]
[1779407240159,59.0,77632.62,0.0,0.9999,0.0,0.01855]
[1779407241273,59.0,77632.62,0.0,0.9999,0.0,0.01855]
[1779407241400,59.0,77632.62,0.0,0.9999,0.0,0.01855]
[1779407241492,59.0,77633.07,0.0,0.9999,0.0,0.01854]
[1779407245276,59.0,77632.99,0.0,0.9999,0.0,0.01854]
[1779407245487,59.0,77632.99,0.0,0.9999,0.0,0.01854]
[1779407245576,59.0,77632.99,0.0,0.9999,0.0,0.01854]
[1779407247286,59.0,77632.99,0.0,0.9999,0.0,0.01854]
[1779407247571,59.0,77632.99,0.0,0.9999,0.0,0.01854]
[1779407247661,59.0,77632.99,0.0,0.9999,0.0,0.01854]
[1779407251278,59.0,77632.96,0.0,0.9999,0.0,0.01854]
[1779407251491,59.0,77632.96,0.0,0.9999,0.0,0.01854]
[1779407251568,59.0,77632.96,0.0,0.9999,0.0,0.01847]
[1779407255276,59.0,77632.49,0.0,0.9999,0.0,0.01848]
[1779407255433,59.0,77632.49,0.0,0.9999,0.0,0.01848]
[1779407255543,59.0,77632.49,0.0,0.9999,0.0,0.01848]
[1779407255607,59.0,77632.49,0.0,0.9999,0.0,0.01848]
[1779407255774,59.0,77632.49,0.0,0.9999,0.0,0.01848]
[1779407255841,59.0,77632.49,0.0,0.9999,0.0,0.01848]
[1779407255922,59.0,77632.42,0.0,0.9999,0.0,0.01848]
[1779407259274,59.0,77632.42,0.0,0.9999,0.0,0.01848]
[1779407259506,59.0,77632.42,0.0,0.9999,0.0,0.01848]
[1779407263273,59.0,77632.5,0.0,0.9999,0.0,0.01848]
[1779407263528,59.0,77632.5,0.0,0.9999,0.0,0.01848]
[1779407265285,59.0,77632.46,0.0,0.9999,0.0,0.01848]
[1779407265345,59.0,77632.46,0.0,0.9999,0.0,0.01848]
[1779407265522,59.0,77632.46,0.0,0.9999,0.0,0.01848]
[1779407265696,59.0,77632.46,0.0,0.9999,0.0,0.01848]
[1779407265836,59.0,77632.46,0.0,0.9999,0.0,0.01848]
[1779407266029,59.0,77632.46,0.0,0.9999,0.0,0.01848]
[1779407266167,59.0,77632.46,0.0,0.9999,0.0,0.01848]
[1779407266063,59.0,77632.46,0.0,0.9999,0.0,0.01848]
[1779407269279,59.0,77632.7,0.0,0.9999,0.0,0.01848]
[1779407269551,59.0,77632.7,0.0,0.9999,0.0,0.01848]
[1779407269640,59.0,77632.7,0.0,0.9999,0.0,0.01848]
[1779407273275,59.0,77631.43,0.0,0.9999,0.0,0.01851]
[1779407273520,59.0,77631.43,0.0,0.9999,0.0,0.01851]
[1779407273608,59.0,77631.43,0.0,0.9999,0.0,0.01851]
[1779407277282,59.0,77631.43,0.0,0.9999,0.0,0.01851]
[1779407277398,59.0,77631.43,0.0,0.9999,0.0,0.01851]
[1779407277422,59.0,77631.82,0.0,0.9999,0.0,0.0185]
[1779407280168,59.0,77631.44,0.0,0.9999,0.0,0.01851]
[1779407280273,59.0,77631.44,0.0,0.9999,0.0,0.01851]
[1779407280284,59.0,77631.44,0.0,0.9999,0.0,0.01851]
[1779407280527,59.0,77631.44,0.0,0.9999,0.0,0.01851]
[1779407280828,59.0,77631.44,0.0,0.9999,0.0,0.01851]
[1779407281273,59.0,77631.44,0.0,0.9999,0.0,0.01851]
[1779407281572,59.0,77631.44,0.0,0.9999,0.0,0.01851]
[1779407282457,59.0,77631.73,0.0,0.9999,0.0,0.0185]
[1779407283275,59.0,77631.73,0.0,0.9999,0.0,0.0185]
[1779407283485,59.0,77631.73,0.0,0.9999,0.0,0.0185]
[1779407283575,59.0,77631.7,0.0,0.9999,0.0,0.0185]
[1779407287278,59.0,77631.36,0.0,0.9999,0.0,0.01851]
[1779407287352,59.0,77631.36,0.0,0.9999,0.0,0.01851]
[1779407287492,59.0,77631.55,0.0,0.9999,0.0,0.01851]
[1779407291273,59.0,77631.55,0.0,0.9999,0.0,0.01851]
[1779407291549,59.0,77631.55,0.0,0.9999,0.0,0.01851]
[1779407291641,59.0,77631.55,0.0,0.9999,0.0,0.01851]
[1779407293276,59.0,77631.55,0.0,0.9999,0.0,0.01851]
[1779407293458,59.0,77631.55,0.0,0.9999,0.0,0.01851]
[1779407293548,59.0,77631.55,0.0,0.9999,0.0,0.01851]
[1779407297272,59.0,77631.58,0.0,0.9999,0.0,0.01851]
[1779407297548,59.0,77631.58,0.0,0.9999,0.0,0.01851]
[1779407299273,59.0,77631.58,0.0,0.9999,0.0,0.01851]
[1779407299330,59.0,77631.58,0.0,0.9999,0.0,0.01851]
[1779407301275,59.0,77631.58,0.0,0.9999,0.0,0.01851]
[1779407301366,59.0,77631.58,0.0,0.9999,0.0,0.01851]
[1779407305273,59.0,77631.55,0.0,0.9999,0.0,0.01851]
[1779407305398,59.0,77631.55,0.0,0.9999,0.0,0.01851]
[1779407309277,59.0,77631.36,0.0,0.9999,0.0,0.01851]
[1779407309541,59.0,77631.36,0.0,0.9999,0.0,0.01851]
[1779407313272,59.0,77631.16,0.0,0.9999,0.0,0.01845]
[1779407313495,59.0,77631.16,0.0,0.9999,0.0,0.01845]
[1779407316914,59.0,77630.52,0.0,0.9999,0.0,0.01846]
[1779407317286,59.0,77630.51,0.0,0.9999,0.0,0.01846]
[1779407319717,59.0,77630.62,0.0,0.9999,0.0,0.01846]
[1779407325759,59.0,77630.47,0.0,0.9999,0.0,0.01846]
[1779407326402,59.0,77630.47,0.0,0.9999,0.0,0.01846]
[1779407326531,59.0,77630.47,0.0,0.9999,0.0,0.01846]
[1779407326652,59.0,77630.47,0.0,0.9999,0.0,0.01846]
[1779407326766,59.0,77632.9,0.0,0.9999,0.0,0.0184]
[1779407327273,59.0,77632.9,0.0,0.9999,0.0,0.0184]
[1779407327418,59.0,77632.9,0.0,0.9999,0.0,0.0184]
[1779407327773,59.0,77635.7,0.0,0.9999,0.0,0.01833]
[1779407329276,59.0,77635.92,0.0,0.9999,0.0,0.01833]
[1779407329538,59.0,77635.92,0.0,0.9999,0.0,0.01833]
[1779407329787,59.0,77635.74,0.0,0.9999,0.0,0.01833]
[1779407332808,59.0,77634.2,0.0,0.9999,0.0,0.01837]
[1779407333271,59.0,77634.2,0.0,0.9999,0.0,0.01837]
[1779407333397,59.0,77634.2,0.0,0.9999,0.0,0.01837]
[1779407333815,59.0,77633.91,0.0,0.9999,0.0,0.01838]
[1779407335275,59.0,77633.91,0.0,0.9999,0.0,0.01838]
[1779407335444,59.0,77633.91,0.0,0.9999,0.0,0.01838]
[1779407335829,59.0,77633.89,0.0,0.9999,0.0,0.01838]
[1779407339274,59.0,77633.97,0.0,0.9999,0.0,0.01838]
[1779407339522,59.0,77633.97,0.0,0.9999,0.0,0.01838]
[1779407339857,59.0,77633.73,0.0,0.9999,0.0,0.01838]
[1779407342878,59.0,77635.3,0.0,0.9999,0.0,0.01834]
[1779407343276,59.0,77635.3,0.0,0.9999,0.0,0.01834]
[1779407343328,59.0,77635.3,0.0,0.9999,0.0,0.01834]
[1779407343885,59.0,77637.78,0.0,0.9999,0.0,0.01828]
[1779407345275,59.0,77638.57,0.0,0.9999,0.0,0.01826]
[1779407345399,59.0,77638.57,0.0,0.9999,0.0,0.01826]
[1779407345899,59.0,77638.77,0.0,0.9999,0.0,0.01826]
[1779407346906,59.0,77641.87,0.0,0.9999,0.0,0.01818]
[1779407348159,59.0,77641.87,0.0,0.9999,0.0,0.01818]
[1779407348224,59.0,77641.87,0.0,0.9999,0.0,0.01818]
[1779407348273,59.0,77646.02,0.0,0.9999,0.0,0.01808]
[1779407348401,59.0,77646.02,0.0,0.9999,0.0,0.01808]
[1779407348418,59.0,77646.02,0.0,0.9999,0.0,0.01808]
[1779407348523,59.0,77646.02,0.0,0.9999,0.0,0.01808]
[1779407348638,59.0,77646.02,0.0,0.9999,0.0,0.01808]
[1779407348920,59.0,77645.43,0.0,0.9999,0.0,0.0181]
[1779407351277,59.0,77645.37,0.0,0.9999,0.0,0.0181]
[1779407351417,59.0,77645.37,0.0,0.9999,0.0,0.0181]
[1779407351942,59.0,77646.87,0.0,0.9999,0.0,0.01806]
[1779407353956,59.0,77640.08,0.0,0.9999,0.0,0.01823]
[1779407355079,59.0,77640.08,0.0,0.9999,0.0,0.01823]
[1779407355266,59.0,77640.08,0.0,0.9999,0.0,0.01823]
[1779407355278,59.0,77639.5,0.0,0.9999,0.0,0.01824]
[1779407355392,59.0,77639.5,0.0,0.9999,0.0,0.01824]
[1779407355969,59.0,77639.32,0.0,0.9999,0.0,0.01825]
[1779407357278,59.0,77639.32,0.0,0.9999,0.0,0.01825]
[1779407357439,59.0,77639.24,0.0,0.9999,0.0,0.01825]
[1779407359998,59.0,77637.42,0.0,0.9999,0.0,0.01829]
[1779407360663,59.0,77637.42,0.0,0.9999,0.0,0.01829]
[1779407360770,59.0,77637.42,0.0,0.9999,0.0,0.01829]
[1779407360801,59.0,77637.42,0.0,0.9999,0.0,0.01829]
[1779407361281,59.0,77637.42,0.0,0.9999,0.0,0.01829]
[1779407361005,59.0,77637.44,0.0,0.9999,0.0,0.01829]
[1779407361412,59.0,77637.44,0.0,0.9999,0.0,0.01829]
[1779407363280,59.0,77637.46,0.0,0.9999,0.0,0.01829]
[1779407363394,59.0,77637.44,0.0,0.9999,0.0,0.01829]
[1779407365274,59.0,77637.44,0.0,0.9999,0.0,0.01829]
[1779407365455,59.0,77637.44,0.0,0.9999,0.0,0.01829]
[1779407366854,59.0,77637.58,0.0,0.9999,0.0,0.01829]
[1779407367281,59.0,77637.58,0.0,0.9999,0.0,0.01829]
[1779407367049,59.0,77641.0,0.0,0.9999,0.0,0.01821]
[1779407367398,59.0,77641.0,0.0,0.9999,0.0,0.01821]
[1779407368062,59.0,77644.23,0.0,0.9999,0.0,0.01813]
[1779407371276,59.0,77644.46,0.0,0.9999,0.0,0.01812]
[1779407371682,59.0,77644.68,0.0,0.9999,0.0,0.01805]
[1779407372090,59.0,77646.2,0.0,0.9999,0.0,0.01801]
[1779407377125,59.0,77646.5,0.0,0.9999,0.0,0.018]
[1779407377471,59.0,77646.5,0.0,0.9999,0.0,0.018]
[1779407377521,59.0,77646.5,0.0,0.9999,0.0,0.018]
[1779407377645,59.0,77646.5,0.0,0.9999,0.0,0.018]
[1779407377772,59.0,77646.5,0.0,0.9999,0.0,0.018]
[1779407378132,59.0,77645.48,0.0,0.9999,0.0,0.01803]
[1779407383167,59.0,77645.02,0.0,0.9999,0.0,0.01804]
[1779407385617,59.0,77645.42,0.0,0.9999,0.0,0.01803]
[1779407385626,59.0,77645.42,0.0,0.9999,0.0,0.01803]
[1779407392521,59.0,77645.67,0.0,0.9999,0.0,0.01802]
[1779407392679,59.0,77645.67,0.0,0.9999,0.0,0.01802]
[1779407393277,59.0,77645.67,0.0,0.9999,0.0,0.01802]
[1779407399279,59.0,77645.87,0.0,0.9999,0.0,0.01802]
[1779407400225,59.0,77645.87,0.0,0.9999,0.0,0.01802]
[1779407402300,59.0,77647.16,0.0,0.9999,0.0,0.01799]
[1779407403307,59.0,77648.46,0.0,0.9999,0.0,0.01796]
[1779407409349,59.0,77648.4,0.0,0.9999,0.0,0.01796]
[1779407414384,59.0,77648.1,0.0,0.9999,0.0,0.01797]
[1779407419419,59.0,77648.52,0.0,0.9999,0.0,0.01796]
[1779407424454,59.0,77645.42,0.0,0.9999,0.0,0.01803]
[1779407425461,59.0,77634.52,0.0,0.9999,0.0,0.01829]
[1779407426468,59.0,77631.05,0.0,0.9999,0.0,0.01838]
[1779407430496,59.0,77632.25,0.0,0.9999,0.0,0.01835]
[1779407435531,59.0,77632.63,0.0,0.9999,0.0,0.01827]
[1779407442580,59.0,77632.49,0.0,0.9999,0.0,0.01827]
[1779407445600,59.0,77631.52,0.0,0.9999,0.0,0.0183]
[1779407456678,59.0,77632.88,0.0,0.9999,0.0,0.01826]
[1779407459699,59.0,77634.46,0.0,0.9999,0.0,0.01823]
[1779407464734,59.0,77634.55,0.0,0.9999,0.0,0.01822]
[1779407468762,59.0,77635.87,0.0,0.9999,0.0,0.01819]
[1779407476818,59.0,77635.83,0.0,0.9999,0.0,0.01819]
[1779407479849,59.0,77648.95,0.0,0.9999,0.0,0.01788]
[1779407480853,59.0,77653.92,0.0,0.9999,0.0,0.01776]
[1779407481860,59.0,77648.46,0.0,0.9999,0.0,0.01789]
[1779407482868,59.0,77645.35,0.0,0.9999,0.0,0.01796]
[1779407483693,59.0,77645.35,0.0,0.9999,0.0,0.01796]
[1779407483806,59.0,77645.35,0.0,0.9999,0.0,0.01796]
[1779407491538,59.0,77645.6,0.0,0.9999,0.0,0.01796]
[1779407491830,59.0,77645.6,0.0,0.9999,0.0,0.01796]
[1779407491931,59.0,77646.47,0.0,0.9999,0.0,0.01787]
[1779407492938,59.0,77647.31,0.0,0.9999,0.0,0.01785]
[1779407497974,59.0,77647.12,0.0,0.9999,0.0,0.01785]
[1779407503009,59.0,77646.47,0.0,0.9999,0.0,0.01787]
[1779407508047,59.0,77646.99,0.0,0.9999,0.0,0.01786]
[1779407514089,59.0,77646.55,0.0,0.9999,0.0,0.01787]
[1779407517110,59.0,77648.13,0.0,0.9999,0.0,0.01783]
[1779407519124,59.0,77649.26,0.0,0.9999,0.0,0.0178]
[1779407521138,59.0,77647.78,0.0,0.9999,0.0,0.01784]
[1779407522145,59.0,77646.95,0.0,0.9999,0.0,0.01786]
[1779407523152,59.0,77646.02,0.0,0.9999,0.0,0.01788]
[1779407524165,59.0,77641.86,0.0,0.9999,0.0,0.01798]
[1779407525171,59.0,77640.33,0.0,0.9999,0.0,0.01801]
[1779407532220,59.0,77638.64,0.0,0.9999,0.0,0.01805]
[1779407533227,59.0,77637.8,0.0,0.9999,0.0,0.01808]
[1779407539271,59.0,77637.96,0.0,0.9999,0.0,0.01807]
[1779407545313,59.0,77638.33,0.0,0.9999,0.0,0.01806]
[1779407549344,59.0,77657.87,0.0,0.99991,0.0,0.0176]
[1779407549936,59.0,77657.87,0.0,0.99991,0.0,0.0176]
[1779407550351,59.0,77675.22,0.0,0.99991,0.0,0.0172]
[1779407551358,59.0,77675.38,0.0,0.99991,0.0,0.01713]
[1779407552365,59.0,77673.35,0.0,0.99991,0.0,0.01717]
[1779407553134,59.0,77673.35,0.0,0.99991,0.0,0.01717]
[1779407558066,59.0,77672.35,0.0,0.99991,0.0,0.0172]
[1779407563452,59.0,77675.37,0.0,0.99991,0.0,0.01713]
[1779407564458,59.0,77676.55,0.0,0.99991,0.0,0.0171]
[1779407565390,59.0,77676.55,0.0,0.99991,0.0,0.0171]
[1779407568487,59.0,77674.18,0.0,0.99991,0.0,0.01715]
[1779407569494,59.0,77673.32,0.0,0.99991,0.0,0.01717]
[1779407576543,59.0,77668.7,0.0,0.99991,0.0,0.01728]
[1779407577549,59.0,77666.12,0.0,0.99991,0.0,0.01734]
[1779407579564,59.0,77664.14,0.0,0.99991,0.0,0.01738]
[1779407583596,59.0,77662.65,0.0,0.99991,0.0,0.01742]
[1779407588631,59.0,77662.94,0.0,0.99991,0.0,0.01741]
[1779407589637,59.0,77661.13,0.0,0.99991,0.0,0.01745]
[1779407594673,59.0,77661.13,0.0,0.99991,0.0,0.01745]
[1779407599708,59.0,77660.61,0.0,0.99991,0.0,0.01747]
[1779407604743,59.0,77660.46,0.0,0.99991,0.0,0.01747]
[1779407609778,59.0,77660.13,0.0,0.99991,0.0,0.01748]
[1779407613806,59.0,77659.43,0.0,0.99991,0.0,0.01743]
[1779407618841,59.0,77660.08,0.0,0.99991,0.0,0.01741]
[1779407623875,59.0,77659.85,0.0,0.99991,0.0,0.01742]
[1779407631932,59.0,77659.42,0.0,0.99991,0.0,0.01743]
[1779407636966,59.0,77659.38,0.0,0.99991,0.0,0.01743]
[1779407640995,59.0,77651.62,0.0,0.99991,0.0,0.01761]
[1779407642002,59.0,77646.58,0.0,0.99991,0.0,0.01773]
[1779407644016,59.0,77645.79,0.0,0.9999,0.0,0.01775]
[1779407648044,59.0,77643.86,0.0,0.9999,0.0,0.01779]
[1779407653079,59.0,77644.04,0.0,0.9999,0.0,0.01779]
[1779407657107,59.0,77643.16,0.0,0.9999,0.0,0.01781]
[1779407663151,59.0,77642.77,0.0,0.9999,0.0,0.01782]
[1779407670204,59.0,77642.74,0.0,0.9999,0.0,0.01782]
[1779407675239,59.0,77642.76,0.0,0.9999,0.0,0.01775]
[1779407677253,59.0,77635.2,0.0,0.9999,0.0,0.01793]
[1779407677717,59.0,77635.2,0.0,0.9999,0.0,0.01793]
[1779407678418,59.0,77629.6,0.0,0.9999,0.0,0.01806]
[1779407684302,59.0,77628.19,0.0,0.9999,0.0,0.0181]
[1779407689337,59.0,77628.73,0.0,0.9999,0.0,0.01809]
[1779407691351,59.0,77630.11,0.0,0.9999,0.0,0.01805]
[1779407694372,59.0,77624.59,0.0,0.9999,0.0,0.01819]
[1779407694759,59.0,77624.59,0.0,0.9999,0.0,0.01819]
[1779407695379,59.0,77623.66,0.0,0.9999,0.0,0.01821]
[1779407700415,59.0,77623.45,0.0,0.9999,0.0,0.01821]
[1779407705452,59.0,77623.02,0.0,0.9999,0.0,0.01822]
[1779407710486,59.0,77622.21,0.0,0.9999,0.0,0.01824]
[1779407716529,59.0,77622.29,0.0,0.9999,0.0,0.01824]
[1779407721564,59.0,77623.91,0.0,0.9999,0.0,0.0182]
[1779407726599,59.0,77623.6,0.0,0.9999,0.0,0.01821]
[1779407730627,59.0,77622.13,0.0,0.9999,0.0,0.01825]
[1779407731633,59.0,77620.59,0.0,0.9999,0.0,0.01821]
[1779407737676,59.0,77619.67,0.0,0.9999,0.0,0.01824]
[1779407749760,59.0,77618.93,0.0,0.9999,0.0,0.01825]
[1779407759829,59.0,77618.93,0.0,0.9999,0.0,0.01825]
[1779407767886,59.0,77616.16,0.0,0.9999,0.0,0.01832]
[1779407768893,59.0,77611.0,0.0,0.9999,0.0,0.01845]
[1779407773927,59.0,77610.39,0.0,0.9999,0.0,0.01846]
[1779407775942,59.0,77606.68,0.0,0.9999,0.0,0.01855]
[1779407776949,59.0,77603.82,0.0,0.9999,0.0,0.01862]
[1779407785008,59.0,77603.91,0.0,0.9999,0.0,0.01862]
[1779407791049,59.0,77586.47,0.0,0.9999,0.0,0.01899]
[1779407792055,59.0,77577.8,0.0,0.9999,0.0,0.01921]
[1779407793062,59.0,77569.75,0.0,0.9999,0.0,0.01941]
[1779407794069,59.0,77572.39,0.0,0.9999,0.0,0.01934]
[1779407795573,59.0,77572.39,0.0,0.9999,0.0,0.01934]
[1779407795648,59.0,77572.39,0.0,0.9999,0.0,0.01934]
[1779407795627,59.0,77573.42,0.0,0.9999,0.0,0.01932]
[1779407795771,59.0,77573.42,0.0,0.9999,0.0,0.01932]
[1779407796082,59.0,77573.66,0.0,0.9999,0.0,0.01931]
[1779407801118,59.0,77573.34,0.0,0.9999,0.0,0.01932]
[1779407806165,59.0,77550.92,0.0,0.99989,0.0,0.0199]
[1779407807172,59.0,77540.08,0.0,0.99989,0.0,0.02019]
[1779407808179,59.0,77539.77,0.0,0.99989,0.0,0.0202]
[1779407809186,59.0,77540.84,0.0,0.99989,0.0,0.02017]
[1779407810193,59.0,77542.37,0.0,0.99989,0.0,0.02013]
[1779407815231,59.0,77542.0,0.0,0.99989,0.0,0.02014]
[1779407820633,59.0,77542.38,0.0,0.99989,0.0,0.02013]
[1779407827083,59.0,77541.86,0.0,0.99989,0.0,0.02014]
[1779407827315,59.0,77539.57,0.0,0.99989,0.0,0.0202]
[1779407831350,59.0,77541.18,0.0,0.99989,0.0,0.02016]
[1779407832357,59.0,77543.63,0.0,0.99989,0.0,0.02009]
[1779407837392,59.0,77542.84,0.0,0.99989,0.0,0.02012]
[1779407840413,59.0,77539.78,0.0,0.99989,0.0,0.0202]
[1779407841420,59.0,77538.8,0.0,0.99989,0.0,0.02022]
[1779407843435,59.0,77539.73,0.0,0.99989,0.0,0.0202]
[1779407846456,59.0,77540.73,0.0,0.99989,0.0,0.02017]
[1779407848760,59.0,77540.75,0.0,0.99989,0.0,0.02017]
[1779407849291,59.0,77540.97,0.0,0.99989,0.0,0.02017]
[1779407850484,59.0,77543.24,0.0,0.99989,0.0,0.02011]
[1779407857533,59.0,77543.55,0.0,0.99989,0.0,0.02002]
[1779407860560,59.0,77543.76,0.0,0.99989,0.0,0.02002]
[1779407860620,59.0,77543.76,0.0,0.99989,0.0,0.02002]
[1779407864583,59.0,77545.35,0.0,0.99989,0.0,0.01997]
[1779407869515,59.0,77545.6,0.0,0.99989,0.0,0.01997]
[1779407869597,59.0,77545.6,0.0,0.99989,0.0,0.01997]
[1779407869773,59.0,77545.6,0.0,0.99989,0.0,0.01997]
[1779407875660,59.0,77545.51,0.0,0.99989,0.0,0.01997]
[1779407881555,59.0,77545.42,0.0,0.99989,0.0,0.01997]
[1779407883282,59.0,77545.29,0.0,0.99989,0.0,0.01997]
[1779407885276,59.0,77544.98,0.0,0.99989,0.0,0.01998]
[1779407885346,59.0,77544.98,0.0,0.99989,0.0,0.01998]
[1779407890765,59.0,77545.75,0.0,0.99989,0.0,0.01996]
[1779407897814,59.0,77545.17,0.0,0.99989,0.0,0.01998]
[1779407902849,59.0,77544.2,0.0,0.99989,0.0,0.02]
[1779407908097,59.0,77544.77,0.0,0.99989,0.0,0.01999]
[1779407908273,59.0,77544.77,0.0,0.99989,0.0,0.01999]
[1779407911912,59.0,77544.37,0.0,0.99989,0.0,0.01992]
[1779407916946,59.0,77544.48,0.0,0.99989,0.0,0.01992]
[1779407926010,59.0,77544.41,0.0,0.99989,0.0,0.01992]
[1779407931066,59.0,77542.84,0.0,0.99989,0.0,0.01996]
[1779407933036,59.0,77542.95,0.0,0.99989,0.0,0.01996]
[1779407933244,59.0,77542.95,0.0,0.99989,0.0,0.01996]
[1779407933275,59.0,77542.95,0.0,0.99989,0.0,0.01996]
[1779407933372,59.0,77541.93,0.0,0.99989,0.0,0.01999]
[1779407939121,59.0,77541.05,0.0,0.99989,0.0,0.02001]
[1779407944157,59.0,77541.34,0.0,0.99989,0.0,0.02]
[1779407949194,59.0,77541.57,0.0,0.99989,0.0,0.02]
[1779407953204,59.0,77543.74,0.0,0.99989,0.0,0.01994]
[1779407953279,59.0,77543.74,0.0,0.99989,0.0,0.01994]
[1779407953361,59.0,77543.74,0.0,0.99989,0.0,0.01994]
[1779407953523,59.0,77543.74,0.0,0.99989,0.0,0.01994]
[1779407953586,59.0,77543.74,0.0,0.99989,0.0,0.01994]
[1779407960271,59.0,77541.84,0.0,0.99989,0.0,0.01999]
[1779407965306,59.0,77543.1,0.0,0.99989,0.0,0.01996]
[1779407967869,59.0,77543.11,0.0,0.99989,0.0,0.01996]
[1779407967872,59.0,77543.11,0.0,0.99989,0.0,0.01996]
[1779407968024,59.0,77543.11,0.0,0.99989,0.0,0.01996]
[1779407968065,59.0,77543.11,0.0,0.99989,0.0,0.01996]
[1779407968273,59.0,77543.11,0.0,0.99989,0.0,0.01996]
[1779407973361,59.0,77543.25,0.0,0.99989,0.0,0.01988]
[1779407982432,59.0,77546.98,0.0,0.99989,0.0,0.01978]
[1779407983435,59.0,77560.99,0.0,0.9999,0.0,0.01942]
[1779407984442,59.0,77568.51,0.0,0.9999,0.0,0.01922]
[1779407987616,59.0,77568.93,0.0,0.9999,0.0,0.01921]
[1779407987775,59.0,77568.93,0.0,0.9999,0.0,0.01921]
[1779407987815,59.0,77569.14,0.0,0.9999,0.0,0.01921]
[1779407988470,59.0,77579.19,0.0,0.9999,0.0,0.01895]
[1779407989402,59.0,77579.19,0.0,0.9999,0.0,0.01895]
[1779407989477,59.0,77551.69,0.0,0.99989,0.0,0.01966]
[1779407990484,59.0,77549.63,0.0,0.99989,0.0,0.01971]
[1779407991491,59.0,77552.63,0.0,0.99989,0.0,0.01963]
[1779407992872,59.0,77552.63,0.0,0.99989,0.0,0.01963]
[1779407996529,59.0,77549.19,0.0,0.99989,0.0,0.01972]
[1779407997536,59.0,77551.83,0.0,0.99989,0.0,0.01965]
[1779407999309,59.0,77553.59,0.0,0.99989,0.0,0.01961]
[1779407999427,59.0,77553.59,0.0,0.99989,0.0,0.01961]
[1779407999531,59.0,77553.59,0.0,0.99989,0.0,0.01961]
[1779407999550,59.0,77553.8,0.0,0.99989,0.0,0.0196]
[1779408001564,59.0,77559.31,0.0,0.99989,0.0,0.01946]
[1779408004585,59.0,77561.98,0.0,0.9999,0.0,0.01939]
[1779408005026,59.0,77561.98,0.0,0.9999,0.0,0.01939]
[1779408005272,59.0,77561.98,0.0,0.9999,0.0,0.01939]
[1779408005592,59.0,77563.98,0.0,0.9999,0.0,0.01934]
[1779408007669,59.0,77564.99,0.0,0.9999,0.0,0.01931]
[1779408007779,59.0,77564.99,0.0,0.9999,0.0,0.01931]
[1779408015439,59.0,77567.2,0.0,0.9999,0.0,0.01926]
[1779408015524,59.0,77567.2,0.0,0.9999,0.0,0.01926]
[1779408015664,59.0,77566.35,0.0,0.9999,0.0,0.01928]
[1779408015971,59.0,77566.35,0.0,0.9999,0.0,0.01928]
[1779408016022,59.0,77566.35,0.0,0.9999,0.0,0.01928]
[1779408018685,59.0,77569.15,0.0,0.9999,0.0,0.01921]
[1779408021778,59.0,77568.07,0.0,0.9999,0.0,0.01923]
[1779408021795,59.0,77568.0,0.0,0.9999,0.0,0.01924]
[1779408022026,59.0,77568.0,0.0,0.9999,0.0,0.01924]
[1779408022074,59.0,77568.0,0.0,0.9999,0.0,0.01924]
[1779408022276,59.0,77568.0,0.0,0.9999,0.0,0.01924]
[1779408027754,59.0,77567.71,0.0,0.9999,0.0,0.01924]
[1779408032791,59.0,77566.3,0.0,0.9999,0.0,0.01921]
[1779408032998,59.0,77566.3,0.0,0.9999,0.0,0.01921]
[1779408033034,59.0,77566.3,0.0,0.9999,0.0,0.01921]
[1779408033358,59.0,77566.3,0.0,0.9999,0.0,0.01921]
[1779408033524,59.0,77566.3,0.0,0.9999,0.0,0.01921]
[1779408033612,59.0,77566.3,0.0,0.9999,0.0,0.01921]
[1779408034806,59.0,77554.74,0.0,0.99989,0.0,0.0195]
[1779408035813,59.0,77548.28,0.0,0.99989,0.0,0.01967]
[1779408038468,59.0,77546.74,0.0,0.99989,0.0,0.01971]
[1779408038881,59.0,77546.74,0.0,0.99989,0.0,0.01971]
[1779408038834,59.0,77545.38,0.0,0.99989,0.0,0.01975]
[1779408039251,59.0,77545.38,0.0,0.99989,0.0,0.01975]
[1779408039271,59.0,77545.38,0.0,0.99989,0.0,0.01975]
[1779408044876,59.0,77544.96,0.0,0.99989,0.0,0.01976]
[1779408049911,59.0,77544.15,0.0,0.99989,0.0,0.01978]
[1779408052202,59.0,77543.6,0.0,0.99989,0.0,0.01979]
[1779408052275,59.0,77543.6,0.0,0.99989,0.0,0.01979]
[1779408052556,59.0,77543.6,0.0,0.99989,0.0,0.01979]
[1779408052777,59.0,77543.6,0.0,0.99989,0.0,0.01979]
[1779408052863,59.0,77543.6,0.0,0.99989,0.0,0.01979]
[1779408056960,59.0,77539.63,0.0,0.99989,0.0,0.0199]
[1779408057967,59.0,77536.2,0.0,0.99989,0.0,0.01999]
[1779408059981,59.0,77533.93,0.0,0.99989,0.0,0.02005]
[1779408060992,59.0,77511.73,0.0,0.99989,0.0,0.02065]
[1779408062010,59.0,77502.42,0.0,0.99989,0.0,0.0209]
[1779408063007,59.0,77502.35,0.0,0.99989,0.0,0.0209]
[1779408064681,59.0,77497.17,0.0,0.99989,0.0,0.02105]
[1779408067039,59.0,77500.42,0.0,0.99989,0.0,0.02096]
[1779408068046,59.0,77503.41,0.0,0.99989,0.0,0.02087]
[1779408072056,59.0,77503.07,0.0,0.99989,0.0,0.02088]
[1779408072144,59.0,77503.07,0.0,0.99989,0.0,0.02088]
[1779408072275,59.0,77503.07,0.0,0.99989,0.0,0.02088]
[1779408072362,59.0,77503.25,0.0,0.99989,0.0,0.02088]
[1779408078115,59.0,77502.49,0.0,0.99989,0.0,0.0209]
[1779408082144,59.0,77498.95,0.0,0.99989,0.0,0.021]
[1779408084218,59.0,77498.72,0.0,0.99989,0.0,0.021]
[1779408084272,59.0,77498.72,0.0,0.99989,0.0,0.021]
[1779408084470,59.0,77498.72,0.0,0.99989,0.0,0.021]
[1779408084525,59.0,77498.72,0.0,0.99989,0.0,0.021]
[1779408084572,59.0,77498.84,0.0,0.99989,0.0,0.021]
[1779408088185,59.0,77502.47,0.0,0.99989,0.0,0.0209]
[1779408091933,59.0,77502.12,0.0,0.99989,0.0,0.02091]
[1779408092030,59.0,77501.61,0.0,0.99989,0.0,0.02085]
[1779408092212,59.0,77501.61,0.0,0.99989,0.0,0.02085]
[1779408092280,59.0,77501.61,0.0,0.99989,0.0,0.02085]
[1779408092313,59.0,77498.0,0.0,0.99989,0.0,0.02095]
[1779408099266,59.0,77498.84,0.0,0.99989,0.0,0.02092]
[1779408102745,59.0,77499.94,0.0,0.99989,0.0,0.02089]
[1779408102772,59.0,77499.94,0.0,0.99989,0.0,0.02089]
[1779408102851,59.0,77499.94,0.0,0.99989,0.0,0.02089]
[1779408103027,59.0,77499.94,0.0,0.99989,0.0,0.02089]
[1779408102952,59.0,77499.28,0.0,0.99989,0.0,0.02091]
[1779408108329,59.0,77499.29,0.0,0.99989,0.0,0.02091]
[1779408112454,59.0,77499.27,0.0,0.99989,0.0,0.02091]
[1779408112523,59.0,77499.27,0.0,0.99989,0.0,0.02091]
[1779408112743,59.0,77499.27,0.0,0.99989,0.0,0.02091]
[1779408112773,59.0,77499.27,0.0,0.99989,0.0,0.02091]
[1779408112775,59.0,77499.53,0.0,0.99989,0.0,0.0209]
[1779408118400,59.0,77500.03,0.0,0.99989,0.0,0.02089]
[1779408119804,59.0,77500.03,0.0,0.99989,0.0,0.02089]
[1779408120033,59.0,77500.03,0.0,0.99989,0.0,0.02089]
[1779408119994,59.0,77500.98,0.0,0.99989,0.0,0.02086]
[1779408120364,59.0,77500.98,0.0,0.99989,0.0,0.02086]
[1779408120523,59.0,77500.98,0.0,0.99989,0.0,0.02086]
[1779408120570,59.0,77501.8,0.0,0.99989,0.0,0.02084]
[1779408122429,59.0,77498.83,0.0,0.99989,0.0,0.02092]
[1779408127574,59.0,77498.76,0.0,0.99989,0.0,0.02092]
[1779408134512,59.0,77498.76,0.0,0.99989,0.0,0.02092]
[1779408136593,59.0,77499.01,0.0,0.99989,0.0,0.02092]
[1779408136773,59.0,77499.01,0.0,0.99989,0.0,0.02092]
[1779408136829,59.0,77499.01,0.0,0.99989,0.0,0.02092]
[1779408137026,59.0,77499.01,0.0,0.99989,0.0,0.02092]
[1779408137060,59.0,77498.92,0.0,0.99989,0.0,0.02092]
[1779408142569,59.0,77498.92,0.0,0.99989,0.0,0.02092]
[1779408146377,59.0,77499.57,0.0,0.99989,0.0,0.0209]
[1779408146523,59.0,77499.57,0.0,0.99989,0.0,0.0209]
[1779408146728,59.0,77499.57,0.0,0.99989,0.0,0.0209]
[1779408146773,59.0,77499.57,0.0,0.99989,0.0,0.0209]
[1779408146823,59.0,77500.23,0.0,0.99989,0.0,0.02088]
[1779408151632,59.0,77503.74,0.0,0.99989,0.0,0.02071]
[1779408152861,59.0,77503.74,0.0,0.99989,0.0,0.02071]
[1779408153023,59.0,77503.74,0.0,0.99989,0.0,0.02071]
[1779408152886,59.0,77504.25,0.0,0.99989,0.0,0.02069]
[1779408153466,59.0,77504.25,0.0,0.99989,0.0,0.02069]
[1779408153528,59.0,77504.25,0.0,0.99989,0.0,0.02069]
[1779408153646,59.0,77505.65,0.0,0.99989,0.0,0.02066]
[1779408155660,59.0,77509.15,0.0,0.99989,0.0,0.02056]
[1779408156667,59.0,77517.67,0.0,0.99989,0.0,0.02033]
[1779408157674,59.0,77518.0,0.0,0.99989,0.0,0.02032]
[1779408158188,59.0,77518.0,0.0,0.99989,0.0,0.02032]
[1779408158271,59.0,77518.0,0.0,0.99989,0.0,0.02032]
[1779408158675,59.0,77518.0,0.0,0.99989,0.0,0.02032]
[1779408158774,59.0,77518.0,0.0,0.99989,0.0,0.02032]
[1779408158873,59.0,77517.73,0.0,0.99989,0.0,0.02033]
[1779408160695,59.0,77512.47,0.0,0.99989,0.0,0.02047]
[1779408161706,59.0,77491.89,0.0,0.99989,0.0,0.02104]
[1779408162711,59.0,77487.79,0.0,0.99988,0.0,0.02115]
[1779408165905,59.0,77486.47,0.0,0.99988,0.0,0.02119]
[1779408166022,59.0,77486.47,0.0,0.99988,0.0,0.02119]
[1779408165999,59.0,77485.61,0.0,0.99988,0.0,0.02121]
[1779408166425,59.0,77485.61,0.0,0.99988,0.0,0.02121]
[1779408166534,59.0,77485.61,0.0,0.99988,0.0,0.02121]
[1779408166743,59.0,77485.63,0.0,0.99988,0.0,0.02121]
[1779408167750,59.0,77492.01,0.0,0.99989,0.0,0.02103]
[1779408169000,59.0,77492.01,0.0,0.99989,0.0,0.02103]
[1779408169022,59.0,77492.01,0.0,0.99989,0.0,0.02103]
[1779408169101,59.0,77494.07,0.0,0.99989,0.0,0.02098]
[1779408172801,59.0,77514.07,0.0,0.99989,0.0,0.02043]
[1779408173806,59.0,77505.24,0.0,0.99989,0.0,0.02067]
[1779408174813,59.0,77503.86,0.0,0.99989,0.0,0.02071]
[1779408175852,59.0,77503.86,0.0,0.99989,0.0,0.02071]
[1779408176026,59.0,77503.86,0.0,0.99989,0.0,0.02071]
[1779408176127,59.0,77504.62,0.0,0.99989,0.0,0.02068]
[1779408176729,59.0,77504.62,0.0,0.99989,0.0,0.02068]
[1779408176772,59.0,77504.62,0.0,0.99989,0.0,0.02068]
[1779408180855,59.0,77510.3,0.0,0.99989,0.0,0.02053]
[1779408181600,59.0,77510.3,0.0,0.99989,0.0,0.02053]
[1779408181772,59.0,77510.3,0.0,0.99989,0.0,0.02053]
[1779408181862,59.0,77508.02,0.0,0.99989,0.0,0.02059]
[1779408182869,59.0,77503.99,0.0,0.99989,0.0,0.0207]
[1779408183393,59.0,77503.99,0.0,0.99989,0.0,0.0207]
[1779408183529,59.0,77503.99,0.0,0.99989,0.0,0.0207]
[1779408183876,59.0,77497.32,0.0,0.99989,0.0,0.02089]
[1779408184882,59.0,77495.4,0.0,0.99989,0.0,0.02094]
[1779408186897,59.0,77500.41,0.0,0.99989,0.0,0.0208]
[1779408187453,59.0,77500.41,0.0,0.99989,0.0,0.0208]
[1779408187522,59.0,77500.41,0.0,0.99989,0.0,0.0208]
[1779408187901,59.0,77500.41,0.0,0.99989,0.0,0.0208]
[1779408188023,59.0,77500.41,0.0,0.99989,0.0,0.0208]
[1779408188122,59.0,77499.4,0.0,0.99989,0.0,0.02083]
[1779408191932,59.0,77497.41,0.0,0.99989,0.0,0.02088]
[1779408192760,59.0,77497.41,0.0,0.99989,0.0,0.02088]
[1779408192771,59.0,77497.41,0.0,0.99989,0.0,0.02088]
[1779408192940,59.0,77495.77,0.0,0.99989,0.0,0.02093]
[1779408193543,59.0,77495.77,0.0,0.99989,0.0,0.02093]
[1779408193773,59.0,77495.77,0.0,0.99989,0.0,0.02093]
[1779408193946,59.0,77494.88,0.0,0.99989,0.0,0.02095]
[1779408195960,59.0,77491.14,0.0,0.99989,0.0,0.02106]
[1779408196973,59.0,77484.22,0.0,0.99988,0.0,0.02125]
[1779408197980,59.0,77478.08,0.0,0.99988,0.0,0.02142]
[1779408199859,59.0,77477.63,0.0,0.99988,0.0,0.02144]
[1779408200034,59.0,77477.63,0.0,0.99988,0.0,0.02144]
[1779408200137,59.0,77479.37,0.0,0.99988,0.0,0.02139]
[1779408206038,59.0,77479.82,0.0,0.99988,0.0,0.02137]
[1779408206360,59.0,77479.82,0.0,0.99988,0.0,0.02137]
[1779408206521,59.0,77479.82,0.0,0.99988,0.0,0.02137]
[1779408206742,59.0,77479.82,0.0,0.99988,0.0,0.02137]
[1779408206779,59.0,77479.82,0.0,0.99988,0.0,0.02137]
[1779408207045,59.0,77480.06,0.0,0.99988,0.0,0.02137]
[1779408208052,59.0,77473.18,0.0,0.99988,0.0,0.02156]
[1779408209064,59.0,77461.05,0.0,0.99988,0.0,0.02191]
[1779408210072,59.0,77457.81,0.0,0.99988,0.0,0.022]
[1779408212433,59.0,77457.66,0.0,0.99988,0.0,0.02193]
[1779408212534,59.0,77457.66,0.0,0.99988,0.0,0.02193]
[1779408212896,59.0,77457.66,0.0,0.99988,0.0,0.02193]
[1779408213031,59.0,77457.66,0.0,0.99988,0.0,0.02193]
[1779408213092,59.0,77456.53,0.0,0.99988,0.0,0.02196]
[1779408215107,59.0,77458.13,0.0,0.99988,0.0,0.02191]
[1779408216114,59.0,77464.26,0.0,0.99988,0.0,0.02174]
[1779408217121,59.0,77468.18,0.0,0.99988,0.0,0.02162]
[1779408219096,59.0,77468.31,0.0,0.99988,0.0,0.02162]
[1779408219174,59.0,77470.04,0.0,0.99988,0.0,0.02157]
[1779408219278,59.0,77470.04,0.0,0.99988,0.0,0.02157]
[1779408219511,59.0,77470.04,0.0,0.99988,0.0,0.02157]
[1779408219529,59.0,77470.04,0.0,0.99988,0.0,0.02157]
[1779408220142,59.0,77471.51,0.0,0.99988,0.0,0.02153]
[1779408222156,59.0,77474.83,0.0,0.99988,0.0,0.02143]
[1779408224170,59.0,77476.32,0.0,0.99988,0.0,0.02139]
[1779408224562,59.0,77476.32,0.0,0.99988,0.0,0.02139]
[1779408224701,59.0,77476.32,0.0,0.99988,0.0,0.02139]
[1779408224772,59.0,77476.32,0.0,0.99988,0.0,0.02139]
[1779408225177,59.0,77475.38,0.0,0.99988,0.0,0.02142]
[1779408230212,59.0,77475.59,0.0,0.99988,0.0,0.02141]
[1779408234062,59.0,77476.17,0.0,0.99988,0.0,0.0214]
[1779408234142,59.0,77476.17,0.0,0.99988,0.0,0.0214]
[1779408234081,59.0,77475.56,0.0,0.99988,0.0,0.02141]
[1779408234812,59.0,77474.04,0.0,0.99988,0.0,0.02146]
[1779408235399,59.0,77474.04,0.0,0.99988,0.0,0.02146]
[1779408235523,59.0,77474.04,0.0,0.99988,0.0,0.02146]
[1779408235608,59.0,77470.94,0.0,0.99988,0.0,0.02154]
[1779408236254,59.0,77469.59,0.0,0.99988,0.0,0.02158]
[1779408238268,59.0,77470.53,0.0,0.99988,0.0,0.02156]
[1779408240157,59.0,77470.53,0.0,0.99988,0.0,0.02156]
[1779408244908,59.0,77470.05,0.0,0.99988,0.0,0.02157]
[1779408245022,59.0,77470.05,0.0,0.99988,0.0,0.02157]
[1779408245317,59.0,77468.16,0.0,0.99988,0.0,0.02162]
[1779408249342,59.0,77467.81,0.0,0.99988,0.0,0.02163]
[1779408249522,59.0,77467.81,0.0,0.99988,0.0,0.02163]
[1779408249594,59.0,77464.29,0.0,0.99988,0.0,0.02173]
[1779408250352,59.0,77460.95,0.0,0.99988,0.0,0.02183]
[1779408252370,59.0,77459.72,0.0,0.99988,0.0,0.02187]
[1779408253664,59.0,77459.72,0.0,0.99988,0.0,0.02187]
[1779408253766,59.0,77456.66,0.0,0.99988,0.0,0.02195]
[1779408254532,59.0,77456.66,0.0,0.99988,0.0,0.02195]
[1779408254586,59.0,77455.26,0.0,0.99988,0.0,0.022]
[1779408258568,59.0,77455.93,0.0,0.99988,0.0,0.02198]
[1779408258658,59.0,77457.37,0.0,0.99988,0.0,0.02193]
[1779408260523,59.0,77456.82,0.0,0.99988,0.0,0.02195]
[1779408264450,59.0,77459.05,0.0,0.99988,0.0,0.02189]
[1779408265315,59.0,77459.05,0.0,0.99988,0.0,0.02189]
[1779408265457,59.0,77461.49,0.0,0.99988,0.0,0.02182]
[1779408266533,59.0,77461.49,0.0,0.99988,0.0,0.02182]
[1779408266581,59.0,77467.17,0.0,0.99988,0.0,0.02165]
[1779408267471,59.0,77471.12,0.0,0.99988,0.0,0.02154]
[1779408269485,59.0,77479.25,0.0,0.99988,0.0,0.02131]
[1779408270492,59.0,77486.87,0.0,0.99989,0.0,0.0211]
[1779408271499,59.0,77485.34,0.0,0.99989,0.0,0.02106]
[1779408272759,59.0,77485.34,0.0,0.99989,0.0,0.02106]
[1779408272770,59.0,77485.34,0.0,0.99989,0.0,0.02106]
[1779408272825,59.0,77484.46,0.0,0.99989,0.0,0.02108]
[1779408277541,59.0,77481.2,0.0,0.99988,0.0,0.02118]
[1779408278548,59.0,77478.89,0.0,0.99988,0.0,0.02124]
[1779408279988,59.0,77477.94,0.0,0.99988,0.0,0.02127]
[1779408285598,59.0,77477.42,0.0,0.99988,0.0,0.02128]
[1779408290804,59.0,77477.76,0.0,0.99988,0.0,0.02127]
[1779408292647,59.0,77476.04,0.0,0.99988,0.0,0.02132]
[1779408294520,59.0,77476.05,0.0,0.99988,0.0,0.02132]
[1779408299696,59.0,77476.26,0.0,0.99988,0.0,0.02131]
[1779408304731,59.0,77473.38,0.0,0.99988,0.0,0.02139]
[1779408305738,59.0,77471.53,0.0,0.99988,0.0,0.02145]
[1779408308520,59.0,77471.27,0.0,0.99988,0.0,0.02145]
[1779408308771,59.0,77471.27,0.0,0.99988,0.0,0.02145]
[1779408313813,59.0,77472.13,0.0,0.99988,0.0,0.02143]
[1779408314813,59.0,77481.07,0.0,0.99988,0.0,0.02118]
[1779408315820,59.0,77484.27,0.0,0.99989,0.0,0.02109]
[1779408316827,59.0,77483.33,0.0,0.99988,0.0,0.02112]
[1779408318936,59.0,77483.41,0.0,0.99988,0.0,0.02111]
[1779408319022,59.0,77483.41,0.0,0.99988,0.0,0.02111]
[1779408324883,59.0,77484.16,0.0,0.99989,0.0,0.02109]
[1779408326897,59.0,77483.19,0.0,0.99988,0.0,0.02112]
[1779408327758,59.0,77483.19,0.0,0.99988,0.0,0.02112]
[1779408327772,59.0,77483.19,0.0,0.99988,0.0,0.02112]
[1779408332940,59.0,77483.92,0.0,0.99989,0.0,0.02102]
[1779408334178,59.0,77483.92,0.0,0.99989,0.0,0.02102]
[1779408334272,59.0,77483.92,0.0,0.99989,0.0,0.02102]
[1779408339747,59.0,77482.93,0.0,0.99989,0.0,0.02105]
[1779408339782,59.0,77482.93,0.0,0.99989,0.0,0.02105]
[1779408341002,59.0,77484.25,0.0,0.99989,0.0,0.02101]
[1779408346048,59.0,77484.57,0.0,0.99989,0.0,0.021]
[1779408347061,59.0,77486.42,0.0,0.99989,0.0,0.02095]
[1779408350082,59.0,77491.04,0.0,0.99989,0.0,0.02082]
[1779408351089,59.0,77487.06,0.0,0.99989,0.0,0.02093]
[1779408353080,59.0,77487.0,0.0,0.99989,0.0,0.02093]
[1779408353270,59.0,77487.0,0.0,0.99989,0.0,0.02093]
[1779408360157,59.0,77488.48,0.0,0.99989,0.0,0.02089]
[1779408361164,59.0,77491.97,0.0,0.99989,0.0,0.0208]
[1779408364201,59.0,77491.24,0.0,0.99989,0.0,0.02082]
[1779408364271,59.0,77491.24,0.0,0.99989,0.0,0.02082]
[1779408372241,59.0,77491.1,0.0,0.99989,0.0,0.02082]
[1779408377276,59.0,77491.2,0.0,0.99989,0.0,0.02082]
[1779408380297,59.0,77489.88,0.0,0.99989,0.0,0.02085]
[1779408381304,59.0,77485.92,0.0,0.99989,0.0,0.02096]
[1779408383798,59.0,77486.15,0.0,0.99989,0.0,0.02096]
[1779408384024,59.0,77486.15,0.0,0.99989,0.0,0.02096]
[1779408386339,59.0,77487.53,0.0,0.99989,0.0,0.02092]
[1779408388353,59.0,77486.55,0.0,0.99989,0.0,0.02095]
[1779408390780,59.0,77486.03,0.0,0.99989,0.0,0.02096]
[1779408391027,59.0,77486.03,0.0,0.99989,0.0,0.02096]
[1779408396409,59.0,77489.27,0.0,0.99989,0.0,0.02079]
[1779408397416,59.0,77492.51,0.0,0.99989,0.0,0.0207]
[1779408399111,59.0,77492.51,0.0,0.99989,0.0,0.0207]
[1779408399275,59.0,77492.51,0.0,0.99989,0.0,0.0207]
[1779408399370,59.0,77495.57,0.0,0.99989,0.0,0.02062]
[1779408404464,59.0,77495.38,0.0,0.99989,0.0,0.02063]
[1779408407457,59.0,77495.06,0.0,0.99989,0.0,0.02063]
[1779408407531,59.0,77495.06,0.0,0.99989,0.0,0.02063]
[1779408408493,59.0,77496.75,0.0,0.99989,0.0,0.02059]
[1779408410506,59.0,77494.55,0.0,0.99989,0.0,0.02065]
[1779408415542,59.0,77494.38,0.0,0.99989,0.0,0.02065]
[1779408416549,59.0,77500.46,0.0,0.99989,0.0,0.02049]
[1779408417557,59.0,77501.71,0.0,0.99989,0.0,0.02045]
[1779408418956,59.0,77501.71,0.0,0.99989,0.0,0.02045]
[1779408419026,59.0,77501.71,0.0,0.99989,0.0,0.02045]
[1779408421584,59.0,77497.29,0.0,0.99989,0.0,0.02057]
[1779408422591,59.0,77494.49,0.0,0.99989,0.0,0.02065]
[1779408423598,59.0,77491.82,0.0,0.99989,0.0,0.02072]
[1779408424554,59.0,77491.82,0.0,0.99989,0.0,0.02072]
[1779408424775,59.0,77491.82,0.0,0.99989,0.0,0.02072]
[1779408426619,59.0,77490.02,0.0,0.99989,0.0,0.02077]
[1779408431414,59.0,77489.72,0.0,0.99989,0.0,0.02078]
[1779408431530,59.0,77489.72,0.0,0.99989,0.0,0.02078]
[1779408434674,59.0,77490.66,0.0,0.99989,0.0,0.02075]
[1779408439710,59.0,77490.41,0.0,0.99989,0.0,0.02076]
[1779408441317,59.0,77490.41,0.0,0.99989,0.0,0.02076]
[1779408441523,59.0,77490.41,0.0,0.99989,0.0,0.02076]
[1779408445752,59.0,77487.24,0.0,0.99989,0.0,0.02085]
[1779408447841,59.0,77486.47,0.0,0.99989,0.0,0.02087]
[1779408448026,59.0,77486.47,0.0,0.99989,0.0,0.02087]
[1779408455822,59.0,77486.2,0.0,0.99989,0.0,0.0208]
[1779408466899,59.0,77486.15,0.0,0.99989,0.0,0.0208]
[1779408467661,59.0,77486.15,0.0,0.99989,0.0,0.0208]
[1779408467772,59.0,77486.15,0.0,0.99989,0.0,0.0208]
[1779408473948,59.0,77486.35,0.0,0.99989,0.0,0.02079]
[1779408475961,59.0,77483.73,0.0,0.99989,0.0,0.02087]
[1779408476969,59.0,77482.5,0.0,0.99989,0.0,0.0209]
[1779408478016,59.0,77482.5,0.0,0.99989,0.0,0.0209]
[1779408478277,59.0,77482.5,0.0,0.99989,0.0,0.0209]
[1779408479990,59.0,77483.85,0.0,0.99989,0.0,0.02086]
[1779408480997,59.0,77485.11,0.0,0.99989,0.0,0.02083]
[1779408485032,59.0,77490.71,0.0,0.99989,0.0,0.02067]
[1779408486039,59.0,77492.91,0.0,0.99989,0.0,0.02061]
[1779408486847,59.0,77492.91,0.0,0.99989,0.0,0.02061]
[1779408487023,59.0,77492.91,0.0,0.99989,0.0,0.02061]
[1779408487122,59.0,77494.75,0.0,0.99989,0.0,0.02056]
[1779408493089,59.0,77493.82,0.0,0.99989,0.0,0.02059]
[1779408496072,59.0,77494.03,0.0,0.99989,0.0,0.02058]
[1779408496276,59.0,77494.03,0.0,0.99989,0.0,0.02058]
[1779408500143,59.0,77496.19,0.0,0.99989,0.0,0.02053]
[1779408502157,59.0,77488.94,0.0,0.99989,0.0,0.02072]
[1779408503164,59.0,77486.96,0.0,0.99989,0.0,0.02078]
[1779408504422,59.0,77486.96,0.0,0.99989,0.0,0.02078]
[1779408504527,59.0,77486.99,0.0,0.99989,0.0,0.02078]
[1779408509206,59.0,77484.62,0.0,0.99989,0.0,0.02084]
[1779408511080,59.0,77484.62,0.0,0.99989,0.0,0.02084]
[1779408511274,59.0,77484.62,0.0,0.99989,0.0,0.02084]
[1779408515249,59.0,77483.02,0.0,0.99989,0.0,0.02081]
[1779408515494,59.0,77483.02,0.0,0.99989,0.0,0.02081]
[1779408515535,59.0,77483.02,0.0,0.99989,0.0,0.02081]
[1779408516256,59.0,77484.53,0.0,0.99989,0.0,0.02077]
[1779408521291,59.0,77484.97,0.0,0.99989,0.0,0.02075]
[1779408523305,59.0,77486.88,0.0,0.99989,0.0,0.0207]
[1779408523544,59.0,77486.88,0.0,0.99989,0.0,0.0207]
[1779408523776,59.0,77486.88,0.0,0.99989,0.0,0.0207]
[1779408524313,59.0,77491.85,0.0,0.99989,0.0,0.02057]
[1779408525430,59.0,77493.83,0.0,0.99989,0.0,0.02051]
[1779408526326,59.0,77494.9,0.0,0.99989,0.0,0.02048]
[1779408527333,59.0,77492.36,0.0,0.99989,0.0,0.02055]
[1779408528825,59.0,77491.72,0.0,0.99989,0.0,0.02057]
[1779408529022,59.0,77491.72,0.0,0.99989,0.0,0.02057]
[1779408532369,59.0,77489.33,0.0,0.99989,0.0,0.02063]
[1779408533376,59.0,77488.0,0.0,0.99989,0.0,0.02067]
[1779408535390,59.0,77490.21,0.0,0.99989,0.0,0.02061]
[1779408541210,59.0,77490.56,0.0,0.99989,0.0,0.0206]
[1779408541276,59.0,77490.56,0.0,0.99989,0.0,0.0206]
[1779408545460,59.0,77489.55,0.0,0.99989,0.0,0.02063]
[1779408546467,59.0,77488.58,0.0,0.99989,0.0,0.02065]
[1779408551502,59.0,77488.79,0.0,0.99989,0.0,0.02065]
[1779408556536,59.0,77487.55,0.0,0.99989,0.0,0.02068]
[1779408558004,59.0,77487.55,0.0,0.99989,0.0,0.02068]
[1779408558027,59.0,77487.55,0.0,0.99989,0.0,0.02068]
[1779408558101,59.0,77485.8,0.0,0.99989,0.0,0.02073]
[1779408558551,59.0,77483.95,0.0,0.99989,0.0,0.02078]
[1779408559558,59.0,77482.75,0.0,0.99989,0.0,0.02081]
[1779408572649,59.0,77482.97,0.0,0.99989,0.0,0.02073]
[1779408574507,59.0,77482.97,0.0,0.99989,0.0,0.02073]
[1779408574525,59.0,77482.97,0.0,0.99989,0.0,0.02073]
[1779408576677,59.0,77481.65,0.0,0.99989,0.0,0.02077]
[1779408578691,59.0,77479.33,0.0,0.99989,0.0,0.02083]
[1779408581291,59.0,77478.76,0.0,0.99989,0.0,0.02085]
[1779408581526,59.0,77478.76,0.0,0.99989,0.0,0.02085]
[1779408581344,59.0,77477.85,0.0,0.99989,0.0,0.02087]
[1779408586747,59.0,77477.85,0.0,0.99989,0.0,0.02087]
[1779408588241,59.0,77477.85,0.0,0.99989,0.0,0.02087]
[1779408588272,59.0,77477.85,0.0,0.99989,0.0,0.02087]
[1779408588761,59.0,77476.07,0.0,0.99989,0.0,0.02092]
[1779408589768,59.0,77469.82,0.0,0.99988,0.0,0.02109]
[1779408594803,59.0,77469.81,0.0,0.99988,0.0,0.02109]
[1779408599839,59.0,77469.63,0.0,0.99988,0.0,0.0211]
[1779408601853,59.0,77467.33,0.0,0.99988,0.0,0.02116]
[1779408604863,59.0,77466.84,0.0,0.99988,0.0,0.02118]
[1779408605029,59.0,77466.84,0.0,0.99988,0.0,0.02118]
[1779408605074,59.0,77465.66,0.0,0.99988,0.0,0.02121]
[1779408605886,59.0,77460.75,0.0,0.99988,0.0,0.02135]
[1779408606898,59.0,77458.77,0.0,0.99988,0.0,0.02141]
[1779408608916,59.0,77445.03,0.0,0.99988,0.0,0.0218]
[1779408609923,59.0,77444.61,0.0,0.99988,0.0,0.02181]
[1779408611260,59.0,77444.61,0.0,0.99988,0.0,0.02181]
[1779408611287,59.0,77444.04,0.0,0.99988,0.0,0.02183]
[1779408612022,59.0,77444.04,0.0,0.99988,0.0,0.02183]
[1779408612123,59.0,77443.84,0.0,0.99988,0.0,0.02183]
[1779408612944,59.0,77441.69,0.0,0.99988,0.0,0.02189]
[1779408614992,59.0,77441.72,0.0,0.99988,0.0,0.02189]
[1779408615024,59.0,77441.72,0.0,0.99988,0.0,0.02189]
[1779408616972,59.0,77438.75,0.0,0.99988,0.0,0.02198]
[1779408622327,59.0,77438.45,0.0,0.99988,0.0,0.02199]
[1779408622525,59.0,77438.45,0.0,0.99988,0.0,0.02199]
[1779408624024,59.0,77437.36,0.0,0.99988,0.0,0.02202]
[1779408629059,59.0,77430.08,0.0,0.99988,0.0,0.02223]
[1779408630522,59.0,77430.08,0.0,0.99988,0.0,0.02223]
[1779408630305,59.0,77429.12,0.0,0.99988,0.0,0.02226]
[1779408631401,59.0,77429.12,0.0,0.99988,0.0,0.02226]
[1779408631520,59.0,77429.12,0.0,0.99988,0.0,0.02226]
[1779408631490,59.0,77428.83,0.0,0.99988,0.0,0.02219]
[1779408637554,59.0,77430.81,0.0,0.99988,0.0,0.02213]
[1779408637771,59.0,77429.5,0.0,0.99988,0.0,0.02217]
[1779408638330,59.0,77429.5,0.0,0.99988,0.0,0.02217]
[1779408638528,59.0,77429.5,0.0,0.99988,0.0,0.02217]
[1779408638622,59.0,77429.52,0.0,0.99988,0.0,0.02216]
[1779408644178,59.0,77429.8,0.0,0.99988,0.0,0.02216]
[1779408645624,59.0,77429.8,0.0,0.99988,0.0,0.02216]
[1779408645771,59.0,77430.78,0.0,0.99988,0.0,0.02213]
[1779408653241,59.0,77433.43,0.0,0.99988,0.0,0.02205]
[1779408653766,59.0,77433.43,0.0,0.99988,0.0,0.02205]
[1779408654028,59.0,77433.43,0.0,0.99988,0.0,0.02205]
[1779408655255,59.0,77430.83,0.0,0.99988,0.0,0.02213]
[1779408656423,59.0,77430.83,0.0,0.99988,0.0,0.02213]
[1779408656521,59.0,77430.83,0.0,0.99988,0.0,0.02213]
[1779408656524,59.0,77425.41,0.0,0.99988,0.0,0.02229]
[1779408657269,59.0,77418.45,0.0,0.99988,0.0,0.02249]
[1779408658276,59.0,77410.78,0.0,0.99988,0.0,0.02272]
[1779408659283,59.0,77401.57,0.0,0.99987,0.0,0.023]
[1779408661297,59.0,77399.4,0.0,0.99987,0.0,0.02306]
[1779408662560,59.0,77399.4,0.0,0.99987,0.0,0.02306]
[1779408662771,59.0,77400.87,0.0,0.99987,0.0,0.02302]
[1779408666332,59.0,77405.35,0.0,0.99987,0.0,0.02288]
[1779408667340,59.0,77409.22,0.0,0.99988,0.0,0.02277]
[1779408668347,59.0,77413.16,0.0,0.99988,0.0,0.02265]
[1779408669248,59.0,77413.16,0.0,0.99988,0.0,0.02265]
[1779408669269,59.0,77413.16,0.0,0.99988,0.0,0.02265]
[1779408670361,59.0,77423.22,0.0,0.99988,0.0,0.02235]
[1779408671368,59.0,77434.45,0.0,0.99988,0.0,0.02202]
[1779408672375,59.0,77435.82,0.0,0.99988,0.0,0.02198]
[1779408673408,59.0,77435.82,0.0,0.99988,0.0,0.02198]
[1779408673527,59.0,77435.82,0.0,0.99988,0.0,0.02198]
[1779408674975,59.0,77435.4,0.0,0.99988,0.0,0.02199]
[1779408675033,59.0,77435.4,0.0,0.99988,0.0,0.02199]
[1779408676403,59.0,77435.54,0.0,0.99988,0.0,0.02199]
[1779408681439,59.0,77435.59,0.0,0.99988,0.0,0.02199]
[1779408689636,59.0,77435.59,0.0,0.99988,0.0,0.02199]
[1779408689770,59.0,77435.59,0.0,0.99988,0.0,0.02199]
[1779408693523,59.0,77433.57,0.0,0.99988,0.0,0.02196]
[1779408696544,59.0,77423.12,0.0,0.99988,0.0,0.02227]
[1779408697551,59.0,77419.53,0.0,0.99988,0.0,0.02237]
[1779408698902,59.0,77418.38,0.0,0.99988,0.0,0.02241]
[1779408699023,59.0,77418.38,0.0,0.99988,0.0,0.02241]
[1779408701275,59.0,77418.48,0.0,0.99988,0.0,0.02241]
[1779408701522,59.0,77418.48,0.0,0.99988,0.0,0.02241]
[1779408701579,59.0,77418.38,0.0,0.99988,0.0,0.02241]
[1779408706145,59.0,77418.19,0.0,0.99988,0.0,0.02241]
[1779408706270,59.0,77418.19,0.0,0.99988,0.0,0.02241]
[1779408706618,59.0,77415.82,0.0,0.99988,0.0,0.02248]
[1779408707625,59.0,77409.71,0.0,0.99988,0.0,0.02267]
[1779408709640,59.0,77406.28,0.0,0.99987,0.0,0.02277]
[1779408711109,59.0,77405.93,0.0,0.99987,0.0,0.02278]
[1779408711270,59.0,77405.93,0.0,0.99987,0.0,0.02278]
[1779408711654,59.0,77405.6,0.0,0.99987,0.0,0.02279]
[1779408712057,59.0,77405.6,0.0,0.99987,0.0,0.02279]
[1779408712269,59.0,77405.6,0.0,0.99987,0.0,0.02279]
[1779408716047,59.0,77406.7,0.0,0.99988,0.0,0.02276]
[1779408716268,59.0,77406.7,0.0,0.99988,0.0,0.02276]
[1779408717927,59.0,77406.86,0.0,0.99988,0.0,0.02275]
[1779408718022,59.0,77406.86,0.0,0.99988,0.0,0.02275]
[1779408718703,59.0,77406.48,0.0,0.99988,0.0,0.02276]
[1779408723738,59.0,77407.16,0.0,0.99988,0.0,0.02274]
[1779408727766,59.0,77404.07,0.0,0.99987,0.0,0.02284]
[1779408728773,59.0,77406.41,0.0,0.99987,0.0,0.02277]
[1779408731794,59.0,77410.25,0.0,0.99988,0.0,0.02265]
[1779408736829,59.0,77409.4,0.0,0.99988,0.0,0.02268]
[1779408738843,59.0,77413.08,0.0,0.99988,0.0,0.02257]
[1779408742871,59.0,77416.94,0.0,0.99988,0.0,0.02245]
[1779408745900,59.0,77420.11,0.0,0.99988,0.0,0.02236]
[1779408748921,59.0,77422.58,0.0,0.99988,0.0,0.02229]
[1779408753956,59.0,77424.02,0.0,0.99988,0.0,0.02216]
[1779408758991,59.0,77424.44,0.0,0.99988,0.0,0.02215]
[1779408764026,59.0,77424.36,0.0,0.99988,0.0,0.02215]
[1779408769061,59.0,77421.93,0.0,0.99988,0.0,0.02222]
[1779408770068,59.0,77419.13,0.0,0.99988,0.0,0.0223]
[1779408772082,59.0,77415.07,0.0,0.99988,0.0,0.02242]
[1779408777117,59.0,77410.11,0.0,0.99988,0.0,0.02257]
[1779408781145,59.0,77406.4,0.0,0.99988,0.0,0.02268]
[1779408784168,59.0,77403.72,0.0,0.99987,0.0,0.02276]
[1779408789203,59.0,77403.21,0.0,0.99987,0.0,0.02278]
[1779408794238,59.0,77403.74,0.0,0.99987,0.0,0.02276]
[1779408797260,59.0,77401.24,0.0,0.99987,0.0,0.02284]
[1779408802295,59.0,77399.98,0.0,0.99987,0.0,0.02287]
[1779408806323,59.0,77397.32,0.0,0.99987,0.0,0.02295]
[1779408808337,59.0,77394.89,0.0,0.99987,0.0,0.02303]
[1779408810449,59.0,77392.64,0.0,0.99987,0.0,0.0231]
[1779408812364,59.0,77390.17,0.0,0.99987,0.0,0.02308]
[1779408817400,59.0,77390.21,0.0,0.99987,0.0,0.02308]
[1779408822434,59.0,77390.06,0.0,0.99987,0.0,0.02309]
[1779408827470,59.0,77391.66,0.0,0.99987,0.0,0.02304]
[1779408829983,59.0,77391.93,0.0,0.99987,0.0,0.02303]
[1779408830523,59.0,77391.93,0.0,0.99987,0.0,0.02303]
[1779408834141,59.0,77389.96,0.0,0.99987,0.0,0.02309]
[1779408834159,59.0,77389.96,0.0,0.99987,0.0,0.02309]
[1779408834519,59.0,77389.21,0.0,0.99987,0.0,0.02311]
[1779408838547,59.0,77386.99,0.0,0.99987,0.0,0.02318]
[1779408840682,59.0,77387.21,0.0,0.99987,0.0,0.02317]
[1779408846013,59.0,77385.88,0.0,0.99987,0.0,0.02322]
[1779408846024,59.0,77385.88,0.0,0.99987,0.0,0.02322]
[1779408846603,59.0,77385.38,0.0,0.99987,0.0,0.02323]
[1779408848617,59.0,77383.09,0.0,0.99987,0.0,0.0233]
[1779408853653,59.0,77378.9,0.0,0.99987,0.0,0.02343]
[1779408858688,59.0,77381.12,0.0,0.99987,0.0,0.02336]
[1779408862718,59.0,77389.71,0.0,0.99987,0.0,0.0231]
[1779408867753,59.0,77391.36,0.0,0.99987,0.0,0.02305]
[1779408872789,59.0,77391.31,0.0,0.99987,0.0,0.02296]
[1779408877824,59.0,77391.18,0.0,0.99987,0.0,0.02297]
[1779408883866,59.0,77387.08,0.0,0.99987,0.0,0.02309]
[1779408886887,59.0,77384.55,0.0,0.99987,0.0,0.02317]
[1779408891922,59.0,77384.32,0.0,0.99987,0.0,0.02318]
[1779408896957,59.0,77384.5,0.0,0.99987,0.0,0.02317]
[1779408899978,59.0,77380.02,0.0,0.99987,0.0,0.02331]
[1779408905014,59.0,77379.8,0.0,0.99987,0.0,0.02331]
[1779408908035,59.0,77377.4,0.0,0.99987,0.0,0.02339]
[1779408913070,59.0,77377.31,0.0,0.99987,0.0,0.02339]
[1779408918106,59.0,77380.03,0.0,0.99987,0.0,0.02331]
[1779408919113,59.0,77385.16,0.0,0.99987,0.0,0.02315]
[1779408923141,59.0,77387.94,0.0,0.99987,0.0,0.02307]
[1779408926164,59.0,77374.98,0.0,0.99987,0.0,0.02346]
[1779408927171,59.0,77371.72,0.0,0.99987,0.0,0.02356]
[1779408932206,59.0,77369.83,0.0,0.99987,0.0,0.02353]
[1779408935227,59.0,77363.03,0.0,0.99987,0.0,0.02375]
[1779408937241,59.0,77357.56,0.0,0.99987,0.0,0.02392]
[1779408938248,59.0,77351.81,0.0,0.99987,0.0,0.0241]
[1779408943283,59.0,77352.02,0.0,0.99987,0.0,0.02409]
[1779408944290,59.0,77348.64,0.0,0.99987,0.0,0.0242]
[1779408950333,59.0,77348.11,0.0,0.99987,0.0,0.02422]
[1779408951342,59.0,77353.45,0.0,0.99987,0.0,0.02405]
[1779408952352,59.0,77356.04,0.0,0.99987,0.0,0.02397]
[1779408954366,59.0,77351.34,0.0,0.99987,0.0,0.02411]
[1779408958537,59.0,77353.89,0.0,0.99987,0.0,0.02403]
[1779408965443,59.0,77351.11,0.0,0.99987,0.0,0.02412]
[1779408969471,59.0,77355.47,0.0,0.99987,0.0,0.02398]
[1779408970478,59.0,77361.79,0.0,0.99987,0.0,0.02379]
[1779408971484,59.0,77365.9,0.0,0.99987,0.0,0.02366]
[1779408972499,59.0,77376.07,0.0,0.99987,0.0,0.02334]
[1779408973503,59.0,77379.8,0.0,0.99987,0.0,0.02323]
[1779408974510,59.0,77381.67,0.0,0.99987,0.0,0.02317]
[1779408977531,59.0,77384.61,0.0,0.99987,0.0,0.02308]
[1779408981561,59.0,77389.27,0.0,0.99987,0.0,0.02294]
[1779408983575,59.0,77398.92,0.0,0.99988,0.0,0.02265]
[1779408985242,59.0,77400.75,0.0,0.99988,0.0,0.02259]
[1779408985269,59.0,77400.75,0.0,0.99988,0.0,0.02259]
[1779408986596,59.0,77407.2,0.0,0.99988,0.0,0.0224]
[1779408988611,59.0,77409.51,0.0,0.99988,0.0,0.02233]
[1779408991631,59.0,77409.12,0.0,0.99988,0.0,0.02226]
[1779408992926,59.0,77409.12,0.0,0.99988,0.0,0.02226]
[1779408993023,59.0,77409.12,0.0,0.99988,0.0,0.02226]
[1779408993027,59.0,77409.12,0.0,0.99988,0.0,0.02226]
[1779408995659,59.0,77415.24,0.0,0.99988,0.0,0.02208]
[1779408996666,59.0,77420.59,0.0,0.99988,0.0,0.02193]
[1779408998680,59.0,77413.39,0.0,0.99988,0.0,0.02214]
[1779409000694,59.0,77412.36,0.0,0.99988,0.0,0.02217]
[1779409003715,59.0,77414.57,0.0,0.99988,0.0,0.0221]
[1779409012778,59.0,77414.78,0.0,0.99988,0.0,0.0221]
[1779409014792,59.0,77417.88,0.0,0.99988,0.0,0.02201]
[1779409019828,59.0,77417.85,0.0,0.99988,0.0,0.02201]
[1779409024862,59.0,77420.35,0.0,0.99988,0.0,0.02193]
[1779409025869,59.0,77435.47,0.0,0.99988,0.0,0.0215]
[1779409026876,59.0,77447.98,0.0,0.99988,0.0,0.02115]
[1779409027883,59.0,77449.61,0.0,0.99988,0.0,0.0211]
[1779409029729,59.0,77450.69,0.0,0.99988,0.0,0.02107]
[1779409029772,59.0,77450.69,0.0,0.99988,0.0,0.02107]
[1779409030904,59.0,77448.39,0.0,0.99988,0.0,0.02113]
[1779409033926,59.0,77450.95,0.0,0.99988,0.0,0.02106]
[1779409034932,59.0,77458.05,0.0,0.99989,0.0,0.02087]
[1779409036946,59.0,77465.17,0.0,0.99989,0.0,0.02067]
[1779409038960,59.0,77460.19,0.0,0.99989,0.0,0.02081]
[1779409039968,59.0,77452.81,0.0,0.99989,0.0,0.02101]
[1779409040975,59.0,77448.59,0.0,0.99988,0.0,0.02113]
[1779409041982,59.0,77445.83,0.0,0.99988,0.0,0.02121]
[1779409045008,59.0,77453.87,0.0,0.99989,0.0,0.02098]
[1779409046010,59.0,77458.11,0.0,0.99989,0.0,0.02086]
[1779409047477,59.0,77458.37,0.0,0.99989,0.0,0.02086]
[1779409047523,59.0,77458.37,0.0,0.99989,0.0,0.02086]
[1779409048024,59.0,77458.49,0.0,0.99989,0.0,0.02085]
[1779409051045,59.0,77452.76,0.0,0.99989,0.0,0.02093]
[1779409052052,59.0,77450.61,0.0,0.99989,0.0,0.02099]
[1779409055075,59.0,77453.12,0.0,0.99989,0.0,0.02092]
[1779409057090,59.0,77450.5,0.0,0.99989,0.0,0.021]
[1779409058105,59.0,77447.18,0.0,0.99988,0.0,0.02109]
[1779409060119,59.0,77451.74,0.0,0.99989,0.0,0.02096]
[1779409063140,59.0,77449.5,0.0,0.99989,0.0,0.02102]
[1779409067168,59.0,77441.38,0.0,0.99988,0.0,0.02125]
[1779409068175,59.0,77438.87,0.0,0.99988,0.0,0.02132]
[1779409071196,59.0,77433.79,0.0,0.99988,0.0,0.02147]
[1779409072203,59.0,77431.55,0.0,0.99988,0.0,0.02153]
[1779409077981,59.0,77431.67,0.0,0.99988,0.0,0.02153]
[1779409079359,59.0,77434.86,0.0,0.99988,0.0,0.02144]
[1779409080538,59.0,77434.86,0.0,0.99988,0.0,0.02144]
[1779409083720,59.0,77435.57,0.0,0.99988,0.0,0.02142]
[1779409083775,59.0,77435.57,0.0,0.99988,0.0,0.02142]
[1779409083799,59.0,77435.91,0.0,0.99988,0.0,0.02141]
[1779409086036,59.0,77435.17,0.0,0.99988,0.0,0.02143]
[1779409086273,59.0,77435.78,0.0,0.99988,0.0,0.02141]
[1779409089322,59.0,77433.56,0.0,0.99988,0.0,0.02147]
[1779409094357,59.0,77432.86,0.0,0.99988,0.0,0.02149]
[1779409097237,59.0,77432.86,0.0,0.99988,0.0,0.02149]
[1779409097274,59.0,77432.86,0.0,0.99988,0.0,0.02149]
[1779409097378,59.0,77432.89,0.0,0.99988,0.0,0.02149]
[1779409098170,59.0,77432.89,0.0,0.99988,0.0,0.02149]
[1779409098272,59.0,77432.89,0.0,0.99988,0.0,0.02149]
[1779409102415,59.0,77427.5,0.0,0.99988,0.0,0.02165]
[1779409103422,59.0,77422.1,0.0,0.99988,0.0,0.0218]
[1779409104429,59.0,77417.52,0.0,0.99988,0.0,0.02193]
[1779409106443,59.0,77412.84,0.0,0.99988,0.0,0.02207]
[1779409107356,59.0,77412.84,0.0,0.99988,0.0,0.02207]
[1779409107529,59.0,77412.84,0.0,0.99988,0.0,0.02207]
[1779409107630,59.0,77411.32,0.0,0.99988,0.0,0.02211]
[1779409110471,59.0,77408.07,0.0,0.99988,0.0,0.02221]
[1779409111478,59.0,77407.26,0.0,0.99988,0.0,0.02215]
[1779409116249,59.0,77408.09,0.0,0.99988,0.0,0.02213]
[1779409116271,59.0,77408.09,0.0,0.99988,0.0,0.02213]
[1779409118527,59.0,77404.52,0.0,0.99988,0.0,0.02223]
[1779409122915,59.0,77403.86,0.0,0.99988,0.0,0.02225]
[1779409123025,59.0,77403.86,0.0,0.99988,0.0,0.02225]
[1779409123091,59.0,77401.89,0.0,0.99988,0.0,0.02231]
[1779409124436,59.0,77400.77,0.0,0.99988,0.0,0.02234]
[1779409124520,59.0,77400.77,0.0,0.99988,0.0,0.02234]
[1779409126583,59.0,77404.49,0.0,0.99988,0.0,0.02223]
[1779409128806,59.0,77405.99,0.0,0.99988,0.0,0.02219]
[1779409129026,59.0,77405.99,0.0,0.99988,0.0,0.02219]
[1779409129124,59.0,77409.73,0.0,0.99988,0.0,0.02208]
[1779409130186,59.0,77410.35,0.0,0.99988,0.0,0.02206]
[1779409130271,59.0,77410.35,0.0,0.99988,0.0,0.02206]
[1779409135646,59.0,77409.28,0.0,0.99988,0.0,0.02209]
[1779409136653,59.0,77414.95,0.0,0.99988,0.0,0.02193]
[1779409137660,59.0,77418.55,0.0,0.99988,0.0,0.02182]
[1779409139134,59.0,77418.55,0.0,0.99988,0.0,0.02182]
[1779409139273,59.0,77416.7,0.0,0.99988,0.0,0.02187]
[1779409139674,59.0,77419.02,0.0,0.99988,0.0,0.02181]
[1779409140875,59.0,77419.02,0.0,0.99988,0.0,0.02181]
[1779409141027,59.0,77419.02,0.0,0.99988,0.0,0.02181]
[1779409147730,59.0,77419.84,0.0,0.99988,0.0,0.02178]
[1779409152768,59.0,77416.63,0.0,0.99988,0.0,0.02188]
[1779409153946,59.0,77416.63,0.0,0.99988,0.0,0.02188]
[1779409154025,59.0,77416.63,0.0,0.99988,0.0,0.02188]
[1779409154122,59.0,77416.63,0.0,0.99988,0.0,0.02188]
[1779409155098,59.0,77416.63,0.0,0.99988,0.0,0.02188]
[1779409155272,59.0,77416.59,0.0,0.99988,0.0,0.02188]
[1779409160824,59.0,77417.38,0.0,0.99988,0.0,0.02186]
[1779409165859,59.0,77417.39,0.0,0.99988,0.0,0.02185]
[1779409171900,59.0,77417.39,0.0,0.99988,0.0,0.02177]
[1779409175929,59.0,77415.02,0.0,0.99988,0.0,0.02184]
[1779409176936,59.0,77411.62,0.0,0.99988,0.0,0.02194]
[1779409178038,59.0,77411.62,0.0,0.99988,0.0,0.02194]
[1779409178123,59.0,77408.32,0.0,0.99988,0.0,0.02204]
[1779409178277,59.0,77408.32,0.0,0.99988,0.0,0.02204]
[1779409179032,59.0,77408.32,0.0,0.99988,0.0,0.02204]
[1779409179121,59.0,77408.17,0.0,0.99988,0.0,0.02204]
[1779409179274,59.0,77408.17,0.0,0.99988,0.0,0.02204]
[1779409184166,59.0,77408.95,0.0,0.99988,0.0,0.02202]
[1779409184270,59.0,77409.48,0.0,0.99988,0.0,0.022]
[1779409184992,59.0,77409.91,0.0,0.99988,0.0,0.02199]
[1779409185534,59.0,77409.91,0.0,0.99988,0.0,0.02199]
[1779409185778,59.0,77409.91,0.0,0.99988,0.0,0.02199]
[1779409191038,59.0,77411.04,0.0,0.99988,0.0,0.02196]
[1779409192045,59.0,77414.69,0.0,0.99988,0.0,0.02185]
[1779409193773,59.0,77416.11,0.0,0.99988,0.0,0.02181]
[1779409194026,59.0,77416.11,0.0,0.99988,0.0,0.02181]
[1779409194059,59.0,77416.07,0.0,0.99988,0.0,0.02181]
[1779409194941,59.0,77416.07,0.0,0.99988,0.0,0.02181]
[1779409195030,59.0,77416.07,0.0,0.99988,0.0,0.02181]
[1779409197080,59.0,77412.6,0.0,0.99988,0.0,0.02191]
[1779409201593,59.0,77411.22,0.0,0.99988,0.0,0.02195]
[1779409201774,59.0,77411.22,0.0,0.99988,0.0,0.02195]
[1779409202115,59.0,77411.98,0.0,0.99988,0.0,0.02193]
[1779409202709,59.0,77411.98,0.0,0.99988,0.0,0.02193]
[1779409202777,59.0,77411.98,0.0,0.99988,0.0,0.02193]
[1779409204129,59.0,77410.02,0.0,0.99988,0.0,0.02199]
[1779409208157,59.0,77413.84,0.0,0.99988,0.0,0.02188]
[1779409209714,59.0,77414.33,0.0,0.99988,0.0,0.02186]
[1779409209772,59.0,77414.33,0.0,0.99988,0.0,0.02186]
[1779409210171,59.0,77414.45,0.0,0.99988,0.0,0.02186]
[1779409210980,59.0,77414.45,0.0,0.99988,0.0,0.02186]
[1779409211025,59.0,77414.45,0.0,0.99988,0.0,0.02186]
[1779409216213,59.0,77414.25,0.0,0.99988,0.0,0.02186]
[1779409222256,59.0,77413.54,0.0,0.99988,0.0,0.02188]
[1779409223263,59.0,77415.49,0.0,0.99988,0.0,0.02183]
[1779409224387,59.0,77415.49,0.0,0.99988,0.0,0.02183]
[1779409224526,59.0,77415.49,0.0,0.99988,0.0,0.02183]
[1779409224628,59.0,77415.49,0.0,0.99988,0.0,0.02183]
[1779409225608,59.0,77415.49,0.0,0.99988,0.0,0.02183]
[1779409225773,59.0,77415.49,0.0,0.99988,0.0,0.02183]
[1779409229310,59.0,77422.32,0.0,0.99988,0.0,0.02163]
[1779409230569,59.0,77422.32,0.0,0.99988,0.0,0.02163]
[1779409230771,59.0,77422.32,0.0,0.99988,0.0,0.02163]
[1779409230854,59.0,77425.26,0.0,0.99988,0.0,0.02155]
[1779409232073,59.0,77425.26,0.0,0.99988,0.0,0.02155]
[1779409232128,59.0,77424.54,0.0,0.99988,0.0,0.02149]
[1779409232275,59.0,77424.54,0.0,0.99988,0.0,0.02149]
[1779409237365,59.0,77424.44,0.0,0.99988,0.0,0.02149]
[1779409238918,59.0,77424.44,0.0,0.99988,0.0,0.02149]
[1779409239022,59.0,77424.44,0.0,0.99988,0.0,0.02149]
[1779409239123,59.0,77424.85,0.0,0.99988,0.0,0.02148]
[1779409240111,59.0,77424.85,0.0,0.99988,0.0,0.02148]
[1779409240277,59.0,77425.64,0.0,0.99988,0.0,0.02145]
[1779409245422,59.0,77424.74,0.0,0.99988,0.0,0.02148]
[1779409246530,59.0,77424.74,0.0,0.99988,0.0,0.02148]
[1779409246774,59.0,77424.74,0.0,0.99988,0.0,0.02148]
[1779409255495,59.0,77424.53,0.0,0.99988,0.0,0.02149]
[1779409261537,59.0,77424.39,0.0,0.99988,0.0,0.02149]
[1779409266922,59.0,77425.38,0.0,0.99988,0.0,0.02146]
[1779409267027,59.0,77425.38,0.0,0.99988,0.0,0.02146]
[1779409267114,59.0,77425.15,0.0,0.99988,0.0,0.02147]
[1779409267579,59.0,77427.45,0.0,0.99988,0.0,0.0214]
[1779409269086,59.0,77427.45,0.0,0.99988,0.0,0.0214]
[1779409269273,59.0,77427.45,0.0,0.99988,0.0,0.0214]
[1779409274658,59.0,77428.67,0.0,0.99988,0.0,0.02137]
[1779409276084,59.0,77428.67,0.0,0.99988,0.0,0.02137]
[1779409276272,59.0,77428.67,0.0,0.99988,0.0,0.02137]
[1779409276237,59.0,77433.82,0.0,0.99988,0.0,0.02122]
[1779409276673,59.0,77434.79,0.0,0.99988,0.0,0.0212]
[1779409277753,59.0,77434.79,0.0,0.99988,0.0,0.0212]
[1779409277773,59.0,77434.79,0.0,0.99988,0.0,0.0212]
[1779409283725,59.0,77441.73,0.0,0.99989,0.0,0.021]
[1779409284732,59.0,77446.62,0.0,0.99989,0.0,0.02086]
[1779409285739,59.0,77451.31,0.0,0.99989,0.0,0.02074]
[1779409287753,59.0,77452.79,0.0,0.99989,0.0,0.02069]
[1779409288551,59.0,77452.79,0.0,0.99989,0.0,0.02069]
[1779409288571,59.0,77452.79,0.0,0.99989,0.0,0.02069]
[1779409288773,59.0,77452.79,0.0,0.99989,0.0,0.02069]
[1779409288854,59.0,77452.79,0.0,0.99989,0.0,0.02069]
[1779409288951,59.0,77453.88,0.0,0.99989,0.0,0.02066]
[1779409289329,59.0,77453.88,0.0,0.99989,0.0,0.02066]
[1779409289533,59.0,77453.88,0.0,0.99989,0.0,0.02066]
[1779409292532,59.0,77453.97,0.0,0.99989,0.0,0.02058]
[1779409292652,59.0,77453.97,0.0,0.99989,0.0,0.02058]
[1779409292788,59.0,77454.31,0.0,0.99989,0.0,0.02057]
[1779409296530,59.0,77453.71,0.0,0.99989,0.0,0.02059]
[1779409296643,59.0,77453.71,0.0,0.99989,0.0,0.02059]
[1779409296816,59.0,77453.75,0.0,0.99989,0.0,0.02059]
[1779409297341,59.0,77453.75,0.0,0.99989,0.0,0.02059]
[1779409297449,59.0,77453.75,0.0,0.99989,0.0,0.02059]
[1779409297523,59.0,77453.75,0.0,0.99989,0.0,0.02059]
[1779409298536,59.0,77453.66,0.0,0.99989,0.0,0.02059]
[1779409298654,59.0,77453.66,0.0,0.99989,0.0,0.02059]
[1779409298830,59.0,77454.29,0.0,0.99989,0.0,0.02057]
[1779409300528,59.0,77454.03,0.0,0.99989,0.0,0.02058]
[1779409300652,59.0,77454.03,0.0,0.99989,0.0,0.02058]
[1779409300844,59.0,77454.02,0.0,0.99989,0.0,0.02058]
[1779409302532,59.0,77454.35,0.0,0.99989,0.0,0.02057]
[1779409302626,59.0,77454.35,0.0,0.99989,0.0,0.02057]
[1779409302858,59.0,77455.34,0.0,0.99989,0.0,0.02055]
[1779409303865,59.0,77457.93,0.0,0.99989,0.0,0.02048]
[1779409306529,59.0,77457.77,0.0,0.99989,0.0,0.02048]
[1779409306646,59.0,77457.77,0.0,0.99989,0.0,0.02048]
[1779409306886,59.0,77461.35,0.0,0.99989,0.0,0.02038]
[1779409307893,59.0,77468.68,0.0,0.99989,0.0,0.02018]
[1779409308900,59.0,77476.05,0.0,0.99989,0.0,0.01999]
[1779409309570,59.0,77476.05,0.0,0.99989,0.0,0.01999]
[1779409309678,59.0,77476.05,0.0,0.99989,0.0,0.01999]
[1779409309769,59.0,77476.05,0.0,0.99989,0.0,0.01999]
[1779409309907,59.0,77475.19,0.0,0.99989,0.0,0.02001]
[1779409310914,59.0,77472.66,0.0,0.99989,0.0,0.02008]
[1779409313165,59.0,77473.59,0.0,0.99989,0.0,0.02005]
[1779409313269,59.0,77473.59,0.0,0.99989,0.0,0.02005]
[1779409313278,59.0,77473.59,0.0,0.99989,0.0,0.02005]
[1779409313267,59.0,77476.12,0.0,0.99989,0.0,0.01999]
[1779409313935,59.0,77479.62,0.0,0.99989,0.0,0.01989]
[1779409315534,59.0,77479.79,0.0,0.99989,0.0,0.01989]
[1779409315587,59.0,77479.79,0.0,0.99989,0.0,0.01989]
[1779409315772,59.0,77479.79,0.0,0.99989,0.0,0.01989]
[1779409316956,59.0,77481.12,0.0,0.99989,0.0,0.01985]
[1779409317963,59.0,77486.69,0.0,0.99989,0.0,0.01971]
[1779409318971,59.0,77488.65,0.0,0.99989,0.0,0.01965]
[1779409319978,59.0,77487.75,0.0,0.99989,0.0,0.01968]
[1779409321993,59.0,77482.48,0.0,0.99989,0.0,0.01982]
[1779409323327,59.0,77482.48,0.0,0.99989,0.0,0.01982]
[1779409323434,59.0,77482.34,0.0,0.99989,0.0,0.01982]
[1779409323522,59.0,77482.34,0.0,0.99989,0.0,0.01982]
[1779409329043,59.0,77480.47,0.0,0.99989,0.0,0.01987]
[1779409330050,59.0,77469.58,0.0,0.99989,0.0,0.02016]
[1779409331057,59.0,77469.2,0.0,0.99989,0.0,0.02017]
[1779409332239,59.0,77469.2,0.0,0.99989,0.0,0.02017]
[1779409332275,59.0,77469.2,0.0,0.99989,0.0,0.02017]
[1779409332291,59.0,77469.2,0.0,0.99989,0.0,0.02017]
[1779409332525,59.0,77469.99,0.0,0.99989,0.0,0.02015]
[1779409335085,59.0,77469.05,0.0,0.99989,0.0,0.02017]
[1779409337099,59.0,77471.27,0.0,0.99989,0.0,0.02011]
[1779409339113,59.0,77470.23,0.0,0.99989,0.0,0.02014]
[1779409340121,59.0,77468.97,0.0,0.99989,0.0,0.02018]
[1779409342134,59.0,77466.9,0.0,0.99989,0.0,0.02023]
[1779409343548,59.0,77466.83,0.0,0.99989,0.0,0.02023]
[1779409343635,59.0,77466.83,0.0,0.99989,0.0,0.02023]
[1779409343773,59.0,77466.83,0.0,0.99989,0.0,0.02023]
[1779409344150,59.0,77465.09,0.0,0.99989,0.0,0.02028]
[1779409345167,59.0,77457.17,0.0,0.99989,0.0,0.0205]
[1779409346170,59.0,77438.66,0.0,0.99988,0.0,0.02101]
[1779409347177,59.0,77432.6,0.0,0.99988,0.0,0.02118]
[1779409348184,59.0,77430.29,0.0,0.99988,0.0,0.02124]
[1779409349192,59.0,77418.27,0.0,0.99988,0.0,0.02158]
[1779409350199,59.0,77415.19,0.0,0.99988,0.0,0.02167]
[1779409354227,59.0,77414.55,0.0,0.99988,0.0,0.02161]
[1779409355234,59.0,77415.52,0.0,0.99988,0.0,0.02158]
[1779409356270,59.0,77415.52,0.0,0.99988,0.0,0.02158]
[1779409358627,59.0,77415.54,0.0,0.99988,0.0,0.02158]
[1779409358656,59.0,77415.54,0.0,0.99988,0.0,0.02158]
[1779409358773,59.0,77415.54,0.0,0.99988,0.0,0.02158]
[1779409361277,59.0,77414.07,0.0,0.99988,0.0,0.02162]
[1779409364016,59.0,77413.21,0.0,0.99988,0.0,0.02165]
[1779409364063,59.0,77413.21,0.0,0.99988,0.0,0.02165]
[1779409364276,59.0,77413.21,0.0,0.99988,0.0,0.02165]
[1779409369333,59.0,77413.1,0.0,0.99988,0.0,0.02165]
[1779409371347,59.0,77410.86,0.0,0.99988,0.0,0.02171]
[1779409375521,59.0,77410.75,0.0,0.99988,0.0,0.02172]
[1779409375632,59.0,77410.75,0.0,0.99988,0.0,0.02172]
[1779409375773,59.0,77410.75,0.0,0.99988,0.0,0.02172]
[1779409377389,59.0,77412.71,0.0,0.99988,0.0,0.02166]
[1779409379403,59.0,77411.67,0.0,0.99988,0.0,0.02169]
[1779409380641,59.0,77411.67,0.0,0.99988,0.0,0.02169]
[1779409380752,59.0,77411.67,0.0,0.99988,0.0,0.02169]
[1779409380774,59.0,77411.67,0.0,0.99988,0.0,0.02169]
[1779409380832,59.0,77410.51,0.0,0.99988,0.0,0.02172]
[1779409381419,59.0,77411.68,0.0,0.99988,0.0,0.02169]
[1779409383433,59.0,77415.89,0.0,0.99988,0.0,0.02157]
[1779409385194,59.0,77415.89,0.0,0.99988,0.0,0.02157]
[1779409385243,59.0,77415.89,0.0,0.99988,0.0,0.02157]
[1779409385280,59.0,77415.89,0.0,0.99988,0.0,0.02157]
[1779409385379,59.0,77419.2,0.0,0.99988,0.0,0.02147]
[1779409386454,59.0,77416.55,0.0,0.99988,0.0,0.02155]
[1779409391489,59.0,77416.76,0.0,0.99988,0.0,0.02154]
[1779409396524,59.0,77417.05,0.0,0.99988,0.0,0.02154]
[1779409400844,59.0,77416.88,0.0,0.99988,0.0,0.02154]
[1779409400884,59.0,77416.88,0.0,0.99988,0.0,0.02154]
[1779409401024,59.0,77416.88,0.0,0.99988,0.0,0.02154]
[1779409401094,59.0,77416.88,0.0,0.99988,0.0,0.02154]
[1779409401123,59.0,77414.85,0.0,0.99988,0.0,0.0216]
[1779409401559,59.0,77413.7,0.0,0.99988,0.0,0.02163]
[1779409403573,59.0,77415.73,0.0,0.99988,0.0,0.02157]
[1779409404528,59.0,77415.73,0.0,0.99988,0.0,0.02157]
[1779409404643,59.0,77415.73,0.0,0.99988,0.0,0.02157]
[1779409408530,59.0,77416.38,0.0,0.99988,0.0,0.02156]
[1779409408646,59.0,77416.38,0.0,0.99988,0.0,0.02156]
[1779409410524,59.0,77415.63,0.0,0.99988,0.0,0.02158]
[1779409410633,59.0,77415.63,0.0,0.99988,0.0,0.02158]
[1779409414532,59.0,77416.04,0.0,0.99988,0.0,0.02148]
[1779409414648,59.0,77416.04,0.0,0.99988,0.0,0.02148]
[1779409417999,59.0,77416.06,0.0,0.99988,0.0,0.02148]
[1779409418025,59.0,77416.06,0.0,0.99988,0.0,0.02148]
[1779409418111,59.0,77416.06,0.0,0.99988,0.0,0.02148]
[1779409418149,59.0,77424.68,0.0,0.99988,0.0,0.02124]
[1779409418678,59.0,77423.21,0.0,0.99988,0.0,0.02128]
[1779409420521,59.0,77423.18,0.0,0.99988,0.0,0.02128]
[1779409420642,59.0,77423.18,0.0,0.99988,0.0,0.02128]
[1779409422531,59.0,77423.78,0.0,0.99988,0.0,0.02126]
[1779409422643,59.0,77423.78,0.0,0.99988,0.0,0.02126]
[1779409426559,59.0,77423.3,0.0,0.99988,0.0,0.02128]
[1779409426796,59.0,77423.3,0.0,0.99988,0.0,0.02128]
[1779409426878,59.0,77434.81,0.0,0.99989,0.0,0.02095]
[1779409427742,59.0,77439.32,0.0,0.99989,0.0,0.02083]
[1779409428535,59.0,77439.32,0.0,0.99989,0.0,0.02083]
[1779409428644,59.0,77439.32,0.0,0.99989,0.0,0.02083]
[1779409431770,59.0,77437.51,0.0,0.99989,0.0,0.02088]
[1779409432524,59.0,77437.51,0.0,0.99989,0.0,0.02088]
[1779409432633,59.0,77437.51,0.0,0.99989,0.0,0.02088]
[1779409435798,59.0,77439.0,0.0,0.99989,0.0,0.02084]
[1779409436805,59.0,77437.73,0.0,0.99989,0.0,0.02087]
[1779409438172,59.0,77437.73,0.0,0.99989,0.0,0.02087]
[1779409438269,59.0,77437.73,0.0,0.99989,0.0,0.02087]
[1779409438381,59.0,77437.73,0.0,0.99989,0.0,0.02087]
[1779409443855,59.0,77437.43,0.0,0.99989,0.0,0.02088]
[1779409448891,59.0,77437.96,0.0,0.99989,0.0,0.02087]
[1779409452519,59.0,77437.69,0.0,0.99989,0.0,0.02087]
[1779409453926,59.0,77438.69,0.0,0.99989,0.0,0.02085]
[1779409454528,59.0,77438.69,0.0,0.99989,0.0,0.02085]
[1779409459968,59.0,77440.45,0.0,0.99989,0.0,0.0208]
[1779409460975,59.0,77442.69,0.0,0.99989,0.0,0.02074]
[1779409465350,59.0,77442.89,0.0,0.99989,0.0,0.02073]
[1779409465463,59.0,77442.89,0.0,0.99989,0.0,0.02073]
[1779409465451,59.0,77439.7,0.0,0.99989,0.0,0.02082]
[1779409465591,59.0,77439.7,0.0,0.99989,0.0,0.02082]
[1779409466381,59.0,77438.28,0.0,0.99989,0.0,0.02086]
[1779409468024,59.0,77439.87,0.0,0.99989,0.0,0.02081]
[1779409469031,59.0,77443.79,0.0,0.99989,0.0,0.02071]
[1779409470038,59.0,77445.2,0.0,0.99989,0.0,0.02067]
[1779409471045,59.0,77447.1,0.0,0.99989,0.0,0.02054]
[1779409472052,59.0,77451.98,0.0,0.99989,0.0,0.0204]
[1779409473059,59.0,77453.94,0.0,0.99989,0.0,0.02035]
[1779409474239,59.0,77456.66,0.0,0.99989,0.0,0.02028]
[1779409475073,59.0,77461.96,0.0,0.99989,0.0,0.02013]
[1779409476080,59.0,77468.07,0.0,0.99989,0.0,0.01997]
[1779409477087,59.0,77472.26,0.0,0.99989,0.0,0.01986]
[1779409478094,59.0,77473.6,0.0,0.99989,0.0,0.01982]
[1779409479101,59.0,77472.76,0.0,0.99989,0.0,0.01985]
[1779409484136,59.0,77473.12,0.0,0.99989,0.0,0.01984]
[1779409485305,59.0,77473.12,0.0,0.99989,0.0,0.01984]
[1779409487157,59.0,77471.67,0.0,0.99989,0.0,0.01987]
[1779409492192,59.0,77473.48,0.0,0.99989,0.0,0.01983]
[1779409493463,59.0,77472.49,0.0,0.99989,0.0,0.01985]
[1779409494206,59.0,77470.88,0.0,0.99989,0.0,0.0199]
[1779409495213,59.0,77472.7,0.0,0.99989,0.0,0.01985]
[1779409499241,59.0,77474.0,0.0,0.99989,0.0,0.01981]
[1779409504276,59.0,77473.52,0.0,0.99989,0.0,0.01983]
[1779409508304,59.0,77480.07,0.0,0.99989,0.0,0.01965]
[1779409509311,59.0,77482.0,0.0,0.99989,0.0,0.0196]
[1779409510318,59.0,77482.82,0.0,0.99989,0.0,0.01958]
[1779409511325,59.0,77485.3,0.0,0.99989,0.0,0.01952]
[1779409516360,59.0,77484.14,0.0,0.99989,0.0,0.01955]
[1779409518375,59.0,77485.15,0.0,0.99989,0.0,0.01952]
[1779409520388,59.0,77483.99,0.0,0.99989,0.0,0.01955]
[1779409521395,59.0,77480.58,0.0,0.99989,0.0,0.01964]
[1779409522402,59.0,77476.5,0.0,0.99989,0.0,0.01975]
[1779409523409,59.0,77475.54,0.0,0.99989,0.0,0.01977]
[1779409527437,59.0,77476.37,0.0,0.99989,0.0,0.01975]
[1779409532479,59.0,77477.05,0.0,0.99989,0.0,0.01966]
[1779409538522,59.0,77478.29,0.0,0.99989,0.0,0.01962]
[1779409540535,59.0,77480.55,0.0,0.99989,0.0,0.01956]
[1779409542550,59.0,77479.66,0.0,0.99989,0.0,0.01959]
[1779409547584,59.0,77479.03,0.0,0.99989,0.0,0.0196]
[1779409550607,59.0,77478.1,0.0,0.99989,0.0,0.01963]
[1779409551614,59.0,77475.64,0.0,0.99989,0.0,0.01969]
[1779409552621,59.0,77472.89,0.0,0.99989,0.0,0.01977]
[1779409557656,59.0,77470.8,0.0,0.99989,0.0,0.01982]
[1779409558663,59.0,77469.88,0.0,0.99989,0.0,0.01985]
[1779409560332,59.0,77467.44,0.0,0.99989,0.0,0.01991]
[1779409561684,59.0,77457.99,0.0,0.99989,0.0,0.02016]
[1779409563246,59.0,77460.29,0.0,0.99989,0.0,0.0201]
[1779409565712,59.0,77458.04,0.0,0.99989,0.0,0.02016]
[1779409566719,59.0,77454.14,0.0,0.99989,0.0,0.02027]
[1779409567725,59.0,77453.07,0.0,0.99989,0.0,0.0203]
[1779409569740,59.0,77454.36,0.0,0.99989,0.0,0.02026]
[1779409572761,59.0,77451.63,0.0,0.99989,0.0,0.02033]
[1779409577796,59.0,77452.03,0.0,0.99989,0.0,0.02032]
[1779409582831,59.0,77452.38,0.0,0.99989,0.0,0.02031]
[1779409586095,59.0,77452.32,0.0,0.99989,0.0,0.02032]
[1779409591894,59.0,77450.52,0.0,0.99989,0.0,0.02029]
[1779409595922,59.0,77451.91,0.0,0.99989,0.0,0.02025]
[1779409596928,59.0,77455.32,0.0,0.99989,0.0,0.02016]
[1779409597936,59.0,77457.23,0.0,0.99989,0.0,0.02011]
[1779409598943,59.0,77455.77,0.0,0.99989,0.0,0.02015]
[1779409603978,59.0,77457.93,0.0,0.99989,0.0,0.02009]
[1779409609013,59.0,77458.02,0.0,0.99989,0.0,0.02008]
[1779409612034,59.0,77460.71,0.0,0.99989,0.0,0.02001]
[1779409617069,59.0,77460.91,0.0,0.99989,0.0,0.02001]
[1779409620192,59.0,77461.64,0.0,0.99989,0.0,0.01999]
[1779409620290,59.0,77460.76,0.0,0.99989,0.0,0.02001]
[1779409626132,59.0,77460.72,0.0,0.99989,0.0,0.02001]
[1779409628147,59.0,77462.88,0.0,0.99989,0.0,0.01995]
[1779409630160,59.0,77464.4,0.0,0.99989,0.0,0.01991]
[1779409632174,59.0,77463.25,0.0,0.99989,0.0,0.01995]
[1779409633181,59.0,77458.6,0.0,0.99989,0.0,0.02007]
[1779409634188,59.0,77455.66,0.0,0.99989,0.0,0.02015]
[1779409639223,59.0,77455.94,0.0,0.99989,0.0,0.02014]
[1779409641237,59.0,77458.28,0.0,0.99989,0.0,0.02008]
[1779409645265,59.0,77456.53,0.0,0.99989,0.0,0.02012]
[1779409646272,59.0,77455.17,0.0,0.99989,0.0,0.02016]
[1779409651307,59.0,77455.65,0.0,0.99989,0.0,0.02007]
[1779409656341,59.0,77453.91,0.0,0.99989,0.0,0.02012]
[1779409659364,59.0,77449.89,0.0,0.99989,0.0,0.02023]
[1779409661377,59.0,77452.67,0.0,0.99989,0.0,0.02015]
[1779409666412,59.0,77453.26,0.0,0.99989,0.0,0.02014]
[1779409669433,59.0,77454.27,0.0,0.99989,0.0,0.02011]
[1779409671546,59.0,77454.81,0.0,0.99989,0.0,0.02009]
[1779409677489,59.0,77453.97,0.0,0.99989,0.0,0.02012]
[1779409678496,59.0,77452.98,0.0,0.99989,0.0,0.02014]
[1779409684538,59.0,77452.32,0.0,0.99989,0.0,0.02016]
[1779409691587,59.0,77450.37,0.0,0.99989,0.0,0.02021]
[1779409701657,59.0,77450.32,0.0,0.99989,0.0,0.02021]
[1779409704678,59.0,77454.29,0.0,0.99989,0.0,0.02011]
[1779409708706,59.0,77451.73,0.0,0.99989,0.0,0.02018]
[1779409715756,59.0,77451.52,0.0,0.99989,0.0,0.0201]
[1779409720791,59.0,77451.49,0.0,0.99989,0.0,0.02011]
[1779409725826,59.0,77451.47,0.0,0.99989,0.0,0.02011]
[1779409727839,59.0,77453.38,0.0,0.99989,0.0,0.02005]
[1779409732875,59.0,77453.07,0.0,0.99989,0.0,0.02006]
[1779409733882,59.0,77451.99,0.0,0.99989,0.0,0.02009]
[1779409734889,59.0,77453.05,0.0,0.99989,0.0,0.02006]
[1779409739924,59.0,77452.31,0.0,0.99989,0.0,0.02008]
[1779409744960,59.0,77454.31,0.0,0.99989,0.0,0.02003]
[1779409745967,59.0,77457.78,0.0,0.99989,0.0,0.01994]
[1779409751002,59.0,77458.25,0.0,0.99989,0.0,0.01992]
[1779409756038,59.0,77458.28,0.0,0.99989,0.0,0.01992]
[1779409758052,59.0,77455.75,0.0,0.99989,0.0,0.01999]
[1779409759205,59.0,77455.75,0.0,0.99989,0.0,0.01999]
[1779409765285,59.0,77455.89,0.0,0.99989,0.0,0.01999]
[1779409767115,59.0,77454.85,0.0,0.99989,0.0,0.02002]
[1779409769128,59.0,77453.97,0.0,0.99989,0.0,0.02004]
[1779409776323,59.0,77454.24,0.0,0.99989,0.0,0.01996]
[1779409776533,59.0,77452.03,0.0,0.99989,0.0,0.02001]
[1779409780206,59.0,77454.24,0.0,0.99989,0.0,0.01996]
[1779409785241,59.0,77454.33,0.0,0.99989,0.0,0.01995]
[1779409790276,59.0,77453.56,0.0,0.99989,0.0,0.01997]
[1779409792296,59.0,77450.74,0.0,0.99989,0.0,0.02005]
[1779409793300,59.0,77436.27,0.0,0.99989,0.0,0.02044]
[1779409794308,59.0,77429.34,0.0,0.99989,0.0,0.02063]
[1779409796382,59.0,77429.99,0.0,0.99989,0.0,0.02061]
[1779409796423,59.0,77429.99,0.0,0.99989,0.0,0.02061]
[1779409796430,59.0,77429.48,0.0,0.99989,0.0,0.02063]
[1779409797328,59.0,77425.67,0.0,0.99989,0.0,0.02073]
[1779409798335,59.0,77423.53,0.0,0.99989,0.0,0.02079]
[1779409800349,59.0,77418.92,0.0,0.99989,0.0,0.02092]
[1779409801356,59.0,77428.13,0.0,0.99989,0.0,0.02066]
[1779409802363,59.0,77426.52,0.0,0.99989,0.0,0.02071]
[1779409803370,59.0,77425.51,0.0,0.99989,0.0,0.02074]
[1779409806494,59.0,77426.52,0.0,0.99989,0.0,0.02071]
[1779409812434,59.0,77426.13,0.0,0.99989,0.0,0.02072]
[1779409813440,59.0,77428.88,0.0,0.99989,0.0,0.02064]
[1779409814447,59.0,77432.25,0.0,0.99989,0.0,0.02055]
[1779409815454,59.0,77430.54,0.0,0.99989,0.0,0.0206]
[1779409816461,59.0,77429.42,0.0,0.99989,0.0,0.02063]
[1779409818475,59.0,77430.89,0.0,0.99989,0.0,0.02059]
[1779409819482,59.0,77431.77,0.0,0.99989,0.0,0.02056]
[1779409821500,59.0,77434.37,0.0,0.99989,0.0,0.02049]
[1779409822507,59.0,77437.66,0.0,0.99989,0.0,0.0204]
[1779409823514,59.0,77439.79,0.0,0.99989,0.0,0.02034]
[1779409825529,59.0,77438.23,0.0,0.99989,0.0,0.02039]
[1779409827542,59.0,77439.43,0.0,0.99989,0.0,0.02035]
[1779409829556,59.0,77442.36,0.0,0.99989,0.0,0.02027]
[1779409834590,59.0,77442.3,0.0,0.99989,0.0,0.0202]
[1779409839626,59.0,77442.36,0.0,0.99989,0.0,0.0202]
[1779409844661,59.0,77442.52,0.0,0.99989,0.0,0.02019]
[1779409847683,59.0,77443.89,0.0,0.99989,0.0,0.02016]
[1779409852720,59.0,77444.01,0.0,0.99989,0.0,0.02015]
[1779409858762,59.0,77443.46,0.0,0.99989,0.0,0.02017]
[1779409860776,59.0,77440.46,0.0,0.99989,0.0,0.02025]
[1779409861793,59.0,77434.45,0.0,0.99989,0.0,0.02041]
[1779409862797,59.0,77419.87,0.0,0.99989,0.0,0.02081]
[1779409863804,59.0,77419.18,0.0,0.99989,0.0,0.02083]
[1779409865818,59.0,77421.16,0.0,0.99989,0.0,0.02078]
[1779409866825,59.0,77425.38,0.0,0.99989,0.0,0.02066]
[1779409867832,59.0,77428.42,0.0,0.99989,0.0,0.02058]
[1779409870853,59.0,77427.33,0.0,0.99989,0.0,0.02061]
[1779409871860,59.0,77432.56,0.0,0.99989,0.0,0.02046]
[1779409872867,59.0,77435.89,0.0,0.99989,0.0,0.02037]
[1779409873874,59.0,77436.76,0.0,0.99989,0.0,0.02035]
[1779409878909,59.0,77436.04,0.0,0.99989,0.0,0.02037]
[1779409879916,59.0,77437.29,0.0,0.99989,0.0,0.02033]
[1779409884951,59.0,77437.28,0.0,0.99989,0.0,0.02033]
[1779409889986,59.0,77437.43,0.0,0.99989,0.0,0.02033]
[1779409895021,59.0,77437.27,0.0,0.99989,0.0,0.02026]
[1779409900056,59.0,77437.39,0.0,0.99989,0.0,0.02025]
[1779409904084,59.0,77443.55,0.0,0.99989,0.0,0.02009]
[1779409905091,59.0,77451.4,0.0,0.99989,0.0,0.01988]
[1779409907105,59.0,77453.46,0.0,0.99989,0.0,0.01982]
[1779409909119,59.0,77457.0,0.0,0.99989,0.0,0.01973]
[1779409910126,59.0,77458.12,0.0,0.99989,0.0,0.0197]
[1779409915178,59.0,77461.98,0.0,0.99989,0.0,0.0196]
[1779409916179,59.0,77469.69,0.0,0.99989,0.0,0.0194]
[1779409918193,59.0,77467.28,0.0,0.99989,0.0,0.01946]
[1779409923228,59.0,77467.28,0.0,0.99989,0.0,0.01946]
[1779409929270,59.0,77467.15,0.0,0.99989,0.0,0.01946]
[1779409932291,59.0,77469.36,0.0,0.99989,0.0,0.01941]
[1779409933298,59.0,77473.51,0.0,0.99989,0.0,0.0193]
[1779409934305,59.0,77476.1,0.0,0.9999,0.0,0.01923]
[1779409935312,59.0,77472.45,0.0,0.99989,0.0,0.01933]
[1779409940347,59.0,77472.64,0.0,0.99989,0.0,0.01932]
[1779409941354,59.0,77474.23,0.0,0.99989,0.0,0.01928]
[1779409942361,59.0,77478.91,0.0,0.9999,0.0,0.01916]
[1779409943368,59.0,77480.83,0.0,0.9999,0.0,0.01911]
[1779409944375,59.0,77482.03,0.0,0.9999,0.0,0.01908]
[1779409947396,59.0,77483.31,0.0,0.9999,0.0,0.01905]
[1779409948403,59.0,77485.89,0.0,0.9999,0.0,0.01898]
[1779409951424,59.0,77487.4,0.0,0.9999,0.0,0.01887]
[1779409953438,59.0,77486.08,0.0,0.9999,0.0,0.0189]
[1779409954961,59.0,77480.31,0.0,0.9999,0.0,0.01905]
[1779409955452,59.0,77478.05,0.0,0.9999,0.0,0.01911]
[1779409959480,59.0,77481.09,0.0,0.9999,0.0,0.01903]
[1779409960487,59.0,77486.3,0.0,0.9999,0.0,0.0189]
[1779409961494,59.0,77488.64,0.0,0.9999,0.0,0.01884]
[1779409962502,59.0,77487.9,0.0,0.9999,0.0,0.01886]
[1779409967537,59.0,77488.03,0.0,0.9999,0.0,0.01885]
[1779409969550,59.0,77489.02,0.0,0.9999,0.0,0.01883]
[1779409971565,59.0,77496.59,0.0,0.9999,0.0,0.01864]
[1779409972572,59.0,77502.57,0.0,0.9999,0.0,0.01849]
[1779409973579,59.0,77501.56,0.0,0.9999,0.0,0.01851]
[1779409976600,59.0,77498.85,0.0,0.9999,0.0,0.01858]
[1779409980628,59.0,77499.9,0.0,0.9999,0.0,0.01855]
[1779409982642,59.0,77498.71,0.0,0.9999,0.0,0.01858]
[1779409984655,59.0,77501.39,0.0,0.9999,0.0,0.01852]
[1779409989691,59.0,77500.87,0.0,0.9999,0.0,0.01853]
[1779409994726,59.0,77498.45,0.0,0.9999,0.0,0.01859]
[1779409995733,59.0,77495.59,0.0,0.9999,0.0,0.01866]
[1779409996740,59.0,77501.89,0.0,0.9999,0.0,0.0185]
[1779410001775,59.0,77499.4,0.0,0.9999,0.0,0.01857]
[1779410002782,59.0,77498.52,0.0,0.9999,0.0,0.01859]
[1779410004796,59.0,77491.55,0.0,0.9999,0.0,0.01876]
[1779410005803,59.0,77490.04,0.0,0.9999,0.0,0.0188]
[1779410006810,59.0,77484.68,0.0,0.9999,0.0,0.01894]
[1779410007818,59.0,77482.24,0.0,0.9999,0.0,0.019]
[1779410009831,59.0,77481.06,0.0,0.9999,0.0,0.01903]
[1779410011846,59.0,77480.6,0.0,0.9999,0.0,0.01897]
[1779410014866,59.0,77481.56,0.0,0.9999,0.0,0.01894]
[1779410016881,59.0,77476.62,0.0,0.9999,0.0,0.01907]
[1779410017888,59.0,77463.88,0.0,0.99989,0.0,0.0194]
[1779410018895,59.0,77461.65,0.0,0.99989,0.0,0.01946]
[1779410019902,59.0,77460.79,0.0,0.99989,0.0,0.01948]
[1779410021916,59.0,77457.16,0.0,0.99989,0.0,0.01957]
[1779410028966,59.0,77458.91,0.0,0.99989,0.0,0.01953]
[1779410029973,59.0,77467.57,0.0,0.99989,0.0,0.0193]
[1779410030980,59.0,77469.64,0.0,0.99989,0.0,0.01925]
[1779410032994,59.0,77470.43,0.0,0.9999,0.0,0.01923]
[1779410038029,59.0,77470.8,0.0,0.9999,0.0,0.01922]
[1779410043065,59.0,77470.82,0.0,0.9999,0.0,0.01922]
[1779410045079,59.0,77471.64,0.0,0.9999,0.0,0.0192]
[1779410046086,59.0,77472.69,0.0,0.9999,0.0,0.01917]
[1779410051121,59.0,77468.14,0.0,0.99989,0.0,0.01929]
[1779410052128,59.0,77455.96,0.0,0.99989,0.0,0.0196]
[1779410053135,59.0,77455.17,0.0,0.99989,0.0,0.01963]
[1779410056156,59.0,77457.33,0.0,0.99989,0.0,0.01957]
[1779410057163,59.0,77461.73,0.0,0.99989,0.0,0.01945]
[1779410062199,59.0,77462.24,0.0,0.99989,0.0,0.01944]
[1779410063206,59.0,77463.44,0.0,0.99989,0.0,0.01941]
[1779410064213,59.0,77467.49,0.0,0.99989,0.0,0.0193]
[1779410065220,59.0,77468.73,0.0,0.99989,0.0,0.01927]
[1779410070256,59.0,77468.99,0.0,0.99989,0.0,0.01927]
[1779410072270,59.0,77467.39,0.0,0.99989,0.0,0.01923]
[1779410074284,59.0,77466.34,0.0,0.99989,0.0,0.01926]
[1779410077305,59.0,77464.79,0.0,0.99989,0.0,0.0193]
[1779410078312,59.0,77463.67,0.0,0.99989,0.0,0.01933]
[1779410084354,59.0,77463.97,0.0,0.99989,0.0,0.01932]
[1779410085364,59.0,77465.61,0.0,0.99989,0.0,0.01928]
[1779410086376,59.0,77464.29,0.0,0.99989,0.0,0.01931]
[1779410087382,59.0,77462.37,0.0,0.99989,0.0,0.01936]
[1779410092418,59.0,77462.33,0.0,0.99989,0.0,0.01936]
[1779410098460,59.0,77463.11,0.0,0.99989,0.0,0.01934]
[1779410101481,59.0,77455.52,0.0,0.99989,0.0,0.01954]
[1779410102488,59.0,77451.32,0.0,0.99989,0.0,0.01965]
[1779410104502,59.0,77452.49,0.0,0.99989,0.0,0.01962]
[1779410109537,59.0,77452.17,0.0,0.99989,0.0,0.01963]
[1779410114572,59.0,77452.25,0.0,0.99989,0.0,0.01963]
[1779410119606,59.0,77458.59,0.0,0.99989,0.0,0.01946]
[1779410120614,59.0,77461.34,0.0,0.99989,0.0,0.01939]
[1779410121621,59.0,77462.45,0.0,0.99989,0.0,0.01936]
[1779410122629,59.0,77467.55,0.0,0.99989,0.0,0.01923]
[1779410123636,59.0,77474.73,0.0,0.9999,0.0,0.01904]
[1779410124643,59.0,77476.29,0.0,0.9999,0.0,0.019]
[1779410130685,59.0,77476.66,0.0,0.9999,0.0,0.01899]
[1779410132699,59.0,77474.81,0.0,0.9999,0.0,0.01897]
[1779410133706,59.0,77473.98,0.0,0.9999,0.0,0.01899]
[1779410135720,59.0,77474.77,0.0,0.9999,0.0,0.01897]
[1779410137734,59.0,77472.69,0.0,0.9999,0.0,0.01902]
[1779410138741,59.0,77470.27,0.0,0.9999,0.0,0.01908]
[1779410147804,59.0,77470.72,0.0,0.9999,0.0,0.01907]
[1779410148811,59.0,77476.59,0.0,0.9999,0.0,0.01892]
[1779410153846,59.0,77476.95,0.0,0.9999,0.0,0.01891]
[1779410156868,59.0,77476.14,0.0,0.9999,0.0,0.01893]
[1779410159889,59.0,77477.41,0.0,0.9999,0.0,0.0189]
[1779410160897,59.0,77481.11,0.0,0.9999,0.0,0.01881]
[1779410163917,59.0,77481.9,0.0,0.9999,0.0,0.01879]
[1779410168952,59.0,77481.07,0.0,0.9999,0.0,0.01881]
[1779410178017,59.0,77481.53,0.0,0.9999,0.0,0.0188]
[1779410179024,59.0,77482.29,0.0,0.9999,0.0,0.01878]
[1779410186076,59.0,77481.83,0.0,0.9999,0.0,0.01879]
[1779410187083,59.0,77480.38,0.0,0.9999,0.0,0.01883]
[1779410191113,59.0,77473.88,0.0,0.9999,0.0,0.01892]
[1779410193127,59.0,77473.08,0.0,0.9999,0.0,0.01894]
[1779410198162,59.0,77472.97,0.0,0.9999,0.0,0.01894]
[1779410203197,59.0,77470.46,0.0,0.9999,0.0,0.01901]
[1779410209240,59.0,77470.87,0.0,0.9999,0.0,0.01899]
[1779410210247,59.0,77472.98,0.0,0.9999,0.0,0.01894]
[1779410214499,59.0,77472.8,0.0,0.9999,0.0,0.01895]
[1779410216203,59.0,77472.8,0.0,0.9999,0.0,0.01895]
[1779410216550,59.0,77472.8,0.0,0.9999,0.0,0.01895]
[1779410216773,59.0,77472.8,0.0,0.9999,0.0,0.01895]
[1779410216815,59.0,77466.97,0.0,0.9999,0.0,0.01909]
[1779410217299,59.0,77462.62,0.0,0.9999,0.0,0.01921]
[1779410218306,59.0,77457.54,0.0,0.99989,0.0,0.01934]
[1779410221327,59.0,77453.71,0.0,0.99989,0.0,0.01944]
[1779410222334,59.0,77449.91,0.0,0.99989,0.0,0.01954]
[1779410223345,59.0,77447.05,0.0,0.99989,0.0,0.01961]
[1779410227790,59.0,77446.87,0.0,0.99989,0.0,0.01962]
[1779410227901,59.0,77446.87,0.0,0.99989,0.0,0.01962]
[1779410228027,59.0,77446.87,0.0,0.99989,0.0,0.01962]
[1779410228101,59.0,77446.54,0.0,0.99989,0.0,0.01962]
[1779410228300,59.0,77446.54,0.0,0.99989,0.0,0.01962]
[1779410228330,59.0,77446.54,0.0,0.99989,0.0,0.01962]
[1779410228522,59.0,77446.54,0.0,0.99989,0.0,0.01962]
[1779410234421,59.0,77446.1,0.0,0.99989,0.0,0.01964]
[1779410239457,59.0,77449.05,0.0,0.99989,0.0,0.01956]
[1779410244492,59.0,77455.26,0.0,0.99989,0.0,0.0194]
[1779410245597,59.0,77455.26,0.0,0.99989,0.0,0.0194]
[1779410245646,59.0,77455.26,0.0,0.99989,0.0,0.0194]
[1779410245774,59.0,77455.26,0.0,0.99989,0.0,0.0194]
[1779410245832,59.0,77456.81,0.0,0.99989,0.0,0.01936]
[1779410246473,59.0,77456.81,0.0,0.99989,0.0,0.01936]
[1779410246514,59.0,77456.81,0.0,0.99989,0.0,0.01936]
[1779410246522,59.0,77456.81,0.0,0.99989,0.0,0.01936]
[1779410250534,59.0,77459.5,0.0,0.99989,0.0,0.01929]
[1779410254070,59.0,77461.38,0.0,0.9999,0.0,0.01916]
[1779410254130,59.0,77461.38,0.0,0.9999,0.0,0.01916]
[1779410254275,59.0,77461.38,0.0,0.9999,0.0,0.01916]
[1779410254164,59.0,77462.84,0.0,0.9999,0.0,0.01913]
[1779410255689,59.0,77462.72,0.0,0.9999,0.0,0.01913]
[1779410255721,59.0,77462.72,0.0,0.9999,0.0,0.01913]
[1779410255775,59.0,77462.72,0.0,0.9999,0.0,0.01913]
[1779410261611,59.0,77463.48,0.0,0.9999,0.0,0.01911]
[1779410266647,59.0,77463.5,0.0,0.9999,0.0,0.01911]
[1779410267652,59.0,77463.5,0.0,0.9999,0.0,0.01911]
[1779410267764,59.0,77463.5,0.0,0.9999,0.0,0.01911]
[1779410267773,59.0,77463.5,0.0,0.9999,0.0,0.01911]
[1779410267864,59.0,77463.56,0.0,0.9999,0.0,0.01911]
[1779410269349,59.0,77463.02,0.0,0.9999,0.0,0.01912]
[1779410269401,59.0,77463.02,0.0,0.9999,0.0,0.01912]
[1779410269512,59.0,77463.02,0.0,0.9999,0.0,0.01912]
[1779410269522,59.0,77463.02,0.0,0.9999,0.0,0.01912]
[1779410274702,59.0,77462.22,0.0,0.9999,0.0,0.01914]
[1779410278547,59.0,77461.72,0.0,0.9999,0.0,0.01915]
[1779410278597,59.0,77461.72,0.0,0.9999,0.0,0.01915]
[1779410278776,59.0,77461.72,0.0,0.9999,0.0,0.01915]
[1779410278778,59.0,77462.46,0.0,0.9999,0.0,0.01914]
[1779410279873,59.0,77462.46,0.0,0.9999,0.0,0.01914]
[1779410279999,59.0,77462.46,0.0,0.9999,0.0,0.01914]
[1779410280023,59.0,77462.46,0.0,0.9999,0.0,0.01914]
[1779410286266,59.0,77462.92,0.0,0.9999,0.0,0.01912]
[1779410286379,59.0,77462.21,0.0,0.9999,0.0,0.01914]
[1779410286534,59.0,77462.21,0.0,0.9999,0.0,0.01914]
[1779410286620,59.0,77462.21,0.0,0.9999,0.0,0.01914]
[1779410286736,59.0,77462.21,0.0,0.9999,0.0,0.01914]
[1779410286773,59.0,77462.21,0.0,0.9999,0.0,0.01914]
[1779410286789,59.0,77462.21,0.0,0.9999,0.0,0.01914]
[1779410287023,59.0,77462.21,0.0,0.9999,0.0,0.01914]
[1779410287089,59.0,77461.95,0.0,0.9999,0.0,0.01915]
[1779410290522,59.0,77461.14,0.0,0.9999,0.0,0.01917]
[1779410290639,59.0,77461.14,0.0,0.9999,0.0,0.01917]
[1779410290741,59.0,77461.14,0.0,0.9999,0.0,0.01917]
[1779410292522,59.0,77459.84,0.0,0.9999,0.0,0.0192]
[1779410292639,59.0,77459.84,0.0,0.9999,0.0,0.0192]
[1779410292830,59.0,77460.21,0.0,0.9999,0.0,0.01919]
[1779410293880,59.0,77460.21,0.0,0.9999,0.0,0.01919]
[1779410293925,59.0,77460.21,0.0,0.9999,0.0,0.01919]
[1779410294025,59.0,77460.21,0.0,0.9999,0.0,0.01919]
[1779410294044,59.0,77460.21,0.0,0.9999,0.0,0.01919]
[1779410296525,59.0,77460.19,0.0,0.9999,0.0,0.01919]
[1779410296639,59.0,77460.19,0.0,0.9999,0.0,0.01919]
[1779410296858,59.0,77460.2,0.0,0.9999,0.0,0.01919]
[1779410300525,59.0,77460.17,0.0,0.9999,0.0,0.01919]
[1779410300638,59.0,77460.17,0.0,0.9999,0.0,0.01919]
[1779410300886,59.0,77459.72,0.0,0.9999,0.0,0.01921]
[1779410304528,59.0,77459.52,0.0,0.99989,0.0,0.01921]
[1779410304646,59.0,77459.52,0.0,0.99989,0.0,0.01921]
[1779410304914,59.0,77459.74,0.0,0.9999,0.0,0.01921]
[1779410305522,59.0,77459.74,0.0,0.9999,0.0,0.01921]
[1779410308541,59.0,77459.71,0.0,0.9999,0.0,0.01921]
[1779410308679,59.0,77459.71,0.0,0.9999,0.0,0.01921]
[1779410308783,59.0,77459.71,0.0,0.9999,0.0,0.01921]
[1779410308861,59.0,77459.71,0.0,0.9999,0.0,0.01921]
[1779410308872,59.0,77459.71,0.0,0.9999,0.0,0.01921]
[1779410310529,59.0,77459.71,0.0,0.9999,0.0,0.01921]
[1779410310851,59.0,77459.71,0.0,0.9999,0.0,0.01921]
[1779410311963,59.0,77458.53,0.0,0.9999,0.0,0.01916]
[1779410312519,59.0,77458.53,0.0,0.9999,0.0,0.01916]
[1779410312634,59.0,77458.53,0.0,0.9999,0.0,0.01916]
[1779410312970,59.0,77457.85,0.0,0.9999,0.0,0.01918]
[1779410314534,59.0,77457.83,0.0,0.9999,0.0,0.01918]
[1779410314650,59.0,77457.83,0.0,0.9999,0.0,0.01918]
[1779410314984,59.0,77457.87,0.0,0.9999,0.0,0.01918]
[1779410318525,59.0,77457.47,0.0,0.9999,0.0,0.01919]
[1779410318631,59.0,77457.47,0.0,0.9999,0.0,0.01919]
[1779410319013,59.0,77448.57,0.0,0.99989,0.0,0.01942]
[1779410320023,59.0,77444.12,0.0,0.99989,0.0,0.01954]
[1779410320522,59.0,77444.12,0.0,0.99989,0.0,0.01954]
[1779410320586,59.0,77444.12,0.0,0.99989,0.0,0.01954]
[1779410321030,59.0,77443.53,0.0,0.99989,0.0,0.01955]
[1779410323046,59.0,77417.29,0.0,0.99989,0.0,0.02025]
[1779410324053,59.0,77406.35,0.0,0.99989,0.0,0.02055]
[1779410324522,59.0,77406.35,0.0,0.99989,0.0,0.02055]
[1779410324637,59.0,77406.35,0.0,0.99989,0.0,0.02055]
[1779410325060,59.0,77406.38,0.0,0.99989,0.0,0.02055]
[1779410326068,59.0,77406.51,0.0,0.99989,0.0,0.02055]
[1779410326524,59.0,77406.51,0.0,0.99989,0.0,0.02055]
[1779410326638,59.0,77406.51,0.0,0.99989,0.0,0.02055]
[1779410327077,59.0,77407.37,0.0,0.99989,0.0,0.02052]
[1779410328522,59.0,77406.87,0.0,0.99989,0.0,0.02054]
[1779410328636,59.0,77406.87,0.0,0.99989,0.0,0.02054]
[1779410329091,59.0,77407.06,0.0,0.99989,0.0,0.02053]
[1779410330098,59.0,77416.5,0.0,0.99989,0.0,0.02027]
[1779410331105,59.0,77418.54,0.0,0.99989,0.0,0.02022]
[1779410332535,59.0,77420.3,0.0,0.99989,0.0,0.02017]
[1779410332655,59.0,77420.3,0.0,0.99989,0.0,0.02017]
[1779410333119,59.0,77423.31,0.0,0.99989,0.0,0.02009]
[1779410335885,59.0,77424.56,0.0,0.99989,0.0,0.02006]
[1779410335996,59.0,77424.56,0.0,0.99989,0.0,0.02006]
[1779410336030,59.0,77424.56,0.0,0.99989,0.0,0.02006]
[1779410336527,59.0,77424.26,0.0,0.99989,0.0,0.02006]
[1779410336648,59.0,77424.26,0.0,0.99989,0.0,0.02006]
[1779410337147,59.0,77424.59,0.0,0.99989,0.0,0.02005]
[1779410338154,59.0,77422.42,0.0,0.99989,0.0,0.02011]
[1779410340523,59.0,77422.4,0.0,0.99989,0.0,0.02011]
[1779410340634,59.0,77422.4,0.0,0.99989,0.0,0.02011]
[1779410342523,59.0,77422.4,0.0,0.99989,0.0,0.02011]
[1779410342637,59.0,77422.4,0.0,0.99989,0.0,0.02011]
[1779410343189,59.0,77422.35,0.0,0.99989,0.0,0.02012]
[1779410344521,59.0,77422.52,0.0,0.99989,0.0,0.02011]
[1779410344543,59.0,77422.52,0.0,0.99989,0.0,0.02011]
[1779410345203,59.0,77422.47,0.0,0.99989,0.0,0.02011]
[1779410348521,59.0,77422.44,0.0,0.99989,0.0,0.02011]
[1779410348655,59.0,77422.44,0.0,0.99989,0.0,0.02011]
[1779410349230,59.0,77422.15,0.0,0.99989,0.0,0.02012]
[1779410352521,59.0,77421.25,0.0,0.99989,0.0,0.02014]
[1779410352638,59.0,77421.25,0.0,0.99989,0.0,0.02014]
[1779410353259,59.0,77418.98,0.0,0.99989,0.0,0.02021]
[1779410354433,59.0,77418.0,0.0,0.99989,0.0,0.02023]
[1779410354464,59.0,77418.0,0.0,0.99989,0.0,0.02023]
[1779410354523,59.0,77418.0,0.0,0.99989,0.0,0.02023]
[1779410356531,59.0,77418.15,0.0,0.99989,0.0,0.02023]
[1779410356563,59.0,77418.15,0.0,0.99989,0.0,0.02023]
[1779410356657,59.0,77418.15,0.0,0.99989,0.0,0.02023]
[1779410360325,59.0,77416.5,0.0,0.99989,0.0,0.02027]
[1779410360378,59.0,77416.5,0.0,0.99989,0.0,0.02027]
[1779410360531,59.0,77416.43,0.0,0.99989,0.0,0.02028]
[1779410360580,59.0,77416.43,0.0,0.99989,0.0,0.02028]
[1779410362531,59.0,77416.43,0.0,0.99989,0.0,0.02028]
[1779410362605,59.0,77416.43,0.0,0.99989,0.0,0.02028]
[1779410363329,59.0,77416.5,0.0,0.99989,0.0,0.02027]
[1779410366525,59.0,77416.5,0.0,0.99989,0.0,0.02027]
[1779410366641,59.0,77416.5,0.0,0.99989,0.0,0.02027]
[1779410366733,59.0,77416.5,0.0,0.99989,0.0,0.02027]
[1779410368365,59.0,77414.04,0.0,0.99989,0.0,0.02034]
[1779410368545,59.0,77414.04,0.0,0.99989,0.0,0.02034]
[1779410368660,59.0,77414.04,0.0,0.99989,0.0,0.02034]
[1779410371385,59.0,77415.06,0.0,0.99989,0.0,0.02023]
[1779410372527,59.0,77415.2,0.0,0.99989,0.0,0.02023]
[1779410372658,59.0,77415.2,0.0,0.99989,0.0,0.02023]
[1779410373410,59.0,77415.19,0.0,0.99989,0.0,0.02023]
[1779410374533,59.0,77415.19,0.0,0.99989,0.0,0.02023]
[1779410374656,59.0,77415.19,0.0,0.99989,0.0,0.02023]
[1779410374732,59.0,77415.19,0.0,0.99989,0.0,0.02023]
[1779410374769,59.0,77415.19,0.0,0.99989,0.0,0.02023]
[1779410374878,59.0,77415.19,0.0,0.99989,0.0,0.02023]
[1779410374980,59.0,77415.36,0.0,0.99989,0.0,0.02023]
[1779410378533,59.0,77415.34,0.0,0.99989,0.0,0.02023]
[1779410378651,59.0,77415.34,0.0,0.99989,0.0,0.02023]
[1779410378739,59.0,77415.3,0.0,0.99989,0.0,0.02023]
[1779410380524,59.0,77415.3,0.0,0.99989,0.0,0.02023]
[1779410380640,59.0,77415.3,0.0,0.99989,0.0,0.02023]
[1779410380733,59.0,77415.3,0.0,0.99989,0.0,0.02023]
[1779410384527,59.0,77415.3,0.0,0.99989,0.0,0.02023]
[1779410384639,59.0,77415.3,0.0,0.99989,0.0,0.02023]
[1779410385521,59.0,77415.55,0.0,0.99989,0.0,0.02022]
[1779410388526,59.0,77415.37,0.0,0.99989,0.0,0.02023]
[1779410388584,59.0,77415.37,0.0,0.99989,0.0,0.02023]
[1779410388672,59.0,77407.11,0.0,0.99989,0.0,0.02045]
[1779410389549,59.0,77402.11,0.0,0.99989,0.0,0.02059]
[1779410390556,59.0,77400.34,0.0,0.99989,0.0,0.02064]
[1779410392531,59.0,77398.99,0.0,0.99989,0.0,0.02067]
[1779410392652,59.0,77398.99,0.0,0.99989,0.0,0.02067]
[1779410392685,59.0,77399.1,0.0,0.99989,0.0,0.02067]
[1779410393577,59.0,77395.89,0.0,0.99989,0.0,0.02076]
[1779410394584,59.0,77394.17,0.0,0.99989,0.0,0.02081]
[1779410396526,59.0,77394.03,0.0,0.99989,0.0,0.02081]
[1779410396603,59.0,77394.03,0.0,0.99989,0.0,0.02081]
[1779410396706,59.0,77394.03,0.0,0.99989,0.0,0.02081]
[1779410396771,59.0,77394.03,0.0,0.99989,0.0,0.02081]
[1779410396852,59.0,77394.03,0.0,0.99989,0.0,0.02081]
[1779410396954,59.0,77394.06,0.0,0.99989,0.0,0.02081]
[1779410400525,59.0,77394.08,0.0,0.99989,0.0,0.02081]
[1779410400644,59.0,77394.08,0.0,0.99989,0.0,0.02081]
[1779410400733,59.0,77392.92,0.0,0.99989,0.0,0.02084]
[1779410401633,59.0,77396.2,0.0,0.99989,0.0,0.02075]
[1779410402527,59.0,77396.2,0.0,0.99989,0.0,0.02075]
[1779410402561,59.0,77396.2,0.0,0.99989,0.0,0.02075]
[1779410402643,59.0,77397.0,0.0,0.99989,0.0,0.02073]
[1779410403649,59.0,77400.27,0.0,0.99989,0.0,0.02064]
[1779410405663,59.0,77401.96,0.0,0.99989,0.0,0.02059]
[1779410406530,59.0,77401.96,0.0,0.99989,0.0,0.02059]
[1779410406570,59.0,77401.96,0.0,0.99989,0.0,0.02059]
[1779410406670,59.0,77401.63,0.0,0.99989,0.0,0.0206]
[1779410410534,59.0,77402.58,0.0,0.99989,0.0,0.02057]
[1779410410570,59.0,77402.58,0.0,0.99989,0.0,0.02057]
[1779410410623,59.0,77402.58,0.0,0.99989,0.0,0.02057]
[1779410410774,59.0,77402.58,0.0,0.99989,0.0,0.02057]
[1779410410831,59.0,77402.58,0.0,0.99989,0.0,0.02057]
[1779410410905,59.0,77406.42,0.0,0.99989,0.0,0.02047]
[1779410411705,59.0,77411.34,0.0,0.99989,0.0,0.02034]
[1779410413558,59.0,77411.19,0.0,0.99989,0.0,0.02034]
[1779410413667,59.0,77411.19,0.0,0.99989,0.0,0.02034]
[1779410413770,59.0,77411.19,0.0,0.99989,0.0,0.02034]
[1779410413803,59.0,77411.19,0.0,0.99989,0.0,0.02034]
[1779410413899,59.0,77412.31,0.0,0.99989,0.0,0.02031]
[1779410416527,59.0,77413.23,0.0,0.99989,0.0,0.02028]
[1779410416578,59.0,77413.23,0.0,0.99989,0.0,0.02028]
[1779410421776,59.0,77413.09,0.0,0.99989,0.0,0.02029]
[1779410422762,59.0,77413.09,0.0,0.99989,0.0,0.02029]
[1779410422770,59.0,77413.09,0.0,0.99989,0.0,0.02029]
[1779410422889,59.0,77413.09,0.0,0.99989,0.0,0.02029]
[1779410423088,59.0,77413.09,0.0,0.99989,0.0,0.02029]
[1779410423200,59.0,77413.09,0.0,0.99989,0.0,0.02029]
[1779410423370,59.0,77412.11,0.0,0.99989,0.0,0.02031]
[1779410423790,59.0,77409.99,0.0,0.99989,0.0,0.02037]
[1779410426811,59.0,77412.27,0.0,0.99989,0.0,0.02031]
[1779410430839,59.0,77410.85,0.0,0.99989,0.0,0.02035]
[1779410434881,59.0,77410.15,0.0,0.99989,0.0,0.02029]
[1779410437338,59.0,77410.07,0.0,0.99989,0.0,0.02029]
[1779410440536,59.0,77410.39,0.0,0.99989,0.0,0.02028]
[1779410443945,59.0,77408.56,0.0,0.99989,0.0,0.02033]
[1779410444952,59.0,77406.38,0.0,0.99989,0.0,0.02039]
[1779410452007,59.0,77405.88,0.0,0.99989,0.0,0.02041]
[1779410453783,59.0,77406.0,0.0,0.99989,0.0,0.0204]
[1779410454358,59.0,77409.28,0.0,0.99989,0.0,0.02031]
[1779410455022,59.0,77411.6,0.0,0.99989,0.0,0.02025]
[1779410458043,59.0,77408.01,0.0,0.99989,0.0,0.02035]
[1779410459050,59.0,77406.06,0.0,0.99989,0.0,0.0204]
[1779410462070,59.0,77401.32,0.0,0.99989,0.0,0.02053]
[1779410463078,59.0,77400.12,0.0,0.99989,0.0,0.02056]
[1779410465099,59.0,77395.26,0.0,0.99989,0.0,0.0207]
[1779410466106,59.0,77394.31,0.0,0.99989,0.0,0.02072]
[1779410467113,59.0,77386.52,0.0,0.99988,0.0,0.02094]
[1779410468120,59.0,77384.51,0.0,0.99988,0.0,0.021]
[1779410469127,59.0,77383.49,0.0,0.99988,0.0,0.02103]
[1779410470134,59.0,77382.35,0.0,0.99988,0.0,0.02106]
[1779410473155,59.0,77365.18,0.0,0.99988,0.0,0.02155]
[1779410474162,59.0,77359.05,0.0,0.99988,0.0,0.02172]
[1779410475169,59.0,77354.4,0.0,0.99988,0.0,0.02186]
[1779410475674,59.0,77354.4,0.0,0.99988,0.0,0.02186]
[1779410476534,59.0,77354.5,0.0,0.99988,0.0,0.02185]
[1779410478190,59.0,77346.96,0.0,0.99988,0.0,0.02208]
[1779410479197,59.0,77345.97,0.0,0.99988,0.0,0.0221]
[1779410480211,59.0,77335.36,0.0,0.99988,0.0,0.02242]
[1779410482220,59.0,77339.76,0.0,0.99988,0.0,0.02229]
[1779410484234,59.0,77349.44,0.0,0.99988,0.0,0.022]
[1779410485240,59.0,77351.44,0.0,0.99988,0.0,0.02194]
[1779410485843,59.0,77351.44,0.0,0.99988,0.0,0.02194]
[1779410485940,59.0,77351.44,0.0,0.99988,0.0,0.02194]
[1779410486026,59.0,77351.44,0.0,0.99988,0.0,0.02194]
[1779410486248,59.0,77355.97,0.0,0.99988,0.0,0.02181]
[1779410487255,59.0,77359.31,0.0,0.99988,0.0,0.02171]
[1779410489269,59.0,77360.18,0.0,0.99988,0.0,0.02169]
[1779410490277,59.0,77359.27,0.0,0.99988,0.0,0.02172]
[1779410495313,59.0,77360.46,0.0,0.99988,0.0,0.0216]
[1779410497327,59.0,77361.7,0.0,0.99988,0.0,0.02156]
[1779410498504,59.0,77365.61,0.0,0.99988,0.0,0.02145]
[1779410499341,59.0,77375.61,0.0,0.99988,0.0,0.02117]
[1779410500348,59.0,77378.43,0.0,0.99988,0.0,0.02109]
[1779410503368,59.0,77379.25,0.0,0.99988,0.0,0.02106]
[1779410504376,59.0,77380.62,0.0,0.99988,0.0,0.02103]
[1779410506390,59.0,77381.75,0.0,0.99988,0.0,0.02099]
[1779410507397,59.0,77384.12,0.0,0.99988,0.0,0.02093]
[1779410508404,59.0,77386.62,0.0,0.99989,0.0,0.02086]
[1779410511425,59.0,77387.49,0.0,0.99989,0.0,0.02083]
[1779410516460,59.0,77387.28,0.0,0.99989,0.0,0.02084]
[1779410520488,59.0,77391.4,0.0,0.99989,0.0,0.02072]
[1779410521494,59.0,77392.24,0.0,0.99989,0.0,0.0207]
[1779410522501,59.0,77389.43,0.0,0.99989,0.0,0.02078]
[1779410534589,59.0,77389.49,0.0,0.99989,0.0,0.02078]
[1779410537611,59.0,77391.73,0.0,0.99989,0.0,0.02072]
[1779410538617,59.0,77393.45,0.0,0.99989,0.0,0.02067]
[1779410540631,59.0,77392.69,0.0,0.99989,0.0,0.02069]
[1779410542645,59.0,77388.17,0.0,0.99989,0.0,0.02081]
[1779410546674,59.0,77386.77,0.0,0.99989,0.0,0.02085]
[1779410547681,59.0,77385.58,0.0,0.99988,0.0,0.02089]
[1779410552716,59.0,77385.25,0.0,0.99989,0.0,0.02082]
[1779410553724,59.0,77383.91,0.0,0.99989,0.0,0.02085]
[1779410559766,59.0,77384.03,0.0,0.99989,0.0,0.02085]
[1779410562787,59.0,77379.43,0.0,0.99988,0.0,0.02098]
[1779410563794,59.0,77375.38,0.0,0.99988,0.0,0.02109]
[1779410564801,59.0,77380.7,0.0,0.99988,0.0,0.02094]
[1779410565809,59.0,77383.41,0.0,0.99989,0.0,0.02087]
[1779410566819,59.0,77385.21,0.0,0.99989,0.0,0.02082]
[1779410568833,59.0,77388.33,0.0,0.99989,0.0,0.02073]
[1779410569840,59.0,77390.67,0.0,0.99989,0.0,0.02067]
[1779410573867,59.0,77388.94,0.0,0.99989,0.0,0.02071]
[1779410576889,59.0,77387.27,0.0,0.99989,0.0,0.02076]
[1779410581926,59.0,77386.68,0.0,0.99989,0.0,0.02078]
[1779410587968,59.0,77387.06,0.0,0.99989,0.0,0.02077]
[1779410593003,59.0,77387.65,0.0,0.99989,0.0,0.02075]
[1779410596024,59.0,77388.51,0.0,0.99989,0.0,0.02072]
[1779410599045,59.0,77390.53,0.0,0.99989,0.0,0.02067]
[1779410600052,59.0,77389.39,0.0,0.99989,0.0,0.0207]
[1779410602066,59.0,77387.79,0.0,0.99989,0.0,0.02074]
[1779410607100,59.0,77387.2,0.0,0.99989,0.0,0.02076]
[1779410612135,59.0,77387.25,0.0,0.99989,0.0,0.02068]
[1779410616164,59.0,77388.12,0.0,0.99989,0.0,0.02066]
[1779410621199,59.0,77387.8,0.0,0.99989,0.0,0.02066]
[1779410627241,59.0,77388.55,0.0,0.99989,0.0,0.02064]
[1779410632276,59.0,77388.29,0.0,0.99989,0.0,0.02065]
[1779410635297,59.0,77385.9,0.0,0.99989,0.0,0.02072]
[1779410636304,59.0,77384.89,0.0,0.99989,0.0,0.02075]
[1779410637311,59.0,77381.89,0.0,0.99989,0.0,0.02083]
[1779410638318,59.0,77379.8,0.0,0.99988,0.0,0.02089]
[1779410643352,59.0,77380.11,0.0,0.99988,0.0,0.02088]
[1779410648388,59.0,77379.31,0.0,0.99988,0.0,0.0209]
[1779410657451,59.0,77379.68,0.0,0.99988,0.0,0.02089]
[1779410662486,59.0,77380.1,0.0,0.99988,0.0,0.02088]
[1779410668529,59.0,77381.15,0.0,0.99989,0.0,0.02085]
[1779410669536,59.0,77383.15,0.0,0.99989,0.0,0.02079]
[1779410671551,59.0,77381.83,0.0,0.99989,0.0,0.02075]
[1779410676585,59.0,77380.35,0.0,0.99989,0.0,0.02079]
[1779410677592,59.0,77395.9,0.0,0.99989,0.0,0.02036]
[1779410678599,59.0,77405.3,0.0,0.99989,0.0,0.02011]
[1779410679606,59.0,77406.23,0.0,0.99989,0.0,0.02008]
[1779410684643,59.0,77406.3,0.0,0.99989,0.0,0.02008]
[1779410686658,59.0,77407.26,0.0,0.99989,0.0,0.02006]
[1779410687021,59.0,77407.26,0.0,0.99989,0.0,0.02006]
[1779410688540,59.0,77407.22,0.0,0.99989,0.0,0.02006]
[1779410693707,59.0,77407.18,0.0,0.99989,0.0,0.02006]
[1779410698742,59.0,77403.84,0.0,0.99989,0.0,0.02015]
[1779410705792,59.0,77398.91,0.0,0.99989,0.0,0.02028]
[1779410710827,59.0,77399.55,0.0,0.99989,0.0,0.02026]
[1779410711834,59.0,77403.3,0.0,0.99989,0.0,0.02016]
[1779410712841,59.0,77400.02,0.0,0.99989,0.0,0.02025]
[1779410713848,59.0,77398.57,0.0,0.99989,0.0,0.02029]
[1779410719890,59.0,77399.45,0.0,0.99989,0.0,0.02027]
[1779410722911,59.0,77398.51,0.0,0.99989,0.0,0.02029]
[1779410723918,59.0,77399.68,0.0,0.99989,0.0,0.02026]
[1779410726939,59.0,77398.94,0.0,0.99989,0.0,0.02028]
[1779410727946,59.0,77394.05,0.0,0.99989,0.0,0.02041]
[1779410728953,59.0,77395.06,0.0,0.99989,0.0,0.02039]
[1779410730967,59.0,77395.9,0.0,0.99989,0.0,0.02036]
[1779410732981,59.0,77399.66,0.0,0.99989,0.0,0.02018]
[1779410733988,59.0,77398.91,0.0,0.99989,0.0,0.0202]
[1779410734996,59.0,77400.21,0.0,0.99989,0.0,0.02017]
[1779410736012,59.0,77401.2,0.0,0.99989,0.0,0.02014]
[1779410737010,59.0,77400.39,0.0,0.99989,0.0,0.02016]
[1779410741038,59.0,77402.4,0.0,0.99989,0.0,0.02011]
[1779410742045,59.0,77404.61,0.0,0.99989,0.0,0.02005]
[1779410744059,59.0,77403.49,0.0,0.99989,0.0,0.02008]
[1779410749094,59.0,77403.25,0.0,0.99989,0.0,0.02009]
[1779410753122,59.0,77404.21,0.0,0.99989,0.0,0.02006]
[1779410754129,59.0,77405.81,0.0,0.99989,0.0,0.02002]
[1779410758157,59.0,77404.23,0.0,0.99989,0.0,0.02006]
[1779410761178,59.0,77403.14,0.0,0.99989,0.0,0.02009]
[1779410762185,59.0,77401.97,0.0,0.99989,0.0,0.02012]
[1779410763192,59.0,77400.62,0.0,0.99989,0.0,0.02016]
[1779410764199,59.0,77399.82,0.0,0.99989,0.0,0.02018]
[1779410766213,59.0,77398.97,0.0,0.99989,0.0,0.0202]
[1779410771248,59.0,77398.73,0.0,0.99989,0.0,0.02021]
[1779410773262,59.0,77399.64,0.0,0.99989,0.0,0.02018]
[1779410774270,59.0,77401.98,0.0,0.99989,0.0,0.02012]
[1779410775277,59.0,77402.75,0.0,0.99989,0.0,0.0201]
[1779410776284,59.0,77403.88,0.0,0.99989,0.0,0.02007]
[1779410781318,59.0,77404.66,0.0,0.99989,0.0,0.02005]
[1779410782698,59.0,77404.66,0.0,0.99989,0.0,0.02005]
[1779410784541,59.0,77404.58,0.0,0.99989,0.0,0.02005]
[1779410784557,59.0,77406.3,0.0,0.99989,0.0,0.02]
[1779410786354,59.0,77411.31,0.0,0.99989,0.0,0.01987]
[1779410787360,59.0,77415.02,0.0,0.99989,0.0,0.01977]
[1779410788754,59.0,77415.02,0.0,0.99989,0.0,0.01977]
[1779410789375,59.0,77418.17,0.0,0.99989,0.0,0.01969]
[1779410794410,59.0,77419.36,0.0,0.99989,0.0,0.01958]
[1779410797431,59.0,77416.75,0.0,0.99989,0.0,0.01965]
[1779410802466,59.0,77416.37,0.0,0.99989,0.0,0.01966]
[1779410806531,59.0,77418.47,0.0,0.99989,0.0,0.0196]
[1779410806646,59.0,77418.47,0.0,0.99989,0.0,0.0196]
[1779410806771,59.0,77418.47,0.0,0.99989,0.0,0.0196]
[1779410806848,59.0,77419.47,0.0,0.99989,0.0,0.01958]
[1779410808507,59.0,77422.64,0.0,0.99989,0.0,0.01949]
[1779410809515,59.0,77434.13,0.0,0.99989,0.0,0.01919]
[1779410810522,59.0,77437.75,0.0,0.9999,0.0,0.0191]
[1779410811529,59.0,77440.81,0.0,0.9999,0.0,0.01902]
[1779410812430,59.0,77440.81,0.0,0.9999,0.0,0.01902]
[1779410812526,59.0,77440.81,0.0,0.9999,0.0,0.01902]
[1779410814695,59.0,77440.54,0.0,0.9999,0.0,0.01903]
[1779410814774,59.0,77440.54,0.0,0.9999,0.0,0.01903]
[1779410814803,59.0,77440.54,0.0,0.9999,0.0,0.01903]
[1779410814829,59.0,77440.67,0.0,0.9999,0.0,0.01903]
[1779410815021,59.0,77440.67,0.0,0.9999,0.0,0.01903]
[1779410818578,59.0,77437.3,0.0,0.9999,0.0,0.01911]
[1779410820592,59.0,77433.5,0.0,0.99989,0.0,0.01921]
[1779410822906,59.0,77433.24,0.0,0.99989,0.0,0.01922]
[1779410822936,59.0,77433.24,0.0,0.99989,0.0,0.01922]
[1779410823023,59.0,77433.24,0.0,0.99989,0.0,0.01922]
[1779410823612,59.0,77433.3,0.0,0.99989,0.0,0.01922]
[1779410828648,59.0,77432.79,0.0,0.99989,0.0,0.01923]
[1779410833685,59.0,77432.7,0.0,0.99989,0.0,0.01923]
[1779410838791,59.0,77432.28,0.0,0.99989,0.0,0.01924]
[1779410840522,59.0,77432.05,0.0,0.99989,0.0,0.01925]
[1779410841896,59.0,77432.27,0.0,0.99989,0.0,0.01924]
[1779410841913,59.0,77432.23,0.0,0.99989,0.0,0.01924]
[1779410841929,59.0,77432.23,0.0,0.99989,0.0,0.01924]
[1779410842024,59.0,77432.23,0.0,0.99989,0.0,0.01924]
[1779410843756,59.0,77432.19,0.0,0.99989,0.0,0.01924]
[1779410844763,59.0,77427.32,0.0,0.99989,0.0,0.01937]
[1779410847784,59.0,77423.82,0.0,0.99989,0.0,0.01946]
[1779410849133,59.0,77423.42,0.0,0.99989,0.0,0.01947]
[1779410849181,59.0,77423.42,0.0,0.99989,0.0,0.01947]
[1779410849274,59.0,77423.42,0.0,0.99989,0.0,0.01947]
[1779410849800,59.0,77423.39,0.0,0.99989,0.0,0.01947]
[1779410854833,59.0,77422.87,0.0,0.99989,0.0,0.01941]
[1779410856847,59.0,77420.17,0.0,0.99989,0.0,0.01948]
[1779410857741,59.0,77420.17,0.0,0.99989,0.0,0.01948]
[1779410857776,59.0,77420.17,0.0,0.99989,0.0,0.01948]
[1779410857846,59.0,77420.17,0.0,0.99989,0.0,0.01948]
[1779410857854,59.0,77420.01,0.0,0.99989,0.0,0.01949]
[1779410858028,59.0,77420.01,0.0,0.99989,0.0,0.01949]
[1779410863896,59.0,77420.23,0.0,0.99989,0.0,0.01948]
[1779410867924,59.0,77417.57,0.0,0.99989,0.0,0.01955]
[1779410870945,59.0,77414.18,0.0,0.99989,0.0,0.01964]
[1779410871952,59.0,77409.98,0.0,0.99989,0.0,0.01975]
[1779410874357,59.0,77409.81,0.0,0.99989,0.0,0.01976]
[1779410874468,59.0,77409.81,0.0,0.99989,0.0,0.01976]
[1779410874527,59.0,77409.81,0.0,0.99989,0.0,0.01976]
[1779410874542,59.0,77409.73,0.0,0.99989,0.0,0.01976]
[1779410880014,59.0,77410.06,0.0,0.99989,0.0,0.01975]
[1779410882092,59.0,77410.9,0.0,0.99989,0.0,0.01973]
[1779410882203,59.0,77410.9,0.0,0.99989,0.0,0.01973]
[1779410882276,59.0,77410.9,0.0,0.99989,0.0,0.01973]
[1779410882300,59.0,77410.9,0.0,0.99989,0.0,0.01973]
[1779410888065,59.0,77408.8,0.0,0.99989,0.0,0.01978]
[1779410897128,59.0,77408.86,0.0,0.99989,0.0,0.01978]
[1779410902163,59.0,77408.7,0.0,0.99989,0.0,0.01979]
[1779410905193,59.0,77408.91,0.0,0.99989,0.0,0.01978]
[1779410905245,59.0,77408.91,0.0,0.99989,0.0,0.01978]
[1779410905273,59.0,77408.91,0.0,0.99989,0.0,0.01978]
[1779410905343,59.0,77408.92,0.0,0.99989,0.0,0.01978]
[1779410909212,59.0,77402.73,0.0,0.99989,0.0,0.01994]
[1779410910860,59.0,77402.73,0.0,0.99989,0.0,0.01994]
[1779410910970,59.0,77402.73,0.0,0.99989,0.0,0.01994]
[1779410910873,59.0,77400.37,0.0,0.99989,0.0,0.02001]
[1779410911026,59.0,77400.37,0.0,0.99989,0.0,0.02001]
[1779410911226,59.0,77400.43,0.0,0.99989,0.0,0.01993]
[1779410912233,59.0,77395.65,0.0,0.99989,0.0,0.02006]
[1779410916261,59.0,77390.2,0.0,0.99989,0.0,0.0202]
[1779410917270,59.0,77386.45,0.0,0.99989,0.0,0.02031]
[1779410918276,59.0,77379.61,0.0,0.99989,0.0,0.02049]
[1779410921299,59.0,77367.0,0.0,0.99988,0.0,0.02084]
[1779410922304,59.0,77366.11,0.0,0.99988,0.0,0.02087]
[1779410924501,59.0,77365.04,0.0,0.99988,0.0,0.0209]
[1779410924538,59.0,77365.04,0.0,0.99988,0.0,0.0209]
[1779410924629,59.0,77365.04,0.0,0.99988,0.0,0.0209]
[1779410924772,59.0,77365.04,0.0,0.99988,0.0,0.0209]
[1779410924829,59.0,77365.35,0.0,0.99988,0.0,0.02089]
[1779410928346,59.0,77363.36,0.0,0.99988,0.0,0.02094]
[1779410930360,59.0,77360.82,0.0,0.99988,0.0,0.02102]
[1779410932858,59.0,77360.84,0.0,0.99988,0.0,0.02102]
[1779410932888,59.0,77360.84,0.0,0.99988,0.0,0.02102]
[1779410932984,59.0,77360.84,0.0,0.99988,0.0,0.02102]
[1779410933022,59.0,77360.84,0.0,0.99988,0.0,0.02102]
[1779410938416,59.0,77360.79,0.0,0.99988,0.0,0.02102]
[1779410939821,59.0,77360.79,0.0,0.99988,0.0,0.02102]
[1779410939844,59.0,77360.79,0.0,0.99988,0.0,0.02102]
[1779410940028,59.0,77360.79,0.0,0.99988,0.0,0.02102]
[1779410939976,59.0,77365.03,0.0,0.99988,0.0,0.0209]
[1779410941440,59.0,77366.97,0.0,0.99988,0.0,0.02084]
[1779410946474,59.0,77363.06,0.0,0.99988,0.0,0.02095]
[1779410947300,59.0,77363.06,0.0,0.99988,0.0,0.02095]
[1779410947360,59.0,77363.06,0.0,0.99988,0.0,0.02095]
[1779410947525,59.0,77363.06,0.0,0.99988,0.0,0.02095]
[1779410947566,59.0,77362.75,0.0,0.99988,0.0,0.02096]
[1779410949495,59.0,77379.89,0.0,0.99989,0.0,0.02049]
[1779410950878,59.0,77379.89,0.0,0.99989,0.0,0.02049]
[1779410950898,59.0,77379.89,0.0,0.99989,0.0,0.02049]
[1779410951029,59.0,77379.89,0.0,0.99989,0.0,0.02049]
[1779410950979,59.0,77381.47,0.0,0.99989,0.0,0.02044]
[1779410954530,59.0,77375.91,0.0,0.99989,0.0,0.0206]
[1779410955992,59.0,77375.91,0.0,0.99989,0.0,0.0206]
[1779410956022,59.0,77375.91,0.0,0.99989,0.0,0.0206]
[1779410955537,59.0,77373.98,0.0,0.99989,0.0,0.02065]
[1779410956049,59.0,77373.98,0.0,0.99989,0.0,0.02065]
[1779410956276,59.0,77373.98,0.0,0.99989,0.0,0.02065]
[1779410956544,59.0,77374.69,0.0,0.99989,0.0,0.02063]
[1779410957551,59.0,77376.65,0.0,0.99989,0.0,0.02057]
[1779410958558,59.0,77379.18,0.0,0.99989,0.0,0.02051]
[1779410962471,59.0,77380.3,0.0,0.99989,0.0,0.02047]
[1779410962502,59.0,77380.3,0.0,0.99989,0.0,0.02047]
[1779410962531,59.0,77380.3,0.0,0.99989,0.0,0.02047]
[1779410962650,59.0,77380.3,0.0,0.99989,0.0,0.02047]
[1779410962726,59.0,77383.67,0.0,0.99989,0.0,0.02038]
[1779410966530,59.0,77384.66,0.0,0.99989,0.0,0.02036]
[1779410966645,59.0,77384.66,0.0,0.99989,0.0,0.02036]
[1779410966735,59.0,77384.68,0.0,0.99989,0.0,0.02035]
[1779410970526,59.0,77384.71,0.0,0.99989,0.0,0.02035]
[1779410970592,59.0,77384.71,0.0,0.99989,0.0,0.02035]
[1779410970622,59.0,77384.71,0.0,0.99989,0.0,0.02035]
[1779410971652,59.0,77383.88,0.0,0.99989,0.0,0.0203]
[1779410972528,59.0,77383.88,0.0,0.99989,0.0,0.0203]
[1779410972602,59.0,77383.88,0.0,0.99989,0.0,0.0203]
[1779410972659,59.0,77383.9,0.0,0.99989,0.0,0.0203]
[1779410974524,59.0,77383.86,0.0,0.99989,0.0,0.0203]
[1779410974585,59.0,77383.86,0.0,0.99989,0.0,0.0203]
[1779410974673,59.0,77383.91,0.0,0.99989,0.0,0.0203]
[1779410976526,59.0,77383.91,0.0,0.99989,0.0,0.0203]
[1779410976638,59.0,77383.91,0.0,0.99989,0.0,0.0203]
[1779410976687,59.0,77383.95,0.0,0.99989,0.0,0.0203]
[1779410978495,59.0,77385.22,0.0,0.99989,0.0,0.02026]
[1779410978619,59.0,77385.22,0.0,0.99989,0.0,0.02026]
[1779410978701,59.0,77391.58,0.0,0.99989,0.0,0.02009]
[1779410979708,59.0,77395.67,0.0,0.99989,0.0,0.01998]
[1779410980528,59.0,77395.67,0.0,0.99989,0.0,0.01998]
[1779410980595,59.0,77395.67,0.0,0.99989,0.0,0.01998]
[1779410980719,59.0,77395.52,0.0,0.99989,0.0,0.01998]
[1779410984524,59.0,77395.28,0.0,0.99989,0.0,0.01999]
[1779410984638,59.0,77395.28,0.0,0.99989,0.0,0.01999]
[1779410985304,59.0,77395.28,0.0,0.99989,0.0,0.01999]
[1779410985410,59.0,77395.28,0.0,0.99989,0.0,0.01999]
[1779410985754,59.0,77397.0,0.0,0.99989,0.0,0.01994]
[1779410986761,59.0,77398.7,0.0,0.99989,0.0,0.0199]
[1779410988526,59.0,77398.77,0.0,0.99989,0.0,0.0199]
[1779410988619,59.0,77398.77,0.0,0.99989,0.0,0.0199]
[1779410988775,59.0,77398.65,0.0,0.99989,0.0,0.0199]
[1779410989782,59.0,77395.43,0.0,0.99989,0.0,0.01999]
[1779410990527,59.0,77395.43,0.0,0.99989,0.0,0.01999]
[1779410990636,59.0,77395.43,0.0,0.99989,0.0,0.01999]
[1779410990958,59.0,77395.43,0.0,0.99989,0.0,0.01999]
[1779410990964,59.0,77394.28,0.0,0.99989,0.0,0.02002]
[1779410991165,59.0,77394.28,0.0,0.99989,0.0,0.02002]
[1779410991796,59.0,77386.02,0.0,0.99989,0.0,0.02024]
[1779410993525,59.0,77385.43,0.0,0.99989,0.0,0.02026]
[1779410993559,59.0,77385.43,0.0,0.99989,0.0,0.02026]
[1779410993810,59.0,77385.6,0.0,0.99989,0.0,0.02025]
[1779410996526,59.0,77385.46,0.0,0.99989,0.0,0.02025]
[1779410996639,59.0,77385.46,0.0,0.99989,0.0,0.02025]
[1779410996830,59.0,77385.74,0.0,0.99989,0.0,0.02025]
[1779410998530,59.0,77386.21,0.0,0.99989,0.0,0.02023]
[1779410998599,59.0,77386.21,0.0,0.99989,0.0,0.02023]
[1779410998846,59.0,77386.62,0.0,0.99989,0.0,0.02022]
[1779411003495,59.0,77386.1,0.0,0.99989,0.0,0.02024]
[1779411003524,59.0,77386.1,0.0,0.99989,0.0,0.02024]
[1779411003603,59.0,77386.1,0.0,0.99989,0.0,0.02024]
[1779411003885,59.0,77386.19,0.0,0.99989,0.0,0.02023]
[1779411007542,59.0,77385.97,0.0,0.99989,0.0,0.02024]
[1779411007913,59.0,77392.98,0.0,0.99989,0.0,0.02005]
[1779411008920,59.0,77396.29,0.0,0.99989,0.0,0.01996]
[1779411009927,59.0,77395.29,0.0,0.99989,0.0,0.01999]
[1779411013955,59.0,77392.61,0.0,0.99989,0.0,0.02006]
[1779411014962,59.0,77389.6,0.0,0.99989,0.0,0.02014]
[1779411019998,59.0,77389.47,0.0,0.99989,0.0,0.02015]
[1779411024026,59.0,77391.03,0.0,0.99989,0.0,0.0201]
[1779411025033,59.0,77392.97,0.0,0.99989,0.0,0.02005]
[1779411026040,59.0,77394.45,0.0,0.99989,0.0,0.02001]
[1779411029061,59.0,77397.11,0.0,0.99989,0.0,0.01994]
[1779411030068,59.0,77398.27,0.0,0.99989,0.0,0.01991]
[1779411034096,59.0,77399.56,0.0,0.99989,0.0,0.0198]
[1779411039131,59.0,77399.25,0.0,0.99989,0.0,0.01981]
[1779411044166,59.0,77398.65,0.0,0.99989,0.0,0.01982]
[1779411046180,59.0,77396.31,0.0,0.99989,0.0,0.01988]
[1779411047187,59.0,77395.16,0.0,0.99989,0.0,0.01992]
[1779411052222,59.0,77394.76,0.0,0.99989,0.0,0.01993]
[1779411056249,59.0,77395.63,0.0,0.99989,0.0,0.0199]
[1779411060280,59.0,77394.57,0.0,0.99989,0.0,0.01993]
[1779411061285,59.0,77390.94,0.0,0.99989,0.0,0.02003]
[1779411066320,59.0,77390.27,0.0,0.99989,0.0,0.02005]
[1779411073369,59.0,77390.14,0.0,0.99989,0.0,0.02005]
[1779411078403,59.0,77389.55,0.0,0.99989,0.0,0.02007]
[1779411080418,59.0,77388.4,0.0,0.99989,0.0,0.0201]
[1779411084448,59.0,77381.27,0.0,0.99989,0.0,0.02029]
[1779411085454,59.0,77378.76,0.0,0.99989,0.0,0.02036]
[1779411090490,59.0,77379.38,0.0,0.99989,0.0,0.02034]
[1779411092855,59.0,77378.38,0.0,0.99989,0.0,0.02029]
[1779411099554,59.0,77378.28,0.0,0.99989,0.0,0.02029]
[1779411104589,59.0,77381.79,0.0,0.99989,0.0,0.0202]
[1779411105596,59.0,77384.8,0.0,0.99989,0.0,0.02012]
[1779411106603,59.0,77386.17,0.0,0.99989,0.0,0.02008]
[1779411111637,59.0,77389.41,0.0,0.99989,0.0,0.01999]
[1779411112645,59.0,77390.69,0.0,0.99989,0.0,0.01996]
[1779411117680,59.0,77390.6,0.0,0.99989,0.0,0.01996]
[1779411121708,59.0,77388.48,0.0,0.99989,0.0,0.02002]
[1779411124729,59.0,77391.48,0.0,0.99989,0.0,0.01994]
[1779411127750,59.0,77392.46,0.0,0.99989,0.0,0.01991]
[1779411132786,59.0,77392.59,0.0,0.99989,0.0,0.01991]
[1779411134800,59.0,77393.49,0.0,0.99989,0.0,0.01988]
[1779411137013,59.0,77391.85,0.0,0.99989,0.0,0.01993]
[1779411138137,59.0,77389.41,0.0,0.99989,0.0,0.01999]
[1779411140842,59.0,77388.1,0.0,0.99989,0.0,0.02003]
[1779411146884,59.0,77388.18,0.0,0.99989,0.0,0.02002]
[1779411150104,59.0,77387.17,0.0,0.99989,0.0,0.02005]
[1779411155947,59.0,77387.15,0.0,0.99989,0.0,0.01997]
[1779411156954,59.0,77384.37,0.0,0.99989,0.0,0.02005]
[1779411161989,59.0,77381.8,0.0,0.99989,0.0,0.02012]
[1779411167025,59.0,77381.71,0.0,0.99989,0.0,0.02012]
[1779411168035,59.0,77378.97,0.0,0.99989,0.0,0.0202]
[1779411169040,59.0,77375.95,0.0,0.99989,0.0,0.02028]
[1779411174075,59.0,77376.77,0.0,0.99989,0.0,0.02026]
[1779411178105,59.0,77375.78,0.0,0.99989,0.0,0.02028]
[1779411183140,59.0,77375.92,0.0,0.99989,0.0,0.02028]
[1779411188174,59.0,77376.04,0.0,0.99989,0.0,0.02028]
[1779411191196,59.0,77377.25,0.0,0.99989,0.0,0.02024]
[1779411197238,59.0,77376.42,0.0,0.99989,0.0,0.02026]
[1779411202273,59.0,77375.48,0.0,0.99989,0.0,0.02029]
[1779411205294,59.0,77364.99,0.0,0.99989,0.0,0.02058]
[1779411206301,59.0,77359.41,0.0,0.99989,0.0,0.02073]
[1779411207308,59.0,77358.26,0.0,0.99989,0.0,0.02076]
[1779411214359,59.0,77360.83,0.0,0.99989,0.0,0.02061]
[1779411222416,59.0,77360.83,0.0,0.99989,0.0,0.02061]
[1779411225437,59.0,77358.7,0.0,0.99989,0.0,0.02067]
[1779411230472,59.0,77351.99,0.0,0.99988,0.0,0.02086]
[1779411231481,59.0,77343.5,0.0,0.99988,0.0,0.0211]
[1779411232492,59.0,77341.88,0.0,0.99988,0.0,0.02114]
[1779411233447,59.0,77341.88,0.0,0.99988,0.0,0.02114]
[1779411233477,59.0,77341.88,0.0,0.99988,0.0,0.02114]
[1779411233499,59.0,77342.64,0.0,0.99988,0.0,0.02112]
[1779411234531,59.0,77342.64,0.0,0.99988,0.0,0.02112]
[1779411235513,59.0,77346.65,0.0,0.99988,0.0,0.02101]
[1779411236520,59.0,77347.96,0.0,0.99988,0.0,0.02097]
[1779411240548,59.0,77348.87,0.0,0.99988,0.0,0.02095]
[1779411243569,59.0,77347.7,0.0,0.99988,0.0,0.02098]
[1779411244576,59.0,77346.89,0.0,0.99988,0.0,0.021]
[1779411250189,59.0,77346.2,0.0,0.99988,0.0,0.02102]
[1779411250290,59.0,77344.95,0.0,0.99988,0.0,0.02106]
[1779411250987,59.0,77342.91,0.0,0.99988,0.0,0.02112]
[1779411252631,59.0,77340.91,0.0,0.99988,0.0,0.02117]
[1779411257667,59.0,77341.08,0.0,0.99988,0.0,0.02117]
[1779411258674,59.0,77342.61,0.0,0.99988,0.0,0.02112]
[1779411261695,59.0,77347.5,0.0,0.99988,0.0,0.02099]
[1779411263709,59.0,77343.59,0.0,0.99988,0.0,0.0211]
[1779411264715,59.0,77342.14,0.0,0.99988,0.0,0.02114]
[1779411266122,59.0,77340.25,0.0,0.99988,0.0,0.02119]
[1779411271764,59.0,77341.07,0.0,0.99988,0.0,0.02109]
[1779411277821,59.0,77340.5,0.0,0.99988,0.0,0.0211]
[1779411282127,59.0,77338.88,0.0,0.99988,0.0,0.02115]
[1779411282856,59.0,77335.97,0.0,0.99988,0.0,0.02123]
[1779411287891,59.0,77336.11,0.0,0.99988,0.0,0.02123]
[1779411288898,59.0,77335.1,0.0,0.99988,0.0,0.02125]
[1779411289905,59.0,77337.13,0.0,0.99988,0.0,0.0212]
[1779411295946,59.0,77337.45,0.0,0.99988,0.0,0.02119]
[1779411298968,59.0,77338.71,0.0,0.99988,0.0,0.02115]
[1779411300982,59.0,77336.83,0.0,0.99988,0.0,0.02121]
[1779411301989,59.0,77333.41,0.0,0.99988,0.0,0.0213]
[1779411302998,59.0,77334.32,0.0,0.99988,0.0,0.02128]
[1779411309038,59.0,77334.14,0.0,0.99988,0.0,0.02128]
[1779411316087,59.0,77333.85,0.0,0.99988,0.0,0.02129]
[1779411321147,59.0,77334.04,0.0,0.99988,0.0,0.02129]
[1779411327189,59.0,77333.74,0.0,0.99988,0.0,0.02129]
[1779411329205,59.0,77331.12,0.0,0.99988,0.0,0.02137]
[1779411330212,59.0,77334.86,0.0,0.99988,0.0,0.02126]
[1779411333233,59.0,77339.87,0.0,0.99988,0.0,0.02104]
[1779411334241,59.0,77345.27,0.0,0.99988,0.0,0.02089]
[1779411335247,59.0,77346.78,0.0,0.99988,0.0,0.02084]
[1779411340282,59.0,77347.49,0.0,0.99988,0.0,0.02082]
[1779411342296,59.0,77342.62,0.0,0.99988,0.0,0.02096]
[1779411343303,59.0,77339.79,0.0,0.99988,0.0,0.02104]
[1779411347332,59.0,77335.95,0.0,0.99988,0.0,0.02115]
[1779411349346,59.0,77338.89,0.0,0.99988,0.0,0.02107]
[1779411350352,59.0,77340.86,0.0,0.99988,0.0,0.02101]
[1779411352367,59.0,77343.44,0.0,0.99988,0.0,0.02094]
[1779411354381,59.0,77344.79,0.0,0.99988,0.0,0.0209]
[1779411357402,59.0,77346.04,0.0,0.99988,0.0,0.02086]
[1779411360423,59.0,77347.09,0.0,0.99988,0.0,0.02084]
[1779411361429,59.0,77341.94,0.0,0.99988,0.0,0.02098]
[1779411362437,59.0,77340.04,0.0,0.99988,0.0,0.02103]
[1779411366465,59.0,77340.97,0.0,0.99988,0.0,0.02101]
[1779411367472,59.0,77341.89,0.0,0.99988,0.0,0.02098]
[1779411368479,59.0,77343.1,0.0,0.99988,0.0,0.02095]
[1779411369486,59.0,77345.45,0.0,0.99988,0.0,0.02088]
[1779411370493,59.0,77349.06,0.0,0.99989,0.0,0.02078]
[1779411371500,59.0,77350.09,0.0,0.99989,0.0,0.02075]
[1779411376536,59.0,77350.17,0.0,0.99989,0.0,0.02075]
[1779411383586,59.0,77350.0,0.0,0.99989,0.0,0.02075]
[1779411387615,59.0,77351.03,0.0,0.99989,0.0,0.02073]
[1779411390639,59.0,77351.95,0.0,0.99989,0.0,0.0207]
[1779411391646,59.0,77356.59,0.0,0.99989,0.0,0.02049]
[1779411392653,59.0,77361.26,0.0,0.99989,0.0,0.02036]
[1779411393660,59.0,77362.14,0.0,0.99989,0.0,0.02034]
[1779411394667,59.0,77362.92,0.0,0.99989,0.0,0.02032]
[1779411395674,59.0,77361.64,0.0,0.99989,0.0,0.02035]
[1779411397688,59.0,77363.65,0.0,0.99989,0.0,0.0203]
[1779411401716,59.0,77366.14,0.0,0.99989,0.0,0.02023]
[1779411402986,59.0,77367.57,0.0,0.99989,0.0,0.02019]
[1779411403730,59.0,77368.85,0.0,0.99989,0.0,0.02016]
[1779411408765,59.0,77369.08,0.0,0.99989,0.0,0.02015]
[1779411413800,59.0,77369.64,0.0,0.99989,0.0,0.02013]
[1779411418835,59.0,77370.44,0.0,0.99989,0.0,0.02011]
[1779411419843,59.0,77371.71,0.0,0.99989,0.0,0.02008]
[1779411420850,59.0,77372.96,0.0,0.99989,0.0,0.02005]
[1779411425884,59.0,77373.45,0.0,0.99989,0.0,0.02003]
[1779411430920,59.0,77373.54,0.0,0.99989,0.0,0.02003]
[1779411436962,59.0,77373.89,0.0,0.99989,0.0,0.02002]
[1779411439983,59.0,77375.88,0.0,0.99989,0.0,0.01997]
[1779411440990,59.0,77377.0,0.0,0.99989,0.0,0.01994]
[1779411443006,59.0,77380.91,0.0,0.99989,0.0,0.01983]
[1779411449055,59.0,77377.79,0.0,0.99989,0.0,0.01992]
[1779411450062,59.0,77373.59,0.0,0.99989,0.0,0.02003]
[1779411451069,59.0,77365.71,0.0,0.99989,0.0,0.02016]
[1779411452076,59.0,77364.05,0.0,0.99989,0.0,0.02021]
[1779411457111,59.0,77361.76,0.0,0.99989,0.0,0.02027]
[1779411458118,59.0,77359.81,0.0,0.99989,0.0,0.02032]
[1779411461139,59.0,77356.58,0.0,0.99989,0.0,0.02041]
[1779411462146,59.0,77355.11,0.0,0.99989,0.0,0.02045]
[1779411463153,59.0,77353.71,0.0,0.99989,0.0,0.02049]
[1779411468188,59.0,77349.87,0.0,0.99989,0.0,0.0206]
[1779411470202,59.0,77348.18,0.0,0.99989,0.0,0.02064]
[1779411471209,59.0,77346.84,0.0,0.99989,0.0,0.02068]
[1779411477251,59.0,77346.91,0.0,0.99989,0.0,0.02068]
[1779411482285,59.0,77343.74,0.0,0.99989,0.0,0.02077]
[1779411483293,59.0,77342.72,0.0,0.99988,0.0,0.0208]
[1779411488328,59.0,77343.12,0.0,0.99988,0.0,0.02078]
[1779411493365,59.0,77343.6,0.0,0.99989,0.0,0.02077]
[1779411495381,59.0,77341.34,0.0,0.99988,0.0,0.02083]
[1779411500415,59.0,77342.04,0.0,0.99988,0.0,0.02082]
[1779411505454,59.0,77342.13,0.0,0.99988,0.0,0.02081]
[1779411510489,59.0,77342.01,0.0,0.99988,0.0,0.02082]
[1779411519552,59.0,77340.87,0.0,0.99989,0.0,0.02077]
[1779411524587,59.0,77340.98,0.0,0.99989,0.0,0.02076]
[1779411529622,59.0,77341.7,0.0,0.99989,0.0,0.02074]
[1779411534657,59.0,77340.87,0.0,0.99989,0.0,0.02077]
[1779411539927,59.0,77340.41,0.0,0.99988,0.0,0.02078]
[1779411543722,59.0,77338.83,0.0,0.99988,0.0,0.02082]
[1779411544729,59.0,77333.56,0.0,0.99988,0.0,0.02097]
[1779411546742,59.0,77332.64,0.0,0.99988,0.0,0.021]
[1779411551778,59.0,77332.76,0.0,0.99988,0.0,0.02099]
[1779411554798,59.0,77318.92,0.0,0.99988,0.0,0.02139]
[1779411555806,59.0,77314.6,0.0,0.99988,0.0,0.02151]
[1779411559835,59.0,77307.41,0.0,0.99988,0.0,0.02172]
[1779411560841,59.0,77311.1,0.0,0.99988,0.0,0.02161]
[1779411561848,59.0,77309.26,0.0,0.99988,0.0,0.02167]
[1779411562762,59.0,77309.26,0.0,0.99988,0.0,0.02167]
[1779411563015,59.0,77313.32,0.0,0.99988,0.0,0.02155]
[1779411563862,59.0,77314.57,0.0,0.99988,0.0,0.02151]
[1779411566891,59.0,77311.81,0.0,0.99988,0.0,0.02159]
[1779411571925,59.0,77312.05,0.0,0.99988,0.0,0.0215]
[1779411577973,59.0,77314.04,0.0,0.99988,0.0,0.02145]
[1779411578980,59.0,77311.24,0.0,0.99988,0.0,0.02153]
[1779411579987,59.0,77309.92,0.0,0.99988,0.0,0.02156]
[1779411582001,59.0,77311.81,0.0,0.99988,0.0,0.02151]
[1779411586030,59.0,77309.26,0.0,0.99988,0.0,0.02158]
[1779411587037,59.0,77308.36,0.0,0.99988,0.0,0.02161]
[1779411592073,59.0,77308.43,0.0,0.99988,0.0,0.02161]
[1779411597107,59.0,77309.05,0.0,0.99988,0.0,0.02159]
[1779411598115,59.0,77312.37,0.0,0.99988,0.0,0.02149]
[1779411599121,59.0,77314.04,0.0,0.99988,0.0,0.02145]
[1779411600129,59.0,77312.99,0.0,0.99988,0.0,0.02148]
[1779411601401,59.0,77302.44,0.0,0.99988,0.0,0.02178]
[1779411602162,59.0,77291.71,0.0,0.99988,0.0,0.0221]
[1779411603169,59.0,77290.59,0.0,0.99988,0.0,0.02213]
[1779411605106,59.0,77291.25,0.0,0.99988,0.0,0.02211]
[1779411605133,59.0,77291.25,0.0,0.99988,0.0,0.02211]
[1779411605320,59.0,77291.25,0.0,0.99988,0.0,0.02211]
[1779411605404,59.0,77291.25,0.0,0.99988,0.0,0.02211]
[1779411605506,59.0,77296.79,0.0,0.99988,0.0,0.02195]
[1779411606191,59.0,77301.23,0.0,0.99988,0.0,0.02182]
[1779411609211,59.0,77295.95,0.0,0.99988,0.0,0.02197]
[1779411610218,59.0,77294.4,0.0,0.99988,0.0,0.02202]
[1779411613239,59.0,77293.12,0.0,0.99988,0.0,0.02206]
[1779411616261,59.0,77291.47,0.0,0.99988,0.0,0.0221]
[1779411621296,59.0,77290.95,0.0,0.99988,0.0,0.02212]
[1779411625325,59.0,77292.48,0.0,0.99988,0.0,0.02207]
[1779411628345,59.0,77291.39,0.0,0.99988,0.0,0.02211]
[1779411629353,59.0,77292.95,0.0,0.99988,0.0,0.02206]
[1779411630360,59.0,77294.94,0.0,0.99988,0.0,0.022]
[1779411631367,59.0,77296.28,0.0,0.99988,0.0,0.02188]
[1779411634388,59.0,77298.6,0.0,0.99988,0.0,0.02181]
[1779411638415,59.0,77290.34,0.0,0.99988,0.0,0.02205]
[1779411639423,59.0,77289.32,0.0,0.99988,0.0,0.02208]
[1779411640430,59.0,77289.91,0.0,0.99988,0.0,0.02207]
[1779411642444,59.0,77288.25,0.0,0.99988,0.0,0.02211]
[1779411643451,59.0,77290.37,0.0,0.99988,0.0,0.02205]
[1779411645465,59.0,77288.05,0.0,0.99988,0.0,0.02212]
[1779411646472,59.0,77286.46,0.0,0.99988,0.0,0.02217]
[1779411649493,59.0,77283.55,0.0,0.99988,0.0,0.02225]
[1779411654528,59.0,77285.92,0.0,0.99988,0.0,0.02218]
[1779411655537,59.0,77288.02,0.0,0.99988,0.0,0.02212]
[1779411656546,59.0,77286.87,0.0,0.99988,0.0,0.02216]
[1779411658560,59.0,77286.01,0.0,0.99988,0.0,0.02218]
[1779411662587,59.0,77284.72,0.0,0.99988,0.0,0.02222]
[1779411667623,59.0,77285.03,0.0,0.99988,0.0,0.02221]
[1779411673664,59.0,77286.55,0.0,0.99988,0.0,0.02216]
[1779411674671,59.0,77290.34,0.0,0.99988,0.0,0.02205]
[1779411675679,59.0,77296.19,0.0,0.99988,0.0,0.02188]
[1779411677693,59.0,77298.69,0.0,0.99988,0.0,0.02181]
[1779411678700,59.0,77297.01,0.0,0.99988,0.0,0.02186]
[1779411679707,59.0,77289.8,0.0,0.99988,0.0,0.02207]
[1779411680713,59.0,77287.14,0.0,0.99988,0.0,0.02215]
[1779411684742,59.0,77292.87,0.0,0.99988,0.0,0.02198]
[1779411685748,59.0,77294.18,0.0,0.99988,0.0,0.02194]
[1779411687763,59.0,77295.95,0.0,0.99988,0.0,0.02189]
[1779411689777,59.0,77298.14,0.0,0.99988,0.0,0.02182]
[1779411690784,59.0,77300.41,0.0,0.99988,0.0,0.02176]
[1779411691792,59.0,77296.38,0.0,0.99988,0.0,0.02179]
[1779411692798,59.0,77291.4,0.0,0.99988,0.0,0.02194]
[1779411697834,59.0,77292.27,0.0,0.99988,0.0,0.02191]
[1779411701862,59.0,77294.74,0.0,0.99988,0.0,0.02184]
[1779411702869,59.0,77298.86,0.0,0.99988,0.0,0.02172]
[1779411707904,59.0,77298.74,0.0,0.99988,0.0,0.02172]
[1779411708911,59.0,77296.08,0.0,0.99988,0.0,0.0218]
[1779411709918,59.0,77295.07,0.0,0.99988,0.0,0.02183]
[1779411710925,59.0,77302.52,0.0,0.99988,0.0,0.02161]
[1779411711932,59.0,77304.96,0.0,0.99988,0.0,0.02154]
[1779411716967,59.0,77304.66,0.0,0.99988,0.0,0.02155]
[1779411718981,59.0,77305.57,0.0,0.99988,0.0,0.02152]
[1779411720995,59.0,77308.34,0.0,0.99988,0.0,0.02144]
[1779411722002,59.0,77297.95,0.0,0.99988,0.0,0.02174]
[1779411723009,59.0,77294.04,0.0,0.99988,0.0,0.02186]
[1779411725023,59.0,77296.43,0.0,0.99988,0.0,0.02179]
[1779411730058,59.0,77296.01,0.0,0.99988,0.0,0.0218]
[1779411731065,59.0,77297.32,0.0,0.99988,0.0,0.02176]
[1779411732072,59.0,77303.35,0.0,0.99988,0.0,0.02159]
[1779411733079,59.0,77306.58,0.0,0.99988,0.0,0.02149]
[1779411736100,59.0,77307.56,0.0,0.99988,0.0,0.02147]
[1779411738114,59.0,77304.67,0.0,0.99988,0.0,0.02155]
[1779411739121,59.0,77295.68,0.0,0.99988,0.0,0.02181]
[1779411740128,59.0,77292.13,0.0,0.99988,0.0,0.02191]
[1779411741135,59.0,77290.77,0.0,0.99988,0.0,0.02195]
[1779411747177,59.0,77291.12,0.0,0.99988,0.0,0.02194]
[1779411752212,59.0,77290.58,0.0,0.99988,0.0,0.02188]
[1779411753219,59.0,77287.63,0.0,0.99988,0.0,0.02196]
[1779411754226,59.0,77284.31,0.0,0.99988,0.0,0.02206]
[1779411755233,59.0,77281.57,0.0,0.99988,0.0,0.02214]
[1779411760268,59.0,77281.12,0.0,0.99988,0.0,0.02216]
[1779411764296,59.0,77279.57,0.0,0.99988,0.0,0.0222]
[1779411766310,59.0,77276.68,0.0,0.99988,0.0,0.02229]
[1779411767317,59.0,77273.88,0.0,0.99988,0.0,0.02237]
[1779411773359,59.0,77273.09,0.0,0.99988,0.0,0.02239]
[1779411774750,59.0,77273.09,0.0,0.99988,0.0,0.02239]
[1779411774836,59.0,77266.09,0.0,0.99987,0.0,0.02261]
[1779411775520,59.0,77261.54,0.0,0.99987,0.0,0.02274]
[1779411776582,59.0,77259.8,0.0,0.99987,0.0,0.0228]
[1779411779401,59.0,77260.82,0.0,0.99987,0.0,0.02277]
[1779411781415,59.0,77267.51,0.0,0.99987,0.0,0.02256]
[1779411782423,59.0,77270.17,0.0,0.99987,0.0,0.02248]
[1779411783430,59.0,77274.4,0.0,0.99988,0.0,0.02236]
[1779411788465,59.0,77275.6,0.0,0.99988,0.0,0.02232]
[1779411789472,59.0,77276.84,0.0,0.99988,0.0,0.02228]
[1779411791486,59.0,77275.82,0.0,0.99988,0.0,0.02231]
[1779411794507,59.0,77276.77,0.0,0.99988,0.0,0.02228]
[1779411795514,59.0,77277.75,0.0,0.99988,0.0,0.02226]
[1779411800549,59.0,77280.92,0.0,0.99988,0.0,0.02216]
[1779411801556,59.0,77291.19,0.0,0.99988,0.0,0.02186]
[1779411802563,59.0,77295.23,0.0,0.99988,0.0,0.02174]
[1779411803570,59.0,77294.62,0.0,0.99988,0.0,0.02176]
[1779411807214,59.0,77295.06,0.0,0.99988,0.0,0.02174]
[1779411808605,59.0,77296.77,0.0,0.99988,0.0,0.0217]
[1779411811626,59.0,77296.22,0.0,0.99988,0.0,0.02163]
[1779411816661,59.0,77296.43,0.0,0.99988,0.0,0.02162]
[1779411817668,59.0,77297.48,0.0,0.99988,0.0,0.02159]
[1779411818675,59.0,77298.4,0.0,0.99988,0.0,0.02156]
[1779411823710,59.0,77297.92,0.0,0.99988,0.0,0.02158]
[1779411828746,59.0,77294.36,0.0,0.99988,0.0,0.02168]
[1779411829753,59.0,77270.74,0.0,0.99988,0.0,0.02238]
[1779411830760,59.0,77269.55,0.0,0.99987,0.0,0.02241]
[1779411831767,59.0,77268.57,0.0,0.99987,0.0,0.02244]
[1779411832930,59.0,77269.96,0.0,0.99988,0.0,0.0224]
[1779411833781,59.0,77268.74,0.0,0.99987,0.0,0.02244]
[1779411838816,59.0,77266.4,0.0,0.99987,0.0,0.02251]
[1779411840830,59.0,77263.71,0.0,0.99987,0.0,0.02259]
[1779411844858,59.0,77260.42,0.0,0.99987,0.0,0.02269]
[1779411845713,59.0,77260.42,0.0,0.99987,0.0,0.02269]
[1779411845865,59.0,77258.39,0.0,0.99987,0.0,0.02275]
[1779411849893,59.0,77259.32,0.0,0.99987,0.0,0.02272]
[1779411852914,59.0,77257.9,0.0,0.99987,0.0,0.02277]
[1779411857948,59.0,77258.48,0.0,0.99987,0.0,0.02275]
[1779411862985,59.0,77257.82,0.0,0.99987,0.0,0.02277]
[1779411868019,59.0,77257.59,0.0,0.99987,0.0,0.02278]
[1779411871870,59.0,77257.73,0.0,0.99987,0.0,0.02277]
[1779411873024,59.0,77257.76,0.0,0.99987,0.0,0.02268]
[1779411878089,59.0,77258.49,0.0,0.99987,0.0,0.02266]
[1779411883124,59.0,77260.5,0.0,0.99987,0.0,0.0226]
[1779411885138,59.0,77259.0,0.0,0.99987,0.0,0.02265]
[1779411886145,59.0,77257.36,0.0,0.99987,0.0,0.0227]
[1779411890173,59.0,77258.31,0.0,0.99987,0.0,0.02267]
[1779411892186,59.0,77262.15,0.0,0.99987,0.0,0.02255]
[1779411893194,59.0,77263.4,0.0,0.99987,0.0,0.02251]
[1779411895208,59.0,77265.68,0.0,0.99987,0.0,0.02244]
[1779411896215,59.0,77273.4,0.0,0.99988,0.0,0.02221]
[1779411898229,59.0,77275.84,0.0,0.99988,0.0,0.02214]
[1779411900243,59.0,77269.71,0.0,0.99988,0.0,0.02232]
[1779411901250,59.0,77266.19,0.0,0.99987,0.0,0.02243]
[1779411906285,59.0,77266.5,0.0,0.99987,0.0,0.02242]
[1779411908300,59.0,77267.41,0.0,0.99988,0.0,0.02239]
[1779411910314,59.0,77273.72,0.0,0.99988,0.0,0.0222]
[1779411911322,59.0,77275.43,0.0,0.99988,0.0,0.02215]
[1779411912329,59.0,77277.35,0.0,0.99988,0.0,0.0221]
[1779411913336,59.0,77286.16,0.0,0.99988,0.0,0.02184]
[1779411914343,59.0,77297.21,0.0,0.99988,0.0,0.02152]
[1779411915350,59.0,77300.94,0.0,0.99988,0.0,0.02141]
[1779411919378,59.0,77296.59,0.0,0.99988,0.0,0.02153]
[1779411920145,59.0,77296.59,0.0,0.99988,0.0,0.02153]
[1779411920770,59.0,77294.17,0.0,0.99988,0.0,0.0216]
[1779411921392,59.0,77292.43,0.0,0.99988,0.0,0.02165]
[1779411922399,59.0,77288.47,0.0,0.99988,0.0,0.02177]
[1779411923406,59.0,77290.22,0.0,0.99988,0.0,0.02172]
[1779411925420,59.0,77288.69,0.0,0.99988,0.0,0.02176]
[1779411930455,59.0,77291.42,0.0,0.99988,0.0,0.02168]
[1779411931462,59.0,77295.5,0.0,0.99988,0.0,0.02148]
[1779411932469,59.0,77297.15,0.0,0.99988,0.0,0.02143]
[1779411933480,59.0,77298.59,0.0,0.99988,0.0,0.02139]
[1779411938513,59.0,77298.81,0.0,0.99988,0.0,0.02139]
[1779411941534,59.0,77297.76,0.0,0.99988,0.0,0.02142]
[1779411942541,59.0,77300.95,0.0,0.99988,0.0,0.02132]
[1779411943547,59.0,77304.82,0.0,0.99988,0.0,0.02121]
[1779411945562,59.0,77305.71,0.0,0.99988,0.0,0.02119]
[1779411949590,59.0,77299.42,0.0,0.99988,0.0,0.02137]
[1779411950596,59.0,77298.29,0.0,0.99988,0.0,0.0214]
[1779411955633,59.0,77299.23,0.0,0.99988,0.0,0.02137]
[1779411956640,59.0,77301.62,0.0,0.99988,0.0,0.02131]
[1779411957647,59.0,77305.02,0.0,0.99988,0.0,0.02121]
[1779411958654,59.0,77307.37,0.0,0.99988,0.0,0.02114]
[1779411961675,59.0,77305.88,0.0,0.99988,0.0,0.02118]
[1779411962682,59.0,77304.02,0.0,0.99988,0.0,0.02124]
[1779411964696,59.0,77305.42,0.0,0.99988,0.0,0.0212]
[1779411966710,59.0,77304.21,0.0,0.99988,0.0,0.02123]
[1779411968724,59.0,77300.35,0.0,0.99988,0.0,0.02134]
[1779411969731,59.0,77299.45,0.0,0.99988,0.0,0.02137]
[1779411971745,59.0,77298.21,0.0,0.99988,0.0,0.0214]
[1779411976785,59.0,77294.54,0.0,0.99988,0.0,0.02151]
[1779411977793,59.0,77292.83,0.0,0.99988,0.0,0.02156]
[1779411980814,59.0,77293.8,0.0,0.99988,0.0,0.02153]
[1779411985849,59.0,77292.71,0.0,0.99988,0.0,0.02156]
[1779411988869,59.0,77293.92,0.0,0.99988,0.0,0.02153]
[1779411990884,59.0,77292.5,0.0,0.99988,0.0,0.02157]
[1779411995919,59.0,77292.63,0.0,0.99988,0.0,0.02148]
[1779411997934,59.0,77293.74,0.0,0.99988,0.0,0.02145]
[1779412001961,59.0,77294.69,0.0,0.99988,0.0,0.02142]
[1779412002968,59.0,77296.85,0.0,0.99988,0.0,0.02136]
[1779412006996,59.0,77295.89,0.0,0.99988,0.0,0.02139]
[1779412009011,59.0,77299.35,0.0,0.99988,0.0,0.02129]
[1779412010018,59.0,77301.56,0.0,0.99988,0.0,0.02122]
[1779412011025,59.0,77300.21,0.0,0.99988,0.0,0.02126]
[1779412016060,59.0,77299.9,0.0,0.99988,0.0,0.02127]
[1779412017067,59.0,77302.83,0.0,0.99988,0.0,0.02119]
[1779412019081,59.0,77303.92,0.0,0.99988,0.0,0.02116]
[1779412020088,59.0,77305.12,0.0,0.99988,0.0,0.02112]
[1779412022102,59.0,77307.97,0.0,0.99988,0.0,0.02104]
[1779412024116,59.0,77310.03,0.0,0.99988,0.0,0.02098]
[1779412025123,59.0,77312.81,0.0,0.99988,0.0,0.02091]
[1779412026130,59.0,77314.42,0.0,0.99988,0.0,0.02086]
[1779412028144,59.0,77315.57,0.0,0.99988,0.0,0.02083]
[1779412029151,59.0,77320.31,0.0,0.99989,0.0,0.0207]
[1779412030158,59.0,77321.59,0.0,0.99989,0.0,0.02066]
[1779412033178,59.0,77319.23,0.0,0.99988,0.0,0.02073]
[1779412034185,59.0,77318.39,0.0,0.99988,0.0,0.02075]
[1779412040228,59.0,77318.62,0.0,0.99988,0.0,0.02074]
[1779412041234,59.0,77319.98,0.0,0.99989,0.0,0.0207]
[1779412042243,59.0,77325.41,0.0,0.99989,0.0,0.02055]
[1779412043248,59.0,77337.64,0.0,0.99989,0.0,0.02022]
[1779412044256,59.0,77339.65,0.0,0.99989,0.0,0.02016]
[1779412045263,59.0,77329.57,0.0,0.99989,0.0,0.02044]
[1779412046270,59.0,77326.71,0.0,0.99989,0.0,0.02052]
[1779412051307,59.0,77326.2,0.0,0.99989,0.0,0.02045]
[1779412052314,59.0,77319.4,0.0,0.99989,0.0,0.02064]
[1779412053321,59.0,77315.4,0.0,0.99988,0.0,0.02075]
[1779412055335,59.0,77317.25,0.0,0.99989,0.0,0.0207]
[1779412064398,59.0,77317.36,0.0,0.99989,0.0,0.0207]
[1779412068426,59.0,77311.7,0.0,0.99988,0.0,0.02086]
[1779412069433,59.0,77308.77,0.0,0.99988,0.0,0.02094]
[1779412074765,59.0,77308.49,0.0,0.99988,0.0,0.02095]
[1779412075475,59.0,77306.38,0.0,0.99988,0.0,0.02101]
[1779412080510,59.0,77308.94,0.0,0.99988,0.0,0.02093]
[1779412081517,59.0,77310.56,0.0,0.99988,0.0,0.02089]
[1779412082524,59.0,77312.07,0.0,0.99988,0.0,0.02085]
[1779412086552,59.0,77314.77,0.0,0.99988,0.0,0.02077]
[1779412091587,59.0,77314.77,0.0,0.99988,0.0,0.02077]
[1779412098636,59.0,77314.71,0.0,0.99988,0.0,0.02077]
[1779412101666,59.0,77316.13,0.0,0.99988,0.0,0.02073]
[1779412102667,59.0,77322.06,0.0,0.99989,0.0,0.02057]
[1779412105688,59.0,77323.42,0.0,0.99989,0.0,0.02053]
[1779412110723,59.0,77323.5,0.0,0.99989,0.0,0.02053]
[1779412111730,59.0,77321.29,0.0,0.99989,0.0,0.02051]
[1779412113744,59.0,77328.7,0.0,0.99989,0.0,0.0203]
[1779412118779,59.0,77329.71,0.0,0.99989,0.0,0.02028]
[1779412119786,59.0,77331.69,0.0,0.99989,0.0,0.02022]
[1779412122807,59.0,77329.7,0.0,0.99989,0.0,0.02028]
[1779412127842,59.0,77330.66,0.0,0.99989,0.0,0.02025]
[1779412129856,59.0,77333.49,0.0,0.99989,0.0,0.02017]
[1779412130863,59.0,77335.74,0.0,0.99989,0.0,0.02011]
[1779412132877,59.0,77338.27,0.0,0.99989,0.0,0.02004]
[1779412135898,59.0,77340.67,0.0,0.99989,0.0,0.01998]
[1779412136906,59.0,77339.48,0.0,0.99989,0.0,0.02001]
[1779412141941,59.0,77338.93,0.0,0.99989,0.0,0.02003]
[1779412143955,59.0,77335.88,0.0,0.99989,0.0,0.02011]
[1779412148990,59.0,77336.16,0.0,0.99989,0.0,0.0201]
[1779412152012,59.0,77327.89,0.0,0.99989,0.0,0.02033]
[1779412155033,59.0,77325.76,0.0,0.99989,0.0,0.02038]
[1779412160068,59.0,77326.25,0.0,0.99989,0.0,0.02037]
[1779412161075,59.0,77325.33,0.0,0.99989,0.0,0.0204]
[1779412164096,59.0,77331.22,0.0,0.99989,0.0,0.02023]
[1779412165103,59.0,77334.7,0.0,0.99989,0.0,0.02014]
[1779412166110,59.0,77338.36,0.0,0.99989,0.0,0.02004]
[1779412169131,59.0,77342.5,0.0,0.99989,0.0,0.01993]
[1779412172152,59.0,77341.69,0.0,0.99989,0.0,0.01987]
[1779412173159,59.0,77339.72,0.0,0.99989,0.0,0.01993]
[1779412178194,59.0,77338.04,0.0,0.99989,0.0,0.01997]
[1779412179201,59.0,77337.16,0.0,0.99989,0.0,0.01999]
[1779412181215,59.0,77336.25,0.0,0.99989,0.0,0.02002]
[1779412186250,59.0,77335.96,0.0,0.99989,0.0,0.02003]
[1779412191285,59.0,77337.23,0.0,0.99989,0.0,0.01999]
[1779412196320,59.0,77337.39,0.0,0.99989,0.0,0.01999]
[1779412201356,59.0,77337.43,0.0,0.99989,0.0,0.01999]
[1779412206390,59.0,77337.59,0.0,0.99989,0.0,0.01998]
[1779412210419,59.0,77345.37,0.0,0.99989,0.0,0.01977]
[1779412211425,59.0,77347.67,0.0,0.99989,0.0,0.01971]
[1779412213444,59.0,77350.69,0.0,0.99989,0.0,0.01963]
[1779412214451,59.0,77353.58,0.0,0.99989,0.0,0.01956]
[1779412215458,59.0,77354.43,0.0,0.99989,0.0,0.01953]
[1779412218479,59.0,77356.0,0.0,0.99989,0.0,0.01949]
[1779412219486,59.0,77352.66,0.0,0.99989,0.0,0.01958]
[1779412220493,59.0,77351.33,0.0,0.99989,0.0,0.01962]
[1779412225381,59.0,77352.09,0.0,0.99989,0.0,0.0196]
[1779412226301,59.0,77356.16,0.0,0.99989,0.0,0.01949]
[1779412228549,59.0,77358.55,0.0,0.99989,0.0,0.01942]
[1779412233584,59.0,77356.05,0.0,0.99989,0.0,0.01941]
[1779412236605,59.0,77356.85,0.0,0.99989,0.0,0.01939]
[1779412238619,59.0,77359.35,0.0,0.99989,0.0,0.01933]
[1779412240633,59.0,77361.14,0.0,0.99989,0.0,0.01928]
[1779412241640,59.0,77362.48,0.0,0.99989,0.0,0.01925]
[1779412242647,59.0,77365.58,0.0,0.99989,0.0,0.01916]
[1779412243654,59.0,77366.36,0.0,0.99989,0.0,0.01914]
[1779412248689,59.0,77366.02,0.0,0.99989,0.0,0.01915]
[1779412253727,59.0,77366.11,0.0,0.99989,0.0,0.01915]
[1779412254734,59.0,77367.86,0.0,0.99989,0.0,0.01911]
[1779412255741,59.0,77364.98,0.0,0.99989,0.0,0.01918]
[1779412256748,59.0,77355.31,0.0,0.99989,0.0,0.01943]
[1779412257755,59.0,77355.78,0.0,0.99989,0.0,0.01942]
[1779412263798,59.0,77355.42,0.0,0.99989,0.0,0.01943]
[1779412268833,59.0,77355.8,0.0,0.99989,0.0,0.01942]
[1779412270846,59.0,77354.95,0.0,0.99989,0.0,0.01944]
[1779412275882,59.0,77351.83,0.0,0.99989,0.0,0.01952]
[1779412277896,59.0,77349.19,0.0,0.99989,0.0,0.01959]
[1779412281924,59.0,77346.75,0.0,0.99989,0.0,0.01966]
[1779412282931,59.0,77343.01,0.0,0.99989,0.0,0.01976]
[1779412284945,59.0,77342.09,0.0,0.99989,0.0,0.01978]
[1779412287973,59.0,77354.54,0.0,0.99989,0.0,0.01945]
[1779412288981,59.0,77355.91,0.0,0.99989,0.0,0.01942]
[1779412294016,59.0,77356.72,0.0,0.99989,0.0,0.01932]
[1779412299051,59.0,77356.65,0.0,0.99989,0.0,0.01932]
[1779412303079,59.0,77357.81,0.0,0.99989,0.0,0.01929]
[1779412304086,59.0,77359.13,0.0,0.99989,0.0,0.01926]
[1779412305093,59.0,77355.62,0.0,0.99989,0.0,0.01935]
[1779412306100,59.0,77352.96,0.0,0.99989,0.0,0.01942]
[1779412307107,59.0,77350.74,0.0,0.99989,0.0,0.01948]
[1779412308114,59.0,77346.76,0.0,0.99989,0.0,0.01958]
[1779412309121,59.0,77345.4,0.0,0.99989,0.0,0.01962]
[1779412310128,59.0,77343.52,0.0,0.99989,0.0,0.01967]
[1779412312142,59.0,77342.03,0.0,0.99989,0.0,0.01971]
[1779412313149,59.0,77340.05,0.0,0.99989,0.0,0.01976]
[1779412316170,59.0,77338.33,0.0,0.99989,0.0,0.01981]
[1779412321204,59.0,77338.86,0.0,0.99989,0.0,0.01979]
[1779412326240,59.0,77339.93,0.0,0.99989,0.0,0.01976]
[1779412328254,59.0,77343.67,0.0,0.99989,0.0,0.01966]
[1779412329260,59.0,77346.83,0.0,0.99989,0.0,0.01958]
[1779412333291,59.0,77347.64,0.0,0.99989,0.0,0.01956]
[1779412338326,59.0,77349.17,0.0,0.99989,0.0,0.01952]
[1779412343361,59.0,77348.87,0.0,0.99989,0.0,0.01953]
[1779412350410,59.0,77349.93,0.0,0.99989,0.0,0.0195]
[1779412355445,59.0,77350.45,0.0,0.99989,0.0,0.01941]
[1779412360480,59.0,77350.36,0.0,0.99989,0.0,0.01941]
[1779412362494,59.0,77356.5,0.0,0.99989,0.0,0.01925]
[1779412363501,59.0,77360.09,0.0,0.99989,0.0,0.01916]
[1779412364508,59.0,77361.18,0.0,0.99989,0.0,0.01913]
[1779412366522,59.0,77360.2,0.0,0.99989,0.0,0.01915]
[1779412367529,59.0,77359.11,0.0,0.99989,0.0,0.01918]
[1779412369543,59.0,77360.09,0.0,0.99989,0.0,0.01916]
[1779412373571,59.0,77359.32,0.0,0.99989,0.0,0.01918]
[1779412377599,59.0,77360.18,0.0,0.99989,0.0,0.01915]
[1779412381627,59.0,77363.63,0.0,0.99989,0.0,0.01906]
[1779412384648,59.0,77366.27,0.0,0.9999,0.0,0.019]
[1779412385655,59.0,77367.05,0.0,0.9999,0.0,0.01898]
[1779412387669,59.0,77370.4,0.0,0.9999,0.0,0.01889]
[1779412389683,59.0,77369.23,0.0,0.9999,0.0,0.01892]
[1779412390690,59.0,77367.73,0.0,0.9999,0.0,0.01896]
[1779412392704,59.0,77369.05,0.0,0.9999,0.0,0.01892]
[1779412397738,59.0,77369.04,0.0,0.9999,0.0,0.01892]
[1779412398746,59.0,77369.97,0.0,0.9999,0.0,0.0189]
[1779412401767,59.0,77371.56,0.0,0.9999,0.0,0.01886]
[1779412406802,59.0,77372.48,0.0,0.9999,0.0,0.01884]
[1779412407809,59.0,77374.26,0.0,0.9999,0.0,0.01879]
[1779412408816,59.0,77374.97,0.0,0.9999,0.0,0.01877]
[1779412413851,59.0,77374.9,0.0,0.9999,0.0,0.0187]
[1779412418886,59.0,77374.89,0.0,0.9999,0.0,0.0187]
[1779412423921,59.0,77375.08,0.0,0.9999,0.0,0.0187]
[1779412426942,59.0,77375.96,0.0,0.9999,0.0,0.01867]
[1779412427949,59.0,77379.2,0.0,0.9999,0.0,0.01859]
[1779412428956,59.0,77382.78,0.0,0.9999,0.0,0.0185]
[1779412429963,59.0,77383.74,0.0,0.9999,0.0,0.01848]
[1779412430969,59.0,77384.76,0.0,0.9999,0.0,0.01845]
[1779412432984,59.0,77385.59,0.0,0.9999,0.0,0.01843]
[1779412433990,59.0,77383.42,0.0,0.9999,0.0,0.01849]
[1779412438020,59.0,77384.12,0.0,0.9999,0.0,0.01847]
[1779412439027,59.0,77385.17,0.0,0.9999,0.0,0.01844]
[1779412441044,59.0,77388.62,0.0,0.9999,0.0,0.01836]
[1779412442054,59.0,77393.07,0.0,0.9999,0.0,0.01824]
[1779412443062,59.0,77397.06,0.0,0.9999,0.0,0.01815]
[1779412444096,59.0,77397.06,0.0,0.9999,0.0,0.01815]
[1779412444582,59.0,77397.06,0.0,0.9999,0.0,0.01815]
[1779412444180,59.0,77400.47,0.0,0.9999,0.0,0.01806]
[1779412444989,59.0,77400.47,0.0,0.9999,0.0,0.01806]
[1779412445032,59.0,77400.47,0.0,0.9999,0.0,0.01806]
[1779412446084,59.0,77401.17,0.0,0.9999,0.0,0.01804]
[1779412447091,59.0,77404.17,0.0,0.9999,0.0,0.01797]
[1779412448098,59.0,77405.87,0.0,0.9999,0.0,0.01793]
[1779412453133,59.0,77405.53,0.0,0.9999,0.0,0.01794]
[1779412455147,59.0,77407.55,0.0,0.9999,0.0,0.01789]
[1779412459177,59.0,77414.12,0.0,0.9999,0.0,0.01773]
[1779412460183,59.0,77419.09,0.0,0.9999,0.0,0.01761]
[1779412461190,59.0,77418.48,0.0,0.9999,0.0,0.01762]
[1779412466225,59.0,77418.26,0.0,0.9999,0.0,0.01763]
[1779412468239,59.0,77421.04,0.0,0.9999,0.0,0.01756]
[1779412469246,59.0,77423.92,0.0,0.9999,0.0,0.01749]
[1779412470253,59.0,77426.09,0.0,0.9999,0.0,0.01744]
[1779412471260,59.0,77429.49,0.0,0.99991,0.0,0.01729]
[1779412472267,59.0,77430.23,0.0,0.99991,0.0,0.01727]
[1779412473274,59.0,77429.4,0.0,0.99991,0.0,0.01729]
[1779412474281,59.0,77427.8,0.0,0.9999,0.0,0.01733]
[1779412478309,59.0,77428.81,0.0,0.9999,0.0,0.01731]
[1779412483344,59.0,77429.18,0.0,0.99991,0.0,0.0173]
[1779412485358,59.0,77430.28,0.0,0.99991,0.0,0.01727]
[1779412486365,59.0,77434.96,0.0,0.99991,0.0,0.01716]
[1779412487372,59.0,77437.56,0.0,0.99991,0.0,0.0171]
[1779412488379,59.0,77446.65,0.0,0.99991,0.0,0.01689]
[1779412489385,59.0,77449.46,0.0,0.99991,0.0,0.01683]
[1779412490393,59.0,77449.61,0.0,0.99991,0.0,0.01682]
[1779412495428,59.0,77449.5,0.0,0.99991,0.0,0.01682]
[1779412496592,59.0,77449.5,0.0,0.99991,0.0,0.01682]
[1779412496435,59.0,77447.83,0.0,0.99991,0.0,0.01686]
[1779412496703,59.0,77447.83,0.0,0.99991,0.0,0.01686]
[1779412497442,59.0,77446.69,0.0,0.99991,0.0,0.01689]
[1779412498449,59.0,77447.82,0.0,0.99991,0.0,0.01686]
[1779412503486,59.0,77447.32,0.0,0.99991,0.0,0.01687]
[1779412504493,59.0,77448.32,0.0,0.99991,0.0,0.01685]
[1779412506507,59.0,77449.01,0.0,0.99991,0.0,0.01684]
[1779412510535,59.0,77449.76,0.0,0.99991,0.0,0.01682]
[1779412513556,59.0,77451.15,0.0,0.99991,0.0,0.01679]
[1779412514564,59.0,77452.33,0.0,0.99991,0.0,0.01676]
[1779412518592,59.0,77449.53,0.0,0.99991,0.0,0.01682]
[1779412519599,59.0,77447.71,0.0,0.99991,0.0,0.01687]
[1779412520606,59.0,77448.67,0.0,0.99991,0.0,0.01684]
[1779412521612,59.0,77447.94,0.0,0.99991,0.0,0.01686]
[1779412525643,59.0,77445.4,0.0,0.99991,0.0,0.01692]
[1779412526648,59.0,77438.43,0.0,0.99991,0.0,0.01708]
[1779412527655,59.0,77437.63,0.0,0.99991,0.0,0.0171]
[1779412529669,59.0,77436.07,0.0,0.99991,0.0,0.01714]
[1779412532690,59.0,77435.65,0.0,0.99991,0.0,0.01708]
[1779412534703,59.0,77433.62,0.0,0.99991,0.0,0.01713]
[1779412539739,59.0,77432.16,0.0,0.99991,0.0,0.01716]
[1779412544475,59.0,77431.19,0.0,0.99991,0.0,0.01718]
[1779412547795,59.0,77430.54,0.0,0.99991,0.0,0.0172]
[1779412548802,59.0,77429.11,0.0,0.99991,0.0,0.01723]
[1779412552838,59.0,77425.57,0.0,0.9999,0.0,0.01731]
[1779412553845,59.0,77419.83,0.0,0.9999,0.0,0.01745]
[1779412558880,59.0,77420.32,0.0,0.9999,0.0,0.01744]
[1779412560895,59.0,77420.94,0.0,0.9999,0.0,0.01742]
[1779412566937,59.0,77423.08,0.0,0.9999,0.0,0.01737]
[1779412570965,59.0,77421.67,0.0,0.9999,0.0,0.01741]
[1779412576001,59.0,77421.5,0.0,0.9999,0.0,0.01741]
[1779412581042,59.0,77421.71,0.0,0.9999,0.0,0.01741]
[1779412582075,59.0,77417.37,0.0,0.9999,0.0,0.01751]
[1779412583064,59.0,77397.53,0.0,0.9999,0.0,0.01799]
[1779412584071,59.0,77396.4,0.0,0.9999,0.0,0.01802]
[1779412585078,59.0,77393.4,0.0,0.9999,0.0,0.01809]
[1779412586085,59.0,77395.88,0.0,0.9999,0.0,0.01803]
[1779412591120,59.0,77396.61,0.0,0.9999,0.0,0.01794]
[1779412592127,59.0,77397.69,0.0,0.9999,0.0,0.01791]
[1779412593134,59.0,77398.71,0.0,0.9999,0.0,0.01789]
[1779412597161,59.0,77397.73,0.0,0.9999,0.0,0.01791]
[1779412601190,59.0,77398.53,0.0,0.9999,0.0,0.01789]
[1779412603204,59.0,77396.78,0.0,0.9999,0.0,0.01794]
[1779412604211,59.0,77395.62,0.0,0.9999,0.0,0.01796]
[1779412608239,59.0,77393.68,0.0,0.9999,0.0,0.01801]
[1779412609246,59.0,77394.71,0.0,0.9999,0.0,0.01799]
[1779412610253,59.0,77397.78,0.0,0.9999,0.0,0.01791]
[1779412614281,59.0,77395.82,0.0,0.9999,0.0,0.01796]
[1779412616295,59.0,77394.64,0.0,0.9999,0.0,0.01799]
[1779412618309,59.0,77393.82,0.0,0.9999,0.0,0.01801]
[1779412621341,59.0,77392.54,0.0,0.9999,0.0,0.01804]
[1779412628390,59.0,77394.9,0.0,0.9999,0.0,0.01798]
[1779412629397,59.0,77398.8,0.0,0.9999,0.0,0.01789]
[1779412630492,59.0,77397.38,0.0,0.9999,0.0,0.01792]
[1779412637453,59.0,77397.87,0.0,0.9999,0.0,0.01791]
[1779412638460,59.0,77399.13,0.0,0.9999,0.0,0.01788]
[1779412642488,59.0,77398.2,0.0,0.9999,0.0,0.0179]
[1779412643495,59.0,77396.52,0.0,0.9999,0.0,0.01794]
[1779412644502,59.0,77394.84,0.0,0.9999,0.0,0.01798]
[1779412648529,59.0,77395.52,0.0,0.9999,0.0,0.01797]
[1779412652558,59.0,77394.56,0.0,0.9999,0.0,0.01792]
[1779412657593,59.0,77394.07,0.0,0.9999,0.0,0.01793]
[1779412659607,59.0,77393.08,0.0,0.9999,0.0,0.01796]
[1779412661621,59.0,77390.75,0.0,0.9999,0.0,0.01801]
[1779412668672,59.0,77390.95,0.0,0.9999,0.0,0.01801]
[1779412670685,59.0,77389.05,0.0,0.9999,0.0,0.01805]
[1779412676727,59.0,77389.03,0.0,0.9999,0.0,0.01805]
[1779412681763,59.0,77389.1,0.0,0.9999,0.0,0.01805]
[1779412687805,59.0,77388.9,0.0,0.9999,0.0,0.01806]
[1779412694854,59.0,77388.79,0.0,0.9999,0.0,0.01806]
[1779412700895,59.0,77388.33,0.0,0.9999,0.0,0.01807]
[1779412703917,59.0,77386.52,0.0,0.9999,0.0,0.01812]
[1779412704924,59.0,77382.63,0.0,0.9999,0.0,0.01821]
[1779412705931,59.0,77379.55,0.0,0.9999,0.0,0.01829]
[1779412707945,59.0,77381.37,0.0,0.9999,0.0,0.01824]
[1779412711973,59.0,77379.55,0.0,0.9999,0.0,0.01822]
[1779412712980,59.0,77378.52,0.0,0.9999,0.0,0.01824]
[1779412718015,59.0,77378.95,0.0,0.9999,0.0,0.01823]
[1779412722043,59.0,77378.26,0.0,0.9999,0.0,0.01825]
[1779412724057,59.0,77387.73,0.0,0.9999,0.0,0.01801]
[1779412725064,59.0,77389.87,0.0,0.9999,0.0,0.01796]
[1779412728084,59.0,77390.53,0.0,0.9999,0.0,0.01795]
[1779412733121,59.0,77390.46,0.0,0.9999,0.0,0.01795]
[1779412739163,59.0,77390.33,0.0,0.9999,0.0,0.01795]
[1779412744198,59.0,77390.66,0.0,0.9999,0.0,0.01794]
[1779412746211,59.0,77391.38,0.0,0.9999,0.0,0.01793]
[1779412751247,59.0,77389.84,0.0,0.9999,0.0,0.01796]
[1779412752253,59.0,77389.0,0.0,0.9999,0.0,0.01798]
[1779412754268,59.0,77389.68,0.0,0.9999,0.0,0.01797]
[1779412765345,59.0,77389.36,0.0,0.9999,0.0,0.01797]
[1779412768366,59.0,77391.6,0.0,0.9999,0.0,0.01792]
[1779412770380,59.0,77392.53,0.0,0.9999,0.0,0.0179]
[1779412776422,59.0,77393.08,0.0,0.9999,0.0,0.01781]
[1779412781457,59.0,77394.4,0.0,0.9999,0.0,0.01778]
[1779412785485,59.0,77392.27,0.0,0.9999,0.0,0.01783]
[1779412786492,59.0,77391.33,0.0,0.9999,0.0,0.01785]
[1779412787499,59.0,77387.74,0.0,0.9999,0.0,0.01794]
[1779412788506,59.0,77386.73,0.0,0.9999,0.0,0.01797]
[1779412790519,59.0,77384.81,0.0,0.9999,0.0,0.01801]
[1779412791526,59.0,77384.08,0.0,0.9999,0.0,0.01803]
[1779412792534,59.0,77390.84,0.0,0.9999,0.0,0.01787]
[1779412793541,59.0,77399.25,0.0,0.9999,0.0,0.01766]
[1779412794813,59.0,77399.25,0.0,0.9999,0.0,0.01766]
[1779412794880,59.0,77421.7,0.0,0.99991,0.0,0.01713]
[1779412795563,59.0,77456.46,0.0,0.99991,0.0,0.01633]
[1779412796898,59.0,77467.96,0.0,0.99991,0.0,0.01608]
[1779412797759,59.0,77467.96,0.0,0.99991,0.0,0.01608]
[1779412797820,59.0,77471.15,0.0,0.99991,0.0,0.01601]
[1779412798203,59.0,77471.15,0.0,0.99991,0.0,0.01601]
[1779412798584,59.0,77473.14,0.0,0.99991,0.0,0.01596]
[1779412800598,59.0,77474.62,0.0,0.99991,0.0,0.01593]
[1779412801605,59.0,77476.27,0.0,0.99991,0.0,0.01589]
[1779412802625,59.0,77477.03,0.0,0.99991,0.0,0.01588]
[1779412803624,59.0,77465.15,0.0,0.99991,0.0,0.01614]
[1779412804631,59.0,77462.18,0.0,0.99991,0.0,0.0162]
[1779412805638,59.0,77459.13,0.0,0.99991,0.0,0.01627]
[1779412807651,59.0,77457.27,0.0,0.99991,0.0,0.01631]
[1779412809666,59.0,77457.88,0.0,0.99991,0.0,0.0163]
[1779412810673,59.0,77458.63,0.0,0.99991,0.0,0.01628]
[1779412812687,59.0,77457.73,0.0,0.99991,0.0,0.0163]
[1779412815708,59.0,77459.22,0.0,0.99991,0.0,0.01627]
[1779412818730,59.0,77458.06,0.0,0.99991,0.0,0.0163]
[1779412820745,59.0,77455.67,0.0,0.99991,0.0,0.01635]
[1779412824931,59.0,77450.35,0.0,0.99991,0.0,0.01647]
[1779412825780,59.0,77449.56,0.0,0.99991,0.0,0.01649]
[1779412830815,59.0,77449.81,0.0,0.99991,0.0,0.01648]
[1779412836869,59.0,77450.0,0.0,0.99991,0.0,0.01641]
[1779412838883,59.0,77447.89,0.0,0.99991,0.0,0.01646]
[1779412839889,59.0,77448.71,0.0,0.99991,0.0,0.01644]
[1779412844925,59.0,77446.12,0.0,0.99991,0.0,0.0165]
[1779412845931,59.0,77445.15,0.0,0.99991,0.0,0.01652]
[1779412850974,59.0,77445.48,0.0,0.99991,0.0,0.01651]
[1779412856009,59.0,77445.95,0.0,0.99991,0.0,0.0165]
[1779412861044,59.0,77447.22,0.0,0.99991,0.0,0.01647]
[1779412862051,59.0,77447.99,0.0,0.99991,0.0,0.01646]
[1779412865072,59.0,77446.72,0.0,0.99991,0.0,0.01648]
[1779412870107,59.0,77446.73,0.0,0.99991,0.0,0.01648]
[1779412872120,59.0,77445.16,0.0,0.99991,0.0,0.01652]
[1779412877156,59.0,77444.81,0.0,0.99991,0.0,0.01653]
[1779412882191,59.0,77444.68,0.0,0.99991,0.0,0.01653]
[1779412887226,59.0,77443.98,0.0,0.99991,0.0,0.01655]
[1779412888233,59.0,77443.29,0.0,0.99991,0.0,0.01656]
[1779412893268,59.0,77443.57,0.0,0.99991,0.0,0.01649]
[1779412898303,59.0,77437.69,0.0,0.99991,0.0,0.01662]
[1779412899310,59.0,77436.77,0.0,0.99991,0.0,0.01664]
[1779412904347,59.0,77436.76,0.0,0.99991,0.0,0.01664]
[1779412909382,59.0,77436.79,0.0,0.99991,0.0,0.01664]
[1779412915424,59.0,77437.43,0.0,0.99991,0.0,0.01663]
[1779412916432,59.0,77438.37,0.0,0.99991,0.0,0.01661]
[1779412920459,59.0,77434.86,0.0,0.99991,0.0,0.01669]
[1779412923480,59.0,77428.84,0.0,0.99991,0.0,0.01683]
[1779412924486,59.0,77425.11,0.0,0.99991,0.0,0.01691]
[1779412929522,59.0,77425.3,0.0,0.99991,0.0,0.01691]
[1779412931536,59.0,77422.59,0.0,0.99991,0.0,0.01697]
[1779412934557,59.0,77423.58,0.0,0.99991,0.0,0.01695]
[1779412935687,59.0,77424.57,0.0,0.99991,0.0,0.01692]
[1779412941608,59.0,77423.94,0.0,0.99991,0.0,0.01694]
[1779412946643,59.0,77423.86,0.0,0.99991,0.0,0.01694]
[1779412950672,59.0,77426.65,0.0,0.99991,0.0,0.01688]
[1779412951679,59.0,77430.58,0.0,0.99991,0.0,0.01672]
[1779412953693,59.0,77431.24,0.0,0.99991,0.0,0.0167]
[1779412954700,59.0,77430.43,0.0,0.99991,0.0,0.01672]
[1779412960742,59.0,77430.51,0.0,0.99991,0.0,0.01672]
[1779412965776,59.0,77430.11,0.0,0.99991,0.0,0.01673]
[1779412968798,59.0,77426.56,0.0,0.99991,0.0,0.01681]
[1779412969822,59.0,77415.29,0.0,0.99991,0.0,0.01707]
[1779412970812,59.0,77411.48,0.0,0.99991,0.0,0.01716]
[1779412971820,59.0,77411.62,0.0,0.99991,0.0,0.01716]
[1779412977861,59.0,77412.55,0.0,0.99991,0.0,0.01714]
[1779412981890,59.0,77413.73,0.0,0.99991,0.0,0.01711]
[1779412986924,59.0,77414.21,0.0,0.99991,0.0,0.0171]
[1779412990953,59.0,77411.87,0.0,0.99991,0.0,0.01715]
[1779412993974,59.0,77412.65,0.0,0.99991,0.0,0.01713]
[1779412995988,59.0,77409.18,0.0,0.99991,0.0,0.01722]
[1779413000019,59.0,77407.93,0.0,0.99991,0.0,0.01725]
[1779413005054,59.0,77406.79,0.0,0.9999,0.0,0.01727]
[1779413006064,59.0,77404.06,0.0,0.9999,0.0,0.01734]
[1779413007074,59.0,77400.14,0.0,0.9999,0.0,0.01743]
[1779413008078,59.0,77395.59,0.0,0.9999,0.0,0.01754]
[1779413009085,59.0,77392.93,0.0,0.9999,0.0,0.0176]
[1779413011099,59.0,77391.41,0.0,0.9999,0.0,0.01757]
[1779413012105,59.0,77390.65,0.0,0.9999,0.0,0.01759]
[1779413014120,59.0,77391.42,0.0,0.9999,0.0,0.01757]
[1779413019155,59.0,77386.15,0.0,0.9999,0.0,0.0177]
[1779413020162,59.0,77383.23,0.0,0.9999,0.0,0.01777]
[1779413021169,59.0,77385.31,0.0,0.9999,0.0,0.01772]
[1779413022176,59.0,77388.92,0.0,0.9999,0.0,0.01763]
[1779413027211,59.0,77389.43,0.0,0.9999,0.0,0.01762]
[1779413029225,59.0,77391.33,0.0,0.9999,0.0,0.01757]
[1779413031238,59.0,77392.97,0.0,0.9999,0.0,0.01753]
[1779413036274,59.0,77395.11,0.0,0.9999,0.0,0.01748]
[1779413037281,59.0,77396.96,0.0,0.9999,0.0,0.01744]
[1779413039295,59.0,77395.85,0.0,0.9999,0.0,0.01746]
[1779413041329,59.0,77395.12,0.0,0.9999,0.0,0.01748]
[1779413042331,59.0,77391.89,0.0,0.9999,0.0,0.01756]
[1779413043338,59.0,77389.61,0.0,0.9999,0.0,0.01761]
[1779413046359,59.0,77388.81,0.0,0.9999,0.0,0.01763]
[1779413051393,59.0,77389.5,0.0,0.9999,0.0,0.01761]
[1779413052402,59.0,77388.77,0.0,0.9999,0.0,0.01763]
[1779413057436,59.0,77388.4,0.0,0.9999,0.0,0.01764]
[1779413058442,59.0,77394.36,0.0,0.9999,0.0,0.0175]
[1779413059450,59.0,77395.62,0.0,0.9999,0.0,0.01747]
[1779413064484,59.0,77396.02,0.0,0.9999,0.0,0.01746]
[1779413069519,59.0,77395.87,0.0,0.9999,0.0,0.01746]
[1779413070526,59.0,77396.73,0.0,0.9999,0.0,0.01744]
[1779413075562,59.0,77388.59,0.0,0.9999,0.0,0.01757]
[1779413076568,59.0,77386.58,0.0,0.9999,0.0,0.01761]
[1779413078583,59.0,77389.14,0.0,0.9999,0.0,0.01755]
[1779413079590,59.0,77389.93,0.0,0.9999,0.0,0.01753]
[1779413081605,59.0,77389.16,0.0,0.9999,0.0,0.01755]
[1779413082611,59.0,77386.35,0.0,0.9999,0.0,0.01762]
[1779413088653,59.0,77385.47,0.0,0.9999,0.0,0.01764]
[1779413089660,59.0,77384.31,0.0,0.9999,0.0,0.01767]
[1779413090667,59.0,77383.34,0.0,0.9999,0.0,0.01769]
[1779413091674,59.0,77381.64,0.0,0.9999,0.0,0.01773]
[1779413093688,59.0,77382.43,0.0,0.9999,0.0,0.01771]
[1779413094695,59.0,77380.94,0.0,0.9999,0.0,0.01775]
[1779413096208,59.0,77380.94,0.0,0.9999,0.0,0.01775]
[1779413096327,59.0,77380.94,0.0,0.9999,0.0,0.01775]
[1779413096708,59.0,77382.12,0.0,0.9999,0.0,0.01772]
[1779413098723,59.0,77384.9,0.0,0.9999,0.0,0.01765]
[1779413100000,59.0,77384.9,0.0,0.9999,0.0,0.01765]
[1779413100042,59.0,77384.9,0.0,0.9999,0.0,0.01765]
[1779413100098,59.0,77386.34,0.0,0.9999,0.0,0.01762]
[1779413100737,59.0,77391.17,0.0,0.9999,0.0,0.0175]
[1779413106779,59.0,77393.52,0.0,0.9999,0.0,0.01745]
[1779413107786,59.0,77396.82,0.0,0.9999,0.0,0.01737]
[1779413109800,59.0,77393.32,0.0,0.9999,0.0,0.01745]
[1779413110808,59.0,77387.41,0.0,0.9999,0.0,0.01759]
[1779413112464,59.0,77387.63,0.0,0.9999,0.0,0.01759]
[1779413112487,59.0,77387.63,0.0,0.9999,0.0,0.01759]
[1779413112525,59.0,77387.63,0.0,0.9999,0.0,0.01759]
[1779413113106,59.0,77387.63,0.0,0.9999,0.0,0.01759]
[1779413113141,59.0,77387.63,0.0,0.9999,0.0,0.01759]
[1779413113275,59.0,77387.63,0.0,0.9999,0.0,0.01759]
[1779413113207,59.0,77387.59,0.0,0.9999,0.0,0.01759]
[1779413121885,59.0,77385.75,0.0,0.9999,0.0,0.01763]
[1779413125122,59.0,77385.53,0.0,0.9999,0.0,0.01764]
[1779413125196,59.0,77385.53,0.0,0.9999,0.0,0.01764]
[1779413125274,59.0,77385.53,0.0,0.9999,0.0,0.01764]
[1779413125281,59.0,77385.53,0.0,0.9999,0.0,0.01764]
[1779413125844,59.0,77385.53,0.0,0.9999,0.0,0.01764]
[1779413125956,59.0,77385.53,0.0,0.9999,0.0,0.01764]
[1779413126024,59.0,77385.53,0.0,0.9999,0.0,0.01764]
[1779413135983,59.0,77386.52,0.0,0.9999,0.0,0.01754]
[1779413139514,59.0,77386.81,0.0,0.9999,0.0,0.01754]
[1779413139530,59.0,77386.81,0.0,0.9999,0.0,0.01754]
[1779413139595,59.0,77386.81,0.0,0.9999,0.0,0.01754]
[1779413139772,59.0,77386.81,0.0,0.9999,0.0,0.01754]
[1779413140242,59.0,77386.81,0.0,0.9999,0.0,0.01754]
[1779413140274,59.0,77386.81,0.0,0.9999,0.0,0.01754]
[1779413140288,59.0,77386.81,0.0,0.9999,0.0,0.01754]
[1779413140271,59.0,77386.81,0.0,0.9999,0.0,0.01754]
[1779413140530,59.0,77386.81,0.0,0.9999,0.0,0.01754]
[1779413146055,59.0,77388.5,0.0,0.9999,0.0,0.0175]
[1779413151090,59.0,77388.28,0.0,0.9999,0.0,0.0175]
[1779413157132,59.0,77388.7,0.0,0.9999,0.0,0.01749]
[1779413157802,59.0,77388.7,0.0,0.9999,0.0,0.01749]
[1779413157824,59.0,77388.7,0.0,0.9999,0.0,0.01749]
[1779413158025,59.0,77388.7,0.0,0.9999,0.0,0.01749]
[1779413158139,59.0,77390.01,0.0,0.9999,0.0,0.01746]
[1779413159097,59.0,77390.01,0.0,0.9999,0.0,0.01746]
[1779413159144,59.0,77390.01,0.0,0.9999,0.0,0.01746]
[1779413159276,59.0,77390.01,0.0,0.9999,0.0,0.01746]
[1779413159147,59.0,77387.54,0.0,0.9999,0.0,0.01752]
[1779413161161,59.0,77385.37,0.0,0.9999,0.0,0.01757]
[1779413166196,59.0,77386.19,0.0,0.9999,0.0,0.01755]
[1779413167203,59.0,77392.15,0.0,0.9999,0.0,0.01741]
[1779413169229,59.0,77394.2,0.0,0.9999,0.0,0.01736]
[1779413169273,59.0,77394.2,0.0,0.9999,0.0,0.01736]
[1779413169291,59.0,77394.2,0.0,0.9999,0.0,0.01736]
[1779413169241,59.0,77394.5,0.0,0.9999,0.0,0.01735]
[1779413169527,59.0,77394.5,0.0,0.9999,0.0,0.01735]
[1779413170029,59.0,77394.5,0.0,0.9999,0.0,0.01735]
[1779413170082,59.0,77394.5,0.0,0.9999,0.0,0.01735]
[1779413170272,59.0,77394.5,0.0,0.9999,0.0,0.01735]
[1779413170224,59.0,77395.16,0.0,0.9999,0.0,0.01734]
[1779413175258,59.0,77394.53,0.0,0.9999,0.0,0.01735]
[1779413177826,59.0,77394.73,0.0,0.9999,0.0,0.01735]
[1779413177917,59.0,77394.73,0.0,0.9999,0.0,0.01735]
[1779413178024,59.0,77394.73,0.0,0.9999,0.0,0.01735]
[1779413178065,59.0,77394.73,0.0,0.9999,0.0,0.01735]
[1779413178279,59.0,77395.2,0.0,0.9999,0.0,0.01734]
[1779413178501,59.0,77395.2,0.0,0.9999,0.0,0.01734]
[1779413178526,59.0,77395.2,0.0,0.9999,0.0,0.01734]
[1779413178774,59.0,77395.2,0.0,0.9999,0.0,0.01734]
[1779413180274,59.0,77395.42,0.0,0.9999,0.0,0.01733]
[1779413180294,59.0,77396.19,0.0,0.9999,0.0,0.01731]
[1779413180363,59.0,77396.19,0.0,0.9999,0.0,0.01731]
[1779413184272,59.0,77399.33,0.0,0.99991,0.0,0.01724]
[1779413184326,59.0,77399.33,0.0,0.99991,0.0,0.01724]
[1779413184322,59.0,77399.37,0.0,0.99991,0.0,0.01724]
[1779413186273,59.0,77399.34,0.0,0.99991,0.0,0.01724]
[1779413186336,59.0,77399.42,0.0,0.99991,0.0,0.01724]
[1779413186390,59.0,77399.42,0.0,0.99991,0.0,0.01724]
[1779413188271,59.0,77399.34,0.0,0.99991,0.0,0.01724]
[1779413188350,59.0,77399.2,0.0,0.99991,0.0,0.01724]
[1779413188385,59.0,77399.2,0.0,0.99991,0.0,0.01724]
[1779413192271,59.0,77399.2,0.0,0.99991,0.0,0.01724]
[1779413192355,59.0,77401.0,0.0,0.99991,0.0,0.01713]
[1779413192388,59.0,77401.0,0.0,0.99991,0.0,0.01713]
[1779413192483,59.0,77403.7,0.0,0.99991,0.0,0.01707]
[1779413195977,59.0,77405.25,0.0,0.99991,0.0,0.01703]
[1779413196024,59.0,77405.25,0.0,0.99991,0.0,0.01703]
[1779413196035,59.0,77405.25,0.0,0.99991,0.0,0.01703]
[1779413196283,59.0,77405.25,0.0,0.99991,0.0,0.01703]
[1779413196400,59.0,77405.25,0.0,0.99991,0.0,0.01703]
[1779413196310,59.0,77405.0,0.0,0.99991,0.0,0.01704]
[1779413198275,59.0,77404.12,0.0,0.99991,0.0,0.01706]
[1779413198320,59.0,77404.12,0.0,0.99991,0.0,0.01706]
[1779413198372,59.0,77402.46,0.0,0.99991,0.0,0.0171]
[1779413202277,59.0,77401.97,0.0,0.99991,0.0,0.01711]
[1779413202375,59.0,77401.97,0.0,0.99991,0.0,0.01711]
[1779413202400,59.0,77401.97,0.0,0.99991,0.0,0.01711]
[1779413206278,59.0,77403.7,0.0,0.99991,0.0,0.01707]
[1779413206377,59.0,77403.08,0.0,0.99991,0.0,0.01708]
[1779413206397,59.0,77403.08,0.0,0.99991,0.0,0.01708]
[1779413208272,59.0,77402.74,0.0,0.99991,0.0,0.01709]
[1779413208347,59.0,77402.74,0.0,0.99991,0.0,0.01709]
[1779413208370,59.0,77402.96,0.0,0.99991,0.0,0.01709]
[1779413210273,59.0,77402.89,0.0,0.99991,0.0,0.01709]
[1779413210392,59.0,77402.67,0.0,0.99991,0.0,0.01709]
[1779413214278,59.0,77404.29,0.0,0.99991,0.0,0.01705]
[1779413214329,59.0,77404.29,0.0,0.99991,0.0,0.01705]
[1779413214371,59.0,77403.91,0.0,0.99991,0.0,0.01706]
[1779413214444,59.0,77403.91,0.0,0.99991,0.0,0.01706]
[1779413214529,59.0,77403.91,0.0,0.99991,0.0,0.01706]
[1779413214626,59.0,77403.91,0.0,0.99991,0.0,0.01706]
[1779413214728,59.0,77404.04,0.0,0.99991,0.0,0.01706]
[1779413218273,59.0,77404.36,0.0,0.99991,0.0,0.01705]
[1779413218388,59.0,77404.36,0.0,0.99991,0.0,0.01705]
[1779413218370,59.0,77403.94,0.0,0.99991,0.0,0.01706]
[1779413222272,59.0,77404.05,0.0,0.99991,0.0,0.01706]
[1779413222332,59.0,77404.05,0.0,0.99991,0.0,0.01706]
[1779413222372,59.0,77404.12,0.0,0.99991,0.0,0.01706]
[1779413223850,59.0,77403.63,0.0,0.99991,0.0,0.01707]
[1779413223903,59.0,77403.63,0.0,0.99991,0.0,0.01707]
[1779413224023,59.0,77403.63,0.0,0.99991,0.0,0.01707]
[1779413224275,59.0,77403.63,0.0,0.99991,0.0,0.01707]
[1779413224324,59.0,77403.63,0.0,0.99991,0.0,0.01707]
[1779413224374,59.0,77403.72,0.0,0.99991,0.0,0.01707]
[1779413228274,59.0,77403.31,0.0,0.99991,0.0,0.01708]
[1779413228386,59.0,77403.31,0.0,0.99991,0.0,0.01708]
[1779413228373,59.0,77402.99,0.0,0.99991,0.0,0.01708]
[1779413229142,59.0,77402.99,0.0,0.99991,0.0,0.01708]
[1779413229518,59.0,77402.99,0.0,0.99991,0.0,0.01708]
[1779413230282,59.0,77402.99,0.0,0.99991,0.0,0.01708]
[1779413230376,59.0,77402.66,0.0,0.99991,0.0,0.01709]
[1779413230595,59.0,77402.66,0.0,0.99991,0.0,0.01709]
[1779413231615,59.0,77402.25,0.0,0.99991,0.0,0.0171]
[1779413231731,59.0,77402.25,0.0,0.99991,0.0,0.0171]
[1779413231773,59.0,77402.25,0.0,0.99991,0.0,0.0171]
[1779413234279,59.0,77400.55,0.0,0.99991,0.0,0.01714]
[1779413234389,59.0,77400.55,0.0,0.99991,0.0,0.01714]
[1779413234373,59.0,77399.05,0.0,0.99991,0.0,0.01718]
[1779413236274,59.0,77399.87,0.0,0.99991,0.0,0.01716]
[1779413236400,59.0,77399.87,0.0,0.99991,0.0,0.01716]
[1779413236374,59.0,77400.23,0.0,0.99991,0.0,0.01715]
[1779413236507,59.0,77400.23,0.0,0.99991,0.0,0.01715]
[1779413236520,59.0,77400.23,0.0,0.99991,0.0,0.01715]
[1779413236629,59.0,77400.23,0.0,0.99991,0.0,0.01715]
[1779413236690,59.0,77400.29,0.0,0.99991,0.0,0.01715]
[1779413240272,59.0,77400.29,0.0,0.99991,0.0,0.01715]
[1779413240394,59.0,77400.29,0.0,0.99991,0.0,0.01715]
[1779413240361,59.0,77400.62,0.0,0.99991,0.0,0.01714]
[1779413242279,59.0,77401.03,0.0,0.99991,0.0,0.01713]
[1779413242391,59.0,77401.03,0.0,0.99991,0.0,0.01713]
[1779413242282,59.0,77401.22,0.0,0.99991,0.0,0.01713]
[1779413242910,59.0,77401.22,0.0,0.99991,0.0,0.01713]
[1779413243005,59.0,77401.22,0.0,0.99991,0.0,0.01713]
[1779413243023,59.0,77401.22,0.0,0.99991,0.0,0.01713]
[1779413244274,59.0,77401.22,0.0,0.99991,0.0,0.01713]
[1779413244329,59.0,77401.22,0.0,0.99991,0.0,0.01713]
[1779413244372,59.0,77401.22,0.0,0.99991,0.0,0.01713]
[1779413248277,59.0,77401.46,0.0,0.99991,0.0,0.01712]
[1779413248394,59.0,77401.46,0.0,0.99991,0.0,0.01712]
[1779413248375,59.0,77401.18,0.0,0.99991,0.0,0.01713]
[1779413252274,59.0,77400.86,0.0,0.99991,0.0,0.01713]
[1779413252394,59.0,77400.86,0.0,0.99991,0.0,0.01713]
[1779413252371,59.0,77400.86,0.0,0.99991,0.0,0.01707]
[1779413256279,59.0,77399.86,0.0,0.99991,0.0,0.01709]
[1779413256307,59.0,77399.86,0.0,0.99991,0.0,0.01709]
[1779413256355,59.0,77400.41,0.0,0.99991,0.0,0.01708]
[1779413256523,59.0,77400.41,0.0,0.99991,0.0,0.01708]
[1779413256563,59.0,77400.41,0.0,0.99991,0.0,0.01708]
[1779413258274,59.0,77400.37,0.0,0.99991,0.0,0.01708]
[1779413258346,59.0,77400.37,0.0,0.99991,0.0,0.01708]
[1779413258305,59.0,77400.34,0.0,0.99991,0.0,0.01708]
[1779413260275,59.0,77400.19,0.0,0.99991,0.0,0.01708]
[1779413260394,59.0,77400.19,0.0,0.99991,0.0,0.01708]
[1779413260372,59.0,77400.05,0.0,0.99991,0.0,0.01708]
[1779413260859,59.0,77402.29,0.0,0.99991,0.0,0.01703]
[1779413264276,59.0,77402.43,0.0,0.99991,0.0,0.01703]
[1779413264397,59.0,77402.43,0.0,0.99991,0.0,0.01703]
[1779413264310,59.0,77402.97,0.0,0.99991,0.0,0.01702]
[1779413266274,59.0,77403.31,0.0,0.99991,0.0,0.01701]
[1779413266401,59.0,77403.31,0.0,0.99991,0.0,0.01701]
[1779413268273,59.0,77404.38,0.0,0.99991,0.0,0.01698]
[1779413268349,59.0,77404.38,0.0,0.99991,0.0,0.01698]
[1779413272274,59.0,77404.46,0.0,0.99991,0.0,0.01698]
[1779413272392,59.0,77404.46,0.0,0.99991,0.0,0.01698]
[1779413276276,59.0,77404.72,0.0,0.99991,0.0,0.01698]
[1779413276298,59.0,77404.72,0.0,0.99991,0.0,0.01698]
[1779413276391,59.0,77404.72,0.0,0.99991,0.0,0.01698]
[1779413276373,59.0,77404.69,0.0,0.99991,0.0,0.01698]
[1779413276526,59.0,77404.69,0.0,0.99991,0.0,0.01698]
[1779413276653,59.0,77404.69,0.0,0.99991,0.0,0.01698]
[1779413276480,59.0,77404.69,0.0,0.99991,0.0,0.01698]
[1779413280276,59.0,77404.69,0.0,0.99991,0.0,0.01698]
[1779413280396,59.0,77404.69,0.0,0.99991,0.0,0.01698]
[1779413280373,59.0,77404.69,0.0,0.99991,0.0,0.01698]
[1779413282007,59.0,77403.29,0.0,0.99991,0.0,0.01701]
[1779413284274,59.0,77403.3,0.0,0.99991,0.0,0.01701]
[1779413284392,59.0,77403.3,0.0,0.99991,0.0,0.01701]
[1779413285022,59.0,77403.42,0.0,0.99991,0.0,0.01701]
[1779413285084,59.0,77403.42,0.0,0.99991,0.0,0.01701]
[1779413285269,59.0,77403.42,0.0,0.99991,0.0,0.01701]
[1779413285370,59.0,77403.8,0.0,0.99991,0.0,0.017]
[1779413288272,59.0,77403.53,0.0,0.99991,0.0,0.017]
[1779413288388,59.0,77403.53,0.0,0.99991,0.0,0.017]
[1779413290274,59.0,77403.17,0.0,0.99991,0.0,0.01701]
[1779413290393,59.0,77403.17,0.0,0.99991,0.0,0.01701]
[1779413291999,59.0,77403.17,0.0,0.99991,0.0,0.01701]
[1779413294279,59.0,77403.0,0.0,0.99991,0.0,0.01702]
[1779413294373,59.0,77403.0,0.0,0.99991,0.0,0.01702]
[1779413296278,59.0,77403.15,0.0,0.99991,0.0,0.01701]
[1779413296400,59.0,77403.15,0.0,0.99991,0.0,0.01701]
[1779413300275,59.0,77402.62,0.0,0.99991,0.0,0.01702]
[1779413300389,59.0,77402.62,0.0,0.99991,0.0,0.01702]
[1779413301140,59.0,77401.68,0.0,0.99991,0.0,0.01705]
[1779413303154,59.0,77400.78,0.0,0.99991,0.0,0.01707]
[1779413304277,59.0,77400.78,0.0,0.99991,0.0,0.01707]
[1779413304384,59.0,77400.78,0.0,0.99991,0.0,0.01707]
[1779413306274,59.0,77401.26,0.0,0.99991,0.0,0.01706]
[1779413306394,59.0,77401.26,0.0,0.99991,0.0,0.01706]
[1779413308277,59.0,77402.21,0.0,0.99991,0.0,0.01703]
[1779413308390,59.0,77402.21,0.0,0.99991,0.0,0.01703]
[1779413309196,59.0,77403.51,0.0,0.99991,0.0,0.017]
[1779413310203,59.0,77404.87,0.0,0.99991,0.0,0.01697]
[1779413312274,59.0,77405.38,0.0,0.99991,0.0,0.01689]
[1779413312397,59.0,77405.38,0.0,0.99991,0.0,0.01689]
[1779413314274,59.0,77405.29,0.0,0.99991,0.0,0.01689]
[1779413314345,59.0,77405.29,0.0,0.99991,0.0,0.01689]
[1779413316276,59.0,77405.55,0.0,0.99991,0.0,0.01689]
[1779413316390,59.0,77405.55,0.0,0.99991,0.0,0.01689]
[1779413320278,59.0,77406.04,0.0,0.99991,0.0,0.01688]
[1779413320398,59.0,77406.04,0.0,0.99991,0.0,0.01688]
[1779413324273,59.0,77406.47,0.0,0.99991,0.0,0.01687]
[1779413324401,59.0,77406.47,0.0,0.99991,0.0,0.01687]
[1779413328274,59.0,77406.41,0.0,0.99991,0.0,0.01687]
[1779413328391,59.0,77406.41,0.0,0.99991,0.0,0.01687]
[1779413334376,59.0,77406.54,0.0,0.99991,0.0,0.01686]
[1779413337676,59.0,77407.24,0.0,0.99991,0.0,0.01685]
[1779413337689,59.0,77407.24,0.0,0.99991,0.0,0.01685]
[1779413340418,59.0,77405.99,0.0,0.99991,0.0,0.01688]
[1779413344994,59.0,77406.57,0.0,0.99991,0.0,0.01686]
[1779413345113,59.0,77406.57,0.0,0.99991,0.0,0.01686]
[1779413350488,59.0,77407.0,0.0,0.99991,0.0,0.01685]
[1779413355523,59.0,77407.67,0.0,0.99991,0.0,0.01684]
[1779413358543,59.0,77406.79,0.0,0.99991,0.0,0.01686]
[1779413363579,59.0,77407.27,0.0,0.99991,0.0,0.01685]
[1779413365316,59.0,77407.27,0.0,0.99991,0.0,0.01685]
[1779413370629,59.0,77406.71,0.0,0.99991,0.0,0.01686]
[1779413375664,59.0,77406.8,0.0,0.99991,0.0,0.01679]
[1779413380700,59.0,77406.72,0.0,0.99991,0.0,0.01679]
[1779413382430,59.0,77406.72,0.0,0.99991,0.0,0.01679]
[1779413384969,59.0,77407.46,0.0,0.99991,0.0,0.01677]
[1779413386742,59.0,77405.19,0.0,0.99991,0.0,0.01683]
[1779413391777,59.0,77402.19,0.0,0.99991,0.0,0.0169]
[1779413392784,59.0,77400.97,0.0,0.99991,0.0,0.01693]
[1779413398825,59.0,77400.48,0.0,0.99991,0.0,0.01694]
[1779413400840,59.0,77396.89,0.0,0.99991,0.0,0.01702]
[1779413401721,59.0,77396.89,0.0,0.99991,0.0,0.01702]
[1779413401847,59.0,77390.7,0.0,0.99991,0.0,0.01717]
[1779413402854,59.0,77392.95,0.0,0.99991,0.0,0.01711]
[1779413404386,59.0,77391.94,0.0,0.99991,0.0,0.01714]
[1779413409903,59.0,77391.86,0.0,0.99991,0.0,0.01714]
[1779413415945,59.0,77391.91,0.0,0.99991,0.0,0.01714]
[1779413419380,59.0,77397.59,0.0,0.99991,0.0,0.017]
[1779413419973,59.0,77399.1,0.0,0.99991,0.0,0.01697]
[1779413425008,59.0,77398.88,0.0,0.99991,0.0,0.01697]
[1779413430044,59.0,77398.53,0.0,0.99991,0.0,0.01698]
[1779413431050,59.0,77396.54,0.0,0.99991,0.0,0.01696]
[1779413432059,59.0,77395.37,0.0,0.99991,0.0,0.01699]
[1779413436086,59.0,77396.4,0.0,0.99991,0.0,0.01696]
[1779413437093,59.0,77397.95,0.0,0.99991,0.0,0.01693]
[1779413442129,59.0,77398.67,0.0,0.99991,0.0,0.01691]
[1779413444143,59.0,77399.6,0.0,0.99991,0.0,0.01689]
[1779413446158,59.0,77400.8,0.0,0.99991,0.0,0.01686]
[1779413447164,59.0,77404.11,0.0,0.99991,0.0,0.01678]
[1779413448171,59.0,77405.4,0.0,0.99991,0.0,0.01675]
[1779413454214,59.0,77405.22,0.0,0.99991,0.0,0.01676]
[1779413459254,59.0,77406.28,0.0,0.99991,0.0,0.01673]
[1779413464288,59.0,77406.28,0.0,0.99991,0.0,0.01673]
[1779413469325,59.0,77405.75,0.0,0.99991,0.0,0.01675]
[1779413475367,59.0,77405.36,0.0,0.99991,0.0,0.01676]
[1779413479327,59.0,77405.55,0.0,0.99991,0.0,0.01675]
[1779413484430,59.0,77405.59,0.0,0.99991,0.0,0.01675]
[1779413487685,59.0,77405.59,0.0,0.99991,0.0,0.01675]
[1779413487778,59.0,77405.59,0.0,0.99991,0.0,0.01675]
[1779413487875,59.0,77405.59,0.0,0.99991,0.0,0.01675]
[1779413493493,59.0,77406.14,0.0,0.99991,0.0,0.01667]
[1779413497522,59.0,77427.81,0.0,0.99991,0.0,0.01618]
[1779413498528,59.0,77435.04,0.0,0.99991,0.0,0.01602]
[1779413499535,59.0,77435.86,0.0,0.99991,0.0,0.016]
[1779413505577,59.0,77435.64,0.0,0.99991,0.0,0.01601]
[1779413507591,59.0,77436.5,0.0,0.99991,0.0,0.01599]
[1779413510501,59.0,77436.63,0.0,0.99991,0.0,0.01598]
[1779413511280,59.0,77437.21,0.0,0.99991,0.0,0.01597]
[1779413516653,59.0,77437.33,0.0,0.99991,0.0,0.01597]
[1779413518668,59.0,77435.87,0.0,0.99991,0.0,0.016]
[1779413520683,59.0,77430.05,0.0,0.99991,0.0,0.01613]
[1779413521689,59.0,77421.99,0.0,0.99991,0.0,0.01631]
[1779413523709,59.0,77423.19,0.0,0.99991,0.0,0.01628]
[1779413526724,59.0,77426.14,0.0,0.99991,0.0,0.01622]
[1779413527731,59.0,77427.63,0.0,0.99991,0.0,0.01618]
[1779413528916,59.0,77427.63,0.0,0.99991,0.0,0.01618]
[1779413531280,59.0,77427.64,0.0,0.99991,0.0,0.01618]
[1779413531759,59.0,77423.68,0.0,0.99991,0.0,0.01627]
[1779413533773,59.0,77425.0,0.0,0.99991,0.0,0.01624]
[1779413536794,59.0,77422.22,0.0,0.99991,0.0,0.0163]
[1779413539815,59.0,77421.12,0.0,0.99991,0.0,0.01633]
[1779413541434,59.0,77419.25,0.0,0.99991,0.0,0.01637]
[1779413546868,59.0,77414.12,0.0,0.99991,0.0,0.01649]
[1779413547875,59.0,77408.28,0.0,0.99991,0.0,0.01662]
[1779413548882,59.0,77407.51,0.0,0.99991,0.0,0.01664]
[1779413549889,59.0,77406.03,0.0,0.99991,0.0,0.01667]
[1779413555930,59.0,77406.17,0.0,0.99991,0.0,0.0166]
[1779413560966,59.0,77405.98,0.0,0.99991,0.0,0.01661]
[1779413567007,59.0,77406.43,0.0,0.99991,0.0,0.0166]
[1779413572043,59.0,77406.47,0.0,0.99991,0.0,0.01659]
[1779413577078,59.0,77406.2,0.0,0.99991,0.0,0.0166]
[1779413583607,59.0,77405.96,0.0,0.99991,0.0,0.01661]
[1779413584127,59.0,77397.65,0.0,0.99991,0.0,0.0168]
[1779413585137,59.0,77387.46,0.0,0.99991,0.0,0.01703]
[1779413586144,59.0,77385.05,0.0,0.99991,0.0,0.01709]
[1779413589165,59.0,77383.48,0.0,0.99991,0.0,0.01713]
[1779413590172,59.0,77379.03,0.0,0.9999,0.0,0.01723]
[1779413591179,59.0,77372.05,0.0,0.9999,0.0,0.0174]
[1779413593193,59.0,77369.73,0.0,0.9999,0.0,0.01745]
[1779413594200,59.0,77361.14,0.0,0.9999,0.0,0.01766]
[1779413595340,59.0,77358.25,0.0,0.9999,0.0,0.01773]
[1779413597370,59.0,77359.39,0.0,0.9999,0.0,0.0177]
[1779413599234,59.0,77360.47,0.0,0.9999,0.0,0.01768]
[1779413600242,59.0,77359.62,0.0,0.9999,0.0,0.0177]
[1779413603263,59.0,77350.39,0.0,0.9999,0.0,0.01792]
[1779413603794,59.0,77350.39,0.0,0.9999,0.0,0.01792]
[1779413604269,59.0,77347.19,0.0,0.9999,0.0,0.018]
[1779413606286,59.0,77349.18,0.0,0.9999,0.0,0.01795]
[1779413611322,59.0,77343.49,0.0,0.9999,0.0,0.01802]
[1779413612328,59.0,77341.29,0.0,0.9999,0.0,0.01807]
[1779413613336,59.0,77339.87,0.0,0.9999,0.0,0.01811]
[1779413617364,59.0,77342.52,0.0,0.9999,0.0,0.01804]
[1779413618370,59.0,77345.65,0.0,0.9999,0.0,0.01797]
[1779413620385,59.0,77348.12,0.0,0.9999,0.0,0.01791]
[1779413621392,59.0,77352.37,0.0,0.9999,0.0,0.0178]
[1779413622399,59.0,77355.03,0.0,0.9999,0.0,0.01774]
[1779413625420,59.0,77360.03,0.0,0.9999,0.0,0.01762]
[1779413626427,59.0,77364.15,0.0,0.9999,0.0,0.01752]
[1779413629448,59.0,77362.65,0.0,0.9999,0.0,0.01755]
[1779413630455,59.0,77357.98,0.0,0.9999,0.0,0.01767]
[1779413631462,59.0,77356.04,0.0,0.9999,0.0,0.01771]
[1779413633477,59.0,77357.71,0.0,0.9999,0.0,0.01767]
[1779413635491,59.0,77356.48,0.0,0.9999,0.0,0.0177]
[1779413638512,59.0,77357.79,0.0,0.9999,0.0,0.01767]
[1779413644554,59.0,77356.91,0.0,0.9999,0.0,0.01769]
[1779413649588,59.0,77355.37,0.0,0.9999,0.0,0.01773]
[1779413654624,59.0,77355.37,0.0,0.9999,0.0,0.01773]
[1779413661673,59.0,77348.56,0.0,0.9999,0.0,0.0179]
[1779413662683,59.0,77343.78,0.0,0.9999,0.0,0.01801]
[1779413668725,59.0,77342.01,0.0,0.9999,0.0,0.01806]
[1779413669732,59.0,77339.43,0.0,0.9999,0.0,0.01812]
[1779413674767,59.0,77339.98,0.0,0.9999,0.0,0.01803]
[1779413679801,59.0,77339.75,0.0,0.9999,0.0,0.01804]
[1779413680815,59.0,77341.05,0.0,0.9999,0.0,0.01801]
[1779413681817,59.0,77351.21,0.0,0.9999,0.0,0.01776]
[1779413682824,59.0,77352.05,0.0,0.9999,0.0,0.01774]
[1779413683831,59.0,77353.17,0.0,0.9999,0.0,0.01771]
[1779413688867,59.0,77352.8,0.0,0.9999,0.0,0.01772]
[1779413689874,59.0,77354.13,0.0,0.9999,0.0,0.01769]
[1779413694909,59.0,77350.96,0.0,0.9999,0.0,0.01776]
[1779413695916,59.0,77346.45,0.0,0.9999,0.0,0.01787]
[1779413696923,59.0,77343.96,0.0,0.9999,0.0,0.01794]
[1779413700951,59.0,77342.75,0.0,0.9999,0.0,0.01797]
[1779413705986,59.0,77342.73,0.0,0.9999,0.0,0.01797]
[1779413711021,59.0,77342.85,0.0,0.9999,0.0,0.01796]
[1779413714051,59.0,77338.8,0.0,0.9999,0.0,0.01806]
[1779413715049,59.0,77317.16,0.0,0.9999,0.0,0.01861]
[1779413716059,59.0,77309.39,0.0,0.9999,0.0,0.01881]
[1779413718071,59.0,77306.08,0.0,0.99989,0.0,0.01889]
[1779413719082,59.0,77295.98,0.0,0.99989,0.0,0.01915]
[1779413720086,59.0,77290.73,0.0,0.99989,0.0,0.01929]
[1779413721092,59.0,77293.7,0.0,0.99989,0.0,0.01921]
[1779413722898,59.0,77293.7,0.0,0.99989,0.0,0.01921]
[1779413722929,59.0,77293.0,0.0,0.99989,0.0,0.01923]
[1779413723536,59.0,77293.0,0.0,0.99989,0.0,0.01923]
[1779413723632,59.0,77291.61,0.0,0.99989,0.0,0.01927]
[1779413724113,59.0,77289.61,0.0,0.99989,0.0,0.01932]
[1779413729151,59.0,77289.18,0.0,0.99989,0.0,0.01933]
[1779413733215,59.0,77290.5,0.0,0.99989,0.0,0.01922]
[1779413737243,59.0,77291.47,0.0,0.99989,0.0,0.01919]
[1779413742278,59.0,77292.09,0.0,0.99989,0.0,0.01918]
[1779413745299,59.0,77308.28,0.0,0.9999,0.0,0.01876]
[1779413746330,59.0,77308.28,0.0,0.9999,0.0,0.01876]
[1779413746358,59.0,77308.71,0.0,0.9999,0.0,0.01875]
[1779413747313,59.0,77305.94,0.0,0.9999,0.0,0.01882]
[1779413748802,59.0,77305.94,0.0,0.9999,0.0,0.01882]
[1779413751341,59.0,77307.09,0.0,0.9999,0.0,0.01879]
[1779413752347,59.0,77313.26,0.0,0.9999,0.0,0.01863]
[1779413753355,59.0,77315.29,0.0,0.9999,0.0,0.01858]
[1779413754790,59.0,77315.29,0.0,0.9999,0.0,0.01858]
[1779413754901,59.0,77315.29,0.0,0.9999,0.0,0.01858]
[1779413754792,59.0,77313.22,0.0,0.9999,0.0,0.01863]
[1779413760404,59.0,77313.6,0.0,0.9999,0.0,0.01862]
[1779413763746,59.0,77309.75,0.0,0.9999,0.0,0.01872]
[1779413764435,59.0,77308.63,0.0,0.9999,0.0,0.01875]
[1779413769473,59.0,77308.65,0.0,0.9999,0.0,0.01875]
[1779413773501,59.0,77315.93,0.0,0.9999,0.0,0.01856]
[1779413774508,59.0,77318.54,0.0,0.9999,0.0,0.0185]
[1779413775515,59.0,77316.64,0.0,0.9999,0.0,0.01855]
[1779413776521,59.0,77315.44,0.0,0.9999,0.0,0.01858]
[1779413778536,59.0,77313.09,0.0,0.9999,0.0,0.01864]
[1779413782563,59.0,77315.88,0.0,0.9999,0.0,0.01856]
[1779413787599,59.0,77315.6,0.0,0.9999,0.0,0.01857]
[1779413790620,59.0,77316.58,0.0,0.9999,0.0,0.01855]
[1779413795655,59.0,77316.64,0.0,0.9999,0.0,0.01847]
[1779413798675,59.0,77318.89,0.0,0.9999,0.0,0.01841]
[1779413799683,59.0,77319.86,0.0,0.9999,0.0,0.01839]
[1779413801697,59.0,77317.66,0.0,0.9999,0.0,0.01844]
[1779413802704,59.0,77315.61,0.0,0.9999,0.0,0.0185]
[1779413807739,59.0,77315.19,0.0,0.9999,0.0,0.01851]
[1779413808746,59.0,77313.81,0.0,0.9999,0.0,0.01854]
[1779413814788,59.0,77313.79,0.0,0.9999,0.0,0.01854]
[1779413818816,59.0,77315.09,0.0,0.9999,0.0,0.01851]
[1779413820830,59.0,77328.08,0.0,0.9999,0.0,0.01818]
[1779413821837,59.0,77331.85,0.0,0.9999,0.0,0.01809]
[1779413822850,59.0,77332.24,0.0,0.9999,0.0,0.01808]
[1779413827879,59.0,77332.68,0.0,0.9999,0.0,0.01807]
[1779413832914,59.0,77335.99,0.0,0.9999,0.0,0.01799]
[1779413836942,59.0,77345.5,0.0,0.9999,0.0,0.01775]
[1779413837949,59.0,77347.74,0.0,0.9999,0.0,0.0177]
[1779413841980,59.0,77348.5,0.0,0.9999,0.0,0.01768]
[1779413843994,59.0,77349.99,0.0,0.9999,0.0,0.01765]
[1779413845001,59.0,77352.91,0.0,0.9999,0.0,0.01757]
[1779413847015,59.0,77353.75,0.0,0.9999,0.0,0.01755]
[1779413848022,59.0,77352.85,0.0,0.9999,0.0,0.01758]
[1779413849029,59.0,77350.2,0.0,0.9999,0.0,0.01764]
[1779413853057,59.0,77351.27,0.0,0.9999,0.0,0.01754]
[1779413858091,59.0,77352.0,0.0,0.9999,0.0,0.01753]
[1779413863127,59.0,77352.14,0.0,0.9999,0.0,0.01752]
[1779413868162,59.0,77352.32,0.0,0.9999,0.0,0.01752]
[1779413873196,59.0,77352.26,0.0,0.9999,0.0,0.01752]
[1779413874204,59.0,77353.91,0.0,0.9999,0.0,0.01748]
[1779413875211,59.0,77360.6,0.0,0.9999,0.0,0.01732]
[1779413876218,59.0,77368.01,0.0,0.99991,0.0,0.01714]
[1779413877225,59.0,77368.85,0.0,0.99991,0.0,0.01712]
[1779413882259,59.0,77367.37,0.0,0.99991,0.0,0.01716]
[1779413887295,59.0,77367.18,0.0,0.99991,0.0,0.01716]
[1779413892330,59.0,77367.08,0.0,0.99991,0.0,0.01717]
[1779413897365,59.0,77367.13,0.0,0.99991,0.0,0.01716]
[1779413902408,59.0,77367.17,0.0,0.99991,0.0,0.01716]
[1779413907449,59.0,77365.48,0.0,0.9999,0.0,0.0172]
[1779413912485,59.0,77365.81,0.0,0.99991,0.0,0.01713]
[1779413914499,59.0,77366.78,0.0,0.99991,0.0,0.0171]
[1779413919534,59.0,77366.83,0.0,0.99991,0.0,0.0171]
[1779413925542,59.0,77366.84,0.0,0.99991,0.0,0.0171]
[1779413931618,59.0,77366.67,0.0,0.99991,0.0,0.01711]
[1779413936653,59.0,77366.81,0.0,0.99991,0.0,0.0171]
[1779413940682,59.0,77367.51,0.0,0.99991,0.0,0.01709]
[1779413941689,59.0,77365.22,0.0,0.99991,0.0,0.01714]
[1779413942696,59.0,77362.86,0.0,0.9999,0.0,0.0172]
[1779413947746,59.0,77362.27,0.0,0.9999,0.0,0.01721]
[1779413950767,59.0,77363.79,0.0,0.99991,0.0,0.01717]
[1779413955802,59.0,77363.44,0.0,0.9999,0.0,0.01718]
[1779413958823,59.0,77362.16,0.0,0.9999,0.0,0.01721]
[1779413963858,59.0,77362.49,0.0,0.9999,0.0,0.0172]
[1779413968893,59.0,77363.02,0.0,0.9999,0.0,0.01719]
[1779413970907,59.0,77364.16,0.0,0.99991,0.0,0.01717]
[1779413973928,59.0,77368.54,0.0,0.99991,0.0,0.01699]
[1779413974935,59.0,77367.69,0.0,0.99991,0.0,0.01701]
[1779413979970,59.0,77368.18,0.0,0.99991,0.0,0.017]
[1779413982991,59.0,77366.51,0.0,0.99991,0.0,0.01704]
[1779413986012,59.0,77367.56,0.0,0.99991,0.0,0.01702]
[1779413992461,59.0,77368.01,0.0,0.99991,0.0,0.01701]
[1779413997089,59.0,77369.41,0.0,0.99991,0.0,0.01697]
[1779414002125,59.0,77368.99,0.0,0.99991,0.0,0.01698]
[1779414007161,59.0,77368.88,0.0,0.99991,0.0,0.01698]
[1779414013202,59.0,77368.94,0.0,0.99991,0.0,0.01698]
[1779414018238,59.0,77368.97,0.0,0.99991,0.0,0.01698]
[1779414021259,59.0,77369.85,0.0,0.99991,0.0,0.01696]
[1779414024280,59.0,77369.1,0.0,0.99991,0.0,0.01698]
[1779414025287,59.0,77368.28,0.0,0.99991,0.0,0.017]
[1779414029315,59.0,77365.66,0.0,0.99991,0.0,0.01706]
[1779414030323,59.0,77364.39,0.0,0.99991,0.0,0.01709]
[1779414035358,59.0,77364.98,0.0,0.99991,0.0,0.01701]
[1779414040393,59.0,77365.45,0.0,0.99991,0.0,0.017]
[1779414045428,59.0,77365.58,0.0,0.99991,0.0,0.01699]
[1779414054491,59.0,77365.45,0.0,0.99991,0.0,0.017]
[1779414056505,59.0,77364.28,0.0,0.99991,0.0,0.01702]
[1779414057512,59.0,77349.5,0.0,0.9999,0.0,0.01737]
[1779414058519,59.0,77343.17,0.0,0.9999,0.0,0.01753]
[1779414061540,59.0,77342.13,0.0,0.9999,0.0,0.01755]
[1779414066575,59.0,77340.82,0.0,0.9999,0.0,0.01758]
[1779414067582,59.0,77343.34,0.0,0.9999,0.0,0.01752]
[1779414068601,59.0,77345.63,0.0,0.9999,0.0,0.01747]
[1779414069598,59.0,77365.75,0.0,0.99991,0.0,0.01699]
[1779414070604,59.0,77371.95,0.0,0.99991,0.0,0.01684]
[1779414075640,59.0,77371.97,0.0,0.99991,0.0,0.01684]
[1779414080675,59.0,77373.16,0.0,0.99991,0.0,0.01682]
[1779414081682,59.0,77372.19,0.0,0.99991,0.0,0.01684]
[1779414082689,59.0,77373.78,0.0,0.99991,0.0,0.0168]
[1779414083696,59.0,77375.21,0.0,0.99991,0.0,0.01677]
[1779414085711,59.0,77377.42,0.0,0.99991,0.0,0.01672]
[1779414087724,59.0,77378.63,0.0,0.99991,0.0,0.01669]
[1779414088731,59.0,77381.97,0.0,0.99991,0.0,0.01661]
[1779414089738,59.0,77388.69,0.0,0.99991,0.0,0.01646]
[1779414090745,59.0,77389.46,0.0,0.99991,0.0,0.01644]
[1779414091752,59.0,77391.29,0.0,0.99991,0.0,0.01633]
[1779414096786,59.0,77391.86,0.0,0.99991,0.0,0.01632]
[1779414101822,59.0,77391.85,0.0,0.99991,0.0,0.01632]
[1779414108871,59.0,77391.82,0.0,0.99991,0.0,0.01632]
[1779414109878,59.0,77391.17,0.0,0.99991,0.0,0.01634]
[1779414110885,59.0,77389.82,0.0,0.99991,0.0,0.01637]
[1779414115920,59.0,77389.98,0.0,0.99991,0.0,0.01636]
[1779414120955,59.0,77389.85,0.0,0.99991,0.0,0.01637]
[1779414121962,59.0,77392.03,0.0,0.99991,0.0,0.01632]
[1779414128418,59.0,77392.13,0.0,0.99991,0.0,0.01631]
[1779414129011,59.0,77392.81,0.0,0.99991,0.0,0.0163]
[1779414135053,59.0,77393.43,0.0,0.99991,0.0,0.01629]
[1779414138074,59.0,77394.08,0.0,0.99991,0.0,0.01627]
[1779414140089,59.0,77398.43,0.0,0.99991,0.0,0.01617]
[1779414141095,59.0,77400.55,0.0,0.99991,0.0,0.01613]
[1779414142102,59.0,77401.67,0.0,0.99991,0.0,0.0161]
[1779414147137,59.0,77401.77,0.0,0.99991,0.0,0.0161]
[1779414154186,59.0,77402.61,0.0,0.99991,0.0,0.01601]
[1779414160228,59.0,77402.82,0.0,0.99991,0.0,0.01601]
[1779414167276,59.0,77404.14,0.0,0.99991,0.0,0.01598]
[1779414172312,59.0,77404.92,0.0,0.99991,0.0,0.01596]
[1779414178353,59.0,77405.13,0.0,0.99991,0.0,0.01596]
[1779414181375,59.0,77410.25,0.0,0.99991,0.0,0.01585]
[1779414182382,59.0,77412.04,0.0,0.99991,0.0,0.01581]
[1779414184397,59.0,77414.58,0.0,0.99991,0.0,0.01575]
[1779414185403,59.0,77418.43,0.0,0.99991,0.0,0.01567]
[1779414191445,59.0,77419.37,0.0,0.99991,0.0,0.01565]
[1779414192452,59.0,77420.6,0.0,0.99991,0.0,0.01562]
[1779414195473,59.0,77424.07,0.0,0.99991,0.0,0.01555]
[1779414196480,59.0,77425.71,0.0,0.99991,0.0,0.01551]
[1779414197487,59.0,77428.35,0.0,0.99992,0.0,0.01545]
[1779414198494,59.0,77432.53,0.0,0.99992,0.0,0.01536]
[1779414199501,59.0,77434.77,0.0,0.99992,0.0,0.01532]
[1779414200508,59.0,77433.99,0.0,0.99992,0.0,0.01533]
[1779414204539,59.0,77434.9,0.0,0.99992,0.0,0.01531]
[1779414208564,59.0,77436.78,0.0,0.99992,0.0,0.01527]
[1779414209571,59.0,77437.36,0.0,0.99992,0.0,0.01526]
[1779414212592,59.0,77436.9,0.0,0.99992,0.0,0.01521]
[1779414215582,59.0,77437.17,0.0,0.99992,0.0,0.0152]
[1779414215613,59.0,77439.91,0.0,0.99992,0.0,0.01514]
[1779414216772,59.0,77439.91,0.0,0.99992,0.0,0.01514]
[1779414217627,59.0,77440.92,0.0,0.99992,0.0,0.01512]
[1779414219641,59.0,77441.61,0.0,0.99992,0.0,0.01511]
[1779414224676,59.0,77441.45,0.0,0.99992,0.0,0.01511]
[1779414229711,59.0,77441.49,0.0,0.99992,0.0,0.01511]
[1779414234746,59.0,77441.78,0.0,0.99992,0.0,0.01511]
[1779414240789,59.0,77442.17,0.0,0.99992,0.0,0.0151]
[1779414245824,59.0,77442.67,0.0,0.99992,0.0,0.01509]
[1779414249852,59.0,77443.27,0.0,0.99992,0.0,0.01507]
[1779414253880,59.0,77444.05,0.0,0.99992,0.0,0.01506]
[1779414258915,59.0,77444.67,0.0,0.99992,0.0,0.01504]
[1779414260929,59.0,77445.39,0.0,0.99992,0.0,0.01503]
[1779414263950,59.0,77447.22,0.0,0.99992,0.0,0.01499]
[1779414266971,59.0,77447.77,0.0,0.99992,0.0,0.01498]
[1779414267978,59.0,77453.0,0.0,0.99992,0.0,0.01487]
[1779414268985,59.0,77453.8,0.0,0.99992,0.0,0.01485]
[1779414274021,59.0,77454.23,0.0,0.99992,0.0,0.01478]
[1779414279056,59.0,77454.23,0.0,0.99992,0.0,0.01478]
[1779414287141,59.0,77454.35,0.0,0.99992,0.0,0.01478]
[1779414288773,59.0,77454.33,0.0,0.99992,0.0,0.01478]
[1779414289126,59.0,77454.21,0.0,0.99992,0.0,0.01478]
[1779414294162,59.0,77453.73,0.0,0.99992,0.0,0.01479]
[1779414299197,59.0,77453.79,0.0,0.99992,0.0,0.01479]
[1779414304237,59.0,77453.63,0.0,0.99992,0.0,0.0148]
[1779414305244,59.0,77454.26,0.0,0.99992,0.0,0.01478]
[1779414306251,59.0,77456.37,0.0,0.99992,0.0,0.01474]
[1779414309272,59.0,77457.57,0.0,0.99992,0.0,0.01472]
[1779414311286,59.0,77458.48,0.0,0.99992,0.0,0.0147]
[1779414316321,59.0,77459.73,0.0,0.99992,0.0,0.01467]
[1779414317328,59.0,77462.4,0.0,0.99992,0.0,0.01462]
[1779414318335,59.0,77465.7,0.0,0.99992,0.0,0.01455]
[1779414319342,59.0,77467.69,0.0,0.99992,0.0,0.01451]
[1779414325413,59.0,77467.24,0.0,0.99992,0.0,0.01452]
[1779414330448,59.0,77466.72,0.0,0.99992,0.0,0.01453]
[1779414335483,59.0,77467.13,0.0,0.99992,0.0,0.01446]
[1779414340519,59.0,77467.21,0.0,0.99992,0.0,0.01446]
[1779414344547,59.0,77469.3,0.0,0.99992,0.0,0.01442]
[1779414349582,59.0,77469.18,0.0,0.99992,0.0,0.01442]
[1779414355624,59.0,77469.26,0.0,0.99992,0.0,0.01442]
[1779414360659,59.0,77469.32,0.0,0.99992,0.0,0.01442]
[1779414365694,59.0,77469.27,0.0,0.99992,0.0,0.01442]
[1779414371736,59.0,77469.28,0.0,0.99992,0.0,0.01442]
[1779414373752,59.0,77470.7,0.0,0.99992,0.0,0.01439]
[1779414374759,59.0,77479.33,0.0,0.99992,0.0,0.01422]
[1779414375766,59.0,77481.49,0.0,0.99992,0.0,0.01417]
[1779414376773,59.0,77482.1,0.0,0.99992,0.0,0.01416]
[1779414377780,59.0,77484.21,0.0,0.99992,0.0,0.01412]
[1779414378788,59.0,77485.47,0.0,0.99992,0.0,0.0141]
[1779414379794,59.0,77486.32,0.0,0.99992,0.0,0.01408]
[1779414380802,59.0,77485.59,0.0,0.99992,0.0,0.01409]
[1779414384831,59.0,77486.67,0.0,0.99992,0.0,0.01407]
[1779414387852,59.0,77479.98,0.0,0.99992,0.0,0.0142]
[1779414388859,59.0,77478.03,0.0,0.99992,0.0,0.01424]
[1779414390872,59.0,77479.97,0.0,0.99992,0.0,0.0142]
[1779414391880,59.0,77481.8,0.0,0.99992,0.0,0.01411]
[1779414395907,59.0,77482.43,0.0,0.99992,0.0,0.0141]
[1779414400943,59.0,77482.07,0.0,0.99992,0.0,0.0141]
[1779414403964,59.0,77485.58,0.0,0.99992,0.0,0.01403]
[1779414406985,59.0,77486.65,0.0,0.99992,0.0,0.01401]
[1779414411013,59.0,77487.28,0.0,0.99992,0.0,0.014]
[1779414413328,59.0,77487.28,0.0,0.99992,0.0,0.014]
[1779414413390,59.0,77487.28,0.0,0.99992,0.0,0.014]
[1779414413565,59.0,77488.38,0.0,0.99992,0.0,0.01398]
[1779414419071,59.0,77488.91,0.0,0.99992,0.0,0.01397]
[1779414422092,59.0,77489.99,0.0,0.99992,0.0,0.01395]
[1779414425114,59.0,77491.3,0.0,0.99992,0.0,0.01392]
[1779414429142,59.0,77491.85,0.0,0.99992,0.0,0.01391]
[1779414430456,59.0,77491.85,0.0,0.99992,0.0,0.01391]
[1779414430546,59.0,77496.89,0.0,0.99992,0.0,0.01381]
[1779414430813,59.0,77496.89,0.0,0.99992,0.0,0.01381]
[1779414431165,59.0,77510.79,0.0,0.99993,0.0,0.01355]
[1779414432172,59.0,77513.64,0.0,0.99993,0.0,0.01349]
[1779414437207,59.0,77513.84,0.0,0.99993,0.0,0.01349]
[1779414438213,59.0,77527.74,0.0,0.99993,0.0,0.01323]
[1779414439220,59.0,77532.45,0.0,0.99993,0.0,0.01314]
[1779414440228,59.0,77533.14,0.0,0.99993,0.0,0.01313]
[1779414442177,59.0,77533.34,0.0,0.99993,0.0,0.01313]
[1779414444050,59.0,77533.52,0.0,0.99993,0.0,0.01312]
[1779414444257,59.0,77526.42,0.0,0.99993,0.0,0.01325]
[1779414447279,59.0,77524.66,0.0,0.99993,0.0,0.01329]
[1779414452314,59.0,77524.99,0.0,0.99993,0.0,0.01323]
[1779414457349,59.0,77525.0,0.0,0.99993,0.0,0.01323]
[1779414458356,59.0,77523.43,0.0,0.99993,0.0,0.01325]
[1779414459363,59.0,77522.2,0.0,0.99993,0.0,0.01328]
[1779414463390,59.0,77521.6,0.0,0.99993,0.0,0.01329]
[1779414465404,59.0,77533.28,0.0,0.99993,0.0,0.01307]
[1779414466412,59.0,77536.81,0.0,0.99993,0.0,0.01301]
[1779414467419,59.0,77536.34,0.0,0.99993,0.0,0.01302]
[1779414469433,59.0,77537.2,0.0,0.99993,0.0,0.013]
[1779414474468,59.0,77537.68,0.0,0.99993,0.0,0.01299]
[1779414476482,59.0,77538.83,0.0,0.99993,0.0,0.01297]
[1779414479503,59.0,77539.6,0.0,0.99993,0.0,0.01296]
[1779414480597,59.0,77539.6,0.0,0.99993,0.0,0.01296]
[1779414480624,59.0,77541.19,0.0,0.99993,0.0,0.01293]
[1779414481518,59.0,77544.49,0.0,0.99993,0.0,0.01287]
[1779414482525,59.0,77554.17,0.0,0.99993,0.0,0.01269]
[1779414483532,59.0,77558.49,0.0,0.99993,0.0,0.01262]
[1779414484539,59.0,77558.8,0.0,0.99993,0.0,0.01261]
[1779414487567,59.0,77562.64,0.0,0.99993,0.0,0.01254]
[1779414489581,59.0,77563.21,0.0,0.99993,0.0,0.01253]
[1779414490588,59.0,77565.46,0.0,0.99993,0.0,0.01249]
[1779414491595,59.0,77567.4,0.0,0.99993,0.0,0.01246]
[1779414495623,59.0,77568.05,0.0,0.99993,0.0,0.01245]
[1779414497646,59.0,77565.87,0.0,0.99993,0.0,0.01249]
[1779414498652,59.0,77561.91,0.0,0.99993,0.0,0.01256]
[1779414499659,59.0,77561.08,0.0,0.99993,0.0,0.01257]
[1779414500666,59.0,77560.43,0.0,0.99993,0.0,0.01258]
[1779414503686,59.0,77563.21,0.0,0.99993,0.0,0.01253]
[1779414504694,59.0,77565.8,0.0,0.99993,0.0,0.01249]
[1779414508722,59.0,77565.23,0.0,0.99993,0.0,0.0125]
[1779414512750,59.0,77560.98,0.0,0.99993,0.0,0.01252]
[1779414516778,59.0,77556.87,0.0,0.99993,0.0,0.01259]
[1779414517785,59.0,77549.29,0.0,0.99993,0.0,0.01273]
[1779414518791,59.0,77550.03,0.0,0.99993,0.0,0.01271]
[1779414522035,59.0,77550.65,0.0,0.99993,0.0,0.0127]
[1779414524097,59.0,77549.92,0.0,0.99993,0.0,0.01272]
[1779414529869,59.0,77549.07,0.0,0.99993,0.0,0.01273]
[1779414530876,59.0,77548.35,0.0,0.99993,0.0,0.01274]
[1779414531882,59.0,77546.66,0.0,0.99993,0.0,0.01277]
[1779414536071,59.0,77549.38,0.0,0.99993,0.0,0.01273]
[1779414536920,59.0,77548.35,0.0,0.99993,0.0,0.01274]
[1779414538934,59.0,77547.44,0.0,0.99993,0.0,0.01276]
[1779414541062,59.0,77547.4,0.0,0.99993,0.0,0.01276]
[1779414545982,59.0,77545.95,0.0,0.99993,0.0,0.01279]
[1779414546990,59.0,77546.57,0.0,0.99993,0.0,0.01278]
[1779414552024,59.0,77546.83,0.0,0.99993,0.0,0.01277]
[1779414557063,59.0,77546.51,0.0,0.99993,0.0,0.01278]
[1779414558070,59.0,77547.38,0.0,0.99993,0.0,0.01276]
[1779414560084,59.0,77551.8,0.0,0.99993,0.0,0.01268]
[1779414561091,59.0,77552.41,0.0,0.99993,0.0,0.01267]
[1779414564112,59.0,77548.06,0.0,0.99993,0.0,0.01275]
[1779414565119,59.0,77546.96,0.0,0.99993,0.0,0.01277]
[1779414570154,59.0,77547.48,0.0,0.99993,0.0,0.01276]
[1779414575196,59.0,77547.33,0.0,0.99993,0.0,0.01271]
[1779414577210,59.0,77549.09,0.0,0.99993,0.0,0.01268]
[1779414580231,59.0,77551.53,0.0,0.99993,0.0,0.01263]
[1779414581238,59.0,77554.86,0.0,0.99993,0.0,0.01257]
[1779414582245,59.0,77554.17,0.0,0.99993,0.0,0.01259]
[1779414588287,59.0,77554.76,0.0,0.99993,0.0,0.01258]
[1779414592315,59.0,77556.31,0.0,0.99993,0.0,0.01255]
[1779414600372,59.0,77555.77,0.0,0.99993,0.0,0.01256]
[1779414601378,59.0,77565.89,0.0,0.99993,0.0,0.01238]
[1779414602385,59.0,77569.63,0.0,0.99993,0.0,0.01232]
[1779414604399,59.0,77568.16,0.0,0.99993,0.0,0.01234]
[1779414606413,59.0,77573.19,0.0,0.99993,0.0,0.01225]
[1779414607720,59.0,77573.19,0.0,0.99993,0.0,0.01225]
[1779414607769,59.0,77573.19,0.0,0.99993,0.0,0.01225]
[1779414607826,59.0,77573.19,0.0,0.99993,0.0,0.01225]
[1779414607821,59.0,77578.72,0.0,0.99993,0.0,0.01216]
[1779414608430,59.0,77581.04,0.0,0.99993,0.0,0.01212]
[1779414609436,59.0,77582.56,0.0,0.99993,0.0,0.01209]
[1779414611449,59.0,77583.58,0.0,0.99993,0.0,0.01208]
[1779414616486,59.0,77583.92,0.0,0.99993,0.0,0.01207]
[1779414618500,59.0,77586.0,0.0,0.99993,0.0,0.01203]
[1779414619719,59.0,77586.67,0.0,0.99993,0.0,0.01202]
[1779414620514,59.0,77592.21,0.0,0.99994,0.0,0.01193]
[1779414621720,59.0,77593.48,0.0,0.99994,0.0,0.01191]
[1779414622528,59.0,77594.0,0.0,0.99994,0.0,0.0119]
[1779414624541,59.0,77595.41,0.0,0.99994,0.0,0.01188]
[1779414625549,59.0,77596.24,0.0,0.99994,0.0,0.01186]
[1779414625987,59.0,77596.24,0.0,0.99994,0.0,0.01186]
[1779414628023,59.0,77595.78,0.0,0.99994,0.0,0.01187]
[1779414628122,59.0,77595.78,0.0,0.99994,0.0,0.01187]
[1779414633605,59.0,77596.56,0.0,0.99994,0.0,0.01181]
[1779414638641,59.0,77597.3,0.0,0.99994,0.0,0.01179]
[1779414644683,59.0,77594.92,0.0,0.99994,0.0,0.01183]
[1779414645690,59.0,77594.19,0.0,0.99994,0.0,0.01185]
[1779414648207,59.0,77594.66,0.0,0.99994,0.0,0.01184]
[1779414652743,59.0,77588.28,0.0,0.99994,0.0,0.01194]
[1779414653750,59.0,77589.44,0.0,0.99994,0.0,0.01193]
[1779414654757,59.0,77591.13,0.0,0.99994,0.0,0.0119]
[1779414658785,59.0,77592.05,0.0,0.99994,0.0,0.01188]
[1779414663820,59.0,77591.83,0.0,0.99994,0.0,0.01189]
[1779414664827,59.0,77584.31,0.0,0.99994,0.0,0.01201]
[1779414665834,59.0,77583.56,0.0,0.99993,0.0,0.01202]
[1779414668070,59.0,77583.52,0.0,0.99993,0.0,0.01203]
[1779414668855,59.0,77581.0,0.0,0.99993,0.0,0.01207]
[1779414669862,59.0,77579.78,0.0,0.99993,0.0,0.01209]
[1779414674897,59.0,77579.82,0.0,0.99993,0.0,0.01209]
[1779414686985,59.0,77580.46,0.0,0.99993,0.0,0.01208]
[1779414690007,59.0,77575.08,0.0,0.99993,0.0,0.01217]
[1779414691013,59.0,77572.95,0.0,0.99993,0.0,0.01215]
[1779414696048,59.0,77572.65,0.0,0.99993,0.0,0.01216]
[1779414701084,59.0,77572.71,0.0,0.99993,0.0,0.01216]
[1779414706119,59.0,77572.98,0.0,0.99993,0.0,0.01215]
[1779414712160,59.0,77573.0,0.0,0.99993,0.0,0.01215]
[1779414717196,59.0,77572.57,0.0,0.99993,0.0,0.01216]
[1779414722230,59.0,77572.52,0.0,0.99993,0.0,0.01216]
[1779414725252,59.0,77574.11,0.0,0.99993,0.0,0.01213]
[1779414726259,59.0,77580.38,0.0,0.99993,0.0,0.01203]
[1779414727266,59.0,77582.01,0.0,0.99994,0.0,0.012]
[1779414728272,59.0,77582.75,0.0,0.99994,0.0,0.01199]
[1779414732302,59.0,77576.63,0.0,0.99993,0.0,0.01209]
[1779414733309,59.0,77567.03,0.0,0.99993,0.0,0.01226]
[1779414734316,59.0,77563.42,0.0,0.99993,0.0,0.01232]
[1779414738344,59.0,77561.85,0.0,0.99993,0.0,0.01235]
[1779414744387,59.0,77561.98,0.0,0.99993,0.0,0.01234]
[1779414748414,59.0,77553.97,0.0,0.99993,0.0,0.01248]
[1779414749421,59.0,77551.91,0.0,0.99993,0.0,0.01252]
[1779414754456,59.0,77550.71,0.0,0.99993,0.0,0.01249]
[1779414755463,59.0,77549.32,0.0,0.99993,0.0,0.01251]
[1779414756470,59.0,77547.11,0.0,0.99993,0.0,0.01255]
[1779414758484,59.0,77544.87,0.0,0.99993,0.0,0.01259]
[1779414759778,59.0,77543.51,0.0,0.99993,0.0,0.01262]
[1779414760498,59.0,77542.67,0.0,0.99993,0.0,0.01263]
[1779414765533,59.0,77543.14,0.0,0.99993,0.0,0.01262]
[1779414770567,59.0,77540.03,0.0,0.99993,0.0,0.01268]
[1779414771575,59.0,77538.92,0.0,0.99993,0.0,0.0127]
[1779414775603,59.0,77534.23,0.0,0.99993,0.0,0.01278]
[1779414780638,59.0,77534.34,0.0,0.99993,0.0,0.01278]
[1779414781645,59.0,77538.58,0.0,0.99993,0.0,0.0127]
[1779414782651,59.0,77540.13,0.0,0.99993,0.0,0.01268]
[1779414783659,59.0,77541.82,0.0,0.99993,0.0,0.01265]
[1779414784665,59.0,77543.22,0.0,0.99993,0.0,0.01262]
[1779414788694,59.0,77542.14,0.0,0.99993,0.0,0.01264]
[1779414789700,59.0,77539.27,0.0,0.99993,0.0,0.01269]
[1779414793729,59.0,77535.71,0.0,0.99993,0.0,0.01275]
[1779414794736,59.0,77529.04,0.0,0.99993,0.0,0.01287]
[1779414796750,59.0,77527.77,0.0,0.99993,0.0,0.0129]
[1779414799771,59.0,77528.81,0.0,0.99993,0.0,0.01288]
[1779414804806,59.0,77528.61,0.0,0.99993,0.0,0.01288]
[1779414809846,59.0,77528.63,0.0,0.99993,0.0,0.01288]
[1779414811860,59.0,77527.31,0.0,0.99993,0.0,0.01285]
[1779414814881,59.0,77528.2,0.0,0.99993,0.0,0.01284]
[1779414816895,59.0,77523.66,0.0,0.99993,0.0,0.01292]
[1779414817902,59.0,77522.51,0.0,0.99993,0.0,0.01294]
[1779414819916,59.0,77523.59,0.0,0.99993,0.0,0.01292]
[1779414820924,59.0,77525.04,0.0,0.99993,0.0,0.01289]
[1779414821931,59.0,77530.64,0.0,0.99993,0.0,0.01279]
[1779414823945,59.0,77532.56,0.0,0.99993,0.0,0.01276]
[1779414830648,59.0,77532.52,0.0,0.99993,0.0,0.01276]
[1779414830994,59.0,77529.18,0.0,0.99993,0.0,0.01282]
[1779414832001,59.0,77525.96,0.0,0.99993,0.0,0.01288]
[1779414832291,59.0,77525.96,0.0,0.99993,0.0,0.01288]
[1779414833008,59.0,77525.56,0.0,0.99993,0.0,0.01288]
[1779414836406,59.0,77525.17,0.0,0.99993,0.0,0.01289]
[1779414836533,59.0,77525.17,0.0,0.99993,0.0,0.01289]
[1779414837036,59.0,77527.51,0.0,0.99993,0.0,0.01285]
[1779414843078,59.0,77527.54,0.0,0.99993,0.0,0.01285]
[1779414848113,59.0,77527.3,0.0,0.99993,0.0,0.01285]
[1779414855162,59.0,77527.58,0.0,0.99993,0.0,0.01285]
[1779414856168,59.0,77531.52,0.0,0.99993,0.0,0.01278]
[1779414858221,59.0,77533.66,0.0,0.99993,0.0,0.01274]
[1779414858275,59.0,77533.66,0.0,0.99993,0.0,0.01274]
[1779414858285,59.0,77533.66,0.0,0.99993,0.0,0.01274]
[1779414858383,59.0,77533.66,0.0,0.99993,0.0,0.01274]
[1779414858525,59.0,77533.66,0.0,0.99993,0.0,0.01274]
[1779414858794,59.0,77533.66,0.0,0.99993,0.0,0.01274]
[1779414858904,59.0,77533.66,0.0,0.99993,0.0,0.01274]
[1779414859021,59.0,77533.66,0.0,0.99993,0.0,0.01274]
[1779414858986,59.0,77534.98,0.0,0.99993,0.0,0.01271]
[1779414864225,59.0,77535.2,0.0,0.99993,0.0,0.01271]
[1779414869265,59.0,77534.52,0.0,0.99993,0.0,0.01272]
[1779414871279,59.0,77533.01,0.0,0.99993,0.0,0.01269]
[1779414873847,59.0,77533.18,0.0,0.99993,0.0,0.01269]
[1779414873912,59.0,77533.18,0.0,0.99993,0.0,0.01269]
[1779414874028,59.0,77533.18,0.0,0.99993,0.0,0.01269]
[1779414874008,59.0,77533.24,0.0,0.99993,0.0,0.01269]
[1779414874676,59.0,77533.24,0.0,0.99993,0.0,0.01269]
[1779414874697,59.0,77533.24,0.0,0.99993,0.0,0.01269]
[1779414874771,59.0,77533.24,0.0,0.99993,0.0,0.01269]
[1779414881351,59.0,77533.64,0.0,0.99993,0.0,0.01268]
[1779414882358,59.0,77529.4,0.0,0.99993,0.0,0.01276]
[1779414883982,59.0,77529.4,0.0,0.99993,0.0,0.01276]
[1779414884025,59.0,77529.4,0.0,0.99993,0.0,0.01276]
[1779414884040,59.0,77529.4,0.0,0.99993,0.0,0.01276]
[1779414884121,59.0,77528.23,0.0,0.99993,0.0,0.01278]
[1779414884280,59.0,77528.23,0.0,0.99993,0.0,0.01278]
[1779414884805,59.0,77528.23,0.0,0.99993,0.0,0.01278]
[1779414884893,59.0,77528.23,0.0,0.99993,0.0,0.01278]
[1779414885028,59.0,77528.23,0.0,0.99993,0.0,0.01278]
[1779414890415,59.0,77527.23,0.0,0.99993,0.0,0.0128]
[1779414892205,59.0,77527.51,0.0,0.99993,0.0,0.01279]
[1779414892282,59.0,77527.51,0.0,0.99993,0.0,0.01279]
[1779414892429,59.0,77528.38,0.0,0.99993,0.0,0.01278]
[1779414893763,59.0,77528.38,0.0,0.99993,0.0,0.01278]
[1779414893778,59.0,77528.38,0.0,0.99993,0.0,0.01278]
[1779414893810,59.0,77528.47,0.0,0.99993,0.0,0.01278]
[1779414899478,59.0,77529.41,0.0,0.99993,0.0,0.01276]
[1779414907534,59.0,77529.12,0.0,0.99993,0.0,0.01276]
[1779414913576,59.0,77529.28,0.0,0.99993,0.0,0.01276]
[1779414918612,59.0,77529.36,0.0,0.99993,0.0,0.01276]
[1779414920626,59.0,77533.17,0.0,0.99993,0.0,0.01269]
[1779414922945,59.0,77534.85,0.0,0.99993,0.0,0.01266]
[1779414923025,59.0,77534.85,0.0,0.99993,0.0,0.01266]
[1779414923058,59.0,77534.85,0.0,0.99993,0.0,0.01266]
[1779414923111,59.0,77535.97,0.0,0.99993,0.0,0.01264]
[1779414923277,59.0,77535.97,0.0,0.99993,0.0,0.01264]
[1779414923713,59.0,77535.97,0.0,0.99993,0.0,0.01264]
[1779414923771,59.0,77535.97,0.0,0.99993,0.0,0.01264]
[1779414923777,59.0,77535.97,0.0,0.99993,0.0,0.01264]
[1779414924040,59.0,77535.97,0.0,0.99993,0.0,0.01264]
[1779414925661,59.0,77542.04,0.0,0.99993,0.0,0.01253]
[1779414927296,59.0,77543.29,0.0,0.99993,0.0,0.01251]
[1779414927387,59.0,77543.29,0.0,0.99993,0.0,0.01251]
[1779414927524,59.0,77543.29,0.0,0.99993,0.0,0.01251]
[1779414927551,59.0,77543.29,0.0,0.99993,0.0,0.01251]
[1779414927675,59.0,77543.37,0.0,0.99993,0.0,0.01251]
[1779414929689,59.0,77541.08,0.0,0.99993,0.0,0.01255]
[1779414930267,59.0,77541.08,0.0,0.99993,0.0,0.01255]
[1779414930378,59.0,77541.08,0.0,0.99993,0.0,0.01255]
[1779414930696,59.0,77540.5,0.0,0.99993,0.0,0.01256]
[1779414932269,59.0,77540.48,0.0,0.99993,0.0,0.01251]
[1779414932476,59.0,77540.48,0.0,0.99993,0.0,0.01251]
[1779414932710,59.0,77540.96,0.0,0.99993,0.0,0.0125]
[1779414933249,59.0,77540.96,0.0,0.99993,0.0,0.0125]
[1779414933272,59.0,77540.96,0.0,0.99993,0.0,0.0125]
[1779414933313,59.0,77540.96,0.0,0.99993,0.0,0.0125]
[1779414933525,59.0,77540.96,0.0,0.99993,0.0,0.0125]
[1779414934269,59.0,77540.96,0.0,0.99993,0.0,0.0125]
[1779414934406,59.0,77540.96,0.0,0.99993,0.0,0.0125]
[1779414936740,59.0,77541.64,0.0,0.99993,0.0,0.01249]
[1779414938270,59.0,77541.75,0.0,0.99993,0.0,0.01249]
[1779414938415,59.0,77541.75,0.0,0.99993,0.0,0.01249]
[1779414938754,59.0,77540.93,0.0,0.99993,0.0,0.0125]
[1779414939762,59.0,77538.73,0.0,0.99993,0.0,0.01254]
[1779414940768,59.0,77527.88,0.0,0.99993,0.0,0.01273]
[1779414942280,59.0,77527.88,0.0,0.99993,0.0,0.01273]
[1779414942400,59.0,77527.88,0.0,0.99993,0.0,0.01273]
[1779414942783,59.0,77527.85,0.0,0.99993,0.0,0.01273]
[1779414943602,59.0,77527.85,0.0,0.99993,0.0,0.01273]
[1779414943656,59.0,77527.85,0.0,0.99993,0.0,0.01273]
[1779414943775,59.0,77527.85,0.0,0.99993,0.0,0.01273]
[1779414946274,59.0,77527.78,0.0,0.99993,0.0,0.01273]
[1779414946388,59.0,77527.78,0.0,0.99993,0.0,0.01273]
[1779414946473,59.0,77527.78,0.0,0.99993,0.0,0.01273]
[1779414950271,59.0,77527.58,0.0,0.99993,0.0,0.01274]
[1779414950376,59.0,77527.58,0.0,0.99993,0.0,0.01274]
[1779414950839,59.0,77533.3,0.0,0.99993,0.0,0.01264]
[1779414952274,59.0,77535.13,0.0,0.99993,0.0,0.0126]
[1779414952399,59.0,77535.13,0.0,0.99993,0.0,0.0126]
[1779414952853,59.0,77535.16,0.0,0.99993,0.0,0.0126]
[1779414953990,59.0,77535.16,0.0,0.99993,0.0,0.0126]
[1779414954025,59.0,77535.16,0.0,0.99993,0.0,0.0126]
[1779414954053,59.0,77535.16,0.0,0.99993,0.0,0.0126]
[1779414954275,59.0,77534.42,0.0,0.99993,0.0,0.01262]
[1779414954337,59.0,77534.42,0.0,0.99993,0.0,0.01262]
[1779414954867,59.0,77534.11,0.0,0.99993,0.0,0.01262]
[1779414956270,59.0,77534.83,0.0,0.99993,0.0,0.01261]
[1779414956299,59.0,77534.83,0.0,0.99993,0.0,0.01261]
[1779414958273,59.0,77534.65,0.0,0.99993,0.0,0.01261]
[1779414958391,59.0,77534.65,0.0,0.99993,0.0,0.01261]
[1779414958895,59.0,77534.2,0.0,0.99993,0.0,0.01262]
[1779414960279,59.0,77533.88,0.0,0.99993,0.0,0.01262]
[1779414960396,59.0,77533.88,0.0,0.99993,0.0,0.01262]
[1779414960909,59.0,77533.79,0.0,0.99993,0.0,0.01263]
[1779414964274,59.0,77533.91,0.0,0.99993,0.0,0.01262]
[1779414964395,59.0,77533.91,0.0,0.99993,0.0,0.01262]
[1779414964937,59.0,77525.42,0.0,0.99993,0.0,0.01278]
[1779414965944,59.0,77519.14,0.0,0.99993,0.0,0.01289]
[1779414966277,59.0,77519.14,0.0,0.99993,0.0,0.01289]
[1779414966394,59.0,77519.14,0.0,0.99993,0.0,0.01289]
[1779414966951,59.0,77519.89,0.0,0.99993,0.0,0.01288]
[1779414970272,59.0,77521.08,0.0,0.99993,0.0,0.01285]
[1779414970361,59.0,77521.08,0.0,0.99993,0.0,0.01285]
[1779414970979,59.0,77520.99,0.0,0.99993,0.0,0.01286]
[1779414972281,59.0,77520.99,0.0,0.99993,0.0,0.01286]
[1779414972355,59.0,77520.99,0.0,0.99993,0.0,0.01286]
[1779414972993,59.0,77521.37,0.0,0.99993,0.0,0.01285]
[1779414974275,59.0,77521.33,0.0,0.99993,0.0,0.01285]
[1779414974397,59.0,77521.33,0.0,0.99993,0.0,0.01285]
[1779414974482,59.0,77521.33,0.0,0.99993,0.0,0.01285]
[1779414978275,59.0,77520.52,0.0,0.99993,0.0,0.01286]
[1779414978408,59.0,77520.52,0.0,0.99993,0.0,0.01286]
[1779414978486,59.0,77520.52,0.0,0.99993,0.0,0.01286]
[1779414980277,59.0,77520.53,0.0,0.99993,0.0,0.01286]
[1779414980381,59.0,77520.53,0.0,0.99993,0.0,0.01286]
[1779414980979,59.0,77520.53,0.0,0.99993,0.0,0.01286]
[1779414981022,59.0,77520.53,0.0,0.99993,0.0,0.01286]
[1779414981088,59.0,77520.53,0.0,0.99993,0.0,0.01286]
[1779414981189,59.0,77520.79,0.0,0.99993,0.0,0.01286]
[1779414981276,59.0,77520.79,0.0,0.99993,0.0,0.01286]
[1779414982278,59.0,77520.92,0.0,0.99993,0.0,0.01286]
[1779414982403,59.0,77520.92,0.0,0.99993,0.0,0.01286]
[1779414982486,59.0,77520.92,0.0,0.99993,0.0,0.01286]
[1779414986273,59.0,77520.92,0.0,0.99993,0.0,0.01286]
[1779414986401,59.0,77520.92,0.0,0.99993,0.0,0.01286]
[1779414987091,59.0,77520.65,0.0,0.99993,0.0,0.01286]
[1779414988273,59.0,77520.75,0.0,0.99993,0.0,0.01286]
[1779414988399,59.0,77520.75,0.0,0.99993,0.0,0.01286]
[1779414989105,59.0,77520.65,0.0,0.99993,0.0,0.01286]
[1779414990112,59.0,77518.81,0.0,0.99993,0.0,0.0129]
[1779414991119,59.0,77517.74,0.0,0.99993,0.0,0.01286]
[1779414992428,59.0,77517.9,0.0,0.99993,0.0,0.01286]
[1779414992526,59.0,77517.9,0.0,0.99993,0.0,0.01286]
[1779414992543,59.0,77517.9,0.0,0.99993,0.0,0.01286]
[1779414992775,59.0,77517.9,0.0,0.99993,0.0,0.01286]
[1779414999175,59.0,77517.65,0.0,0.99993,0.0,0.01286]
[1779415004210,59.0,77517.71,0.0,0.99993,0.0,0.01286]
[1779415005761,59.0,77517.77,0.0,0.99993,0.0,0.01286]
[1779415005773,59.0,77517.77,0.0,0.99993,0.0,0.01286]
[1779415005821,59.0,77517.77,0.0,0.99993,0.0,0.01286]
[1779415006224,59.0,77517.86,0.0,0.99993,0.0,0.01286]
[1779415006442,59.0,77517.86,0.0,0.99993,0.0,0.01286]
[1779415006524,59.0,77517.86,0.0,0.99993,0.0,0.01286]
[1779415006544,59.0,77517.86,0.0,0.99993,0.0,0.01286]
[1779415006779,59.0,77517.86,0.0,0.99993,0.0,0.01286]
[1779415008274,59.0,77518.36,0.0,0.99993,0.0,0.01285]
[1779415008309,59.0,77518.36,0.0,0.99993,0.0,0.01285]
[1779415010252,59.0,77518.49,0.0,0.99993,0.0,0.01285]
[1779415010275,59.0,77518.49,0.0,0.99993,0.0,0.01285]
[1779415010394,59.0,77518.49,0.0,0.99993,0.0,0.01285]
[1779415013273,59.0,77519.64,0.0,0.99993,0.0,0.01283]
[1779415014274,59.0,77519.64,0.0,0.99993,0.0,0.01283]
[1779415014304,59.0,77519.64,0.0,0.99993,0.0,0.01283]
[1779415014365,59.0,77522.03,0.0,0.99993,0.0,0.01278]
[1779415015523,59.0,77522.03,0.0,0.99993,0.0,0.01278]
[1779415015614,59.0,77522.03,0.0,0.99993,0.0,0.01278]
[1779415015771,59.0,77522.03,0.0,0.99993,0.0,0.01278]
[1779415018279,59.0,77523.14,0.0,0.99993,0.0,0.01276]
[1779415018405,59.0,77523.14,0.0,0.99993,0.0,0.01276]
[1779415018489,59.0,77523.36,0.0,0.99993,0.0,0.01276]
[1779415022280,59.0,77523.32,0.0,0.99993,0.0,0.01276]
[1779415022393,59.0,77523.32,0.0,0.99993,0.0,0.01276]
[1779415022480,59.0,77522.95,0.0,0.99993,0.0,0.01277]
[1779415024284,59.0,77523.06,0.0,0.99993,0.0,0.01276]
[1779415024400,59.0,77523.06,0.0,0.99993,0.0,0.01276]
[1779415024523,59.0,77523.06,0.0,0.99993,0.0,0.01276]
[1779415024768,59.0,77523.06,0.0,0.99993,0.0,0.01276]
[1779415024879,59.0,77523.06,0.0,0.99993,0.0,0.01276]
[1779415024971,59.0,77523.07,0.0,0.99993,0.0,0.01276]
[1779415028278,59.0,77523.29,0.0,0.99993,0.0,0.01276]
[1779415028404,59.0,77523.29,0.0,0.99993,0.0,0.01276]
[1779415028485,59.0,77523.44,0.0,0.99993,0.0,0.01276]
[1779415032279,59.0,77523.44,0.0,0.99993,0.0,0.01276]
[1779415032312,59.0,77523.44,0.0,0.99993,0.0,0.01276]
[1779415032405,59.0,77523.21,0.0,0.99993,0.0,0.01276]
[1779415034276,59.0,77523.21,0.0,0.99993,0.0,0.01276]
[1779415034396,59.0,77522.75,0.0,0.99993,0.0,0.01277]
[1779415034420,59.0,77521.98,0.0,0.99993,0.0,0.01278]
[1779415036788,59.0,77521.98,0.0,0.99993,0.0,0.01278]
[1779415036890,59.0,77521.98,0.0,0.99993,0.0,0.01278]
[1779415037023,59.0,77521.98,0.0,0.99993,0.0,0.01278]
[1779415037048,59.0,77521.98,0.0,0.99993,0.0,0.01278]
[1779415038279,59.0,77522.68,0.0,0.99993,0.0,0.01277]
[1779415038381,59.0,77521.96,0.0,0.99993,0.0,0.01278]
[1779415038448,59.0,77522.08,0.0,0.99993,0.0,0.01278]
[1779415040270,59.0,77522.08,0.0,0.99993,0.0,0.01278]
[1779415040383,59.0,77522.08,0.0,0.99993,0.0,0.01278]
[1779415042274,59.0,77521.95,0.0,0.99993,0.0,0.01278]
[1779415042384,59.0,77522.45,0.0,0.99993,0.0,0.01278]
[1779415042476,59.0,77522.06,0.0,0.99993,0.0,0.01278]
[1779415044277,59.0,77522.06,0.0,0.99993,0.0,0.01278]
[1779415044391,59.0,77522.06,0.0,0.99993,0.0,0.01278]
[1779415046281,59.0,77522.14,0.0,0.99993,0.0,0.01278]
[1779415046362,59.0,77522.14,0.0,0.99993,0.0,0.01278]
[1779415046504,59.0,77522.81,0.0,0.99993,0.0,0.01277]
[1779415050276,59.0,77522.85,0.0,0.99993,0.0,0.01277]
[1779415050332,59.0,77522.85,0.0,0.99993,0.0,0.01277]
[1779415054276,59.0,77523.77,0.0,0.99993,0.0,0.0127]
[1779415054395,59.0,77523.71,0.0,0.99993,0.0,0.0127]
[1779415058274,59.0,77524.51,0.0,0.99993,0.0,0.01268]
[1779415058385,59.0,77524.62,0.0,0.99993,0.0,0.01268]
[1779415060121,59.0,77524.26,0.0,0.99993,0.0,0.01269]
[1779415060185,59.0,77524.26,0.0,0.99993,0.0,0.01269]
[1779415060272,59.0,77524.26,0.0,0.99993,0.0,0.01269]
[1779415060219,59.0,77524.23,0.0,0.99993,0.0,0.01269]
[1779415062274,59.0,77523.49,0.0,0.99993,0.0,0.0127]
[1779415062393,59.0,77523.56,0.0,0.99993,0.0,0.0127]
[1779415063909,59.0,77523.56,0.0,0.99993,0.0,0.0127]
[1779415064630,59.0,77515.55,0.0,0.99993,0.0,0.01285]
[1779415065644,59.0,77515.55,0.0,0.99993,0.0,0.01285]
[1779415065687,59.0,77515.55,0.0,0.99993,0.0,0.01285]
[1779415065785,59.0,77515.55,0.0,0.99993,0.0,0.01285]
[1779415065900,59.0,77515.55,0.0,0.99993,0.0,0.01285]
[1779415066001,59.0,77511.13,0.0,0.99993,0.0,0.01293]
[1779415066644,59.0,77509.97,0.0,0.99993,0.0,0.01295]
[1779415068270,59.0,77509.97,0.0,0.99993,0.0,0.01295]
[1779415068372,59.0,77509.28,0.0,0.99993,0.0,0.01296]
[1779415070278,59.0,77509.24,0.0,0.99993,0.0,0.01296]
[1779415070346,59.0,77509.27,0.0,0.99993,0.0,0.01296]
[1779415072686,59.0,77505.33,0.0,0.99993,0.0,0.01303]
[1779415074292,59.0,77505.33,0.0,0.99993,0.0,0.01303]
[1779415074320,59.0,77503.05,0.0,0.99993,0.0,0.01307]
[1779415074410,59.0,77503.05,0.0,0.99993,0.0,0.01307]
[1779415074701,59.0,77489.44,0.0,0.99993,0.0,0.01333]
[1779415076278,59.0,77489.44,0.0,0.99993,0.0,0.01333]
[1779415075708,59.0,77491.51,0.0,0.99993,0.0,0.01329]
[1779415076388,59.0,77491.51,0.0,0.99993,0.0,0.01329]
[1779415077724,59.0,77495.47,0.0,0.99993,0.0,0.01321]
[1779415078730,59.0,77505.32,0.0,0.99993,0.0,0.01303]
[1779415079682,59.0,77505.32,0.0,0.99993,0.0,0.01303]
[1779415079722,59.0,77505.32,0.0,0.99993,0.0,0.01303]
[1779415079772,59.0,77505.32,0.0,0.99993,0.0,0.01303]
[1779415079884,59.0,77505.32,0.0,0.99993,0.0,0.01303]
[1779415079940,59.0,77505.1,0.0,0.99993,0.0,0.01304]
[1779415082280,59.0,77505.1,0.0,0.99993,0.0,0.01304]
[1779415082385,59.0,77504.94,0.0,0.99993,0.0,0.01304]
[1779415086274,59.0,77504.91,0.0,0.99993,0.0,0.01304]
[1779415086390,59.0,77504.85,0.0,0.99993,0.0,0.01304]
[1779415090276,59.0,77504.82,0.0,0.99993,0.0,0.01304]
[1779415090393,59.0,77504.82,0.0,0.99993,0.0,0.01304]
[1779415095849,59.0,77505.89,0.0,0.99993,0.0,0.01302]
[1779415098870,59.0,77508.59,0.0,0.99993,0.0,0.01297]
[1779415099491,59.0,77508.59,0.0,0.99993,0.0,0.01297]
[1779415099516,59.0,77508.59,0.0,0.99993,0.0,0.01297]
[1779415101891,59.0,77511.44,0.0,0.99993,0.0,0.01292]
[1779415102897,59.0,77512.85,0.0,0.99993,0.0,0.01289]
[1779415103905,59.0,77514.37,0.0,0.99993,0.0,0.01287]
[1779415105212,59.0,77514.37,0.0,0.99993,0.0,0.01287]
[1779415105322,59.0,77514.37,0.0,0.99993,0.0,0.01287]
[1779415106927,59.0,77516.92,0.0,0.99993,0.0,0.01282]
[1779415111962,59.0,77516.89,0.0,0.99993,0.0,0.01277]
[1779415113976,59.0,77520.62,0.0,0.99993,0.0,0.0127]
[1779415115990,59.0,77521.71,0.0,0.99993,0.0,0.01268]
[1779415119011,59.0,77522.66,0.0,0.99993,0.0,0.01266]
[1779415126063,59.0,77523.08,0.0,0.99993,0.0,0.01266]
[1779415127857,59.0,77523.34,0.0,0.99993,0.0,0.01265]
[1779415128077,59.0,77524.27,0.0,0.99993,0.0,0.01263]
[1779415129084,59.0,77525.31,0.0,0.99993,0.0,0.01262]
[1779415130276,59.0,77525.31,0.0,0.99993,0.0,0.01262]
[1779415135126,59.0,77526.61,0.0,0.99993,0.0,0.01259]
[1779415138147,59.0,77527.66,0.0,0.99993,0.0,0.01257]
[1779415143182,59.0,77528.24,0.0,0.99993,0.0,0.01256]
[1779415148217,59.0,77533.13,0.0,0.99993,0.0,0.01248]
[1779415149224,59.0,77536.78,0.0,0.99993,0.0,0.01241]
[1779415151238,59.0,77538.89,0.0,0.99993,0.0,0.01238]
[1779415153252,59.0,77540.71,0.0,0.99993,0.0,0.01234]
[1779415159294,59.0,77540.64,0.0,0.99993,0.0,0.01235]
[1779415164329,59.0,77542.06,0.0,0.99993,0.0,0.01232]
[1779415169365,59.0,77541.51,0.0,0.99993,0.0,0.01233]
[1779415171378,59.0,77538.03,0.0,0.99993,0.0,0.01234]
[1779415172384,59.0,77537.18,0.0,0.99993,0.0,0.01235]
[1779415177420,59.0,77536.95,0.0,0.99993,0.0,0.01236]
[1779415180441,59.0,77538.97,0.0,0.99993,0.0,0.01232]
[1779415185478,59.0,77538.69,0.0,0.99993,0.0,0.01233]
[1779415186485,59.0,77540.39,0.0,0.99993,0.0,0.0123]
[1779415188499,59.0,77541.31,0.0,0.99993,0.0,0.01228]
[1779415195548,59.0,77546.57,0.0,0.99993,0.0,0.01219]
[1779415197561,59.0,77547.41,0.0,0.99993,0.0,0.01218]
[1779415201653,59.0,77561.5,0.0,0.99994,0.0,0.01193]
[1779415202864,59.0,77561.5,0.0,0.99994,0.0,0.01193]
[1779415202948,59.0,77567.64,0.0,0.99994,0.0,0.01183]
[1779415203620,59.0,77569.56,0.0,0.99994,0.0,0.0118]
[1779415204627,59.0,77561.42,0.0,0.99994,0.0,0.01194]
[1779415205634,59.0,77559.42,0.0,0.99994,0.0,0.01197]
[1779415208145,59.0,77560.75,0.0,0.99994,0.0,0.01195]
[1779415212683,59.0,77567.01,0.0,0.99994,0.0,0.01184]
[1779415213689,59.0,77570.74,0.0,0.99994,0.0,0.01178]
[1779415214697,59.0,77572.78,0.0,0.99994,0.0,0.01175]
[1779415216163,59.0,77576.22,0.0,0.99994,0.0,0.01169]
[1779415217720,59.0,77582.36,0.0,0.99994,0.0,0.01159]
[1779415218521,59.0,77582.36,0.0,0.99994,0.0,0.01159]
[1779415219276,59.0,77582.36,0.0,0.99994,0.0,0.01159]
[1779415219327,59.0,77585.68,0.0,0.99994,0.0,0.01153]
[1779415221748,59.0,77587.05,0.0,0.99994,0.0,0.01151]
[1779415226783,59.0,77587.11,0.0,0.99994,0.0,0.01151]
[1779415229373,59.0,77588.38,0.0,0.99994,0.0,0.01149]
[1779415234839,59.0,77588.53,0.0,0.99994,0.0,0.01144]
[1779415239874,59.0,77589.14,0.0,0.99994,0.0,0.01143]
[1779415241887,59.0,77593.47,0.0,0.99994,0.0,0.01136]
[1779415242895,59.0,77594.85,0.0,0.99994,0.0,0.01133]
[1779415246923,59.0,77596.5,0.0,0.99994,0.0,0.01131]
[1779415247931,59.0,77597.5,0.0,0.99994,0.0,0.01129]
[1779415250953,59.0,77598.32,0.0,0.99994,0.0,0.01128]
[1779415255484,59.0,77598.19,0.0,0.99994,0.0,0.01128]
[1779415256268,59.0,77598.26,0.0,0.99994,0.0,0.01128]
[1779415256358,59.0,77615.83,0.0,0.99994,0.0,0.011]
[1779415256995,59.0,77614.28,0.0,0.99994,0.0,0.01103]
[1779415259009,59.0,77611.62,0.0,0.99994,0.0,0.01107]
[1779415259716,59.0,77611.62,0.0,0.99994,0.0,0.01107]
[1779415260037,59.0,77608.47,0.0,0.99994,0.0,0.01112]
[1779415261026,59.0,77610.88,0.0,0.99994,0.0,0.01108]
[1779415263040,59.0,77613.23,0.0,0.99994,0.0,0.01104]
[1779415265134,59.0,77612.36,0.0,0.99994,0.0,0.01106]
[1779415266141,59.0,77613.97,0.0,0.99994,0.0,0.01103]
[1779415266581,59.0,77613.97,0.0,0.99994,0.0,0.01103]
[1779415267148,59.0,77614.72,0.0,0.99994,0.0,0.01102]
[1779415272183,59.0,77625.28,0.0,0.99994,0.0,0.01085]
[1779415273190,59.0,77626.57,0.0,0.99994,0.0,0.01083]
[1779415274198,59.0,77623.52,0.0,0.99994,0.0,0.01088]
[1779415277218,59.0,77624.49,0.0,0.99994,0.0,0.01087]
[1779415278225,59.0,77626.49,0.0,0.99994,0.0,0.01084]
[1779415279232,59.0,77627.63,0.0,0.99994,0.0,0.01082]
[1779415280239,59.0,77629.44,0.0,0.99994,0.0,0.01079]
[1779415285278,59.0,77629.22,0.0,0.99994,0.0,0.01079]
[1779415290312,59.0,77626.76,0.0,0.99994,0.0,0.01083]
[1779415291319,59.0,77625.03,0.0,0.99994,0.0,0.01081]
[1779415297360,59.0,77624.98,0.0,0.99994,0.0,0.01081]
[1779415302396,59.0,77624.7,0.0,0.99994,0.0,0.01082]
[1779415303403,59.0,77623.4,0.0,0.99994,0.0,0.01084]
[1779415304410,59.0,77621.95,0.0,0.99994,0.0,0.01086]
[1779415305417,59.0,77623.73,0.0,0.99994,0.0,0.01083]
[1779415308444,59.0,77615.24,0.0,0.99994,0.0,0.01096]
[1779415309450,59.0,77614.05,0.0,0.99994,0.0,0.01098]
[1779415310458,59.0,77614.01,0.0,0.99994,0.0,0.01098]
[1779415312472,59.0,77613.16,0.0,0.99994,0.0,0.01099]
[1779415315494,59.0,77602.29,0.0,0.99994,0.0,0.01117]
[1779415315609,59.0,77602.29,0.0,0.99994,0.0,0.01117]
[1779415316500,59.0,77598.78,0.0,0.99994,0.0,0.01122]
[1779415321535,59.0,77598.26,0.0,0.99994,0.0,0.01123]
[1779415326570,59.0,77598.33,0.0,0.99994,0.0,0.01123]
[1779415328584,59.0,77593.27,0.0,0.99994,0.0,0.01131]
[1779415329491,59.0,77593.27,0.0,0.99994,0.0,0.01131]
[1779415329591,59.0,77586.5,0.0,0.99994,0.0,0.01142]
[1779415330598,59.0,77583.83,0.0,0.99994,0.0,0.01146]
[1779415333619,59.0,77588.98,0.0,0.99994,0.0,0.01138]
[1779415334626,59.0,77587.32,0.0,0.99994,0.0,0.01141]
[1779415336065,59.0,77585.61,0.0,0.99994,0.0,0.01143]
[1779415337647,59.0,77586.44,0.0,0.99994,0.0,0.01142]
[1779415342682,59.0,77586.52,0.0,0.99994,0.0,0.01142]
[1779415347716,59.0,77585.69,0.0,0.99994,0.0,0.01143]
[1779415348724,59.0,77584.86,0.0,0.99994,0.0,0.01145]
[1779415349730,59.0,77569.19,0.0,0.99994,0.0,0.0117]
[1779415350738,59.0,77569.74,0.0,0.99994,0.0,0.01169]
[1779415352577,59.0,77577.22,0.0,0.99994,0.0,0.01152]
[1779415352752,59.0,77581.17,0.0,0.99994,0.0,0.01146]
[1779415353759,59.0,77582.81,0.0,0.99994,0.0,0.01143]
[1779415358794,59.0,77582.09,0.0,0.99994,0.0,0.01144]
[1779415359801,59.0,77580.7,0.0,0.99994,0.0,0.01146]
[1779415360809,59.0,77582.42,0.0,0.99994,0.0,0.01144]
[1779415365844,59.0,77581.84,0.0,0.99994,0.0,0.01145]
[1779415366850,59.0,77580.96,0.0,0.99994,0.0,0.01146]
[1779415368865,59.0,77583.56,0.0,0.99994,0.0,0.01142]
[1779415369872,59.0,77586.61,0.0,0.99994,0.0,0.01137]
[1779415372893,59.0,77589.09,0.0,0.99994,0.0,0.01133]
[1779415373900,59.0,77590.38,0.0,0.99994,0.0,0.01131]
[1779415375914,59.0,77592.98,0.0,0.99994,0.0,0.01127]
[1779415376921,59.0,77593.8,0.0,0.99994,0.0,0.01125]
[1779415377928,59.0,77596.09,0.0,0.99994,0.0,0.01122]
[1779415382962,59.0,77599.14,0.0,0.99994,0.0,0.01117]
[1779415383970,59.0,77602.91,0.0,0.99994,0.0,0.01111]
[1779415385984,59.0,77606.32,0.0,0.99994,0.0,0.01105]
[1779415387998,59.0,77607.08,0.0,0.99994,0.0,0.01104]
[1779415390012,59.0,77608.5,0.0,0.99994,0.0,0.01102]
[1779415394040,59.0,77609.71,0.0,0.99994,0.0,0.011]
[1779415395053,59.0,77610.52,0.0,0.99994,0.0,0.01099]
[1779415396057,59.0,77617.39,0.0,0.99994,0.0,0.01088]
[1779415398072,59.0,77624.43,0.0,0.99994,0.0,0.01077]
[1779415399079,59.0,77627.28,0.0,0.99994,0.0,0.01073]
[1779415400086,59.0,77628.6,0.0,0.99994,0.0,0.01071]
[1779415401092,59.0,77631.43,0.0,0.99994,0.0,0.01067]
[1779415402100,59.0,77632.79,0.0,0.99994,0.0,0.01064]
[1779415404943,59.0,77632.52,0.0,0.99994,0.0,0.01065]
[1779415407135,59.0,77634.72,0.0,0.99994,0.0,0.01062]
[1779415409149,59.0,77636.03,0.0,0.99994,0.0,0.0106]
[1779415410156,59.0,77635.1,0.0,0.99994,0.0,0.01061]
[1779415412179,59.0,77636.64,0.0,0.99994,0.0,0.01054]
[1779415417214,59.0,77636.09,0.0,0.99994,0.0,0.01055]
[1779415418221,59.0,77629.8,0.0,0.99994,0.0,0.01064]
[1779415420157,59.0,77629.62,0.0,0.99994,0.0,0.01065]
[1779415420294,59.0,77622.77,0.0,0.99994,0.0,0.01075]
[1779415421295,59.0,77619.29,0.0,0.99994,0.0,0.0108]
[1779415422302,59.0,77620.18,0.0,0.99994,0.0,0.01079]
[1779415423575,59.0,77620.18,0.0,0.99994,0.0,0.01079]
[1779415423731,59.0,77620.25,0.0,0.99994,0.0,0.01079]
[1779415424375,59.0,77620.25,0.0,0.99994,0.0,0.01079]
[1779415424450,59.0,77625.11,0.0,0.99994,0.0,0.01072]
[1779415425378,59.0,77625.11,0.0,0.99994,0.0,0.01072]
[1779415425461,59.0,77629.44,0.0,0.99994,0.0,0.01065]
[1779415426332,59.0,77630.72,0.0,0.99994,0.0,0.01063]
[1779415427337,59.0,77630.03,0.0,0.99994,0.0,0.01064]
[1779415433379,59.0,77629.56,0.0,0.99994,0.0,0.01065]
[1779415434386,59.0,77621.88,0.0,0.99994,0.0,0.01076]
[1779415439422,59.0,77622.43,0.0,0.99994,0.0,0.01076]
[1779415444457,59.0,77622.39,0.0,0.99994,0.0,0.01076]
[1779415446471,59.0,77621.68,0.0,0.99994,0.0,0.01077]
[1779415448486,59.0,77616.94,0.0,0.99994,0.0,0.01084]
[1779415449493,59.0,77614.01,0.0,0.99994,0.0,0.01089]
[1779415451509,59.0,77612.24,0.0,0.99994,0.0,0.01091]
[1779415455537,59.0,77613.0,0.0,0.99994,0.0,0.0109]
[1779415461579,59.0,77612.96,0.0,0.99994,0.0,0.0109]
[1779415466614,59.0,77612.56,0.0,0.99994,0.0,0.01091]
[1779415467621,59.0,77618.62,0.0,0.99994,0.0,0.01081]
[1779415468628,59.0,77621.91,0.0,0.99994,0.0,0.01076]
[1779415469635,59.0,77623.29,0.0,0.99994,0.0,0.01074]
[1779415471649,59.0,77622.77,0.0,0.99994,0.0,0.0107]
[1779415476684,59.0,77623.25,0.0,0.99994,0.0,0.0107]
[1779415479705,59.0,77629.21,0.0,0.99994,0.0,0.01061]
[1779415480712,59.0,77631.49,0.0,0.99994,0.0,0.01057]
[1779415487761,59.0,77631.52,0.0,0.99994,0.0,0.01057]
[1779415489774,59.0,77632.99,0.0,0.99994,0.0,0.01055]
[1779415490782,59.0,77636.22,0.0,0.99994,0.0,0.0105]
[1779415491788,59.0,77637.07,0.0,0.99994,0.0,0.01049]
[1779415496824,59.0,77637.42,0.0,0.99994,0.0,0.01048]
[1779415501859,59.0,77637.91,0.0,0.99994,0.0,0.01047]
[1779415506894,59.0,77637.36,0.0,0.99994,0.0,0.01048]
[1779415510922,59.0,77631.42,0.0,0.99994,0.0,0.01057]
[1779415511929,59.0,77627.1,0.0,0.99994,0.0,0.01064]
[1779415517971,59.0,77626.42,0.0,0.99994,0.0,0.01065]
[1779415523006,59.0,77625.73,0.0,0.99994,0.0,0.01066]
[1779415525021,59.0,77621.19,0.0,0.99994,0.0,0.01073]
[1779415526028,59.0,77617.83,0.0,0.99994,0.0,0.01078]
[1779415527034,59.0,77616.59,0.0,0.99994,0.0,0.0108]
[1779415528041,59.0,77614.48,0.0,0.99994,0.0,0.01083]
[1779415529048,59.0,77612.26,0.0,0.99994,0.0,0.01087]
[1779415534084,59.0,77612.23,0.0,0.99994,0.0,0.01082]
[1779415538112,59.0,77605.49,0.0,0.99994,0.0,0.01092]
[1779415539119,59.0,77600.79,0.0,0.99994,0.0,0.011]
[1779415545161,59.0,77600.23,0.0,0.99994,0.0,0.01101]
[1779415546168,59.0,77590.89,0.0,0.99994,0.0,0.01115]
[1779415547175,59.0,77584.58,0.0,0.99994,0.0,0.01125]
[1779415548182,59.0,77586.32,0.0,0.99994,0.0,0.01123]
[1779415549189,59.0,77587.14,0.0,0.99994,0.0,0.01121]
[1779415553216,59.0,77588.02,0.0,0.99994,0.0,0.0112]
[1779415562280,59.0,77588.5,0.0,0.99994,0.0,0.01119]
[1779415563287,59.0,77593.31,0.0,0.99994,0.0,0.01111]
[1779415564294,59.0,77598.89,0.0,0.99994,0.0,0.01103]
[1779415565301,59.0,77601.07,0.0,0.99994,0.0,0.01099]
[1779415566308,59.0,77602.81,0.0,0.99994,0.0,0.01097]
[1779415571343,59.0,77602.59,0.0,0.99994,0.0,0.01097]
[1779415574364,59.0,77598.91,0.0,0.99994,0.0,0.01103]
[1779415575371,59.0,77596.01,0.0,0.99994,0.0,0.01107]
[1779415581413,59.0,77599.08,0.0,0.99994,0.0,0.01102]
[1779415582421,59.0,77602.41,0.0,0.99994,0.0,0.01097]
[1779415583427,59.0,77603.27,0.0,0.99994,0.0,0.01096]
[1779415586448,59.0,77602.54,0.0,0.99994,0.0,0.01097]
[1779415588462,59.0,77600.84,0.0,0.99994,0.0,0.011]
[1779415593496,59.0,77601.29,0.0,0.99994,0.0,0.01094]
[1779415598531,59.0,77601.59,0.0,0.99994,0.0,0.01094]
[1779415603567,59.0,77601.4,0.0,0.99994,0.0,0.01094]
[1779415608602,59.0,77601.02,0.0,0.99994,0.0,0.01095]
[1779415609609,59.0,77603.7,0.0,0.99994,0.0,0.0109]
[1779415610616,59.0,77607.13,0.0,0.99994,0.0,0.01085]
[1779415611623,59.0,77608.81,0.0,0.99994,0.0,0.01082]
[1779415613637,59.0,77610.46,0.0,0.99994,0.0,0.0108]
[1779415618672,59.0,77610.97,0.0,0.99994,0.0,0.01079]
[1779415621693,59.0,77619.42,0.0,0.99994,0.0,0.01066]
[1779415622700,59.0,77621.55,0.0,0.99994,0.0,0.01063]
[1779415623707,59.0,77624.1,0.0,0.99994,0.0,0.01059]
[1779415625721,59.0,77625.25,0.0,0.99994,0.0,0.01057]
[1779415626727,59.0,77627.17,0.0,0.99994,0.0,0.01054]
[1779415627735,59.0,77628.23,0.0,0.99994,0.0,0.01053]
[1779415628742,59.0,77629.07,0.0,0.99994,0.0,0.01052]
[1779415632770,59.0,77623.48,0.0,0.99994,0.0,0.0106]
[1779415635792,59.0,77624.26,0.0,0.99994,0.0,0.01059]
[1779415640827,59.0,77620.19,0.0,0.99994,0.0,0.01065]
[1779415641834,59.0,77615.39,0.0,0.99994,0.0,0.01072]
[1779415646869,59.0,77615.8,0.0,0.99994,0.0,0.01072]
[1779415649890,59.0,77613.83,0.0,0.99994,0.0,0.01075]
[1779415650896,59.0,77610.43,0.0,0.99994,0.0,0.0108]
[1779415654925,59.0,77609.59,0.0,0.99994,0.0,0.01076]
[1779415655947,59.0,77601.86,0.0,0.99994,0.0,0.01088]
[1779415656951,59.0,77583.83,0.0,0.99994,0.0,0.01117]
[1779415657958,59.0,77582.17,0.0,0.99994,0.0,0.01119]
[1779415662993,59.0,77582.64,0.0,0.99994,0.0,0.01119]
[1779415665007,59.0,77581.33,0.0,0.99994,0.0,0.01121]
[1779415668028,59.0,77578.2,0.0,0.99994,0.0,0.01126]
[1779415673063,59.0,77577.71,0.0,0.99994,0.0,0.01127]
[1779415675077,59.0,77578.99,0.0,0.99994,0.0,0.01125]
[1779415676083,59.0,77580.42,0.0,0.99994,0.0,0.01122]
[1779415680111,59.0,77577.86,0.0,0.99994,0.0,0.01126]
[1779415685147,59.0,77578.46,0.0,0.99994,0.0,0.01125]
[1779415687162,59.0,77579.81,0.0,0.99994,0.0,0.01123]
[1779415688169,59.0,77584.61,0.0,0.99994,0.0,0.01116]
[1779415689177,59.0,77585.51,0.0,0.99994,0.0,0.01114]
[1779415694212,59.0,77584.98,0.0,0.99994,0.0,0.01115]
[1779415699246,59.0,77585.14,0.0,0.99994,0.0,0.01115]
[1779415706296,59.0,77585.27,0.0,0.99994,0.0,0.01115]
[1779415707303,59.0,77590.15,0.0,0.99994,0.0,0.01107]
[1779415708310,59.0,77594.22,0.0,0.99994,0.0,0.011]
[1779415709318,59.0,77596.45,0.0,0.99994,0.0,0.01097]
[1779415710323,59.0,77598.05,0.0,0.99994,0.0,0.01094]
[1779415712338,59.0,77599.42,0.0,0.99994,0.0,0.01087]
[1779415715358,59.0,77603.2,0.0,0.99994,0.0,0.01082]
[1779415716365,59.0,77604.87,0.0,0.99994,0.0,0.01079]
[1779415721401,59.0,77601.72,0.0,0.99994,0.0,0.01084]
[1779415723415,59.0,77602.49,0.0,0.99994,0.0,0.01083]
[1779415725429,59.0,77600.9,0.0,0.99994,0.0,0.01085]
[1779415730467,59.0,77600.58,0.0,0.99994,0.0,0.01086]
[1779415732480,59.0,77597.6,0.0,0.99994,0.0,0.0109]
[1779415737516,59.0,77597.16,0.0,0.99994,0.0,0.01091]
[1779415741544,59.0,77597.97,0.0,0.99994,0.0,0.0109]
[1779415747589,59.0,77598.63,0.0,0.99994,0.0,0.01089]
[1779415752625,59.0,77599.03,0.0,0.99994,0.0,0.01088]
[1779415758314,59.0,77598.38,0.0,0.99994,0.0,0.01089]
[1779415763702,59.0,77599.37,0.0,0.99994,0.0,0.01088]
[1779415767731,59.0,77607.48,0.0,0.99994,0.0,0.01075]
[1779415771759,59.0,77606.61,0.0,0.99994,0.0,0.01072]
[1779415773773,59.0,77607.71,0.0,0.99994,0.0,0.0107]
[1779415779815,59.0,77608.16,0.0,0.99994,0.0,0.01069]
[1779415784850,59.0,77608.04,0.0,0.99994,0.0,0.01069]
[1779415786863,59.0,77609.79,0.0,0.99994,0.0,0.01067]
[1779415790892,59.0,77608.2,0.0,0.99994,0.0,0.01069]
[1779415795927,59.0,77607.82,0.0,0.99994,0.0,0.0107]
[1779415802977,59.0,77607.89,0.0,0.99994,0.0,0.0107]
[1779415810034,59.0,77605.84,0.0,0.99994,0.0,0.01073]
[1779415815069,59.0,77605.43,0.0,0.99994,0.0,0.01073]
[1779415820104,59.0,77600.72,0.0,0.99994,0.0,0.01081]
[1779415821111,59.0,77597.29,0.0,0.99994,0.0,0.01086]
[1779415824132,59.0,77596.43,0.0,0.99994,0.0,0.01087]
[1779415824802,59.0,77596.43,0.0,0.99994,0.0,0.01087]
[1779415825139,59.0,77595.25,0.0,0.99994,0.0,0.01089]
[1779415825534,59.0,77595.25,0.0,0.99994,0.0,0.01089]
[1779415825622,59.0,77595.25,0.0,0.99994,0.0,0.01089]
[1779415825785,59.0,77595.25,0.0,0.99994,0.0,0.01089]
[1779415825873,59.0,77595.25,0.0,0.99994,0.0,0.01089]
[1779415831181,59.0,77583.64,0.0,0.99994,0.0,0.01103]
[1779415832188,59.0,77582.89,0.0,0.99994,0.0,0.01104]
[1779415834846,59.0,77582.99,0.0,0.99994,0.0,0.01104]
[1779415834955,59.0,77582.99,0.0,0.99994,0.0,0.01104]
[1779415835023,59.0,77582.99,0.0,0.99994,0.0,0.01104]
[1779415835055,59.0,77583.46,0.0,0.99994,0.0,0.01103]
[1779415835439,59.0,77583.46,0.0,0.99994,0.0,0.01103]
[1779415835504,59.0,77583.46,0.0,0.99994,0.0,0.01103]
[1779415835529,59.0,77583.46,0.0,0.99994,0.0,0.01103]
[1779415837223,59.0,77586.9,0.0,0.99994,0.0,0.01097]
[1779415843265,59.0,77591.68,0.0,0.99994,0.0,0.0109]
[1779415844272,59.0,77595.29,0.0,0.99994,0.0,0.01084]
[1779415845279,59.0,77598.01,0.0,0.99994,0.0,0.0108]
[1779415847751,59.0,77597.71,0.0,0.99994,0.0,0.01081]
[1779415847769,59.0,77597.71,0.0,0.99994,0.0,0.01081]
[1779415847866,59.0,77597.71,0.0,0.99994,0.0,0.01081]
[1779415848023,59.0,77597.71,0.0,0.99994,0.0,0.01081]
[1779415848089,59.0,77598.01,0.0,0.99994,0.0,0.0108]
[1779415848471,59.0,77598.01,0.0,0.99994,0.0,0.0108]
[1779415848529,59.0,77598.01,0.0,0.99994,0.0,0.0108]
[1779415848608,59.0,77598.01,0.0,0.99994,0.0,0.0108]
[1779415848775,59.0,77598.01,0.0,0.99994,0.0,0.0108]
[1779415852328,59.0,77601.07,0.0,0.99994,0.0,0.01075]
[1779415854899,59.0,77600.55,0.0,0.99994,0.0,0.01076]
[1779415854935,59.0,77600.55,0.0,0.99994,0.0,0.01076]
[1779415855025,59.0,77600.55,0.0,0.99994,0.0,0.01076]
[1779415855124,59.0,77599.47,0.0,0.99994,0.0,0.01078]
[1779415856794,59.0,77597.93,0.0,0.99994,0.0,0.0108]
[1779415856892,59.0,77597.93,0.0,0.99994,0.0,0.0108]
[1779415857031,59.0,77597.93,0.0,0.99994,0.0,0.0108]
[1779415861674,59.0,77598.11,0.0,0.99994,0.0,0.0108]
[1779415861772,59.0,77598.11,0.0,0.99994,0.0,0.0108]
[1779415861782,59.0,77598.11,0.0,0.99994,0.0,0.0108]
[1779415862021,59.0,77598.11,0.0,0.99994,0.0,0.0108]
[1779415862023,59.0,77598.26,0.0,0.99994,0.0,0.0108]
[1779415862398,59.0,77602.0,0.0,0.99994,0.0,0.01074]
[1779415863543,59.0,77602.0,0.0,0.99994,0.0,0.01074]
[1779415863585,59.0,77602.0,0.0,0.99994,0.0,0.01074]
[1779415863768,59.0,77602.0,0.0,0.99994,0.0,0.01074]
[1779415865420,59.0,77605.94,0.0,0.99994,0.0,0.01068]
[1779415870455,59.0,77606.56,0.0,0.99994,0.0,0.01067]
[1779415872469,59.0,77604.42,0.0,0.99994,0.0,0.0107]
[1779415873248,59.0,77604.42,0.0,0.99994,0.0,0.0107]
[1779415873272,59.0,77604.42,0.0,0.99994,0.0,0.0107]
[1779415873303,59.0,77604.42,0.0,0.99994,0.0,0.0107]
[1779415873529,59.0,77604.42,0.0,0.99994,0.0,0.0107]
[1779415873767,59.0,77604.42,0.0,0.99994,0.0,0.0107]
[1779415873875,59.0,77604.42,0.0,0.99994,0.0,0.0107]
[1779415874025,59.0,77604.42,0.0,0.99994,0.0,0.0107]
[1779415874054,59.0,77604.53,0.0,0.99994,0.0,0.0107]
[1779415879517,59.0,77604.55,0.0,0.99994,0.0,0.0107]
[1779415884553,59.0,77604.4,0.0,0.99994,0.0,0.0107]
[1779415887889,59.0,77604.81,0.0,0.99994,0.0,0.0107]
[1779415887925,59.0,77604.81,0.0,0.99994,0.0,0.0107]
[1779415888021,59.0,77604.81,0.0,0.99994,0.0,0.0107]
[1779415888086,59.0,77604.81,0.0,0.99994,0.0,0.0107]
[1779415888127,59.0,77604.78,0.0,0.99994,0.0,0.0107]
[1779415888269,59.0,77604.78,0.0,0.99994,0.0,0.0107]
[1779415888300,59.0,77604.78,0.0,0.99994,0.0,0.0107]
[1779415888524,59.0,77604.78,0.0,0.99994,0.0,0.0107]
[1779415891519,59.0,77604.85,0.0,0.99994,0.0,0.0107]
[1779415891546,59.0,77604.85,0.0,0.99994,0.0,0.0107]
[1779415891604,59.0,77604.77,0.0,0.99994,0.0,0.01065]
[1779415893543,59.0,77604.74,0.0,0.99994,0.0,0.01065]
[1779415893674,59.0,77604.74,0.0,0.99994,0.0,0.01065]
[1779415893738,59.0,77604.73,0.0,0.99994,0.0,0.01065]
[1779415897520,59.0,77604.06,0.0,0.99994,0.0,0.01066]
[1779415897636,59.0,77604.06,0.0,0.99994,0.0,0.01066]
[1779415897644,59.0,77604.07,0.0,0.99994,0.0,0.01066]
[1779415899520,59.0,77604.4,0.0,0.99994,0.0,0.01066]
[1779415899635,59.0,77604.4,0.0,0.99994,0.0,0.01066]
[1779415899659,59.0,77604.38,0.0,0.99994,0.0,0.01066]
[1779415903524,59.0,77604.13,0.0,0.99994,0.0,0.01066]
[1779415903645,59.0,77604.13,0.0,0.99994,0.0,0.01066]
[1779415903687,59.0,77604.08,0.0,0.99994,0.0,0.01066]
[1779415907526,59.0,77603.96,0.0,0.99994,0.0,0.01066]
[1779415907627,59.0,77603.96,0.0,0.99994,0.0,0.01066]
[1779415908130,59.0,77603.96,0.0,0.99994,0.0,0.01066]
[1779415908218,59.0,77603.86,0.0,0.99994,0.0,0.01066]
[1779415908273,59.0,77603.86,0.0,0.99994,0.0,0.01066]
[1779415908282,59.0,77603.86,0.0,0.99994,0.0,0.01066]
[1779415911522,59.0,77603.95,0.0,0.99994,0.0,0.01066]
[1779415911637,59.0,77603.95,0.0,0.99994,0.0,0.01066]
[1779415911743,59.0,77604.08,0.0,0.99994,0.0,0.01066]
[1779415913757,59.0,77599.24,0.0,0.99994,0.0,0.01074]
[1779415914764,59.0,77591.76,0.0,0.99994,0.0,0.01085]
[1779415915425,59.0,77591.76,0.0,0.99994,0.0,0.01085]
[1779415915526,59.0,77591.76,0.0,0.99994,0.0,0.01085]
[1779415915546,59.0,77591.76,0.0,0.99994,0.0,0.01085]
[1779415915771,59.0,77591.88,0.0,0.99994,0.0,0.01085]
[1779415917523,59.0,77591.74,0.0,0.99994,0.0,0.01085]
[1779415917622,59.0,77591.74,0.0,0.99994,0.0,0.01085]
[1779415917785,59.0,77591.29,0.0,0.99994,0.0,0.01086]
[1779415919524,59.0,77591.33,0.0,0.99994,0.0,0.01086]
[1779415919666,59.0,77591.33,0.0,0.99994,0.0,0.01086]
[1779415919799,59.0,77592.33,0.0,0.99994,0.0,0.01084]
[1779415923534,59.0,77591.46,0.0,0.99994,0.0,0.01086]
[1779415923612,59.0,77591.46,0.0,0.99994,0.0,0.01086]
[1779415923827,59.0,77593.6,0.0,0.99994,0.0,0.01082]
[1779415924586,59.0,77593.6,0.0,0.99994,0.0,0.01082]
[1779415924700,59.0,77593.6,0.0,0.99994,0.0,0.01082]
[1779415924769,59.0,77593.6,0.0,0.99994,0.0,0.01082]
[1779415927532,59.0,77594.17,0.0,0.99994,0.0,0.01081]
[1779415927560,59.0,77594.17,0.0,0.99994,0.0,0.01081]
[1779415927856,59.0,77594.3,0.0,0.99994,0.0,0.01081]
[1779415931523,59.0,77594.9,0.0,0.99994,0.0,0.0108]
[1779415931645,59.0,77594.9,0.0,0.99994,0.0,0.0108]
[1779415931885,59.0,77594.96,0.0,0.99994,0.0,0.0108]
[1779415935522,59.0,77595.38,0.0,0.99994,0.0,0.01079]
[1779415935639,59.0,77595.38,0.0,0.99994,0.0,0.01079]
[1779415935720,59.0,77595.38,0.0,0.99994,0.0,0.01079]
[1779415937526,59.0,77595.38,0.0,0.99994,0.0,0.01079]
[1779415937644,59.0,77595.38,0.0,0.99994,0.0,0.01079]
[1779415937926,59.0,77595.24,0.0,0.99994,0.0,0.0108]
[1779415941525,59.0,77594.95,0.0,0.99994,0.0,0.0108]
[1779415941579,59.0,77594.95,0.0,0.99994,0.0,0.0108]
[1779415941624,59.0,77594.95,0.0,0.99994,0.0,0.0108]
[1779415942446,59.0,77594.95,0.0,0.99994,0.0,0.0108]
[1779415942459,59.0,77594.95,0.0,0.99994,0.0,0.0108]
[1779415942524,59.0,77594.95,0.0,0.99994,0.0,0.0108]
[1779415945527,59.0,77595.49,0.0,0.99994,0.0,0.01079]
[1779415945640,59.0,77595.49,0.0,0.99994,0.0,0.01079]
[1779415945983,59.0,77598.65,0.0,0.99994,0.0,0.01074]
[1779415948225,59.0,77599.49,0.0,0.99994,0.0,0.01073]
[1779415948272,59.0,77598.77,0.0,0.99994,0.0,0.01074]
[1779415948282,59.0,77598.77,0.0,0.99994,0.0,0.01074]
[1779415948528,59.0,77598.77,0.0,0.99994,0.0,0.01074]
[1779415949521,59.0,77598.49,0.0,0.99994,0.0,0.01075]
[1779415949637,59.0,77598.49,0.0,0.99994,0.0,0.01075]
[1779415950012,59.0,77598.23,0.0,0.99994,0.0,0.01075]
[1779415953033,59.0,77597.14,0.0,0.99994,0.0,0.01072]
[1779415953523,59.0,77597.14,0.0,0.99994,0.0,0.01072]
[1779415953644,59.0,77597.14,0.0,0.99994,0.0,0.01072]
[1779415954040,59.0,77597.12,0.0,0.99994,0.0,0.01072]
[1779415955506,59.0,77597.71,0.0,0.99994,0.0,0.01071]
[1779415955531,59.0,77597.71,0.0,0.99994,0.0,0.01071]
[1779415955620,59.0,77597.71,0.0,0.99994,0.0,0.01071]
[1779415955774,59.0,77597.71,0.0,0.99994,0.0,0.01071]
[1779415955856,59.0,77597.71,0.0,0.99994,0.0,0.01071]
[1779415956054,59.0,77598.69,0.0,0.99994,0.0,0.0107]
[1779415957061,59.0,77596.37,0.0,0.99994,0.0,0.01073]
[1779415959520,59.0,77595.7,0.0,0.99994,0.0,0.01074]
[1779415959635,59.0,77595.7,0.0,0.99994,0.0,0.01074]
[1779415959732,59.0,77595.7,0.0,0.99994,0.0,0.01074]
[1779415961521,59.0,77595.7,0.0,0.99994,0.0,0.01074]
[1779415961638,59.0,77595.7,0.0,0.99994,0.0,0.01074]
[1779415962096,59.0,77593.3,0.0,0.99994,0.0,0.01078]
[1779415963103,59.0,77590.64,0.0,0.99994,0.0,0.01082]
[1779415965117,59.0,77589.12,0.0,0.99994,0.0,0.01084]
[1779415965532,59.0,77589.12,0.0,0.99994,0.0,0.01084]
[1779415965686,59.0,77589.12,0.0,0.99994,0.0,0.01084]
[1779415966124,59.0,77589.05,0.0,0.99994,0.0,0.01084]
[1779415967523,59.0,77588.96,0.0,0.99994,0.0,0.01085]
[1779415967638,59.0,77588.96,0.0,0.99994,0.0,0.01085]
[1779415967742,59.0,77588.96,0.0,0.99994,0.0,0.01085]
[1779415967769,59.0,77588.96,0.0,0.99994,0.0,0.01085]
[1779415967880,59.0,77588.96,0.0,0.99994,0.0,0.01085]
[1779415967981,59.0,77588.96,0.0,0.99994,0.0,0.01085]
[1779415971525,59.0,77588.96,0.0,0.99994,0.0,0.01085]
[1779415971630,59.0,77588.96,0.0,0.99994,0.0,0.01085]
[1779415972166,59.0,77588.93,0.0,0.99994,0.0,0.01085]
[1779415975526,59.0,77589.34,0.0,0.99994,0.0,0.01084]
[1779415975640,59.0,77589.34,0.0,0.99994,0.0,0.01084]
[1779415976194,59.0,77588.41,0.0,0.99994,0.0,0.01085]
[1779415977201,59.0,77586.01,0.0,0.99994,0.0,0.01089]
[1779415979526,59.0,77585.63,0.0,0.99994,0.0,0.0109]
[1779415979638,59.0,77585.63,0.0,0.99994,0.0,0.0109]
[1779415979717,59.0,77585.63,0.0,0.99994,0.0,0.0109]
[1779415981532,59.0,77585.63,0.0,0.99994,0.0,0.0109]
[1779415981680,59.0,77585.63,0.0,0.99994,0.0,0.0109]
[1779415981782,59.0,77585.63,0.0,0.99994,0.0,0.0109]
[1779415983525,59.0,77584.63,0.0,0.99994,0.0,0.01091]
[1779415983621,59.0,77584.63,0.0,0.99994,0.0,0.01091]
[1779415984250,59.0,77583.13,0.0,0.99994,0.0,0.01094]
[1779415987529,59.0,77583.14,0.0,0.99994,0.0,0.01094]
[1779415987650,59.0,77583.14,0.0,0.99994,0.0,0.01094]
[1779415988280,59.0,77583.18,0.0,0.99994,0.0,0.01094]
[1779415991531,59.0,77583.18,0.0,0.99994,0.0,0.01094]
[1779415991650,59.0,77583.18,0.0,0.99994,0.0,0.01094]
[1779415992308,59.0,77583.3,0.0,0.99994,0.0,0.01093]
[1779415995526,59.0,77583.19,0.0,0.99994,0.0,0.01094]
[1779415995645,59.0,77583.19,0.0,0.99994,0.0,0.01094]
[1779415997546,59.0,77582.98,0.0,0.99994,0.0,0.01094]
[1779415997666,59.0,77582.98,0.0,0.99994,0.0,0.01094]
[1779416001525,59.0,77582.98,0.0,0.99994,0.0,0.01094]
[1779416001642,59.0,77582.98,0.0,0.99994,0.0,0.01094]
[1779416003533,59.0,77583.36,0.0,0.99994,0.0,0.01093]
[1779416003584,59.0,77583.36,0.0,0.99994,0.0,0.01093]
[1779416005403,59.0,77585.17,0.0,0.99994,0.0,0.01091]
[1779416006424,59.0,77585.17,0.0,0.99994,0.0,0.01091]
[1779416006485,59.0,77585.17,0.0,0.99994,0.0,0.01091]
[1779416006520,59.0,77585.17,0.0,0.99994,0.0,0.01091]
[1779416006853,59.0,77585.17,0.0,0.99994,0.0,0.01091]
[1779416006960,59.0,77585.17,0.0,0.99994,0.0,0.01091]
[1779416007026,59.0,77585.17,0.0,0.99994,0.0,0.01091]
[1779416007142,59.0,77585.17,0.0,0.99994,0.0,0.01091]
[1779416007190,59.0,77596.25,0.0,0.99994,0.0,0.01073]
[1779416007417,59.0,77599.97,0.0,0.99994,0.0,0.01068]
[1779416009526,59.0,77600.14,0.0,0.99994,0.0,0.01067]
[1779416009643,59.0,77600.14,0.0,0.99994,0.0,0.01067]
[1779416011528,59.0,77600.04,0.0,0.99994,0.0,0.01068]
[1779416011638,59.0,77600.04,0.0,0.99994,0.0,0.01068]
[1779416015473,59.0,77601.44,0.0,0.99994,0.0,0.01061]
[1779416018745,59.0,77602.25,0.0,0.99994,0.0,0.0106]
[1779416018770,59.0,77602.25,0.0,0.99994,0.0,0.0106]
[1779416018920,59.0,77602.25,0.0,0.99994,0.0,0.0106]
[1779416019023,59.0,77602.58,0.0,0.99994,0.0,0.01059]
[1779416019965,59.0,77602.58,0.0,0.99994,0.0,0.01059]
[1779416020024,59.0,77602.58,0.0,0.99994,0.0,0.01059]
[1779416021553,59.0,77602.43,0.0,0.99994,0.0,0.01059]
[1779416022522,59.0,77604.38,0.0,0.99994,0.0,0.01056]
[1779416027928,59.0,77604.85,0.0,0.99994,0.0,0.01056]
[1779416028033,59.0,77604.85,0.0,0.99994,0.0,0.01056]
[1779416040649,59.0,77604.92,0.0,0.99994,0.0,0.01055]
[1779416042582,59.0,77604.88,0.0,0.99994,0.0,0.01056]
[1779416042643,59.0,77604.88,0.0,0.99994,0.0,0.01056]
[1779416043024,59.0,77604.88,0.0,0.99994,0.0,0.01056]
[1779416043308,59.0,77602.48,0.0,0.99994,0.0,0.01059]
[1779416049712,59.0,77602.56,0.0,0.99994,0.0,0.01059]
[1779416054747,59.0,77602.83,0.0,0.99994,0.0,0.01059]
[1779416061930,59.0,77602.66,0.0,0.99994,0.0,0.01059]
[1779416067838,59.0,77602.52,0.0,0.99994,0.0,0.01059]
[1779416077908,59.0,77602.63,0.0,0.99994,0.0,0.01054]
[1779416083951,59.0,77602.63,0.0,0.99994,0.0,0.01054]
[1779416088986,59.0,77602.7,0.0,0.99994,0.0,0.01054]
[1779416097049,59.0,77602.7,0.0,0.99994,0.0,0.01054]
[1779416098055,59.0,77603.62,0.0,0.99994,0.0,0.01053]
[1779416103090,59.0,77604.05,0.0,0.99994,0.0,0.01052]
[1779416105104,59.0,77605.84,0.0,0.99994,0.0,0.01049]
[1779416106112,59.0,77616.44,0.0,0.99994,0.0,0.01034]
[1779416107118,59.0,77622.48,0.0,0.99994,0.0,0.01025]
[1779416108126,59.0,77624.6,0.0,0.99994,0.0,0.01022]
[1779416113161,59.0,77624.27,0.0,0.99994,0.0,0.01022]
[1779416118196,59.0,77624.05,0.0,0.99994,0.0,0.01022]
[1779416119203,59.0,77624.99,0.0,0.99994,0.0,0.01021]
[1779416120210,59.0,77623.26,0.0,0.99994,0.0,0.01024]
[1779416120676,59.0,77623.26,0.0,0.99994,0.0,0.01024]
[1779416121217,59.0,77624.29,0.0,0.99994,0.0,0.01022]
[1779416122225,59.0,77625.61,0.0,0.99994,0.0,0.0102]
[1779416123231,59.0,77624.17,0.0,0.99994,0.0,0.01022]
[1779416125245,59.0,77621.24,0.0,0.99994,0.0,0.01027]
[1779416126252,59.0,77615.18,0.0,0.99994,0.0,0.01035]
[1779416127259,59.0,77611.1,0.0,0.99994,0.0,0.01042]
[1779416128266,59.0,77610.13,0.0,0.99994,0.0,0.01043]
[1779416130280,59.0,77612.84,0.0,0.99994,0.0,0.01039]
[1779416135314,59.0,77616.27,0.0,0.99994,0.0,0.01029]
[1779416141357,59.0,77616.18,0.0,0.99994,0.0,0.01029]
[1779416142364,59.0,77619.14,0.0,0.99994,0.0,0.01025]
[1779416143371,59.0,77623.08,0.0,0.99995,0.0,0.01019]
[1779416148406,59.0,77627.37,0.0,0.99995,0.0,0.01013]
[1779416149413,59.0,77628.47,0.0,0.99995,0.0,0.01011]
[1779416152434,59.0,77629.69,0.0,0.99995,0.0,0.0101]
[1779416157475,59.0,77631.01,0.0,0.99995,0.0,0.01008]
[1779416158478,59.0,77632.75,0.0,0.99995,0.0,0.01005]
[1779416160492,59.0,77633.51,0.0,0.99995,0.0,0.01004]
[1779416162510,59.0,77634.76,0.0,0.99995,0.0,0.01002]
[1779416163513,59.0,77635.95,0.0,0.99995,0.0,0.01001]
[1779416169555,59.0,77635.68,0.0,0.99995,0.0,0.01001]
[1779416175597,59.0,77636.76,0.0,0.99995,0.0,0.00999]
[1779416177610,59.0,77637.53,0.0,0.99995,0.0,0.00998]
[1779416182646,59.0,77637.57,0.0,0.99995,0.0,0.00998]
[1779416185666,59.0,77634.81,0.0,0.99995,0.0,0.01002]
[1779416186673,59.0,77632.5,0.0,0.99995,0.0,0.01006]
[1779416188688,59.0,77634.19,0.0,0.99995,0.0,0.01003]
[1779416192716,59.0,77633.64,0.0,0.99995,0.0,0.00999]
[1779416197751,59.0,77633.35,0.0,0.99995,0.0,0.01]
[1779416198758,59.0,77634.5,0.0,0.99995,0.0,0.00998]
[1779416199765,59.0,77633.58,0.0,0.99995,0.0,0.01]
[1779416202791,59.0,77634.83,0.0,0.99995,0.0,0.00998]
[1779416207826,59.0,77634.16,0.0,0.99995,0.0,0.00999]
[1779416212897,59.0,77634.24,0.0,0.99995,0.0,0.00999]
[1779416213893,59.0,77639.51,0.0,0.99995,0.0,0.00991]
[1779416214900,59.0,77638.3,0.0,0.99995,0.0,0.00993]
[1779416215907,59.0,77639.05,0.0,0.99995,0.0,0.00992]
[1779416220959,59.0,77638.95,0.0,0.99995,0.0,0.00992]
[1779416225994,59.0,77638.52,0.0,0.99995,0.0,0.00992]
[1779416227001,59.0,77637.46,0.0,0.99995,0.0,0.00994]
[1779416233043,59.0,77637.83,0.0,0.99995,0.0,0.00993]
[1779416238078,59.0,77637.45,0.0,0.99995,0.0,0.00994]
[1779416243113,59.0,77629.99,0.0,0.99995,0.0,0.01005]
[1779416245127,59.0,77636.72,0.0,0.99995,0.0,0.00995]
[1779416246134,59.0,77639.07,0.0,0.99995,0.0,0.00992]
[1779416248148,59.0,77637.63,0.0,0.99995,0.0,0.00994]
[1779416253183,59.0,77638.04,0.0,0.99995,0.0,0.00989]
[1779416255197,59.0,77639.36,0.0,0.99995,0.0,0.00987]
[1779416260233,59.0,77639.42,0.0,0.99995,0.0,0.00987]
[1779416261241,59.0,77642.23,0.0,0.99995,0.0,0.00983]
[1779416262247,59.0,77645.54,0.0,0.99995,0.0,0.00978]
[1779416267281,59.0,77645.54,0.0,0.99995,0.0,0.00978]
[1779416268289,59.0,77646.3,0.0,0.99995,0.0,0.00977]
[1779416270303,59.0,77647.26,0.0,0.99995,0.0,0.00976]
[1779416273324,59.0,77648.57,0.0,0.99995,0.0,0.00974]
[1779416278359,59.0,77646.08,0.0,0.99995,0.0,0.00977]
[1779416279366,59.0,77645.31,0.0,0.99995,0.0,0.00978]
[1779416281445,59.0,77643.91,0.0,0.99995,0.0,0.0098]
[1779416282389,59.0,77642.39,0.0,0.99995,0.0,0.00983]
[1779416283395,59.0,77639.38,0.0,0.99995,0.0,0.00987]
[1779416285409,59.0,77640.72,0.0,0.99995,0.0,0.00985]
[1779416291451,59.0,77638.23,0.0,0.99995,0.0,0.00988]
[1779416292458,59.0,77635.55,0.0,0.99995,0.0,0.00992]
[1779416293464,59.0,77634.23,0.0,0.99995,0.0,0.00994]
[1779416294472,59.0,77632.58,0.0,0.99995,0.0,0.00997]
[1779416296486,59.0,77634.64,0.0,0.99995,0.0,0.00994]
[1779416301521,59.0,77633.87,0.0,0.99995,0.0,0.00995]
[1779416307563,59.0,77633.89,0.0,0.99995,0.0,0.00995]
[1779416313605,59.0,77633.88,0.0,0.99995,0.0,0.0099]
[1779416317633,59.0,77637.43,0.0,0.99995,0.0,0.00985]
[1779416318640,59.0,77638.91,0.0,0.99995,0.0,0.00983]
[1779416321661,59.0,77637.81,0.0,0.99995,0.0,0.00985]
[1779416322668,59.0,77638.71,0.0,0.99995,0.0,0.00983]
[1779416327703,59.0,77639.07,0.0,0.99995,0.0,0.00983]
[1779416332738,59.0,77639.77,0.0,0.99995,0.0,0.00982]
[1779416337773,59.0,77641.03,0.0,0.99995,0.0,0.0098]
[1779416342808,59.0,77640.69,0.0,0.99995,0.0,0.00981]
[1779416344822,59.0,77639.87,0.0,0.99995,0.0,0.00982]
[1779416349857,59.0,77639.51,0.0,0.99995,0.0,0.00982]
[1779416355898,59.0,77639.63,0.0,0.99995,0.0,0.00982]
[1779416360934,59.0,77639.77,0.0,0.99995,0.0,0.00982]
[1779416367983,59.0,77639.9,0.0,0.99995,0.0,0.00982]
[1779416373018,59.0,77639.63,0.0,0.99995,0.0,0.00978]
[1779416378053,59.0,77639.26,0.0,0.99995,0.0,0.00978]
[1779416381074,59.0,77641.68,0.0,0.99995,0.0,0.00975]
[1779416382081,59.0,77644.79,0.0,0.99995,0.0,0.0097]
[1779416383088,59.0,77646.31,0.0,0.99995,0.0,0.00968]
[1779416386109,59.0,77647.04,0.0,0.99995,0.0,0.00967]
[1779416387116,59.0,77647.78,0.0,0.99995,0.0,0.00966]
[1779416392151,59.0,77647.99,0.0,0.99995,0.0,0.00966]
[1779416397186,59.0,77646.3,0.0,0.99995,0.0,0.00968]
[1779416398193,59.0,77644.21,0.0,0.99995,0.0,0.00971]
[1779416399200,59.0,77641.95,0.0,0.99995,0.0,0.00974]
[1779416402221,59.0,77633.5,0.0,0.99995,0.0,0.00986]
[1779416403229,59.0,77631.54,0.0,0.99995,0.0,0.00989]
[1779416404687,59.0,77629.67,0.0,0.99995,0.0,0.00992]
[1779416405242,59.0,77628.68,0.0,0.99995,0.0,0.00993]
[1779416406249,59.0,77626.43,0.0,0.99995,0.0,0.00996]
[1779416408262,59.0,77636.5,0.0,0.99995,0.0,0.00982]
[1779416409270,59.0,77646.86,0.0,0.99995,0.0,0.00968]
[1779416410277,59.0,77646.96,0.0,0.99995,0.0,0.00967]
[1779416411998,59.0,77646.97,0.0,0.99995,0.0,0.00967]
[1779416412076,59.0,77646.97,0.0,0.99995,0.0,0.00967]
[1779416412291,59.0,77647.95,0.0,0.99995,0.0,0.00966]
[1779416414305,59.0,77649.01,0.0,0.99995,0.0,0.00965]
[1779416419341,59.0,77648.67,0.0,0.99995,0.0,0.00965]
[1779416422681,59.0,77650.14,0.0,0.99995,0.0,0.00963]
[1779416428404,59.0,77650.7,0.0,0.99995,0.0,0.00962]
[1779416429411,59.0,77651.56,0.0,0.99995,0.0,0.00961]
[1779416434567,59.0,77651.93,0.0,0.99995,0.0,0.00956]
[1779416438700,59.0,77652.73,0.0,0.99995,0.0,0.00955]
[1779416442502,59.0,77654.3,0.0,0.99995,0.0,0.00953]
[1779416443509,59.0,77661.47,0.0,0.99995,0.0,0.00943]
[1779416444516,59.0,77662.75,0.0,0.99995,0.0,0.00941]
[1779416447538,59.0,77663.47,0.0,0.99995,0.0,0.0094]
[1779416450986,59.0,77663.88,0.0,0.99995,0.0,0.0094]
[1779416457609,59.0,77664.88,0.0,0.99995,0.0,0.00939]
[1779416462646,59.0,77664.75,0.0,0.99995,0.0,0.00939]
[1779416465667,59.0,77660.06,0.0,0.99995,0.0,0.00945]
[1779416466674,59.0,77654.54,0.0,0.99995,0.0,0.00953]
[1779416468688,59.0,77651.95,0.0,0.99995,0.0,0.00956]
[1779416471709,59.0,77653.1,0.0,0.99995,0.0,0.00955]
[1779416477751,59.0,77653.38,0.0,0.99995,0.0,0.00954]
[1779416482787,59.0,77653.34,0.0,0.99995,0.0,0.00954]
[1779416486815,59.0,77652.29,0.0,0.99995,0.0,0.00956]
[1779416491849,59.0,77652.25,0.0,0.99995,0.0,0.00952]
[1779416495878,59.0,77653.11,0.0,0.99995,0.0,0.0095]
[1779416501919,59.0,77653.95,0.0,0.99995,0.0,0.00949]
[1779416504941,59.0,77653.07,0.0,0.99995,0.0,0.0095]
[1779416505948,59.0,77651.97,0.0,0.99995,0.0,0.00952]
[1779416510983,59.0,77652.26,0.0,0.99995,0.0,0.00952]
[1779416512996,59.0,77654.46,0.0,0.99995,0.0,0.00948]
[1779416518032,59.0,77654.65,0.0,0.99995,0.0,0.00948]
[1779416522063,59.0,77644.53,0.0,0.99995,0.0,0.00962]
[1779416523070,59.0,77641.09,0.0,0.99995,0.0,0.00967]
[1779416528106,59.0,77640.79,0.0,0.99995,0.0,0.00967]
[1779416530120,59.0,77639.05,0.0,0.99995,0.0,0.0097]
[1779416531940,59.0,77639.2,0.0,0.99995,0.0,0.0097]
[1779416532841,59.0,77646.24,0.0,0.99995,0.0,0.0096]
[1779416533141,59.0,77651.98,0.0,0.99995,0.0,0.00952]
[1779416534708,59.0,77652.98,0.0,0.99995,0.0,0.00951]
[1779416536162,59.0,77655.61,0.0,0.99995,0.0,0.00947]
[1779416537169,59.0,77658.74,0.0,0.99995,0.0,0.00943]
[1779416539182,59.0,77660.03,0.0,0.99995,0.0,0.00941]
[1779416541197,59.0,77661.01,0.0,0.99995,0.0,0.0094]
[1779416542204,59.0,77662.11,0.0,0.99995,0.0,0.00938]
[1779416545208,59.0,77661.9,0.0,0.99995,0.0,0.00938]
[1779416545225,59.0,77658.61,0.0,0.99995,0.0,0.00943]
[1779416546232,59.0,77656.66,0.0,0.99995,0.0,0.00945]
[1779416548246,59.0,77650.95,0.0,0.99995,0.0,0.00953]
[1779416550260,59.0,77648.24,0.0,0.99995,0.0,0.00957]
[1779416553281,59.0,77647.25,0.0,0.99995,0.0,0.00954]
[1779416555552,59.0,77645.52,0.0,0.99995,0.0,0.00957]
[1779416557310,59.0,77642.68,0.0,0.99995,0.0,0.0096]
[1779416558318,59.0,77640.67,0.0,0.99995,0.0,0.00963]
[1779416561313,59.0,77640.33,0.0,0.99995,0.0,0.00964]
[1779416565367,59.0,77627.53,0.0,0.99995,0.0,0.00982]
[1779416566374,59.0,77623.94,0.0,0.99995,0.0,0.00987]
[1779416567380,59.0,77624.71,0.0,0.99995,0.0,0.00986]
[1779416571408,59.0,77623.07,0.0,0.99995,0.0,0.00988]
[1779416576445,59.0,77623.44,0.0,0.99995,0.0,0.00987]
[1779416581480,59.0,77623.51,0.0,0.99995,0.0,0.00987]
[1779416586516,59.0,77623.56,0.0,0.99995,0.0,0.00987]
[1779416591550,59.0,77622.29,0.0,0.99995,0.0,0.00989]
[1779416592557,59.0,77621.23,0.0,0.99995,0.0,0.00991]
[1779416593565,59.0,77619.41,0.0,0.99995,0.0,0.00993]
[1779416594572,59.0,77615.62,0.0,0.99995,0.0,0.00999]
[1779416597593,59.0,77614.45,0.0,0.99995,0.0,0.01]
[1779416600614,59.0,77613.12,0.0,0.99995,0.0,0.01002]
[1779416602628,59.0,77602.6,0.0,0.99994,0.0,0.01018]
[1779416603635,59.0,77600.87,0.0,0.99994,0.0,0.0102]
[1779416604642,59.0,77605.53,0.0,0.99995,0.0,0.01013]
[1779416605649,59.0,77607.76,0.0,0.99995,0.0,0.0101]
[1779416610684,59.0,77607.62,0.0,0.99995,0.0,0.0101]
[1779416611691,59.0,77605.93,0.0,0.99995,0.0,0.01008]
[1779416613705,59.0,77604.45,0.0,0.99995,0.0,0.0101]
[1779416615719,59.0,77602.88,0.0,0.99995,0.0,0.01013]
[1779416626796,59.0,77600.8,0.0,0.99995,0.0,0.01016]
[1779416632840,59.0,77600.24,0.0,0.99995,0.0,0.01017]
[1779416638882,59.0,77600.25,0.0,0.99995,0.0,0.01017]
[1779416643919,59.0,77600.6,0.0,0.99995,0.0,0.01016]
[1779416648954,59.0,77600.45,0.0,0.99995,0.0,0.01016]
[1779416653990,59.0,77600.39,0.0,0.99995,0.0,0.01016]
[1779416659027,59.0,77600.19,0.0,0.99995,0.0,0.01017]
[1779416665069,59.0,77599.62,0.0,0.99994,0.0,0.01017]
[1779416670104,59.0,77601.72,0.0,0.99995,0.0,0.01014]
[1779416673124,59.0,77601.05,0.0,0.99995,0.0,0.01011]
[1779416675140,59.0,77600.18,0.0,0.99995,0.0,0.01012]
[1779416676146,59.0,77599.15,0.0,0.99995,0.0,0.01014]
[1779416679168,59.0,77598.15,0.0,0.99995,0.0,0.01015]
[1779416684203,59.0,77597.39,0.0,0.99995,0.0,0.01016]
[1779416686216,59.0,77596.41,0.0,0.99994,0.0,0.01018]
[1779416687223,59.0,77595.13,0.0,0.99994,0.0,0.01019]
[1779416688231,59.0,77593.17,0.0,0.99994,0.0,0.01022]
[1779416691251,59.0,77590.42,0.0,0.99994,0.0,0.01026]
[1779416695280,59.0,77589.19,0.0,0.99994,0.0,0.01028]
[1779416696287,59.0,77588.32,0.0,0.99994,0.0,0.0103]
[1779416697294,59.0,77586.96,0.0,0.99994,0.0,0.01032]
[1779416699308,59.0,77591.79,0.0,0.99994,0.0,0.01024]
[1779416700314,59.0,77592.93,0.0,0.99994,0.0,0.01023]
[1779416704343,59.0,77592.09,0.0,0.99994,0.0,0.01024]
[1779416708370,59.0,77587.32,0.0,0.99994,0.0,0.01031]
[1779416711609,59.0,77585.99,0.0,0.99994,0.0,0.01033]
[1779416713406,59.0,77584.5,0.0,0.99994,0.0,0.01035]
[1779416715420,59.0,77582.82,0.0,0.99994,0.0,0.01038]
[1779416716427,59.0,77579.38,0.0,0.99994,0.0,0.01043]
[1779416718441,59.0,77578.18,0.0,0.99994,0.0,0.01045]
[1779416721462,59.0,77576.4,0.0,0.99994,0.0,0.01047]
[1779416722201,59.0,77576.4,0.0,0.99994,0.0,0.01047]
[1779416725490,59.0,77574.5,0.0,0.99994,0.0,0.0105]
[1779416726504,59.0,77569.91,0.0,0.99994,0.0,0.01057]
[1779416727512,59.0,77558.92,0.0,0.99994,0.0,0.01074]
[1779416728518,59.0,77556.01,0.0,0.99994,0.0,0.01078]
[1779416734559,59.0,77556.79,0.0,0.99994,0.0,0.01073]
[1779416735567,59.0,77558.37,0.0,0.99994,0.0,0.0107]
[1779416736575,59.0,77559.24,0.0,0.99994,0.0,0.01069]
[1779416739595,59.0,77557.07,0.0,0.99994,0.0,0.01072]
[1779416744630,59.0,77556.87,0.0,0.99994,0.0,0.01072]
[1779416748658,59.0,77557.79,0.0,0.99994,0.0,0.01071]
[1779416749665,59.0,77553.25,0.0,0.99994,0.0,0.01078]
[1779416750672,59.0,77552.22,0.0,0.99994,0.0,0.0108]
[1779416754699,59.0,77553.79,0.0,0.99994,0.0,0.01077]
[1779416757722,59.0,77552.49,0.0,0.99994,0.0,0.01079]
[1779416758729,59.0,77550.95,0.0,0.99994,0.0,0.01082]
[1779416759736,59.0,77548.03,0.0,0.99994,0.0,0.01086]
[1779416764777,59.0,77548.71,0.0,0.99994,0.0,0.01085]
[1779416765781,59.0,77552.0,0.0,0.99994,0.0,0.0108]
[1779416769810,59.0,77554.37,0.0,0.99994,0.0,0.01076]
[1779416770817,59.0,77557.58,0.0,0.99994,0.0,0.01071]
[1779416775853,59.0,77558.55,0.0,0.99994,0.0,0.0107]
[1779416777867,59.0,77557.67,0.0,0.99994,0.0,0.01071]
[1779416778874,59.0,77558.61,0.0,0.99994,0.0,0.0107]
[1779416782902,59.0,77557.72,0.0,0.99994,0.0,0.01071]
[1779416783909,59.0,77561.73,0.0,0.99994,0.0,0.01065]
[1779416786929,59.0,77563.19,0.0,0.99994,0.0,0.01063]
[1779416791965,59.0,77562.99,0.0,0.99994,0.0,0.01058]
[1779416795993,59.0,77561.68,0.0,0.99994,0.0,0.0106]
[1779416801031,59.0,77561.72,0.0,0.99994,0.0,0.0106]
[1779416803045,59.0,77564.36,0.0,0.99994,0.0,0.01056]
[1779416804052,59.0,77566.87,0.0,0.99994,0.0,0.01052]
[1779416809087,59.0,77566.21,0.0,0.99994,0.0,0.01053]
[1779416812108,59.0,77564.65,0.0,0.99994,0.0,0.01056]
[1779416817142,59.0,77564.58,0.0,0.99994,0.0,0.01056]
[1779416818150,59.0,77565.61,0.0,0.99994,0.0,0.01054]
[1779416819157,59.0,77571.01,0.0,0.99994,0.0,0.01046]
[1779416820164,59.0,77576.12,0.0,0.99994,0.0,0.01038]
[1779416821171,59.0,77577.75,0.0,0.99994,0.0,0.01036]
[1779416826205,59.0,77578.41,0.0,0.99994,0.0,0.01035]
[1779416831241,59.0,77578.82,0.0,0.99994,0.0,0.01034]
[1779416837283,59.0,77578.75,0.0,0.99994,0.0,0.01035]
[1779416840304,59.0,77579.81,0.0,0.99994,0.0,0.01033]
[1779416842318,59.0,77578.08,0.0,0.99994,0.0,0.01036]
[1779416847713,59.0,77577.91,0.0,0.99994,0.0,0.01036]
[1779416851380,59.0,77580.46,0.0,0.99994,0.0,0.01027]
[1779416852388,59.0,77582.03,0.0,0.99994,0.0,0.01025]
[1779416853394,59.0,77583.57,0.0,0.99994,0.0,0.01023]
[1779416855409,59.0,77584.78,0.0,0.99994,0.0,0.01021]
[1779416858430,59.0,77586.21,0.0,0.99994,0.0,0.01019]
[1779416859437,59.0,77587.07,0.0,0.99994,0.0,0.01018]
[1779416865479,59.0,77587.51,0.0,0.99994,0.0,0.01017]
[1779416868242,59.0,77588.11,0.0,0.99994,0.0,0.01016]
[1779416872038,59.0,77588.41,0.0,0.99995,0.0,0.01016]
[1779416872177,59.0,77588.41,0.0,0.99995,0.0,0.01016]
[1779416874352,59.0,77588.4,0.0,0.99995,0.0,0.01016]
[1779416874525,59.0,77588.4,0.0,0.99995,0.0,0.01016]
[1779416874541,59.0,77588.23,0.0,0.99994,0.0,0.01016]
[1779416879576,59.0,77587.74,0.0,0.99994,0.0,0.01017]
[1779416881591,59.0,77588.59,0.0,0.99995,0.0,0.01015]
[1779416882912,59.0,77588.59,0.0,0.99995,0.0,0.01015]
[1779416883023,59.0,77588.59,0.0,0.99995,0.0,0.01015]
[1779416883037,59.0,77588.59,0.0,0.99995,0.0,0.01015]
[1779416883274,59.0,77588.03,0.0,0.99994,0.0,0.01016]
[1779416884611,59.0,77589.68,0.0,0.99995,0.0,0.01014]
[1779416886626,59.0,77590.51,0.0,0.99995,0.0,0.01013]
[1779416889647,59.0,77591.79,0.0,0.99995,0.0,0.01011]
[1779416892669,59.0,77589.26,0.0,0.99995,0.0,0.01014]
[1779416893675,59.0,77582.47,0.0,0.99994,0.0,0.01024]
[1779416894682,59.0,77579.68,0.0,0.99994,0.0,0.01029]
[1779416895689,59.0,77577.75,0.0,0.99994,0.0,0.01031]
[1779416897036,59.0,77577.75,0.0,0.99994,0.0,0.01031]
[1779416897147,59.0,77577.75,0.0,0.99994,0.0,0.01031]
[1779416897277,59.0,77577.75,0.0,0.99994,0.0,0.01031]
[1779416901731,59.0,77576.22,0.0,0.99994,0.0,0.01034]
[1779416906766,59.0,77577.34,0.0,0.99994,0.0,0.01032]
[1779416907757,59.0,77577.34,0.0,0.99994,0.0,0.01032]
[1779416907770,59.0,77577.34,0.0,0.99994,0.0,0.01032]
[1779416908023,59.0,77577.34,0.0,0.99994,0.0,0.01032]
[1779416911800,59.0,77576.16,0.0,0.99994,0.0,0.01029]
[1779416915388,59.0,77576.83,0.0,0.99994,0.0,0.01028]
[1779416915504,59.0,77576.83,0.0,0.99994,0.0,0.01028]
[1779416915522,59.0,77576.83,0.0,0.99994,0.0,0.01028]
[1779416918850,59.0,77580.97,0.0,0.99994,0.0,0.01022]
[1779416919857,59.0,77582.32,0.0,0.99994,0.0,0.0102]
[1779416921884,59.0,77582.15,0.0,0.99994,0.0,0.0102]
[1779416921945,59.0,77582.15,0.0,0.99994,0.0,0.0102]
[1779416922027,59.0,77582.15,0.0,0.99994,0.0,0.0102]
[1779416929927,59.0,77581.56,0.0,0.99994,0.0,0.01021]
[1779416930934,59.0,77583.07,0.0,0.99994,0.0,0.01019]
[1779416932884,59.0,77583.12,0.0,0.99994,0.0,0.01019]
[1779416933015,59.0,77583.12,0.0,0.99994,0.0,0.01019]
[1779416933025,59.0,77583.12,0.0,0.99994,0.0,0.01019]
[1779416939997,59.0,77582.58,0.0,0.99994,0.0,0.0102]
[1779416945032,59.0,77583.82,0.0,0.99994,0.0,0.01018]
[1779416946038,59.0,77587.88,0.0,0.99995,0.0,0.01012]
[1779416947046,59.0,77591.99,0.0,0.99995,0.0,0.01006]
[1779416948753,59.0,77592.44,0.0,0.99995,0.0,0.01005]
[1779416948774,59.0,77592.44,0.0,0.99995,0.0,0.01005]
[1779416948816,59.0,77592.44,0.0,0.99995,0.0,0.01005]
[1779416948927,59.0,77592.44,0.0,0.99995,0.0,0.01005]
[1779416949028,59.0,77592.44,0.0,0.99995,0.0,0.01005]
[1779416955103,59.0,77592.99,0.0,0.99995,0.0,0.01005]
[1779416958790,59.0,77593.3,0.0,0.99995,0.0,0.01004]
[1779416958842,59.0,77593.3,0.0,0.99995,0.0,0.01004]
[1779416959022,59.0,77593.3,0.0,0.99995,0.0,0.01004]
[1779416967187,59.0,77593.23,0.0,0.99995,0.0,0.01004]
[1779416971425,59.0,77593.07,0.0,0.99995,0.0,0.01]
[1779416971523,59.0,77593.07,0.0,0.99995,0.0,0.01]
[1779416971536,59.0,77593.07,0.0,0.99995,0.0,0.01]
[1779416971773,59.0,77593.07,0.0,0.99995,0.0,0.01]
[1779416977256,59.0,77593.31,0.0,0.99995,0.0,0.01]
[1779416979271,59.0,77594.6,0.0,0.99995,0.0,0.00998]
[1779416982293,59.0,77595.51,0.0,0.99995,0.0,0.00996]
[1779416982611,59.0,77595.51,0.0,0.99995,0.0,0.00996]
[1779416982711,59.0,77595.51,0.0,0.99995,0.0,0.00996]
[1779416982774,59.0,77595.51,0.0,0.99995,0.0,0.00996]
[1779416990350,59.0,77596.3,0.0,0.99995,0.0,0.00995]
[1779416991277,59.0,77596.3,0.0,0.99995,0.0,0.00995]
[1779416991318,59.0,77596.3,0.0,0.99995,0.0,0.00995]
[1779416991526,59.0,77596.5,0.0,0.99995,0.0,0.00995]
[1779416995384,59.0,77597.57,0.0,0.99995,0.0,0.00993]
[1779417001427,59.0,77594.88,0.0,0.99995,0.0,0.00997]
[1779417004057,59.0,77594.87,0.0,0.99995,0.0,0.00997]
[1779417004245,59.0,77594.87,0.0,0.99995,0.0,0.00997]
[1779417004273,59.0,77594.87,0.0,0.99995,0.0,0.00997]
[1779417007470,59.0,77596.75,0.0,0.99995,0.0,0.00995]
[1779417008477,59.0,77598.04,0.0,0.99995,0.0,0.00993]
[1779417010490,59.0,77599.14,0.0,0.99995,0.0,0.00991]
[1779417013512,59.0,77603.1,0.0,0.99995,0.0,0.00986]
[1779417014519,59.0,77604.75,0.0,0.99995,0.0,0.00983]
[1779417015782,59.0,77604.75,0.0,0.99995,0.0,0.00983]
[1779417015885,59.0,77604.75,0.0,0.99995,0.0,0.00983]
[1779417016027,59.0,77604.75,0.0,0.99995,0.0,0.00983]
[1779417016061,59.0,77603.76,0.0,0.99995,0.0,0.00985]
[1779417022575,59.0,77603.7,0.0,0.99995,0.0,0.00985]
[1779417026605,59.0,77604.52,0.0,0.99995,0.0,0.00984]
[1779417028617,59.0,77605.26,0.0,0.99995,0.0,0.00982]
[1779417029496,59.0,77605.26,0.0,0.99995,0.0,0.00982]
[1779417029525,59.0,77605.26,0.0,0.99995,0.0,0.00982]
[1779417029610,59.0,77605.26,0.0,0.99995,0.0,0.00982]
[1779417029772,59.0,77605.26,0.0,0.99995,0.0,0.00982]
[1779417034659,59.0,77608.38,0.0,0.99995,0.0,0.00974]
[1779417036038,59.0,77608.38,0.0,0.99995,0.0,0.00974]
[1779417036091,59.0,77608.38,0.0,0.99995,0.0,0.00974]
[1779417036272,59.0,77608.38,0.0,0.99995,0.0,0.00974]
[1779417036318,59.0,77609.8,0.0,0.99995,0.0,0.00972]
[1779417041714,59.0,77613.21,0.0,0.99995,0.0,0.00967]
[1779417042720,59.0,77615.84,0.0,0.99995,0.0,0.00963]
[1779417044174,59.0,77615.84,0.0,0.99995,0.0,0.00963]
[1779417044245,59.0,77615.84,0.0,0.99995,0.0,0.00963]
[1779417044275,59.0,77615.84,0.0,0.99995,0.0,0.00963]
[1779417045742,59.0,77616.65,0.0,0.99995,0.0,0.00962]
[1779417048763,59.0,77617.58,0.0,0.99995,0.0,0.00961]
[1779417050777,59.0,77622.26,0.0,0.99995,0.0,0.00954]
[1779417051784,59.0,77626.01,0.0,0.99995,0.0,0.00949]
[1779417052791,59.0,77628.97,0.0,0.99995,0.0,0.00945]
[1779417055525,59.0,77629.25,0.0,0.99995,0.0,0.00945]
[1779417055627,59.0,77629.25,0.0,0.99995,0.0,0.00945]
[1779417055773,59.0,77629.25,0.0,0.99995,0.0,0.00945]
[1779417055888,59.0,77629.25,0.0,0.99995,0.0,0.00945]
[1779417058034,59.0,77629.7,0.0,0.99995,0.0,0.00944]
[1779417058149,59.0,77629.7,0.0,0.99995,0.0,0.00944]
[1779417058258,59.0,77629.7,0.0,0.99995,0.0,0.00944]
[1779417058269,59.0,77629.7,0.0,0.99995,0.0,0.00944]
[1779417058288,59.0,77629.7,0.0,0.99995,0.0,0.00944]
[1779417058417,59.0,77629.7,0.0,0.99995,0.0,0.00944]
[1779417058521,59.0,77629.62,0.0,0.99995,0.0,0.00944]
[1779417058630,59.0,77629.62,0.0,0.99995,0.0,0.00944]
[1779417058834,59.0,77627.98,0.0,0.99995,0.0,0.00946]
[1779417062035,59.0,77627.88,0.0,0.99995,0.0,0.00947]
[1779417062135,59.0,77627.88,0.0,0.99995,0.0,0.00947]
[1779417064039,59.0,77627.91,0.0,0.99995,0.0,0.00947]
[1779417064155,59.0,77627.91,0.0,0.99995,0.0,0.00947]
[1779417064257,59.0,77627.91,0.0,0.99995,0.0,0.00947]
[1779417064271,59.0,77627.91,0.0,0.99995,0.0,0.00947]
[1779417064369,59.0,77627.91,0.0,0.99995,0.0,0.00947]
[1779417064886,59.0,77625.96,0.0,0.99995,0.0,0.00949]
[1779417065884,59.0,77608.84,0.0,0.99995,0.0,0.00973]
[1779417066891,59.0,77609.91,0.0,0.99995,0.0,0.00972]
[1779417068036,59.0,77609.91,0.0,0.99995,0.0,0.00972]
[1779417068200,59.0,77609.91,0.0,0.99995,0.0,0.00972]
[1779417068242,59.0,77610.88,0.0,0.99995,0.0,0.0097]
[1779417072030,59.0,77610.84,0.0,0.99995,0.0,0.0097]
[1779417072148,59.0,77610.84,0.0,0.99995,0.0,0.0097]
[1779417072257,59.0,77610.84,0.0,0.99995,0.0,0.0097]
[1779417072273,59.0,77610.84,0.0,0.99995,0.0,0.0097]
[1779417072388,59.0,77610.84,0.0,0.99995,0.0,0.0097]
[1779417072933,59.0,77610.06,0.0,0.99995,0.0,0.00971]
[1779417076028,59.0,77610.18,0.0,0.99995,0.0,0.00971]
[1779417076142,59.0,77610.18,0.0,0.99995,0.0,0.00971]
[1779417080034,59.0,77610.79,0.0,0.99995,0.0,0.0097]
[1779417080083,59.0,77610.79,0.0,0.99995,0.0,0.0097]
[1779417084010,59.0,77609.95,0.0,0.99995,0.0,0.00971]
[1779417085145,59.0,77609.95,0.0,0.99995,0.0,0.00971]
[1779417085263,59.0,77609.95,0.0,0.99995,0.0,0.00971]
[1779417085270,59.0,77609.95,0.0,0.99995,0.0,0.00971]
[1779417092066,59.0,77609.36,0.0,0.99995,0.0,0.00968]
[1779417095088,59.0,77610.46,0.0,0.99995,0.0,0.00966]
[1779417095604,59.0,77610.46,0.0,0.99995,0.0,0.00966]
[1779417095731,59.0,77610.46,0.0,0.99995,0.0,0.00966]
[1779417098108,59.0,77609.59,0.0,0.99995,0.0,0.00968]
[1779417103144,59.0,77609.79,0.0,0.99995,0.0,0.00967]
[1779417108179,59.0,77609.87,0.0,0.99995,0.0,0.00967]
[1779417110200,59.0,77609.77,0.0,0.99995,0.0,0.00967]
[1779417110256,59.0,77609.77,0.0,0.99995,0.0,0.00967]
[1779417112024,59.0,77609.07,0.0,0.99995,0.0,0.00968]
[1779417118249,59.0,77609.75,0.0,0.99995,0.0,0.00967]
[1779417119256,59.0,77611.08,0.0,0.99995,0.0,0.00966]
[1779417120263,59.0,77617.27,0.0,0.99995,0.0,0.00957]
[1779417121472,59.0,77620.43,0.0,0.99995,0.0,0.00953]
[1779417125302,59.0,77623.36,0.0,0.99995,0.0,0.00948]
[1779417125854,59.0,77623.36,0.0,0.99995,0.0,0.00948]
[1779417126305,59.0,77624.28,0.0,0.99995,0.0,0.00947]
[1779417127312,59.0,77625.64,0.0,0.99995,0.0,0.00945]
[1779417128319,59.0,77629.82,0.0,0.99995,0.0,0.0094]
[1779417129325,59.0,77633.51,0.0,0.99995,0.0,0.00935]
[1779417134361,59.0,77633.24,0.0,0.99995,0.0,0.00935]
[1779417137383,59.0,77631.1,0.0,0.99995,0.0,0.00938]
[1779417138390,59.0,77628.42,0.0,0.99995,0.0,0.00942]
[1779417139398,59.0,77626.46,0.0,0.99995,0.0,0.00944]
[1779417143426,59.0,77623.8,0.0,0.99995,0.0,0.00948]
[1779417145440,59.0,77622.35,0.0,0.99995,0.0,0.0095]
[1779417148461,59.0,77621.21,0.0,0.99995,0.0,0.00951]
[1779417149472,59.0,77619.79,0.0,0.99995,0.0,0.00953]
[1779417154503,59.0,77619.74,0.0,0.99995,0.0,0.00949]
[1779417159537,59.0,77619.52,0.0,0.99995,0.0,0.00949]
[1779417163566,59.0,77620.49,0.0,0.99995,0.0,0.00948]
[1779417169608,59.0,77621.0,0.0,0.99995,0.0,0.00947]
[1779417174643,59.0,77620.85,0.0,0.99995,0.0,0.00948]
[1779417175650,59.0,77622.14,0.0,0.99995,0.0,0.00946]
[1779417180685,59.0,77620.39,0.0,0.99995,0.0,0.00948]
[1779417185720,59.0,77620.41,0.0,0.99995,0.0,0.00948]
[1779417190755,59.0,77618.52,0.0,0.99995,0.0,0.00951]
[1779417195790,59.0,77618.99,0.0,0.99995,0.0,0.0095]
[1779417197804,59.0,77609.91,0.0,0.99995,0.0,0.00963]
[1779417198811,59.0,77607.31,0.0,0.99995,0.0,0.00966]
[1779417209888,59.0,77607.89,0.0,0.99995,0.0,0.00966]
[1779417212909,59.0,77605.69,0.0,0.99995,0.0,0.00964]
[1779417214922,59.0,77604.79,0.0,0.99995,0.0,0.00966]
[1779417215930,59.0,77594.92,0.0,0.99995,0.0,0.0098]
[1779417216937,59.0,77592.1,0.0,0.99995,0.0,0.00984]
[1779417218951,59.0,77591.16,0.0,0.99995,0.0,0.00985]
[1779417221972,59.0,77589.76,0.0,0.99995,0.0,0.00987]
[1779417223220,59.0,77589.76,0.0,0.99995,0.0,0.00987]
[1779417223543,59.0,77588.3,0.0,0.99995,0.0,0.00989]
[1779417231035,59.0,77587.85,0.0,0.99995,0.0,0.0099]
[1779417234056,59.0,77586.9,0.0,0.99995,0.0,0.00991]
[1779417240098,59.0,77585.54,0.0,0.99995,0.0,0.00993]
[1779417241105,59.0,77583.03,0.0,0.99995,0.0,0.00997]
[1779417243119,59.0,77584.63,0.0,0.99995,0.0,0.00994]
[1779417249161,59.0,77583.75,0.0,0.99995,0.0,0.00995]
[1779417258573,59.0,77584.29,0.0,0.99995,0.0,0.00995]
[1779417265275,59.0,77584.27,0.0,0.99995,0.0,0.00995]
[1779417268296,59.0,77581.6,0.0,0.99995,0.0,0.00999]
[1779417269303,59.0,77575.22,0.0,0.99995,0.0,0.01008]
[1779417270310,59.0,77574.01,0.0,0.99995,0.0,0.0101]
[1779417274338,59.0,77566.5,0.0,0.99994,0.0,0.01016]
[1779417278366,59.0,77573.28,0.0,0.99995,0.0,0.01006]
[1779417283430,59.0,77573.15,0.0,0.99995,0.0,0.01006]
[1779417284417,59.0,77549.22,0.0,0.99994,0.0,0.01042]
[1779417285424,59.0,77546.01,0.0,0.99994,0.0,0.01047]
[1779417286431,59.0,77549.64,0.0,0.99994,0.0,0.01041]
[1779417289452,59.0,77551.82,0.0,0.99994,0.0,0.01038]
[1779417294487,59.0,77559.01,0.0,0.99994,0.0,0.01027]
[1779417295493,59.0,77561.26,0.0,0.99994,0.0,0.01024]
[1779417297508,59.0,77561.21,0.0,0.99994,0.0,0.01024]
[1779417302543,59.0,77561.37,0.0,0.99994,0.0,0.01024]
[1779417306572,59.0,77562.25,0.0,0.99994,0.0,0.01022]
[1779417311606,59.0,77562.15,0.0,0.99994,0.0,0.01022]
[1779417312613,59.0,77561.21,0.0,0.99994,0.0,0.01024]
[1779417317648,59.0,77561.29,0.0,0.99994,0.0,0.01024]
[1779417318655,59.0,77570.26,0.0,0.99995,0.0,0.01011]
[1779417319662,59.0,77573.48,0.0,0.99995,0.0,0.01006]
[1779417324698,59.0,77571.67,0.0,0.99995,0.0,0.01008]
[1779417329733,59.0,77567.43,0.0,0.99994,0.0,0.01015]
[1779417330752,59.0,77563.75,0.0,0.99994,0.0,0.0102]
[1779417333762,59.0,77566.19,0.0,0.99995,0.0,0.01012]
[1779417334769,59.0,77567.35,0.0,0.99995,0.0,0.0101]
[1779417338796,59.0,77570.63,0.0,0.99995,0.0,0.01005]
[1779417339804,59.0,77572.86,0.0,0.99995,0.0,0.01002]
[1779417341818,59.0,77574.95,0.0,0.99995,0.0,0.00999]
[1779417345846,59.0,77574.04,0.0,0.99995,0.0,0.01001]
[1779417349874,59.0,77573.02,0.0,0.99995,0.0,0.01002]
[1779417350881,59.0,77570.27,0.0,0.99995,0.0,0.01006]
[1779417352894,59.0,77569.42,0.0,0.99995,0.0,0.01007]
[1779417355916,59.0,77566.0,0.0,0.99995,0.0,0.01012]
[1779417357930,59.0,77564.19,0.0,0.99994,0.0,0.01015]
[1779417361958,59.0,77570.18,0.0,0.99995,0.0,0.01006]
[1779417364980,59.0,77574.82,0.0,0.99995,0.0,0.00999]
[1779417368002,59.0,77577.18,0.0,0.99995,0.0,0.00996]
[1779417369009,59.0,77575.06,0.0,0.99995,0.0,0.00999]
[1779417370016,59.0,77573.6,0.0,0.99995,0.0,0.01001]
[1779417378072,59.0,77572.91,0.0,0.99995,0.0,0.01002]
[1779417384114,59.0,77572.45,0.0,0.99995,0.0,0.01003]
[1779417387135,59.0,77573.64,0.0,0.99995,0.0,0.01001]
[1779417391163,59.0,77574.78,0.0,0.99995,0.0,0.00995]
[1779417392169,59.0,77576.59,0.0,0.99995,0.0,0.00992]
[1779417396198,59.0,77575.55,0.0,0.99995,0.0,0.00994]
[1779417399219,59.0,77574.48,0.0,0.99995,0.0,0.00995]
[1779417400226,59.0,77572.95,0.0,0.99995,0.0,0.00998]
[1779417402240,59.0,77571.86,0.0,0.99995,0.0,0.00999]
[1779417407274,59.0,77571.98,0.0,0.99995,0.0,0.00999]
[1779417409289,59.0,77573.82,0.0,0.99995,0.0,0.00996]
[1779417410296,59.0,77575.12,0.0,0.99995,0.0,0.00994]
[1779417412310,59.0,77580.25,0.0,0.99995,0.0,0.00987]
[1779417413317,59.0,77581.99,0.0,0.99995,0.0,0.00985]
[1779417415331,59.0,77583.27,0.0,0.99995,0.0,0.00983]
[1779417416338,59.0,77589.56,0.0,0.99995,0.0,0.00974]
[1779417420365,59.0,77585.29,0.0,0.99995,0.0,0.0098]
[1779417421373,59.0,77583.71,0.0,0.99995,0.0,0.00982]
[1779417422380,59.0,77587.54,0.0,0.99995,0.0,0.00977]
[1779417423387,59.0,77588.55,0.0,0.99995,0.0,0.00975]
[1779417427415,59.0,77587.25,0.0,0.99995,0.0,0.00977]
[1779417428422,59.0,77584.59,0.0,0.99995,0.0,0.00981]
[1779417429429,59.0,77583.64,0.0,0.99995,0.0,0.00982]
[1779417438491,59.0,77583.85,0.0,0.99995,0.0,0.00982]
[1779417445541,59.0,77583.87,0.0,0.99995,0.0,0.00982]
[1779417452590,59.0,77582.98,0.0,0.99995,0.0,0.00979]
[1779417454604,59.0,77584.53,0.0,0.99995,0.0,0.00977]
[1779417458632,59.0,77583.02,0.0,0.99995,0.0,0.00979]
[1779417463667,59.0,77582.33,0.0,0.99995,0.0,0.0098]
[1779417468702,59.0,77582.29,0.0,0.99995,0.0,0.0098]
[1779417473737,59.0,77582.13,0.0,0.99995,0.0,0.0098]
[1779417474744,59.0,77573.01,0.0,0.99995,0.0,0.00993]
[1779417475751,59.0,77572.55,0.0,0.99995,0.0,0.00994]
[1779417480786,59.0,77572.61,0.0,0.99995,0.0,0.00994]
[1779417482800,59.0,77573.53,0.0,0.99995,0.0,0.00992]
[1779417486828,59.0,77572.6,0.0,0.99995,0.0,0.00994]
[1779417491863,59.0,77572.77,0.0,0.99995,0.0,0.00993]
[1779417494884,59.0,77573.71,0.0,0.99995,0.0,0.00992]
[1779417499918,59.0,77573.81,0.0,0.99995,0.0,0.00992]
[1779417503947,59.0,77572.34,0.0,0.99995,0.0,0.00994]
[1779417504954,59.0,77570.88,0.0,0.99995,0.0,0.00996]
[1779417511296,59.0,77570.57,0.0,0.99995,0.0,0.00997]
[1779417511674,59.0,77570.57,0.0,0.99995,0.0,0.00997]
[1779417516031,59.0,77569.76,0.0,0.99995,0.0,0.00993]
[1779417521066,59.0,77569.21,0.0,0.99995,0.0,0.00994]
[1779417526101,59.0,77569.16,0.0,0.99995,0.0,0.00994]
[1779417531135,59.0,77569.58,0.0,0.99995,0.0,0.00994]
[1779417536171,59.0,77569.59,0.0,0.99995,0.0,0.00993]
[1779417539192,59.0,77568.79,0.0,0.99995,0.0,0.00995]
[1779417544227,59.0,77568.6,0.0,0.99995,0.0,0.00995]
[1779417549262,59.0,77568.84,0.0,0.99995,0.0,0.00995]
[1779417554297,59.0,77568.13,0.0,0.99995,0.0,0.00996]
[1779417557318,59.0,77566.8,0.0,0.99995,0.0,0.00998]
[1779417561346,59.0,77566.02,0.0,0.99995,0.0,0.00999]
[1779417566380,59.0,77565.59,0.0,0.99995,0.0,0.00999]
[1779417568395,59.0,77566.7,0.0,0.99995,0.0,0.00998]
[1779417573430,59.0,77566.75,0.0,0.99995,0.0,0.00993]
[1779417574741,59.0,77566.75,0.0,0.99995,0.0,0.00993]
[1779417577795,59.0,77566.94,0.0,0.99995,0.0,0.00993]
[1779417577878,59.0,77566.94,0.0,0.99995,0.0,0.00993]
[1779417578465,59.0,77571.83,0.0,0.99995,0.0,0.00986]
[1779417579471,59.0,77574.75,0.0,0.99995,0.0,0.00982]
[1779417580479,59.0,77577.63,0.0,0.99995,0.0,0.00978]
[1779417581192,59.0,77577.63,0.0,0.99995,0.0,0.00978]
[1779417581276,59.0,77577.63,0.0,0.99995,0.0,0.00978]
[1779417581690,59.0,77577.63,0.0,0.99995,0.0,0.00978]
[1779417581775,59.0,77577.63,0.0,0.99995,0.0,0.00978]
[1779417581836,59.0,77577.81,0.0,0.99995,0.0,0.00977]
[1779417587528,59.0,77578.06,0.0,0.99995,0.0,0.00977]
[1779417590561,59.0,77579.49,0.0,0.99995,0.0,0.00975]
[1779417590771,59.0,77579.49,0.0,0.99995,0.0,0.00975]
[1779417590856,59.0,77579.56,0.0,0.99995,0.0,0.00975]
[1779417591263,59.0,77579.56,0.0,0.99995,0.0,0.00975]
[1779417591271,59.0,77579.56,0.0,0.99995,0.0,0.00975]
[1779417596591,59.0,77578.15,0.0,0.99995,0.0,0.00977]
[1779417601664,59.0,77577.02,0.0,0.99995,0.0,0.00978]
[1779417601781,59.0,77577.02,0.0,0.99995,0.0,0.00978]
[1779417601842,59.0,77577.21,0.0,0.99995,0.0,0.00978]
[1779417602082,59.0,77577.21,0.0,0.99995,0.0,0.00978]
[1779417602275,59.0,77577.21,0.0,0.99995,0.0,0.00978]
[1779417605883,59.0,77576.6,0.0,0.99995,0.0,0.00979]
[1779417605941,59.0,77576.6,0.0,0.99995,0.0,0.00979]
[1779417610798,59.0,77576.65,0.0,0.99995,0.0,0.00979]
[1779417610899,59.0,77568.62,0.0,0.99995,0.0,0.0099]
[1779417611696,59.0,77565.57,0.0,0.99995,0.0,0.00995]
[1779417613451,59.0,77565.42,0.0,0.99995,0.0,0.00995]
[1779417613565,59.0,77565.42,0.0,0.99995,0.0,0.00995]
[1779417613688,59.0,77565.42,0.0,0.99995,0.0,0.00995]
[1779417613786,59.0,77565.36,0.0,0.99995,0.0,0.00995]
[1779417614103,59.0,77565.36,0.0,0.99995,0.0,0.00995]
[1779417614194,59.0,77565.36,0.0,0.99995,0.0,0.00995]
[1779417614249,59.0,77565.36,0.0,0.99995,0.0,0.00995]
[1779417614328,59.0,77565.36,0.0,0.99995,0.0,0.00995]
[1779417619751,59.0,77562.2,0.0,0.99995,0.0,0.01]
[1779417622423,59.0,77562.11,0.0,0.99995,0.0,0.01]
[1779417622525,59.0,77562.11,0.0,0.99995,0.0,0.01]
[1779417622540,59.0,77562.11,0.0,0.99995,0.0,0.01]
[1779417622775,59.0,77562.11,0.0,0.99995,0.0,0.01]
[1779417622849,59.0,77562.11,0.0,0.99995,0.0,0.01]
[1779417623837,59.0,77562.11,0.0,0.99995,0.0,0.01]
[1779417623976,59.0,77562.11,0.0,0.99995,0.0,0.01]
[1779417624026,59.0,77562.11,0.0,0.99995,0.0,0.01]
[1779417629824,59.0,77562.51,0.0,0.99995,0.0,0.00999]
[1779417634859,59.0,77563.76,0.0,0.99995,0.0,0.00993]
[1779417638110,59.0,77563.63,0.0,0.99995,0.0,0.00993]
[1779417638242,59.0,77563.63,0.0,0.99995,0.0,0.00993]
[1779417638275,59.0,77563.63,0.0,0.99995,0.0,0.00993]
[1779417638599,59.0,77563.63,0.0,0.99995,0.0,0.00993]
[1779417638668,59.0,77563.63,0.0,0.99995,0.0,0.00993]
[1779417638774,59.0,77563.63,0.0,0.99995,0.0,0.00993]
[1779417638806,59.0,77563.63,0.0,0.99995,0.0,0.00993]
[1779417640906,59.0,77569.75,0.0,0.99995,0.0,0.00984]
[1779417641913,59.0,77576.16,0.0,0.99995,0.0,0.00975]
[1779417642953,59.0,77576.16,0.0,0.99995,0.0,0.00975]
[1779417643026,59.0,77576.16,0.0,0.99995,0.0,0.00975]
[1779417642965,59.0,77576.2,0.0,0.99995,0.0,0.00975]
[1779417643793,59.0,77576.2,0.0,0.99995,0.0,0.00975]
[1779417643856,59.0,77576.2,0.0,0.99995,0.0,0.00975]
[1779417644037,59.0,77576.2,0.0,0.99995,0.0,0.00975]
[1779417644069,59.0,77577.03,0.0,0.99995,0.0,0.00974]
[1779417646275,59.0,77577.25,0.0,0.99995,0.0,0.00974]
[1779417646404,59.0,77577.25,0.0,0.99995,0.0,0.00974]
[1779417646514,59.0,77577.25,0.0,0.99995,0.0,0.00974]
[1779417646519,59.0,77577.25,0.0,0.99995,0.0,0.00974]
[1779417646634,59.0,77577.25,0.0,0.99995,0.0,0.00974]
[1779417646948,59.0,77577.04,0.0,0.99995,0.0,0.00974]
[1779417650271,59.0,77577.04,0.0,0.99995,0.0,0.00974]
[1779417650392,59.0,77577.04,0.0,0.99995,0.0,0.00974]
[1779417650450,59.0,77577.04,0.0,0.99995,0.0,0.00974]
[1779417651984,59.0,77579.01,0.0,0.99995,0.0,0.00971]
[1779417652271,59.0,77579.01,0.0,0.99995,0.0,0.00971]
[1779417652389,59.0,77579.01,0.0,0.99995,0.0,0.00971]
[1779417652991,59.0,77579.65,0.0,0.99995,0.0,0.0097]
[1779417656281,59.0,77580.09,0.0,0.99995,0.0,0.0097]
[1779417656310,59.0,77580.09,0.0,0.99995,0.0,0.0097]
[1779417656383,59.0,77580.09,0.0,0.99995,0.0,0.0097]
[1779417656441,59.0,77580.09,0.0,0.99995,0.0,0.0097]
[1779417656523,59.0,77580.09,0.0,0.99995,0.0,0.0097]
[1779417656558,59.0,77580.09,0.0,0.99995,0.0,0.0097]
[1779417657025,59.0,77579.41,0.0,0.99995,0.0,0.00971]
[1779417660273,59.0,77579.5,0.0,0.99995,0.0,0.00971]
[1779417660388,59.0,77579.5,0.0,0.99995,0.0,0.00971]
[1779417660489,59.0,77579.5,0.0,0.99995,0.0,0.00971]
[1779417662275,59.0,77579.53,0.0,0.99995,0.0,0.0097]
[1779417662354,59.0,77579.53,0.0,0.99995,0.0,0.0097]
[1779417664275,59.0,77579.53,0.0,0.99995,0.0,0.0097]
[1779417664397,59.0,77579.53,0.0,0.99995,0.0,0.0097]
[1779417664484,59.0,77579.53,0.0,0.99995,0.0,0.0097]
[1779417668102,59.0,77583.36,0.0,0.99995,0.0,0.00965]
[1779417668277,59.0,77583.36,0.0,0.99995,0.0,0.00965]
[1779417668401,59.0,77583.36,0.0,0.99995,0.0,0.00965]
[1779417669756,59.0,77583.11,0.0,0.99995,0.0,0.00965]
[1779417672274,59.0,77583.43,0.0,0.99995,0.0,0.00965]
[1779417672391,59.0,77583.43,0.0,0.99995,0.0,0.00965]
[1779417672473,59.0,77583.43,0.0,0.99995,0.0,0.00965]
[1779417674275,59.0,77583.46,0.0,0.99995,0.0,0.00965]
[1779417674330,59.0,77583.46,0.0,0.99995,0.0,0.00965]
[1779417674373,59.0,77583.46,0.0,0.99995,0.0,0.00965]
[1779417678276,59.0,77583.2,0.0,0.99995,0.0,0.00965]
[1779417678408,59.0,77583.2,0.0,0.99995,0.0,0.00965]
[1779417678493,59.0,77583.2,0.0,0.99995,0.0,0.00965]
[1779417680275,59.0,77582.85,0.0,0.99995,0.0,0.00966]
[1779417680428,59.0,77582.85,0.0,0.99995,0.0,0.00966]
[1779417680489,59.0,77582.85,0.0,0.99995,0.0,0.00966]
[1779417681454,59.0,77582.85,0.0,0.99995,0.0,0.00966]
[1779417681525,59.0,77582.85,0.0,0.99995,0.0,0.00966]
[1779417681565,59.0,77582.85,0.0,0.99995,0.0,0.00966]
[1779417681776,59.0,77582.85,0.0,0.99995,0.0,0.00966]
[1779417684277,59.0,77584.56,0.0,0.99995,0.0,0.00963]
[1779417684330,59.0,77584.56,0.0,0.99995,0.0,0.00963]
[1779417684411,59.0,77584.75,0.0,0.99995,0.0,0.00963]
[1779417686278,59.0,77584.8,0.0,0.99995,0.0,0.00963]
[1779417686401,59.0,77584.8,0.0,0.99995,0.0,0.00963]
[1779417686514,59.0,77584.8,0.0,0.99995,0.0,0.00963]
[1779417686521,59.0,77584.8,0.0,0.99995,0.0,0.00963]
[1779417686629,59.0,77584.8,0.0,0.99995,0.0,0.00963]
[1779417686730,59.0,77584.87,0.0,0.99995,0.0,0.00963]
[1779417689099,59.0,77584.67,0.0,0.99995,0.0,0.00963]
[1779417689180,59.0,77584.26,0.0,0.99995,0.0,0.00964]
[1779417689272,59.0,77584.26,0.0,0.99995,0.0,0.00964]
[1779417690278,59.0,77584.27,0.0,0.99995,0.0,0.00964]
[1779417690427,59.0,77584.27,0.0,0.99995,0.0,0.00964]
[1779417690515,59.0,77584.54,0.0,0.99995,0.0,0.00963]
[1779417694287,59.0,77584.59,0.0,0.99995,0.0,0.00959]
[1779417694368,59.0,77584.59,0.0,0.99995,0.0,0.00959]
[1779417694381,59.0,77582.67,0.0,0.99995,0.0,0.00962]
[1779417695299,59.0,77580.23,0.0,0.99995,0.0,0.00965]
[1779417696780,59.0,77580.23,0.0,0.99995,0.0,0.00965]
[1779417696904,59.0,77580.23,0.0,0.99995,0.0,0.00965]
[1779417697023,59.0,77580.23,0.0,0.99995,0.0,0.00965]
[1779417698280,59.0,77580.19,0.0,0.99995,0.0,0.00965]
[1779417698382,59.0,77580.19,0.0,0.99995,0.0,0.00965]
[1779417698482,59.0,77580.17,0.0,0.99995,0.0,0.00965]
[1779417699327,59.0,77576.54,0.0,0.99995,0.0,0.0097]
[1779417700339,59.0,77572.24,0.0,0.99995,0.0,0.00976]
[1779417701346,59.0,77558.29,0.0,0.99995,0.0,0.00996]
[1779417702275,59.0,77558.29,0.0,0.99995,0.0,0.00996]
[1779417702391,59.0,77558.29,0.0,0.99995,0.0,0.00996]
[1779417702478,59.0,77555.38,0.0,0.99995,0.0,0.01001]
[1779417704516,59.0,77556.21,0.0,0.99995,0.0,0.00999]
[1779417704579,59.0,77556.21,0.0,0.99995,0.0,0.00999]
[1779417704781,59.0,77556.21,0.0,0.99995,0.0,0.00999]
[1779417704851,59.0,77556.21,0.0,0.99995,0.0,0.00999]
[1779417704947,59.0,77558.0,0.0,0.99995,0.0,0.00997]
[1779417706274,59.0,77558.27,0.0,0.99995,0.0,0.00996]
[1779417706326,59.0,77558.27,0.0,0.99995,0.0,0.00996]
[1779417706383,59.0,77557.01,0.0,0.99995,0.0,0.00998]
[1779417708277,59.0,77557.01,0.0,0.99995,0.0,0.00998]
[1779417708314,59.0,77557.01,0.0,0.99995,0.0,0.00998]
[1779417708432,59.0,77556.82,0.0,0.99995,0.0,0.00998]
[1779417710274,59.0,77556.3,0.0,0.99995,0.0,0.00999]
[1779417710402,59.0,77556.3,0.0,0.99995,0.0,0.00999]
[1779417710447,59.0,77558.85,0.0,0.99995,0.0,0.00996]
[1779417712461,59.0,77561.39,0.0,0.99995,0.0,0.00992]
[1779417713585,59.0,77561.39,0.0,0.99995,0.0,0.00992]
[1779417713638,59.0,77561.39,0.0,0.99995,0.0,0.00992]
[1779417713773,59.0,77561.39,0.0,0.99995,0.0,0.00992]
[1779417713901,59.0,77561.39,0.0,0.99995,0.0,0.00992]
[1779417713910,59.0,77567.67,0.0,0.99995,0.0,0.00983]
[1779417714669,59.0,77567.67,0.0,0.99995,0.0,0.00983]
[1779417714774,59.0,77567.67,0.0,0.99995,0.0,0.00983]
[1779417714784,59.0,77567.67,0.0,0.99995,0.0,0.00983]
[1779417714851,59.0,77571.56,0.0,0.99995,0.0,0.00977]
[1779417716298,59.0,77571.17,0.0,0.99995,0.0,0.00978]
[1779417716388,59.0,77571.17,0.0,0.99995,0.0,0.00978]
[1779417716489,59.0,77574.65,0.0,0.99995,0.0,0.00973]
[1779417717496,59.0,77576.44,0.0,0.99995,0.0,0.0097]
[1779417718274,59.0,77576.44,0.0,0.99995,0.0,0.0097]
[1779417718394,59.0,77576.44,0.0,0.99995,0.0,0.0097]
[1779417720273,59.0,77577.35,0.0,0.99995,0.0,0.00969]
[1779417720320,59.0,77577.35,0.0,0.99995,0.0,0.00969]
[1779417720516,59.0,77577.53,0.0,0.99995,0.0,0.00969]
[1779417721524,59.0,77579.7,0.0,0.99995,0.0,0.00966]
[1779417722275,59.0,77579.7,0.0,0.99995,0.0,0.00966]
[1779417722389,59.0,77579.7,0.0,0.99995,0.0,0.00966]
[1779417722531,59.0,77581.5,0.0,0.99995,0.0,0.00963]
[1779417724278,59.0,77582.17,0.0,0.99995,0.0,0.00962]
[1779417724414,59.0,77582.17,0.0,0.99995,0.0,0.00962]
[1779417724545,59.0,77581.88,0.0,0.99995,0.0,0.00963]
[1779417728276,59.0,77581.5,0.0,0.99995,0.0,0.00963]
[1779417728386,59.0,77581.5,0.0,0.99995,0.0,0.00963]
[1779417728498,59.0,77581.5,0.0,0.99995,0.0,0.00963]
[1779417728524,59.0,77581.5,0.0,0.99995,0.0,0.00963]
[1779417728634,59.0,77581.5,0.0,0.99995,0.0,0.00963]
[1779417728735,59.0,77580.71,0.0,0.99995,0.0,0.00964]
[1779417732270,59.0,77580.85,0.0,0.99995,0.0,0.00964]
[1779417732396,59.0,77580.85,0.0,0.99995,0.0,0.00964]
[1779417732497,59.0,77580.85,0.0,0.99995,0.0,0.00964]
[1779417736276,59.0,77581.04,0.0,0.99995,0.0,0.00964]
[1779417736392,59.0,77581.04,0.0,0.99995,0.0,0.00964]
[1779417736629,59.0,77581.05,0.0,0.99995,0.0,0.00964]
[1779417740282,59.0,77581.07,0.0,0.99995,0.0,0.00964]
[1779417740321,59.0,77581.07,0.0,0.99995,0.0,0.00964]
[1779417741664,59.0,77583.15,0.0,0.99995,0.0,0.00961]
[1779417742281,59.0,77583.15,0.0,0.99995,0.0,0.00961]
[1779417742393,59.0,77583.15,0.0,0.99995,0.0,0.00961]
[1779417744277,59.0,77583.29,0.0,0.99995,0.0,0.00961]
[1779417744440,59.0,77583.29,0.0,0.99995,0.0,0.00961]
[1779417748274,59.0,77582.79,0.0,0.99995,0.0,0.00962]
[1779417748387,59.0,77582.79,0.0,0.99995,0.0,0.00962]
[1779417752278,59.0,77582.9,0.0,0.99995,0.0,0.00957]
[1779417752388,59.0,77582.9,0.0,0.99995,0.0,0.00957]
[1779417756275,59.0,77582.49,0.0,0.99995,0.0,0.00958]
[1779417756390,59.0,77582.49,0.0,0.99995,0.0,0.00958]
[1779417756768,59.0,77584.64,0.0,0.99995,0.0,0.00955]
[1779417758272,59.0,77584.88,0.0,0.99995,0.0,0.00954]
[1779417758377,59.0,77584.88,0.0,0.99995,0.0,0.00954]
[1779417760274,59.0,77584.88,0.0,0.99995,0.0,0.00954]
[1779417760404,59.0,77584.88,0.0,0.99995,0.0,0.00954]
[1779417761758,59.0,77585.42,0.0,0.99995,0.0,0.00954]
[1779417761772,59.0,77585.42,0.0,0.99995,0.0,0.00954]
[1779417761868,59.0,77585.42,0.0,0.99995,0.0,0.00954]
[1779417761968,59.0,77585.41,0.0,0.99995,0.0,0.00954]
[1779417764274,59.0,77584.96,0.0,0.99995,0.0,0.00954]
[1779417764342,59.0,77584.96,0.0,0.99995,0.0,0.00954]
[1779417764449,59.0,77584.96,0.0,0.99995,0.0,0.00954]
[1779417764524,59.0,77584.96,0.0,0.99995,0.0,0.00954]
[1779417769129,59.0,77585.19,0.0,0.99995,0.0,0.00954]
[1779417768853,59.0,77586.75,0.0,0.99995,0.0,0.00952]
[1779417772671,59.0,77586.6,0.0,0.99995,0.0,0.00952]
[1779417772678,59.0,77586.6,0.0,0.99995,0.0,0.00952]
[1779417772769,59.0,77586.6,0.0,0.99995,0.0,0.00952]
[1779417779931,59.0,77586.34,0.0,0.99995,0.0,0.00952]
[1779417783908,59.0,77586.13,0.0,0.99995,0.0,0.00953]
[1779417784019,59.0,77586.13,0.0,0.99995,0.0,0.00953]
[1779417784116,59.0,77584.59,0.0,0.99995,0.0,0.00955]
[1779417790001,59.0,77584.88,0.0,0.99995,0.0,0.00954]
[1779417794029,59.0,77584.0,0.0,0.99995,0.0,0.00955]
[1779417797562,59.0,77583.72,0.0,0.99995,0.0,0.00956]
[1779417797669,59.0,77583.72,0.0,0.99995,0.0,0.00956]
[1779417798022,59.0,77583.72,0.0,0.99995,0.0,0.00956]
[1779417798208,59.0,77582.74,0.0,0.99995,0.0,0.00957]
[1779417800071,59.0,77581.56,0.0,0.99995,0.0,0.00959]
[1779417801079,59.0,77579.98,0.0,0.99995,0.0,0.00961]
[1779417802085,59.0,77578.7,0.0,0.99995,0.0,0.00963]
[1779417803093,59.0,77577.68,0.0,0.99995,0.0,0.00964]
[1779417808128,59.0,77577.69,0.0,0.99995,0.0,0.00964]
[1779417813163,59.0,77577.55,0.0,0.99995,0.0,0.0096]
[1779417818198,59.0,77577.96,0.0,0.99995,0.0,0.0096]
[1779417823237,59.0,77583.2,0.0,0.99995,0.0,0.00952]
[1779417824244,59.0,77584.67,0.0,0.99995,0.0,0.0095]
[1779417829279,59.0,77584.25,0.0,0.99995,0.0,0.00951]
[1779417833307,59.0,77581.02,0.0,0.99995,0.0,0.00955]
[1779417834314,59.0,77579.33,0.0,0.99995,0.0,0.00958]
[1779417835321,59.0,77577.61,0.0,0.99995,0.0,0.0096]
[1779417836328,59.0,77575.33,0.0,0.99995,0.0,0.00963]
[1779417839349,59.0,77573.49,0.0,0.99995,0.0,0.00966]
[1779417840356,59.0,77572.52,0.0,0.99995,0.0,0.00967]
[1779417852440,59.0,77572.49,0.0,0.99995,0.0,0.00967]
[1779417856468,59.0,77569.16,0.0,0.99995,0.0,0.00972]
[1779417867897,59.0,77569.09,0.0,0.99995,0.0,0.00972]
[1779417868289,59.0,77569.09,0.0,0.99995,0.0,0.00972]
[1779417873592,59.0,77569.0,0.0,0.99995,0.0,0.00968]
[1779417875606,59.0,77567.58,0.0,0.99995,0.0,0.0097]
[1779417877223,59.0,77567.58,0.0,0.99995,0.0,0.0097]
[1779417877270,59.0,77567.58,0.0,0.99995,0.0,0.0097]
[1779417881648,59.0,77564.99,0.0,0.99995,0.0,0.00973]
[1779417883799,59.0,77564.77,0.0,0.99995,0.0,0.00974]
[1779417884035,59.0,77564.77,0.0,0.99995,0.0,0.00974]
[1779417884113,59.0,77564.45,0.0,0.99995,0.0,0.00974]
[1779417891718,59.0,77564.68,0.0,0.99995,0.0,0.00974]
[1779417896254,59.0,77563.76,0.0,0.99995,0.0,0.00975]
[1779417901789,59.0,77562.33,0.0,0.99995,0.0,0.00977]
[1779417902512,59.0,77562.33,0.0,0.99995,0.0,0.00977]
[1779417902522,59.0,77562.33,0.0,0.99995,0.0,0.00977]
[1779417902562,59.0,77562.33,0.0,0.99995,0.0,0.00977]
[1779417902772,59.0,77562.33,0.0,0.99995,0.0,0.00977]
[1779417905816,59.0,77567.04,0.0,0.99995,0.0,0.00971]
[1779417907831,59.0,77567.85,0.0,0.99995,0.0,0.00969]
[1779417913873,59.0,77567.97,0.0,0.99995,0.0,0.00969]
[1779417917346,59.0,77567.94,0.0,0.99995,0.0,0.00969]
[1779417916894,59.0,77569.01,0.0,0.99995,0.0,0.00968]
[1779417917457,59.0,77569.01,0.0,0.99995,0.0,0.00968]
[1779417917525,59.0,77569.01,0.0,0.99995,0.0,0.00968]
[1779417919914,59.0,77564.24,0.0,0.99995,0.0,0.00974]
[1779417920921,59.0,77563.4,0.0,0.99995,0.0,0.00976]
[1779417927971,59.0,77563.08,0.0,0.99995,0.0,0.00976]
[1779417933006,59.0,77562.93,0.0,0.99995,0.0,0.00972]
[1779417940055,59.0,77562.34,0.0,0.99995,0.0,0.00973]
[1779417941062,59.0,77560.6,0.0,0.99995,0.0,0.00975]
[1779417944127,59.0,77572.93,0.0,0.99995,0.0,0.00958]
[1779417945119,59.0,77619.24,0.0,0.99995,0.0,0.00895]
[1779417945612,59.0,77619.24,0.0,0.99995,0.0,0.00895]
[1779417946131,59.0,77607.36,0.0,0.99995,0.0,0.00911]
[1779417947355,59.0,77607.36,0.0,0.99995,0.0,0.00911]
[1779417947360,59.0,77611.02,0.0,0.99995,0.0,0.00906]
[1779417947903,59.0,77611.02,0.0,0.99995,0.0,0.00906]
[1779417949230,59.0,77613.14,0.0,0.99995,0.0,0.00903]
[1779417949271,59.0,77613.14,0.0,0.99995,0.0,0.00903]
[1779417949313,59.0,77618.02,0.0,0.99995,0.0,0.00897]
[1779417955195,59.0,77618.69,0.0,0.99995,0.0,0.00896]
[1779417960230,59.0,77618.81,0.0,0.99995,0.0,0.00896]
[1779417965265,59.0,77619.73,0.0,0.99995,0.0,0.00895]
[1779417966272,59.0,77611.8,0.0,0.99995,0.0,0.00905]
[1779417967278,59.0,77607.83,0.0,0.99995,0.0,0.0091]
[1779417969294,59.0,77602.74,0.0,0.99995,0.0,0.00917]
[1779417974329,59.0,77602.34,0.0,0.99995,0.0,0.00918]
[1779417979366,59.0,77602.36,0.0,0.99995,0.0,0.00918]
[1779417980966,59.0,77602.64,0.0,0.99995,0.0,0.00917]
[1779417981015,59.0,77602.64,0.0,0.99995,0.0,0.00917]
[1779417981023,59.0,77602.64,0.0,0.99995,0.0,0.00917]
[1779417981071,59.0,77602.64,0.0,0.99995,0.0,0.00917]
[1779417981279,59.0,77602.64,0.0,0.99995,0.0,0.00917]
[1779417981379,59.0,77602.54,0.0,0.99995,0.0,0.00917]
[1779417986415,59.0,77602.44,0.0,0.99995,0.0,0.00918]
[1779417992457,59.0,77600.23,0.0,0.99995,0.0,0.00916]
[1779417996485,59.0,77594.5,0.0,0.99995,0.0,0.00924]
[1779418000105,59.0,77593.52,0.0,0.99995,0.0,0.00925]
[1779418000182,59.0,77593.52,0.0,0.99995,0.0,0.00925]
[1779418000278,59.0,77593.52,0.0,0.99995,0.0,0.00925]
[1779418000350,59.0,77594.13,0.0,0.99995,0.0,0.00925]
[1779418005548,59.0,77593.79,0.0,0.99995,0.0,0.00925]
[1779418012597,59.0,77593.48,0.0,0.99995,0.0,0.00925]
[1779418019646,59.0,77594.01,0.0,0.99995,0.0,0.00925]
[1779418022195,59.0,77595.36,0.0,0.99995,0.0,0.00923]
[1779418022251,59.0,77595.36,0.0,0.99995,0.0,0.00923]
[1779418022257,59.0,77595.36,0.0,0.99995,0.0,0.00923]
[1779418022275,59.0,77595.36,0.0,0.99995,0.0,0.00923]
[1779418022385,59.0,77595.36,0.0,0.99995,0.0,0.00923]
[1779418022526,59.0,77595.36,0.0,0.99995,0.0,0.00923]
[1779418022479,59.0,77595.71,0.0,0.99995,0.0,0.00922]
[1779418027703,59.0,77595.92,0.0,0.99995,0.0,0.00922]
[1779418029717,59.0,77599.14,0.0,0.99995,0.0,0.00918]
[1779418033214,59.0,77599.03,0.0,0.99995,0.0,0.00918]
[1779418033255,59.0,77599.03,0.0,0.99995,0.0,0.00918]
[1779418033272,59.0,77599.03,0.0,0.99995,0.0,0.00918]
[1779418033356,59.0,77599.64,0.0,0.99995,0.0,0.00917]
[1779418038780,59.0,77599.04,0.0,0.99995,0.0,0.00918]
[1779418043815,59.0,77599.62,0.0,0.99995,0.0,0.00917]
[1779418046427,59.0,77599.52,0.0,0.99995,0.0,0.00917]
[1779418046470,59.0,77599.52,0.0,0.99995,0.0,0.00917]
[1779418046524,59.0,77599.52,0.0,0.99995,0.0,0.00917]
[1779418046536,59.0,77599.52,0.0,0.99995,0.0,0.00917]
[1779418046519,59.0,77599.54,0.0,0.99995,0.0,0.00917]
[1779418046774,59.0,77599.54,0.0,0.99995,0.0,0.00917]
[1779418046907,59.0,77599.54,0.0,0.99995,0.0,0.00917]
[1779418046622,59.0,77599.54,0.0,0.99995,0.0,0.00917]
[1779418050025,59.0,77599.24,0.0,0.99995,0.0,0.00918]
[1779418050166,59.0,77599.24,0.0,0.99995,0.0,0.00918]
[1779418050296,59.0,77599.24,0.0,0.99995,0.0,0.00918]
[1779418050520,59.0,77599.24,0.0,0.99995,0.0,0.00918]
[1779418050397,59.0,77599.24,0.0,0.99995,0.0,0.00918]
[1779418050630,59.0,77599.24,0.0,0.99995,0.0,0.00918]
[1779418050740,59.0,77599.24,0.0,0.99995,0.0,0.00918]
[1779418050770,59.0,77599.24,0.0,0.99995,0.0,0.00918]
[1779418052024,59.0,77598.72,0.0,0.99995,0.0,0.00918]
[1779418052149,59.0,77598.72,0.0,0.99995,0.0,0.00918]
[1779418052232,59.0,77599.26,0.0,0.99995,0.0,0.00913]
[1779418054030,59.0,77599.26,0.0,0.99995,0.0,0.00913]
[1779418054176,59.0,77599.26,0.0,0.99995,0.0,0.00913]
[1779418054266,59.0,77598.75,0.0,0.99995,0.0,0.00914]
[1779418055916,59.0,77574.58,0.0,0.99995,0.0,0.00947]
[1779418056910,59.0,77565.81,0.0,0.99995,0.0,0.00959]
[1779418057916,59.0,77566.37,0.0,0.99995,0.0,0.00958]
[1779418059297,59.0,77566.37,0.0,0.99995,0.0,0.00958]
[1779418059355,59.0,77566.37,0.0,0.99995,0.0,0.00958]
[1779418059446,59.0,77566.54,0.0,0.99995,0.0,0.00958]
[1779418061274,59.0,77567.88,0.0,0.99995,0.0,0.00956]
[1779418061405,59.0,77567.88,0.0,0.99995,0.0,0.00956]
[1779418061489,59.0,77568.51,0.0,0.99995,0.0,0.00955]
[1779418061639,59.0,77568.51,0.0,0.99995,0.0,0.00955]
[1779418061692,59.0,77568.51,0.0,0.99995,0.0,0.00955]
[1779418061774,59.0,77568.51,0.0,0.99995,0.0,0.00955]
[1779418062956,59.0,77573.92,0.0,0.99995,0.0,0.00948]
[1779418063962,59.0,77582.06,0.0,0.99995,0.0,0.00937]
[1779418065284,59.0,77582.06,0.0,0.99995,0.0,0.00937]
[1779418065424,59.0,77582.06,0.0,0.99995,0.0,0.00937]
[1779418065437,59.0,77582.06,0.0,0.99995,0.0,0.00937]
[1779418065976,59.0,77587.44,0.0,0.99995,0.0,0.00929]
[1779418069272,59.0,77588.36,0.0,0.99995,0.0,0.00928]
[1779418069425,59.0,77588.36,0.0,0.99995,0.0,0.00928]
[1779418069507,59.0,77588.36,0.0,0.99995,0.0,0.00928]
[1779418073275,59.0,77588.44,0.0,0.99995,0.0,0.00928]
[1779418073293,59.0,77588.44,0.0,0.99995,0.0,0.00928]
[1779418073414,59.0,77588.44,0.0,0.99995,0.0,0.00928]
[1779418073527,59.0,77588.44,0.0,0.99995,0.0,0.00928]
[1779418073501,59.0,77588.37,0.0,0.99995,0.0,0.00928]
[1779418073669,59.0,77588.37,0.0,0.99995,0.0,0.00928]
[1779418075319,59.0,77588.37,0.0,0.99995,0.0,0.00928]
[1779418075367,59.0,77577.37,0.0,0.99995,0.0,0.00943]
[1779418075660,59.0,77577.37,0.0,0.99995,0.0,0.00943]
[1779418076046,59.0,77566.19,0.0,0.99995,0.0,0.00959]
[1779418077277,59.0,77566.19,0.0,0.99995,0.0,0.00959]
[1779418077396,59.0,77566.19,0.0,0.99995,0.0,0.00959]
[1779418077481,59.0,77566.13,0.0,0.99995,0.0,0.00959]
[1779418078060,59.0,77569.34,0.0,0.99995,0.0,0.00954]
[1779418079067,59.0,77573.24,0.0,0.99995,0.0,0.00949]
[1779418081281,59.0,77574.28,0.0,0.99995,0.0,0.00947]
[1779418081393,59.0,77574.28,0.0,0.99995,0.0,0.00947]
[1779418081479,59.0,77573.51,0.0,0.99995,0.0,0.00948]
[1779418085278,59.0,77574.34,0.0,0.99995,0.0,0.00947]
[1779418085396,59.0,77574.34,0.0,0.99995,0.0,0.00947]
[1779418085491,59.0,77574.83,0.0,0.99995,0.0,0.00947]
[1779418089273,59.0,77574.56,0.0,0.99995,0.0,0.00947]
[1779418089397,59.0,77574.56,0.0,0.99995,0.0,0.00947]
[1779418089488,59.0,77574.31,0.0,0.99995,0.0,0.00947]
[1779418092192,59.0,77569.15,0.0,0.99995,0.0,0.00954]
[1779418093274,59.0,77569.15,0.0,0.99995,0.0,0.00954]
[1779418093443,59.0,77569.15,0.0,0.99995,0.0,0.00954]
[1779418093578,59.0,77569.15,0.0,0.99995,0.0,0.00954]
[1779418093535,59.0,77566.47,0.0,0.99995,0.0,0.00958]
[1779418093771,59.0,77566.47,0.0,0.99995,0.0,0.00958]
[1779418093878,59.0,77566.47,0.0,0.99995,0.0,0.00958]
[1779418094206,59.0,77565.87,0.0,0.99995,0.0,0.00959]
[1779418096220,59.0,77561.23,0.0,0.99995,0.0,0.00966]
[1779418097269,59.0,77561.23,0.0,0.99995,0.0,0.00966]
[1779418097283,59.0,77561.23,0.0,0.99995,0.0,0.00966]
[1779418097333,59.0,77560.06,0.0,0.99995,0.0,0.00967]
[1779418099273,59.0,77561.12,0.0,0.99995,0.0,0.00966]
[1779418099407,59.0,77561.12,0.0,0.99995,0.0,0.00966]
[1779418099505,59.0,77561.78,0.0,0.99995,0.0,0.00965]
[1779418103275,59.0,77561.83,0.0,0.99995,0.0,0.00965]
[1779418103426,59.0,77561.83,0.0,0.99995,0.0,0.00965]
[1779418103522,59.0,77559.24,0.0,0.99995,0.0,0.00968]
[1779418104023,59.0,77559.24,0.0,0.99995,0.0,0.00968]
[1779418104276,59.0,77553.43,0.0,0.99995,0.0,0.00977]
[1779418105283,59.0,77550.94,0.0,0.99995,0.0,0.0098]
[1779418107706,59.0,77551.17,0.0,0.99995,0.0,0.0098]
[1779418107801,59.0,77551.17,0.0,0.99995,0.0,0.0098]
[1779418108304,59.0,77551.21,0.0,0.99995,0.0,0.0098]
[1779418109774,59.0,77549.84,0.0,0.99995,0.0,0.00982]
[1779418109814,59.0,77549.84,0.0,0.99995,0.0,0.00982]
[1779418109924,59.0,77549.84,0.0,0.99995,0.0,0.00982]
[1779418110032,59.0,77549.84,0.0,0.99995,0.0,0.00982]
[1779418110144,59.0,77549.84,0.0,0.99995,0.0,0.00982]
[1779418110326,59.0,77549.93,0.0,0.99995,0.0,0.00982]
[1779418111331,59.0,77548.03,0.0,0.99995,0.0,0.0098]
[1779418113771,59.0,77546.77,0.0,0.99995,0.0,0.00982]
[1779418113880,59.0,77546.77,0.0,0.99995,0.0,0.00982]
[1779418114352,59.0,77548.53,0.0,0.99995,0.0,0.00979]
[1779418117779,59.0,77548.98,0.0,0.99995,0.0,0.00978]
[1779418117804,59.0,77548.98,0.0,0.99995,0.0,0.00978]
[1779418118382,59.0,77549.56,0.0,0.99995,0.0,0.00978]
[1779418120396,59.0,77551.37,0.0,0.99995,0.0,0.00975]
[1779418121402,59.0,77553.44,0.0,0.99995,0.0,0.00972]
[1779418121775,59.0,77553.44,0.0,0.99995,0.0,0.00972]
[1779418121892,59.0,77553.44,0.0,0.99995,0.0,0.00972]
[1779418122409,59.0,77553.34,0.0,0.99995,0.0,0.00972]
[1779418123779,59.0,77553.59,0.0,0.99995,0.0,0.00972]
[1779418123816,59.0,77553.59,0.0,0.99995,0.0,0.00972]
[1779418124422,59.0,77554.59,0.0,0.99995,0.0,0.0097]
[1779418127444,59.0,77552.1,0.0,0.99995,0.0,0.00974]
[1779418127775,59.0,77552.1,0.0,0.99995,0.0,0.00974]
[1779418127902,59.0,77552.1,0.0,0.99995,0.0,0.00974]
[1779418128451,59.0,77552.34,0.0,0.99995,0.0,0.00974]
[1779418130465,59.0,77550.68,0.0,0.99995,0.0,0.00976]
[1779418131779,59.0,77550.87,0.0,0.99995,0.0,0.00976]
[1779418131904,59.0,77550.87,0.0,0.99995,0.0,0.00976]
[1779418132479,59.0,77550.83,0.0,0.99995,0.0,0.00976]
[1779418134268,59.0,77551.3,0.0,0.99995,0.0,0.00975]
[1779418134493,59.0,77531.38,0.0,0.99995,0.0,0.01004]
[1779418135501,59.0,77525.05,0.0,0.99994,0.0,0.01013]
[1779418136507,59.0,77524.58,0.0,0.99994,0.0,0.01014]
[1779418137200,59.0,77524.58,0.0,0.99994,0.0,0.01014]
[1779418137320,59.0,77524.58,0.0,0.99994,0.0,0.01014]
[1779418137664,59.0,77524.54,0.0,0.99994,0.0,0.01014]
[1779418137747,59.0,77524.54,0.0,0.99994,0.0,0.01014]
[1779418138521,59.0,77524.36,0.0,0.99994,0.0,0.01014]
[1779418139778,59.0,77524.64,0.0,0.99994,0.0,0.01014]
[1779418139896,59.0,77524.64,0.0,0.99994,0.0,0.01014]
[1779418140537,59.0,77525.62,0.0,0.99994,0.0,0.01012]
[1779418141542,59.0,77531.2,0.0,0.99995,0.0,0.01004]
[1779418142550,59.0,77532.8,0.0,0.99995,0.0,0.01002]
[1779418143773,59.0,77532.61,0.0,0.99995,0.0,0.01002]
[1779418143890,59.0,77532.61,0.0,0.99995,0.0,0.01002]
[1779418144564,59.0,77533.14,0.0,0.99995,0.0,0.01001]
[1779418145775,59.0,77533.38,0.0,0.99995,0.0,0.01001]
[1779418145892,59.0,77533.38,0.0,0.99995,0.0,0.01001]
[1779418146578,59.0,77533.42,0.0,0.99995,0.0,0.01001]
[1779418147775,59.0,77533.34,0.0,0.99995,0.0,0.01001]
[1779418147898,59.0,77533.34,0.0,0.99995,0.0,0.01001]
[1779418148592,59.0,77533.33,0.0,0.99995,0.0,0.01001]
[1779418149791,59.0,77533.66,0.0,0.99995,0.0,0.01]
[1779418149830,59.0,77533.66,0.0,0.99995,0.0,0.01]
[1779418150606,59.0,77533.44,0.0,0.99995,0.0,0.01001]
[1779418153775,59.0,77534.02,0.0,0.99995,0.0,0.01]
[1779418153869,59.0,77534.02,0.0,0.99995,0.0,0.01]
[1779418153917,59.0,77534.02,0.0,0.99995,0.0,0.01]
[1779418154634,59.0,77535.28,0.0,0.99995,0.0,0.00998]
[1779418155021,59.0,77535.28,0.0,0.99995,0.0,0.00998]
[1779418155072,59.0,77535.28,0.0,0.99995,0.0,0.00998]
[1779418155644,59.0,77537.15,0.0,0.99995,0.0,0.00995]
[1779418156029,59.0,77537.15,0.0,0.99995,0.0,0.00995]
[1779418156176,59.0,77537.15,0.0,0.99995,0.0,0.00995]
[1779418156650,59.0,77547.94,0.0,0.99995,0.0,0.0098]
[1779418157146,59.0,77547.94,0.0,0.99995,0.0,0.0098]
[1779418157255,59.0,77547.94,0.0,0.99995,0.0,0.0098]
[1779418157388,59.0,77547.94,0.0,0.99995,0.0,0.0098]
[1779418157657,59.0,77549.01,0.0,0.99995,0.0,0.00978]
[1779418157786,59.0,77549.01,0.0,0.99995,0.0,0.00978]
[1779418159780,59.0,77549.01,0.0,0.99995,0.0,0.00978]
[1779418159844,59.0,77549.01,0.0,0.99995,0.0,0.00978]
[1779418159867,59.0,77549.01,0.0,0.99995,0.0,0.00978]
[1779418165714,59.0,77549.48,0.0,0.99995,0.0,0.00978]
[1779418167728,59.0,77551.89,0.0,0.99995,0.0,0.00974]
[1779418169911,59.0,77552.09,0.0,0.99995,0.0,0.00974]
[1779418170021,59.0,77552.09,0.0,0.99995,0.0,0.00974]
[1779418170027,59.0,77552.09,0.0,0.99995,0.0,0.00974]
[1779418170073,59.0,77554.57,0.0,0.99995,0.0,0.0097]
[1779418173770,59.0,77556.08,0.0,0.99995,0.0,0.00964]
[1779418176746,59.0,77556.24,0.0,0.99995,0.0,0.00964]
[1779418180820,59.0,77555.37,0.0,0.99995,0.0,0.00965]
[1779418186862,59.0,77555.28,0.0,0.99995,0.0,0.00965]
[1779418187868,59.0,77556.27,0.0,0.99995,0.0,0.00964]
[1779418193911,59.0,77555.97,0.0,0.99995,0.0,0.00964]
[1779418198946,59.0,77561.68,0.0,0.99995,0.0,0.00956]
[1779418204991,59.0,77561.81,0.0,0.99995,0.0,0.00956]
[1779418208013,59.0,77560.58,0.0,0.99995,0.0,0.00958]
[1779418210027,59.0,77558.49,0.0,0.99995,0.0,0.00961]
[1779418215062,59.0,77558.42,0.0,0.99995,0.0,0.00961]
[1779418220097,59.0,77558.54,0.0,0.99995,0.0,0.00961]
[1779418227146,59.0,77558.72,0.0,0.99995,0.0,0.0096]
[1779418232181,59.0,77558.47,0.0,0.99995,0.0,0.00956]
[1779418237216,59.0,77553.58,0.0,0.99995,0.0,0.00963]
[1779418242251,59.0,77552.59,0.0,0.99995,0.0,0.00964]
[1779418247286,59.0,77552.6,0.0,0.99995,0.0,0.00964]
[1779418248293,59.0,77555.44,0.0,0.99995,0.0,0.0096]
[1779418249300,59.0,77556.68,0.0,0.99995,0.0,0.00959]
[1779418254335,59.0,77556.55,0.0,0.99995,0.0,0.00959]
[1779418259370,59.0,77556.95,0.0,0.99995,0.0,0.00958]
[1779418261384,59.0,77558.78,0.0,0.99995,0.0,0.00956]
[1779418266420,59.0,77558.82,0.0,0.99995,0.0,0.00956]
[1779418271469,59.0,77559.43,0.0,0.99995,0.0,0.00955]
[1779418276504,59.0,77560.33,0.0,0.99995,0.0,0.00954]
[1779418277511,59.0,77561.23,0.0,0.99995,0.0,0.00952]
[1779418278517,59.0,77562.88,0.0,0.99995,0.0,0.0095]
[1779418280532,59.0,77561.61,0.0,0.99995,0.0,0.00952]
[1779418282546,59.0,77560.23,0.0,0.99995,0.0,0.00954]
[1779418284561,59.0,77557.88,0.0,0.99995,0.0,0.00957]
[1779418289596,59.0,77557.2,0.0,0.99995,0.0,0.00958]
[1779418294632,59.0,77557.39,0.0,0.99995,0.0,0.00953]
[1779418299667,59.0,77556.81,0.0,0.99995,0.0,0.00954]
[1779418304703,59.0,77557.14,0.0,0.99995,0.0,0.00954]
[1779418308553,59.0,77556.99,0.0,0.99995,0.0,0.00954]
[1779418309793,59.0,77556.99,0.0,0.99995,0.0,0.00954]
[1779418316636,59.0,77556.99,0.0,0.99995,0.0,0.00954]
[1779418316783,59.0,77556.99,0.0,0.99995,0.0,0.00954]
[1779418316787,59.0,77556.99,0.0,0.99995,0.0,0.00954]
[1779418322846,59.0,77559.68,0.0,0.99995,0.0,0.0095]
[1779418327659,59.0,77559.27,0.0,0.99995,0.0,0.00951]
[1779418327776,59.0,77559.27,0.0,0.99995,0.0,0.00951]
[1779418327788,59.0,77559.27,0.0,0.99995,0.0,0.00951]
[1779418328028,59.0,77559.27,0.0,0.99995,0.0,0.00951]
[1779418333923,59.0,77558.83,0.0,0.99995,0.0,0.00951]
[1779418338958,59.0,77560.55,0.0,0.99995,0.0,0.00949]
[1779418340650,59.0,77560.55,0.0,0.99995,0.0,0.00949]
[1779418340773,59.0,77560.55,0.0,0.99995,0.0,0.00949]
[1779418341027,59.0,77560.69,0.0,0.99995,0.0,0.00949]
[1779418347014,59.0,77561.28,0.0,0.99995,0.0,0.00948]
[1779418352173,59.0,77561.2,0.0,0.99995,0.0,0.00944]
[1779418352255,59.0,77561.2,0.0,0.99995,0.0,0.00944]
[1779418352271,59.0,77561.2,0.0,0.99995,0.0,0.00944]
[1779418357498,59.0,77561.61,0.0,0.99995,0.0,0.00943]
[1779418357753,59.0,77561.61,0.0,0.99995,0.0,0.00943]
[1779418363125,59.0,77561.07,0.0,0.99995,0.0,0.00944]
[1779418366786,59.0,77560.51,0.0,0.99995,0.0,0.00945]
[1779418366850,59.0,77560.51,0.0,0.99995,0.0,0.00945]
[1779418367022,59.0,77560.47,0.0,0.99995,0.0,0.00945]
[1779418372189,59.0,77561.01,0.0,0.99995,0.0,0.00944]
[1779418377224,59.0,77564.57,0.0,0.99995,0.0,0.00939]
[1779418378935,59.0,77565.32,0.0,0.99995,0.0,0.00938]
[1779418378974,59.0,77565.32,0.0,0.99995,0.0,0.00938]
[1779418379024,59.0,77565.32,0.0,0.99995,0.0,0.00938]
[1779418381254,59.0,77569.19,0.0,0.99995,0.0,0.00933]
[1779418382260,59.0,77570.57,0.0,0.99995,0.0,0.00931]
[1779418387295,59.0,77570.48,0.0,0.99995,0.0,0.00931]
[1779418388302,59.0,77571.45,0.0,0.99995,0.0,0.0093]
[1779418394344,59.0,77571.13,0.0,0.99995,0.0,0.0093]
[1779418397364,59.0,77572.03,0.0,0.99995,0.0,0.00929]
[1779418398399,59.0,77572.03,0.0,0.99995,0.0,0.00929]
[1779418398509,59.0,77572.03,0.0,0.99995,0.0,0.00929]
[1779418398528,59.0,77572.03,0.0,0.99995,0.0,0.00929]
[1779418398603,59.0,77573.69,0.0,0.99995,0.0,0.00927]
[1779418404414,59.0,77574.39,0.0,0.99995,0.0,0.00926]
[1779418405421,59.0,77576.35,0.0,0.99995,0.0,0.00923]
[1779418406428,59.0,77579.01,0.0,0.99995,0.0,0.0092]
[1779418407435,59.0,77581.46,0.0,0.99995,0.0,0.00916]
[1779418409652,59.0,77581.05,0.0,0.99995,0.0,0.00917]
[1779418409730,59.0,77581.05,0.0,0.99995,0.0,0.00917]
[1779418409775,59.0,77581.05,0.0,0.99995,0.0,0.00917]
[1779418415491,59.0,77580.31,0.0,0.99995,0.0,0.00914]
[1779418419520,59.0,77577.59,0.0,0.99995,0.0,0.00917]
[1779418420527,59.0,77574.03,0.0,0.99995,0.0,0.00922]
[1779418421534,59.0,77568.91,0.0,0.99995,0.0,0.00929]
[1779418422427,59.0,77568.91,0.0,0.99995,0.0,0.00929]
[1779418422524,59.0,77568.91,0.0,0.99995,0.0,0.00929]
[1779418422541,59.0,77568.91,0.0,0.99995,0.0,0.00929]
[1779418422776,59.0,77568.91,0.0,0.99995,0.0,0.00929]
[1779418428583,59.0,77568.4,0.0,0.99995,0.0,0.0093]
[1779418432611,59.0,77569.2,0.0,0.99995,0.0,0.00929]
[1779418437646,59.0,77568.53,0.0,0.99995,0.0,0.0093]
[1779418440434,59.0,77568.53,0.0,0.99995,0.0,0.0093]
[1779418440494,59.0,77568.53,0.0,0.99995,0.0,0.0093]
[1779418440525,59.0,77568.53,0.0,0.99995,0.0,0.0093]
[1779418443688,59.0,77561.51,0.0,0.99995,0.0,0.00939]
[1779418445538,59.0,77561.65,0.0,0.99995,0.0,0.00939]
[1779418445595,59.0,77561.65,0.0,0.99995,0.0,0.00939]
[1779418445777,59.0,77561.65,0.0,0.99995,0.0,0.00939]
[1779418454767,59.0,77562.09,0.0,0.99995,0.0,0.00938]
[1779418458795,59.0,77561.25,0.0,0.99995,0.0,0.00939]
[1779418464837,59.0,77560.87,0.0,0.99995,0.0,0.0094]
[1779418470081,59.0,77561.02,0.0,0.99995,0.0,0.0094]
[1779418472389,59.0,77561.02,0.0,0.99995,0.0,0.0094]
[1779418472911,59.0,77561.02,0.0,0.99995,0.0,0.0094]
[1779418472952,59.0,77555.55,0.0,0.99995,0.0,0.00943]
[1779418473031,59.0,77555.55,0.0,0.99995,0.0,0.00943]
[1779418473404,59.0,77555.55,0.0,0.99995,0.0,0.00943]
[1779418473527,59.0,77555.55,0.0,0.99995,0.0,0.00943]
[1779418478935,59.0,77554.6,0.0,0.99995,0.0,0.00944]
[1779418479941,59.0,77553.05,0.0,0.99995,0.0,0.00946]
[1779418482740,59.0,77553.01,0.0,0.99995,0.0,0.00946]
[1779418482755,59.0,77553.01,0.0,0.99995,0.0,0.00946]
[1779418482775,59.0,77553.01,0.0,0.99995,0.0,0.00946]
[1779418487998,59.0,77553.06,0.0,0.99995,0.0,0.00946]
[1779418492007,59.0,77553.61,0.0,0.99995,0.0,0.00946]
[1779418492024,59.0,77553.57,0.0,0.99995,0.0,0.00946]
[1779418492078,59.0,77553.57,0.0,0.99995,0.0,0.00946]
[1779418492277,59.0,77553.57,0.0,0.99995,0.0,0.00946]
[1779418502097,59.0,77553.94,0.0,0.99995,0.0,0.00945]
[1779418506127,59.0,77559.19,0.0,0.99995,0.0,0.00938]
[1779418508579,59.0,77559.83,0.0,0.99995,0.0,0.00937]
[1779418508715,59.0,77559.83,0.0,0.99995,0.0,0.00937]
[1779418508779,59.0,77559.83,0.0,0.99995,0.0,0.00937]
[1779418516197,59.0,77560.77,0.0,0.99995,0.0,0.00936]
[1779418517823,59.0,77560.77,0.0,0.99995,0.0,0.00936]
[1779418517848,59.0,77560.77,0.0,0.99995,0.0,0.00936]
[1779418517961,59.0,77560.77,0.0,0.99995,0.0,0.00936]
[1779418518024,59.0,77560.77,0.0,0.99995,0.0,0.00936]
[1779418524252,59.0,77560.43,0.0,0.99995,0.0,0.00936]
[1779418529287,59.0,77560.38,0.0,0.99995,0.0,0.00936]
[1779418532561,59.0,77560.38,0.0,0.99995,0.0,0.00936]
[1779418532704,59.0,77560.38,0.0,0.99995,0.0,0.00936]
[1779418532773,59.0,77560.38,0.0,0.99995,0.0,0.00936]
[1779418536340,59.0,77564.1,0.0,0.99995,0.0,0.00927]
[1779418537552,59.0,77564.1,0.0,0.99995,0.0,0.00927]
[1779418537661,59.0,77564.1,0.0,0.99995,0.0,0.00927]
[1779418537779,59.0,77564.1,0.0,0.99995,0.0,0.00927]
[1779418537888,59.0,77564.1,0.0,0.99995,0.0,0.00927]
[1779418538038,59.0,77564.1,0.0,0.99995,0.0,0.00927]
[1779418537981,59.0,77565.39,0.0,0.99995,0.0,0.00925]
[1779418538276,59.0,77565.39,0.0,0.99995,0.0,0.00925]
[1779418538362,59.0,77565.39,0.0,0.99995,0.0,0.00925]
[1779418539617,59.0,77565.12,0.0,0.99995,0.0,0.00926]
[1779418540041,59.0,77565.12,0.0,0.99995,0.0,0.00926]
[1779418541779,59.0,77564.86,0.0,0.99995,0.0,0.00926]
[1779418541832,59.0,77564.86,0.0,0.99995,0.0,0.00926]
[1779418543777,59.0,77564.4,0.0,0.99995,0.0,0.00927]
[1779418543892,59.0,77564.4,0.0,0.99995,0.0,0.00927]
[1779418544024,59.0,77564.4,0.0,0.99995,0.0,0.00927]
[1779418544270,59.0,77564.19,0.0,0.99995,0.0,0.00927]
[1779418544307,59.0,77564.19,0.0,0.99995,0.0,0.00927]
[1779418547774,59.0,77564.19,0.0,0.99995,0.0,0.00927]
[1779418547889,59.0,77564.19,0.0,0.99995,0.0,0.00927]
[1779418549778,59.0,77564.19,0.0,0.99995,0.0,0.00927]
[1779418549892,59.0,77564.19,0.0,0.99995,0.0,0.00927]
[1779418549981,59.0,77560.44,0.0,0.99995,0.0,0.00932]
[1779418550441,59.0,77559.17,0.0,0.99995,0.0,0.00934]
[1779418553782,59.0,77559.02,0.0,0.99995,0.0,0.00934]
[1779418553820,59.0,77559.02,0.0,0.99995,0.0,0.00934]
[1779418555776,59.0,77559.16,0.0,0.99995,0.0,0.00934]
[1779418555889,59.0,77559.16,0.0,0.99995,0.0,0.00934]
[1779418557776,59.0,77559.16,0.0,0.99995,0.0,0.00934]
[1779418557887,59.0,77559.16,0.0,0.99995,0.0,0.00934]
[1779418561776,59.0,77559.16,0.0,0.99995,0.0,0.00934]
[1779418561891,59.0,77559.16,0.0,0.99995,0.0,0.00934]
[1779418563533,59.0,77560.0,0.0,0.99995,0.0,0.00933]
[1779418565774,59.0,77560.37,0.0,0.99995,0.0,0.00932]
[1779418566004,59.0,77560.37,0.0,0.99995,0.0,0.00932]
[1779418566134,59.0,77560.41,0.0,0.99995,0.0,0.00932]
[1779418566269,59.0,77560.41,0.0,0.99995,0.0,0.00932]
[1779418571588,59.0,77559.57,0.0,0.99995,0.0,0.00933]
[1779418576624,59.0,77562.9,0.0,0.99995,0.0,0.00929]
[1779418577236,59.0,77562.9,0.0,0.99995,0.0,0.00929]
[1779418577271,59.0,77562.9,0.0,0.99995,0.0,0.00929]
[1779418577282,59.0,77562.9,0.0,0.99995,0.0,0.00929]
[1779418577631,59.0,77564.66,0.0,0.99995,0.0,0.00926]
[1779418578637,59.0,77567.64,0.0,0.99995,0.0,0.00922]
[1779418581659,59.0,77568.7,0.0,0.99995,0.0,0.00921]
[1779418586694,59.0,77568.26,0.0,0.99995,0.0,0.00921]
[1779418590722,59.0,77569.42,0.0,0.99995,0.0,0.0092]
[1779418591447,59.0,77569.42,0.0,0.99995,0.0,0.0092]
[1779418591562,59.0,77569.42,0.0,0.99995,0.0,0.0092]
[1779418598778,59.0,77569.26,0.0,0.99995,0.0,0.00916]
[1779418603812,59.0,77569.06,0.0,0.99995,0.0,0.00916]
[1779418608849,59.0,77568.83,0.0,0.99995,0.0,0.00916]
[1779418612892,59.0,77568.72,0.0,0.99995,0.0,0.00917]
[1779418613775,59.0,77568.72,0.0,0.99995,0.0,0.00917]
[1779418618922,59.0,77568.72,0.0,0.99995,0.0,0.00917]
[1779418623957,59.0,77568.43,0.0,0.99995,0.0,0.00917]
[1779418627985,59.0,77569.73,0.0,0.99995,0.0,0.00915]
[1779418628992,59.0,77571.56,0.0,0.99995,0.0,0.00913]
[1779418631006,59.0,77572.57,0.0,0.99995,0.0,0.00911]
[1779418631396,59.0,77572.57,0.0,0.99995,0.0,0.00911]
[1779418631504,59.0,77572.57,0.0,0.99995,0.0,0.00911]
[1779418631775,59.0,77572.57,0.0,0.99995,0.0,0.00911]
[1779418634031,59.0,77576.22,0.0,0.99995,0.0,0.00907]
[1779418640073,59.0,77576.32,0.0,0.99995,0.0,0.00906]
[1779418643094,59.0,77577.49,0.0,0.99995,0.0,0.00905]
[1779418650146,59.0,77577.8,0.0,0.99995,0.0,0.00904]
[1779418654174,59.0,77579.32,0.0,0.99995,0.0,0.00898]
[1779418658638,59.0,77579.65,0.0,0.99995,0.0,0.00898]
[1779418659812,59.0,77579.86,0.0,0.99995,0.0,0.00898]
[1779418659882,59.0,77579.89,0.0,0.99995,0.0,0.00898]
[1779418665489,59.0,77579.99,0.0,0.99995,0.0,0.00897]
[1779418665530,59.0,77579.99,0.0,0.99995,0.0,0.00897]
[1779418665565,59.0,77580.28,0.0,0.99995,0.0,0.00897]
[1779418671292,59.0,77581.07,0.0,0.99995,0.0,0.00896]
[1779418676328,59.0,77581.17,0.0,0.99995,0.0,0.00896]
[1779418681364,59.0,77581.3,0.0,0.99995,0.0,0.00896]
[1779418685967,59.0,77581.53,0.0,0.99995,0.0,0.00895]
[1779418686025,59.0,77581.53,0.0,0.99995,0.0,0.00895]
[1779418686038,59.0,77581.53,0.0,0.99995,0.0,0.00895]
[1779418686123,59.0,77581.53,0.0,0.99995,0.0,0.00895]
[1779418686277,59.0,77581.53,0.0,0.99995,0.0,0.00895]
[1779418686586,59.0,77581.53,0.0,0.99995,0.0,0.00895]
[1779418686738,59.0,77581.53,0.0,0.99995,0.0,0.00895]
[1779418686771,59.0,77581.53,0.0,0.99995,0.0,0.00895]
[1779418693002,59.0,77582.8,0.0,0.99995,0.0,0.00894]
[1779418693026,59.0,77582.8,0.0,0.99995,0.0,0.00894]
[1779418693047,59.0,77582.8,0.0,0.99995,0.0,0.00894]
[1779418693139,59.0,77583.28,0.0,0.99995,0.0,0.00893]
[1779418693274,59.0,77583.28,0.0,0.99995,0.0,0.00893]
[1779418693531,59.0,77583.28,0.0,0.99995,0.0,0.00893]
[1779418693702,59.0,77583.28,0.0,0.99995,0.0,0.00893]
[1779418693776,59.0,77583.28,0.0,0.99995,0.0,0.00893]
[1779418699490,59.0,77586.07,0.0,0.99995,0.0,0.00889]
[1779418701132,59.0,77586.07,0.0,0.99995,0.0,0.00889]
[1779418701233,59.0,77587.14,0.0,0.99995,0.0,0.00888]
[1779418701278,59.0,77587.14,0.0,0.99995,0.0,0.00888]
[1779418701830,59.0,77587.14,0.0,0.99995,0.0,0.00888]
[1779418701921,59.0,77587.14,0.0,0.99995,0.0,0.00888]
[1779418702024,59.0,77587.14,0.0,0.99995,0.0,0.00888]
[1779418702090,59.0,77586.78,0.0,0.99995,0.0,0.00889]
[1779418707546,59.0,77586.15,0.0,0.99995,0.0,0.00889]
[1779418712005,59.0,77587.2,0.0,0.99995,0.0,0.00888]
[1779418712025,59.0,77587.2,0.0,0.99995,0.0,0.00888]
[1779418712103,59.0,77587.19,0.0,0.99995,0.0,0.00884]
[1779418712273,59.0,77587.19,0.0,0.99995,0.0,0.00884]
[1779418712745,59.0,77587.19,0.0,0.99995,0.0,0.00884]
[1779418712771,59.0,77587.19,0.0,0.99995,0.0,0.00884]
[1779418712785,59.0,77587.19,0.0,0.99995,0.0,0.00884]
[1779418713023,59.0,77587.19,0.0,0.99995,0.0,0.00884]
[1779418720638,59.0,77587.28,0.0,0.99995,0.0,0.00884]
[1779418725673,59.0,77587.52,0.0,0.99995,0.0,0.00883]
[1779418728189,59.0,77587.81,0.0,0.99995,0.0,0.00883]
[1779418728203,59.0,77587.81,0.0,0.99995,0.0,0.00883]
[1779418728275,59.0,77587.81,0.0,0.99995,0.0,0.00883]
[1779418728309,59.0,77587.81,0.0,0.99995,0.0,0.00883]
[1779418728461,59.0,77587.81,0.0,0.99995,0.0,0.00883]
[1779418728526,59.0,77587.81,0.0,0.99995,0.0,0.00883]
[1779418728569,59.0,77587.81,0.0,0.99995,0.0,0.00883]
[1779418728713,59.0,77587.81,0.0,0.99995,0.0,0.00883]
[1779418728725,59.0,77587.81,0.0,0.99995,0.0,0.00883]
[1779418728771,59.0,77587.81,0.0,0.99995,0.0,0.00883]
[1779418728872,59.0,77588.29,0.0,0.99995,0.0,0.00882]
[1779418731774,59.0,77588.34,0.0,0.99995,0.0,0.00882]
[1779418731901,59.0,77588.34,0.0,0.99995,0.0,0.00882]
[1779418732002,59.0,77588.39,0.0,0.99995,0.0,0.00882]
[1779418733772,59.0,77588.17,0.0,0.99995,0.0,0.00883]
[1779418733850,59.0,77588.17,0.0,0.99995,0.0,0.00883]
[1779418733873,59.0,77588.11,0.0,0.99995,0.0,0.00883]
[1779418735773,59.0,77588.37,0.0,0.99995,0.0,0.00882]
[1779418735894,59.0,77588.37,0.0,0.99995,0.0,0.00882]
[1779418735995,59.0,77588.13,0.0,0.99995,0.0,0.00883]
[1779418739774,59.0,77588.24,0.0,0.99995,0.0,0.00883]
[1779418739888,59.0,77588.24,0.0,0.99995,0.0,0.00883]
[1779418739988,59.0,77588.24,0.0,0.99995,0.0,0.00883]
[1779418741772,59.0,77588.1,0.0,0.99995,0.0,0.00883]
[1779418741886,59.0,77588.1,0.0,0.99995,0.0,0.00883]
[1779418741986,59.0,77588.1,0.0,0.99995,0.0,0.00883]
[1779418745771,59.0,77588.02,0.0,0.99995,0.0,0.00883]
[1779418745888,59.0,77588.02,0.0,0.99995,0.0,0.00883]
[1779418745988,59.0,77590.02,0.0,0.99995,0.0,0.0088]
[1779418747775,59.0,77590.23,0.0,0.99995,0.0,0.0088]
[1779418747895,59.0,77590.23,0.0,0.99995,0.0,0.0088]
[1779418747971,59.0,77590.21,0.0,0.99995,0.0,0.0088]
[1779418749777,59.0,77590.21,0.0,0.99995,0.0,0.0088]
[1779418749889,59.0,77590.21,0.0,0.99995,0.0,0.0088]
[1779418749982,59.0,77590.21,0.0,0.99995,0.0,0.0088]
[1779418750465,59.0,77590.21,0.0,0.99995,0.0,0.0088]
[1779418750524,59.0,77590.21,0.0,0.99995,0.0,0.0088]
[1779418750539,59.0,77590.21,0.0,0.99995,0.0,0.0088]
[1779418750665,59.0,77590.21,0.0,0.99995,0.0,0.0088]
[1779418750785,59.0,77590.21,0.0,0.99995,0.0,0.0088]
[1779418753771,59.0,77590.23,0.0,0.99995,0.0,0.0088]
[1779418753899,59.0,77590.23,0.0,0.99995,0.0,0.0088]
[1779418754036,59.0,77590.23,0.0,0.99995,0.0,0.0088]
[1779418754269,59.0,77590.23,0.0,0.99995,0.0,0.0088]
[1779418754130,59.0,77590.23,0.0,0.99995,0.0,0.0088]
[1779418754389,59.0,77590.23,0.0,0.99995,0.0,0.0088]
[1779418754491,59.0,77590.23,0.0,0.99995,0.0,0.0088]
[1779418757772,59.0,77590.23,0.0,0.99995,0.0,0.0088]
[1779418757805,59.0,77590.23,0.0,0.99995,0.0,0.0088]
[1779418757897,59.0,77590.36,0.0,0.99995,0.0,0.0088]
[1779418759273,59.0,77590.36,0.0,0.99995,0.0,0.0088]
[1779418759411,59.0,77591.67,0.0,0.99995,0.0,0.00878]
[1779418759523,59.0,77591.67,0.0,0.99995,0.0,0.00878]
[1779418759776,59.0,77591.67,0.0,0.99995,0.0,0.00878]
[1779418759849,59.0,77591.67,0.0,0.99995,0.0,0.00878]
[1779418759910,59.0,77591.76,0.0,0.99995,0.0,0.00878]
[1779418761770,59.0,77591.77,0.0,0.99995,0.0,0.00878]
[1779418761883,59.0,77591.77,0.0,0.99995,0.0,0.00878]
[1779418761984,59.0,77591.77,0.0,0.99995,0.0,0.00878]
[1779418763773,59.0,77592.32,0.0,0.99995,0.0,0.00877]
[1779418763842,59.0,77592.32,0.0,0.99995,0.0,0.00877]
[1779418763939,59.0,77593.4,0.0,0.99995,0.0,0.00876]
[1779418765953,59.0,77595.75,0.0,0.99995,0.0,0.00873]
[1779418766961,59.0,77598.8,0.0,0.99995,0.0,0.00869]
[1779418767775,59.0,77598.8,0.0,0.99995,0.0,0.00869]
[1779418767938,59.0,77598.8,0.0,0.99995,0.0,0.00869]
[1779418767968,59.0,77598.15,0.0,0.99995,0.0,0.0087]
[1779418770920,59.0,77599.14,0.0,0.99995,0.0,0.00869]
[1779418771022,59.0,77599.14,0.0,0.99995,0.0,0.00869]
[1779418771197,59.0,77599.14,0.0,0.99995,0.0,0.00869]
[1779418771270,59.0,77602.52,0.0,0.99995,0.0,0.0086]
[1779418773018,59.0,77603.69,0.0,0.99995,0.0,0.00859]
[1779418773132,59.0,77603.69,0.0,0.99995,0.0,0.00859]
[1779418773272,59.0,77603.69,0.0,0.99995,0.0,0.00859]
[1779418773776,59.0,77603.69,0.0,0.99995,0.0,0.00859]
[1779418773905,59.0,77603.69,0.0,0.99995,0.0,0.00859]
[1779418774009,59.0,77603.79,0.0,0.99995,0.0,0.00859]
[1779418777030,59.0,77608.87,0.0,0.99995,0.0,0.00852]
[1779418777773,59.0,77608.87,0.0,0.99995,0.0,0.00852]
[1779418777787,59.0,77608.87,0.0,0.99995,0.0,0.00852]
[1779418778038,59.0,77609.77,0.0,0.99995,0.0,0.00851]
[1779418779774,59.0,77609.66,0.0,0.99995,0.0,0.00851]
[1779418779887,59.0,77609.66,0.0,0.99995,0.0,0.00851]
[1779418779976,59.0,77609.66,0.0,0.99995,0.0,0.00851]
[1779418780783,59.0,77609.66,0.0,0.99995,0.0,0.00851]
[1779418780889,59.0,77609.66,0.0,0.99995,0.0,0.00851]
[1779418781028,59.0,77609.66,0.0,0.99995,0.0,0.00851]
[1779418783775,59.0,77610.75,0.0,0.99995,0.0,0.0085]
[1779418783847,59.0,77610.75,0.0,0.99995,0.0,0.0085]
[1779418783918,59.0,77610.75,0.0,0.99995,0.0,0.0085]
[1779418784030,59.0,77610.75,0.0,0.99995,0.0,0.0085]
[1779418784160,59.0,77610.75,0.0,0.99995,0.0,0.0085]
[1779418784261,59.0,77610.9,0.0,0.99995,0.0,0.0085]
[1779418787772,59.0,77610.71,0.0,0.99995,0.0,0.0085]
[1779418787897,59.0,77610.71,0.0,0.99995,0.0,0.0085]
[1779418788112,59.0,77610.41,0.0,0.99995,0.0,0.0085]
[1779418791772,59.0,77610.19,0.0,0.99995,0.0,0.00851]
[1779418791882,59.0,77610.19,0.0,0.99995,0.0,0.00851]
[1779418792140,59.0,77610.15,0.0,0.99995,0.0,0.00851]
[1779418793776,59.0,77610.15,0.0,0.99995,0.0,0.00851]
[1779418793898,59.0,77610.15,0.0,0.99995,0.0,0.00851]
[1779418794154,59.0,77607.96,0.0,0.99995,0.0,0.00853]
[1779418795773,59.0,77607.79,0.0,0.99995,0.0,0.00854]
[1779418795896,59.0,77607.79,0.0,0.99995,0.0,0.00854]
[1779418795997,59.0,77607.79,0.0,0.99995,0.0,0.00854]
[1779418796694,59.0,77607.79,0.0,0.99995,0.0,0.00854]
[1779418796777,59.0,77607.79,0.0,0.99995,0.0,0.00854]
[1779418796859,59.0,77607.79,0.0,0.99995,0.0,0.00854]
[1779418797027,59.0,77607.79,0.0,0.99995,0.0,0.00854]
[1779418797773,59.0,77607.79,0.0,0.99995,0.0,0.00854]
[1779418797836,59.0,77607.79,0.0,0.99995,0.0,0.00854]
[1779418798182,59.0,77607.37,0.0,0.99995,0.0,0.00854]
[1779418800196,59.0,77606.07,0.0,0.99995,0.0,0.00856]
[1779418801783,59.0,77605.33,0.0,0.99995,0.0,0.00857]
[1779418801866,59.0,77605.33,0.0,0.99995,0.0,0.00857]
[1779418802210,59.0,77605.08,0.0,0.99995,0.0,0.00857]
[1779418803672,59.0,77605.72,0.0,0.99995,0.0,0.00856]
[1779418803682,59.0,77605.72,0.0,0.99995,0.0,0.00856]
[1779418803777,59.0,77605.72,0.0,0.99995,0.0,0.00856]
[1779418805773,59.0,77606.47,0.0,0.99995,0.0,0.00855]
[1779418806022,59.0,77606.47,0.0,0.99995,0.0,0.00855]
[1779418806122,59.0,77606.47,0.0,0.99995,0.0,0.00855]
[1779418807770,59.0,77606.47,0.0,0.99995,0.0,0.00855]
[1779418807883,59.0,77606.47,0.0,0.99995,0.0,0.00855]
[1779418807974,59.0,77606.47,0.0,0.99995,0.0,0.00855]
[1779418809259,59.0,77609.05,0.0,0.99995,0.0,0.00852]
[1779418811615,59.0,77609.98,0.0,0.99995,0.0,0.00851]
[1779418811762,59.0,77609.98,0.0,0.99995,0.0,0.00851]
[1779418811775,59.0,77609.98,0.0,0.99995,0.0,0.00851]
[1779418817315,59.0,77611.18,0.0,0.99995,0.0,0.00849]
[1779418818590,59.0,77612.08,0.0,0.99995,0.0,0.00848]
[1779418818627,59.0,77612.08,0.0,0.99995,0.0,0.00848]
[1779418818771,59.0,77612.08,0.0,0.99995,0.0,0.00848]
[1779418819329,59.0,77612.63,0.0,0.99995,0.0,0.00848]
[1779418820306,59.0,77612.63,0.0,0.99995,0.0,0.00848]
[1779418820432,59.0,77612.77,0.0,0.99995,0.0,0.00847]
[1779418820523,59.0,77612.77,0.0,0.99995,0.0,0.00847]
[1779418823731,59.0,77613.38,0.0,0.99995,0.0,0.00847]
[1779418823772,59.0,77613.38,0.0,0.99995,0.0,0.00847]
[1779418823844,59.0,77613.38,0.0,0.99995,0.0,0.00847]
[1779418823872,59.0,77615.38,0.0,0.99995,0.0,0.00844]
[1779418824364,59.0,77619.13,0.0,0.99995,0.0,0.00839]
[1779418825770,59.0,77619.13,0.0,0.99995,0.0,0.00839]
[1779418825843,59.0,77619.13,0.0,0.99995,0.0,0.00839]
[1779418826024,59.0,77619.13,0.0,0.99995,0.0,0.00839]
[1779418827553,59.0,77619.27,0.0,0.99995,0.0,0.00839]
[1779418827968,59.0,77622.82,0.0,0.99995,0.0,0.00835]
[1779418828392,59.0,77629.56,0.0,0.99996,0.0,0.00827]
[1779418829399,59.0,77634.3,0.0,0.99996,0.0,0.00821]
[1779418831431,59.0,77634.76,0.0,0.99996,0.0,0.0082]
[1779418831532,59.0,77634.76,0.0,0.99996,0.0,0.0082]
[1779418831541,59.0,77634.76,0.0,0.99996,0.0,0.0082]
[1779418831781,59.0,77634.76,0.0,0.99996,0.0,0.0082]
[1779418832420,59.0,77637.86,0.0,0.99996,0.0,0.00813]
[1779418835328,59.0,77638.78,0.0,0.99996,0.0,0.00812]
[1779418836448,59.0,77640.16,0.0,0.99996,0.0,0.0081]
[1779418839469,59.0,77637.83,0.0,0.99996,0.0,0.00813]
[1779418840916,59.0,77637.83,0.0,0.99996,0.0,0.00813]
[1779418841022,59.0,77637.83,0.0,0.99996,0.0,0.00813]
[1779418841036,59.0,77637.83,0.0,0.99996,0.0,0.00813]
[1779418841123,59.0,77638.93,0.0,0.99996,0.0,0.00812]
[1779418843773,59.0,77639.37,0.0,0.99996,0.0,0.00811]
[1779418843911,59.0,77639.37,0.0,0.99996,0.0,0.00811]
[1779418844037,59.0,77639.37,0.0,0.99996,0.0,0.00811]
[1779418844271,59.0,77639.37,0.0,0.99996,0.0,0.00811]
[1779418844342,59.0,77639.37,0.0,0.99996,0.0,0.00811]
[1779418846366,59.0,77640.08,0.0,0.99996,0.0,0.0081]
[1779418847776,59.0,77640.6,0.0,0.99996,0.0,0.0081]
[1779418847925,59.0,77640.6,0.0,0.99996,0.0,0.0081]
[1779418849772,59.0,77640.49,0.0,0.99996,0.0,0.0081]
[1779418849922,59.0,77640.49,0.0,0.99996,0.0,0.0081]
[1779418850546,59.0,77642.03,0.0,0.99996,0.0,0.00808]
[1779418852560,59.0,77639.68,0.0,0.99996,0.0,0.00811]
[1779418853777,59.0,77639.68,0.0,0.99996,0.0,0.00811]
[1779418853871,59.0,77639.68,0.0,0.99996,0.0,0.00811]
[1779418853995,59.0,77639.68,0.0,0.99996,0.0,0.00811]
[1779418854020,59.0,77639.68,0.0,0.99996,0.0,0.00811]
[1779418854066,59.0,77639.68,0.0,0.99996,0.0,0.00811]
[1779418857775,59.0,77639.13,0.0,0.99996,0.0,0.00811]
[1779418857950,59.0,77639.13,0.0,0.99996,0.0,0.00811]
[1779418859773,59.0,77639.13,0.0,0.99996,0.0,0.00811]
[1779418859887,59.0,77639.13,0.0,0.99996,0.0,0.00811]
[1779418862630,59.0,77640.37,0.0,0.99996,0.0,0.0081]
[1779418863772,59.0,77640.37,0.0,0.99996,0.0,0.0081]
[1779418863966,59.0,77640.37,0.0,0.99996,0.0,0.0081]
[1779418863970,59.0,77641.54,0.0,0.99996,0.0,0.00808]
[1779418864644,59.0,77643.61,0.0,0.99996,0.0,0.00806]
[1779418865774,59.0,77643.61,0.0,0.99996,0.0,0.00806]
[1779418865884,59.0,77643.61,0.0,0.99996,0.0,0.00806]
[1779418867774,59.0,77644.35,0.0,0.99996,0.0,0.00805]
[1779418867909,59.0,77644.35,0.0,0.99996,0.0,0.00805]
[1779418869772,59.0,77644.66,0.0,0.99996,0.0,0.00805]
[1779418869815,59.0,77644.66,0.0,0.99996,0.0,0.00805]
[1779418873775,59.0,77645.11,0.0,0.99996,0.0,0.00804]
[1779418873890,59.0,77645.11,0.0,0.99996,0.0,0.00804]
[1779418875775,59.0,77644.58,0.0,0.99996,0.0,0.00805]
[1779418876024,59.0,77644.58,0.0,0.99996,0.0,0.00805]
[1779418877772,59.0,77644.1,0.0,0.99996,0.0,0.00805]
[1779418877884,59.0,77644.1,0.0,0.99996,0.0,0.00805]
[1779418879751,59.0,77640.64,0.0,0.99996,0.0,0.00809]
[1779418885793,59.0,77640.05,0.0,0.99996,0.0,0.0081]
[1779418890828,59.0,77640.17,0.0,0.99996,0.0,0.0081]
[1779418891823,59.0,77640.17,0.0,0.99996,0.0,0.0081]
[1779418891940,59.0,77640.17,0.0,0.99996,0.0,0.0081]
[1779418893545,59.0,77640.11,0.0,0.99996,0.0,0.00806]
[1779418899891,59.0,77640.18,0.0,0.99996,0.0,0.00806]
[1779418905370,59.0,77640.18,0.0,0.99996,0.0,0.00806]
[1779418907177,59.0,77640.21,0.0,0.99996,0.0,0.00806]
[1779418907240,59.0,77640.21,0.0,0.99996,0.0,0.00806]
[1779418910968,59.0,77631.19,0.0,0.99996,0.0,0.00817]
[1779418912064,59.0,77631.19,0.0,0.99996,0.0,0.00817]
[1779418912123,59.0,77631.19,0.0,0.99996,0.0,0.00817]
[1779418912275,59.0,77631.19,0.0,0.99996,0.0,0.00817]
[1779418913022,59.0,77630.79,0.0,0.99996,0.0,0.00817]
[1779418922126,59.0,77630.81,0.0,0.99996,0.0,0.00817]
[1779418923059,59.0,77629.77,0.0,0.99996,0.0,0.00819]
[1779418926080,59.0,77625.42,0.0,0.99996,0.0,0.00824]
[1779418929100,59.0,77626.75,0.0,0.99996,0.0,0.00822]
[1779418930108,59.0,77628.84,0.0,0.99996,0.0,0.0082]
[1779418934136,59.0,77627.35,0.0,0.99996,0.0,0.00822]
[1779418936150,59.0,77628.41,0.0,0.99996,0.0,0.0082]
[1779418938164,59.0,77627.36,0.0,0.99996,0.0,0.00822]
[1779418943208,59.0,77627.28,0.0,0.99996,0.0,0.00822]
[1779418948243,59.0,77627.55,0.0,0.99996,0.0,0.00821]
[1779418953278,59.0,77627.66,0.0,0.99996,0.0,0.00817]
[1779418958314,59.0,77625.59,0.0,0.99996,0.0,0.0082]
[1779418966370,59.0,77625.68,0.0,0.99996,0.0,0.0082]
[1779418971405,59.0,77625.67,0.0,0.99996,0.0,0.0082]
[1779418982482,59.0,77625.71,0.0,0.99996,0.0,0.0082]
[1779418986510,59.0,77628.67,0.0,0.99996,0.0,0.00816]
[1779418988524,59.0,77631.14,0.0,0.99996,0.0,0.00813]
[1779418989531,59.0,77630.28,0.0,0.99996,0.0,0.00814]
[1779418994566,59.0,77630.25,0.0,0.99996,0.0,0.00814]
[1779419000609,59.0,77631.54,0.0,0.99996,0.0,0.00813]
[1779419001615,59.0,77633.57,0.0,0.99996,0.0,0.0081]
[1779419002623,59.0,77637.88,0.0,0.99996,0.0,0.00805]
[1779419003881,59.0,77640.6,0.0,0.99996,0.0,0.00802]
[1779419009672,59.0,77641.11,0.0,0.99996,0.0,0.00801]
[1779419012204,59.0,77641.11,0.0,0.99996,0.0,0.00801]
[1779419013271,59.0,77644.01,0.0,0.99996,0.0,0.00794]
[1779419016721,59.0,77645.4,0.0,0.99996,0.0,0.00793]
[1779419021756,59.0,77650.44,0.0,0.99996,0.0,0.00787]
[1779419022768,59.0,77651.97,0.0,0.99996,0.0,0.00785]
[1779419027803,59.0,77653.14,0.0,0.99996,0.0,0.00784]
[1779419028809,59.0,77655.08,0.0,0.99996,0.0,0.00781]
[1779419033430,59.0,77654.31,0.0,0.99996,0.0,0.00782]
[1779419034904,59.0,77652.9,0.0,0.99996,0.0,0.00784]
[1779419042572,59.0,77654.07,0.0,0.99996,0.0,0.00782]
[1779419046936,59.0,77656.07,0.0,0.99996,0.0,0.0078]
[1779419050964,59.0,77656.97,0.0,0.99996,0.0,0.00779]
[1779419051970,59.0,77659.66,0.0,0.99996,0.0,0.00776]
[1779419052978,59.0,77660.51,0.0,0.99996,0.0,0.00775]
[1779419058013,59.0,77660.74,0.0,0.99996,0.0,0.00775]
[1779419063049,59.0,77661.73,0.0,0.99996,0.0,0.00774]
[1779419068084,59.0,77661.48,0.0,0.99996,0.0,0.00774]
[1779419073117,59.0,77661.36,0.0,0.99996,0.0,0.0077]
[1779419079160,59.0,77661.86,0.0,0.99996,0.0,0.0077]
[1779419082182,59.0,77674.46,0.0,0.99996,0.0,0.00756]
[1779419083188,59.0,77678.25,0.0,0.99996,0.0,0.00751]
[1779419088223,59.0,77678.59,0.0,0.99996,0.0,0.00751]
[1779419090237,59.0,77684.81,0.0,0.99996,0.0,0.00744]
[1779419091243,59.0,77686.61,0.0,0.99996,0.0,0.00742]
[1779419094265,59.0,77688.63,0.0,0.99996,0.0,0.0074]
[1779419096279,59.0,77689.98,0.0,0.99996,0.0,0.00738]
[1779419101314,59.0,77689.72,0.0,0.99996,0.0,0.00739]
[1779419105342,59.0,77687.05,0.0,0.99996,0.0,0.00742]
[1779419105847,59.0,77687.05,0.0,0.99996,0.0,0.00742]
[1779419106511,59.0,77702.01,0.0,0.99996,0.0,0.00725]
[1779419106972,59.0,77702.01,0.0,0.99996,0.0,0.00725]
[1779419107356,59.0,77709.25,0.0,0.99996,0.0,0.00718]
[1779419108761,59.0,77708.79,0.0,0.99996,0.0,0.00718]
[1779419108855,59.0,77708.79,0.0,0.99996,0.0,0.00718]
[1779419110150,59.0,77708.76,0.0,0.99996,0.0,0.00718]
[1779419110377,59.0,77705.75,0.0,0.99996,0.0,0.00721]
[1779419111384,59.0,77700.9,0.0,0.99996,0.0,0.00727]
[1779419112391,59.0,77694.9,0.0,0.99996,0.0,0.00733]
[1779419113398,59.0,77692.24,0.0,0.99996,0.0,0.00736]
[1779419115412,59.0,77691.05,0.0,0.99996,0.0,0.00737]
[1779419118433,59.0,77691.8,0.0,0.99996,0.0,0.00736]
[1779419123469,59.0,77691.84,0.0,0.99996,0.0,0.00736]
[1779419128504,59.0,77691.62,0.0,0.99996,0.0,0.00737]
[1779419130367,59.0,77691.61,0.0,0.99996,0.0,0.00737]
[1779419130518,59.0,77684.68,0.0,0.99996,0.0,0.00744]
[1779419131525,59.0,77682.34,0.0,0.99996,0.0,0.00743]
[1779419133539,59.0,77683.23,0.0,0.99996,0.0,0.00742]
[1779419138574,59.0,77682.82,0.0,0.99996,0.0,0.00743]
[1779419141594,59.0,77672.81,0.0,0.99996,0.0,0.00754]
[1779419143610,59.0,77673.4,0.0,0.99996,0.0,0.00753]
[1779419148644,59.0,77672.75,0.0,0.99996,0.0,0.00754]
[1779419153679,59.0,77670.44,0.0,0.99996,0.0,0.00757]
[1779419154686,59.0,77672.24,0.0,0.99996,0.0,0.00755]
[1779419159721,59.0,77672.34,0.0,0.99996,0.0,0.00754]
[1779419163750,59.0,77670.09,0.0,0.99996,0.0,0.00757]
[1779419164756,59.0,77668.42,0.0,0.99996,0.0,0.00759]
[1779419169792,59.0,77668.4,0.0,0.99996,0.0,0.00759]
[1779419171806,59.0,77670.17,0.0,0.99996,0.0,0.00757]
[1779419172813,59.0,77671.14,0.0,0.99996,0.0,0.00756]
[1779419173820,59.0,77669.78,0.0,0.99996,0.0,0.00757]
[1779419179525,59.0,77670.19,0.0,0.99996,0.0,0.00757]
[1779419185904,59.0,77670.32,0.0,0.99996,0.0,0.00757]
[1779419194967,59.0,77670.36,0.0,0.99996,0.0,0.00753]
[1779419197988,59.0,77669.36,0.0,0.99996,0.0,0.00754]
[1779419198995,59.0,77668.24,0.0,0.99996,0.0,0.00755]
[1779419204033,59.0,77668.02,0.0,0.99996,0.0,0.00756]
[1779419208061,59.0,77669.32,0.0,0.99996,0.0,0.00754]
[1779419212090,59.0,77670.07,0.0,0.99996,0.0,0.00753]
[1779419217125,59.0,77670.21,0.0,0.99996,0.0,0.00753]
[1779419218132,59.0,77670.98,0.0,0.99996,0.0,0.00752]
[1779419223167,59.0,77670.92,0.0,0.99996,0.0,0.00752]
[1779419228202,59.0,77670.71,0.0,0.99996,0.0,0.00753]
[1779419233237,59.0,77670.7,0.0,0.99996,0.0,0.00753]
[1779419240286,59.0,77670.28,0.0,0.99996,0.0,0.00753]
[1779419246328,59.0,77670.53,0.0,0.99996,0.0,0.00753]
[1779419249349,59.0,77672.9,0.0,0.99996,0.0,0.0075]
[1779419250356,59.0,77673.73,0.0,0.99996,0.0,0.00749]
[1779419255391,59.0,77673.51,0.0,0.99996,0.0,0.00746]
[1779419260431,59.0,77674.01,0.0,0.99996,0.0,0.00745]
[1779419266473,59.0,77673.4,0.0,0.99996,0.0,0.00746]
[1779419271507,59.0,77673.68,0.0,0.99996,0.0,0.00746]
[1779419275536,59.0,77672.21,0.0,0.99996,0.0,0.00747]
[1779419282593,59.0,77669.56,0.0,0.99996,0.0,0.0075]
[1779419283600,59.0,77664.1,0.0,0.99996,0.0,0.00757]
[1779419284607,59.0,77662.83,0.0,0.99996,0.0,0.00758]
[1779419296699,59.0,77662.63,0.0,0.99996,0.0,0.00758]
[1779419297706,59.0,77658.76,0.0,0.99996,0.0,0.00763]
[1779419302743,59.0,77658.26,0.0,0.99996,0.0,0.00763]
[1779419307778,59.0,77657.83,0.0,0.99996,0.0,0.00764]
[1779419312813,59.0,77656.24,0.0,0.99996,0.0,0.00762]
[1779419317849,59.0,77656.73,0.0,0.99996,0.0,0.00761]
[1779419322884,59.0,77656.45,0.0,0.99996,0.0,0.00762]
[1779419326912,59.0,77660.06,0.0,0.99996,0.0,0.00757]
[1779419327919,59.0,77667.18,0.0,0.99996,0.0,0.00749]
[1779419332954,59.0,77667.24,0.0,0.99996,0.0,0.00749]
[1779419335975,59.0,77668.91,0.0,0.99996,0.0,0.00748]
[1779419336981,59.0,77670.28,0.0,0.99996,0.0,0.00746]
[1779419342017,59.0,77669.39,0.0,0.99996,0.0,0.00747]
[1779419347052,59.0,77668.62,0.0,0.99996,0.0,0.00748]
[1779419350073,59.0,77667.77,0.0,0.99996,0.0,0.00749]
[1779419354101,59.0,77666.06,0.0,0.99996,0.0,0.00751]
[1779419355108,59.0,77663.02,0.0,0.99996,0.0,0.00754]
[1779419357122,59.0,77661.85,0.0,0.99996,0.0,0.00755]
[1779419358129,59.0,77660.75,0.0,0.99996,0.0,0.00757]
[1779419365177,59.0,77660.7,0.0,0.99996,0.0,0.00757]
[1779419370213,59.0,77660.69,0.0,0.99996,0.0,0.00757]
[1779419372227,59.0,77662.66,0.0,0.99996,0.0,0.00751]
[1779419373234,59.0,77663.49,0.0,0.99996,0.0,0.0075]
[1779419374240,59.0,77662.16,0.0,0.99996,0.0,0.00752]
[1779419380282,59.0,77661.57,0.0,0.99996,0.0,0.00752]
[1779419385318,59.0,77662.63,0.0,0.99996,0.0,0.00751]
[1779419387332,59.0,77663.55,0.0,0.99996,0.0,0.0075]
[1779419392367,59.0,77663.49,0.0,0.99996,0.0,0.0075]
[1779419397402,59.0,77663.2,0.0,0.99996,0.0,0.0075]
[1779419403444,59.0,77662.69,0.0,0.99996,0.0,0.00751]
[1779419408479,59.0,77662.83,0.0,0.99996,0.0,0.00751]
[1779419416535,59.0,77662.63,0.0,0.99996,0.0,0.00751]
[1779419423583,59.0,77662.16,0.0,0.99996,0.0,0.00752]
[1779419428619,59.0,77661.98,0.0,0.99996,0.0,0.00752]
[1779419433654,59.0,77662.36,0.0,0.99996,0.0,0.00748]
[1779419435668,59.0,77672.28,0.0,0.99996,0.0,0.00737]
[1779419436675,59.0,77674.72,0.0,0.99996,0.0,0.00734]
[1779419437682,59.0,77675.62,0.0,0.99996,0.0,0.00733]
[1779419438689,59.0,77677.67,0.0,0.99996,0.0,0.00731]
[1779419443724,59.0,77677.37,0.0,0.99996,0.0,0.00731]
[1779419448759,59.0,77678.02,0.0,0.99996,0.0,0.00731]
[1779419453794,59.0,77677.59,0.0,0.99996,0.0,0.00731]
[1779419458831,59.0,77676.47,0.0,0.99996,0.0,0.00732]
[1779419461852,59.0,77670.77,0.0,0.99996,0.0,0.00738]
[1779419462858,59.0,77666.55,0.0,0.99996,0.0,0.00743]
[1779419464873,59.0,77666.26,0.0,0.99996,0.0,0.00743]
[1779419478971,59.0,77666.37,0.0,0.99996,0.0,0.00743]
[1779419485014,59.0,77667.17,0.0,0.99996,0.0,0.00742]
[1779419486021,59.0,77668.1,0.0,0.99996,0.0,0.00741]
[1779419489042,59.0,77669.85,0.0,0.99996,0.0,0.00739]
[1779419490049,59.0,77678.84,0.0,0.99996,0.0,0.0073]
[1779419491056,59.0,77679.71,0.0,0.99996,0.0,0.00725]
[1779419495084,59.0,77680.47,0.0,0.99996,0.0,0.00724]
[1779419497098,59.0,77679.06,0.0,0.99996,0.0,0.00726]
[1779419498105,59.0,77676.84,0.0,0.99996,0.0,0.00728]
[1779419501127,59.0,77677.8,0.0,0.99996,0.0,0.00727]
[1779419506162,59.0,77677.74,0.0,0.99996,0.0,0.00727]
[1779419511196,59.0,77676.12,0.0,0.99996,0.0,0.00729]
[1779419517239,59.0,77676.17,0.0,0.99996,0.0,0.00729]
[1779419523281,59.0,77675.8,0.0,0.99996,0.0,0.00729]
[1779419526302,59.0,77671.12,0.0,0.99996,0.0,0.00735]
[1779419527308,59.0,77669.78,0.0,0.99996,0.0,0.00736]
[1779419528316,59.0,77667.63,0.0,0.99996,0.0,0.00738]
[1779419531336,59.0,77666.64,0.0,0.99996,0.0,0.00739]
[1779419536371,59.0,77667.02,0.0,0.99996,0.0,0.00739]
[1779419542414,59.0,77666.85,0.0,0.99996,0.0,0.00739]
[1779419548456,59.0,77666.68,0.0,0.99996,0.0,0.00739]
[1779419553491,59.0,77666.63,0.0,0.99996,0.0,0.00736]
[1779419558526,59.0,77665.55,0.0,0.99996,0.0,0.00737]
[1779419559534,59.0,77664.24,0.0,0.99996,0.0,0.00739]
[1779419564569,59.0,77664.2,0.0,0.99996,0.0,0.00739]
[1779419567590,59.0,77661.61,0.0,0.99996,0.0,0.00742]
[1779419568596,59.0,77659.28,0.0,0.99996,0.0,0.00744]
[1779419576654,59.0,77658.96,0.0,0.99996,0.0,0.00744]
[1779419588890,59.0,77659.19,0.0,0.99996,0.0,0.00744]
[1779419594780,59.0,77658.99,0.0,0.99996,0.0,0.00744]
[1779419596794,59.0,77657.79,0.0,0.99996,0.0,0.00746]
[1779419598807,59.0,77656.94,0.0,0.99996,0.0,0.00747]
[1779419603843,59.0,77653.15,0.0,0.99996,0.0,0.00751]
[1779419613915,59.0,77652.99,0.0,0.99996,0.0,0.00748]
[1779419623985,59.0,77650.53,0.0,0.99996,0.0,0.0075]
[1779419624993,59.0,77651.93,0.0,0.99996,0.0,0.00749]
[1779419630029,59.0,77650.98,0.0,0.99996,0.0,0.0075]
[1779419633050,59.0,77649.98,0.0,0.99996,0.0,0.00751]
[1779419637078,59.0,77648.6,0.0,0.99996,0.0,0.00752]
[1779419638084,59.0,77642.21,0.0,0.99996,0.0,0.0076]
[1779419639092,59.0,77640.48,0.0,0.99996,0.0,0.00762]
[1779419645134,59.0,77640.89,0.0,0.99996,0.0,0.00761]
[1779419650169,59.0,77640.56,0.0,0.99996,0.0,0.00761]
[1779419652182,59.0,77643.58,0.0,0.99996,0.0,0.00758]
[1779419654196,59.0,77644.53,0.0,0.99996,0.0,0.00757]
[1779419659236,59.0,77644.46,0.0,0.99996,0.0,0.00757]
[1779419661606,59.0,77644.52,0.0,0.99996,0.0,0.00757]
[1779419662290,59.0,77644.56,0.0,0.99996,0.0,0.00757]
[1779419662380,59.0,77644.79,0.0,0.99996,0.0,0.00757]
[1779419665277,59.0,77647.18,0.0,0.99996,0.0,0.00754]
[1779419669336,59.0,77647.21,0.0,0.99996,0.0,0.00754]
[1779419669530,59.0,77647.21,0.0,0.99996,0.0,0.00754]
[1779419673339,59.0,77647.25,0.0,0.99996,0.0,0.0075]
[1779419675353,59.0,77644.78,0.0,0.99996,0.0,0.00753]
[1779419680653,59.0,77644.5,0.0,0.99996,0.0,0.00753]
[1779419680671,59.0,77644.5,0.0,0.99996,0.0,0.00753]
[1779419680774,59.0,77644.5,0.0,0.99996,0.0,0.00753]
[1779419681204,59.0,77644.5,0.0,0.99996,0.0,0.00753]
[1779419681224,59.0,77644.64,0.0,0.99996,0.0,0.00753]
[1779419681260,59.0,77644.64,0.0,0.99996,0.0,0.00753]
[1779419681273,59.0,77644.64,0.0,0.99996,0.0,0.00753]
[1779419687437,59.0,77646.8,0.0,0.99996,0.0,0.00751]
[1779419690595,59.0,77646.8,0.0,0.99996,0.0,0.00751]
[1779419690726,59.0,77646.8,0.0,0.99996,0.0,0.00751]
[1779419690771,59.0,77646.8,0.0,0.99996,0.0,0.00751]
[1779419691047,59.0,77646.8,0.0,0.99996,0.0,0.00751]
[1779419691142,59.0,77646.8,0.0,0.99996,0.0,0.00751]
[1779419691196,59.0,77646.8,0.0,0.99996,0.0,0.00751]
[1779419691277,59.0,77646.8,0.0,0.99996,0.0,0.00751]
[1779419696501,59.0,77646.19,0.0,0.99996,0.0,0.00752]
[1779419701536,59.0,77651.43,0.0,0.99996,0.0,0.00746]
[1779419703460,59.0,77652.9,0.0,0.99996,0.0,0.00744]
[1779419703536,59.0,77652.9,0.0,0.99996,0.0,0.00744]
[1779419703576,59.0,77652.9,0.0,0.99996,0.0,0.00744]
[1779419703774,59.0,77652.9,0.0,0.99996,0.0,0.00744]
[1779419704097,59.0,77652.9,0.0,0.99996,0.0,0.00744]
[1779419704179,59.0,77652.9,0.0,0.99996,0.0,0.00744]
[1779419704238,59.0,77653.98,0.0,0.99996,0.0,0.00743]
[1779419704284,59.0,77653.98,0.0,0.99996,0.0,0.00743]
[1779419709592,59.0,77653.33,0.0,0.99996,0.0,0.00744]
[1779419714627,59.0,77653.92,0.0,0.99996,0.0,0.00743]
[1779419719663,59.0,77653.8,0.0,0.99996,0.0,0.00743]
[1779419724804,59.0,77653.48,0.0,0.99996,0.0,0.00743]
[1779419724921,59.0,77653.48,0.0,0.99996,0.0,0.00743]
[1779419725030,59.0,77653.48,0.0,0.99996,0.0,0.00743]
[1779419725127,59.0,77653.45,0.0,0.99996,0.0,0.00743]
[1779419725637,59.0,77653.45,0.0,0.99996,0.0,0.00743]
[1779419725753,59.0,77653.45,0.0,0.99996,0.0,0.00743]
[1779419725774,59.0,77653.45,0.0,0.99996,0.0,0.00743]
[1779419731746,59.0,77653.29,0.0,0.99996,0.0,0.0074]
[1779419736782,59.0,77653.25,0.0,0.99996,0.0,0.0074]
[1779419741818,59.0,77656.36,0.0,0.99996,0.0,0.00737]
[1779419742825,59.0,77664.78,0.0,0.99996,0.0,0.00728]
[1779419743549,59.0,77664.78,0.0,0.99996,0.0,0.00728]
[1779419743734,59.0,77664.78,0.0,0.99996,0.0,0.00728]
[1779419743773,59.0,77664.78,0.0,0.99996,0.0,0.00728]
[1779419743832,59.0,77672.77,0.0,0.99996,0.0,0.00719]
[1779419744839,59.0,77677.92,0.0,0.99996,0.0,0.00713]
[1779419747221,59.0,77677.61,0.0,0.99996,0.0,0.00714]
[1779419747274,59.0,77677.61,0.0,0.99996,0.0,0.00714]
[1779419747340,59.0,77677.37,0.0,0.99996,0.0,0.00714]
[1779419747527,59.0,77677.37,0.0,0.99996,0.0,0.00714]
[1779419752896,59.0,77679.75,0.0,0.99996,0.0,0.00711]
[1779419756924,59.0,77688.9,0.0,0.99996,0.0,0.00702]
[1779419757931,59.0,77689.85,0.0,0.99996,0.0,0.00701]
[1779419758510,59.0,77689.85,0.0,0.99996,0.0,0.00701]
[1779419758527,59.0,77689.85,0.0,0.99996,0.0,0.00701]
[1779419758646,59.0,77689.85,0.0,0.99996,0.0,0.00701]
[1779419758938,59.0,77690.01,0.0,0.99996,0.0,0.00701]
[1779419759657,59.0,77690.01,0.0,0.99996,0.0,0.00701]
[1779419759735,59.0,77690.01,0.0,0.99996,0.0,0.00701]
[1779419759776,59.0,77690.01,0.0,0.99996,0.0,0.00701]
[1779419762273,59.0,77689.56,0.0,0.99996,0.0,0.00701]
[1779419762392,59.0,77690.39,0.0,0.99996,0.0,0.007]
[1779419762967,59.0,77690.21,0.0,0.99996,0.0,0.007]
[1779419764272,59.0,77690.21,0.0,0.99996,0.0,0.007]
[1779419764402,59.0,77690.36,0.0,0.99996,0.0,0.007]
[1779419764982,59.0,77689.72,0.0,0.99996,0.0,0.00701]
[1779419766282,59.0,77689.72,0.0,0.99996,0.0,0.00701]
[1779419766296,59.0,77689.83,0.0,0.99996,0.0,0.00701]
[1779419766405,59.0,77689.83,0.0,0.99996,0.0,0.00701]
[1779419770272,59.0,77689.92,0.0,0.99996,0.0,0.00701]
[1779419770419,59.0,77689.89,0.0,0.99996,0.0,0.00701]
[1779419770568,59.0,77689.89,0.0,0.99996,0.0,0.00701]
[1779419770717,59.0,77689.89,0.0,0.99996,0.0,0.00701]
[1779419770771,59.0,77689.89,0.0,0.99996,0.0,0.00701]
[1779419770885,59.0,77689.89,0.0,0.99996,0.0,0.00701]
[1779419771025,59.0,77689.65,0.0,0.99996,0.0,0.00701]
[1779419774273,59.0,77689.61,0.0,0.99996,0.0,0.00701]
[1779419774438,59.0,77689.58,0.0,0.99996,0.0,0.00701]
[1779419774529,59.0,77689.58,0.0,0.99996,0.0,0.00701]
[1779419778274,59.0,77689.54,0.0,0.99996,0.0,0.00701]
[1779419778445,59.0,77689.54,0.0,0.99996,0.0,0.00701]
[1779419779080,59.0,77690.0,0.0,0.99996,0.0,0.00701]
[1779419779927,59.0,77690.0,0.0,0.99996,0.0,0.00701]
[1779419779967,59.0,77690.0,0.0,0.99996,0.0,0.00701]
[1779419780024,59.0,77690.0,0.0,0.99996,0.0,0.00701]
[1779419780274,59.0,77690.0,0.0,0.99996,0.0,0.00701]
[1779419780429,59.0,77690.16,0.0,0.99996,0.0,0.007]
[1779419781096,59.0,77690.62,0.0,0.99996,0.0,0.007]
[1779419782276,59.0,77690.62,0.0,0.99996,0.0,0.007]
[1779419782325,59.0,77689.5,0.0,0.99996,0.0,0.00701]
[1779419782335,59.0,77689.5,0.0,0.99996,0.0,0.00701]
[1779419784273,59.0,77690.64,0.0,0.99996,0.0,0.007]
[1779419784390,59.0,77691.32,0.0,0.99996,0.0,0.00699]
[1779419785123,59.0,77691.28,0.0,0.99996,0.0,0.00699]
[1779419788279,59.0,77691.0,0.0,0.99996,0.0,0.007]
[1779419788423,59.0,77690.7,0.0,0.99996,0.0,0.007]
[1779419789153,59.0,77691.47,0.0,0.99996,0.0,0.00699]
[1779419791168,59.0,77690.47,0.0,0.99996,0.0,0.00697]
[1779419792278,59.0,77690.47,0.0,0.99996,0.0,0.00697]
[1779419792465,59.0,77689.83,0.0,0.99996,0.0,0.00697]
[1779419792797,59.0,77689.83,0.0,0.99996,0.0,0.00697]
[1779419792870,59.0,77689.83,0.0,0.99996,0.0,0.00697]
[1779419793030,59.0,77689.83,0.0,0.99996,0.0,0.00697]
[1779419793184,59.0,77690.1,0.0,0.99996,0.0,0.00697]
[1779419796280,59.0,77689.44,0.0,0.99996,0.0,0.00698]
[1779419796205,59.0,77683.99,0.0,0.99996,0.0,0.00704]
[1779419796425,59.0,77683.99,0.0,0.99996,0.0,0.00704]
[1779419797212,59.0,77683.38,0.0,0.99996,0.0,0.00704]
[1779419799272,59.0,77682.9,0.0,0.99996,0.0,0.00705]
[1779419799400,59.0,77682.96,0.0,0.99996,0.0,0.00705]
[1779419799526,59.0,77682.96,0.0,0.99996,0.0,0.00705]
[1779419800274,59.0,77682.96,0.0,0.99996,0.0,0.00705]
[1779419800399,59.0,77682.81,0.0,0.99996,0.0,0.00705]
[1779419801240,59.0,77682.32,0.0,0.99996,0.0,0.00705]
[1779419802272,59.0,77682.32,0.0,0.99996,0.0,0.00705]
[1779419802403,59.0,77682.25,0.0,0.99996,0.0,0.00705]
[1779419803256,59.0,77682.34,0.0,0.99996,0.0,0.00705]
[1779419806274,59.0,77681.84,0.0,0.99996,0.0,0.00706]
[1779419806340,59.0,77681.84,0.0,0.99996,0.0,0.00706]
[1779419806277,59.0,77682.28,0.0,0.99996,0.0,0.00705]
[1779419808274,59.0,77682.24,0.0,0.99996,0.0,0.00705]
[1779419808292,59.0,77682.23,0.0,0.99996,0.0,0.00705]
[1779419808398,59.0,77682.23,0.0,0.99996,0.0,0.00705]
[1779419809297,59.0,77680.06,0.0,0.99996,0.0,0.00708]
[1779419810306,59.0,77676.48,0.0,0.99996,0.0,0.00712]
[1779419811313,59.0,77672.08,0.0,0.99996,0.0,0.00716]
[1779419811615,59.0,77672.08,0.0,0.99996,0.0,0.00716]
[1779419811645,59.0,77672.08,0.0,0.99996,0.0,0.00716]
[1779419811774,59.0,77672.08,0.0,0.99996,0.0,0.00716]
[1779419811881,59.0,77672.08,0.0,0.99996,0.0,0.00716]
[1779419812319,59.0,77671.07,0.0,0.99996,0.0,0.00717]
[1779419812655,59.0,77671.07,0.0,0.99996,0.0,0.00717]
[1779419812769,59.0,77671.07,0.0,0.99996,0.0,0.00717]
[1779419813028,59.0,77671.07,0.0,0.99996,0.0,0.00717]
[1779419814274,59.0,77670.15,0.0,0.99996,0.0,0.00718]
[1779419814336,59.0,77669.1,0.0,0.99996,0.0,0.00719]
[1779419814453,59.0,77669.1,0.0,0.99996,0.0,0.00719]
[1779419816277,59.0,77669.0,0.0,0.99996,0.0,0.0072]
[1779419816350,59.0,77668.6,0.0,0.99996,0.0,0.0072]
[1779419816458,59.0,77668.6,0.0,0.99996,0.0,0.0072]
[1779419818275,59.0,77667.95,0.0,0.99996,0.0,0.00721]
[1779419818352,59.0,77667.95,0.0,0.99996,0.0,0.00721]
[1779419818364,59.0,77667.11,0.0,0.99996,0.0,0.00722]
[1779419819371,59.0,77650.79,0.0,0.99996,0.0,0.00739]
[1779419820378,59.0,77645.69,0.0,0.99996,0.0,0.00745]
[1779419822275,59.0,77645.69,0.0,0.99996,0.0,0.00745]
[1779419822347,59.0,77646.39,0.0,0.99996,0.0,0.00744]
[1779419822403,59.0,77646.39,0.0,0.99996,0.0,0.00744]
[1779419824407,59.0,77643.54,0.0,0.99996,0.0,0.00747]
[1779419826273,59.0,77643.54,0.0,0.99996,0.0,0.00747]
[1779419826339,59.0,77644.1,0.0,0.99996,0.0,0.00747]
[1779419826423,59.0,77644.1,0.0,0.99996,0.0,0.00747]
[1779419826565,59.0,77644.1,0.0,0.99996,0.0,0.00747]
[1779419826770,59.0,77644.1,0.0,0.99996,0.0,0.00747]
[1779419826881,59.0,77644.1,0.0,0.99996,0.0,0.00747]
[1779419826982,59.0,77644.51,0.0,0.99996,0.0,0.00746]
[1779419828295,59.0,77644.51,0.0,0.99996,0.0,0.00746]
[1779419828351,59.0,77644.51,0.0,0.99996,0.0,0.00746]
[1779419828527,59.0,77644.46,0.0,0.99996,0.0,0.00746]
[1779419830271,59.0,77644.21,0.0,0.99996,0.0,0.00747]
[1779419830372,59.0,77644.21,0.0,0.99996,0.0,0.00747]
[1779419830396,59.0,77644.21,0.0,0.99996,0.0,0.00747]
[1779419832282,59.0,77642.98,0.0,0.99996,0.0,0.00748]
[1779419832373,59.0,77641.91,0.0,0.99996,0.0,0.00749]
[1779419832433,59.0,77641.91,0.0,0.99996,0.0,0.00749]
[1779419836274,59.0,77641.8,0.0,0.99996,0.0,0.00749]
[1779419836372,59.0,77641.96,0.0,0.99996,0.0,0.00749]
[1779419836396,59.0,77641.96,0.0,0.99996,0.0,0.00749]
[1779419838274,59.0,77642.23,0.0,0.99996,0.0,0.00749]
[1779419838372,59.0,77642.23,0.0,0.99996,0.0,0.00749]
[1779419838392,59.0,77642.23,0.0,0.99996,0.0,0.00749]
[1779419840276,59.0,77642.02,0.0,0.99996,0.0,0.00749]
[1779419840373,59.0,77641.84,0.0,0.99996,0.0,0.00749]
[1779419840392,59.0,77641.84,0.0,0.99996,0.0,0.00749]
[1779419840522,59.0,77639.22,0.0,0.99996,0.0,0.00752]
[1779419841529,59.0,77640.77,0.0,0.99996,0.0,0.0075]
[1779419843301,59.0,77640.77,0.0,0.99996,0.0,0.0075]
[1779419843436,59.0,77639.85,0.0,0.99996,0.0,0.00751]
[1779419843532,59.0,77639.85,0.0,0.99996,0.0,0.00751]
[1779419844280,59.0,77639.85,0.0,0.99996,0.0,0.00751]
[1779419844368,59.0,77639.85,0.0,0.99996,0.0,0.00751]
[1779419844367,59.0,77639.12,0.0,0.99996,0.0,0.00752]
[1779419846148,59.0,77637.69,0.0,0.99996,0.0,0.00754]
[1779419848274,59.0,77637.58,0.0,0.99996,0.0,0.00754]
[1779419848327,59.0,77637.55,0.0,0.99996,0.0,0.00754]
[1779419850592,59.0,77635.51,0.0,0.99996,0.0,0.00756]
[1779419854620,59.0,77633.05,0.0,0.99996,0.0,0.00756]
[1779419855627,59.0,77631.75,0.0,0.99996,0.0,0.00757]
[1779419856745,59.0,77631.75,0.0,0.99996,0.0,0.00757]
[1779419856770,59.0,77631.75,0.0,0.99996,0.0,0.00757]
[1779419856900,59.0,77631.75,0.0,0.99996,0.0,0.00757]
[1779419856993,59.0,77632.18,0.0,0.99996,0.0,0.00757]
[1779419858411,59.0,77632.2,0.0,0.99996,0.0,0.00757]
[1779419858529,59.0,77632.2,0.0,0.99996,0.0,0.00757]
[1779419858783,59.0,77632.2,0.0,0.99996,0.0,0.00757]
[1779419864690,59.0,77631.87,0.0,0.99996,0.0,0.00757]
[1779419872747,59.0,77632.52,0.0,0.99996,0.0,0.00756]
[1779419876001,59.0,77632.48,0.0,0.99996,0.0,0.00756]
[1779419876022,59.0,77632.48,0.0,0.99996,0.0,0.00756]
[1779419876144,59.0,77632.48,0.0,0.99996,0.0,0.00756]
[1779419876204,59.0,77632.45,0.0,0.99996,0.0,0.00756]
[1779419876712,59.0,77632.45,0.0,0.99996,0.0,0.00756]
[1779419876774,59.0,77632.45,0.0,0.99996,0.0,0.00756]
[1779419876835,59.0,77632.45,0.0,0.99996,0.0,0.00756]
[1779419877023,59.0,77632.45,0.0,0.99996,0.0,0.00756]
[1779419879797,59.0,77630.41,0.0,0.99996,0.0,0.00759]
[1779419884833,59.0,77631.06,0.0,0.99996,0.0,0.00758]
[1779419895910,59.0,77630.7,0.0,0.99996,0.0,0.00758]
[1779419901952,59.0,77630.99,0.0,0.99996,0.0,0.00758]
[1779419905358,59.0,77630.63,0.0,0.99996,0.0,0.00758]
[1779419907027,59.0,77630.99,0.0,0.99996,0.0,0.00758]
[1779419907087,59.0,77630.99,0.0,0.99996,0.0,0.00758]
[1779419907274,59.0,77630.99,0.0,0.99996,0.0,0.00758]
[1779419917057,59.0,77630.93,0.0,0.99996,0.0,0.00754]
[1779419924107,59.0,77630.95,0.0,0.99996,0.0,0.00754]
[1779419927833,59.0,77630.95,0.0,0.99996,0.0,0.00754]
[1779419927890,59.0,77630.95,0.0,0.99996,0.0,0.00754]
[1779419928028,59.0,77630.95,0.0,0.99996,0.0,0.00754]
[1779419928143,59.0,77630.95,0.0,0.99996,0.0,0.00754]
[1779419930277,59.0,77630.95,0.0,0.99996,0.0,0.00754]
[1779419930386,59.0,77630.95,0.0,0.99996,0.0,0.00754]
[1779419932277,59.0,77630.95,0.0,0.99996,0.0,0.00754]
[1779419932392,59.0,77630.95,0.0,0.99996,0.0,0.00754]
[1779419933170,59.0,77624.67,0.0,0.99996,0.0,0.00761]
[1779419934176,59.0,77621.2,0.0,0.99996,0.0,0.00765]
[1779419936191,59.0,77621.24,0.0,0.99996,0.0,0.00765]
[1779419936258,59.0,77621.24,0.0,0.99996,0.0,0.00765]
[1779419936278,59.0,77621.24,0.0,0.99996,0.0,0.00765]
[1779419936378,59.0,77621.24,0.0,0.99996,0.0,0.00765]
[1779419938277,59.0,77620.65,0.0,0.99996,0.0,0.00766]
[1779419938395,59.0,77620.65,0.0,0.99996,0.0,0.00766]
[1779419940220,59.0,77619.19,0.0,0.99996,0.0,0.00768]
[1779419942274,59.0,77619.19,0.0,0.99996,0.0,0.00768]
[1779419942435,59.0,77619.19,0.0,0.99996,0.0,0.00768]
[1779419946275,59.0,77618.96,0.0,0.99996,0.0,0.00768]
[1779419946393,59.0,77618.96,0.0,0.99996,0.0,0.00768]
[1779419946443,59.0,77619.82,0.0,0.99996,0.0,0.00767]
[1779419946541,59.0,77619.82,0.0,0.99996,0.0,0.00767]
[1779419946770,59.0,77619.82,0.0,0.99996,0.0,0.00767]
[1779419946926,59.0,77619.82,0.0,0.99996,0.0,0.00767]
[1779419947269,59.0,77623.56,0.0,0.99996,0.0,0.00763]
[1779419948276,59.0,77625.01,0.0,0.99996,0.0,0.00761]
[1779419950281,59.0,77625.53,0.0,0.99996,0.0,0.0076]
[1779419950330,59.0,77625.53,0.0,0.99996,0.0,0.0076]
[1779419950382,59.0,77626.62,0.0,0.99996,0.0,0.00759]
[1779419954276,59.0,77626.21,0.0,0.99996,0.0,0.0076]
[1779419954408,59.0,77626.21,0.0,0.99996,0.0,0.0076]
[1779419956274,59.0,77626.47,0.0,0.99996,0.0,0.00759]
[1779419956423,59.0,77626.47,0.0,0.99996,0.0,0.00759]
[1779419960274,59.0,77626.62,0.0,0.99996,0.0,0.00759]
[1779419960388,59.0,77626.62,0.0,0.99996,0.0,0.00759]
[1779419962274,59.0,77626.6,0.0,0.99996,0.0,0.00759]
[1779419962323,59.0,77626.6,0.0,0.99996,0.0,0.00759]
[1779419962377,59.0,77627.48,0.0,0.99996,0.0,0.00758]
[1779419963381,59.0,77628.74,0.0,0.99996,0.0,0.00757]
[1779419968416,59.0,77628.95,0.0,0.99996,0.0,0.00757]
[1779419971511,59.0,77629.18,0.0,0.99996,0.0,0.00756]
[1779419971522,59.0,77629.18,0.0,0.99996,0.0,0.00756]
[1779419971662,59.0,77629.55,0.0,0.99996,0.0,0.00752]
[1779419971772,59.0,77629.55,0.0,0.99996,0.0,0.00752]
[1779419977480,59.0,77628.71,0.0,0.99996,0.0,0.00753]
[1779419985536,59.0,77629.31,0.0,0.99996,0.0,0.00753]
[1779419990571,59.0,77629.21,0.0,0.99996,0.0,0.00753]
[1779419992585,59.0,77630.16,0.0,0.99996,0.0,0.00752]
[1779419994421,59.0,77630.16,0.0,0.99996,0.0,0.00752]
[1779419994469,59.0,77630.16,0.0,0.99996,0.0,0.00752]
[1779419995606,59.0,77631.13,0.0,0.99996,0.0,0.00751]
[1779419998627,59.0,77632.47,0.0,0.99996,0.0,0.00749]
[1779420000139,59.0,77632.47,0.0,0.99996,0.0,0.00749]
[1779420000274,59.0,77632.47,0.0,0.99996,0.0,0.00749]
[1779420000284,59.0,77632.47,0.0,0.99996,0.0,0.00749]
[1779420007847,59.0,77632.04,0.0,0.99996,0.0,0.0075]
[1779420013732,59.0,77632.11,0.0,0.99996,0.0,0.00749]
[1779420018766,59.0,77632.1,0.0,0.99996,0.0,0.00749]
[1779420023802,59.0,77631.65,0.0,0.99996,0.0,0.0075]
[1779420024809,59.0,77630.49,0.0,0.99996,0.0,0.00751]
[1779420029846,59.0,77630.75,0.0,0.99996,0.0,0.00751]
[1779420030852,59.0,77631.64,0.0,0.99996,0.0,0.0075]
[1779420036895,59.0,77631.85,0.0,0.99996,0.0,0.00746]
[1779420047972,59.0,77631.69,0.0,0.99996,0.0,0.00746]
[1779420053007,59.0,77631.69,0.0,0.99996,0.0,0.00746]
[1779420058042,59.0,77631.8,0.0,0.99996,0.0,0.00746]
[1779420063080,59.0,77631.93,0.0,0.99996,0.0,0.00746]
[1779420068115,59.0,77631.89,0.0,0.99996,0.0,0.00746]
[1779420070129,59.0,77634.58,0.0,0.99996,0.0,0.00743]
[1779420071136,59.0,77636.15,0.0,0.99996,0.0,0.00741]
[1779420073153,59.0,77639.8,0.0,0.99996,0.0,0.00737]
[1779420074160,59.0,77645.38,0.0,0.99996,0.0,0.00731]
[1779420075167,59.0,77646.96,0.0,0.99996,0.0,0.0073]
[1779420080201,59.0,77647.71,0.0,0.99996,0.0,0.00729]
[1779420084229,59.0,77646.93,0.0,0.99996,0.0,0.0073]
[1779420094300,59.0,77647.19,0.0,0.99996,0.0,0.00726]
[1779420101349,59.0,77647.22,0.0,0.99996,0.0,0.00726]
[1779420103356,59.0,77646.72,0.0,0.99996,0.0,0.00726]
[1779420108399,59.0,77647.52,0.0,0.99996,0.0,0.00725]
[1779420113434,59.0,77647.89,0.0,0.99996,0.0,0.00725]
[1779420118469,59.0,77648.2,0.0,0.99996,0.0,0.00725]
[1779420124511,59.0,77648.01,0.0,0.99996,0.0,0.00725]
[1779420127532,59.0,77650.24,0.0,0.99996,0.0,0.00722]
[1779420128539,59.0,77651.31,0.0,0.99996,0.0,0.00721]
[1779420130553,59.0,77649.61,0.0,0.99996,0.0,0.00723]
[1779420136595,59.0,77649.16,0.0,0.99996,0.0,0.00724]
[1779420141631,59.0,77649.87,0.0,0.99996,0.0,0.00723]
[1779420149686,59.0,77650.15,0.0,0.99996,0.0,0.00723]
[1779420151700,59.0,77649.6,0.0,0.99996,0.0,0.0072]
[1779420156735,59.0,77655.44,0.0,0.99996,0.0,0.00713]
[1779420157743,59.0,77656.88,0.0,0.99996,0.0,0.00712]
[1779420158750,59.0,77657.79,0.0,0.99996,0.0,0.00711]
[1779420160916,59.0,77657.83,0.0,0.99996,0.0,0.00711]
[1779420160923,59.0,77657.83,0.0,0.99996,0.0,0.00711]
[1779420161025,59.0,77664.65,0.0,0.99996,0.0,0.00704]
[1779420162021,59.0,77664.65,0.0,0.99996,0.0,0.00704]
[1779420163785,59.0,77670.72,0.0,0.99996,0.0,0.00697]
[1779420164792,59.0,77676.05,0.0,0.99996,0.0,0.00692]
[1779420166806,59.0,77676.97,0.0,0.99996,0.0,0.00691]
[1779420171841,59.0,77677.28,0.0,0.99996,0.0,0.0069]
[1779420172848,59.0,77683.51,0.0,0.99996,0.0,0.00684]
[1779420177330,59.0,77684.33,0.0,0.99996,0.0,0.00683]
[1779420180904,59.0,77685.59,0.0,0.99996,0.0,0.00682]
[1779420188959,59.0,77685.77,0.0,0.99996,0.0,0.00682]
[1779420193995,59.0,77686.59,0.0,0.99996,0.0,0.00681]
[1779420199032,59.0,77686.4,0.0,0.99996,0.0,0.00681]
[1779420204067,59.0,77686.14,0.0,0.99996,0.0,0.00681]
[1779420210109,59.0,77685.87,0.0,0.99996,0.0,0.00682]
[1779420215144,59.0,77686.06,0.0,0.99996,0.0,0.00678]
[1779420220180,59.0,77686.06,0.0,0.99996,0.0,0.00678]
[1779420226222,59.0,77686.45,0.0,0.99996,0.0,0.00678]
[1779420227229,59.0,77687.19,0.0,0.99996,0.0,0.00677]
[1779420228236,59.0,77695.26,0.0,0.99996,0.0,0.00669]
[1779420229243,59.0,77698.75,0.0,0.99996,0.0,0.00665]
[1779420232265,59.0,77699.64,0.0,0.99996,0.0,0.00664]
[1779420237301,59.0,77699.45,0.0,0.99996,0.0,0.00665]
[1779420241329,59.0,77700.17,0.0,0.99996,0.0,0.00664]
[1779420242792,59.0,77700.17,0.0,0.99996,0.0,0.00664]
[1779420242336,59.0,77701.08,0.0,0.99996,0.0,0.00663]
[1779420247630,59.0,77700.87,0.0,0.99996,0.0,0.00663]
[1779420247653,59.0,77700.12,0.0,0.99996,0.0,0.00664]
[1779420249385,59.0,77698.74,0.0,0.99996,0.0,0.00665]
[1779420253413,59.0,77696.52,0.0,0.99996,0.0,0.00668]
[1779420255427,59.0,77695.64,0.0,0.99996,0.0,0.00668]
[1779420256434,59.0,77691.99,0.0,0.99996,0.0,0.00672]
[1779420261470,59.0,77691.93,0.0,0.99996,0.0,0.00672]
[1779420264491,59.0,77693.12,0.0,0.99996,0.0,0.00671]
[1779420269526,59.0,77693.01,0.0,0.99996,0.0,0.00671]
[1779420272008,59.0,77693.01,0.0,0.99996,0.0,0.00671]
[1779420272289,59.0,77693.01,0.0,0.99996,0.0,0.00671]
[1779420272547,59.0,77692.97,0.0,0.99996,0.0,0.00668]
[1779420276908,59.0,77692.56,0.0,0.99996,0.0,0.00668]
[1779420280276,59.0,77689.11,0.0,0.99996,0.0,0.00672]
[1779420282269,59.0,77689.11,0.0,0.99996,0.0,0.00672]
[1779420282371,59.0,77689.11,0.0,0.99996,0.0,0.00672]
[1779420283189,59.0,77689.11,0.0,0.99996,0.0,0.00672]
[1779420283323,59.0,77689.11,0.0,0.99996,0.0,0.00672]
[1779420283528,59.0,77689.11,0.0,0.99996,0.0,0.00672]
[1779420283629,59.0,77689.11,0.0,0.99996,0.0,0.00672]
[1779420287079,59.0,77688.98,0.0,0.99996,0.0,0.00672]
[1779420287285,59.0,77688.98,0.0,0.99996,0.0,0.00672]
[1779420297722,59.0,77688.84,0.0,0.99996,0.0,0.00672]
[1779420300744,59.0,77684.21,0.0,0.99996,0.0,0.00677]
[1779420301751,59.0,77679.49,0.0,0.99996,0.0,0.00682]
[1779420306897,59.0,77679.81,0.0,0.99996,0.0,0.00681]
[1779420306968,59.0,77679.81,0.0,0.99996,0.0,0.00681]
[1779420307028,59.0,77679.81,0.0,0.99996,0.0,0.00681]
[1779420307421,59.0,77679.81,0.0,0.99996,0.0,0.00681]
[1779420307470,59.0,77679.81,0.0,0.99996,0.0,0.00681]
[1779420307528,59.0,77679.81,0.0,0.99996,0.0,0.00681]
[1779420307569,59.0,77679.81,0.0,0.99996,0.0,0.00681]
[1779420317862,59.0,77679.81,0.0,0.99996,0.0,0.00681]
[1779420322898,59.0,77679.15,0.0,0.99996,0.0,0.00682]
[1779420325260,59.0,77679.19,0.0,0.99996,0.0,0.00682]
[1779420325276,59.0,77679.19,0.0,0.99996,0.0,0.00682]
[1779420325336,59.0,77679.19,0.0,0.99996,0.0,0.00682]
[1779420325525,59.0,77679.19,0.0,0.99996,0.0,0.00682]
[1779420325622,59.0,77679.19,0.0,0.99996,0.0,0.00682]
[1779420326012,59.0,77679.19,0.0,0.99996,0.0,0.00682]
[1779420326027,59.0,77679.19,0.0,0.99996,0.0,0.00682]
[1779420326148,59.0,77679.19,0.0,0.99996,0.0,0.00682]
[1779420326273,59.0,77679.19,0.0,0.99996,0.0,0.00682]
[1779420332968,59.0,77679.51,0.0,0.99996,0.0,0.00678]
[1779420340022,59.0,77679.54,0.0,0.99996,0.0,0.00678]
[1779420345054,59.0,77677.13,0.0,0.99996,0.0,0.00681]
[1779420345964,59.0,77677.13,0.0,0.99996,0.0,0.00681]
[1779420346021,59.0,77677.13,0.0,0.99996,0.0,0.00681]
[1779420346035,59.0,77677.13,0.0,0.99996,0.0,0.00681]
[1779420346223,59.0,77677.13,0.0,0.99996,0.0,0.00681]
[1779420346272,59.0,77677.13,0.0,0.99996,0.0,0.00681]
[1779420346343,59.0,77677.13,0.0,0.99996,0.0,0.00681]
[1779420346521,59.0,77677.13,0.0,0.99996,0.0,0.00681]
[1779420346622,59.0,77677.42,0.0,0.99996,0.0,0.0068]
[1779420352103,59.0,77677.56,0.0,0.99996,0.0,0.0068]
[1779420357138,59.0,77677.63,0.0,0.99996,0.0,0.0068]
[1779420358145,59.0,77685.24,0.0,0.99996,0.0,0.00672]
[1779420359715,59.0,77685.24,0.0,0.99996,0.0,0.00672]
[1779420359781,59.0,77685.24,0.0,0.99996,0.0,0.00672]
[1779420359798,59.0,77685.24,0.0,0.99996,0.0,0.00672]
[1779420359814,59.0,77688.28,0.0,0.99996,0.0,0.00669]
[1779420360037,59.0,77688.28,0.0,0.99996,0.0,0.00669]
[1779420361243,59.0,77688.61,0.0,0.99996,0.0,0.00669]
[1779420361277,59.0,77688.61,0.0,0.99996,0.0,0.00669]
[1779420361291,59.0,77688.61,0.0,0.99996,0.0,0.00669]
[1779420361527,59.0,77688.61,0.0,0.99996,0.0,0.00669]
[1779420368214,59.0,77690.45,0.0,0.99996,0.0,0.00667]
[1779420373249,59.0,77691.99,0.0,0.99996,0.0,0.00666]
[1779420374497,59.0,77691.99,0.0,0.99996,0.0,0.00666]
[1779420374526,59.0,77691.99,0.0,0.99996,0.0,0.00666]
[1779420374627,59.0,77691.99,0.0,0.99996,0.0,0.00666]
[1779420374776,59.0,77691.99,0.0,0.99996,0.0,0.00666]
[1779420374873,59.0,77693.19,0.0,0.99996,0.0,0.00664]
[1779420375354,59.0,77693.19,0.0,0.99996,0.0,0.00664]
[1779420375529,59.0,77693.19,0.0,0.99996,0.0,0.00664]
[1779420375553,59.0,77693.19,0.0,0.99996,0.0,0.00664]
[1779420375777,59.0,77693.19,0.0,0.99996,0.0,0.00664]
[1779420381306,59.0,77694.11,0.0,0.99996,0.0,0.00664]
[1779420386341,59.0,77694.61,0.0,0.99996,0.0,0.00663]
[1779420391376,59.0,77694.69,0.0,0.99996,0.0,0.0066]
[1779420396411,59.0,77693.94,0.0,0.99996,0.0,0.0066]
[1779420399428,59.0,77693.46,0.0,0.99996,0.0,0.00661]
[1779420399526,59.0,77693.46,0.0,0.99996,0.0,0.00661]
[1779420399536,59.0,77693.46,0.0,0.99996,0.0,0.00661]
[1779420399623,59.0,77692.44,0.0,0.99996,0.0,0.00662]
[1779420400181,59.0,77692.44,0.0,0.99996,0.0,0.00662]
[1779420400273,59.0,77692.44,0.0,0.99996,0.0,0.00662]
[1779420400289,59.0,77692.44,0.0,0.99996,0.0,0.00662]
[1779420400525,59.0,77692.44,0.0,0.99996,0.0,0.00662]
[1779420400622,59.0,77697.97,0.0,0.99996,0.0,0.00656]
[1779420402270,59.0,77699.36,0.0,0.99996,0.0,0.00655]
[1779420402395,59.0,77699.36,0.0,0.99996,0.0,0.00655]
[1779420402453,59.0,77699.0,0.0,0.99996,0.0,0.00655]
[1779420404272,59.0,77700.02,0.0,0.99996,0.0,0.00654]
[1779420404396,59.0,77700.02,0.0,0.99996,0.0,0.00654]
[1779420404493,59.0,77700.02,0.0,0.99996,0.0,0.00654]
[1779420408274,59.0,77701.17,0.0,0.99996,0.0,0.00653]
[1779420408446,59.0,77701.17,0.0,0.99996,0.0,0.00653]
[1779420408495,59.0,77701.31,0.0,0.99996,0.0,0.00653]
[1779420409414,59.0,77701.31,0.0,0.99996,0.0,0.00653]
[1779420409527,59.0,77701.31,0.0,0.99996,0.0,0.00653]
[1779420409535,59.0,77701.31,0.0,0.99996,0.0,0.00653]
[1779420409774,59.0,77701.31,0.0,0.99996,0.0,0.00653]
[1779420409781,59.0,77701.31,0.0,0.99996,0.0,0.00653]
[1779420410273,59.0,77701.31,0.0,0.99996,0.0,0.00653]
[1779420410351,59.0,77701.31,0.0,0.99996,0.0,0.00653]
[1779420411516,59.0,77701.45,0.0,0.99996,0.0,0.00653]
[1779420412274,59.0,77701.45,0.0,0.99996,0.0,0.00653]
[1779420412439,59.0,77701.45,0.0,0.99996,0.0,0.00653]
[1779420412523,59.0,77701.3,0.0,0.99996,0.0,0.00653]
[1779420416273,59.0,77700.9,0.0,0.99996,0.0,0.00654]
[1779420416396,59.0,77700.9,0.0,0.99996,0.0,0.00654]
[1779420416547,59.0,77700.9,0.0,0.99996,0.0,0.00654]
[1779420416773,59.0,77700.9,0.0,0.99996,0.0,0.00654]
[1779420416888,59.0,77700.9,0.0,0.99996,0.0,0.00654]
[1779420416935,59.0,77700.9,0.0,0.99996,0.0,0.00654]
[1779420417558,59.0,77696.79,0.0,0.99996,0.0,0.00658]
[1779420418565,59.0,77691.93,0.0,0.99996,0.0,0.00662]
[1779420419295,59.0,77691.93,0.0,0.99996,0.0,0.00662]
[1779420419384,59.0,77691.93,0.0,0.99996,0.0,0.00662]
[1779420419516,59.0,77691.93,0.0,0.99996,0.0,0.00662]
[1779420419774,59.0,77691.93,0.0,0.99996,0.0,0.00662]
[1779420419871,59.0,77689.84,0.0,0.99996,0.0,0.00665]
[1779420420273,59.0,77689.84,0.0,0.99996,0.0,0.00665]
[1779420420362,59.0,77689.84,0.0,0.99996,0.0,0.00665]
[1779420420579,59.0,77688.68,0.0,0.99996,0.0,0.00666]
[1779420424275,59.0,77688.46,0.0,0.99996,0.0,0.00666]
[1779420424399,59.0,77688.46,0.0,0.99996,0.0,0.00666]
[1779420424607,59.0,77688.33,0.0,0.99996,0.0,0.00666]
[1779420428274,59.0,77689.04,0.0,0.99996,0.0,0.00665]
[1779420428425,59.0,77689.04,0.0,0.99996,0.0,0.00665]
[1779420428635,59.0,77688.91,0.0,0.99996,0.0,0.00666]
[1779420430273,59.0,77688.93,0.0,0.99996,0.0,0.00665]
[1779420430413,59.0,77688.93,0.0,0.99996,0.0,0.00665]
[1779420430648,59.0,77688.95,0.0,0.99996,0.0,0.00665]
[1779420434272,59.0,77689.38,0.0,0.99996,0.0,0.00665]
[1779420434420,59.0,77689.38,0.0,0.99996,0.0,0.00665]
[1779420434932,59.0,77689.38,0.0,0.99996,0.0,0.00665]
[1779420434987,59.0,77689.38,0.0,0.99996,0.0,0.00665]
[1779420434993,59.0,77689.46,0.0,0.99996,0.0,0.00665]
[1779420435025,59.0,77689.46,0.0,0.99996,0.0,0.00665]
[1779420436691,59.0,77691.61,0.0,0.99996,0.0,0.00663]
[1779420438272,59.0,77691.61,0.0,0.99996,0.0,0.00663]
[1779420438445,59.0,77691.61,0.0,0.99996,0.0,0.00663]
[1779420438540,59.0,77691.61,0.0,0.99996,0.0,0.00663]
[1779420442275,59.0,77691.82,0.0,0.99996,0.0,0.00663]
[1779420442477,59.0,77691.82,0.0,0.99996,0.0,0.00663]
[1779420442573,59.0,77691.82,0.0,0.99996,0.0,0.00663]
[1779420445931,59.0,77691.82,0.0,0.99996,0.0,0.00663]
[1779420446003,59.0,77691.82,0.0,0.99996,0.0,0.00663]
[1779420446024,59.0,77692.47,0.0,0.99996,0.0,0.00662]
[1779420446276,59.0,77692.47,0.0,0.99996,0.0,0.00662]
[1779420446438,59.0,77692.47,0.0,0.99996,0.0,0.00662]
[1779420446567,59.0,77692.47,0.0,0.99996,0.0,0.00662]
[1779420446771,59.0,77692.47,0.0,0.99996,0.0,0.00662]
[1779420446926,59.0,77692.47,0.0,0.99996,0.0,0.00662]
[1779420446993,59.0,77694.98,0.0,0.99996,0.0,0.00659]
[1779420447072,59.0,77694.98,0.0,0.99996,0.0,0.00659]
[1779420447276,59.0,77694.98,0.0,0.99996,0.0,0.00659]
[1779420447287,59.0,77694.98,0.0,0.99996,0.0,0.00659]
[1779420447768,59.0,77695.51,0.0,0.99996,0.0,0.00659]
[1779420450273,59.0,77695.47,0.0,0.99996,0.0,0.00659]
[1779420450297,59.0,77695.47,0.0,0.99996,0.0,0.00659]
[1779420450789,59.0,77695.39,0.0,0.99996,0.0,0.00659]
[1779420453166,59.0,77697.07,0.0,0.99996,0.0,0.00654]
[1779420453272,59.0,77697.07,0.0,0.99996,0.0,0.00654]
[1779420453283,59.0,77697.07,0.0,0.99996,0.0,0.00654]
[1779420453986,59.0,77697.07,0.0,0.99996,0.0,0.00654]
[1779420454023,59.0,77697.07,0.0,0.99996,0.0,0.00654]
[1779420453809,59.0,77700.07,0.0,0.99997,0.0,0.00651]
[1779420454115,59.0,77700.07,0.0,0.99997,0.0,0.00651]
[1779420454275,59.0,77700.07,0.0,0.99997,0.0,0.00651]
[1779420456275,59.0,77701.2,0.0,0.99997,0.0,0.0065]
[1779420456356,59.0,77701.2,0.0,0.99997,0.0,0.0065]
[1779420456577,59.0,77701.2,0.0,0.99997,0.0,0.0065]
[1779420456773,59.0,77701.2,0.0,0.99997,0.0,0.0065]
[1779420456900,59.0,77701.2,0.0,0.99997,0.0,0.0065]
[1779420457001,59.0,77701.25,0.0,0.99997,0.0,0.0065]
[1779420460273,59.0,77700.56,0.0,0.99997,0.0,0.00651]
[1779420460318,59.0,77700.56,0.0,0.99997,0.0,0.00651]
[1779420460388,59.0,77700.56,0.0,0.99997,0.0,0.00651]
[1779420460527,59.0,77700.56,0.0,0.99997,0.0,0.00651]
[1779420460642,59.0,77700.56,0.0,0.99997,0.0,0.00651]
[1779420460861,59.0,77700.79,0.0,0.99997,0.0,0.00651]
[1779420462273,59.0,77700.56,0.0,0.99997,0.0,0.00651]
[1779420462351,59.0,77700.56,0.0,0.99997,0.0,0.00651]
[1779420462416,59.0,77700.56,0.0,0.99997,0.0,0.00651]
[1779420464269,59.0,77700.53,0.0,0.99997,0.0,0.00651]
[1779420464441,59.0,77700.53,0.0,0.99997,0.0,0.00651]
[1779420465895,59.0,77702.05,0.0,0.99997,0.0,0.00649]
[1779420466273,59.0,77702.05,0.0,0.99997,0.0,0.00649]
[1779420466403,59.0,77702.05,0.0,0.99997,0.0,0.00649]
[1779420466904,59.0,77698.7,0.0,0.99996,0.0,0.00653]
[1779420468273,59.0,77698.47,0.0,0.99996,0.0,0.00653]
[1779420468440,59.0,77698.47,0.0,0.99996,0.0,0.00653]
[1779420468919,59.0,77698.44,0.0,0.99996,0.0,0.00653]
[1779420470933,59.0,77697.18,0.0,0.99996,0.0,0.00654]
[1779420471940,59.0,77694.43,0.0,0.99996,0.0,0.00657]
[1779420472148,59.0,77694.43,0.0,0.99996,0.0,0.00657]
[1779420472220,59.0,77694.43,0.0,0.99996,0.0,0.00657]
[1779420472273,59.0,77694.43,0.0,0.99996,0.0,0.00657]
[1779420472354,59.0,77694.43,0.0,0.99996,0.0,0.00657]
[1779420472420,59.0,77694.43,0.0,0.99996,0.0,0.00657]
[1779420472521,59.0,77694.43,0.0,0.99996,0.0,0.00657]
[1779420472657,59.0,77694.43,0.0,0.99996,0.0,0.00657]
[1779420472947,59.0,77693.78,0.0,0.99996,0.0,0.00657]
[1779420476273,59.0,77693.79,0.0,0.99996,0.0,0.00657]
[1779420476388,59.0,77693.79,0.0,0.99996,0.0,0.00657]
[1779420476482,59.0,77693.79,0.0,0.99996,0.0,0.00657]
[1779420478274,59.0,77693.36,0.0,0.99996,0.0,0.00658]
[1779420478411,59.0,77693.36,0.0,0.99996,0.0,0.00658]
[1779420478990,59.0,77691.98,0.0,0.99996,0.0,0.00659]
[1779420479997,59.0,77690.83,0.0,0.99996,0.0,0.0066]
[1779420480277,59.0,77690.83,0.0,0.99996,0.0,0.0066]
[1779420480359,59.0,77690.83,0.0,0.99996,0.0,0.0066]
[1779420481004,59.0,77691.25,0.0,0.99996,0.0,0.0066]
[1779420484273,59.0,77691.47,0.0,0.99996,0.0,0.0066]
[1779420484444,59.0,77691.47,0.0,0.99996,0.0,0.0066]
[1779420486274,59.0,77691.61,0.0,0.99996,0.0,0.0066]
[1779420486397,59.0,77691.61,0.0,0.99996,0.0,0.0066]
[1779420490274,59.0,77691.61,0.0,0.99996,0.0,0.0066]
[1779420490404,59.0,77691.61,0.0,0.99996,0.0,0.0066]
[1779420492274,59.0,77691.61,0.0,0.99996,0.0,0.0066]
[1779420492429,59.0,77691.61,0.0,0.99996,0.0,0.0066]
[1779420492580,59.0,77691.61,0.0,0.99996,0.0,0.0066]
[1779420492769,59.0,77691.61,0.0,0.99996,0.0,0.0066]
[1779420492906,59.0,77691.61,0.0,0.99996,0.0,0.0066]
[1779420493001,59.0,77691.61,0.0,0.99996,0.0,0.0066]
[1779420493026,59.0,77691.61,0.0,0.99996,0.0,0.0066]
[1779420493148,59.0,77691.76,0.0,0.99996,0.0,0.00659]
[1779420493278,59.0,77691.76,0.0,0.99996,0.0,0.00659]
[1779420494027,59.0,77691.76,0.0,0.99996,0.0,0.00659]
[1779420493379,59.0,77691.81,0.0,0.99996,0.0,0.00659]
[1779420494095,59.0,77692.62,0.0,0.99996,0.0,0.00659]
[1779420496273,59.0,77692.84,0.0,0.99996,0.0,0.00658]
[1779420496419,59.0,77692.84,0.0,0.99996,0.0,0.00658]
[1779420498277,59.0,77692.82,0.0,0.99996,0.0,0.00658]
[1779420498312,59.0,77692.82,0.0,0.99996,0.0,0.00658]
[1779420502277,59.0,77693.78,0.0,0.99996,0.0,0.00657]
[1779420502370,59.0,77693.78,0.0,0.99996,0.0,0.00657]
[1779420502537,59.0,77693.78,0.0,0.99996,0.0,0.00657]
[1779420502773,59.0,77693.78,0.0,0.99996,0.0,0.00657]
[1779420502813,59.0,77694.72,0.0,0.99996,0.0,0.00657]
[1779420510207,59.0,77695.56,0.0,0.99996,0.0,0.00656]
[1779420514237,59.0,77695.34,0.0,0.99996,0.0,0.00653]
[1779420514274,59.0,77695.34,0.0,0.99996,0.0,0.00653]
[1779420514407,59.0,77695.34,0.0,0.99996,0.0,0.00653]
[1779420519516,59.0,77694.85,0.0,0.99996,0.0,0.00653]
[1779420520228,59.0,77694.93,0.0,0.99996,0.0,0.00653]
[1779420520244,59.0,77694.93,0.0,0.99996,0.0,0.00653]
[1779420520273,59.0,77694.93,0.0,0.99996,0.0,0.00653]
[1779420529340,59.0,77696.59,0.0,0.99997,0.0,0.00651]
[1779420531431,59.0,77696.66,0.0,0.99997,0.0,0.00651]
[1779420531523,59.0,77696.66,0.0,0.99997,0.0,0.00651]
[1779420531574,59.0,77696.66,0.0,0.99997,0.0,0.00651]
[1779420534276,59.0,77696.69,0.0,0.99997,0.0,0.00651]
[1779420535857,59.0,77696.69,0.0,0.99997,0.0,0.00651]
[1779420535906,59.0,77696.69,0.0,0.99997,0.0,0.00651]
[1779420536389,59.0,77699.72,0.0,0.99997,0.0,0.00648]
[1779420537396,59.0,77701.1,0.0,0.99997,0.0,0.00647]
[1779420538277,59.0,77701.1,0.0,0.99997,0.0,0.00647]
[1779420543437,59.0,77701.13,0.0,0.99997,0.0,0.00647]
[1779420546373,59.0,77701.8,0.0,0.99997,0.0,0.00646]
[1779420546504,59.0,77701.8,0.0,0.99997,0.0,0.00646]
[1779420547021,59.0,77701.8,0.0,0.99997,0.0,0.00646]
[1779420547073,59.0,77702.93,0.0,0.99997,0.0,0.00645]
[1779420547466,59.0,77703.87,0.0,0.99997,0.0,0.00644]
[1779420552502,59.0,77703.43,0.0,0.99997,0.0,0.00645]
[1779420556530,59.0,77704.59,0.0,0.99997,0.0,0.00644]
[1779420561564,59.0,77704.36,0.0,0.99997,0.0,0.00644]
[1779420564586,59.0,77706.33,0.0,0.99997,0.0,0.00642]
[1779420565593,59.0,77710.18,0.0,0.99997,0.0,0.00638]
[1779420567607,59.0,77711.0,0.0,0.99997,0.0,0.00637]
[1779420570628,59.0,77713.12,0.0,0.99997,0.0,0.00635]
[1779420574656,59.0,77712.62,0.0,0.99997,0.0,0.00633]
[1779420576670,59.0,77716.02,0.0,0.99997,0.0,0.0063]
[1779420579692,59.0,77717.47,0.0,0.99997,0.0,0.00628]
[1779420580699,59.0,77718.46,0.0,0.99997,0.0,0.00627]
[1779420584727,59.0,77717.14,0.0,0.99997,0.0,0.00629]
[1779420586741,59.0,77717.94,0.0,0.99997,0.0,0.00628]
[1779420589762,59.0,77720.2,0.0,0.99997,0.0,0.00626]
[1779420591776,59.0,77724.17,0.0,0.99997,0.0,0.00622]
[1779420592782,59.0,77731.76,0.0,0.99997,0.0,0.00615]
[1779420598825,59.0,77732.64,0.0,0.99997,0.0,0.00614]
[1779420601847,59.0,77734.41,0.0,0.99997,0.0,0.00612]
[1779420602854,59.0,77735.57,0.0,0.99997,0.0,0.00611]
[1779420603861,59.0,77734.86,0.0,0.99997,0.0,0.00612]
[1779420604868,59.0,77731.17,0.0,0.99997,0.0,0.00615]
[1779420608895,59.0,77730.11,0.0,0.99997,0.0,0.00616]
[1779420612924,59.0,77729.14,0.0,0.99997,0.0,0.00617]
[1779420616952,59.0,77728.23,0.0,0.99997,0.0,0.00618]
[1779420618966,59.0,77722.65,0.0,0.99997,0.0,0.00623]
[1779420619973,59.0,77718.77,0.0,0.99997,0.0,0.00627]
[1779420621987,59.0,77719.18,0.0,0.99997,0.0,0.00627]
[1779420625008,59.0,77713.34,0.0,0.99997,0.0,0.00632]
[1779420627022,59.0,77712.26,0.0,0.99997,0.0,0.00633]
[1779420629036,59.0,77711.38,0.0,0.99997,0.0,0.00634]
[1779420638106,59.0,77711.29,0.0,0.99997,0.0,0.00631]
[1779420643142,59.0,77710.55,0.0,0.99997,0.0,0.00632]
[1779420648177,59.0,77710.58,0.0,0.99997,0.0,0.00632]
[1779420651198,59.0,77709.57,0.0,0.99997,0.0,0.00633]
[1779420652205,59.0,77707.98,0.0,0.99997,0.0,0.00634]
[1779420653213,59.0,77702.15,0.0,0.99997,0.0,0.0064]
[1779420654218,59.0,77697.83,0.0,0.99997,0.0,0.00644]
[1779420658247,59.0,77696.81,0.0,0.99997,0.0,0.00645]
[1779420659254,59.0,77696.0,0.0,0.99997,0.0,0.00646]
[1779420660261,59.0,77693.0,0.0,0.99997,0.0,0.00649]
[1779420661268,59.0,77692.17,0.0,0.99997,0.0,0.00649]
[1779420666303,59.0,77692.19,0.0,0.99997,0.0,0.00649]
[1779420671337,59.0,77691.93,0.0,0.99997,0.0,0.0065]
[1779420674359,59.0,77688.33,0.0,0.99996,0.0,0.00653]
[1779420679393,59.0,77687.74,0.0,0.99996,0.0,0.00654]
[1779420680401,59.0,77686.25,0.0,0.99996,0.0,0.00655]
[1779420687450,59.0,77685.53,0.0,0.99996,0.0,0.00656]
[1779420696513,59.0,77685.74,0.0,0.99996,0.0,0.00653]
[1779420703562,59.0,77685.76,0.0,0.99996,0.0,0.00653]
[1779420708597,59.0,77685.49,0.0,0.99996,0.0,0.00653]
[1779420713636,59.0,77685.41,0.0,0.99996,0.0,0.00653]
[1779420723707,59.0,77685.41,0.0,0.99996,0.0,0.00653]
[1779420728742,59.0,77685.41,0.0,0.99996,0.0,0.00653]
[1779420735791,59.0,77685.28,0.0,0.99996,0.0,0.00653]
[1779420738812,59.0,77686.82,0.0,0.99996,0.0,0.00652]
[1779420740826,59.0,77695.5,0.0,0.99997,0.0,0.00643]
[1779420741840,59.0,77696.61,0.0,0.99997,0.0,0.00642]
[1779420742847,59.0,77703.28,0.0,0.99997,0.0,0.00636]
[1779420743854,59.0,77706.58,0.0,0.99997,0.0,0.00632]
[1779420748889,59.0,77707.03,0.0,0.99997,0.0,0.00632]
[1779420755182,59.0,77707.36,0.0,0.99997,0.0,0.00629]
[1779420755938,59.0,77708.75,0.0,0.99997,0.0,0.00627]
[1779420758959,59.0,77712.94,0.0,0.99997,0.0,0.00623]
[1779420760972,59.0,77714.19,0.0,0.99997,0.0,0.00622]
[1779420766009,59.0,77714.78,0.0,0.99997,0.0,0.00622]
[1779420771044,59.0,77714.77,0.0,0.99997,0.0,0.00622]
[1779420774065,59.0,77713.97,0.0,0.99997,0.0,0.00622]
[1779420783128,59.0,77714.18,0.0,0.99997,0.0,0.00622]
[1779420788163,59.0,77714.59,0.0,0.99997,0.0,0.00622]
[1779420790177,59.0,77715.81,0.0,0.99997,0.0,0.00621]
[1779420795212,59.0,77715.57,0.0,0.99997,0.0,0.00621]
[1779420800247,59.0,77715.61,0.0,0.99997,0.0,0.00621]
[1779420808022,59.0,77715.61,0.0,0.99997,0.0,0.00621]
[1779420815353,59.0,77717.44,0.0,0.99997,0.0,0.00616]
[1779420816360,59.0,77720.21,0.0,0.99997,0.0,0.00613]
[1779420821395,59.0,77720.75,0.0,0.99997,0.0,0.00613]
[1779420825423,59.0,77719.66,0.0,0.99997,0.0,0.00614]
[1779420831465,59.0,77720.26,0.0,0.99997,0.0,0.00613]
[1779420835495,59.0,77721.43,0.0,0.99997,0.0,0.00612]
[1779420836502,59.0,77722.54,0.0,0.99997,0.0,0.00611]
[1779420839522,59.0,77727.17,0.0,0.99997,0.0,0.00607]
[1779420840530,59.0,77729.71,0.0,0.99997,0.0,0.00605]
[1779420843551,59.0,77731.61,0.0,0.99997,0.0,0.00603]
[1779420847579,59.0,77732.48,0.0,0.99997,0.0,0.00602]
[1779420851607,59.0,77735.1,0.0,0.99997,0.0,0.006]
[1779420853621,59.0,77736.21,0.0,0.99997,0.0,0.00599]
[1779420854628,59.0,77735.1,0.0,0.99997,0.0,0.006]
[1779420859663,59.0,77734.9,0.0,0.99997,0.0,0.006]
[1779420864698,59.0,77734.53,0.0,0.99997,0.0,0.006]
[1779420866712,59.0,77735.33,0.0,0.99997,0.0,0.006]
[1779420867719,59.0,77736.48,0.0,0.99997,0.0,0.00598]
[1779420868725,59.0,77735.73,0.0,0.99997,0.0,0.00599]
[1779420873761,59.0,77736.83,0.0,0.99997,0.0,0.00595]
[1779420874768,59.0,77738.46,0.0,0.99997,0.0,0.00594]
[1779420877789,59.0,77737.08,0.0,0.99997,0.0,0.00595]
[1779420883830,59.0,77737.41,0.0,0.99997,0.0,0.00595]
[1779420888866,59.0,77737.31,0.0,0.99997,0.0,0.00595]
[1779420891887,59.0,77738.21,0.0,0.99997,0.0,0.00594]
[1779420892896,59.0,77739.31,0.0,0.99997,0.0,0.00593]
[1779420895915,59.0,77737.48,0.0,0.99997,0.0,0.00595]
[1779420898936,59.0,77738.65,0.0,0.99997,0.0,0.00594]
[1779420903971,59.0,77739.06,0.0,0.99997,0.0,0.00593]
[1779420904978,59.0,77740.61,0.0,0.99997,0.0,0.00592]
[1779420906992,59.0,77739.65,0.0,0.99997,0.0,0.00593]
[1779420910014,59.0,77742.05,0.0,0.99997,0.0,0.00591]
[1779420915049,59.0,77740.39,0.0,0.99997,0.0,0.00592]
[1779420915985,59.0,77740.39,0.0,0.99997,0.0,0.00592]
[1779420918069,59.0,77737.5,0.0,0.99997,0.0,0.00595]
[1779420920084,59.0,77738.36,0.0,0.99997,0.0,0.00594]
[1779420925119,59.0,77738.15,0.0,0.99997,0.0,0.00594]
[1779420926126,59.0,77735.65,0.0,0.99997,0.0,0.00596]
[1779420931161,59.0,77735.55,0.0,0.99997,0.0,0.00593]
[1779420936196,59.0,77735.38,0.0,0.99997,0.0,0.00594]
[1779420938210,59.0,77733.65,0.0,0.99997,0.0,0.00595]
[1779420939349,59.0,77735.0,0.0,0.99997,0.0,0.00594]
[1779420941231,59.0,77734.06,0.0,0.99997,0.0,0.00595]
[1779420942237,59.0,77730.35,0.0,0.99997,0.0,0.00598]
[1779420944252,59.0,77729.41,0.0,0.99997,0.0,0.00599]
[1779420947273,59.0,77730.27,0.0,0.99997,0.0,0.00598]
[1779420948281,59.0,77728.06,0.0,0.99997,0.0,0.006]
[1779420949287,59.0,77726.74,0.0,0.99997,0.0,0.00601]
[1779420950294,59.0,77725.67,0.0,0.99997,0.0,0.00602]
[1779420955329,59.0,77724.31,0.0,0.99997,0.0,0.00604]
[1779420960364,59.0,77721.14,0.0,0.99997,0.0,0.00607]
[1779420962378,59.0,77720.1,0.0,0.99997,0.0,0.00608]
[1779420965399,59.0,77720.89,0.0,0.99997,0.0,0.00607]
[1779420970436,59.0,77720.4,0.0,0.99997,0.0,0.00607]
[1779420971443,59.0,77719.37,0.0,0.99997,0.0,0.00608]
[1779420973457,59.0,77713.41,0.0,0.99997,0.0,0.00614]
[1779420974463,59.0,77711.54,0.0,0.99997,0.0,0.00615]
[1779420979499,59.0,77710.35,0.0,0.99997,0.0,0.00617]
[1779420982520,59.0,77708.51,0.0,0.99997,0.0,0.00618]
[1779420985541,59.0,77707.21,0.0,0.99997,0.0,0.00619]
[1779420986548,59.0,77709.42,0.0,0.99997,0.0,0.00617]
[1779420995611,59.0,77710.15,0.0,0.99997,0.0,0.00614]
[1779421000646,59.0,77709.96,0.0,0.99997,0.0,0.00614]
[1779421003667,59.0,77709.07,0.0,0.99997,0.0,0.00615]
[1779421008703,59.0,77708.72,0.0,0.99997,0.0,0.00615]
[1779421016759,59.0,77708.35,0.0,0.99997,0.0,0.00615]
[1779421018774,59.0,77704.58,0.0,0.99997,0.0,0.00619]
[1779421021798,59.0,77708.27,0.0,0.99997,0.0,0.00615]
[1779421022805,59.0,77712.4,0.0,0.99997,0.0,0.00612]
[1779421024819,59.0,77710.74,0.0,0.99997,0.0,0.00613]
[1779421027840,59.0,77709.95,0.0,0.99997,0.0,0.00614]
[1779421029854,59.0,77707.14,0.0,0.99997,0.0,0.00617]
[1779421036902,59.0,77712.73,0.0,0.99997,0.0,0.00611]
[1779421037910,59.0,77719.02,0.0,0.99997,0.0,0.00606]
[1779421040931,59.0,77719.87,0.0,0.99997,0.0,0.00605]
[1779421046972,59.0,77720.16,0.0,0.99997,0.0,0.00604]
[1779421047979,59.0,77722.18,0.0,0.99997,0.0,0.00603]
[1779421049407,59.0,77722.18,0.0,0.99997,0.0,0.00603]
[1779421049453,59.0,77723.12,0.0,0.99997,0.0,0.00602]
[1779421050294,59.0,77723.12,0.0,0.99997,0.0,0.00602]
[1779421050380,59.0,77723.12,0.0,0.99997,0.0,0.00602]
[1779421051077,59.0,77723.12,0.0,0.99997,0.0,0.00602]
[1779421051279,59.0,77723.12,0.0,0.99997,0.0,0.00602]
[1779421051360,59.0,77722.66,0.0,0.99997,0.0,0.00599]
[1779421057043,59.0,77722.95,0.0,0.99997,0.0,0.00599]
[1779421062078,59.0,77724.75,0.0,0.99997,0.0,0.00597]
[1779421064092,59.0,77727.31,0.0,0.99997,0.0,0.00595]
[1779421066718,59.0,77727.28,0.0,0.99997,0.0,0.00595]
[1779421066774,59.0,77727.28,0.0,0.99997,0.0,0.00595]
[1779421067024,59.0,77727.28,0.0,0.99997,0.0,0.00595]
[1779421067121,59.0,77727.28,0.0,0.99997,0.0,0.00595]
[1779421067238,59.0,77727.28,0.0,0.99997,0.0,0.00595]
[1779421067271,59.0,77727.28,0.0,0.99997,0.0,0.00595]
[1779421067329,59.0,77727.11,0.0,0.99997,0.0,0.00595]
[1779421071141,59.0,77720.96,0.0,0.99997,0.0,0.00601]
[1779421072148,59.0,77718.68,0.0,0.99997,0.0,0.00603]
[1779421074124,59.0,77718.57,0.0,0.99997,0.0,0.00603]
[1779421074202,59.0,77718.57,0.0,0.99997,0.0,0.00603]
[1779421074274,59.0,77718.57,0.0,0.99997,0.0,0.00603]
[1779421074501,59.0,77718.57,0.0,0.99997,0.0,0.00603]
[1779421074511,59.0,77718.57,0.0,0.99997,0.0,0.00603]
[1779421074525,59.0,77718.57,0.0,0.99997,0.0,0.00603]
[1779421074585,59.0,77718.1,0.0,0.99997,0.0,0.00603]
[1779421080204,59.0,77714.63,0.0,0.99997,0.0,0.00607]
[1779421086248,59.0,77714.52,0.0,0.99997,0.0,0.00607]
[1779421088011,59.0,77714.49,0.0,0.99997,0.0,0.00607]
[1779421088068,59.0,77714.49,0.0,0.99997,0.0,0.00607]
[1779421088273,59.0,77714.49,0.0,0.99997,0.0,0.00607]
[1779421088372,59.0,77714.72,0.0,0.99997,0.0,0.00606]
[1779421088774,59.0,77714.72,0.0,0.99997,0.0,0.00606]
[1779421088877,59.0,77714.72,0.0,0.99997,0.0,0.00606]
[1779421089022,59.0,77714.72,0.0,0.99997,0.0,0.00606]
[1779421094305,59.0,77715.88,0.0,0.99997,0.0,0.00605]
[1779421101354,59.0,77716.03,0.0,0.99997,0.0,0.00605]
[1779421102458,59.0,77716.03,0.0,0.99997,0.0,0.00605]
[1779421102524,59.0,77716.03,0.0,0.99997,0.0,0.00605]
[1779421102535,59.0,77716.03,0.0,0.99997,0.0,0.00605]
[1779421102623,59.0,77716.37,0.0,0.99997,0.0,0.00605]
[1779421102774,59.0,77716.37,0.0,0.99997,0.0,0.00605]
[1779421103101,59.0,77716.37,0.0,0.99997,0.0,0.00605]
[1779421103139,59.0,77716.37,0.0,0.99997,0.0,0.00605]
[1779421103272,59.0,77716.37,0.0,0.99997,0.0,0.00605]
[1779421108403,59.0,77715.58,0.0,0.99997,0.0,0.00606]
[1779421111424,59.0,77711.12,0.0,0.99997,0.0,0.00607]
[1779421113113,59.0,77709.86,0.0,0.99997,0.0,0.00608]
[1779421113186,59.0,77709.86,0.0,0.99997,0.0,0.00608]
[1779421113274,59.0,77709.86,0.0,0.99997,0.0,0.00608]
[1779421113552,59.0,77709.86,0.0,0.99997,0.0,0.00608]
[1779421113611,59.0,77709.86,0.0,0.99997,0.0,0.00608]
[1779421113624,59.0,77710.33,0.0,0.99997,0.0,0.00608]
[1779421113771,59.0,77710.33,0.0,0.99997,0.0,0.00608]
[1779421116459,59.0,77715.05,0.0,0.99997,0.0,0.00603]
[1779421119402,59.0,77716.11,0.0,0.99997,0.0,0.00602]
[1779421119469,59.0,77716.11,0.0,0.99997,0.0,0.00602]
[1779421119525,59.0,77716.11,0.0,0.99997,0.0,0.00602]
[1779421119575,59.0,77716.11,0.0,0.99997,0.0,0.00602]
[1779421119660,59.0,77717.25,0.0,0.99997,0.0,0.00601]
[1779421119732,59.0,77717.25,0.0,0.99997,0.0,0.00601]
[1779421119772,59.0,77717.25,0.0,0.99997,0.0,0.00601]
[1779421119914,59.0,77717.25,0.0,0.99997,0.0,0.00601]
[1779421120026,59.0,77717.25,0.0,0.99997,0.0,0.00601]
[1779421122272,59.0,77717.25,0.0,0.99997,0.0,0.00601]
[1779421122396,59.0,77717.25,0.0,0.99997,0.0,0.00601]
[1779421122502,59.0,77715.01,0.0,0.99997,0.0,0.00603]
[1779421123509,59.0,77710.81,0.0,0.99997,0.0,0.00607]
[1779421124272,59.0,77710.81,0.0,0.99997,0.0,0.00607]
[1779421124359,59.0,77710.81,0.0,0.99997,0.0,0.00607]
[1779421124517,59.0,77710.67,0.0,0.99997,0.0,0.00607]
[1779421125403,59.0,77710.67,0.0,0.99997,0.0,0.00607]
[1779421125421,59.0,77710.67,0.0,0.99997,0.0,0.00607]
[1779421125526,59.0,77710.67,0.0,0.99997,0.0,0.00607]
[1779421125542,59.0,77710.67,0.0,0.99997,0.0,0.00607]
[1779421128273,59.0,77709.25,0.0,0.99997,0.0,0.00609]
[1779421128342,59.0,77709.25,0.0,0.99997,0.0,0.00609]
[1779421128547,59.0,77706.41,0.0,0.99997,0.0,0.00611]
[1779421129657,59.0,77706.41,0.0,0.99997,0.0,0.00611]
[1779421129554,59.0,77703.15,0.0,0.99997,0.0,0.00614]
[1779421129726,59.0,77703.15,0.0,0.99997,0.0,0.00614]
[1779421129773,59.0,77703.15,0.0,0.99997,0.0,0.00614]
[1779421132275,59.0,77702.44,0.0,0.99997,0.0,0.00615]
[1779421132285,59.0,77702.44,0.0,0.99997,0.0,0.00615]
[1779421132349,59.0,77702.44,0.0,0.99997,0.0,0.00615]
[1779421132523,59.0,77702.44,0.0,0.99997,0.0,0.00615]
[1779421132694,59.0,77702.44,0.0,0.99997,0.0,0.00615]
[1779421132705,59.0,77702.26,0.0,0.99997,0.0,0.00615]
[1779421136271,59.0,77702.18,0.0,0.99997,0.0,0.00615]
[1779421136400,59.0,77702.18,0.0,0.99997,0.0,0.00615]
[1779421136496,59.0,77702.18,0.0,0.99997,0.0,0.00615]
[1779421138273,59.0,77703.37,0.0,0.99997,0.0,0.00614]
[1779421138398,59.0,77703.37,0.0,0.99997,0.0,0.00614]
[1779421138617,59.0,77703.06,0.0,0.99997,0.0,0.00614]
[1779421140630,59.0,77704.91,0.0,0.99997,0.0,0.00613]
[1779421140882,59.0,77704.91,0.0,0.99997,0.0,0.00613]
[1779421141021,59.0,77704.91,0.0,0.99997,0.0,0.00613]
[1779421141027,59.0,77704.91,0.0,0.99997,0.0,0.00613]
[1779421141274,59.0,77704.91,0.0,0.99997,0.0,0.00613]
[1779421142273,59.0,77705.27,0.0,0.99997,0.0,0.00612]
[1779421142388,59.0,77705.27,0.0,0.99997,0.0,0.00612]
[1779421142551,59.0,77705.27,0.0,0.99997,0.0,0.00612]
[1779421142645,59.0,77705.28,0.0,0.99997,0.0,0.00612]
[1779421142768,59.0,77705.28,0.0,0.99997,0.0,0.00612]
[1779421142916,59.0,77705.28,0.0,0.99997,0.0,0.00612]
[1779421143652,59.0,77704.52,0.0,0.99997,0.0,0.00613]
[1779421146270,59.0,77704.91,0.0,0.99997,0.0,0.00613]
[1779421146400,59.0,77704.91,0.0,0.99997,0.0,0.00613]
[1779421146673,59.0,77705.22,0.0,0.99997,0.0,0.00612]
[1779421150270,59.0,77705.26,0.0,0.99997,0.0,0.00612]
[1779421150399,59.0,77705.26,0.0,0.99997,0.0,0.00612]
[1779421153721,59.0,77705.13,0.0,0.99997,0.0,0.00612]
[1779421154271,59.0,77705.13,0.0,0.99997,0.0,0.00612]
[1779421154465,59.0,77705.13,0.0,0.99997,0.0,0.00612]
[1779421154729,59.0,77708.95,0.0,0.99997,0.0,0.00609]
[1779421155736,59.0,77717.14,0.0,0.99997,0.0,0.00601]
[1779421156578,59.0,77717.14,0.0,0.99997,0.0,0.00601]
[1779421156635,59.0,77717.14,0.0,0.99997,0.0,0.00601]
[1779421156743,59.0,77718.95,0.0,0.99997,0.0,0.006]
[1779421156772,59.0,77718.95,0.0,0.99997,0.0,0.006]
[1779421156896,59.0,77718.95,0.0,0.99997,0.0,0.006]
[1779421157636,59.0,77718.95,0.0,0.99997,0.0,0.006]
[1779421157648,59.0,77718.95,0.0,0.99997,0.0,0.006]
[1779421157737,59.0,77718.95,0.0,0.99997,0.0,0.006]
[1779421157776,59.0,77718.95,0.0,0.99997,0.0,0.006]
[1779421160275,59.0,77719.99,0.0,0.99997,0.0,0.00599]
[1779421160389,59.0,77719.99,0.0,0.99997,0.0,0.00599]
[1779421160462,59.0,77719.32,0.0,0.99997,0.0,0.00599]
[1779421162272,59.0,77720.28,0.0,0.99997,0.0,0.00598]
[1779421162331,59.0,77720.28,0.0,0.99997,0.0,0.00598]
[1779421162352,59.0,77720.19,0.0,0.99997,0.0,0.00598]
[1779421164271,59.0,77720.24,0.0,0.99997,0.0,0.00598]
[1779421164452,59.0,77720.24,0.0,0.99997,0.0,0.00598]
[1779421164620,59.0,77720.24,0.0,0.99997,0.0,0.00598]
[1779421164654,59.0,77720.22,0.0,0.99997,0.0,0.00598]
[1779421164771,59.0,77720.22,0.0,0.99997,0.0,0.00598]
[1779421164956,59.0,77720.22,0.0,0.99997,0.0,0.00598]
[1779421165014,59.0,77720.36,0.0,0.99997,0.0,0.00598]
[1779421166204,59.0,77720.36,0.0,0.99997,0.0,0.00598]
[1779421166274,59.0,77720.36,0.0,0.99997,0.0,0.00598]
[1779421166283,59.0,77720.36,0.0,0.99997,0.0,0.00598]
[1779421166523,59.0,77720.36,0.0,0.99997,0.0,0.00598]
[1779421168269,59.0,77721.17,0.0,0.99997,0.0,0.00598]
[1779421168313,59.0,77721.17,0.0,0.99997,0.0,0.00598]
[1779421168369,59.0,77721.24,0.0,0.99997,0.0,0.00598]
[1779421170841,59.0,77723.6,0.0,0.99997,0.0,0.00595]
[1779421172268,59.0,77723.6,0.0,0.99997,0.0,0.00595]
[1779421172384,59.0,77723.6,0.0,0.99997,0.0,0.00595]
[1779421172483,59.0,77723.71,0.0,0.99997,0.0,0.00592]
[1779421174272,59.0,77723.18,0.0,0.99997,0.0,0.00593]
[1779421174288,59.0,77723.18,0.0,0.99997,0.0,0.00593]
[1779421174418,59.0,77723.18,0.0,0.99997,0.0,0.00593]
[1779421174523,59.0,77723.18,0.0,0.99997,0.0,0.00593]
[1779421174647,59.0,77723.18,0.0,0.99997,0.0,0.00593]
[1779421174748,59.0,77723.61,0.0,0.99997,0.0,0.00592]
[1779421178273,59.0,77724.11,0.0,0.99997,0.0,0.00592]
[1779421178447,59.0,77724.11,0.0,0.99997,0.0,0.00592]
[1779421178540,59.0,77724.28,0.0,0.99997,0.0,0.00592]
[1779421180270,59.0,77724.18,0.0,0.99997,0.0,0.00592]
[1779421180409,59.0,77724.18,0.0,0.99997,0.0,0.00592]
[1779421180505,59.0,77724.18,0.0,0.99997,0.0,0.00592]
[1779421184276,59.0,77723.3,0.0,0.99997,0.0,0.00593]
[1779421184411,59.0,77723.3,0.0,0.99997,0.0,0.00593]
[1779421184505,59.0,77723.92,0.0,0.99997,0.0,0.00592]
[1779421186273,59.0,77723.51,0.0,0.99997,0.0,0.00593]
[1779421186425,59.0,77723.51,0.0,0.99997,0.0,0.00593]
[1779421186522,59.0,77726.03,0.0,0.99997,0.0,0.0059]
[1779421186954,59.0,77727.37,0.0,0.99997,0.0,0.00589]
[1779421190276,59.0,77727.17,0.0,0.99997,0.0,0.00589]
[1779421190396,59.0,77727.17,0.0,0.99997,0.0,0.00589]
[1779421190490,59.0,77726.98,0.0,0.99997,0.0,0.00589]
[1779421194272,59.0,77726.98,0.0,0.99997,0.0,0.00589]
[1779421194400,59.0,77726.98,0.0,0.99997,0.0,0.00589]
[1779421194497,59.0,77726.62,0.0,0.99997,0.0,0.0059]
[1779421197025,59.0,77724.73,0.0,0.99997,0.0,0.00591]
[1779421198028,59.0,77724.73,0.0,0.99997,0.0,0.00591]
[1779421198145,59.0,77724.73,0.0,0.99997,0.0,0.00591]
[1779421198274,59.0,77724.73,0.0,0.99997,0.0,0.00591]
[1779421198392,59.0,77724.73,0.0,0.99997,0.0,0.00591]
[1779421198489,59.0,77725.08,0.0,0.99997,0.0,0.00591]
[1779421200274,59.0,77725.16,0.0,0.99997,0.0,0.00591]
[1779421200394,59.0,77725.16,0.0,0.99997,0.0,0.00591]
[1779421200488,59.0,77725.28,0.0,0.99997,0.0,0.00591]
[1779421204271,59.0,77725.25,0.0,0.99997,0.0,0.00591]
[1779421204378,59.0,77725.25,0.0,0.99997,0.0,0.00591]
[1779421206272,59.0,77725.25,0.0,0.99997,0.0,0.00591]
[1779421206453,59.0,77725.25,0.0,0.99997,0.0,0.00591]
[1779421210273,59.0,77725.06,0.0,0.99997,0.0,0.00591]
[1779421210389,59.0,77725.06,0.0,0.99997,0.0,0.00591]
[1779421210639,59.0,77725.06,0.0,0.99997,0.0,0.00591]
[1779421210769,59.0,77725.06,0.0,0.99997,0.0,0.00591]
[1779421210709,59.0,77726.26,0.0,0.99997,0.0,0.0059]
[1779421210888,59.0,77726.26,0.0,0.99997,0.0,0.0059]
[1779421211196,59.0,77726.26,0.0,0.99997,0.0,0.0059]
[1779421211206,59.0,77726.26,0.0,0.99997,0.0,0.0059]
[1779421211270,59.0,77726.26,0.0,0.99997,0.0,0.0059]
[1779421211371,59.0,77727.17,0.0,0.99997,0.0,0.00589]
[1779421214275,59.0,77727.37,0.0,0.99997,0.0,0.00589]
[1779421214398,59.0,77727.37,0.0,0.99997,0.0,0.00589]
[1779421216273,59.0,77727.74,0.0,0.99997,0.0,0.00589]
[1779421216455,59.0,77727.74,0.0,0.99997,0.0,0.00589]
[1779421216712,59.0,77727.74,0.0,0.99997,0.0,0.00589]
[1779421217167,59.0,77730.79,0.0,0.99997,0.0,0.00586]
[1779421220275,59.0,77730.76,0.0,0.99997,0.0,0.00586]
[1779421220407,59.0,77730.76,0.0,0.99997,0.0,0.00586]
[1779421222278,59.0,77730.96,0.0,0.99997,0.0,0.00586]
[1779421222404,59.0,77730.96,0.0,0.99997,0.0,0.00586]
[1779421224277,59.0,77730.96,0.0,0.99997,0.0,0.00586]
[1779421224438,59.0,77730.96,0.0,0.99997,0.0,0.00586]
[1779421226231,59.0,77733.05,0.0,0.99997,0.0,0.00584]
[1779421228282,59.0,77732.91,0.0,0.99997,0.0,0.00584]
[1779421228423,59.0,77732.91,0.0,0.99997,0.0,0.00584]
[1779421230274,59.0,77732.88,0.0,0.99997,0.0,0.00584]
[1779421230445,59.0,77732.88,0.0,0.99997,0.0,0.00584]
[1779421232274,59.0,77731.31,0.0,0.99997,0.0,0.00583]
[1779421241347,59.0,77731.18,0.0,0.99997,0.0,0.00583]
[1779421246382,59.0,77731.7,0.0,0.99997,0.0,0.00582]
[1779421247984,59.0,77731.34,0.0,0.99997,0.0,0.00583]
[1779421248028,59.0,77731.34,0.0,0.99997,0.0,0.00583]
[1779421248110,59.0,77731.34,0.0,0.99997,0.0,0.00583]
[1779421248285,59.0,77731.34,0.0,0.99997,0.0,0.00583]
[1779421248396,59.0,77732.73,0.0,0.99997,0.0,0.00581]
[1779421253432,59.0,77732.67,0.0,0.99997,0.0,0.00581]
[1779421258465,59.0,77732.96,0.0,0.99997,0.0,0.00581]
[1779421258866,59.0,77732.96,0.0,0.99997,0.0,0.00581]
[1779421258992,59.0,77732.96,0.0,0.99997,0.0,0.00581]
[1779421259023,59.0,77732.96,0.0,0.99997,0.0,0.00581]
[1779421264508,59.0,77732.45,0.0,0.99997,0.0,0.00582]
[1779421268604,59.0,77732.52,0.0,0.99997,0.0,0.00582]
[1779421268615,59.0,77732.52,0.0,0.99997,0.0,0.00582]
[1779421270277,59.0,77732.88,0.0,0.99997,0.0,0.00581]
[1779421274579,59.0,77729.39,0.0,0.99997,0.0,0.00584]
[1779421275067,59.0,77729.39,0.0,0.99997,0.0,0.00584]
[1779421275075,59.0,77729.39,0.0,0.99997,0.0,0.00584]
[1779421275586,59.0,77724.66,0.0,0.99997,0.0,0.00589]
[1779421276022,59.0,77724.66,0.0,0.99997,0.0,0.00589]
[1779421277600,59.0,77723.44,0.0,0.99997,0.0,0.0059]
[1779421277978,59.0,77723.44,0.0,0.99997,0.0,0.0059]
[1779421283642,59.0,77723.68,0.0,0.99997,0.0,0.00589]
[1779421290691,59.0,77729.07,0.0,0.99997,0.0,0.00585]
[1779421291698,59.0,77731.48,0.0,0.99997,0.0,0.0058]
[1779421296733,59.0,77731.79,0.0,0.99997,0.0,0.00579]
[1779421301768,59.0,77731.86,0.0,0.99997,0.0,0.00579]
[1779421302775,59.0,77734.39,0.0,0.99997,0.0,0.00577]
[1779421308819,59.0,77734.25,0.0,0.99997,0.0,0.00577]
[1779421310832,59.0,77735.09,0.0,0.99997,0.0,0.00576]
[1779421315868,59.0,77735.93,0.0,0.99997,0.0,0.00576]
[1779421320903,59.0,77735.42,0.0,0.99997,0.0,0.00576]
[1779421323924,59.0,77734.57,0.0,0.99997,0.0,0.00577]
[1779421326945,59.0,77735.97,0.0,0.99997,0.0,0.00576]
[1779421332179,59.0,77736.5,0.0,0.99997,0.0,0.00575]
[1779421337016,59.0,77737.35,0.0,0.99997,0.0,0.00574]
[1779421338023,59.0,77736.45,0.0,0.99997,0.0,0.00575]
[1779421341044,59.0,77735.25,0.0,0.99997,0.0,0.00576]
[1779421343058,59.0,77736.53,0.0,0.99997,0.0,0.00575]
[1779421348093,59.0,77736.81,0.0,0.99997,0.0,0.00575]
[1779421357158,59.0,77735.9,0.0,0.99997,0.0,0.00573]
[1779421358165,59.0,77728.1,0.0,0.99997,0.0,0.0058]
[1779421359172,59.0,77726.16,0.0,0.99997,0.0,0.00581]
[1779421362193,59.0,77725.22,0.0,0.99997,0.0,0.00582]
[1779421365214,59.0,77726.28,0.0,0.99997,0.0,0.00581]
[1779421370249,59.0,77726.54,0.0,0.99997,0.0,0.00581]
[1779421372263,59.0,77728.0,0.0,0.99997,0.0,0.0058]
[1779421374277,59.0,77728.85,0.0,0.99997,0.0,0.00579]
[1779421380452,59.0,77729.44,0.0,0.99997,0.0,0.00579]
[1779421386361,59.0,77731.61,0.0,0.99997,0.0,0.00577]
[1779421387368,59.0,77733.37,0.0,0.99997,0.0,0.00575]
[1779421389383,59.0,77734.56,0.0,0.99997,0.0,0.00574]
[1779421394417,59.0,77734.25,0.0,0.99997,0.0,0.00574]
[1779421396432,59.0,77732.8,0.0,0.99997,0.0,0.00576]
[1779421398763,59.0,77732.15,0.0,0.99997,0.0,0.00576]
[1779421398780,59.0,77732.15,0.0,0.99997,0.0,0.00576]
[1779421398908,59.0,77732.18,0.0,0.99997,0.0,0.00576]
[1779421399026,59.0,77732.18,0.0,0.99997,0.0,0.00576]
[1779421401467,59.0,77730.17,0.0,0.99997,0.0,0.00578]
[1779421403488,59.0,77728.72,0.0,0.99997,0.0,0.00579]
[1779421404495,59.0,77723.04,0.0,0.99997,0.0,0.00584]
[1779421405502,59.0,77722.21,0.0,0.99997,0.0,0.00585]
[1779421407516,59.0,77721.39,0.0,0.99997,0.0,0.00586]
[1779421419600,59.0,77721.4,0.0,0.99997,0.0,0.00583]
[1779421424635,59.0,77721.46,0.0,0.99997,0.0,0.00583]
[1779421426446,59.0,77721.46,0.0,0.99997,0.0,0.00583]
[1779421431685,59.0,77721.82,0.0,0.99997,0.0,0.00582]
[1779421436719,59.0,77722.32,0.0,0.99997,0.0,0.00582]
[1779421441754,59.0,77728.84,0.0,0.99997,0.0,0.00576]
[1779421446789,59.0,77729.28,0.0,0.99997,0.0,0.00576]
[1779421454008,59.0,77728.93,0.0,0.99997,0.0,0.00576]
[1779421453838,59.0,77726.75,0.0,0.99997,0.0,0.00578]
[1779421458875,59.0,77727.24,0.0,0.99997,0.0,0.00578]
[1779421463909,59.0,77724.78,0.0,0.99997,0.0,0.0058]
[1779421465923,59.0,77723.02,0.0,0.99997,0.0,0.00581]
[1779421470957,59.0,77722.1,0.0,0.99997,0.0,0.00582]
[1779421474171,59.0,77722.21,0.0,0.99997,0.0,0.00579]
[1779421483048,59.0,77723.25,0.0,0.99997,0.0,0.00578]
[1779421486070,59.0,77724.04,0.0,0.99997,0.0,0.00578]
[1779421488083,59.0,77722.41,0.0,0.99997,0.0,0.00579]
[1779421490098,59.0,77721.18,0.0,0.99997,0.0,0.0058]
[1779421499160,59.0,77721.31,0.0,0.99997,0.0,0.0058]
[1779421504195,59.0,77722.1,0.0,0.99997,0.0,0.00579]
[1779421508222,59.0,77720.64,0.0,0.99997,0.0,0.00581]
[1779421513258,59.0,77720.17,0.0,0.99997,0.0,0.00581]
[1779421518293,59.0,77720.07,0.0,0.99997,0.0,0.00581]
[1779421524335,59.0,77719.37,0.0,0.99997,0.0,0.00582]
[1779421530377,59.0,77718.79,0.0,0.99997,0.0,0.00582]
[1779421532391,59.0,77718.18,0.0,0.99997,0.0,0.0058]
[1779421533398,59.0,77714.57,0.0,0.99997,0.0,0.00583]
[1779421534405,59.0,77711.04,0.0,0.99997,0.0,0.00586]
[1779421541454,59.0,77711.23,0.0,0.99997,0.0,0.00586]
[1779421546491,59.0,77710.62,0.0,0.99997,0.0,0.00587]
[1779421547497,59.0,77707.69,0.0,0.99997,0.0,0.00589]
[1779421552533,59.0,77710.43,0.0,0.99997,0.0,0.00587]
[1779421553540,59.0,77712.68,0.0,0.99997,0.0,0.00585]
[1779421554547,59.0,77714.53,0.0,0.99997,0.0,0.00583]
[1779421555554,59.0,77715.45,0.0,0.99997,0.0,0.00582]
[1779421556561,59.0,77717.47,0.0,0.99997,0.0,0.0058]
[1779421563611,59.0,77717.97,0.0,0.99997,0.0,0.0058]
[1779421564618,59.0,77716.94,0.0,0.99997,0.0,0.00581]
[1779421565624,59.0,77715.48,0.0,0.99997,0.0,0.00582]
[1779421570660,59.0,77715.0,0.0,0.99997,0.0,0.00583]
[1779421575695,59.0,77714.29,0.0,0.99997,0.0,0.00583]
[1779421585765,59.0,77714.11,0.0,0.99997,0.0,0.00583]
[1779421586772,59.0,77712.34,0.0,0.99997,0.0,0.00585]
[1779421591807,59.0,77712.26,0.0,0.99997,0.0,0.00582]
[1779421594830,59.0,77710.73,0.0,0.99997,0.0,0.00584]
[1779421599865,59.0,77710.11,0.0,0.99997,0.0,0.00584]
[1779421604900,59.0,77709.65,0.0,0.99997,0.0,0.00584]
[1779421606915,59.0,77705.14,0.0,0.99997,0.0,0.00589]
[1779421607920,59.0,77706.32,0.0,0.99997,0.0,0.00587]
[1779421612956,59.0,77706.88,0.0,0.99997,0.0,0.00587]
[1779421614969,59.0,77707.95,0.0,0.99997,0.0,0.00586]
[1779421622021,59.0,77708.13,0.0,0.99997,0.0,0.00586]
[1779421629072,59.0,77708.08,0.0,0.99997,0.0,0.00586]
[1779421630079,59.0,77709.19,0.0,0.99997,0.0,0.00585]
[1779421631085,59.0,77715.55,0.0,0.99997,0.0,0.00579]
[1779421632093,59.0,77716.42,0.0,0.99997,0.0,0.00578]
[1779421635114,59.0,77717.98,0.0,0.99997,0.0,0.00577]
[1779421639144,59.0,77719.52,0.0,0.99997,0.0,0.00576]
[1779421645186,59.0,77719.01,0.0,0.99997,0.0,0.00576]
[1779421648207,59.0,77717.91,0.0,0.99997,0.0,0.00577]
[1779421650221,59.0,77716.67,0.0,0.99997,0.0,0.00578]
[1779421651228,59.0,77715.77,0.0,0.99997,0.0,0.00576]
[1779421657271,59.0,77715.61,0.0,0.99997,0.0,0.00576]
[1779421658278,59.0,77716.53,0.0,0.99997,0.0,0.00575]
[1779421663313,59.0,77716.58,0.0,0.99997,0.0,0.00575]
[1779421666334,59.0,77717.73,0.0,0.99997,0.0,0.00574]
[1779421670362,59.0,77716.7,0.0,0.99997,0.0,0.00575]
[1779421677411,59.0,77716.33,0.0,0.99997,0.0,0.00576]
[1779421691509,59.0,77716.12,0.0,0.99997,0.0,0.00576]
[1779421696544,59.0,77716.22,0.0,0.99997,0.0,0.00576]
[1779421702586,59.0,77716.39,0.0,0.99997,0.0,0.00576]
[1779421707621,59.0,77715.94,0.0,0.99997,0.0,0.00576]
[1779421712655,59.0,77716.49,0.0,0.99997,0.0,0.00573]
[1779421719704,59.0,77716.83,0.0,0.99997,0.0,0.00572]
[1779421724862,59.0,77716.83,0.0,0.99997,0.0,0.00572]
[1779421730782,59.0,77716.44,0.0,0.99997,0.0,0.00573]
[1779421737830,59.0,77716.16,0.0,0.99997,0.0,0.00573]
[1779421742866,59.0,77716.3,0.0,0.99997,0.0,0.00573]
[1779421747901,59.0,77717.38,0.0,0.99997,0.0,0.00572]
[1779421754949,59.0,77717.37,0.0,0.99997,0.0,0.00572]
[1779421759985,59.0,77717.38,0.0,0.99997,0.0,0.00572]
[1779421766027,59.0,77717.34,0.0,0.99997,0.0,0.00572]
[1779421771062,59.0,77717.71,0.0,0.99997,0.0,0.00569]
[1779421773076,59.0,77716.77,0.0,0.99997,0.0,0.0057]
[1779421778111,59.0,77716.94,0.0,0.99997,0.0,0.00569]
[1779421784153,59.0,77717.04,0.0,0.99997,0.0,0.00569]
[1779421790194,59.0,77717.2,0.0,0.99997,0.0,0.00569]
[1779421793216,59.0,77722.26,0.0,0.99997,0.0,0.00565]
[1779421794223,59.0,77724.29,0.0,0.99997,0.0,0.00563]
[1779421799258,59.0,77722.42,0.0,0.99997,0.0,0.00565]
[1779421801272,59.0,77721.62,0.0,0.99997,0.0,0.00565]
[1779421806309,59.0,77722.0,0.0,0.99997,0.0,0.00565]
[1779421808334,59.0,77723.22,0.0,0.99997,0.0,0.00564]
[1779421809332,59.0,77724.58,0.0,0.99997,0.0,0.00563]
[1779421810339,59.0,77725.47,0.0,0.99997,0.0,0.00562]
[1779421812353,59.0,77721.1,0.0,0.99997,0.0,0.00566]
[1779421819402,59.0,77721.25,0.0,0.99997,0.0,0.00566]
[1779421824436,59.0,77721.23,0.0,0.99997,0.0,0.00566]
[1779421829472,59.0,77721.09,0.0,0.99997,0.0,0.00566]
[1779421831486,59.0,77720.61,0.0,0.99997,0.0,0.00563]
[1779421838536,59.0,77720.69,0.0,0.99997,0.0,0.00563]
[1779421847599,59.0,77721.23,0.0,0.99997,0.0,0.00563]
[1779421852634,59.0,77720.98,0.0,0.99997,0.0,0.00563]
[1779421853641,59.0,77737.29,0.0,0.99997,0.0,0.00549]
[1779421854648,59.0,77740.51,0.0,0.99997,0.0,0.00546]
[1779421856662,59.0,77742.78,0.0,0.99997,0.0,0.00545]
[1779421857669,59.0,77744.26,0.0,0.99997,0.0,0.00543]
[1779421858676,59.0,77741.66,0.0,0.99997,0.0,0.00546]
[1779421862727,59.0,77741.87,0.0,0.99997,0.0,0.00545]
[1779421863151,59.0,77741.87,0.0,0.99997,0.0,0.00545]
[1779421863161,59.0,77739.47,0.0,0.99997,0.0,0.00547]
[1779421864291,59.0,77737.47,0.0,0.99997,0.0,0.00549]
[1779421865312,59.0,77738.27,0.0,0.99997,0.0,0.00548]
[1779421870760,59.0,77738.75,0.0,0.99997,0.0,0.00548]
[1779421874788,59.0,77737.23,0.0,0.99997,0.0,0.00549]
[1779421886871,59.0,77737.73,0.0,0.99997,0.0,0.00549]
[1779421888352,59.0,77737.73,0.0,0.99997,0.0,0.00549]
[1779421889892,59.0,77734.56,0.0,0.99997,0.0,0.00551]
[1779421894928,59.0,77734.64,0.0,0.99997,0.0,0.00549]
[1779421899963,59.0,77734.68,0.0,0.99997,0.0,0.00549]
[1779421908019,59.0,77734.54,0.0,0.99997,0.0,0.00549]
[1779421910033,59.0,77730.73,0.0,0.99997,0.0,0.00552]
[1779421911039,59.0,77719.84,0.0,0.99997,0.0,0.00561]
[1779421912047,59.0,77720.14,0.0,0.99997,0.0,0.00561]
[1779421917081,59.0,77720.18,0.0,0.99997,0.0,0.00561]
[1779421918089,59.0,77716.34,0.0,0.99997,0.0,0.00564]
[1779421921110,59.0,77718.09,0.0,0.99997,0.0,0.00563]
[1779421921623,59.0,77718.09,0.0,0.99997,0.0,0.00563]
[1779421922117,59.0,77719.96,0.0,0.99997,0.0,0.00561]
[1779421923312,59.0,77718.57,0.0,0.99997,0.0,0.00562]
[1779421924136,59.0,77717.68,0.0,0.99997,0.0,0.00563]
[1779421925142,59.0,77711.8,0.0,0.99997,0.0,0.00568]
[1779421926153,59.0,77696.48,0.0,0.99997,0.0,0.00582]
[1779421927160,59.0,77688.96,0.0,0.99997,0.0,0.00588]
[1779421928167,59.0,77687.56,0.0,0.99997,0.0,0.0059]
[1779421929174,59.0,77683.48,0.0,0.99997,0.0,0.00593]
[1779421930181,59.0,77682.6,0.0,0.99997,0.0,0.00594]
[1779421932195,59.0,77685.57,0.0,0.99997,0.0,0.00591]
[1779421933202,59.0,77686.55,0.0,0.99997,0.0,0.00591]
[1779421934209,59.0,77689.27,0.0,0.99997,0.0,0.00588]
[1779421938237,59.0,77690.27,0.0,0.99997,0.0,0.00587]
[1779421943272,59.0,77690.96,0.0,0.99997,0.0,0.00587]
[1779421949314,59.0,77690.55,0.0,0.99997,0.0,0.00587]
[1779421951328,59.0,77710.79,0.0,0.99997,0.0,0.00566]
[1779421952335,59.0,77716.77,0.0,0.99997,0.0,0.00561]
[1779421957370,59.0,77716.38,0.0,0.99997,0.0,0.00561]
[1779421962405,59.0,77716.43,0.0,0.99997,0.0,0.00561]
[1779421965426,59.0,77714.02,0.0,0.99997,0.0,0.00563]
[1779421966432,59.0,77710.01,0.0,0.99997,0.0,0.00567]
[1779421967440,59.0,77708.31,0.0,0.99997,0.0,0.00568]
[1779421968447,59.0,77704.71,0.0,0.99997,0.0,0.00571]
[1779421971468,59.0,77705.82,0.0,0.99997,0.0,0.00571]
[1779421974489,59.0,77710.01,0.0,0.99997,0.0,0.00567]
[1779421980534,59.0,77709.49,0.0,0.99997,0.0,0.00567]
[1779421981538,59.0,77703.84,0.0,0.99997,0.0,0.00572]
[1779421986573,59.0,77704.76,0.0,0.99997,0.0,0.00571]
[1779421991608,59.0,77702.4,0.0,0.99997,0.0,0.00574]
[1779421995636,59.0,77701.45,0.0,0.99997,0.0,0.00574]
[1779422002685,59.0,77701.75,0.0,0.99997,0.0,0.00574]
[1779422008727,59.0,77704.62,0.0,0.99997,0.0,0.00572]
[1779422009734,59.0,77707.31,0.0,0.99997,0.0,0.00569]
[1779422010740,59.0,77708.15,0.0,0.99997,0.0,0.00568]
[1779422011748,59.0,77707.58,0.0,0.99997,0.0,0.00566]
[1779422017790,59.0,77707.65,0.0,0.99997,0.0,0.00566]
[1779422022826,59.0,77707.5,0.0,0.99997,0.0,0.00566]
[1779422027861,59.0,77706.9,0.0,0.99997,0.0,0.00567]
[1779422028868,59.0,77706.04,0.0,0.99997,0.0,0.00567]
[1779422033903,59.0,77706.04,0.0,0.99997,0.0,0.00567]
[1779422037933,59.0,77704.97,0.0,0.99997,0.0,0.00568]
[1779422040954,59.0,77702.31,0.0,0.99997,0.0,0.00571]
[1779422044982,59.0,77703.56,0.0,0.99997,0.0,0.0057]
[1779422048005,59.0,77702.19,0.0,0.99997,0.0,0.00571]
[1779422053039,59.0,77702.18,0.0,0.99997,0.0,0.00571]
[1779422059081,59.0,77702.13,0.0,0.99997,0.0,0.00571]
[1779422064116,59.0,77702.84,0.0,0.99997,0.0,0.0057]
[1779422069151,59.0,77702.68,0.0,0.99997,0.0,0.0057]
[1779422074185,59.0,77702.65,0.0,0.99997,0.0,0.00568]
[1779422083249,59.0,77702.46,0.0,0.99997,0.0,0.00568]
[1779422095335,59.0,77702.21,0.0,0.99997,0.0,0.00568]
[1779422100370,59.0,77701.66,0.0,0.99997,0.0,0.00568]
[1779422101377,59.0,77705.61,0.0,0.99997,0.0,0.00565]
[1779422102384,59.0,77711.8,0.0,0.99997,0.0,0.0056]
[1779422103391,59.0,77712.82,0.0,0.99997,0.0,0.00559]
[1779422105407,59.0,77703.53,0.0,0.99997,0.0,0.00567]
[1779422106414,59.0,77702.04,0.0,0.99997,0.0,0.00568]
[1779422111449,59.0,77702.43,0.0,0.99997,0.0,0.00568]
[1779422116484,59.0,77701.24,0.0,0.99997,0.0,0.00569]
[1779422121523,59.0,77701.24,0.0,0.99997,0.0,0.00569]
[1779422126558,59.0,77701.26,0.0,0.99997,0.0,0.00569]
[1779422131592,59.0,77693.22,0.0,0.99997,0.0,0.00573]
[1779422132599,59.0,77690.77,0.0,0.99997,0.0,0.00575]
[1779422134614,59.0,77688.49,0.0,0.99997,0.0,0.00577]
[1779422139652,59.0,77689.17,0.0,0.99997,0.0,0.00576]
[1779422147708,59.0,77689.4,0.0,0.99997,0.0,0.00576]
[1779422152743,59.0,77689.76,0.0,0.99997,0.0,0.00576]
[1779422157778,59.0,77689.33,0.0,0.99997,0.0,0.00576]
[1779422161806,59.0,77695.0,0.0,0.99997,0.0,0.00571]
[1779422162814,59.0,77696.41,0.0,0.99997,0.0,0.0057]
[1779422163820,59.0,77697.31,0.0,0.99997,0.0,0.00569]
[1779422164827,59.0,77698.68,0.0,0.99997,0.0,0.00568]
[1779422165834,59.0,77699.67,0.0,0.99997,0.0,0.00567]
[1779422167849,59.0,77700.54,0.0,0.99997,0.0,0.00567]
[1779422172884,59.0,77698.61,0.0,0.99997,0.0,0.00568]
[1779422177918,59.0,77698.68,0.0,0.99997,0.0,0.00568]
[1779422185975,59.0,77698.53,0.0,0.99997,0.0,0.00568]
[1779422187989,59.0,77697.58,0.0,0.99997,0.0,0.00569]
[1779422188996,59.0,77694.02,0.0,0.99997,0.0,0.00572]
[1779422194036,59.0,77696.57,0.0,0.99997,0.0,0.00567]
[1779422195043,59.0,77698.03,0.0,0.99997,0.0,0.00566]
[1779422202091,59.0,77697.94,0.0,0.99997,0.0,0.00566]
[1779422207127,59.0,77697.28,0.0,0.99997,0.0,0.00567]
[1779422208134,59.0,77696.28,0.0,0.99997,0.0,0.00567]
[1779422215183,59.0,77696.92,0.0,0.99997,0.0,0.00567]
[1779422219211,59.0,77697.86,0.0,0.99997,0.0,0.00566]
[1779422224246,59.0,77698.09,0.0,0.99997,0.0,0.00566]
[1779422225253,59.0,77699.54,0.0,0.99997,0.0,0.00565]
[1779422232301,59.0,77699.43,0.0,0.99997,0.0,0.00565]
[1779422237337,59.0,77700.52,0.0,0.99997,0.0,0.00564]
[1779422242372,59.0,77700.5,0.0,0.99997,0.0,0.00564]
[1779422243378,59.0,77699.55,0.0,0.99997,0.0,0.00565]
[1779422248413,59.0,77698.88,0.0,0.99997,0.0,0.00565]
[1779422251435,59.0,77698.12,0.0,0.99997,0.0,0.00563]
[1779422253452,59.0,77699.02,0.0,0.99997,0.0,0.00562]
[1779422258487,59.0,77699.34,0.0,0.99997,0.0,0.00562]
[1779422264529,59.0,77699.43,0.0,0.99997,0.0,0.00562]
[1779422267550,59.0,77701.29,0.0,0.99997,0.0,0.0056]
[1779422270571,59.0,77703.49,0.0,0.99997,0.0,0.00558]
[1779422273592,59.0,77704.66,0.0,0.99997,0.0,0.00557]
[1779422277620,59.0,77705.76,0.0,0.99997,0.0,0.00556]
[1779422282654,59.0,77706.36,0.0,0.99997,0.0,0.00556]
[1779422288696,59.0,77706.36,0.0,0.99997,0.0,0.00556]
[1779422293732,59.0,77706.36,0.0,0.99997,0.0,0.00556]
[1779422296753,59.0,77705.49,0.0,0.99997,0.0,0.00557]
[1779422302795,59.0,77705.67,0.0,0.99997,0.0,0.00556]
[1779422307830,59.0,77704.73,0.0,0.99997,0.0,0.00557]
[1779422315888,59.0,77701.14,0.0,0.99997,0.0,0.00558]
[1779422320923,59.0,77700.68,0.0,0.99997,0.0,0.00558]
[1779422325957,59.0,77699.39,0.0,0.99997,0.0,0.00559]
[1779422334014,59.0,77699.52,0.0,0.99997,0.0,0.00559]
[1779422335020,59.0,77698.66,0.0,0.99997,0.0,0.0056]
[1779422341063,59.0,77698.49,0.0,0.99997,0.0,0.0056]
[1779422342070,59.0,77697.63,0.0,0.99997,0.0,0.00561]
[1779422347107,59.0,77697.95,0.0,0.99997,0.0,0.0056]
[1779422350128,59.0,77699.37,0.0,0.99997,0.0,0.00559]
[1779422352141,59.0,77700.39,0.0,0.99997,0.0,0.00558]
[1779422357177,59.0,77699.69,0.0,0.99997,0.0,0.00559]
[1779422361205,59.0,77700.53,0.0,0.99997,0.0,0.00558]
[1779422365233,59.0,77702.31,0.0,0.99997,0.0,0.00557]
[1779422373289,59.0,77702.12,0.0,0.99997,0.0,0.00554]
[1779422374296,59.0,77702.98,0.0,0.99997,0.0,0.00553]
[1779422381344,59.0,77703.33,0.0,0.99997,0.0,0.00553]
[1779422386380,59.0,77703.68,0.0,0.99997,0.0,0.00553]
[1779422387387,59.0,77702.53,0.0,0.99997,0.0,0.00554]
[1779422392422,59.0,77702.68,0.0,0.99997,0.0,0.00553]
[1779422397923,59.0,77702.71,0.0,0.99997,0.0,0.00553]
[1779422398024,59.0,77705.01,0.0,0.99997,0.0,0.00551]
[1779422398464,59.0,77708.08,0.0,0.99997,0.0,0.00549]
[1779422399472,59.0,77710.3,0.0,0.99997,0.0,0.00547]
[1779422403500,59.0,77711.62,0.0,0.99997,0.0,0.00546]
[1779422404507,59.0,77712.57,0.0,0.99997,0.0,0.00545]
[1779422405514,59.0,77715.24,0.0,0.99997,0.0,0.00543]
[1779422406521,59.0,77718.4,0.0,0.99997,0.0,0.0054]
[1779422407529,59.0,77727.25,0.0,0.99997,0.0,0.00533]
[1779422408537,59.0,77728.51,0.0,0.99997,0.0,0.00532]
[1779422413572,59.0,77727.81,0.0,0.99997,0.0,0.00532]
[1779422416592,59.0,77726.65,0.0,0.99997,0.0,0.00533]
[1779422421840,59.0,77726.86,0.0,0.99997,0.0,0.00533]
[1779422421941,59.0,77727.99,0.0,0.99997,0.0,0.00532]
[1779422427671,59.0,77728.05,0.0,0.99997,0.0,0.00532]
[1779422431699,59.0,77727.59,0.0,0.99997,0.0,0.0053]
[1779422436734,59.0,77727.11,0.0,0.99997,0.0,0.0053]
[1779422441770,59.0,77727.22,0.0,0.99997,0.0,0.0053]
[1779422443859,59.0,77727.22,0.0,0.99997,0.0,0.0053]
[1779422446805,59.0,77726.43,0.0,0.99997,0.0,0.00531]
[1779422448819,59.0,77727.37,0.0,0.99997,0.0,0.0053]
[1779422453854,59.0,77727.89,0.0,0.99997,0.0,0.0053]
[1779422458889,59.0,77727.82,0.0,0.99997,0.0,0.0053]
[1779422465939,59.0,77727.79,0.0,0.99997,0.0,0.0053]
[1779422473996,59.0,77727.85,0.0,0.99997,0.0,0.0053]
[1779422484066,59.0,77727.9,0.0,0.99997,0.0,0.0053]
[1779422489102,59.0,77727.77,0.0,0.99997,0.0,0.0053]
[1779422494137,59.0,77727.73,0.0,0.99997,0.0,0.00527]
[1779422499174,59.0,77727.84,0.0,0.99997,0.0,0.00527]
[1779422506222,59.0,77727.71,0.0,0.99997,0.0,0.00527]
[1779422511260,59.0,77727.76,0.0,0.99997,0.0,0.00527]
[1779422517300,59.0,77727.91,0.0,0.99997,0.0,0.00527]
[1779422523342,59.0,77730.05,0.0,0.99997,0.0,0.00525]
[1779422524349,59.0,77731.31,0.0,0.99997,0.0,0.00524]
[1779422525360,59.0,77732.83,0.0,0.99997,0.0,0.00523]
[1779422526365,59.0,77740.85,0.0,0.99997,0.0,0.00517]
[1779422527733,59.0,77743.03,0.0,0.99997,0.0,0.00515]
[1779422533133,59.0,77742.67,0.0,0.99997,0.0,0.00515]
[1779422538655,59.0,77742.62,0.0,0.99997,0.0,0.00515]
[1779422538712,59.0,77740.59,0.0,0.99997,0.0,0.00517]
[1779422539740,59.0,77736.83,0.0,0.99997,0.0,0.0052]
[1779422540463,59.0,77735.07,0.0,0.99997,0.0,0.00521]
[1779422545498,59.0,77735.11,0.0,0.99997,0.0,0.00521]
[1779422546505,59.0,77735.96,0.0,0.99997,0.0,0.0052]
[1779422551540,59.0,77735.7,0.0,0.99997,0.0,0.00518]
[1779422552917,59.0,77735.7,0.0,0.99997,0.0,0.00518]
[1779422560603,59.0,77742.2,0.0,0.99997,0.0,0.00513]
[1779422562617,59.0,77744.69,0.0,0.99997,0.0,0.00511]
[1779422566645,59.0,77745.58,0.0,0.99997,0.0,0.0051]
[1779422567652,59.0,77743.6,0.0,0.99997,0.0,0.00512]
[1779422568659,59.0,77742.43,0.0,0.99997,0.0,0.00513]
[1779422573694,59.0,77742.54,0.0,0.99997,0.0,0.00513]
[1779422579736,59.0,77742.45,0.0,0.99997,0.0,0.00513]
[1779422584771,59.0,77743.51,0.0,0.99997,0.0,0.00512]
[1779422588998,59.0,77743.06,0.0,0.99997,0.0,0.00512]
[1779422593835,59.0,77745.08,0.0,0.99997,0.0,0.00511]
[1779422598872,59.0,77744.8,0.0,0.99997,0.0,0.00511]
[1779422603906,59.0,77744.33,0.0,0.99997,0.0,0.00511]
[1779422605921,59.0,77745.17,0.0,0.99997,0.0,0.00511]
[1779422608942,59.0,77745.97,0.0,0.99997,0.0,0.0051]
[1779422612970,59.0,77745.4,0.0,0.99997,0.0,0.00508]
[1779422618006,59.0,77744.39,0.0,0.99997,0.0,0.00509]
[1779422625055,59.0,77744.46,0.0,0.99997,0.0,0.00508]
[1779422631097,59.0,77744.61,0.0,0.99997,0.0,0.00508]
[1779422639154,59.0,77745.0,0.0,0.99997,0.0,0.00508]
[1779422644191,59.0,77744.96,0.0,0.99997,0.0,0.00508]
[1779422649226,59.0,77744.47,0.0,0.99997,0.0,0.00508]
[1779422654260,59.0,77744.84,0.0,0.99997,0.0,0.00508]
[1779422658289,59.0,77743.97,0.0,0.99997,0.0,0.00509]
[1779422660304,59.0,77743.08,0.0,0.99997,0.0,0.0051]
[1779422665339,59.0,77743.19,0.0,0.99997,0.0,0.00509]
[1779422667353,59.0,77744.91,0.0,0.99997,0.0,0.00508]
[1779422672387,59.0,77745.52,0.0,0.99997,0.0,0.00505]
[1779422673402,59.0,77757.5,0.0,0.99997,0.0,0.00496]
[1779422675416,59.0,77753.88,0.0,0.99997,0.0,0.00499]
[1779422677429,59.0,77755.11,0.0,0.99997,0.0,0.00498]
[1779422679445,59.0,77754.11,0.0,0.99997,0.0,0.00498]
[1779422684479,59.0,77754.9,0.0,0.99997,0.0,0.00498]
[1779422689513,59.0,77754.88,0.0,0.99997,0.0,0.00498]
[1779422694549,59.0,77754.86,0.0,0.99997,0.0,0.00498]
[1779422695556,59.0,77749.09,0.0,0.99997,0.0,0.00502]
[1779422697569,59.0,77748.34,0.0,0.99997,0.0,0.00503]
[1779422698577,59.0,77746.57,0.0,0.99997,0.0,0.00504]
[1779422703612,59.0,77746.27,0.0,0.99997,0.0,0.00504]
[1779422710661,59.0,77752.51,0.0,0.99997,0.0,0.005]
[1779422711668,59.0,77755.92,0.0,0.99997,0.0,0.00497]
[1779422716357,59.0,77756.9,0.0,0.99997,0.0,0.00496]
[1779422721737,59.0,77757.38,0.0,0.99997,0.0,0.00496]
[1779422727780,59.0,77757.47,0.0,0.99997,0.0,0.00496]
[1779422734829,59.0,77757.37,0.0,0.99997,0.0,0.00493]
[1779422738857,59.0,77756.62,0.0,0.99997,0.0,0.00494]
[1779422741878,59.0,77755.65,0.0,0.99997,0.0,0.00495]
[1779422742886,59.0,77756.62,0.0,0.99997,0.0,0.00494]
[1779422744900,59.0,77757.58,0.0,0.99997,0.0,0.00493]
[1779422749935,59.0,77757.34,0.0,0.99997,0.0,0.00493]
[1779422754970,59.0,77758.13,0.0,0.99997,0.0,0.00493]
[1779422756984,59.0,77761.6,0.0,0.99997,0.0,0.0049]
[1779422757991,59.0,77763.84,0.0,0.99997,0.0,0.00488]
[1779422762020,59.0,77763.05,0.0,0.99997,0.0,0.00489]
[1779422763026,59.0,77764.42,0.0,0.99997,0.0,0.00488]
[1779422764033,59.0,77766.52,0.0,0.99997,0.0,0.00486]
[1779422765040,59.0,77765.16,0.0,0.99997,0.0,0.00487]
[1779422770074,59.0,77765.33,0.0,0.99997,0.0,0.00487]
[1779422772089,59.0,77766.74,0.0,0.99997,0.0,0.00486]
[1779422778130,59.0,77766.75,0.0,0.99997,0.0,0.00486]
[1779422783167,59.0,77763.8,0.0,0.99997,0.0,0.00488]
[1779422784173,59.0,77760.51,0.0,0.99997,0.0,0.00491]
[1779422789210,59.0,77759.96,0.0,0.99997,0.0,0.00491]
[1779422790217,59.0,77760.71,0.0,0.99997,0.0,0.00491]
[1779422797266,59.0,77760.69,0.0,0.99997,0.0,0.00488]
[1779422799280,59.0,77761.65,0.0,0.99997,0.0,0.00488]
[1779422803308,59.0,77760.85,0.0,0.99997,0.0,0.00488]
[1779422804315,59.0,77765.83,0.0,0.99997,0.0,0.00484]
[1779422806328,59.0,77766.84,0.0,0.99997,0.0,0.00484]
[1779422811364,59.0,77767.46,0.0,0.99997,0.0,0.00483]
[1779422818413,59.0,77767.3,0.0,0.99997,0.0,0.00483]
[1779422823449,59.0,77767.05,0.0,0.99997,0.0,0.00483]
[1779422824456,59.0,77767.81,0.0,0.99997,0.0,0.00483]
[1779422829491,59.0,77769.4,0.0,0.99997,0.0,0.00482]
[1779422831505,59.0,77776.12,0.0,0.99997,0.0,0.00477]
[1779422834526,59.0,77777.07,0.0,0.99997,0.0,0.00476]
[1779422838554,59.0,77780.61,0.0,0.99997,0.0,0.00473]
[1779422839560,59.0,77786.51,0.0,0.99998,0.0,0.00469]
[1779422840567,59.0,77791.61,0.0,0.99998,0.0,0.00465]
[1779422843384,59.0,77791.31,0.0,0.99998,0.0,0.00466]
[1779422843506,59.0,77791.31,0.0,0.99998,0.0,0.00466]
[1779422843477,59.0,77790.35,0.0,0.99998,0.0,0.00466]
[1779422844274,59.0,77790.35,0.0,0.99998,0.0,0.00466]
[1779422846610,59.0,77786.38,0.0,0.99998,0.0,0.00469]
[1779422847616,59.0,77778.9,0.0,0.99997,0.0,0.00475]
[1779422850637,59.0,77777.75,0.0,0.99997,0.0,0.00476]
[1779422855666,59.0,77778.68,0.0,0.99997,0.0,0.00472]
[1779422860708,59.0,77778.55,0.0,0.99997,0.0,0.00472]
[1779422865743,59.0,77778.35,0.0,0.99997,0.0,0.00473]
[1779422866750,59.0,77779.66,0.0,0.99997,0.0,0.00472]
[1779422867756,59.0,77785.79,0.0,0.99998,0.0,0.00467]
[1779422868764,59.0,77786.6,0.0,0.99998,0.0,0.00467]
[1779422869771,59.0,77787.41,0.0,0.99998,0.0,0.00466]
[1779422874806,59.0,77788.55,0.0,0.99998,0.0,0.00465]
[1779422875812,59.0,77789.54,0.0,0.99998,0.0,0.00464]
[1779422876819,59.0,77790.72,0.0,0.99998,0.0,0.00464]
[1779422880848,59.0,77788.49,0.0,0.99998,0.0,0.00465]
[1779422881855,59.0,77785.99,0.0,0.99998,0.0,0.00467]
[1779422886890,59.0,77789.95,0.0,0.99998,0.0,0.00464]
[1779422887897,59.0,77792.03,0.0,0.99998,0.0,0.00463]
[1779422889911,59.0,77798.98,0.0,0.99998,0.0,0.00458]
[1779422894945,59.0,77799.15,0.0,0.99998,0.0,0.00458]
[1779422899981,59.0,77799.08,0.0,0.99998,0.0,0.00458]
[1779422905016,59.0,77799.35,0.0,0.99998,0.0,0.00457]
[1779422906023,59.0,77800.25,0.0,0.99998,0.0,0.00457]
[1779422907029,59.0,77801.24,0.0,0.99998,0.0,0.00456]
[1779422909044,59.0,77802.13,0.0,0.99998,0.0,0.00455]
[1779422911058,59.0,77800.84,0.0,0.99998,0.0,0.00454]
[1779422918107,59.0,77800.77,0.0,0.99998,0.0,0.00454]
[1779422924150,59.0,77800.23,0.0,0.99998,0.0,0.00454]
[1779422929186,59.0,77800.37,0.0,0.99998,0.0,0.00454]
[1779422934221,59.0,77800.75,0.0,0.99998,0.0,0.00454]
[1779422939256,59.0,77800.38,0.0,0.99998,0.0,0.00454]
[1779422942279,59.0,77801.59,0.0,0.99998,0.0,0.00453]
[1779422943286,59.0,77803.0,0.0,0.99998,0.0,0.00452]
[1779422946306,59.0,77802.13,0.0,0.99998,0.0,0.00453]
[1779422948321,59.0,77802.84,0.0,0.99998,0.0,0.00453]
[1779422951342,59.0,77801.99,0.0,0.99998,0.0,0.00453]
[1779422958394,59.0,77802.47,0.0,0.99998,0.0,0.00453]
[1779422964436,59.0,77802.63,0.0,0.99998,0.0,0.00453]
[1779422969472,59.0,77802.05,0.0,0.99998,0.0,0.00453]
[1779422971485,59.0,77800.91,0.0,0.99998,0.0,0.00452]
[1779422973500,59.0,77802.23,0.0,0.99998,0.0,0.00451]
[1779422975514,59.0,77807.16,0.0,0.99998,0.0,0.00447]
[1779422976521,59.0,77807.86,0.0,0.99998,0.0,0.00447]
[1779422977528,59.0,77809.62,0.0,0.99998,0.0,0.00446]
[1779422978535,59.0,77808.87,0.0,0.99998,0.0,0.00446]
[1779422982563,59.0,77809.56,0.0,0.99998,0.0,0.00446]
[1779422985584,59.0,77807.77,0.0,0.99998,0.0,0.00447]
[1779422987598,59.0,77807.05,0.0,0.99998,0.0,0.00447]
[1779422990619,59.0,77804.34,0.0,0.99998,0.0,0.00449]
[1779422991626,59.0,77803.16,0.0,0.99998,0.0,0.0045]
[1779422997668,59.0,77802.93,0.0,0.99998,0.0,0.0045]
[1779423002707,59.0,77804.5,0.0,0.99998,0.0,0.00449]
[1779423007744,59.0,77802.81,0.0,0.99998,0.0,0.0045]
[1779423012779,59.0,77802.47,0.0,0.99998,0.0,0.00451]
[1779423015800,59.0,77804.28,0.0,0.99998,0.0,0.00449]
[1779423016807,59.0,77804.94,0.0,0.99998,0.0,0.00449]
[1779423021841,59.0,77804.81,0.0,0.99998,0.0,0.00449]
[1779423022849,59.0,77805.51,0.0,0.99998,0.0,0.00448]
[1779423023855,59.0,77804.79,0.0,0.99998,0.0,0.00449]
[1779423028891,59.0,77805.3,0.0,0.99998,0.0,0.00449]
[1779423034933,59.0,77804.86,0.0,0.99998,0.0,0.00447]
[1779423036948,59.0,77803.18,0.0,0.99998,0.0,0.00448]
[1779423037955,59.0,77802.35,0.0,0.99998,0.0,0.00448]
[1779423042990,59.0,77799.8,0.0,0.99998,0.0,0.0045]
[1779423043997,59.0,77796.34,0.0,0.99998,0.0,0.00452]
[1779423045007,59.0,77795.28,0.0,0.99998,0.0,0.00453]
[1779423047018,59.0,77796.69,0.0,0.99998,0.0,0.00452]
[1779423052053,59.0,77797.21,0.0,0.99998,0.0,0.00452]
[1779423058095,59.0,77797.38,0.0,0.99998,0.0,0.00452]
[1779423062122,59.0,77799.81,0.0,0.99998,0.0,0.0045]
[1779423064137,59.0,77800.98,0.0,0.99998,0.0,0.00449]
[1779423066151,59.0,77799.87,0.0,0.99998,0.0,0.0045]
[1779423070178,59.0,77800.78,0.0,0.99998,0.0,0.00449]
[1779423072193,59.0,77801.96,0.0,0.99998,0.0,0.00449]
[1779423073200,59.0,77803.63,0.0,0.99998,0.0,0.00447]
[1779423079241,59.0,77803.54,0.0,0.99998,0.0,0.00447]
[1779423084276,59.0,77802.66,0.0,0.99998,0.0,0.00448]
[1779423085284,59.0,77801.88,0.0,0.99998,0.0,0.00449]
[1779423086291,59.0,77807.56,0.0,0.99998,0.0,0.00445]
[1779423088304,59.0,77810.03,0.0,0.99998,0.0,0.00443]
[1779423091355,59.0,77809.43,0.0,0.99998,0.0,0.00441]
[1779423092334,59.0,77798.49,0.0,0.99998,0.0,0.00449]
[1779423093342,59.0,77797.05,0.0,0.99998,0.0,0.0045]
[1779423098376,59.0,77796.88,0.0,0.99998,0.0,0.0045]
[1779423103412,59.0,77796.88,0.0,0.99998,0.0,0.0045]
[1779423106433,59.0,77796.17,0.0,0.99998,0.0,0.0045]
[1779423109454,59.0,77797.52,0.0,0.99998,0.0,0.00449]
[1779423116503,59.0,77797.64,0.0,0.99998,0.0,0.00449]
[1779423122546,59.0,77798.12,0.0,0.99998,0.0,0.00449]
[1779423125567,59.0,77798.93,0.0,0.99998,0.0,0.00448]
[1779423133622,59.0,77799.0,0.0,0.99998,0.0,0.00448]
[1779423138658,59.0,77798.66,0.0,0.99998,0.0,0.00448]
[1779423143693,59.0,77798.77,0.0,0.99998,0.0,0.00448]
[1779423150742,59.0,77798.76,0.0,0.99998,0.0,0.00448]
[1779423155777,59.0,77798.89,0.0,0.99998,0.0,0.00446]
[1779423156784,59.0,77799.82,0.0,0.99998,0.0,0.00445]
[1779423161819,59.0,77799.55,0.0,0.99998,0.0,0.00446]
[1779423167861,59.0,77799.24,0.0,0.99998,0.0,0.00446]
[1779423169875,59.0,77799.94,0.0,0.99998,0.0,0.00445]
[1779423174910,59.0,77799.72,0.0,0.99998,0.0,0.00445]
[1779423180951,59.0,77799.15,0.0,0.99998,0.0,0.00446]
[1779423185987,59.0,77799.39,0.0,0.99998,0.0,0.00446]
[1779423191024,59.0,77799.58,0.0,0.99998,0.0,0.00446]
[1779423196059,59.0,77799.84,0.0,0.99998,0.0,0.00445]
[1779423202101,59.0,77800.04,0.0,0.99998,0.0,0.00445]
[1779423210677,59.0,77799.73,0.0,0.99998,0.0,0.00445]
[1779423216198,59.0,77799.79,0.0,0.99998,0.0,0.00443]
[1779423222241,59.0,77799.74,0.0,0.99998,0.0,0.00443]
[1779423227276,59.0,77799.14,0.0,0.99998,0.0,0.00444]
[1779423233318,59.0,77798.97,0.0,0.99998,0.0,0.00444]
[1779423238353,59.0,77799.4,0.0,0.99998,0.0,0.00443]
[1779423243388,59.0,77799.33,0.0,0.99998,0.0,0.00443]
[1779423248429,59.0,77799.4,0.0,0.99998,0.0,0.00443]
[1779423253458,59.0,77799.34,0.0,0.99998,0.0,0.00443]
[1779423265542,59.0,77798.66,0.0,0.99998,0.0,0.00444]
[1779423269570,59.0,77805.69,0.0,0.99998,0.0,0.00439]
[1779423270577,59.0,77807.93,0.0,0.99998,0.0,0.00437]
[1779423275612,59.0,77808.17,0.0,0.99998,0.0,0.00435]
[1779423276620,59.0,77807.36,0.0,0.99998,0.0,0.00436]
[1779423277627,59.0,77808.03,0.0,0.99998,0.0,0.00435]
[1779423283669,59.0,77808.23,0.0,0.99998,0.0,0.00435]
[1779423287697,59.0,77815.66,0.0,0.99998,0.0,0.0043]
[1779423288704,59.0,77817.38,0.0,0.99998,0.0,0.00429]
[1779423290718,59.0,77815.92,0.0,0.99998,0.0,0.0043]
[1779423291725,59.0,77814.87,0.0,0.99998,0.0,0.0043]
[1779423292732,59.0,77814.01,0.0,0.99998,0.0,0.00431]
[1779423295753,59.0,77807.28,0.0,0.99998,0.0,0.00436]
[1779423296760,59.0,77805.08,0.0,0.99998,0.0,0.00437]
[1779423297874,59.0,77801.7,0.0,0.99998,0.0,0.00439]
[1779423299780,59.0,77806.28,0.0,0.99998,0.0,0.00436]
[1779423303810,59.0,77811.39,0.0,0.99998,0.0,0.00433]
[1779423304817,59.0,77814.17,0.0,0.99998,0.0,0.00431]
[1779423305824,59.0,77815.56,0.0,0.99998,0.0,0.0043]
[1779423306831,59.0,77816.27,0.0,0.99998,0.0,0.0043]
[1779423311868,59.0,77815.95,0.0,0.99998,0.0,0.0043]
[1779423315896,59.0,77817.11,0.0,0.99998,0.0,0.00429]
[1779423316903,59.0,77818.48,0.0,0.99998,0.0,0.00428]
[1779423320931,59.0,77824.66,0.0,0.99998,0.0,0.00424]
[1779423321937,59.0,77825.46,0.0,0.99998,0.0,0.00423]
[1779423322944,59.0,77827.45,0.0,0.99998,0.0,0.00422]
[1779423323952,59.0,77829.93,0.0,0.99998,0.0,0.0042]
[1779423325966,59.0,77827.16,0.0,0.99998,0.0,0.00422]
[1779423326973,59.0,77828.34,0.0,0.99998,0.0,0.00421]
[1779423331001,59.0,77827.87,0.0,0.99998,0.0,0.0042]
[1779423337175,59.0,77828.13,0.0,0.99998,0.0,0.00419]
[1779423339822,59.0,77827.34,0.0,0.99998,0.0,0.0042]
[1779423340086,59.0,77825.15,0.0,0.99998,0.0,0.00421]
[1779423341093,59.0,77818.67,0.0,0.99998,0.0,0.00426]
[1779423342101,59.0,77816.04,0.0,0.99998,0.0,0.00427]
[1779423346487,59.0,77817.31,0.0,0.99998,0.0,0.00427]
[1779423347137,59.0,77816.19,0.0,0.99998,0.0,0.00427]
[1779423348144,59.0,77814.9,0.0,0.99998,0.0,0.00428]
[1779423351002,59.0,77814.87,0.0,0.99998,0.0,0.00428]
[1779423350157,59.0,77815.64,0.0,0.99998,0.0,0.00428]
[1779423351541,59.0,77816.82,0.0,0.99998,0.0,0.00427]
[1779423357207,59.0,77815.82,0.0,0.99998,0.0,0.00428]
[1779423358214,59.0,77814.75,0.0,0.99998,0.0,0.00428]
[1779423362242,59.0,77816.11,0.0,0.99998,0.0,0.00427]
[1779423364256,59.0,77813.63,0.0,0.99998,0.0,0.00429]
[1779423365263,59.0,77808.3,0.0,0.99998,0.0,0.00433]
[1779423370298,59.0,77807.9,0.0,0.99998,0.0,0.00433]
[1779423376341,59.0,77806.83,0.0,0.99998,0.0,0.00434]
[1779423382382,59.0,77807.01,0.0,0.99998,0.0,0.00434]
[1779423391446,59.0,77806.82,0.0,0.99998,0.0,0.00431]
[1779423399502,59.0,77801.75,0.0,0.99998,0.0,0.00435]
[1779423400509,59.0,77799.85,0.0,0.99998,0.0,0.00436]
[1779423401516,59.0,77797.1,0.0,0.99998,0.0,0.00438]
[1779423402523,59.0,77797.88,0.0,0.99998,0.0,0.00437]
[1779423405544,59.0,77795.15,0.0,0.99998,0.0,0.00439]
[1779423406551,59.0,77791.52,0.0,0.99998,0.0,0.00442]
[1779423409572,59.0,77787.35,0.0,0.99998,0.0,0.00445]
[1779423410579,59.0,77789.36,0.0,0.99998,0.0,0.00443]
[1779423411586,59.0,77790.68,0.0,0.99998,0.0,0.00442]
[1779423416620,59.0,77790.99,0.0,0.99998,0.0,0.00442]
[1779423419641,59.0,77790.0,0.0,0.99998,0.0,0.00443]
[1779423420648,59.0,77785.37,0.0,0.99998,0.0,0.00446]
[1779423421656,59.0,77784.26,0.0,0.99998,0.0,0.00447]
[1779423426692,59.0,77783.44,0.0,0.99998,0.0,0.00447]
[1779423429713,59.0,77779.33,0.0,0.99998,0.0,0.0045]
[1779423430720,59.0,77780.84,0.0,0.99998,0.0,0.00449]
[1779423433741,59.0,77782.58,0.0,0.99998,0.0,0.00448]
[1779423434748,59.0,77784.36,0.0,0.99998,0.0,0.00447]
[1779423438776,59.0,77785.34,0.0,0.99998,0.0,0.00446]
[1779423442804,59.0,77784.52,0.0,0.99998,0.0,0.00447]
[1779423448845,59.0,77785.01,0.0,0.99998,0.0,0.00446]
[1779423454888,59.0,77784.05,0.0,0.99998,0.0,0.00445]
[1779423459924,59.0,77784.42,0.0,0.99998,0.0,0.00444]
[1779423460931,59.0,77783.38,0.0,0.99998,0.0,0.00445]
[1779423465968,59.0,77783.62,0.0,0.99998,0.0,0.00445]
[1779423472014,59.0,77783.83,0.0,0.99998,0.0,0.00445]
[1779423473017,59.0,77783.06,0.0,0.99998,0.0,0.00445]
[1779423479058,59.0,77782.82,0.0,0.99998,0.0,0.00446]
[1779423484094,59.0,77780.61,0.0,0.99998,0.0,0.00447]
[1779423488122,59.0,77772.34,0.0,0.99998,0.0,0.00453]
[1779423489130,59.0,77769.45,0.0,0.99998,0.0,0.00455]
[1779423491144,59.0,77767.22,0.0,0.99998,0.0,0.00457]
[1779423492151,59.0,77761.94,0.0,0.99998,0.0,0.0046]
[1779423493157,59.0,77760.37,0.0,0.99998,0.0,0.00461]
[1779423494164,59.0,77761.58,0.0,0.99998,0.0,0.00461]
[1779423497186,59.0,77762.55,0.0,0.99998,0.0,0.0046]
[1779423498193,59.0,77761.73,0.0,0.99998,0.0,0.0046]
[1779423499200,59.0,77760.12,0.0,0.99998,0.0,0.00462]
[1779423502221,59.0,77758.31,0.0,0.99998,0.0,0.00463]
[1779423503228,59.0,77753.99,0.0,0.99998,0.0,0.00466]
[1779423504235,59.0,77749.88,0.0,0.99997,0.0,0.00469]
[1779423506249,59.0,77748.7,0.0,0.99997,0.0,0.0047]
[1779423510278,59.0,77740.45,0.0,0.99997,0.0,0.00476]
[1779423511286,59.0,77743.94,0.0,0.99997,0.0,0.00471]
[1779423512292,59.0,77745.21,0.0,0.99997,0.0,0.0047]
[1779423514306,59.0,77740.75,0.0,0.99997,0.0,0.00473]
[1779423515312,59.0,77739.35,0.0,0.99997,0.0,0.00474]
[1779423517327,59.0,77742.14,0.0,0.99997,0.0,0.00472]
[1779423518334,59.0,77752.93,0.0,0.99998,0.0,0.00464]
[1779423519341,59.0,77755.66,0.0,0.99998,0.0,0.00462]
[1779423520347,59.0,77754.34,0.0,0.99998,0.0,0.00463]
[1779423523369,59.0,77756.25,0.0,0.99998,0.0,0.00462]
[1779423524376,59.0,77757.57,0.0,0.99998,0.0,0.00461]
[1779423527396,59.0,77758.74,0.0,0.99998,0.0,0.0046]
[1779423533448,59.0,77759.23,0.0,0.99998,0.0,0.0046]
[1779423536469,59.0,77760.86,0.0,0.99998,0.0,0.00459]
[1779423537476,59.0,77761.6,0.0,0.99998,0.0,0.00458]
[1779423538482,59.0,77762.62,0.0,0.99998,0.0,0.00457]
[1779423539489,59.0,77763.75,0.0,0.99998,0.0,0.00457]
[1779423540497,59.0,77765.59,0.0,0.99998,0.0,0.00455]
[1779423541503,59.0,77766.48,0.0,0.99998,0.0,0.00455]
[1779423543518,59.0,77769.26,0.0,0.99998,0.0,0.00453]
[1779423548553,59.0,77769.01,0.0,0.99998,0.0,0.00453]
[1779423552581,59.0,77766.54,0.0,0.99998,0.0,0.00455]
[1779423557616,59.0,77766.64,0.0,0.99998,0.0,0.00455]
[1779423560637,59.0,77771.0,0.0,0.99998,0.0,0.00451]
[1779423562651,59.0,77771.81,0.0,0.99998,0.0,0.00451]
[1779423567686,59.0,77771.14,0.0,0.99998,0.0,0.00451]
[1779423572720,59.0,77771.35,0.0,0.99998,0.0,0.00449]
[1779423581784,59.0,77771.45,0.0,0.99998,0.0,0.00449]
[1779423588833,59.0,77771.76,0.0,0.99998,0.0,0.00449]
[1779423594874,59.0,77771.39,0.0,0.99998,0.0,0.00449]
[1779423599910,59.0,77771.37,0.0,0.99998,0.0,0.00449]
[1779423604945,59.0,77771.3,0.0,0.99998,0.0,0.00449]
[1779423609980,59.0,77770.53,0.0,0.99998,0.0,0.00449]
[1779423615015,59.0,77770.74,0.0,0.99998,0.0,0.00449]
[1779423618036,59.0,77771.56,0.0,0.99998,0.0,0.00449]
[1779423619043,59.0,77770.83,0.0,0.99998,0.0,0.00449]
[1779423624078,59.0,77771.28,0.0,0.99998,0.0,0.00449]
[1779423630123,59.0,77771.53,0.0,0.99998,0.0,0.00449]
[1779423631130,59.0,77774.94,0.0,0.99998,0.0,0.00444]
[1779423632137,59.0,77772.49,0.0,0.99998,0.0,0.00446]
[1779423635158,59.0,77773.75,0.0,0.99998,0.0,0.00445]
[1779423640193,59.0,77773.41,0.0,0.99998,0.0,0.00445]
[1779423645228,59.0,77773.43,0.0,0.99998,0.0,0.00445]
[1779423650264,59.0,77772.01,0.0,0.99998,0.0,0.00446]
[1779423651271,59.0,77767.07,0.0,0.99998,0.0,0.0045]
[1779423652278,59.0,77765.53,0.0,0.99998,0.0,0.00451]
[1779423659326,59.0,77765.54,0.0,0.99998,0.0,0.00451]
[1779423661341,59.0,77768.17,0.0,0.99998,0.0,0.00449]
[1779423666376,59.0,77768.35,0.0,0.99998,0.0,0.00449]
[1779423671411,59.0,77768.17,0.0,0.99998,0.0,0.00449]
[1779423676446,59.0,77768.24,0.0,0.99998,0.0,0.00449]
[1779423680474,59.0,77767.35,0.0,0.99998,0.0,0.00449]
[1779423686516,59.0,77767.01,0.0,0.99998,0.0,0.0045]
[1779423693564,59.0,77766.78,0.0,0.99998,0.0,0.00447]
[1779423696585,59.0,77774.6,0.0,0.99998,0.0,0.00442]
[1779423697593,59.0,77776.59,0.0,0.99998,0.0,0.00441]
[1779423699607,59.0,77780.64,0.0,0.99998,0.0,0.00438]
[1779423700614,59.0,77781.71,0.0,0.99998,0.0,0.00437]
[1779423701621,59.0,77782.95,0.0,0.99998,0.0,0.00436]
[1779423704642,59.0,77784.66,0.0,0.99998,0.0,0.00435]
[1779423705649,59.0,77787.49,0.0,0.99998,0.0,0.00433]
[1779423706655,59.0,77788.39,0.0,0.99998,0.0,0.00432]
[1779423710684,59.0,77789.16,0.0,0.99998,0.0,0.00432]
[1779423711691,59.0,77790.02,0.0,0.99998,0.0,0.00431]
[1779423724782,59.0,77789.34,0.0,0.99998,0.0,0.00432]
[1779423726797,59.0,77786.59,0.0,0.99998,0.0,0.00434]
[1779423727804,59.0,77775.13,0.0,0.99998,0.0,0.00442]
[1779423728811,59.0,77763.05,0.0,0.99998,0.0,0.0045]
[1779423729818,59.0,77762.59,0.0,0.99998,0.0,0.0045]
[1779423734853,59.0,77759.54,0.0,0.99998,0.0,0.00452]
[1779423736867,59.0,77760.55,0.0,0.99998,0.0,0.00452]
[1779423741956,59.0,77760.3,0.0,0.99998,0.0,0.00452]
[1779423742909,59.0,77761.4,0.0,0.99998,0.0,0.00451]
[1779423743917,59.0,77762.51,0.0,0.99998,0.0,0.0045]
[1779423746938,59.0,77761.6,0.0,0.99998,0.0,0.00451]
[1779423751971,59.0,77761.78,0.0,0.99998,0.0,0.00449]
[1779423757007,59.0,77761.9,0.0,0.99998,0.0,0.00448]
[1779423762043,59.0,77762.07,0.0,0.99998,0.0,0.00448]
[1779423767079,59.0,77761.84,0.0,0.99998,0.0,0.00448]
[1779423769092,59.0,77761.11,0.0,0.99998,0.0,0.00449]
[1779423770100,59.0,77762.04,0.0,0.99998,0.0,0.00448]
[1779423775135,59.0,77761.5,0.0,0.99998,0.0,0.00449]
[1779423780171,59.0,77763.43,0.0,0.99998,0.0,0.00447]
[1779423783192,59.0,77762.47,0.0,0.99998,0.0,0.00448]
[1779423789233,59.0,77762.54,0.0,0.99998,0.0,0.00448]
[1779423794272,59.0,77757.58,0.0,0.99998,0.0,0.00451]
[1779423795279,59.0,77755.91,0.0,0.99998,0.0,0.00453]
[1779423800314,59.0,77756.07,0.0,0.99998,0.0,0.00453]
[1779423805349,59.0,77756.18,0.0,0.99998,0.0,0.00452]
[1779423807363,59.0,77759.87,0.0,0.99998,0.0,0.0045]
[1779423809377,59.0,77760.99,0.0,0.99998,0.0,0.00449]
[1779423811391,59.0,77760.14,0.0,0.99998,0.0,0.00447]
[1779423816426,59.0,77760.36,0.0,0.99998,0.0,0.00447]
[1779423817433,59.0,77762.19,0.0,0.99998,0.0,0.00446]
[1779423822468,59.0,77762.56,0.0,0.99998,0.0,0.00446]
[1779423825489,59.0,77761.81,0.0,0.99998,0.0,0.00446]
[1779423831533,59.0,77761.71,0.0,0.99998,0.0,0.00446]
[1779423832541,59.0,77762.52,0.0,0.99998,0.0,0.00446]
[1779423841605,59.0,77762.32,0.0,0.99998,0.0,0.00446]
[1779423846640,59.0,77761.61,0.0,0.99998,0.0,0.00446]
[1779423848654,59.0,77760.3,0.0,0.99998,0.0,0.00447]
[1779423849661,59.0,77758.8,0.0,0.99998,0.0,0.00448]
[1779423850668,59.0,77758.05,0.0,0.99998,0.0,0.00449]
[1779423854696,59.0,77756.8,0.0,0.99998,0.0,0.0045]
[1779423855702,59.0,77754.22,0.0,0.99998,0.0,0.00451]
[1779423856709,59.0,77753.43,0.0,0.99998,0.0,0.00452]
[1779423858725,59.0,77752.45,0.0,0.99998,0.0,0.00453]
[1779423862753,59.0,77751.67,0.0,0.99998,0.0,0.00453]
[1779423867788,59.0,77751.37,0.0,0.99998,0.0,0.00454]
[1779423871816,59.0,77750.86,0.0,0.99998,0.0,0.00451]
[1779423873870,59.0,77750.85,0.0,0.99998,0.0,0.00452]
[1779423873952,59.0,77746.15,0.0,0.99998,0.0,0.00455]
[1779423874836,59.0,77743.74,0.0,0.99998,0.0,0.00457]
[1779423877390,59.0,77744.06,0.0,0.99998,0.0,0.00456]
[1779423880878,59.0,77735.69,0.0,0.99998,0.0,0.00462]
[1779423885914,59.0,77735.74,0.0,0.99998,0.0,0.00462]
[1779423889070,59.0,77734.67,0.0,0.99998,0.0,0.00463]
[1779423894976,59.0,77734.56,0.0,0.99998,0.0,0.00463]
[1779423900020,59.0,77735.35,0.0,0.99998,0.0,0.00463]
[1779423901023,59.0,77736.12,0.0,0.99998,0.0,0.00462]
[1779423905051,59.0,77734.5,0.0,0.99998,0.0,0.00463]
[1779423910086,59.0,77734.78,0.0,0.99998,0.0,0.00463]
[1779423913109,59.0,77735.59,0.0,0.99998,0.0,0.00462]
[1779423918485,59.0,77736.16,0.0,0.99998,0.0,0.00462]
[1779423924186,59.0,77735.85,0.0,0.99998,0.0,0.00462]
[1779423932243,59.0,77735.99,0.0,0.99998,0.0,0.0046]
[1779423933250,59.0,77735.05,0.0,0.99998,0.0,0.0046]
[1779423938285,59.0,77734.26,0.0,0.99998,0.0,0.00461]
[1779423943320,59.0,77734.67,0.0,0.99998,0.0,0.00461]
[1779423948355,59.0,77734.11,0.0,0.99998,0.0,0.00461]
[1779423953391,59.0,77732.73,0.0,0.99998,0.0,0.00462]
[1779423955404,59.0,77727.75,0.0,0.99998,0.0,0.00466]
[1779423956412,59.0,77725.97,0.0,0.99997,0.0,0.00467]
[1779423961446,59.0,77726.61,0.0,0.99997,0.0,0.00467]
[1779423966481,59.0,77726.6,0.0,0.99997,0.0,0.00467]
[1779423973531,59.0,77725.82,0.0,0.99997,0.0,0.00467]
[1779423974537,59.0,77720.48,0.0,0.99997,0.0,0.00471]
[1779423976552,59.0,77717.59,0.0,0.99997,0.0,0.00473]
[1779423977559,59.0,77712.76,0.0,0.99997,0.0,0.00477]
[1779423978566,59.0,77711.27,0.0,0.99997,0.0,0.00478]
[1779423979573,59.0,77710.1,0.0,0.99997,0.0,0.00479]
[1779423982595,59.0,77711.39,0.0,0.99997,0.0,0.00478]
[1779423987631,59.0,77709.68,0.0,0.99997,0.0,0.00479]
[1779423987910,59.0,77709.68,0.0,0.99997,0.0,0.00479]
[1779423993673,59.0,77709.11,0.0,0.99997,0.0,0.00477]
[1779423997701,59.0,77712.05,0.0,0.99997,0.0,0.00475]
[1779423998708,59.0,77713.22,0.0,0.99997,0.0,0.00474]
[1779423999714,59.0,77712.32,0.0,0.99997,0.0,0.00475]
[1779424001730,59.0,77709.91,0.0,0.99997,0.0,0.00476]
[1779424004751,59.0,77708.81,0.0,0.99997,0.0,0.00477]
[1779424009785,59.0,77709.04,0.0,0.99997,0.0,0.00477]
[1779424014821,59.0,77709.13,0.0,0.99997,0.0,0.00477]
[1779424024179,59.0,77709.01,0.0,0.99997,0.0,0.00477]
[1779424026912,59.0,77707.84,0.0,0.99997,0.0,0.00478]
[1779424028925,59.0,77710.39,0.0,0.99997,0.0,0.00476]
[1779424030940,59.0,77711.41,0.0,0.99997,0.0,0.00475]
[1779424032954,59.0,77712.34,0.0,0.99997,0.0,0.00475]
[1779424036982,59.0,77710.65,0.0,0.99997,0.0,0.00476]
[1779424042018,59.0,77712.5,0.0,0.99997,0.0,0.00474]
[1779424048060,59.0,77712.9,0.0,0.99997,0.0,0.00474]
[1779424050074,59.0,77711.41,0.0,0.99997,0.0,0.00475]
[1779424056117,59.0,77711.68,0.0,0.99997,0.0,0.00473]
[1779424061152,59.0,77712.76,0.0,0.99997,0.0,0.00472]
[1779424065180,59.0,77716.37,0.0,0.99997,0.0,0.00469]
[1779424066187,59.0,77718.37,0.0,0.99997,0.0,0.00468]
[1779424069208,59.0,77719.4,0.0,0.99997,0.0,0.00467]
[1779424075250,59.0,77719.06,0.0,0.99997,0.0,0.00467]
[1779424080285,59.0,77719.03,0.0,0.99997,0.0,0.00467]
[1779424085320,59.0,77718.51,0.0,0.99997,0.0,0.00468]
[1779424090355,59.0,77718.16,0.0,0.99997,0.0,0.00468]
[1779424096398,59.0,77719.0,0.0,0.99997,0.0,0.00467]
[1779424106468,59.0,77719.0,0.0,0.99997,0.0,0.00467]
[1779424111503,59.0,77718.83,0.0,0.99998,0.0,0.00465]
[1779424118552,59.0,77719.0,0.0,0.99998,0.0,0.00465]
[1779424123587,59.0,77719.92,0.0,0.99998,0.0,0.00464]
[1779424128622,59.0,77719.77,0.0,0.99998,0.0,0.00464]
[1779424133657,59.0,77722.35,0.0,0.99998,0.0,0.00462]
[1779424134664,59.0,77723.59,0.0,0.99998,0.0,0.00461]
[1779424135671,59.0,77724.58,0.0,0.99998,0.0,0.00461]
[1779424141713,59.0,77724.82,0.0,0.99998,0.0,0.00461]
[1779424146748,59.0,77724.98,0.0,0.99998,0.0,0.0046]
[1779424151784,59.0,77725.24,0.0,0.99998,0.0,0.0046]
[1779424156819,59.0,77725.46,0.0,0.99998,0.0,0.0046]
[1779424161854,59.0,77725.7,0.0,0.99998,0.0,0.0046]
[1779424166888,59.0,77725.89,0.0,0.99998,0.0,0.0046]
[1779424172931,59.0,77725.9,0.0,0.99998,0.0,0.00457]
[1779424179980,59.0,77726.11,0.0,0.99998,0.0,0.00457]
[1779424189043,59.0,77726.39,0.0,0.99998,0.0,0.00457]
[1779424196092,59.0,77726.23,0.0,0.99998,0.0,0.00457]
[1779424199312,59.0,77725.85,0.0,0.99998,0.0,0.00457]
[1779424199743,59.0,77727.59,0.0,0.99998,0.0,0.00456]
[1779424200121,59.0,77728.41,0.0,0.99998,0.0,0.00456]
[1779424201128,59.0,77733.17,0.0,0.99998,0.0,0.00452]
[1779424202135,59.0,77734.85,0.0,0.99998,0.0,0.00451]
[1779424204149,59.0,77733.89,0.0,0.99998,0.0,0.00452]
[1779424209184,59.0,77729.82,0.0,0.99998,0.0,0.00455]
[1779424210192,59.0,77722.71,0.0,0.99998,0.0,0.0046]
[1779424211199,59.0,77720.09,0.0,0.99998,0.0,0.00462]
[1779424216234,59.0,77720.97,0.0,0.99998,0.0,0.00461]
[1779424223283,59.0,77720.98,0.0,0.99998,0.0,0.00461]
[1779424225297,59.0,77717.58,0.0,0.99998,0.0,0.00463]
[1779424226755,59.0,77717.58,0.0,0.99998,0.0,0.00463]
[1779424232346,59.0,77718.08,0.0,0.99998,0.0,0.00461]
[1779424237380,59.0,77718.37,0.0,0.99998,0.0,0.0046]
[1779424239395,59.0,77721.06,0.0,0.99998,0.0,0.00458]
[1779424242416,59.0,77721.87,0.0,0.99998,0.0,0.00458]
[1779424247450,59.0,77721.33,0.0,0.99998,0.0,0.00458]
[1779424252486,59.0,77720.78,0.0,0.99998,0.0,0.00459]
[1779424257521,59.0,77720.72,0.0,0.99998,0.0,0.00459]
[1779424263563,59.0,77720.87,0.0,0.99998,0.0,0.00459]
[1779424268598,59.0,77717.53,0.0,0.99998,0.0,0.00461]
[1779424272626,59.0,77714.75,0.0,0.99998,0.0,0.00463]
[1779424278667,59.0,77714.96,0.0,0.99998,0.0,0.00463]
[1779424285717,59.0,77715.22,0.0,0.99998,0.0,0.00463]
[1779424287732,59.0,77716.07,0.0,0.99998,0.0,0.00462]
[1779424288739,59.0,77718.32,0.0,0.99998,0.0,0.0046]
[1779424289746,59.0,77719.15,0.0,0.99998,0.0,0.0046]
[1779424291760,59.0,77717.65,0.0,0.99998,0.0,0.00458]
[1779424292767,59.0,77719.18,0.0,0.99998,0.0,0.00457]
[1779424297802,59.0,77722.6,0.0,0.99998,0.0,0.00455]
[1779424298808,59.0,77724.81,0.0,0.99998,0.0,0.00453]
[1779424303844,59.0,77725.23,0.0,0.99998,0.0,0.00453]
[1779424308879,59.0,77725.6,0.0,0.99998,0.0,0.00453]
[1779424321970,59.0,77725.64,0.0,0.99998,0.0,0.00453]
[1779424327005,59.0,77725.45,0.0,0.99998,0.0,0.00453]
[1779424328019,59.0,77724.31,0.0,0.99998,0.0,0.00454]
[1779424333052,59.0,77724.17,0.0,0.99998,0.0,0.00454]
[1779424339093,59.0,77724.22,0.0,0.99998,0.0,0.00454]
[1779424344129,59.0,77725.32,0.0,0.99998,0.0,0.00453]
[1779424353192,59.0,77724.69,0.0,0.99998,0.0,0.00451]
[1779424360243,59.0,77724.91,0.0,0.99998,0.0,0.00451]
[1779424365278,59.0,77723.7,0.0,0.99998,0.0,0.00452]
[1779424370313,59.0,77723.86,0.0,0.99998,0.0,0.00452]
[1779424375349,59.0,77724.34,0.0,0.99998,0.0,0.00451]
[1779424380384,59.0,77724.48,0.0,0.99998,0.0,0.00451]
[1779424383405,59.0,77725.33,0.0,0.99998,0.0,0.00451]
[1779424388439,59.0,77725.75,0.0,0.99998,0.0,0.0045]
[1779424391460,59.0,77726.68,0.0,0.99998,0.0,0.0045]
[1779424396496,59.0,77727.2,0.0,0.99998,0.0,0.00449]
[1779424401531,59.0,77727.15,0.0,0.99998,0.0,0.00449]
[1779424402343,59.0,77727.15,0.0,0.99998,0.0,0.00449]
[1779424405559,59.0,77724.68,0.0,0.99998,0.0,0.00451]
[1779424409587,59.0,77725.57,0.0,0.99998,0.0,0.0045]
[1779424415629,59.0,77725.53,0.0,0.99998,0.0,0.00448]
[1779424421671,59.0,77725.63,0.0,0.99998,0.0,0.00448]
[1779424429726,59.0,77725.66,0.0,0.99998,0.0,0.00448]
[1779424430734,59.0,77726.93,0.0,0.99998,0.0,0.00447]
[1779424431741,59.0,77728.36,0.0,0.99998,0.0,0.00446]
[1779424436776,59.0,77728.37,0.0,0.99998,0.0,0.00446]
[1779424442818,59.0,77728.25,0.0,0.99998,0.0,0.00446]
[1779424449867,59.0,77728.28,0.0,0.99998,0.0,0.00446]
[1779424450874,59.0,77729.87,0.0,0.99998,0.0,0.00445]
[1779424456916,59.0,77730.62,0.0,0.99998,0.0,0.00444]
[1779424459937,59.0,77731.5,0.0,0.99998,0.0,0.00444]
[1779424464973,59.0,77732.14,0.0,0.99998,0.0,0.00443]
[1779424466987,59.0,77733.08,0.0,0.99998,0.0,0.00443]
[1779424472026,59.0,77733.03,0.0,0.99998,0.0,0.0044]
[1779424477060,59.0,77732.94,0.0,0.99998,0.0,0.00441]
[1779424482096,59.0,77730.63,0.0,0.99998,0.0,0.00442]
[1779424483103,59.0,77727.81,0.0,0.99998,0.0,0.00444]
[1779424488138,59.0,77728.19,0.0,0.99998,0.0,0.00444]
[1779424499216,59.0,77728.78,0.0,0.99998,0.0,0.00443]
[1779424501230,59.0,77730.2,0.0,0.99998,0.0,0.00442]
[1779424506265,59.0,77730.2,0.0,0.99998,0.0,0.00442]
[1779424511300,59.0,77725.64,0.0,0.99998,0.0,0.00446]
[1779424512307,59.0,77708.4,0.0,0.99998,0.0,0.00458]
[1779424513317,59.0,77705.58,0.0,0.99998,0.0,0.0046]
[1779424514324,59.0,77706.79,0.0,0.99998,0.0,0.00459]
[1779424518351,59.0,77705.67,0.0,0.99998,0.0,0.0046]
[1779424520054,59.0,77705.67,0.0,0.99998,0.0,0.0046]
[1779424520210,59.0,77703.86,0.0,0.99998,0.0,0.00461]
[1779424520366,59.0,77701.8,0.0,0.99998,0.0,0.00463]
[1779424522381,59.0,77697.18,0.0,0.99997,0.0,0.00466]
[1779424523388,59.0,77691.14,0.0,0.99997,0.0,0.0047]
[1779424525402,59.0,77689.11,0.0,0.99997,0.0,0.00472]
[1779424530437,59.0,77688.39,0.0,0.99997,0.0,0.00472]
[1779424531444,59.0,77687.73,0.0,0.99997,0.0,0.0047]
[1779424535472,59.0,77691.27,0.0,0.99997,0.0,0.00468]
[1779424536478,59.0,77692.14,0.0,0.99997,0.0,0.00467]
[1779424541514,59.0,77692.75,0.0,0.99997,0.0,0.00467]
[1779424542521,59.0,77695.89,0.0,0.99998,0.0,0.00464]
[1779424543528,59.0,77698.3,0.0,0.99998,0.0,0.00463]
[1779424545542,59.0,77700.09,0.0,0.99998,0.0,0.00461]
[1779424550577,59.0,77699.67,0.0,0.99998,0.0,0.00462]
[1779424552590,59.0,77698.04,0.0,0.99998,0.0,0.00463]
[1779424553598,59.0,77690.79,0.0,0.99997,0.0,0.00468]
[1779424554606,59.0,77689.1,0.0,0.99997,0.0,0.00469]
[1779424559640,59.0,77689.04,0.0,0.99997,0.0,0.00469]
[1779424561654,59.0,77686.61,0.0,0.99997,0.0,0.00471]
[1779424563670,59.0,77685.75,0.0,0.99997,0.0,0.00472]
[1779424568703,59.0,77683.39,0.0,0.99997,0.0,0.00474]
[1779424570716,59.0,77680.26,0.0,0.99997,0.0,0.00476]
[1779424572737,59.0,77679.34,0.0,0.99997,0.0,0.00477]
[1779424573738,59.0,77678.5,0.0,0.99997,0.0,0.00477]
[1779424578773,59.0,77678.87,0.0,0.99997,0.0,0.00477]
[1779424583807,59.0,77678.55,0.0,0.99997,0.0,0.00477]
[1779424589850,59.0,77678.44,0.0,0.99997,0.0,0.00477]
[1779424594885,59.0,77678.22,0.0,0.99997,0.0,0.00475]
[1779424599920,59.0,77678.5,0.0,0.99997,0.0,0.00475]
[1779424604955,59.0,77678.8,0.0,0.99997,0.0,0.00475]
[1779424609989,59.0,77679.38,0.0,0.99997,0.0,0.00474]
[1779424614018,59.0,77677.87,0.0,0.99997,0.0,0.00475]
[1779424619053,59.0,77677.41,0.0,0.99997,0.0,0.00476]
[1779424624088,59.0,77677.54,0.0,0.99997,0.0,0.00476]
[1779424626102,59.0,77674.67,0.0,0.99997,0.0,0.00478]
[1779424631138,59.0,77674.67,0.0,0.99997,0.0,0.00478]
[1779424637181,59.0,77677.31,0.0,0.99997,0.0,0.00476]
[1779424638188,59.0,77680.61,0.0,0.99997,0.0,0.00473]
[1779424639195,59.0,77681.81,0.0,0.99997,0.0,0.00472]
[1779424640202,59.0,77682.96,0.0,0.99997,0.0,0.00471]
[1779424647251,59.0,77686.8,0.0,0.99997,0.0,0.00469]
[1779424648258,59.0,77689.96,0.0,0.99997,0.0,0.00466]
[1779424653293,59.0,77689.31,0.0,0.99998,0.0,0.00464]
[1779424657321,59.0,77690.17,0.0,0.99998,0.0,0.00464]
[1779424661349,59.0,77688.75,0.0,0.99997,0.0,0.00465]
[1779424666386,59.0,77689.4,0.0,0.99998,0.0,0.00464]
[1779424671421,59.0,77690.15,0.0,0.99998,0.0,0.00464]
[1779424676456,59.0,77690.13,0.0,0.99998,0.0,0.00464]
[1779424678470,59.0,77691.05,0.0,0.99998,0.0,0.00463]
[1779424680485,59.0,77688.16,0.0,0.99997,0.0,0.00465]
[1779424681492,59.0,77686.46,0.0,0.99997,0.0,0.00466]
[1779424686527,59.0,77687.49,0.0,0.99997,0.0,0.00466]
[1779424688541,59.0,77688.52,0.0,0.99997,0.0,0.00465]
[1779424692569,59.0,77687.2,0.0,0.99997,0.0,0.00466]
[1779424694582,59.0,77688.04,0.0,0.99997,0.0,0.00465]
[1779424700229,59.0,77687.29,0.0,0.99997,0.0,0.00466]
[1779424701631,59.0,77688.48,0.0,0.99997,0.0,0.00465]
[1779424702639,59.0,77689.84,0.0,0.99998,0.0,0.00464]
[1779424705659,59.0,77690.87,0.0,0.99998,0.0,0.00463]
[1779424710695,59.0,77691.56,0.0,0.99998,0.0,0.00463]
[1779424716737,59.0,77691.82,0.0,0.99998,0.0,0.0046]
[1779424721771,59.0,77691.97,0.0,0.99998,0.0,0.0046]
[1779424726807,59.0,77691.82,0.0,0.99998,0.0,0.0046]
[1779424730835,59.0,77690.05,0.0,0.99998,0.0,0.00461]
[1779424733855,59.0,77675.22,0.0,0.99997,0.0,0.00472]
[1779424734863,59.0,77674.58,0.0,0.99997,0.0,0.00473]
[1779424737883,59.0,77673.32,0.0,0.99997,0.0,0.00474]
[1779424740905,59.0,77671.73,0.0,0.99997,0.0,0.00475]
[1779424742313,59.0,77671.73,0.0,0.99997,0.0,0.00475]
[1779424742325,59.0,77671.73,0.0,0.99997,0.0,0.00475]
[1779424742522,59.0,77661.73,0.0,0.99997,0.0,0.00482]
[1779424742919,59.0,77658.37,0.0,0.99997,0.0,0.00485]
[1779424747954,59.0,77658.49,0.0,0.99997,0.0,0.00485]
[1779424749024,59.0,77658.49,0.0,0.99997,0.0,0.00485]
[1779424749111,59.0,77650.05,0.0,0.99997,0.0,0.00491]
[1779424749967,59.0,77648.58,0.0,0.99997,0.0,0.00492]
[1779424751531,59.0,77648.58,0.0,0.99997,0.0,0.00492]
[1779424751982,59.0,77647.59,0.0,0.99997,0.0,0.00493]
[1779424757018,59.0,77647.22,0.0,0.99997,0.0,0.00493]
[1779424762053,59.0,77646.97,0.0,0.99997,0.0,0.00494]
[1779424765074,59.0,77647.83,0.0,0.99997,0.0,0.00493]
[1779424770108,59.0,77647.79,0.0,0.99997,0.0,0.00493]
[1779424776151,59.0,77647.31,0.0,0.99997,0.0,0.00491]
[1779424782192,59.0,77646.45,0.0,0.99997,0.0,0.00491]
[1779424783200,59.0,77639.67,0.0,0.99997,0.0,0.00497]
[1779424784207,59.0,77636.32,0.0,0.99997,0.0,0.00499]
[1779424786220,59.0,77632.83,0.0,0.99997,0.0,0.00502]
[1779424788234,59.0,77629.29,0.0,0.99997,0.0,0.00505]
[1779424790249,59.0,77628.07,0.0,0.99997,0.0,0.00506]
[1779424791256,59.0,77628.99,0.0,0.99997,0.0,0.00505]
[1779424792263,59.0,77632.15,0.0,0.99997,0.0,0.00503]
[1779424794433,59.0,77632.48,0.0,0.99997,0.0,0.00502]
[1779424796291,59.0,77633.9,0.0,0.99997,0.0,0.00501]
[1779424799312,59.0,77633.05,0.0,0.99997,0.0,0.00502]
[1779424804349,59.0,77633.25,0.0,0.99997,0.0,0.00502]
[1779424809382,59.0,77633.05,0.0,0.99997,0.0,0.00502]
[1779424810389,59.0,77632.23,0.0,0.99997,0.0,0.00503]
[1779424815424,59.0,77631.86,0.0,0.99997,0.0,0.00503]
[1779424818444,59.0,77632.87,0.0,0.99997,0.0,0.00502]
[1779424823480,59.0,77635.74,0.0,0.99997,0.0,0.005]
[1779424830529,59.0,77636.43,0.0,0.99997,0.0,0.00499]
[1779424837578,59.0,77636.18,0.0,0.99997,0.0,0.00497]
[1779424839592,59.0,77633.08,0.0,0.99997,0.0,0.00499]
[1779424841606,59.0,77632.11,0.0,0.99997,0.0,0.005]
[1779424846643,59.0,77632.44,0.0,0.99997,0.0,0.005]
[1779424851678,59.0,77632.26,0.0,0.99997,0.0,0.005]
[1779424856713,59.0,77630.12,0.0,0.99997,0.0,0.00502]
[1779424857720,59.0,77625.16,0.0,0.99997,0.0,0.00505]
[1779424861748,59.0,77623.68,0.0,0.99997,0.0,0.00507]
[1779424862756,59.0,77621.98,0.0,0.99997,0.0,0.00508]
[1779424864769,59.0,77620.83,0.0,0.99997,0.0,0.00509]
[1779424865776,59.0,77619.61,0.0,0.99997,0.0,0.0051]
[1779424873832,59.0,77619.37,0.0,0.99997,0.0,0.0051]
[1779424874838,59.0,77617.83,0.0,0.99997,0.0,0.00511]
[1779424876853,59.0,77616.9,0.0,0.99997,0.0,0.00512]
[1779424879873,59.0,77625.79,0.0,0.99997,0.0,0.00505]
[1779424880881,59.0,77627.08,0.0,0.99997,0.0,0.00504]
[1779424884909,59.0,77627.93,0.0,0.99997,0.0,0.00503]
[1779424887930,59.0,77628.73,0.0,0.99997,0.0,0.00503]
[1779424890951,59.0,77627.74,0.0,0.99997,0.0,0.00503]
[1779424893972,59.0,77629.28,0.0,0.99997,0.0,0.005]
[1779424896993,59.0,77630.31,0.0,0.99997,0.0,0.00499]
[1779424899007,59.0,77631.14,0.0,0.99997,0.0,0.00498]
[1779424900026,59.0,77630.31,0.0,0.99997,0.0,0.00499]
[1779424907068,59.0,77630.43,0.0,0.99997,0.0,0.00499]
[1779424913110,59.0,77630.45,0.0,0.99997,0.0,0.00499]
[1779424925194,59.0,77630.3,0.0,0.99997,0.0,0.00499]
[1779424934256,59.0,77630.23,0.0,0.99997,0.0,0.00499]
[1779424941306,59.0,77630.3,0.0,0.99997,0.0,0.00499]
[1779424952382,59.0,77630.23,0.0,0.99997,0.0,0.00496]
[1779424955404,59.0,77629.14,0.0,0.99997,0.0,0.00497]
[1779424961445,59.0,77629.65,0.0,0.99997,0.0,0.00497]
[1779424963460,59.0,77630.56,0.0,0.99997,0.0,0.00496]
[1779424964467,59.0,77631.55,0.0,0.99997,0.0,0.00495]
[1779424966481,59.0,77630.76,0.0,0.99997,0.0,0.00496]
[1779424971516,59.0,77630.14,0.0,0.99997,0.0,0.00496]
[1779424977558,59.0,77630.15,0.0,0.99997,0.0,0.00496]
[1779424982592,59.0,77630.25,0.0,0.99997,0.0,0.00496]
[1779424987628,59.0,77630.71,0.0,0.99997,0.0,0.00496]
[1779424992662,59.0,77631.16,0.0,0.99997,0.0,0.00496]
[1779424997699,59.0,77631.18,0.0,0.99997,0.0,0.00495]
[1779425002734,59.0,77631.19,0.0,0.99997,0.0,0.00495]
[1779425008777,59.0,77630.76,0.0,0.99997,0.0,0.00496]
[1779425013812,59.0,77631.03,0.0,0.99997,0.0,0.00493]
[1779425018846,59.0,77630.76,0.0,0.99997,0.0,0.00493]
[1779425026903,59.0,77630.57,0.0,0.99997,0.0,0.00493]
[1779425029924,59.0,77629.11,0.0,0.99997,0.0,0.00495]
[1779425036999,59.0,77629.23,0.0,0.99997,0.0,0.00494]
[1779425042041,59.0,77622.17,0.0,0.99997,0.0,0.005]
[1779425043048,59.0,77624.1,0.0,0.99997,0.0,0.00498]
[1779425048083,59.0,77624.5,0.0,0.99997,0.0,0.00498]
[1779425053118,59.0,77624.04,0.0,0.99997,0.0,0.00498]
[1779425058153,59.0,77623.38,0.0,0.99997,0.0,0.00499]
[1779425061174,59.0,77622.46,0.0,0.99997,0.0,0.005]
[1779425062181,59.0,77620.74,0.0,0.99997,0.0,0.00501]
[1779425067215,59.0,77620.45,0.0,0.99997,0.0,0.00501]
[1779425069230,59.0,77618.84,0.0,0.99997,0.0,0.00503]
[1779425074265,59.0,77618.95,0.0,0.99997,0.0,0.005]
[1779425079301,59.0,77620.33,0.0,0.99997,0.0,0.00499]
[1779425083329,59.0,77619.01,0.0,0.99997,0.0,0.005]
[1779425085343,59.0,77621.28,0.0,0.99997,0.0,0.00498]
[1779425087357,59.0,77622.08,0.0,0.99997,0.0,0.00497]
[1779425088364,59.0,77623.26,0.0,0.99997,0.0,0.00496]
[1779425093400,59.0,77623.27,0.0,0.99997,0.0,0.00496]
[1779425095414,59.0,77621.98,0.0,0.99997,0.0,0.00497]
[1779425100449,59.0,77621.46,0.0,0.99997,0.0,0.00498]
[1779425104477,59.0,77613.78,0.0,0.99997,0.0,0.00504]
[1779425106491,59.0,77614.63,0.0,0.99997,0.0,0.00503]
[1779425109516,59.0,77613.76,0.0,0.99997,0.0,0.00504]
[1779425115558,59.0,77613.47,0.0,0.99997,0.0,0.00504]
[1779425120593,59.0,77613.72,0.0,0.99997,0.0,0.00504]
[1779425126636,59.0,77614.57,0.0,0.99997,0.0,0.00503]
[1779425130664,59.0,77613.46,0.0,0.99997,0.0,0.00504]
[1779425137713,59.0,77613.95,0.0,0.99997,0.0,0.00501]
[1779425143755,59.0,77611.49,0.0,0.99997,0.0,0.00503]
[1779425144762,59.0,77613.7,0.0,0.99997,0.0,0.00501]
[1779425145769,59.0,77611.17,0.0,0.99997,0.0,0.00503]
[1779425150804,59.0,77611.17,0.0,0.99997,0.0,0.00503]
[1779425153825,59.0,77610.15,0.0,0.99997,0.0,0.00504]
[1779425154833,59.0,77609.2,0.0,0.99997,0.0,0.00505]
[1779425159867,59.0,77603.72,0.0,0.99997,0.0,0.00509]
[1779425160874,59.0,77601.84,0.0,0.99997,0.0,0.00511]
[1779425163895,59.0,77598.68,0.0,0.99997,0.0,0.00513]
[1779425164902,59.0,77596.95,0.0,0.99997,0.0,0.00515]
[1779425165909,59.0,77596.02,0.0,0.99997,0.0,0.00515]
[1779425167648,59.0,77596.02,0.0,0.99997,0.0,0.00515]
[1779425169524,59.0,77595.84,0.0,0.99997,0.0,0.00516]
[1779425169773,59.0,77595.84,0.0,0.99997,0.0,0.00516]
[1779425173967,59.0,77594.98,0.0,0.99997,0.0,0.00516]
[1779425174974,59.0,77592.01,0.0,0.99997,0.0,0.00519]
[1779425175981,59.0,77591.06,0.0,0.99997,0.0,0.00519]
[1779425182028,59.0,77590.36,0.0,0.99997,0.0,0.0052]
[1779425188071,59.0,77590.37,0.0,0.99997,0.0,0.0052]
[1779425190085,59.0,77591.58,0.0,0.99997,0.0,0.00519]
[1779425192099,59.0,77591.17,0.0,0.99997,0.0,0.00517]
[1779425197135,59.0,77590.92,0.0,0.99997,0.0,0.00517]
[1779425201162,59.0,77588.76,0.0,0.99997,0.0,0.00519]
[1779425204184,59.0,77587.33,0.0,0.99997,0.0,0.0052]
[1779425211233,59.0,77586.13,0.0,0.99997,0.0,0.00521]
[1779425212240,59.0,77583.44,0.0,0.99997,0.0,0.00523]
[1779425213246,59.0,77582.37,0.0,0.99997,0.0,0.00524]
[1779425216268,59.0,77581.5,0.0,0.99997,0.0,0.00524]
[1779425221303,59.0,77581.46,0.0,0.99997,0.0,0.00525]
[1779425226337,59.0,77580.77,0.0,0.99997,0.0,0.00525]
[1779425231373,59.0,77592.38,0.0,0.99997,0.0,0.00516]
[1779425232048,59.0,77592.38,0.0,0.99997,0.0,0.00516]
[1779425232380,59.0,77584.86,0.0,0.99997,0.0,0.00522]
[1779425233386,59.0,77583.63,0.0,0.99997,0.0,0.00523]
[1779425235400,59.0,77590.0,0.0,0.99997,0.0,0.00518]
[1779425237414,59.0,77590.98,0.0,0.99997,0.0,0.00517]
[1779425238421,59.0,77591.89,0.0,0.99997,0.0,0.00516]
[1779425243457,59.0,77591.8,0.0,0.99997,0.0,0.00516]
[1779425245472,59.0,77596.31,0.0,0.99997,0.0,0.00512]
[1779425250507,59.0,77597.44,0.0,0.99997,0.0,0.00512]
[1779425253529,59.0,77599.19,0.0,0.99997,0.0,0.00507]
[1779425254534,59.0,77600.08,0.0,0.99997,0.0,0.00507]
[1779425256549,59.0,77598.28,0.0,0.99997,0.0,0.00508]
[1779425262592,59.0,77598.14,0.0,0.99997,0.0,0.00508]
[1779425264606,59.0,77600.48,0.0,0.99997,0.0,0.00506]
[1779425270648,59.0,77595.97,0.0,0.99997,0.0,0.0051]
[1779425271655,59.0,77588.93,0.0,0.99997,0.0,0.00516]
[1779425274677,59.0,77587.87,0.0,0.99997,0.0,0.00517]
[1779425279711,59.0,77587.55,0.0,0.99997,0.0,0.00517]
[1779425281726,59.0,77585.36,0.0,0.99997,0.0,0.00519]
[1779425284747,59.0,77584.12,0.0,0.99997,0.0,0.0052]
[1779425287769,59.0,77582.48,0.0,0.99997,0.0,0.00521]
[1779425292804,59.0,77582.49,0.0,0.99997,0.0,0.00521]
[1779425296832,59.0,77586.0,0.0,0.99997,0.0,0.00518]
[1779425298846,59.0,77587.64,0.0,0.99997,0.0,0.00517]
[1779425303881,59.0,77588.13,0.0,0.99997,0.0,0.00516]
[1779425308916,59.0,77590.02,0.0,0.99997,0.0,0.00515]
[1779425309928,59.0,77587.04,0.0,0.99997,0.0,0.00517]
[1779425310935,59.0,77585.9,0.0,0.99997,0.0,0.00518]
[1779425314963,59.0,77584.77,0.0,0.99997,0.0,0.00516]
[1779425322014,59.0,77584.46,0.0,0.99997,0.0,0.00517]
[1779425324028,59.0,77585.64,0.0,0.99997,0.0,0.00516]
[1779425329062,59.0,77585.69,0.0,0.99997,0.0,0.00516]
[1779425335107,59.0,77585.39,0.0,0.99997,0.0,0.00516]
[1779425340140,59.0,77585.21,0.0,0.99997,0.0,0.00516]
[1779425346181,59.0,77585.06,0.0,0.99997,0.0,0.00516]
[1779425351217,59.0,77584.98,0.0,0.99997,0.0,0.00516]
[1779425357259,59.0,77585.02,0.0,0.99997,0.0,0.00516]
[1779425362294,59.0,77584.72,0.0,0.99997,0.0,0.00516]
[1779425368336,59.0,77584.83,0.0,0.99997,0.0,0.00516]
[1779425373371,59.0,77584.16,0.0,0.99997,0.0,0.00514]
[1779425374377,59.0,77580.54,0.0,0.99997,0.0,0.00517]
[1779425377399,59.0,77582.04,0.0,0.99997,0.0,0.00516]
[1779425383441,59.0,77580.0,0.0,0.99997,0.0,0.00518]
[1779425384447,59.0,77582.21,0.0,0.99997,0.0,0.00516]
[1779425393512,59.0,77582.01,0.0,0.99997,0.0,0.00516]
[1779425394519,59.0,77583.32,0.0,0.99997,0.0,0.00515]
[1779425399553,59.0,77583.17,0.0,0.99997,0.0,0.00515]
[1779425404589,59.0,77582.99,0.0,0.99997,0.0,0.00515]
[1779425409624,59.0,77583.49,0.0,0.99997,0.0,0.00515]
[1779425416674,59.0,77583.73,0.0,0.99997,0.0,0.00515]
[1779425417681,59.0,77581.61,0.0,0.99997,0.0,0.00516]
[1779425420704,59.0,77585.16,0.0,0.99997,0.0,0.00513]
[1779425423724,59.0,77586.5,0.0,0.99997,0.0,0.00512]
[1779425424732,59.0,77584.69,0.0,0.99997,0.0,0.00514]
[1779425427753,59.0,77586.02,0.0,0.99997,0.0,0.00513]
[1779425429767,59.0,77587.75,0.0,0.99997,0.0,0.00511]
[1779425434803,59.0,77588.23,0.0,0.99997,0.0,0.00508]
[1779425436817,59.0,77592.17,0.0,0.99997,0.0,0.00505]
[1779425438831,59.0,77593.93,0.0,0.99997,0.0,0.00504]
[1779425440845,59.0,77591.83,0.0,0.99997,0.0,0.00505]
[1779425443866,59.0,77593.42,0.0,0.99997,0.0,0.00504]
[1779425444873,59.0,77595.83,0.0,0.99997,0.0,0.00502]
[1779425446886,59.0,77597.12,0.0,0.99997,0.0,0.00501]
[1779425447894,59.0,77598.49,0.0,0.99997,0.0,0.005]
[1779425452933,59.0,77599.98,0.0,0.99997,0.0,0.00499]
[1779425455954,59.0,77603.51,0.0,0.99997,0.0,0.00496]
[1779425458975,59.0,77605.8,0.0,0.99997,0.0,0.00494]
[1779425460989,59.0,77606.64,0.0,0.99997,0.0,0.00494]
[1779425465063,59.0,77608.53,0.0,0.99997,0.0,0.00492]
[1779425466042,59.0,77621.33,0.0,0.99997,0.0,0.00482]
[1779425467049,59.0,77620.53,0.0,0.99997,0.0,0.00483]
[1779425469063,59.0,77621.54,0.0,0.99997,0.0,0.00482]
[1779425470070,59.0,77623.59,0.0,0.99997,0.0,0.00481]
[1779425474098,59.0,77626.7,0.0,0.99997,0.0,0.00478]
[1779425475105,59.0,77614.55,0.0,0.99997,0.0,0.00488]
[1779425476112,59.0,77609.87,0.0,0.99997,0.0,0.00491]
[1779425481153,59.0,77610.35,0.0,0.99997,0.0,0.00491]
[1779425489209,59.0,77610.54,0.0,0.99997,0.0,0.00491]
[1779425491223,59.0,77613.55,0.0,0.99997,0.0,0.00486]
[1779425494244,59.0,77614.41,0.0,0.99997,0.0,0.00485]
[1779425497265,59.0,77609.86,0.0,0.99997,0.0,0.00489]
[1779425502299,59.0,77609.44,0.0,0.99997,0.0,0.00489]
[1779425505321,59.0,77607.75,0.0,0.99997,0.0,0.0049]
[1779425508341,59.0,77604.43,0.0,0.99997,0.0,0.00493]
[1779425513377,59.0,77604.54,0.0,0.99997,0.0,0.00493]
[1779425515390,59.0,77603.11,0.0,0.99997,0.0,0.00494]
[1779425524454,59.0,77607.94,0.0,0.99997,0.0,0.0049]
[1779425525461,59.0,77610.81,0.0,0.99997,0.0,0.00488]
[1779425526468,59.0,77609.66,0.0,0.99997,0.0,0.00489]
[1779425532509,59.0,77609.51,0.0,0.99997,0.0,0.00489]
[1779425537545,59.0,77609.94,0.0,0.99997,0.0,0.00489]
[1779425543587,59.0,77609.59,0.0,0.99997,0.0,0.00489]
[1779425548622,59.0,77609.1,0.0,0.99997,0.0,0.00489]
[1779425553658,59.0,77609.79,0.0,0.99997,0.0,0.00486]
[1779425558693,59.0,77609.45,0.0,0.99997,0.0,0.00486]
[1779425563728,59.0,77610.82,0.0,0.99997,0.0,0.00485]
[1779425564735,59.0,77612.7,0.0,0.99997,0.0,0.00484]
[1779425565742,59.0,77613.57,0.0,0.99997,0.0,0.00483]
[1779425568763,59.0,77614.61,0.0,0.99997,0.0,0.00482]
[1779425570777,59.0,77610.59,0.0,0.99997,0.0,0.00486]
[1779425571784,59.0,77608.17,0.0,0.99997,0.0,0.00487]
[1779425576819,59.0,77608.91,0.0,0.99997,0.0,0.00487]
[1779425577825,59.0,77610.73,0.0,0.99997,0.0,0.00485]
[1779425581854,59.0,77611.92,0.0,0.99997,0.0,0.00484]
[1779425586888,59.0,77611.93,0.0,0.99997,0.0,0.00484]
[1779425591924,59.0,77612.02,0.0,0.99997,0.0,0.00484]
[1779425593938,59.0,77613.15,0.0,0.99997,0.0,0.00484]
[1779425597966,59.0,77610.79,0.0,0.99997,0.0,0.00485]
[1779425599980,59.0,77611.89,0.0,0.99997,0.0,0.00485]
[1779425600987,59.0,77613.93,0.0,0.99997,0.0,0.00483]
[1779425603001,59.0,77615.69,0.0,0.99997,0.0,0.00482]
[1779425608037,59.0,77615.57,0.0,0.99997,0.0,0.00482]
[1779425613074,59.0,77613.9,0.0,0.99997,0.0,0.0048]
[1779425618109,59.0,77614.7,0.0,0.99997,0.0,0.0048]
[1779425621130,59.0,77612.56,0.0,0.99997,0.0,0.00481]
[1779425625160,59.0,77615.09,0.0,0.99997,0.0,0.0048]
[1779425630195,59.0,77615.07,0.0,0.99997,0.0,0.0048]
[1779425636236,59.0,77615.49,0.0,0.99997,0.0,0.00479]
[1779425641272,59.0,77615.7,0.0,0.99997,0.0,0.00479]
[1779425645301,59.0,77614.57,0.0,0.99997,0.0,0.0048]
[1779425646308,59.0,77612.19,0.0,0.99997,0.0,0.00482]
[1779425651343,59.0,77611.68,0.0,0.99997,0.0,0.00482]
[1779425656379,59.0,77611.91,0.0,0.99997,0.0,0.00482]
[1779425662421,59.0,77611.77,0.0,0.99997,0.0,0.00482]
[1779425667456,59.0,77611.48,0.0,0.99997,0.0,0.00482]
[1779425671484,59.0,77610.5,0.0,0.99997,0.0,0.0048]
[1779425676520,59.0,77610.96,0.0,0.99997,0.0,0.0048]
[1779425681555,59.0,77610.6,0.0,0.99997,0.0,0.0048]
[1779425683569,59.0,77608.38,0.0,0.99997,0.0,0.00482]
[1779425687596,59.0,77610.6,0.0,0.99997,0.0,0.0048]
[1779425688607,59.0,77605.97,0.0,0.99997,0.0,0.00484]
[1779425691627,59.0,77580.04,0.0,0.99997,0.0,0.00504]
[1779425692634,59.0,77575.56,0.0,0.99997,0.0,0.00508]
[1779425693740,59.0,77575.56,0.0,0.99997,0.0,0.00508]
[1779425693776,59.0,77575.56,0.0,0.99997,0.0,0.00508]
[1779425694010,59.0,77575.56,0.0,0.99997,0.0,0.00508]
[1779425694111,59.0,77575.47,0.0,0.99997,0.0,0.00508]
[1779425698676,59.0,77573.79,0.0,0.99997,0.0,0.00509]
[1779425701697,59.0,77572.46,0.0,0.99997,0.0,0.0051]
[1779425703711,59.0,77571.7,0.0,0.99997,0.0,0.00511]
[1779425708746,59.0,77572.73,0.0,0.99997,0.0,0.0051]
[1779425710760,59.0,77573.64,0.0,0.99997,0.0,0.00509]
[1779425715795,59.0,77573.71,0.0,0.99997,0.0,0.00509]
[1779425720830,59.0,77573.38,0.0,0.99997,0.0,0.00509]
[1779425725865,59.0,77573.29,0.0,0.99997,0.0,0.00509]
[1779425730900,59.0,77573.42,0.0,0.99997,0.0,0.00509]
[1779425739962,59.0,77573.93,0.0,0.99997,0.0,0.00506]
[1779425742984,59.0,77575.16,0.0,0.99997,0.0,0.00505]
[1779425748019,59.0,77574.94,0.0,0.99997,0.0,0.00505]
[1779425751040,59.0,77576.83,0.0,0.99997,0.0,0.00504]
[1779425753054,59.0,77578.07,0.0,0.99997,0.0,0.00503]
[1779425756075,59.0,77581.24,0.0,0.99997,0.0,0.005]
[1779425759096,59.0,77580.18,0.0,0.99997,0.0,0.00501]
[1779425765137,59.0,77579.57,0.0,0.99997,0.0,0.00502]
[1779425768159,59.0,77578.54,0.0,0.99997,0.0,0.00503]
[1779425770172,59.0,77580.0,0.0,0.99997,0.0,0.00501]
[1779425772187,59.0,77579.2,0.0,0.99997,0.0,0.00502]
[1779425774201,59.0,77582.55,0.0,0.99997,0.0,0.00499]
[1779425775208,59.0,77583.32,0.0,0.99997,0.0,0.00499]
[1779425777221,59.0,77584.07,0.0,0.99997,0.0,0.00498]
[1779425778229,59.0,77581.77,0.0,0.99997,0.0,0.005]
[1779425781250,59.0,77584.56,0.0,0.99997,0.0,0.00498]
[1779425786285,59.0,77585.05,0.0,0.99997,0.0,0.00497]
[1779425790315,59.0,77587.71,0.0,0.99997,0.0,0.00495]
[1779425793337,59.0,77587.32,0.0,0.99997,0.0,0.00493]
[1779425801394,59.0,77587.05,0.0,0.99997,0.0,0.00493]
[1779425806429,59.0,77587.01,0.0,0.99997,0.0,0.00493]
[1779425813478,59.0,77584.69,0.0,0.99997,0.0,0.00495]
[1779425816499,59.0,77582.91,0.0,0.99997,0.0,0.00497]
[1779425824555,59.0,77583.78,0.0,0.99997,0.0,0.00496]
[1779425832611,59.0,77583.77,0.0,0.99997,0.0,0.00496]
[1779425844694,59.0,77583.53,0.0,0.99997,0.0,0.00496]
[1779425847715,59.0,77584.26,0.0,0.99997,0.0,0.00495]
[1779425851744,59.0,77583.87,0.0,0.99997,0.0,0.00493]
[1779425855771,59.0,77582.46,0.0,0.99997,0.0,0.00494]
[1779425860808,59.0,77582.67,0.0,0.99997,0.0,0.00494]
[1779425862822,59.0,77585.26,0.0,0.99997,0.0,0.00492]
[1779425865843,59.0,77587.09,0.0,0.99997,0.0,0.00491]
[1779425867856,59.0,77587.9,0.0,0.99997,0.0,0.0049]
[1779425870878,59.0,77588.65,0.0,0.99997,0.0,0.00489]
[1779425875913,59.0,77589.22,0.0,0.99997,0.0,0.00489]
[1779425876920,59.0,77591.27,0.0,0.99997,0.0,0.00487]
[1779425881957,59.0,77590.96,0.0,0.99997,0.0,0.00488]
[1779425882964,59.0,77589.97,0.0,0.99997,0.0,0.00488]
[1779425890015,59.0,77590.18,0.0,0.99997,0.0,0.00488]
[1779425895050,59.0,77589.95,0.0,0.99997,0.0,0.00488]
[1779425897064,59.0,77589.17,0.0,0.99997,0.0,0.00489]
[1779425904113,59.0,77589.47,0.0,0.99997,0.0,0.00489]
[1779425909148,59.0,77589.43,0.0,0.99997,0.0,0.00489]
[1779425914183,59.0,77589.22,0.0,0.99997,0.0,0.00486]
[1779425917591,59.0,77589.22,0.0,0.99997,0.0,0.00486]
[1779425921533,59.0,77589.0,0.0,0.99997,0.0,0.00487]
[1779425921628,59.0,77589.17,0.0,0.99997,0.0,0.00486]
[1779425922238,59.0,77586.93,0.0,0.99997,0.0,0.00488]
[1779425925260,59.0,77589.22,0.0,0.99997,0.0,0.00486]
[1779425931302,59.0,77589.29,0.0,0.99997,0.0,0.00486]
[1779425937777,59.0,77589.3,0.0,0.99997,0.0,0.00486]
[1779425937941,59.0,77589.33,0.0,0.99997,0.0,0.00486]
[1779425938029,59.0,77589.33,0.0,0.99997,0.0,0.00486]
[1779425938095,59.0,77589.33,0.0,0.99997,0.0,0.00486]
[1779425943161,59.0,77589.8,0.0,0.99997,0.0,0.00486]
[1779425943252,59.0,77589.8,0.0,0.99997,0.0,0.00486]
[1779425943259,59.0,77589.8,0.0,0.99997,0.0,0.00486]
[1779425943277,59.0,77589.8,0.0,0.99997,0.0,0.00486]
[1779425943423,59.0,77589.8,0.0,0.99997,0.0,0.00486]
[1779425943546,59.0,77589.8,0.0,0.99997,0.0,0.00486]
[1779425943643,59.0,77589.3,0.0,0.99997,0.0,0.00486]
[1779425949432,59.0,77590.02,0.0,0.99997,0.0,0.00486]
[1779425954467,59.0,77590.45,0.0,0.99997,0.0,0.00485]
[1779425958496,59.0,77588.14,0.0,0.99997,0.0,0.00487]
[1779425960510,59.0,77590.5,0.0,0.99997,0.0,0.00485]
[1779425965545,59.0,77589.07,0.0,0.99997,0.0,0.00487]
[1779425968080,59.0,77588.44,0.0,0.99997,0.0,0.00487]
[1779425968163,59.0,77588.44,0.0,0.99997,0.0,0.00487]
[1779425968277,59.0,77588.44,0.0,0.99997,0.0,0.00487]
[1779425968566,59.0,77588.27,0.0,0.99997,0.0,0.00487]
[1779425968860,59.0,77588.27,0.0,0.99997,0.0,0.00487]
[1779425968878,59.0,77588.27,0.0,0.99997,0.0,0.00487]
[1779425969030,59.0,77588.27,0.0,0.99997,0.0,0.00487]
[1779425971587,59.0,77588.21,0.0,0.99997,0.0,0.00485]
[1779425976651,59.0,77587.5,0.0,0.99997,0.0,0.00485]
[1779425979562,59.0,77587.41,0.0,0.99997,0.0,0.00485]
[1779425979646,59.0,77587.41,0.0,0.99997,0.0,0.00485]
[1779425979776,59.0,77587.41,0.0,0.99997,0.0,0.00485]
[1779425979672,59.0,77587.42,0.0,0.99997,0.0,0.00485]
[1779425980268,59.0,77587.42,0.0,0.99997,0.0,0.00485]
[1779425980330,59.0,77587.42,0.0,0.99997,0.0,0.00485]
[1779425980533,59.0,77587.42,0.0,0.99997,0.0,0.00485]
[1779425985714,59.0,77587.65,0.0,0.99997,0.0,0.00485]
[1779425988203,59.0,77587.67,0.0,0.99997,0.0,0.00485]
[1779425988218,59.0,77587.67,0.0,0.99997,0.0,0.00485]
[1779425988280,59.0,77587.67,0.0,0.99997,0.0,0.00485]
[1779425988735,59.0,77587.77,0.0,0.99997,0.0,0.00485]
[1779425988840,59.0,77587.77,0.0,0.99997,0.0,0.00485]
[1779425988852,59.0,77587.77,0.0,0.99997,0.0,0.00485]
[1779425989033,59.0,77587.77,0.0,0.99997,0.0,0.00485]
[1779425997799,59.0,77587.62,0.0,0.99997,0.0,0.00485]
[1779426001827,59.0,77582.88,0.0,0.99997,0.0,0.00489]
[1779426002834,59.0,77576.86,0.0,0.99997,0.0,0.00493]
[1779426004471,59.0,77575.12,0.0,0.99997,0.0,0.00495]
[1779426004528,59.0,77575.12,0.0,0.99997,0.0,0.00495]
[1779426004535,59.0,77575.12,0.0,0.99997,0.0,0.00495]
[1779426004783,59.0,77575.12,0.0,0.99997,0.0,0.00495]
[1779426004566,59.0,77575.12,0.0,0.99997,0.0,0.00495]
[1779426005074,59.0,77575.12,0.0,0.99997,0.0,0.00495]
[1779426005147,59.0,77575.12,0.0,0.99997,0.0,0.00495]
[1779426005275,59.0,77575.12,0.0,0.99997,0.0,0.00495]
[1779426005540,59.0,77575.12,0.0,0.99997,0.0,0.00495]
[1779426008876,59.0,77580.66,0.0,0.99997,0.0,0.0049]
[1779426010777,59.0,77580.66,0.0,0.99997,0.0,0.0049]
[1779426009883,59.0,77584.04,0.0,0.99997,0.0,0.00488]
[1779426010896,59.0,77584.04,0.0,0.99997,0.0,0.00488]
[1779426011035,59.0,77584.04,0.0,0.99997,0.0,0.00488]
[1779426011130,59.0,77584.04,0.0,0.99997,0.0,0.00488]
[1779426011213,59.0,77584.04,0.0,0.99997,0.0,0.00488]
[1779426011276,59.0,77584.04,0.0,0.99997,0.0,0.00488]
[1779426011370,59.0,77585.59,0.0,0.99997,0.0,0.00487]
[1779426013527,59.0,77586.21,0.0,0.99997,0.0,0.00486]
[1779426013551,59.0,77586.21,0.0,0.99997,0.0,0.00486]
[1779426013627,59.0,77586.21,0.0,0.99997,0.0,0.00486]
[1779426017523,59.0,77585.97,0.0,0.99997,0.0,0.00486]
[1779426017653,59.0,77585.97,0.0,0.99997,0.0,0.00486]
[1779426017746,59.0,77586.37,0.0,0.99997,0.0,0.00486]
[1779426019529,59.0,77586.44,0.0,0.99997,0.0,0.00486]
[1779426019696,59.0,77586.44,0.0,0.99997,0.0,0.00486]
[1779426019787,59.0,77586.4,0.0,0.99997,0.0,0.00486]
[1779426023529,59.0,77586.13,0.0,0.99997,0.0,0.00486]
[1779426023609,59.0,77586.13,0.0,0.99997,0.0,0.00486]
[1779426023698,59.0,77586.46,0.0,0.99997,0.0,0.00486]
[1779426025222,59.0,77586.49,0.0,0.99997,0.0,0.00486]
[1779426025234,59.0,77586.49,0.0,0.99997,0.0,0.00486]
[1779426025277,59.0,77586.49,0.0,0.99997,0.0,0.00486]
[1779426025414,59.0,77586.49,0.0,0.99997,0.0,0.00486]
[1779426025529,59.0,77586.49,0.0,0.99997,0.0,0.00486]
[1779426025658,59.0,77586.49,0.0,0.99997,0.0,0.00486]
[1779426025739,59.0,77586.48,0.0,0.99997,0.0,0.00486]
[1779426027527,59.0,77586.65,0.0,0.99997,0.0,0.00486]
[1779426027636,59.0,77586.65,0.0,0.99997,0.0,0.00486]
[1779426029529,59.0,77584.85,0.0,0.99997,0.0,0.00487]
[1779426029680,59.0,77584.85,0.0,0.99997,0.0,0.00487]
[1779426029772,59.0,77584.8,0.0,0.99997,0.0,0.00487]
[1779426031523,59.0,77584.76,0.0,0.99997,0.0,0.00487]
[1779426031726,59.0,77584.76,0.0,0.99997,0.0,0.00487]
[1779426031919,59.0,77584.67,0.0,0.99997,0.0,0.00485]
[1779426032022,59.0,77584.67,0.0,0.99997,0.0,0.00485]
[1779426032037,59.0,77584.67,0.0,0.99997,0.0,0.00485]
[1779426032272,59.0,77584.67,0.0,0.99997,0.0,0.00485]
[1779426033529,59.0,77584.67,0.0,0.99997,0.0,0.00485]
[1779426033776,59.0,77584.67,0.0,0.99997,0.0,0.00485]
[1779426033859,59.0,77584.87,0.0,0.99997,0.0,0.00485]
[1779426037533,59.0,77584.58,0.0,0.99997,0.0,0.00485]
[1779426037686,59.0,77584.58,0.0,0.99997,0.0,0.00485]
[1779426037696,59.0,77584.58,0.0,0.99997,0.0,0.00485]
[1779426038670,59.0,77584.58,0.0,0.99997,0.0,0.00485]
[1779426038780,59.0,77584.58,0.0,0.99997,0.0,0.00485]
[1779426038784,59.0,77584.58,0.0,0.99997,0.0,0.00485]
[1779426038715,59.0,77580.93,0.0,0.99997,0.0,0.00488]
[1779426039031,59.0,77580.93,0.0,0.99997,0.0,0.00488]
[1779426039534,59.0,77580.93,0.0,0.99997,0.0,0.00488]
[1779426039703,59.0,77580.93,0.0,0.99997,0.0,0.00488]
[1779426039740,59.0,77578.66,0.0,0.99997,0.0,0.00489]
[1779426043534,59.0,77578.62,0.0,0.99997,0.0,0.00489]
[1779426043619,59.0,77578.62,0.0,0.99997,0.0,0.00489]
[1779426043630,59.0,77578.62,0.0,0.99997,0.0,0.00489]
[1779426047530,59.0,77578.57,0.0,0.99997,0.0,0.00489]
[1779426047686,59.0,77578.57,0.0,0.99997,0.0,0.00489]
[1779426047763,59.0,77578.57,0.0,0.99997,0.0,0.00489]
[1779426049540,59.0,77578.57,0.0,0.99997,0.0,0.00489]
[1779426049735,59.0,77578.57,0.0,0.99997,0.0,0.00489]
[1779426049794,59.0,77578.57,0.0,0.99997,0.0,0.00489]
[1779426050582,59.0,77578.57,0.0,0.99997,0.0,0.00489]
[1779426050596,59.0,77578.57,0.0,0.99997,0.0,0.00489]
[1779426050755,59.0,77578.57,0.0,0.99997,0.0,0.00489]
[1779426050774,59.0,77578.57,0.0,0.99997,0.0,0.00489]
[1779426053532,59.0,77578.21,0.0,0.99997,0.0,0.0049]
[1779426053608,59.0,77578.21,0.0,0.99997,0.0,0.0049]
[1779426053686,59.0,77578.21,0.0,0.99997,0.0,0.0049]
[1779426057537,59.0,77576.62,0.0,0.99997,0.0,0.00491]
[1779426057736,59.0,77576.62,0.0,0.99997,0.0,0.00491]
[1779426057813,59.0,77576.62,0.0,0.99997,0.0,0.00491]
[1779426059528,59.0,77576.62,0.0,0.99997,0.0,0.00491]
[1779426059679,59.0,77576.62,0.0,0.99997,0.0,0.00491]
[1779426060236,59.0,77576.22,0.0,0.99997,0.0,0.00491]
[1779426061772,59.0,77576.22,0.0,0.99997,0.0,0.00491]
[1779426061829,59.0,77576.22,0.0,0.99997,0.0,0.00491]
[1779426062030,59.0,77576.22,0.0,0.99997,0.0,0.00491]
[1779426062184,59.0,77576.22,0.0,0.99997,0.0,0.00491]
[1779426063533,59.0,77576.19,0.0,0.99997,0.0,0.00491]
[1779426063652,59.0,77576.19,0.0,0.99997,0.0,0.00491]
[1779426063754,59.0,77576.19,0.0,0.99997,0.0,0.00491]
[1779426063781,59.0,77576.19,0.0,0.99997,0.0,0.00491]
[1779426063893,59.0,77576.19,0.0,0.99997,0.0,0.00491]
[1779426063854,59.0,77576.19,0.0,0.99997,0.0,0.00491]
[1779426065530,59.0,77576.19,0.0,0.99997,0.0,0.00491]
[1779426065622,59.0,77576.19,0.0,0.99997,0.0,0.00491]
[1779426067523,59.0,77576.19,0.0,0.99997,0.0,0.00491]
[1779426067659,59.0,77576.19,0.0,0.99997,0.0,0.00491]
[1779426067760,59.0,77576.19,0.0,0.99997,0.0,0.00491]
[1779426069529,59.0,77575.91,0.0,0.99997,0.0,0.00491]
[1779426069715,59.0,77575.91,0.0,0.99997,0.0,0.00491]
[1779426071528,59.0,77575.75,0.0,0.99997,0.0,0.00492]
[1779426071752,59.0,77575.75,0.0,0.99997,0.0,0.00492]
[1779426071833,59.0,77575.75,0.0,0.99997,0.0,0.00492]
[1779426075530,59.0,77575.75,0.0,0.99997,0.0,0.00492]
[1779426075658,59.0,77575.75,0.0,0.99997,0.0,0.00492]
[1779426075706,59.0,77575.75,0.0,0.99997,0.0,0.00492]
[1779426077532,59.0,77575.75,0.0,0.99997,0.0,0.00492]
[1779426077680,59.0,77575.75,0.0,0.99997,0.0,0.00492]
[1779426077758,59.0,77575.75,0.0,0.99997,0.0,0.00492]
[1779426079535,59.0,77575.75,0.0,0.99997,0.0,0.00492]
[1779426079731,59.0,77575.75,0.0,0.99997,0.0,0.00492]
[1779426079813,59.0,77575.75,0.0,0.99997,0.0,0.00492]
[1779426083533,59.0,77575.54,0.0,0.99997,0.0,0.00492]
[1779426083723,59.0,77575.54,0.0,0.99997,0.0,0.00492]
[1779426083802,59.0,77575.54,0.0,0.99997,0.0,0.00492]
[1779426085536,59.0,77575.54,0.0,0.99997,0.0,0.00492]
[1779426085778,59.0,77575.54,0.0,0.99997,0.0,0.00492]
[1779426087532,59.0,77575.54,0.0,0.99997,0.0,0.00492]
[1779426087723,59.0,77575.54,0.0,0.99997,0.0,0.00492]
[1779426087806,59.0,77575.54,0.0,0.99997,0.0,0.00492]
[1779426091537,59.0,77576.0,0.0,0.99997,0.0,0.00491]
[1779426091704,59.0,77576.0,0.0,0.99997,0.0,0.00491]
[1779426091788,59.0,77576.0,0.0,0.99997,0.0,0.00489]
[1779426093543,59.0,77576.21,0.0,0.99997,0.0,0.00489]
[1779426093774,59.0,77576.21,0.0,0.99997,0.0,0.00489]
[1779426093860,59.0,77576.21,0.0,0.99997,0.0,0.00489]
[1779426097536,59.0,77576.21,0.0,0.99997,0.0,0.00489]
[1779426097677,59.0,77576.21,0.0,0.99997,0.0,0.00489]
[1779426097753,59.0,77576.21,0.0,0.99997,0.0,0.00489]
[1779426101536,59.0,77576.21,0.0,0.99997,0.0,0.00489]
[1779426101678,59.0,77576.21,0.0,0.99997,0.0,0.00489]
[1779426103529,59.0,77575.98,0.0,0.99997,0.0,0.00489]
[1779426103659,59.0,77575.98,0.0,0.99997,0.0,0.00489]
[1779426103737,59.0,77573.53,0.0,0.99997,0.0,0.00491]
[1779426105527,59.0,77573.53,0.0,0.99997,0.0,0.00491]
[1779426105707,59.0,77573.53,0.0,0.99997,0.0,0.00491]
[1779426107534,59.0,77573.53,0.0,0.99997,0.0,0.00491]
[1779426107684,59.0,77573.53,0.0,0.99997,0.0,0.00491]
[1779426111530,59.0,77573.53,0.0,0.99997,0.0,0.00491]
[1779426111669,59.0,77573.53,0.0,0.99997,0.0,0.00491]
[1779426112846,59.0,77573.54,0.0,0.99997,0.0,0.00491]
[1779426112924,59.0,77573.54,0.0,0.99997,0.0,0.00491]
[1779426112873,59.0,77573.55,0.0,0.99997,0.0,0.00491]
[1779426113031,59.0,77573.55,0.0,0.99997,0.0,0.00491]
[1779426113158,59.0,77573.55,0.0,0.99997,0.0,0.00491]
[1779426113534,59.0,77573.55,0.0,0.99997,0.0,0.00491]
[1779426113689,59.0,77573.55,0.0,0.99997,0.0,0.00491]
[1779426113756,59.0,77573.55,0.0,0.99997,0.0,0.00491]
[1779426115533,59.0,77573.55,0.0,0.99997,0.0,0.00491]
[1779426115661,59.0,77573.55,0.0,0.99997,0.0,0.00491]
[1779426116628,59.0,77573.62,0.0,0.99997,0.0,0.00491]
[1779426117533,59.0,77573.62,0.0,0.99997,0.0,0.00491]
[1779426117755,59.0,77573.62,0.0,0.99997,0.0,0.00491]
[1779426119536,59.0,77573.6,0.0,0.99997,0.0,0.00491]
[1779426119710,59.0,77573.6,0.0,0.99997,0.0,0.00491]
[1779426119796,59.0,77573.48,0.0,0.99997,0.0,0.00491]
[1779426121531,59.0,77573.6,0.0,0.99997,0.0,0.00491]
[1779426121702,59.0,77573.6,0.0,0.99997,0.0,0.00491]
[1779426121773,59.0,77573.6,0.0,0.99997,0.0,0.00491]
[1779426130726,59.0,77573.6,0.0,0.99997,0.0,0.00491]
[1779426135761,59.0,77573.63,0.0,0.99997,0.0,0.00491]
[1779426136993,59.0,77573.81,0.0,0.99997,0.0,0.00491]
[1779426137028,59.0,77573.81,0.0,0.99997,0.0,0.00491]
[1779426137146,59.0,77573.81,0.0,0.99997,0.0,0.00491]
[1779426138782,59.0,77575.94,0.0,0.99997,0.0,0.00489]
[1779426139203,59.0,77575.94,0.0,0.99997,0.0,0.00489]
[1779426139277,59.0,77575.94,0.0,0.99997,0.0,0.00489]
[1779426139339,59.0,77575.94,0.0,0.99997,0.0,0.00489]
[1779426139528,59.0,77575.94,0.0,0.99997,0.0,0.00489]
[1779426139646,59.0,77575.94,0.0,0.99997,0.0,0.00489]
[1779426139789,59.0,77577.15,0.0,0.99997,0.0,0.00488]
[1779426140796,59.0,77578.56,0.0,0.99997,0.0,0.00487]
[1779426145831,59.0,77576.06,0.0,0.99997,0.0,0.00489]
[1779426146100,59.0,77576.06,0.0,0.99997,0.0,0.00489]
[1779426146238,59.0,77576.06,0.0,0.99997,0.0,0.00489]
[1779426146274,59.0,77576.06,0.0,0.99997,0.0,0.00489]
[1779426146425,59.0,77576.06,0.0,0.99997,0.0,0.00489]
[1779426146436,59.0,77576.06,0.0,0.99997,0.0,0.00489]
[1779426146524,59.0,77576.06,0.0,0.99997,0.0,0.00489]
[1779426146838,59.0,77576.04,0.0,0.99997,0.0,0.00489]
[1779426149859,59.0,77577.23,0.0,0.99997,0.0,0.00488]
[1779426154895,59.0,77578.37,0.0,0.99997,0.0,0.00484]
[1779426155699,59.0,77578.37,0.0,0.99997,0.0,0.00484]
[1779426155727,59.0,77578.37,0.0,0.99997,0.0,0.00484]
[1779426156909,59.0,77580.15,0.0,0.99997,0.0,0.00483]
[1779426157916,59.0,77581.58,0.0,0.99997,0.0,0.00482]
[1779426162296,59.0,77581.77,0.0,0.99997,0.0,0.00482]
[1779426162314,59.0,77581.77,0.0,0.99997,0.0,0.00482]
[1779426163534,59.0,77581.83,0.0,0.99997,0.0,0.00482]
[1779426166991,59.0,77583.07,0.0,0.99997,0.0,0.00481]
[1779426173033,59.0,77582.81,0.0,0.99997,0.0,0.00481]
[1779426175507,59.0,77581.88,0.0,0.99997,0.0,0.00482]
[1779426181089,59.0,77581.38,0.0,0.99997,0.0,0.00482]
[1779426186124,59.0,77581.01,0.0,0.99997,0.0,0.00482]
[1779426191159,59.0,77581.61,0.0,0.99997,0.0,0.00482]
[1779426196193,59.0,77580.26,0.0,0.99997,0.0,0.00483]
[1779426198209,59.0,77578.4,0.0,0.99997,0.0,0.00484]
[1779426201229,59.0,77577.33,0.0,0.99997,0.0,0.00485]
[1779426207272,59.0,77572.73,0.0,0.99997,0.0,0.00489]
[1779426208279,59.0,77571.75,0.0,0.99997,0.0,0.0049]
[1779426212308,59.0,77555.08,0.0,0.99997,0.0,0.005]
[1779426213315,59.0,77550.48,0.0,0.99997,0.0,0.00504]
[1779426214322,59.0,77553.99,0.0,0.99997,0.0,0.00501]
[1779426217343,59.0,77557.39,0.0,0.99997,0.0,0.00498]
[1779426218350,59.0,77559.73,0.0,0.99997,0.0,0.00496]
[1779426219357,59.0,77561.5,0.0,0.99997,0.0,0.00495]
[1779426225398,59.0,77561.51,0.0,0.99997,0.0,0.00495]
[1779426229427,59.0,77560.64,0.0,0.99997,0.0,0.00496]
[1779426230434,59.0,77559.06,0.0,0.99997,0.0,0.00497]
[1779426233455,59.0,77560.13,0.0,0.99997,0.0,0.00496]
[1779426238490,59.0,77560.06,0.0,0.99997,0.0,0.00496]
[1779426240504,59.0,77558.85,0.0,0.99997,0.0,0.00497]
[1779426241511,59.0,77560.03,0.0,0.99997,0.0,0.00496]
[1779426242517,59.0,77561.23,0.0,0.99997,0.0,0.00495]
[1779426244531,59.0,77562.36,0.0,0.99997,0.0,0.00494]
[1779426246545,59.0,77564.61,0.0,0.99997,0.0,0.00492]
[1779426248560,59.0,77565.8,0.0,0.99997,0.0,0.00492]
[1779426252588,59.0,77566.67,0.0,0.99997,0.0,0.00491]
[1779426257622,59.0,77566.73,0.0,0.99997,0.0,0.00491]
[1779426259636,59.0,77565.08,0.0,0.99997,0.0,0.00492]
[1779426262658,59.0,77566.7,0.0,0.99997,0.0,0.00491]
[1779426265680,59.0,77568.15,0.0,0.99997,0.0,0.0049]
[1779426271721,59.0,77568.71,0.0,0.99997,0.0,0.00487]
[1779426275750,59.0,77567.6,0.0,0.99997,0.0,0.00488]
[1779426276757,59.0,77565.58,0.0,0.99997,0.0,0.00489]
[1779426278770,59.0,77567.26,0.0,0.99997,0.0,0.00488]
[1779426279778,59.0,77570.97,0.0,0.99997,0.0,0.00485]
[1779426280785,59.0,77574.57,0.0,0.99997,0.0,0.00482]
[1779426281792,59.0,77576.17,0.0,0.99997,0.0,0.00481]
[1779426282799,59.0,77578.11,0.0,0.99997,0.0,0.00479]
[1779426287834,59.0,77577.05,0.0,0.99997,0.0,0.0048]
[1779426288841,59.0,77578.25,0.0,0.99997,0.0,0.00479]
[1779426290854,59.0,77580.22,0.0,0.99997,0.0,0.00478]
[1779426294886,59.0,77574.35,0.0,0.99997,0.0,0.00482]
[1779426295893,59.0,77571.31,0.0,0.99997,0.0,0.00485]
[1779426296900,59.0,77572.53,0.0,0.99997,0.0,0.00484]
[1779426298913,59.0,77575.14,0.0,0.99997,0.0,0.00482]
[1779426299920,59.0,77577.5,0.0,0.99997,0.0,0.0048]
[1779426302947,59.0,77580.75,0.0,0.99997,0.0,0.00477]
[1779426307982,59.0,77581.69,0.0,0.99997,0.0,0.00477]
[1779426313020,59.0,77581.32,0.0,0.99997,0.0,0.00477]
[1779426318055,59.0,77578.97,0.0,0.99997,0.0,0.00479]
[1779426319062,59.0,77576.88,0.0,0.99997,0.0,0.0048]
[1779426324096,59.0,77576.25,0.0,0.99997,0.0,0.00481]
[1779426332158,59.0,77576.36,0.0,0.99997,0.0,0.00478]
[1779426341221,59.0,77576.36,0.0,0.99997,0.0,0.00478]
[1779426348269,59.0,77576.74,0.0,0.99997,0.0,0.00478]
[1779426353305,59.0,77577.24,0.0,0.99997,0.0,0.00478]
[1779426358340,59.0,77577.03,0.0,0.99997,0.0,0.00478]
[1779426363377,59.0,77577.15,0.0,0.99997,0.0,0.00478]
[1779426367405,59.0,77581.44,0.0,0.99997,0.0,0.00474]
[1779426368412,59.0,77582.19,0.0,0.99997,0.0,0.00474]
[1779426370426,59.0,77584.18,0.0,0.99997,0.0,0.00472]
[1779426372440,59.0,77585.79,0.0,0.99997,0.0,0.00471]
[1779426373447,59.0,77588.51,0.0,0.99997,0.0,0.00469]
[1779426374454,59.0,77589.63,0.0,0.99997,0.0,0.00468]
[1779426380496,59.0,77589.93,0.0,0.99997,0.0,0.00468]
[1779426385531,59.0,77590.17,0.0,0.99997,0.0,0.00468]
[1779426388552,59.0,77594.25,0.0,0.99997,0.0,0.00465]
[1779426389558,59.0,77597.17,0.0,0.99997,0.0,0.00463]
[1779426390566,59.0,77598.47,0.0,0.99997,0.0,0.00462]
[1779426392580,59.0,77601.87,0.0,0.99998,0.0,0.00457]
[1779426393586,59.0,77603.11,0.0,0.99998,0.0,0.00456]
[1779426398622,59.0,77601.67,0.0,0.99998,0.0,0.00457]
[1779426399629,59.0,77600.62,0.0,0.99998,0.0,0.00458]
[1779426401644,59.0,77601.7,0.0,0.99998,0.0,0.00457]
[1779426407687,59.0,77601.66,0.0,0.99998,0.0,0.00457]
[1779426412722,59.0,77601.62,0.0,0.99998,0.0,0.00457]
[1779426417757,59.0,77602.26,0.0,0.99998,0.0,0.00457]
[1779426422793,59.0,77602.52,0.0,0.99998,0.0,0.00456]
[1779426427827,59.0,77602.23,0.0,0.99998,0.0,0.00457]
[1779426428834,59.0,77603.26,0.0,0.99998,0.0,0.00456]
[1779426431855,59.0,77604.34,0.0,0.99998,0.0,0.00455]
[1779426433868,59.0,77605.93,0.0,0.99998,0.0,0.00454]
[1779426434876,59.0,77615.37,0.0,0.99998,0.0,0.00447]
[1779426435882,59.0,77613.58,0.0,0.99998,0.0,0.00448]
[1779426440918,59.0,77614.12,0.0,0.99998,0.0,0.00448]
[1779426442932,59.0,77613.27,0.0,0.99998,0.0,0.00449]
[1779426447967,59.0,77608.83,0.0,0.99998,0.0,0.00452]
[1779426448974,59.0,77602.18,0.0,0.99998,0.0,0.00457]
[1779426455016,59.0,77603.31,0.0,0.99998,0.0,0.00453]
[1779426458037,59.0,77609.13,0.0,0.99998,0.0,0.00449]
[1779426459043,59.0,77610.36,0.0,0.99998,0.0,0.00448]
[1779426460051,59.0,77611.5,0.0,0.99998,0.0,0.00448]
[1779426462065,59.0,77610.67,0.0,0.99998,0.0,0.00448]
[1779426463072,59.0,77611.4,0.0,0.99998,0.0,0.00448]
[1779426465086,59.0,77610.51,0.0,0.99998,0.0,0.00448]
[1779426466093,59.0,77608.85,0.0,0.99998,0.0,0.00449]
[1779426471128,59.0,77609.41,0.0,0.99998,0.0,0.00449]
[1779426471920,59.0,77609.41,0.0,0.99998,0.0,0.00449]
[1779426472249,59.0,77610.17,0.0,0.99998,0.0,0.00448]
[1779426475275,59.0,77610.21,0.0,0.99998,0.0,0.00448]
[1779426475271,59.0,77613.5,0.0,0.99998,0.0,0.00446]
[1779426476186,59.0,77619.06,0.0,0.99998,0.0,0.00442]
[1779426478200,59.0,77619.9,0.0,0.99998,0.0,0.00442]
[1779426479149,59.0,77619.9,0.0,0.99998,0.0,0.00442]
[1779426479264,59.0,77619.9,0.0,0.99998,0.0,0.00442]
[1779426482230,59.0,77618.86,0.0,0.99998,0.0,0.00442]
[1779426483234,59.0,77618.12,0.0,0.99998,0.0,0.00443]
[1779426485252,59.0,77619.05,0.0,0.99998,0.0,0.00442]
[1779426489279,59.0,77619.75,0.0,0.99998,0.0,0.00442]
[1779426491294,59.0,77620.78,0.0,0.99998,0.0,0.00441]
[1779426493308,59.0,77622.23,0.0,0.99998,0.0,0.0044]
[1779426494315,59.0,77623.81,0.0,0.99998,0.0,0.00439]
[1779426495321,59.0,77621.97,0.0,0.99998,0.0,0.0044]
[1779426496329,59.0,77621.2,0.0,0.99998,0.0,0.00441]
[1779426501365,59.0,77621.68,0.0,0.99998,0.0,0.0044]
[1779426503378,59.0,77620.92,0.0,0.99998,0.0,0.00441]
[1779426507406,59.0,77620.25,0.0,0.99998,0.0,0.00441]
[1779426512441,59.0,77621.02,0.0,0.99998,0.0,0.00438]
[1779426518483,59.0,77621.12,0.0,0.99998,0.0,0.00438]
[1779426521504,59.0,77622.25,0.0,0.99998,0.0,0.00438]
[1779426525532,59.0,77621.29,0.0,0.99998,0.0,0.00438]
[1779426530567,59.0,77621.38,0.0,0.99998,0.0,0.00438]
[1779426533588,59.0,77622.05,0.0,0.99998,0.0,0.00438]
[1779426538623,59.0,77622.09,0.0,0.99998,0.0,0.00438]
[1779426539630,59.0,77622.83,0.0,0.99998,0.0,0.00437]
[1779426541645,59.0,77622.08,0.0,0.99998,0.0,0.00438]
[1779426542652,59.0,77620.89,0.0,0.99998,0.0,0.00438]
[1779426551715,59.0,77620.98,0.0,0.99998,0.0,0.00438]
[1779426557757,59.0,77621.99,0.0,0.99998,0.0,0.00438]
[1779426559770,59.0,77622.8,0.0,0.99998,0.0,0.00437]
[1779426560778,59.0,77623.51,0.0,0.99998,0.0,0.00437]
[1779426566822,59.0,77624.76,0.0,0.99998,0.0,0.00436]
[1779426570850,59.0,77625.46,0.0,0.99998,0.0,0.00435]
[1779426575884,59.0,77627.39,0.0,0.99998,0.0,0.00432]
[1779426583940,59.0,77627.54,0.0,0.99998,0.0,0.00432]
[1779426585955,59.0,77628.42,0.0,0.99998,0.0,0.00431]
[1779426593003,59.0,77628.35,0.0,0.99998,0.0,0.00431]
[1779426596025,59.0,77629.77,0.0,0.99998,0.0,0.0043]
[1779426601062,59.0,77631.25,0.0,0.99998,0.0,0.00429]
[1779426606110,59.0,77631.96,0.0,0.99998,0.0,0.00429]
[1779426607117,59.0,77640.44,0.0,0.99998,0.0,0.00423]
[1779426608123,59.0,77642.27,0.0,0.99998,0.0,0.00422]
[1779426609131,59.0,77643.64,0.0,0.99998,0.0,0.00421]
[1779426610138,59.0,77646.95,0.0,0.99998,0.0,0.00418]
[1779426611145,59.0,77648.62,0.0,0.99998,0.0,0.00417]
[1779426616180,59.0,77647.96,0.0,0.99998,0.0,0.00418]
[1779426618194,59.0,77648.83,0.0,0.99998,0.0,0.00417]
[1779426620208,59.0,77652.09,0.0,0.99998,0.0,0.00415]
[1779426625243,59.0,77652.65,0.0,0.99998,0.0,0.00415]
[1779426630279,59.0,77652.78,0.0,0.99998,0.0,0.00415]
[1779426635314,59.0,77652.84,0.0,0.99998,0.0,0.00412]
[1779426636641,59.0,77652.9,0.0,0.99998,0.0,0.00412]
[1779426637328,59.0,77654.7,0.0,0.99998,0.0,0.00411]
[1779426641356,59.0,77652.56,0.0,0.99998,0.0,0.00412]
[1779426642362,59.0,77648.73,0.0,0.99998,0.0,0.00415]
[1779426643370,59.0,77647.39,0.0,0.99998,0.0,0.00416]
[1779426646391,59.0,77646.51,0.0,0.99998,0.0,0.00416]
[1779426649413,59.0,77637.61,0.0,0.99998,0.0,0.00422]
[1779426650423,59.0,77634.87,0.0,0.99998,0.0,0.00424]
[1779426651430,59.0,77633.48,0.0,0.99998,0.0,0.00425]
[1779426654953,59.0,77633.64,0.0,0.99998,0.0,0.00425]
[1779426659486,59.0,77631.9,0.0,0.99998,0.0,0.00426]
[1779426664520,59.0,77631.88,0.0,0.99998,0.0,0.00426]
[1779426669556,59.0,77632.66,0.0,0.99998,0.0,0.00426]
[1779426674591,59.0,77633.65,0.0,0.99998,0.0,0.00425]
[1779426679626,59.0,77633.1,0.0,0.99998,0.0,0.00425]
[1779426680633,59.0,77632.26,0.0,0.99998,0.0,0.00426]
[1779426681640,59.0,77627.78,0.0,0.99998,0.0,0.00429]
[1779426682647,59.0,77623.78,0.0,0.99998,0.0,0.00432]
[1779426685667,59.0,77623.12,0.0,0.99998,0.0,0.00432]
[1779426691710,59.0,77623.04,0.0,0.99998,0.0,0.0043]
[1779426696744,59.0,77623.01,0.0,0.99998,0.0,0.0043]
[1779426697752,59.0,77621.79,0.0,0.99998,0.0,0.00431]
[1779426698758,59.0,77619.54,0.0,0.99998,0.0,0.00432]
[1779426702787,59.0,77618.73,0.0,0.99998,0.0,0.00433]
[1779426705808,59.0,77617.98,0.0,0.99998,0.0,0.00433]
[1779426706815,59.0,77615.44,0.0,0.99998,0.0,0.00435]
[1779426711851,59.0,77615.38,0.0,0.99998,0.0,0.00435]
[1779426713865,59.0,77613.1,0.0,0.99998,0.0,0.00437]
[1779426714872,59.0,77609.7,0.0,0.99998,0.0,0.00439]
[1779426718900,59.0,77608.89,0.0,0.99998,0.0,0.0044]
[1779426721921,59.0,77607.23,0.0,0.99998,0.0,0.00441]
[1779426725948,59.0,77608.21,0.0,0.99998,0.0,0.0044]
[1779426730984,59.0,77608.14,0.0,0.99998,0.0,0.0044]
[1779426740047,59.0,77608.75,0.0,0.99998,0.0,0.0044]
[1779426745083,59.0,77608.84,0.0,0.99998,0.0,0.0044]
[1779426752131,59.0,77608.3,0.0,0.99998,0.0,0.00438]
[1779426756160,59.0,77607.4,0.0,0.99998,0.0,0.00438]
[1779426761195,59.0,77607.62,0.0,0.99998,0.0,0.00438]
[1779426766230,59.0,77607.2,0.0,0.99998,0.0,0.00439]
[1779426771264,59.0,77608.02,0.0,0.99998,0.0,0.00438]
[1779426776299,59.0,77607.37,0.0,0.99998,0.0,0.00438]
[1779426779321,59.0,77608.17,0.0,0.99998,0.0,0.00438]
[1779426784356,59.0,77608.32,0.0,0.99998,0.0,0.00438]
[1779426790398,59.0,77608.5,0.0,0.99998,0.0,0.00438]
[1779426791405,59.0,77614.09,0.0,0.99998,0.0,0.00434]
[1779426793419,59.0,77612.72,0.0,0.99998,0.0,0.00435]
[1779426794425,59.0,77610.26,0.0,0.99998,0.0,0.00436]
[1779426799460,59.0,77610.37,0.0,0.99998,0.0,0.00436]
[1779426805503,59.0,77610.98,0.0,0.99998,0.0,0.00436]
[1779426810537,59.0,77611.09,0.0,0.99998,0.0,0.00436]
[1779426812552,59.0,77617.17,0.0,0.99998,0.0,0.00429]
[1779426813559,59.0,77619.61,0.0,0.99998,0.0,0.00428]
[1779426814566,59.0,77620.4,0.0,0.99998,0.0,0.00427]
[1779426818594,59.0,77621.15,0.0,0.99998,0.0,0.00427]
[1779426821614,59.0,77620.39,0.0,0.99998,0.0,0.00427]
[1779426822622,59.0,77618.16,0.0,0.99998,0.0,0.00429]
[1779426827657,59.0,77620.47,0.0,0.99998,0.0,0.00427]
[1779426832692,59.0,77620.51,0.0,0.99998,0.0,0.00427]
[1779426841755,59.0,77621.36,0.0,0.99998,0.0,0.00426]
[1779426846790,59.0,77621.1,0.0,0.99998,0.0,0.00427]
[1779426848381,59.0,77621.1,0.0,0.99998,0.0,0.00427]
[1779426849299,59.0,77621.26,0.0,0.99998,0.0,0.00427]
[1779426849380,59.0,77620.91,0.0,0.99998,0.0,0.00427]
[1779426854846,59.0,77620.05,0.0,0.99998,0.0,0.00427]
[1779426860209,59.0,77620.92,0.0,0.99998,0.0,0.00427]
[1779426860277,59.0,77620.92,0.0,0.99998,0.0,0.00427]
[1779426860374,59.0,77621.84,0.0,0.99998,0.0,0.00426]
[1779426866931,59.0,77621.64,0.0,0.99998,0.0,0.00426]
[1779426871966,59.0,77620.45,0.0,0.99998,0.0,0.00425]
[1779426877002,59.0,77619.99,0.0,0.99998,0.0,0.00425]
[1779426883727,59.0,77620.01,0.0,0.99998,0.0,0.00425]
[1779426887072,59.0,77615.33,0.0,0.99998,0.0,0.00428]
[1779426890536,59.0,77614.39,0.0,0.99998,0.0,0.00429]
[1779426890618,59.0,77614.39,0.0,0.99998,0.0,0.00429]
[1779426890626,59.0,77614.42,0.0,0.99998,0.0,0.00429]
[1779426890777,59.0,77614.42,0.0,0.99998,0.0,0.00429]
[1779426891143,59.0,77614.42,0.0,0.99998,0.0,0.00429]
[1779426891261,59.0,77614.42,0.0,0.99998,0.0,0.00429]
[1779426891276,59.0,77614.42,0.0,0.99998,0.0,0.00429]
[1779426897142,59.0,77614.45,0.0,0.99998,0.0,0.00429]
[1779426903184,59.0,77619.1,0.0,0.99998,0.0,0.00426]
[1779426906694,59.0,77619.72,0.0,0.99998,0.0,0.00425]
[1779426906775,59.0,77619.72,0.0,0.99998,0.0,0.00425]
[1779426906853,59.0,77619.82,0.0,0.99998,0.0,0.00425]
[1779426907024,59.0,77619.82,0.0,0.99998,0.0,0.00425]
[1779426907514,59.0,77619.82,0.0,0.99998,0.0,0.00425]
[1779426907530,59.0,77619.82,0.0,0.99998,0.0,0.00425]
[1779426907681,59.0,77619.82,0.0,0.99998,0.0,0.00425]
[1779426907778,59.0,77619.82,0.0,0.99998,0.0,0.00425]
[1779426907770,59.0,77619.9,0.0,0.99998,0.0,0.00425]
[1779426911240,59.0,77624.35,0.0,0.99998,0.0,0.00422]
[1779426914905,59.0,77625.39,0.0,0.99998,0.0,0.00421]
[1779426915024,59.0,77625.39,0.0,0.99998,0.0,0.00421]
[1779426915030,59.0,77625.39,0.0,0.99998,0.0,0.00421]
[1779426915278,59.0,77625.39,0.0,0.99998,0.0,0.00421]
[1779426915367,59.0,77625.39,0.0,0.99998,0.0,0.00421]
[1779426915447,59.0,77625.39,0.0,0.99998,0.0,0.00421]
[1779426915529,59.0,77625.39,0.0,0.99998,0.0,0.00421]
[1779426915625,59.0,77625.24,0.0,0.99998,0.0,0.00422]
[1779426921311,59.0,77625.41,0.0,0.99998,0.0,0.00421]
[1779426922512,59.0,77625.41,0.0,0.99998,0.0,0.00421]
[1779426922533,59.0,77625.41,0.0,0.99998,0.0,0.00421]
[1779426922654,59.0,77625.41,0.0,0.99998,0.0,0.00421]
[1779426922774,59.0,77625.41,0.0,0.99998,0.0,0.00421]
[1779426922717,59.0,77625.54,0.0,0.99998,0.0,0.00421]
[1779426923325,59.0,77627.58,0.0,0.99998,0.0,0.0042]
[1779426924915,59.0,77626.71,0.0,0.99998,0.0,0.00421]
[1779426925032,59.0,77626.71,0.0,0.99998,0.0,0.00421]
[1779426925054,59.0,77626.71,0.0,0.99998,0.0,0.00421]
[1779426925277,59.0,77626.71,0.0,0.99998,0.0,0.00421]
[1779426925339,59.0,77628.77,0.0,0.99998,0.0,0.00419]
[1779426931381,59.0,77629.1,0.0,0.99998,0.0,0.00417]
[1779426933396,59.0,77627.11,0.0,0.99998,0.0,0.00418]
[1779426934402,59.0,77624.97,0.0,0.99998,0.0,0.00419]
[1779426935944,59.0,77624.97,0.0,0.99998,0.0,0.00419]
[1779426936021,59.0,77624.97,0.0,0.99998,0.0,0.00419]
[1779426936273,59.0,77624.97,0.0,0.99998,0.0,0.00419]
[1779426936621,59.0,77624.97,0.0,0.99998,0.0,0.00419]
[1779426936728,59.0,77624.97,0.0,0.99998,0.0,0.00419]
[1779426936775,59.0,77624.97,0.0,0.99998,0.0,0.00419]
[1779426936747,59.0,77624.97,0.0,0.99998,0.0,0.00419]
[1779426942459,59.0,77624.48,0.0,0.99998,0.0,0.0042]
[1779426946487,59.0,77624.45,0.0,0.99998,0.0,0.0042]
[1779426946527,59.0,77624.45,0.0,0.99998,0.0,0.0042]
[1779426946544,59.0,77624.45,0.0,0.99998,0.0,0.0042]
[1779426946625,59.0,77624.45,0.0,0.99998,0.0,0.0042]
[1779426947168,59.0,77624.45,0.0,0.99998,0.0,0.0042]
[1779426947181,59.0,77624.45,0.0,0.99998,0.0,0.0042]
[1779426947277,59.0,77624.45,0.0,0.99998,0.0,0.0042]
[1779426949271,59.0,77624.28,0.0,0.99998,0.0,0.0042]
[1779426949414,59.0,77624.28,0.0,0.99998,0.0,0.0042]
[1779426949508,59.0,77624.24,0.0,0.99998,0.0,0.0042]
[1779426951272,59.0,77624.29,0.0,0.99998,0.0,0.0042]
[1779426951490,59.0,77624.29,0.0,0.99998,0.0,0.0042]
[1779426951522,59.0,77624.33,0.0,0.99998,0.0,0.0042]
[1779426953272,59.0,77624.34,0.0,0.99998,0.0,0.0042]
[1779426953344,59.0,77624.34,0.0,0.99998,0.0,0.0042]
[1779426953372,59.0,77624.34,0.0,0.99998,0.0,0.0042]
[1779426955272,59.0,77624.34,0.0,0.99998,0.0,0.0042]
[1779426955474,59.0,77624.34,0.0,0.99998,0.0,0.0042]
[1779426955563,59.0,77624.34,0.0,0.99998,0.0,0.0042]
[1779426957277,59.0,77624.59,0.0,0.99998,0.0,0.0042]
[1779426957412,59.0,77624.59,0.0,0.99998,0.0,0.0042]
[1779426957564,59.0,77625.36,0.0,0.99998,0.0,0.00419]
[1779426961276,59.0,77626.77,0.0,0.99998,0.0,0.00418]
[1779426961418,59.0,77626.77,0.0,0.99998,0.0,0.00418]
[1779426961592,59.0,77627.08,0.0,0.99998,0.0,0.00418]
[1779426963611,59.0,77627.15,0.0,0.99998,0.0,0.00418]
[1779426963671,59.0,77627.15,0.0,0.99998,0.0,0.00418]
[1779426963776,59.0,77627.15,0.0,0.99998,0.0,0.00418]
[1779426963932,59.0,77627.19,0.0,0.99998,0.0,0.00418]
[1779426965277,59.0,77627.59,0.0,0.99998,0.0,0.00418]
[1779426965306,59.0,77627.59,0.0,0.99998,0.0,0.00418]
[1779426965620,59.0,77627.64,0.0,0.99998,0.0,0.00418]
[1779426967277,59.0,77627.6,0.0,0.99998,0.0,0.00418]
[1779426967426,59.0,77627.6,0.0,0.99998,0.0,0.00418]
[1779426967634,59.0,77627.35,0.0,0.99998,0.0,0.00418]
[1779426969277,59.0,77627.11,0.0,0.99998,0.0,0.00418]
[1779426969495,59.0,77627.11,0.0,0.99998,0.0,0.00418]
[1779426969648,59.0,77627.2,0.0,0.99998,0.0,0.00418]
[1779426973281,59.0,77627.59,0.0,0.99998,0.0,0.00418]
[1779426973507,59.0,77627.59,0.0,0.99998,0.0,0.00418]
[1779426973585,59.0,77627.59,0.0,0.99998,0.0,0.00418]
[1779426977286,59.0,77628.17,0.0,0.99998,0.0,0.00417]
[1779426977464,59.0,77628.17,0.0,0.99998,0.0,0.00417]
[1779426977499,59.0,77628.17,0.0,0.99998,0.0,0.00417]
[1779426979286,59.0,77627.94,0.0,0.99998,0.0,0.00417]
[1779426979718,59.0,77625.81,0.0,0.99998,0.0,0.00419]
[1779426987393,59.0,77625.52,0.0,0.99998,0.0,0.00419]
[1779426987533,59.0,77625.52,0.0,0.99998,0.0,0.00419]
[1779426987686,59.0,77625.52,0.0,0.99998,0.0,0.00419]
[1779426989273,59.0,77625.64,0.0,0.99998,0.0,0.00419]
[1779426989465,59.0,77625.64,0.0,0.99998,0.0,0.00419]
[1779426989789,59.0,77625.41,0.0,0.99998,0.0,0.00419]
[1779426991276,59.0,77625.86,0.0,0.99998,0.0,0.00419]
[1779426991407,59.0,77625.86,0.0,0.99998,0.0,0.00419]
[1779426993277,59.0,77625.91,0.0,0.99998,0.0,0.00417]
[1779426993382,59.0,77625.91,0.0,0.99998,0.0,0.00417]
[1779426993475,59.0,77625.91,0.0,0.99998,0.0,0.00417]
[1779426995831,59.0,77623.27,0.0,0.99998,0.0,0.00418]
[1779426997281,59.0,77624.86,0.0,0.99998,0.0,0.00417]
[1779426997477,59.0,77624.86,0.0,0.99998,0.0,0.00417]
[1779426997534,59.0,77624.86,0.0,0.99998,0.0,0.00417]
[1779427001274,59.0,77624.86,0.0,0.99998,0.0,0.00417]
[1779427001429,59.0,77624.86,0.0,0.99998,0.0,0.00417]
[1779427001482,59.0,77624.86,0.0,0.99998,0.0,0.00417]
[1779427005277,59.0,77624.86,0.0,0.99998,0.0,0.00417]
[1779427005452,59.0,77624.86,0.0,0.99998,0.0,0.00417]
[1779427005527,59.0,77624.86,0.0,0.99998,0.0,0.00417]
[1779427009273,59.0,77624.86,0.0,0.99998,0.0,0.00417]
[1779427009456,59.0,77624.86,0.0,0.99998,0.0,0.00417]
[1779427009554,59.0,77624.86,0.0,0.99998,0.0,0.00417]
[1779427011278,59.0,77624.86,0.0,0.99998,0.0,0.00417]
[1779427011506,59.0,77624.86,0.0,0.99998,0.0,0.00417]
[1779427011513,59.0,77624.86,0.0,0.99998,0.0,0.00417]
[1779427013275,59.0,77624.86,0.0,0.99998,0.0,0.00417]
[1779427013459,59.0,77624.86,0.0,0.99998,0.0,0.00417]
[1779427015276,59.0,77624.86,0.0,0.99998,0.0,0.00417]
[1779427015515,59.0,77624.86,0.0,0.99998,0.0,0.00417]
[1779427015613,59.0,77624.86,0.0,0.99998,0.0,0.00417]
[1779427019276,59.0,77624.86,0.0,0.99998,0.0,0.00417]
[1779427019391,59.0,77624.86,0.0,0.99998,0.0,0.00417]
[1779427019478,59.0,77624.86,0.0,0.99998,0.0,0.00417]
[1779427020508,59.0,77624.86,0.0,0.99998,0.0,0.00417]
[1779427020528,59.0,77624.86,0.0,0.99998,0.0,0.00417]
[1779427020637,59.0,77624.86,0.0,0.99998,0.0,0.00417]
[1779427020777,59.0,77624.86,0.0,0.99998,0.0,0.00417]
[1779427021278,59.0,77624.86,0.0,0.99998,0.0,0.00417]
[1779427021373,59.0,77624.86,0.0,0.99998,0.0,0.00417]
[1779427021474,59.0,77624.86,0.0,0.99998,0.0,0.00417]
[1779427023277,59.0,77624.93,0.0,0.99998,0.0,0.00417]
[1779427023354,59.0,77624.93,0.0,0.99998,0.0,0.00417]
[1779427023373,59.0,77624.93,0.0,0.99998,0.0,0.00417]
[1779427027276,59.0,77625.02,0.0,0.99998,0.0,0.00417]
[1779427027411,59.0,77625.02,0.0,0.99998,0.0,0.00417]
[1779427027494,59.0,77625.02,0.0,0.99998,0.0,0.00417]
[1779427031274,59.0,77624.91,0.0,0.99998,0.0,0.00417]
[1779427031433,59.0,77624.91,0.0,0.99998,0.0,0.00417]
[1779427031513,59.0,77624.91,0.0,0.99998,0.0,0.00417]
[1779427033273,59.0,77624.91,0.0,0.99998,0.0,0.00417]
[1779427033467,59.0,77624.91,0.0,0.99998,0.0,0.00417]
[1779427033553,59.0,77624.91,0.0,0.99998,0.0,0.00417]
[1779427037277,59.0,77624.91,0.0,0.99998,0.0,0.00417]
[1779427037489,59.0,77624.91,0.0,0.99998,0.0,0.00417]
[1779427037578,59.0,77624.91,0.0,0.99998,0.0,0.00417]
[1779427039275,59.0,77624.91,0.0,0.99998,0.0,0.00417]
[1779427039445,59.0,77624.91,0.0,0.99998,0.0,0.00417]
[1779427039532,59.0,77624.91,0.0,0.99998,0.0,0.00417]
[1779427043272,59.0,77624.91,0.0,0.99998,0.0,0.00417]
[1779427043588,59.0,77624.91,0.0,0.99998,0.0,0.00417]
[1779427043787,59.0,77624.91,0.0,0.99998,0.0,0.00417]
[1779427043888,59.0,77624.91,0.0,0.99998,0.0,0.00417]
[1779427044020,59.0,77624.91,0.0,0.99998,0.0,0.00417]
[1779427044220,59.0,77624.91,0.0,0.99998,0.0,0.00417]
[1779427044321,59.0,77624.91,0.0,0.99998,0.0,0.00417]
[1779427047270,59.0,77624.91,0.0,0.99998,0.0,0.00417]
[1779427047487,59.0,77624.91,0.0,0.99998,0.0,0.00417]
[1779427047588,59.0,77624.91,0.0,0.99998,0.0,0.00417]
[1779427049273,59.0,77624.91,0.0,0.99998,0.0,0.00417]
[1779427049366,59.0,77624.91,0.0,0.99998,0.0,0.00417]
[1779427049374,59.0,77624.95,0.0,0.99998,0.0,0.00417]
[1779427050210,59.0,77627.47,0.0,0.99998,0.0,0.00415]
[1779427052823,59.0,77627.76,0.0,0.99998,0.0,0.00413]
[1779427052909,59.0,77627.76,0.0,0.99998,0.0,0.00413]
[1779427053035,59.0,77628.08,0.0,0.99998,0.0,0.00413]
[1779427053279,59.0,77628.08,0.0,0.99998,0.0,0.00413]
[1779427053402,59.0,77628.08,0.0,0.99998,0.0,0.00413]
[1779427053489,59.0,77628.5,0.0,0.99998,0.0,0.00413]
[1779427057274,59.0,77628.53,0.0,0.99998,0.0,0.00412]
[1779427057330,59.0,77628.53,0.0,0.99998,0.0,0.00412]
[1779427057366,59.0,77628.53,0.0,0.99998,0.0,0.00412]
[1779427059278,59.0,77628.57,0.0,0.99998,0.0,0.00412]
[1779427059437,59.0,77628.57,0.0,0.99998,0.0,0.00412]
[1779427059521,59.0,77628.07,0.0,0.99998,0.0,0.00413]
[1779427060228,59.0,77628.07,0.0,0.99998,0.0,0.00413]
[1779427060274,59.0,77628.07,0.0,0.99998,0.0,0.00413]
[1779427060282,59.0,77628.07,0.0,0.99998,0.0,0.00413]
[1779427060535,59.0,77628.07,0.0,0.99998,0.0,0.00413]
[1779427063283,59.0,77627.92,0.0,0.99998,0.0,0.00413]
[1779427063478,59.0,77627.92,0.0,0.99998,0.0,0.00413]
[1779427063500,59.0,77627.92,0.0,0.99998,0.0,0.00413]
[1779427065283,59.0,77628.1,0.0,0.99998,0.0,0.00413]
[1779427065554,59.0,77628.1,0.0,0.99998,0.0,0.00413]
[1779427065628,59.0,77628.1,0.0,0.99998,0.0,0.00413]
[1779427069282,59.0,77628.14,0.0,0.99998,0.0,0.00413]
[1779427069378,59.0,77628.14,0.0,0.99998,0.0,0.00413]
[1779427069450,59.0,77628.14,0.0,0.99998,0.0,0.00413]
[1779427073281,59.0,77627.13,0.0,0.99998,0.0,0.00413]
[1779427073525,59.0,77627.13,0.0,0.99998,0.0,0.00413]
[1779427073611,59.0,77627.13,0.0,0.99998,0.0,0.00413]
[1779427073770,59.0,77627.13,0.0,0.99998,0.0,0.00413]
[1779427073939,59.0,77627.13,0.0,0.99998,0.0,0.00413]
[1779427073871,59.0,77627.34,0.0,0.99998,0.0,0.00413]
[1779427077280,59.0,77627.55,0.0,0.99998,0.0,0.00413]
[1779427077476,59.0,77627.55,0.0,0.99998,0.0,0.00413]
[1779427077543,59.0,77627.66,0.0,0.99998,0.0,0.00413]
[1779427081281,59.0,77627.7,0.0,0.99998,0.0,0.00413]
[1779427081504,59.0,77627.7,0.0,0.99998,0.0,0.00413]
[1779427081572,59.0,77625.88,0.0,0.99998,0.0,0.00414]
[1779427083353,59.0,77625.72,0.0,0.99998,0.0,0.00414]
[1779427083494,59.0,77625.72,0.0,0.99998,0.0,0.00414]
[1779427083528,59.0,77625.72,0.0,0.99998,0.0,0.00414]
[1779427085282,59.0,77625.64,0.0,0.99998,0.0,0.00414]
[1779427085445,59.0,77625.64,0.0,0.99998,0.0,0.00414]
[1779427085455,59.0,77625.53,0.0,0.99998,0.0,0.00414]
[1779427087282,59.0,77625.53,0.0,0.99998,0.0,0.00414]
[1779427087436,59.0,77625.53,0.0,0.99998,0.0,0.00414]
[1779427087469,59.0,77625.57,0.0,0.99998,0.0,0.00414]
[1779427089278,59.0,77625.57,0.0,0.99998,0.0,0.00414]
[1779427089354,59.0,77625.57,0.0,0.99998,0.0,0.00414]
[1779427089375,59.0,77625.57,0.0,0.99998,0.0,0.00414]
[1779427094517,59.0,77625.57,0.0,0.99998,0.0,0.00414]
[1779427108618,59.0,77625.59,0.0,0.99998,0.0,0.00414]
[1779427113462,59.0,77625.6,0.0,0.99998,0.0,0.00414]
[1779427113521,59.0,77625.6,0.0,0.99998,0.0,0.00414]
[1779427113534,59.0,77625.6,0.0,0.99998,0.0,0.00414]
[1779427113653,59.0,77624.4,0.0,0.99998,0.0,0.00413]
[1779427115423,59.0,77624.27,0.0,0.99998,0.0,0.00413]
[1779427115483,59.0,77624.27,0.0,0.99998,0.0,0.00413]
[1779427115526,59.0,77624.27,0.0,0.99998,0.0,0.00413]
[1779427117681,59.0,77623.08,0.0,0.99998,0.0,0.00414]
[1779427118669,59.0,77623.08,0.0,0.99998,0.0,0.00414]
[1779427118770,59.0,77623.08,0.0,0.99998,0.0,0.00414]
[1779427118791,59.0,77623.08,0.0,0.99998,0.0,0.00414]
[1779427118871,59.0,77622.83,0.0,0.99998,0.0,0.00414]
[1779427125737,59.0,77622.46,0.0,0.99998,0.0,0.00414]
[1779427130772,59.0,77621.92,0.0,0.99998,0.0,0.00415]
[1779427132002,59.0,77618.06,0.0,0.99998,0.0,0.00417]
[1779427132786,59.0,77616.03,0.0,0.99998,0.0,0.00419]
[1779427133870,59.0,77616.03,0.0,0.99998,0.0,0.00419]
[1779427133889,59.0,77616.03,0.0,0.99998,0.0,0.00419]
[1779427133961,59.0,77614.54,0.0,0.99998,0.0,0.0042]
[1779427134022,59.0,77614.54,0.0,0.99998,0.0,0.0042]
[1779427139835,59.0,77614.58,0.0,0.99998,0.0,0.0042]
[1779427143372,59.0,77614.7,0.0,0.99998,0.0,0.00419]
[1779427143485,59.0,77614.7,0.0,0.99998,0.0,0.00419]
[1779427143528,59.0,77614.7,0.0,0.99998,0.0,0.00419]
[1779427148898,59.0,77614.55,0.0,0.99998,0.0,0.0042]
[1779427149905,59.0,77616.02,0.0,0.99998,0.0,0.00419]
[1779427150912,59.0,77618.54,0.0,0.99998,0.0,0.00417]
[1779427151920,59.0,77620.06,0.0,0.99998,0.0,0.00416]
[1779427153898,59.0,77620.07,0.0,0.99998,0.0,0.00416]
[1779427154025,59.0,77620.07,0.0,0.99998,0.0,0.00416]
[1779427154032,59.0,77620.07,0.0,0.99998,0.0,0.00416]
[1779427154272,59.0,77620.37,0.0,0.99998,0.0,0.00416]
[1779427154941,59.0,77619.18,0.0,0.99998,0.0,0.00416]
[1779427155947,59.0,77620.14,0.0,0.99998,0.0,0.00416]
[1779427160982,59.0,77619.14,0.0,0.99998,0.0,0.00416]
[1779427162390,59.0,77619.55,0.0,0.99998,0.0,0.00416]
[1779427162489,59.0,77619.55,0.0,0.99998,0.0,0.00416]
[1779427162523,59.0,77619.55,0.0,0.99998,0.0,0.00416]
[1779427172060,59.0,77618.95,0.0,0.99998,0.0,0.00414]
[1779427173767,59.0,77618.95,0.0,0.99998,0.0,0.00414]
[1779427173784,59.0,77618.95,0.0,0.99998,0.0,0.00414]
[1779427174033,59.0,77618.95,0.0,0.99998,0.0,0.00414]
[1779427174045,59.0,77615.57,0.0,0.99998,0.0,0.00417]
[1779427174171,59.0,77615.57,0.0,0.99998,0.0,0.00417]
[1779427174293,59.0,77615.57,0.0,0.99998,0.0,0.00417]
[1779427174437,59.0,77615.57,0.0,0.99998,0.0,0.00417]
[1779427174521,59.0,77615.57,0.0,0.99998,0.0,0.00417]
[1779427174532,59.0,77615.57,0.0,0.99998,0.0,0.00417]
[1779427177281,59.0,77616.33,0.0,0.99998,0.0,0.00416]
[1779427177409,59.0,77616.33,0.0,0.99998,0.0,0.00416]
[1779427179284,59.0,77616.33,0.0,0.99998,0.0,0.00416]
[1779427179421,59.0,77616.33,0.0,0.99998,0.0,0.00416]
[1779427183279,59.0,77616.33,0.0,0.99998,0.0,0.00416]
[1779427183345,59.0,77616.33,0.0,0.99998,0.0,0.00416]
[1779427185280,59.0,77616.11,0.0,0.99998,0.0,0.00416]
[1779427185421,59.0,77616.11,0.0,0.99998,0.0,0.00416]
[1779427187280,59.0,77616.11,0.0,0.99998,0.0,0.00416]
[1779427187329,59.0,77616.11,0.0,0.99998,0.0,0.00416]
[1779427191282,59.0,77616.22,0.0,0.99998,0.0,0.00416]
[1779427191436,59.0,77616.22,0.0,0.99998,0.0,0.00416]
[1779427193279,59.0,77616.69,0.0,0.99998,0.0,0.00416]
[1779427193541,59.0,77616.69,0.0,0.99998,0.0,0.00416]
[1779427198247,59.0,77618.53,0.0,0.99998,0.0,0.00415]
[1779427199997,59.0,77618.53,0.0,0.99998,0.0,0.00415]
[1779427200028,59.0,77618.53,0.0,0.99998,0.0,0.00415]
[1779427200039,59.0,77618.53,0.0,0.99998,0.0,0.00415]
[1779427200273,59.0,77618.73,0.0,0.99998,0.0,0.00414]
[1779427202274,59.0,77617.03,0.0,0.99998,0.0,0.00416]
[1779427205299,59.0,77617.35,0.0,0.99998,0.0,0.00415]
[1779427205338,59.0,77617.35,0.0,0.99998,0.0,0.00415]
[1779427209282,59.0,77618.09,0.0,0.99998,0.0,0.00415]
[1779427211954,59.0,77618.06,0.0,0.99998,0.0,0.00415]
[1779427212055,59.0,77620.79,0.0,0.99998,0.0,0.00413]
[1779427212174,59.0,77620.79,0.0,0.99998,0.0,0.00413]
[1779427213276,59.0,77621.31,0.0,0.99998,0.0,0.00413]
[1779427216914,59.0,77620.61,0.0,0.99998,0.0,0.00413]
[1779427217015,59.0,77617.71,0.0,0.99998,0.0,0.00415]
[1779427219394,59.0,77618.63,0.0,0.99998,0.0,0.00415]
[1779427220401,59.0,77617.46,0.0,0.99998,0.0,0.00415]
[1779427223422,59.0,77618.27,0.0,0.99998,0.0,0.00415]
[1779427224428,59.0,77616.93,0.0,0.99998,0.0,0.00416]
[1779427230470,59.0,77616.38,0.0,0.99998,0.0,0.00416]
[1779427235506,59.0,77615.56,0.0,0.99998,0.0,0.00414]
[1779427241548,59.0,77616.05,0.0,0.99998,0.0,0.00414]
[1779427246582,59.0,77615.69,0.0,0.99998,0.0,0.00414]
[1779427252624,59.0,77615.66,0.0,0.99998,0.0,0.00414]
[1779427253632,59.0,77614.81,0.0,0.99998,0.0,0.00415]
[1779427254639,59.0,77606.76,0.0,0.99998,0.0,0.0042]
[1779427255646,59.0,77601.57,0.0,0.99998,0.0,0.00424]
[1779427256653,59.0,77600.49,0.0,0.99998,0.0,0.00424]
[1779427259674,59.0,77599.27,0.0,0.99998,0.0,0.00425]
[1779427266105,59.0,77599.02,0.0,0.99998,0.0,0.00425]
[1779427265717,59.0,77598.17,0.0,0.99998,0.0,0.00426]
[1779427271759,59.0,77597.59,0.0,0.99998,0.0,0.00426]
[1779427277801,59.0,77597.56,0.0,0.99998,0.0,0.00426]
[1779427282836,59.0,77597.94,0.0,0.99998,0.0,0.00426]
[1779427288878,59.0,77597.95,0.0,0.99998,0.0,0.00426]
[1779427293914,59.0,77597.51,0.0,0.99998,0.0,0.00424]
[1779427296937,59.0,77594.83,0.0,0.99998,0.0,0.00426]
[1779427297944,59.0,77589.79,0.0,0.99998,0.0,0.00429]
[1779427299958,59.0,77590.68,0.0,0.99998,0.0,0.00429]
[1779427308017,59.0,77589.76,0.0,0.99998,0.0,0.00429]
[1779427311038,59.0,77588.46,0.0,0.99998,0.0,0.0043]
[1779427316073,59.0,77587.59,0.0,0.99998,0.0,0.00431]
[1779427321108,59.0,77587.87,0.0,0.99998,0.0,0.00431]
[1779427325033,59.0,77587.41,0.0,0.99998,0.0,0.00431]
[1779427334200,59.0,77588.44,0.0,0.99998,0.0,0.0043]
[1779427337221,59.0,77589.75,0.0,0.99998,0.0,0.00429]
[1779427339235,59.0,77587.85,0.0,0.99998,0.0,0.00431]
[1779427344270,59.0,77588.09,0.0,0.99998,0.0,0.00431]
[1779427351319,59.0,77587.4,0.0,0.99998,0.0,0.00429]
[1779427352326,59.0,77588.19,0.0,0.99998,0.0,0.00428]
[1779427357361,59.0,77587.9,0.0,0.99998,0.0,0.00428]
[1779427358368,59.0,77586.62,0.0,0.99998,0.0,0.00429]
[1779427359375,59.0,77584.26,0.0,0.99998,0.0,0.00431]
[1779427360381,59.0,77582.95,0.0,0.99998,0.0,0.00432]
[1779427365417,59.0,77582.97,0.0,0.99998,0.0,0.00432]
[1779427368438,59.0,77582.15,0.0,0.99998,0.0,0.00432]
[1779427375486,59.0,77581.99,0.0,0.99998,0.0,0.00432]
[1779427378508,59.0,77580.39,0.0,0.99998,0.0,0.00434]
[1779427382536,59.0,77577.08,0.0,0.99998,0.0,0.00436]
[1779427387571,59.0,77576.82,0.0,0.99998,0.0,0.00436]
[1779427392605,59.0,77576.76,0.0,0.99998,0.0,0.00436]
[1779427400662,59.0,77576.77,0.0,0.99998,0.0,0.00436]
[1779427405697,59.0,77576.21,0.0,0.99998,0.0,0.00436]
[1779427413753,59.0,77572.03,0.0,0.99998,0.0,0.00437]
[1779427414760,59.0,77569.78,0.0,0.99998,0.0,0.00439]
[1779427417781,59.0,77565.35,0.0,0.99998,0.0,0.00442]
[1779427418788,59.0,77562.46,0.0,0.99998,0.0,0.00444]
[1779427421808,59.0,77561.27,0.0,0.99998,0.0,0.00445]
[1779427426844,59.0,77560.83,0.0,0.99998,0.0,0.00445]
[1779427431879,59.0,77560.25,0.0,0.99998,0.0,0.00445]
[1779427432885,59.0,77558.56,0.0,0.99998,0.0,0.00446]
[1779427433893,59.0,77553.07,0.0,0.99998,0.0,0.0045]
[1779427435907,59.0,77550.82,0.0,0.99998,0.0,0.00452]
[1779427436916,59.0,77542.68,0.0,0.99997,0.0,0.00458]
[1779427437923,59.0,77532.06,0.0,0.99997,0.0,0.00466]
[1779427438929,59.0,77532.08,0.0,0.99997,0.0,0.00466]
[1779427440227,59.0,77532.08,0.0,0.99997,0.0,0.00466]
[1779427440314,59.0,77532.08,0.0,0.99997,0.0,0.00466]
[1779427440263,59.0,77532.47,0.0,0.99997,0.0,0.00465]
[1779427440807,59.0,77532.47,0.0,0.99997,0.0,0.00465]
[1779427440944,59.0,77532.93,0.0,0.99997,0.0,0.00465]
[1779427442958,59.0,77531.39,0.0,0.99997,0.0,0.00466]
[1779427445979,59.0,77528.92,0.0,0.99997,0.0,0.00468]
[1779427451014,59.0,77528.64,0.0,0.99997,0.0,0.00468]
[1779427456049,59.0,77529.03,0.0,0.99997,0.0,0.00468]
[1779427462188,59.0,77529.17,0.0,0.99997,0.0,0.00468]
[1779427463098,59.0,77525.89,0.0,0.99997,0.0,0.0047]
[1779427464105,59.0,77524.38,0.0,0.99997,0.0,0.00472]
[1779427466118,59.0,77516.83,0.0,0.99997,0.0,0.00477]
[1779427467125,59.0,77513.93,0.0,0.99997,0.0,0.00479]
[1779427468133,59.0,77512.25,0.0,0.99997,0.0,0.00481]
[1779427469140,59.0,77511.27,0.0,0.99997,0.0,0.00481]
[1779427470147,59.0,77506.39,0.0,0.99997,0.0,0.00485]
[1779427471154,59.0,77505.63,0.0,0.99997,0.0,0.00483]
[1779427473168,59.0,77506.65,0.0,0.99997,0.0,0.00482]
[1779427475185,59.0,77502.96,0.0,0.99997,0.0,0.00485]
[1779427476192,59.0,77502.04,0.0,0.99997,0.0,0.00486]
[1779427481227,59.0,77502.11,0.0,0.99997,0.0,0.00486]
[1779427487270,59.0,77502.18,0.0,0.99997,0.0,0.00486]
[1779427493313,59.0,77502.08,0.0,0.99997,0.0,0.00486]
[1779427498348,59.0,77502.31,0.0,0.99997,0.0,0.00486]
[1779427503384,59.0,77502.07,0.0,0.99997,0.0,0.00486]
[1779427508419,59.0,77506.47,0.0,0.99997,0.0,0.00483]
[1779427509426,59.0,77508.17,0.0,0.99997,0.0,0.00481]
[1779427511440,59.0,77509.3,0.0,0.99997,0.0,0.0048]
[1779427513454,59.0,77510.45,0.0,0.99997,0.0,0.00479]
[1779427518489,59.0,77511.09,0.0,0.99997,0.0,0.00479]
[1779427523523,59.0,77511.28,0.0,0.99997,0.0,0.00479]
[1779427526551,59.0,77511.29,0.0,0.99997,0.0,0.00479]
[1779427526632,59.0,77514.75,0.0,0.99997,0.0,0.00476]
[1779427532588,59.0,77514.7,0.0,0.99997,0.0,0.00474]
[1779427534601,59.0,77518.99,0.0,0.99997,0.0,0.0047]
[1779427536615,59.0,77521.16,0.0,0.99997,0.0,0.00469]
[1779427537622,59.0,77522.78,0.0,0.99997,0.0,0.00468]
[1779427538629,59.0,77523.97,0.0,0.99997,0.0,0.00467]
[1779427539635,59.0,77525.25,0.0,0.99997,0.0,0.00466]
[1779427542657,59.0,77524.01,0.0,0.99997,0.0,0.00467]
[1779427547692,59.0,77523.79,0.0,0.99997,0.0,0.00467]
[1779427551720,59.0,77525.45,0.0,0.99997,0.0,0.00466]
[1779427553734,59.0,77526.3,0.0,0.99997,0.0,0.00465]
[1779427557761,59.0,77525.53,0.0,0.99997,0.0,0.00466]
[1779427558768,59.0,77524.57,0.0,0.99997,0.0,0.00466]
[1779427563804,59.0,77524.09,0.0,0.99997,0.0,0.00467]
[1779427568839,59.0,77524.74,0.0,0.99997,0.0,0.00466]
[1779427571860,59.0,77527.75,0.0,0.99997,0.0,0.00464]
[1779427572866,59.0,77529.58,0.0,0.99997,0.0,0.00463]
[1779427574881,59.0,77530.76,0.0,0.99997,0.0,0.00462]
[1779427579916,59.0,77531.07,0.0,0.99997,0.0,0.00461]
[1779427584951,59.0,77530.9,0.0,0.99997,0.0,0.00462]
[1779427589986,59.0,77530.67,0.0,0.99997,0.0,0.00462]
[1779427594015,59.0,77533.25,0.0,0.99997,0.0,0.00457]
[1779427599053,59.0,77532.16,0.0,0.99997,0.0,0.00458]
[1779427603080,59.0,77532.9,0.0,0.99997,0.0,0.00458]
[1779427609122,59.0,77532.98,0.0,0.99997,0.0,0.00458]
[1779427617178,59.0,77533.01,0.0,0.99997,0.0,0.00458]
[1779427622214,59.0,77532.38,0.0,0.99997,0.0,0.00458]
[1779427628256,59.0,77530.46,0.0,0.99997,0.0,0.00459]
[1779427633290,59.0,77530.33,0.0,0.99997,0.0,0.0046]
[1779427638326,59.0,77530.77,0.0,0.99997,0.0,0.00459]
[1779427643363,59.0,77530.82,0.0,0.99997,0.0,0.00459]
[1779427644370,59.0,77531.7,0.0,0.99997,0.0,0.00459]
[1779427647391,59.0,77528.52,0.0,0.99997,0.0,0.00461]
[1779427648398,59.0,77526.57,0.0,0.99997,0.0,0.00462]
[1779427654440,59.0,77522.41,0.0,0.99997,0.0,0.00463]
[1779427657461,59.0,77520.32,0.0,0.99997,0.0,0.00464]
[1779427658468,59.0,77518.99,0.0,0.99997,0.0,0.00465]
[1779427659476,59.0,77513.99,0.0,0.99997,0.0,0.00469]
[1779427660483,59.0,77513.19,0.0,0.99997,0.0,0.0047]
[1779427661490,59.0,77511.85,0.0,0.99997,0.0,0.00471]
[1779427662497,59.0,77512.7,0.0,0.99997,0.0,0.0047]
[1779427666525,59.0,77522.29,0.0,0.99997,0.0,0.00463]
[1779427668540,59.0,77525.17,0.0,0.99997,0.0,0.00461]
[1779427670554,59.0,77527.01,0.0,0.99997,0.0,0.00459]
[1779427671565,59.0,77529.53,0.0,0.99997,0.0,0.00458]
[1779427672572,59.0,77531.48,0.0,0.99998,0.0,0.00456]
[1779427673579,59.0,77523.15,0.0,0.99997,0.0,0.00462]
[1779427674587,59.0,77518.15,0.0,0.99997,0.0,0.00466]
[1779427675593,59.0,77516.32,0.0,0.99997,0.0,0.00467]
[1779427680628,59.0,77515.92,0.0,0.99997,0.0,0.00468]
[1779427685663,59.0,77516.27,0.0,0.99997,0.0,0.00467]
[1779427692712,59.0,77517.5,0.0,0.99997,0.0,0.00466]
[1779427697748,59.0,77517.2,0.0,0.99997,0.0,0.00467]
[1779427700768,59.0,77516.09,0.0,0.99997,0.0,0.00468]
[1779427701775,59.0,77514.54,0.0,0.99997,0.0,0.00469]
[1779427706811,59.0,77514.36,0.0,0.99997,0.0,0.00469]
[1779427711846,59.0,77516.18,0.0,0.99997,0.0,0.00465]
[1779427717888,59.0,77516.51,0.0,0.99997,0.0,0.00465]
[1779427722923,59.0,77514.4,0.0,0.99997,0.0,0.00466]
[1779427727958,59.0,77514.56,0.0,0.99997,0.0,0.00466]
[1779427729972,59.0,77519.29,0.0,0.99997,0.0,0.00463]
[1779427730978,59.0,77520.59,0.0,0.99997,0.0,0.00462]
[1779427735009,59.0,77521.56,0.0,0.99997,0.0,0.00461]
[1779427738028,59.0,77520.6,0.0,0.99997,0.0,0.00462]
[1779427745079,59.0,77521.25,0.0,0.99997,0.0,0.00461]
[1779427750115,59.0,77521.17,0.0,0.99997,0.0,0.00461]
[1779427755150,59.0,77521.66,0.0,0.99997,0.0,0.00461]
[1779427760185,59.0,77521.95,0.0,0.99997,0.0,0.00461]
[1779427762199,59.0,77522.94,0.0,0.99997,0.0,0.0046]
[1779427765051,59.0,77522.75,0.0,0.99997,0.0,0.0046]
[1779427766795,59.0,77523.27,0.0,0.99997,0.0,0.0046]
[1779427766873,59.0,77523.27,0.0,0.99997,0.0,0.0046]
[1779427767057,59.0,77523.27,0.0,0.99997,0.0,0.0046]
[1779427767236,59.0,77525.04,0.0,0.99997,0.0,0.00458]
[1779427772272,59.0,77525.48,0.0,0.99998,0.0,0.00456]
[1779427774205,59.0,77525.91,0.0,0.99998,0.0,0.00455]
[1779427774277,59.0,77525.91,0.0,0.99998,0.0,0.00455]
[1779427774293,59.0,77525.91,0.0,0.99998,0.0,0.00455]
[1779427774524,59.0,77525.91,0.0,0.99998,0.0,0.00455]
[1779427774618,59.0,77525.96,0.0,0.99998,0.0,0.00455]
[1779427775292,59.0,77529.77,0.0,0.99998,0.0,0.00452]
[1779427780328,59.0,77535.2,0.0,0.99998,0.0,0.00449]
[1779427783936,59.0,77536.4,0.0,0.99998,0.0,0.00448]
[1779427783998,59.0,77536.4,0.0,0.99998,0.0,0.00448]
[1779427784027,59.0,77536.4,0.0,0.99998,0.0,0.00448]
[1779427784356,59.0,77536.46,0.0,0.99998,0.0,0.00448]
[1779427785512,59.0,77536.46,0.0,0.99998,0.0,0.00448]
[1779427785529,59.0,77536.46,0.0,0.99998,0.0,0.00448]
[1779427785650,59.0,77536.46,0.0,0.99998,0.0,0.00448]
[1779427785776,59.0,77536.46,0.0,0.99998,0.0,0.00448]
[1779427791406,59.0,77537.59,0.0,0.99998,0.0,0.00447]
[1779427796444,59.0,77538.23,0.0,0.99998,0.0,0.00446]
[1779427796768,59.0,77538.23,0.0,0.99998,0.0,0.00446]
[1779427796834,59.0,77538.23,0.0,0.99998,0.0,0.00446]
[1779427797022,59.0,77538.23,0.0,0.99998,0.0,0.00446]
[1779427797451,59.0,77538.34,0.0,0.99998,0.0,0.00446]
[1779427798276,59.0,77538.34,0.0,0.99998,0.0,0.00446]
[1779427798342,59.0,77538.34,0.0,0.99998,0.0,0.00446]
[1779427798502,59.0,77538.34,0.0,0.99998,0.0,0.00446]
[1779427798545,59.0,77538.34,0.0,0.99998,0.0,0.00446]
[1779427803493,59.0,77541.91,0.0,0.99998,0.0,0.00444]
[1779427804502,59.0,77544.42,0.0,0.99998,0.0,0.00442]
[1779427806851,59.0,77545.43,0.0,0.99998,0.0,0.00441]
[1779427806964,59.0,77545.43,0.0,0.99998,0.0,0.00441]
[1779427807025,59.0,77545.43,0.0,0.99998,0.0,0.00441]
[1779427807522,59.0,77545.47,0.0,0.99998,0.0,0.00441]
[1779427808076,59.0,77545.47,0.0,0.99998,0.0,0.00441]
[1779427808186,59.0,77545.47,0.0,0.99998,0.0,0.00441]
[1779427808274,59.0,77545.47,0.0,0.99998,0.0,0.00441]
[1779427813564,59.0,77546.04,0.0,0.99998,0.0,0.00441]
[1779427816585,59.0,77550.78,0.0,0.99998,0.0,0.00438]
[1779427817774,59.0,77551.69,0.0,0.99998,0.0,0.00437]
[1779427817887,59.0,77551.69,0.0,0.99998,0.0,0.00437]
[1779427818022,59.0,77551.69,0.0,0.99998,0.0,0.00437]
[1779427818599,59.0,77552.3,0.0,0.99998,0.0,0.00436]
[1779427819759,59.0,77552.75,0.0,0.99998,0.0,0.00436]
[1779427819776,59.0,77552.75,0.0,0.99998,0.0,0.00436]
[1779427819790,59.0,77552.75,0.0,0.99998,0.0,0.00436]
[1779427820045,59.0,77552.75,0.0,0.99998,0.0,0.00436]
[1779427825656,59.0,77552.31,0.0,0.99998,0.0,0.00436]
[1779427827821,59.0,77552.88,0.0,0.99998,0.0,0.00436]
[1779427827910,59.0,77552.88,0.0,0.99998,0.0,0.00436]
[1779427828024,59.0,77552.88,0.0,0.99998,0.0,0.00436]
[1779427828069,59.0,77552.88,0.0,0.99998,0.0,0.00436]
[1779427828683,59.0,77552.88,0.0,0.99998,0.0,0.00436]
[1779427828739,59.0,77552.84,0.0,0.99998,0.0,0.00436]
[1779427828771,59.0,77552.84,0.0,0.99998,0.0,0.00436]
[1779427828784,59.0,77552.84,0.0,0.99998,0.0,0.00436]
[1779427829034,59.0,77552.84,0.0,0.99998,0.0,0.00436]
[1779427830773,59.0,77553.78,0.0,0.99998,0.0,0.00435]
[1779427830987,59.0,77553.78,0.0,0.99998,0.0,0.00435]
[1779427831698,59.0,77556.75,0.0,0.99998,0.0,0.00431]
[1779427832776,59.0,77557.69,0.0,0.99998,0.0,0.0043]
[1779427832847,59.0,77557.69,0.0,0.99998,0.0,0.0043]
[1779427833712,59.0,77556.97,0.0,0.99998,0.0,0.00431]
[1779427834719,59.0,77562.86,0.0,0.99998,0.0,0.00427]
[1779427835913,59.0,77563.58,0.0,0.99998,0.0,0.00426]
[1779427836025,59.0,77563.58,0.0,0.99998,0.0,0.00426]
[1779427836033,59.0,77563.58,0.0,0.99998,0.0,0.00426]
[1779427836272,59.0,77563.58,0.0,0.99998,0.0,0.00426]
[1779427836779,59.0,77563.58,0.0,0.99998,0.0,0.00426]
[1779427836885,59.0,77563.58,0.0,0.99998,0.0,0.00426]
[1779427837740,59.0,77564.88,0.0,0.99998,0.0,0.00425]
[1779427840774,59.0,77565.29,0.0,0.99998,0.0,0.00425]
[1779427840941,59.0,77565.29,0.0,0.99998,0.0,0.00425]
[1779427841031,59.0,77565.37,0.0,0.99998,0.0,0.00425]
[1779427842776,59.0,77565.51,0.0,0.99998,0.0,0.00425]
[1779427842932,59.0,77565.51,0.0,0.99998,0.0,0.00425]
[1779427843019,59.0,77565.51,0.0,0.99998,0.0,0.00425]
[1779427844791,59.0,77557.69,0.0,0.99998,0.0,0.0043]
[1779427846780,59.0,77557.58,0.0,0.99998,0.0,0.0043]
[1779427846952,59.0,77557.58,0.0,0.99998,0.0,0.0043]
[1779427847004,59.0,77557.26,0.0,0.99998,0.0,0.00431]
[1779427848140,59.0,77557.26,0.0,0.99998,0.0,0.00431]
[1779427848224,59.0,77557.26,0.0,0.99998,0.0,0.00431]
[1779427848283,59.0,77557.26,0.0,0.99998,0.0,0.00431]
[1779427848777,59.0,77557.26,0.0,0.99998,0.0,0.00431]
[1779427848973,59.0,77557.26,0.0,0.99998,0.0,0.00431]
[1779427849063,59.0,77557.37,0.0,0.99998,0.0,0.00431]
[1779427850780,59.0,77556.13,0.0,0.99998,0.0,0.00431]
[1779427850907,59.0,77556.13,0.0,0.99998,0.0,0.00431]
[1779427850976,59.0,77557.77,0.0,0.99998,0.0,0.0043]
[1779427854777,59.0,77557.74,0.0,0.99998,0.0,0.0043]
[1779427854899,59.0,77557.74,0.0,0.99998,0.0,0.0043]
[1779427854907,59.0,77557.74,0.0,0.99998,0.0,0.0043]
[1779427855030,59.0,77557.74,0.0,0.99998,0.0,0.0043]
[1779427855047,59.0,77557.74,0.0,0.99998,0.0,0.0043]
[1779427855274,59.0,77557.74,0.0,0.99998,0.0,0.0043]
[1779427855414,59.0,77557.74,0.0,0.99998,0.0,0.0043]
[1779427855501,59.0,77559.51,0.0,0.99998,0.0,0.00429]
[1779427856772,59.0,77559.51,0.0,0.99998,0.0,0.00429]
[1779427856979,59.0,77559.54,0.0,0.99998,0.0,0.00429]
[1779427857066,59.0,77559.77,0.0,0.99998,0.0,0.00429]
[1779427858779,59.0,77559.77,0.0,0.99998,0.0,0.00429]
[1779427858934,59.0,77559.81,0.0,0.99998,0.0,0.00429]
[1779427859083,59.0,77559.81,0.0,0.99998,0.0,0.00429]
[1779427859273,59.0,77559.81,0.0,0.99998,0.0,0.00429]
[1779427859442,59.0,77559.81,0.0,0.99998,0.0,0.00429]
[1779427859543,59.0,77559.76,0.0,0.99998,0.0,0.00429]
[1779427862774,59.0,77559.76,0.0,0.99998,0.0,0.00429]
[1779427863069,59.0,77559.76,0.0,0.99998,0.0,0.00429]
[1779427863156,59.0,77559.76,0.0,0.99998,0.0,0.00429]
[1779427866774,59.0,77559.0,0.0,0.99998,0.0,0.00429]
[1779427866961,59.0,77559.0,0.0,0.99998,0.0,0.00429]
[1779427866971,59.0,77559.0,0.0,0.99998,0.0,0.00429]
[1779427868774,59.0,77559.0,0.0,0.99998,0.0,0.00429]
[1779427868935,59.0,77559.0,0.0,0.99998,0.0,0.00429]
[1779427868965,59.0,77559.3,0.0,0.99998,0.0,0.00429]
[1779427870781,59.0,77559.3,0.0,0.99998,0.0,0.00429]
[1779427869972,59.0,77546.25,0.0,0.99998,0.0,0.00438]
[1779427871007,59.0,77546.25,0.0,0.99998,0.0,0.00438]
[1779427871071,59.0,77543.95,0.0,0.99998,0.0,0.0044]
[1779427872780,59.0,77543.95,0.0,0.99998,0.0,0.0044]
[1779427872935,59.0,77544.44,0.0,0.99998,0.0,0.0044]
[1779427873407,59.0,77544.44,0.0,0.99998,0.0,0.0044]
[1779427873418,59.0,77544.44,0.0,0.99998,0.0,0.0044]
[1779427873516,59.0,77544.44,0.0,0.99998,0.0,0.0044]
[1779427873610,59.0,77545.4,0.0,0.99998,0.0,0.00439]
[1779427874781,59.0,77545.4,0.0,0.99998,0.0,0.00439]
[1779427873999,59.0,77550.18,0.0,0.99998,0.0,0.00436]
[1779427875062,59.0,77550.18,0.0,0.99998,0.0,0.00436]
[1779427875139,59.0,77551.84,0.0,0.99998,0.0,0.00434]
[1779427876021,59.0,77553.38,0.0,0.99998,0.0,0.00433]
[1779427877215,59.0,77553.38,0.0,0.99998,0.0,0.00433]
[1779427877245,59.0,77553.38,0.0,0.99998,0.0,0.00433]
[1779427877271,59.0,77553.38,0.0,0.99998,0.0,0.00433]
[1779427878778,59.0,77554.78,0.0,0.99998,0.0,0.00432]
[1779427878894,59.0,77555.05,0.0,0.99998,0.0,0.00432]
[1779427879042,59.0,77554.11,0.0,0.99998,0.0,0.00433]
[1779427880777,59.0,77554.11,0.0,0.99998,0.0,0.00433]
[1779427880786,59.0,77553.25,0.0,0.99998,0.0,0.00433]
[1779427880942,59.0,77553.25,0.0,0.99998,0.0,0.00433]
[1779427884782,59.0,77552.44,0.0,0.99998,0.0,0.00434]
[1779427884788,59.0,77553.07,0.0,0.99998,0.0,0.00434]
[1779427884845,59.0,77553.07,0.0,0.99998,0.0,0.00434]
[1779427884898,59.0,77553.07,0.0,0.99998,0.0,0.00434]
[1779427885023,59.0,77553.07,0.0,0.99998,0.0,0.00434]
[1779427885032,59.0,77553.07,0.0,0.99998,0.0,0.00434]
[1779427885272,59.0,77553.07,0.0,0.99998,0.0,0.00434]
[1779427886090,59.0,77550.59,0.0,0.99998,0.0,0.00435]
[1779427888781,59.0,77549.76,0.0,0.99998,0.0,0.00436]
[1779427888922,59.0,77549.64,0.0,0.99998,0.0,0.00436]
[1779427889797,59.0,77549.58,0.0,0.99998,0.0,0.00436]
[1779427892778,59.0,77549.62,0.0,0.99998,0.0,0.00434]
[1779427892809,59.0,77549.86,0.0,0.99998,0.0,0.00433]
[1779427892956,59.0,77549.86,0.0,0.99998,0.0,0.00433]
[1779427896783,59.0,77548.84,0.0,0.99998,0.0,0.00434]
[1779427896854,59.0,77548.74,0.0,0.99998,0.0,0.00434]
[1779427897168,59.0,77546.85,0.0,0.99998,0.0,0.00435]
[1779427898778,59.0,77546.85,0.0,0.99998,0.0,0.00435]
[1779427898783,59.0,77546.85,0.0,0.99998,0.0,0.00435]
[1779427898174,59.0,77544.3,0.0,0.99998,0.0,0.00437]
[1779427898895,59.0,77544.3,0.0,0.99998,0.0,0.00437]
[1779427899020,59.0,77544.3,0.0,0.99998,0.0,0.00437]
[1779427899028,59.0,77544.3,0.0,0.99998,0.0,0.00437]
[1779427899181,59.0,77544.53,0.0,0.99998,0.0,0.00437]
[1779427900778,59.0,77544.53,0.0,0.99998,0.0,0.00437]
[1779427900929,59.0,77544.55,0.0,0.99998,0.0,0.00437]
[1779427901031,59.0,77544.55,0.0,0.99998,0.0,0.00437]
[1779427901275,59.0,77544.55,0.0,0.99998,0.0,0.00437]
[1779427901444,59.0,77544.55,0.0,0.99998,0.0,0.00437]
[1779427901545,59.0,77544.57,0.0,0.99998,0.0,0.00437]
[1779427902774,59.0,77544.57,0.0,0.99998,0.0,0.00437]
[1779427902997,59.0,77544.5,0.0,0.99998,0.0,0.00437]
[1779427904778,59.0,77544.48,0.0,0.99998,0.0,0.00437]
[1779427904926,59.0,77544.48,0.0,0.99998,0.0,0.00437]
[1779427905224,59.0,77544.5,0.0,0.99998,0.0,0.00437]
[1779427906769,59.0,77544.5,0.0,0.99998,0.0,0.00437]
[1779427906908,59.0,77544.68,0.0,0.99998,0.0,0.00437]
[1779427908776,59.0,77544.77,0.0,0.99998,0.0,0.00437]
[1779427908245,59.0,77547.13,0.0,0.99998,0.0,0.00435]
[1779427909010,59.0,77547.13,0.0,0.99998,0.0,0.00435]
[1779427909251,59.0,77546.93,0.0,0.99998,0.0,0.00435]
[1779427910779,59.0,77546.93,0.0,0.99998,0.0,0.00435]
[1779427910833,59.0,77546.71,0.0,0.99998,0.0,0.00436]
[1779427910926,59.0,77546.71,0.0,0.99998,0.0,0.00436]
[1779427912780,59.0,77546.67,0.0,0.99998,0.0,0.00436]
[1779427912797,59.0,77546.67,0.0,0.99998,0.0,0.00436]
[1779427913036,59.0,77546.67,0.0,0.99998,0.0,0.00436]
[1779427916782,59.0,77546.7,0.0,0.99998,0.0,0.00436]
[1779427916942,59.0,77546.71,0.0,0.99998,0.0,0.00436]
[1779427917007,59.0,77546.71,0.0,0.99998,0.0,0.00436]
[1779427920775,59.0,77546.69,0.0,0.99998,0.0,0.00436]
[1779427920789,59.0,77545.28,0.0,0.99998,0.0,0.00437]
[1779427920959,59.0,77545.28,0.0,0.99998,0.0,0.00437]
[1779427924285,59.0,77544.95,0.0,0.99998,0.0,0.00437]
[1779427924367,59.0,77544.95,0.0,0.99998,0.0,0.00437]
[1779427924531,59.0,77544.95,0.0,0.99998,0.0,0.00437]
[1779427924775,59.0,77544.95,0.0,0.99998,0.0,0.00437]
[1779427924788,59.0,77542.13,0.0,0.99998,0.0,0.00439]
[1779427924924,59.0,77542.13,0.0,0.99998,0.0,0.00439]
[1779427926371,59.0,77540.63,0.0,0.99998,0.0,0.0044]
[1779427927318,59.0,77540.63,0.0,0.99998,0.0,0.0044]
[1779427927383,59.0,77540.63,0.0,0.99998,0.0,0.0044]
[1779427927472,59.0,77540.63,0.0,0.99998,0.0,0.0044]
[1779427927534,59.0,77540.63,0.0,0.99998,0.0,0.0044]
[1779427927773,59.0,77540.63,0.0,0.99998,0.0,0.0044]
[1779427927837,59.0,77538.49,0.0,0.99998,0.0,0.00441]
[1779427927926,59.0,77538.49,0.0,0.99998,0.0,0.00441]
[1779427930775,59.0,77538.27,0.0,0.99998,0.0,0.00442]
[1779427930941,59.0,77538.27,0.0,0.99998,0.0,0.00442]
[1779427932412,59.0,77537.1,0.0,0.99998,0.0,0.00442]
[1779427934775,59.0,77537.22,0.0,0.99998,0.0,0.00442]
[1779427934939,59.0,77537.03,0.0,0.99998,0.0,0.00442]
[1779427936774,59.0,77537.03,0.0,0.99998,0.0,0.00442]
[1779427936955,59.0,77537.04,0.0,0.99998,0.0,0.00442]
[1779427938777,59.0,77537.12,0.0,0.99998,0.0,0.00442]
[1779427938940,59.0,77536.94,0.0,0.99998,0.0,0.00442]
[1779427942776,59.0,77536.16,0.0,0.99998,0.0,0.00443]
[1779427942940,59.0,77536.21,0.0,0.99998,0.0,0.00443]
[1779427946777,59.0,77535.95,0.0,0.99998,0.0,0.00443]
[1779427947107,59.0,77535.95,0.0,0.99998,0.0,0.00443]
[1779427950772,59.0,77535.77,0.0,0.99998,0.0,0.00443]
[1779427950935,59.0,77535.92,0.0,0.99998,0.0,0.00443]
[1779427952553,59.0,77534.78,0.0,0.99998,0.0,0.00442]
[1779427954779,59.0,77535.29,0.0,0.99998,0.0,0.00441]
[1779427954965,59.0,77535.26,0.0,0.99998,0.0,0.00441]
[1779427955576,59.0,77538.06,0.0,0.99998,0.0,0.00439]
[1779427956776,59.0,77538.06,0.0,0.99998,0.0,0.00439]
[1779427956873,59.0,77539.41,0.0,0.99998,0.0,0.00438]
[1779427956917,59.0,77539.41,0.0,0.99998,0.0,0.00438]
[1779427960786,59.0,77540.13,0.0,0.99998,0.0,0.00438]
[1779427960879,59.0,77543.2,0.0,0.99998,0.0,0.00436]
[1779427960903,59.0,77543.2,0.0,0.99998,0.0,0.00436]
[1779427962776,59.0,77543.86,0.0,0.99998,0.0,0.00435]
[1779427962837,59.0,77541.87,0.0,0.99998,0.0,0.00437]
[1779427962923,59.0,77541.87,0.0,0.99998,0.0,0.00437]
[1779427963055,59.0,77541.87,0.0,0.99998,0.0,0.00437]
[1779427963272,59.0,77541.87,0.0,0.99998,0.0,0.00437]
[1779427963632,59.0,77546.4,0.0,0.99998,0.0,0.00433]
[1779427964639,59.0,77547.63,0.0,0.99998,0.0,0.00433]
[1779427965645,59.0,77548.89,0.0,0.99998,0.0,0.00432]
[1779427972694,59.0,77549.36,0.0,0.99998,0.0,0.00431]
[1779427976767,59.0,77549.14,0.0,0.99998,0.0,0.00432]
[1779427976855,59.0,77549.14,0.0,0.99998,0.0,0.00432]
[1779427976830,59.0,77534.94,0.0,0.99998,0.0,0.00441]
[1779427977730,59.0,77534.74,0.0,0.99998,0.0,0.00442]
[1779427980751,59.0,77535.86,0.0,0.99998,0.0,0.00441]
[1779427982174,59.0,77535.56,0.0,0.99998,0.0,0.00441]
[1779427982209,59.0,77535.56,0.0,0.99998,0.0,0.00441]
[1779427982269,59.0,77535.56,0.0,0.99998,0.0,0.00441]
[1779427982765,59.0,77535.42,0.0,0.99998,0.0,0.00441]
[1779427983772,59.0,77534.11,0.0,0.99998,0.0,0.00442]
[1779427989813,59.0,77534.39,0.0,0.99998,0.0,0.00442]
[1779427991037,59.0,77534.06,0.0,0.99998,0.0,0.00442]
[1779427991195,59.0,77534.06,0.0,0.99998,0.0,0.00442]
[1779427996864,59.0,77533.04,0.0,0.99998,0.0,0.00443]
[1779427997871,59.0,77530.78,0.0,0.99998,0.0,0.00444]
[1779427997931,59.0,77530.78,0.0,0.99998,0.0,0.00444]
[1779427998878,59.0,77529.15,0.0,0.99998,0.0,0.00446]
[1779428000774,59.0,77529.68,0.0,0.99998,0.0,0.00445]
[1779428005927,59.0,77530.13,0.0,0.99998,0.0,0.00445]
[1779428010962,59.0,77529.93,0.0,0.99998,0.0,0.00445]
[1779428011969,59.0,77529.24,0.0,0.99998,0.0,0.00443]
[1779428017004,59.0,77529.47,0.0,0.99998,0.0,0.00443]
[1779428020029,59.0,77530.72,0.0,0.99998,0.0,0.00442]
[1779428023049,59.0,77518.76,0.0,0.99998,0.0,0.00451]
[1779428025064,59.0,77518.02,0.0,0.99998,0.0,0.00451]
[1779428027078,59.0,77516.71,0.0,0.99998,0.0,0.00452]
[1779428028085,59.0,77515.18,0.0,0.99998,0.0,0.00453]
[1779428030100,59.0,77514.32,0.0,0.99998,0.0,0.00454]
[1779428033121,59.0,77515.39,0.0,0.99998,0.0,0.00453]
[1779428036657,59.0,77515.74,0.0,0.99998,0.0,0.00453]
[1779428036779,59.0,77515.74,0.0,0.99998,0.0,0.00453]
[1779428037826,59.0,77517.09,0.0,0.99998,0.0,0.00452]
[1779428041177,59.0,77518.17,0.0,0.99998,0.0,0.00451]
[1779428042184,59.0,77525.36,0.0,0.99998,0.0,0.00446]
[1779428043197,59.0,77528.07,0.0,0.99998,0.0,0.00444]
[1779428044204,59.0,77526.89,0.0,0.99998,0.0,0.00445]
[1779428047642,59.0,77526.94,0.0,0.99998,0.0,0.00445]
[1779428048775,59.0,77526.45,0.0,0.99998,0.0,0.00445]
[1779428054274,59.0,77528.13,0.0,0.99998,0.0,0.00444]
[1779428059310,59.0,77528.0,0.0,0.99998,0.0,0.00444]
[1779428064345,59.0,77527.7,0.0,0.99998,0.0,0.00444]
[1779428069380,59.0,77526.83,0.0,0.99998,0.0,0.00445]
[1779428071394,59.0,77526.36,0.0,0.99998,0.0,0.00443]
[1779428076429,59.0,77526.39,0.0,0.99998,0.0,0.00443]
[1779428078443,59.0,77523.42,0.0,0.99998,0.0,0.00445]
[1779428079450,59.0,77522.27,0.0,0.99998,0.0,0.00446]
[1779428082472,59.0,77523.02,0.0,0.99998,0.0,0.00445]
[1779428087506,59.0,77522.19,0.0,0.99998,0.0,0.00446]
[1779428092541,59.0,77522.15,0.0,0.99998,0.0,0.00446]
[1779428096568,59.0,77520.95,0.0,0.99998,0.0,0.00447]
[1779428101604,59.0,77521.43,0.0,0.99998,0.0,0.00446]
[1779428106639,59.0,77521.27,0.0,0.99998,0.0,0.00446]
[1779428111673,59.0,77521.31,0.0,0.99998,0.0,0.00446]
[1779428116709,59.0,77521.13,0.0,0.99998,0.0,0.00446]
[1779428121744,59.0,77521.09,0.0,0.99998,0.0,0.00446]
[1779428126779,59.0,77514.97,0.0,0.99998,0.0,0.00451]
[1779428131814,59.0,77510.39,0.0,0.99998,0.0,0.00452]
[1779428132821,59.0,77507.55,0.0,0.99998,0.0,0.00454]
[1779428137856,59.0,77506.9,0.0,0.99998,0.0,0.00454]
[1779428142890,59.0,77506.31,0.0,0.99998,0.0,0.00455]
[1779428143116,59.0,77506.31,0.0,0.99998,0.0,0.00455]
[1779428145912,59.0,77504.85,0.0,0.99997,0.0,0.00456]
[1779428146773,59.0,77504.85,0.0,0.99997,0.0,0.00456]
[1779428147926,59.0,77505.65,0.0,0.99997,0.0,0.00455]
[1779428153968,59.0,77510.22,0.0,0.99998,0.0,0.00452]
[1779428154974,59.0,77511.38,0.0,0.99998,0.0,0.00451]
[1779428161924,59.0,77511.31,0.0,0.99998,0.0,0.00451]
[1779428162030,59.0,77512.16,0.0,0.99998,0.0,0.0045]
[1779428163043,59.0,77513.19,0.0,0.99998,0.0,0.0045]
[1779428165056,59.0,77512.28,0.0,0.99998,0.0,0.0045]
[1779428172105,59.0,77512.62,0.0,0.99998,0.0,0.0045]
[1779428174119,59.0,77513.81,0.0,0.99998,0.0,0.00449]
[1779428179154,59.0,77513.04,0.0,0.99998,0.0,0.0045]
[1779428184189,59.0,77513.66,0.0,0.99998,0.0,0.00449]
[1779428189225,59.0,77513.08,0.0,0.99998,0.0,0.0045]
[1779428191240,59.0,77521.96,0.0,0.99998,0.0,0.00441]
[1779428192247,59.0,77528.84,0.0,0.99998,0.0,0.00436]
[1779428193254,59.0,77530.05,0.0,0.99998,0.0,0.00435]
[1779428195268,59.0,77531.2,0.0,0.99998,0.0,0.00434]
[1779428198437,59.0,77531.5,0.0,0.99998,0.0,0.00434]
[1779428198775,59.0,77531.5,0.0,0.99998,0.0,0.00434]
[1779428204331,59.0,77531.43,0.0,0.99998,0.0,0.00434]
[1779428207351,59.0,77536.25,0.0,0.99998,0.0,0.00431]
[1779428208359,59.0,77539.19,0.0,0.99998,0.0,0.00429]
[1779428210373,59.0,77540.41,0.0,0.99998,0.0,0.00428]
[1779428211380,59.0,77541.7,0.0,0.99998,0.0,0.00427]
[1779428215408,59.0,77542.63,0.0,0.99998,0.0,0.00427]
[1779428220444,59.0,77541.61,0.0,0.99998,0.0,0.00427]
[1779428221451,59.0,77540.74,0.0,0.99998,0.0,0.00428]
[1779428222458,59.0,77542.08,0.0,0.99998,0.0,0.00427]
[1779428227493,59.0,77542.72,0.0,0.99998,0.0,0.00427]
[1779428229508,59.0,77535.44,0.0,0.99998,0.0,0.00432]
[1779428230515,59.0,77531.8,0.0,0.99998,0.0,0.00434]
[1779428231522,59.0,77529.31,0.0,0.99998,0.0,0.00436]
[1779428232952,59.0,77530.12,0.0,0.99998,0.0,0.00435]
[1779428234548,59.0,77534.82,0.0,0.99998,0.0,0.00432]
[1779428235555,59.0,77537.22,0.0,0.99998,0.0,0.0043]
[1779428236562,59.0,77538.5,0.0,0.99998,0.0,0.00429]
[1779428237569,59.0,77539.52,0.0,0.99998,0.0,0.00429]
[1779428242604,59.0,77543.96,0.0,0.99998,0.0,0.00426]
[1779428243611,59.0,77544.88,0.0,0.99998,0.0,0.00425]
[1779428244618,59.0,77546.04,0.0,0.99998,0.0,0.00424]
[1779428247638,59.0,77545.21,0.0,0.99998,0.0,0.00425]
[1779428253681,59.0,77544.9,0.0,0.99998,0.0,0.00423]
[1779428254688,59.0,77543.59,0.0,0.99998,0.0,0.00424]
[1779428255695,59.0,77541.74,0.0,0.99998,0.0,0.00425]
[1779428256702,59.0,77540.57,0.0,0.99998,0.0,0.00426]
[1779428263751,59.0,77540.8,0.0,0.99998,0.0,0.00425]
[1779428270800,59.0,77534.57,0.0,0.99998,0.0,0.0043]
[1779428271806,59.0,77533.22,0.0,0.99998,0.0,0.00431]
[1779428276842,59.0,77534.15,0.0,0.99998,0.0,0.0043]
[1779428277849,59.0,77535.53,0.0,0.99998,0.0,0.00429]
[1779428281877,59.0,77539.35,0.0,0.99998,0.0,0.00426]
[1779428283891,59.0,77540.17,0.0,0.99998,0.0,0.00426]
[1779428284898,59.0,77546.26,0.0,0.99998,0.0,0.00422]
[1779428285905,59.0,77548.98,0.0,0.99998,0.0,0.0042]
[1779428290940,59.0,77548.1,0.0,0.99998,0.0,0.00421]
[1779428295975,59.0,77545.41,0.0,0.99998,0.0,0.00422]
[1779428301009,59.0,77544.87,0.0,0.99998,0.0,0.00423]
[1779428306045,59.0,77544.26,0.0,0.99998,0.0,0.00423]
[1779428308059,59.0,77542.13,0.0,0.99998,0.0,0.00425]
[1779428309066,59.0,77540.6,0.0,0.99998,0.0,0.00426]
[1779428313094,59.0,77539.59,0.0,0.99998,0.0,0.00424]
[1779428316115,59.0,77537.3,0.0,0.99998,0.0,0.00426]
[1779428317122,59.0,77536.03,0.0,0.99998,0.0,0.00426]
[1779428322157,59.0,77534.67,0.0,0.99998,0.0,0.00427]
[1779428327192,59.0,77534.51,0.0,0.99998,0.0,0.00427]
[1779428330244,59.0,77533.21,0.0,0.99998,0.0,0.00428]
[1779428331232,59.0,77514.4,0.0,0.99998,0.0,0.00441]
[1779428332239,59.0,77510.84,0.0,0.99998,0.0,0.00444]
[1779428333255,59.0,77511.24,0.0,0.99998,0.0,0.00444]
[1779428334258,59.0,77506.25,0.0,0.99998,0.0,0.00447]
[1779428334353,59.0,77506.25,0.0,0.99998,0.0,0.00447]
[1779428335265,59.0,77505.29,0.0,0.99998,0.0,0.00448]
[1779428337279,59.0,77503.9,0.0,0.99998,0.0,0.00449]
[1779428340520,59.0,77503.89,0.0,0.99998,0.0,0.00449]
[1779428346342,59.0,77507.6,0.0,0.99998,0.0,0.00446]
[1779428347349,59.0,77508.52,0.0,0.99998,0.0,0.00446]
[1779428349363,59.0,77509.41,0.0,0.99998,0.0,0.00445]
[1779428354397,59.0,77509.56,0.0,0.99998,0.0,0.00445]
[1779428358148,59.0,77509.65,0.0,0.99998,0.0,0.00445]
[1779428360523,59.0,77509.74,0.0,0.99998,0.0,0.00445]
[1779428363463,59.0,77508.8,0.0,0.99998,0.0,0.00445]
[1779428364470,59.0,77510.42,0.0,0.99998,0.0,0.00444]
[1779428369506,59.0,77510.02,0.0,0.99998,0.0,0.00445]
[1779428374542,59.0,77510.9,0.0,0.99998,0.0,0.00442]
[1779428375548,59.0,77509.8,0.0,0.99998,0.0,0.00442]
[1779428376556,59.0,77510.6,0.0,0.99998,0.0,0.00442]
[1779428377562,59.0,77509.6,0.0,0.99998,0.0,0.00442]
[1779428378570,59.0,77510.51,0.0,0.99998,0.0,0.00442]
[1779428383605,59.0,77516.08,0.0,0.99998,0.0,0.00438]
[1779428384611,59.0,77517.46,0.0,0.99998,0.0,0.00437]
[1779428392668,59.0,77517.3,0.0,0.99998,0.0,0.00437]
[1779428397703,59.0,77517.52,0.0,0.99998,0.0,0.00437]
[1779428400724,59.0,77518.58,0.0,0.99998,0.0,0.00436]
[1779428402745,59.0,77519.73,0.0,0.99998,0.0,0.00435]
[1779428407779,59.0,77517.07,0.0,0.99998,0.0,0.00437]
[1779428408786,59.0,77515.31,0.0,0.99998,0.0,0.00438]
[1779428413821,59.0,77514.94,0.0,0.99998,0.0,0.00439]
[1779428418266,59.0,77515.08,0.0,0.99998,0.0,0.00439]
[1779428418548,59.0,77515.05,0.0,0.99998,0.0,0.00439]
[1779428418884,59.0,77515.69,0.0,0.99998,0.0,0.00438]
[1779428424927,59.0,77515.12,0.0,0.99998,0.0,0.00439]
[1779428428920,59.0,77515.41,0.0,0.99998,0.0,0.00438]
[1779428429030,59.0,77515.41,0.0,0.99998,0.0,0.00438]
[1779428429129,59.0,77515.41,0.0,0.99998,0.0,0.00438]
[1779428431975,59.0,77515.04,0.0,0.99998,0.0,0.00436]
[1779428433991,59.0,77512.68,0.0,0.99998,0.0,0.00438]
[1779428437013,59.0,77489.81,0.0,0.99998,0.0,0.00454]
[1779428438020,59.0,77487.08,0.0,0.99997,0.0,0.00456]
[1779428443055,59.0,77489.46,0.0,0.99997,0.0,0.00455]
[1779428444062,59.0,77471.98,0.0,0.99997,0.0,0.00467]
[1779428445069,59.0,77465.75,0.0,0.99997,0.0,0.00472]
[1779428449366,59.0,77466.67,0.0,0.99997,0.0,0.00471]
[1779428449414,59.0,77466.67,0.0,0.99997,0.0,0.00471]
[1779428449369,59.0,77466.87,0.0,0.99997,0.0,0.00471]
[1779428449524,59.0,77466.87,0.0,0.99997,0.0,0.00471]
[1779428450104,59.0,77466.7,0.0,0.99997,0.0,0.00471]
[1779428452118,59.0,77472.79,0.0,0.99997,0.0,0.00467]
[1779428458160,59.0,77473.79,0.0,0.99997,0.0,0.00466]
[1779428458817,59.0,77473.79,0.0,0.99997,0.0,0.00466]
[1779428458955,59.0,77473.79,0.0,0.99997,0.0,0.00466]
[1779428459026,59.0,77473.79,0.0,0.99997,0.0,0.00466]
[1779428459122,59.0,77473.79,0.0,0.99997,0.0,0.00466]
[1779428463198,59.0,77463.3,0.0,0.99997,0.0,0.00474]
[1779428464165,59.0,77463.3,0.0,0.99997,0.0,0.00474]
[1779428464239,59.0,77462.22,0.0,0.99997,0.0,0.00475]
[1779428466927,59.0,77463.46,0.0,0.99997,0.0,0.00474]
[1779428466996,59.0,77463.46,0.0,0.99997,0.0,0.00474]
[1779428467090,59.0,77463.46,0.0,0.99997,0.0,0.00474]
[1779428467228,59.0,77463.69,0.0,0.99997,0.0,0.00474]
[1779428468723,59.0,77462.46,0.0,0.99997,0.0,0.00475]
[1779428471469,59.0,77459.25,0.0,0.99997,0.0,0.00477]
[1779428471543,59.0,77459.25,0.0,0.99997,0.0,0.00477]
[1779428472151,59.0,77459.25,0.0,0.99997,0.0,0.00477]
[1779428472265,59.0,77459.29,0.0,0.99997,0.0,0.00477]
[1779428474279,59.0,77461.58,0.0,0.99997,0.0,0.00475]
[1779428475286,59.0,77467.67,0.0,0.99997,0.0,0.00471]
[1779428476293,59.0,77474.47,0.0,0.99997,0.0,0.00466]
[1779428477300,59.0,77477.6,0.0,0.99997,0.0,0.00463]
[1779428478307,59.0,77483.82,0.0,0.99997,0.0,0.00459]
[1779428480321,59.0,77489.56,0.0,0.99997,0.0,0.00454]
[1779428482335,59.0,77491.73,0.0,0.99998,0.0,0.00453]
[1779428484942,59.0,77492.04,0.0,0.99998,0.0,0.00453]
[1779428485035,59.0,77492.04,0.0,0.99998,0.0,0.00453]
[1779428485119,59.0,77492.04,0.0,0.99998,0.0,0.00453]
[1779428485274,59.0,77492.04,0.0,0.99998,0.0,0.00453]
[1779428485356,59.0,77492.67,0.0,0.99998,0.0,0.00452]
[1779428493413,59.0,77492.17,0.0,0.99998,0.0,0.0045]
[1779428498448,59.0,77493.21,0.0,0.99998,0.0,0.00449]
[1779428503046,59.0,77493.39,0.0,0.99998,0.0,0.00449]
[1779428503177,59.0,77493.39,0.0,0.99998,0.0,0.00449]
[1779428503271,59.0,77493.39,0.0,0.99998,0.0,0.00449]
[1779428503483,59.0,77493.43,0.0,0.99998,0.0,0.00449]
[1779428508521,59.0,77492.77,0.0,0.99998,0.0,0.0045]
[1779428512548,59.0,77505.95,0.0,0.99998,0.0,0.0044]
[1779428513556,59.0,77507.83,0.0,0.99998,0.0,0.00439]
[1779428514970,59.0,77507.83,0.0,0.99998,0.0,0.00439]
[1779428514979,59.0,77507.83,0.0,0.99998,0.0,0.00439]
[1779428515026,59.0,77507.83,0.0,0.99998,0.0,0.00439]
[1779428515071,59.0,77508.29,0.0,0.99998,0.0,0.00439]
[1779428517584,59.0,77510.51,0.0,0.99998,0.0,0.00437]
[1779428522618,59.0,77511.82,0.0,0.99998,0.0,0.00436]
[1779428527654,59.0,77510.61,0.0,0.99998,0.0,0.00437]
[1779428529277,59.0,77510.61,0.0,0.99998,0.0,0.00437]
[1779428529387,59.0,77510.61,0.0,0.99998,0.0,0.00437]
[1779428529487,59.0,77510.4,0.0,0.99998,0.0,0.00437]
[1779428529533,59.0,77510.4,0.0,0.99998,0.0,0.00437]
[1779428534703,59.0,77510.53,0.0,0.99998,0.0,0.00437]
[1779428536717,59.0,77512.6,0.0,0.99998,0.0,0.00436]
[1779428537724,59.0,77515.15,0.0,0.99998,0.0,0.00434]
[1779428538635,59.0,77515.15,0.0,0.99998,0.0,0.00434]
[1779428538772,59.0,77515.15,0.0,0.99998,0.0,0.00434]
[1779428538781,59.0,77515.15,0.0,0.99998,0.0,0.00434]
[1779428539027,59.0,77515.15,0.0,0.99998,0.0,0.00434]
[1779428539125,59.0,77514.98,0.0,0.99998,0.0,0.00434]
[1779428544773,59.0,77517.01,0.0,0.99998,0.0,0.00432]
[1779428551822,59.0,77524.44,0.0,0.99998,0.0,0.00425]
[1779428553324,59.0,77524.44,0.0,0.99998,0.0,0.00425]
[1779428553354,59.0,77527.54,0.0,0.99998,0.0,0.00423]
[1779428554290,59.0,77527.54,0.0,0.99998,0.0,0.00423]
[1779428554378,59.0,77529.78,0.0,0.99998,0.0,0.00421]
[1779428554958,59.0,77529.78,0.0,0.99998,0.0,0.00421]
[1779428555054,59.0,77529.78,0.0,0.99998,0.0,0.00421]
[1779428555079,59.0,77531.08,0.0,0.99998,0.0,0.0042]
[1779428556213,59.0,77531.08,0.0,0.99998,0.0,0.0042]
[1779428557380,59.0,77532.67,0.0,0.99998,0.0,0.00419]
[1779428557520,59.0,77532.67,0.0,0.99998,0.0,0.00419]
[1779428557479,59.0,77532.25,0.0,0.99998,0.0,0.0042]
[1779428557774,59.0,77532.25,0.0,0.99998,0.0,0.0042]
[1779428558276,59.0,77532.25,0.0,0.99998,0.0,0.0042]
[1779428558372,59.0,77532.26,0.0,0.99998,0.0,0.0042]
[1779428558870,59.0,77534.47,0.0,0.99998,0.0,0.00418]
[1779428560885,59.0,77536.26,0.0,0.99998,0.0,0.00417]
[1779428566927,59.0,77536.39,0.0,0.99998,0.0,0.00417]
[1779428572279,59.0,77535.53,0.0,0.99998,0.0,0.00417]
[1779428572364,59.0,77535.53,0.0,0.99998,0.0,0.00417]
[1779428572526,59.0,77535.53,0.0,0.99998,0.0,0.00417]
[1779428572373,59.0,77535.62,0.0,0.99998,0.0,0.00417]
[1779428578004,59.0,77535.81,0.0,0.99998,0.0,0.00417]
[1779428583039,59.0,77536.06,0.0,0.99998,0.0,0.00417]
[1779428586060,59.0,77537.89,0.0,0.99998,0.0,0.00416]
[1779428586940,59.0,77537.89,0.0,0.99998,0.0,0.00416]
[1779428587022,59.0,77537.89,0.0,0.99998,0.0,0.00416]
[1779428587064,59.0,77537.89,0.0,0.99998,0.0,0.00416]
[1779428587273,59.0,77537.89,0.0,0.99998,0.0,0.00416]
[1779428587316,59.0,77538.36,0.0,0.99998,0.0,0.00416]
[1779428590088,59.0,77540.29,0.0,0.99998,0.0,0.00414]
[1779428595123,59.0,77540.25,0.0,0.99998,0.0,0.00414]
[1779428601165,59.0,77524.14,0.0,0.99998,0.0,0.00425]
[1779428602171,59.0,77517.0,0.0,0.99998,0.0,0.0043]
[1779428604754,59.0,77517.3,0.0,0.99998,0.0,0.0043]
[1779428607519,59.0,77515.68,0.0,0.99998,0.0,0.00431]
[1779428607586,59.0,77515.68,0.0,0.99998,0.0,0.00431]
[1779428607773,59.0,77515.68,0.0,0.99998,0.0,0.00431]
[1779428608215,59.0,77515.69,0.0,0.99998,0.0,0.00431]
[1779428610782,59.0,77515.69,0.0,0.99998,0.0,0.00431]
[1779428615076,59.0,77515.76,0.0,0.99998,0.0,0.00429]
[1779428615135,59.0,77515.76,0.0,0.99998,0.0,0.00429]
[1779428615273,59.0,77515.76,0.0,0.99998,0.0,0.00429]
[1779428615344,59.0,77515.86,0.0,0.99998,0.0,0.00428]
[1779428621306,59.0,77515.68,0.0,0.99998,0.0,0.00429]
[1779428624935,59.0,77515.75,0.0,0.99998,0.0,0.00429]
[1779428627060,59.0,77515.75,0.0,0.99998,0.0,0.00429]
[1779428627218,59.0,77515.75,0.0,0.99998,0.0,0.00429]
[1779428627272,59.0,77515.75,0.0,0.99998,0.0,0.00429]
[1779428627370,59.0,77515.75,0.0,0.99998,0.0,0.00429]
[1779428628779,59.0,77515.77,0.0,0.99998,0.0,0.00429]
[1779428635405,59.0,77515.77,0.0,0.99998,0.0,0.00429]
[1779428638581,59.0,77516.12,0.0,0.99998,0.0,0.00428]
[1779428638648,59.0,77515.96,0.0,0.99998,0.0,0.00428]
[1779428638782,59.0,77515.96,0.0,0.99998,0.0,0.00428]
[1779428639434,59.0,77515.81,0.0,0.99998,0.0,0.00429]
[1779428644469,59.0,77517.18,0.0,0.99998,0.0,0.00428]
[1779428649504,59.0,77517.0,0.0,0.99998,0.0,0.00428]
[1779428654539,59.0,77516.11,0.0,0.99998,0.0,0.00428]
[1779428656596,59.0,77516.08,0.0,0.99998,0.0,0.00428]
[1779428656651,59.0,77516.08,0.0,0.99998,0.0,0.00428]
[1779428656775,59.0,77516.08,0.0,0.99998,0.0,0.00428]
[1779428656886,59.0,77516.08,0.0,0.99998,0.0,0.00428]
[1779428656984,59.0,77516.08,0.0,0.99998,0.0,0.00428]
[1779428660781,59.0,77516.24,0.0,0.99998,0.0,0.00428]
[1779428660911,59.0,77516.24,0.0,0.99998,0.0,0.00428]
[1779428661588,59.0,77516.21,0.0,0.99998,0.0,0.00428]
[1779428664781,59.0,77516.21,0.0,0.99998,0.0,0.00428]
[1779428664858,59.0,77516.21,0.0,0.99998,0.0,0.00428]
[1779428665616,59.0,77516.51,0.0,0.99998,0.0,0.00428]
[1779428668782,59.0,77516.93,0.0,0.99998,0.0,0.00428]
[1779428668918,59.0,77516.93,0.0,0.99998,0.0,0.00428]
[1779428669644,59.0,77517.07,0.0,0.99998,0.0,0.00428]
[1779428670782,59.0,77517.08,0.0,0.99998,0.0,0.00428]
[1779428670939,59.0,77517.08,0.0,0.99998,0.0,0.00428]
[1779428671022,59.0,77517.08,0.0,0.99998,0.0,0.00425]
[1779428674782,59.0,77517.05,0.0,0.99998,0.0,0.00425]
[1779428674987,59.0,77517.05,0.0,0.99998,0.0,0.00425]
[1779428675068,59.0,77517.44,0.0,0.99998,0.0,0.00425]
[1779428678781,59.0,77517.45,0.0,0.99998,0.0,0.00425]
[1779428679012,59.0,77517.45,0.0,0.99998,0.0,0.00425]
[1779428679096,59.0,77517.96,0.0,0.99998,0.0,0.00425]
[1779428682778,59.0,77518.29,0.0,0.99998,0.0,0.00424]
[1779428682920,59.0,77518.29,0.0,0.99998,0.0,0.00424]
[1779428683012,59.0,77523.37,0.0,0.99998,0.0,0.00421]
[1779428686786,59.0,77522.33,0.0,0.99998,0.0,0.00422]
[1779428686901,59.0,77522.33,0.0,0.99998,0.0,0.00422]
[1779428686980,59.0,77522.14,0.0,0.99998,0.0,0.00422]
[1779428688777,59.0,77517.71,0.0,0.99998,0.0,0.00425]
[1779428690781,59.0,77517.18,0.0,0.99998,0.0,0.00425]
[1779428690935,59.0,77517.18,0.0,0.99998,0.0,0.00425]
[1779428691020,59.0,77517.14,0.0,0.99998,0.0,0.00425]
[1779428694777,59.0,77517.43,0.0,0.99998,0.0,0.00425]
[1779428695028,59.0,77517.43,0.0,0.99998,0.0,0.00425]
[1779428695033,59.0,77517.43,0.0,0.99998,0.0,0.00425]
[1779428695826,59.0,77515.41,0.0,0.99998,0.0,0.00426]
[1779428696780,59.0,77515.41,0.0,0.99998,0.0,0.00426]
[1779428696931,59.0,77515.41,0.0,0.99998,0.0,0.00426]
[1779428696983,59.0,77515.41,0.0,0.99998,0.0,0.00426]
[1779428698780,59.0,77515.41,0.0,0.99998,0.0,0.00426]
[1779428698887,59.0,77515.41,0.0,0.99998,0.0,0.00426]
[1779428698990,59.0,77515.41,0.0,0.99998,0.0,0.00426]
[1779428702779,59.0,77515.41,0.0,0.99998,0.0,0.00426]
[1779428702965,59.0,77515.41,0.0,0.99998,0.0,0.00426]
[1779428703051,59.0,77515.56,0.0,0.99998,0.0,0.00426]
[1779428704894,59.0,77520.5,0.0,0.99998,0.0,0.00423]
[1779428705992,59.0,77520.5,0.0,0.99998,0.0,0.00423]
[1779428706130,59.0,77520.5,0.0,0.99998,0.0,0.00423]
[1779428706230,59.0,77521.46,0.0,0.99998,0.0,0.00422]
[1779428706780,59.0,77521.46,0.0,0.99998,0.0,0.00422]
[1779428711944,59.0,77521.63,0.0,0.99998,0.0,0.00422]
[1779428712951,59.0,77520.68,0.0,0.99998,0.0,0.00423]
[1779428714965,59.0,77519.73,0.0,0.99998,0.0,0.00423]
[1779428720000,59.0,77520.46,0.0,0.99998,0.0,0.00423]
[1779428722081,59.0,77520.32,0.0,0.99998,0.0,0.00423]
[1779428722086,59.0,77521.64,0.0,0.99998,0.0,0.00422]
[1779428728056,59.0,77521.34,0.0,0.99998,0.0,0.00422]
[1779428733091,59.0,77521.38,0.0,0.99998,0.0,0.0042]
[1779428738125,59.0,77521.23,0.0,0.99998,0.0,0.0042]
[1779428743161,59.0,77521.2,0.0,0.99998,0.0,0.0042]
[1779428748195,59.0,77521.62,0.0,0.99998,0.0,0.0042]
[1779428751218,59.0,77523.52,0.0,0.99998,0.0,0.00419]
[1779428756251,59.0,77524.11,0.0,0.99998,0.0,0.00418]
[1779428761287,59.0,77524.12,0.0,0.99998,0.0,0.00418]
[1779428765410,59.0,77524.52,0.0,0.99998,0.0,0.00418]
[1779428766777,59.0,77524.99,0.0,0.99998,0.0,0.00418]
[1779428772364,59.0,77525.36,0.0,0.99998,0.0,0.00417]
[1779428773371,59.0,77524.54,0.0,0.99998,0.0,0.00418]
[1779428779413,59.0,77524.74,0.0,0.99998,0.0,0.00418]
[1779428784448,59.0,77524.86,0.0,0.99998,0.0,0.00418]
[1779428790490,59.0,77528.06,0.0,0.99998,0.0,0.00415]
[1779428792504,59.0,77530.25,0.0,0.99998,0.0,0.00412]
[1779428796532,59.0,77531.34,0.0,0.99998,0.0,0.00411]
[1779428799553,59.0,77533.11,0.0,0.99998,0.0,0.0041]
[1779428800560,59.0,77535.35,0.0,0.99998,0.0,0.00408]
[1779428804588,59.0,77536.5,0.0,0.99998,0.0,0.00408]
[1779428805595,59.0,77537.7,0.0,0.99998,0.0,0.00407]
[1779428809623,59.0,77536.96,0.0,0.99998,0.0,0.00407]
[1779428810629,59.0,77536.27,0.0,0.99998,0.0,0.00408]
[1779428815664,59.0,77536.07,0.0,0.99998,0.0,0.00408]
[1779428821708,59.0,77527.25,0.0,0.99998,0.0,0.00414]
[1779428822720,59.0,77524.13,0.0,0.99998,0.0,0.00416]
[1779428827755,59.0,77524.08,0.0,0.99998,0.0,0.00416]
[1779428831783,59.0,77525.22,0.0,0.99998,0.0,0.00415]
[1779428836818,59.0,77524.89,0.0,0.99998,0.0,0.00415]
[1779428838832,59.0,77522.94,0.0,0.99998,0.0,0.00417]
[1779428843866,59.0,77522.77,0.0,0.99998,0.0,0.00417]
[1779428848901,59.0,77522.55,0.0,0.99998,0.0,0.00417]
[1779428853937,59.0,77522.57,0.0,0.99998,0.0,0.00415]
[1779428858972,59.0,77522.37,0.0,0.99998,0.0,0.00415]
[1779428860987,59.0,77523.25,0.0,0.99998,0.0,0.00414]
[1779428867029,59.0,77523.38,0.0,0.99998,0.0,0.00414]
[1779428873071,59.0,77522.8,0.0,0.99998,0.0,0.00414]
[1779428878105,59.0,77522.39,0.0,0.99998,0.0,0.00415]
[1779428887169,59.0,77523.01,0.0,0.99998,0.0,0.00414]
[1779428894218,59.0,77522.97,0.0,0.99998,0.0,0.00414]
[1779428895225,59.0,77524.01,0.0,0.99998,0.0,0.00414]
[1779428900260,59.0,77523.93,0.0,0.99998,0.0,0.00414]
[1779428905295,59.0,77524.76,0.0,0.99998,0.0,0.00413]
[1779428910884,59.0,77525.05,0.0,0.99998,0.0,0.00413]
[1779428918386,59.0,77527.72,0.0,0.99998,0.0,0.00409]
[1779428919393,59.0,77529.45,0.0,0.99998,0.0,0.00408]
[1779428920400,59.0,77531.99,0.0,0.99998,0.0,0.00406]
[1779428921407,59.0,77538.36,0.0,0.99998,0.0,0.00402]
[1779428922414,59.0,77540.57,0.0,0.99998,0.0,0.004]
[1779428924428,59.0,77541.55,0.0,0.99998,0.0,0.004]
[1779428926442,59.0,77543.34,0.0,0.99998,0.0,0.00399]
[1779428927449,59.0,77544.13,0.0,0.99998,0.0,0.00398]
[1779428931477,59.0,77543.3,0.0,0.99998,0.0,0.00399]
[1779428934497,59.0,77544.3,0.0,0.99998,0.0,0.00398]
[1779428938662,59.0,77544.8,0.0,0.99998,0.0,0.00398]
[1779428938871,59.0,77546.97,0.0,0.99998,0.0,0.00396]
[1779428945575,59.0,77546.79,0.0,0.99998,0.0,0.00396]
[1779428949603,59.0,77550.23,0.0,0.99998,0.0,0.00394]
[1779428950617,59.0,77552.35,0.0,0.99998,0.0,0.00393]
[1779428951618,59.0,77554.02,0.0,0.99998,0.0,0.00392]
[1779428953633,59.0,77555.04,0.0,0.99998,0.0,0.00391]
[1779428957661,59.0,77556.47,0.0,0.99998,0.0,0.0039]
[1779428961689,59.0,77558.23,0.0,0.99998,0.0,0.00389]
[1779428962696,59.0,77560.21,0.0,0.99998,0.0,0.00388]
[1779428963703,59.0,77561.81,0.0,0.99998,0.0,0.00387]
[1779428968738,59.0,77564.72,0.0,0.99998,0.0,0.00385]
[1779428969745,59.0,77567.84,0.0,0.99998,0.0,0.00383]
[1779428976794,59.0,77567.9,0.0,0.99998,0.0,0.00381]
[1779428981829,59.0,77568.23,0.0,0.99998,0.0,0.00381]
[1779428989885,59.0,77569.16,0.0,0.99998,0.0,0.0038]
[1779428995927,59.0,77568.82,0.0,0.99998,0.0,0.0038]
[1779429001970,59.0,77568.88,0.0,0.99998,0.0,0.0038]
[1779429007004,59.0,77571.03,0.0,0.99998,0.0,0.00379]
[1779429008020,59.0,77570.06,0.0,0.99998,0.0,0.0038]
[1779429013050,59.0,77570.63,0.0,0.99998,0.0,0.00379]
[1779429019094,59.0,77571.27,0.0,0.99998,0.0,0.00379]
[1779429024130,59.0,77570.51,0.0,0.99998,0.0,0.00379]
[1779429026144,59.0,77569.26,0.0,0.99998,0.0,0.0038]
[1779429030172,59.0,77570.21,0.0,0.99998,0.0,0.00379]
[1779429031179,59.0,77575.11,0.0,0.99998,0.0,0.00374]
[1779429032188,59.0,77576.38,0.0,0.99998,0.0,0.00374]
[1779429037220,59.0,77576.49,0.0,0.99998,0.0,0.00374]
[1779429038274,59.0,77576.49,0.0,0.99998,0.0,0.00374]
[1779429038284,59.0,77576.49,0.0,0.99998,0.0,0.00374]
[1779429038529,59.0,77576.49,0.0,0.99998,0.0,0.00374]
[1779429044271,59.0,77576.71,0.0,0.99998,0.0,0.00373]
[1779429049305,59.0,77577.1,0.0,0.99998,0.0,0.00373]
[1779429053334,59.0,77580.36,0.0,0.99998,0.0,0.00371]
[1779429054341,59.0,77582.63,0.0,0.99998,0.0,0.0037]
[1779429056355,59.0,77583.96,0.0,0.99998,0.0,0.00369]
[1779429058369,59.0,77586.08,0.0,0.99998,0.0,0.00368]
[1779429060383,59.0,77589.51,0.0,0.99998,0.0,0.00366]
[1779429062397,59.0,77590.89,0.0,0.99998,0.0,0.00365]
[1779429063406,59.0,77594.54,0.0,0.99998,0.0,0.00363]
[1779429064413,59.0,77598.95,0.0,0.99998,0.0,0.0036]
[1779429069448,59.0,77599.04,0.0,0.99998,0.0,0.0036]
[1779429072469,59.0,77597.91,0.0,0.99998,0.0,0.00361]
[1779429076497,59.0,77599.13,0.0,0.99998,0.0,0.0036]
[1779429082538,59.0,77598.45,0.0,0.99998,0.0,0.0036]
[1779429087574,59.0,77598.36,0.0,0.99998,0.0,0.0036]
[1779429088580,59.0,77599.37,0.0,0.99998,0.0,0.0036]
[1779429093616,59.0,77600.54,0.0,0.99998,0.0,0.00357]
[1779429095631,59.0,77599.85,0.0,0.99998,0.0,0.00358]
[1779429100666,59.0,77600.02,0.0,0.99998,0.0,0.00357]
[1779429105701,59.0,77599.42,0.0,0.99998,0.0,0.00358]
[1779429108722,59.0,77597.74,0.0,0.99998,0.0,0.00359]
[1779429114764,59.0,77597.46,0.0,0.99998,0.0,0.00359]
[1779429119799,59.0,77597.8,0.0,0.99998,0.0,0.00359]
[1779429120806,59.0,77596.69,0.0,0.99998,0.0,0.00359]
[1779429122820,59.0,77597.47,0.0,0.99998,0.0,0.00359]
[1779429124834,59.0,77596.77,0.0,0.99998,0.0,0.00359]
[1779429128862,59.0,77598.03,0.0,0.99998,0.0,0.00359]
[1779429133897,59.0,77597.43,0.0,0.99998,0.0,0.00359]
[1779429137925,59.0,77596.46,0.0,0.99998,0.0,0.0036]
[1779429138931,59.0,77597.23,0.0,0.99998,0.0,0.00359]
[1779429149002,59.0,77597.23,0.0,0.99998,0.0,0.00359]
[1779429154037,59.0,77597.13,0.0,0.99998,0.0,0.00357]
[1779429157059,59.0,77595.85,0.0,0.99998,0.0,0.00358]
[1779429160080,59.0,77596.55,0.0,0.99998,0.0,0.00357]
[1779429168137,59.0,77596.28,0.0,0.99998,0.0,0.00358]
[1779429174407,59.0,77596.28,0.0,0.99998,0.0,0.00358]
[1779429174784,59.0,77596.28,0.0,0.99998,0.0,0.00358]
[1779429174786,59.0,77596.28,0.0,0.99998,0.0,0.00358]
[1779429177815,59.0,77596.28,0.0,0.99998,0.0,0.00358]
[1779429178031,59.0,77596.28,0.0,0.99998,0.0,0.00358]
[1779429178121,59.0,77596.23,0.0,0.99998,0.0,0.00358]
[1779429178224,59.0,77591.62,0.0,0.99998,0.0,0.0036]
[1779429184268,59.0,77591.16,0.0,0.99998,0.0,0.00361]
[1779429186087,59.0,77591.16,0.0,0.99998,0.0,0.00361]
[1779429186093,59.0,77591.16,0.0,0.99998,0.0,0.00361]
[1779429186188,59.0,77591.16,0.0,0.99998,0.0,0.00361]
[1779429186273,59.0,77591.16,0.0,0.99998,0.0,0.00361]
[1779429186716,59.0,77591.16,0.0,0.99998,0.0,0.00361]
[1779429186771,59.0,77591.16,0.0,0.99998,0.0,0.00361]
[1779429186786,59.0,77591.16,0.0,0.99998,0.0,0.00361]
[1779429187021,59.0,77591.16,0.0,0.99998,0.0,0.00361]
[1779429187289,59.0,77590.53,0.0,0.99998,0.0,0.00361]
[1779429188296,59.0,77587.82,0.0,0.99998,0.0,0.00363]
[1779429189303,59.0,77583.31,0.0,0.99998,0.0,0.00365]
[1779429190309,59.0,77580.83,0.0,0.99998,0.0,0.00367]
[1779429193331,59.0,77578.23,0.0,0.99998,0.0,0.00368]
[1779429196353,59.0,77574.87,0.0,0.99998,0.0,0.0037]
[1779429197989,59.0,77574.87,0.0,0.99998,0.0,0.0037]
[1779429198020,59.0,77574.87,0.0,0.99998,0.0,0.0037]
[1779429198052,59.0,77574.87,0.0,0.99998,0.0,0.0037]
[1779429198165,59.0,77574.87,0.0,0.99998,0.0,0.0037]
[1779429198151,59.0,77575.54,0.0,0.99998,0.0,0.0037]
[1779429198270,59.0,77575.54,0.0,0.99998,0.0,0.0037]
[1779429198366,59.0,77575.2,0.0,0.99998,0.0,0.0037]
[1779429199265,59.0,77575.2,0.0,0.99998,0.0,0.0037]
[1779429199272,59.0,77575.2,0.0,0.99998,0.0,0.0037]
[1779429199324,59.0,77575.2,0.0,0.99998,0.0,0.0037]
[1779429199523,59.0,77575.2,0.0,0.99998,0.0,0.0037]
[1779429205428,59.0,77575.79,0.0,0.99998,0.0,0.0037]
[1779429208448,59.0,77573.16,0.0,0.99998,0.0,0.00371]
[1779429210863,59.0,77573.26,0.0,0.99998,0.0,0.00371]
[1779429210923,59.0,77573.26,0.0,0.99998,0.0,0.00371]
[1779429211025,59.0,77573.26,0.0,0.99998,0.0,0.00371]
[1779429211074,59.0,77572.89,0.0,0.99998,0.0,0.00369]
[1779429212040,59.0,77572.89,0.0,0.99998,0.0,0.00369]
[1779429212158,59.0,77572.89,0.0,0.99998,0.0,0.00369]
[1779429212272,59.0,77573.06,0.0,0.99998,0.0,0.00369]
[1779429217512,59.0,77572.95,0.0,0.99998,0.0,0.00369]
[1779429220233,59.0,77571.6,0.0,0.99998,0.0,0.0037]
[1779429220272,59.0,77571.6,0.0,0.99998,0.0,0.0037]
[1779429220304,59.0,77571.6,0.0,0.99998,0.0,0.0037]
[1779429220417,59.0,77571.6,0.0,0.99998,0.0,0.0037]
[1779429220526,59.0,77571.6,0.0,0.99998,0.0,0.0037]
[1779429220533,59.0,77571.58,0.0,0.99998,0.0,0.0037]
[1779429221246,59.0,77571.58,0.0,0.99998,0.0,0.0037]
[1779429221270,59.0,77571.58,0.0,0.99998,0.0,0.0037]
[1779429221404,59.0,77571.58,0.0,0.99998,0.0,0.0037]
[1779429221523,59.0,77571.58,0.0,0.99998,0.0,0.0037]
[1779429226575,59.0,77570.58,0.0,0.99998,0.0,0.00371]
[1779429236644,59.0,77570.49,0.0,0.99998,0.0,0.00371]
[1779429237948,59.0,77570.49,0.0,0.99998,0.0,0.00371]
[1779429238012,59.0,77570.49,0.0,0.99998,0.0,0.00371]
[1779429238025,59.0,77570.49,0.0,0.99998,0.0,0.00371]
[1779429238136,59.0,77570.49,0.0,0.99998,0.0,0.00371]
[1779429238222,59.0,77570.46,0.0,0.99998,0.0,0.00371]
[1779429238769,59.0,77570.46,0.0,0.99998,0.0,0.00371]
[1779429238939,59.0,77570.46,0.0,0.99998,0.0,0.00371]
[1779429239023,59.0,77570.46,0.0,0.99998,0.0,0.00371]
[1779429240769,59.0,77570.56,0.0,0.99998,0.0,0.00371]
[1779429240801,59.0,77570.56,0.0,0.99998,0.0,0.00371]
[1779429240870,59.0,77570.64,0.0,0.99998,0.0,0.00371]
[1779429241680,59.0,77565.44,0.0,0.99998,0.0,0.00374]
[1779429242687,59.0,77561.53,0.0,0.99998,0.0,0.00376]
[1779429243694,59.0,77558.71,0.0,0.99998,0.0,0.00378]
[1779429244455,59.0,77558.71,0.0,0.99998,0.0,0.00378]
[1779429244520,59.0,77558.71,0.0,0.99998,0.0,0.00378]
[1779429244534,59.0,77558.71,0.0,0.99998,0.0,0.00378]
[1779429244701,59.0,77558.93,0.0,0.99998,0.0,0.00378]
[1779429245708,59.0,77556.78,0.0,0.99998,0.0,0.00379]
[1779429246774,59.0,77556.78,0.0,0.99998,0.0,0.00379]
[1779429246827,59.0,77556.78,0.0,0.99998,0.0,0.00379]
[1779429247045,59.0,77556.78,0.0,0.99998,0.0,0.00379]
[1779429247167,59.0,77556.78,0.0,0.99998,0.0,0.00379]
[1779429247165,59.0,77551.66,0.0,0.99998,0.0,0.00382]
[1779429247271,59.0,77551.66,0.0,0.99998,0.0,0.00382]
[1779429247722,59.0,77549.72,0.0,0.99998,0.0,0.00384]
[1779429250771,59.0,77549.87,0.0,0.99998,0.0,0.00383]
[1779429251003,59.0,77549.87,0.0,0.99998,0.0,0.00383]
[1779429251087,59.0,77549.83,0.0,0.99998,0.0,0.00384]
[1779429251750,59.0,77547.44,0.0,0.99998,0.0,0.00385]
[1779429252769,59.0,77547.44,0.0,0.99998,0.0,0.00385]
[1779429252958,59.0,77547.44,0.0,0.99998,0.0,0.00385]
[1779429253057,59.0,77547.81,0.0,0.99998,0.0,0.00385]
[1779429256771,59.0,77547.89,0.0,0.99998,0.0,0.00385]
[1779429256999,59.0,77547.89,0.0,0.99998,0.0,0.00385]
[1779429257058,59.0,77547.79,0.0,0.99998,0.0,0.00385]
[1779429257813,59.0,77547.79,0.0,0.99998,0.0,0.00385]
[1779429257895,59.0,77547.79,0.0,0.99998,0.0,0.00385]
[1779429258024,59.0,77547.79,0.0,0.99998,0.0,0.00385]
[1779429258773,59.0,77547.93,0.0,0.99998,0.0,0.00385]
[1779429258873,59.0,77547.93,0.0,0.99998,0.0,0.00385]
[1779429258974,59.0,77547.9,0.0,0.99998,0.0,0.00385]
[1779429262772,59.0,77547.65,0.0,0.99998,0.0,0.00385]
[1779429263019,59.0,77547.65,0.0,0.99998,0.0,0.00385]
[1779429263833,59.0,77547.17,0.0,0.99998,0.0,0.00385]
[1779429264772,59.0,77547.17,0.0,0.99998,0.0,0.00385]
[1779429265024,59.0,77547.17,0.0,0.99998,0.0,0.00385]
[1779429265043,59.0,77547.17,0.0,0.99998,0.0,0.00385]
[1779429266587,59.0,77547.17,0.0,0.99998,0.0,0.00385]
[1779429266600,59.0,77547.17,0.0,0.99998,0.0,0.00385]
[1779429266781,59.0,77547.17,0.0,0.99998,0.0,0.00385]
[1779429268772,59.0,77547.2,0.0,0.99998,0.0,0.00385]
[1779429268928,59.0,77547.2,0.0,0.99998,0.0,0.00385]
[1779429269027,59.0,77547.59,0.0,0.99998,0.0,0.00385]
[1779429272770,59.0,77547.62,0.0,0.99998,0.0,0.00383]
[1779429272935,59.0,77547.62,0.0,0.99998,0.0,0.00383]
[1779429273034,59.0,77547.78,0.0,0.99998,0.0,0.00383]
[1779429274770,59.0,77547.67,0.0,0.99998,0.0,0.00383]
[1779429274945,59.0,77547.67,0.0,0.99998,0.0,0.00383]
[1779429275190,59.0,77547.67,0.0,0.99998,0.0,0.00383]
[1779429275270,59.0,77547.67,0.0,0.99998,0.0,0.00383]
[1779429275044,59.0,77547.63,0.0,0.99998,0.0,0.00383]
[1779429275440,59.0,77547.63,0.0,0.99998,0.0,0.00383]
[1779429275543,59.0,77547.63,0.0,0.99998,0.0,0.00383]
[1779429278774,59.0,77546.18,0.0,0.99998,0.0,0.00384]
[1779429278845,59.0,77546.18,0.0,0.99998,0.0,0.00384]
[1779429278943,59.0,77546.18,0.0,0.99998,0.0,0.00384]
[1779429279022,59.0,77546.18,0.0,0.99998,0.0,0.00384]
[1779429279056,59.0,77546.18,0.0,0.99998,0.0,0.00384]
[1779429279157,59.0,77545.76,0.0,0.99998,0.0,0.00384]
[1779429279580,59.0,77545.76,0.0,0.99998,0.0,0.00384]
[1779429279946,59.0,77545.86,0.0,0.99998,0.0,0.00384]
[1779429282769,59.0,77546.75,0.0,0.99998,0.0,0.00383]
[1779429282977,59.0,77546.75,0.0,0.99998,0.0,0.00383]
[1779429283077,59.0,77546.64,0.0,0.99998,0.0,0.00383]
[1779429284771,59.0,77546.34,0.0,0.99998,0.0,0.00384]
[1779429284966,59.0,77546.34,0.0,0.99998,0.0,0.00384]
[1779429284981,59.0,77546.56,0.0,0.99998,0.0,0.00383]
[1779429286770,59.0,77546.35,0.0,0.99998,0.0,0.00384]
[1779429286993,59.0,77546.35,0.0,0.99998,0.0,0.00384]
[1779429287093,59.0,77546.35,0.0,0.99998,0.0,0.00384]
[1779429290770,59.0,77546.48,0.0,0.99998,0.0,0.00383]
[1779429290876,59.0,77546.48,0.0,0.99998,0.0,0.00383]
[1779429291023,59.0,77546.46,0.0,0.99998,0.0,0.00383]
[1779429294776,59.0,77546.43,0.0,0.99998,0.0,0.00383]
[1779429295033,59.0,77546.43,0.0,0.99998,0.0,0.00383]
[1779429295208,59.0,77546.43,0.0,0.99998,0.0,0.00383]
[1779429295281,59.0,77546.43,0.0,0.99998,0.0,0.00383]
[1779429295051,59.0,77546.28,0.0,0.99998,0.0,0.00384]
[1779429295438,59.0,77546.28,0.0,0.99998,0.0,0.00384]
[1779429296118,59.0,77546.28,0.0,0.99998,0.0,0.00384]
[1779429296133,59.0,77546.28,0.0,0.99998,0.0,0.00384]
[1779429296276,59.0,77546.28,0.0,0.99998,0.0,0.00384]
[1779429296220,59.0,77546.28,0.0,0.99998,0.0,0.00384]
[1779429298770,59.0,77546.28,0.0,0.99998,0.0,0.00384]
[1779429298912,59.0,77546.28,0.0,0.99998,0.0,0.00384]
[1779429299079,59.0,77546.62,0.0,0.99998,0.0,0.00383]
[1779429300771,59.0,77546.32,0.0,0.99998,0.0,0.00384]
[1779429300938,59.0,77546.32,0.0,0.99998,0.0,0.00384]
[1779429301092,59.0,77546.76,0.0,0.99998,0.0,0.00383]
[1779429304771,59.0,77546.07,0.0,0.99998,0.0,0.00384]
[1779429304955,59.0,77546.07,0.0,0.99998,0.0,0.00384]
[1779429305121,59.0,77545.77,0.0,0.99998,0.0,0.00384]
[1779429307135,59.0,77542.33,0.0,0.99998,0.0,0.00386]
[1779429308120,59.0,77542.33,0.0,0.99998,0.0,0.00386]
[1779429308217,59.0,77542.33,0.0,0.99998,0.0,0.00386]
[1779429308272,59.0,77542.33,0.0,0.99998,0.0,0.00386]
[1779429308299,59.0,77540.92,0.0,0.99998,0.0,0.00387]
[1779429308435,59.0,77540.92,0.0,0.99998,0.0,0.00387]
[1779429309149,59.0,77539.39,0.0,0.99998,0.0,0.00388]
[1779429309689,59.0,77539.39,0.0,0.99998,0.0,0.00388]
[1779429309773,59.0,77539.39,0.0,0.99998,0.0,0.00388]
[1779429309929,59.0,77539.39,0.0,0.99998,0.0,0.00388]
[1779429310026,59.0,77539.39,0.0,0.99998,0.0,0.00388]
[1779429310771,59.0,77539.39,0.0,0.99998,0.0,0.00388]
[1779429311014,59.0,77539.39,0.0,0.99998,0.0,0.00388]
[1779429311167,59.0,77534.6,0.0,0.99998,0.0,0.00391]
[1779429312175,59.0,77531.16,0.0,0.99998,0.0,0.00393]
[1779429312772,59.0,77531.16,0.0,0.99998,0.0,0.00393]
[1779429312898,59.0,77531.16,0.0,0.99998,0.0,0.00393]
[1779429313182,59.0,77531.37,0.0,0.99998,0.0,0.00393]
[1779429314776,59.0,77531.26,0.0,0.99998,0.0,0.00393]
[1779429314858,59.0,77531.26,0.0,0.99998,0.0,0.00393]
[1779429315197,59.0,77531.15,0.0,0.99998,0.0,0.00393]
[1779429318772,59.0,77531.1,0.0,0.99998,0.0,0.00393]
[1779429318942,59.0,77531.1,0.0,0.99998,0.0,0.00393]
[1779429319225,59.0,77531.16,0.0,0.99998,0.0,0.00393]
[1779429323340,59.0,77531.02,0.0,0.99998,0.0,0.00393]
[1779429323394,59.0,77531.02,0.0,0.99998,0.0,0.00393]
[1779429323526,59.0,77531.02,0.0,0.99998,0.0,0.00393]
[1779429329297,59.0,77531.17,0.0,0.99998,0.0,0.00393]
[1779429334333,59.0,77531.37,0.0,0.99998,0.0,0.00391]
[1779429338640,59.0,77531.72,0.0,0.99998,0.0,0.00391]
[1779429338767,59.0,77531.72,0.0,0.99998,0.0,0.00391]
[1779429338772,59.0,77531.72,0.0,0.99998,0.0,0.00391]
[1779429338800,59.0,77531.6,0.0,0.99998,0.0,0.00391]
[1779429340375,59.0,77529.83,0.0,0.99998,0.0,0.00392]
[1779429341895,59.0,77529.83,0.0,0.99998,0.0,0.00392]
[1779429342004,59.0,77529.83,0.0,0.99998,0.0,0.00392]
[1779429342024,59.0,77529.83,0.0,0.99998,0.0,0.00392]
[1779429342105,59.0,77528.69,0.0,0.99998,0.0,0.00392]
[1779429342389,59.0,77527.74,0.0,0.99998,0.0,0.00393]
[1779429345233,59.0,77527.76,0.0,0.99998,0.0,0.00393]
[1779429345268,59.0,77527.76,0.0,0.99998,0.0,0.00393]
[1779429345334,59.0,77527.98,0.0,0.99998,0.0,0.00393]
[1779429345369,59.0,77527.98,0.0,0.99998,0.0,0.00393]
[1779429352459,59.0,77527.8,0.0,0.99998,0.0,0.00393]
[1779429353475,59.0,77527.8,0.0,0.99998,0.0,0.00393]
[1779429353524,59.0,77527.8,0.0,0.99998,0.0,0.00393]
[1779429353633,59.0,77527.8,0.0,0.99998,0.0,0.00393]
[1779429353774,59.0,77527.8,0.0,0.99998,0.0,0.00393]
[1779429356487,59.0,77526.44,0.0,0.99998,0.0,0.00394]
[1779429361522,59.0,77525.94,0.0,0.99998,0.0,0.00394]
[1779429363535,59.0,77524.9,0.0,0.99998,0.0,0.00395]
[1779429364667,59.0,77524.9,0.0,0.99998,0.0,0.00395]
[1779429364685,59.0,77524.9,0.0,0.99998,0.0,0.00395]
[1779429364770,59.0,77524.9,0.0,0.99998,0.0,0.00395]
[1779429365553,59.0,77522.19,0.0,0.99998,0.0,0.00397]
[1779429370585,59.0,77522.37,0.0,0.99998,0.0,0.00397]
[1779429375620,59.0,77522.52,0.0,0.99998,0.0,0.00396]
[1779429376708,59.0,77522.52,0.0,0.99998,0.0,0.00396]
[1779429376773,59.0,77522.52,0.0,0.99998,0.0,0.00396]
[1779429376781,59.0,77522.52,0.0,0.99998,0.0,0.00396]
[1779429377024,59.0,77522.52,0.0,0.99998,0.0,0.00396]
[1779429384683,59.0,77523.37,0.0,0.99998,0.0,0.00396]
[1779429389722,59.0,77522.19,0.0,0.99998,0.0,0.00397]
[1779429391160,59.0,77522.19,0.0,0.99998,0.0,0.00397]
[1779429391186,59.0,77522.19,0.0,0.99998,0.0,0.00397]
[1779429391272,59.0,77522.19,0.0,0.99998,0.0,0.00397]
[1779429391286,59.0,77522.19,0.0,0.99998,0.0,0.00397]
[1779429391307,59.0,77512.83,0.0,0.99998,0.0,0.004]
[1779429391446,59.0,77512.83,0.0,0.99998,0.0,0.004]
[1779429391527,59.0,77512.83,0.0,0.99998,0.0,0.004]
[1779429391735,59.0,77511.01,0.0,0.99998,0.0,0.00402]
[1779429392743,59.0,77501.51,0.0,0.99998,0.0,0.00408]
[1779429393750,59.0,77498.98,0.0,0.99998,0.0,0.0041]
[1779429394756,59.0,77488.7,0.0,0.99998,0.0,0.00416]
[1779429395763,59.0,77487.26,0.0,0.99998,0.0,0.00417]
[1779429396771,59.0,77486.36,0.0,0.99998,0.0,0.00418]
[1779429399210,59.0,77486.25,0.0,0.99998,0.0,0.00418]
[1779429399222,59.0,77486.25,0.0,0.99998,0.0,0.00418]
[1779429399269,59.0,77486.25,0.0,0.99998,0.0,0.00418]
[1779429400800,59.0,77489.35,0.0,0.99998,0.0,0.00416]
[1779429405834,59.0,77488.6,0.0,0.99998,0.0,0.00417]
[1779429408261,59.0,77487.94,0.0,0.99998,0.0,0.00417]
[1779429408305,59.0,77486.6,0.0,0.99998,0.0,0.00418]
[1779429410401,59.0,77487.02,0.0,0.99998,0.0,0.00418]
[1779429410489,59.0,77487.31,0.0,0.99998,0.0,0.00417]
[1779429410532,59.0,77487.31,0.0,0.99998,0.0,0.00417]
[1779429410660,59.0,77487.31,0.0,0.99998,0.0,0.00417]
[1779429412771,59.0,77486.81,0.0,0.99998,0.0,0.00418]
[1779429413011,59.0,77486.81,0.0,0.99998,0.0,0.00418]
[1779429416774,59.0,77486.61,0.0,0.99998,0.0,0.00418]
[1779429416852,59.0,77486.61,0.0,0.99998,0.0,0.00418]
[1779429418771,59.0,77486.65,0.0,0.99998,0.0,0.00418]
[1779429418961,59.0,77486.65,0.0,0.99998,0.0,0.00418]
[1779429420775,59.0,77486.8,0.0,0.99998,0.0,0.00418]
[1779429420984,59.0,77486.8,0.0,0.99998,0.0,0.00418]
[1779429421224,59.0,77486.8,0.0,0.99998,0.0,0.00418]
[1779429421269,59.0,77486.8,0.0,0.99998,0.0,0.00418]
[1779429421475,59.0,77487.12,0.0,0.99998,0.0,0.00418]
[1779429424774,59.0,77488.23,0.0,0.99998,0.0,0.00417]
[1779429425004,59.0,77488.23,0.0,0.99998,0.0,0.00417]
[1779429425974,59.0,77486.98,0.0,0.99998,0.0,0.00418]
[1779429427989,59.0,77487.91,0.0,0.99998,0.0,0.00417]
[1779429428774,59.0,77487.91,0.0,0.99998,0.0,0.00417]
[1779429428933,59.0,77487.91,0.0,0.99998,0.0,0.00417]
[1779429432018,59.0,77486.62,0.0,0.99998,0.0,0.00418]
[1779429432778,59.0,77486.62,0.0,0.99998,0.0,0.00418]
[1779429432919,59.0,77486.62,0.0,0.99998,0.0,0.00418]
[1779429433024,59.0,77483.46,0.0,0.99998,0.0,0.0042]
[1779429436226,59.0,77483.16,0.0,0.99998,0.0,0.0042]
[1779429436288,59.0,77483.16,0.0,0.99998,0.0,0.0042]
[1779429436400,59.0,77483.16,0.0,0.99998,0.0,0.0042]
[1779429436436,59.0,77484.1,0.0,0.99998,0.0,0.0042]
[1779429439066,59.0,77481.52,0.0,0.99998,0.0,0.00421]
[1779429441079,59.0,77480.6,0.0,0.99998,0.0,0.00422]
[1779429446107,59.0,77480.86,0.0,0.99998,0.0,0.00422]
[1779429446783,59.0,77480.88,0.0,0.99998,0.0,0.00422]
[1779429449402,59.0,77481.33,0.0,0.99998,0.0,0.00421]
[1779429451103,59.0,77481.24,0.0,0.99998,0.0,0.00422]
[1779429451279,59.0,77481.24,0.0,0.99998,0.0,0.00422]
[1779429451373,59.0,77481.24,0.0,0.99998,0.0,0.00419]
[1779429453164,59.0,77477.86,0.0,0.99998,0.0,0.00422]
[1779429454171,59.0,77467.04,0.0,0.99998,0.0,0.00429]
[1779429455178,59.0,77464.8,0.0,0.99998,0.0,0.00431]
[1779429457192,59.0,77463.12,0.0,0.99998,0.0,0.00432]
[1779429459206,59.0,77464.85,0.0,0.99998,0.0,0.0043]
[1779429461220,59.0,77465.95,0.0,0.99998,0.0,0.0043]
[1779429464241,59.0,77464.47,0.0,0.99998,0.0,0.00431]
[1779429465248,59.0,77459.59,0.0,0.99998,0.0,0.00434]
[1779429466256,59.0,77458.36,0.0,0.99998,0.0,0.00435]
[1779429471290,59.0,77457.45,0.0,0.99998,0.0,0.00436]
[1779429473304,59.0,77453.85,0.0,0.99998,0.0,0.00438]
[1779429474311,59.0,77452.79,0.0,0.99998,0.0,0.00439]
[1779429475326,59.0,77442.63,0.0,0.99998,0.0,0.00446]
[1779429476327,59.0,77440.5,0.0,0.99998,0.0,0.00448]
[1779429477335,59.0,77437.43,0.0,0.99998,0.0,0.0045]
[1779429480356,59.0,77431.72,0.0,0.99997,0.0,0.00454]
[1779429481734,59.0,77431.06,0.0,0.99997,0.0,0.00455]
[1779429484384,59.0,77429.63,0.0,0.99997,0.0,0.00456]
[1779429485393,59.0,77434.41,0.0,0.99997,0.0,0.00452]
[1779429486400,59.0,77437.02,0.0,0.99998,0.0,0.0045]
[1779429487406,59.0,77436.04,0.0,0.99998,0.0,0.00451]
[1779429488416,59.0,77437.59,0.0,0.99998,0.0,0.0045]
[1779429491436,59.0,77435.83,0.0,0.99998,0.0,0.00451]
[1779429492443,59.0,77432.81,0.0,0.99997,0.0,0.00453]
[1779429494457,59.0,77431.41,0.0,0.99997,0.0,0.00454]
[1779429497478,59.0,77433.63,0.0,0.99997,0.0,0.00453]
[1779429498485,59.0,77432.57,0.0,0.99997,0.0,0.00454]
[1779429500498,59.0,77428.34,0.0,0.99997,0.0,0.00457]
[1779429501506,59.0,77423.01,0.0,0.99997,0.0,0.00461]
[1779429503520,59.0,77423.96,0.0,0.99997,0.0,0.0046]
[1779429506626,59.0,77395.3,0.0,0.99997,0.0,0.00482]
[1779429507555,59.0,77388.41,0.0,0.99997,0.0,0.00487]
[1779429508559,59.0,77389.16,0.0,0.99997,0.0,0.00486]
[1779429509734,59.0,77389.16,0.0,0.99997,0.0,0.00486]
[1779429509815,59.0,77389.16,0.0,0.99997,0.0,0.00486]
[1779429509892,59.0,77399.22,0.0,0.99997,0.0,0.00479]
[1779429510573,59.0,77402.22,0.0,0.99997,0.0,0.00476]
[1779429512319,59.0,77402.22,0.0,0.99997,0.0,0.00476]
[1779429512343,59.0,77402.69,0.0,0.99997,0.0,0.00473]
[1779429512598,59.0,77403.65,0.0,0.99997,0.0,0.00473]
[1779429513607,59.0,77405.57,0.0,0.99997,0.0,0.00471]
[1779429515621,59.0,77403.43,0.0,0.99997,0.0,0.00473]
[1779429517635,59.0,77405.55,0.0,0.99997,0.0,0.00471]
[1779429518642,59.0,77402.84,0.0,0.99997,0.0,0.00473]
[1779429519648,59.0,77401.54,0.0,0.99997,0.0,0.00474]
[1779429520656,59.0,77402.39,0.0,0.99997,0.0,0.00474]
[1779429525691,59.0,77401.03,0.0,0.99997,0.0,0.00475]
[1779429527705,59.0,77402.29,0.0,0.99997,0.0,0.00474]
[1779429532740,59.0,77402.02,0.0,0.99997,0.0,0.00474]
[1779429533747,59.0,77406.38,0.0,0.99997,0.0,0.00471]
[1779429534754,59.0,77416.68,0.0,0.99997,0.0,0.00463]
[1779429535761,59.0,77416.04,0.0,0.99997,0.0,0.00463]
[1779429536768,59.0,77415.17,0.0,0.99997,0.0,0.00464]
[1779429537775,59.0,77412.87,0.0,0.99997,0.0,0.00466]
[1779429542810,59.0,77412.87,0.0,0.99997,0.0,0.00466]
[1779429543817,59.0,77413.64,0.0,0.99997,0.0,0.00465]
[1779429544825,59.0,77416.59,0.0,0.99997,0.0,0.00463]
[1779429546029,59.0,77416.59,0.0,0.99997,0.0,0.00463]
[1779429546187,59.0,77419.35,0.0,0.99997,0.0,0.00461]
[1779429546838,59.0,77421.64,0.0,0.99997,0.0,0.00459]
[1779429547845,59.0,77423.12,0.0,0.99997,0.0,0.00458]
[1779429548852,59.0,77428.83,0.0,0.99997,0.0,0.00454]
[1779429549869,59.0,77429.92,0.0,0.99997,0.0,0.00453]
[1779429551884,59.0,77427.56,0.0,0.99997,0.0,0.00455]
[1779429556919,59.0,77427.13,0.0,0.99997,0.0,0.00455]
[1779429558932,59.0,77428.21,0.0,0.99997,0.0,0.00454]
[1779429561954,59.0,77429.04,0.0,0.99997,0.0,0.00454]
[1779429565982,59.0,77427.6,0.0,0.99997,0.0,0.00455]
[1779429566989,59.0,77420.96,0.0,0.99997,0.0,0.0046]
[1779429567996,59.0,77410.63,0.0,0.99997,0.0,0.00467]
[1779429569003,59.0,77408.24,0.0,0.99997,0.0,0.00469]
[1779429571306,59.0,77406.81,0.0,0.99997,0.0,0.00468]
[1779429572024,59.0,77405.09,0.0,0.99997,0.0,0.00469]
[1779429576051,59.0,77405.97,0.0,0.99997,0.0,0.00468]
[1779429582554,59.0,77406.31,0.0,0.99997,0.0,0.00468]
[1779429584032,59.0,77407.12,0.0,0.99997,0.0,0.00467]
[1779429587623,59.0,77408.3,0.0,0.99997,0.0,0.00466]
[1779429592164,59.0,77409.93,0.0,0.99997,0.0,0.00465]
[1779429595185,59.0,77411.51,0.0,0.99997,0.0,0.00464]
[1779429600220,59.0,77412.16,0.0,0.99997,0.0,0.00464]
[1779429602009,59.0,77411.9,0.0,0.99997,0.0,0.00464]
[1779429606262,59.0,77409.76,0.0,0.99997,0.0,0.00465]
[1779429607268,59.0,77407.91,0.0,0.99997,0.0,0.00467]
[1779429608285,59.0,77407.05,0.0,0.99997,0.0,0.00467]
[1779429609290,59.0,77402.13,0.0,0.99997,0.0,0.00471]
[1779429610298,59.0,77397.71,0.0,0.99997,0.0,0.00475]
[1779429611305,59.0,77394.05,0.0,0.99997,0.0,0.00477]
[1779429612312,59.0,77393.1,0.0,0.99997,0.0,0.00478]
[1779429613322,59.0,77384.26,0.0,0.99997,0.0,0.00485]
[1779429614329,59.0,77387.4,0.0,0.99997,0.0,0.00482]
[1779429615336,59.0,77389.18,0.0,0.99997,0.0,0.00481]
[1779429615999,59.0,77389.18,0.0,0.99997,0.0,0.00481]
[1779429617350,59.0,77381.25,0.0,0.99997,0.0,0.00487]
[1779429618357,59.0,77382.83,0.0,0.99997,0.0,0.00486]
[1779429620370,59.0,77386.66,0.0,0.99997,0.0,0.00483]
[1779429621087,59.0,77386.66,0.0,0.99997,0.0,0.00483]
[1779429621184,59.0,77386.66,0.0,0.99997,0.0,0.00483]
[1779429621263,59.0,77386.66,0.0,0.99997,0.0,0.00483]
[1779429621364,59.0,77386.66,0.0,0.99997,0.0,0.00483]
[1779429621377,59.0,77391.78,0.0,0.99997,0.0,0.00479]
[1779429622385,59.0,77392.83,0.0,0.99997,0.0,0.00478]
[1779429623392,59.0,77391.46,0.0,0.99997,0.0,0.00479]
[1779429624399,59.0,77389.03,0.0,0.99997,0.0,0.00481]
[1779429625411,59.0,77387.7,0.0,0.99997,0.0,0.00482]
[1779429626414,59.0,77382.76,0.0,0.99997,0.0,0.00486]
[1779429628428,59.0,77383.69,0.0,0.99997,0.0,0.00485]
[1779429630442,59.0,77381.54,0.0,0.99997,0.0,0.00487]
[1779429631449,59.0,77381.06,0.0,0.99997,0.0,0.00485]
[1779429632456,59.0,77380.09,0.0,0.99997,0.0,0.00486]
[1779429636484,59.0,77374.89,0.0,0.99997,0.0,0.0049]
[1779429639505,59.0,77382.14,0.0,0.99997,0.0,0.00484]
[1779429640512,59.0,77383.58,0.0,0.99997,0.0,0.00483]
[1779429641518,59.0,77385.9,0.0,0.99997,0.0,0.00481]
[1779429643533,59.0,77383.05,0.0,0.99997,0.0,0.00483]
[1779429644540,59.0,77381.82,0.0,0.99997,0.0,0.00484]
[1779429645547,59.0,77380.49,0.0,0.99997,0.0,0.00485]
[1779429650583,59.0,77380.96,0.0,0.99997,0.0,0.00485]
[1779429654611,59.0,77384.34,0.0,0.99997,0.0,0.00482]
[1779429655618,59.0,77385.89,0.0,0.99997,0.0,0.00481]
[1779429656625,59.0,77387.57,0.0,0.99997,0.0,0.0048]
[1779429658640,59.0,77389.38,0.0,0.99997,0.0,0.00478]
[1779429659647,59.0,77393.92,0.0,0.99997,0.0,0.00475]
[1779429661661,59.0,77392.99,0.0,0.99997,0.0,0.00476]
[1779429666696,59.0,77392.16,0.0,0.99997,0.0,0.00476]
[1779429668709,59.0,77389.35,0.0,0.99997,0.0,0.00478]
[1779429669723,59.0,77388.22,0.0,0.99997,0.0,0.00479]
[1779429675763,59.0,77388.39,0.0,0.99997,0.0,0.00479]
[1779429676770,59.0,77390.61,0.0,0.99997,0.0,0.00477]
[1779429677776,59.0,77392.37,0.0,0.99997,0.0,0.00476]
[1779429679791,59.0,77391.43,0.0,0.99997,0.0,0.00477]
[1779429686840,59.0,77391.42,0.0,0.99997,0.0,0.00477]
[1779429692882,59.0,77391.2,0.0,0.99997,0.0,0.00474]
[1779429693889,59.0,77395.94,0.0,0.99997,0.0,0.00471]
[1779429695902,59.0,77390.97,0.0,0.99997,0.0,0.00474]
[1779429697917,59.0,77392.15,0.0,0.99997,0.0,0.00474]
[1779429698924,59.0,77391.18,0.0,0.99997,0.0,0.00474]
[1779429703959,59.0,77391.42,0.0,0.99997,0.0,0.00474]
[1779429708993,59.0,77391.28,0.0,0.99997,0.0,0.00474]
[1779429714029,59.0,77391.28,0.0,0.99997,0.0,0.00474]
[1779429715035,59.0,77390.51,0.0,0.99997,0.0,0.00475]
[1779429716042,59.0,77380.53,0.0,0.99997,0.0,0.00483]
[1779429717050,59.0,77376.3,0.0,0.99997,0.0,0.00486]
[1779429721078,59.0,77375.24,0.0,0.99997,0.0,0.00487]
[1779429725107,59.0,77376.01,0.0,0.99997,0.0,0.00486]
[1779429727121,59.0,77374.15,0.0,0.99997,0.0,0.00487]
[1779429729135,59.0,77375.42,0.0,0.99997,0.0,0.00486]
[1779429731167,59.0,77377.31,0.0,0.99997,0.0,0.00485]
[1779429732172,59.0,77387.76,0.0,0.99997,0.0,0.00477]
[1779429733180,59.0,77394.08,0.0,0.99997,0.0,0.00472]
[1779429734189,59.0,77388.31,0.0,0.99997,0.0,0.00476]
[1779429737212,59.0,77391.41,0.0,0.99997,0.0,0.00474]
[1779429739226,59.0,77397.89,0.0,0.99997,0.0,0.00469]
[1779429740233,59.0,77408.39,0.0,0.99997,0.0,0.00461]
[1779429741244,59.0,77412.04,0.0,0.99997,0.0,0.00459]
[1779429742247,59.0,77426.45,0.0,0.99998,0.0,0.00448]
[1779429743253,59.0,77429.3,0.0,0.99998,0.0,0.00446]
[1779429745268,59.0,77430.71,0.0,0.99998,0.0,0.00445]
[1779429749296,59.0,77432.42,0.0,0.99998,0.0,0.00444]
[1779429750302,59.0,77437.57,0.0,0.99998,0.0,0.0044]
[1779429753324,59.0,77435.91,0.0,0.99998,0.0,0.00439]
[1779429754331,59.0,77430.01,0.0,0.99998,0.0,0.00443]
[1779429755338,59.0,77427.54,0.0,0.99998,0.0,0.00445]
[1779429756344,59.0,77424.96,0.0,0.99998,0.0,0.00447]
[1779429758359,59.0,77428.91,0.0,0.99998,0.0,0.00444]
[1779429759365,59.0,77426.77,0.0,0.99998,0.0,0.00445]
[1779429760373,59.0,77425.22,0.0,0.99998,0.0,0.00446]
[1779429761380,59.0,77426.53,0.0,0.99998,0.0,0.00445]
[1779429762387,59.0,77427.43,0.0,0.99998,0.0,0.00445]
[1779429763394,59.0,77426.2,0.0,0.99998,0.0,0.00446]
[1779429766415,59.0,77427.06,0.0,0.99998,0.0,0.00445]
[1779429767422,59.0,77427.93,0.0,0.99998,0.0,0.00444]
[1779429770443,59.0,77426.9,0.0,0.99998,0.0,0.00445]
[1779429772457,59.0,77426.13,0.0,0.99998,0.0,0.00446]
[1779429774471,59.0,77428.26,0.0,0.99998,0.0,0.00444]
[1779429776485,59.0,77433.1,0.0,0.99998,0.0,0.00441]
[1779429777492,59.0,77430.86,0.0,0.99998,0.0,0.00442]
[1779429778499,59.0,77432.33,0.0,0.99998,0.0,0.00441]
[1779429780513,59.0,77433.53,0.0,0.99998,0.0,0.0044]
[1779429781520,59.0,77437.69,0.0,0.99998,0.0,0.00437]
[1779429782527,59.0,77439.4,0.0,0.99998,0.0,0.00436]
[1779429784541,59.0,77438.47,0.0,0.99998,0.0,0.00437]
[1779429788569,59.0,77437.7,0.0,0.99998,0.0,0.00437]
[1779429789576,59.0,77439.53,0.0,0.99998,0.0,0.00436]
[1779429791590,59.0,77440.61,0.0,0.99998,0.0,0.00435]
[1779429792597,59.0,77439.86,0.0,0.99998,0.0,0.00436]
[1779429797632,59.0,77438.97,0.0,0.99998,0.0,0.00437]
[1779429799645,59.0,77438.18,0.0,0.99998,0.0,0.00437]
[1779429800653,59.0,77432.11,0.0,0.99998,0.0,0.00441]
[1779429802671,59.0,77429.97,0.0,0.99998,0.0,0.00443]
[1779429803678,59.0,77419.52,0.0,0.99998,0.0,0.00451]
[1779429804684,59.0,77421.48,0.0,0.99998,0.0,0.00449]
[1779429807706,59.0,77426.53,0.0,0.99998,0.0,0.00445]
[1779429808713,59.0,77428.88,0.0,0.99998,0.0,0.00444]
[1779429810730,59.0,77429.6,0.0,0.99998,0.0,0.00443]
[1779429814757,59.0,77430.84,0.0,0.99998,0.0,0.0044]
[1779429815765,59.0,77433.97,0.0,0.99998,0.0,0.00438]
[1779429821807,59.0,77433.91,0.0,0.99998,0.0,0.00438]
[1779429823820,59.0,77432.8,0.0,0.99998,0.0,0.00439]
[1779429824828,59.0,77431.98,0.0,0.99998,0.0,0.00439]
[1779429829863,59.0,77432.7,0.0,0.99998,0.0,0.00439]
[1779429832884,59.0,77435.16,0.0,0.99998,0.0,0.00437]
[1779429833902,59.0,77438.18,0.0,0.99998,0.0,0.00435]
[1779429835917,59.0,77441.92,0.0,0.99998,0.0,0.00432]
[1779429836923,59.0,77443.13,0.0,0.99998,0.0,0.00431]
[1779429837929,59.0,77442.41,0.0,0.99998,0.0,0.00432]
[1779429842965,59.0,77442.21,0.0,0.99998,0.0,0.00432]
[1779429845686,59.0,77436.99,0.0,0.99998,0.0,0.00436]
[1779429848001,59.0,77438.18,0.0,0.99998,0.0,0.00435]
[1779429853039,59.0,77437.95,0.0,0.99998,0.0,0.00435]
[1779429854046,59.0,77441.35,0.0,0.99998,0.0,0.00432]
[1779429855053,59.0,77442.42,0.0,0.99998,0.0,0.00432]
[1779429856060,59.0,77445.24,0.0,0.99998,0.0,0.0043]
[1779429857067,59.0,77447.69,0.0,0.99998,0.0,0.00428]
[1779429866130,59.0,77448.11,0.0,0.99998,0.0,0.00428]
[1779429867137,59.0,77450.03,0.0,0.99998,0.0,0.00426]
[1779429872172,59.0,77450.13,0.0,0.99998,0.0,0.00424]
[1779429874186,59.0,77449.48,0.0,0.99998,0.0,0.00424]
[1779429879221,59.0,77449.52,0.0,0.99998,0.0,0.00424]
[1779429881235,59.0,77451.25,0.0,0.99998,0.0,0.00423]
[1779429883249,59.0,77447.36,0.0,0.99998,0.0,0.00426]
[1779429884258,59.0,77446.05,0.0,0.99998,0.0,0.00427]
[1779429889293,59.0,77446.55,0.0,0.99998,0.0,0.00426]
[1779429892314,59.0,77445.79,0.0,0.99998,0.0,0.00427]
[1779429893320,59.0,77444.05,0.0,0.99998,0.0,0.00428]
[1779429897349,59.0,77445.11,0.0,0.99998,0.0,0.00427]
[1779429899363,59.0,77446.27,0.0,0.99998,0.0,0.00427]
[1779429902384,59.0,77443.14,0.0,0.99998,0.0,0.00429]
[1779429903391,59.0,77442.37,0.0,0.99998,0.0,0.00429]
[1779429905404,59.0,77441.38,0.0,0.99998,0.0,0.0043]
[1779429906412,59.0,77439.99,0.0,0.99998,0.0,0.00431]
[1779429907419,59.0,77439.12,0.0,0.99998,0.0,0.00432]
[1779429909433,59.0,77440.14,0.0,0.99998,0.0,0.00431]
[1779429914468,59.0,77440.4,0.0,0.99998,0.0,0.00431]
[1779429915475,59.0,77434.26,0.0,0.99998,0.0,0.00435]
[1779429916482,59.0,77431.99,0.0,0.99998,0.0,0.00437]
[1779429917488,59.0,77429.99,0.0,0.99998,0.0,0.00438]
[1779429920514,59.0,77430.78,0.0,0.99998,0.0,0.00438]
[1779429923535,59.0,77428.7,0.0,0.99998,0.0,0.00439]
[1779429924557,59.0,77430.48,0.0,0.99998,0.0,0.00438]
[1779429925835,59.0,77435.92,0.0,0.99998,0.0,0.00434]
[1779429926598,59.0,77441.28,0.0,0.99998,0.0,0.0043]
[1779429928612,59.0,77443.18,0.0,0.99998,0.0,0.00429]
[1779429929619,59.0,77445.57,0.0,0.99998,0.0,0.00427]
[1779429931633,59.0,77444.88,0.0,0.99998,0.0,0.00425]
[1779429937675,59.0,77441.01,0.0,0.99998,0.0,0.00428]
[1779429938818,59.0,77438.88,0.0,0.99998,0.0,0.00429]
[1779429939689,59.0,77436.89,0.0,0.99998,0.0,0.00431]
[1779429944723,59.0,77436.8,0.0,0.99998,0.0,0.00431]
[1779429950770,59.0,77436.56,0.0,0.99998,0.0,0.00431]
[1779429952784,59.0,77435.31,0.0,0.99998,0.0,0.00432]
[1779429953790,59.0,77424.79,0.0,0.99998,0.0,0.00439]
[1779429954798,59.0,77422.56,0.0,0.99998,0.0,0.00441]
[1779429956812,59.0,77421.3,0.0,0.99998,0.0,0.00442]
[1779429957819,59.0,77418.89,0.0,0.99998,0.0,0.00444]
[1779429959833,59.0,77417.15,0.0,0.99998,0.0,0.00445]
[1779429964863,59.0,77417.74,0.0,0.99998,0.0,0.00444]
[1779429967889,59.0,77423.26,0.0,0.99998,0.0,0.0044]
[1779429968896,59.0,77425.19,0.0,0.99998,0.0,0.00439]
[1779429971917,59.0,77427.08,0.0,0.99998,0.0,0.00438]
[1779429973930,59.0,77426.34,0.0,0.99998,0.0,0.00438]
[1779429974938,59.0,77425.38,0.0,0.99998,0.0,0.00439]
[1779429975945,59.0,77431.19,0.0,0.99998,0.0,0.00435]
[1779429976952,59.0,77432.62,0.0,0.99998,0.0,0.00434]
[1779429978966,59.0,77433.66,0.0,0.99998,0.0,0.00433]
[1779429979973,59.0,77435.12,0.0,0.99998,0.0,0.00432]
[1779429980980,59.0,77438.61,0.0,0.99998,0.0,0.0043]
[1779429986015,59.0,77438.6,0.0,0.99998,0.0,0.0043]
[1779429987022,59.0,77437.39,0.0,0.99998,0.0,0.0043]
[1779429988029,59.0,77438.33,0.0,0.99998,0.0,0.0043]
[1779429989036,59.0,77439.03,0.0,0.99998,0.0,0.00429]
[1779429991049,59.0,77441.38,0.0,0.99998,0.0,0.00425]
[1779429993064,59.0,77440.28,0.0,0.99998,0.0,0.00426]
[1779429996097,59.0,77438.55,0.0,0.99998,0.0,0.00427]
[1779429997104,59.0,77436.49,0.0,0.99998,0.0,0.00429]
[1779429999118,59.0,77432.04,0.0,0.99998,0.0,0.00432]
[1779430001132,59.0,77429.48,0.0,0.99998,0.0,0.00434]
[1779430005160,59.0,77430.53,0.0,0.99998,0.0,0.00433]
[1779430006168,59.0,77434.35,0.0,0.99998,0.0,0.0043]
[1779430007173,59.0,77436.0,0.0,0.99998,0.0,0.00429]
[1779430010195,59.0,77430.88,0.0,0.99998,0.0,0.00433]
[1779430011202,59.0,77429.75,0.0,0.99998,0.0,0.00433]
[1779430015229,59.0,77430.52,0.0,0.99998,0.0,0.00433]
[1779430017244,59.0,77429.01,0.0,0.99998,0.0,0.00434]
[1779430018790,59.0,77425.71,0.0,0.99998,0.0,0.00436]
[1779430019258,59.0,77420.95,0.0,0.99998,0.0,0.0044]
[1779430022295,59.0,77418.46,0.0,0.99998,0.0,0.00441]
[1779430023291,59.0,77407.03,0.0,0.99998,0.0,0.0045]
[1779430024298,59.0,77405.59,0.0,0.99997,0.0,0.00451]
[1779430026313,59.0,77404.75,0.0,0.99997,0.0,0.00451]
[1779430031347,59.0,77405.02,0.0,0.99997,0.0,0.00451]
[1779430032354,59.0,77398.97,0.0,0.99997,0.0,0.00456]
[1779430034368,59.0,77397.84,0.0,0.99997,0.0,0.00456]
[1779430037389,59.0,77400.51,0.0,0.99997,0.0,0.00454]
[1779430038396,59.0,77393.1,0.0,0.99997,0.0,0.0046]
[1779430039405,59.0,77390.24,0.0,0.99997,0.0,0.00462]
[1779430040412,59.0,77376.07,0.0,0.99997,0.0,0.00473]
[1779430041419,59.0,77369.56,0.0,0.99997,0.0,0.00478]
[1779430045447,59.0,77370.49,0.0,0.99997,0.0,0.00477]
[1779430048468,59.0,77363.81,0.0,0.99997,0.0,0.00482]
[1779430050482,59.0,77362.64,0.0,0.99997,0.0,0.00483]
[1779430053504,59.0,77364.2,0.0,0.99997,0.0,0.00479]
[1779430054511,59.0,77365.46,0.0,0.99997,0.0,0.00478]
[1779430059548,59.0,77364.59,0.0,0.99997,0.0,0.00479]
[1779430061560,59.0,77369.04,0.0,0.99997,0.0,0.00475]
[1779430066596,59.0,77364.25,0.0,0.99997,0.0,0.00479]
[1779430067603,59.0,77363.03,0.0,0.99997,0.0,0.0048]
[1779430070624,59.0,77361.62,0.0,0.99997,0.0,0.00481]
[1779430072637,59.0,77363.54,0.0,0.99997,0.0,0.0048]
[1779430075659,59.0,77364.68,0.0,0.99997,0.0,0.00479]
[1779430076666,59.0,77369.75,0.0,0.99997,0.0,0.00475]
[1779430077672,59.0,77371.13,0.0,0.99997,0.0,0.00474]
[1779430082707,59.0,77371.44,0.0,0.99997,0.0,0.00474]
[1779430083715,59.0,77372.29,0.0,0.99997,0.0,0.00473]
[1779430085729,59.0,77364.63,0.0,0.99997,0.0,0.00479]
[1779430086735,59.0,77365.68,0.0,0.99997,0.0,0.00478]
[1779430087742,59.0,77367.77,0.0,0.99997,0.0,0.00476]
[1779430088750,59.0,77368.73,0.0,0.99997,0.0,0.00476]
[1779430093785,59.0,77369.54,0.0,0.99997,0.0,0.00475]
[1779430094792,59.0,77372.95,0.0,0.99997,0.0,0.00473]
[1779430095799,59.0,77375.11,0.0,0.99997,0.0,0.00471]
[1779430096806,59.0,77376.54,0.0,0.99997,0.0,0.0047]
[1779430097813,59.0,77378.67,0.0,0.99997,0.0,0.00468]
[1779430098820,59.0,77373.63,0.0,0.99997,0.0,0.00472]
[1779430099827,59.0,77369.69,0.0,0.99997,0.0,0.00475]
[1779430102848,59.0,77368.88,0.0,0.99997,0.0,0.00476]
[1779430105869,59.0,77369.85,0.0,0.99997,0.0,0.00475]
[1779430107883,59.0,77370.87,0.0,0.99997,0.0,0.00474]
[1779430108890,59.0,77374.76,0.0,0.99997,0.0,0.00471]
[1779430109897,59.0,77376.71,0.0,0.99997,0.0,0.0047]
[1779430111911,59.0,77375.36,0.0,0.99997,0.0,0.00468]
[1779430112918,59.0,77376.18,0.0,0.99997,0.0,0.00467]
[1779430113926,59.0,77372.37,0.0,0.99997,0.0,0.0047]
[1779430115940,59.0,77371.15,0.0,0.99997,0.0,0.00471]
[1779430118960,59.0,77372.21,0.0,0.99997,0.0,0.0047]
[1779430119968,59.0,77373.54,0.0,0.99997,0.0,0.00469]
[1779430120975,59.0,77371.35,0.0,0.99997,0.0,0.00471]
[1779430125010,59.0,77372.27,0.0,0.99997,0.0,0.0047]
[1779430130039,59.0,77373.27,0.0,0.99997,0.0,0.0047]
[1779430132056,59.0,77374.06,0.0,0.99997,0.0,0.00469]
[1779430133063,59.0,77377.24,0.0,0.99997,0.0,0.00467]
[1779430134070,59.0,77376.39,0.0,0.99997,0.0,0.00467]
[1779430139106,59.0,77376.27,0.0,0.99997,0.0,0.00467]
[1779430142127,59.0,77372.81,0.0,0.99997,0.0,0.0047]
[1779430143134,59.0,77371.46,0.0,0.99997,0.0,0.00471]
[1779430145147,59.0,77372.33,0.0,0.99997,0.0,0.0047]
[1779430147162,59.0,77374.04,0.0,0.99997,0.0,0.00469]
[1779430148169,59.0,77378.27,0.0,0.99997,0.0,0.00466]
[1779430149176,59.0,77380.91,0.0,0.99997,0.0,0.00464]
[1779430150182,59.0,77381.96,0.0,0.99997,0.0,0.00463]
[1779430152197,59.0,77382.8,0.0,0.99997,0.0,0.00462]
[1779430153211,59.0,77375.71,0.0,0.99997,0.0,0.00468]
[1779430154217,59.0,77369.72,0.0,0.99997,0.0,0.00472]
[1779430155225,59.0,77372.21,0.0,0.99997,0.0,0.0047]
[1779430156231,59.0,77374.15,0.0,0.99997,0.0,0.00469]
[1779430157238,59.0,77375.4,0.0,0.99997,0.0,0.00468]
[1779430159253,59.0,77376.22,0.0,0.99997,0.0,0.00467]
[1779430162274,59.0,77374.32,0.0,0.99997,0.0,0.00469]
[1779430167309,59.0,77374.68,0.0,0.99997,0.0,0.00469]
[1779430168315,59.0,77378.88,0.0,0.99997,0.0,0.00465]
[1779430169323,59.0,77380.24,0.0,0.99997,0.0,0.00464]
[1779430170329,59.0,77381.47,0.0,0.99997,0.0,0.00463]
[1779430172344,59.0,77383.12,0.0,0.99997,0.0,0.0046]
[1779430177379,59.0,77382.94,0.0,0.99997,0.0,0.0046]
[1779430179393,59.0,77387.64,0.0,0.99997,0.0,0.00456]
[1779430182413,59.0,77388.39,0.0,0.99997,0.0,0.00456]
[1779430187449,59.0,77387.91,0.0,0.99997,0.0,0.00456]
[1779430190470,59.0,77391.03,0.0,0.99997,0.0,0.00454]
[1779430191477,59.0,77392.9,0.0,0.99997,0.0,0.00452]
[1779430193491,59.0,77394.16,0.0,0.99997,0.0,0.00451]
[1779430194498,59.0,77399.16,0.0,0.99998,0.0,0.00448]
[1779430199536,59.0,77398.61,0.0,0.99998,0.0,0.00448]
[1779430200543,59.0,77396.4,0.0,0.99997,0.0,0.0045]
[1779430201550,59.0,77392.43,0.0,0.99997,0.0,0.00453]
[1779430207592,59.0,77392.19,0.0,0.99997,0.0,0.00453]
[1779430211620,59.0,77395.38,0.0,0.99997,0.0,0.00451]
[1779430212627,59.0,77396.98,0.0,0.99998,0.0,0.00449]
[1779430213634,59.0,77397.74,0.0,0.99998,0.0,0.00449]
[1779430217662,59.0,77396.78,0.0,0.99998,0.0,0.0045]
[1779430218668,59.0,77397.54,0.0,0.99998,0.0,0.00449]
[1779430219676,59.0,77399.21,0.0,0.99998,0.0,0.00448]
[1779430221690,59.0,77396.97,0.0,0.99998,0.0,0.00449]
[1779430226725,59.0,77396.72,0.0,0.99997,0.0,0.0045]
[1779430229746,59.0,77398.26,0.0,0.99998,0.0,0.00448]
[1779430235788,59.0,77398.71,0.0,0.99998,0.0,0.00446]
[1779430240823,59.0,77398.9,0.0,0.99998,0.0,0.00446]
[1779430242837,59.0,77400.86,0.0,0.99998,0.0,0.00444]
[1779430247872,59.0,77401.47,0.0,0.99998,0.0,0.00444]
[1779430252907,59.0,77401.51,0.0,0.99998,0.0,0.00444]
[1779430256935,59.0,77402.25,0.0,0.99998,0.0,0.00443]
[1779430258949,59.0,77401.31,0.0,0.99998,0.0,0.00444]
[1779430261970,59.0,77402.21,0.0,0.99998,0.0,0.00443]
[1779430267005,59.0,77401.87,0.0,0.99998,0.0,0.00443]
[1779430272042,59.0,77401.52,0.0,0.99998,0.0,0.00444]
[1779430275063,59.0,77399.63,0.0,0.99998,0.0,0.00445]
[1779430276070,59.0,77398.31,0.0,0.99998,0.0,0.00446]
[1779430280098,59.0,77399.07,0.0,0.99998,0.0,0.00445]
[1779430286140,59.0,77399.24,0.0,0.99998,0.0,0.00445]
[1779430289161,59.0,77400.94,0.0,0.99998,0.0,0.00444]
[1779430290168,59.0,77402.0,0.0,0.99998,0.0,0.00443]
[1779430292181,59.0,77398.72,0.0,0.99998,0.0,0.00443]
[1779430297217,59.0,77398.55,0.0,0.99998,0.0,0.00443]
[1779430302254,59.0,77398.74,0.0,0.99998,0.0,0.00443]
[1779430305275,59.0,77399.59,0.0,0.99998,0.0,0.00443]
[1779430310314,59.0,77399.22,0.0,0.99998,0.0,0.00443]
[1779430315349,59.0,77398.65,0.0,0.99998,0.0,0.00443]
[1779430320384,59.0,77398.97,0.0,0.99998,0.0,0.00443]
[1779430321391,59.0,77399.76,0.0,0.99998,0.0,0.00442]
[1779430326426,59.0,77398.65,0.0,0.99998,0.0,0.00443]
[1779430328440,59.0,77397.42,0.0,0.99998,0.0,0.00444]
[1779430333475,59.0,77397.7,0.0,0.99998,0.0,0.00444]
[1779430335489,59.0,77399.06,0.0,0.99998,0.0,0.00443]
[1779430339517,59.0,77399.85,0.0,0.99998,0.0,0.00442]
[1779430344553,59.0,77399.84,0.0,0.99998,0.0,0.00442]
[1779430346567,59.0,77400.96,0.0,0.99998,0.0,0.00442]
[1779430348581,59.0,77401.82,0.0,0.99998,0.0,0.00441]
[1779430352609,59.0,77403.48,0.0,0.99998,0.0,0.00437]
[1779430355630,59.0,77401.88,0.0,0.99998,0.0,0.00438]
[1779430357644,59.0,77401.16,0.0,0.99998,0.0,0.00439]
[1779430361672,59.0,77399.93,0.0,0.99998,0.0,0.0044]
[1779430363685,59.0,77399.18,0.0,0.99998,0.0,0.0044]
[1779430368721,59.0,77399.1,0.0,0.99998,0.0,0.0044]
[1779430372750,59.0,77400.07,0.0,0.99998,0.0,0.0044]
[1779430373757,59.0,77407.23,0.0,0.99998,0.0,0.00435]
[1779430376778,59.0,77408.16,0.0,0.99998,0.0,0.00434]
[1779430382820,59.0,77408.12,0.0,0.99998,0.0,0.00434]
[1779430384833,59.0,77409.79,0.0,0.99998,0.0,0.00433]
[1779430386848,59.0,77411.13,0.0,0.99998,0.0,0.00432]
[1779430391883,59.0,77411.83,0.0,0.99998,0.0,0.00431]
[1779430392889,59.0,77415.69,0.0,0.99998,0.0,0.00429]
[1779430393896,59.0,77418.76,0.0,0.99998,0.0,0.00427]
[1779430395910,59.0,77419.97,0.0,0.99998,0.0,0.00426]
[1779430396918,59.0,77421.47,0.0,0.99998,0.0,0.00425]
[1779430401953,59.0,77421.18,0.0,0.99998,0.0,0.00425]
[1779430403967,59.0,77424.02,0.0,0.99998,0.0,0.00423]
[1779430404974,59.0,77426.85,0.0,0.99998,0.0,0.00421]
[1779430410009,59.0,77419.58,0.0,0.99998,0.0,0.00426]
[1779430417062,59.0,77420.06,0.0,0.99998,0.0,0.00423]
[1779430418069,59.0,77421.27,0.0,0.99998,0.0,0.00422]
[1779430420083,59.0,77415.3,0.0,0.99998,0.0,0.00427]
[1779430421090,59.0,77410.19,0.0,0.99998,0.0,0.0043]
[1779430424111,59.0,77411.4,0.0,0.99998,0.0,0.00429]
[1779430429146,59.0,77411.64,0.0,0.99998,0.0,0.00429]
[1779430434181,59.0,77411.63,0.0,0.99998,0.0,0.00429]
[1779430439216,59.0,77412.56,0.0,0.99998,0.0,0.00428]
[1779430444251,59.0,77412.95,0.0,0.99998,0.0,0.00428]
[1779430449286,59.0,77413.49,0.0,0.99998,0.0,0.00428]
[1779430451300,59.0,77415.53,0.0,0.99998,0.0,0.00426]
[1779430452307,59.0,77416.53,0.0,0.99998,0.0,0.00426]
[1779430454321,59.0,77417.79,0.0,0.99998,0.0,0.00425]
[1779430456335,59.0,77416.96,0.0,0.99998,0.0,0.00425]
[1779430459355,59.0,77417.69,0.0,0.99998,0.0,0.00425]
[1779430460362,59.0,77418.39,0.0,0.99998,0.0,0.00424]
[1779430465400,59.0,77416.57,0.0,0.99998,0.0,0.00426]
[1779430466405,59.0,77415.57,0.0,0.99998,0.0,0.00426]
[1779430471441,59.0,77414.8,0.0,0.99998,0.0,0.00425]
[1779430475468,59.0,77413.98,0.0,0.99998,0.0,0.00425]
[1779430481511,59.0,77414.3,0.0,0.99998,0.0,0.00425]
[1779430482518,59.0,77415.75,0.0,0.99998,0.0,0.00424]
[1779430483525,59.0,77416.97,0.0,0.99998,0.0,0.00423]
[1779430485540,59.0,77415.21,0.0,0.99998,0.0,0.00424]
[1779430491583,59.0,77415.7,0.0,0.99998,0.0,0.00424]
[1779430496618,59.0,77415.41,0.0,0.99998,0.0,0.00424]
[1779430501653,59.0,77414.8,0.0,0.99998,0.0,0.00425]
[1779430502703,59.0,77412.28,0.0,0.99998,0.0,0.00426]
[1779430503676,59.0,77403.75,0.0,0.99998,0.0,0.00432]
[1779430505689,59.0,77402.84,0.0,0.99998,0.0,0.00433]
[1779430507704,59.0,77399.22,0.0,0.99998,0.0,0.00435]
[1779430512739,59.0,77399.2,0.0,0.99998,0.0,0.00435]
[1779430513745,59.0,77397.81,0.0,0.99998,0.0,0.00436]
[1779430517561,59.0,77400.07,0.0,0.99998,0.0,0.00435]
[1779430522810,59.0,77400.14,0.0,0.99998,0.0,0.00435]
[1779430527845,59.0,77399.95,0.0,0.99998,0.0,0.00435]
[1779430532924,59.0,77399.95,0.0,0.99998,0.0,0.00432]
[1779430533889,59.0,77398.57,0.0,0.99998,0.0,0.00433]
[1779430534896,59.0,77396.33,0.0,0.99998,0.0,0.00435]
[1779430535904,59.0,77388.16,0.0,0.99998,0.0,0.00441]
[1779430536909,59.0,77386.43,0.0,0.99998,0.0,0.00442]
[1779430538925,59.0,77387.49,0.0,0.99998,0.0,0.00441]
[1779430540939,59.0,77388.63,0.0,0.99998,0.0,0.00441]
[1779430541945,59.0,77391.93,0.0,0.99998,0.0,0.00438]
[1779430542952,59.0,77392.92,0.0,0.99998,0.0,0.00437]
[1779430553024,59.0,77393.35,0.0,0.99998,0.0,0.00437]
[1779430554031,59.0,77392.58,0.0,0.99998,0.0,0.00438]
[1779430556045,59.0,77393.41,0.0,0.99998,0.0,0.00437]
[1779430561080,59.0,77393.98,0.0,0.99998,0.0,0.00437]
[1779430566114,59.0,77394.06,0.0,0.99998,0.0,0.00437]
[1779430571149,59.0,77394.72,0.0,0.99998,0.0,0.00436]
[1779430572159,59.0,77396.88,0.0,0.99998,0.0,0.00435]
[1779430573165,59.0,77404.63,0.0,0.99998,0.0,0.00429]
[1779430574172,59.0,77406.26,0.0,0.99998,0.0,0.00428]
[1779430579206,59.0,77407.53,0.0,0.99998,0.0,0.00427]
[1779430582228,59.0,77409.41,0.0,0.99998,0.0,0.00426]
[1779430583235,59.0,77412.5,0.0,0.99998,0.0,0.00424]
[1779430587263,59.0,77413.69,0.0,0.99998,0.0,0.00423]
[1779430591291,59.0,77413.16,0.0,0.99998,0.0,0.00421]
[1779430592298,59.0,77409.18,0.0,0.99998,0.0,0.00424]
[1779430597333,59.0,77408.18,0.0,0.99998,0.0,0.00424]
[1779430599346,59.0,77406.61,0.0,0.99998,0.0,0.00425]
[1779430601361,59.0,77405.88,0.0,0.99998,0.0,0.00426]
[1779430606396,59.0,77405.99,0.0,0.99998,0.0,0.00426]
[1779430607413,59.0,77404.51,0.0,0.99998,0.0,0.00427]
[1779430608413,59.0,77402.98,0.0,0.99998,0.0,0.00428]
[1779430613448,59.0,77403.53,0.0,0.99998,0.0,0.00428]
[1779430618484,59.0,77403.41,0.0,0.99998,0.0,0.00428]
[1779430623519,59.0,77403.3,0.0,0.99998,0.0,0.00428]
[1779430625533,59.0,77400.79,0.0,0.99998,0.0,0.00429]
[1779430627547,59.0,77399.34,0.0,0.99998,0.0,0.0043]
[1779430628554,59.0,77395.29,0.0,0.99998,0.0,0.00433]
[1779430629565,59.0,77391.78,0.0,0.99998,0.0,0.00436]
[1779430634600,59.0,77392.07,0.0,0.99998,0.0,0.00436]
[1779430641648,59.0,77392.06,0.0,0.99998,0.0,0.00436]
[1779430644670,59.0,77391.04,0.0,0.99998,0.0,0.00436]
[1779430648698,59.0,77392.37,0.0,0.99998,0.0,0.00435]
[1779430653733,59.0,77392.41,0.0,0.99998,0.0,0.00433]
[1779430656754,59.0,77396.81,0.0,0.99998,0.0,0.0043]
[1779430657760,59.0,77397.82,0.0,0.99998,0.0,0.00429]
[1779430659775,59.0,77399.74,0.0,0.99998,0.0,0.00428]
[1779430660782,59.0,77400.94,0.0,0.99998,0.0,0.00427]
[1779430661789,59.0,77399.01,0.0,0.99998,0.0,0.00428]
[1779430666824,59.0,77399.72,0.0,0.99998,0.0,0.00428]
[1779430670852,59.0,77397.71,0.0,0.99998,0.0,0.00429]
[1779430672866,59.0,77396.96,0.0,0.99998,0.0,0.0043]
[1779430675887,59.0,77397.8,0.0,0.99998,0.0,0.00429]
[1779430678908,59.0,77398.62,0.0,0.99998,0.0,0.00429]
[1779430681928,59.0,77397.65,0.0,0.99998,0.0,0.00429]
[1779430687972,59.0,77397.47,0.0,0.99998,0.0,0.00429]
[1779430690992,59.0,77398.34,0.0,0.99998,0.0,0.00429]
[1779430696027,59.0,77398.29,0.0,0.99998,0.0,0.00429]
[1779430701062,59.0,77398.35,0.0,0.99998,0.0,0.00429]
[1779430704083,59.0,77399.36,0.0,0.99998,0.0,0.00428]
[1779430706096,59.0,77397.59,0.0,0.99998,0.0,0.00429]
[1779430708111,59.0,77396.06,0.0,0.99998,0.0,0.0043]
[1779430709118,59.0,77395.12,0.0,0.99998,0.0,0.00431]
[1779430714153,59.0,77395.58,0.0,0.99998,0.0,0.00428]
[1779430718181,59.0,77396.88,0.0,0.99998,0.0,0.00427]
[1779430720195,59.0,77396.08,0.0,0.99998,0.0,0.00428]
[1779430725230,59.0,77396.19,0.0,0.99998,0.0,0.00428]
[1779430730265,59.0,77395.86,0.0,0.99998,0.0,0.00428]
[1779430734293,59.0,77387.88,0.0,0.99998,0.0,0.00434]
[1779430735300,59.0,77384.08,0.0,0.99998,0.0,0.00436]
[1779430736307,59.0,77375.64,0.0,0.99998,0.0,0.00442]
[1779430737314,59.0,77372.37,0.0,0.99998,0.0,0.00445]
[1779430738320,59.0,77369.59,0.0,0.99998,0.0,0.00447]
[1779430739328,59.0,77368.38,0.0,0.99998,0.0,0.00448]
[1779430742349,59.0,77365.66,0.0,0.99997,0.0,0.0045]
[1779430749398,59.0,77365.63,0.0,0.99997,0.0,0.0045]
[1779430751412,59.0,77371.81,0.0,0.99998,0.0,0.00445]
[1779430752419,59.0,77377.75,0.0,0.99998,0.0,0.00441]
[1779430753425,59.0,77378.55,0.0,0.99998,0.0,0.0044]
[1779430758460,59.0,77378.21,0.0,0.99998,0.0,0.00441]
[1779430764503,59.0,77377.38,0.0,0.99998,0.0,0.00441]
[1779430765510,59.0,77375.85,0.0,0.99998,0.0,0.00442]
[1779430766517,59.0,77376.66,0.0,0.99998,0.0,0.00442]
[1779430771552,59.0,77376.26,0.0,0.99998,0.0,0.00439]
[1779430775580,59.0,77377.04,0.0,0.99998,0.0,0.00439]
[1779430780614,59.0,77376.63,0.0,0.99998,0.0,0.00439]
[1779430781622,59.0,77377.82,0.0,0.99998,0.0,0.00438]
[1779430783636,59.0,77378.6,0.0,0.99998,0.0,0.00438]
[1779430786657,59.0,77379.35,0.0,0.99998,0.0,0.00437]
[1779430791692,59.0,77379.12,0.0,0.99998,0.0,0.00437]
[1779430792699,59.0,77379.9,0.0,0.99998,0.0,0.00437]
[1779430793706,59.0,77385.72,0.0,0.99998,0.0,0.00433]
[1779430795720,59.0,77382.12,0.0,0.99998,0.0,0.00435]
[1779430796727,59.0,77382.99,0.0,0.99998,0.0,0.00435]
[1779430800756,59.0,77381.7,0.0,0.99998,0.0,0.00436]
[1779430801770,59.0,77372.46,0.0,0.99998,0.0,0.00442]
[1779430802775,59.0,77365.28,0.0,0.99998,0.0,0.00447]
[1779430807810,59.0,77365.65,0.0,0.99998,0.0,0.00447]
[1779430810832,59.0,77363.92,0.0,0.99997,0.0,0.00448]
[1779430813162,59.0,77363.66,0.0,0.99997,0.0,0.00449]
[1779430815868,59.0,77361.89,0.0,0.99997,0.0,0.0045]
[1779430820903,59.0,77361.82,0.0,0.99997,0.0,0.0045]
[1779430821910,59.0,77364.64,0.0,0.99998,0.0,0.00448]
[1779430822917,59.0,77366.97,0.0,0.99998,0.0,0.00446]
[1779430823924,59.0,77371.12,0.0,0.99998,0.0,0.00443]
[1779430824931,59.0,77374.63,0.0,0.99998,0.0,0.00441]
[1779430826945,59.0,77376.42,0.0,0.99998,0.0,0.00439]
[1779430828959,59.0,77377.18,0.0,0.99998,0.0,0.00439]
[1779430833994,59.0,77377.65,0.0,0.99998,0.0,0.00436]
[1779430835173,59.0,77377.65,0.0,0.99998,0.0,0.00436]
[1779430840038,59.0,77379.13,0.0,0.99998,0.0,0.00435]
[1779430841045,59.0,77383.22,0.0,0.99998,0.0,0.00432]
[1779430842052,59.0,77385.36,0.0,0.99998,0.0,0.00431]
[1779430845075,59.0,77393.6,0.0,0.99998,0.0,0.00425]
[1779430846081,59.0,77398.2,0.0,0.99998,0.0,0.00422]
[1779430847103,59.0,77385.82,0.0,0.99998,0.0,0.0043]
[1779430848096,59.0,77376.11,0.0,0.99998,0.0,0.00437]
[1779430849103,59.0,77376.72,0.0,0.99998,0.0,0.00437]
[1779430854138,59.0,77377.24,0.0,0.99998,0.0,0.00436]
[1779430856152,59.0,77378.22,0.0,0.99998,0.0,0.00436]
[1779430861189,59.0,77378.06,0.0,0.99998,0.0,0.00436]
[1779430863205,59.0,77376.7,0.0,0.99998,0.0,0.00437]
[1779430867239,59.0,77383.52,0.0,0.99998,0.0,0.00432]
[1779430868246,59.0,77386.57,0.0,0.99998,0.0,0.0043]
[1779430870260,59.0,77387.42,0.0,0.99998,0.0,0.00429]
[1779430872278,59.0,77388.43,0.0,0.99998,0.0,0.00428]
[1779430873283,59.0,77390.17,0.0,0.99998,0.0,0.00427]
[1779430874291,59.0,77387.64,0.0,0.99998,0.0,0.00429]
[1779430879326,59.0,77388.74,0.0,0.99998,0.0,0.00428]
[1779430884361,59.0,77387.32,0.0,0.99998,0.0,0.00429]
[1779430886374,59.0,77388.24,0.0,0.99998,0.0,0.00429]
[1779430890403,59.0,77391.22,0.0,0.99998,0.0,0.00426]
[1779430891409,59.0,77394.37,0.0,0.99998,0.0,0.00422]
[1779430892416,59.0,77396.9,0.0,0.99998,0.0,0.0042]
[1779430895438,59.0,77398.02,0.0,0.99998,0.0,0.00419]
[1779430897981,59.0,77396.65,0.0,0.99998,0.0,0.0042]
[1779430904501,59.0,77396.36,0.0,0.99998,0.0,0.00421]
[1779430908529,59.0,77391.44,0.0,0.99998,0.0,0.00424]
[1779430909536,59.0,77389.97,0.0,0.99998,0.0,0.00425]
[1779430921620,59.0,77389.65,0.0,0.99998,0.0,0.00425]
[1779430928669,59.0,77388.96,0.0,0.99998,0.0,0.00426]
[1779430931689,59.0,77397.53,0.0,0.99998,0.0,0.0042]
[1779430935717,59.0,77399.56,0.0,0.99998,0.0,0.00418]
[1779430936892,59.0,77400.35,0.0,0.99998,0.0,0.00418]
[1779430942767,59.0,77399.66,0.0,0.99998,0.0,0.00418]
[1779430944781,59.0,77394.57,0.0,0.99998,0.0,0.00422]
[1779430945787,59.0,77392.38,0.0,0.99998,0.0,0.00423]
[1779430950822,59.0,77393.49,0.0,0.99998,0.0,0.00422]
[1779430953844,59.0,77392.86,0.0,0.99998,0.0,0.00421]
[1779430959893,59.0,77391.12,0.0,0.99998,0.0,0.00422]
[1779430962914,59.0,77388.14,0.0,0.99998,0.0,0.00424]
[1779430963921,59.0,77383.79,0.0,0.99998,0.0,0.00427]
[1779430964928,59.0,77382.83,0.0,0.99998,0.0,0.00427]
[1779430965934,59.0,77379.67,0.0,0.99998,0.0,0.0043]
[1779430966942,59.0,77377.09,0.0,0.99998,0.0,0.00432]
[1779430971976,59.0,77373.32,0.0,0.99998,0.0,0.00434]
[1779430973991,59.0,77372.13,0.0,0.99998,0.0,0.00435]
[1779430976010,59.0,77369.97,0.0,0.99998,0.0,0.00437]
[1779430981040,59.0,77370.08,0.0,0.99998,0.0,0.00436]
[1779430986075,59.0,77369.99,0.0,0.99998,0.0,0.00437]
[1779430988089,59.0,77372.45,0.0,0.99998,0.0,0.00435]
[1779430994131,59.0,77377.84,0.0,0.99998,0.0,0.00431]
[1779430995138,59.0,77378.73,0.0,0.99998,0.0,0.0043]
[1779431000173,59.0,77379.55,0.0,0.99998,0.0,0.0043]
[1779431006215,59.0,77380.35,0.0,0.99998,0.0,0.00429]
[1779431007222,59.0,77381.67,0.0,0.99998,0.0,0.00428]
[1779431008228,59.0,77383.45,0.0,0.99998,0.0,0.00427]
[1779431013264,59.0,77382.99,0.0,0.99998,0.0,0.00425]
[1779431017292,59.0,77379.38,0.0,0.99998,0.0,0.00427]
[1779431018299,59.0,77377.62,0.0,0.99998,0.0,0.00429]
[1779431023333,59.0,77377.07,0.0,0.99998,0.0,0.00429]
[1779431028368,59.0,77379.01,0.0,0.99998,0.0,0.00428]
[1779431030382,59.0,77380.26,0.0,0.99998,0.0,0.00427]
[1779431035417,59.0,77380.86,0.0,0.99998,0.0,0.00426]
[1779431040453,59.0,77380.85,0.0,0.99998,0.0,0.00426]
[1779431045488,59.0,77380.46,0.0,0.99998,0.0,0.00427]
[1779431050523,59.0,77380.37,0.0,0.99998,0.0,0.00427]
[1779431056564,59.0,77380.77,0.0,0.99998,0.0,0.00426]
[1779431060593,59.0,77379.6,0.0,0.99998,0.0,0.00427]
[1779431061600,59.0,77380.4,0.0,0.99998,0.0,0.00427]
[1779431063614,59.0,77381.84,0.0,0.99998,0.0,0.00426]
[1779431068648,59.0,77382.35,0.0,0.99998,0.0,0.00425]
[1779431073684,59.0,77382.78,0.0,0.99998,0.0,0.00423]
[1779431074691,59.0,77384.27,0.0,0.99998,0.0,0.00422]
[1779431079726,59.0,77379.95,0.0,0.99998,0.0,0.00425]
[1779431080733,59.0,77379.19,0.0,0.99998,0.0,0.00425]
[1779431081740,59.0,77376.72,0.0,0.99998,0.0,0.00427]
[1779431086776,59.0,77376.36,0.0,0.99998,0.0,0.00427]
[1779431091811,59.0,77371.28,0.0,0.99998,0.0,0.00431]
[1779431092818,59.0,77370.34,0.0,0.99998,0.0,0.00431]
[1779431098860,59.0,77369.78,0.0,0.99998,0.0,0.00432]
[1779431099867,59.0,77361.26,0.0,0.99998,0.0,0.00438]
[1779431100874,59.0,77356.24,0.0,0.99998,0.0,0.00441]
[1779431104902,59.0,77359.02,0.0,0.99998,0.0,0.00439]
[1779431105909,59.0,77363.04,0.0,0.99998,0.0,0.00437]
[1779431110943,59.0,77362.73,0.0,0.99998,0.0,0.00437]
[1779431112789,59.0,77362.73,0.0,0.99998,0.0,0.00437]
[1779431113235,59.0,77360.21,0.0,0.99998,0.0,0.00439]
[1779431113965,59.0,77358.95,0.0,0.99998,0.0,0.00439]
[1779431116986,59.0,77356.87,0.0,0.99998,0.0,0.00441]
[1779431119000,59.0,77356.05,0.0,0.99998,0.0,0.00442]
[1779431124035,59.0,77356.4,0.0,0.99998,0.0,0.00441]
[1779431129070,59.0,77356.24,0.0,0.99998,0.0,0.00441]
[1779431134105,59.0,77356.22,0.0,0.99998,0.0,0.00439]
[1779431139140,59.0,77356.22,0.0,0.99998,0.0,0.00439]
[1779431141154,59.0,77357.07,0.0,0.99998,0.0,0.00438]
[1779431145188,59.0,77358.48,0.0,0.99998,0.0,0.00437]
[1779431146195,59.0,77361.05,0.0,0.99998,0.0,0.00436]
[1779431147202,59.0,77362.49,0.0,0.99998,0.0,0.00434]
[1779431152237,59.0,77362.49,0.0,0.99998,0.0,0.00434]
[1779431154251,59.0,77360.22,0.0,0.99998,0.0,0.00436]
[1779431155258,59.0,77358.27,0.0,0.99998,0.0,0.00437]
[1779431158279,59.0,77357.44,0.0,0.99998,0.0,0.00438]
[1779431162307,59.0,77359.8,0.0,0.99998,0.0,0.00436]
[1779431163314,59.0,77362.19,0.0,0.99998,0.0,0.00435]
[1779431165328,59.0,77361.13,0.0,0.99998,0.0,0.00435]
[1779431170363,59.0,77360.99,0.0,0.99998,0.0,0.00436]
[1779431175397,59.0,77361.16,0.0,0.99998,0.0,0.00435]
[1779431177412,59.0,77360.38,0.0,0.99998,0.0,0.00436]
[1779431178419,59.0,77361.35,0.0,0.99998,0.0,0.00435]
[1779431181442,59.0,77368.3,0.0,0.99998,0.0,0.0043]
[1779431182449,59.0,77370.06,0.0,0.99998,0.0,0.00429]
[1779431184463,59.0,77368.89,0.0,0.99998,0.0,0.0043]
[1779431189499,59.0,77369.25,0.0,0.99998,0.0,0.0043]
[1779431194534,59.0,77369.14,0.0,0.99998,0.0,0.00427]
[1779431197180,59.0,77368.64,0.0,0.99998,0.0,0.00428]
[1779431199569,59.0,77370.47,0.0,0.99998,0.0,0.00426]
[1779431201585,59.0,77369.0,0.0,0.99998,0.0,0.00427]
[1779431205613,59.0,77368.1,0.0,0.99998,0.0,0.00428]
[1779431210648,59.0,77368.16,0.0,0.99998,0.0,0.00428]
[1779431215683,59.0,77368.15,0.0,0.99998,0.0,0.00428]
[1779431220718,59.0,77368.06,0.0,0.99998,0.0,0.00428]
[1779431225753,59.0,77368.52,0.0,0.99998,0.0,0.00428]
[1779431233809,59.0,77368.37,0.0,0.99998,0.0,0.00428]
[1779431239851,59.0,77368.33,0.0,0.99998,0.0,0.00428]
[1779431240859,59.0,77365.31,0.0,0.99998,0.0,0.0043]
[1779431241865,59.0,77362.7,0.0,0.99998,0.0,0.00432]
[1779431242872,59.0,77359.35,0.0,0.99998,0.0,0.00434]
[1779431243878,59.0,77357.69,0.0,0.99998,0.0,0.00435]
[1779431245893,59.0,77358.71,0.0,0.99998,0.0,0.00435]
[1779431249921,59.0,77357.92,0.0,0.99998,0.0,0.00435]
[1779431252942,59.0,77357.31,0.0,0.99998,0.0,0.00433]
[1779431258983,59.0,77356.42,0.0,0.99998,0.0,0.00434]
[1779431259587,59.0,77356.42,0.0,0.99998,0.0,0.00434]
[1779431264023,59.0,77353.74,0.0,0.99998,0.0,0.00436]
[1779431265032,59.0,77350.31,0.0,0.99998,0.0,0.00438]
[1779431270067,59.0,77350.57,0.0,0.99998,0.0,0.00438]
[1779431277115,59.0,77350.47,0.0,0.99998,0.0,0.00438]
[1779431282151,59.0,77350.05,0.0,0.99998,0.0,0.00438]
[1779431287186,59.0,77350.76,0.0,0.99998,0.0,0.00438]
[1779431292221,59.0,77356.84,0.0,0.99998,0.0,0.00434]
[1779431294235,59.0,77353.09,0.0,0.99998,0.0,0.00436]
[1779431295242,59.0,77351.92,0.0,0.99998,0.0,0.00437]
[1779431298263,59.0,77352.87,0.0,0.99998,0.0,0.00436]
[1779431299270,59.0,77353.86,0.0,0.99998,0.0,0.00436]
[1779431301285,59.0,77354.8,0.0,0.99998,0.0,0.00435]
[1779431302292,59.0,77356.11,0.0,0.99998,0.0,0.00434]
[1779431306318,59.0,77354.82,0.0,0.99998,0.0,0.00435]
[1779431307326,59.0,77352.58,0.0,0.99998,0.0,0.00437]
[1779431308333,59.0,77350.02,0.0,0.99998,0.0,0.00438]
[1779431311354,59.0,77349.44,0.0,0.99998,0.0,0.00436]
[1779431317396,59.0,77349.2,0.0,0.99998,0.0,0.00437]
[1779431326459,59.0,77348.68,0.0,0.99998,0.0,0.00437]
[1779431329479,59.0,77344.25,0.0,0.99998,0.0,0.0044]
[1779431330487,59.0,77343.05,0.0,0.99998,0.0,0.00441]
[1779431332501,59.0,77343.89,0.0,0.99998,0.0,0.0044]
[1779431339210,59.0,77343.92,0.0,0.99998,0.0,0.0044]
[1779431340559,59.0,77343.11,0.0,0.99998,0.0,0.00441]
[1779431345594,59.0,77343.02,0.0,0.99998,0.0,0.00441]
[1779431346601,59.0,77341.51,0.0,0.99998,0.0,0.00442]
[1779431347608,59.0,77340.1,0.0,0.99998,0.0,0.00443]
[1779431352643,59.0,77340.46,0.0,0.99998,0.0,0.00443]
[1779431354657,59.0,77342.15,0.0,0.99998,0.0,0.00442]
[1779431359692,59.0,77342.3,0.0,0.99998,0.0,0.00441]
[1779431363720,59.0,77343.98,0.0,0.99998,0.0,0.0044]
[1779431365733,59.0,77344.85,0.0,0.99998,0.0,0.0044]
[1779431370768,59.0,77344.66,0.0,0.99998,0.0,0.0044]
[1779431371776,59.0,77350.52,0.0,0.99998,0.0,0.00433]
[1779431372783,59.0,77353.81,0.0,0.99998,0.0,0.00431]
[1779431373790,59.0,77355.43,0.0,0.99998,0.0,0.0043]
[1779431376811,59.0,77357.32,0.0,0.99998,0.0,0.00428]
[1779431377818,59.0,77362.97,0.0,0.99998,0.0,0.00424]
[1779431382852,59.0,77362.68,0.0,0.99998,0.0,0.00425]
[1779431384867,59.0,77363.53,0.0,0.99998,0.0,0.00424]
[1779431385874,59.0,77369.22,0.0,0.99998,0.0,0.0042]
[1779431386881,59.0,77386.5,0.0,0.99998,0.0,0.00408]
[1779431387890,59.0,77388.27,0.0,0.99998,0.0,0.00407]
[1779431388902,59.0,77392.75,0.0,0.99998,0.0,0.00404]
[1779431390439,59.0,77393.72,0.0,0.99998,0.0,0.00404]
[1779431391918,59.0,77394.76,0.0,0.99998,0.0,0.00403]
[1779431394021,59.0,77394.99,0.0,0.99998,0.0,0.00403]
[1779431394227,59.0,77391.42,0.0,0.99998,0.0,0.00405]
[1779431394938,59.0,77392.35,0.0,0.99998,0.0,0.00404]
[1779431395946,59.0,77391.34,0.0,0.99998,0.0,0.00405]
[1779431396953,59.0,77385.15,0.0,0.99998,0.0,0.00409]
[1779431399974,59.0,77384.14,0.0,0.99998,0.0,0.0041]
[1779431400981,59.0,77384.89,0.0,0.99998,0.0,0.00409]
[1779431402995,59.0,77391.55,0.0,0.99998,0.0,0.00405]
[1779431404329,59.0,77393.61,0.0,0.99998,0.0,0.00404]
[1779431405009,59.0,77392.1,0.0,0.99998,0.0,0.00405]
[1779431407131,59.0,77391.09,0.0,0.99998,0.0,0.00405]
[1779431408030,59.0,77389.94,0.0,0.99998,0.0,0.00406]
[1779431409037,59.0,77387.06,0.0,0.99998,0.0,0.00408]
[1779431410044,59.0,77385.91,0.0,0.99998,0.0,0.00409]
[1779431411051,59.0,77383.62,0.0,0.99998,0.0,0.0041]
[1779431413065,59.0,77382.83,0.0,0.99998,0.0,0.00411]
[1779431418100,59.0,77383.21,0.0,0.99998,0.0,0.00411]
[1779431419106,59.0,77384.58,0.0,0.99998,0.0,0.0041]
[1779431420115,59.0,77383.57,0.0,0.99998,0.0,0.0041]
[1779431421121,59.0,77380.22,0.0,0.99998,0.0,0.00413]
[1779431422129,59.0,77379.4,0.0,0.99998,0.0,0.00413]
[1779431425150,59.0,77381.26,0.0,0.99998,0.0,0.00412]
[1779431427164,59.0,77380.44,0.0,0.99998,0.0,0.00412]
[1779431428171,59.0,77378.96,0.0,0.99998,0.0,0.00413]
[1779431429178,59.0,77376.62,0.0,0.99998,0.0,0.00415]
[1779431430185,59.0,77375.6,0.0,0.99998,0.0,0.00416]
[1779431431192,59.0,77374.29,0.0,0.99998,0.0,0.00414]
[1779431433207,59.0,77372.62,0.0,0.99998,0.0,0.00415]
[1779431434214,59.0,77370.35,0.0,0.99998,0.0,0.00417]
[1779431435221,59.0,77368.46,0.0,0.99998,0.0,0.00418]
[1779431438242,59.0,77366.5,0.0,0.99998,0.0,0.0042]
[1779431439249,59.0,77367.67,0.0,0.99998,0.0,0.00419]
[1779431444288,59.0,77367.59,0.0,0.99998,0.0,0.00419]
[1779431445295,59.0,77366.48,0.0,0.99998,0.0,0.0042]
[1779431449324,59.0,77353.39,0.0,0.99998,0.0,0.00429]
[1779431450331,59.0,77350.91,0.0,0.99998,0.0,0.0043]
[1779431455366,59.0,77351.78,0.0,0.99998,0.0,0.0043]
[1779431460401,59.0,77351.05,0.0,0.99998,0.0,0.0043]
[1779431460908,59.0,77351.05,0.0,0.99998,0.0,0.0043]
[1779431463422,59.0,77352.79,0.0,0.99998,0.0,0.00429]
[1779431468457,59.0,77359.12,0.0,0.99998,0.0,0.00425]
[1779431469464,59.0,77360.72,0.0,0.99998,0.0,0.00424]
[1779431474501,59.0,77360.41,0.0,0.99998,0.0,0.00424]
[1779431475508,59.0,77361.75,0.0,0.99998,0.0,0.00423]
[1779431478529,59.0,77357.02,0.0,0.99998,0.0,0.00426]
[1779431479536,59.0,77354.6,0.0,0.99998,0.0,0.00428]
[1779431480543,59.0,77353.52,0.0,0.99998,0.0,0.00429]
[1779431485578,59.0,77354.27,0.0,0.99998,0.0,0.00428]
[1779431486585,59.0,77356.74,0.0,0.99998,0.0,0.00426]
[1779431491620,59.0,77356.74,0.0,0.99998,0.0,0.00424]
[1779431492627,59.0,77354.41,0.0,0.99998,0.0,0.00426]
[1779431494641,59.0,77352.95,0.0,0.99998,0.0,0.00427]
[1779431499676,59.0,77352.29,0.0,0.99998,0.0,0.00427]
[1779431500683,59.0,77349.48,0.0,0.99998,0.0,0.00429]
[1779431503704,59.0,77344.73,0.0,0.99998,0.0,0.00432]
[1779431508739,59.0,77343.95,0.0,0.99998,0.0,0.00433]
[1779431513774,59.0,77343.81,0.0,0.99998,0.0,0.00433]
[1779431518808,59.0,77343.82,0.0,0.99998,0.0,0.00433]
[1779431519836,59.0,77353.06,0.0,0.99998,0.0,0.00426]
[1779431520836,59.0,77359.35,0.0,0.99998,0.0,0.00422]
[1779431521843,59.0,77356.31,0.0,0.99998,0.0,0.00424]
[1779431522850,59.0,77353.74,0.0,0.99998,0.0,0.00426]
[1779431527884,59.0,77354.14,0.0,0.99998,0.0,0.00426]
[1779431529783,59.0,77353.56,0.0,0.99998,0.0,0.00426]
[1779431530098,59.0,77353.56,0.0,0.99998,0.0,0.00426]
[1779431530151,59.0,77353.59,0.0,0.99998,0.0,0.00426]
[1779431533944,59.0,77348.43,0.0,0.99998,0.0,0.0043]
[1779431539111,59.0,77349.1,0.0,0.99998,0.0,0.00429]
[1779431540993,59.0,77345.49,0.0,0.99998,0.0,0.00432]
[1779431541999,59.0,77343.29,0.0,0.99998,0.0,0.00433]
[1779431546028,59.0,77344.11,0.0,0.99998,0.0,0.00433]
[1779431551063,59.0,77343.27,0.0,0.99998,0.0,0.00431]
[1779431556097,59.0,77343.93,0.0,0.99998,0.0,0.0043]
[1779431558111,59.0,77345.4,0.0,0.99998,0.0,0.00429]
[1779431559119,59.0,77351.14,0.0,0.99998,0.0,0.00425]
[1779431561133,59.0,77354.23,0.0,0.99998,0.0,0.00423]
[1779431562140,59.0,77356.07,0.0,0.99998,0.0,0.00422]
[1779431563745,59.0,77351.68,0.0,0.99998,0.0,0.00425]
[1779431564154,59.0,77353.02,0.0,0.99998,0.0,0.00424]
[1779431565161,59.0,77350.15,0.0,0.99998,0.0,0.00426]
[1779431569189,59.0,77350.88,0.0,0.99998,0.0,0.00426]
[1779431572209,59.0,77347.65,0.0,0.99998,0.0,0.00428]
[1779431573217,59.0,77346.73,0.0,0.99998,0.0,0.00428]
[1779431577245,59.0,77344.18,0.0,0.99998,0.0,0.0043]
[1779431579259,59.0,77345.46,0.0,0.99998,0.0,0.00429]
[1779431582280,59.0,77349.27,0.0,0.99998,0.0,0.00427]
[1779431587317,59.0,77348.79,0.0,0.99998,0.0,0.00427]
[1779431593359,59.0,77348.77,0.0,0.99998,0.0,0.00427]
[1779431594366,59.0,77345.12,0.0,0.99998,0.0,0.0043]
[1779431596379,59.0,77344.08,0.0,0.99998,0.0,0.0043]
[1779431597386,59.0,77341.86,0.0,0.99998,0.0,0.00432]
[1779431602422,59.0,77340.46,0.0,0.99998,0.0,0.00433]
[1779431608464,59.0,77340.63,0.0,0.99998,0.0,0.00433]
[1779431610478,59.0,77343.92,0.0,0.99998,0.0,0.0043]
[1779431612492,59.0,77343.38,0.0,0.99998,0.0,0.00428]
[1779431613499,59.0,77342.22,0.0,0.99998,0.0,0.00429]
[1779431619541,59.0,77342.44,0.0,0.99998,0.0,0.00429]
[1779431623569,59.0,77345.26,0.0,0.99998,0.0,0.00427]
[1779431624576,59.0,77346.11,0.0,0.99998,0.0,0.00426]
[1779431625583,59.0,77345.1,0.0,0.99998,0.0,0.00427]
[1779431630618,59.0,77344.37,0.0,0.99998,0.0,0.00428]
[1779431635653,59.0,77338.93,0.0,0.99998,0.0,0.00432]
[1779431643709,59.0,77339.34,0.0,0.99998,0.0,0.00431]
[1779431649751,59.0,77339.27,0.0,0.99998,0.0,0.00431]
[1779431657810,59.0,77339.49,0.0,0.99998,0.0,0.00431]
[1779431658817,59.0,77342.6,0.0,0.99998,0.0,0.00429]
[1779431663852,59.0,77341.87,0.0,0.99998,0.0,0.00429]
[1779431665866,59.0,77336.57,0.0,0.99998,0.0,0.00433]
[1779431666873,59.0,77334.85,0.0,0.99998,0.0,0.00434]
[1779431667881,59.0,77333.32,0.0,0.99998,0.0,0.00435]
[1779431671909,59.0,77332.97,0.0,0.99998,0.0,0.00433]
[1779431672915,59.0,77334.66,0.0,0.99998,0.0,0.00432]
[1779431674930,59.0,77336.29,0.0,0.99998,0.0,0.00431]
[1779431678968,59.0,77345.37,0.0,0.99998,0.0,0.00425]
[1779431679975,59.0,77347.07,0.0,0.99998,0.0,0.00423]
[1779431685010,59.0,77347.2,0.0,0.99998,0.0,0.00423]
[1779431686017,59.0,77348.61,0.0,0.99998,0.0,0.00422]
[1779431687024,59.0,77350.54,0.0,0.99998,0.0,0.00421]
[1779431688031,59.0,77349.64,0.0,0.99998,0.0,0.00422]
[1779431689038,59.0,77347.06,0.0,0.99998,0.0,0.00423]
[1779431690044,59.0,77346.14,0.0,0.99998,0.0,0.00424]
[1779431691052,59.0,77347.1,0.0,0.99998,0.0,0.00423]
[1779431692059,59.0,77349.51,0.0,0.99998,0.0,0.00422]
[1779431693066,59.0,77351.99,0.0,0.99998,0.0,0.0042]
[1779431694073,59.0,77354.88,0.0,0.99998,0.0,0.00418]
[1779431695080,59.0,77358.31,0.0,0.99998,0.0,0.00416]
[1779431697094,59.0,77356.73,0.0,0.99998,0.0,0.00417]
[1779431698101,59.0,77355.28,0.0,0.99998,0.0,0.00418]
[1779431699108,59.0,77352.16,0.0,0.99998,0.0,0.0042]
[1779431700115,59.0,77353.96,0.0,0.99998,0.0,0.00419]
[1779431705150,59.0,77352.89,0.0,0.99998,0.0,0.00419]
[1779431712199,59.0,77352.85,0.0,0.99998,0.0,0.00419]
[1779431715220,59.0,77354.44,0.0,0.99998,0.0,0.00418]
[1779431718241,59.0,77353.5,0.0,0.99998,0.0,0.00419]
[1779431719248,59.0,77352.7,0.0,0.99998,0.0,0.00419]
[1779431720255,59.0,77350.59,0.0,0.99998,0.0,0.00421]
[1779431721262,59.0,77346.83,0.0,0.99998,0.0,0.00424]
[1779431723276,59.0,77347.99,0.0,0.99998,0.0,0.00423]
[1779431724283,59.0,77349.43,0.0,0.99998,0.0,0.00422]
[1779431725290,59.0,77342.18,0.0,0.99998,0.0,0.00427]
[1779431726297,59.0,77340.76,0.0,0.99998,0.0,0.00428]
[1779431727304,59.0,77339.24,0.0,0.99998,0.0,0.00429]
[1779431732338,59.0,77341.69,0.0,0.99998,0.0,0.00425]
[1779431737900,59.0,77341.22,0.0,0.99998,0.0,0.00425]
[1779431739636,59.0,77338.24,0.0,0.99998,0.0,0.00427]
[1779431740395,59.0,77335.13,0.0,0.99998,0.0,0.00429]
[1779431745431,59.0,77335.27,0.0,0.99998,0.0,0.00429]
[1779431750465,59.0,77335.2,0.0,0.99998,0.0,0.00429]
[1779431752479,59.0,77337.84,0.0,0.99998,0.0,0.00427]
[1779431754493,59.0,77338.8,0.0,0.99998,0.0,0.00427]
[1779431759527,59.0,77339.07,0.0,0.99998,0.0,0.00427]
[1779431761542,59.0,77340.17,0.0,0.99998,0.0,0.00426]
[1779431767591,59.0,77340.38,0.0,0.99998,0.0,0.00426]
[1779431772629,59.0,77340.38,0.0,0.99998,0.0,0.00426]
[1779431777664,59.0,77340.89,0.0,0.99998,0.0,0.00425]
[1779431782699,59.0,77339.64,0.0,0.99998,0.0,0.00426]
[1779431786727,59.0,77336.47,0.0,0.99998,0.0,0.00428]
[1779431791762,59.0,77336.07,0.0,0.99998,0.0,0.00426]
[1779431798810,59.0,77335.99,0.0,0.99998,0.0,0.00426]
[1779431802839,59.0,77336.94,0.0,0.99998,0.0,0.00426]
[1779431805860,59.0,77337.92,0.0,0.99998,0.0,0.00425]
[1779431808880,59.0,77337.1,0.0,0.99998,0.0,0.00425]
[1779431813916,59.0,77336.81,0.0,0.99998,0.0,0.00426]
[1779431820965,59.0,77337.43,0.0,0.99998,0.0,0.00425]
[1779431827007,59.0,77337.51,0.0,0.99998,0.0,0.00425]
[1779431833049,59.0,77337.13,0.0,0.99998,0.0,0.00425]
[1779431839093,59.0,77337.26,0.0,0.99998,0.0,0.00425]
[1779431848155,59.0,77337.29,0.0,0.99998,0.0,0.00425]
[1779431852183,59.0,77338.79,0.0,0.99998,0.0,0.00422]
[1779431853191,59.0,77340.23,0.0,0.99998,0.0,0.00421]
[1779431857219,59.0,77339.27,0.0,0.99998,0.0,0.00422]
[1779431858226,59.0,77338.27,0.0,0.99998,0.0,0.00422]
[1779431863261,59.0,77338.44,0.0,0.99998,0.0,0.00422]
[1779431868296,59.0,77335.8,0.0,0.99998,0.0,0.00424]
[1779431873331,59.0,77335.34,0.0,0.99998,0.0,0.00424]
[1779431878366,59.0,77335.68,0.0,0.99998,0.0,0.00424]
[1779431881386,59.0,77336.54,0.0,0.99998,0.0,0.00423]
[1779431882394,59.0,77337.52,0.0,0.99998,0.0,0.00423]
[1779431883401,59.0,77338.42,0.0,0.99998,0.0,0.00422]
[1779431884408,59.0,77339.42,0.0,0.99998,0.0,0.00421]
[1779431889443,59.0,77339.93,0.0,0.99998,0.0,0.00421]
[1779431894478,59.0,77340.69,0.0,0.99998,0.0,0.00421]
[1779431896492,59.0,77339.43,0.0,0.99998,0.0,0.00421]
[1779431897499,59.0,77338.54,0.0,0.99998,0.0,0.00422]
[1779431902534,59.0,77338.49,0.0,0.99998,0.0,0.00422]
[1779431907569,59.0,77338.73,0.0,0.99998,0.0,0.00422]
[1779431911597,59.0,77337.98,0.0,0.99998,0.0,0.0042]
[1779431912605,59.0,77336.77,0.0,0.99998,0.0,0.00421]
[1779431917640,59.0,77336.59,0.0,0.99998,0.0,0.00421]
[1779431922674,59.0,77336.27,0.0,0.99998,0.0,0.00421]
[1779431927709,59.0,77336.1,0.0,0.99998,0.0,0.00421]
[1779431932743,59.0,77336.87,0.0,0.99998,0.0,0.00421]
[1779431934758,59.0,77337.99,0.0,0.99998,0.0,0.0042]
[1779431939793,59.0,77339.5,0.0,0.99998,0.0,0.00419]
[1779431940799,59.0,77340.42,0.0,0.99998,0.0,0.00418]
[1779431945836,59.0,77345.26,0.0,0.99998,0.0,0.00415]
[1779431946843,59.0,77348.55,0.0,0.99998,0.0,0.00413]
[1779431948856,59.0,77353.34,0.0,0.99998,0.0,0.0041]
[1779431951878,59.0,77354.76,0.0,0.99998,0.0,0.00409]
[1779431956913,59.0,77355.22,0.0,0.99998,0.0,0.00408]
[1779431959934,59.0,77354.32,0.0,0.99998,0.0,0.00409]
[1779431961947,59.0,77353.45,0.0,0.99998,0.0,0.00409]
[1779431964969,59.0,77347.46,0.0,0.99998,0.0,0.00414]
[1779431965975,59.0,77342.34,0.0,0.99998,0.0,0.00417]
[1779431967990,59.0,77341.44,0.0,0.99998,0.0,0.00418]
[1779431971015,59.0,77340.05,0.0,0.99998,0.0,0.00416]
[1779431972021,59.0,77338.66,0.0,0.99998,0.0,0.00417]
[1779431974039,59.0,77336.96,0.0,0.99998,0.0,0.00418]
[1779431975046,59.0,77335.99,0.0,0.99998,0.0,0.00419]
[1779431977060,59.0,77336.75,0.0,0.99998,0.0,0.00418]
[1779431982095,59.0,77336.85,0.0,0.99998,0.0,0.00418]
[1779431987130,59.0,77336.57,0.0,0.99998,0.0,0.00419]
[1779431992165,59.0,77336.61,0.0,0.99998,0.0,0.00419]
[1779431997200,59.0,77338.37,0.0,0.99998,0.0,0.00417]
[1779431999214,59.0,77339.6,0.0,0.99998,0.0,0.00416]
[1779432000221,59.0,77340.75,0.0,0.99998,0.0,0.00416]
[1779432002235,59.0,77339.36,0.0,0.99998,0.0,0.00417]
[1779432007270,59.0,77338.72,0.0,0.99998,0.0,0.00417]
[1779432012304,59.0,77338.79,0.0,0.99998,0.0,0.00417]
[1779432017340,59.0,77338.8,0.0,0.99998,0.0,0.00417]
[1779432022375,59.0,77338.73,0.0,0.99998,0.0,0.00417]
[1779432024389,59.0,77337.87,0.0,0.99998,0.0,0.00418]
[1779432031438,59.0,77337.47,0.0,0.99998,0.0,0.00416]
[1779432036473,59.0,77337.58,0.0,0.99998,0.0,0.00415]
[1779432041508,59.0,77337.79,0.0,0.99998,0.0,0.00415]
[1779432046543,59.0,77337.79,0.0,0.99998,0.0,0.00415]
[1779432051578,59.0,77338.28,0.0,0.99998,0.0,0.00415]
[1779432056613,59.0,77339.5,0.0,0.99998,0.0,0.00414]
[1779432061647,59.0,77338.99,0.0,0.99998,0.0,0.00415]
[1779432063662,59.0,77337.2,0.0,0.99998,0.0,0.00416]
[1779432067690,59.0,77336.4,0.0,0.99998,0.0,0.00416]
[1779432072724,59.0,77336.54,0.0,0.99998,0.0,0.00416]
[1779432075746,59.0,77337.31,0.0,0.99998,0.0,0.00416]
[1779432080781,59.0,77342.54,0.0,0.99998,0.0,0.00412]
[1779432081788,59.0,77348.02,0.0,0.99998,0.0,0.00408]
[1779432083802,59.0,77349.29,0.0,0.99998,0.0,0.00408]
[1779432084808,59.0,77350.22,0.0,0.99998,0.0,0.00407]
[1779432087829,59.0,77354.05,0.0,0.99998,0.0,0.00404]
[1779432092865,59.0,77353.81,0.0,0.99998,0.0,0.00402]
[1779432094879,59.0,77352.72,0.0,0.99998,0.0,0.00403]
[1779432099914,59.0,77352.67,0.0,0.99998,0.0,0.00403]
[1779432100920,59.0,77351.83,0.0,0.99998,0.0,0.00404]
[1779432105957,59.0,77351.49,0.0,0.99998,0.0,0.00404]
[1779432114013,59.0,77351.5,0.0,0.99998,0.0,0.00404]
[1779432116027,59.0,77350.04,0.0,0.99998,0.0,0.00405]
[1779432117034,59.0,77347.84,0.0,0.99998,0.0,0.00406]
[1779432121062,59.0,77348.8,0.0,0.99998,0.0,0.00406]
[1779432124090,59.0,77346.81,0.0,0.99998,0.0,0.00407]
[1779432125094,59.0,77338.6,0.0,0.99998,0.0,0.00412]
[1779432126101,59.0,77337.7,0.0,0.99998,0.0,0.00413]
[1779432131136,59.0,77337.69,0.0,0.99998,0.0,0.00413]
[1779432136171,59.0,77337.98,0.0,0.99998,0.0,0.00413]
[1779432147248,59.0,77337.82,0.0,0.99998,0.0,0.00413]
[1779432153290,59.0,77337.79,0.0,0.99998,0.0,0.00411]
[1779432160339,59.0,77338.04,0.0,0.99998,0.0,0.0041]
[1779432163360,59.0,77334.37,0.0,0.99998,0.0,0.00413]
[1779432164367,59.0,77332.76,0.0,0.99998,0.0,0.00414]
[1779432169403,59.0,77333.48,0.0,0.99998,0.0,0.00414]
[1779432174437,59.0,77333.24,0.0,0.99998,0.0,0.00414]
[1779432176451,59.0,77334.9,0.0,0.99998,0.0,0.00413]
[1779432181489,59.0,77335.68,0.0,0.99998,0.0,0.00412]
[1779432186523,59.0,77335.41,0.0,0.99998,0.0,0.00412]
[1779432191560,59.0,77335.67,0.0,0.99998,0.0,0.00412]
[1779432194581,59.0,77334.57,0.0,0.99998,0.0,0.00413]
[1779432199616,59.0,77334.55,0.0,0.99998,0.0,0.00413]
[1779432204650,59.0,77334.25,0.0,0.99998,0.0,0.00413]
[1779432206665,59.0,77332.43,0.0,0.99998,0.0,0.00414]
[1779432212707,59.0,77332.54,0.0,0.99998,0.0,0.00412]
[1779432213714,59.0,77333.71,0.0,0.99998,0.0,0.00411]
[1779432219223,59.0,77333.7,0.0,0.99998,0.0,0.00411]
[1779432221770,59.0,77334.67,0.0,0.99998,0.0,0.0041]
[1779432228819,59.0,77333.91,0.0,0.99998,0.0,0.00411]
[1779432233853,59.0,77334.71,0.0,0.99998,0.0,0.0041]
[1779432236875,59.0,77333.89,0.0,0.99998,0.0,0.00411]
[1779432237881,59.0,77332.77,0.0,0.99998,0.0,0.00412]
[1779432242917,59.0,77333.11,0.0,0.99998,0.0,0.00411]
[1779432247952,59.0,77333.46,0.0,0.99998,0.0,0.00411]
[1779432252987,59.0,77335.89,0.0,0.99998,0.0,0.0041]
[1779432255004,59.0,77337.56,0.0,0.99998,0.0,0.00408]
[1779432259030,59.0,77340.55,0.0,0.99998,0.0,0.00406]
[1779432264064,59.0,77340.56,0.0,0.99998,0.0,0.00406]
[1779432267086,59.0,77342.38,0.0,0.99998,0.0,0.00405]
[1779432268092,59.0,77343.49,0.0,0.99998,0.0,0.00404]
[1779432271114,59.0,77341.36,0.0,0.99998,0.0,0.00403]
[1779432273129,59.0,77339.26,0.0,0.99998,0.0,0.00405]
[1779432285212,59.0,77339.66,0.0,0.99998,0.0,0.00405]
[1779432288233,59.0,77338.6,0.0,0.99998,0.0,0.00405]
[1779432291253,59.0,77343.25,0.0,0.99998,0.0,0.00402]
[1779432292261,59.0,77344.63,0.0,0.99998,0.0,0.00401]
[1779432295282,59.0,77360.79,0.0,0.99998,0.0,0.00391]
[1779432296289,59.0,77371.57,0.0,0.99998,0.0,0.00384]
[1779432297296,59.0,77374.75,0.0,0.99998,0.0,0.00382]
[1779432298303,59.0,77380.0,0.0,0.99998,0.0,0.00379]
[1779432299310,59.0,77396.18,0.0,0.99998,0.0,0.00368]
[1779432300317,59.0,77396.92,0.0,0.99998,0.0,0.00368]
[1779432301325,59.0,77393.24,0.0,0.99998,0.0,0.0037]
[1779432302336,59.0,77386.73,0.0,0.99998,0.0,0.00374]
[1779432303343,59.0,77385.91,0.0,0.99998,0.0,0.00375]
[1779432304349,59.0,77381.82,0.0,0.99998,0.0,0.00377]
[1779432309389,59.0,77381.9,0.0,0.99998,0.0,0.00377]
[1779432313417,59.0,77380.21,0.0,0.99998,0.0,0.00378]
[1779432314424,59.0,77375.73,0.0,0.99998,0.0,0.00381]
[1779432315431,59.0,77374.64,0.0,0.99998,0.0,0.00382]
[1779432318452,59.0,77373.08,0.0,0.99998,0.0,0.00383]
[1779432319459,59.0,77371.59,0.0,0.99998,0.0,0.00384]
[1779432320466,59.0,77370.6,0.0,0.99998,0.0,0.00384]
[1779432326508,59.0,77370.03,0.0,0.99998,0.0,0.00385]
[1779432338592,59.0,77371.05,0.0,0.99998,0.0,0.00382]
[1779432341613,59.0,77370.35,0.0,0.99998,0.0,0.00382]
[1779432343628,59.0,77364.75,0.0,0.99998,0.0,0.00386]
[1779432344634,59.0,77361.68,0.0,0.99998,0.0,0.00388]
[1779432345641,59.0,77361.29,0.0,0.99998,0.0,0.00388]
[1779432350676,59.0,77361.19,0.0,0.99998,0.0,0.00388]
[1779432359739,59.0,77362.13,0.0,0.99998,0.0,0.00388]
[1779432364773,59.0,77361.42,0.0,0.99998,0.0,0.00388]
[1779432369809,59.0,77361.2,0.0,0.99998,0.0,0.00388]
[1779432374844,59.0,77361.04,0.0,0.99998,0.0,0.00388]
[1779432377865,59.0,77371.13,0.0,0.99998,0.0,0.00382]
[1779432378871,59.0,77371.39,0.0,0.99998,0.0,0.00382]
[1779432382900,59.0,77370.5,0.0,0.99998,0.0,0.00382]
[1779432383907,59.0,77371.22,0.0,0.99998,0.0,0.00382]
[1779432387935,59.0,77375.9,0.0,0.99998,0.0,0.00379]
[1779432388942,59.0,77381.86,0.0,0.99998,0.0,0.00375]
[1779432390956,59.0,77386.12,0.0,0.99998,0.0,0.00373]
[1779432391963,59.0,77389.84,0.0,0.99998,0.0,0.00368]
[1779432393977,59.0,77391.05,0.0,0.99998,0.0,0.00367]
[1779432395991,59.0,77393.53,0.0,0.99998,0.0,0.00366]
[1779432398005,59.0,77395.23,0.0,0.99998,0.0,0.00365]
[1779432399013,59.0,77397.11,0.0,0.99998,0.0,0.00364]
[1779432400019,59.0,77399.18,0.0,0.99998,0.0,0.00362]
[1779432405244,59.0,77398.87,0.0,0.99998,0.0,0.00363]
[1779432407068,59.0,77401.38,0.0,0.99998,0.0,0.00361]
[1779432410089,59.0,77403.12,0.0,0.99998,0.0,0.0036]
[1779432413110,59.0,77402.26,0.0,0.99998,0.0,0.00361]
[1779432414118,59.0,77407.87,0.0,0.99998,0.0,0.00357]
[1779432415124,59.0,77408.53,0.0,0.99998,0.0,0.00357]
[1779432417138,59.0,77411.24,0.0,0.99998,0.0,0.00355]
[1779432418145,59.0,77412.31,0.0,0.99998,0.0,0.00355]
[1779432419152,59.0,77414.12,0.0,0.99998,0.0,0.00353]
[1779432422173,59.0,77407.15,0.0,0.99998,0.0,0.00358]
[1779432423180,59.0,77409.38,0.0,0.99998,0.0,0.00356]
[1779432424187,59.0,77410.91,0.0,0.99998,0.0,0.00355]
[1779432429222,59.0,77410.98,0.0,0.99998,0.0,0.00355]
[1779432432243,59.0,77412.49,0.0,0.99998,0.0,0.00354]
[1779432434256,59.0,77413.83,0.0,0.99998,0.0,0.00354]
[1779432436271,59.0,77416.29,0.0,0.99998,0.0,0.00352]
[1779432437278,59.0,77417.04,0.0,0.99998,0.0,0.00352]
[1779432440299,59.0,77416.41,0.0,0.99998,0.0,0.00352]
[1779432441306,59.0,77415.46,0.0,0.99998,0.0,0.00353]
[1779432442313,59.0,77412.53,0.0,0.99998,0.0,0.00354]
[1779432443320,59.0,77411.22,0.0,0.99998,0.0,0.00355]
[1779432445334,59.0,77412.72,0.0,0.99998,0.0,0.00354]
[1779432447348,59.0,77411.28,0.0,0.99998,0.0,0.00355]
[1779432450369,59.0,77412.28,0.0,0.99998,0.0,0.00355]
[1779432452383,59.0,77413.29,0.0,0.99998,0.0,0.00352]
[1779432457418,59.0,77412.52,0.0,0.99998,0.0,0.00352]
[1779432463460,59.0,77412.81,0.0,0.99998,0.0,0.00352]
[1779432469501,59.0,77412.4,0.0,0.99998,0.0,0.00352]
[1779432475546,59.0,77412.81,0.0,0.99998,0.0,0.00352]
[1779432480581,59.0,77413.37,0.0,0.99998,0.0,0.00352]
[1779432481587,59.0,77415.31,0.0,0.99998,0.0,0.00351]
[1779432482594,59.0,77413.8,0.0,0.99998,0.0,0.00352]
[1779432487630,59.0,77414.06,0.0,0.99998,0.0,0.00351]
[1779432491657,59.0,77416.01,0.0,0.99998,0.0,0.0035]
[1779432496693,59.0,77416.17,0.0,0.99998,0.0,0.0035]
[1779432501728,59.0,77414.44,0.0,0.99998,0.0,0.00351]
[1779432506766,59.0,77414.3,0.0,0.99998,0.0,0.00351]
[1779432507774,59.0,77412.22,0.0,0.99998,0.0,0.00353]
[1779432508781,59.0,77408.86,0.0,0.99998,0.0,0.00355]
[1779432509788,59.0,77410.03,0.0,0.99998,0.0,0.00354]
[1779432510795,59.0,77420.16,0.0,0.99998,0.0,0.00348]
[1779432511802,59.0,77418.96,0.0,0.99998,0.0,0.00347]
[1779432512809,59.0,77417.81,0.0,0.99998,0.0,0.00347]
[1779432513820,59.0,77418.6,0.0,0.99998,0.0,0.00347]
[1779432514822,59.0,77419.5,0.0,0.99998,0.0,0.00346]
[1779432516837,59.0,77425.08,0.0,0.99998,0.0,0.00343]
[1779432517844,59.0,77426.4,0.0,0.99998,0.0,0.00342]
[1779432522878,59.0,77426.99,0.0,0.99998,0.0,0.00342]
[1779432527914,59.0,77427.39,0.0,0.99998,0.0,0.00342]
[1779432532949,59.0,77427.56,0.0,0.99998,0.0,0.00342]
[1779432533956,59.0,77428.29,0.0,0.99998,0.0,0.00341]
[1779432536978,59.0,77430.05,0.0,0.99998,0.0,0.0034]
[1779432537985,59.0,77433.77,0.0,0.99998,0.0,0.00338]
[1779432543019,59.0,77435.25,0.0,0.99998,0.0,0.00337]
[1779432549062,59.0,77435.51,0.0,0.99998,0.0,0.00337]
[1779432553102,59.0,77430.8,0.0,0.99998,0.0,0.0034]
[1779432554109,59.0,77427.75,0.0,0.99998,0.0,0.00342]
[1779432555117,59.0,77428.86,0.0,0.99998,0.0,0.00341]
[1779432560152,59.0,77429.69,0.0,0.99998,0.0,0.0034]
[1779432561159,59.0,77431.62,0.0,0.99998,0.0,0.00339]
[1779432564180,59.0,77433.34,0.0,0.99998,0.0,0.00338]
[1779432569214,59.0,77434.24,0.0,0.99998,0.0,0.00338]
[1779432570222,59.0,77435.02,0.0,0.99998,0.0,0.00337]
[1779432575257,59.0,77435.2,0.0,0.99998,0.0,0.00335]
[1779432576264,59.0,77435.97,0.0,0.99998,0.0,0.00335]
[1779432581298,59.0,77435.88,0.0,0.99998,0.0,0.00335]
[1779432586357,59.0,77435.44,0.0,0.99998,0.0,0.00335]
[1779432586450,59.0,77434.19,0.0,0.99998,0.0,0.00336]
[1779432588347,59.0,77435.55,0.0,0.99998,0.0,0.00335]
[1779432591369,59.0,77432.2,0.0,0.99998,0.0,0.00337]
[1779432592376,59.0,77431.28,0.0,0.99998,0.0,0.00337]
[1779432596404,59.0,77423.04,0.0,0.99998,0.0,0.00342]
[1779432597411,59.0,77421.67,0.0,0.99998,0.0,0.00343]
[1779432602446,59.0,77421.54,0.0,0.99998,0.0,0.00343]
[1779432603454,59.0,77419.81,0.0,0.99998,0.0,0.00344]
[1779432608488,59.0,77419.57,0.0,0.99998,0.0,0.00344]
[1779432612515,59.0,77420.41,0.0,0.99998,0.0,0.00344]
[1779432613523,59.0,77421.06,0.0,0.99998,0.0,0.00343]
[1779432615537,59.0,77422.0,0.0,0.99998,0.0,0.00343]
[1779432619570,59.0,77422.93,0.0,0.99998,0.0,0.00342]
[1779432624606,59.0,77422.71,0.0,0.99998,0.0,0.00342]
[1779432626620,59.0,77423.62,0.0,0.99998,0.0,0.00342]
[1779432630648,59.0,77425.43,0.0,0.99998,0.0,0.00341]
[1779432635683,59.0,77425.42,0.0,0.99998,0.0,0.00339]
[1779432641726,59.0,77425.82,0.0,0.99998,0.0,0.00339]
[1779432648775,59.0,77426.29,0.0,0.99998,0.0,0.00338]
[1779432653811,59.0,77426.02,0.0,0.99998,0.0,0.00338]
[1779432658846,59.0,77425.82,0.0,0.99998,0.0,0.00339]
[1779432659852,59.0,77423.62,0.0,0.99998,0.0,0.0034]
[1779432660860,59.0,77409.99,0.0,0.99998,0.0,0.00348]
[1779432661867,59.0,77407.46,0.0,0.99998,0.0,0.00349]
[1779432662874,59.0,77406.48,0.0,0.99998,0.0,0.0035]
[1779432663880,59.0,77405.51,0.0,0.99998,0.0,0.0035]
[1779432667909,59.0,77406.41,0.0,0.99998,0.0,0.0035]
[1779432672944,59.0,77406.62,0.0,0.99998,0.0,0.0035]
[1779432682007,59.0,77407.03,0.0,0.99998,0.0,0.00349]
[1779432684022,59.0,77407.98,0.0,0.99998,0.0,0.00349]
[1779432693083,59.0,77407.92,0.0,0.99998,0.0,0.00347]
[1779432697112,59.0,77409.58,0.0,0.99998,0.0,0.00346]
[1779432698118,59.0,77411.06,0.0,0.99998,0.0,0.00345]
[1779432700136,59.0,77411.78,0.0,0.99998,0.0,0.00345]
[1779432702150,59.0,77413.27,0.0,0.99998,0.0,0.00344]
[1779432703157,59.0,77416.33,0.0,0.99998,0.0,0.00342]
[1779432708192,59.0,77415.97,0.0,0.99998,0.0,0.00342]
[1779432709199,59.0,77420.53,0.0,0.99998,0.0,0.0034]
[1779432710207,59.0,77421.66,0.0,0.99998,0.0,0.00339]
[1779432714234,59.0,77422.5,0.0,0.99998,0.0,0.00338]
[1779432719269,59.0,77421.94,0.0,0.99998,0.0,0.00339]
[1779432721283,59.0,77425.16,0.0,0.99998,0.0,0.00337]
[1779432722290,59.0,77427.7,0.0,0.99998,0.0,0.00336]
[1779432723297,59.0,77426.84,0.0,0.99998,0.0,0.00336]
[1779432724304,59.0,77428.2,0.0,0.99998,0.0,0.00335]
[1779432728332,59.0,77425.21,0.0,0.99998,0.0,0.00337]
[1779432729339,59.0,77423.04,0.0,0.99998,0.0,0.00338]
[1779432730346,59.0,77424.76,0.0,0.99998,0.0,0.00337]
[1779432735381,59.0,77425.36,0.0,0.99998,0.0,0.00337]
[1779432740416,59.0,77422.65,0.0,0.99998,0.0,0.00338]
[1779432745474,59.0,77422.27,0.0,0.99998,0.0,0.00339]
[1779432746482,59.0,77423.58,0.0,0.99998,0.0,0.00338]
[1779432747489,59.0,77419.41,0.0,0.99998,0.0,0.0034]
[1779432748496,59.0,77416.25,0.0,0.99998,0.0,0.00342]
[1779432750510,59.0,77417.38,0.0,0.99998,0.0,0.00341]
[1779432754538,59.0,77417.01,0.0,0.99998,0.0,0.0034]
[1779432758566,59.0,77417.74,0.0,0.99998,0.0,0.00339]
[1779432761586,59.0,77418.66,0.0,0.99998,0.0,0.00339]
[1779432766621,59.0,77418.94,0.0,0.99998,0.0,0.00338]
[1779432767628,59.0,77415.22,0.0,0.99998,0.0,0.00341]
[1779432768636,59.0,77410.48,0.0,0.99998,0.0,0.00343]
[1779432770650,59.0,77409.64,0.0,0.99998,0.0,0.00344]
[1779432771657,59.0,77408.76,0.0,0.99998,0.0,0.00344]
[1779432777699,59.0,77408.14,0.0,0.99998,0.0,0.00345]
[1779432781727,59.0,77402.73,0.0,0.99998,0.0,0.00348]
[1779432786761,59.0,77404.36,0.0,0.99998,0.0,0.00347]
[1779432791797,59.0,77406.01,0.0,0.99998,0.0,0.00346]
[1779432792804,59.0,77407.29,0.0,0.99998,0.0,0.00345]
[1779432797839,59.0,77408.32,0.0,0.99998,0.0,0.00345]
[1779432803882,59.0,77408.48,0.0,0.99998,0.0,0.00344]
[1779432804893,59.0,77401.92,0.0,0.99998,0.0,0.00348]
[1779432805900,59.0,77397.32,0.0,0.99998,0.0,0.00351]
[1779432810935,59.0,77396.38,0.0,0.99998,0.0,0.00351]
[1779432813958,59.0,77394.57,0.0,0.99998,0.0,0.0035]
[1779432820000,59.0,77394.52,0.0,0.99998,0.0,0.0035]
[1779432822014,59.0,77390.27,0.0,0.99998,0.0,0.00353]
[1779432823021,59.0,77388.41,0.0,0.99998,0.0,0.00354]
[1779432824028,59.0,77389.43,0.0,0.99998,0.0,0.00353]
[1779432826049,59.0,77388.38,0.0,0.99998,0.0,0.00354]
[1779432828063,59.0,77385.64,0.0,0.99998,0.0,0.00356]
[1779432829070,59.0,77384.39,0.0,0.99998,0.0,0.00356]
[1779432831084,59.0,77383.28,0.0,0.99998,0.0,0.00357]
[1779432834105,59.0,77386.08,0.0,0.99998,0.0,0.00355]
[1779432839141,59.0,77386.49,0.0,0.99998,0.0,0.00355]
[1779432841155,59.0,77388.26,0.0,0.99998,0.0,0.00354]
[1779432842162,59.0,77388.97,0.0,0.99998,0.0,0.00354]
[1779432843169,59.0,77390.34,0.0,0.99998,0.0,0.00353]
[1779432844175,59.0,77389.6,0.0,0.99998,0.0,0.00353]
[1779432847197,59.0,77390.45,0.0,0.99998,0.0,0.00353]
[1779432852232,59.0,77391.32,0.0,0.99998,0.0,0.00352]
[1779432854248,59.0,77392.35,0.0,0.99998,0.0,0.00352]
[1779432855255,59.0,77395.73,0.0,0.99998,0.0,0.0035]
[1779432856262,59.0,77397.35,0.0,0.99998,0.0,0.00349]
[1779432861296,59.0,77397.34,0.0,0.99998,0.0,0.00349]
[1779432864319,59.0,77395.75,0.0,0.99998,0.0,0.0035]
[1779432865326,59.0,77384.01,0.0,0.99998,0.0,0.00357]
[1779432866333,59.0,77380.43,0.0,0.99998,0.0,0.00359]
[1779432867340,59.0,77379.73,0.0,0.99998,0.0,0.00359]
[1779432868346,59.0,77380.97,0.0,0.99998,0.0,0.00358]
[1779432873386,59.0,77379.19,0.0,0.99998,0.0,0.00357]
[1779432874393,59.0,77375.61,0.0,0.99998,0.0,0.0036]
[1779432879428,59.0,77375.98,0.0,0.99998,0.0,0.00359]
[1779432883456,59.0,77374.44,0.0,0.99998,0.0,0.0036]
[1779432884462,59.0,77373.7,0.0,0.99998,0.0,0.00361]
[1779432889497,59.0,77373.71,0.0,0.99998,0.0,0.00361]
[1779432891511,59.0,77374.88,0.0,0.99998,0.0,0.0036]
[1779432892519,59.0,77376.09,0.0,0.99998,0.0,0.00359]
[1779432896547,59.0,77377.48,0.0,0.99998,0.0,0.00358]
[1779432897554,59.0,77379.95,0.0,0.99998,0.0,0.00357]
[1779432902589,59.0,77379.78,0.0,0.99998,0.0,0.00357]
[1779432905610,59.0,77375.57,0.0,0.99998,0.0,0.0036]
[1779432908631,59.0,77374.81,0.0,0.99998,0.0,0.0036]
[1779432913667,59.0,77374.17,0.0,0.99998,0.0,0.0036]
[1779432918702,59.0,77372.35,0.0,0.99998,0.0,0.00362]
[1779432926760,59.0,77372.3,0.0,0.99998,0.0,0.00362]
[1779432934816,59.0,77372.39,0.0,0.99998,0.0,0.00359]
[1779432942120,59.0,77372.25,0.0,0.99998,0.0,0.00359]
[1779432944886,59.0,77371.2,0.0,0.99998,0.0,0.0036]
[1779432945893,59.0,77369.3,0.0,0.99998,0.0,0.00361]
[1779432946899,59.0,77365.67,0.0,0.99998,0.0,0.00363]
[1779432947907,59.0,77363.74,0.0,0.99998,0.0,0.00365]
[1779432948914,59.0,77362.11,0.0,0.99998,0.0,0.00366]
[1779432950928,59.0,77357.81,0.0,0.99998,0.0,0.00368]
[1779432952941,59.0,77355.73,0.0,0.99998,0.0,0.0037]
[1779432954961,59.0,77352.84,0.0,0.99998,0.0,0.00371]
[1779432955966,59.0,77349.12,0.0,0.99998,0.0,0.00374]
[1779432958353,59.0,77349.17,0.0,0.99998,0.0,0.00374]
[1779432958990,59.0,77347.13,0.0,0.99998,0.0,0.00375]
[1779432959997,59.0,77344.92,0.0,0.99998,0.0,0.00376]
[1779432961985,59.0,77345.04,0.0,0.99998,0.0,0.00376]
[1779432962011,59.0,77340.14,0.0,0.99998,0.0,0.00379]
[1779432963018,59.0,77341.36,0.0,0.99998,0.0,0.00378]
[1779432968056,59.0,77343.86,0.0,0.99998,0.0,0.00377]
[1779432973091,59.0,77342.73,0.0,0.99998,0.0,0.00378]
[1779432975105,59.0,77344.27,0.0,0.99998,0.0,0.00377]
[1779432980140,59.0,77344.58,0.0,0.99998,0.0,0.00376]
[1779432982153,59.0,77343.77,0.0,0.99998,0.0,0.00377]
[1779432985175,59.0,77344.57,0.0,0.99998,0.0,0.00376]
[1779432990209,59.0,77344.53,0.0,0.99998,0.0,0.00376]
[1779432993231,59.0,77344.12,0.0,0.99998,0.0,0.00375]
[1779432994238,59.0,77344.9,0.0,0.99998,0.0,0.00374]
[1779432996258,59.0,77326.79,0.0,0.99998,0.0,0.00385]
[1779432997261,59.0,77321.69,0.0,0.99998,0.0,0.00389]
[1779432998267,59.0,77320.11,0.0,0.99998,0.0,0.0039]
[1779433000282,59.0,77302.54,0.0,0.99998,0.0,0.00401]
[1779433001304,59.0,77297.32,0.0,0.99998,0.0,0.00405]
[1779433002309,59.0,77294.34,0.0,0.99998,0.0,0.00407]
[1779433003316,59.0,77289.89,0.0,0.99998,0.0,0.0041]
[1779433004323,59.0,77288.63,0.0,0.99998,0.0,0.00411]
[1779433005330,59.0,77290.87,0.0,0.99998,0.0,0.00409]
[1779433006337,59.0,77298.09,0.0,0.99998,0.0,0.00404]
[1779433007344,59.0,77300.92,0.0,0.99998,0.0,0.00402]
[1779433008262,59.0,77300.92,0.0,0.99998,0.0,0.00402]
[1779433008350,59.0,77301.78,0.0,0.99998,0.0,0.00402]
[1779433012381,59.0,77308.0,0.0,0.99998,0.0,0.00398]
[1779433013386,59.0,77310.48,0.0,0.99998,0.0,0.00396]
[1779433014393,59.0,77311.37,0.0,0.99998,0.0,0.00396]
[1779433016407,59.0,77310.46,0.0,0.99998,0.0,0.00396]
[1779433021442,59.0,77310.0,0.0,0.99998,0.0,0.00396]
[1779433022449,59.0,77312.75,0.0,0.99998,0.0,0.00395]
[1779433026476,59.0,77310.2,0.0,0.99998,0.0,0.00396]
[1779433027483,59.0,77311.14,0.0,0.99998,0.0,0.00396]
[1779433032519,59.0,77311.05,0.0,0.99998,0.0,0.00396]
[1779433035540,59.0,77321.66,0.0,0.99998,0.0,0.00389]
[1779433036547,59.0,77325.67,0.0,0.99998,0.0,0.00386]
[1779433037553,59.0,77326.61,0.0,0.99998,0.0,0.00386]
[1779433039568,59.0,77336.49,0.0,0.99998,0.0,0.00379]
[1779433040575,59.0,77339.6,0.0,0.99998,0.0,0.00377]
[1779433041582,59.0,77342.01,0.0,0.99998,0.0,0.00376]
[1779433042589,59.0,77344.6,0.0,0.99998,0.0,0.00374]
[1779433044092,59.0,77344.6,0.0,0.99998,0.0,0.00374]
[1779433044101,59.0,77347.65,0.0,0.99998,0.0,0.00372]
[1779433044603,59.0,77348.77,0.0,0.99998,0.0,0.00372]
[1779433046296,59.0,77350.68,0.0,0.99998,0.0,0.0037]
[1779433051652,59.0,77350.02,0.0,0.99998,0.0,0.00369]
[1779433053666,59.0,77351.32,0.0,0.99998,0.0,0.00368]
[1779433059708,59.0,77351.73,0.0,0.99998,0.0,0.00368]
[1779433060714,59.0,77352.63,0.0,0.99998,0.0,0.00367]
[1779433063736,59.0,77353.38,0.0,0.99998,0.0,0.00367]
[1779433068770,59.0,77353.66,0.0,0.99998,0.0,0.00366]
[1779433073806,59.0,77357.12,0.0,0.99998,0.0,0.00364]
[1779433075374,59.0,77358.69,0.0,0.99998,0.0,0.00363]
[1779433076826,59.0,77357.78,0.0,0.99998,0.0,0.00364]
[1779433077834,59.0,77356.53,0.0,0.99998,0.0,0.00365]
[1779433082868,59.0,77336.9,0.0,0.99998,0.0,0.00377]
[1779433083876,59.0,77328.95,0.0,0.99998,0.0,0.00382]
[1779433088913,59.0,77329.05,0.0,0.99998,0.0,0.00382]
[1779433093949,59.0,77329.82,0.0,0.99998,0.0,0.00381]
[1779433098984,59.0,77329.8,0.0,0.99998,0.0,0.00381]
[1779433105028,59.0,77329.53,0.0,0.99998,0.0,0.00382]
[1779433110063,59.0,77329.22,0.0,0.99998,0.0,0.00382]
[1779433111069,59.0,77328.9,0.0,0.99998,0.0,0.0038]
[1779433112077,59.0,77333.37,0.0,0.99998,0.0,0.00377]
[1779433113084,59.0,77334.82,0.0,0.99998,0.0,0.00376]
[1779433117114,59.0,77336.65,0.0,0.99998,0.0,0.00375]
[1779433118121,59.0,77338.42,0.0,0.99998,0.0,0.00374]
[1779433119128,59.0,77339.44,0.0,0.99998,0.0,0.00373]
[1779433120135,59.0,77340.94,0.0,0.99998,0.0,0.00372]
[1779433124163,59.0,77339.01,0.0,0.99998,0.0,0.00373]
[1779433129199,59.0,77339.83,0.0,0.99998,0.0,0.00373]
[1779433134233,59.0,77340.37,0.0,0.99998,0.0,0.00372]
[1779433135241,59.0,77343.82,0.0,0.99998,0.0,0.0037]
[1779433137254,59.0,77345.28,0.0,0.99998,0.0,0.00369]
[1779433142290,59.0,77343.84,0.0,0.99998,0.0,0.0037]
[1779433147325,59.0,77345.0,0.0,0.99998,0.0,0.0037]
[1779433151354,59.0,77343.06,0.0,0.99998,0.0,0.00371]
[1779433156389,59.0,77343.44,0.0,0.99998,0.0,0.00371]
[1779433161424,59.0,77343.41,0.0,0.99998,0.0,0.00371]
[1779433163438,59.0,77344.3,0.0,0.99998,0.0,0.0037]
[1779433164447,59.0,77345.17,0.0,0.99998,0.0,0.0037]
[1779433169480,59.0,77345.71,0.0,0.99998,0.0,0.00369]
[1779433174515,59.0,77345.41,0.0,0.99998,0.0,0.00367]
[1779433179556,59.0,77345.74,0.0,0.99998,0.0,0.00367]
[1779433186605,59.0,77345.93,0.0,0.99998,0.0,0.00367]
[1779433192647,59.0,77346.14,0.0,0.99998,0.0,0.00367]
[1779433198689,59.0,77346.47,0.0,0.99998,0.0,0.00367]
[1779433200716,59.0,77347.22,0.0,0.99998,0.0,0.00366]
[1779433201723,59.0,77343.9,0.0,0.99998,0.0,0.00368]
[1779433202730,59.0,77342.67,0.0,0.99998,0.0,0.00369]
[1779433203738,59.0,77335.96,0.0,0.99998,0.0,0.00373]
[1779433205034,59.0,77335.96,0.0,0.99998,0.0,0.00373]
[1779433205095,59.0,77327.8,0.0,0.99998,0.0,0.00378]
[1779433205633,59.0,77327.8,0.0,0.99998,0.0,0.00378]
[1779433205751,59.0,77336.07,0.0,0.99998,0.0,0.00373]
[1779433206759,59.0,77346.08,0.0,0.99998,0.0,0.00367]
[1779433207765,59.0,77348.11,0.0,0.99998,0.0,0.00366]
[1779433210786,59.0,77343.37,0.0,0.99998,0.0,0.00368]
[1779433211793,59.0,77341.79,0.0,0.99998,0.0,0.00369]
[1779433212805,59.0,77337.24,0.0,0.99998,0.0,0.00372]
[1779433215826,59.0,77339.39,0.0,0.99998,0.0,0.00371]
[1779433220861,59.0,77339.27,0.0,0.99998,0.0,0.00371]
[1779433221868,59.0,77340.27,0.0,0.99998,0.0,0.0037]
[1779433223882,59.0,77339.37,0.0,0.99998,0.0,0.00371]
[1779433229925,59.0,77339.06,0.0,0.99998,0.0,0.00371]
[1779433231938,59.0,77338.14,0.0,0.99998,0.0,0.00369]
[1779433235966,59.0,77339.23,0.0,0.99998,0.0,0.00369]
[1779433236973,59.0,77340.04,0.0,0.99998,0.0,0.00368]
[1779433242008,59.0,77338.85,0.0,0.99998,0.0,0.00369]
[1779433243015,59.0,77336.88,0.0,0.99998,0.0,0.0037]
[1779433244031,59.0,77326.77,0.0,0.99998,0.0,0.00377]
[1779433245040,59.0,77322.0,0.0,0.99998,0.0,0.0038]
[1779433249069,59.0,77320.41,0.0,0.99998,0.0,0.00381]
[1779433250075,59.0,77321.44,0.0,0.99998,0.0,0.0038]
[1779433255111,59.0,77319.82,0.0,0.99998,0.0,0.00381]
[1779433256118,59.0,77320.74,0.0,0.99998,0.0,0.0038]
[1779433257124,59.0,77319.81,0.0,0.99998,0.0,0.00381]
[1779433258131,59.0,77320.87,0.0,0.99998,0.0,0.0038]
[1779433262160,59.0,77319.4,0.0,0.99998,0.0,0.00381]
[1779433263167,59.0,77317.41,0.0,0.99998,0.0,0.00382]
[1779433264174,59.0,77316.05,0.0,0.99998,0.0,0.00383]
[1779433265988,59.0,77315.58,0.0,0.99998,0.0,0.00384]
[1779433271758,59.0,77315.72,0.0,0.99998,0.0,0.00384]
[1779433278272,59.0,77315.65,0.0,0.99998,0.0,0.00384]
[1779433279115,59.0,77315.65,0.0,0.99998,0.0,0.00384]
[1779433280513,59.0,77314.43,0.0,0.99998,0.0,0.00384]
[1779433286328,59.0,77314.09,0.0,0.99998,0.0,0.00385]
[1779433291010,59.0,77314.61,0.0,0.99998,0.0,0.00384]
[1779433291363,59.0,77279.41,0.0,0.99998,0.0,0.00405]
[1779433291733,59.0,77279.41,0.0,0.99998,0.0,0.00405]
[1779433292545,59.0,77279.41,0.0,0.99998,0.0,0.00405]
[1779433292577,59.0,77277.51,0.0,0.99998,0.0,0.00406]
[1779433293388,59.0,77271.41,0.0,0.99998,0.0,0.0041]
[1779433294395,59.0,77269.81,0.0,0.99998,0.0,0.00412]
[1779433294726,59.0,77269.81,0.0,0.99998,0.0,0.00412]
[1779433294896,59.0,77269.81,0.0,0.99998,0.0,0.00412]
[1779433295403,59.0,77269.5,0.0,0.99998,0.0,0.00412]
[1779433300485,59.0,77269.41,0.0,0.99998,0.0,0.00412]
[1779433301445,59.0,77270.78,0.0,0.99998,0.0,0.00411]
[1779433302452,59.0,77262.48,0.0,0.99998,0.0,0.00417]
[1779433305476,59.0,77264.15,0.0,0.99998,0.0,0.00415]
[1779433307625,59.0,77266.98,0.0,0.99998,0.0,0.00414]
[1779433308497,59.0,77268.85,0.0,0.99998,0.0,0.00412]
[1779433310511,59.0,77271.73,0.0,0.99998,0.0,0.0041]
[1779433311518,59.0,77273.06,0.0,0.99998,0.0,0.00409]
[1779433314409,59.0,77273.09,0.0,0.99998,0.0,0.00409]
[1779433314633,59.0,77280.51,0.0,0.99998,0.0,0.00404]
[1779433315546,59.0,77283.31,0.0,0.99998,0.0,0.00402]
[1779433317561,59.0,77284.38,0.0,0.99998,0.0,0.00402]
[1779433318568,59.0,77276.81,0.0,0.99998,0.0,0.00407]
[1779433319059,59.0,77276.81,0.0,0.99998,0.0,0.00407]
[1779433319575,59.0,77270.54,0.0,0.99998,0.0,0.00411]
[1779433320582,59.0,77265.66,0.0,0.99998,0.0,0.00414]
[1779433322596,59.0,77266.7,0.0,0.99998,0.0,0.00414]
[1779433325617,59.0,77264.82,0.0,0.99998,0.0,0.00415]
[1779433326624,59.0,77263.34,0.0,0.99998,0.0,0.00416]
[1779433327631,59.0,77261.55,0.0,0.99998,0.0,0.00417]
[1779433328638,59.0,77260.49,0.0,0.99998,0.0,0.00418]
[1779433330652,59.0,77258.2,0.0,0.99998,0.0,0.0042]
[1779433330972,59.0,77258.2,0.0,0.99998,0.0,0.0042]
[1779433331659,59.0,77231.35,0.0,0.99998,0.0,0.00439]
[1779433332198,59.0,77231.35,0.0,0.99998,0.0,0.00439]
[1779433332666,59.0,77228.64,0.0,0.99998,0.0,0.00441]
[1779433332954,59.0,77228.64,0.0,0.99998,0.0,0.00441]
[1779433333672,59.0,77228.15,0.0,0.99998,0.0,0.00441]
[1779433334894,59.0,77228.46,0.0,0.99998,0.0,0.00441]
[1779433335052,59.0,77228.46,0.0,0.99998,0.0,0.00441]
[1779433335198,59.0,77228.46,0.0,0.99998,0.0,0.00441]
[1779433335502,59.0,77228.46,0.0,0.99998,0.0,0.00441]
[1779433335641,59.0,77228.46,0.0,0.99998,0.0,0.00441]
[1779433335727,59.0,77233.53,0.0,0.99998,0.0,0.00437]
[1779433336693,59.0,77235.83,0.0,0.99998,0.0,0.00435]
[1779433336961,59.0,77235.83,0.0,0.99998,0.0,0.00435]
[1779433338055,59.0,77235.36,0.0,0.99998,0.0,0.00436]
[1779433338708,59.0,77228.77,0.0,0.99998,0.0,0.00441]
[1779433339715,59.0,77226.45,0.0,0.99997,0.0,0.00442]
[1779433341729,59.0,77220.38,0.0,0.99997,0.0,0.00447]
[1779433341861,59.0,77220.38,0.0,0.99997,0.0,0.00447]
[1779433342736,59.0,77219.04,0.0,0.99997,0.0,0.00448]
[1779433343498,59.0,77219.04,0.0,0.99997,0.0,0.00448]
[1779433344750,59.0,77220.32,0.0,0.99997,0.0,0.00447]
[1779433345140,59.0,77220.32,0.0,0.99997,0.0,0.00447]
[1779433345269,59.0,77220.32,0.0,0.99997,0.0,0.00447]
[1779433345757,59.0,77223.13,0.0,0.99997,0.0,0.00445]
[1779433346583,59.0,77223.13,0.0,0.99997,0.0,0.00445]
[1779433346764,59.0,77209.96,0.0,0.99997,0.0,0.00454]
[1779433347581,59.0,77209.96,0.0,0.99997,0.0,0.00454]
[1779433347771,59.0,77213.1,0.0,0.99997,0.0,0.00452]
[1779433350291,59.0,77213.16,0.0,0.99997,0.0,0.00452]
[1779433350430,59.0,77213.16,0.0,0.99997,0.0,0.00452]
[1779433350521,59.0,77213.16,0.0,0.99997,0.0,0.00452]
[1779433350609,59.0,77213.16,0.0,0.99997,0.0,0.00452]
[1779433350693,59.0,77213.16,0.0,0.99997,0.0,0.00452]
[1779433350699,59.0,77212.77,0.0,0.99997,0.0,0.00452]
[1779433351799,59.0,77212.03,0.0,0.99997,0.0,0.0045]
[1779433356686,59.0,77214.15,0.0,0.99997,0.0,0.00449]
[1779433358848,59.0,77212.5,0.0,0.99997,0.0,0.0045]
[1779433363703,59.0,77210.81,0.0,0.99997,0.0,0.00451]
[1779433363883,59.0,77208.55,0.0,0.99997,0.0,0.00453]
[1779433364891,59.0,77209.6,0.0,0.99997,0.0,0.00452]
[1779433365898,59.0,77210.76,0.0,0.99997,0.0,0.00451]
[1779433366905,59.0,77211.95,0.0,0.99997,0.0,0.0045]
[1779433367912,59.0,77212.72,0.0,0.99997,0.0,0.0045]
[1779433369926,59.0,77213.52,0.0,0.99997,0.0,0.00449]
[1779433370932,59.0,77214.38,0.0,0.99997,0.0,0.00449]
[1779433371940,59.0,77214.98,0.0,0.99997,0.0,0.00448]
[1779433373641,59.0,77214.98,0.0,0.99997,0.0,0.00448]
[1779433373954,59.0,77216.16,0.0,0.99997,0.0,0.00447]
[1779433376978,59.0,77219.22,0.0,0.99997,0.0,0.00445]
[1779433382013,59.0,77219.08,0.0,0.99997,0.0,0.00445]
[1779433383153,59.0,77219.08,0.0,0.99997,0.0,0.00445]
[1779433383336,59.0,77219.08,0.0,0.99997,0.0,0.00445]
[1779433384028,59.0,77226.52,0.0,0.99998,0.0,0.0044]
[1779433385035,59.0,77228.81,0.0,0.99998,0.0,0.00438]
[1779433385824,59.0,77228.81,0.0,0.99998,0.0,0.00438]
[1779433388057,59.0,77227.37,0.0,0.99998,0.0,0.00439]
[1779433391952,59.0,77227.47,0.0,0.99998,0.0,0.00439]
[1779433392559,59.0,77227.47,0.0,0.99998,0.0,0.00439]
[1779433392581,59.0,77232.51,0.0,0.99998,0.0,0.00435]
[1779433393322,59.0,77232.51,0.0,0.99998,0.0,0.00435]
[1779433393564,59.0,77232.51,0.0,0.99998,0.0,0.00435]
[1779433393565,59.0,77235.74,0.0,0.99998,0.0,0.00433]
[1779433394099,59.0,77236.86,0.0,0.99998,0.0,0.00432]
[1779433395106,59.0,77237.8,0.0,0.99998,0.0,0.00432]
[1779433396113,59.0,77244.12,0.0,0.99998,0.0,0.00427]
[1779433397120,59.0,77245.39,0.0,0.99998,0.0,0.00426]
[1779433398693,59.0,77245.39,0.0,0.99998,0.0,0.00426]
[1779433399134,59.0,77248.89,0.0,0.99998,0.0,0.00424]
[1779433400755,59.0,77248.89,0.0,0.99998,0.0,0.00424]
[1779433400141,59.0,77250.94,0.0,0.99998,0.0,0.00422]
[1779433401148,59.0,77253.65,0.0,0.99998,0.0,0.0042]
[1779433402155,59.0,77251.98,0.0,0.99998,0.0,0.00421]
[1779433403162,59.0,77250.93,0.0,0.99998,0.0,0.00422]
[1779433405176,59.0,77249.8,0.0,0.99998,0.0,0.00423]
[1779433410410,59.0,77249.94,0.0,0.99998,0.0,0.00423]
[1779433410511,59.0,77251.51,0.0,0.99998,0.0,0.00422]
[1779433413232,59.0,77252.75,0.0,0.99998,0.0,0.00419]
[1779433418267,59.0,77252.05,0.0,0.99998,0.0,0.00419]
[1779433422369,59.0,77252.06,0.0,0.99998,0.0,0.00419]
[1779433422468,59.0,77252.61,0.0,0.99998,0.0,0.00419]
[1779433427333,59.0,77251.55,0.0,0.99998,0.0,0.00419]
[1779433432367,59.0,77252.45,0.0,0.99998,0.0,0.00419]
[1779433435391,59.0,77253.58,0.0,0.99998,0.0,0.00418]
[1779433439419,59.0,77252.59,0.0,0.99998,0.0,0.00419]
[1779433440426,59.0,77252.07,0.0,0.99998,0.0,0.00419]
[1779433441433,59.0,77250.71,0.0,0.99998,0.0,0.0042]
[1779433442440,59.0,77245.57,0.0,0.99998,0.0,0.00424]
[1779433443446,59.0,77244.1,0.0,0.99998,0.0,0.00425]
[1779433448482,59.0,77244.24,0.0,0.99998,0.0,0.00424]
[1779433451503,59.0,77248.24,0.0,0.99998,0.0,0.00422]
[1779433452790,59.0,77248.24,0.0,0.99998,0.0,0.00422]
[1779433455531,59.0,77249.62,0.0,0.99998,0.0,0.00421]
[1779433457545,59.0,77253.59,0.0,0.99998,0.0,0.00418]
[1779433458552,59.0,77254.52,0.0,0.99998,0.0,0.00417]
[1779433459559,59.0,77253.85,0.0,0.99998,0.0,0.00418]
[1779433461573,59.0,77254.5,0.0,0.99998,0.0,0.00417]
[1779433462586,59.0,77255.51,0.0,0.99998,0.0,0.00417]
[1779433463589,59.0,77240.8,0.0,0.99998,0.0,0.00427]
[1779433464595,59.0,77238.65,0.0,0.99998,0.0,0.00428]
[1779433466656,59.0,77238.6,0.0,0.99998,0.0,0.00428]
[1779433466748,59.0,77238.6,0.0,0.99998,0.0,0.00428]
[1779433468771,59.0,77238.18,0.0,0.99998,0.0,0.00429]
[1779433468778,59.0,77238.11,0.0,0.99998,0.0,0.00429]
[1779433471645,59.0,77237.76,0.0,0.99998,0.0,0.00427]
[1779433472787,59.0,77237.76,0.0,0.99998,0.0,0.00427]
[1779433472878,59.0,77237.53,0.0,0.99998,0.0,0.00427]
[1779433477688,59.0,77236.42,0.0,0.99998,0.0,0.00428]
[1779433478695,59.0,77235.65,0.0,0.99998,0.0,0.00428]
[1779433483729,59.0,77236.49,0.0,0.99998,0.0,0.00427]
[1779433484737,59.0,77243.08,0.0,0.99998,0.0,0.00423]
[1779433485743,59.0,77246.57,0.0,0.99998,0.0,0.0042]
[1779433486751,59.0,77247.95,0.0,0.99998,0.0,0.00419]
[1779433490778,59.0,77248.57,0.0,0.99998,0.0,0.00419]
[1779433491786,59.0,77249.28,0.0,0.99998,0.0,0.00418]
[1779433492796,59.0,77251.34,0.0,0.99998,0.0,0.00417]
[1779433493804,59.0,77252.5,0.0,0.99998,0.0,0.00416]
[1779433494812,59.0,77259.27,0.0,0.99998,0.0,0.00412]
[1779433495029,59.0,77259.27,0.0,0.99998,0.0,0.00412]
[1779433495820,59.0,77263.44,0.0,0.99998,0.0,0.00409]
[1779433497499,59.0,77263.36,0.0,0.99998,0.0,0.00409]
[1779433497836,59.0,77264.91,0.0,0.99998,0.0,0.00408]
[1779433498843,59.0,77266.07,0.0,0.99998,0.0,0.00407]
[1779433500131,59.0,77265.77,0.0,0.99998,0.0,0.00407]
[1779433500857,59.0,77269.11,0.0,0.99998,0.0,0.00405]
[1779433501864,59.0,77268.1,0.0,0.99998,0.0,0.00406]
[1779433502875,59.0,77266.19,0.0,0.99998,0.0,0.00407]
[1779433507131,59.0,77266.25,0.0,0.99998,0.0,0.00407]
[1779433512945,59.0,77265.98,0.0,0.99998,0.0,0.00407]
[1779433515280,59.0,77266.43,0.0,0.99998,0.0,0.00407]
[1779433515966,59.0,77263.96,0.0,0.99998,0.0,0.00408]
[1779433516973,59.0,77263.15,0.0,0.99998,0.0,0.00409]
[1779433519254,59.0,77263.32,0.0,0.99998,0.0,0.00409]
[1779433519994,59.0,77261.74,0.0,0.99998,0.0,0.0041]
[1779433525030,59.0,77261.81,0.0,0.99998,0.0,0.0041]
[1779433528057,59.0,77263.06,0.0,0.99998,0.0,0.00409]
[1779433529072,59.0,77269.21,0.0,0.99998,0.0,0.00405]
[1779433533880,59.0,77269.67,0.0,0.99998,0.0,0.00402]
[1779433534101,59.0,77272.93,0.0,0.99998,0.0,0.004]
[1779433535108,59.0,77274.05,0.0,0.99998,0.0,0.00399]
[1779433540143,59.0,77273.97,0.0,0.99998,0.0,0.00399]
[1779433543164,59.0,77274.8,0.0,0.99998,0.0,0.00399]
[1779433544170,59.0,77275.71,0.0,0.99998,0.0,0.00398]
[1779433546942,59.0,77275.8,0.0,0.99998,0.0,0.00398]
[1779433547192,59.0,77276.33,0.0,0.99998,0.0,0.00398]
[1779433549206,59.0,77274.5,0.0,0.99998,0.0,0.00399]
[1779433554241,59.0,77274.37,0.0,0.99998,0.0,0.00399]
[1779433556831,59.0,77274.37,0.0,0.99998,0.0,0.00399]
[1779433557263,59.0,77269.84,0.0,0.99998,0.0,0.00402]
[1779433558270,59.0,77267.17,0.0,0.99998,0.0,0.00404]
[1779433561291,59.0,77267.72,0.0,0.99998,0.0,0.00403]
[1779433562298,59.0,77269.23,0.0,0.99998,0.0,0.00402]
[1779433565319,59.0,77271.59,0.0,0.99998,0.0,0.00401]
[1779433566326,59.0,77272.73,0.0,0.99998,0.0,0.004]
[1779433570354,59.0,77273.27,0.0,0.99998,0.0,0.004]
[1779433571361,59.0,77272.68,0.0,0.99998,0.0,0.004]
[1779433573989,59.0,77273.12,0.0,0.99998,0.0,0.004]
[1779433573375,59.0,77270.91,0.0,0.99998,0.0,0.00401]
[1779433574382,59.0,77271.91,0.0,0.99998,0.0,0.00401]
[1779433575392,59.0,77270.56,0.0,0.99998,0.0,0.00402]
[1779433576398,59.0,77274.19,0.0,0.99998,0.0,0.00399]
[1779433577405,59.0,77275.04,0.0,0.99998,0.0,0.00399]
[1779433578412,59.0,77275.51,0.0,0.99998,0.0,0.00398]
[1779433579419,59.0,77271.79,0.0,0.99998,0.0,0.00401]
[1779433580067,59.0,77271.79,0.0,0.99998,0.0,0.00401]
[1779433580426,59.0,77270.57,0.0,0.99998,0.0,0.00402]
[1779433582440,59.0,77271.4,0.0,0.99998,0.0,0.00401]
[1779433584454,59.0,77270.51,0.0,0.99998,0.0,0.00402]
[1779433586468,59.0,77268.83,0.0,0.99998,0.0,0.00403]
[1779433587475,59.0,77269.37,0.0,0.99998,0.0,0.00402]
[1779433592085,59.0,77269.37,0.0,0.99998,0.0,0.004]
[1779433592510,59.0,77270.24,0.0,0.99998,0.0,0.00399]
[1779433593517,59.0,77268.56,0.0,0.99998,0.0,0.00401]
[1779433595530,59.0,77270.05,0.0,0.99998,0.0,0.004]
[1779433598552,59.0,77270.85,0.0,0.99998,0.0,0.00399]
[1779433601573,59.0,77272.4,0.0,0.99998,0.0,0.00398]
[1779433606608,59.0,77272.96,0.0,0.99998,0.0,0.00398]
[1779433611643,59.0,77273.37,0.0,0.99998,0.0,0.00397]
[1779433613657,59.0,77273.88,0.0,0.99998,0.0,0.00397]
[1779433614664,59.0,77274.4,0.0,0.99998,0.0,0.00397]
[1779433616678,59.0,77273.78,0.0,0.99998,0.0,0.00397]
[1779433621713,59.0,77277.04,0.0,0.99998,0.0,0.00395]
[1779433624726,59.0,77277.04,0.0,0.99998,0.0,0.00395]
[1779433624734,59.0,77281.56,0.0,0.99998,0.0,0.00392]
[1779433625741,59.0,77282.62,0.0,0.99998,0.0,0.00391]
[1779433626321,59.0,77282.62,0.0,0.99998,0.0,0.00391]
[1779433626748,59.0,77274.31,0.0,0.99998,0.0,0.00397]
[1779433627755,59.0,77271.18,0.0,0.99998,0.0,0.00399]
[1779433630776,59.0,77270.12,0.0,0.99998,0.0,0.004]
[1779433635027,59.0,77270.16,0.0,0.99998,0.0,0.00399]
[1779433635811,59.0,77269.29,0.0,0.99998,0.0,0.004]
[1779433637825,59.0,77269.97,0.0,0.99998,0.0,0.004]
[1779433638833,59.0,77269.44,0.0,0.99998,0.0,0.004]
[1779433639747,59.0,77269.44,0.0,0.99998,0.0,0.004]
[1779433646889,59.0,77269.96,0.0,0.99998,0.0,0.004]
[1779433650917,59.0,77234.28,0.0,0.99998,0.0,0.00424]
[1779433651312,59.0,77234.28,0.0,0.99998,0.0,0.00424]
[1779433652043,59.0,77234.28,0.0,0.99998,0.0,0.00424]
[1779433652066,59.0,77219.91,0.0,0.99998,0.0,0.00432]
[1779433652932,59.0,77218.3,0.0,0.99998,0.0,0.00433]
[1779433653939,59.0,77218.69,0.0,0.99998,0.0,0.00433]
[1779433654462,59.0,77218.69,0.0,0.99998,0.0,0.00433]
[1779433654617,59.0,77218.69,0.0,0.99998,0.0,0.00433]
[1779433654946,59.0,77217.69,0.0,0.99998,0.0,0.00433]
[1779433659981,59.0,77217.98,0.0,0.99998,0.0,0.00433]
[1779433663002,59.0,77217.28,0.0,0.99998,0.0,0.00434]
[1779433669045,59.0,77217.69,0.0,0.99998,0.0,0.00433]
[1779433674080,59.0,77217.85,0.0,0.99998,0.0,0.00433]
[1779433677101,59.0,77220.84,0.0,0.99998,0.0,0.00431]
[1779433678108,59.0,77222.07,0.0,0.99998,0.0,0.0043]
[1779433681129,59.0,77221.38,0.0,0.99998,0.0,0.00431]
[1779433686172,59.0,77225.17,0.0,0.99998,0.0,0.00428]
[1779433687185,59.0,77227.41,0.0,0.99998,0.0,0.00426]
[1779433688191,59.0,77226.65,0.0,0.99998,0.0,0.00427]
[1779433690207,59.0,77227.88,0.0,0.99998,0.0,0.00426]
[1779433691214,59.0,77227.01,0.0,0.99998,0.0,0.00427]
[1779433694110,59.0,77227.01,0.0,0.99998,0.0,0.00427]
[1779433694235,59.0,77229.98,0.0,0.99998,0.0,0.00425]
[1779433695242,59.0,77232.6,0.0,0.99998,0.0,0.00423]
[1779433696248,59.0,77231.44,0.0,0.99998,0.0,0.00424]
[1779433697256,59.0,77231.92,0.0,0.99998,0.0,0.00423]
[1779433703297,59.0,77231.33,0.0,0.99998,0.0,0.00424]
[1779433705311,59.0,77232.05,0.0,0.99998,0.0,0.00423]
[1779433706319,59.0,77231.33,0.0,0.99998,0.0,0.00424]
[1779433707325,59.0,77232.05,0.0,0.99998,0.0,0.00423]
[1779433708333,59.0,77231.49,0.0,0.99998,0.0,0.00424]
[1779433710347,59.0,77232.49,0.0,0.99998,0.0,0.00423]
[1779433711561,59.0,77232.49,0.0,0.99998,0.0,0.00423]
[1779433711639,59.0,77232.18,0.0,0.99998,0.0,0.00421]
[1779433712361,59.0,77231.29,0.0,0.99998,0.0,0.00421]
[1779433713368,59.0,77232.68,0.0,0.99998,0.0,0.0042]
[1779433714375,59.0,77231.72,0.0,0.99998,0.0,0.00421]
[1779433717396,59.0,77232.52,0.0,0.99998,0.0,0.0042]
[1779433718654,59.0,77232.52,0.0,0.99998,0.0,0.0042]
[1779433720417,59.0,77233.47,0.0,0.99998,0.0,0.0042]
[1779433721756,59.0,77232.0,0.0,0.99998,0.0,0.00421]
[1779433724640,59.0,77232.26,0.0,0.99998,0.0,0.00421]
[1779433730487,59.0,77232.84,0.0,0.99998,0.0,0.0042]
[1779433731494,59.0,77231.97,0.0,0.99998,0.0,0.00421]
[1779433733508,59.0,77232.53,0.0,0.99998,0.0,0.0042]
[1779433734515,59.0,77233.1,0.0,0.99998,0.0,0.0042]
[1779433737536,59.0,77233.99,0.0,0.99998,0.0,0.00419]
[1779433738543,59.0,77235.94,0.0,0.99998,0.0,0.00418]
[1779433740557,59.0,77235.37,0.0,0.99998,0.0,0.00418]
[1779433743588,59.0,77214.68,0.0,0.99998,0.0,0.00433]
[1779433744560,59.0,77214.68,0.0,0.99998,0.0,0.00433]
[1779433744593,59.0,77213.37,0.0,0.99998,0.0,0.00434]
[1779433745600,59.0,77208.07,0.0,0.99998,0.0,0.00438]
[1779433746607,59.0,77209.1,0.0,0.99998,0.0,0.00437]
[1779433748621,59.0,77209.77,0.0,0.99998,0.0,0.00437]
[1779433750635,59.0,77212.52,0.0,0.99998,0.0,0.00435]
[1779433752650,59.0,77213.47,0.0,0.99998,0.0,0.00434]
[1779433753657,59.0,77215.03,0.0,0.99998,0.0,0.00433]
[1779433754664,59.0,77215.67,0.0,0.99998,0.0,0.00432]
[1779433755671,59.0,77216.45,0.0,0.99998,0.0,0.00432]
[1779433760998,59.0,77216.78,0.0,0.99998,0.0,0.00432]
[1779433761331,59.0,77217.17,0.0,0.99998,0.0,0.00431]
[1779433761797,59.0,77217.17,0.0,0.99998,0.0,0.00431]
[1779433761799,59.0,77219.01,0.0,0.99998,0.0,0.0043]
[1779433762720,59.0,77224.75,0.0,0.99998,0.0,0.00426]
[1779433763726,59.0,77225.35,0.0,0.99998,0.0,0.00425]
[1779433764734,59.0,77226.29,0.0,0.99998,0.0,0.00425]
[1779433767033,59.0,77226.08,0.0,0.99998,0.0,0.00425]
[1779433767755,59.0,77229.62,0.0,0.99998,0.0,0.00422]
[1779433768762,59.0,77235.87,0.0,0.99998,0.0,0.00418]
[1779433769768,59.0,77237.29,0.0,0.99998,0.0,0.00417]
[1779433770776,59.0,77238.14,0.0,0.99998,0.0,0.00416]
[1779433773797,59.0,77237.81,0.0,0.99998,0.0,0.00414]
[1779433774804,59.0,77240.14,0.0,0.99998,0.0,0.00413]
[1779433777017,59.0,77241.01,0.0,0.99998,0.0,0.00412]
[1779433778832,59.0,77241.74,0.0,0.99998,0.0,0.00412]
[1779433780846,59.0,77242.21,0.0,0.99998,0.0,0.00411]
[1779433783867,59.0,77242.74,0.0,0.99998,0.0,0.00411]
[1779433784874,59.0,77242.19,0.0,0.99998,0.0,0.00411]
[1779433789908,59.0,77241.92,0.0,0.99998,0.0,0.00411]
[1779433791922,59.0,77243.08,0.0,0.99998,0.0,0.00411]
[1779433793937,59.0,77244.19,0.0,0.99998,0.0,0.0041]
[1779433794944,59.0,77244.71,0.0,0.99998,0.0,0.0041]
[1779433796958,59.0,77244.26,0.0,0.99998,0.0,0.0041]
[1779433800988,59.0,77243.4,0.0,0.99998,0.0,0.0041]
[1779433806025,59.0,77243.75,0.0,0.99998,0.0,0.0041]
[1779433807032,59.0,77244.21,0.0,0.99998,0.0,0.0041]
[1779433808039,59.0,77245.13,0.0,0.99998,0.0,0.00409]
[1779433809046,59.0,77246.0,0.0,0.99998,0.0,0.00409]
[1779433810053,59.0,77246.79,0.0,0.99998,0.0,0.00408]
[1779433811060,59.0,77247.79,0.0,0.99998,0.0,0.00407]
[1779433813074,59.0,77247.26,0.0,0.99998,0.0,0.00408]
[1779433819116,59.0,77247.52,0.0,0.99998,0.0,0.00408]
[1779433822137,59.0,77248.09,0.0,0.99998,0.0,0.00407]
[1779433824152,59.0,77252.13,0.0,0.99998,0.0,0.00404]
[1779433825159,59.0,77252.72,0.0,0.99998,0.0,0.00404]
[1779433827173,59.0,77255.39,0.0,0.99998,0.0,0.00402]
[1779433828179,59.0,77259.61,0.0,0.99998,0.0,0.00399]
[1779433829187,59.0,77261.44,0.0,0.99998,0.0,0.00398]
[1779433830194,59.0,77263.38,0.0,0.99998,0.0,0.00397]
[1779433832208,59.0,77266.53,0.0,0.99998,0.0,0.00393]
[1779433833215,59.0,77270.12,0.0,0.99998,0.0,0.0039]
[1779433837243,59.0,77270.68,0.0,0.99998,0.0,0.0039]
[1779433842278,59.0,77270.64,0.0,0.99998,0.0,0.0039]
[1779433845299,59.0,77270.14,0.0,0.99998,0.0,0.0039]
[1779433846306,59.0,77271.57,0.0,0.99998,0.0,0.00389]
[1779433849332,59.0,77272.34,0.0,0.99998,0.0,0.00389]
[1779433854367,59.0,77272.17,0.0,0.99998,0.0,0.00389]
[1779433857388,59.0,77272.82,0.0,0.99998,0.0,0.00388]
[1779433862422,59.0,77275.91,0.0,0.99998,0.0,0.00386]
[1779433863430,59.0,77278.02,0.0,0.99998,0.0,0.00385]
[1779433864437,59.0,77278.78,0.0,0.99998,0.0,0.00385]
[1779433865444,59.0,77278.27,0.0,0.99998,0.0,0.00385]
[1779433866665,59.0,77278.27,0.0,0.99998,0.0,0.00385]
[1779433866866,59.0,77278.27,0.0,0.99998,0.0,0.00385]
[1779433866956,59.0,77279.53,0.0,0.99998,0.0,0.00384]
[1779433867458,59.0,77284.74,0.0,0.99998,0.0,0.00381]
[1779433869472,59.0,77285.41,0.0,0.99998,0.0,0.0038]
[1779433871488,59.0,77286.02,0.0,0.99998,0.0,0.0038]
[1779433872538,59.0,77286.69,0.0,0.99998,0.0,0.0038]
[1779433873504,59.0,77287.43,0.0,0.99998,0.0,0.00379]
[1779433874509,59.0,77287.99,0.0,0.99998,0.0,0.00379]
[1779433875517,59.0,77287.44,0.0,0.99998,0.0,0.00379]
[1779433880552,59.0,77290.28,0.0,0.99998,0.0,0.00377]
[1779433881559,59.0,77289.39,0.0,0.99998,0.0,0.00378]
[1779433886596,59.0,77289.48,0.0,0.99998,0.0,0.00378]
[1779433888610,59.0,77288.44,0.0,0.99998,0.0,0.00378]
[1779433891631,59.0,77289.61,0.0,0.99998,0.0,0.00375]
[1779433893645,59.0,77290.54,0.0,0.99998,0.0,0.00375]
[1779433894653,59.0,77292.37,0.0,0.99998,0.0,0.00374]
[1779433895660,59.0,77293.72,0.0,0.99998,0.0,0.00373]
[1779433896667,59.0,77294.51,0.0,0.99998,0.0,0.00372]
[1779433897673,59.0,77297.3,0.0,0.99998,0.0,0.00371]
[1779433898681,59.0,77297.85,0.0,0.99998,0.0,0.0037]
[1779433903716,59.0,77298.14,0.0,0.99998,0.0,0.0037]
[1779433905838,59.0,77298.49,0.0,0.99998,0.0,0.0037]
[1779433906226,59.0,77299.16,0.0,0.99998,0.0,0.0037]
[1779433907362,59.0,77300.11,0.0,0.99998,0.0,0.00369]
[1779433912780,59.0,77299.64,0.0,0.99998,0.0,0.00369]
[1779433915801,59.0,77299.08,0.0,0.99998,0.0,0.0037]
[1779433920837,59.0,77299.44,0.0,0.99998,0.0,0.00369]
[1779433926879,59.0,77300.68,0.0,0.99998,0.0,0.00369]
[1779433927886,59.0,77300.06,0.0,0.99998,0.0,0.00369]
[1779433928892,59.0,77298.22,0.0,0.99998,0.0,0.0037]
[1779433929515,59.0,77298.22,0.0,0.99998,0.0,0.0037]
[1779433929899,59.0,77296.87,0.0,0.99998,0.0,0.00371]
[1779433934935,59.0,77297.15,0.0,0.99998,0.0,0.00371]
[1779433939091,59.0,77297.9,0.0,0.99998,0.0,0.0037]
[1779433939970,59.0,77297.43,0.0,0.99998,0.0,0.00371]
[1779433940519,59.0,77297.43,0.0,0.99998,0.0,0.00371]
[1779433942991,59.0,77298.28,0.0,0.99998,0.0,0.0037]
[1779433943998,59.0,77299.94,0.0,0.99998,0.0,0.00369]
[1779433946012,59.0,77303.82,0.0,0.99998,0.0,0.00367]
[1779433947019,59.0,77303.17,0.0,0.99998,0.0,0.00367]
[1779433950040,59.0,77303.95,0.0,0.99998,0.0,0.00367]
[1779433951047,59.0,77303.16,0.0,0.99998,0.0,0.00365]
[1779433956082,59.0,77303.7,0.0,0.99998,0.0,0.00365]
[1779433958096,59.0,77302.55,0.0,0.99998,0.0,0.00365]
[1779433960110,59.0,77303.1,0.0,0.99998,0.0,0.00365]
[1779433962126,59.0,77302.56,0.0,0.99998,0.0,0.00365]
[1779433964141,59.0,77303.25,0.0,0.99998,0.0,0.00365]
[1779433965148,59.0,77302.75,0.0,0.99998,0.0,0.00365]
[1779433966155,59.0,77303.94,0.0,0.99998,0.0,0.00364]
[1779433968169,59.0,77305.15,0.0,0.99998,0.0,0.00364]
[1779433969176,59.0,77306.57,0.0,0.99998,0.0,0.00363]
[1779433970183,59.0,77305.67,0.0,0.99998,0.0,0.00363]
[1779433974211,59.0,77306.5,0.0,0.99998,0.0,0.00363]
[1779433975218,59.0,77305.86,0.0,0.99998,0.0,0.00363]
[1779433977232,59.0,77308.0,0.0,0.99998,0.0,0.00362]
[1779433978239,59.0,77312.05,0.0,0.99998,0.0,0.00359]
[1779433979246,59.0,77312.81,0.0,0.99998,0.0,0.00359]
[1779433982272,59.0,77313.49,0.0,0.99998,0.0,0.00359]
[1779433986295,59.0,77312.0,0.0,0.99998,0.0,0.0036]
[1779433993344,59.0,77312.04,0.0,0.99998,0.0,0.00359]
[1779433996365,59.0,77312.48,0.0,0.99998,0.0,0.00359]
[1779434001400,59.0,77312.69,0.0,0.99998,0.0,0.00359]
[1779434007442,59.0,77312.39,0.0,0.99998,0.0,0.00359]
[1779434008449,59.0,77309.0,0.0,0.99998,0.0,0.00361]
[1779434010463,59.0,77308.26,0.0,0.99998,0.0,0.00362]
[1779434012476,59.0,77308.04,0.0,0.99998,0.0,0.0036]
[1779434013483,59.0,77308.56,0.0,0.99998,0.0,0.00359]
[1779434016505,59.0,77309.08,0.0,0.99998,0.0,0.00359]
[1779434017512,59.0,77310.64,0.0,0.99998,0.0,0.00358]
[1779434018519,59.0,77309.52,0.0,0.99998,0.0,0.00359]
[1779434022547,59.0,77311.04,0.0,0.99998,0.0,0.00358]
[1779434024561,59.0,77311.47,0.0,0.99998,0.0,0.00358]
[1779434025568,59.0,77312.67,0.0,0.99998,0.0,0.00357]
[1779434026575,59.0,77311.46,0.0,0.99998,0.0,0.00358]
[1779434027582,59.0,77313.05,0.0,0.99998,0.0,0.00357]
[1779434029596,59.0,77312.59,0.0,0.99998,0.0,0.00357]
[1779434032618,59.0,77313.81,0.0,0.99998,0.0,0.00356]
[1779434034632,59.0,77314.81,0.0,0.99998,0.0,0.00356]
[1779434035639,59.0,77315.95,0.0,0.99998,0.0,0.00355]
[1779434036646,59.0,77315.36,0.0,0.99998,0.0,0.00355]
[1779434038660,59.0,77315.9,0.0,0.99998,0.0,0.00355]
[1779434039667,59.0,77314.75,0.0,0.99998,0.0,0.00356]
[1779434043698,59.0,77314.07,0.0,0.99998,0.0,0.00356]
[1779434044707,59.0,77314.57,0.0,0.99998,0.0,0.00356]
[1779434048733,59.0,77314.99,0.0,0.99998,0.0,0.00356]
[1779434049740,59.0,77315.61,0.0,0.99998,0.0,0.00355]
[1779434051754,59.0,77314.29,0.0,0.99998,0.0,0.00356]
[1779434054774,59.0,77315.62,0.0,0.99998,0.0,0.00355]
[1779434055782,59.0,77316.91,0.0,0.99998,0.0,0.00354]
[1779434058803,59.0,77316.4,0.0,0.99998,0.0,0.00355]
[1779434059810,59.0,77316.01,0.0,0.99998,0.0,0.00355]
[1779434060817,59.0,77316.93,0.0,0.99998,0.0,0.00354]
[1779434061824,59.0,77317.32,0.0,0.99998,0.0,0.00354]
[1779434062831,59.0,77318.79,0.0,0.99998,0.0,0.00353]
[1779434063838,59.0,77319.79,0.0,0.99998,0.0,0.00353]
[1779434064845,59.0,77320.9,0.0,0.99998,0.0,0.00352]
[1779434065852,59.0,77320.52,0.0,0.99998,0.0,0.00352]
[1779434068198,59.0,77320.32,0.0,0.99998,0.0,0.00352]
[1779434068507,59.0,77320.32,0.0,0.99998,0.0,0.00352]
[1779434068226,59.0,77320.82,0.0,0.99998,0.0,0.00352]
[1779434068877,59.0,77322.65,0.0,0.99998,0.0,0.00351]
[1779434070891,59.0,77323.22,0.0,0.99998,0.0,0.00351]
[1779434072905,59.0,77322.05,0.0,0.99998,0.0,0.00349]
[1779434074919,59.0,77322.91,0.0,0.99998,0.0,0.00349]
[1779434076933,59.0,77322.42,0.0,0.99998,0.0,0.00349]
[1779434081968,59.0,77322.24,0.0,0.99998,0.0,0.00349]
[1779434085996,59.0,77323.14,0.0,0.99998,0.0,0.00349]
[1779434087974,59.0,77323.07,0.0,0.99998,0.0,0.00349]
[1779434088285,59.0,77323.07,0.0,0.99998,0.0,0.00349]
[1779434088294,59.0,77307.04,0.0,0.99998,0.0,0.00358]
[1779434088926,59.0,77307.04,0.0,0.99998,0.0,0.00358]
[1779434089018,59.0,77296.15,0.0,0.99998,0.0,0.00365]
[1779434090026,59.0,77295.67,0.0,0.99998,0.0,0.00365]
[1779434091364,59.0,77295.67,0.0,0.99998,0.0,0.00365]
[1779434091406,59.0,77296.36,0.0,0.99998,0.0,0.00365]
[1779434092040,59.0,77296.96,0.0,0.99998,0.0,0.00364]
[1779434097076,59.0,77298.39,0.0,0.99998,0.0,0.00363]
[1779434098083,59.0,77299.83,0.0,0.99998,0.0,0.00363]
[1779434099520,59.0,77299.83,0.0,0.99998,0.0,0.00363]
[1779434100464,59.0,77299.36,0.0,0.99998,0.0,0.00363]
[1779434101569,59.0,77299.43,0.0,0.99998,0.0,0.00363]
[1779434102111,59.0,77299.55,0.0,0.99998,0.0,0.00363]
[1779434107147,59.0,77300.18,0.0,0.99998,0.0,0.00362]
[1779434111967,59.0,77300.35,0.0,0.99998,0.0,0.00362]
[1779434113524,59.0,77300.65,0.0,0.99998,0.0,0.00362]
[1779434115203,59.0,77303.49,0.0,0.99998,0.0,0.0036]
[1779434116209,59.0,77308.14,0.0,0.99998,0.0,0.00358]
[1779434117533,59.0,77308.14,0.0,0.99998,0.0,0.00358]
[1779434117784,59.0,77308.67,0.0,0.99998,0.0,0.00357]
[1779434118024,59.0,77308.67,0.0,0.99998,0.0,0.00357]
[1779434118224,59.0,77308.11,0.0,0.99998,0.0,0.00358]
[1779434119531,59.0,77308.11,0.0,0.99998,0.0,0.00358]
[1779434123259,59.0,77311.39,0.0,0.99998,0.0,0.00356]
[1779434126398,59.0,77311.82,0.0,0.99998,0.0,0.00355]
[1779434126523,59.0,77311.82,0.0,0.99998,0.0,0.00355]
[1779434126499,59.0,77311.94,0.0,0.99998,0.0,0.00355]
[1779434130308,59.0,77314.48,0.0,0.99998,0.0,0.00354]
[1779434131054,59.0,77314.48,0.0,0.99998,0.0,0.00354]
[1779434131274,59.0,77314.48,0.0,0.99998,0.0,0.00354]
[1779434135095,59.0,77317.7,0.0,0.99998,0.0,0.0035]
[1779434135272,59.0,77317.7,0.0,0.99998,0.0,0.0035]
[1779434135342,59.0,77317.92,0.0,0.99998,0.0,0.0035]
[1779434135915,59.0,77317.92,0.0,0.99998,0.0,0.0035]
[1779434136023,59.0,77317.92,0.0,0.99998,0.0,0.0035]
[1779434142570,59.0,77320.4,0.0,0.99998,0.0,0.00348]
[1779434142622,59.0,77319.59,0.0,0.99998,0.0,0.00349]
[1779434142772,59.0,77319.59,0.0,0.99998,0.0,0.00349]
[1779434143984,59.0,77319.2,0.0,0.99998,0.0,0.00349]
[1779434144022,59.0,77319.2,0.0,0.99998,0.0,0.00349]
[1779434149441,59.0,77320.37,0.0,0.99998,0.0,0.00348]
[1779434150776,59.0,77319.86,0.0,0.99998,0.0,0.00348]
[1779434151026,59.0,77319.86,0.0,0.99998,0.0,0.00348]
[1779434151213,59.0,77319.86,0.0,0.99998,0.0,0.00348]
[1779434151272,59.0,77319.86,0.0,0.99998,0.0,0.00348]
[1779434151455,59.0,77319.73,0.0,0.99998,0.0,0.00349]
[1779434156489,59.0,77322.91,0.0,0.99998,0.0,0.00347]
[1779434158344,59.0,77323.82,0.0,0.99998,0.0,0.00346]
[1779434158526,59.0,77323.82,0.0,0.99998,0.0,0.00346]
[1779434158566,59.0,77322.79,0.0,0.99998,0.0,0.00347]
[1779434159187,59.0,77322.79,0.0,0.99998,0.0,0.00347]
[1779434159275,59.0,77322.79,0.0,0.99998,0.0,0.00347]
[1779434160518,59.0,77325.48,0.0,0.99998,0.0,0.00345]
[1779434163541,59.0,77329.1,0.0,0.99998,0.0,0.00343]
[1779434168576,59.0,77328.5,0.0,0.99998,0.0,0.00343]
[1779434170589,59.0,77326.17,0.0,0.99998,0.0,0.00345]
[1779434173144,59.0,77327.63,0.0,0.99998,0.0,0.00344]
[1779434173277,59.0,77327.63,0.0,0.99998,0.0,0.00344]
[1779434173610,59.0,77327.29,0.0,0.99998,0.0,0.00344]
[1779434174073,59.0,77327.29,0.0,0.99998,0.0,0.00344]
[1779434174272,59.0,77327.29,0.0,0.99998,0.0,0.00344]
[1779434178646,59.0,77330.28,0.0,0.99998,0.0,0.00342]
[1779434183681,59.0,77329.93,0.0,0.99998,0.0,0.00343]
[1779434184924,59.0,77329.93,0.0,0.99998,0.0,0.00343]
[1779434185026,59.0,77329.93,0.0,0.99998,0.0,0.00343]
[1779434185127,59.0,77330.01,0.0,0.99998,0.0,0.00343]
[1779434185674,59.0,77330.01,0.0,0.99998,0.0,0.00343]
[1779434185773,59.0,77330.01,0.0,0.99998,0.0,0.00343]
[1779434186701,59.0,77325.94,0.0,0.99998,0.0,0.00345]
[1779434187709,59.0,77323.18,0.0,0.99998,0.0,0.00347]
[1779434190832,59.0,77324.56,0.0,0.99998,0.0,0.00346]
[1779434191027,59.0,77324.56,0.0,0.99998,0.0,0.00346]
[1779434191128,59.0,77324.26,0.0,0.99998,0.0,0.00344]
[1779434192694,59.0,77323.77,0.0,0.99998,0.0,0.00344]
[1779434192773,59.0,77323.77,0.0,0.99998,0.0,0.00344]
[1779434197779,59.0,77326.65,0.0,0.99998,0.0,0.00342]
[1779434200058,59.0,77327.17,0.0,0.99998,0.0,0.00342]
[1779434200271,59.0,77327.17,0.0,0.99998,0.0,0.00342]
[1779434200322,59.0,77327.75,0.0,0.99998,0.0,0.00342]
[1779434200847,59.0,77327.75,0.0,0.99998,0.0,0.00342]
[1779434201024,59.0,77327.75,0.0,0.99998,0.0,0.00342]
[1779434206841,59.0,77328.46,0.0,0.99998,0.0,0.00341]
[1779434212011,59.0,77328.7,0.0,0.99998,0.0,0.00341]
[1779434212024,59.0,77328.7,0.0,0.99998,0.0,0.00341]
[1779434212664,59.0,77328.7,0.0,0.99998,0.0,0.00341]
[1779434212690,59.0,77328.87,0.0,0.99998,0.0,0.00341]
[1779434212777,59.0,77328.87,0.0,0.99998,0.0,0.00341]
[1779434215906,59.0,77332.23,0.0,0.99998,0.0,0.00339]
[1779434218927,59.0,77334.08,0.0,0.99998,0.0,0.00338]
[1779434219933,59.0,77337.93,0.0,0.99998,0.0,0.00336]
[1779434221542,59.0,77337.93,0.0,0.99998,0.0,0.00336]
[1779434221624,59.0,77339.79,0.0,0.99998,0.0,0.00335]
[1779434221773,59.0,77339.79,0.0,0.99998,0.0,0.00335]
[1779434222698,59.0,77339.79,0.0,0.99998,0.0,0.00335]
[1779434221948,59.0,77341.55,0.0,0.99998,0.0,0.00334]
[1779434222774,59.0,77341.55,0.0,0.99998,0.0,0.00334]
[1779434228997,59.0,77344.85,0.0,0.99998,0.0,0.00332]
[1779434233703,59.0,77343.49,0.0,0.99998,0.0,0.00333]
[1779434233775,59.0,77343.39,0.0,0.99998,0.0,0.00333]
[1779434234033,59.0,77343.05,0.0,0.99998,0.0,0.00333]
[1779434234830,59.0,77343.05,0.0,0.99998,0.0,0.00333]
[1779434235034,59.0,77343.05,0.0,0.99998,0.0,0.00333]
[1779434237054,59.0,77345.4,0.0,0.99998,0.0,0.00332]
[1779434239313,59.0,77343.92,0.0,0.99998,0.0,0.00333]
[1779434239526,59.0,77343.92,0.0,0.99998,0.0,0.00333]
[1779434240446,59.0,77343.67,0.0,0.99998,0.0,0.00333]
[1779434240526,59.0,77343.67,0.0,0.99998,0.0,0.00333]
[1779434240546,59.0,77344.34,0.0,0.99998,0.0,0.00332]
[1779434246116,59.0,77343.44,0.0,0.99998,0.0,0.00333]
[1779434249392,59.0,77344.13,0.0,0.99998,0.0,0.00333]
[1779434249530,59.0,77344.13,0.0,0.99998,0.0,0.00333]
[1779434255181,59.0,77346.97,0.0,0.99998,0.0,0.00329]
[1779434257206,59.0,77357.46,0.0,0.99998,0.0,0.00323]
[1779434258207,59.0,77364.57,0.0,0.99998,0.0,0.00319]
[1779434260614,59.0,77365.99,0.0,0.99998,0.0,0.00319]
[1779434260713,59.0,77365.42,0.0,0.99998,0.0,0.00319]
[1779434260774,59.0,77365.42,0.0,0.99998,0.0,0.00319]
[1779434261228,59.0,77365.82,0.0,0.99998,0.0,0.00319]
[1779434266263,59.0,77366.84,0.0,0.99998,0.0,0.00318]
[1779434267270,59.0,77371.41,0.0,0.99998,0.0,0.00316]
[1779434268277,59.0,77373.53,0.0,0.99998,0.0,0.00314]
[1779434270291,59.0,77375.61,0.0,0.99998,0.0,0.00313]
[1779434272306,59.0,77381.35,0.0,0.99998,0.0,0.0031]
[1779434274319,59.0,77384.4,0.0,0.99998,0.0,0.00309]
[1779434275982,59.0,77384.74,0.0,0.99998,0.0,0.00309]
[1779434276028,59.0,77384.74,0.0,0.99998,0.0,0.00309]
[1779434282375,59.0,77381.36,0.0,0.99998,0.0,0.0031]
[1779434282914,59.0,77381.36,0.0,0.99998,0.0,0.0031]
[1779434283020,59.0,77381.36,0.0,0.99998,0.0,0.0031]
[1779434283600,59.0,77380.62,0.0,0.99998,0.0,0.00311]
[1779434284434,59.0,77380.62,0.0,0.99998,0.0,0.00311]
[1779434284527,59.0,77380.62,0.0,0.99998,0.0,0.00311]
[1779434290757,59.0,77379.21,0.0,0.99998,0.0,0.00311]
[1779434290772,59.0,77379.21,0.0,0.99998,0.0,0.00311]
[1779434290431,59.0,77376.27,0.0,0.99998,0.0,0.00313]
[1779434291438,59.0,77375.58,0.0,0.99998,0.0,0.00313]
[1779434291863,59.0,77375.58,0.0,0.99998,0.0,0.00313]
[1779434292026,59.0,77375.58,0.0,0.99998,0.0,0.00313]
[1779434297480,59.0,77375.22,0.0,0.99998,0.0,0.00314]
[1779434303523,59.0,77376.1,0.0,0.99998,0.0,0.00313]
[1779434303847,59.0,77376.1,0.0,0.99998,0.0,0.00313]
[1779434304027,59.0,77376.1,0.0,0.99998,0.0,0.00313]
[1779434304530,59.0,77377.39,0.0,0.99998,0.0,0.00312]
[1779434305652,59.0,77377.39,0.0,0.99998,0.0,0.00312]
[1779434305773,59.0,77377.39,0.0,0.99998,0.0,0.00312]
[1779434305703,59.0,77379.84,0.0,0.99998,0.0,0.00311]
[1779434308558,59.0,77381.63,0.0,0.99998,0.0,0.0031]
[1779434309565,59.0,77385.01,0.0,0.99998,0.0,0.00308]
[1779434310134,59.0,77385.01,0.0,0.99998,0.0,0.00308]
[1779434310269,59.0,77385.01,0.0,0.99998,0.0,0.00308]
[1779434310572,59.0,77384.87,0.0,0.99998,0.0,0.00308]
[1779434311579,59.0,77388.83,0.0,0.99998,0.0,0.00305]
[1779434311910,59.0,77388.83,0.0,0.99998,0.0,0.00305]
[1779434312025,59.0,77388.83,0.0,0.99998,0.0,0.00305]
[1779434312586,59.0,77390.82,0.0,0.99998,0.0,0.00304]
[1779434316164,59.0,77391.28,0.0,0.99998,0.0,0.00303]
[1779434316271,59.0,77391.28,0.0,0.99998,0.0,0.00303]
[1779434316614,59.0,77391.29,0.0,0.99998,0.0,0.00303]
[1779434318234,59.0,77391.2,0.0,0.99998,0.0,0.00303]
[1779434318280,59.0,77391.2,0.0,0.99998,0.0,0.00303]
[1779434319634,59.0,77394.04,0.0,0.99998,0.0,0.00302]
[1779434321649,59.0,77398.57,0.0,0.99998,0.0,0.003]
[1779434322553,59.0,77398.57,0.0,0.99998,0.0,0.003]
[1779434322774,59.0,77398.57,0.0,0.99998,0.0,0.003]
[1779434322655,59.0,77401.12,0.0,0.99998,0.0,0.00298]
[1779434323663,59.0,77402.29,0.0,0.99998,0.0,0.00298]
[1779434323815,59.0,77402.29,0.0,0.99998,0.0,0.00298]
[1779434324026,59.0,77402.29,0.0,0.99998,0.0,0.00298]
[1779434329705,59.0,77404.74,0.0,0.99998,0.0,0.00296]
[1779434332565,59.0,77405.7,0.0,0.99998,0.0,0.00296]
[1779434332770,59.0,77405.7,0.0,0.99998,0.0,0.00296]
[1779434332725,59.0,77406.14,0.0,0.99998,0.0,0.00296]
[1779434333732,59.0,77406.11,0.0,0.99998,0.0,0.00296]
[1779434334175,59.0,77406.11,0.0,0.99998,0.0,0.00296]
[1779434334273,59.0,77406.11,0.0,0.99998,0.0,0.00296]
[1779434338307,59.0,77406.8,0.0,0.99998,0.0,0.00295]
[1779434338531,59.0,77406.8,0.0,0.99998,0.0,0.00295]
[1779434338768,59.0,77407.11,0.0,0.99998,0.0,0.00295]
[1779434338946,59.0,77407.11,0.0,0.99998,0.0,0.00295]
[1779434339025,59.0,77407.11,0.0,0.99998,0.0,0.00295]
[1779434344810,59.0,77408.7,0.0,0.99998,0.0,0.00294]
[1779434345441,59.0,77408.7,0.0,0.99998,0.0,0.00294]
[1779434345522,59.0,77408.7,0.0,0.99998,0.0,0.00294]
[1779434345818,59.0,77408.64,0.0,0.99998,0.0,0.00294]
[1779434346824,59.0,77410.46,0.0,0.99998,0.0,0.00294]
[1779434348847,59.0,77409.34,0.0,0.99998,0.0,0.00294]
[1779434349026,59.0,77409.34,0.0,0.99998,0.0,0.00294]
[1779434350851,59.0,77411.49,0.0,0.99998,0.0,0.00293]
[1779434352827,59.0,77411.49,0.0,0.99998,0.0,0.00293]
[1779434353023,59.0,77411.27,0.0,0.99998,0.0,0.00293]
[1779434353173,59.0,77411.27,0.0,0.99998,0.0,0.00293]
[1779434353273,59.0,77411.27,0.0,0.99998,0.0,0.00293]
[1779434353371,59.0,77411.59,0.0,0.99998,0.0,0.00293]
[1779434353874,59.0,77413.47,0.0,0.99998,0.0,0.00292]
[1779434354881,59.0,77420.47,0.0,0.99998,0.0,0.00289]
[1779434357810,59.0,77420.62,0.0,0.99998,0.0,0.00289]
[1779434358023,59.0,77421.3,0.0,0.99998,0.0,0.00288]
[1779434363879,59.0,77420.55,0.0,0.99998,0.0,0.00289]
[1779434364022,59.0,77420.55,0.0,0.99998,0.0,0.00289]
[1779434364028,59.0,77420.6,0.0,0.99998,0.0,0.00289]
[1779434364951,59.0,77421.69,0.0,0.99998,0.0,0.00288]
[1779434367727,59.0,77421.41,0.0,0.99998,0.0,0.00288]
[1779434367773,59.0,77421.41,0.0,0.99998,0.0,0.00288]
[1779434374013,59.0,77420.94,0.0,0.99998,0.0,0.00287]
[1779434380057,59.0,77421.53,0.0,0.99998,0.0,0.00286]
[1779434382382,59.0,77421.53,0.0,0.99998,0.0,0.00286]
[1779434382529,59.0,77421.53,0.0,0.99998,0.0,0.00286]
[1779434384366,59.0,77421.63,0.0,0.99998,0.0,0.00286]
[1779434384522,59.0,77421.63,0.0,0.99998,0.0,0.00286]
[1779434384601,59.0,77421.82,0.0,0.99998,0.0,0.00286]
[1779434391134,59.0,77421.88,0.0,0.99998,0.0,0.00286]
[1779434397623,59.0,77422.35,0.0,0.99998,0.0,0.00286]
[1779434397772,59.0,77422.35,0.0,0.99998,0.0,0.00286]
[1779434399191,59.0,77423.76,0.0,0.99998,0.0,0.00285]
[1779434400198,59.0,77426.79,0.0,0.99998,0.0,0.00284]
[1779434401311,59.0,77426.79,0.0,0.99998,0.0,0.00284]
[1779434401530,59.0,77426.79,0.0,0.99998,0.0,0.00284]
[1779434403562,59.0,77426.76,0.0,0.99998,0.0,0.00284]
[1779434403771,59.0,77426.76,0.0,0.99998,0.0,0.00284]
[1779434403871,59.0,77427.32,0.0,0.99998,0.0,0.00284]
[1779434407250,59.0,77430.52,0.0,0.99998,0.0,0.00282]
[1779434408256,59.0,77433.28,0.0,0.99998,0.0,0.00281]
[1779434409263,59.0,77436.2,0.0,0.99998,0.0,0.00279]
[1779434411558,59.0,77436.46,0.0,0.99998,0.0,0.00279]
[1779434411771,59.0,77436.46,0.0,0.99998,0.0,0.00279]
[1779434411873,59.0,77437.47,0.0,0.99998,0.0,0.00279]
[1779434414298,59.0,77438.92,0.0,0.99998,0.0,0.00278]
[1779434415305,59.0,77439.83,0.0,0.99998,0.0,0.00278]
[1779434419501,59.0,77440.45,0.0,0.99998,0.0,0.00277]
[1779434419523,59.0,77440.45,0.0,0.99998,0.0,0.00277]
[1779434419733,59.0,77440.55,0.0,0.99998,0.0,0.00277]
[1779434421347,59.0,77442.19,0.0,0.99998,0.0,0.00276]
[1779434422077,59.0,77442.19,0.0,0.99998,0.0,0.00276]
[1779434422770,59.0,77442.19,0.0,0.99998,0.0,0.00276]
[1779434422871,59.0,77444.07,0.0,0.99998,0.0,0.00276]
[1779434423023,59.0,77444.07,0.0,0.99998,0.0,0.00276]
[1779434428396,59.0,77446.58,0.0,0.99998,0.0,0.00274]
[1779434432105,59.0,77446.42,0.0,0.99998,0.0,0.00273]
[1779434432275,59.0,77446.42,0.0,0.99998,0.0,0.00273]
[1779434434438,59.0,77448.22,0.0,0.99998,0.0,0.00272]
[1779434435445,59.0,77447.41,0.0,0.99998,0.0,0.00272]
[1779434437446,59.0,77447.17,0.0,0.99998,0.0,0.00272]
[1779434437524,59.0,77447.17,0.0,0.99998,0.0,0.00272]
[1779434439483,59.0,77439.48,0.0,0.99998,0.0,0.00276]
[1779434440490,59.0,77434.89,0.0,0.99998,0.0,0.00278]
[1779434442142,59.0,77434.47,0.0,0.99998,0.0,0.00278]
[1779434442273,59.0,77434.47,0.0,0.99998,0.0,0.00278]
[1779434444518,59.0,77431.76,0.0,0.99998,0.0,0.0028]
[1779434449553,59.0,77430.9,0.0,0.99998,0.0,0.0028]
[1779434450560,59.0,77425.19,0.0,0.99998,0.0,0.00283]
[1779434452574,59.0,77423.9,0.0,0.99998,0.0,0.00283]
[1779434453203,59.0,77423.9,0.0,0.99998,0.0,0.00283]
[1779434453277,59.0,77423.9,0.0,0.99998,0.0,0.00283]
[1779434458616,59.0,77424.63,0.0,0.99998,0.0,0.00283]
[1779434462646,59.0,77425.86,0.0,0.99998,0.0,0.00282]
[1779434464174,59.0,77425.73,0.0,0.99998,0.0,0.00283]
[1779434464271,59.0,77425.73,0.0,0.99998,0.0,0.00283]
[1779434466675,59.0,77426.6,0.0,0.99998,0.0,0.00282]
[1779434471711,59.0,77426.8,0.0,0.99998,0.0,0.00282]
[1779434475739,59.0,77425.28,0.0,0.99998,0.0,0.00283]
[1779434476746,59.0,77423.96,0.0,0.99998,0.0,0.00283]
[1779434477159,59.0,77423.96,0.0,0.99998,0.0,0.00283]
[1779434477271,59.0,77423.96,0.0,0.99998,0.0,0.00283]
[1779434482787,59.0,77423.35,0.0,0.99998,0.0,0.00284]
[1779434483448,59.0,77423.35,0.0,0.99998,0.0,0.00284]
[1779434483551,59.0,77423.35,0.0,0.99998,0.0,0.00284]
[1779434486816,59.0,77421.56,0.0,0.99998,0.0,0.00285]
[1779434489907,59.0,77420.97,0.0,0.99998,0.0,0.00285]
[1779434490030,59.0,77420.99,0.0,0.99998,0.0,0.00285]
[1779434491851,59.0,77418.27,0.0,0.99998,0.0,0.00284]
[1779434492857,59.0,77414.26,0.0,0.99998,0.0,0.00286]
[1779434494230,59.0,77414.74,0.0,0.99998,0.0,0.00286]
[1779434494270,59.0,77414.74,0.0,0.99998,0.0,0.00286]
[1779434496886,59.0,77416.0,0.0,0.99998,0.0,0.00286]
[1779434499167,59.0,77416.38,0.0,0.99998,0.0,0.00285]
[1779434499272,59.0,77416.38,0.0,0.99998,0.0,0.00285]
[1779434499907,59.0,77417.27,0.0,0.99998,0.0,0.00285]
[1779434503935,59.0,77416.43,0.0,0.99998,0.0,0.00285]
[1779434505568,59.0,77417.06,0.0,0.99998,0.0,0.00285]
[1779434505774,59.0,77417.06,0.0,0.99998,0.0,0.00285]
[1779434505949,59.0,77416.22,0.0,0.99998,0.0,0.00285]
[1779434507988,59.0,77408.22,0.0,0.99998,0.0,0.00289]
[1779434508995,59.0,77406.32,0.0,0.99998,0.0,0.0029]
[1779434510007,59.0,77402.95,0.0,0.99998,0.0,0.00292]
[1779434510260,59.0,77402.95,0.0,0.99998,0.0,0.00292]
[1779434510270,59.0,77402.95,0.0,0.99998,0.0,0.00292]
[1779434511009,59.0,77396.34,0.0,0.99998,0.0,0.00295]
[1779434512016,59.0,77394.59,0.0,0.99998,0.0,0.00296]
[1779434512153,59.0,77394.59,0.0,0.99998,0.0,0.00296]
[1779434513024,59.0,77393.24,0.0,0.99998,0.0,0.00297]
[1779434514675,59.0,77393.22,0.0,0.99998,0.0,0.00297]
[1779434515038,59.0,77393.12,0.0,0.99998,0.0,0.00297]
[1779434520073,59.0,77393.25,0.0,0.99998,0.0,0.00297]
[1779434522087,59.0,77397.58,0.0,0.99998,0.0,0.00295]
[1779434523094,59.0,77402.36,0.0,0.99998,0.0,0.00292]
[1779434524101,59.0,77403.2,0.0,0.99998,0.0,0.00292]
[1779434525672,59.0,77403.2,0.0,0.99998,0.0,0.00292]
[1779434525773,59.0,77403.2,0.0,0.99998,0.0,0.00292]
[1779434527121,59.0,77405.11,0.0,0.99998,0.0,0.00291]
[1779434528129,59.0,77406.75,0.0,0.99998,0.0,0.0029]
[1779434529981,59.0,77409.26,0.0,0.99998,0.0,0.00289]
[1779434530260,59.0,77409.26,0.0,0.99998,0.0,0.00289]
[1779434530278,59.0,77409.26,0.0,0.99998,0.0,0.00289]
[1779434534171,59.0,77409.97,0.0,0.99998,0.0,0.00288]
[1779434539207,59.0,77409.33,0.0,0.99998,0.0,0.00289]
[1779434541220,59.0,77407.49,0.0,0.99998,0.0,0.0029]
[1779434543781,59.0,77405.96,0.0,0.99998,0.0,0.0029]
[1779434544290,59.0,77405.96,0.0,0.99998,0.0,0.0029]
[1779434544521,59.0,77405.96,0.0,0.99998,0.0,0.0029]
[1779434546777,59.0,77405.63,0.0,0.99998,0.0,0.00291]
[1779434546875,59.0,77405.62,0.0,0.99998,0.0,0.00291]
[1779434550902,59.0,77405.65,0.0,0.99998,0.0,0.00291]
[1779434551029,59.0,77405.65,0.0,0.99998,0.0,0.00291]
[1779434551051,59.0,77405.69,0.0,0.99998,0.0,0.00289]
[1779434554923,59.0,77407.25,0.0,0.99998,0.0,0.00288]
[1779434555031,59.0,77407.25,0.0,0.99998,0.0,0.00288]
[1779434555339,59.0,77406.12,0.0,0.99998,0.0,0.00289]
[1779434555528,59.0,77406.12,0.0,0.99998,0.0,0.00289]
[1779434555630,59.0,77407.28,0.0,0.99998,0.0,0.00288]
[1779434557337,59.0,77410.5,0.0,0.99998,0.0,0.00286]
[1779434561365,59.0,77413.91,0.0,0.99998,0.0,0.00285]
[1779434566403,59.0,77414.83,0.0,0.99998,0.0,0.00284]
[1779434571438,59.0,77415.47,0.0,0.99998,0.0,0.00284]
[1779434576473,59.0,77415.47,0.0,0.99998,0.0,0.00284]
[1779434582515,59.0,77415.35,0.0,0.99998,0.0,0.00284]
[1779434583522,59.0,77412.86,0.0,0.99998,0.0,0.00285]
[1779434588557,59.0,77414.11,0.0,0.99998,0.0,0.00285]
[1779434592585,59.0,77408.34,0.0,0.99998,0.0,0.00288]
[1779434593593,59.0,77405.25,0.0,0.99998,0.0,0.00289]
[1779434598628,59.0,77405.23,0.0,0.99998,0.0,0.00289]
[1779434603664,59.0,77405.65,0.0,0.99998,0.0,0.00289]
[1779434608698,59.0,77401.25,0.0,0.99998,0.0,0.00291]
[1779434613734,59.0,77404.05,0.0,0.99998,0.0,0.00288]
[1779434618769,59.0,77403.11,0.0,0.99998,0.0,0.00288]
[1779434623807,59.0,77401.15,0.0,0.99998,0.0,0.00289]
[1779434624814,59.0,77398.09,0.0,0.99998,0.0,0.00291]
[1779434626829,59.0,77394.96,0.0,0.99998,0.0,0.00292]
[1779434631864,59.0,77393.86,0.0,0.99998,0.0,0.00293]
[1779434636899,59.0,77393.95,0.0,0.99998,0.0,0.00293]
[1779434649989,59.0,77394.02,0.0,0.99998,0.0,0.00293]
[1779434656033,59.0,77393.66,0.0,0.99998,0.0,0.00293]
[1779434661163,59.0,77393.64,0.0,0.99998,0.0,0.00293]
[1779434668118,59.0,77393.53,0.0,0.99998,0.0,0.00293]
[1779434671139,59.0,77392.63,0.0,0.99998,0.0,0.00292]
[1779434675170,59.0,77388.34,0.0,0.99998,0.0,0.00294]
[1779434680205,59.0,77388.9,0.0,0.99998,0.0,0.00294]
[1779434685240,59.0,77388.12,0.0,0.99998,0.0,0.00294]
[1779434689111,59.0,77388.02,0.0,0.99998,0.0,0.00294]
[1779434689789,59.0,77385.28,0.0,0.99998,0.0,0.00295]
[1779434690776,59.0,77385.28,0.0,0.99998,0.0,0.00295]
[1779434697324,59.0,77384.28,0.0,0.99998,0.0,0.00296]
[1779434702359,59.0,77384.06,0.0,0.99998,0.0,0.00296]
[1779434704756,59.0,77384.04,0.0,0.99998,0.0,0.00296]
[1779434704772,59.0,77384.04,0.0,0.99998,0.0,0.00296]
[1779434704954,59.0,77384.04,0.0,0.99998,0.0,0.00296]
[1779434705022,59.0,77384.04,0.0,0.99998,0.0,0.00296]
[1779434705124,59.0,77384.32,0.0,0.99998,0.0,0.00296]
[1779434713436,59.0,77383.86,0.0,0.99998,0.0,0.00296]
[1779434719478,59.0,77383.95,0.0,0.99998,0.0,0.00296]
[1779434721503,59.0,77383.95,0.0,0.99998,0.0,0.00296]
[1779434721523,59.0,77383.95,0.0,0.99998,0.0,0.00296]
[1779434721766,59.0,77383.95,0.0,0.99998,0.0,0.00296]
[1779434722021,59.0,77383.95,0.0,0.99998,0.0,0.00296]
[1779434722023,59.0,77383.95,0.0,0.99998,0.0,0.00296]
[1779434731562,59.0,77387.99,0.0,0.99998,0.0,0.00292]
[1779434733575,59.0,77390.54,0.0,0.99998,0.0,0.00291]
[1779434738611,59.0,77393.27,0.0,0.99998,0.0,0.0029]
[1779434739618,59.0,77396.95,0.0,0.99998,0.0,0.00288]
[1779434740625,59.0,77399.68,0.0,0.99998,0.0,0.00286]
[1779434744049,59.0,77400.09,0.0,0.99998,0.0,0.00286]
[1779434744273,59.0,77400.09,0.0,0.99998,0.0,0.00286]
[1779434744150,59.0,77400.18,0.0,0.99998,0.0,0.00286]
[1779434744544,59.0,77400.18,0.0,0.99998,0.0,0.00286]
[1779434744773,59.0,77400.18,0.0,0.99998,0.0,0.00286]
[1779434751701,59.0,77399.81,0.0,0.99998,0.0,0.00286]
[1779434755730,59.0,77401.85,0.0,0.99998,0.0,0.00285]
[1779434757356,59.0,77401.73,0.0,0.99998,0.0,0.00285]
[1779434757522,59.0,77401.73,0.0,0.99998,0.0,0.00285]
[1779434757851,59.0,77401.73,0.0,0.99998,0.0,0.00285]
[1779434758025,59.0,77401.73,0.0,0.99998,0.0,0.00285]
[1779434758126,59.0,77401.76,0.0,0.99998,0.0,0.00285]
[1779434762778,59.0,77399.57,0.0,0.99998,0.0,0.00286]
[1779434767813,59.0,77392.8,0.0,0.99998,0.0,0.0029]
[1779434768919,59.0,77392.8,0.0,0.99998,0.0,0.0029]
[1779434769024,59.0,77392.8,0.0,0.99998,0.0,0.0029]
[1779434769125,59.0,77392.1,0.0,0.99998,0.0,0.0029]
[1779434769345,59.0,77392.1,0.0,0.99998,0.0,0.0029]
[1779434769522,59.0,77392.1,0.0,0.99998,0.0,0.0029]
[1779434775139,59.0,77391.96,0.0,0.99998,0.0,0.0029]
[1779434775274,59.0,77391.96,0.0,0.99998,0.0,0.0029]
[1779434779536,59.0,77391.93,0.0,0.99998,0.0,0.0029]
[1779434779771,59.0,77391.93,0.0,0.99998,0.0,0.0029]
[1779434779899,59.0,77391.92,0.0,0.99998,0.0,0.0029]
[1779434786949,59.0,77391.71,0.0,0.99998,0.0,0.0029]
[1779434791523,59.0,77391.17,0.0,0.99998,0.0,0.00291]
[1779434791774,59.0,77391.17,0.0,0.99998,0.0,0.00291]
[1779434798027,59.0,77391.63,0.0,0.99998,0.0,0.00289]
[1779434803062,59.0,77391.62,0.0,0.99998,0.0,0.00289]
[1779434808097,59.0,77391.55,0.0,0.99998,0.0,0.00289]
[1779434812125,59.0,77395.01,0.0,0.99998,0.0,0.00287]
[1779434812539,59.0,77395.01,0.0,0.99998,0.0,0.00287]
[1779434812728,59.0,77395.01,0.0,0.99998,0.0,0.00287]
[1779434812777,59.0,77395.01,0.0,0.99998,0.0,0.00287]
[1779434813133,59.0,77396.33,0.0,0.99998,0.0,0.00286]
[1779434818167,59.0,77398.32,0.0,0.99998,0.0,0.00285]
[1779434819253,59.0,77398.32,0.0,0.99998,0.0,0.00285]
[1779434819270,59.0,77398.32,0.0,0.99998,0.0,0.00285]
[1779434819354,59.0,77399.0,0.0,0.99998,0.0,0.00285]
[1779434819561,59.0,77399.0,0.0,0.99998,0.0,0.00285]
[1779434819780,59.0,77399.0,0.0,0.99998,0.0,0.00285]
[1779434822196,59.0,77401.08,0.0,0.99998,0.0,0.00284]
[1779434824600,59.0,77401.8,0.0,0.99998,0.0,0.00284]
[1779434824776,59.0,77401.8,0.0,0.99998,0.0,0.00284]
[1779434825217,59.0,77401.82,0.0,0.99998,0.0,0.00284]
[1779434826733,59.0,77402.68,0.0,0.99998,0.0,0.00283]
[1779434826771,59.0,77402.68,0.0,0.99998,0.0,0.00283]
[1779434831259,59.0,77404.93,0.0,0.99998,0.0,0.00282]
[1779434832911,59.0,77405.96,0.0,0.99998,0.0,0.00282]
[1779434833029,59.0,77405.96,0.0,0.99998,0.0,0.00282]
[1779434833312,59.0,77405.96,0.0,0.99998,0.0,0.00282]
[1779434833273,59.0,77405.99,0.0,0.99998,0.0,0.00282]
[1779434833522,59.0,77405.99,0.0,0.99998,0.0,0.00282]
[1779434838052,59.0,77407.18,0.0,0.99998,0.0,0.00281]
[1779434838275,59.0,77407.18,0.0,0.99998,0.0,0.00281]
[1779434838308,59.0,77407.64,0.0,0.99998,0.0,0.00281]
[1779434839315,59.0,77410.35,0.0,0.99998,0.0,0.0028]
[1779434840322,59.0,77413.95,0.0,0.99998,0.0,0.00278]
[1779434842133,59.0,77413.76,0.0,0.99998,0.0,0.00278]
[1779434842279,59.0,77413.76,0.0,0.99998,0.0,0.00278]
[1779434847371,59.0,77414.28,0.0,0.99998,0.0,0.00278]
[1779434848377,59.0,77416.6,0.0,0.99998,0.0,0.00277]
[1779434849385,59.0,77419.7,0.0,0.99998,0.0,0.00275]
[1779434849694,59.0,77419.7,0.0,0.99998,0.0,0.00275]
[1779434849772,59.0,77419.7,0.0,0.99998,0.0,0.00275]
[1779434850354,59.0,77419.7,0.0,0.99998,0.0,0.00275]
[1779434850392,59.0,77420.02,0.0,0.99998,0.0,0.00275]
[1779434850525,59.0,77420.02,0.0,0.99998,0.0,0.00275]
[1779434851399,59.0,77419.94,0.0,0.99998,0.0,0.00273]
[1779434855426,59.0,77424.35,0.0,0.99998,0.0,0.00271]
[1779434856434,59.0,77426.57,0.0,0.99998,0.0,0.0027]
[1779434858357,59.0,77426.57,0.0,0.99998,0.0,0.0027]
[1779434858373,59.0,77429.67,0.0,0.99999,0.0,0.00269]
[1779434858522,59.0,77429.67,0.0,0.99999,0.0,0.00269]
[1779434858884,59.0,77429.67,0.0,0.99999,0.0,0.00269]
[1779434859032,59.0,77429.67,0.0,0.99999,0.0,0.00269]
[1779434859136,59.0,77429.62,0.0,0.99999,0.0,0.00269]
[1779434864490,59.0,77430.01,0.0,0.99999,0.0,0.00269]
[1779434866725,59.0,77430.25,0.0,0.99999,0.0,0.00269]
[1779434866777,59.0,77430.25,0.0,0.99999,0.0,0.00269]
[1779434866796,59.0,77429.68,0.0,0.99999,0.0,0.00269]
[1779434867679,59.0,77429.68,0.0,0.99999,0.0,0.00269]
[1779434867774,59.0,77429.68,0.0,0.99999,0.0,0.00269]
[1779434874292,59.0,77429.1,0.0,0.99999,0.0,0.00269]
[1779434874393,59.0,77428.46,0.0,0.99999,0.0,0.00269]
[1779434874528,59.0,77428.46,0.0,0.99999,0.0,0.00269]
[1779434874793,59.0,77428.46,0.0,0.99999,0.0,0.00269]
[1779434875025,59.0,77428.46,0.0,0.99999,0.0,0.00269]
[1779434875570,59.0,77427.8,0.0,0.99999,0.0,0.0027]
[1779434880605,59.0,77428.01,0.0,0.99999,0.0,0.0027]
[1779434883625,59.0,77426.27,0.0,0.99998,0.0,0.0027]
[1779434884761,59.0,77426.27,0.0,0.99998,0.0,0.0027]
[1779434884775,59.0,77426.27,0.0,0.99998,0.0,0.0027]
[1779434884862,59.0,77426.14,0.0,0.99998,0.0,0.0027]
[1779434885497,59.0,77426.14,0.0,0.99998,0.0,0.0027]
[1779434885524,59.0,77426.14,0.0,0.99998,0.0,0.0027]
[1779434890676,59.0,77427.07,0.0,0.99998,0.0,0.0027]
[1779434895711,59.0,77427.4,0.0,0.99999,0.0,0.0027]
[1779434900882,59.0,77427.37,0.0,0.99999,0.0,0.0027]
[1779434901027,59.0,77427.37,0.0,0.99999,0.0,0.0027]
[1779434901125,59.0,77427.37,0.0,0.99999,0.0,0.0027]
[1779434901271,59.0,77427.37,0.0,0.99999,0.0,0.0027]
[1779434901371,59.0,77427.54,0.0,0.99999,0.0,0.0027]
[1779434906789,59.0,77428.5,0.0,0.99999,0.0,0.00269]
[1779434908034,59.0,77428.5,0.0,0.99999,0.0,0.00269]
[1779434908275,59.0,77428.5,0.0,0.99999,0.0,0.00269]
[1779434908373,59.0,77428.35,0.0,0.99999,0.0,0.00269]
[1779434908636,59.0,77428.35,0.0,0.99999,0.0,0.00269]
[1779434908775,59.0,77428.35,0.0,0.99999,0.0,0.00269]
[1779434910817,59.0,77430.37,0.0,0.99999,0.0,0.00268]
[1779434916859,59.0,77431.21,0.0,0.99999,0.0,0.00266]
[1779434918354,59.0,77431.21,0.0,0.99999,0.0,0.00266]
[1779434918374,59.0,77430.93,0.0,0.99999,0.0,0.00267]
[1779434918527,59.0,77430.93,0.0,0.99999,0.0,0.00267]
[1779434919090,59.0,77430.93,0.0,0.99999,0.0,0.00267]
[1779434919275,59.0,77430.93,0.0,0.99999,0.0,0.00267]
[1779434919375,59.0,77431.12,0.0,0.99999,0.0,0.00266]
[1779434924915,59.0,77430.76,0.0,0.99999,0.0,0.00267]
[1779434929950,59.0,77430.87,0.0,0.99999,0.0,0.00267]
[1779434934985,59.0,77432.05,0.0,0.99999,0.0,0.00266]
[1779434937786,59.0,77432.08,0.0,0.99999,0.0,0.00266]
[1779434938023,59.0,77432.08,0.0,0.99999,0.0,0.00266]
[1779434938419,59.0,77432.08,0.0,0.99999,0.0,0.00266]
[1779434938125,59.0,77431.7,0.0,0.99999,0.0,0.00266]
[1779434938523,59.0,77431.7,0.0,0.99999,0.0,0.00266]
[1779434944053,59.0,77431.51,0.0,0.99999,0.0,0.00266]
[1779434945316,59.0,77431.51,0.0,0.99999,0.0,0.00266]
[1779434945487,59.0,77432.03,0.0,0.99999,0.0,0.00266]
[1779434945520,59.0,77432.03,0.0,0.99999,0.0,0.00266]
[1779434945707,59.0,77432.03,0.0,0.99999,0.0,0.00266]
[1779434945772,59.0,77432.03,0.0,0.99999,0.0,0.00266]
[1779434946067,59.0,77431.93,0.0,0.99999,0.0,0.00266]
[1779434951102,59.0,77431.62,0.0,0.99999,0.0,0.00266]
[1779434957144,59.0,77431.49,0.0,0.99999,0.0,0.00266]
[1779434964193,59.0,77431.41,0.0,0.99999,0.0,0.00266]
[1779434968360,59.0,77431.06,0.0,0.99999,0.0,0.00266]
[1779434968518,59.0,77431.06,0.0,0.99999,0.0,0.00266]
[1779434968522,59.0,77431.06,0.0,0.99999,0.0,0.00266]
[1779434968739,59.0,77431.06,0.0,0.99999,0.0,0.00266]
[1779434968773,59.0,77431.06,0.0,0.99999,0.0,0.00266]
[1779434969227,59.0,77431.61,0.0,0.99999,0.0,0.00266]
[1779434972249,59.0,77431.01,0.0,0.99999,0.0,0.00265]
[1779434977080,59.0,77432.22,0.0,0.99999,0.0,0.00264]
[1779434977272,59.0,77432.22,0.0,0.99999,0.0,0.00264]
[1779434977288,59.0,77431.59,0.0,0.99999,0.0,0.00265]
[1779434977965,59.0,77431.59,0.0,0.99999,0.0,0.00265]
[1779434978027,59.0,77431.59,0.0,0.99999,0.0,0.00265]
[1779434984337,59.0,77431.58,0.0,0.99999,0.0,0.00265]
[1779434986849,59.0,77431.14,0.0,0.99999,0.0,0.00265]
[1779434987023,59.0,77431.14,0.0,0.99999,0.0,0.00265]
[1779434987358,59.0,77431.26,0.0,0.99999,0.0,0.00265]
[1779434987841,59.0,77431.26,0.0,0.99999,0.0,0.00265]
[1779434988027,59.0,77431.26,0.0,0.99999,0.0,0.00265]
[1779434991386,59.0,77432.71,0.0,0.99999,0.0,0.00264]
[1779434996421,59.0,77433.52,0.0,0.99999,0.0,0.00264]
[1779434997985,59.0,77433.43,0.0,0.99999,0.0,0.00264]
[1779434998022,59.0,77433.43,0.0,0.99999,0.0,0.00264]
[1779434998435,59.0,77432.95,0.0,0.99999,0.0,0.00264]
[1779434998862,59.0,77432.95,0.0,0.99999,0.0,0.00264]
[1779434999029,59.0,77432.95,0.0,0.99999,0.0,0.00264]
[1779435004477,59.0,77433.63,0.0,0.99999,0.0,0.00264]
[1779435007505,59.0,77438.63,0.0,0.99999,0.0,0.00261]
[1779435008462,59.0,77438.63,0.0,0.99999,0.0,0.00261]
[1779435008521,59.0,77438.63,0.0,0.99999,0.0,0.00261]
[1779435008552,59.0,77440.34,0.0,0.99999,0.0,0.00261]
[1779435010674,59.0,77440.89,0.0,0.99999,0.0,0.0026]
[1779435010772,59.0,77440.89,0.0,0.99999,0.0,0.0026]
[1779435016568,59.0,77441.68,0.0,0.99999,0.0,0.0026]
[1779435021603,59.0,77441.0,0.0,0.99999,0.0,0.0026]
[1779435021632,59.0,77441.0,0.0,0.99999,0.0,0.0026]
[1779435021770,59.0,77441.0,0.0,0.99999,0.0,0.0026]
[1779435022610,59.0,77441.31,0.0,0.99999,0.0,0.0026]
[1779435022888,59.0,77441.31,0.0,0.99999,0.0,0.0026]
[1779435023023,59.0,77441.31,0.0,0.99999,0.0,0.0026]
[1779435025631,59.0,77444.19,0.0,0.99999,0.0,0.00259]
[1779435027712,59.0,77444.86,0.0,0.99999,0.0,0.00259]
[1779435027769,59.0,77444.86,0.0,0.99999,0.0,0.00259]
[1779435027895,59.0,77444.86,0.0,0.99999,0.0,0.00259]
[1779435028028,59.0,77444.86,0.0,0.99999,0.0,0.00259]
[1779435028122,59.0,77445.85,0.0,0.99999,0.0,0.00258]
[1779435029659,59.0,77448.55,0.0,0.99999,0.0,0.00257]
[1779435032562,59.0,77448.94,0.0,0.99999,0.0,0.00257]
[1779435032582,59.0,77449.93,0.0,0.99999,0.0,0.00255]
[1779435032774,59.0,77449.93,0.0,0.99999,0.0,0.00255]
[1779435032873,59.0,77451.96,0.0,0.99999,0.0,0.00254]
[1779435033775,59.0,77451.96,0.0,0.99999,0.0,0.00254]
[1779435034034,59.0,77451.96,0.0,0.99999,0.0,0.00254]
[1779435034106,59.0,77453.11,0.0,0.99999,0.0,0.00253]
[1779435034694,59.0,77454.53,0.0,0.99999,0.0,0.00253]
[1779435036709,59.0,77456.34,0.0,0.99999,0.0,0.00252]
[1779435040268,59.0,77456.86,0.0,0.99999,0.0,0.00252]
[1779435040487,59.0,77457.13,0.0,0.99999,0.0,0.00252]
[1779435042294,59.0,77455.77,0.0,0.99999,0.0,0.00252]
[1779435042773,59.0,77455.77,0.0,0.99999,0.0,0.00252]
[1779435042894,59.0,77455.77,0.0,0.99999,0.0,0.00252]
[1779435043026,59.0,77455.77,0.0,0.99999,0.0,0.00252]
[1779435043125,59.0,77453.87,0.0,0.99999,0.0,0.00253]
[1779435045481,59.0,77454.66,0.0,0.99999,0.0,0.00253]
[1779435045772,59.0,77455.83,0.0,0.99999,0.0,0.00252]
[1779435047437,59.0,77455.83,0.0,0.99999,0.0,0.00252]
[1779435047524,59.0,77455.83,0.0,0.99999,0.0,0.00252]
[1779435047602,59.0,77454.76,0.0,0.99999,0.0,0.00253]
[1779435050806,59.0,77455.83,0.0,0.99999,0.0,0.00252]
[1779435053438,59.0,77459.96,0.0,0.99999,0.0,0.0025]
[1779435053829,59.0,77468.55,0.0,0.99999,0.0,0.00247]
[1779435054678,59.0,77468.55,0.0,0.99999,0.0,0.00247]
[1779435054776,59.0,77468.55,0.0,0.99999,0.0,0.00247]
[1779435054835,59.0,77468.04,0.0,0.99999,0.0,0.00247]
[1779435055842,59.0,77465.26,0.0,0.99999,0.0,0.00248]
[1779435060878,59.0,77463.76,0.0,0.99999,0.0,0.00249]
[1779435061823,59.0,77463.76,0.0,0.99999,0.0,0.00249]
[1779435062025,59.0,77463.76,0.0,0.99999,0.0,0.00249]
[1779435063013,59.0,77463.76,0.0,0.99999,0.0,0.00249]
[1779435063021,59.0,77463.76,0.0,0.99999,0.0,0.00249]
[1779435063221,59.0,77463.84,0.0,0.99999,0.0,0.00249]
[1779435069941,59.0,77461.19,0.0,0.99999,0.0,0.0025]
[1779435071957,59.0,77458.18,0.0,0.99999,0.0,0.00251]
[1779435072707,59.0,77458.18,0.0,0.99999,0.0,0.00251]
[1779435072774,59.0,77458.18,0.0,0.99999,0.0,0.00251]
[1779435072964,59.0,77452.0,0.0,0.99999,0.0,0.00254]
[1779435073920,59.0,77452.0,0.0,0.99999,0.0,0.00254]
[1779435074023,59.0,77452.0,0.0,0.99999,0.0,0.00254]
[1779435074081,59.0,77448.29,0.0,0.99999,0.0,0.00255]
[1779435080227,59.0,77448.1,0.0,0.99999,0.0,0.00256]
[1779435080271,59.0,77448.1,0.0,0.99999,0.0,0.00256]
[1779435086055,59.0,77449.27,0.0,0.99999,0.0,0.00255]
[1779435087584,59.0,77449.27,0.0,0.99999,0.0,0.00255]
[1779435087772,59.0,77450.78,0.0,0.99999,0.0,0.00254]
[1779435088399,59.0,77450.78,0.0,0.99999,0.0,0.00254]
[1779435088530,59.0,77450.78,0.0,0.99999,0.0,0.00254]
[1779435088611,59.0,77451.25,0.0,0.99999,0.0,0.00254]
[1779435090084,59.0,77449.19,0.0,0.99999,0.0,0.00255]
[1779435091097,59.0,77448.35,0.0,0.99999,0.0,0.00254]
[1779435091718,59.0,77448.35,0.0,0.99999,0.0,0.00254]
[1779435091772,59.0,77448.35,0.0,0.99999,0.0,0.00254]
[1779435092104,59.0,77444.12,0.0,0.99999,0.0,0.00256]
[1779435093110,59.0,77441.4,0.0,0.99999,0.0,0.00257]
[1779435094344,59.0,77441.4,0.0,0.99999,0.0,0.00257]
[1779435094527,59.0,77441.4,0.0,0.99999,0.0,0.00257]
[1779435094624,59.0,77440.21,0.0,0.99999,0.0,0.00257]
[1779435096440,59.0,77439.89,0.0,0.99999,0.0,0.00258]
[1779435096542,59.0,77439.89,0.0,0.99999,0.0,0.00258]
[1779435096602,59.0,77432.79,0.0,0.99999,0.0,0.00261]
[1779435097139,59.0,77428.68,0.0,0.99999,0.0,0.00263]
[1779435100160,59.0,77430.78,0.0,0.99999,0.0,0.00262]
[1779435101639,59.0,77430.78,0.0,0.99999,0.0,0.00262]
[1779435101776,59.0,77429.83,0.0,0.99999,0.0,0.00262]
[1779435102174,59.0,77430.08,0.0,0.99999,0.0,0.00262]
[1779435106202,59.0,77428.06,0.0,0.99999,0.0,0.00263]
[1779435109489,59.0,77427.26,0.0,0.99999,0.0,0.00263]
[1779435109523,59.0,77427.26,0.0,0.99999,0.0,0.00263]
[1779435115265,59.0,77425.52,0.0,0.99999,0.0,0.00264]
[1779435116916,59.0,77425.84,0.0,0.99999,0.0,0.00264]
[1779435117034,59.0,77425.84,0.0,0.99999,0.0,0.00264]
[1779435118106,59.0,77425.68,0.0,0.99999,0.0,0.00264]
[1779435118274,59.0,77425.68,0.0,0.99999,0.0,0.00264]
[1779435118285,59.0,77423.74,0.0,0.99999,0.0,0.00265]
[1779435122328,59.0,77424.66,0.0,0.99999,0.0,0.00264]
[1779435122524,59.0,77424.66,0.0,0.99999,0.0,0.00264]
[1779435128358,59.0,77423.9,0.0,0.99999,0.0,0.00265]
[1779435129365,59.0,77426.65,0.0,0.99999,0.0,0.00264]
[1779435130137,59.0,77426.65,0.0,0.99999,0.0,0.00264]
[1779435130276,59.0,77426.65,0.0,0.99999,0.0,0.00264]
[1779435130372,59.0,77429.13,0.0,0.99999,0.0,0.00262]
[1779435131684,59.0,77429.13,0.0,0.99999,0.0,0.00262]
[1779435131776,59.0,77430.48,0.0,0.99999,0.0,0.00262]
[1779435132385,59.0,77429.91,0.0,0.99999,0.0,0.00262]
[1779435137220,59.0,77430.23,0.0,0.99999,0.0,0.00262]
[1779435137270,59.0,77430.23,0.0,0.99999,0.0,0.00262]
[1779435142456,59.0,77429.56,0.0,0.99999,0.0,0.00262]
[1779435145089,59.0,77429.63,0.0,0.99999,0.0,0.00262]
[1779435145271,59.0,77429.63,0.0,0.99999,0.0,0.00262]
[1779435146605,59.0,77429.63,0.0,0.99999,0.0,0.00262]
[1779435146623,59.0,77429.95,0.0,0.99999,0.0,0.00262]
[1779435146776,59.0,77429.95,0.0,0.99999,0.0,0.00262]
[1779435151519,59.0,77429.23,0.0,0.99999,0.0,0.00261]
[1779435153730,59.0,77429.44,0.0,0.99999,0.0,0.00261]
[1779435153771,59.0,77429.45,0.0,0.99999,0.0,0.00261]
[1779435159575,59.0,77428.25,0.0,0.99999,0.0,0.00261]
[1779435160623,59.0,77428.25,0.0,0.99999,0.0,0.00261]
[1779435160713,59.0,77428.25,0.0,0.99999,0.0,0.00261]
[1779435160720,59.0,77426.8,0.0,0.99999,0.0,0.00262]
[1779435160770,59.0,77426.8,0.0,0.99999,0.0,0.00262]
[1779435166624,59.0,77426.35,0.0,0.99999,0.0,0.00262]
[1779435167185,59.0,77426.35,0.0,0.99999,0.0,0.00262]
[1779435167269,59.0,77426.35,0.0,0.99999,0.0,0.00262]
[1779435167574,59.0,77426.35,0.0,0.99999,0.0,0.00262]
[1779435167631,59.0,77426.62,0.0,0.99999,0.0,0.00262]
[1779435167771,59.0,77426.62,0.0,0.99999,0.0,0.00262]
[1779435176694,59.0,77427.26,0.0,0.99999,0.0,0.00262]
[1779435178708,59.0,77423.62,0.0,0.99999,0.0,0.00263]
[1779435182753,59.0,77419.91,0.0,0.99999,0.0,0.00265]
[1779435184767,59.0,77417.44,0.0,0.99999,0.0,0.00266]
[1779435194187,59.0,77417.44,0.0,0.99999,0.0,0.00266]
[1779435194771,59.0,77417.44,0.0,0.99999,0.0,0.00266]
[1779435194840,59.0,77413.24,0.0,0.99999,0.0,0.00268]
[1779435198002,59.0,77412.52,0.0,0.99999,0.0,0.00268]
[1779435198023,59.0,77412.52,0.0,0.99999,0.0,0.00268]
[1779435198103,59.0,77412.36,0.0,0.99999,0.0,0.00268]
[1779435208938,59.0,77412.0,0.0,0.99999,0.0,0.00269]
[1779435211784,59.0,77412.0,0.0,0.99999,0.0,0.00269]
[1779435212194,59.0,77411.82,0.0,0.99999,0.0,0.00267]
[1779435218002,59.0,77405.64,0.0,0.99998,0.0,0.0027]
[1779435219249,59.0,77405.64,0.0,0.99998,0.0,0.0027]
[1779435219274,59.0,77405.64,0.0,0.99998,0.0,0.0027]
[1779435219370,59.0,77403.83,0.0,0.99998,0.0,0.00271]
[1779435224047,59.0,77401.31,0.0,0.99998,0.0,0.00272]
[1779435232103,59.0,77399.37,0.0,0.99998,0.0,0.00273]
[1779435243182,59.0,77399.23,0.0,0.99998,0.0,0.00273]
[1779435249224,59.0,77397.43,0.0,0.99998,0.0,0.00274]
[1779435257280,59.0,77397.0,0.0,0.99998,0.0,0.00274]
[1779435263322,59.0,77396.96,0.0,0.99998,0.0,0.00274]
[1779435269365,59.0,77396.67,0.0,0.99998,0.0,0.00274]
[1779435271379,59.0,77396.65,0.0,0.99998,0.0,0.00272]
[1779435272386,59.0,77393.67,0.0,0.99998,0.0,0.00274]
[1779435278428,59.0,77392.16,0.0,0.99998,0.0,0.00274]
[1779435288498,59.0,77391.83,0.0,0.99998,0.0,0.00275]
[1779435298568,59.0,77392.01,0.0,0.99998,0.0,0.00274]
[1779435303602,59.0,77397.12,0.0,0.99998,0.0,0.00272]
[1779435305617,59.0,77400.8,0.0,0.99998,0.0,0.0027]
[1779435310652,59.0,77401.15,0.0,0.99998,0.0,0.0027]
[1779435315687,59.0,77399.39,0.0,0.99998,0.0,0.00271]
[1779435317701,59.0,77397.35,0.0,0.99998,0.0,0.00272]
[1779435323749,59.0,77395.46,0.0,0.99998,0.0,0.00273]
[1779435328781,59.0,77396.02,0.0,0.99998,0.0,0.00273]
[1779435335830,59.0,77396.38,0.0,0.99998,0.0,0.00271]
[1779435338851,59.0,77392.89,0.0,0.99998,0.0,0.00272]
[1779435340865,59.0,77390.85,0.0,0.99998,0.0,0.00273]
[1779435345900,59.0,77389.93,0.0,0.99998,0.0,0.00274]
[1779435353956,59.0,77389.12,0.0,0.99998,0.0,0.00274]
[1779435364026,59.0,77390.44,0.0,0.99998,0.0,0.00274]
[1779435374096,59.0,77390.08,0.0,0.99998,0.0,0.00274]
[1779435378124,59.0,77387.7,0.0,0.99998,0.0,0.00275]
[1779435379131,59.0,77381.41,0.0,0.99998,0.0,0.00278]
[1779435384166,59.0,77381.03,0.0,0.99998,0.0,0.00278]
[1779435389200,59.0,77379.22,0.0,0.99998,0.0,0.00279]
[1779435395247,59.0,77380.96,0.0,0.99998,0.0,0.00276]
[1779435400282,59.0,77380.96,0.0,0.99998,0.0,0.00276]
[1779435405316,59.0,77381.39,0.0,0.99998,0.0,0.00276]
[1779435408338,59.0,77378.92,0.0,0.99998,0.0,0.00277]
[1779435413373,59.0,77377.67,0.0,0.99998,0.0,0.00278]
[1779435419415,59.0,77376.58,0.0,0.99998,0.0,0.00278]
[1779435423823,59.0,77376.09,0.0,0.99998,0.0,0.00279]
[1779435423925,59.0,77372.64,0.0,0.99998,0.0,0.0028]
[1779435424771,59.0,77372.64,0.0,0.99998,0.0,0.0028]
[1779435424788,59.0,77368.7,0.0,0.99998,0.0,0.00282]
[1779435426291,59.0,77367.9,0.0,0.99998,0.0,0.00283]
[1779435426524,59.0,77367.9,0.0,0.99998,0.0,0.00283]
[1779435426623,59.0,77367.39,0.0,0.99998,0.0,0.00283]
[1779435437542,59.0,77368.28,0.0,0.99998,0.0,0.00282]
[1779435438735,59.0,77368.28,0.0,0.99998,0.0,0.00282]
[1779435438773,59.0,77368.28,0.0,0.99998,0.0,0.00282]
[1779435438837,59.0,77373.49,0.0,0.99998,0.0,0.0028]
[1779435439556,59.0,77375.71,0.0,0.99998,0.0,0.00279]
[1779435441408,59.0,77376.99,0.0,0.99998,0.0,0.00278]
[1779435441532,59.0,77376.99,0.0,0.99998,0.0,0.00278]
[1779435441881,59.0,77376.99,0.0,0.99998,0.0,0.00278]
[1779435442020,59.0,77376.99,0.0,0.99998,0.0,0.00278]
[1779435441979,59.0,77378.16,0.0,0.99998,0.0,0.00278]
[1779435447612,59.0,77377.06,0.0,0.99998,0.0,0.00278]
[1779435451640,59.0,77382.36,0.0,0.99998,0.0,0.00274]
[1779435452648,59.0,77386.31,0.0,0.99998,0.0,0.00272]
[1779435453170,59.0,77386.31,0.0,0.99998,0.0,0.00272]
[1779435453275,59.0,77386.31,0.0,0.99998,0.0,0.00272]
[1779435453655,59.0,77387.52,0.0,0.99998,0.0,0.00271]
[1779435454779,59.0,77387.52,0.0,0.99998,0.0,0.00271]
[1779435455023,59.0,77387.52,0.0,0.99998,0.0,0.00271]
[1779435458138,59.0,77388.52,0.0,0.99998,0.0,0.00271]
[1779435458274,59.0,77388.52,0.0,0.99998,0.0,0.00271]
[1779435458375,59.0,77388.52,0.0,0.99998,0.0,0.00271]
[1779435458524,59.0,77388.52,0.0,0.99998,0.0,0.00271]
[1779435458690,59.0,77389.27,0.0,0.99998,0.0,0.00271]
[1779435463725,59.0,77390.05,0.0,0.99998,0.0,0.0027]
[1779435464182,59.0,77390.05,0.0,0.99998,0.0,0.0027]
[1779435464271,59.0,77390.05,0.0,0.99998,0.0,0.0027]
[1779435464724,59.0,77390.05,0.0,0.99998,0.0,0.0027]
[1779435464773,59.0,77390.05,0.0,0.99998,0.0,0.0027]
[1779435464782,59.0,77390.08,0.0,0.99998,0.0,0.0027]
[1779435466746,59.0,77393.21,0.0,0.99999,0.0,0.00269]
[1779435467753,59.0,77396.42,0.0,0.99999,0.0,0.00267]
[1779435469197,59.0,77396.47,0.0,0.99999,0.0,0.00267]
[1779435469273,59.0,77396.47,0.0,0.99999,0.0,0.00267]
[1779435469875,59.0,77396.47,0.0,0.99999,0.0,0.00267]
[1779435470021,59.0,77396.47,0.0,0.99999,0.0,0.00267]
[1779435469971,59.0,77396.95,0.0,0.99999,0.0,0.00267]
[1779435471781,59.0,77401.65,0.0,0.99999,0.0,0.00265]
[1779435474220,59.0,77403.28,0.0,0.99999,0.0,0.00264]
[1779435474269,59.0,77403.28,0.0,0.99999,0.0,0.00264]
[1779435474635,59.0,77403.28,0.0,0.99999,0.0,0.00264]
[1779435474771,59.0,77403.28,0.0,0.99999,0.0,0.00264]
[1779435474801,59.0,77403.34,0.0,0.99999,0.0,0.00264]
[1779435476815,59.0,77405.51,0.0,0.99999,0.0,0.00263]
[1779435482857,59.0,77405.08,0.0,0.99999,0.0,0.00263]
[1779435483478,59.0,77405.08,0.0,0.99999,0.0,0.00263]
[1779435483521,59.0,77405.08,0.0,0.99999,0.0,0.00263]
[1779435483864,59.0,77405.04,0.0,0.99999,0.0,0.00263]
[1779435484646,59.0,77405.04,0.0,0.99999,0.0,0.00263]
[1779435484772,59.0,77405.04,0.0,0.99999,0.0,0.00263]
[1779435489907,59.0,77406.41,0.0,0.99999,0.0,0.00263]
[1779435492408,59.0,77406.41,0.0,0.99999,0.0,0.00263]
[1779435492523,59.0,77406.41,0.0,0.99999,0.0,0.00263]
[1779435494516,59.0,77406.96,0.0,0.99999,0.0,0.00263]
[1779435494774,59.0,77406.96,0.0,0.99999,0.0,0.00263]
[1779435494946,59.0,77406.39,0.0,0.99999,0.0,0.00263]
[1779435496960,59.0,77408.12,0.0,0.99999,0.0,0.00262]
[1779435497228,59.0,77408.12,0.0,0.99999,0.0,0.00262]
[1779435497272,59.0,77408.12,0.0,0.99999,0.0,0.00262]
[1779435504434,59.0,77409.49,0.0,0.99999,0.0,0.00261]
[1779435504526,59.0,77409.49,0.0,0.99999,0.0,0.00261]
[1779435507457,59.0,77409.52,0.0,0.99999,0.0,0.00261]
[1779435507529,59.0,77409.52,0.0,0.99999,0.0,0.00261]
[1779435510053,59.0,77409.47,0.0,0.99999,0.0,0.00261]
[1779435511232,59.0,77409.47,0.0,0.99999,0.0,0.00261]
[1779435511273,59.0,77409.47,0.0,0.99999,0.0,0.00261]
[1779435517102,59.0,77409.22,0.0,0.99999,0.0,0.0026]
[1779435518344,59.0,77409.3,0.0,0.99999,0.0,0.0026]
[1779435518540,59.0,77409.3,0.0,0.99999,0.0,0.0026]
[1779435518631,59.0,77409.3,0.0,0.99999,0.0,0.0026]
[1779435518775,59.0,77409.3,0.0,0.99999,0.0,0.0026]
[1779435519116,59.0,77408.98,0.0,0.99999,0.0,0.0026]
[1779435524152,59.0,77408.96,0.0,0.99999,0.0,0.0026]
[1779435526398,59.0,77408.92,0.0,0.99999,0.0,0.0026]
[1779435526522,59.0,77408.92,0.0,0.99999,0.0,0.0026]
[1779435527582,59.0,77410.1,0.0,0.99999,0.0,0.0026]
[1779435527770,59.0,77410.1,0.0,0.99999,0.0,0.0026]
[1779435527790,59.0,77410.07,0.0,0.99999,0.0,0.0026]
[1779435532209,59.0,77406.19,0.0,0.99999,0.0,0.00261]
[1779435533216,59.0,77406.19,0.0,0.99999,0.0,0.00261]
[1779435533271,59.0,77406.19,0.0,0.99999,0.0,0.00261]
[1779435539097,59.0,77404.78,0.0,0.99999,0.0,0.00262]
[1779435539273,59.0,77405.2,0.0,0.99999,0.0,0.00262]
[1779435539485,59.0,77405.2,0.0,0.99999,0.0,0.00262]
[1779435539522,59.0,77405.2,0.0,0.99999,0.0,0.00262]
[1779435539590,59.0,77404.81,0.0,0.99999,0.0,0.00262]
[1779435545304,59.0,77404.34,0.0,0.99999,0.0,0.00262]
[1779435547222,59.0,77404.28,0.0,0.99999,0.0,0.00262]
[1779435547273,59.0,77404.28,0.0,0.99999,0.0,0.00262]
[1779435547317,59.0,77401.79,0.0,0.99999,0.0,0.00263]
[1779435548323,59.0,77400.13,0.0,0.99999,0.0,0.00264]
[1779435553359,59.0,77400.87,0.0,0.99999,0.0,0.00264]
[1779435555080,59.0,77400.87,0.0,0.99999,0.0,0.00264]
[1779435555274,59.0,77400.87,0.0,0.99999,0.0,0.00264]
[1779435555484,59.0,77400.87,0.0,0.99999,0.0,0.00264]
[1779435555527,59.0,77400.87,0.0,0.99999,0.0,0.00264]
[1779435555580,59.0,77400.87,0.0,0.99999,0.0,0.00264]
[1779435561415,59.0,77402.23,0.0,0.99999,0.0,0.00263]
[1779435562190,59.0,77402.23,0.0,0.99999,0.0,0.00263]
[1779435562280,59.0,77402.23,0.0,0.99999,0.0,0.00263]
[1779435563013,59.0,77402.23,0.0,0.99999,0.0,0.00263]
[1779435563023,59.0,77402.23,0.0,0.99999,0.0,0.00263]
[1779435563116,59.0,77402.2,0.0,0.99999,0.0,0.00263]
[1779435563429,59.0,77403.85,0.0,0.99999,0.0,0.00262]
[1779435564436,59.0,77406.51,0.0,0.99999,0.0,0.00261]
[1779435567145,59.0,77406.61,0.0,0.99999,0.0,0.00261]
[1779435567271,59.0,77406.94,0.0,0.99999,0.0,0.00261]
[1779435572492,59.0,77405.9,0.0,0.99999,0.0,0.0026]
[1779435573862,59.0,77405.9,0.0,0.99999,0.0,0.0026]
[1779435574028,59.0,77405.9,0.0,0.99999,0.0,0.0026]
[1779435574075,59.0,77404.4,0.0,0.99999,0.0,0.0026]
[1779435574583,59.0,77404.4,0.0,0.99999,0.0,0.0026]
[1779435574776,59.0,77404.4,0.0,0.99999,0.0,0.0026]
[1779435574863,59.0,77403.01,0.0,0.99999,0.0,0.00261]
[1779435578534,59.0,77401.13,0.0,0.99999,0.0,0.00262]
[1779435583399,59.0,77401.31,0.0,0.99999,0.0,0.00262]
[1779435583528,59.0,77401.31,0.0,0.99999,0.0,0.00262]
[1779435585052,59.0,77401.31,0.0,0.99999,0.0,0.00262]
[1779435585057,59.0,77401.31,0.0,0.99999,0.0,0.00262]
[1779435585271,59.0,77401.31,0.0,0.99999,0.0,0.00262]
[1779435585583,59.0,77401.02,0.0,0.99999,0.0,0.00262]
[1779435587597,59.0,77395.95,0.0,0.99999,0.0,0.00264]
[1779435588802,59.0,77395.95,0.0,0.99999,0.0,0.00264]
[1779435589019,59.0,77395.95,0.0,0.99999,0.0,0.00264]
[1779435589058,59.0,77393.87,0.0,0.99999,0.0,0.00265]
[1779435589611,59.0,77389.37,0.0,0.99999,0.0,0.00267]
[1779435592633,59.0,77386.56,0.0,0.99999,0.0,0.00269]
[1779435594234,59.0,77386.01,0.0,0.99998,0.0,0.00269]
[1779435594273,59.0,77386.01,0.0,0.99998,0.0,0.00269]
[1779435595145,59.0,77386.01,0.0,0.99998,0.0,0.00269]
[1779435594645,59.0,77386.45,0.0,0.99999,0.0,0.00269]
[1779435595272,59.0,77386.45,0.0,0.99999,0.0,0.00269]
[1779435600688,59.0,77386.23,0.0,0.99998,0.0,0.00269]
[1779435602702,59.0,77387.96,0.0,0.99999,0.0,0.00268]
[1779435603743,59.0,77387.96,0.0,0.99999,0.0,0.00268]
[1779435603769,59.0,77387.96,0.0,0.99999,0.0,0.00268]
[1779435603906,59.0,77387.93,0.0,0.99999,0.0,0.00268]
[1779435604324,59.0,77387.93,0.0,0.99999,0.0,0.00268]
[1779435604526,59.0,77387.93,0.0,0.99999,0.0,0.00268]
[1779435605724,59.0,77389.32,0.0,0.99999,0.0,0.00267]
[1779435606731,59.0,77391.53,0.0,0.99999,0.0,0.00266]
[1779435607738,59.0,77390.47,0.0,0.99999,0.0,0.00267]
[1779435609099,59.0,77390.47,0.0,0.99999,0.0,0.00267]
[1779435609201,59.0,77389.06,0.0,0.99999,0.0,0.00267]
[1779435609271,59.0,77389.06,0.0,0.99999,0.0,0.00267]
[1779435609590,59.0,77389.06,0.0,0.99999,0.0,0.00267]
[1779435609779,59.0,77389.06,0.0,0.99999,0.0,0.00267]
[1779435609843,59.0,77389.86,0.0,0.99999,0.0,0.00267]
[1779435610759,59.0,77391.94,0.0,0.99999,0.0,0.00266]
[1779435611765,59.0,77390.91,0.0,0.99999,0.0,0.00267]
[1779435614365,59.0,77391.29,0.0,0.99999,0.0,0.00266]
[1779435614528,59.0,77391.29,0.0,0.99999,0.0,0.00266]
[1779435615064,59.0,77391.29,0.0,0.99999,0.0,0.00266]
[1779435615165,59.0,77391.51,0.0,0.99999,0.0,0.00266]
[1779435615270,59.0,77391.51,0.0,0.99999,0.0,0.00266]
[1779435615794,59.0,77392.79,0.0,0.99999,0.0,0.00266]
[1779435620829,59.0,77393.99,0.0,0.99999,0.0,0.00265]
[1779435621341,59.0,77393.99,0.0,0.99999,0.0,0.00265]
[1779435621523,59.0,77393.99,0.0,0.99999,0.0,0.00265]
[1779435623850,59.0,77395.18,0.0,0.99999,0.0,0.00265]
[1779435628075,59.0,77394.96,0.0,0.99999,0.0,0.00265]
[1779435628149,59.0,77394.65,0.0,0.99999,0.0,0.00265]
[1779435628269,59.0,77394.65,0.0,0.99999,0.0,0.00265]
[1779435628971,59.0,77394.65,0.0,0.99999,0.0,0.00265]
[1779435629023,59.0,77394.65,0.0,0.99999,0.0,0.00265]
[1779435629073,59.0,77394.84,0.0,0.99999,0.0,0.00265]
[1779435631908,59.0,77394.18,0.0,0.99999,0.0,0.00263]
[1779435635936,59.0,77395.5,0.0,0.99999,0.0,0.00263]
[1779435636970,59.0,77395.5,0.0,0.99999,0.0,0.00263]
[1779435637022,59.0,77395.5,0.0,0.99999,0.0,0.00263]
[1779435642100,59.0,77396.42,0.0,0.99999,0.0,0.00262]
[1779435642776,59.0,77396.42,0.0,0.99999,0.0,0.00262]
[1779435642990,59.0,77395.84,0.0,0.99999,0.0,0.00263]
[1779435643306,59.0,77395.84,0.0,0.99999,0.0,0.00263]
[1779435643522,59.0,77395.84,0.0,0.99999,0.0,0.00263]
[1779435647018,59.0,77398.73,0.0,0.99999,0.0,0.00261]
[1779435650039,59.0,77408.33,0.0,0.99999,0.0,0.00257]
[1779435651046,59.0,77416.82,0.0,0.99999,0.0,0.00253]
[1779435652052,59.0,77423.49,0.0,0.99999,0.0,0.0025]
[1779435653060,59.0,77425.02,0.0,0.99999,0.0,0.0025]
[1779435654120,59.0,77425.02,0.0,0.99999,0.0,0.0025]
[1779435654271,59.0,77425.59,0.0,0.99999,0.0,0.00249]
[1779435655768,59.0,77425.59,0.0,0.99999,0.0,0.00249]
[1779435656022,59.0,77425.59,0.0,0.99999,0.0,0.00249]
[1779435656081,59.0,77425.54,0.0,0.99999,0.0,0.0025]
[1779435660110,59.0,77428.57,0.0,0.99999,0.0,0.00248]
[1779435662830,59.0,77427.67,0.0,0.99999,0.0,0.00249]
[1779435663024,59.0,77427.67,0.0,0.99999,0.0,0.00249]
[1779435668167,59.0,77428.66,0.0,0.99999,0.0,0.00248]
[1779435669112,59.0,77428.66,0.0,0.99999,0.0,0.00248]
[1779435669174,59.0,77428.8,0.0,0.99999,0.0,0.00248]
[1779435669275,59.0,77428.8,0.0,0.99999,0.0,0.00248]
[1779435674035,59.0,77426.95,0.0,0.99999,0.0,0.00249]
[1779435674272,59.0,77426.95,0.0,0.99999,0.0,0.00249]
[1779435682265,59.0,77427.75,0.0,0.99999,0.0,0.00249]
[1779435682731,59.0,77427.75,0.0,0.99999,0.0,0.00249]
[1779435682773,59.0,77427.75,0.0,0.99999,0.0,0.00249]
[1779435684653,59.0,77429.11,0.0,0.99999,0.0,0.00248]
[1779435684770,59.0,77429.11,0.0,0.99999,0.0,0.00248]
[1779435685286,59.0,77428.07,0.0,0.99999,0.0,0.00248]
[1779435689897,59.0,77427.98,0.0,0.99999,0.0,0.00248]
[1779435690024,59.0,77427.98,0.0,0.99999,0.0,0.00248]
[1779435691328,59.0,77427.75,0.0,0.99999,0.0,0.00247]
[1779435698096,59.0,77427.31,0.0,0.99999,0.0,0.00247]
[1779435698269,59.0,77427.31,0.0,0.99999,0.0,0.00247]
[1779435698686,59.0,77426.61,0.0,0.99999,0.0,0.00247]
[1779435698775,59.0,77426.61,0.0,0.99999,0.0,0.00247]
[1779435699384,59.0,77426.28,0.0,0.99999,0.0,0.00248]
[1779435702405,59.0,77429.22,0.0,0.99999,0.0,0.00246]
[1779435703821,59.0,77429.22,0.0,0.99999,0.0,0.00246]
[1779435704021,59.0,77429.22,0.0,0.99999,0.0,0.00246]
[1779435709459,59.0,77429.34,0.0,0.99999,0.0,0.00246]
[1779435710877,59.0,77429.34,0.0,0.99999,0.0,0.00246]
[1779435711023,59.0,77429.34,0.0,0.99999,0.0,0.00246]
[1779435711883,59.0,77429.44,0.0,0.99999,0.0,0.00246]
[1779435712025,59.0,77429.44,0.0,0.99999,0.0,0.00246]
[1779435712080,59.0,77429.72,0.0,0.99999,0.0,0.00246]
[1779435718523,59.0,77429.89,0.0,0.99999,0.0,0.00246]
[1779435719419,59.0,77429.89,0.0,0.99999,0.0,0.00246]
[1779435719527,59.0,77429.89,0.0,0.99999,0.0,0.00246]
[1779435721544,59.0,77426.58,0.0,0.99999,0.0,0.00247]
[1779435722551,59.0,77422.57,0.0,0.99999,0.0,0.00249]
[1779435724973,59.0,77421.82,0.0,0.99999,0.0,0.0025]
[1779435725022,59.0,77421.82,0.0,0.99999,0.0,0.0025]
[1779435725697,59.0,77421.82,0.0,0.99999,0.0,0.0025]
[1779435725776,59.0,77421.82,0.0,0.99999,0.0,0.0025]
[1779435725872,59.0,77421.89,0.0,0.99999,0.0,0.0025]
[1779435730998,59.0,77422.1,0.0,0.99999,0.0,0.00249]
[1779435731022,59.0,77422.1,0.0,0.99999,0.0,0.00249]
[1779435736651,59.0,77421.85,0.0,0.99999,0.0,0.0025]
[1779435738695,59.0,77421.65,0.0,0.99999,0.0,0.0025]
[1779435738774,59.0,77421.65,0.0,0.99999,0.0,0.0025]
[1779435739171,59.0,77421.65,0.0,0.99999,0.0,0.0025]
[1779435739271,59.0,77421.65,0.0,0.99999,0.0,0.0025]
[1779435739225,59.0,77421.61,0.0,0.99999,0.0,0.0025]
[1779435748665,59.0,77421.61,0.0,0.99999,0.0,0.0025]
[1779435748774,59.0,77421.61,0.0,0.99999,0.0,0.0025]
[1779435750130,59.0,77421.61,0.0,0.99999,0.0,0.0025]
[1779435750277,59.0,77421.61,0.0,0.99999,0.0,0.0025]
[1779435750231,59.0,77421.61,0.0,0.99999,0.0,0.0025]
[1779435754777,59.0,77421.57,0.0,0.99999,0.0,0.00248]
[1779435762096,59.0,77421.57,0.0,0.99999,0.0,0.00248]
[1779435765854,59.0,77423.95,0.0,0.99999,0.0,0.00247]
[1779435769268,59.0,77423.6,0.0,0.99999,0.0,0.00247]
[1779435769312,59.0,77423.69,0.0,0.99999,0.0,0.00247]
[1779435769527,59.0,77423.69,0.0,0.99999,0.0,0.00247]
[1779435773698,59.0,77423.69,0.0,0.99999,0.0,0.00247]
[1779435773771,59.0,77423.69,0.0,0.99999,0.0,0.00247]
[1779435778945,59.0,77423.69,0.0,0.99999,0.0,0.00247]
[1779435780134,59.0,77423.69,0.0,0.99999,0.0,0.00247]
[1779435780272,59.0,77423.69,0.0,0.99999,0.0,0.00247]
[1779435780373,59.0,77423.69,0.0,0.99999,0.0,0.00247]
[1779435788011,59.0,77423.73,0.0,0.99999,0.0,0.00247]
[1779435793043,59.0,77423.63,0.0,0.99999,0.0,0.00247]
[1779435802106,59.0,77423.63,0.0,0.99999,0.0,0.00247]
[1779435808148,59.0,77423.24,0.0,0.99999,0.0,0.00247]
[1779435818217,59.0,77423.24,0.0,0.99999,0.0,0.00246]
[1779435823259,59.0,77423.21,0.0,0.99999,0.0,0.00246]
[1779435828294,59.0,77422.54,0.0,0.99999,0.0,0.00246]
[1779435834337,59.0,77417.44,0.0,0.99999,0.0,0.00248]
[1779435835344,59.0,77413.45,0.0,0.99999,0.0,0.0025]
[1779435841387,59.0,77413.13,0.0,0.99999,0.0,0.0025]
[1779435845921,59.0,77412.88,0.0,0.99999,0.0,0.0025]
[1779435846770,59.0,77412.88,0.0,0.99999,0.0,0.0025]
[1779435848436,59.0,77407.54,0.0,0.99999,0.0,0.00253]
[1779435849443,59.0,77403.73,0.0,0.99999,0.0,0.00254]
[1779435851466,59.0,77403.55,0.0,0.99999,0.0,0.00254]
[1779435851522,59.0,77403.55,0.0,0.99999,0.0,0.00254]
[1779435851566,59.0,77402.9,0.0,0.99999,0.0,0.00255]
[1779435853957,59.0,77402.9,0.0,0.99999,0.0,0.00255]
[1779435854022,59.0,77402.9,0.0,0.99999,0.0,0.00255]
[1779435859513,59.0,77402.13,0.0,0.99999,0.0,0.00255]
[1779435863183,59.0,77402.12,0.0,0.99999,0.0,0.00255]
[1779435863271,59.0,77402.12,0.0,0.99999,0.0,0.00255]
[1779435863285,59.0,77402.29,0.0,0.99999,0.0,0.00255]
[1779435864104,59.0,77402.29,0.0,0.99999,0.0,0.00255]
[1779435864269,59.0,77402.29,0.0,0.99999,0.0,0.00255]
[1779435870590,59.0,77402.22,0.0,0.99999,0.0,0.00255]
[1779435871597,59.0,77401.61,0.0,0.99999,0.0,0.00254]
[1779435876898,59.0,77401.54,0.0,0.99999,0.0,0.00254]
[1779435877021,59.0,77401.54,0.0,0.99999,0.0,0.00254]
[1779435877227,59.0,77401.54,0.0,0.99999,0.0,0.00254]
[1779435877276,59.0,77401.54,0.0,0.99999,0.0,0.00254]
[1779435877374,59.0,77401.52,0.0,0.99999,0.0,0.00254]
[1779435883685,59.0,77401.37,0.0,0.99999,0.0,0.00254]
[1779435886255,59.0,77401.37,0.0,0.99999,0.0,0.00254]
[1779435886271,59.0,77401.37,0.0,0.99999,0.0,0.00254]
[1779435886357,59.0,77401.28,0.0,0.99999,0.0,0.00254]
[1779435886724,59.0,77401.28,0.0,0.99999,0.0,0.00254]
[1779435886774,59.0,77401.28,0.0,0.99999,0.0,0.00254]
[1779435888721,59.0,77398.97,0.0,0.99999,0.0,0.00255]
[1779435890602,59.0,77398.97,0.0,0.99999,0.0,0.00255]
[1779435890771,59.0,77398.97,0.0,0.99999,0.0,0.00255]
[1779435890952,59.0,77398.97,0.0,0.99999,0.0,0.00255]
[1779435891024,59.0,77398.97,0.0,0.99999,0.0,0.00255]
[1779435891053,59.0,77399.03,0.0,0.99999,0.0,0.00255]
[1779435896785,59.0,77397.94,0.0,0.99999,0.0,0.00255]
[1779435899806,59.0,77395.51,0.0,0.99999,0.0,0.00256]
[1779435902004,59.0,77395.51,0.0,0.99999,0.0,0.00256]
[1779435902028,59.0,77395.51,0.0,0.99999,0.0,0.00256]
[1779435902249,59.0,77395.51,0.0,0.99999,0.0,0.00256]
[1779435902272,59.0,77395.51,0.0,0.99999,0.0,0.00256]
[1779435902375,59.0,77395.53,0.0,0.99999,0.0,0.00256]
[1779435902827,59.0,77392.22,0.0,0.99999,0.0,0.00258]
[1779435904841,59.0,77390.23,0.0,0.99999,0.0,0.00259]
[1779435910883,59.0,77386.94,0.0,0.99999,0.0,0.0026]
[1779435913402,59.0,77386.47,0.0,0.99999,0.0,0.0026]
[1779435913496,59.0,77385.61,0.0,0.99999,0.0,0.00261]
[1779435913521,59.0,77385.61,0.0,0.99999,0.0,0.00261]
[1779435914239,59.0,77385.61,0.0,0.99999,0.0,0.00261]
[1779435914273,59.0,77385.61,0.0,0.99999,0.0,0.00261]
[1779435914374,59.0,77385.31,0.0,0.99999,0.0,0.00261]
[1779435919947,59.0,77381.0,0.0,0.99999,0.0,0.00263]
[1779435921961,59.0,77378.99,0.0,0.99999,0.0,0.00264]
[1779435923200,59.0,77378.99,0.0,0.99999,0.0,0.00264]
[1779435923274,59.0,77378.99,0.0,0.99999,0.0,0.00264]
[1779435923302,59.0,77377.18,0.0,0.99999,0.0,0.00264]
[1779435923540,59.0,77377.18,0.0,0.99999,0.0,0.00264]
[1779435923779,59.0,77377.18,0.0,0.99999,0.0,0.00264]
[1779435929010,59.0,77376.83,0.0,0.99999,0.0,0.00265]
[1779435931527,59.0,77376.61,0.0,0.99999,0.0,0.00265]
[1779435931024,59.0,77376.66,0.0,0.99999,0.0,0.00263]
[1779435931776,59.0,77376.66,0.0,0.99999,0.0,0.00263]
[1779435931783,59.0,77376.66,0.0,0.99999,0.0,0.00263]
[1779435932024,59.0,77376.66,0.0,0.99999,0.0,0.00263]
[1779435932066,59.0,77376.66,0.0,0.99999,0.0,0.00263]
[1779435937066,59.0,77375.43,0.0,0.99999,0.0,0.00264]
[1779435941826,59.0,77374.51,0.0,0.99999,0.0,0.00264]
[1779435942022,59.0,77374.51,0.0,0.99999,0.0,0.00264]
[1779435942122,59.0,77374.51,0.0,0.99999,0.0,0.00264]
[1779435942656,59.0,77374.51,0.0,0.99999,0.0,0.00264]
[1779435942776,59.0,77374.51,0.0,0.99999,0.0,0.00264]
[1779435948161,59.0,77374.36,0.0,0.99999,0.0,0.00264]
[1779435949167,59.0,77369.41,0.0,0.99999,0.0,0.00266]
[1779435950045,59.0,77369.41,0.0,0.99999,0.0,0.00266]
[1779435950270,59.0,77369.41,0.0,0.99999,0.0,0.00266]
[1779435950371,59.0,77367.95,0.0,0.99999,0.0,0.00267]
[1779435950589,59.0,77367.95,0.0,0.99999,0.0,0.00267]
[1779435950773,59.0,77367.95,0.0,0.99999,0.0,0.00267]
[1779435957224,59.0,77366.39,0.0,0.99999,0.0,0.00268]
[1779435958231,59.0,77364.46,0.0,0.99998,0.0,0.00269]
[1779435959237,59.0,77359.67,0.0,0.99998,0.0,0.00271]
[1779435959925,59.0,77359.67,0.0,0.99998,0.0,0.00271]
[1779435960025,59.0,77359.67,0.0,0.99998,0.0,0.00271]
[1779435960244,59.0,77359.27,0.0,0.99998,0.0,0.00271]
[1779435960597,59.0,77359.27,0.0,0.99998,0.0,0.00271]
[1779435960775,59.0,77359.27,0.0,0.99998,0.0,0.00271]
[1779435966287,59.0,77356.13,0.0,0.99998,0.0,0.00273]
[1779435966928,59.0,77356.13,0.0,0.99998,0.0,0.00273]
[1779435967021,59.0,77356.13,0.0,0.99998,0.0,0.00273]
[1779435967294,59.0,77355.3,0.0,0.99998,0.0,0.00273]
[1779435967898,59.0,77355.3,0.0,0.99998,0.0,0.00273]
[1779435968033,59.0,77355.3,0.0,0.99998,0.0,0.00273]
[1779435973336,59.0,77355.0,0.0,0.99998,0.0,0.00273]
[1779435975785,59.0,77354.66,0.0,0.99998,0.0,0.00273]
[1779435976021,59.0,77354.66,0.0,0.99998,0.0,0.00273]
[1779435976357,59.0,77354.04,0.0,0.99998,0.0,0.00274]
[1779435976592,59.0,77354.04,0.0,0.99998,0.0,0.00274]
[1779435976777,59.0,77354.04,0.0,0.99998,0.0,0.00274]
[1779435980385,59.0,77357.77,0.0,0.99998,0.0,0.00272]
[1779435980742,59.0,77357.77,0.0,0.99998,0.0,0.00272]
[1779435980775,59.0,77357.77,0.0,0.99998,0.0,0.00272]
[1779435981129,59.0,77357.77,0.0,0.99998,0.0,0.00272]
[1779435981271,59.0,77357.77,0.0,0.99998,0.0,0.00272]
[1779435981392,59.0,77358.69,0.0,0.99998,0.0,0.00271]
[1779435982399,59.0,77357.13,0.0,0.99998,0.0,0.00272]
[1779435985415,59.0,77357.82,0.0,0.99998,0.0,0.00272]
[1779435985526,59.0,77357.82,0.0,0.99998,0.0,0.00272]
[1779435985480,59.0,77359.68,0.0,0.99998,0.0,0.00271]
[1779435986427,59.0,77361.34,0.0,0.99998,0.0,0.0027]
[1779435992587,59.0,77361.1,0.0,0.99998,0.0,0.0027]
[1779435992772,59.0,77361.1,0.0,0.99998,0.0,0.0027]
[1779435992887,59.0,77361.1,0.0,0.99998,0.0,0.0027]
[1779435993025,59.0,77361.1,0.0,0.99998,0.0,0.0027]
[1779435993476,59.0,77361.17,0.0,0.99998,0.0,0.00269]
[1779435998286,59.0,77361.21,0.0,0.99998,0.0,0.00268]
[1779435998493,59.0,77361.21,0.0,0.99998,0.0,0.00268]
[1779435998527,59.0,77361.21,0.0,0.99998,0.0,0.00268]
[1779435998594,59.0,77361.47,0.0,0.99998,0.0,0.00268]
[1779436004553,59.0,77361.23,0.0,0.99998,0.0,0.00268]
[1779436004929,59.0,77361.23,0.0,0.99998,0.0,0.00268]
[1779436005027,59.0,77361.23,0.0,0.99998,0.0,0.00268]
[1779436007108,59.0,77361.42,0.0,0.99998,0.0,0.00268]
[1779436007271,59.0,77361.42,0.0,0.99998,0.0,0.00268]
[1779436007574,59.0,77362.2,0.0,0.99998,0.0,0.00268]
[1779436009298,59.0,77361.52,0.0,0.99998,0.0,0.00268]
[1779436009520,59.0,77361.52,0.0,0.99998,0.0,0.00268]
[1779436018094,59.0,77361.38,0.0,0.99998,0.0,0.00268]
[1779436018272,59.0,77361.38,0.0,0.99998,0.0,0.00268]
[1779436018541,59.0,77361.38,0.0,0.99998,0.0,0.00268]
[1779436018355,59.0,77361.38,0.0,0.99998,0.0,0.00268]
[1779436018771,59.0,77361.38,0.0,0.99998,0.0,0.00268]
[1779436023051,59.0,77362.29,0.0,0.99998,0.0,0.00268]
[1779436023280,59.0,77362.29,0.0,0.99998,0.0,0.00268]
[1779436027675,59.0,77361.79,0.0,0.99998,0.0,0.00268]
[1779436027770,59.0,77361.79,0.0,0.99998,0.0,0.00268]
[1779436027835,59.0,77361.87,0.0,0.99998,0.0,0.00268]
[1779436033480,59.0,77361.79,0.0,0.99998,0.0,0.00268]
[1779436033527,59.0,77361.79,0.0,0.99998,0.0,0.00268]
[1779436037783,59.0,77359.99,0.0,0.99998,0.0,0.00269]
[1779436039290,59.0,77359.99,0.0,0.99998,0.0,0.00269]
[1779436039529,59.0,77359.99,0.0,0.99998,0.0,0.00269]
[1779436039600,59.0,77359.41,0.0,0.99998,0.0,0.00269]
[1779436040145,59.0,77359.41,0.0,0.99998,0.0,0.00269]
[1779436040277,59.0,77359.41,0.0,0.99998,0.0,0.00269]
[1779436045840,59.0,77359.21,0.0,0.99998,0.0,0.00269]
[1779436048595,59.0,77359.21,0.0,0.99998,0.0,0.00269]
[1779436048612,59.0,77359.21,0.0,0.99998,0.0,0.00269]
[1779436048771,59.0,77359.21,0.0,0.99998,0.0,0.00269]
[1779436049374,59.0,77359.21,0.0,0.99998,0.0,0.00269]
[1779436049524,59.0,77359.21,0.0,0.99998,0.0,0.00269]
[1779436049622,59.0,77359.01,0.0,0.99998,0.0,0.0027]
[1779436054228,59.0,77359.03,0.0,0.99999,0.0,0.00268]
[1779436054269,59.0,77359.03,0.0,0.99999,0.0,0.00268]
[1779436054329,59.0,77355.34,0.0,0.99998,0.0,0.0027]
[1779436055292,59.0,77355.34,0.0,0.99998,0.0,0.0027]
[1779436055525,59.0,77355.34,0.0,0.99998,0.0,0.0027]
[1779436055550,59.0,77353.91,0.0,0.99998,0.0,0.0027]
[1779436060646,59.0,77354.42,0.0,0.99998,0.0,0.0027]
[1779436060770,59.0,77354.42,0.0,0.99998,0.0,0.0027]
[1779436060945,59.0,77354.46,0.0,0.99998,0.0,0.0027]
[1779436062124,59.0,77354.46,0.0,0.99998,0.0,0.0027]
[1779436062271,59.0,77354.46,0.0,0.99998,0.0,0.0027]
[1779436069001,59.0,77353.62,0.0,0.99998,0.0,0.0027]
[1779436070584,59.0,77353.62,0.0,0.99998,0.0,0.0027]
[1779436070771,59.0,77353.63,0.0,0.99998,0.0,0.0027]
[1779436076217,59.0,77353.6,0.0,0.99998,0.0,0.0027]
[1779436078770,59.0,77353.64,0.0,0.99998,0.0,0.0027]
[1779436078872,59.0,77353.64,0.0,0.99998,0.0,0.0027]
[1779436082491,59.0,77353.72,0.0,0.99998,0.0,0.0027]
[1779436082524,59.0,77353.72,0.0,0.99998,0.0,0.0027]
[1779436082623,59.0,77357.49,0.0,0.99998,0.0,0.00269]
[1779436083099,59.0,77361.35,0.0,0.99999,0.0,0.00267]
[1779436088134,59.0,77363.14,0.0,0.99999,0.0,0.00266]
[1779436089141,59.0,77367.78,0.0,0.99999,0.0,0.00264]
[1779436090148,59.0,77372.09,0.0,0.99999,0.0,0.00262]
[1779436093459,59.0,77371.65,0.0,0.99999,0.0,0.00262]
[1779436093521,59.0,77371.65,0.0,0.99999,0.0,0.00262]
[1779436094701,59.0,77372.31,0.0,0.99999,0.0,0.00262]
[1779436094768,59.0,77372.31,0.0,0.99999,0.0,0.00262]
[1779436095183,59.0,77372.9,0.0,0.99999,0.0,0.00261]
[1779436097199,59.0,77375.18,0.0,0.99999,0.0,0.0026]
[1779436100005,59.0,77374.31,0.0,0.99999,0.0,0.00261]
[1779436100022,59.0,77374.31,0.0,0.99999,0.0,0.00261]
[1779436105256,59.0,77374.04,0.0,0.99999,0.0,0.00261]
[1779436108547,59.0,77374.04,0.0,0.99999,0.0,0.00261]
[1779436108599,59.0,77374.02,0.0,0.99999,0.0,0.00261]
[1779436108774,59.0,77374.02,0.0,0.99999,0.0,0.00261]
[1779436108945,59.0,77374.02,0.0,0.99999,0.0,0.00261]
[1779436109022,59.0,77374.02,0.0,0.99999,0.0,0.00261]
[1779436117339,59.0,77376.84,0.0,0.99999,0.0,0.00258]
[1779436119084,59.0,77377.3,0.0,0.99999,0.0,0.00258]
[1779436119275,59.0,77377.3,0.0,0.99999,0.0,0.00258]
[1779436120165,59.0,77376.58,0.0,0.99999,0.0,0.00258]
[1779436120275,59.0,77376.58,0.0,0.99999,0.0,0.00258]
[1779436120361,59.0,77376.13,0.0,0.99999,0.0,0.00258]
[1779436127216,59.0,77375.87,0.0,0.99999,0.0,0.00258]
[1779436127273,59.0,77375.87,0.0,0.99999,0.0,0.00258]
[1779436135041,59.0,77375.84,0.0,0.99999,0.0,0.00258]
[1779436135273,59.0,77375.84,0.0,0.99999,0.0,0.00258]
[1779436135468,59.0,77376.44,0.0,0.99999,0.0,0.00258]
[1779436137103,59.0,77376.13,0.0,0.99999,0.0,0.00258]
[1779436137271,59.0,77376.13,0.0,0.99999,0.0,0.00258]
[1779436142517,59.0,77376.36,0.0,0.99999,0.0,0.00258]
[1779436143896,59.0,77376.95,0.0,0.99999,0.0,0.00258]
[1779436144025,59.0,77376.95,0.0,0.99999,0.0,0.00258]
[1779436144055,59.0,77376.95,0.0,0.99999,0.0,0.00258]
[1779436144273,59.0,77376.95,0.0,0.99999,0.0,0.00258]
[1779436144531,59.0,77376.29,0.0,0.99999,0.0,0.00258]
[1779436149566,59.0,77376.2,0.0,0.99999,0.0,0.00258]
[1779436152591,59.0,77376.55,0.0,0.99999,0.0,0.00258]
[1779436152772,59.0,77376.42,0.0,0.99999,0.0,0.00258]
[1779436152905,59.0,77376.42,0.0,0.99999,0.0,0.00258]
[1779436153028,59.0,77376.42,0.0,0.99999,0.0,0.00258]
[1779436153594,59.0,77376.75,0.0,0.99999,0.0,0.00258]
[1779436158629,59.0,77376.25,0.0,0.99999,0.0,0.00258]
[1779436159225,59.0,77376.25,0.0,0.99999,0.0,0.00258]
[1779436159272,59.0,77376.25,0.0,0.99999,0.0,0.00258]
[1779436164671,59.0,77375.8,0.0,0.99999,0.0,0.00259]
[1779436166195,59.0,77375.8,0.0,0.99999,0.0,0.00259]
[1779436166272,59.0,77375.8,0.0,0.99999,0.0,0.00259]
[1779436166685,59.0,77375.92,0.0,0.99999,0.0,0.00258]
[1779436168148,59.0,77375.92,0.0,0.99999,0.0,0.00258]
[1779436168273,59.0,77375.92,0.0,0.99999,0.0,0.00258]
[1779436172727,59.0,77375.85,0.0,0.99999,0.0,0.00257]
[1779436175425,59.0,77375.94,0.0,0.99999,0.0,0.00257]
[1779436175521,59.0,77375.94,0.0,0.99999,0.0,0.00257]
[1779436176635,59.0,77375.86,0.0,0.99999,0.0,0.00257]
[1779436176773,59.0,77375.86,0.0,0.99999,0.0,0.00257]
[1779436176755,59.0,77376.04,0.0,0.99999,0.0,0.00257]
[1779436183153,59.0,77375.97,0.0,0.99999,0.0,0.00257]
[1779436183270,59.0,77375.97,0.0,0.99999,0.0,0.00257]
[1779436188847,59.0,77376.17,0.0,0.99999,0.0,0.00257]
[1779436188966,59.0,77376.17,0.0,0.99999,0.0,0.00257]
[1779436189026,59.0,77376.17,0.0,0.99999,0.0,0.00257]
[1779436189068,59.0,77376.21,0.0,0.99999,0.0,0.00257]
[1779436198909,59.0,77376.24,0.0,0.99999,0.0,0.00257]
[1779436203944,59.0,77376.06,0.0,0.99999,0.0,0.00257]
[1779436210995,59.0,77376.22,0.0,0.99999,0.0,0.00257]
[1779436216030,59.0,77375.55,0.0,0.99999,0.0,0.00257]
[1779436221065,59.0,77376.11,0.0,0.99999,0.0,0.00257]
[1779436227106,59.0,77375.52,0.0,0.99999,0.0,0.00257]
[1779436231134,59.0,77375.75,0.0,0.99999,0.0,0.00255]
[1779436236170,59.0,77375.88,0.0,0.99999,0.0,0.00255]
[1779436245233,59.0,77375.92,0.0,0.99999,0.0,0.00255]
[1779436250268,59.0,77376.06,0.0,0.99999,0.0,0.00255]
[1779436255303,59.0,77376.28,0.0,0.99999,0.0,0.00255]
[1779436260338,59.0,77375.94,0.0,0.99999,0.0,0.00255]
[1779436267387,59.0,77375.93,0.0,0.99999,0.0,0.00255]
[1779436272422,59.0,77375.69,0.0,0.99999,0.0,0.00255]
[1779436280478,59.0,77375.85,0.0,0.99999,0.0,0.00255]
[1779436285513,59.0,77376.02,0.0,0.99999,0.0,0.00255]
[1779436290548,59.0,77374.33,0.0,0.99999,0.0,0.00256]
[1779436292561,59.0,77374.48,0.0,0.99999,0.0,0.00254]
[1779436298605,59.0,77374.32,0.0,0.99999,0.0,0.00254]
[1779436303640,59.0,77373.81,0.0,0.99999,0.0,0.00255]
[1779436308675,59.0,77375.49,0.0,0.99999,0.0,0.00254]
[1779436313709,59.0,77375.35,0.0,0.99999,0.0,0.00254]
[1779436318747,59.0,77375.1,0.0,0.99999,0.0,0.00254]
[1779436324788,59.0,77375.53,0.0,0.99999,0.0,0.00254]
[1779436332845,59.0,77375.27,0.0,0.99999,0.0,0.00254]
[1779436337880,59.0,77376.12,0.0,0.99999,0.0,0.00254]
[1779436342915,59.0,77376.62,0.0,0.99999,0.0,0.00253]
[1779436351978,59.0,77378.28,0.0,0.99999,0.0,0.00251]
[1779436357013,59.0,77377.58,0.0,0.99999,0.0,0.00251]
[1779436364062,59.0,77378.01,0.0,0.99999,0.0,0.00251]
[1779436373127,59.0,77376.95,0.0,0.99999,0.0,0.00252]
[1779436378162,59.0,77376.3,0.0,0.99999,0.0,0.00252]
[1779436383197,59.0,77375.72,0.0,0.99999,0.0,0.00252]
[1779436387226,59.0,77366.72,0.0,0.99999,0.0,0.00256]
[1779436388233,59.0,77363.09,0.0,0.99999,0.0,0.00258]
[1779436394275,59.0,77362.34,0.0,0.99999,0.0,0.00258]
[1779436399311,59.0,77362.37,0.0,0.99999,0.0,0.00258]
[1779436404346,59.0,77363.39,0.0,0.99999,0.0,0.00258]
[1779436408373,59.0,77365.66,0.0,0.99999,0.0,0.00257]
[1779436412402,59.0,77365.73,0.0,0.99999,0.0,0.00255]
[1779436417437,59.0,77365.6,0.0,0.99999,0.0,0.00255]
[1779436421465,59.0,77360.01,0.0,0.99999,0.0,0.00257]
[1779436422472,59.0,77354.95,0.0,0.99999,0.0,0.0026]
[1779436424485,59.0,77352.71,0.0,0.99999,0.0,0.00261]
[1779436427507,59.0,77355.31,0.0,0.99999,0.0,0.0026]
[1779436432542,59.0,77355.31,0.0,0.99999,0.0,0.0026]
[1779436440598,59.0,77355.38,0.0,0.99999,0.0,0.00259]
[1779436446640,59.0,77355.98,0.0,0.99999,0.0,0.00259]
[1779436451676,59.0,77364.91,0.0,0.99999,0.0,0.00255]
[1779436456710,59.0,77367.09,0.0,0.99999,0.0,0.00254]
[1779436461746,59.0,77367.23,0.0,0.99999,0.0,0.00254]
[1779436467787,59.0,77366.33,0.0,0.99999,0.0,0.00255]
[1779436471816,59.0,77366.18,0.0,0.99999,0.0,0.00253]
[1779436476851,59.0,77366.0,0.0,0.99999,0.0,0.00253]
[1779436482892,59.0,77363.04,0.0,0.99999,0.0,0.00254]
[1779436483899,59.0,77360.94,0.0,0.99999,0.0,0.00255]
[1779436488935,59.0,77359.38,0.0,0.99999,0.0,0.00256]
[1779436494977,59.0,77359.57,0.0,0.99999,0.0,0.00256]
[1779436500019,59.0,77359.64,0.0,0.99999,0.0,0.00256]
[1779436504044,59.0,77357.66,0.0,0.99999,0.0,0.00257]
[1779436508077,59.0,77353.78,0.0,0.99999,0.0,0.00259]
[1779436511098,59.0,77349.7,0.0,0.99999,0.0,0.0026]
[1779436512105,59.0,77346.29,0.0,0.99999,0.0,0.00262]
[1779436513111,59.0,77343.41,0.0,0.99999,0.0,0.00263]
[1779436518228,59.0,77342.14,0.0,0.99999,0.0,0.00264]
[1779436521168,59.0,77339.72,0.0,0.99999,0.0,0.00265]
[1779436527209,59.0,77339.15,0.0,0.99999,0.0,0.00265]
[1779436529224,59.0,77336.95,0.0,0.99999,0.0,0.00266]
[1779436531238,59.0,77336.74,0.0,0.99999,0.0,0.00265]
[1779436536277,59.0,77341.68,0.0,0.99999,0.0,0.00262]
[1779436537285,59.0,77343.69,0.0,0.99999,0.0,0.00261]
[1779436543327,59.0,77344.2,0.0,0.99999,0.0,0.00261]
[1779436548362,59.0,77343.85,0.0,0.99999,0.0,0.00261]
[1779436553397,59.0,77342.67,0.0,0.99999,0.0,0.00262]
[1779436560445,59.0,77343.7,0.0,0.99999,0.0,0.00261]
[1779436566488,59.0,77342.31,0.0,0.99999,0.0,0.00262]
[1779436567497,59.0,77338.13,0.0,0.99999,0.0,0.00264]
[1779436573539,59.0,77338.43,0.0,0.99999,0.0,0.00264]
[1779436578573,59.0,77337.52,0.0,0.99999,0.0,0.00264]
[1779436583609,59.0,77336.95,0.0,0.99999,0.0,0.00265]
[1779436589651,59.0,77336.95,0.0,0.99999,0.0,0.00265]
[1779436595693,59.0,77336.98,0.0,0.99999,0.0,0.00263]
[1779436601735,59.0,77333.13,0.0,0.99999,0.0,0.00265]
[1779436603749,59.0,77330.6,0.0,0.99999,0.0,0.00266]
[1779436608784,59.0,77336.17,0.0,0.99999,0.0,0.00263]
[1779436609791,59.0,77339.44,0.0,0.99999,0.0,0.00262]
[1779436610823,59.0,77339.44,0.0,0.99999,0.0,0.00262]
[1779436611024,59.0,77339.44,0.0,0.99999,0.0,0.00262]
[1779436611026,59.0,77339.27,0.0,0.99999,0.0,0.00262]
[1779436612812,59.0,77341.68,0.0,0.99999,0.0,0.00261]
[1779436616840,59.0,77344.3,0.0,0.99999,0.0,0.0026]
[1779436617847,59.0,77348.64,0.0,0.99999,0.0,0.00258]
[1779436618854,59.0,77350.57,0.0,0.99999,0.0,0.00257]
[1779436623889,59.0,77351.45,0.0,0.99999,0.0,0.00256]
[1779436628925,59.0,77351.43,0.0,0.99999,0.0,0.00256]
[1779436633960,59.0,77351.46,0.0,0.99999,0.0,0.00256]
[1779436638995,59.0,77350.82,0.0,0.99999,0.0,0.00257]
[1779436642016,59.0,77348.6,0.0,0.99999,0.0,0.00258]
[1779436644029,59.0,77344.63,0.0,0.99999,0.0,0.00259]
[1779436651078,59.0,77344.61,0.0,0.99999,0.0,0.00258]
[1779436658128,59.0,77344.62,0.0,0.99999,0.0,0.00258]
[1779436663163,59.0,77344.7,0.0,0.99999,0.0,0.00258]
[1779436668198,59.0,77344.01,0.0,0.99999,0.0,0.00258]
[1779436675247,59.0,77344.05,0.0,0.99999,0.0,0.00258]
[1779436680282,59.0,77345.4,0.0,0.99999,0.0,0.00257]
[1779436688338,59.0,77345.18,0.0,0.99999,0.0,0.00257]
[1779436693373,59.0,77344.58,0.0,0.99999,0.0,0.00258]
[1779436698410,59.0,77343.18,0.0,0.99999,0.0,0.00258]
[1779436703445,59.0,77338.74,0.0,0.99999,0.0,0.0026]
[1779436704451,59.0,77333.45,0.0,0.99999,0.0,0.00263]
[1779436705458,59.0,77331.39,0.0,0.99999,0.0,0.00264]
[1779436711500,59.0,77329.8,0.0,0.99999,0.0,0.00263]
[1779436716537,59.0,77329.91,0.0,0.99999,0.0,0.00263]
[1779436718700,59.0,77330.14,0.0,0.99999,0.0,0.00263]
[1779436718773,59.0,77330.14,0.0,0.99999,0.0,0.00263]
[1779436718801,59.0,77330.12,0.0,0.99999,0.0,0.00263]
[1779436719843,59.0,77330.12,0.0,0.99999,0.0,0.00263]
[1779436720020,59.0,77330.12,0.0,0.99999,0.0,0.00263]
[1779436729180,59.0,77330.09,0.0,0.99999,0.0,0.00263]
[1779436729275,59.0,77330.09,0.0,0.99999,0.0,0.00263]
[1779436729328,59.0,77330.1,0.0,0.99999,0.0,0.00263]
[1779436730181,59.0,77330.1,0.0,0.99999,0.0,0.00263]
[1779436734400,59.0,77330.03,0.0,0.99999,0.0,0.00263]
[1779436734523,59.0,77330.03,0.0,0.99999,0.0,0.00263]
[1779436734662,59.0,77329.4,0.0,0.99999,0.0,0.00263]
[1779436740388,59.0,77328.75,0.0,0.99999,0.0,0.00263]
[1779436740604,59.0,77328.75,0.0,0.99999,0.0,0.00263]
[1779436742718,59.0,77324.85,0.0,0.99999,0.0,0.00265]
[1779436752791,59.0,77324.35,0.0,0.99999,0.0,0.00265]
[1779436757826,59.0,77324.14,0.0,0.99999,0.0,0.00265]
[1779436767896,59.0,77325.15,0.0,0.99999,0.0,0.00265]
[1779436772931,59.0,77326.23,0.0,0.99999,0.0,0.00263]
[1779436777966,59.0,77326.05,0.0,0.99999,0.0,0.00263]
[1779436784011,59.0,77326.2,0.0,0.99999,0.0,0.00263]
[1779436790051,59.0,77327.29,0.0,0.99999,0.0,0.00262]
[1779436795086,59.0,77327.8,0.0,0.99999,0.0,0.00262]
[1779436800719,59.0,77327.64,0.0,0.99999,0.0,0.00262]
[1779436800090,59.0,77327.64,0.0,0.99999,0.0,0.00262]
[1779436811797,59.0,77327.64,0.0,0.99999,0.0,0.00262]
[1779436812209,59.0,77329.45,0.0,0.99999,0.0,0.00261]
[1779436817268,59.0,77329.84,0.0,0.99999,0.0,0.00261]
[1779436820296,59.0,77332.11,0.0,0.99999,0.0,0.0026]
[1779436826335,59.0,77332.97,0.0,0.99999,0.0,0.0026]
[1779436830364,59.0,77337.67,0.0,0.99999,0.0,0.00258]
[1779436834395,59.0,77342.2,0.0,0.99999,0.0,0.00254]
[1779436835401,59.0,77346.57,0.0,0.99999,0.0,0.00252]
[1779436837416,59.0,77349.94,0.0,0.99999,0.0,0.00251]
[1779436842451,59.0,77351.23,0.0,0.99999,0.0,0.0025]
[1779436843458,59.0,77353.26,0.0,0.99999,0.0,0.00249]
[1779436844465,59.0,77359.3,0.0,0.99999,0.0,0.00246]
[1779436845472,59.0,77363.08,0.0,0.99999,0.0,0.00245]
[1779436850508,59.0,77363.99,0.0,0.99999,0.0,0.00244]
[1779436852521,59.0,77369.28,0.0,0.99999,0.0,0.00242]
[1779436854536,59.0,77375.51,0.0,0.99999,0.0,0.0024]
[1779436858563,59.0,77377.34,0.0,0.99999,0.0,0.00239]
[1779436860577,59.0,77379.37,0.0,0.99999,0.0,0.00238]
[1779436862592,59.0,77381.7,0.0,0.99999,0.0,0.00237]
[1779436866633,59.0,77377.68,0.0,0.99999,0.0,0.00239]
[1779436867637,59.0,77373.27,0.0,0.99999,0.0,0.00241]
[1779436869651,59.0,77367.68,0.0,0.99999,0.0,0.00243]
[1779436870658,59.0,77365.02,0.0,0.99999,0.0,0.00244]
[1779436875693,59.0,77364.4,0.0,0.99999,0.0,0.00244]
[1779436876700,59.0,77355.9,0.0,0.99999,0.0,0.00248]
[1779436877707,59.0,77351.85,0.0,0.99999,0.0,0.0025]
[1779436882742,59.0,77351.96,0.0,0.99999,0.0,0.0025]
[1779436887777,59.0,77351.8,0.0,0.99999,0.0,0.0025]
[1779436891806,59.0,77352.1,0.0,0.99999,0.0,0.00248]
[1779436894826,59.0,77355.39,0.0,0.99999,0.0,0.00247]
[1779436897848,59.0,77357.41,0.0,0.99999,0.0,0.00246]
[1779436901876,59.0,77360.18,0.0,0.99999,0.0,0.00245]
[1779436902882,59.0,77362.07,0.0,0.99999,0.0,0.00244]
[1779436907918,59.0,77361.97,0.0,0.99999,0.0,0.00244]
[1779436911946,59.0,77365.91,0.0,0.99999,0.0,0.00242]
[1779436916981,59.0,77367.25,0.0,0.99999,0.0,0.00242]
[1779436922016,59.0,77367.7,0.0,0.99999,0.0,0.00241]
[1779436927052,59.0,77368.13,0.0,0.99999,0.0,0.00241]
[1779436928059,59.0,77372.82,0.0,0.99999,0.0,0.00239]
[1779436932087,59.0,77374.96,0.0,0.99999,0.0,0.00238]
[1779436933094,59.0,77378.58,0.0,0.99999,0.0,0.00237]
[1779436934101,59.0,77382.37,0.0,0.99999,0.0,0.00235]
[1779436939135,59.0,77382.12,0.0,0.99999,0.0,0.00235]
[1779436944171,59.0,77381.53,0.0,0.99999,0.0,0.00236]
[1779436949208,59.0,77382.19,0.0,0.99999,0.0,0.00235]
[1779436951222,59.0,77381.78,0.0,0.99999,0.0,0.00234]
[1779436956257,59.0,77382.14,0.0,0.99999,0.0,0.00234]
[1779436961293,59.0,77382.12,0.0,0.99999,0.0,0.00234]
[1779436966328,59.0,77382.56,0.0,0.99999,0.0,0.00234]
[1779436968346,59.0,77385.26,0.0,0.99999,0.0,0.00233]
[1779436973384,59.0,77385.19,0.0,0.99999,0.0,0.00233]
[1779436979426,59.0,77385.26,0.0,0.99999,0.0,0.00233]
[1779436985468,59.0,77385.49,0.0,0.99999,0.0,0.00232]
[1779436992519,59.0,77385.49,0.0,0.99999,0.0,0.00232]
[1779436997554,59.0,77386.17,0.0,0.99999,0.0,0.00232]
[1779437003596,59.0,77386.02,0.0,0.99999,0.0,0.00232]
[1779437005610,59.0,77381.91,0.0,0.99999,0.0,0.00234]
[1779437007624,59.0,77379.54,0.0,0.99999,0.0,0.00235]
[1779437011652,59.0,77376.97,0.0,0.99999,0.0,0.00234]
[1779437018701,59.0,77377.52,0.0,0.99999,0.0,0.00234]
[1779437023736,59.0,77377.66,0.0,0.99999,0.0,0.00234]
[1779437028771,59.0,77377.8,0.0,0.99999,0.0,0.00234]
[1779437033806,59.0,77376.73,0.0,0.99999,0.0,0.00235]
[1779437039848,59.0,77376.38,0.0,0.99999,0.0,0.00235]
[1779437042869,59.0,77374.29,0.0,0.99999,0.0,0.00236]
[1779437044883,59.0,77370.43,0.0,0.99999,0.0,0.00237]
[1779437049918,59.0,77367.98,0.0,0.99999,0.0,0.00238]
[1779437054953,59.0,77368.48,0.0,0.99999,0.0,0.00238]
[1779437057974,59.0,77370.59,0.0,0.99999,0.0,0.00237]
[1779437063009,59.0,77368.9,0.0,0.99999,0.0,0.00238]
[1779437069055,59.0,77367.71,0.0,0.99999,0.0,0.00238]
[1779437071069,59.0,77364.97,0.0,0.99999,0.0,0.00238]
[1779437076106,59.0,77364.11,0.0,0.99999,0.0,0.00238]
[1779437081142,59.0,77363.44,0.0,0.99999,0.0,0.00238]
[1779437086176,59.0,77361.05,0.0,0.99999,0.0,0.00239]
[1779437088190,59.0,77358.56,0.0,0.99999,0.0,0.00241]
[1779437093226,59.0,77357.73,0.0,0.99999,0.0,0.00241]
[1779437098260,59.0,77356.9,0.0,0.99999,0.0,0.00241]
[1779437099268,59.0,77353.77,0.0,0.99999,0.0,0.00243]
[1779437104304,59.0,77352.89,0.0,0.99999,0.0,0.00243]
[1779437108332,59.0,77347.06,0.0,0.99999,0.0,0.00245]
[1779437109339,59.0,77341.43,0.0,0.99999,0.0,0.00248]
[1779437114374,59.0,77340.83,0.0,0.99999,0.0,0.00248]
[1779437119409,59.0,77339.64,0.0,0.99999,0.0,0.00249]
[1779437124444,59.0,77337.13,0.0,0.99999,0.0,0.0025]
[1779437129479,59.0,77336.25,0.0,0.99999,0.0,0.0025]
[1779437131493,59.0,77335.19,0.0,0.99999,0.0,0.00249]
[1779437134513,59.0,77328.72,0.0,0.99999,0.0,0.00252]
[1779437135521,59.0,77326.65,0.0,0.99999,0.0,0.00253]
[1779437140559,59.0,77326.06,0.0,0.99999,0.0,0.00253]
[1779437145594,59.0,77324.81,0.0,0.99999,0.0,0.00253]
[1779437150629,59.0,77325.22,0.0,0.99999,0.0,0.00253]
[1779437154658,59.0,77322.73,0.0,0.99999,0.0,0.00254]
[1779437157681,59.0,77318.33,0.0,0.99999,0.0,0.00256]
[1779437161208,59.0,77317.99,0.0,0.99999,0.0,0.00257]
[1779437163723,59.0,77315.11,0.0,0.99999,0.0,0.00258]
[1779437168758,59.0,77314.0,0.0,0.99999,0.0,0.00258]
[1779437172786,59.0,77310.72,0.0,0.99999,0.0,0.0026]
[1779437174801,59.0,77308.73,0.0,0.99999,0.0,0.00261]
[1779437179836,59.0,77309.98,0.0,0.99999,0.0,0.0026]
[1779437185880,59.0,77309.59,0.0,0.99999,0.0,0.0026]
[1779437187894,59.0,77305.87,0.0,0.99999,0.0,0.00262]
[1779437191921,59.0,77304.9,0.0,0.99999,0.0,0.00261]
[1779437194185,59.0,77305.08,0.0,0.99999,0.0,0.00261]
[1779437194197,59.0,77301.32,0.0,0.99999,0.0,0.00262]
[1779437194944,59.0,77296.1,0.0,0.99999,0.0,0.00265]
[1779437197468,59.0,77295.83,0.0,0.99999,0.0,0.00265]
[1779437203000,59.0,77295.27,0.0,0.99999,0.0,0.00265]
[1779437209042,59.0,77293.96,0.0,0.99999,0.0,0.00266]
[1779437210049,59.0,77289.95,0.0,0.99998,0.0,0.00268]
[1779437217098,59.0,77288.99,0.0,0.99998,0.0,0.00268]
[1779437222133,59.0,77289.13,0.0,0.99998,0.0,0.00268]
[1779437227169,59.0,77289.66,0.0,0.99998,0.0,0.00268]
[1779437232203,59.0,77288.92,0.0,0.99998,0.0,0.00268]
[1779437239253,59.0,77289.85,0.0,0.99998,0.0,0.00268]
[1779437242274,59.0,77287.92,0.0,0.99998,0.0,0.00269]
[1779437244288,59.0,77290.06,0.0,0.99998,0.0,0.00268]
[1779437249323,59.0,77291.81,0.0,0.99998,0.0,0.00267]
[1779437252344,59.0,77292.08,0.0,0.99999,0.0,0.00265]
[1779437257406,59.0,77293.21,0.0,0.99999,0.0,0.00264]
[1779437263428,59.0,77292.28,0.0,0.99999,0.0,0.00265]
[1779437268462,59.0,77290.88,0.0,0.99999,0.0,0.00265]
[1779437275512,59.0,77291.25,0.0,0.99999,0.0,0.00265]
[1779437280547,59.0,77291.9,0.0,0.99999,0.0,0.00265]
[1779437285584,59.0,77292.39,0.0,0.99999,0.0,0.00265]
[1779437290619,59.0,77292.18,0.0,0.99999,0.0,0.00265]
[1779437295654,59.0,77293.71,0.0,0.99999,0.0,0.00264]
[1779437296661,59.0,77295.74,0.0,0.99999,0.0,0.00263]
[1779437298675,59.0,77308.61,0.0,0.99999,0.0,0.00257]
[1779437299682,59.0,77313.18,0.0,0.99999,0.0,0.00255]
[1779437300689,59.0,77313.73,0.0,0.99999,0.0,0.00255]
[1779437302703,59.0,77316.19,0.0,0.99999,0.0,0.00254]
[1779437303710,59.0,77318.61,0.0,0.99999,0.0,0.00253]
[1779437304717,59.0,77321.01,0.0,0.99999,0.0,0.00252]
[1779437309752,59.0,77320.94,0.0,0.99999,0.0,0.00252]
[1779437312772,59.0,77320.76,0.0,0.99999,0.0,0.0025]
[1779437318816,59.0,77321.32,0.0,0.99999,0.0,0.0025]
[1779437323851,59.0,77321.3,0.0,0.99999,0.0,0.0025]
[1779437328886,59.0,77323.16,0.0,0.99999,0.0,0.00249]
[1779437336942,59.0,77323.35,0.0,0.99999,0.0,0.00249]
[1779437341977,59.0,77322.77,0.0,0.99999,0.0,0.0025]
[1779437342984,59.0,77320.8,0.0,0.99999,0.0,0.0025]
[1779437343991,59.0,77317.06,0.0,0.99999,0.0,0.00252]
[1779437348019,59.0,77321.38,0.0,0.99999,0.0,0.0025]
[1779437349026,59.0,77324.43,0.0,0.99999,0.0,0.00249]
[1779437354063,59.0,77323.82,0.0,0.99999,0.0,0.00249]
[1779437359098,59.0,77326.64,0.0,0.99999,0.0,0.00248]
[1779437364133,59.0,77323.79,0.0,0.99999,0.0,0.00249]
[1779437365140,59.0,77319.48,0.0,0.99999,0.0,0.00251]
[1779437369168,59.0,77317.62,0.0,0.99999,0.0,0.00252]
[1779437371182,59.0,77317.95,0.0,0.99999,0.0,0.0025]
[1779437376217,59.0,77318.99,0.0,0.99999,0.0,0.0025]
[1779437384273,59.0,77318.76,0.0,0.99999,0.0,0.0025]
[1779437389308,59.0,77319.5,0.0,0.99999,0.0,0.00249]
[1779437394343,59.0,77319.27,0.0,0.99999,0.0,0.00249]
[1779437397363,59.0,77316.1,0.0,0.99999,0.0,0.00251]
[1779437398371,59.0,77313.45,0.0,0.99999,0.0,0.00252]
[1779437403406,59.0,77312.59,0.0,0.99999,0.0,0.00252]
[1779437409448,59.0,77312.48,0.0,0.99999,0.0,0.00252]
[1779437412471,59.0,77309.87,0.0,0.99999,0.0,0.00254]
[1779437414485,59.0,77311.93,0.0,0.99999,0.0,0.00253]
[1779437420526,59.0,77312.25,0.0,0.99999,0.0,0.00253]
[1779437426569,59.0,77312.56,0.0,0.99999,0.0,0.00252]
[1779437431604,59.0,77312.6,0.0,0.99999,0.0,0.00251]
[1779437436639,59.0,77317.14,0.0,0.99999,0.0,0.00249]
[1779437437645,59.0,77318.95,0.0,0.99999,0.0,0.00248]
[1779437438655,59.0,77322.53,0.0,0.99999,0.0,0.00246]
[1779437439662,59.0,77333.27,0.0,0.99999,0.0,0.00242]
[1779437440669,59.0,77340.86,0.0,0.99999,0.0,0.00239]
[1779437442683,59.0,77341.82,0.0,0.99999,0.0,0.00238]
[1779437445704,59.0,77344.28,0.0,0.99999,0.0,0.00237]
[1779437446711,59.0,77346.23,0.0,0.99999,0.0,0.00236]
[1779437448726,59.0,77350.03,0.0,0.99999,0.0,0.00235]
[1779437454768,59.0,77351.6,0.0,0.99999,0.0,0.00234]
[1779437459803,59.0,77351.87,0.0,0.99999,0.0,0.00234]
[1779437462824,59.0,77349.88,0.0,0.99999,0.0,0.00235]
[1779437466851,59.0,77343.54,0.0,0.99999,0.0,0.00238]
[1779437470880,59.0,77347.25,0.0,0.99999,0.0,0.00236]
[1779437473901,59.0,77350.33,0.0,0.99999,0.0,0.00235]
[1779437478936,59.0,77352.23,0.0,0.99999,0.0,0.00234]
[1779437484978,59.0,77353.37,0.0,0.99999,0.0,0.00233]
[1779437490015,59.0,77354.45,0.0,0.99999,0.0,0.00233]
[1779437491022,59.0,77354.7,0.0,0.99999,0.0,0.00231]
[1779437494042,59.0,77356.63,0.0,0.99999,0.0,0.00231]
[1779437495050,59.0,77359.47,0.0,0.99999,0.0,0.00229]
[1779437499079,59.0,77362.87,0.0,0.99999,0.0,0.00228]
[1779437500087,59.0,77369.81,0.0,0.99999,0.0,0.00225]
[1779437505122,59.0,77367.47,0.0,0.99999,0.0,0.00226]
[1779437506129,59.0,77360.86,0.0,0.99999,0.0,0.00229]
[1779437508143,59.0,77354.56,0.0,0.99999,0.0,0.00231]
[1779437510157,59.0,77347.03,0.0,0.99999,0.0,0.00235]
[1779437511164,59.0,77344.6,0.0,0.99999,0.0,0.00236]
[1779437519220,59.0,77344.51,0.0,0.99999,0.0,0.00236]
[1779437524255,59.0,77350.1,0.0,0.99999,0.0,0.00233]
[1779437525262,59.0,77353.37,0.0,0.99999,0.0,0.00232]
[1779437529290,59.0,77355.64,0.0,0.99999,0.0,0.00231]
[1779437532311,59.0,77353.74,0.0,0.99999,0.0,0.00232]
[1779437535336,59.0,77347.93,0.0,0.99999,0.0,0.00234]
[1779437541377,59.0,77347.32,0.0,0.99999,0.0,0.00234]
[1779437546413,59.0,77345.78,0.0,0.99999,0.0,0.00235]
[1779437557490,59.0,77345.5,0.0,0.99999,0.0,0.00234]
[1779437562525,59.0,77340.45,0.0,0.99999,0.0,0.00236]
[1779437563532,59.0,77338.26,0.0,0.99999,0.0,0.00237]
[1779437574609,59.0,77338.23,0.0,0.99999,0.0,0.00237]
[1779437584322,59.0,77338.23,0.0,0.99999,0.0,0.00237]
[1779437589713,59.0,77338.62,0.0,0.99999,0.0,0.00237]
[1779437595756,59.0,77338.62,0.0,0.99999,0.0,0.00237]
[1779437608847,59.0,77339.05,0.0,0.99999,0.0,0.00236]
[1779437619927,59.0,77339.3,0.0,0.99999,0.0,0.00235]
[1779437624962,59.0,77339.21,0.0,0.99999,0.0,0.00235]
[1779437629998,59.0,77338.59,0.0,0.99999,0.0,0.00235]
[1779437640070,59.0,77338.59,0.0,0.99999,0.0,0.00235]
[1779437653160,59.0,77338.69,0.0,0.99999,0.0,0.00235]
[1779437659203,59.0,77338.62,0.0,0.99999,0.0,0.00235]
[1779437669274,59.0,77338.53,0.0,0.99999,0.0,0.00235]
[1779437679345,59.0,77338.53,0.0,0.99999,0.0,0.00233]
[1779437689415,59.0,77338.53,0.0,0.99999,0.0,0.00233]
[1779437691429,59.0,77335.27,0.0,0.99999,0.0,0.00235]
[1779437692436,59.0,77328.4,0.0,0.99999,0.0,0.00238]
[1779437697471,59.0,77328.2,0.0,0.99999,0.0,0.00238]
[1779437700958,59.0,77330.24,0.0,0.99999,0.0,0.00237]
[1779437703513,59.0,77332.2,0.0,0.99999,0.0,0.00236]
[1779437706534,59.0,77334.34,0.0,0.99999,0.0,0.00235]
[1779437707540,59.0,77336.4,0.0,0.99999,0.0,0.00234]
[1779437712576,59.0,77339.13,0.0,0.99999,0.0,0.00233]
[1779437714589,59.0,77341.34,0.0,0.99999,0.0,0.00232]
[1779437716604,59.0,77346.94,0.0,0.99999,0.0,0.0023]
[1779437717611,59.0,77349.29,0.0,0.99999,0.0,0.00229]
[1779437719626,59.0,77364.33,0.0,0.99999,0.0,0.00223]
[1779437720634,59.0,77375.12,0.0,0.99999,0.0,0.00219]
[1779437721643,59.0,77376.39,0.0,0.99999,0.0,0.00218]
[1779437723657,59.0,77380.17,0.0,0.99999,0.0,0.00217]
[1779437725671,59.0,77382.22,0.0,0.99999,0.0,0.00216]
[1779437727685,59.0,77386.62,0.0,0.99999,0.0,0.00215]
[1779437728691,59.0,77389.08,0.0,0.99999,0.0,0.00214]
[1779437729699,59.0,77394.67,0.0,0.99999,0.0,0.00212]
[1779437734733,59.0,77398.57,0.0,0.99999,0.0,0.00209]
[1779437735741,59.0,77403.46,0.0,0.99999,0.0,0.00207]
[1779437736748,59.0,77411.94,0.0,0.99999,0.0,0.00204]
[1779437737755,59.0,77416.62,0.0,0.99999,0.0,0.00202]
[1779437741783,59.0,77409.22,0.0,0.99999,0.0,0.00205]
[1779437743797,59.0,77402.76,0.0,0.99999,0.0,0.00207]
[1779437744804,59.0,77400.3,0.0,0.99999,0.0,0.00208]
[1779437748832,59.0,77398.15,0.0,0.99999,0.0,0.00209]
[1779437751853,59.0,77414.2,0.0,0.99999,0.0,0.00203]
[1779437752721,59.0,77414.2,0.0,0.99999,0.0,0.00203]
[1779437752860,59.0,77422.17,0.0,0.99999,0.0,0.002]
[1779437753867,59.0,77425.54,0.0,0.99999,0.0,0.00199]
[1779437755982,59.0,77425.95,0.0,0.99999,0.0,0.00199]
[1779437756139,59.0,77425.95,0.0,0.99999,0.0,0.00199]
[1779437761924,59.0,77425.68,0.0,0.99999,0.0,0.00199]
[1779437764945,59.0,77427.97,0.0,0.99999,0.0,0.00198]
[1779437768973,59.0,77425.64,0.0,0.99999,0.0,0.00199]
[1779437773001,59.0,77428.88,0.0,0.99999,0.0,0.00198]
[1779437778036,59.0,77430.65,0.0,0.99999,0.0,0.00197]
[1779437780050,59.0,77435.7,0.0,0.99999,0.0,0.00195]
[1779437785086,59.0,77435.19,0.0,0.99999,0.0,0.00196]
[1779437786110,59.0,77436.95,0.0,0.99999,0.0,0.00195]
[1779437787099,59.0,77441.44,0.0,0.99999,0.0,0.00193]
[1779437790120,59.0,77448.33,0.0,0.99999,0.0,0.00191]
[1779437795161,59.0,77448.54,0.0,0.99999,0.0,0.0019]
[1779437800196,59.0,77449.1,0.0,0.99999,0.0,0.0019]
[1779437803217,59.0,77447.32,0.0,0.99999,0.0,0.0019]
[1779437805230,59.0,77443.45,0.0,0.99999,0.0,0.00191]
[1779437806238,59.0,77440.8,0.0,0.99999,0.0,0.00192]
[1779437807245,59.0,77436.35,0.0,0.99999,0.0,0.00194]
[1779437808252,59.0,77430.35,0.0,0.99999,0.0,0.00196]
[1779437809259,59.0,77428.06,0.0,0.99999,0.0,0.00197]
[1779437811273,59.0,77426.17,0.0,0.99999,0.0,0.00197]
[1779437816308,59.0,77426.22,0.0,0.99999,0.0,0.00197]
[1779437821345,59.0,77425.63,0.0,0.99999,0.0,0.00198]
[1779437825377,59.0,77422.3,0.0,0.99999,0.0,0.00199]
[1779437827391,59.0,77424.41,0.0,0.99999,0.0,0.00198]
[1779437828398,59.0,77427.38,0.0,0.99999,0.0,0.00197]
[1779437833433,59.0,77428.43,0.0,0.99999,0.0,0.00197]
[1779437838469,59.0,77428.82,0.0,0.99999,0.0,0.00196]
[1779437843506,59.0,77430.36,0.0,0.99999,0.0,0.00196]
[1779437844515,59.0,77428.45,0.0,0.99999,0.0,0.00197]
[1779437850554,59.0,77429.33,0.0,0.99999,0.0,0.00196]
[1779437851561,59.0,77429.18,0.0,0.99999,0.0,0.00195]
[1779437853575,59.0,77426.45,0.0,0.99999,0.0,0.00196]
[1779437858610,59.0,77426.98,0.0,0.99999,0.0,0.00196]
[1779437860545,59.0,77426.94,0.0,0.99999,0.0,0.00196]
[1779437860659,59.0,77426.94,0.0,0.99999,0.0,0.00196]
[1779437860771,59.0,77426.94,0.0,0.99999,0.0,0.00196]
[1779437860862,59.0,77426.94,0.0,0.99999,0.0,0.00196]
[1779437863425,59.0,77426.91,0.0,0.99999,0.0,0.00196]
[1779437863501,59.0,77426.91,0.0,0.99999,0.0,0.00196]
[1779437863526,59.0,77426.91,0.0,0.99999,0.0,0.00196]
[1779437865659,59.0,77431.54,0.0,0.99999,0.0,0.00194]
[1779437866666,59.0,77435.74,0.0,0.99999,0.0,0.00193]
[1779437868867,59.0,77436.96,0.0,0.99999,0.0,0.00192]
[1779437868927,59.0,77436.96,0.0,0.99999,0.0,0.00192]
[1779437869023,59.0,77436.96,0.0,0.99999,0.0,0.00192]
[1779437869121,59.0,77435.72,0.0,0.99999,0.0,0.00193]
[1779437871584,59.0,77436.31,0.0,0.99999,0.0,0.00193]
[1779437871727,59.0,77436.31,0.0,0.99999,0.0,0.00193]
[1779437871771,59.0,77436.31,0.0,0.99999,0.0,0.00193]
[1779437873912,59.0,77437.87,0.0,0.99999,0.0,0.00192]
[1779437873995,59.0,77437.87,0.0,0.99999,0.0,0.00192]
[1779437874025,59.0,77437.87,0.0,0.99999,0.0,0.00192]
[1779437874136,59.0,77437.87,0.0,0.99999,0.0,0.00192]
[1779437874227,59.0,77437.62,0.0,0.99999,0.0,0.00192]
[1779437878020,59.0,77436.71,0.0,0.99999,0.0,0.00192]
[1779437878168,59.0,77436.71,0.0,0.99999,0.0,0.00192]
[1779437878277,59.0,77436.71,0.0,0.99999,0.0,0.00192]
[1779437878405,59.0,77436.71,0.0,0.99999,0.0,0.00192]
[1779437878486,59.0,77436.67,0.0,0.99999,0.0,0.00192]
[1779437879757,59.0,77442.23,0.0,0.99999,0.0,0.00191]
[1779437880764,59.0,77444.59,0.0,0.99999,0.0,0.0019]
[1779437881737,59.0,77444.59,0.0,0.99999,0.0,0.0019]
[1779437881771,59.0,77444.59,0.0,0.99999,0.0,0.0019]
[1779437881863,59.0,77444.59,0.0,0.99999,0.0,0.0019]
[1779437881870,59.0,77444.3,0.0,0.99999,0.0,0.0019]
[1779437884029,59.0,77444.68,0.0,0.99999,0.0,0.0019]
[1779437884156,59.0,77444.68,0.0,0.99999,0.0,0.0019]
[1779437884273,59.0,77444.68,0.0,0.99999,0.0,0.0019]
[1779437884370,59.0,77444.75,0.0,0.99999,0.0,0.0019]
[1779437888021,59.0,77445.2,0.0,0.99999,0.0,0.0019]
[1779437888157,59.0,77445.2,0.0,0.99999,0.0,0.0019]
[1779437888269,59.0,77445.2,0.0,0.99999,0.0,0.0019]
[1779437888289,59.0,77445.2,0.0,0.99999,0.0,0.0019]
[1779437888370,59.0,77445.71,0.0,0.99999,0.0,0.00189]
[1779437892022,59.0,77445.77,0.0,0.99999,0.0,0.00189]
[1779437892250,59.0,77445.77,0.0,0.99999,0.0,0.00189]
[1779437892270,59.0,77445.77,0.0,0.99999,0.0,0.00189]
[1779437892404,59.0,77445.77,0.0,0.99999,0.0,0.00189]
[1779437892534,59.0,77445.77,0.0,0.99999,0.0,0.00189]
[1779437892506,59.0,77445.77,0.0,0.99999,0.0,0.00189]
[1779437892768,59.0,77445.77,0.0,0.99999,0.0,0.00189]
[1779437892995,59.0,77445.77,0.0,0.99999,0.0,0.00189]
[1779437892609,59.0,77445.77,0.0,0.99999,0.0,0.00189]
[1779437896020,59.0,77445.77,0.0,0.99999,0.0,0.00189]
[1779437896288,59.0,77445.77,0.0,0.99999,0.0,0.00189]
[1779437896478,59.0,77445.77,0.0,0.99999,0.0,0.00189]
[1779437896518,59.0,77445.77,0.0,0.99999,0.0,0.00189]
[1779437896527,59.0,77445.92,0.0,0.99999,0.0,0.00189]
[1779437896647,59.0,77445.92,0.0,0.99999,0.0,0.00189]
[1779437897901,59.0,77445.67,0.0,0.99999,0.0,0.00189]
[1779437898030,59.0,77445.67,0.0,0.99999,0.0,0.00189]
[1779437898039,59.0,77445.67,0.0,0.99999,0.0,0.00189]
[1779437898278,59.0,77445.67,0.0,0.99999,0.0,0.00189]
[1779437900083,59.0,77445.92,0.0,0.99999,0.0,0.00189]
[1779437900147,59.0,77445.92,0.0,0.99999,0.0,0.00189]
[1779437900271,59.0,77445.92,0.0,0.99999,0.0,0.00189]
[1779437900316,59.0,77445.92,0.0,0.99999,0.0,0.00189]
[1779437900415,59.0,77446.04,0.0,0.99999,0.0,0.00189]
[1779437900905,59.0,77450.21,0.0,0.99999,0.0,0.00188]
[1779437902919,59.0,77453.02,0.0,0.99999,0.0,0.00187]
[1779437904038,59.0,77453.02,0.0,0.99999,0.0,0.00187]
[1779437904235,59.0,77453.02,0.0,0.99999,0.0,0.00187]
[1779437904241,59.0,77453.37,0.0,0.99999,0.0,0.00187]
[1779437907269,59.0,77452.96,0.0,0.99999,0.0,0.00187]
[1779437907459,59.0,77452.96,0.0,0.99999,0.0,0.00187]
[1779437907524,59.0,77452.96,0.0,0.99999,0.0,0.00187]
[1779437907539,59.0,77452.96,0.0,0.99999,0.0,0.00187]
[1779437907651,59.0,77452.96,0.0,0.99999,0.0,0.00187]
[1779437907954,59.0,77450.4,0.0,0.99999,0.0,0.00188]
[1779437908960,59.0,77446.33,0.0,0.99999,0.0,0.00189]
[1779437910035,59.0,77446.33,0.0,0.99999,0.0,0.00189]
[1779437910156,59.0,77446.33,0.0,0.99999,0.0,0.00189]
[1779437910249,59.0,77444.53,0.0,0.99999,0.0,0.0019]
[1779437911515,59.0,77444.53,0.0,0.99999,0.0,0.0019]
[1779437911613,59.0,77445.46,0.0,0.99999,0.0,0.0019]
[1779437911773,59.0,77445.46,0.0,0.99999,0.0,0.0019]
[1779437912988,59.0,77444.53,0.0,0.99999,0.0,0.00189]
[1779437914023,59.0,77444.53,0.0,0.99999,0.0,0.00189]
[1779437914412,59.0,77444.53,0.0,0.99999,0.0,0.00189]
[1779437914523,59.0,77444.53,0.0,0.99999,0.0,0.00189]
[1779437914514,59.0,77443.79,0.0,0.99999,0.0,0.00189]
[1779437914664,59.0,77443.79,0.0,0.99999,0.0,0.00189]
[1779437915008,59.0,77443.24,0.0,0.99999,0.0,0.00189]
[1779437918025,59.0,77442.6,0.0,0.99999,0.0,0.00189]
[1779437918153,59.0,77442.6,0.0,0.99999,0.0,0.00189]
[1779437918524,59.0,77442.6,0.0,0.99999,0.0,0.00189]
[1779437918248,59.0,77443.84,0.0,0.99999,0.0,0.00189]
[1779437918617,59.0,77443.84,0.0,0.99999,0.0,0.00189]
[1779437918772,59.0,77443.84,0.0,0.99999,0.0,0.00189]
[1779437920032,59.0,77443.47,0.0,0.99999,0.0,0.00189]
[1779437920172,59.0,77443.47,0.0,0.99999,0.0,0.00189]
[1779437920272,59.0,77443.47,0.0,0.99999,0.0,0.00189]
[1779437920410,59.0,77443.47,0.0,0.99999,0.0,0.00189]
[1779437920522,59.0,77443.47,0.0,0.99999,0.0,0.00189]
[1779437920498,59.0,77443.79,0.0,0.99999,0.0,0.00189]
[1779437920676,59.0,77443.79,0.0,0.99999,0.0,0.00189]
[1779437921047,59.0,77443.94,0.0,0.99999,0.0,0.00189]
[1779437924032,59.0,77443.92,0.0,0.99999,0.0,0.00189]
[1779437924129,59.0,77443.92,0.0,0.99999,0.0,0.00189]
[1779437924224,59.0,77443.76,0.0,0.99999,0.0,0.00189]
[1779437925075,59.0,77447.36,0.0,0.99999,0.0,0.00188]
[1779437926006,59.0,77447.36,0.0,0.99999,0.0,0.00188]
[1779437926023,59.0,77447.36,0.0,0.99999,0.0,0.00188]
[1779437926038,59.0,77447.36,0.0,0.99999,0.0,0.00188]
[1779437926254,59.0,77447.36,0.0,0.99999,0.0,0.00188]
[1779437926278,59.0,77447.36,0.0,0.99999,0.0,0.00188]
[1779437926284,59.0,77448.96,0.0,0.99999,0.0,0.00187]
[1779437932124,59.0,77448.81,0.0,0.99999,0.0,0.00187]
[1779437933480,59.0,77448.81,0.0,0.99999,0.0,0.00187]
[1779437933518,59.0,77448.81,0.0,0.99999,0.0,0.00187]
[1779437933594,59.0,77448.81,0.0,0.99999,0.0,0.00187]
[1779437933545,59.0,77449.29,0.0,0.99999,0.0,0.00187]
[1779437935145,59.0,77448.15,0.0,0.99999,0.0,0.00187]
[1779437935892,59.0,77448.15,0.0,0.99999,0.0,0.00187]
[1779437935903,59.0,77448.15,0.0,0.99999,0.0,0.00187]
[1779437936026,59.0,77448.15,0.0,0.99999,0.0,0.00187]
[1779437941187,59.0,77448.24,0.0,0.99999,0.0,0.00187]
[1779437943121,59.0,77447.84,0.0,0.99999,0.0,0.00187]
[1779437943201,59.0,77442.39,0.0,0.99999,0.0,0.00189]
[1779437944208,59.0,77432.39,0.0,0.99999,0.0,0.00193]
[1779437945215,59.0,77430.39,0.0,0.99999,0.0,0.00193]
[1779437945832,59.0,77430.39,0.0,0.99999,0.0,0.00193]
[1779437946008,59.0,77430.39,0.0,0.99999,0.0,0.00193]
[1779437946031,59.0,77430.39,0.0,0.99999,0.0,0.00193]
[1779437947228,59.0,77434.14,0.0,0.99999,0.0,0.00192]
[1779437950250,59.0,77435.59,0.0,0.99999,0.0,0.00192]
[1779437952189,59.0,77434.91,0.0,0.99999,0.0,0.00192]
[1779437952216,59.0,77434.91,0.0,0.99999,0.0,0.00192]
[1779437952286,59.0,77434.91,0.0,0.99999,0.0,0.00192]
[1779437958313,59.0,77435.47,0.0,0.99999,0.0,0.00192]
[1779437958923,59.0,77435.47,0.0,0.99999,0.0,0.00192]
[1779437959021,59.0,77435.47,0.0,0.99999,0.0,0.00192]
[1779437959035,59.0,77435.47,0.0,0.99999,0.0,0.00192]
[1779437959272,59.0,77435.47,0.0,0.99999,0.0,0.00192]
[1779437961334,59.0,77437.28,0.0,0.99999,0.0,0.00191]
[1779437964244,59.0,77437.72,0.0,0.99999,0.0,0.00191]
[1779437964273,59.0,77437.72,0.0,0.99999,0.0,0.00191]
[1779437964374,59.0,77437.72,0.0,0.99999,0.0,0.00191]
[1779437964492,59.0,77437.72,0.0,0.99999,0.0,0.00191]
[1779437964520,59.0,77437.72,0.0,0.99999,0.0,0.00191]
[1779437964582,59.0,77436.73,0.0,0.99999,0.0,0.00191]
[1779437966370,59.0,77438.62,0.0,0.99999,0.0,0.00191]
[1779437967377,59.0,77437.32,0.0,0.99999,0.0,0.00191]
[1779437971758,59.0,77437.93,0.0,0.99999,0.0,0.0019]
[1779437971769,59.0,77437.93,0.0,0.99999,0.0,0.0019]
[1779437972023,59.0,77437.93,0.0,0.99999,0.0,0.0019]
[1779437976440,59.0,77439.55,0.0,0.99999,0.0,0.00189]
[1779437978157,59.0,77439.1,0.0,0.99999,0.0,0.00189]
[1779437978184,59.0,77439.1,0.0,0.99999,0.0,0.00189]
[1779437978274,59.0,77439.1,0.0,0.99999,0.0,0.00189]
[1779437979461,59.0,77440.53,0.0,0.99999,0.0,0.00189]
[1779437980467,59.0,77445.75,0.0,0.99999,0.0,0.00187]
[1779437981474,59.0,77448.37,0.0,0.99999,0.0,0.00186]
[1779437982481,59.0,77447.54,0.0,0.99999,0.0,0.00186]
[1779437986510,59.0,77441.51,0.0,0.99999,0.0,0.00188]
[1779437987517,59.0,77435.33,0.0,0.99999,0.0,0.0019]
[1779437988242,59.0,77435.33,0.0,0.99999,0.0,0.0019]
[1779437988275,59.0,77435.33,0.0,0.99999,0.0,0.0019]
[1779437988330,59.0,77435.33,0.0,0.99999,0.0,0.0019]
[1779437988521,59.0,77435.33,0.0,0.99999,0.0,0.0019]
[1779437988524,59.0,77437.48,0.0,0.99999,0.0,0.0019]
[1779437989530,59.0,77439.06,0.0,0.99999,0.0,0.00189]
[1779437990538,59.0,77440.01,0.0,0.99999,0.0,0.00189]
[1779437992551,59.0,77438.36,0.0,0.99999,0.0,0.00189]
[1779437993559,59.0,77432.77,0.0,0.99999,0.0,0.00191]
[1779437994566,59.0,77430.62,0.0,0.99999,0.0,0.00192]
[1779437994824,59.0,77430.62,0.0,0.99999,0.0,0.00192]
[1779437994896,59.0,77430.62,0.0,0.99999,0.0,0.00192]
[1779437995036,59.0,77430.62,0.0,0.99999,0.0,0.00192]
[1779437995193,59.0,77430.62,0.0,0.99999,0.0,0.00192]
[1779437995270,59.0,77430.62,0.0,0.99999,0.0,0.00192]
[1779437995324,59.0,77430.62,0.0,0.99999,0.0,0.00192]
[1779437995572,59.0,77429.19,0.0,0.99999,0.0,0.00192]
[1779437998031,59.0,77429.28,0.0,0.99999,0.0,0.00192]
[1779437998215,59.0,77429.28,0.0,0.99999,0.0,0.00192]
[1779437999601,59.0,77431.31,0.0,0.99999,0.0,0.00192]
[1779438000608,59.0,77433.83,0.0,0.99999,0.0,0.00191]
[1779438001615,59.0,77434.65,0.0,0.99999,0.0,0.00191]
[1779438001779,59.0,77434.65,0.0,0.99999,0.0,0.00191]
[1779438001886,59.0,77434.65,0.0,0.99999,0.0,0.00191]
[1779438002051,59.0,77434.65,0.0,0.99999,0.0,0.00191]
[1779438002178,59.0,77434.65,0.0,0.99999,0.0,0.00191]
[1779438002272,59.0,77434.65,0.0,0.99999,0.0,0.00191]
[1779438002487,59.0,77434.65,0.0,0.99999,0.0,0.00191]
[1779438002599,59.0,77434.65,0.0,0.99999,0.0,0.00191]
[1779438002771,59.0,77435.21,0.0,0.99999,0.0,0.0019]
[1779438002927,59.0,77435.21,0.0,0.99999,0.0,0.0019]
[1779438003022,59.0,77435.21,0.0,0.99999,0.0,0.0019]
[1779438003172,59.0,77435.21,0.0,0.99999,0.0,0.0019]
[1779438006021,59.0,77434.84,0.0,0.99999,0.0,0.00191]
[1779438006210,59.0,77434.84,0.0,0.99999,0.0,0.00191]
[1779438008030,59.0,77434.79,0.0,0.99999,0.0,0.00191]
[1779438008246,59.0,77434.79,0.0,0.99999,0.0,0.00191]
[1779438008672,59.0,77435.79,0.0,0.99999,0.0,0.0019]
[1779438010039,59.0,77435.55,0.0,0.99999,0.0,0.0019]
[1779438010154,59.0,77435.55,0.0,0.99999,0.0,0.0019]
[1779438010285,59.0,77435.55,0.0,0.99999,0.0,0.0019]
[1779438010524,59.0,77435.55,0.0,0.99999,0.0,0.0019]
[1779438010662,59.0,77435.55,0.0,0.99999,0.0,0.0019]
[1779438010773,59.0,77436.06,0.0,0.99999,0.0,0.0019]
[1779438010778,59.0,77436.06,0.0,0.99999,0.0,0.0019]
[1779438014020,59.0,77435.71,0.0,0.99999,0.0,0.0019]
[1779438014048,59.0,77435.71,0.0,0.99999,0.0,0.0019]
[1779438014101,59.0,77438.63,0.0,0.99999,0.0,0.00189]
[1779438014714,59.0,77440.74,0.0,0.99999,0.0,0.00189]
[1779438016036,59.0,77440.74,0.0,0.99999,0.0,0.00189]
[1779438016193,59.0,77440.74,0.0,0.99999,0.0,0.00189]
[1779438017735,59.0,77444.53,0.0,0.99999,0.0,0.00187]
[1779438018742,59.0,77446.12,0.0,0.99999,0.0,0.00187]
[1779438020027,59.0,77446.12,0.0,0.99999,0.0,0.00187]
[1779438020224,59.0,77446.12,0.0,0.99999,0.0,0.00187]
[1779438021774,59.0,77445.84,0.0,0.99999,0.0,0.00187]
[1779438021867,59.0,77445.84,0.0,0.99999,0.0,0.00187]
[1779438021871,59.0,77448.03,0.0,0.99999,0.0,0.00186]
[1779438022770,59.0,77449.21,0.0,0.99999,0.0,0.00186]
[1779438024027,59.0,77449.21,0.0,0.99999,0.0,0.00186]
[1779438024135,59.0,77449.21,0.0,0.99999,0.0,0.00186]
[1779438024234,59.0,77450.32,0.0,0.99999,0.0,0.00185]
[1779438027807,59.0,77452.21,0.0,0.99999,0.0,0.00185]
[1779438028812,59.0,77455.41,0.0,0.99999,0.0,0.00184]
[1779438029822,59.0,77459.11,0.0,0.99999,0.0,0.00183]
[1779438030827,59.0,77464.78,0.0,0.99999,0.0,0.00181]
[1779438032023,59.0,77464.78,0.0,0.99999,0.0,0.00181]
[1779438032107,59.0,77464.78,0.0,0.99999,0.0,0.00181]
[1779438032194,59.0,77464.11,0.0,0.99999,0.0,0.0018]
[1779438036811,59.0,77463.48,0.0,0.99999,0.0,0.0018]
[1779438037129,59.0,77463.48,0.0,0.99999,0.0,0.0018]
[1779438037140,59.0,77456.45,0.0,0.99999,0.0,0.00182]
[1779438040026,59.0,77455.8,0.0,0.99999,0.0,0.00182]
[1779438042174,59.0,77455.73,0.0,0.99999,0.0,0.00182]
[1779438045932,59.0,77454.82,0.0,0.99999,0.0,0.00183]
[1779438046939,59.0,77451.61,0.0,0.99999,0.0,0.00184]
[1779438047947,59.0,77450.23,0.0,0.99999,0.0,0.00184]
[1779438048954,59.0,77451.13,0.0,0.99999,0.0,0.00184]
[1779438053989,59.0,77450.69,0.0,0.99999,0.0,0.00184]
[1779438056004,59.0,77448.99,0.0,0.99999,0.0,0.00185]
[1779438061042,59.0,77449.76,0.0,0.99999,0.0,0.00184]
[1779438063073,59.0,77446.04,0.0,0.99999,0.0,0.00186]
[1779438064080,59.0,77442.81,0.0,0.99999,0.0,0.00187]
[1779438065088,59.0,77429.61,0.0,0.99999,0.0,0.00191]
[1779438066095,59.0,77426.9,0.0,0.99999,0.0,0.00192]
[1779438067102,59.0,77423.34,0.0,0.99999,0.0,0.00193]
[1779438068109,59.0,77420.87,0.0,0.99999,0.0,0.00194]
[1779438069116,59.0,77412.27,0.0,0.99999,0.0,0.00197]
[1779438070122,59.0,77407.73,0.0,0.99999,0.0,0.00199]
[1779438074151,59.0,77406.68,0.0,0.99999,0.0,0.00199]
[1779438083214,59.0,77406.41,0.0,0.99999,0.0,0.00199]
[1779438084221,59.0,77404.99,0.0,0.99999,0.0,0.002]
[1779438089256,59.0,77400.67,0.0,0.99999,0.0,0.00201]
[1779438090263,59.0,77397.35,0.0,0.99999,0.0,0.00202]
[1779438094291,59.0,77396.67,0.0,0.99999,0.0,0.00201]
[1779438099326,59.0,77396.72,0.0,0.99999,0.0,0.00201]
[1779438104362,59.0,77397.42,0.0,0.99999,0.0,0.00201]
[1779438105368,59.0,77396.56,0.0,0.99999,0.0,0.00201]
[1779438109397,59.0,77397.56,0.0,0.99999,0.0,0.00201]
[1779438111411,59.0,77396.67,0.0,0.99999,0.0,0.00201]
[1779438116447,59.0,77396.3,0.0,0.99999,0.0,0.00201]
[1779438120475,59.0,77393.61,0.0,0.99999,0.0,0.00202]
[1779438121482,59.0,77390.1,0.0,0.99999,0.0,0.00204]
[1779438126517,59.0,77389.41,0.0,0.99999,0.0,0.00204]
[1779438128527,59.0,77388.73,0.0,0.99999,0.0,0.00204]
[1779438128746,59.0,77390.18,0.0,0.99999,0.0,0.00204]
[1779438129538,59.0,77391.62,0.0,0.99999,0.0,0.00203]
[1779438132635,59.0,77393.47,0.0,0.99999,0.0,0.00202]
[1779438133566,59.0,77395.91,0.0,0.99999,0.0,0.00202]
[1779438134573,59.0,77397.21,0.0,0.99999,0.0,0.00201]
[1779438135580,59.0,77395.53,0.0,0.99999,0.0,0.00202]
[1779438137594,59.0,77396.76,0.0,0.99999,0.0,0.00201]
[1779438138601,59.0,77397.66,0.0,0.99999,0.0,0.00201]
[1779438140615,59.0,77395.89,0.0,0.99999,0.0,0.00202]
[1779438142629,59.0,77394.37,0.0,0.99999,0.0,0.00202]
[1779438147664,59.0,77394.5,0.0,0.99999,0.0,0.00202]
[1779438152058,59.0,77394.5,0.0,0.99999,0.0,0.00202]
[1779438152699,59.0,77389.9,0.0,0.99999,0.0,0.00202]
[1779438153706,59.0,77389.02,0.0,0.99999,0.0,0.00203]
[1779438154713,59.0,77392.69,0.0,0.99999,0.0,0.00201]
[1779438155720,59.0,77396.11,0.0,0.99999,0.0,0.002]
[1779438156727,59.0,77394.39,0.0,0.99999,0.0,0.00201]
[1779438161762,59.0,77394.46,0.0,0.99999,0.0,0.00201]
[1779438163776,59.0,77395.28,0.0,0.99999,0.0,0.002]
[1779438164783,59.0,77394.33,0.0,0.99999,0.0,0.00201]
[1779438167805,59.0,77392.51,0.0,0.99999,0.0,0.00201]
[1779438169819,59.0,77394.0,0.0,0.99999,0.0,0.00201]
[1779438173847,59.0,77397.32,0.0,0.99999,0.0,0.002]
[1779438175861,59.0,77399.05,0.0,0.99999,0.0,0.00199]
[1779438176868,59.0,77403.02,0.0,0.99999,0.0,0.00198]
[1779438177874,59.0,77406.51,0.0,0.99999,0.0,0.00196]
[1779438182910,59.0,77405.58,0.0,0.99999,0.0,0.00197]
[1779438187945,59.0,77405.26,0.0,0.99999,0.0,0.00197]
[1779438192980,59.0,77405.37,0.0,0.99999,0.0,0.00197]
[1779438198017,59.0,77405.14,0.0,0.99999,0.0,0.00197]
[1779438203052,59.0,77404.78,0.0,0.99999,0.0,0.00197]
[1779438207080,59.0,77403.58,0.0,0.99999,0.0,0.00197]
[1779438208087,59.0,77402.7,0.0,0.99999,0.0,0.00198]
[1779438213122,59.0,77403.94,0.0,0.99999,0.0,0.00196]
[1779438214129,59.0,77405.81,0.0,0.99999,0.0,0.00195]
[1779438220171,59.0,77405.87,0.0,0.99999,0.0,0.00195]
[1779438225208,59.0,77405.76,0.0,0.99999,0.0,0.00195]
[1779438230242,59.0,77405.54,0.0,0.99999,0.0,0.00195]
[1779438234271,59.0,77406.99,0.0,0.99999,0.0,0.00195]
[1779438235278,59.0,77406.12,0.0,0.99999,0.0,0.00195]
[1779438240313,59.0,77406.66,0.0,0.99999,0.0,0.00195]
[1779438241320,59.0,77410.75,0.0,0.99999,0.0,0.00194]
[1779438242327,59.0,77414.8,0.0,0.99999,0.0,0.00192]
[1779438243334,59.0,77413.47,0.0,0.99999,0.0,0.00193]
[1779438247362,59.0,77412.47,0.0,0.99999,0.0,0.00193]
[1779438253404,59.0,77412.54,0.0,0.99999,0.0,0.00193]
[1779438256425,59.0,77416.29,0.0,0.99999,0.0,0.00192]
[1779438257432,59.0,77419.02,0.0,0.99999,0.0,0.00191]
[1779438258439,59.0,77421.7,0.0,0.99999,0.0,0.0019]
[1779438262475,59.0,77428.01,0.0,0.99999,0.0,0.00188]
[1779438264491,59.0,77429.24,0.0,0.99999,0.0,0.00187]
[1779438267512,59.0,77425.73,0.0,0.99999,0.0,0.00189]
[1779438268520,59.0,77422.98,0.0,0.99999,0.0,0.00189]
[1779438271540,59.0,77422.05,0.0,0.99999,0.0,0.00189]
[1779438274562,59.0,77420.99,0.0,0.99999,0.0,0.00189]
[1779438279596,59.0,77420.95,0.0,0.99999,0.0,0.00189]
[1779438283634,59.0,77423.04,0.0,0.99999,0.0,0.00188]
[1779438286657,59.0,77421.52,0.0,0.99999,0.0,0.00189]
[1779438287664,59.0,77420.67,0.0,0.99999,0.0,0.00189]
[1779438289678,59.0,77422.23,0.0,0.99999,0.0,0.00188]
[1779438294713,59.0,77422.24,0.0,0.99999,0.0,0.00188]
[1779438295720,59.0,77421.32,0.0,0.99999,0.0,0.00189]
[1779438296727,59.0,77422.95,0.0,0.99999,0.0,0.00188]
[1779438299748,59.0,77424.88,0.0,0.99999,0.0,0.00188]
[1779438300755,59.0,77423.62,0.0,0.99999,0.0,0.00188]
[1779438301762,59.0,77422.63,0.0,0.99999,0.0,0.00188]
[1779438302771,59.0,77421.77,0.0,0.99999,0.0,0.00189]
[1779438308813,59.0,77421.18,0.0,0.99999,0.0,0.00189]
[1779438314855,59.0,77422.13,0.0,0.99999,0.0,0.00189]
[1779438318883,59.0,77423.1,0.0,0.99999,0.0,0.00188]
[1779438327947,59.0,77423.56,0.0,0.99999,0.0,0.00188]
[1779438332982,59.0,77424.24,0.0,0.99999,0.0,0.00187]
[1779438339024,59.0,77425.81,0.0,0.99999,0.0,0.00186]
[1779438340031,59.0,77427.67,0.0,0.99999,0.0,0.00185]
[1779438343052,59.0,77428.48,0.0,0.99999,0.0,0.00185]
[1779438346073,59.0,77429.58,0.0,0.99999,0.0,0.00185]
[1779438351109,59.0,77430.28,0.0,0.99999,0.0,0.00185]
[1779438355138,59.0,77429.3,0.0,0.99999,0.0,0.00185]
[1779438356145,59.0,77428.28,0.0,0.99999,0.0,0.00185]
[1779438357152,59.0,77425.98,0.0,0.99999,0.0,0.00186]
[1779438362187,59.0,77425.81,0.0,0.99999,0.0,0.00186]
[1779438365208,59.0,77423.11,0.0,0.99999,0.0,0.00187]
[1779438366214,59.0,77420.08,0.0,0.99999,0.0,0.00188]
[1779438371250,59.0,77420.02,0.0,0.99999,0.0,0.00188]
[1779438376285,59.0,77420.19,0.0,0.99999,0.0,0.00188]
[1779438381319,59.0,77420.19,0.0,0.99999,0.0,0.00188]
[1779438383334,59.0,77421.07,0.0,0.99999,0.0,0.00188]
[1779438388369,59.0,77422.25,0.0,0.99999,0.0,0.00187]
[1779438390382,59.0,77421.45,0.0,0.99999,0.0,0.00187]
[1779438392398,59.0,77423.6,0.0,0.99999,0.0,0.00186]
[1779438398439,59.0,77424.2,0.0,0.99999,0.0,0.00185]
[1779438403474,59.0,77424.64,0.0,0.99999,0.0,0.00185]
[1779438408509,59.0,77424.53,0.0,0.99999,0.0,0.00185]
[1779438412536,59.0,77425.3,0.0,0.99999,0.0,0.00185]
[1779438419585,59.0,77426.65,0.0,0.99999,0.0,0.00185]
[1779438420592,59.0,77425.31,0.0,0.99999,0.0,0.00185]
[1779438426636,59.0,77425.11,0.0,0.99999,0.0,0.00185]
[1779438432677,59.0,77424.7,0.0,0.99999,0.0,0.00185]
[1779438437712,59.0,77419.7,0.0,0.99999,0.0,0.00187]
[1779438438719,59.0,77418.51,0.0,0.99999,0.0,0.00187]
[1779438440732,59.0,77416.84,0.0,0.99999,0.0,0.00188]
[1779438446774,59.0,77413.88,0.0,0.99999,0.0,0.00189]
[1779438447782,59.0,77411.92,0.0,0.99999,0.0,0.00189]
[1779438448789,59.0,77410.42,0.0,0.99999,0.0,0.0019]
[1779438450803,59.0,77409.5,0.0,0.99999,0.0,0.0019]
[1779438451810,59.0,77408.78,0.0,0.99999,0.0,0.00189]
[1779438453824,59.0,77404.34,0.0,0.99999,0.0,0.00191]
[1779438454830,59.0,77398.53,0.0,0.99999,0.0,0.00193]
[1779438456845,59.0,77397.86,0.0,0.99999,0.0,0.00193]
[1779438461879,59.0,77397.51,0.0,0.99999,0.0,0.00193]
[1779438467922,59.0,77397.03,0.0,0.99999,0.0,0.00193]
[1779438472957,59.0,77396.91,0.0,0.99999,0.0,0.00193]
[1779438477992,59.0,77396.98,0.0,0.99999,0.0,0.00193]
[1779438483027,59.0,77393.18,0.0,0.99999,0.0,0.00195]
[1779438484034,59.0,77376.68,0.0,0.99999,0.0,0.002]
[1779438485041,59.0,77368.48,0.0,0.99999,0.0,0.00203]
[1779438486047,59.0,77369.45,0.0,0.99999,0.0,0.00203]
[1779438487054,59.0,77373.4,0.0,0.99999,0.0,0.00202]
[1779438487845,59.0,77373.4,0.0,0.99999,0.0,0.00202]
[1779438487894,59.0,77373.4,0.0,0.99999,0.0,0.00202]
[1779438487987,59.0,77373.4,0.0,0.99999,0.0,0.00202]
[1779438488034,59.0,77373.4,0.0,0.99999,0.0,0.00202]
[1779438488062,59.0,77375.2,0.0,0.99999,0.0,0.00201]
[1779438489069,59.0,77379.68,0.0,0.99999,0.0,0.00199]
[1779438490076,59.0,77380.86,0.0,0.99999,0.0,0.00199]
[1779438493333,59.0,77381.38,0.0,0.99999,0.0,0.00199]
[1779438496118,59.0,77380.15,0.0,0.99999,0.0,0.00199]
[1779438503167,59.0,77380.1,0.0,0.99999,0.0,0.00199]
[1779438508353,59.0,77380.04,0.0,0.99999,0.0,0.00199]
[1779438514152,59.0,77379.94,0.0,0.99999,0.0,0.00198]
[1779438516257,59.0,77378.15,0.0,0.99999,0.0,0.00198]
[1779438517265,59.0,77377.45,0.0,0.99999,0.0,0.00199]
[1779438521293,59.0,77378.45,0.0,0.99999,0.0,0.00198]
[1779438525321,59.0,77377.26,0.0,0.99999,0.0,0.00199]
[1779438527335,59.0,77375.64,0.0,0.99999,0.0,0.00199]
[1779438528342,59.0,77374.67,0.0,0.99999,0.0,0.002]
[1779438539419,59.0,77376.17,0.0,0.99999,0.0,0.00199]
[1779438540426,59.0,77379.36,0.0,0.99999,0.0,0.00198]
[1779438541433,59.0,77381.02,0.0,0.99999,0.0,0.00197]
[1779438542440,59.0,77382.43,0.0,0.99999,0.0,0.00197]
[1779438545460,59.0,77381.59,0.0,0.99999,0.0,0.00197]
[1779438548481,59.0,77382.97,0.0,0.99999,0.0,0.00197]
[1779438549489,59.0,77385.11,0.0,0.99999,0.0,0.00196]
[1779438550495,59.0,77388.43,0.0,0.99999,0.0,0.00195]
[1779438551502,59.0,77390.21,0.0,0.99999,0.0,0.00194]
[1779438555531,59.0,77391.08,0.0,0.99999,0.0,0.00194]
[1779438556538,59.0,77389.73,0.0,0.99999,0.0,0.00194]
[1779438560566,59.0,77390.95,0.0,0.99999,0.0,0.00194]
[1779438561573,59.0,77390.01,0.0,0.99999,0.0,0.00194]
[1779438566608,59.0,77390.14,0.0,0.99999,0.0,0.00194]
[1779438567615,59.0,77389.24,0.0,0.99999,0.0,0.00195]
[1779438569629,59.0,77390.21,0.0,0.99999,0.0,0.00194]
[1779438570636,59.0,77389.49,0.0,0.99999,0.0,0.00195]
[1779438571643,59.0,77392.42,0.0,0.99999,0.0,0.00192]
[1779438572650,59.0,77391.47,0.0,0.99999,0.0,0.00193]
[1779438574664,59.0,77392.53,0.0,0.99999,0.0,0.00192]
[1779438576678,59.0,77393.23,0.0,0.99999,0.0,0.00192]
[1779438579709,59.0,77395.76,0.0,0.99999,0.0,0.00191]
[1779438586758,59.0,77395.76,0.0,0.99999,0.0,0.00191]
[1779438592074,59.0,77395.76,0.0,0.99999,0.0,0.00191]
[1779438593316,59.0,77396.75,0.0,0.99999,0.0,0.00191]
[1779438598854,59.0,77397.99,0.0,0.99999,0.0,0.0019]
[1779438599860,59.0,77406.04,0.0,0.99999,0.0,0.00188]
[1779438600867,59.0,77411.97,0.0,0.99999,0.0,0.00186]
[1779438601874,59.0,77413.57,0.0,0.99999,0.0,0.00185]
[1779438602881,59.0,77414.33,0.0,0.99999,0.0,0.00185]
[1779438607917,59.0,77415.09,0.0,0.99999,0.0,0.00185]
[1779438614966,59.0,77415.33,0.0,0.99999,0.0,0.00185]
[1779438617987,59.0,77416.17,0.0,0.99999,0.0,0.00184]
[1779438618994,59.0,77417.93,0.0,0.99999,0.0,0.00184]
[1779438621008,59.0,77418.6,0.0,0.99999,0.0,0.00183]
[1779438626043,59.0,77418.49,0.0,0.99999,0.0,0.00183]
[1779438628057,59.0,77420.98,0.0,0.99999,0.0,0.00183]
[1779438630071,59.0,77419.95,0.0,0.99999,0.0,0.00183]
[1779438635106,59.0,77420.62,0.0,0.99999,0.0,0.00182]
[1779438640141,59.0,77420.36,0.0,0.99999,0.0,0.00182]
[1779438645176,59.0,77420.1,0.0,0.99999,0.0,0.00182]
[1779438650211,59.0,77420.24,0.0,0.99999,0.0,0.00182]
[1779438654239,59.0,77416.43,0.0,0.99999,0.0,0.00183]
[1779438656253,59.0,77415.29,0.0,0.99999,0.0,0.00183]
[1779438657260,59.0,77416.03,0.0,0.99999,0.0,0.00183]
[1779438661288,59.0,77417.14,0.0,0.99999,0.0,0.00183]
[1779438666322,59.0,77416.91,0.0,0.99999,0.0,0.00183]
[1779438668337,59.0,77415.88,0.0,0.99999,0.0,0.00183]
[1779438670350,59.0,77415.28,0.0,0.99999,0.0,0.00183]
[1779438675386,59.0,77415.22,0.0,0.99999,0.0,0.00183]
[1779438680421,59.0,77415.37,0.0,0.99999,0.0,0.00183]
[1779438682435,59.0,77409.31,0.0,0.99999,0.0,0.00185]
[1779438683442,59.0,77399.41,0.0,0.99999,0.0,0.00189]
[1779438684449,59.0,77398.27,0.0,0.99999,0.0,0.00189]
[1779438685457,59.0,77394.42,0.0,0.99999,0.0,0.0019]
[1779438687471,59.0,77393.5,0.0,0.99999,0.0,0.00191]
[1779438691499,59.0,77393.05,0.0,0.99999,0.0,0.00189]
[1779438696535,59.0,77392.99,0.0,0.99999,0.0,0.00189]
[1779438701570,59.0,77398.19,0.0,0.99999,0.0,0.00188]
[1779438702577,59.0,77403.6,0.0,0.99999,0.0,0.00186]
[1779438703584,59.0,77401.44,0.0,0.99999,0.0,0.00187]
[1779438709629,59.0,77401.54,0.0,0.99999,0.0,0.00187]
[1779438710636,59.0,77402.94,0.0,0.99999,0.0,0.00186]
[1779438711643,59.0,77401.77,0.0,0.99999,0.0,0.00187]
[1779438714666,59.0,77404.97,0.0,0.99999,0.0,0.00185]
[1779438715674,59.0,77410.04,0.0,0.99999,0.0,0.00184]
[1779438716681,59.0,77411.16,0.0,0.99999,0.0,0.00183]
[1779438721716,59.0,77407.31,0.0,0.99999,0.0,0.00185]
[1779438722722,59.0,77404.31,0.0,0.99999,0.0,0.00186]
[1779438723730,59.0,77403.43,0.0,0.99999,0.0,0.00186]
[1779438728765,59.0,77404.25,0.0,0.99999,0.0,0.00186]
[1779438731786,59.0,77403.36,0.0,0.99999,0.0,0.00186]
[1779438736820,59.0,77403.5,0.0,0.99999,0.0,0.00186]
[1779438739842,59.0,77405.25,0.0,0.99999,0.0,0.00185]
[1779438741856,59.0,77406.58,0.0,0.99999,0.0,0.00185]
[1779438742863,59.0,77408.4,0.0,0.99999,0.0,0.00184]
[1779438743870,59.0,77407.68,0.0,0.99999,0.0,0.00185]
[1779438744877,59.0,77408.67,0.0,0.99999,0.0,0.00184]
[1779438746891,59.0,77409.99,0.0,0.99999,0.0,0.00184]
[1779438749912,59.0,77408.78,0.0,0.99999,0.0,0.00184]
[1779438750919,59.0,77407.87,0.0,0.99999,0.0,0.00184]
[1779438754947,59.0,77406.2,0.0,0.99999,0.0,0.00184]
[1779438755954,59.0,77404.56,0.0,0.99999,0.0,0.00184]
[1779438757976,59.0,77400.89,0.0,0.99999,0.0,0.00186]
[1779438758983,59.0,77395.71,0.0,0.99999,0.0,0.00187]
[1779438759991,59.0,77394.04,0.0,0.99999,0.0,0.00188]
[1779438767044,59.0,77395.92,0.0,0.99999,0.0,0.00187]
[1779438768051,59.0,77397.35,0.0,0.99999,0.0,0.00187]
[1779438773086,59.0,77397.06,0.0,0.99999,0.0,0.00187]
[1779438778121,59.0,77397.25,0.0,0.99999,0.0,0.00187]
[1779438782149,59.0,77396.04,0.0,0.99999,0.0,0.00187]
[1779438786176,59.0,77395.2,0.0,0.99999,0.0,0.00187]
[1779438792219,59.0,77394.66,0.0,0.99999,0.0,0.00188]
[1779438799268,59.0,77394.14,0.0,0.99999,0.0,0.00188]
[1779438804303,59.0,77395.53,0.0,0.99999,0.0,0.00187]
[1779438806317,59.0,77396.64,0.0,0.99999,0.0,0.00187]
[1779438807324,59.0,77397.87,0.0,0.99999,0.0,0.00187]
[1779438808331,59.0,77397.21,0.0,0.99999,0.0,0.00187]
[1779438813366,59.0,77398.86,0.0,0.99999,0.0,0.00185]
[1779438814372,59.0,77401.7,0.0,0.99999,0.0,0.00184]
[1779438815380,59.0,77402.79,0.0,0.99999,0.0,0.00184]
[1779438817394,59.0,77401.92,0.0,0.99999,0.0,0.00184]
[1779438822428,59.0,77401.19,0.0,0.99999,0.0,0.00184]
[1779438824443,59.0,77399.93,0.0,0.99999,0.0,0.00185]
[1779438829478,59.0,77399.84,0.0,0.99999,0.0,0.00185]
[1779438830485,59.0,77401.05,0.0,0.99999,0.0,0.00184]
[1779438834513,59.0,77400.19,0.0,0.99999,0.0,0.00185]
[1779438835520,59.0,77391.03,0.0,0.99999,0.0,0.00188]
[1779438836527,59.0,77381.94,0.0,0.99999,0.0,0.00191]
[1779438837534,59.0,77382.47,0.0,0.99999,0.0,0.0019]
[1779438842569,59.0,77381.31,0.0,0.99999,0.0,0.00191]
[1779438843577,59.0,77375.94,0.0,0.99999,0.0,0.00193]
[1779438844614,59.0,77375.94,0.0,0.99999,0.0,0.00193]
[1779438845547,59.0,77368.35,0.0,0.99999,0.0,0.00195]
[1779438845591,59.0,77366.61,0.0,0.99999,0.0,0.00196]
[1779438847506,59.0,77368.15,0.0,0.99999,0.0,0.00195]
[1779438851633,59.0,77367.44,0.0,0.99999,0.0,0.00196]
[1779438852640,59.0,77366.29,0.0,0.99999,0.0,0.00196]
[1779438857674,59.0,77366.41,0.0,0.99999,0.0,0.00196]
[1779438862709,59.0,77365.62,0.0,0.99999,0.0,0.00196]
[1779438868752,59.0,77365.86,0.0,0.99999,0.0,0.00196]
[1779438870566,59.0,77365.86,0.0,0.99999,0.0,0.00196]
[1779438873787,59.0,77365.45,0.0,0.99999,0.0,0.00195]
[1779438878822,59.0,77365.9,0.0,0.99999,0.0,0.00195]
[1779438883857,59.0,77367.36,0.0,0.99999,0.0,0.00194]
[1779438884864,59.0,77369.96,0.0,0.99999,0.0,0.00193]
[1779438888893,59.0,77365.01,0.0,0.99999,0.0,0.00195]
[1779438889900,59.0,77362.78,0.0,0.99999,0.0,0.00196]
[1779438890912,59.0,77355.01,0.0,0.99999,0.0,0.00199]
[1779438891923,59.0,77337.3,0.0,0.99999,0.0,0.00205]
[1779438892963,59.0,77304.3,0.0,0.99999,0.0,0.00217]
[1779438893947,59.0,77275.89,0.0,0.99999,0.0,0.00229]
[1779438894996,59.0,77275.89,0.0,0.99999,0.0,0.00229]
[1779438895614,59.0,77275.89,0.0,0.99999,0.0,0.00229]
[1779438895011,59.0,77273.09,0.0,0.99999,0.0,0.0023]
[1779438895965,59.0,77268.9,0.0,0.99999,0.0,0.00232]
[1779438896858,59.0,77268.9,0.0,0.99999,0.0,0.00232]
[1779438896973,59.0,77270.4,0.0,0.99999,0.0,0.00231]
[1779438897980,59.0,77271.35,0.0,0.99999,0.0,0.00231]
[1779438898987,59.0,77274.96,0.0,0.99999,0.0,0.00229]
[1779438899811,59.0,77274.96,0.0,0.99999,0.0,0.00229]
[1779438900034,59.0,77274.96,0.0,0.99999,0.0,0.00229]
[1779438900127,59.0,77276.9,0.0,0.99999,0.0,0.00228]
[1779438901001,59.0,77270.68,0.0,0.99999,0.0,0.00231]
[1779438902008,59.0,77267.3,0.0,0.99999,0.0,0.00232]
[1779438903015,59.0,77270.06,0.0,0.99999,0.0,0.00231]
[1779438904023,59.0,77265.56,0.0,0.99999,0.0,0.00233]
[1779438905032,59.0,77263.54,0.0,0.99999,0.0,0.00234]
[1779438906038,59.0,77260.76,0.0,0.99999,0.0,0.00235]
[1779438907044,59.0,77249.9,0.0,0.99999,0.0,0.00239]
[1779438908052,59.0,77240.63,0.0,0.99999,0.0,0.00243]
[1779438909059,59.0,77238.39,0.0,0.99999,0.0,0.00244]
[1779438910066,59.0,77237.25,0.0,0.99999,0.0,0.00245]
[1779438911073,59.0,77229.29,0.0,0.99999,0.0,0.00248]
[1779438912084,59.0,77225.1,0.0,0.99999,0.0,0.0025]
[1779438913092,59.0,77208.62,0.0,0.99999,0.0,0.00258]
[1779438914099,59.0,77203.28,0.0,0.99999,0.0,0.0026]
[1779438915106,59.0,77192.17,0.0,0.99998,0.0,0.00265]
[1779438916113,59.0,77191.55,0.0,0.99998,0.0,0.00265]
[1779438917123,59.0,77198.65,0.0,0.99999,0.0,0.00262]
[1779438918128,59.0,77210.04,0.0,0.99999,0.0,0.00257]
[1779438919135,59.0,77218.78,0.0,0.99999,0.0,0.00253]
[1779438920143,59.0,77211.78,0.0,0.99999,0.0,0.00256]
[1779438921154,59.0,77188.47,0.0,0.99998,0.0,0.00267]
[1779438922161,59.0,77174.65,0.0,0.99998,0.0,0.00273]
[1779438923165,59.0,77161.68,0.0,0.99998,0.0,0.0028]
[1779438924179,59.0,77147.21,0.0,0.99998,0.0,0.00287]
[1779438924853,59.0,77147.21,0.0,0.99998,0.0,0.00287]
[1779438925187,59.0,77139.53,0.0,0.99998,0.0,0.00291]
[1779438927204,59.0,77163.95,0.0,0.99998,0.0,0.00279]
[1779438928155,59.0,77163.95,0.0,0.99998,0.0,0.00279]
[1779438928444,59.0,77163.95,0.0,0.99998,0.0,0.00279]
[1779438928647,59.0,77163.95,0.0,0.99998,0.0,0.00279]
[1779438928514,59.0,77183.91,0.0,0.99998,0.0,0.00269]
[1779438928784,59.0,77183.91,0.0,0.99998,0.0,0.00269]
[1779438929378,59.0,77183.91,0.0,0.99998,0.0,0.00269]
[1779438929406,59.0,77178.56,0.0,0.99998,0.0,0.00272]
[1779438930238,59.0,77176.8,0.0,0.99998,0.0,0.00272]
[1779438931242,59.0,77190.14,0.0,0.99998,0.0,0.00264]
[1779438932250,59.0,77198.48,0.0,0.99999,0.0,0.00261]
[1779438933257,59.0,77199.91,0.0,0.99999,0.0,0.0026]
[1779438934264,59.0,77201.48,0.0,0.99999,0.0,0.00259]
[1779438935271,59.0,77204.98,0.0,0.99999,0.0,0.00258]
[1779438936279,59.0,77209.88,0.0,0.99999,0.0,0.00255]
[1779438938294,59.0,77204.83,0.0,0.99999,0.0,0.00258]
[1779438939301,59.0,77201.07,0.0,0.99999,0.0,0.00259]
[1779438940308,59.0,77202.43,0.0,0.99999,0.0,0.00259]
[1779438941315,59.0,77200.92,0.0,0.99999,0.0,0.00259]
[1779438943328,59.0,77202.41,0.0,0.99999,0.0,0.00259]
[1779438944336,59.0,77199.5,0.0,0.99999,0.0,0.0026]
[1779438945343,59.0,77198.65,0.0,0.99999,0.0,0.0026]
[1779438947358,59.0,77197.85,0.0,0.99999,0.0,0.00261]
[1779438948378,59.0,77199.35,0.0,0.99999,0.0,0.0026]
[1779438950398,59.0,77201.86,0.0,0.99999,0.0,0.00259]
[1779438952412,59.0,77204.9,0.0,0.99999,0.0,0.00258]
[1779438954426,59.0,77205.66,0.0,0.99999,0.0,0.00257]
[1779438955433,59.0,77206.73,0.0,0.99999,0.0,0.00257]
[1779438956440,59.0,77209.9,0.0,0.99999,0.0,0.00255]
[1779438957447,59.0,77214.29,0.0,0.99999,0.0,0.00253]
[1779438958454,59.0,77209.95,0.0,0.99999,0.0,0.00255]
[1779438959461,59.0,77207.0,0.0,0.99999,0.0,0.00257]
[1779438960468,59.0,77208.1,0.0,0.99999,0.0,0.00256]
[1779438961475,59.0,77202.13,0.0,0.99999,0.0,0.00259]
[1779438962500,59.0,77198.15,0.0,0.99999,0.0,0.00261]
[1779438963493,59.0,77199.8,0.0,0.99999,0.0,0.0026]
[1779438964500,59.0,77196.91,0.0,0.99999,0.0,0.00261]
[1779438967521,59.0,77199.17,0.0,0.99999,0.0,0.0026]
[1779438968528,59.0,77201.23,0.0,0.99999,0.0,0.00259]
[1779438970542,59.0,77205.93,0.0,0.99999,0.0,0.00257]
[1779438971549,59.0,77206.62,0.0,0.99999,0.0,0.00257]
[1779438972556,59.0,77208.63,0.0,0.99999,0.0,0.00256]
[1779438973563,59.0,77210.52,0.0,0.99999,0.0,0.00255]
[1779438974570,59.0,77211.68,0.0,0.99999,0.0,0.00255]
[1779438975577,59.0,77214.6,0.0,0.99999,0.0,0.00253]
[1779438976584,59.0,77216.06,0.0,0.99999,0.0,0.00253]
[1779438978598,59.0,77220.69,0.0,0.99999,0.0,0.00251]
[1779438979605,59.0,77223.49,0.0,0.99999,0.0,0.00249]
[1779438980612,59.0,77224.45,0.0,0.99999,0.0,0.00249]
[1779438981364,59.0,77224.45,0.0,0.99999,0.0,0.00249]
[1779438981433,59.0,77224.45,0.0,0.99999,0.0,0.00249]
[1779438981527,59.0,77224.45,0.0,0.99999,0.0,0.00249]
[1779438982000,59.0,77224.76,0.0,0.99999,0.0,0.00249]
[1779438982035,59.0,77224.76,0.0,0.99999,0.0,0.00249]
[1779438982643,59.0,77228.54,0.0,0.99999,0.0,0.00247]
[1779438983647,59.0,77232.8,0.0,0.99999,0.0,0.00245]
[1779438984654,59.0,77235.52,0.0,0.99999,0.0,0.00244]
[1779438985661,59.0,77234.38,0.0,0.99999,0.0,0.00245]
[1779438986668,59.0,77233.13,0.0,0.99999,0.0,0.00245]
[1779438987675,59.0,77242.12,0.0,0.99999,0.0,0.00241]
[1779438988682,59.0,77245.09,0.0,0.99999,0.0,0.0024]
[1779438991703,59.0,77244.1,0.0,0.99999,0.0,0.00239]
[1779438992710,59.0,77246.39,0.0,0.99999,0.0,0.00238]
[1779438993321,59.0,77246.39,0.0,0.99999,0.0,0.00238]
[1779438993411,59.0,77246.39,0.0,0.99999,0.0,0.00238]
[1779438993519,59.0,77246.39,0.0,0.99999,0.0,0.00238]
[1779438995731,59.0,77244.79,0.0,0.99999,0.0,0.00238]
[1779439001604,59.0,77244.77,0.0,0.99999,0.0,0.00239]
[1779439001635,59.0,77244.77,0.0,0.99999,0.0,0.00239]
[1779439001776,59.0,77244.77,0.0,0.99999,0.0,0.00239]
[1779439003787,59.0,77245.97,0.0,0.99999,0.0,0.00238]
[1779439005801,59.0,77248.07,0.0,0.99999,0.0,0.00237]
[1779439006812,59.0,77248.07,0.0,0.99999,0.0,0.00237]
[1779439006896,59.0,77248.07,0.0,0.99999,0.0,0.00237]
[1779439007023,59.0,77248.07,0.0,0.99999,0.0,0.00237]
[1779439007068,59.0,77249.93,0.0,0.99999,0.0,0.00236]
[1779439010304,59.0,77251.0,0.0,0.99999,0.0,0.00236]
[1779439011843,59.0,77251.66,0.0,0.99999,0.0,0.00236]
[1779439013239,59.0,77251.66,0.0,0.99999,0.0,0.00236]
[1779439013319,59.0,77251.66,0.0,0.99999,0.0,0.00236]
[1779439013360,59.0,77250.76,0.0,0.99999,0.0,0.00236]
[1779439013857,59.0,77254.62,0.0,0.99999,0.0,0.00234]
[1779439014845,59.0,77254.62,0.0,0.99999,0.0,0.00234]
[1779439014864,59.0,77256.75,0.0,0.99999,0.0,0.00233]
[1779439016371,59.0,77256.75,0.0,0.99999,0.0,0.00233]
[1779439016519,59.0,77256.75,0.0,0.99999,0.0,0.00233]
[1779439016878,59.0,77258.69,0.0,0.99999,0.0,0.00233]
[1779439017992,59.0,77258.69,0.0,0.99999,0.0,0.00233]
[1779439018025,59.0,77258.69,0.0,0.99999,0.0,0.00233]
[1779439018047,59.0,77258.69,0.0,0.99999,0.0,0.00233]
[1779439018277,59.0,77258.69,0.0,0.99999,0.0,0.00233]
[1779439018323,59.0,77260.02,0.0,0.99999,0.0,0.00232]
[1779439019899,59.0,77258.76,0.0,0.99999,0.0,0.00233]
[1779439020837,59.0,77258.76,0.0,0.99999,0.0,0.00233]
[1779439020940,59.0,77258.76,0.0,0.99999,0.0,0.00233]
[1779439021041,59.0,77257.39,0.0,0.99999,0.0,0.00233]
[1779439021913,59.0,77254.44,0.0,0.99999,0.0,0.00234]
[1779439022920,59.0,77253.21,0.0,0.99999,0.0,0.00235]
[1779439023927,59.0,77252.43,0.0,0.99999,0.0,0.00235]
[1779439025951,59.0,77252.57,0.0,0.99999,0.0,0.00235]
[1779439026023,59.0,77252.57,0.0,0.99999,0.0,0.00235]
[1779439026067,59.0,77252.57,0.0,0.99999,0.0,0.00235]
[1779439026274,59.0,77252.57,0.0,0.99999,0.0,0.00235]
[1779439026276,59.0,77253.2,0.0,0.99999,0.0,0.00235]
[1779439026789,59.0,77253.2,0.0,0.99999,0.0,0.00235]
[1779439026953,59.0,77252.51,0.0,0.99999,0.0,0.00235]
[1779439027960,59.0,77253.29,0.0,0.99999,0.0,0.00235]
[1779439032912,59.0,77253.18,0.0,0.99999,0.0,0.00235]
[1779439032996,59.0,77252.14,0.0,0.99999,0.0,0.00235]
[1779439036392,59.0,77252.14,0.0,0.99999,0.0,0.00235]
[1779439036654,59.0,77252.14,0.0,0.99999,0.0,0.00235]
[1779439036737,59.0,77252.88,0.0,0.99999,0.0,0.00235]
[1779439037024,59.0,77261.41,0.0,0.99999,0.0,0.00232]
[1779439037868,59.0,77261.41,0.0,0.99999,0.0,0.00232]
[1779439038671,59.0,77261.41,0.0,0.99999,0.0,0.00232]
[1779439038696,59.0,77261.41,0.0,0.99999,0.0,0.00232]
[1779439038770,59.0,77261.41,0.0,0.99999,0.0,0.00232]
[1779439038746,59.0,77269.25,0.0,0.99999,0.0,0.00228]
[1779439039038,59.0,77271.78,0.0,0.99999,0.0,0.00227]
[1779439042059,59.0,77269.83,0.0,0.99999,0.0,0.00228]
[1779439044072,59.0,77267.7,0.0,0.99999,0.0,0.00229]
[1779439044961,59.0,77267.7,0.0,0.99999,0.0,0.00229]
[1779439045147,59.0,77267.7,0.0,0.99999,0.0,0.00229]
[1779439045274,59.0,77267.7,0.0,0.99999,0.0,0.00229]
[1779439045282,59.0,77267.7,0.0,0.99999,0.0,0.00229]
[1779439045522,59.0,77267.7,0.0,0.99999,0.0,0.00229]
[1779439049108,59.0,77270.32,0.0,0.99999,0.0,0.00228]
[1779439050113,59.0,77270.32,0.0,0.99999,0.0,0.00228]
[1779439050189,59.0,77270.32,0.0,0.99999,0.0,0.00228]
[1779439050274,59.0,77270.32,0.0,0.99999,0.0,0.00228]
[1779439050337,59.0,77271.9,0.0,0.99999,0.0,0.00227]
[1779439051122,59.0,77270.75,0.0,0.99999,0.0,0.00226]
[1779439052129,59.0,77270.06,0.0,0.99999,0.0,0.00227]
[1779439053136,59.0,77270.55,0.0,0.99999,0.0,0.00226]
[1779439054143,59.0,77271.74,0.0,0.99999,0.0,0.00226]
[1779439055149,59.0,77272.22,0.0,0.99999,0.0,0.00226]
[1779439055804,59.0,77272.22,0.0,0.99999,0.0,0.00226]
[1779439055816,59.0,77272.22,0.0,0.99999,0.0,0.00226]
[1779439056028,59.0,77272.22,0.0,0.99999,0.0,0.00226]
[1779439056156,59.0,77271.33,0.0,0.99999,0.0,0.00226]
[1779439058171,59.0,77271.87,0.0,0.99999,0.0,0.00226]
[1779439059177,59.0,77274.42,0.0,0.99999,0.0,0.00225]
[1779439061302,59.0,77274.42,0.0,0.99999,0.0,0.00225]
[1779439061414,59.0,77274.42,0.0,0.99999,0.0,0.00225]
[1779439061532,59.0,77274.42,0.0,0.99999,0.0,0.00225]
[1779439061602,59.0,77273.54,0.0,0.99999,0.0,0.00225]
[1779439062200,59.0,77274.49,0.0,0.99999,0.0,0.00225]
[1779439063856,59.0,77274.59,0.0,0.99999,0.0,0.00225]
[1779439064214,59.0,77278.42,0.0,0.99999,0.0,0.00223]
[1779439065221,59.0,77277.04,0.0,0.99999,0.0,0.00224]
[1779439066228,59.0,77275.29,0.0,0.99999,0.0,0.00224]
[1779439067235,59.0,77274.76,0.0,0.99999,0.0,0.00225]
[1779439068868,59.0,77274.66,0.0,0.99999,0.0,0.00225]
[1779439069027,59.0,77274.66,0.0,0.99999,0.0,0.00225]
[1779439069269,59.0,77274.66,0.0,0.99999,0.0,0.00225]
[1779439069369,59.0,77275.5,0.0,0.99999,0.0,0.00224]
[1779439071263,59.0,77273.94,0.0,0.99999,0.0,0.00225]
[1779439072169,59.0,77273.94,0.0,0.99999,0.0,0.00225]
[1779439072269,59.0,77270.41,0.0,0.99999,0.0,0.00226]
[1779439073135,59.0,77270.41,0.0,0.99999,0.0,0.00226]
[1779439073144,59.0,77270.41,0.0,0.99999,0.0,0.00226]
[1779439073274,59.0,77270.41,0.0,0.99999,0.0,0.00226]
[1779439073277,59.0,77267.84,0.0,0.99999,0.0,0.00227]
[1779439074038,59.0,77267.84,0.0,0.99999,0.0,0.00227]
[1779439074284,59.0,77263.39,0.0,0.99999,0.0,0.00229]
[1779439074885,59.0,77263.39,0.0,0.99999,0.0,0.00229]
[1779439075291,59.0,77260.75,0.0,0.99999,0.0,0.0023]
[1779439076298,59.0,77258.61,0.0,0.99999,0.0,0.00231]
[1779439080326,59.0,77257.46,0.0,0.99999,0.0,0.00232]
[1779439080886,59.0,77257.46,0.0,0.99999,0.0,0.00232]
[1779439085173,59.0,77257.16,0.0,0.99999,0.0,0.00232]
[1779439085273,59.0,77257.16,0.0,0.99999,0.0,0.00232]
[1779439085284,59.0,77257.16,0.0,0.99999,0.0,0.00232]
[1779439086810,59.0,77257.16,0.0,0.99999,0.0,0.00232]
[1779439088382,59.0,77261.37,0.0,0.99999,0.0,0.0023]
[1779439089819,59.0,77261.37,0.0,0.99999,0.0,0.0023]
[1779439089389,59.0,77266.99,0.0,0.99999,0.0,0.00228]
[1779439089893,59.0,77266.99,0.0,0.99999,0.0,0.00228]
[1779439090028,59.0,77266.99,0.0,0.99999,0.0,0.00228]
[1779439091403,59.0,77270.87,0.0,0.99999,0.0,0.00226]
[1779439092410,59.0,77274.49,0.0,0.99999,0.0,0.00225]
[1779439093416,59.0,77275.4,0.0,0.99999,0.0,0.00224]
[1779439096440,59.0,77275.42,0.0,0.99999,0.0,0.00224]
[1779439096513,59.0,77275.42,0.0,0.99999,0.0,0.00224]
[1779439096523,59.0,77275.42,0.0,0.99999,0.0,0.00224]
[1779439099218,59.0,77275.88,0.0,0.99999,0.0,0.00224]
[1779439099459,59.0,77278.85,0.0,0.99999,0.0,0.00223]
[1779439100466,59.0,77283.12,0.0,0.99999,0.0,0.00221]
[1779439101490,59.0,77283.12,0.0,0.99999,0.0,0.00221]
[1779439101532,59.0,77283.12,0.0,0.99999,0.0,0.00221]
[1779439101533,59.0,77283.12,0.0,0.99999,0.0,0.00221]
[1779439101772,59.0,77283.12,0.0,0.99999,0.0,0.00221]
[1779439101597,59.0,77283.95,0.0,0.99999,0.0,0.00221]
[1779439102361,59.0,77283.95,0.0,0.99999,0.0,0.00221]
[1779439102480,59.0,77287.59,0.0,0.99999,0.0,0.0022]
[1779439102903,59.0,77287.59,0.0,0.99999,0.0,0.0022]
[1779439103487,59.0,77288.6,0.0,0.99999,0.0,0.00219]
[1779439104493,59.0,77290.15,0.0,0.99999,0.0,0.00219]
[1779439105507,59.0,77289.49,0.0,0.99999,0.0,0.00219]
[1779439107521,59.0,77286.78,0.0,0.99999,0.0,0.0022]
[1779439108528,59.0,77282.91,0.0,0.99999,0.0,0.00221]
[1779439109179,59.0,77282.91,0.0,0.99999,0.0,0.00221]
[1779439109270,59.0,77282.91,0.0,0.99999,0.0,0.00221]
[1779439109315,59.0,77282.91,0.0,0.99999,0.0,0.00221]
[1779439109423,59.0,77282.91,0.0,0.99999,0.0,0.00221]
[1779439109526,59.0,77282.91,0.0,0.99999,0.0,0.00221]
[1779439109534,59.0,77282.39,0.0,0.99999,0.0,0.00222]
[1779439110542,59.0,77281.5,0.0,0.99999,0.0,0.00222]
[1779439111549,59.0,77280.92,0.0,0.99999,0.0,0.00221]
[1779439112556,59.0,77280.06,0.0,0.99999,0.0,0.00221]
[1779439114570,59.0,77279.56,0.0,0.99999,0.0,0.00221]
[1779439114904,59.0,77279.56,0.0,0.99999,0.0,0.00221]
[1779439115678,59.0,77279.56,0.0,0.99999,0.0,0.00221]
[1779439115776,59.0,77279.56,0.0,0.99999,0.0,0.00221]
[1779439115804,59.0,77279.56,0.0,0.99999,0.0,0.00221]
[1779439115786,59.0,77278.68,0.0,0.99999,0.0,0.00222]
[1779439116025,59.0,77278.68,0.0,0.99999,0.0,0.00222]
[1779439116834,59.0,77278.68,0.0,0.99999,0.0,0.00222]
[1779439116587,59.0,77276.54,0.0,0.99999,0.0,0.00222]
[1779439117462,59.0,77276.54,0.0,0.99999,0.0,0.00222]
[1779439117594,59.0,77274.65,0.0,0.99999,0.0,0.00223]
[1779439118601,59.0,77273.5,0.0,0.99999,0.0,0.00224]
[1779439119608,59.0,77271.38,0.0,0.99999,0.0,0.00225]
[1779439120253,59.0,77271.38,0.0,0.99999,0.0,0.00225]
[1779439120270,59.0,77271.38,0.0,0.99999,0.0,0.00225]
[1779439120378,59.0,77271.38,0.0,0.99999,0.0,0.00225]
[1779439120522,59.0,77271.38,0.0,0.99999,0.0,0.00225]
[1779439120615,59.0,77267.23,0.0,0.99999,0.0,0.00226]
[1779439121622,59.0,77263.44,0.0,0.99999,0.0,0.00228]
[1779439122629,59.0,77262.29,0.0,0.99999,0.0,0.00228]
[1779439124643,59.0,77261.79,0.0,0.99999,0.0,0.00228]
[1779439126215,59.0,77261.65,0.0,0.99999,0.0,0.00228]
[1779439126656,59.0,77258.3,0.0,0.99999,0.0,0.0023]
[1779439126964,59.0,77258.3,0.0,0.99999,0.0,0.0023]
[1779439127675,59.0,77259.64,0.0,0.99999,0.0,0.00229]
[1779439128038,59.0,77259.64,0.0,0.99999,0.0,0.00229]
[1779439128673,59.0,77271.93,0.0,0.99999,0.0,0.00224]
[1779439129090,59.0,77271.93,0.0,0.99999,0.0,0.00224]
[1779439129679,59.0,77272.62,0.0,0.99999,0.0,0.00224]
[1779439130687,59.0,77271.67,0.0,0.99999,0.0,0.00224]
[1779439131208,59.0,77271.67,0.0,0.99999,0.0,0.00224]
[1779439131306,59.0,77271.67,0.0,0.99999,0.0,0.00224]
[1779439131673,59.0,77271.67,0.0,0.99999,0.0,0.00224]
[1779439131762,59.0,77271.67,0.0,0.99999,0.0,0.00224]
[1779439131847,59.0,77268.84,0.0,0.99999,0.0,0.00226]
[1779439131887,59.0,77268.84,0.0,0.99999,0.0,0.00226]
[1779439132042,59.0,77268.84,0.0,0.99999,0.0,0.00226]
[1779439132270,59.0,77268.84,0.0,0.99999,0.0,0.00226]
[1779439132365,59.0,77268.84,0.0,0.99999,0.0,0.00226]
[1779439132701,59.0,77267.24,0.0,0.99999,0.0,0.00226]
[1779439134715,59.0,77266.74,0.0,0.99999,0.0,0.00226]
[1779439135770,59.0,77266.74,0.0,0.99999,0.0,0.00226]
[1779439135842,59.0,77266.15,0.0,0.99999,0.0,0.00227]
[1779439135905,59.0,77266.15,0.0,0.99999,0.0,0.00227]
[1779439136729,59.0,77266.85,0.0,0.99999,0.0,0.00226]
[1779439137737,59.0,77269.86,0.0,0.99999,0.0,0.00225]
[1779439139786,59.0,77269.71,0.0,0.99999,0.0,0.00225]
[1779439139884,59.0,77267.83,0.0,0.99999,0.0,0.00226]
[1779439139996,59.0,77267.83,0.0,0.99999,0.0,0.00226]
[1779439140027,59.0,77267.83,0.0,0.99999,0.0,0.00226]
[1779439140120,59.0,77267.83,0.0,0.99999,0.0,0.00226]
[1779439141765,59.0,77266.02,0.0,0.99999,0.0,0.00227]
[1779439142772,59.0,77265.35,0.0,0.99999,0.0,0.00227]
[1779439143468,59.0,77265.35,0.0,0.99999,0.0,0.00227]
[1779439143672,59.0,77265.35,0.0,0.99999,0.0,0.00227]
[1779439143776,59.0,77265.35,0.0,0.99999,0.0,0.00227]
[1779439143779,59.0,77263.76,0.0,0.99999,0.0,0.00228]
[1779439144086,59.0,77263.76,0.0,0.99999,0.0,0.00228]
[1779439144270,59.0,77263.76,0.0,0.99999,0.0,0.00228]
[1779439144286,59.0,77263.76,0.0,0.99999,0.0,0.00228]
[1779439144786,59.0,77258.92,0.0,0.99999,0.0,0.0023]
[1779439146739,59.0,77258.86,0.0,0.99999,0.0,0.0023]
[1779439146943,59.0,77258.77,0.0,0.99999,0.0,0.0023]
[1779439147133,59.0,77258.77,0.0,0.99999,0.0,0.0023]
[1779439147770,59.0,77258.77,0.0,0.99999,0.0,0.0023]
[1779439147895,59.0,77255.82,0.0,0.99999,0.0,0.00231]
[1779439148818,59.0,77255.14,0.0,0.99999,0.0,0.00231]
[1779439149825,59.0,77254.61,0.0,0.99999,0.0,0.00231]
[1779439151742,59.0,77254.5,0.0,0.99999,0.0,0.00231]
[1779439151774,59.0,77254.5,0.0,0.99999,0.0,0.00231]
[1779439151839,59.0,77251.05,0.0,0.99999,0.0,0.00233]
[1779439151937,59.0,77251.05,0.0,0.99999,0.0,0.00233]
[1779439152823,59.0,77251.05,0.0,0.99999,0.0,0.00233]
[1779439152846,59.0,77249.01,0.0,0.99999,0.0,0.00234]
[1779439153853,59.0,77247.94,0.0,0.99999,0.0,0.00234]
[1779439156609,59.0,77247.83,0.0,0.99999,0.0,0.00234]
[1779439156874,59.0,77249.35,0.0,0.99999,0.0,0.00233]
[1779439157881,59.0,77251.39,0.0,0.99999,0.0,0.00233]
[1779439158888,59.0,77252.75,0.0,0.99999,0.0,0.00232]
[1779439160901,59.0,77254.95,0.0,0.99999,0.0,0.00231]
[1779439162915,59.0,77256.53,0.0,0.99999,0.0,0.00231]
[1779439163923,59.0,77258.28,0.0,0.99999,0.0,0.0023]
[1779439166944,59.0,77253.66,0.0,0.99999,0.0,0.00232]
[1779439167950,59.0,77251.11,0.0,0.99999,0.0,0.00233]
[1779439168958,59.0,77250.17,0.0,0.99999,0.0,0.00233]
[1779439169965,59.0,77249.53,0.0,0.99999,0.0,0.00233]
[1779439175000,59.0,77249.32,0.0,0.99999,0.0,0.00232]
[1779439176651,59.0,77249.32,0.0,0.99999,0.0,0.00232]
[1779439176674,59.0,77249.97,0.0,0.99999,0.0,0.00232]
[1779439178403,59.0,77249.79,0.0,0.99999,0.0,0.00232]
[1779439178570,59.0,77249.79,0.0,0.99999,0.0,0.00232]
[1779439178587,59.0,77248.56,0.0,0.99999,0.0,0.00232]
[1779439179029,59.0,77244.62,0.0,0.99999,0.0,0.00234]
[1779439181043,59.0,77243.73,0.0,0.99999,0.0,0.00234]
[1779439182050,59.0,77240.64,0.0,0.99999,0.0,0.00236]
[1779439183057,59.0,77240.07,0.0,0.99999,0.0,0.00236]
[1779439184063,59.0,77239.46,0.0,0.99999,0.0,0.00236]
[1779439186078,59.0,77234.05,0.0,0.99999,0.0,0.00238]
[1779439189099,59.0,77230.12,0.0,0.99999,0.0,0.0024]
[1779439190106,59.0,77225.88,0.0,0.99999,0.0,0.00242]
[1779439192120,59.0,77223.9,0.0,0.99999,0.0,0.00243]
[1779439194134,59.0,77228.94,0.0,0.99999,0.0,0.0024]
[1779439195141,59.0,77234.11,0.0,0.99999,0.0,0.00238]
[1779439196147,59.0,77235.57,0.0,0.99999,0.0,0.00238]
[1779439197154,59.0,77236.52,0.0,0.99999,0.0,0.00237]
[1779439198162,59.0,77234.57,0.0,0.99999,0.0,0.00238]
[1779439199169,59.0,77230.63,0.0,0.99999,0.0,0.0024]
[1779439202190,59.0,77229.9,0.0,0.99999,0.0,0.0024]
[1779439203197,59.0,77228.67,0.0,0.99999,0.0,0.00241]
[1779439204204,59.0,77226.05,0.0,0.99999,0.0,0.00242]
[1779439206218,59.0,77223.18,0.0,0.99999,0.0,0.00243]
[1779439207225,59.0,77221.57,0.0,0.99999,0.0,0.00244]
[1779439208232,59.0,77220.81,0.0,0.99999,0.0,0.00244]
[1779439209239,59.0,77217.41,0.0,0.99999,0.0,0.00245]
[1779439210246,59.0,77208.65,0.0,0.99999,0.0,0.00249]
[1779439211253,59.0,77195.83,0.0,0.99999,0.0,0.00255]
[1779439212260,59.0,77187.85,0.0,0.99999,0.0,0.00259]
[1779439214280,59.0,77182.65,0.0,0.99999,0.0,0.00261]
[1779439215288,59.0,77181.81,0.0,0.99999,0.0,0.00261]
[1779439216295,59.0,77179.8,0.0,0.99999,0.0,0.00262]
[1779439217301,59.0,77176.23,0.0,0.99998,0.0,0.00264]
[1779439218307,59.0,77177.78,0.0,0.99998,0.0,0.00263]
[1779439219315,59.0,77177.13,0.0,0.99998,0.0,0.00264]
[1779439220322,59.0,77182.28,0.0,0.99999,0.0,0.00261]
[1779439221329,59.0,77189.14,0.0,0.99999,0.0,0.00258]
[1779439222335,59.0,77197.2,0.0,0.99999,0.0,0.00254]
[1779439223343,59.0,77201.16,0.0,0.99999,0.0,0.00253]
[1779439224351,59.0,77208.19,0.0,0.99999,0.0,0.00249]
[1779439225357,59.0,77212.09,0.0,0.99999,0.0,0.00248]
[1779439227647,59.0,77210.61,0.0,0.99999,0.0,0.00248]
[1779439229384,59.0,77212.47,0.0,0.99999,0.0,0.00248]
[1779439230392,59.0,77213.09,0.0,0.99999,0.0,0.00247]
[1779439233413,59.0,77212.82,0.0,0.99999,0.0,0.00246]
[1779439237441,59.0,77214.09,0.0,0.99999,0.0,0.00245]
[1779439238448,59.0,77215.65,0.0,0.99999,0.0,0.00245]
[1779439241469,59.0,77220.9,0.0,0.99999,0.0,0.00242]
[1779439242476,59.0,77222.74,0.0,0.99999,0.0,0.00242]
[1779439243483,59.0,77222.05,0.0,0.99999,0.0,0.00242]
[1779439244490,59.0,77223.13,0.0,0.99999,0.0,0.00241]
[1779439245496,59.0,77220.84,0.0,0.99999,0.0,0.00242]
[1779439246504,59.0,77220.19,0.0,0.99999,0.0,0.00243]
[1779439247546,59.0,77216.46,0.0,0.99999,0.0,0.00244]
[1779439248177,59.0,77216.46,0.0,0.99999,0.0,0.00244]
[1779439248538,59.0,77207.96,0.0,0.99999,0.0,0.00248]
[1779439249545,59.0,77199.5,0.0,0.99999,0.0,0.00252]
[1779439250552,59.0,77198.63,0.0,0.99999,0.0,0.00252]
[1779439251476,59.0,77198.63,0.0,0.99999,0.0,0.00252]
[1779439251612,59.0,77198.63,0.0,0.99999,0.0,0.00252]
[1779439251655,59.0,77196.54,0.0,0.99999,0.0,0.00253]
[1779439252566,59.0,77193.91,0.0,0.99999,0.0,0.00254]
[1779439253676,59.0,77193.91,0.0,0.99999,0.0,0.00254]
[1779439253747,59.0,77193.28,0.0,0.99999,0.0,0.00254]
[1779439254486,59.0,77193.28,0.0,0.99999,0.0,0.00254]
[1779439254580,59.0,77196.23,0.0,0.99999,0.0,0.00253]
[1779439255587,59.0,77198.59,0.0,0.99999,0.0,0.00252]
[1779439256593,59.0,77197.75,0.0,0.99999,0.0,0.00252]
[1779439257541,59.0,77197.75,0.0,0.99999,0.0,0.00252]
[1779439257875,59.0,77197.75,0.0,0.99999,0.0,0.00252]
[1779439259615,59.0,77200.54,0.0,0.99999,0.0,0.00251]
[1779439260761,59.0,77202.31,0.0,0.99999,0.0,0.0025]
[1779439261629,59.0,77200.52,0.0,0.99999,0.0,0.00251]
[1779439262636,59.0,77198.28,0.0,0.99999,0.0,0.00252]
[1779439263643,59.0,77196.91,0.0,0.99999,0.0,0.00253]
[1779439264651,59.0,77201.66,0.0,0.99999,0.0,0.00251]
[1779439265657,59.0,77202.46,0.0,0.99999,0.0,0.0025]
[1779439267345,59.0,77202.31,0.0,0.99999,0.0,0.0025]
[1779439267842,59.0,77207.54,0.0,0.99999,0.0,0.00248]
[1779439268678,59.0,77209.71,0.0,0.99999,0.0,0.00247]
[1779439269686,59.0,77210.95,0.0,0.99999,0.0,0.00247]
[1779439270704,59.0,77213.33,0.0,0.99999,0.0,0.00246]
[1779439271711,59.0,77212.8,0.0,0.99999,0.0,0.00246]
[1779439272528,59.0,77212.8,0.0,0.99999,0.0,0.00246]
[1779439272721,59.0,77217.01,0.0,0.99999,0.0,0.00244]
[1779439273728,59.0,77219.95,0.0,0.99999,0.0,0.00243]
[1779439275742,59.0,77221.85,0.0,0.99999,0.0,0.00242]
[1779439277756,59.0,77228.57,0.0,0.99999,0.0,0.00239]
[1779439279771,59.0,77228.05,0.0,0.99999,0.0,0.00239]
[1779439280778,59.0,77227.12,0.0,0.99999,0.0,0.0024]
[1779439282792,59.0,77228.32,0.0,0.99999,0.0,0.00239]
[1779439284913,59.0,77228.32,0.0,0.99999,0.0,0.00239]
[1779439286820,59.0,77229.05,0.0,0.99999,0.0,0.00239]
[1779439287826,59.0,77229.61,0.0,0.99999,0.0,0.00239]
[1779439288834,59.0,77232.6,0.0,0.99999,0.0,0.00237]
[1779439289841,59.0,77233.39,0.0,0.99999,0.0,0.00237]
[1779439290848,59.0,77232.72,0.0,0.99999,0.0,0.00237]
[1779439293868,59.0,77232.13,0.0,0.99999,0.0,0.00236]
[1779439294876,59.0,77232.63,0.0,0.99999,0.0,0.00236]
[1779439295991,59.0,77232.63,0.0,0.99999,0.0,0.00236]
[1779439296469,59.0,77232.96,0.0,0.99999,0.0,0.00236]
[1779439296890,59.0,77234.71,0.0,0.99999,0.0,0.00235]
[1779439297896,59.0,77235.4,0.0,0.99999,0.0,0.00235]
[1779439301925,59.0,77234.93,0.0,0.99999,0.0,0.00235]
[1779439302484,59.0,77234.93,0.0,0.99999,0.0,0.00235]
[1779439302932,59.0,77234.19,0.0,0.99999,0.0,0.00235]
[1779439304946,59.0,77231.36,0.0,0.99999,0.0,0.00236]
[1779439309981,59.0,77231.33,0.0,0.99999,0.0,0.00236]
[1779439311635,59.0,77231.24,0.0,0.99999,0.0,0.00236]
[1779439311822,59.0,77231.24,0.0,0.99999,0.0,0.00236]
[1779439311994,59.0,77239.28,0.0,0.99999,0.0,0.00233]
[1779439313003,59.0,77244.93,0.0,0.99999,0.0,0.00231]
[1779439314010,59.0,77245.51,0.0,0.99999,0.0,0.0023]
[1779439315018,59.0,77243.18,0.0,0.99999,0.0,0.00231]
[1779439316025,59.0,77242.29,0.0,0.99999,0.0,0.00232]
[1779439318039,59.0,77241.8,0.0,0.99999,0.0,0.00232]
[1779439319068,59.0,77241.8,0.0,0.99999,0.0,0.00232]
[1779439319046,59.0,77239.81,0.0,0.99999,0.0,0.00233]
[1779439321060,59.0,77236.64,0.0,0.99999,0.0,0.00234]
[1779439322067,59.0,77233.58,0.0,0.99999,0.0,0.00235]
[1779439323074,59.0,77230.83,0.0,0.99999,0.0,0.00237]
[1779439326483,59.0,77230.39,0.0,0.99999,0.0,0.00237]
[1779439332761,59.0,77230.43,0.0,0.99999,0.0,0.00237]
[1779439338185,59.0,77231.09,0.0,0.99999,0.0,0.00236]
[1779439343220,59.0,77231.13,0.0,0.99999,0.0,0.00236]
[1779439344498,59.0,77231.13,0.0,0.99999,0.0,0.00236]
[1779439350269,59.0,77231.49,0.0,0.99999,0.0,0.00236]
[1779439355304,59.0,77231.82,0.0,0.99999,0.0,0.00235]
[1779439356534,59.0,77231.82,0.0,0.99999,0.0,0.00235]
[1779439361347,59.0,77234.08,0.0,0.99999,0.0,0.00234]
[1779439362354,59.0,77235.75,0.0,0.99999,0.0,0.00233]
[1779439363361,59.0,77237.19,0.0,0.99999,0.0,0.00232]
[1779439365375,59.0,77234.09,0.0,0.99999,0.0,0.00234]
[1779439366382,59.0,77233.43,0.0,0.99999,0.0,0.00234]
[1779439369402,59.0,77234.06,0.0,0.99999,0.0,0.00234]
[1779439370410,59.0,77233.29,0.0,0.99999,0.0,0.00234]
[1779439374579,59.0,77233.36,0.0,0.99999,0.0,0.00234]
[1779439375444,59.0,77234.22,0.0,0.99999,0.0,0.00234]
[1779439376452,59.0,77235.82,0.0,0.99999,0.0,0.00233]
[1779439379474,59.0,77236.66,0.0,0.99999,0.0,0.00233]
[1779439380481,59.0,77238.21,0.0,0.99999,0.0,0.00232]
[1779439383502,59.0,77238.93,0.0,0.99999,0.0,0.00232]
[1779439384509,59.0,77240.1,0.0,0.99999,0.0,0.00231]
[1779439386523,59.0,77240.56,0.0,0.99999,0.0,0.00231]
[1779439388536,59.0,77241.28,0.0,0.99999,0.0,0.00231]
[1779439393573,59.0,77241.56,0.0,0.99999,0.0,0.00231]
[1779439395129,59.0,77241.56,0.0,0.99999,0.0,0.00231]
[1779439394578,59.0,77242.92,0.0,0.99999,0.0,0.0023]
[1779439395586,59.0,77245.79,0.0,0.99999,0.0,0.00229]
[1779439396593,59.0,77248.49,0.0,0.99999,0.0,0.00228]
[1779439397600,59.0,77250.21,0.0,0.99999,0.0,0.00227]
[1779439398607,59.0,77251.35,0.0,0.99999,0.0,0.00227]
[1779439402140,59.0,77250.98,0.0,0.99999,0.0,0.00227]
[1779439402163,59.0,77249.79,0.0,0.99999,0.0,0.00227]
[1779439402635,59.0,77246.45,0.0,0.99999,0.0,0.00229]
[1779439403642,59.0,77243.45,0.0,0.99999,0.0,0.0023]
[1779439404714,59.0,77243.45,0.0,0.99999,0.0,0.0023]
[1779439404815,59.0,77242.08,0.0,0.99999,0.0,0.0023]
[1779439405656,59.0,77242.8,0.0,0.99999,0.0,0.0023]
[1779439406662,59.0,77243.7,0.0,0.99999,0.0,0.0023]
[1779439409684,59.0,77242.45,0.0,0.99999,0.0,0.0023]
[1779439414719,59.0,77242.69,0.0,0.99999,0.0,0.00229]
[1779439416893,59.0,77242.78,0.0,0.99999,0.0,0.00229]
[1779439417740,59.0,77241.51,0.0,0.99999,0.0,0.00229]
[1779439418747,59.0,77242.56,0.0,0.99999,0.0,0.00229]
[1779439420761,59.0,77247.92,0.0,0.99999,0.0,0.00226]
[1779439421767,59.0,77249.65,0.0,0.99999,0.0,0.00226]
[1779439422857,59.0,77249.65,0.0,0.99999,0.0,0.00226]
[1779439422941,59.0,77250.74,0.0,0.99999,0.0,0.00225]
[1779439423782,59.0,77252.06,0.0,0.99999,0.0,0.00225]
[1779439426802,59.0,77252.6,0.0,0.99999,0.0,0.00225]
[1779439428818,59.0,77253.39,0.0,0.99999,0.0,0.00224]
[1779439432846,59.0,77252.66,0.0,0.99999,0.0,0.00225]
[1779439436874,59.0,77253.07,0.0,0.99999,0.0,0.00224]
[1779439441024,59.0,77253.45,0.0,0.99999,0.0,0.00224]
[1779439441051,59.0,77254.0,0.0,0.99999,0.0,0.00224]
[1779439444931,59.0,77254.44,0.0,0.99999,0.0,0.00224]
[1779439448959,59.0,77253.78,0.0,0.99999,0.0,0.00224]
[1779439449842,59.0,77253.78,0.0,0.99999,0.0,0.00224]
[1779439449966,59.0,77250.29,0.0,0.99999,0.0,0.00225]
[1779439450973,59.0,77246.55,0.0,0.99999,0.0,0.00227]
[1779439451979,59.0,77244.29,0.0,0.99999,0.0,0.00228]
[1779439453208,59.0,77244.29,0.0,0.99999,0.0,0.00228]
[1779439452987,59.0,77243.11,0.0,0.99999,0.0,0.00228]
[1779439453998,59.0,77242.03,0.0,0.99999,0.0,0.00229]
[1779439455001,59.0,77239.86,0.0,0.99999,0.0,0.0023]
[1779439456008,59.0,77237.46,0.0,0.99999,0.0,0.00231]
[1779439459029,59.0,77236.96,0.0,0.99999,0.0,0.00231]
[1779439460036,59.0,77236.45,0.0,0.99999,0.0,0.00231]
[1779439461043,59.0,77237.88,0.0,0.99999,0.0,0.00231]
[1779439462050,59.0,77239.11,0.0,0.99999,0.0,0.0023]
[1779439463057,59.0,77240.33,0.0,0.99999,0.0,0.0023]
[1779439465205,59.0,77240.45,0.0,0.99999,0.0,0.00229]
[1779439467084,59.0,77240.89,0.0,0.99999,0.0,0.00229]
[1779439472120,59.0,77240.56,0.0,0.99999,0.0,0.00228]
[1779439473127,59.0,77241.41,0.0,0.99999,0.0,0.00228]
[1779439474134,59.0,77240.73,0.0,0.99999,0.0,0.00228]
[1779439475141,59.0,77241.52,0.0,0.99999,0.0,0.00228]
[1779439476149,59.0,77244.84,0.0,0.99999,0.0,0.00226]
[1779439477155,59.0,77249.46,0.0,0.99999,0.0,0.00224]
[1779439480176,59.0,77248.25,0.0,0.99999,0.0,0.00225]
[1779439481183,59.0,77247.15,0.0,0.99999,0.0,0.00225]
[1779439484204,59.0,77247.71,0.0,0.99999,0.0,0.00225]
[1779439487225,59.0,77248.49,0.0,0.99999,0.0,0.00225]
[1779439492260,59.0,77248.29,0.0,0.99999,0.0,0.00225]
[1779439495281,59.0,77248.98,0.0,0.99999,0.0,0.00225]
[1779439500316,59.0,77250.12,0.0,0.99999,0.0,0.00224]
[1779439503337,59.0,77251.79,0.0,0.99999,0.0,0.00223]
[1779439504344,59.0,77252.3,0.0,0.99999,0.0,0.00223]
[1779439507365,59.0,77252.89,0.0,0.99999,0.0,0.00223]
[1779439508645,59.0,77252.89,0.0,0.99999,0.0,0.00223]
[1779439509379,59.0,77255.58,0.0,0.99999,0.0,0.00222]
[1779439510388,59.0,77256.99,0.0,0.99999,0.0,0.00221]
[1779439514417,59.0,77257.4,0.0,0.99999,0.0,0.00221]
[1779439515424,59.0,77258.13,0.0,0.99999,0.0,0.00221]
[1779439518445,59.0,77257.68,0.0,0.99999,0.0,0.00221]
[1779439520838,59.0,77257.32,0.0,0.99999,0.0,0.00221]
[1779439521466,59.0,77255.33,0.0,0.99999,0.0,0.00222]
[1779439522473,59.0,77253.77,0.0,0.99999,0.0,0.00223]
[1779439523479,59.0,77256.62,0.0,0.99999,0.0,0.00221]
[1779439524487,59.0,77257.68,0.0,0.99999,0.0,0.00221]
[1779439525532,59.0,77257.68,0.0,0.99999,0.0,0.00221]
[1779439529522,59.0,77258.95,0.0,0.99999,0.0,0.00221]
[1779439530529,59.0,77259.7,0.0,0.99999,0.0,0.0022]
[1779439535564,59.0,77260.07,0.0,0.99999,0.0,0.00219]
[1779439537578,59.0,77261.19,0.0,0.99999,0.0,0.00218]
[1779439538585,59.0,77263.63,0.0,0.99999,0.0,0.00217]
[1779439539592,59.0,77264.66,0.0,0.99999,0.0,0.00217]
[1779439542613,59.0,77265.48,0.0,0.99999,0.0,0.00217]
[1779439546641,59.0,77266.76,0.0,0.99999,0.0,0.00216]
[1779439547648,59.0,77267.5,0.0,0.99999,0.0,0.00216]
[1779439549661,59.0,77268.18,0.0,0.99999,0.0,0.00216]
[1779439555703,59.0,77268.35,0.0,0.99999,0.0,0.00215]
[1779439558725,59.0,77267.32,0.0,0.99999,0.0,0.00216]
[1779439561535,59.0,77267.37,0.0,0.99999,0.0,0.00216]
[1779439561745,59.0,77264.88,0.0,0.99999,0.0,0.00217]
[1779439566781,59.0,77265.37,0.0,0.99999,0.0,0.00217]
[1779439571815,59.0,77265.71,0.0,0.99999,0.0,0.00216]
[1779439573497,59.0,77266.02,0.0,0.99999,0.0,0.00216]
[1779439578865,59.0,77266.5,0.0,0.99999,0.0,0.00216]
[1779439579437,59.0,77266.5,0.0,0.99999,0.0,0.00216]
[1779439582893,59.0,77268.14,0.0,0.99999,0.0,0.00216]
[1779439584075,59.0,77268.14,0.0,0.99999,0.0,0.00216]
[1779439584131,59.0,77269.38,0.0,0.99999,0.0,0.00215]
[1779439584907,59.0,77271.67,0.0,0.99999,0.0,0.00214]
[1779439585913,59.0,77275.16,0.0,0.99999,0.0,0.00213]
[1779439588934,59.0,77274.69,0.0,0.99999,0.0,0.00213]
[1779439589942,59.0,77274.28,0.0,0.99999,0.0,0.00213]
[1779439590949,59.0,77275.07,0.0,0.99999,0.0,0.00213]
[1779439591956,59.0,77274.88,0.0,0.99999,0.0,0.00212]
[1779439596990,59.0,77276.11,0.0,0.99999,0.0,0.00211]
[1779439597998,59.0,77275.34,0.0,0.99999,0.0,0.00211]
[1779439600016,59.0,77276.03,0.0,0.99999,0.0,0.00211]
[1779439603037,59.0,77277.22,0.0,0.99999,0.0,0.00211]
[1779439608075,59.0,77277.47,0.0,0.99999,0.0,0.00211]
[1779439609095,59.0,77276.83,0.0,0.99999,0.0,0.00211]
[1779439609788,59.0,77276.83,0.0,0.99999,0.0,0.00211]
[1779439610099,59.0,77269.39,0.0,0.99999,0.0,0.00214]
[1779439611106,59.0,77263.42,0.0,0.99999,0.0,0.00216]
[1779439612113,59.0,77264.47,0.0,0.99999,0.0,0.00215]
[1779439613120,59.0,77265.22,0.0,0.99999,0.0,0.00215]
[1779439615133,59.0,77265.68,0.0,0.99999,0.0,0.00215]
[1779439615548,59.0,77265.68,0.0,0.99999,0.0,0.00215]
[1779439616143,59.0,77266.08,0.0,0.99999,0.0,0.00215]
[1779439621177,59.0,77266.75,0.0,0.99999,0.0,0.00215]
[1779439623191,59.0,77268.46,0.0,0.99999,0.0,0.00214]
[1779439625205,59.0,77269.18,0.0,0.99999,0.0,0.00214]
[1779439627219,59.0,77267.26,0.0,0.99999,0.0,0.00214]
[1779439627599,59.0,77267.26,0.0,0.99999,0.0,0.00214]
[1779439628226,59.0,77266.22,0.0,0.99999,0.0,0.00215]
[1779439630240,59.0,77262.9,0.0,0.99999,0.0,0.00216]
[1779439631247,59.0,77260.76,0.0,0.99999,0.0,0.00217]
[1779439631907,59.0,77260.76,0.0,0.99999,0.0,0.00217]
[1779439632255,59.0,77259.25,0.0,0.99999,0.0,0.00218]
[1779439633262,59.0,77256.58,0.0,0.99999,0.0,0.00219]
[1779439634269,59.0,77254.96,0.0,0.99999,0.0,0.00219]
[1779439635037,59.0,77254.96,0.0,0.99999,0.0,0.00219]
[1779439635191,59.0,77254.96,0.0,0.99999,0.0,0.00219]
[1779439635276,59.0,77248.87,0.0,0.99999,0.0,0.00222]
[1779439636283,59.0,77245.76,0.0,0.99999,0.0,0.00223]
[1779439637964,59.0,77245.58,0.0,0.99999,0.0,0.00223]
[1779439638297,59.0,77247.42,0.0,0.99999,0.0,0.00222]
[1779439639304,59.0,77249.93,0.0,0.99999,0.0,0.00221]
[1779439639608,59.0,77249.93,0.0,0.99999,0.0,0.00221]
[1779439641912,59.0,77250.05,0.0,0.99999,0.0,0.00221]
[1779439642324,59.0,77253.93,0.0,0.99999,0.0,0.0022]
[1779439643332,59.0,77257.7,0.0,0.99999,0.0,0.00218]
[1779439644339,59.0,77258.12,0.0,0.99999,0.0,0.00218]
[1779439646353,59.0,77259.94,0.0,0.99999,0.0,0.00217]
[1779439647360,59.0,77262.27,0.0,0.99999,0.0,0.00216]
[1779439650381,59.0,77261.13,0.0,0.99999,0.0,0.00217]
[1779439651388,59.0,77261.82,0.0,0.99999,0.0,0.00215]
[1779439651589,59.0,77261.82,0.0,0.99999,0.0,0.00215]
[1779439652395,59.0,77260.62,0.0,0.99999,0.0,0.00216]
[1779439654409,59.0,77262.6,0.0,0.99999,0.0,0.00215]
[1779439655416,59.0,77261.75,0.0,0.99999,0.0,0.00215]
[1779439657641,59.0,77261.67,0.0,0.99999,0.0,0.00215]
[1779439658437,59.0,77260.24,0.0,0.99999,0.0,0.00216]
[1779439663584,59.0,77260.52,0.0,0.99999,0.0,0.00216]
[1779439663685,59.0,77256.82,0.0,0.99999,0.0,0.00217]
[1779439664479,59.0,77253.8,0.0,0.99999,0.0,0.00218]
[1779439669515,59.0,77253.25,0.0,0.99999,0.0,0.00218]
[1779439670522,59.0,77253.84,0.0,0.99999,0.0,0.00218]
[1779439671529,59.0,77254.67,0.0,0.99999,0.0,0.00218]
[1779439673007,59.0,77254.67,0.0,0.99999,0.0,0.00218]
[1779439673543,59.0,77257.5,0.0,0.99999,0.0,0.00217]
[1779439674550,59.0,77258.35,0.0,0.99999,0.0,0.00216]
[1779439675556,59.0,77259.11,0.0,0.99999,0.0,0.00216]
[1779439677571,59.0,77262.62,0.0,0.99999,0.0,0.00215]
[1779439678578,59.0,77267.6,0.0,0.99999,0.0,0.00213]
[1779439679584,59.0,77268.34,0.0,0.99999,0.0,0.00213]
[1779439680592,59.0,77269.49,0.0,0.99999,0.0,0.00212]
[1779439686094,59.0,77269.47,0.0,0.99999,0.0,0.00212]
[1779439686634,59.0,77270.22,0.0,0.99999,0.0,0.00212]
[1779439690662,59.0,77270.78,0.0,0.99999,0.0,0.00212]
[1779439691669,59.0,77271.67,0.0,0.99999,0.0,0.00211]
[1779439694690,59.0,77273.45,0.0,0.99999,0.0,0.00211]
[1779439696704,59.0,77272.93,0.0,0.99999,0.0,0.00211]
[1779439697711,59.0,77273.99,0.0,0.99999,0.0,0.0021]
[1779439700732,59.0,77278.85,0.0,0.99999,0.0,0.00209]
[1779439701738,59.0,77280.44,0.0,0.99999,0.0,0.00208]
[1779439702746,59.0,77279.38,0.0,0.99999,0.0,0.00208]
[1779439706776,59.0,77278.71,0.0,0.99999,0.0,0.00209]
[1779439707782,59.0,77269.63,0.0,0.99999,0.0,0.00212]
[1779439708789,59.0,77270.49,0.0,0.99999,0.0,0.00212]
[1779439713825,59.0,77271.08,0.0,0.99999,0.0,0.0021]
[1779439714833,59.0,77271.86,0.0,0.99999,0.0,0.0021]
[1779439716361,59.0,77271.86,0.0,0.99999,0.0,0.0021]
[1779439716439,59.0,77269.23,0.0,0.99999,0.0,0.00211]
[1779439716858,59.0,77256.67,0.0,0.99999,0.0,0.00216]
[1779439717865,59.0,77251.35,0.0,0.99999,0.0,0.00218]
[1779439718670,59.0,77251.35,0.0,0.99999,0.0,0.00218]
[1779439718872,59.0,77255.38,0.0,0.99999,0.0,0.00216]
[1779439719879,59.0,77253.88,0.0,0.99999,0.0,0.00217]
[1779439720887,59.0,77255.09,0.0,0.99999,0.0,0.00216]
[1779439723938,59.0,77255.33,0.0,0.99999,0.0,0.00216]
[1779439725921,59.0,77254.29,0.0,0.99999,0.0,0.00217]
[1779439726928,59.0,77252.07,0.0,0.99999,0.0,0.00217]
[1779439728941,59.0,77251.59,0.0,0.99999,0.0,0.00218]
[1779439729949,59.0,77252.07,0.0,0.99999,0.0,0.00217]
[1779439731963,59.0,77252.53,0.0,0.99999,0.0,0.00217]
[1779439732970,59.0,77254.19,0.0,0.99999,0.0,0.00217]
[1779439734983,59.0,77254.94,0.0,0.99999,0.0,0.00216]
[1779439736999,59.0,77256.61,0.0,0.99999,0.0,0.00216]
[1779439738006,59.0,77257.69,0.0,0.99999,0.0,0.00215]
[1779439740313,59.0,77257.98,0.0,0.99999,0.0,0.00215]
[1779439742035,59.0,77259.35,0.0,0.99999,0.0,0.00215]
[1779439743042,59.0,77258.63,0.0,0.99999,0.0,0.00215]
[1779439745056,59.0,77259.37,0.0,0.99999,0.0,0.00215]
[1779439746063,59.0,77258.07,0.0,0.99999,0.0,0.00215]
[1779439749084,59.0,77258.86,0.0,0.99999,0.0,0.00215]
[1779439751098,59.0,77256.46,0.0,0.99999,0.0,0.00216]
[1779439751661,59.0,77256.46,0.0,0.99999,0.0,0.00216]
[1779439752105,59.0,77253.07,0.0,0.99999,0.0,0.00217]
[1779439754118,59.0,77252.2,0.0,0.99999,0.0,0.00217]
[1779439764190,59.0,77252.27,0.0,0.99999,0.0,0.00217]
[1779439768218,59.0,77253.04,0.0,0.99999,0.0,0.00217]
[1779439769225,59.0,77254.88,0.0,0.99999,0.0,0.00216]
[1779439770232,59.0,77256.27,0.0,0.99999,0.0,0.00216]
[1779439771029,59.0,77256.27,0.0,0.99999,0.0,0.00216]
[1779439774522,59.0,77256.62,0.0,0.99999,0.0,0.00214]
[1779439775268,59.0,77250.53,0.0,0.99999,0.0,0.00217]
[1779439776276,59.0,77250.06,0.0,0.99999,0.0,0.00217]
[1779439777283,59.0,77249.39,0.0,0.99999,0.0,0.00217]
[1779439781311,59.0,77249.85,0.0,0.99999,0.0,0.00217]
[1779439783325,59.0,77249.53,0.0,0.99999,0.0,0.00217]
[1779439784332,59.0,77247.24,0.0,0.99999,0.0,0.00218]
[1779439785339,59.0,77245.35,0.0,0.99999,0.0,0.00219]
[1779439788360,59.0,77245.83,0.0,0.99999,0.0,0.00218]
[1779439789186,59.0,77245.83,0.0,0.99999,0.0,0.00218]
[1779439796416,59.0,77245.44,0.0,0.99999,0.0,0.00218]
[1779439797423,59.0,77246.31,0.0,0.99999,0.0,0.00218]
[1779439798430,59.0,77248.25,0.0,0.99999,0.0,0.00217]
[1779439801452,59.0,77247.34,0.0,0.99999,0.0,0.00218]
[1779439802459,59.0,77246.56,0.0,0.99999,0.0,0.00218]
[1779439805480,59.0,77245.72,0.0,0.99999,0.0,0.00218]
[1779439805774,59.0,77245.72,0.0,0.99999,0.0,0.00218]
[1779439806345,59.0,77245.72,0.0,0.99999,0.0,0.00218]
[1779439806487,59.0,77244.3,0.0,0.99999,0.0,0.00219]
[1779439807495,59.0,77242.84,0.0,0.99999,0.0,0.0022]
[1779439808502,59.0,77242.4,0.0,0.99999,0.0,0.0022]
[1779439812503,59.0,77242.38,0.0,0.99999,0.0,0.0022]
[1779439816558,59.0,77240.83,0.0,0.99999,0.0,0.0022]
[1779439817565,59.0,77240.36,0.0,0.99999,0.0,0.0022]
[1779439818572,59.0,77239.67,0.0,0.99999,0.0,0.00221]
[1779439824649,59.0,77239.98,0.0,0.99999,0.0,0.00221]
[1779439827638,59.0,77239.52,0.0,0.99999,0.0,0.00221]
[1779439831666,59.0,77238.79,0.0,0.99999,0.0,0.0022]
[1779439832672,59.0,77224.84,0.0,0.99999,0.0,0.00225]
[1779439833776,59.0,77224.84,0.0,0.99999,0.0,0.00225]
[1779439833807,59.0,77212.48,0.0,0.99999,0.0,0.0023]
[1779439834687,59.0,77211.76,0.0,0.99999,0.0,0.0023]
[1779439836145,59.0,77211.76,0.0,0.99999,0.0,0.0023]
[1779439836219,59.0,77211.76,0.0,0.99999,0.0,0.0023]
[1779439836221,59.0,77214.7,0.0,0.99999,0.0,0.00229]
[1779439836611,59.0,77214.7,0.0,0.99999,0.0,0.00229]
[1779439841737,59.0,77214.49,0.0,0.99999,0.0,0.00229]
[1779439842648,59.0,77214.49,0.0,0.99999,0.0,0.00229]
[1779439842744,59.0,77214.08,0.0,0.99999,0.0,0.0023]
[1779439844446,59.0,77214.08,0.0,0.99999,0.0,0.0023]
[1779439844778,59.0,77207.61,0.0,0.99999,0.0,0.00232]
[1779439846792,59.0,77209.34,0.0,0.99999,0.0,0.00231]
[1779439848678,59.0,77209.4,0.0,0.99999,0.0,0.00231]
[1779439848806,59.0,77210.08,0.0,0.99999,0.0,0.00231]
[1779439849813,59.0,77211.98,0.0,0.99999,0.0,0.0023]
[1779439850819,59.0,77211.49,0.0,0.99999,0.0,0.00231]
[1779439851827,59.0,77212.33,0.0,0.99999,0.0,0.0023]
[1779439855855,59.0,77216.86,0.0,0.99999,0.0,0.00228]
[1779439856862,59.0,77218.98,0.0,0.99999,0.0,0.00228]
[1779439857869,59.0,77220.96,0.0,0.99999,0.0,0.00227]
[1779439858875,59.0,77223.45,0.0,0.99999,0.0,0.00226]
[1779439860278,59.0,77223.45,0.0,0.99999,0.0,0.00226]
[1779439860375,59.0,77229.03,0.0,0.99999,0.0,0.00223]
[1779439860714,59.0,77229.03,0.0,0.99999,0.0,0.00223]
[1779439860890,59.0,77233.39,0.0,0.99999,0.0,0.00222]
[1779439861905,59.0,77234.64,0.0,0.99999,0.0,0.00221]
[1779439863910,59.0,77233.71,0.0,0.99999,0.0,0.00222]
[1779439866932,59.0,77234.68,0.0,0.99999,0.0,0.00221]
[1779439867939,59.0,77236.13,0.0,0.99999,0.0,0.00221]
[1779439868946,59.0,77235.57,0.0,0.99999,0.0,0.00221]
[1779439869953,59.0,77235.0,0.0,0.99999,0.0,0.00221]
[1779439870960,59.0,77235.59,0.0,0.99999,0.0,0.00221]
[1779439871967,59.0,77236.02,0.0,0.99999,0.0,0.00221]
[1779439873981,59.0,77235.59,0.0,0.99999,0.0,0.00221]
[1779439880026,59.0,77235.6,0.0,0.99999,0.0,0.00221]
[1779439881033,59.0,77234.75,0.0,0.99999,0.0,0.00221]
[1779439882040,59.0,77230.68,0.0,0.99999,0.0,0.00223]
[1779439883047,59.0,77228.99,0.0,0.99999,0.0,0.00224]
[1779439884056,59.0,77229.42,0.0,0.99999,0.0,0.00223]
[1779439888082,59.0,77231.99,0.0,0.99999,0.0,0.00222]
[1779439890096,59.0,77232.82,0.0,0.99999,0.0,0.00222]
[1779439892110,59.0,77233.61,0.0,0.99999,0.0,0.0022]
[1779439893116,59.0,77234.43,0.0,0.99999,0.0,0.0022]
[1779439894123,59.0,77233.26,0.0,0.99999,0.0,0.0022]
[1779439895131,59.0,77234.39,0.0,0.99999,0.0,0.0022]
[1779439896138,59.0,77233.77,0.0,0.99999,0.0,0.0022]
[1779439901173,59.0,77232.97,0.0,0.99999,0.0,0.0022]
[1779439906208,59.0,77232.99,0.0,0.99999,0.0,0.0022]
[1779439913256,59.0,77233.18,0.0,0.99999,0.0,0.0022]
[1779439920305,59.0,77233.0,0.0,0.99999,0.0,0.0022]
[1779439922320,59.0,77233.89,0.0,0.99999,0.0,0.0022]
[1779439923328,59.0,77234.47,0.0,0.99999,0.0,0.0022]
[1779439924334,59.0,77233.65,0.0,0.99999,0.0,0.0022]
[1779439925340,59.0,77231.78,0.0,0.99999,0.0,0.00221]
[1779439926348,59.0,77231.37,0.0,0.99999,0.0,0.00221]
[1779439927355,59.0,77234.38,0.0,0.99999,0.0,0.0022]
[1779439928362,59.0,77233.98,0.0,0.99999,0.0,0.0022]
[1779439929368,59.0,77233.46,0.0,0.99999,0.0,0.0022]
[1779439930375,59.0,77234.32,0.0,0.99999,0.0,0.0022]
[1779439932390,59.0,77234.73,0.0,0.99999,0.0,0.0022]
[1779439933397,59.0,77235.12,0.0,0.99999,0.0,0.0022]
[1779439934408,59.0,77235.82,0.0,0.99999,0.0,0.00219]
[1779439935414,59.0,77235.11,0.0,0.99999,0.0,0.0022]
[1779439937429,59.0,77235.77,0.0,0.99999,0.0,0.00219]
[1779439938436,59.0,77236.12,0.0,0.99999,0.0,0.00219]
[1779439939442,59.0,77237.32,0.0,0.99999,0.0,0.00219]
[1779439940450,59.0,77236.48,0.0,0.99999,0.0,0.00219]
[1779439942464,59.0,77238.5,0.0,0.99999,0.0,0.00218]
[1779439943471,59.0,77239.28,0.0,0.99999,0.0,0.00218]
[1779439944479,59.0,77240.12,0.0,0.99999,0.0,0.00218]
[1779439944826,59.0,77240.12,0.0,0.99999,0.0,0.00218]
[1779439944871,59.0,77240.12,0.0,0.99999,0.0,0.00218]
[1779439945088,59.0,77240.12,0.0,0.99999,0.0,0.00218]
[1779439945485,59.0,77244.37,0.0,0.99999,0.0,0.00216]
[1779439946492,59.0,77249.83,0.0,0.99999,0.0,0.00214]
[1779439948553,59.0,77250.15,0.0,0.99999,0.0,0.00214]
[1779439948562,59.0,77249.68,0.0,0.99999,0.0,0.00214]
[1779439949513,59.0,77247.18,0.0,0.99999,0.0,0.00215]
[1779439950520,59.0,77246.2,0.0,0.99999,0.0,0.00215]
[1779439951527,59.0,77245.0,0.0,0.99999,0.0,0.00214]
[1779439952535,59.0,77242.36,0.0,0.99999,0.0,0.00215]
[1779439954549,59.0,77241.71,0.0,0.99999,0.0,0.00216]
[1779439955544,59.0,77241.71,0.0,0.99999,0.0,0.00216]
[1779439960591,59.0,77241.4,0.0,0.99999,0.0,0.00216]
[1779439968647,59.0,77242.33,0.0,0.99999,0.0,0.00215]
[1779439972602,59.0,77242.54,0.0,0.99999,0.0,0.00215]
[1779439974689,59.0,77241.79,0.0,0.99999,0.0,0.00216]
[1779439976703,59.0,77243.92,0.0,0.99999,0.0,0.00215]
[1779439978717,59.0,77243.01,0.0,0.99999,0.0,0.00215]
[1779439979728,59.0,77252.18,0.0,0.99999,0.0,0.00212]
[1779439980659,59.0,77252.18,0.0,0.99999,0.0,0.00212]
[1779439980734,59.0,77267.72,0.0,0.99999,0.0,0.00206]
[1779439981496,59.0,77267.72,0.0,0.99999,0.0,0.00206]
[1779439981742,59.0,77272.88,0.0,0.99999,0.0,0.00204]
[1779439982108,59.0,77272.88,0.0,0.99999,0.0,0.00204]
[1779439983672,59.0,77272.88,0.0,0.99999,0.0,0.00204]
[1779439982749,59.0,77272.42,0.0,0.99999,0.0,0.00204]
[1779439983817,59.0,77272.42,0.0,0.99999,0.0,0.00204]
[1779439983859,59.0,77269.45,0.0,0.99999,0.0,0.00205]
[1779439984763,59.0,77260.38,0.0,0.99999,0.0,0.00208]
[1779439985770,59.0,77257.31,0.0,0.99999,0.0,0.0021]
[1779439988791,59.0,77257.8,0.0,0.99999,0.0,0.00209]
[1779439989798,59.0,77257.18,0.0,0.99999,0.0,0.0021]
[1779439991813,59.0,77253.21,0.0,0.99999,0.0,0.00211]
[1779439993407,59.0,77248.89,0.0,0.99999,0.0,0.00213]
[1779439993827,59.0,77246.83,0.0,0.99999,0.0,0.00214]
[1779439996851,59.0,77247.61,0.0,0.99999,0.0,0.00213]
[1779439998864,59.0,77246.65,0.0,0.99999,0.0,0.00214]
[1779440000879,59.0,77247.4,0.0,0.99999,0.0,0.00213]
[1779440003900,59.0,77248.38,0.0,0.99999,0.0,0.00213]
[1779440005914,59.0,77247.87,0.0,0.99999,0.0,0.00213]
[1779440006920,59.0,77247.3,0.0,0.99999,0.0,0.00213]
[1779440009942,59.0,77248.27,0.0,0.99999,0.0,0.00213]
[1779440010948,59.0,77250.03,0.0,0.99999,0.0,0.00212]
[1779440011956,59.0,77250.85,0.0,0.99999,0.0,0.00211]
[1779440016990,59.0,77250.89,0.0,0.99999,0.0,0.00211]
[1779440017998,59.0,77251.77,0.0,0.99999,0.0,0.0021]
[1779440023033,59.0,77251.64,0.0,0.99999,0.0,0.0021]
[1779440025048,59.0,77253.06,0.0,0.99999,0.0,0.0021]
[1779440028069,59.0,77253.93,0.0,0.99999,0.0,0.00209]
[1779440029076,59.0,77255.43,0.0,0.99999,0.0,0.00209]
[1779440030083,59.0,77254.35,0.0,0.99999,0.0,0.00209]
[1779440032097,59.0,77254.93,0.0,0.99999,0.0,0.00209]
[1779440033104,59.0,77254.23,0.0,0.99999,0.0,0.00209]
[1779440034111,59.0,77255.35,0.0,0.99999,0.0,0.00209]
[1779440035119,59.0,77254.58,0.0,0.99999,0.0,0.00209]
[1779440038139,59.0,77255.09,0.0,0.99999,0.0,0.00209]
[1779440042168,59.0,77255.62,0.0,0.99999,0.0,0.00209]
[1779440043175,59.0,77254.49,0.0,0.99999,0.0,0.00209]
[1779440045189,59.0,77255.14,0.0,0.99999,0.0,0.00209]
[1779440048210,59.0,77253.32,0.0,0.99999,0.0,0.0021]
[1779440049217,59.0,77249.5,0.0,0.99999,0.0,0.00211]
[1779440050224,59.0,77248.9,0.0,0.99999,0.0,0.00211]
[1779440056265,59.0,77249.2,0.0,0.99999,0.0,0.00211]
[1779440061300,59.0,77249.25,0.0,0.99999,0.0,0.00211]
[1779440062308,59.0,77250.63,0.0,0.99999,0.0,0.00211]
[1779440064322,59.0,77251.61,0.0,0.99999,0.0,0.0021]
[1779440065329,59.0,77253.25,0.0,0.99999,0.0,0.0021]
[1779440067342,59.0,77253.75,0.0,0.99999,0.0,0.0021]
[1779440068350,59.0,77254.74,0.0,0.99999,0.0,0.00209]
[1779440073385,59.0,77254.45,0.0,0.99999,0.0,0.00208]
[1779440074392,59.0,77253.81,0.0,0.99999,0.0,0.00208]
[1779440075399,59.0,77252.9,0.0,0.99999,0.0,0.00208]
[1779440076408,59.0,77254.05,0.0,0.99999,0.0,0.00208]
[1779440077412,59.0,77253.4,0.0,0.99999,0.0,0.00208]
[1779440078426,59.0,77252.8,0.0,0.99999,0.0,0.00208]
[1779440079430,59.0,77253.93,0.0,0.99999,0.0,0.00208]
[1779440080437,59.0,77253.38,0.0,0.99999,0.0,0.00208]
[1779440081444,59.0,77253.94,0.0,0.99999,0.0,0.00208]
[1779440082451,59.0,77253.16,0.0,0.99999,0.0,0.00208]
[1779440087486,59.0,77253.18,0.0,0.99999,0.0,0.00208]
[1779440088493,59.0,77252.09,0.0,0.99999,0.0,0.00209]
[1779440092521,59.0,77253.26,0.0,0.99999,0.0,0.00208]
[1779440094535,59.0,77253.85,0.0,0.99999,0.0,0.00208]
[1779440096549,59.0,77254.43,0.0,0.99999,0.0,0.00208]
[1779440097556,59.0,77255.18,0.0,0.99999,0.0,0.00208]
[1779440102591,59.0,77254.8,0.0,0.99999,0.0,0.00208]
[1779440104605,59.0,77254.22,0.0,0.99999,0.0,0.00208]
[1779440106619,59.0,77254.73,0.0,0.99999,0.0,0.00208]
[1779440108633,59.0,77255.43,0.0,0.99999,0.0,0.00208]
[1779440109640,59.0,77254.6,0.0,0.99999,0.0,0.00208]
[1779440114675,59.0,77253.56,0.0,0.99999,0.0,0.00208]
[1779440119710,59.0,77254.08,0.0,0.99999,0.0,0.00208]
[1779440122731,59.0,77255.11,0.0,0.99999,0.0,0.00208]
[1779440124745,59.0,77253.74,0.0,0.99999,0.0,0.00208]
[1779440125752,59.0,77247.48,0.0,0.99999,0.0,0.0021]
[1779440126759,59.0,77243.26,0.0,0.99999,0.0,0.00212]
[1779440127766,59.0,77242.24,0.0,0.99999,0.0,0.00212]
[1779440132801,59.0,77243.53,0.0,0.99999,0.0,0.00211]
[1779440133808,59.0,77242.78,0.0,0.99999,0.0,0.00211]
[1779440134815,59.0,77244.57,0.0,0.99999,0.0,0.0021]
[1779440138843,59.0,77243.27,0.0,0.99999,0.0,0.00211]
[1779440140857,59.0,77242.49,0.0,0.99999,0.0,0.00211]
[1779440143878,59.0,77243.12,0.0,0.99999,0.0,0.00211]
[1779440146899,59.0,77244.06,0.0,0.99999,0.0,0.0021]
[1779440149920,59.0,77244.72,0.0,0.99999,0.0,0.0021]
[1779440150927,59.0,77245.51,0.0,0.99999,0.0,0.0021]
[1779440154955,59.0,77244.91,0.0,0.99999,0.0,0.0021]
[1779440155961,59.0,77245.46,0.0,0.99999,0.0,0.0021]
[1779440157976,59.0,77244.76,0.0,0.99999,0.0,0.0021]
[1779440162005,59.0,77245.55,0.0,0.99999,0.0,0.0021]
[1779440163012,59.0,77246.37,0.0,0.99999,0.0,0.00209]
[1779440168050,59.0,77246.86,0.0,0.99999,0.0,0.00209]
[1779440170064,59.0,77250.74,0.0,0.99999,0.0,0.00208]
[1779440171071,59.0,77254.58,0.0,0.99999,0.0,0.00206]
[1779440173084,59.0,77255.19,0.0,0.99999,0.0,0.00206]
[1779440176741,59.0,77255.59,0.0,0.99999,0.0,0.00206]
[1779440176774,59.0,77255.59,0.0,0.99999,0.0,0.00206]
[1779440179800,59.0,77255.77,0.0,0.99999,0.0,0.00206]
[1779440179879,59.0,77255.4,0.0,0.99999,0.0,0.00206]
[1779440185172,59.0,77254.77,0.0,0.99999,0.0,0.00206]
[1779440187182,59.0,77252.3,0.0,0.99999,0.0,0.00207]
[1779440188731,59.0,77252.3,0.0,0.99999,0.0,0.00207]
[1779440188779,59.0,77252.3,0.0,0.99999,0.0,0.00207]
[1779440188875,59.0,77249.95,0.0,0.99999,0.0,0.00208]
[1779440191211,59.0,77248.84,0.0,0.99999,0.0,0.00207]
[1779440197253,59.0,77248.96,0.0,0.99999,0.0,0.00207]
[1779440201281,59.0,77250.9,0.0,0.99999,0.0,0.00206]
[1779440203614,59.0,77252.57,0.0,0.99999,0.0,0.00206]
[1779440203625,59.0,77252.57,0.0,0.99999,0.0,0.00206]
[1779440203771,59.0,77252.57,0.0,0.99999,0.0,0.00206]
[1779440203856,59.0,77252.61,0.0,0.99999,0.0,0.00206]
[1779440204855,59.0,77252.61,0.0,0.99999,0.0,0.00206]
[1779440204997,59.0,77252.02,0.0,0.99999,0.0,0.00206]
[1779440205027,59.0,77252.02,0.0,0.99999,0.0,0.00206]
[1779440210695,59.0,77251.58,0.0,0.99999,0.0,0.00206]
[1779440210773,59.0,77251.58,0.0,0.99999,0.0,0.00206]
[1779440210835,59.0,77251.58,0.0,0.99999,0.0,0.00206]
[1779440210940,59.0,77251.27,0.0,0.99999,0.0,0.00206]
[1779440211020,59.0,77251.27,0.0,0.99999,0.0,0.00206]
[1779440215372,59.0,77253.3,0.0,0.99999,0.0,0.00206]
[1779440215490,59.0,77253.3,0.0,0.99999,0.0,0.00206]
[1779440215526,59.0,77253.3,0.0,0.99999,0.0,0.00206]
[1779440215584,59.0,77254.31,0.0,0.99999,0.0,0.00205]
[1779440216324,59.0,77254.31,0.0,0.99999,0.0,0.00205]
[1779440216413,59.0,77254.31,0.0,0.99999,0.0,0.00205]
[1779440216530,59.0,77254.31,0.0,0.99999,0.0,0.00205]
[1779440222428,59.0,77254.64,0.0,0.99999,0.0,0.00205]
[1779440225450,59.0,77256.52,0.0,0.99999,0.0,0.00204]
[1779440226457,59.0,77261.62,0.0,0.99999,0.0,0.00202]
[1779440227729,59.0,77261.62,0.0,0.99999,0.0,0.00202]
[1779440227786,59.0,77261.62,0.0,0.99999,0.0,0.00202]
[1779440227787,59.0,77261.62,0.0,0.99999,0.0,0.00202]
[1779440227871,59.0,77265.28,0.0,0.99999,0.0,0.00201]
[1779440228024,59.0,77265.28,0.0,0.99999,0.0,0.00201]
[1779440228470,59.0,77269.56,0.0,0.99999,0.0,0.002]
[1779440229192,59.0,77269.56,0.0,0.99999,0.0,0.002]
[1779440229279,59.0,77269.56,0.0,0.99999,0.0,0.002]
[1779440229312,59.0,77269.56,0.0,0.99999,0.0,0.002]
[1779440229527,59.0,77269.56,0.0,0.99999,0.0,0.002]
[1779440233505,59.0,77266.39,0.0,0.99999,0.0,0.00201]
[1779440234762,59.0,77266.39,0.0,0.99999,0.0,0.00201]
[1779440234776,59.0,77266.39,0.0,0.99999,0.0,0.00201]
[1779440234819,59.0,77266.39,0.0,0.99999,0.0,0.00201]
[1779440234863,59.0,77263.07,0.0,0.99999,0.0,0.00202]
[1779440235048,59.0,77263.07,0.0,0.99999,0.0,0.00202]
[1779440235079,59.0,77263.07,0.0,0.99999,0.0,0.00202]
[1779440235520,59.0,77260.82,0.0,0.99999,0.0,0.00203]
[1779440236219,59.0,77260.82,0.0,0.99999,0.0,0.00203]
[1779440236282,59.0,77260.82,0.0,0.99999,0.0,0.00203]
[1779440236291,59.0,77260.82,0.0,0.99999,0.0,0.00203]
[1779440236522,59.0,77260.82,0.0,0.99999,0.0,0.00203]
[1779440237781,59.0,77261.06,0.0,0.99999,0.0,0.00203]
[1779440237839,59.0,77261.06,0.0,0.99999,0.0,0.00203]
[1779440237858,59.0,77261.85,0.0,0.99999,0.0,0.00202]
[1779440241778,59.0,77261.5,0.0,0.99999,0.0,0.00202]
[1779440241858,59.0,77261.5,0.0,0.99999,0.0,0.00202]
[1779440241929,59.0,77260.67,0.0,0.99999,0.0,0.00203]
[1779440243780,59.0,77259.96,0.0,0.99999,0.0,0.00203]
[1779440243938,59.0,77259.96,0.0,0.99999,0.0,0.00203]
[1779440243796,59.0,77260.0,0.0,0.99999,0.0,0.00203]
[1779440247773,59.0,77260.72,0.0,0.99999,0.0,0.00203]
[1779440247873,59.0,77261.03,0.0,0.99999,0.0,0.00203]
[1779440248041,59.0,77261.03,0.0,0.99999,0.0,0.00203]
[1779440249777,59.0,77261.03,0.0,0.99999,0.0,0.00203]
[1779440249953,59.0,77261.03,0.0,0.99999,0.0,0.00203]
[1779440249779,59.0,77261.03,0.0,0.99999,0.0,0.00203]
[1779440250039,59.0,77261.03,0.0,0.99999,0.0,0.00203]
[1779440250177,59.0,77261.03,0.0,0.99999,0.0,0.00203]
[1779440250624,59.0,77261.0,0.0,0.99999,0.0,0.00203]
[1779440251632,59.0,77261.18,0.0,0.99999,0.0,0.00201]
[1779440253776,59.0,77261.05,0.0,0.99999,0.0,0.00201]
[1779440253874,59.0,77261.05,0.0,0.99999,0.0,0.00201]
[1779440254631,59.0,77261.05,0.0,0.99999,0.0,0.00201]
[1779440254718,59.0,77261.05,0.0,0.99999,0.0,0.00201]
[1779440254770,59.0,77261.05,0.0,0.99999,0.0,0.00201]
[1779440254920,59.0,77261.05,0.0,0.99999,0.0,0.00201]
[1779440254928,59.0,77261.05,0.0,0.99999,0.0,0.00201]
[1779440257773,59.0,77259.73,0.0,0.99999,0.0,0.00202]
[1779440258038,59.0,77259.73,0.0,0.99999,0.0,0.00202]
[1779440257872,59.0,77259.89,0.0,0.99999,0.0,0.00202]
[1779440259780,59.0,77259.67,0.0,0.99999,0.0,0.00202]
[1779440260010,59.0,77259.67,0.0,0.99999,0.0,0.00202]
[1779440259853,59.0,77259.67,0.0,0.99999,0.0,0.00202]
[1779440261702,59.0,77253.84,0.0,0.99999,0.0,0.00204]
[1779440262533,59.0,77253.84,0.0,0.99999,0.0,0.00204]
[1779440262695,59.0,77253.84,0.0,0.99999,0.0,0.00204]
[1779440262775,59.0,77253.84,0.0,0.99999,0.0,0.00204]
[1779440263777,59.0,77253.28,0.0,0.99999,0.0,0.00204]
[1779440263929,59.0,77253.28,0.0,0.99999,0.0,0.00204]
[1779440263999,59.0,77253.12,0.0,0.99999,0.0,0.00204]
[1779440265734,59.0,77250.7,0.0,0.99999,0.0,0.00205]
[1779440266741,59.0,77245.72,0.0,0.99999,0.0,0.00207]
[1779440267210,59.0,77245.72,0.0,0.99999,0.0,0.00207]
[1779440267269,59.0,77245.72,0.0,0.99999,0.0,0.00207]
[1779440267329,59.0,77245.72,0.0,0.99999,0.0,0.00207]
[1779440267748,59.0,77241.4,0.0,0.99999,0.0,0.00209]
[1779440268647,59.0,77241.4,0.0,0.99999,0.0,0.00209]
[1779440268713,59.0,77241.4,0.0,0.99999,0.0,0.00209]
[1779440268772,59.0,77241.4,0.0,0.99999,0.0,0.00209]
[1779440269775,59.0,77241.11,0.0,0.99999,0.0,0.00209]
[1779440269988,59.0,77241.11,0.0,0.99999,0.0,0.00209]
[1779440270023,59.0,77241.11,0.0,0.99999,0.0,0.00209]
[1779440270039,59.0,77241.11,0.0,0.99999,0.0,0.00209]
[1779440270343,59.0,77241.11,0.0,0.99999,0.0,0.00209]
[1779440273773,59.0,77241.26,0.0,0.99999,0.0,0.00209]
[1779440273974,59.0,77241.26,0.0,0.99999,0.0,0.00209]
[1779440274021,59.0,77241.26,0.0,0.99999,0.0,0.00209]
[1779440274046,59.0,77241.26,0.0,0.99999,0.0,0.00209]
[1779440273849,59.0,77241.33,0.0,0.99999,0.0,0.00209]
[1779440274797,59.0,77241.27,0.0,0.99999,0.0,0.00209]
[1779440277778,59.0,77242.46,0.0,0.99999,0.0,0.00208]
[1779440277872,59.0,77242.46,0.0,0.99999,0.0,0.00208]
[1779440278026,59.0,77242.46,0.0,0.99999,0.0,0.00208]
[1779440277957,59.0,77242.85,0.0,0.99999,0.0,0.00208]
[1779440278145,59.0,77242.85,0.0,0.99999,0.0,0.00208]
[1779440278670,59.0,77242.85,0.0,0.99999,0.0,0.00208]
[1779440278718,59.0,77242.85,0.0,0.99999,0.0,0.00208]
[1779440278773,59.0,77242.85,0.0,0.99999,0.0,0.00208]
[1779440278825,59.0,77243.03,0.0,0.99999,0.0,0.00208]
[1779440281775,59.0,77243.0,0.0,0.99999,0.0,0.00208]
[1779440281901,59.0,77243.0,0.0,0.99999,0.0,0.00208]
[1779440282021,59.0,77243.0,0.0,0.99999,0.0,0.00208]
[1779440282043,59.0,77243.0,0.0,0.99999,0.0,0.00208]
[1779440281967,59.0,77243.81,0.0,0.99999,0.0,0.00208]
[1779440282855,59.0,77243.37,0.0,0.99999,0.0,0.00208]
[1779440284708,59.0,77243.08,0.0,0.99999,0.0,0.00208]
[1779440284755,59.0,77243.08,0.0,0.99999,0.0,0.00208]
[1779440284772,59.0,77243.08,0.0,0.99999,0.0,0.00208]
[1779440284960,59.0,77243.08,0.0,0.99999,0.0,0.00208]
[1779440285025,59.0,77243.08,0.0,0.99999,0.0,0.00208]
[1779440285061,59.0,77243.13,0.0,0.99999,0.0,0.00208]
[1779440287777,59.0,77243.23,0.0,0.99999,0.0,0.00208]
[1779440287968,59.0,77243.23,0.0,0.99999,0.0,0.00208]
[1779440288020,59.0,77243.23,0.0,0.99999,0.0,0.00208]
[1779440288062,59.0,77242.77,0.0,0.99999,0.0,0.00208]
[1779440288100,59.0,77242.77,0.0,0.99999,0.0,0.00208]
[1779440291774,59.0,77243.52,0.0,0.99999,0.0,0.00208]
[1779440291875,59.0,77243.52,0.0,0.99999,0.0,0.00208]
[1779440292020,59.0,77243.52,0.0,0.99999,0.0,0.00208]
[1779440291918,59.0,77242.71,0.0,0.99999,0.0,0.00208]
[1779440292144,59.0,77242.71,0.0,0.99999,0.0,0.00208]
[1779440292455,59.0,77242.71,0.0,0.99999,0.0,0.00208]
[1779440292480,59.0,77242.71,0.0,0.99999,0.0,0.00208]
[1779440292525,59.0,77242.71,0.0,0.99999,0.0,0.00208]
[1779440292925,59.0,77242.9,0.0,0.99999,0.0,0.00208]
[1779440293932,59.0,77240.75,0.0,0.99999,0.0,0.00209]
[1779440294939,59.0,77237.59,0.0,0.99999,0.0,0.0021]
[1779440295779,59.0,77237.59,0.0,0.99999,0.0,0.0021]
[1779440295886,59.0,77237.59,0.0,0.99999,0.0,0.0021]
[1779440296019,59.0,77237.59,0.0,0.99999,0.0,0.0021]
[1779440295946,59.0,77230.75,0.0,0.99999,0.0,0.00213]
[1779440296478,59.0,77230.75,0.0,0.99999,0.0,0.00213]
[1779440296952,59.0,77230.12,0.0,0.99999,0.0,0.00213]
[1779440299165,59.0,77229.72,0.0,0.99999,0.0,0.00213]
[1779440299232,59.0,77229.72,0.0,0.99999,0.0,0.00213]
[1779440299270,59.0,77229.72,0.0,0.99999,0.0,0.00213]
[1779440299783,59.0,77229.72,0.0,0.99999,0.0,0.00213]
[1779440299875,59.0,77229.72,0.0,0.99999,0.0,0.00213]
[1779440300024,59.0,77229.72,0.0,0.99999,0.0,0.00213]
[1779440299966,59.0,77229.72,0.0,0.99999,0.0,0.00213]
[1779440300168,59.0,77229.72,0.0,0.99999,0.0,0.00213]
[1779440300981,59.0,77228.72,0.0,0.99999,0.0,0.00213]
[1779440302995,59.0,77230.2,0.0,0.99999,0.0,0.00213]
[1779440303775,59.0,77230.2,0.0,0.99999,0.0,0.00213]
[1779440304057,59.0,77230.2,0.0,0.99999,0.0,0.00213]
[1779440304079,59.0,77229.59,0.0,0.99999,0.0,0.00213]
[1779440305011,59.0,77223.05,0.0,0.99999,0.0,0.00216]
[1779440306018,59.0,77221.67,0.0,0.99999,0.0,0.00216]
[1779440307025,59.0,77218.24,0.0,0.99999,0.0,0.00217]
[1779440307775,59.0,77218.24,0.0,0.99999,0.0,0.00217]
[1779440307866,59.0,77218.24,0.0,0.99999,0.0,0.00217]
[1779440308068,59.0,77213.97,0.0,0.99999,0.0,0.00219]
[1779440310018,59.0,77213.58,0.0,0.99999,0.0,0.00219]
[1779440310040,59.0,77213.58,0.0,0.99999,0.0,0.00219]
[1779440310272,59.0,77214.37,0.0,0.99999,0.0,0.00219]
[1779440311779,59.0,77214.37,0.0,0.99999,0.0,0.00219]
[1779440311828,59.0,77214.37,0.0,0.99999,0.0,0.00219]
[1779440312096,59.0,77214.82,0.0,0.99999,0.0,0.00217]
[1779440315780,59.0,77214.32,0.0,0.99999,0.0,0.00217]
[1779440316042,59.0,77214.32,0.0,0.99999,0.0,0.00217]
[1779440315876,59.0,77214.39,0.0,0.99999,0.0,0.00217]
[1779440319774,59.0,77214.85,0.0,0.99999,0.0,0.00217]
[1779440319952,59.0,77214.85,0.0,0.99999,0.0,0.00217]
[1779440320037,59.0,77214.58,0.0,0.99999,0.0,0.00217]
[1779440320763,59.0,77214.58,0.0,0.99999,0.0,0.00217]
[1779440320776,59.0,77214.58,0.0,0.99999,0.0,0.00217]
[1779440320815,59.0,77214.58,0.0,0.99999,0.0,0.00217]
[1779440321025,59.0,77214.58,0.0,0.99999,0.0,0.00217]
[1779440321175,59.0,77214.2,0.0,0.99999,0.0,0.00217]
[1779440321783,59.0,77214.2,0.0,0.99999,0.0,0.00217]
[1779440321886,59.0,77214.2,0.0,0.99999,0.0,0.00217]
[1779440321974,59.0,77213.44,0.0,0.99999,0.0,0.00218]
[1779440323777,59.0,77213.22,0.0,0.99999,0.0,0.00218]
[1779440324011,59.0,77213.22,0.0,0.99999,0.0,0.00218]
[1779440324099,59.0,77211.04,0.0,0.99999,0.0,0.00219]
[1779440324770,59.0,77211.04,0.0,0.99999,0.0,0.00219]
[1779440324863,59.0,77211.04,0.0,0.99999,0.0,0.00219]
[1779440325020,59.0,77211.04,0.0,0.99999,0.0,0.00219]
[1779440325030,59.0,77211.04,0.0,0.99999,0.0,0.00219]
[1779440325103,59.0,77211.04,0.0,0.99999,0.0,0.00219]
[1779440327781,59.0,77211.11,0.0,0.99999,0.0,0.00219]
[1779440328096,59.0,77211.11,0.0,0.99999,0.0,0.00219]
[1779440327869,59.0,77211.17,0.0,0.99999,0.0,0.00219]
[1779440328277,59.0,77211.17,0.0,0.99999,0.0,0.00219]
[1779440328523,59.0,77211.17,0.0,0.99999,0.0,0.00219]
[1779440328712,59.0,77211.17,0.0,0.99999,0.0,0.00219]
[1779440328769,59.0,77211.17,0.0,0.99999,0.0,0.00219]
[1779440329008,59.0,77211.17,0.0,0.99999,0.0,0.00219]
[1779440329109,59.0,77211.64,0.0,0.99999,0.0,0.00218]
[1779440331780,59.0,77211.3,0.0,0.99999,0.0,0.00219]
[1779440331999,59.0,77211.3,0.0,0.99999,0.0,0.00219]
[1779440332021,59.0,77211.3,0.0,0.99999,0.0,0.00219]
[1779440332090,59.0,77210.25,0.0,0.99999,0.0,0.00219]
[1779440332163,59.0,77210.25,0.0,0.99999,0.0,0.00219]
[1779440333605,59.0,77209.85,0.0,0.99999,0.0,0.00219]
[1779440333735,59.0,77209.85,0.0,0.99999,0.0,0.00219]
[1779440333785,59.0,77209.85,0.0,0.99999,0.0,0.00219]
[1779440335772,59.0,77210.2,0.0,0.99999,0.0,0.00219]
[1779440335868,59.0,77210.2,0.0,0.99999,0.0,0.00219]
[1779440336022,59.0,77210.2,0.0,0.99999,0.0,0.00219]
[1779440336118,59.0,77210.2,0.0,0.99999,0.0,0.00219]
[1779440336085,59.0,77210.04,0.0,0.99999,0.0,0.00219]
[1779440336263,59.0,77210.04,0.0,0.99999,0.0,0.00219]
[1779440336770,59.0,77210.04,0.0,0.99999,0.0,0.00219]
[1779440336929,59.0,77210.04,0.0,0.99999,0.0,0.00219]
[1779440336993,59.0,77210.03,0.0,0.99999,0.0,0.00219]
[1779440340109,59.0,77209.73,0.0,0.99999,0.0,0.00219]
[1779440340264,59.0,77209.73,0.0,0.99999,0.0,0.00219]
[1779440340274,59.0,77209.73,0.0,0.99999,0.0,0.00219]
[1779440341992,59.0,77209.73,0.0,0.99999,0.0,0.00219]
[1779440342307,59.0,77207.0,0.0,0.99999,0.0,0.0022]
[1779440343313,59.0,77204.84,0.0,0.99999,0.0,0.00221]
[1779440345328,59.0,77198.37,0.0,0.99999,0.0,0.00224]
[1779440346993,59.0,77198.37,0.0,0.99999,0.0,0.00224]
[1779440347027,59.0,77198.37,0.0,0.99999,0.0,0.00224]
[1779440347063,59.0,77198.37,0.0,0.99999,0.0,0.00224]
[1779440347033,59.0,77191.3,0.0,0.99999,0.0,0.00227]
[1779440347275,59.0,77191.3,0.0,0.99999,0.0,0.00227]
[1779440347404,59.0,77191.3,0.0,0.99999,0.0,0.00227]
[1779440349781,59.0,77190.73,0.0,0.99999,0.0,0.00227]
[1779440349969,59.0,77190.73,0.0,0.99999,0.0,0.00227]
[1779440351771,59.0,77190.73,0.0,0.99999,0.0,0.00227]
[1779440352050,59.0,77190.73,0.0,0.99999,0.0,0.00227]
[1779440352235,59.0,77190.73,0.0,0.99999,0.0,0.00227]
[1779440352269,59.0,77190.73,0.0,0.99999,0.0,0.00227]
[1779440352409,59.0,77190.73,0.0,0.99999,0.0,0.00227]
[1779440352518,59.0,77190.73,0.0,0.99999,0.0,0.00227]
[1779440352535,59.0,77190.73,0.0,0.99999,0.0,0.00227]
[1779440352794,59.0,77190.73,0.0,0.99999,0.0,0.00227]
[1779440353023,59.0,77190.73,0.0,0.99999,0.0,0.00227]
[1779440353263,59.0,77190.73,0.0,0.99999,0.0,0.00227]
[1779440353269,59.0,77190.73,0.0,0.99999,0.0,0.00227]
[1779440353587,59.0,77190.73,0.0,0.99999,0.0,0.00227]
[1779440353775,59.0,77190.73,0.0,0.99999,0.0,0.00227]
[1779440353930,59.0,77190.73,0.0,0.99999,0.0,0.00227]
[1779440355773,59.0,77190.8,0.0,0.99999,0.0,0.00227]
[1779440355884,59.0,77190.8,0.0,0.99999,0.0,0.00227]
[1779440355979,59.0,77189.13,0.0,0.99999,0.0,0.00227]
[1779440357785,59.0,77189.66,0.0,0.99999,0.0,0.00227]
[1779440358047,59.0,77189.66,0.0,0.99999,0.0,0.00227]
[1779440358145,59.0,77191.25,0.0,0.99999,0.0,0.00227]
[1779440358270,59.0,77191.25,0.0,0.99999,0.0,0.00227]
[1779440358485,59.0,77191.25,0.0,0.99999,0.0,0.00227]
[1779440358985,59.0,77193.01,0.0,0.99999,0.0,0.00226]
[1779440360433,59.0,77191.83,0.0,0.99999,0.0,0.00226]
[1779440361779,59.0,77191.83,0.0,0.99999,0.0,0.00226]
[1779440361902,59.0,77191.83,0.0,0.99999,0.0,0.00226]
[1779440361989,59.0,77189.82,0.0,0.99999,0.0,0.00227]
[1779440363779,59.0,77189.6,0.0,0.99999,0.0,0.00227]
[1779440363862,59.0,77189.6,0.0,0.99999,0.0,0.00227]
[1779440363902,59.0,77184.73,0.0,0.99999,0.0,0.00229]
[1779440364462,59.0,77178.68,0.0,0.99999,0.0,0.00232]
[1779440366476,59.0,77176.8,0.0,0.99999,0.0,0.00233]
[1779440367777,59.0,77176.8,0.0,0.99999,0.0,0.00233]
[1779440367958,59.0,77176.8,0.0,0.99999,0.0,0.00233]
[1779440368021,59.0,77176.8,0.0,0.99999,0.0,0.00233]
[1779440368078,59.0,77176.8,0.0,0.99999,0.0,0.00233]
[1779440369497,59.0,77175.57,0.0,0.99999,0.0,0.00233]
[1779440371772,59.0,77175.57,0.0,0.99999,0.0,0.00233]
[1779440371844,59.0,77175.57,0.0,0.99999,0.0,0.00233]
[1779440377553,59.0,77175.74,0.0,0.99999,0.0,0.00231]
[1779440382588,59.0,77176.44,0.0,0.99999,0.0,0.00231]
[1779440384856,59.0,77176.64,0.0,0.99999,0.0,0.00231]
[1779440384949,59.0,77176.64,0.0,0.99999,0.0,0.00231]
[1779440384969,59.0,77179.32,0.0,0.99999,0.0,0.0023]
[1779440385608,59.0,77183.59,0.0,0.99999,0.0,0.00228]
[1779440386615,59.0,77186.12,0.0,0.99999,0.0,0.00227]
[1779440387778,59.0,77186.12,0.0,0.99999,0.0,0.00227]
[1779440388017,59.0,77186.12,0.0,0.99999,0.0,0.00227]
[1779440391651,59.0,77187.03,0.0,0.99999,0.0,0.00227]
[1779440393476,59.0,77187.4,0.0,0.99999,0.0,0.00227]
[1779440399706,59.0,77187.17,0.0,0.99999,0.0,0.00227]
[1779440400754,59.0,77182.79,0.0,0.99999,0.0,0.00229]
[1779440401745,59.0,77173.66,0.0,0.99999,0.0,0.00232]
[1779440402752,59.0,77168.98,0.0,0.99999,0.0,0.00234]
[1779440406780,59.0,77171.63,0.0,0.99999,0.0,0.00233]
[1779440411815,59.0,77172.14,0.0,0.99999,0.0,0.00233]
[1779440416850,59.0,77172.41,0.0,0.99999,0.0,0.00233]
[1779440417857,59.0,77159.22,0.0,0.99999,0.0,0.00238]
[1779440418262,59.0,77159.22,0.0,0.99999,0.0,0.00238]
[1779440418864,59.0,77153.44,0.0,0.99999,0.0,0.00241]
[1779440419871,59.0,77157.18,0.0,0.99999,0.0,0.00239]
[1779440421109,59.0,77157.18,0.0,0.99999,0.0,0.00239]
[1779440421210,59.0,77161.15,0.0,0.99999,0.0,0.00238]
[1779440421249,59.0,77161.15,0.0,0.99999,0.0,0.00238]
[1779440421315,59.0,77161.15,0.0,0.99999,0.0,0.00238]
[1779440421375,59.0,77161.15,0.0,0.99999,0.0,0.00238]
[1779440421538,59.0,77161.15,0.0,0.99999,0.0,0.00238]
[1779440421728,59.0,77161.15,0.0,0.99999,0.0,0.00238]
[1779440421841,59.0,77161.15,0.0,0.99999,0.0,0.00238]
[1779440421885,59.0,77162.08,0.0,0.99999,0.0,0.00237]
[1779440422892,59.0,77163.59,0.0,0.99999,0.0,0.00236]
[1779440423899,59.0,77164.68,0.0,0.99999,0.0,0.00236]
[1779440424908,59.0,77163.06,0.0,0.99999,0.0,0.00237]
[1779440426921,59.0,77162.47,0.0,0.99999,0.0,0.00237]
[1779440430949,59.0,77163.45,0.0,0.99999,0.0,0.00237]
[1779440432963,59.0,77163.0,0.0,0.99999,0.0,0.00235]
[1779440433970,59.0,77161.4,0.0,0.99999,0.0,0.00236]
[1779440434977,59.0,77160.17,0.0,0.99999,0.0,0.00236]
[1779440439005,59.0,77159.26,0.0,0.99999,0.0,0.00237]
[1779440440022,59.0,77158.53,0.0,0.99999,0.0,0.00237]
[1779440443042,59.0,77159.84,0.0,0.99999,0.0,0.00236]
[1779440444049,59.0,77159.19,0.0,0.99999,0.0,0.00237]
[1779440445056,59.0,77160.06,0.0,0.99999,0.0,0.00236]
[1779440446063,59.0,77159.07,0.0,0.99999,0.0,0.00237]
[1779440447070,59.0,77160.08,0.0,0.99999,0.0,0.00236]
[1779440448077,59.0,77161.28,0.0,0.99999,0.0,0.00236]
[1779440450310,59.0,77161.64,0.0,0.99999,0.0,0.00236]
[1779440454119,59.0,77162.5,0.0,0.99999,0.0,0.00235]
[1779440455128,59.0,77161.8,0.0,0.99999,0.0,0.00236]
[1779440460162,59.0,77163.35,0.0,0.99999,0.0,0.00235]
[1779440461061,59.0,77163.35,0.0,0.99999,0.0,0.00235]
[1779440461244,59.0,77163.35,0.0,0.99999,0.0,0.00235]
[1779440461168,59.0,77164.74,0.0,0.99999,0.0,0.00234]
[1779440461410,59.0,77164.74,0.0,0.99999,0.0,0.00234]
[1779440461520,59.0,77164.74,0.0,0.99999,0.0,0.00234]
[1779440461653,59.0,77164.74,0.0,0.99999,0.0,0.00234]
[1779440462176,59.0,77163.62,0.0,0.99999,0.0,0.00235]
[1779440464191,59.0,77165.69,0.0,0.99999,0.0,0.00234]
[1779440465198,59.0,77167.09,0.0,0.99999,0.0,0.00233]
[1779440468219,59.0,77166.44,0.0,0.99999,0.0,0.00234]
[1779440471033,59.0,77165.99,0.0,0.99999,0.0,0.00234]
[1779440475268,59.0,77168.03,0.0,0.99999,0.0,0.00233]
[1779440476275,59.0,77169.61,0.0,0.99999,0.0,0.00232]
[1779440477022,59.0,77169.61,0.0,0.99999,0.0,0.00232]
[1779440477225,59.0,77169.61,0.0,0.99999,0.0,0.00232]
[1779440477282,59.0,77168.67,0.0,0.99999,0.0,0.00233]
[1779440479059,59.0,77168.08,0.0,0.99999,0.0,0.00233]
[1779440482316,59.0,77167.33,0.0,0.99999,0.0,0.00233]
[1779440484331,59.0,77168.78,0.0,0.99999,0.0,0.00233]
[1779440486345,59.0,77168.19,0.0,0.99999,0.0,0.00233]
[1779440489155,59.0,77168.19,0.0,0.99999,0.0,0.00233]
[1779440489178,59.0,77169.46,0.0,0.99999,0.0,0.00232]
[1779440489366,59.0,77170.27,0.0,0.99999,0.0,0.00232]
[1779440494401,59.0,77169.94,0.0,0.99999,0.0,0.00231]
[1779440495408,59.0,77169.16,0.0,0.99999,0.0,0.00231]
[1779440498429,59.0,77170.49,0.0,0.99999,0.0,0.0023]
[1779440499436,59.0,77167.49,0.0,0.99999,0.0,0.00232]
[1779440500443,59.0,77165.09,0.0,0.99999,0.0,0.00233]
[1779440501450,59.0,77162.94,0.0,0.99999,0.0,0.00234]
[1779440502457,59.0,77161.61,0.0,0.99999,0.0,0.00234]
[1779440503464,59.0,77160.04,0.0,0.99999,0.0,0.00235]
[1779440504473,59.0,77158.75,0.0,0.99999,0.0,0.00235]
[1779440505477,59.0,77157.84,0.0,0.99999,0.0,0.00236]
[1779440507189,59.0,77157.84,0.0,0.99999,0.0,0.00236]
[1779440507214,59.0,77156.6,0.0,0.99999,0.0,0.00236]
[1779440509505,59.0,77158.26,0.0,0.99999,0.0,0.00236]
[1779440510513,59.0,77160.56,0.0,0.99999,0.0,0.00235]
[1779440511520,59.0,77163.72,0.0,0.99999,0.0,0.00233]
[1779440512527,59.0,77163.12,0.0,0.99999,0.0,0.00234]
[1779440513534,59.0,77165.6,0.0,0.99999,0.0,0.00233]
[1779440514542,59.0,77167.72,0.0,0.99999,0.0,0.00232]
[1779440516555,59.0,77168.62,0.0,0.99999,0.0,0.00231]
[1779440517562,59.0,77167.5,0.0,0.99999,0.0,0.00232]
[1779440518569,59.0,77161.83,0.0,0.99999,0.0,0.00234]
[1779440519576,59.0,77159.66,0.0,0.99999,0.0,0.00235]
[1779440521590,59.0,77163.82,0.0,0.99999,0.0,0.00233]
[1779440522597,59.0,77168.06,0.0,0.99999,0.0,0.00231]
[1779440523604,59.0,77170.13,0.0,0.99999,0.0,0.00231]
[1779440525618,59.0,77169.07,0.0,0.99999,0.0,0.00231]
[1779440526625,59.0,77168.12,0.0,0.99999,0.0,0.00231]
[1779440527633,59.0,77167.27,0.0,0.99999,0.0,0.00232]
[1779440531661,59.0,77167.92,0.0,0.99999,0.0,0.00232]
[1779440537703,59.0,77168.07,0.0,0.99999,0.0,0.00231]
[1779440539717,59.0,77168.93,0.0,0.99999,0.0,0.00231]
[1779440541731,59.0,77168.22,0.0,0.99999,0.0,0.00231]
[1779440543220,59.0,77168.22,0.0,0.99999,0.0,0.00231]
[1779440543308,59.0,77169.85,0.0,0.99999,0.0,0.00231]
[1779440543745,59.0,77173.5,0.0,0.99999,0.0,0.00229]
[1779440545759,59.0,77172.65,0.0,0.99999,0.0,0.0023]
[1779440550793,59.0,77174.19,0.0,0.99999,0.0,0.00229]
[1779440553816,59.0,77173.64,0.0,0.99999,0.0,0.00228]
[1779440554822,59.0,77168.95,0.0,0.99999,0.0,0.0023]
[1779440555829,59.0,77168.23,0.0,0.99999,0.0,0.0023]
[1779440560865,59.0,77170.33,0.0,0.99999,0.0,0.00229]
[1779440561872,59.0,77171.51,0.0,0.99999,0.0,0.00229]
[1779440562879,59.0,77172.73,0.0,0.99999,0.0,0.00228]
[1779440564166,59.0,77172.73,0.0,0.99999,0.0,0.00228]
[1779440564208,59.0,77176.9,0.0,0.99999,0.0,0.00226]
[1779440564893,59.0,77181.7,0.0,0.99999,0.0,0.00224]
[1779440566907,59.0,77183.43,0.0,0.99999,0.0,0.00224]
[1779440567389,59.0,77183.43,0.0,0.99999,0.0,0.00224]
[1779440570935,59.0,77180.67,0.0,0.99999,0.0,0.00225]
[1779440573465,59.0,77180.68,0.0,0.99999,0.0,0.00225]
[1779440576977,59.0,77182.47,0.0,0.99999,0.0,0.00224]
[1779440577983,59.0,77181.48,0.0,0.99999,0.0,0.00224]
[1779440578991,59.0,77182.11,0.0,0.99999,0.0,0.00224]
[1779440579859,59.0,77182.11,0.0,0.99999,0.0,0.00224]
[1779440582012,59.0,77181.31,0.0,0.99999,0.0,0.00225]
[1779440584025,59.0,77180.68,0.0,0.99999,0.0,0.00225]
[1779440586040,59.0,77182.51,0.0,0.99999,0.0,0.00224]
[1779440587047,59.0,77181.92,0.0,0.99999,0.0,0.00224]
[1779440589060,59.0,77183.86,0.0,0.99999,0.0,0.00224]
[1779440591540,59.0,77183.34,0.0,0.99999,0.0,0.00224]
[1779440593089,59.0,77186.59,0.0,0.99999,0.0,0.00222]
[1779440595103,59.0,77187.18,0.0,0.99999,0.0,0.00222]
[1779440596110,59.0,77188.54,0.0,0.99999,0.0,0.00222]
[1779440597116,59.0,77189.1,0.0,0.99999,0.0,0.00221]
[1779440598124,59.0,77190.25,0.0,0.99999,0.0,0.00221]
[1779440599131,59.0,77189.31,0.0,0.99999,0.0,0.00221]
[1779440602152,59.0,77190.18,0.0,0.99999,0.0,0.00221]
[1779440603159,59.0,77195.02,0.0,0.99999,0.0,0.00219]
[1779440603564,59.0,77195.02,0.0,0.99999,0.0,0.00219]
[1779440604167,59.0,77197.49,0.0,0.99999,0.0,0.00218]
[1779440606182,59.0,77198.54,0.0,0.99999,0.0,0.00218]
[1779440606526,59.0,77198.54,0.0,0.99999,0.0,0.00218]
[1779440608196,59.0,77199.09,0.0,0.99999,0.0,0.00217]
[1779440609203,59.0,77198.56,0.0,0.99999,0.0,0.00218]
[1779440609613,59.0,77198.56,0.0,0.99999,0.0,0.00218]
[1779440610210,59.0,77199.24,0.0,0.99999,0.0,0.00217]
[1779440613230,59.0,77202.25,0.0,0.99999,0.0,0.00215]
[1779440614238,59.0,77202.9,0.0,0.99999,0.0,0.00215]
[1779440615245,59.0,77206.4,0.0,0.99999,0.0,0.00213]
[1779440617636,59.0,77206.65,0.0,0.99999,0.0,0.00213]
[1779440621287,59.0,77207.91,0.0,0.99999,0.0,0.00213]
[1779440621553,59.0,77207.91,0.0,0.99999,0.0,0.00213]
[1779440627702,59.0,77208.24,0.0,0.99999,0.0,0.00212]
[1779440629342,59.0,77207.02,0.0,0.99999,0.0,0.00213]
[1779440630350,59.0,77206.21,0.0,0.99999,0.0,0.00213]
[1779440632363,59.0,77207.56,0.0,0.99999,0.0,0.00213]
[1779440633843,59.0,77207.38,0.0,0.99999,0.0,0.00213]
[1779440639413,59.0,77207.02,0.0,0.99999,0.0,0.00213]
[1779440639942,59.0,77207.02,0.0,0.99999,0.0,0.00213]
[1779440640420,59.0,77206.51,0.0,0.99999,0.0,0.00213]
[1779440645455,59.0,77206.17,0.0,0.99999,0.0,0.00213]
[1779440647469,59.0,77206.99,0.0,0.99999,0.0,0.00213]
[1779440650490,59.0,77205.8,0.0,0.99999,0.0,0.00213]
[1779440652220,59.0,77205.8,0.0,0.99999,0.0,0.00213]
[1779440652304,59.0,77205.29,0.0,0.99999,0.0,0.00214]
[1779440658288,59.0,77204.98,0.0,0.99999,0.0,0.00214]
[1779440662574,59.0,77206.04,0.0,0.99999,0.0,0.00213]
[1779440664294,59.0,77206.04,0.0,0.99999,0.0,0.00213]
[1779440664672,59.0,77206.46,0.0,0.99999,0.0,0.00213]
[1779440665595,59.0,77206.99,0.0,0.99999,0.0,0.00213]
[1779440666602,59.0,77210.14,0.0,0.99999,0.0,0.00212]
[1779440667610,59.0,77210.66,0.0,0.99999,0.0,0.00212]
[1779440670377,59.0,77211.03,0.0,0.99999,0.0,0.00211]
[1779440671638,59.0,77210.8,0.0,0.99999,0.0,0.0021]
[1779440673652,59.0,77208.59,0.0,0.99999,0.0,0.00211]
[1779440674659,59.0,77209.94,0.0,0.99999,0.0,0.0021]
[1779440675666,59.0,77208.76,0.0,0.99999,0.0,0.00211]
[1779440682404,59.0,77208.49,0.0,0.99999,0.0,0.00211]
[1779440681707,59.0,77210.65,0.0,0.99999,0.0,0.0021]
[1779440682714,59.0,77212.82,0.0,0.99999,0.0,0.00209]
[1779440684729,59.0,77213.45,0.0,0.99999,0.0,0.00209]
[1779440687750,59.0,77214.9,0.0,0.99999,0.0,0.00209]
[1779440694799,59.0,77214.45,0.0,0.99999,0.0,0.00209]
[1779440695808,59.0,77213.92,0.0,0.99999,0.0,0.00209]
[1779440700843,59.0,77215.07,0.0,0.99999,0.0,0.00208]
[1779440702857,59.0,77214.05,0.0,0.99999,0.0,0.00209]
[1779440703864,59.0,77212.19,0.0,0.99999,0.0,0.0021]
[1779440704901,59.0,77212.19,0.0,0.99999,0.0,0.0021]
[1779440704912,59.0,77208.6,0.0,0.99999,0.0,0.00211]
[1779440705683,59.0,77208.6,0.0,0.99999,0.0,0.00211]
[1779440705878,59.0,77206.32,0.0,0.99999,0.0,0.00212]
[1779440710913,59.0,77206.16,0.0,0.99999,0.0,0.00212]
[1779440715948,59.0,77206.46,0.0,0.99999,0.0,0.00212]
[1779440718970,59.0,77207.36,0.0,0.99999,0.0,0.00211]
[1779440719977,59.0,77208.9,0.0,0.99999,0.0,0.00211]
[1779440726021,59.0,77208.95,0.0,0.99999,0.0,0.00211]
[1779440728035,59.0,77208.35,0.0,0.99999,0.0,0.00211]
[1779440729042,59.0,77206.42,0.0,0.99999,0.0,0.00212]
[1779440730049,59.0,77205.43,0.0,0.99999,0.0,0.00212]
[1779440736091,59.0,77205.75,0.0,0.99999,0.0,0.00211]
[1779440737098,59.0,77205.03,0.0,0.99999,0.0,0.00211]
[1779440738106,59.0,77205.89,0.0,0.99999,0.0,0.00211]
[1779440740119,59.0,77203.97,0.0,0.99999,0.0,0.00211]
[1779440741126,59.0,77202.37,0.0,0.99999,0.0,0.00212]
[1779440742133,59.0,77202.88,0.0,0.99999,0.0,0.00212]
[1779440745154,59.0,77204.12,0.0,0.99999,0.0,0.00211]
[1779440746161,59.0,77203.03,0.0,0.99999,0.0,0.00212]
[1779440747168,59.0,77204.46,0.0,0.99999,0.0,0.00211]
[1779440755225,59.0,77204.97,0.0,0.99999,0.0,0.00211]
[1779440756232,59.0,77206.24,0.0,0.99999,0.0,0.0021]
[1779440757238,59.0,77207.78,0.0,0.99999,0.0,0.0021]
[1779440762273,59.0,77207.85,0.0,0.99999,0.0,0.0021]
[1779440763281,59.0,77207.21,0.0,0.99999,0.0,0.0021]
[1779440765894,59.0,77207.61,0.0,0.99999,0.0,0.0021]
[1779440770335,59.0,77208.96,0.0,0.99999,0.0,0.00209]
[1779440772349,59.0,77210.81,0.0,0.99999,0.0,0.00209]
[1779440774363,59.0,77211.35,0.0,0.99999,0.0,0.00208]
[1779440776377,59.0,77211.98,0.0,0.99999,0.0,0.00208]
[1779440779398,59.0,77211.49,0.0,0.99999,0.0,0.00208]
[1779440780405,59.0,77209.3,0.0,0.99999,0.0,0.00209]
[1779440781412,59.0,77205.9,0.0,0.99999,0.0,0.00211]
[1779440782419,59.0,77203.71,0.0,0.99999,0.0,0.00211]
[1779440783426,59.0,77203.14,0.0,0.99999,0.0,0.00212]
[1779440783874,59.0,77203.14,0.0,0.99999,0.0,0.00212]
[1779440787454,59.0,77202.1,0.0,0.99999,0.0,0.00212]
[1779440787736,59.0,77202.1,0.0,0.99999,0.0,0.00212]
[1779440788460,59.0,77202.1,0.0,0.99999,0.0,0.00212]
[1779440788550,59.0,77198.84,0.0,0.99999,0.0,0.00213]
[1779440789469,59.0,77195.63,0.0,0.99999,0.0,0.00214]
[1779440790476,59.0,77194.39,0.0,0.99999,0.0,0.00215]
[1779440791483,59.0,77195.44,0.0,0.99999,0.0,0.00213]
[1779440793497,59.0,77194.62,0.0,0.99999,0.0,0.00213]
[1779440796518,59.0,77195.48,0.0,0.99999,0.0,0.00213]
[1779440797524,59.0,77189.23,0.0,0.99999,0.0,0.00215]
[1779440798532,59.0,77186.8,0.0,0.99999,0.0,0.00216]
[1779440799539,59.0,77185.72,0.0,0.99999,0.0,0.00217]
[1779440801073,59.0,77185.71,0.0,0.99999,0.0,0.00217]
[1779440801553,59.0,77184.83,0.0,0.99999,0.0,0.00217]
[1779440801918,59.0,77184.83,0.0,0.99999,0.0,0.00217]
[1779440802560,59.0,77184.13,0.0,0.99999,0.0,0.00217]
[1779440804574,59.0,77183.58,0.0,0.99999,0.0,0.00218]
[1779440807595,59.0,77182.91,0.0,0.99999,0.0,0.00218]
[1779440808603,59.0,77180.83,0.0,0.99999,0.0,0.00219]
[1779440809610,59.0,77178.43,0.0,0.99999,0.0,0.0022]
[1779440810947,59.0,77177.88,0.0,0.99999,0.0,0.0022]
[1779440811625,59.0,77173.78,0.0,0.99999,0.0,0.00222]
[1779440812632,59.0,77170.69,0.0,0.99999,0.0,0.00223]
[1779440813915,59.0,77170.69,0.0,0.99999,0.0,0.00223]
[1779440816660,59.0,77167.95,0.0,0.99999,0.0,0.00224]
[1779440818674,59.0,77167.2,0.0,0.99999,0.0,0.00224]
[1779440819875,59.0,77167.2,0.0,0.99999,0.0,0.00224]
[1779440820184,59.0,77167.2,0.0,0.99999,0.0,0.00224]
[1779440820219,59.0,77166.37,0.0,0.99999,0.0,0.00224]
[1779440820688,59.0,77164.08,0.0,0.99999,0.0,0.00225]
[1779440822702,59.0,77162.98,0.0,0.99999,0.0,0.00226]
[1779440823709,59.0,77161.4,0.0,0.99999,0.0,0.00226]
[1779440824748,59.0,77161.4,0.0,0.99999,0.0,0.00226]
[1779440824813,59.0,77160.33,0.0,0.99999,0.0,0.00227]
[1779440825925,59.0,77160.33,0.0,0.99999,0.0,0.00227]
[1779440826026,59.0,77159.2,0.0,0.99999,0.0,0.00227]
[1779440826732,59.0,77157.83,0.0,0.99999,0.0,0.00228]
[1779440827739,59.0,77156.79,0.0,0.99999,0.0,0.00228]
[1779440829754,59.0,77152.6,0.0,0.99999,0.0,0.0023]
[1779440830761,59.0,77151.34,0.0,0.99999,0.0,0.00231]
[1779440833781,59.0,77152.78,0.0,0.99999,0.0,0.0023]
[1779440834789,59.0,77153.63,0.0,0.99999,0.0,0.0023]
[1779440837935,59.0,77153.64,0.0,0.99999,0.0,0.0023]
[1779440841967,59.0,77153.69,0.0,0.99999,0.0,0.0023]
[1779440842845,59.0,77151.78,0.0,0.99999,0.0,0.0023]
[1779440844859,59.0,77146.34,0.0,0.99999,0.0,0.00233]
[1779440845866,59.0,77143.65,0.0,0.99999,0.0,0.00234]
[1779440850901,59.0,77143.97,0.0,0.99999,0.0,0.00234]
[1779440851908,59.0,77145.26,0.0,0.99999,0.0,0.00232]
[1779440852914,59.0,77147.97,0.0,0.99999,0.0,0.0023]
[1779440855930,59.0,77148.14,0.0,0.99999,0.0,0.0023]
[1779440861021,59.0,77148.31,0.0,0.99999,0.0,0.0023]
[1779440863991,59.0,77149.25,0.0,0.99999,0.0,0.0023]
[1779440866956,59.0,77149.55,0.0,0.99999,0.0,0.0023]
[1779440868020,59.0,77147.37,0.0,0.99999,0.0,0.00231]
[1779440869027,59.0,77145.52,0.0,0.99999,0.0,0.00231]
[1779440870034,59.0,77144.7,0.0,0.99999,0.0,0.00232]
[1779440872869,59.0,77144.81,0.0,0.99999,0.0,0.00232]
[1779440873058,59.0,77138.69,0.0,0.99999,0.0,0.00234]
[1779440873710,59.0,77138.69,0.0,0.99999,0.0,0.00234]
[1779440873769,59.0,77138.69,0.0,0.99999,0.0,0.00234]
[1779440874507,59.0,77138.69,0.0,0.99999,0.0,0.00234]
[1779440874516,59.0,77132.18,0.0,0.99999,0.0,0.00237]
[1779440875083,59.0,77135.17,0.0,0.99999,0.0,0.00236]
[1779440876083,59.0,77134.39,0.0,0.99999,0.0,0.00236]
[1779440877090,59.0,77132.99,0.0,0.99999,0.0,0.00237]
[1779440879052,59.0,77132.99,0.0,0.99999,0.0,0.00237]
[1779440880111,59.0,77130.84,0.0,0.99999,0.0,0.00238]
[1779440881118,59.0,77131.94,0.0,0.99999,0.0,0.00237]
[1779440882126,59.0,77133.08,0.0,0.99999,0.0,0.00237]
[1779440883342,59.0,77135.16,0.0,0.99999,0.0,0.00236]
[1779440885147,59.0,77137.93,0.0,0.99999,0.0,0.00235]
[1779440886154,59.0,77141.64,0.0,0.99999,0.0,0.00233]
[1779440889545,59.0,77142.06,0.0,0.99999,0.0,0.00233]
[1779440889643,59.0,77142.84,0.0,0.99999,0.0,0.00233]
[1779440889765,59.0,77142.84,0.0,0.99999,0.0,0.00233]
[1779440891150,59.0,77143.0,0.0,0.99999,0.0,0.00233]
[1779440894610,59.0,77143.27,0.0,0.99999,0.0,0.00232]
[1779440894740,59.0,77142.77,0.0,0.99999,0.0,0.00233]
[1779440895216,59.0,77146.12,0.0,0.99999,0.0,0.00231]
[1779440896224,59.0,77149.53,0.0,0.99999,0.0,0.0023]
[1779440897055,59.0,77149.53,0.0,0.99999,0.0,0.0023]
[1779440897274,59.0,77149.53,0.0,0.99999,0.0,0.0023]
[1779440897366,59.0,77150.88,0.0,0.99999,0.0,0.00229]
[1779440900251,59.0,77151.95,0.0,0.99999,0.0,0.00229]
[1779440903178,59.0,77151.37,0.0,0.99999,0.0,0.00229]
[1779440903274,59.0,77152.49,0.0,0.99999,0.0,0.00229]
[1779440905288,59.0,77151.45,0.0,0.99999,0.0,0.00229]
[1779440906294,59.0,77150.82,0.0,0.99999,0.0,0.00229]
[1779440912336,59.0,77150.75,0.0,0.99999,0.0,0.00228]
[1779440913343,59.0,77149.59,0.0,0.99999,0.0,0.00228]
[1779440915181,59.0,77149.58,0.0,0.99999,0.0,0.00228]
[1779440917372,59.0,77152.16,0.0,0.99999,0.0,0.00227]
[1779440918379,59.0,77154.54,0.0,0.99999,0.0,0.00226]
[1779440919386,59.0,77155.18,0.0,0.99999,0.0,0.00226]
[1779440920393,59.0,77156.47,0.0,0.99999,0.0,0.00225]
[1779440921400,59.0,77159.23,0.0,0.99999,0.0,0.00224]
[1779440922407,59.0,77158.57,0.0,0.99999,0.0,0.00225]
[1779440927206,59.0,77158.8,0.0,0.99999,0.0,0.00224]
[1779440927442,59.0,77158.06,0.0,0.99999,0.0,0.00225]
[1779440930453,59.0,77158.34,0.0,0.99999,0.0,0.00225]
[1779440931471,59.0,77159.03,0.0,0.99999,0.0,0.00224]
[1779440933303,59.0,77158.53,0.0,0.99999,0.0,0.00225]
[1779440933484,59.0,77159.12,0.0,0.99999,0.0,0.00224]
[1779440935498,59.0,77158.49,0.0,0.99999,0.0,0.00225]
[1779440937512,59.0,77157.85,0.0,0.99999,0.0,0.00225]
[1779440938519,59.0,77156.53,0.0,0.99999,0.0,0.00225]
[1779440939526,59.0,77153.92,0.0,0.99999,0.0,0.00226]
[1779440941540,59.0,77152.52,0.0,0.99999,0.0,0.00227]
[1779440942546,59.0,77151.66,0.0,0.99999,0.0,0.00227]
[1779440943553,59.0,77149.55,0.0,0.99999,0.0,0.00228]
[1779440946575,59.0,77148.77,0.0,0.99999,0.0,0.00229]
[1779440947582,59.0,77147.76,0.0,0.99999,0.0,0.00229]
[1779440950602,59.0,77146.98,0.0,0.99999,0.0,0.00229]
[1779440951563,59.0,77146.98,0.0,0.99999,0.0,0.00229]
[1779440954631,59.0,77148.16,0.0,0.99999,0.0,0.00229]
[1779440955638,59.0,77150.11,0.0,0.99999,0.0,0.00228]
[1779440956644,59.0,77151.44,0.0,0.99999,0.0,0.00227]
[1779440957652,59.0,77150.78,0.0,0.99999,0.0,0.00228]
[1779440962686,59.0,77150.79,0.0,0.99999,0.0,0.00228]
[1779440962891,59.0,77150.79,0.0,0.99999,0.0,0.00228]
[1779440968728,59.0,77151.01,0.0,0.99999,0.0,0.00228]
[1779440973764,59.0,77150.98,0.0,0.99999,0.0,0.00226]
[1779440975778,59.0,77150.09,0.0,0.99999,0.0,0.00226]
[1779440978798,59.0,77151.32,0.0,0.99999,0.0,0.00226]
[1779440979806,59.0,77156.57,0.0,0.99999,0.0,0.00224]
[1779440981419,59.0,77156.57,0.0,0.99999,0.0,0.00224]
[1779440981521,59.0,77159.18,0.0,0.99999,0.0,0.00223]
[1779440982827,59.0,77156.98,0.0,0.99999,0.0,0.00224]
[1779440986855,59.0,77156.0,0.0,0.99999,0.0,0.00224]
[1779440987862,59.0,77154.87,0.0,0.99999,0.0,0.00225]
[1779440992897,59.0,77155.17,0.0,0.99999,0.0,0.00224]
[1779440993904,59.0,77154.23,0.0,0.99999,0.0,0.00225]
[1779441000954,59.0,77155.89,0.0,0.99999,0.0,0.00224]
[1779441005990,59.0,77155.55,0.0,0.99999,0.0,0.00224]
[1779441008007,59.0,77154.75,0.0,0.99999,0.0,0.00225]
[1779441008972,59.0,77154.75,0.0,0.99999,0.0,0.00225]
[1779441009013,59.0,77151.43,0.0,0.99999,0.0,0.00226]
[1779441010020,59.0,77149.78,0.0,0.99999,0.0,0.00227]
[1779441011474,59.0,77149.78,0.0,0.99999,0.0,0.00227]
[1779441011501,59.0,77147.01,0.0,0.99999,0.0,0.00228]
[1779441012034,59.0,77145.51,0.0,0.99999,0.0,0.00228]
[1779441013041,59.0,77144.27,0.0,0.99999,0.0,0.00229]
[1779441014049,59.0,77142.14,0.0,0.99999,0.0,0.0023]
[1779441016063,59.0,77140.02,0.0,0.99999,0.0,0.00231]
[1779441017542,59.0,77140.02,0.0,0.99999,0.0,0.00231]
[1779441023521,59.0,77140.47,0.0,0.99999,0.0,0.0023]
[1779441027143,59.0,77141.77,0.0,0.99999,0.0,0.0023]
[1779441028148,59.0,77140.88,0.0,0.99999,0.0,0.0023]
[1779441029569,59.0,77140.88,0.0,0.99999,0.0,0.0023]
[1779441031168,59.0,77143.29,0.0,0.99999,0.0,0.00228]
[1779441032175,59.0,77144.31,0.0,0.99999,0.0,0.00227]
[1779441035197,59.0,77145.46,0.0,0.99999,0.0,0.00227]
[1779441039541,59.0,77144.76,0.0,0.99999,0.0,0.00227]
[1779441046274,59.0,77144.8,0.0,0.99999,0.0,0.00227]
[1779441047497,59.0,77144.8,0.0,0.99999,0.0,0.00227]
[1779441051562,59.0,77145.1,0.0,0.99999,0.0,0.00227]
[1779441051612,59.0,77150.87,0.0,0.99999,0.0,0.00225]
[1779441052316,59.0,77162.86,0.0,0.99999,0.0,0.0022]
[1779441053580,59.0,77162.86,0.0,0.99999,0.0,0.0022]
[1779441053678,59.0,77168.34,0.0,0.99999,0.0,0.00218]
[1779441054330,59.0,77169.22,0.0,0.99999,0.0,0.00217]
[1779441057351,59.0,77169.8,0.0,0.99999,0.0,0.00217]
[1779441062386,59.0,77171.11,0.0,0.99999,0.0,0.00217]
[1779441063393,59.0,77171.78,0.0,0.99999,0.0,0.00216]
[1779441066414,59.0,77168.86,0.0,0.99999,0.0,0.00217]
[1779441071449,59.0,77167.66,0.0,0.99999,0.0,0.00218]
[1779441075477,59.0,77166.37,0.0,0.99999,0.0,0.00218]
[1779441076484,59.0,77165.47,0.0,0.99999,0.0,0.00219]
[1779441077711,59.0,77165.47,0.0,0.99999,0.0,0.00219]
[1779441079505,59.0,77167.04,0.0,0.99999,0.0,0.00218]
[1779441084540,59.0,77166.5,0.0,0.99999,0.0,0.00218]
[1779441085547,59.0,77167.82,0.0,0.99999,0.0,0.00218]
[1779441086554,59.0,77166.79,0.0,0.99999,0.0,0.00218]
[1779441088567,59.0,77165.98,0.0,0.99999,0.0,0.00219]
[1779441092596,59.0,77164.87,0.0,0.99999,0.0,0.00218]
[1779441093603,59.0,77160.98,0.0,0.99999,0.0,0.00219]
[1779441094609,59.0,77159.26,0.0,0.99999,0.0,0.0022]
[1779441095617,59.0,77156.36,0.0,0.99999,0.0,0.00221]
[1779441096624,59.0,77155.72,0.0,0.99999,0.0,0.00221]
[1779441097631,59.0,77155.0,0.0,0.99999,0.0,0.00221]
[1779441107701,59.0,77155.52,0.0,0.99999,0.0,0.00221]
[1779441109715,59.0,77156.95,0.0,0.99999,0.0,0.00221]
[1779441110722,59.0,77157.78,0.0,0.99999,0.0,0.0022]
[1779441111728,59.0,77159.05,0.0,0.99999,0.0,0.0022]
[1779441116764,59.0,77158.86,0.0,0.99999,0.0,0.0022]
[1779441121799,59.0,77158.85,0.0,0.99999,0.0,0.0022]
[1779441127841,59.0,77159.33,0.0,0.99999,0.0,0.0022]
[1779441130863,59.0,77161.63,0.0,0.99999,0.0,0.00219]
[1779441131870,59.0,77160.86,0.0,0.99999,0.0,0.00219]
[1779441136905,59.0,77159.21,0.0,0.99999,0.0,0.0022]
[1779441141941,59.0,77159.28,0.0,0.99999,0.0,0.0022]
[1779441147983,59.0,77159.32,0.0,0.99999,0.0,0.0022]
[1779441150835,59.0,77159.41,0.0,0.99999,0.0,0.0022]
[1779441151004,59.0,77153.97,0.0,0.99999,0.0,0.0022]
[1779441152013,59.0,77151.0,0.0,0.99999,0.0,0.00222]
[1779441153019,59.0,77150.27,0.0,0.99999,0.0,0.00222]
[1779441154026,59.0,77149.66,0.0,0.99999,0.0,0.00222]
[1779441156043,59.0,77150.75,0.0,0.99999,0.0,0.00222]
[1779441158057,59.0,77150.03,0.0,0.99999,0.0,0.00222]
[1779441159064,59.0,77150.71,0.0,0.99999,0.0,0.00222]
[1779441163092,59.0,77149.72,0.0,0.99999,0.0,0.00222]
[1779441168127,59.0,77150.8,0.0,0.99999,0.0,0.00222]
[1779441171147,59.0,77151.57,0.0,0.99999,0.0,0.00221]
[1779441174314,59.0,77151.61,0.0,0.99999,0.0,0.00221]
[1779441174415,59.0,77152.48,0.0,0.99999,0.0,0.00221]
[1779441177189,59.0,77153.24,0.0,0.99999,0.0,0.00221]
[1779441180420,59.0,77153.38,0.0,0.99999,0.0,0.00221]
[1779441180480,59.0,77155.05,0.0,0.99999,0.0,0.0022]
[1779441181723,59.0,77155.05,0.0,0.99999,0.0,0.0022]
[1779441182225,59.0,77161.13,0.0,0.99999,0.0,0.00218]
[1779441183232,59.0,77164.63,0.0,0.99999,0.0,0.00216]
[1779441184239,59.0,77165.72,0.0,0.99999,0.0,0.00216]
[1779441186253,59.0,77164.94,0.0,0.99999,0.0,0.00216]
[1779441187261,59.0,77165.69,0.0,0.99999,0.0,0.00216]
[1779441189275,59.0,77164.55,0.0,0.99999,0.0,0.00216]
[1779441192290,59.0,77164.3,0.0,0.99999,0.0,0.00216]
[1779441193304,59.0,77160.83,0.0,0.99999,0.0,0.00218]
[1779441194310,59.0,77156.07,0.0,0.99999,0.0,0.0022]
[1779441199346,59.0,77157.77,0.0,0.99999,0.0,0.00219]
[1779441204381,59.0,77157.18,0.0,0.99999,0.0,0.00219]
[1779441207402,59.0,77158.06,0.0,0.99999,0.0,0.00219]
[1779441208409,59.0,77156.51,0.0,0.99999,0.0,0.00219]
[1779441213444,59.0,77156.77,0.0,0.99999,0.0,0.00218]
[1779441216520,59.0,77156.6,0.0,0.99999,0.0,0.00218]
[1779441220493,59.0,77158.05,0.0,0.99999,0.0,0.00217]
[1779441221501,59.0,77159.71,0.0,0.99999,0.0,0.00217]
[1779441226534,59.0,77160.71,0.0,0.99999,0.0,0.00216]
[1779441227542,59.0,77158.92,0.0,0.99999,0.0,0.00217]
[1779441230563,59.0,77156.81,0.0,0.99999,0.0,0.00218]
[1779441232577,59.0,77153.31,0.0,0.99999,0.0,0.00219]
[1779441233584,59.0,77151.83,0.0,0.99999,0.0,0.0022]
[1779441234590,59.0,77150.71,0.0,0.99999,0.0,0.0022]
[1779441235715,59.0,77150.71,0.0,0.99999,0.0,0.0022]
[1779441235807,59.0,77148.64,0.0,0.99999,0.0,0.00221]
[1779441236606,59.0,77147.67,0.0,0.99999,0.0,0.00221]
[1779441237612,59.0,77145.87,0.0,0.99999,0.0,0.00222]
[1779441242359,59.0,77145.36,0.0,0.99999,0.0,0.00222]
[1779441242647,59.0,77139.52,0.0,0.99999,0.0,0.00225]
[1779441243654,59.0,77132.18,0.0,0.99999,0.0,0.00228]
[1779441245837,59.0,77132.26,0.0,0.99999,0.0,0.00228]
[1779441246737,59.0,77132.08,0.0,0.99999,0.0,0.00228]
[1779441249697,59.0,77130.43,0.0,0.99999,0.0,0.00228]
[1779441254732,59.0,77129.8,0.0,0.99999,0.0,0.00229]
[1779441257755,59.0,77131.45,0.0,0.99999,0.0,0.00228]
[1779441258762,59.0,77132.84,0.0,0.99999,0.0,0.00227]
[1779441263797,59.0,77133.67,0.0,0.99999,0.0,0.00227]
[1779441264467,59.0,77133.67,0.0,0.99999,0.0,0.00227]
[1779441264676,59.0,77133.67,0.0,0.99999,0.0,0.00227]
[1779441264804,59.0,77140.59,0.0,0.99999,0.0,0.00224]
[1779441265811,59.0,77145.12,0.0,0.99999,0.0,0.00222]
[1779441266818,59.0,77147.25,0.0,0.99999,0.0,0.00222]
[1779441267824,59.0,77146.6,0.0,0.99999,0.0,0.00222]
[1779441270846,59.0,77147.27,0.0,0.99999,0.0,0.00222]
[1779441271853,59.0,77146.9,0.0,0.99999,0.0,0.0022]
[1779441275881,59.0,77147.62,0.0,0.99999,0.0,0.0022]
[1779441276627,59.0,77147.62,0.0,0.99999,0.0,0.0022]
[1779441276888,59.0,77149.72,0.0,0.99999,0.0,0.00219]
[1779441277895,59.0,77146.5,0.0,0.99999,0.0,0.0022]
[1779441278902,59.0,77137.71,0.0,0.99999,0.0,0.00224]
[1779441279909,59.0,77135.14,0.0,0.99999,0.0,0.00225]
[1779441282681,59.0,77135.14,0.0,0.99999,0.0,0.00225]
[1779441282931,59.0,77134.46,0.0,0.99999,0.0,0.00225]
[1779441289980,59.0,77133.94,0.0,0.99999,0.0,0.00225]
[1779441294631,59.0,77133.4,0.0,0.99999,0.0,0.00226]
[1779441301060,59.0,77133.19,0.0,0.99999,0.0,0.00226]
[1779441301763,59.0,77133.19,0.0,0.99999,0.0,0.00226]
[1779441302071,59.0,77133.19,0.0,0.99999,0.0,0.00226]
[1779441302271,59.0,77132.8,0.0,0.99999,0.0,0.00226]
[1779441302397,59.0,77132.8,0.0,0.99999,0.0,0.00226]
[1779441303075,59.0,77129.95,0.0,0.99999,0.0,0.00227]
[1779441304082,59.0,77126.96,0.0,0.99999,0.0,0.00228]
[1779441306645,59.0,77126.77,0.0,0.99999,0.0,0.00228]
[1779441310124,59.0,77127.79,0.0,0.99999,0.0,0.00228]
[1779441312569,59.0,77127.55,0.0,0.99999,0.0,0.00228]
[1779441315159,59.0,77128.65,0.0,0.99999,0.0,0.00228]
[1779441316166,59.0,77130.06,0.0,0.99999,0.0,0.00227]
[1779441321201,59.0,77130.49,0.0,0.99999,0.0,0.00227]
[1779441326236,59.0,77130.32,0.0,0.99999,0.0,0.00227]
[1779441330798,59.0,77130.35,0.0,0.99999,0.0,0.00227]
[1779441337312,59.0,77130.37,0.0,0.99999,0.0,0.00225]
[1779441342348,59.0,77130.36,0.0,0.99999,0.0,0.00225]
[1779441346376,59.0,77134.58,0.0,0.99999,0.0,0.00224]
[1779441347383,59.0,77139.34,0.0,0.99999,0.0,0.00222]
[1779441348812,59.0,77139.34,0.0,0.99999,0.0,0.00222]
[1779441348912,59.0,77138.27,0.0,0.99999,0.0,0.00222]
[1779441351411,59.0,77140.22,0.0,0.99999,0.0,0.00221]
[1779441352418,59.0,77140.89,0.0,0.99999,0.0,0.00221]
[1779441357453,59.0,77141.75,0.0,0.99999,0.0,0.00221]
[1779441358539,59.0,77141.75,0.0,0.99999,0.0,0.00221]
[1779441358775,59.0,77141.75,0.0,0.99999,0.0,0.00221]
[1779441361481,59.0,77140.58,0.0,0.99999,0.0,0.00221]
[1779441366912,59.0,77140.06,0.0,0.99999,0.0,0.00221]
[1779441368973,59.0,77140.06,0.0,0.99999,0.0,0.00221]
[1779441368997,59.0,77140.76,0.0,0.99999,0.0,0.00221]
[1779441369537,59.0,77141.55,0.0,0.99999,0.0,0.00221]
[1779441370544,59.0,77142.96,0.0,0.99999,0.0,0.0022]
[1779441371551,59.0,77144.18,0.0,0.99999,0.0,0.0022]
[1779441372919,59.0,77144.18,0.0,0.99999,0.0,0.0022]
[1779441377592,59.0,77145.88,0.0,0.99999,0.0,0.00219]
[1779441378970,59.0,77145.88,0.0,0.99999,0.0,0.00219]
[1779441378987,59.0,77148.88,0.0,0.99999,0.0,0.00218]
[1779441379606,59.0,77151.03,0.0,0.99999,0.0,0.00217]
[1779441380614,59.0,77154.11,0.0,0.99999,0.0,0.00216]
[1779441381836,59.0,77154.11,0.0,0.99999,0.0,0.00216]
[1779441381873,59.0,77156.0,0.0,0.99999,0.0,0.00215]
[1779441382636,59.0,77158.22,0.0,0.99999,0.0,0.00214]
[1779441383643,59.0,77160.94,0.0,0.99999,0.0,0.00213]
[1779441386664,59.0,77161.99,0.0,0.99999,0.0,0.00213]
[1779441388679,59.0,77163.27,0.0,0.99999,0.0,0.00212]
[1779441391086,59.0,77163.19,0.0,0.99999,0.0,0.00212]
[1779441391699,59.0,77166.67,0.0,0.99999,0.0,0.0021]
[1779441393713,59.0,77168.23,0.0,0.99999,0.0,0.00209]
[1779441394720,59.0,77167.66,0.0,0.99999,0.0,0.00209]
[1779441395727,59.0,77169.01,0.0,0.99999,0.0,0.00209]
[1779441397020,59.0,77169.01,0.0,0.99999,0.0,0.00209]
[1779441397109,59.0,77168.37,0.0,0.99999,0.0,0.00209]
[1779441397740,59.0,77165.84,0.0,0.99999,0.0,0.0021]
[1779441398748,59.0,77163.39,0.0,0.99999,0.0,0.00211]
[1779441399755,59.0,77161.29,0.0,0.99999,0.0,0.00212]
[1779441401769,59.0,77158.45,0.0,0.99999,0.0,0.00213]
[1779441402776,59.0,77157.06,0.0,0.99999,0.0,0.00213]
[1779441404791,59.0,77155.75,0.0,0.99999,0.0,0.00214]
[1779441409826,59.0,77155.43,0.0,0.99999,0.0,0.00214]
[1779441413854,59.0,77154.81,0.0,0.99999,0.0,0.00214]
[1779441415220,59.0,77154.81,0.0,0.99999,0.0,0.00214]
[1779441418888,59.0,77155.56,0.0,0.99999,0.0,0.00214]
[1779441420903,59.0,77156.54,0.0,0.99999,0.0,0.00213]
[1779441425938,59.0,77156.33,0.0,0.99999,0.0,0.00214]
[1779441427952,59.0,77154.44,0.0,0.99999,0.0,0.00214]
[1779441435001,59.0,77153.9,0.0,0.99999,0.0,0.00214]
[1779441436432,59.0,77153.9,0.0,0.99999,0.0,0.00214]
[1779441436844,59.0,77153.9,0.0,0.99999,0.0,0.00214]
[1779441437015,59.0,77151.53,0.0,0.99999,0.0,0.00215]
[1779441438022,59.0,77150.1,0.0,0.99999,0.0,0.00216]
[1779441443059,59.0,77147.97,0.0,0.99999,0.0,0.00217]
[1779441444067,59.0,77146.42,0.0,0.99999,0.0,0.00217]
[1779441449303,59.0,77146.89,0.0,0.99999,0.0,0.00217]
[1779441450109,59.0,77147.56,0.0,0.99999,0.0,0.00217]
[1779441451116,59.0,77148.64,0.0,0.99999,0.0,0.00215]
[1779441451806,59.0,77148.64,0.0,0.99999,0.0,0.00215]
[1779441456151,59.0,77144.01,0.0,0.99999,0.0,0.00217]
[1779441456743,59.0,77144.01,0.0,0.99999,0.0,0.00217]
[1779441457268,59.0,77144.01,0.0,0.99999,0.0,0.00217]
[1779441457158,59.0,77136.75,0.0,0.99999,0.0,0.0022]
[1779441458167,59.0,77135.8,0.0,0.99999,0.0,0.0022]
[1779441459173,59.0,77134.92,0.0,0.99999,0.0,0.0022]
[1779441459965,59.0,77134.92,0.0,0.99999,0.0,0.0022]
[1779441460056,59.0,77134.92,0.0,0.99999,0.0,0.0022]
[1779441460180,59.0,77134.85,0.0,0.99999,0.0,0.0022]
[1779441463201,59.0,77136.41,0.0,0.99999,0.0,0.0022]
[1779441464055,59.0,77136.41,0.0,0.99999,0.0,0.0022]
[1779441469244,59.0,77136.65,0.0,0.99999,0.0,0.0022]
[1779441474280,59.0,77136.07,0.0,0.99999,0.0,0.0022]
[1779441478307,59.0,77137.74,0.0,0.99999,0.0,0.00219]
[1779441479315,59.0,77137.01,0.0,0.99999,0.0,0.0022]
[1779441481330,59.0,77136.39,0.0,0.99999,0.0,0.0022]
[1779441484351,59.0,77134.91,0.0,0.99999,0.0,0.0022]
[1779441485358,59.0,77133.54,0.0,0.99999,0.0,0.00221]
[1779441487373,59.0,77132.95,0.0,0.99999,0.0,0.00221]
[1779441492407,59.0,77132.08,0.0,0.99999,0.0,0.00222]
[1779441494041,59.0,77132.08,0.0,0.99999,0.0,0.00222]
[1779441494421,59.0,77131.12,0.0,0.99999,0.0,0.00222]
[1779441498450,59.0,77129.63,0.0,0.99999,0.0,0.00223]
[1779441500138,59.0,77129.63,0.0,0.99999,0.0,0.00223]
[1779441500305,59.0,77129.63,0.0,0.99999,0.0,0.00223]
[1779441500239,59.0,77128.78,0.0,0.99999,0.0,0.00223]
[1779441503486,59.0,77126.73,0.0,0.99999,0.0,0.00224]
[1779441506154,59.0,77126.7,0.0,0.99999,0.0,0.00224]
[1779441508521,59.0,77127.38,0.0,0.99999,0.0,0.00223]
[1779441509527,59.0,77126.42,0.0,0.99999,0.0,0.00224]
[1779441514563,59.0,77127.31,0.0,0.99999,0.0,0.00222]
[1779441519598,59.0,77126.75,0.0,0.99999,0.0,0.00222]
[1779441524134,59.0,77127.09,0.0,0.99999,0.0,0.00222]
[1779441524632,59.0,77125.12,0.0,0.99999,0.0,0.00223]
[1779441525640,59.0,77127.28,0.0,0.99999,0.0,0.00222]
[1779441526485,59.0,77127.28,0.0,0.99999,0.0,0.00222]
[1779441526647,59.0,77132.27,0.0,0.99999,0.0,0.0022]
[1779441527654,59.0,77137.39,0.0,0.99999,0.0,0.00218]
[1779441528785,59.0,77137.39,0.0,0.99999,0.0,0.00218]
[1779441528807,59.0,77139.48,0.0,0.99999,0.0,0.00217]
[1779441530132,59.0,77139.48,0.0,0.99999,0.0,0.00217]
[1779441530206,59.0,77144.71,0.0,0.99999,0.0,0.00215]
[1779441531682,59.0,77145.39,0.0,0.99999,0.0,0.00215]
[1779441532689,59.0,77146.0,0.0,0.99999,0.0,0.00215]
[1779441534703,59.0,77145.29,0.0,0.99999,0.0,0.00215]
[1779441536175,59.0,77145.29,0.0,0.99999,0.0,0.00215]
[1779441542137,59.0,77145.52,0.0,0.99999,0.0,0.00215]
[1779441542759,59.0,77146.35,0.0,0.99999,0.0,0.00214]
[1779441543766,59.0,77145.64,0.0,0.99999,0.0,0.00215]
[1779441545780,59.0,77150.07,0.0,0.99999,0.0,0.00213]
[1779441546787,59.0,77151.69,0.0,0.99999,0.0,0.00212]
[1779441547793,59.0,77152.41,0.0,0.99999,0.0,0.00212]
[1779441549808,59.0,77154.87,0.0,0.99999,0.0,0.00211]
[1779441550777,59.0,77154.87,0.0,0.99999,0.0,0.00211]
[1779441551207,59.0,77154.87,0.0,0.99999,0.0,0.00211]
[1779441551299,59.0,77158.33,0.0,0.99999,0.0,0.0021]
[1779441551822,59.0,77164.42,0.0,0.99999,0.0,0.00208]
[1779441552828,59.0,77166.46,0.0,0.99999,0.0,0.00207]
[1779441553866,59.0,77166.46,0.0,0.99999,0.0,0.00207]
[1779441553965,59.0,77167.75,0.0,0.99999,0.0,0.00206]
[1779441554842,59.0,77168.62,0.0,0.99999,0.0,0.00206]
[1779441556857,59.0,77168.08,0.0,0.99999,0.0,0.00206]
[1779441558871,59.0,77168.97,0.0,0.99999,0.0,0.00206]
[1779441559878,59.0,77170.27,0.0,0.99999,0.0,0.00205]
[1779441560885,59.0,77171.41,0.0,0.99999,0.0,0.00205]
[1779441561458,59.0,77171.41,0.0,0.99999,0.0,0.00205]
[1779441561704,59.0,77171.41,0.0,0.99999,0.0,0.00205]
[1779441561892,59.0,77180.23,0.0,0.99999,0.0,0.00202]
[1779441562899,59.0,77184.09,0.0,0.99999,0.0,0.002]
[1779441563906,59.0,77186.45,0.0,0.99999,0.0,0.00199]
[1779441564913,59.0,77188.6,0.0,0.99999,0.0,0.00199]
[1779441565920,59.0,77191.17,0.0,0.99999,0.0,0.00198]
[1779441566927,59.0,77192.07,0.0,0.99999,0.0,0.00197]
[1779441567934,59.0,77190.41,0.0,0.99999,0.0,0.00198]
[1779441569947,59.0,77184.64,0.0,0.99999,0.0,0.002]
[1779441570714,59.0,77184.64,0.0,0.99999,0.0,0.002]
[1779441571143,59.0,77184.64,0.0,0.99999,0.0,0.002]
[1779441571382,59.0,77184.64,0.0,0.99999,0.0,0.002]
[1779441571163,59.0,77180.65,0.0,0.99999,0.0,0.002]
[1779441572191,59.0,77180.65,0.0,0.99999,0.0,0.002]
[1779441572210,59.0,77174.15,0.0,0.99999,0.0,0.00203]
[1779441572969,59.0,77171.42,0.0,0.99999,0.0,0.00204]
[1779441574586,59.0,77171.13,0.0,0.99999,0.0,0.00204]
[1779441574983,59.0,77168.96,0.0,0.99999,0.0,0.00204]
[1779441575990,59.0,77166.6,0.0,0.99999,0.0,0.00205]
[1779441578143,59.0,77166.54,0.0,0.99999,0.0,0.00205]
[1779441584050,59.0,77166.16,0.0,0.99999,0.0,0.00205]
[1779441589085,59.0,77166.21,0.0,0.99999,0.0,0.00205]
[1779441590128,59.0,77166.21,0.0,0.99999,0.0,0.00205]
[1779441596134,59.0,77166.17,0.0,0.99999,0.0,0.00205]
[1779441601169,59.0,77166.27,0.0,0.99999,0.0,0.00205]
[1779441602129,59.0,77166.27,0.0,0.99999,0.0,0.00205]
[1779441602277,59.0,77166.27,0.0,0.99999,0.0,0.00205]
[1779441603183,59.0,77164.93,0.0,0.99999,0.0,0.00206]
[1779441607720,59.0,77164.96,0.0,0.99999,0.0,0.00206]
[1779441608219,59.0,77163.25,0.0,0.99999,0.0,0.00207]
[1779441609226,59.0,77160.76,0.0,0.99999,0.0,0.00208]
[1779441614199,59.0,77160.97,0.0,0.99999,0.0,0.00207]
[1779441616275,59.0,77159.7,0.0,0.99999,0.0,0.00208]
[1779441618289,59.0,77160.65,0.0,0.99999,0.0,0.00208]
[1779441622317,59.0,77161.42,0.0,0.99999,0.0,0.00207]
[1779441627353,59.0,77161.99,0.0,0.99999,0.0,0.00207]
[1779441632388,59.0,77161.76,0.0,0.99999,0.0,0.00206]
[1779441639437,59.0,77161.65,0.0,0.99999,0.0,0.00206]
[1779441642458,59.0,77161.01,0.0,0.99999,0.0,0.00206]
[1779441644452,59.0,77160.73,0.0,0.99999,0.0,0.00206]
[1779441644474,59.0,77161.27,0.0,0.99999,0.0,0.00206]
[1779441645481,59.0,77160.55,0.0,0.99999,0.0,0.00206]
[1779441647495,59.0,77161.16,0.0,0.99999,0.0,0.00206]
[1779441648502,59.0,77160.55,0.0,0.99999,0.0,0.00206]
[1779441650485,59.0,77160.55,0.0,0.99999,0.0,0.00206]
[1779441652530,59.0,77161.82,0.0,0.99999,0.0,0.00206]
[1779441653537,59.0,77162.5,0.0,0.99999,0.0,0.00205]
[1779441655552,59.0,77161.85,0.0,0.99999,0.0,0.00206]
[1779441656558,59.0,77160.72,0.0,0.99999,0.0,0.00206]
[1779441660587,59.0,77161.33,0.0,0.99999,0.0,0.00206]
[1779441661594,59.0,77160.57,0.0,0.99999,0.0,0.00206]
[1779441666629,59.0,77161.12,0.0,0.99999,0.0,0.00206]
[1779441667637,59.0,77163.96,0.0,0.99999,0.0,0.00205]
[1779441668659,59.0,77163.96,0.0,0.99999,0.0,0.00205]
[1779441668797,59.0,77163.96,0.0,0.99999,0.0,0.00205]
[1779441668831,59.0,77171.39,0.0,0.99999,0.0,0.00202]
[1779441670446,59.0,77171.39,0.0,0.99999,0.0,0.00202]
[1779441670475,59.0,77177.12,0.0,0.99999,0.0,0.002]
[1779441670657,59.0,77177.75,0.0,0.99999,0.0,0.002]
[1779441672567,59.0,77178.18,0.0,0.99999,0.0,0.002]
[1779441672671,59.0,77182.78,0.0,0.99999,0.0,0.00198]
[1779441674982,59.0,77183.1,0.0,0.99999,0.0,0.00198]
[1779441675084,59.0,77184.35,0.0,0.99999,0.0,0.00197]
[1779441675693,59.0,77186.04,0.0,0.99999,0.0,0.00197]
[1779441677440,59.0,77186.04,0.0,0.99999,0.0,0.00197]
[1779441677473,59.0,77190.8,0.0,0.99999,0.0,0.00195]
[1779441677707,59.0,77191.83,0.0,0.99999,0.0,0.00195]
[1779441679721,59.0,77194.53,0.0,0.99999,0.0,0.00194]
[1779441681735,59.0,77193.86,0.0,0.99999,0.0,0.00194]
[1779441682742,59.0,77193.37,0.0,0.99999,0.0,0.00194]
[1779441683749,59.0,77194.18,0.0,0.99999,0.0,0.00194]
[1779441688784,59.0,77199.12,0.0,0.99999,0.0,0.00192]
[1779441689791,59.0,77201.37,0.0,0.99999,0.0,0.00191]
[1779441690798,59.0,77203.91,0.0,0.99999,0.0,0.00191]
[1779441691805,59.0,77205.66,0.0,0.99999,0.0,0.00189]
[1779441692812,59.0,77207.97,0.0,0.99999,0.0,0.00188]
[1779441693819,59.0,77208.53,0.0,0.99999,0.0,0.00188]
[1779441700870,59.0,77209.38,0.0,0.99999,0.0,0.00187]
[1779441702885,59.0,77208.73,0.0,0.99999,0.0,0.00188]
[1779441706913,59.0,77209.5,0.0,0.99999,0.0,0.00187]
[1779441707920,59.0,77211.07,0.0,0.99999,0.0,0.00187]
[1779441708926,59.0,77213.89,0.0,0.99999,0.0,0.00186]
[1779441710941,59.0,77209.41,0.0,0.99999,0.0,0.00187]
[1779441715975,59.0,77209.64,0.0,0.99999,0.0,0.00187]
[1779441717990,59.0,77208.95,0.0,0.99999,0.0,0.00187]
[1779441718997,59.0,77207.44,0.0,0.99999,0.0,0.00188]
[1779441721011,59.0,77208.54,0.0,0.99999,0.0,0.00188]
[1779441723025,59.0,77210.53,0.0,0.99999,0.0,0.00187]
[1779441725054,59.0,77209.46,0.0,0.99999,0.0,0.00187]
[1779441726061,59.0,77213.44,0.0,0.99999,0.0,0.00186]
[1779441728075,59.0,77215.67,0.0,0.99999,0.0,0.00185]
[1779441729085,59.0,77217.07,0.0,0.99999,0.0,0.00185]
[1779441731096,59.0,77217.84,0.0,0.99999,0.0,0.00184]
[1779441733110,59.0,77217.41,0.0,0.99999,0.0,0.00185]
[1779441738144,59.0,77219.19,0.0,0.99999,0.0,0.00184]
[1779441740159,59.0,77218.79,0.0,0.99999,0.0,0.00184]
[1779441745196,59.0,77218.98,0.0,0.99999,0.0,0.00184]
[1779441746203,59.0,77219.37,0.0,0.99999,0.0,0.00184]
[1779441750231,59.0,77220.07,0.0,0.99999,0.0,0.00184]
[1779441751238,59.0,77224.13,0.0,0.99999,0.0,0.00181]
[1779441752245,59.0,77226.87,0.0,0.99999,0.0,0.0018]
[1779441753252,59.0,77228.9,0.0,0.99999,0.0,0.0018]
[1779441754259,59.0,77228.2,0.0,0.99999,0.0,0.0018]
[1779441755266,59.0,77225.38,0.0,0.99999,0.0,0.00181]
[1779441756273,59.0,77224.33,0.0,0.99999,0.0,0.00181]
[1779441757280,59.0,77221.92,0.0,0.99999,0.0,0.00182]
[1779441758286,59.0,77221.54,0.0,0.99999,0.0,0.00182]
[1779441768357,59.0,77222.11,0.0,0.99999,0.0,0.00182]
[1779441772385,59.0,77222.62,0.0,0.99999,0.0,0.00182]
[1779441774399,59.0,77221.92,0.0,0.99999,0.0,0.00182]
[1779441779439,59.0,77221.7,0.0,0.99999,0.0,0.00182]
[1779441782460,59.0,77222.56,0.0,0.99999,0.0,0.00182]
[1779441783467,59.0,77221.76,0.0,0.99999,0.0,0.00182]
[1779441785481,59.0,77218.62,0.0,0.99999,0.0,0.00183]
[1779441786488,59.0,77217.41,0.0,0.99999,0.0,0.00183]
[1779441787495,59.0,77215.87,0.0,0.99999,0.0,0.00184]
[1779441791523,59.0,77216.98,0.0,0.99999,0.0,0.00183]
[1779441792530,59.0,77216.2,0.0,0.99999,0.0,0.00184]
[1779441797565,59.0,77216.17,0.0,0.99999,0.0,0.00184]
[1779441801593,59.0,77215.72,0.0,0.99999,0.0,0.00184]
[1779441802600,59.0,77216.62,0.0,0.99999,0.0,0.00184]
[1779441803607,59.0,77217.12,0.0,0.99999,0.0,0.00183]
[1779441804615,59.0,77215.85,0.0,0.99999,0.0,0.00184]
[1779441806630,59.0,77216.65,0.0,0.99999,0.0,0.00184]
[1779441808642,59.0,77216.17,0.0,0.99999,0.0,0.00184]
[1779441810657,59.0,77216.57,0.0,0.99999,0.0,0.00184]
[1779441811079,59.0,77216.57,0.0,0.99999,0.0,0.00184]
[1779441811664,59.0,77211.98,0.0,0.99999,0.0,0.00184]
[1779441812671,59.0,77210.4,0.0,0.99999,0.0,0.00184]
[1779441816699,59.0,77209.43,0.0,0.99999,0.0,0.00185]
[1779441817706,59.0,77210.82,0.0,0.99999,0.0,0.00184]
[1779441818712,59.0,77210.36,0.0,0.99999,0.0,0.00184]
[1779441819719,59.0,77211.14,0.0,0.99999,0.0,0.00184]
[1779441822741,59.0,77208.96,0.0,0.99999,0.0,0.00185]
[1779441823748,59.0,77207.45,0.0,0.99999,0.0,0.00185]
[1779441825762,59.0,77206.85,0.0,0.99999,0.0,0.00186]
[1779441830797,59.0,77206.6,0.0,0.99999,0.0,0.00186]
[1779441834825,59.0,77207.13,0.0,0.99999,0.0,0.00186]
[1779441836839,59.0,77206.56,0.0,0.99999,0.0,0.00186]
[1779441841874,59.0,77207.07,0.0,0.99999,0.0,0.00186]
[1779441842881,59.0,77206.41,0.0,0.99999,0.0,0.00186]
[1779441848923,59.0,77206.41,0.0,0.99999,0.0,0.00186]
[1779441853958,59.0,77206.55,0.0,0.99999,0.0,0.00186]
[1779441856979,59.0,77207.22,0.0,0.99999,0.0,0.00185]
[1779441858993,59.0,77206.52,0.0,0.99999,0.0,0.00186]
[1779441862014,59.0,77204.99,0.0,0.99999,0.0,0.00186]
[1779441863021,59.0,77206.31,0.0,0.99999,0.0,0.00186]
[1779441866042,59.0,77206.83,0.0,0.99999,0.0,0.00186]
[1779441867049,59.0,77205.77,0.0,0.99999,0.0,0.00186]
[1779441868060,59.0,77206.27,0.0,0.99999,0.0,0.00186]
[1779441871077,59.0,77207.0,0.0,0.99999,0.0,0.00184]
[1779441872084,59.0,77206.41,0.0,0.99999,0.0,0.00184]
[1779441874719,59.0,77206.08,0.0,0.99999,0.0,0.00185]
[1779441874098,59.0,77206.85,0.0,0.99999,0.0,0.00184]
[1779441879133,59.0,77206.9,0.0,0.99999,0.0,0.00184]
[1779441880140,59.0,77207.77,0.0,0.99999,0.0,0.00184]
[1779441882154,59.0,77209.3,0.0,0.99999,0.0,0.00183]
[1779441884168,59.0,77213.58,0.0,0.99999,0.0,0.00182]
[1779441885175,59.0,77217.89,0.0,0.99999,0.0,0.00181]
[1779441886185,59.0,77219.69,0.0,0.99999,0.0,0.0018]
[1779441887189,59.0,77220.24,0.0,0.99999,0.0,0.0018]
[1779441890693,59.0,77220.32,0.0,0.99999,0.0,0.0018]
[1779441890210,59.0,77220.81,0.0,0.99999,0.0,0.0018]
[1779441891340,59.0,77223.28,0.0,0.99999,0.0,0.00179]
[1779441891783,59.0,77223.28,0.0,0.99999,0.0,0.00179]
[1779441892224,59.0,77228.84,0.0,0.99999,0.0,0.00177]
[1779441893231,59.0,77227.0,0.0,0.99999,0.0,0.00178]
[1779441894635,59.0,77227.0,0.0,0.99999,0.0,0.00178]
[1779441894681,59.0,77225.32,0.0,0.99999,0.0,0.00178]
[1779441894762,59.0,77225.32,0.0,0.99999,0.0,0.00178]
[1779441899273,59.0,77223.99,0.0,0.99999,0.0,0.00179]
[1779441900280,59.0,77221.73,0.0,0.99999,0.0,0.00179]
[1779441901287,59.0,77220.8,0.0,0.99999,0.0,0.0018]
[1779441901977,59.0,77220.8,0.0,0.99999,0.0,0.0018]
[1779441901979,59.0,77220.8,0.0,0.99999,0.0,0.0018]
[1779441903305,59.0,77218.18,0.0,0.99999,0.0,0.00181]
[1779441904312,59.0,77216.26,0.0,0.99999,0.0,0.00181]
[1779441905319,59.0,77215.12,0.0,0.99999,0.0,0.00182]
[1779441907333,59.0,77214.42,0.0,0.99999,0.0,0.00182]
[1779441909721,59.0,77214.7,0.0,0.99999,0.0,0.00182]
[1779441911419,59.0,77214.36,0.0,0.99999,0.0,0.00182]
[1779441911519,59.0,77213.84,0.0,0.99999,0.0,0.00182]
[1779441912368,59.0,77211.21,0.0,0.99999,0.0,0.00183]
[1779441913376,59.0,77210.45,0.0,0.99999,0.0,0.00183]
[1779441916398,59.0,77211.01,0.0,0.99999,0.0,0.00183]
[1779441918413,59.0,77211.58,0.0,0.99999,0.0,0.00183]
[1779441921835,59.0,77211.79,0.0,0.99999,0.0,0.00183]
[1779441927476,59.0,77210.89,0.0,0.99999,0.0,0.00183]
[1779441929490,59.0,77210.43,0.0,0.99999,0.0,0.00183]
[1779441931526,59.0,77210.4,0.0,0.99999,0.0,0.00183]
[1779441931550,59.0,77209.88,0.0,0.99999,0.0,0.00182]
[1779441933518,59.0,77208.11,0.0,0.99999,0.0,0.00183]
[1779441936539,59.0,77208.88,0.0,0.99999,0.0,0.00182]
[1779441941230,59.0,77208.65,0.0,0.99999,0.0,0.00182]
[1779441941580,59.0,77212.89,0.0,0.99999,0.0,0.00181]
[1779441942588,59.0,77216.08,0.0,0.99999,0.0,0.0018]
[1779441946616,59.0,77217.03,0.0,0.99999,0.0,0.0018]
[1779441947622,59.0,77217.73,0.0,0.99999,0.0,0.00179]
[1779441952658,59.0,77217.81,0.0,0.99999,0.0,0.00179]
[1779441953665,59.0,77217.07,0.0,0.99999,0.0,0.0018]
[1779441954673,59.0,77216.09,0.0,0.99999,0.0,0.0018]
[1779441957038,59.0,77215.98,0.0,0.99999,0.0,0.0018]
[1779441958707,59.0,77215.37,0.0,0.99999,0.0,0.0018]
[1779441959710,59.0,77213.66,0.0,0.99999,0.0,0.00181]
[1779441962730,59.0,77211.5,0.0,0.99999,0.0,0.00181]
[1779441963737,59.0,77209.26,0.0,0.99999,0.0,0.00182]
[1779441964744,59.0,77209.73,0.0,0.99999,0.0,0.00182]
[1779441965750,59.0,77210.91,0.0,0.99999,0.0,0.00182]
[1779441966757,59.0,77210.5,0.0,0.99999,0.0,0.00182]
[1779441969135,59.0,77210.47,0.0,0.99999,0.0,0.00182]
[1779441970786,59.0,77211.42,0.0,0.99999,0.0,0.00182]
[1779441971793,59.0,77210.48,0.0,0.99999,0.0,0.00182]
[1779441975121,59.0,77210.81,0.0,0.99999,0.0,0.00182]
[1779441976827,59.0,77211.71,0.0,0.99999,0.0,0.00181]
[1779441977835,59.0,77210.61,0.0,0.99999,0.0,0.00182]
[1779441983877,59.0,77210.78,0.0,0.99999,0.0,0.00182]
[1779441989919,59.0,77210.68,0.0,0.99999,0.0,0.00182]
[1779441991933,59.0,77210.22,0.0,0.99999,0.0,0.00181]
[1779441996969,59.0,77210.31,0.0,0.99999,0.0,0.00181]
[1779442002004,59.0,77210.51,0.0,0.99999,0.0,0.00181]
[1779442005402,59.0,77210.47,0.0,0.99999,0.0,0.00181]
[1779442005491,59.0,77210.96,0.0,0.99999,0.0,0.0018]
[1779442007040,59.0,77215.59,0.0,0.99999,0.0,0.00179]
[1779442008047,59.0,77216.4,0.0,0.99999,0.0,0.00179]
[1779442011068,59.0,77216.79,0.0,0.99999,0.0,0.00178]
[1779442012075,59.0,77219.81,0.0,0.99999,0.0,0.00177]
[1779442013083,59.0,77222.36,0.0,0.99999,0.0,0.00177]
[1779442014090,59.0,77224.13,0.0,0.99999,0.0,0.00176]
[1779442015097,59.0,77223.71,0.0,0.99999,0.0,0.00176]
[1779442018118,59.0,77222.91,0.0,0.99999,0.0,0.00176]
[1779442021143,59.0,77223.8,0.0,0.99999,0.0,0.00176]
[1779442022149,59.0,77222.27,0.0,0.99999,0.0,0.00177]
[1779442023157,59.0,77221.42,0.0,0.99999,0.0,0.00177]
[1779442027184,59.0,77222.02,0.0,0.99999,0.0,0.00177]
[1779442028192,59.0,77222.96,0.0,0.99999,0.0,0.00176]
[1779442029199,59.0,77224.35,0.0,0.99999,0.0,0.00176]
[1779442030208,59.0,77225.95,0.0,0.99999,0.0,0.00176]
[1779442031213,59.0,77226.59,0.0,0.99999,0.0,0.00175]
[1779442032220,59.0,77225.98,0.0,0.99999,0.0,0.00175]
[1779442034701,59.0,77226.04,0.0,0.99999,0.0,0.00175]
[1779442037255,59.0,77227.71,0.0,0.99999,0.0,0.00175]
[1779442038556,59.0,77227.71,0.0,0.99999,0.0,0.00175]
[1779442038626,59.0,77230.54,0.0,0.99999,0.0,0.00174]
[1779442039268,59.0,77232.0,0.0,0.99999,0.0,0.00174]
[1779442040276,59.0,77235.45,0.0,0.99999,0.0,0.00172]
[1779442041283,59.0,77235.05,0.0,0.99999,0.0,0.00173]
[1779442046766,59.0,77235.15,0.0,0.99999,0.0,0.00173]
[1779442048332,59.0,77234.29,0.0,0.99999,0.0,0.00173]
[1779442050346,59.0,77235.16,0.0,0.99999,0.0,0.00173]
[1779442052360,59.0,77234.6,0.0,0.99999,0.0,0.00172]
[1779442058402,59.0,77232.93,0.0,0.99999,0.0,0.00172]
[1779442059410,59.0,77230.14,0.0,0.99999,0.0,0.00173]
[1779442070759,59.0,77230.2,0.0,0.99999,0.0,0.00173]
[1779442078542,59.0,77229.93,0.0,0.99999,0.0,0.00173]
[1779442080556,59.0,77227.45,0.0,0.99999,0.0,0.00174]
[1779442081564,59.0,77226.9,0.0,0.99999,0.0,0.00174]
[1779442082823,59.0,77226.9,0.0,0.99999,0.0,0.00174]
[1779442082922,59.0,77226.43,0.0,0.99999,0.0,0.00174]
[1779442084585,59.0,77225.55,0.0,0.99999,0.0,0.00174]
[1779442088613,59.0,77226.43,0.0,0.99999,0.0,0.00174]
[1779442091634,59.0,77225.87,0.0,0.99999,0.0,0.00174]
[1779442092641,59.0,77226.25,0.0,0.99999,0.0,0.00174]
[1779442094823,59.0,77226.19,0.0,0.99999,0.0,0.00174]
[1779442100697,59.0,77226.86,0.0,0.99999,0.0,0.00174]
[1779442101704,59.0,77226.32,0.0,0.99999,0.0,0.00174]
[1779442103718,59.0,77226.88,0.0,0.99999,0.0,0.00174]
[1779442105732,59.0,77226.35,0.0,0.99999,0.0,0.00174]
[1779442109759,59.0,77225.5,0.0,0.99999,0.0,0.00174]
[1779442110770,59.0,77222.82,0.0,0.99999,0.0,0.00175]
[1779442111777,59.0,77219.96,0.0,0.99999,0.0,0.00175]
[1779442112784,59.0,77215.92,0.0,0.99999,0.0,0.00176]
[1779442117407,59.0,77215.56,0.0,0.99999,0.0,0.00176]
[1779442117658,59.0,77215.56,0.0,0.99999,0.0,0.00176]
[1779442117819,59.0,77212.42,0.0,0.99999,0.0,0.00177]
[1779442118808,59.0,77212.42,0.0,0.99999,0.0,0.00177]
[1779442118826,59.0,77207.8,0.0,0.99999,0.0,0.00179]
[1779442119833,59.0,77206.51,0.0,0.99999,0.0,0.00179]
[1779442121847,59.0,77205.75,0.0,0.99999,0.0,0.0018]
[1779442123861,59.0,77206.71,0.0,0.99999,0.0,0.00179]
[1779442124771,59.0,77206.71,0.0,0.99999,0.0,0.00179]
[1779442124868,59.0,77207.39,0.0,0.99999,0.0,0.00179]
[1779442125875,59.0,77209.52,0.0,0.99999,0.0,0.00178]
[1779442126882,59.0,77208.63,0.0,0.99999,0.0,0.00179]
[1779442128896,59.0,77209.64,0.0,0.99999,0.0,0.00178]
[1779442129902,59.0,77209.02,0.0,0.99999,0.0,0.00178]
[1779442130936,59.0,77209.02,0.0,0.99999,0.0,0.00178]
[1779442131917,59.0,77207.22,0.0,0.99999,0.0,0.00179]
[1779442132924,59.0,77204.3,0.0,0.99999,0.0,0.0018]
[1779442134938,59.0,77205.49,0.0,0.99999,0.0,0.0018]
[1779442135945,59.0,77204.31,0.0,0.99999,0.0,0.0018]
[1779442136961,59.0,77204.31,0.0,0.99999,0.0,0.0018]
[1779442138965,59.0,77203.67,0.0,0.99999,0.0,0.0018]
[1779442141987,59.0,77201.81,0.0,0.99999,0.0,0.00181]
[1779442142994,59.0,77200.56,0.0,0.99999,0.0,0.00181]
[1779442147022,59.0,77201.37,0.0,0.99999,0.0,0.00181]
[1779442148029,59.0,77202.85,0.0,0.99999,0.0,0.00181]
[1779442149161,59.0,77202.85,0.0,0.99999,0.0,0.00181]
[1779442151050,59.0,77202.41,0.0,0.99999,0.0,0.00181]
[1779442156084,59.0,77202.75,0.0,0.99999,0.0,0.00181]
[1779442164141,59.0,77202.56,0.0,0.99999,0.0,0.00181]
[1779442165148,59.0,77201.89,0.0,0.99999,0.0,0.00181]
[1779442167162,59.0,77201.36,0.0,0.99999,0.0,0.00181]
[1779442168169,59.0,77200.64,0.0,0.99999,0.0,0.00181]
[1779442169893,59.0,77200.64,0.0,0.99999,0.0,0.00181]
[1779442169921,59.0,77199.19,0.0,0.99999,0.0,0.00182]
[1779442170183,59.0,77198.06,0.0,0.99999,0.0,0.00182]
[1779442171190,59.0,77197.31,0.0,0.99999,0.0,0.00181]
[1779442172465,59.0,77197.31,0.0,0.99999,0.0,0.00181]
[1779442173362,59.0,77197.16,0.0,0.99999,0.0,0.00181]
[1779442174769,59.0,77196.93,0.0,0.99999,0.0,0.00181]
[1779442180254,59.0,77195.61,0.0,0.99999,0.0,0.00182]
[1779442188309,59.0,77191.64,0.0,0.99999,0.0,0.00183]
[1779442190324,59.0,77190.53,0.0,0.99999,0.0,0.00183]
[1779442191331,59.0,77190.05,0.0,0.99999,0.0,0.00184]
[1779442196366,59.0,77190.07,0.0,0.99999,0.0,0.00184]
[1779442197373,59.0,77190.53,0.0,0.99999,0.0,0.00183]
[1779442202408,59.0,77190.68,0.0,0.99999,0.0,0.00183]
[1779442212478,59.0,77190.73,0.0,0.99999,0.0,0.00183]
[1779442213485,59.0,77193.77,0.0,0.99999,0.0,0.00182]
[1779442214802,59.0,77193.77,0.0,0.99999,0.0,0.00182]
[1779442214900,59.0,77195.74,0.0,0.99999,0.0,0.00182]
[1779442215499,59.0,77196.71,0.0,0.99999,0.0,0.00181]
[1779442218520,59.0,77197.68,0.0,0.99999,0.0,0.00181]
[1779442219898,59.0,77196.87,0.0,0.99999,0.0,0.00181]
[1779442220764,59.0,77196.87,0.0,0.99999,0.0,0.00181]
[1779442220864,59.0,77197.45,0.0,0.99999,0.0,0.00181]
[1779442221915,59.0,77197.45,0.0,0.99999,0.0,0.00181]
[1779442222046,59.0,77197.45,0.0,0.99999,0.0,0.00181]
[1779442221932,59.0,77201.42,0.0,0.99999,0.0,0.0018]
[1779442222771,59.0,77201.42,0.0,0.99999,0.0,0.0018]
[1779442222873,59.0,77203.29,0.0,0.99999,0.0,0.00179]
[1779442223555,59.0,77205.4,0.0,0.99999,0.0,0.00178]
[1779442224562,59.0,77202.2,0.0,0.99999,0.0,0.00179]
[1779442225569,59.0,77201.17,0.0,0.99999,0.0,0.0018]
[1779442226872,59.0,77201.17,0.0,0.99999,0.0,0.0018]
[1779442228590,59.0,77202.82,0.0,0.99999,0.0,0.00179]
[1779442230604,59.0,77200.9,0.0,0.99999,0.0,0.0018]
[1779442231175,59.0,77200.9,0.0,0.99999,0.0,0.0018]
[1779442231451,59.0,77200.9,0.0,0.99999,0.0,0.0018]
[1779442231610,59.0,77193.92,0.0,0.99999,0.0,0.00181]
[1779442232618,59.0,77190.62,0.0,0.99999,0.0,0.00182]
[1779442234769,59.0,77190.62,0.0,0.99999,0.0,0.00182]
[1779442238954,59.0,77190.35,0.0,0.99999,0.0,0.00182]
[1779442244948,59.0,77190.34,0.0,0.99999,0.0,0.00182]
[1779442250746,59.0,77189.84,0.0,0.99999,0.0,0.00182]
[1779442252608,59.0,77189.42,0.0,0.99999,0.0,0.00182]
[1779442252760,59.0,77186.03,0.0,0.99999,0.0,0.00184]
[1779442253973,59.0,77185.21,0.0,0.99999,0.0,0.00184]
[1779442255781,59.0,77183.6,0.0,0.99999,0.0,0.00184]
[1779442261694,59.0,77183.52,0.0,0.99999,0.0,0.00184]
[1779442263115,59.0,77183.52,0.0,0.99999,0.0,0.00184]
[1779442262832,59.0,77181.47,0.0,0.99999,0.0,0.00185]
[1779442263839,59.0,77178.48,0.0,0.99999,0.0,0.00186]
[1779442264846,59.0,77176.04,0.0,0.99999,0.0,0.00187]
[1779442267867,59.0,77176.51,0.0,0.99999,0.0,0.00187]
[1779442268873,59.0,77177.0,0.0,0.99999,0.0,0.00187]
[1779442269148,59.0,77177.0,0.0,0.99999,0.0,0.00187]
[1779442270888,59.0,77177.58,0.0,0.99999,0.0,0.00186]
[1779442274915,59.0,77176.46,0.0,0.99999,0.0,0.00187]
[1779442275923,59.0,77171.85,0.0,0.99999,0.0,0.00188]
[1779442276173,59.0,77171.85,0.0,0.99999,0.0,0.00188]
[1779442276943,59.0,77167.64,0.0,0.99999,0.0,0.0019]
[1779442278952,59.0,77166.0,0.0,0.99999,0.0,0.0019]
[1779442280966,59.0,77162.13,0.0,0.99999,0.0,0.00192]
[1779442281270,59.0,77162.13,0.0,0.99999,0.0,0.00192]
[1779442281973,59.0,77157.44,0.0,0.99999,0.0,0.00193]
[1779442282980,59.0,77156.76,0.0,0.99999,0.0,0.00194]
[1779442283989,59.0,77156.01,0.0,0.99999,0.0,0.00194]
[1779442286002,59.0,77155.25,0.0,0.99999,0.0,0.00194]
[1779442286806,59.0,77155.25,0.0,0.99999,0.0,0.00194]
[1779442287009,59.0,77153.04,0.0,0.99999,0.0,0.00195]
[1779442287313,59.0,77153.04,0.0,0.99999,0.0,0.00195]
[1779442291038,59.0,77152.14,0.0,0.99999,0.0,0.00194]
[1779442293058,59.0,77149.55,0.0,0.99999,0.0,0.00195]
[1779442294064,59.0,77147.4,0.0,0.99999,0.0,0.00196]
[1779442299099,59.0,77147.23,0.0,0.99999,0.0,0.00196]
[1779442302120,59.0,77148.32,0.0,0.99999,0.0,0.00195]
[1779442303127,59.0,77147.04,0.0,0.99999,0.0,0.00196]
[1779442304134,59.0,77146.41,0.0,0.99999,0.0,0.00196]
[1779442305141,59.0,77147.68,0.0,0.99999,0.0,0.00196]
[1779442306148,59.0,77146.18,0.0,0.99999,0.0,0.00196]
[1779442310176,59.0,77145.64,0.0,0.99999,0.0,0.00196]
[1779442312189,59.0,77146.26,0.0,0.99999,0.0,0.00196]
[1779442315211,59.0,77147.36,0.0,0.99999,0.0,0.00196]
[1779442320245,59.0,77146.87,0.0,0.99999,0.0,0.00196]
[1779442322559,59.0,77146.72,0.0,0.99999,0.0,0.00196]
[1779442328302,59.0,77143.49,0.0,0.99999,0.0,0.00197]
[1779442329802,59.0,77142.1,0.0,0.99999,0.0,0.00198]
[1779442334672,59.0,77142.19,0.0,0.99999,0.0,0.00198]
[1779442337369,59.0,77144.22,0.0,0.99999,0.0,0.00197]
[1779442338376,59.0,77144.82,0.0,0.99999,0.0,0.00197]
[1779442339383,59.0,77146.1,0.0,0.99999,0.0,0.00196]
[1779442340390,59.0,77147.94,0.0,0.99999,0.0,0.00195]
[1779442341397,59.0,77149.78,0.0,0.99999,0.0,0.00195]
[1779442342404,59.0,77152.01,0.0,0.99999,0.0,0.00194]
[1779442343410,59.0,77152.76,0.0,0.99999,0.0,0.00194]
[1779442347439,59.0,77152.01,0.0,0.99999,0.0,0.00194]
[1779442352706,59.0,77151.81,0.0,0.99999,0.0,0.00193]
[1779442355496,59.0,77152.8,0.0,0.99999,0.0,0.00192]
[1779442357511,59.0,77151.71,0.0,0.99999,0.0,0.00193]
[1779442358835,59.0,77151.71,0.0,0.99999,0.0,0.00193]
[1779442358902,59.0,77150.84,0.0,0.99999,0.0,0.00193]
[1779442364560,59.0,77151.27,0.0,0.99999,0.0,0.00193]
[1779442365566,59.0,77152.16,0.0,0.99999,0.0,0.00193]
[1779442367581,59.0,77151.25,0.0,0.99999,0.0,0.00193]
[1779442372616,59.0,77148.21,0.0,0.99999,0.0,0.00194]
[1779442374629,59.0,77146.28,0.0,0.99999,0.0,0.00195]
[1779442375637,59.0,77145.69,0.0,0.99999,0.0,0.00195]
[1779442376644,59.0,77144.92,0.0,0.99999,0.0,0.00195]
[1779442379665,59.0,77143.54,0.0,0.99999,0.0,0.00196]
[1779442383694,59.0,77144.43,0.0,0.99999,0.0,0.00195]
[1779442388729,59.0,77144.34,0.0,0.99999,0.0,0.00195]
[1779442395246,59.0,77144.32,0.0,0.99999,0.0,0.00195]
[1779442394770,59.0,77143.08,0.0,0.99999,0.0,0.00196]
[1779442395778,59.0,77142.22,0.0,0.99999,0.0,0.00196]
[1779442400813,59.0,77141.89,0.0,0.99999,0.0,0.00196]
[1779442401819,59.0,77142.5,0.0,0.99999,0.0,0.00196]
[1779442402827,59.0,77143.13,0.0,0.99999,0.0,0.00196]
[1779442404841,59.0,77142.59,0.0,0.99999,0.0,0.00196]
[1779442405848,59.0,77144.04,0.0,0.99999,0.0,0.00195]
[1779442407862,59.0,77144.84,0.0,0.99999,0.0,0.00195]
[1779442408869,59.0,77143.99,0.0,0.99999,0.0,0.00195]
[1779442410883,59.0,77145.02,0.0,0.99999,0.0,0.00195]
[1779442411890,59.0,77144.29,0.0,0.99999,0.0,0.00194]
[1779442413904,59.0,77143.76,0.0,0.99999,0.0,0.00194]
[1779442414911,59.0,77142.45,0.0,0.99999,0.0,0.00195]
[1779442416925,59.0,77145.73,0.0,0.99999,0.0,0.00194]
[1779442417932,59.0,77146.42,0.0,0.99999,0.0,0.00193]
[1779442419422,59.0,77146.33,0.0,0.99999,0.0,0.00193]
[1779442419945,59.0,77145.69,0.0,0.99999,0.0,0.00194]
[1779442424981,59.0,77142.19,0.0,0.99999,0.0,0.00195]
[1779442425988,59.0,77140.94,0.0,0.99999,0.0,0.00195]
[1779442426995,59.0,77142.05,0.0,0.99999,0.0,0.00195]
[1779442429009,59.0,77142.68,0.0,0.99999,0.0,0.00195]
[1779442430016,59.0,77143.26,0.0,0.99999,0.0,0.00194]
[1779442431022,59.0,77142.69,0.0,0.99999,0.0,0.00195]
[1779442436058,59.0,77143.02,0.0,0.99999,0.0,0.00194]
[1779442436549,59.0,77143.02,0.0,0.99999,0.0,0.00194]
[1779442439079,59.0,77143.6,0.0,0.99999,0.0,0.00194]
[1779442442100,59.0,77144.8,0.0,0.99999,0.0,0.00194]
[1779442444114,59.0,77143.89,0.0,0.99999,0.0,0.00194]
[1779442445121,59.0,77144.58,0.0,0.99999,0.0,0.00194]
[1779442447135,59.0,77146.09,0.0,0.99999,0.0,0.00193]
[1779442448142,59.0,77145.25,0.0,0.99999,0.0,0.00194]
[1779442453176,59.0,77145.34,0.0,0.99999,0.0,0.00194]
[1779442455191,59.0,77146.05,0.0,0.99999,0.0,0.00193]
[1779442459219,59.0,77145.52,0.0,0.99999,0.0,0.00194]
[1779442462240,59.0,77146.21,0.0,0.99999,0.0,0.00193]
[1779442463247,59.0,77145.64,0.0,0.99999,0.0,0.00194]
[1779442467205,59.0,77145.64,0.0,0.99999,0.0,0.00194]
[1779442468282,59.0,77146.79,0.0,0.99999,0.0,0.00193]
[1779442470296,59.0,77147.49,0.0,0.99999,0.0,0.00193]
[1779442473316,59.0,77147.16,0.0,0.99999,0.0,0.00192]
[1779442474324,59.0,77148.53,0.0,0.99999,0.0,0.00191]
[1779442475331,59.0,77153.64,0.0,0.99999,0.0,0.00189]
[1779442475458,59.0,77153.64,0.0,0.99999,0.0,0.00189]
[1779442476338,59.0,77155.31,0.0,0.99999,0.0,0.00189]
[1779442477345,59.0,77156.36,0.0,0.99999,0.0,0.00188]
[1779442479359,59.0,77157.15,0.0,0.99999,0.0,0.00188]
[1779442480366,59.0,77156.15,0.0,0.99999,0.0,0.00189]
[1779442481373,59.0,77153.15,0.0,0.99999,0.0,0.0019]
[1779442482380,59.0,77148.85,0.0,0.99999,0.0,0.00191]
[1779442483386,59.0,77147.37,0.0,0.99999,0.0,0.00192]
[1779442487415,59.0,77148.44,0.0,0.99999,0.0,0.00191]
[1779442492449,59.0,77147.49,0.0,0.99999,0.0,0.00192]
[1779442493456,59.0,77146.77,0.0,0.99999,0.0,0.00192]
[1779442497485,59.0,77146.17,0.0,0.99999,0.0,0.00192]
[1779442502520,59.0,77146.12,0.0,0.99999,0.0,0.00192]
[1779442510576,59.0,77146.16,0.0,0.99999,0.0,0.00192]
[1779442512171,59.0,77146.16,0.0,0.99999,0.0,0.00192]
[1779442513213,59.0,77146.01,0.0,0.99999,0.0,0.00192]
[1779442513314,59.0,77141.69,0.0,0.99999,0.0,0.00194]
[1779442513963,59.0,77141.69,0.0,0.99999,0.0,0.00194]
[1779442514162,59.0,77141.69,0.0,0.99999,0.0,0.00194]
[1779442514199,59.0,77134.36,0.0,0.99999,0.0,0.00196]
[1779442514604,59.0,77130.89,0.0,0.99999,0.0,0.00197]
[1779442515951,59.0,77130.89,0.0,0.99999,0.0,0.00197]
[1779442516011,59.0,77129.65,0.0,0.99999,0.0,0.00198]
[1779442516618,59.0,77131.98,0.0,0.99999,0.0,0.00197]
[1779442517625,59.0,77135.27,0.0,0.99999,0.0,0.00196]
[1779442521653,59.0,77136.33,0.0,0.99999,0.0,0.00195]
[1779442522664,59.0,77135.68,0.0,0.99999,0.0,0.00196]
[1779442523670,59.0,77133.26,0.0,0.99999,0.0,0.00197]
[1779442525201,59.0,77131.62,0.0,0.99999,0.0,0.00197]
[1779442525681,59.0,77130.54,0.0,0.99999,0.0,0.00198]
[1779442526688,59.0,77129.86,0.0,0.99999,0.0,0.00198]
[1779442531723,59.0,77129.95,0.0,0.99999,0.0,0.00196]
[1779442533737,59.0,77129.16,0.0,0.99999,0.0,0.00197]
[1779442534641,59.0,77129.16,0.0,0.99999,0.0,0.00197]
[1779442534744,59.0,77128.3,0.0,0.99999,0.0,0.00197]
[1779442547834,59.0,77128.7,0.0,0.99999,0.0,0.00197]
[1779442549944,59.0,77129.06,0.0,0.99999,0.0,0.00197]
[1779442550602,59.0,77129.3,0.0,0.99999,0.0,0.00197]
[1779442550856,59.0,77130.02,0.0,0.99999,0.0,0.00196]
[1779442551863,59.0,77130.82,0.0,0.99999,0.0,0.00196]
[1779442553877,59.0,77131.75,0.0,0.99999,0.0,0.00196]
[1779442556674,59.0,77131.75,0.0,0.99999,0.0,0.00196]
[1779442561936,59.0,77132.1,0.0,0.99999,0.0,0.00196]
[1779442562694,59.0,77132.1,0.0,0.99999,0.0,0.00196]
[1779442564954,59.0,77135.14,0.0,0.99999,0.0,0.00195]
[1779442566967,59.0,77135.79,0.0,0.99999,0.0,0.00194]
[1779442567975,59.0,77135.16,0.0,0.99999,0.0,0.00195]
[1779442568750,59.0,77135.16,0.0,0.99999,0.0,0.00195]
[1779442571320,59.0,77134.98,0.0,0.99999,0.0,0.00195]
[1779442571357,59.0,77137.83,0.0,0.99999,0.0,0.00194]
[1779442572006,59.0,77142.29,0.0,0.99999,0.0,0.00192]
[1779442573010,59.0,77143.96,0.0,0.99999,0.0,0.00191]
[1779442573602,59.0,77143.96,0.0,0.99999,0.0,0.00191]
[1779442574018,59.0,77150.5,0.0,0.99999,0.0,0.00189]
[1779442574781,59.0,77150.5,0.0,0.99999,0.0,0.00189]
[1779442575147,59.0,77150.5,0.0,0.99999,0.0,0.00189]
[1779442575166,59.0,77153.04,0.0,0.99999,0.0,0.00188]
[1779442576277,59.0,77153.04,0.0,0.99999,0.0,0.00188]
[1779442576480,59.0,77153.3,0.0,0.99999,0.0,0.00188]
[1779442577039,59.0,77155.88,0.0,0.99999,0.0,0.00187]
[1779442580068,59.0,77155.27,0.0,0.99999,0.0,0.00188]
[1779442580805,59.0,77155.27,0.0,0.99999,0.0,0.00188]
[1779442583119,59.0,77156.02,0.0,0.99999,0.0,0.00187]
[1779442584101,59.0,77154.91,0.0,0.99999,0.0,0.00188]
[1779442585108,59.0,77152.89,0.0,0.99999,0.0,0.00188]
[1779442586765,59.0,77152.64,0.0,0.99999,0.0,0.00188]
[1779442587122,59.0,77150.88,0.0,0.99999,0.0,0.00189]
[1779442587954,59.0,77150.88,0.0,0.99999,0.0,0.00189]
[1779442588128,59.0,77149.72,0.0,0.99999,0.0,0.00189]
[1779442589136,59.0,77147.46,0.0,0.99999,0.0,0.0019]
[1779442591150,59.0,77146.9,0.0,0.99999,0.0,0.00189]
[1779442592157,59.0,77148.34,0.0,0.99999,0.0,0.00189]
[1779442593164,59.0,77147.15,0.0,0.99999,0.0,0.00189]
[1779442596185,59.0,77149.9,0.0,0.99999,0.0,0.00188]
[1779442597192,59.0,77151.18,0.0,0.99999,0.0,0.00188]
[1779442598793,59.0,77151.46,0.0,0.99999,0.0,0.00187]
[1779442602229,59.0,77152.31,0.0,0.99999,0.0,0.00187]
[1779442603236,59.0,77151.74,0.0,0.99999,0.0,0.00187]
[1779442608274,59.0,77152.2,0.0,0.99999,0.0,0.00187]
[1779442609281,59.0,77152.9,0.0,0.99999,0.0,0.00187]
[1779442611295,59.0,77152.17,0.0,0.99999,0.0,0.00187]
[1779442619351,59.0,77152.49,0.0,0.99999,0.0,0.00187]
[1779442622374,59.0,77147.39,0.0,0.99999,0.0,0.00189]
[1779442623374,59.0,77147.39,0.0,0.99999,0.0,0.00189]
[1779442623380,59.0,77144.63,0.0,0.99999,0.0,0.0019]
[1779442626401,59.0,77143.96,0.0,0.99999,0.0,0.0019]
[1779442628416,59.0,77145.45,0.0,0.99999,0.0,0.0019]
[1779442630431,59.0,77144.77,0.0,0.99999,0.0,0.0019]
[1779442633453,59.0,77146.16,0.0,0.99999,0.0,0.00189]
[1779442634459,59.0,77145.32,0.0,0.99999,0.0,0.0019]
[1779442637480,59.0,77143.84,0.0,0.99999,0.0,0.0019]
[1779442639494,59.0,77141.63,0.0,0.99999,0.0,0.00191]
[1779442640481,59.0,77141.63,0.0,0.99999,0.0,0.00191]
[1779442640501,59.0,77140.89,0.0,0.99999,0.0,0.00191]
[1779442642341,59.0,77141.27,0.0,0.99999,0.0,0.00191]
[1779442642515,59.0,77148.27,0.0,0.99999,0.0,0.00189]
[1779442642637,59.0,77148.27,0.0,0.99999,0.0,0.00189]
[1779442643308,59.0,77148.27,0.0,0.99999,0.0,0.00189]
[1779442643522,59.0,77159.09,0.0,0.99999,0.0,0.00185]
[1779442644532,59.0,77163.05,0.0,0.99999,0.0,0.00184]
[1779442646487,59.0,77163.05,0.0,0.99999,0.0,0.00184]
[1779442651331,59.0,77162.66,0.0,0.99999,0.0,0.00184]
[1779442651362,59.0,77164.2,0.0,0.99999,0.0,0.00182]
[1779442651584,59.0,77169.66,0.0,0.99999,0.0,0.0018]
[1779442652648,59.0,77169.66,0.0,0.99999,0.0,0.0018]
[1779442652676,59.0,77171.69,0.0,0.99999,0.0,0.00179]
[1779442655612,59.0,77172.49,0.0,0.99999,0.0,0.00179]
[1779442658531,59.0,77172.67,0.0,0.99999,0.0,0.00179]
[1779442657626,59.0,77173.41,0.0,0.99999,0.0,0.00179]
[1779442659666,59.0,77173.56,0.0,0.99999,0.0,0.00179]
[1779442659670,59.0,77177.95,0.0,0.99999,0.0,0.00177]
[1779442660647,59.0,77181.08,0.0,0.99999,0.0,0.00176]
[1779442661654,59.0,77183.07,0.0,0.99999,0.0,0.00176]
[1779442664739,59.0,77183.17,0.0,0.99999,0.0,0.00176]
[1779442664819,59.0,77179.53,0.0,0.99999,0.0,0.00177]
[1779442665770,59.0,77171.65,0.0,0.99999,0.0,0.00179]
[1779442666689,59.0,77166.98,0.0,0.99999,0.0,0.00181]
[1779442668703,59.0,77167.7,0.0,0.99999,0.0,0.00181]
[1779442670518,59.0,77167.7,0.0,0.99999,0.0,0.00181]
[1779442669710,59.0,77166.81,0.0,0.99999,0.0,0.00181]
[1779442670717,59.0,77167.5,0.0,0.99999,0.0,0.00181]
[1779442671724,59.0,77166.66,0.0,0.99999,0.0,0.00181]
[1779442675751,59.0,77167.63,0.0,0.99999,0.0,0.00181]
[1779442676579,59.0,77167.63,0.0,0.99999,0.0,0.00181]
[1779442676759,59.0,77168.46,0.0,0.99999,0.0,0.0018]
[1779442677765,59.0,77169.34,0.0,0.99999,0.0,0.0018]
[1779442682802,59.0,77169.13,0.0,0.99999,0.0,0.0018]
[1779442687563,59.0,77169.61,0.0,0.99999,0.0,0.0018]
[1779442686830,59.0,77169.12,0.0,0.99999,0.0,0.0018]
[1779442687950,59.0,77169.12,0.0,0.99999,0.0,0.0018]
[1779442688026,59.0,77167.34,0.0,0.99999,0.0,0.00181]
[1779442688845,59.0,77159.9,0.0,0.99999,0.0,0.00183]
[1779442689852,59.0,77157.55,0.0,0.99999,0.0,0.00184]
[1779442693881,59.0,77158.52,0.0,0.99999,0.0,0.00184]
[1779442694888,59.0,77157.94,0.0,0.99999,0.0,0.00184]
[1779442696901,59.0,77162.17,0.0,0.99999,0.0,0.00183]
[1779442697912,59.0,77166.97,0.0,0.99999,0.0,0.00181]
[1779442700609,59.0,77166.74,0.0,0.99999,0.0,0.00181]
[1779442705968,59.0,77166.44,0.0,0.99999,0.0,0.00181]
[1779442712012,59.0,77166.55,0.0,0.99999,0.0,0.0018]
[1779442713019,59.0,77167.11,0.0,0.99999,0.0,0.0018]
[1779442715033,59.0,77168.06,0.0,0.99999,0.0,0.00179]
[1779442716040,59.0,77169.31,0.0,0.99999,0.0,0.00179]
[1779442717047,59.0,77171.22,0.0,0.99999,0.0,0.00178]
[1779442718378,59.0,77171.22,0.0,0.99999,0.0,0.00178]
[1779442718605,59.0,77170.61,0.0,0.99999,0.0,0.00178]
[1779442719061,59.0,77173.46,0.0,0.99999,0.0,0.00178]
[1779442720068,59.0,77174.12,0.0,0.99999,0.0,0.00177]
[1779442721075,59.0,77177.12,0.0,0.99999,0.0,0.00176]
[1779442722088,59.0,77181.96,0.0,0.99999,0.0,0.00175]
[1779442724097,59.0,77183.37,0.0,0.99999,0.0,0.00174]
[1779442725104,59.0,77182.54,0.0,0.99999,0.0,0.00175]
[1779442730139,59.0,77183.61,0.0,0.99999,0.0,0.00174]
[1779442731148,59.0,77187.97,0.0,0.99999,0.0,0.00173]
[1779442731751,59.0,77187.97,0.0,0.99999,0.0,0.00173]
[1779442732144,59.0,77187.97,0.0,0.99999,0.0,0.00173]
[1779442732155,59.0,77196.56,0.0,0.99999,0.0,0.0017]
[1779442733162,59.0,77197.06,0.0,0.99999,0.0,0.0017]
[1779442734169,59.0,77198.31,0.0,0.99999,0.0,0.0017]
[1779442736337,59.0,77198.68,0.0,0.99999,0.0,0.00169]
[1779442736352,59.0,77199.22,0.0,0.99999,0.0,0.00169]
[1779442736738,59.0,77199.22,0.0,0.99999,0.0,0.00169]
[1779442737189,59.0,77199.93,0.0,0.99999,0.0,0.00169]
[1779442738197,59.0,77203.96,0.0,0.99999,0.0,0.00168]
[1779442742225,59.0,77203.42,0.0,0.99999,0.0,0.00168]
[1779442742672,59.0,77203.42,0.0,0.99999,0.0,0.00168]
[1779442743232,59.0,77202.81,0.0,0.99999,0.0,0.00168]
[1779442744243,59.0,77203.31,0.0,0.99999,0.0,0.00168]
[1779442745250,59.0,77202.83,0.0,0.99999,0.0,0.00168]
[1779442747264,59.0,77203.25,0.0,0.99999,0.0,0.00168]
[1779442748271,59.0,77202.76,0.0,0.99999,0.0,0.00168]
[1779442748747,59.0,77202.76,0.0,0.99999,0.0,0.00168]
[1779442753306,59.0,77203.29,0.0,0.99999,0.0,0.00168]
[1779442754313,59.0,77202.68,0.0,0.99999,0.0,0.00168]
[1779442755320,59.0,77203.22,0.0,0.99999,0.0,0.00168]
[1779442757333,59.0,77202.55,0.0,0.99999,0.0,0.00168]
[1779442759347,59.0,77203.58,0.0,0.99999,0.0,0.00168]
[1779442760764,59.0,77203.87,0.0,0.99999,0.0,0.00168]
[1779442761362,59.0,77203.24,0.0,0.99999,0.0,0.00168]
[1779442762369,59.0,77202.62,0.0,0.99999,0.0,0.00168]
[1779442766767,59.0,77202.55,0.0,0.99999,0.0,0.00168]
[1779442767405,59.0,77198.63,0.0,0.99999,0.0,0.00169]
[1779442768412,59.0,77197.88,0.0,0.99999,0.0,0.0017]
[1779442771433,59.0,77198.55,0.0,0.99999,0.0,0.00168]
[1779442772440,59.0,77198.0,0.0,0.99999,0.0,0.00168]
[1779442773447,59.0,77200.53,0.0,0.99999,0.0,0.00168]
[1779442774454,59.0,77201.02,0.0,0.99999,0.0,0.00168]
[1779442776468,59.0,77200.21,0.0,0.99999,0.0,0.00168]
[1779442780496,59.0,77200.65,0.0,0.99999,0.0,0.00168]
[1779442783518,59.0,77200.04,0.0,0.99999,0.0,0.00168]
[1779442787545,59.0,77200.82,0.0,0.99999,0.0,0.00168]
[1779442790566,59.0,77201.35,0.0,0.99999,0.0,0.00167]
[1779442795601,59.0,77201.02,0.0,0.99999,0.0,0.00168]
[1779442797615,59.0,77201.45,0.0,0.99999,0.0,0.00167]
[1779442802650,59.0,77200.8,0.0,0.99999,0.0,0.00168]
[1779442805671,59.0,77202.07,0.0,0.99999,0.0,0.00167]
[1779442806678,59.0,77203.72,0.0,0.99999,0.0,0.00167]
[1779442810706,59.0,77202.89,0.0,0.99999,0.0,0.00167]
[1779442811713,59.0,77198.24,0.0,0.99999,0.0,0.00168]
[1779442812720,59.0,77192.72,0.0,0.99999,0.0,0.0017]
[1779442815338,59.0,77192.41,0.0,0.99999,0.0,0.0017]
[1779442815410,59.0,77191.91,0.0,0.99999,0.0,0.0017]
[1779442815741,59.0,77192.35,0.0,0.99999,0.0,0.0017]
[1779442816748,59.0,77191.66,0.0,0.99999,0.0,0.0017]
[1779442821537,59.0,77191.74,0.0,0.99999,0.0,0.0017]
[1779442821783,59.0,77192.51,0.0,0.99999,0.0,0.0017]
[1779442822790,59.0,77193.1,0.0,0.99999,0.0,0.0017]
[1779442824804,59.0,77193.63,0.0,0.99999,0.0,0.0017]
[1779442827502,59.0,77193.89,0.0,0.99999,0.0,0.0017]
[1779442827579,59.0,77188.68,0.0,0.99999,0.0,0.00171]
[1779442827824,59.0,77185.96,0.0,0.99999,0.0,0.00172]
[1779442828835,59.0,77186.61,0.0,0.99999,0.0,0.00172]
[1779442829842,59.0,77189.43,0.0,0.99999,0.0,0.00171]
[1779442830849,59.0,77190.42,0.0,0.99999,0.0,0.00171]
[1779442833573,59.0,77190.87,0.0,0.99999,0.0,0.0017]
[1779442833657,59.0,77190.21,0.0,0.99999,0.0,0.0017]
[1779442833870,59.0,77190.69,0.0,0.99999,0.0,0.0017]
[1779442834877,59.0,77193.37,0.0,0.99999,0.0,0.00169]
[1779442835884,59.0,77194.98,0.0,0.99999,0.0,0.00168]
[1779442839582,59.0,77195.28,0.0,0.99999,0.0,0.00168]
[1779442839912,59.0,77197.62,0.0,0.99999,0.0,0.00167]
[1779442840951,59.0,77197.62,0.0,0.99999,0.0,0.00167]
[1779442841025,59.0,77200.27,0.0,0.99999,0.0,0.00167]
[1779442841928,59.0,77210.85,0.0,0.99999,0.0,0.00163]
[1779442842935,59.0,77217.76,0.0,0.99999,0.0,0.00161]
[1779442844717,59.0,77219.0,0.0,0.99999,0.0,0.00161]
[1779442844949,59.0,77219.47,0.0,0.99999,0.0,0.00161]
[1779442845956,59.0,77220.58,0.0,0.99999,0.0,0.0016]
[1779442846963,59.0,77221.68,0.0,0.99999,0.0,0.0016]
[1779442847970,59.0,77222.47,0.0,0.99999,0.0,0.0016]
[1779442849985,59.0,77223.36,0.0,0.99999,0.0,0.0016]
[1779442852000,59.0,77223.75,0.0,0.99999,0.0,0.0016]
[1779442853007,59.0,77225.56,0.0,0.99999,0.0,0.00159]
[1779442854014,59.0,77225.14,0.0,0.99999,0.0,0.00159]
[1779442855021,59.0,77225.61,0.0,0.99999,0.0,0.00159]
[1779442860056,59.0,77225.62,0.0,0.99999,0.0,0.00159]
[1779442863077,59.0,77224.36,0.0,0.99999,0.0,0.00159]
[1779442867286,59.0,77224.27,0.0,0.99999,0.0,0.00159]
[1779442868796,59.0,77224.26,0.0,0.99999,0.0,0.00159]
[1779442869119,59.0,77224.23,0.0,0.99999,0.0,0.00159]
[1779442873789,59.0,77223.68,0.0,0.99999,0.0,0.0016]
[1779442874025,59.0,77223.68,0.0,0.99999,0.0,0.0016]
[1779442874156,59.0,77220.19,0.0,0.99999,0.0,0.00161]
[1779442879354,59.0,77219.75,0.0,0.99999,0.0,0.00161]
[1779442879440,59.0,77219.75,0.0,0.99999,0.0,0.00161]
[1779442879524,59.0,77219.75,0.0,0.99999,0.0,0.00161]
[1779442879538,59.0,77220.34,0.0,0.99999,0.0,0.00161]
[1779442879792,59.0,77220.34,0.0,0.99999,0.0,0.00161]
[1779442879893,59.0,77220.34,0.0,0.99999,0.0,0.00161]
[1779442880023,59.0,77220.34,0.0,0.99999,0.0,0.00161]
[1779442885233,59.0,77220.64,0.0,0.99999,0.0,0.0016]
[1779442888650,59.0,77221.26,0.0,0.99999,0.0,0.0016]
[1779442888776,59.0,77221.26,0.0,0.99999,0.0,0.0016]
[1779442888751,59.0,77222.36,0.0,0.99999,0.0,0.0016]
[1779442888785,59.0,77222.36,0.0,0.99999,0.0,0.0016]
[1779442889024,59.0,77222.36,0.0,0.99999,0.0,0.0016]
[1779442889304,59.0,77222.36,0.0,0.99999,0.0,0.0016]
[1779442889448,59.0,77222.36,0.0,0.99999,0.0,0.0016]
[1779442889523,59.0,77222.36,0.0,0.99999,0.0,0.0016]
[1779442889548,59.0,77223.06,0.0,0.99999,0.0,0.0016]
[1779442890268,59.0,77225.88,0.0,0.99999,0.0,0.00159]
[1779442892522,59.0,77226.92,0.0,0.99999,0.0,0.00157]
[1779442894173,59.0,77227.03,0.0,0.99999,0.0,0.00157]
[1779442897048,59.0,77226.46,0.0,0.99999,0.0,0.00158]
[1779442897233,59.0,77226.46,0.0,0.99999,0.0,0.00158]
[1779442897275,59.0,77226.46,0.0,0.99999,0.0,0.00158]
[1779442897703,59.0,77226.46,0.0,0.99999,0.0,0.00158]
[1779442897769,59.0,77226.46,0.0,0.99999,0.0,0.00158]
[1779442897317,59.0,77227.09,0.0,0.99999,0.0,0.00157]
[1779442898020,59.0,77227.09,0.0,0.99999,0.0,0.00157]
[1779442903375,59.0,77226.4,0.0,0.99999,0.0,0.00158]
[1779442908410,59.0,77227.79,0.0,0.99999,0.0,0.00157]
[1779442912422,59.0,77227.53,0.0,0.99999,0.0,0.00157]
[1779442912526,59.0,77227.53,0.0,0.99999,0.0,0.00157]
[1779442912541,59.0,77227.53,0.0,0.99999,0.0,0.00157]
[1779442912794,59.0,77227.53,0.0,0.99999,0.0,0.00157]
[1779442912625,59.0,77227.77,0.0,0.99999,0.0,0.00157]
[1779442914271,59.0,77228.87,0.0,0.99999,0.0,0.00157]
[1779442914393,59.0,77228.87,0.0,0.99999,0.0,0.00157]
[1779442914529,59.0,77228.87,0.0,0.99999,0.0,0.00157]
[1779442914599,59.0,77233.71,0.0,0.99999,0.0,0.00155]
[1779442917473,59.0,77235.49,0.0,0.99999,0.0,0.00155]
[1779442918480,59.0,77237.3,0.0,0.99999,0.0,0.00154]
[1779442919706,59.0,77237.3,0.0,0.99999,0.0,0.00154]
[1779442919720,59.0,77237.3,0.0,0.99999,0.0,0.00154]
[1779442919773,59.0,77237.3,0.0,0.99999,0.0,0.00154]
[1779442919807,59.0,77237.74,0.0,0.99999,0.0,0.00154]
[1779442919871,59.0,77237.74,0.0,0.99999,0.0,0.00154]
[1779442919984,59.0,77237.74,0.0,0.99999,0.0,0.00154]
[1779442920026,59.0,77237.74,0.0,0.99999,0.0,0.00154]
[1779442920099,59.0,77237.74,0.0,0.99999,0.0,0.00154]
[1779442920649,59.0,77237.74,0.0,0.99999,0.0,0.00154]
[1779442920712,59.0,77237.74,0.0,0.99999,0.0,0.00154]
[1779442920782,59.0,77237.74,0.0,0.99999,0.0,0.00154]
[1779442920789,59.0,77237.47,0.0,0.99999,0.0,0.00154]
[1779442922775,59.0,77236.24,0.0,0.99999,0.0,0.00155]
[1779442922892,59.0,77234.6,0.0,0.99999,0.0,0.00155]
[1779442923515,59.0,77235.83,0.0,0.99999,0.0,0.00155]
[1779442924772,59.0,77235.83,0.0,0.99999,0.0,0.00155]
[1779442924799,59.0,77235.88,0.0,0.99999,0.0,0.00155]
[1779442924968,59.0,77235.88,0.0,0.99999,0.0,0.00155]
[1779442925019,59.0,77235.88,0.0,0.99999,0.0,0.00155]
[1779442925314,59.0,77235.88,0.0,0.99999,0.0,0.00155]
[1779442925528,59.0,77236.29,0.0,0.99999,0.0,0.00155]
[1779442928770,59.0,77237.94,0.0,0.99999,0.0,0.00154]
[1779442929046,59.0,77237.53,0.0,0.99999,0.0,0.00154]
[1779442929557,59.0,77237.33,0.0,0.99999,0.0,0.00154]
[1779442932771,59.0,77237.3,0.0,0.99999,0.0,0.00154]
[1779442932810,59.0,77237.31,0.0,0.99999,0.0,0.00154]
[1779442932885,59.0,77237.31,0.0,0.99999,0.0,0.00154]
[1779442934593,59.0,77235.01,0.0,0.99999,0.0,0.00155]
[1779442935477,59.0,77235.01,0.0,0.99999,0.0,0.00155]
[1779442935522,59.0,77235.01,0.0,0.99999,0.0,0.00155]
[1779442935541,59.0,77235.01,0.0,0.99999,0.0,0.00155]
[1779442935772,59.0,77235.01,0.0,0.99999,0.0,0.00155]
[1779442936779,59.0,77235.05,0.0,0.99999,0.0,0.00155]
[1779442936813,59.0,77235.06,0.0,0.99999,0.0,0.00155]
[1779442936943,59.0,77235.06,0.0,0.99999,0.0,0.00155]
[1779442938774,59.0,77234.58,0.0,0.99999,0.0,0.00155]
[1779442938775,59.0,77234.58,0.0,0.99999,0.0,0.00155]
[1779442938932,59.0,77234.58,0.0,0.99999,0.0,0.00155]
[1779442942775,59.0,77234.28,0.0,0.99999,0.0,0.00155]
[1779442942830,59.0,77234.25,0.0,0.99999,0.0,0.00155]
[1779442943039,59.0,77234.25,0.0,0.99999,0.0,0.00155]
[1779442944773,59.0,77234.25,0.0,0.99999,0.0,0.00155]
[1779442944835,59.0,77234.25,0.0,0.99999,0.0,0.00155]
[1779442944901,59.0,77234.25,0.0,0.99999,0.0,0.00155]
[1779442946779,59.0,77234.61,0.0,0.99999,0.0,0.00155]
[1779442946839,59.0,77235.24,0.0,0.99999,0.0,0.00155]
[1779442946871,59.0,77235.24,0.0,0.99999,0.0,0.00155]
[1779442947500,59.0,77235.24,0.0,0.99999,0.0,0.00155]
[1779442947525,59.0,77235.24,0.0,0.99999,0.0,0.00155]
[1779442947693,59.0,77235.24,0.0,0.99999,0.0,0.00155]
[1779442947772,59.0,77235.24,0.0,0.99999,0.0,0.00155]
[1779442950775,59.0,77235.03,0.0,0.99999,0.0,0.00155]
[1779442950940,59.0,77234.58,0.0,0.99999,0.0,0.00155]
[1779442951712,59.0,77234.44,0.0,0.99999,0.0,0.00154]
[1779442954775,59.0,77234.58,0.0,0.99999,0.0,0.00154]
[1779442954917,59.0,77234.58,0.0,0.99999,0.0,0.00154]
[1779442955739,59.0,77234.91,0.0,0.99999,0.0,0.00154]
[1779442956783,59.0,77234.91,0.0,0.99999,0.0,0.00154]
[1779442956884,59.0,77235.24,0.0,0.99999,0.0,0.00154]
[1779442957187,59.0,77235.24,0.0,0.99999,0.0,0.00154]
[1779442957274,59.0,77235.24,0.0,0.99999,0.0,0.00154]
[1779442957366,59.0,77235.24,0.0,0.99999,0.0,0.00154]
[1779442957535,59.0,77235.24,0.0,0.99999,0.0,0.00154]
[1779442957753,59.0,77238.04,0.0,0.99999,0.0,0.00153]
[1779442960777,59.0,77238.96,0.0,0.99999,0.0,0.00153]
[1779442960936,59.0,77239.35,0.0,0.99999,0.0,0.00153]
[1779442960872,59.0,77239.35,0.0,0.99999,0.0,0.00153]
[1779442962789,59.0,77241.03,0.0,0.99999,0.0,0.00152]
[1779442964779,59.0,77241.08,0.0,0.99999,0.0,0.00152]
[1779442964802,59.0,77241.41,0.0,0.99999,0.0,0.00152]
[1779442964906,59.0,77241.41,0.0,0.99999,0.0,0.00152]
[1779442965810,59.0,77242.98,0.0,0.99999,0.0,0.00152]
[1779442966776,59.0,77242.98,0.0,0.99999,0.0,0.00152]
[1779442966817,59.0,77243.17,0.0,0.99999,0.0,0.00152]
[1779442966877,59.0,77243.17,0.0,0.99999,0.0,0.00152]
[1779442966923,59.0,77243.17,0.0,0.99999,0.0,0.00152]
[1779442967002,59.0,77243.17,0.0,0.99999,0.0,0.00152]
[1779442967025,59.0,77243.17,0.0,0.99999,0.0,0.00152]
[1779442968776,59.0,77242.15,0.0,0.99999,0.0,0.00152]
[1779442968835,59.0,77242.12,0.0,0.99999,0.0,0.00152]
[1779442968934,59.0,77242.12,0.0,0.99999,0.0,0.00152]
[1779442969843,59.0,77240.38,0.0,0.99999,0.0,0.00152]
[1779442970774,59.0,77240.38,0.0,0.99999,0.0,0.00152]
[1779442970849,59.0,77240.14,0.0,0.99999,0.0,0.00153]
[1779442971075,59.0,77240.14,0.0,0.99999,0.0,0.00153]
[1779442974778,59.0,77240.24,0.0,0.99999,0.0,0.00152]
[1779442975082,59.0,77240.23,0.0,0.99999,0.0,0.00152]
[1779442975177,59.0,77240.1,0.0,0.99999,0.0,0.00153]
[1779442978786,59.0,77239.54,0.0,0.99999,0.0,0.00153]
[1779442978858,59.0,77239.54,0.0,0.99999,0.0,0.00153]
[1779442978944,59.0,77239.54,0.0,0.99999,0.0,0.00153]
[1779442980774,59.0,77239.52,0.0,0.99999,0.0,0.00153]
[1779442980871,59.0,77239.89,0.0,0.99999,0.0,0.00153]
[1779442981000,59.0,77239.89,0.0,0.99999,0.0,0.00153]
[1779442982765,59.0,77240.76,0.0,0.99999,0.0,0.00152]
[1779442982899,59.0,77240.93,0.0,0.99999,0.0,0.00152]
[1779442983024,59.0,77240.93,0.0,0.99999,0.0,0.00152]
[1779442984657,59.0,77241.15,0.0,0.99999,0.0,0.00152]
[1779442984757,59.0,77241.15,0.0,0.99999,0.0,0.00152]
[1779442984775,59.0,77241.15,0.0,0.99999,0.0,0.00152]
[1779442984850,59.0,77243.71,0.0,0.99999,0.0,0.00152]
[1779442984917,59.0,77243.71,0.0,0.99999,0.0,0.00152]
[1779442986777,59.0,77244.42,0.0,0.99999,0.0,0.00151]
[1779442986871,59.0,77245.65,0.0,0.99999,0.0,0.00151]
[1779442987078,59.0,77245.65,0.0,0.99999,0.0,0.00151]
[1779442990779,59.0,77245.51,0.0,0.99999,0.0,0.00151]
[1779442990873,59.0,77244.93,0.0,0.99999,0.0,0.00151]
[1779442990893,59.0,77244.93,0.0,0.99999,0.0,0.00151]
[1779442991022,59.0,77244.93,0.0,0.99999,0.0,0.00151]
[1779442991159,59.0,77244.93,0.0,0.99999,0.0,0.00151]
[1779442991281,59.0,77244.93,0.0,0.99999,0.0,0.00151]
[1779442991519,59.0,77244.93,0.0,0.99999,0.0,0.00151]
[1779442991869,59.0,77244.93,0.0,0.99999,0.0,0.00151]
[1779442992019,59.0,77244.93,0.0,0.99999,0.0,0.00151]
[1779442992057,59.0,77244.93,0.0,0.99999,0.0,0.00151]
[1779442992120,59.0,77245.26,0.0,0.99999,0.0,0.00151]
[1779442994779,59.0,77245.26,0.0,0.99999,0.0,0.00151]
[1779442994785,59.0,77245.26,0.0,0.99999,0.0,0.00151]
[1779442994954,59.0,77245.26,0.0,0.99999,0.0,0.00151]
[1779442995023,59.0,77245.26,0.0,0.99999,0.0,0.00151]
[1779442995275,59.0,77245.26,0.0,0.99999,0.0,0.00151]
[1779442995375,59.0,77243.89,0.0,0.99999,0.0,0.00151]
[1779442996025,59.0,77241.3,0.0,0.99999,0.0,0.00152]
[1779442997807,59.0,77241.3,0.0,0.99999,0.0,0.00152]
[1779442997864,59.0,77238.77,0.0,0.99999,0.0,0.00153]
[1779442997946,59.0,77238.77,0.0,0.99999,0.0,0.00153]
[1779442998022,59.0,77238.77,0.0,0.99999,0.0,0.00153]
[1779442998784,59.0,77238.77,0.0,0.99999,0.0,0.00153]
[1779442998802,59.0,77237.26,0.0,0.99999,0.0,0.00153]
[1779442999023,59.0,77237.26,0.0,0.99999,0.0,0.00153]
[1779443002776,59.0,77237.2,0.0,0.99999,0.0,0.00153]
[1779443002887,59.0,77237.2,0.0,0.99999,0.0,0.00153]
[1779443002873,59.0,77237.17,0.0,0.99999,0.0,0.00153]
[1779443005565,59.0,77237.92,0.0,0.99999,0.0,0.00153]
[1779443005674,59.0,77237.92,0.0,0.99999,0.0,0.00153]
[1779443005771,59.0,77237.92,0.0,0.99999,0.0,0.00153]
[1779443005802,59.0,77237.92,0.0,0.99999,0.0,0.00153]
[1779443005886,59.0,77236.9,0.0,0.99999,0.0,0.00153]
[1779443006796,59.0,77236.9,0.0,0.99999,0.0,0.00153]
[1779443006874,59.0,77236.9,0.0,0.99999,0.0,0.00153]
[1779443006811,59.0,77238.03,0.0,0.99999,0.0,0.00153]
[1779443006968,59.0,77238.03,0.0,0.99999,0.0,0.00153]
[1779443007028,59.0,77238.03,0.0,0.99999,0.0,0.00153]
[1779443007102,59.0,77237.14,0.0,0.99999,0.0,0.00153]
[1779443011819,59.0,77237.14,0.0,0.99999,0.0,0.00153]
[1779443013379,59.0,77238.04,0.0,0.99999,0.0,0.00152]
[1779443013444,59.0,77238.04,0.0,0.99999,0.0,0.00152]
[1779443013522,59.0,77238.04,0.0,0.99999,0.0,0.00152]
[1779443013606,59.0,77239.72,0.0,0.99999,0.0,0.00152]
[1779443019185,59.0,77239.83,0.0,0.99999,0.0,0.00152]
[1779443023214,59.0,77237.82,0.0,0.99999,0.0,0.00152]
[1779443023953,59.0,77237.82,0.0,0.99999,0.0,0.00152]
[1779443023969,59.0,77237.82,0.0,0.99999,0.0,0.00152]
[1779443024024,59.0,77237.82,0.0,0.99999,0.0,0.00152]
[1779443024220,59.0,77236.29,0.0,0.99999,0.0,0.00153]
[1779443031270,59.0,77236.46,0.0,0.99999,0.0,0.00152]
[1779443032277,59.0,77237.29,0.0,0.99999,0.0,0.00152]
[1779443033703,59.0,77237.29,0.0,0.99999,0.0,0.00152]
[1779443033719,59.0,77237.29,0.0,0.99999,0.0,0.00152]
[1779443033774,59.0,77237.29,0.0,0.99999,0.0,0.00152]
[1779443033805,59.0,77239.51,0.0,0.99999,0.0,0.00152]
[1779443039326,59.0,77239.64,0.0,0.99999,0.0,0.00152]
[1779443041340,59.0,77237.77,0.0,0.99999,0.0,0.00152]
[1779443042049,59.0,77237.77,0.0,0.99999,0.0,0.00152]
[1779443042171,59.0,77237.77,0.0,0.99999,0.0,0.00152]
[1779443042274,59.0,77237.77,0.0,0.99999,0.0,0.00152]
[1779443042347,59.0,77235.87,0.0,0.99999,0.0,0.00153]
[1779443047382,59.0,77235.45,0.0,0.99999,0.0,0.00153]
[1779443056445,59.0,77235.89,0.0,0.99999,0.0,0.00153]
[1779443058459,59.0,77237.23,0.0,0.99999,0.0,0.00152]
[1779443059125,59.0,77237.23,0.0,0.99999,0.0,0.00152]
[1779443059138,59.0,77237.23,0.0,0.99999,0.0,0.00152]
[1779443059272,59.0,77237.23,0.0,0.99999,0.0,0.00152]
[1779443064501,59.0,77237.77,0.0,0.99999,0.0,0.00152]
[1779443069538,59.0,77237.48,0.0,0.99999,0.0,0.00152]
[1779443070881,59.0,77237.48,0.0,0.99999,0.0,0.00152]
[1779443070546,59.0,77243.11,0.0,0.99999,0.0,0.00151]
[1779443071012,59.0,77243.11,0.0,0.99999,0.0,0.00151]
[1779443071024,59.0,77243.11,0.0,0.99999,0.0,0.00151]
[1779443071553,59.0,77247.56,0.0,0.99999,0.0,0.00148]
[1779443072560,59.0,77248.86,0.0,0.99999,0.0,0.00148]
[1779443074576,59.0,77244.96,0.0,0.99999,0.0,0.00149]
[1779443075762,59.0,77244.96,0.0,0.99999,0.0,0.00149]
[1779443075771,59.0,77244.96,0.0,0.99999,0.0,0.00149]
[1779443075909,59.0,77244.96,0.0,0.99999,0.0,0.00149]
[1779443075816,59.0,77241.88,0.0,0.99999,0.0,0.0015]
[1779443076020,59.0,77241.88,0.0,0.99999,0.0,0.0015]
[1779443076117,59.0,77241.88,0.0,0.99999,0.0,0.0015]
[1779443076283,59.0,77241.88,0.0,0.99999,0.0,0.0015]
[1779443076523,59.0,77241.88,0.0,0.99999,0.0,0.0015]
[1779443076668,59.0,77241.88,0.0,0.99999,0.0,0.0015]
[1779443076775,59.0,77241.88,0.0,0.99999,0.0,0.0015]
[1779443076870,59.0,77240.58,0.0,0.99999,0.0,0.0015]
[1779443076986,59.0,77240.58,0.0,0.99999,0.0,0.0015]
[1779443078774,59.0,77240.53,0.0,0.99999,0.0,0.0015]
[1779443079134,59.0,77240.53,0.0,0.99999,0.0,0.0015]
[1779443079272,59.0,77240.53,0.0,0.99999,0.0,0.0015]
[1779443079439,59.0,77240.53,0.0,0.99999,0.0,0.0015]
[1779443082776,59.0,77240.8,0.0,0.99999,0.0,0.0015]
[1779443083157,59.0,77241.0,0.0,0.99999,0.0,0.0015]
[1779443083274,59.0,77241.0,0.0,0.99999,0.0,0.0015]
[1779443083574,59.0,77241.0,0.0,0.99999,0.0,0.0015]
[1779443083772,59.0,77241.0,0.0,0.99999,0.0,0.0015]
[1779443084110,59.0,77241.03,0.0,0.99999,0.0,0.0015]
[1779443084272,59.0,77241.03,0.0,0.99999,0.0,0.0015]
[1779443084378,59.0,77241.03,0.0,0.99999,0.0,0.0015]
[1779443086779,59.0,77241.03,0.0,0.99999,0.0,0.0015]
[1779443087132,59.0,77241.03,0.0,0.99999,0.0,0.0015]
[1779443087270,59.0,77241.03,0.0,0.99999,0.0,0.0015]
[1779443087488,59.0,77241.03,0.0,0.99999,0.0,0.0015]
[1779443090777,59.0,77241.03,0.0,0.99999,0.0,0.0015]
[1779443091054,59.0,77240.94,0.0,0.99999,0.0,0.0015]
[1779443091271,59.0,77240.94,0.0,0.99999,0.0,0.0015]
[1779443091405,59.0,77240.94,0.0,0.99999,0.0,0.0015]
[1779443092702,59.0,77238.29,0.0,0.99999,0.0,0.00151]
[1779443093709,59.0,77237.02,0.0,0.99999,0.0,0.00151]
[1779443094716,59.0,77235.44,0.0,0.99999,0.0,0.00152]
[1779443095723,59.0,77233.27,0.0,0.99999,0.0,0.00152]
[1779443097322,59.0,77233.31,0.0,0.99999,0.0,0.00152]
[1779443097332,59.0,77233.31,0.0,0.99999,0.0,0.00152]
[1779443097521,59.0,77233.31,0.0,0.99999,0.0,0.00152]
[1779443097688,59.0,77233.31,0.0,0.99999,0.0,0.00152]
[1779443098743,59.0,77234.15,0.0,0.99999,0.0,0.00152]
[1779443099751,59.0,77233.07,0.0,0.99999,0.0,0.00152]
[1779443100758,59.0,77234.15,0.0,0.99999,0.0,0.00152]
[1779443101765,59.0,77232.57,0.0,0.99999,0.0,0.00152]
[1779443103340,59.0,77232.46,0.0,0.99999,0.0,0.00152]
[1779443105793,59.0,77233.75,0.0,0.99999,0.0,0.00152]
[1779443106800,59.0,77234.59,0.0,0.99999,0.0,0.00152]
[1779443108814,59.0,77238.02,0.0,0.99999,0.0,0.00151]
[1779443109821,59.0,77239.87,0.0,0.99999,0.0,0.0015]
[1779443116870,59.0,77240.06,0.0,0.99999,0.0,0.0015]
[1779443121905,59.0,77239.94,0.0,0.99999,0.0,0.0015]
[1779443126940,59.0,77239.8,0.0,0.99999,0.0,0.0015]
[1779443128954,59.0,77235.59,0.0,0.99999,0.0,0.00152]
[1779443129961,59.0,77231.01,0.0,0.99999,0.0,0.00153]
[1779443131975,59.0,77229.44,0.0,0.99999,0.0,0.00152]
[1779443132982,59.0,77225.22,0.0,0.99999,0.0,0.00153]
[1779443133989,59.0,77224.27,0.0,0.99999,0.0,0.00154]
[1779443134996,59.0,77222.38,0.0,0.99999,0.0,0.00154]
[1779443137021,59.0,77227.64,0.0,0.99999,0.0,0.00153]
[1779443138028,59.0,77229.51,0.0,0.99999,0.0,0.00152]
[1779443143063,59.0,77230.26,0.0,0.99999,0.0,0.00152]
[1779443148098,59.0,77229.27,0.0,0.99999,0.0,0.00152]
[1779443153132,59.0,77229.8,0.0,0.99999,0.0,0.00152]
[1779443158168,59.0,77229.73,0.0,0.99999,0.0,0.00152]
[1779443163203,59.0,77229.46,0.0,0.99999,0.0,0.00152]
[1779443165217,59.0,77227.01,0.0,0.99999,0.0,0.00153]
[1779443169673,59.0,77225.07,0.0,0.99999,0.0,0.00153]
[1779443170254,59.0,77216.56,0.0,0.99999,0.0,0.00156]
[1779443171261,59.0,77213.8,0.0,0.99999,0.0,0.00157]
[1779443172268,59.0,77214.59,0.0,0.99999,0.0,0.00157]
[1779443176296,59.0,77213.37,0.0,0.99999,0.0,0.00157]
[1779443177303,59.0,77210.25,0.0,0.99999,0.0,0.00158]
[1779443178424,59.0,77210.25,0.0,0.99999,0.0,0.00158]
[1779443179024,59.0,77208.02,0.0,0.99999,0.0,0.00158]
[1779443179317,59.0,77206.57,0.0,0.99999,0.0,0.00159]
[1779443184352,59.0,77205.88,0.0,0.99999,0.0,0.00159]
[1779443187373,59.0,77204.95,0.0,0.99999,0.0,0.00159]
[1779443195429,59.0,77204.68,0.0,0.99999,0.0,0.00158]
[1779443200479,59.0,77205.19,0.0,0.99999,0.0,0.00158]
[1779443206505,59.0,77204.61,0.0,0.99999,0.0,0.00158]
[1779443210534,59.0,77202.58,0.0,0.99999,0.0,0.00159]
[1779443211540,59.0,77201.71,0.0,0.99999,0.0,0.00159]
[1779443213556,59.0,77200.93,0.0,0.99999,0.0,0.00159]
[1779443214562,59.0,77199.67,0.0,0.99999,0.0,0.0016]
[1779443216576,59.0,77198.15,0.0,0.99999,0.0,0.0016]
[1779443217582,59.0,77197.18,0.0,0.99999,0.0,0.0016]
[1779443220604,59.0,77198.27,0.0,0.99999,0.0,0.0016]
[1779443224632,59.0,77197.45,0.0,0.99999,0.0,0.0016]
[1779443228660,59.0,77196.6,0.0,0.99999,0.0,0.00161]
[1779443229667,59.0,77193.55,0.0,0.99999,0.0,0.00162]
[1779443230674,59.0,77190.42,0.0,0.99999,0.0,0.00163]
[1779443235709,59.0,77191.14,0.0,0.99999,0.0,0.00162]
[1779443236716,59.0,77192.28,0.0,0.99999,0.0,0.00162]
[1779443241752,59.0,77192.31,0.0,0.99999,0.0,0.00162]
[1779443244774,59.0,77191.1,0.0,0.99999,0.0,0.00162]
[1779443249812,59.0,77189.6,0.0,0.99999,0.0,0.00163]
[1779443250819,59.0,77187.98,0.0,0.99999,0.0,0.00163]
[1779443252834,59.0,77187.74,0.0,0.99999,0.0,0.00162]
[1779443254856,59.0,77184.98,0.0,0.99999,0.0,0.00163]
[1779443259890,59.0,77185.36,0.0,0.99999,0.0,0.00163]
[1779443260898,59.0,77186.41,0.0,0.99999,0.0,0.00163]
[1779443261905,59.0,77185.29,0.0,0.99999,0.0,0.00163]
[1779443265933,59.0,77188.24,0.0,0.99999,0.0,0.00162]
[1779443266940,59.0,77189.11,0.0,0.99999,0.0,0.00162]
[1779443267947,59.0,77192.44,0.0,0.99999,0.0,0.00161]
[1779443268957,59.0,77195.2,0.0,0.99999,0.0,0.0016]
[1779443269963,59.0,77196.19,0.0,0.99999,0.0,0.0016]
[1779443270971,59.0,77197.22,0.0,0.99999,0.0,0.00159]
[1779443271978,59.0,77198.42,0.0,0.99999,0.0,0.00159]
[1779443276017,59.0,77201.83,0.0,0.99999,0.0,0.00158]
[1779443278025,59.0,77202.88,0.0,0.99999,0.0,0.00158]
[1779443281046,59.0,77203.64,0.0,0.99999,0.0,0.00157]
[1779443282053,59.0,77202.55,0.0,0.99999,0.0,0.00158]
[1779443287088,59.0,77203.26,0.0,0.99999,0.0,0.00158]
[1779443288095,59.0,77205.0,0.0,0.99999,0.0,0.00157]
[1779443289102,59.0,77206.53,0.0,0.99999,0.0,0.00157]
[1779443294138,59.0,77206.66,0.0,0.99999,0.0,0.00157]
[1779443297159,59.0,77203.46,0.0,0.99999,0.0,0.00157]
[1779443298166,59.0,77201.55,0.0,0.99999,0.0,0.00158]
[1779443300180,59.0,77202.57,0.0,0.99999,0.0,0.00158]
[1779443306224,59.0,77203.15,0.0,0.99999,0.0,0.00158]
[1779443314280,59.0,77203.54,0.0,0.99999,0.0,0.00156]
[1779443320322,59.0,77203.44,0.0,0.99999,0.0,0.00156]
[1779443325357,59.0,77203.28,0.0,0.99999,0.0,0.00156]
[1779443330392,59.0,77203.9,0.0,0.99999,0.0,0.00156]
[1779443335427,59.0,77206.31,0.0,0.99999,0.0,0.00156]
[1779443337441,59.0,77202.75,0.0,0.99999,0.0,0.00157]
[1779443338448,59.0,77201.72,0.0,0.99999,0.0,0.00157]
[1779443340461,59.0,77202.51,0.0,0.99999,0.0,0.00157]
[1779443341469,59.0,77203.52,0.0,0.99999,0.0,0.00156]
[1779443342476,59.0,77204.57,0.0,0.99999,0.0,0.00156]
[1779443343483,59.0,77205.72,0.0,0.99999,0.0,0.00156]
[1779443344490,59.0,77206.88,0.0,0.99999,0.0,0.00155]
[1779443349525,59.0,77206.49,0.0,0.99999,0.0,0.00155]
[1779443352546,59.0,77209.39,0.0,0.99999,0.0,0.00155]
[1779443353553,59.0,77212.94,0.0,0.99999,0.0,0.00154]
[1779443354560,59.0,77213.71,0.0,0.99999,0.0,0.00153]
[1779443355567,59.0,77214.51,0.0,0.99999,0.0,0.00153]
[1779443356574,59.0,77215.52,0.0,0.99999,0.0,0.00153]
[1779443357581,59.0,77219.54,0.0,0.99999,0.0,0.00152]
[1779443358774,59.0,77224.27,0.0,0.99999,0.0,0.0015]
[1779443361609,59.0,77226.03,0.0,0.99999,0.0,0.0015]
[1779443366645,59.0,77229.53,0.0,0.99999,0.0,0.00149]
[1779443368658,59.0,77230.3,0.0,0.99999,0.0,0.00149]
[1779443369806,59.0,77230.3,0.0,0.99999,0.0,0.00149]
[1779443375707,59.0,77231.36,0.0,0.99999,0.0,0.00147]
[1779443379735,59.0,77232.54,0.0,0.99999,0.0,0.00147]
[1779443384770,59.0,77233.34,0.0,0.99999,0.0,0.00147]
[1779443386784,59.0,77232.6,0.0,0.99999,0.0,0.00147]
[1779443391819,59.0,77232.45,0.0,0.99999,0.0,0.00147]
[1779443396854,59.0,77232.37,0.0,0.99999,0.0,0.00147]
[1779443400882,59.0,77230.49,0.0,0.99999,0.0,0.00148]
[1779443401888,59.0,77229.26,0.0,0.99999,0.0,0.00148]
[1779443402896,59.0,77230.02,0.0,0.99999,0.0,0.00148]
[1779443404910,59.0,77231.49,0.0,0.99999,0.0,0.00147]
[1779443407934,59.0,77232.96,0.0,0.99999,0.0,0.00147]
[1779443410955,59.0,77233.75,0.0,0.99999,0.0,0.00147]
[1779443415990,59.0,77233.15,0.0,0.99999,0.0,0.00147]
[1779443421025,59.0,77233.44,0.0,0.99999,0.0,0.00147]
[1779443426061,59.0,77233.92,0.0,0.99999,0.0,0.00147]
[1779443428075,59.0,77235.43,0.0,0.99999,0.0,0.00146]
[1779443432103,59.0,77237.18,0.0,0.99999,0.0,0.00145]
[1779443437138,59.0,77236.69,0.0,0.99999,0.0,0.00145]
[1779443440159,59.0,77237.5,0.0,0.99999,0.0,0.00145]
[1779443442173,59.0,77238.61,0.0,0.99999,0.0,0.00144]
[1779443448216,59.0,77238.69,0.0,0.99999,0.0,0.00144]
[1779443449223,59.0,77239.85,0.0,0.99999,0.0,0.00144]
[1779443451238,59.0,77238.21,0.0,0.99999,0.0,0.00144]
[1779443454258,59.0,77242.02,0.0,0.99999,0.0,0.00143]
[1779443455265,59.0,77242.85,0.0,0.99999,0.0,0.00143]
[1779443456271,59.0,77244.65,0.0,0.99999,0.0,0.00143]
[1779443458287,59.0,77245.41,0.0,0.99999,0.0,0.00142]
[1779443463322,59.0,77242.34,0.0,0.99999,0.0,0.00143]
[1779443464329,59.0,77240.3,0.0,0.99999,0.0,0.00144]
[1779443469364,59.0,77239.99,0.0,0.99999,0.0,0.00144]
[1779443474399,59.0,77240.07,0.0,0.99999,0.0,0.00144]
[1779443477422,59.0,77241.36,0.0,0.99999,0.0,0.00144]
[1779443478427,59.0,77242.58,0.0,0.99999,0.0,0.00143]
[1779443483461,59.0,77243.96,0.0,0.99999,0.0,0.00143]
[1779443485475,59.0,77245.29,0.0,0.99999,0.0,0.00143]
[1779443486483,59.0,77246.05,0.0,0.99999,0.0,0.00142]
[1779443491517,59.0,77246.54,0.0,0.99999,0.0,0.00141]
[1779443493532,59.0,77247.93,0.0,0.99999,0.0,0.00141]
[1779443494538,59.0,77250.0,0.0,0.99999,0.0,0.0014]
[1779443495546,59.0,77251.41,0.0,0.99999,0.0,0.0014]
[1779443496552,59.0,77253.36,0.0,0.99999,0.0,0.00139]
[1779443497560,59.0,77252.48,0.0,0.99999,0.0,0.0014]
[1779443498567,59.0,77250.83,0.0,0.99999,0.0,0.0014]
[1779443499574,59.0,77249.24,0.0,0.99999,0.0,0.0014]
[1779443504609,59.0,77249.35,0.0,0.99999,0.0,0.0014]
[1779443505616,59.0,77250.68,0.0,0.99999,0.0,0.0014]
[1779443507441,59.0,77250.68,0.0,0.99999,0.0,0.0014]
[1779443506623,59.0,77251.72,0.0,0.99999,0.0,0.0014]
[1779443507822,59.0,77265.81,0.0,0.99999,0.0,0.00136]
[1779443508637,59.0,77277.57,0.0,0.99999,0.0,0.00133]
[1779443509644,59.0,77277.91,0.0,0.99999,0.0,0.00133]
[1779443511086,59.0,77277.91,0.0,0.99999,0.0,0.00133]
[1779443511202,59.0,77277.91,0.0,0.99999,0.0,0.00133]
[1779443512665,59.0,77277.2,0.0,0.99999,0.0,0.00133]
[1779443518438,59.0,77277.19,0.0,0.99999,0.0,0.00133]
[1779443520721,59.0,77275.25,0.0,0.99999,0.0,0.00134]
[1779443521728,59.0,77273.42,0.0,0.99999,0.0,0.00134]
[1779443523279,59.0,77273.42,0.0,0.99999,0.0,0.00134]
[1779443523376,59.0,77272.45,0.0,0.99999,0.0,0.00134]
[1779443523742,59.0,77270.18,0.0,0.99999,0.0,0.00135]
[1779443524749,59.0,77266.94,0.0,0.99999,0.0,0.00136]
[1779443526764,59.0,77265.57,0.0,0.99999,0.0,0.00136]
[1779443529785,59.0,77266.47,0.0,0.99999,0.0,0.00136]
[1779443534820,59.0,77265.88,0.0,0.99999,0.0,0.00136]
[1779443538848,59.0,77266.8,0.0,0.99999,0.0,0.00136]
[1779443540862,59.0,77269.35,0.0,0.99999,0.0,0.00135]
[1779443541869,59.0,77274.67,0.0,0.99999,0.0,0.00134]
[1779443544890,59.0,77275.95,0.0,0.99999,0.0,0.00134]
[1779443546904,59.0,77274.88,0.0,0.99999,0.0,0.00134]
[1779443547911,59.0,77277.3,0.0,0.99999,0.0,0.00133]
[1779443551939,59.0,77276.86,0.0,0.99999,0.0,0.00132]
[1779443554960,59.0,77274.15,0.0,0.99999,0.0,0.00133]
[1779443555967,59.0,77271.51,0.0,0.99999,0.0,0.00134]
[1779443561004,59.0,77271.68,0.0,0.99999,0.0,0.00134]
[1779443566037,59.0,77271.42,0.0,0.99999,0.0,0.00134]
[1779443570067,59.0,77273.32,0.0,0.99999,0.0,0.00133]
[1779443574095,59.0,77275.16,0.0,0.99999,0.0,0.00133]
[1779443575126,59.0,77276.46,0.0,0.99999,0.0,0.00132]
[1779443576132,59.0,77277.17,0.0,0.99999,0.0,0.00132]
[1779443577138,59.0,77276.06,0.0,0.99999,0.0,0.00133]
[1779443582174,59.0,77274.37,0.0,0.99999,0.0,0.00133]
[1779443588216,59.0,77272.13,0.0,0.99999,0.0,0.00134]
[1779443589223,59.0,77270.22,0.0,0.99999,0.0,0.00134]
[1779443590230,59.0,77270.95,0.0,0.99999,0.0,0.00134]
[1779443591237,59.0,77269.95,0.0,0.99999,0.0,0.00134]
[1779443594258,59.0,77269.08,0.0,0.99999,0.0,0.00134]
[1779443599293,59.0,77269.49,0.0,0.99999,0.0,0.00134]
[1779443604328,59.0,77269.96,0.0,0.99999,0.0,0.00134]
[1779443607349,59.0,77271.25,0.0,0.99999,0.0,0.00134]
[1779443611377,59.0,77272.59,0.0,0.99999,0.0,0.00132]
[1779443616412,59.0,77272.89,0.0,0.99999,0.0,0.00132]
[1779443622454,59.0,77272.72,0.0,0.99999,0.0,0.00132]
[1779443628496,59.0,77272.49,0.0,0.99999,0.0,0.00132]
[1779443629503,59.0,77269.87,0.0,0.99999,0.0,0.00133]
[1779443630510,59.0,77268.8,0.0,0.99999,0.0,0.00133]
[1779443632524,59.0,77268.13,0.0,0.99999,0.0,0.00134]
[1779443637559,59.0,77263.59,0.0,0.99999,0.0,0.00135]
[1779443638566,59.0,77261.64,0.0,0.99999,0.0,0.00135]
[1779443643601,59.0,77261.73,0.0,0.99999,0.0,0.00135]
[1779443651388,59.0,77261.73,0.0,0.99999,0.0,0.00135]
[1779443651391,59.0,77261.73,0.0,0.99999,0.0,0.00135]
[1779443656694,59.0,77262.21,0.0,0.99999,0.0,0.00135]
[1779443658708,59.0,77263.78,0.0,0.99999,0.0,0.00135]
[1779443659715,59.0,77264.84,0.0,0.99999,0.0,0.00134]
[1779443660722,59.0,77265.9,0.0,0.99999,0.0,0.00134]
[1779443662736,59.0,77265.16,0.0,0.99999,0.0,0.00134]
[1779443664547,59.0,77263.75,0.0,0.99999,0.0,0.00135]
[1779443665435,59.0,77262.92,0.0,0.99999,0.0,0.00135]
[1779443672806,59.0,77263.09,0.0,0.99999,0.0,0.00134]
[1779443678447,59.0,77262.72,0.0,0.99999,0.0,0.00134]
[1779443678530,59.0,77259.5,0.0,0.99999,0.0,0.00135]
[1779443678849,59.0,77257.76,0.0,0.99999,0.0,0.00135]
[1779443683884,59.0,77257.51,0.0,0.99999,0.0,0.00135]
[1779443685899,59.0,77258.67,0.0,0.99999,0.0,0.00135]
[1779443689414,59.0,77258.33,0.0,0.99999,0.0,0.00135]
[1779443689431,59.0,77258.33,0.0,0.99999,0.0,0.00135]
[1779443689496,59.0,77258.33,0.0,0.99999,0.0,0.00135]
[1779443689556,59.0,77258.33,0.0,0.99999,0.0,0.00135]
[1779443690934,59.0,77260.07,0.0,0.99999,0.0,0.00135]
[1779443695042,59.0,77260.43,0.0,0.99999,0.0,0.00135]
[1779443695319,59.0,77260.43,0.0,0.99999,0.0,0.00135]
[1779443695407,59.0,77260.86,0.0,0.99999,0.0,0.00134]
[1779443695969,59.0,77260.13,0.0,0.99999,0.0,0.00135]
[1779443701004,59.0,77260.25,0.0,0.99999,0.0,0.00135]
[1779443702011,59.0,77259.02,0.0,0.99999,0.0,0.00135]
[1779443703018,59.0,77258.0,0.0,0.99999,0.0,0.00135]
[1779443708053,59.0,77257.44,0.0,0.99999,0.0,0.00135]
[1779443713088,59.0,77259.18,0.0,0.99999,0.0,0.00135]
[1779443718123,59.0,77259.77,0.0,0.99999,0.0,0.00135]
[1779443723158,59.0,77259.15,0.0,0.99999,0.0,0.00135]
[1779443728192,59.0,77260.35,0.0,0.99999,0.0,0.00135]
[1779443730207,59.0,77261.45,0.0,0.99999,0.0,0.00134]
[1779443731214,59.0,77263.22,0.0,0.99999,0.0,0.00133]
[1779443732221,59.0,77262.5,0.0,0.99999,0.0,0.00133]
[1779443734235,59.0,77261.3,0.0,0.99999,0.0,0.00133]
[1779443735346,59.0,77262.18,0.0,0.99999,0.0,0.00133]
[1779443738263,59.0,77264.11,0.0,0.99999,0.0,0.00133]
[1779443741284,59.0,77265.05,0.0,0.99999,0.0,0.00132]
[1779443742291,59.0,77264.39,0.0,0.99999,0.0,0.00133]
[1779443746319,59.0,77265.1,0.0,0.99999,0.0,0.00132]
[1779443754375,59.0,77265.25,0.0,0.99999,0.0,0.00132]
[1779443760419,59.0,77265.57,0.0,0.99999,0.0,0.00132]
[1779443762433,59.0,77266.56,0.0,0.99999,0.0,0.00132]
[1779443763440,59.0,77268.22,0.0,0.99999,0.0,0.00132]
[1779443765454,59.0,77267.28,0.0,0.99999,0.0,0.00132]
[1779443767468,59.0,77268.19,0.0,0.99999,0.0,0.00132]
[1779443768475,59.0,77267.39,0.0,0.99999,0.0,0.00132]
[1779443773510,59.0,77267.16,0.0,0.99999,0.0,0.00132]
[1779443774517,59.0,77268.08,0.0,0.99999,0.0,0.00132]
[1779443775524,59.0,77267.19,0.0,0.99999,0.0,0.00132]
[1779443778545,59.0,77268.48,0.0,0.99999,0.0,0.00132]
[1779443781566,59.0,77266.86,0.0,0.99999,0.0,0.00132]
[1779443783580,59.0,77265.77,0.0,0.99999,0.0,0.00132]
[1779443787608,59.0,77264.11,0.0,0.99999,0.0,0.00133]
[1779443789623,59.0,77262.97,0.0,0.99999,0.0,0.00133]
[1779443790630,59.0,77263.89,0.0,0.99999,0.0,0.00133]
[1779443791637,59.0,77262.24,0.0,0.99999,0.0,0.00132]
[1779443793651,59.0,77261.07,0.0,0.99999,0.0,0.00132]
[1779443794658,59.0,77262.52,0.0,0.99999,0.0,0.00132]
[1779443797679,59.0,77263.22,0.0,0.99999,0.0,0.00132]
[1779443798685,59.0,77261.14,0.0,0.99999,0.0,0.00132]
[1779443799693,59.0,77260.48,0.0,0.99999,0.0,0.00133]
[1779443804728,59.0,77261.78,0.0,0.99999,0.0,0.00132]
[1779443806742,59.0,77259.71,0.0,0.99999,0.0,0.00133]
[1779443807749,59.0,77256.19,0.0,0.99999,0.0,0.00134]
[1779443812784,59.0,77255.79,0.0,0.99999,0.0,0.00134]
[1779443817819,59.0,77255.77,0.0,0.99999,0.0,0.00134]
[1779443821850,59.0,77251.77,0.0,0.99999,0.0,0.00135]
[1779443826886,59.0,77250.99,0.0,0.99999,0.0,0.00135]
[1779443831921,59.0,77250.43,0.0,0.99999,0.0,0.00135]
[1779443836961,59.0,77250.6,0.0,0.99999,0.0,0.00135]
[1779443841995,59.0,77250.45,0.0,0.99999,0.0,0.00135]
[1779443844015,59.0,77247.2,0.0,0.99999,0.0,0.00136]
[1779443845022,59.0,77245.86,0.0,0.99999,0.0,0.00136]
[1779443851064,59.0,77246.11,0.0,0.99999,0.0,0.00135]
[1779443856101,59.0,77246.45,0.0,0.99999,0.0,0.00135]
[1779443861136,59.0,77246.2,0.0,0.99999,0.0,0.00135]
[1779443867178,59.0,77245.87,0.0,0.99999,0.0,0.00135]
[1779443875234,59.0,77245.95,0.0,0.99999,0.0,0.00135]
[1779443881276,59.0,77245.58,0.0,0.99999,0.0,0.00135]
[1779443884297,59.0,77244.87,0.0,0.99999,0.0,0.00135]
[1779443886311,59.0,77245.7,0.0,0.99999,0.0,0.00135]
[1779443891347,59.0,77245.75,0.0,0.99999,0.0,0.00135]
[1779443898395,59.0,77245.94,0.0,0.99999,0.0,0.00135]
[1779443901416,59.0,77242.57,0.0,0.99999,0.0,0.00136]
[1779443902423,59.0,77238.16,0.0,0.99999,0.0,0.00137]
[1779443903430,59.0,77235.5,0.0,0.99999,0.0,0.00138]
[1779443907460,59.0,77234.5,0.0,0.99999,0.0,0.00138]
[1779443908467,59.0,77233.09,0.0,0.99999,0.0,0.00139]
[1779443913502,59.0,77233.11,0.0,0.99999,0.0,0.00137]
[1779443918912,59.0,77232.66,0.0,0.99999,0.0,0.00138]
[1779443919544,59.0,77231.81,0.0,0.99999,0.0,0.00138]
[1779443921558,59.0,77232.54,0.0,0.99999,0.0,0.00138]
[1779443925585,59.0,77233.27,0.0,0.99999,0.0,0.00137]
[1779443930621,59.0,77232.75,0.0,0.99999,0.0,0.00138]
[1779443934649,59.0,77233.64,0.0,0.99999,0.0,0.00137]
[1779443936662,59.0,77232.73,0.0,0.99999,0.0,0.00138]
[1779443941698,59.0,77230.27,0.0,0.99999,0.0,0.00138]
[1779443942705,59.0,77225.83,0.0,0.99999,0.0,0.00139]
[1779443948747,59.0,77225.15,0.0,0.99999,0.0,0.0014]
[1779443950761,59.0,77224.03,0.0,0.99999,0.0,0.0014]
[1779443956802,59.0,77224.32,0.0,0.99999,0.0,0.0014]
[1779443961838,59.0,77224.38,0.0,0.99999,0.0,0.0014]
[1779443962845,59.0,77226.51,0.0,0.99999,0.0,0.00139]
[1779443967880,59.0,77226.6,0.0,0.99999,0.0,0.00139]
[1779443972915,59.0,77226.52,0.0,0.99999,0.0,0.00138]
[1779443973922,59.0,77225.8,0.0,0.99999,0.0,0.00138]
[1779443974929,59.0,77226.61,0.0,0.99999,0.0,0.00138]
[1779443975936,59.0,77227.71,0.0,0.99999,0.0,0.00138]
[1779443980971,59.0,77227.57,0.0,0.99999,0.0,0.00138]
[1779443983992,59.0,77226.83,0.0,0.99999,0.0,0.00138]
[1779443988020,59.0,77227.71,0.0,0.99999,0.0,0.00138]
[1779443992049,59.0,77226.39,0.0,0.99999,0.0,0.00138]
[1779443997084,59.0,77226.8,0.0,0.99999,0.0,0.00138]
[1779444002120,59.0,77225.45,0.0,0.99999,0.0,0.00138]
[1779444003275,59.0,77223.69,0.0,0.99999,0.0,0.00139]
[1779444004134,59.0,77222.24,0.0,0.99999,0.0,0.00139]
[1779444009169,59.0,77221.51,0.0,0.99999,0.0,0.00139]
[1779444011182,59.0,77220.11,0.0,0.99999,0.0,0.0014]
[1779444012190,59.0,77219.4,0.0,0.99999,0.0,0.0014]
[1779444013197,59.0,77218.63,0.0,0.99999,0.0,0.0014]
[1779444014205,59.0,77216.77,0.0,0.99999,0.0,0.00141]
[1779444015212,59.0,77215.18,0.0,0.99999,0.0,0.00141]
[1779444016219,59.0,77215.91,0.0,0.99999,0.0,0.00141]
[1779444017226,59.0,77216.68,0.0,0.99999,0.0,0.00141]
[1779444018232,59.0,77220.0,0.0,0.99999,0.0,0.0014]
[1779444019240,59.0,77221.05,0.0,0.99999,0.0,0.0014]
[1779444024277,59.0,77220.72,0.0,0.99999,0.0,0.0014]
[1779444030327,59.0,77220.66,0.0,0.99999,0.0,0.0014]
[1779444037376,59.0,77220.72,0.0,0.99999,0.0,0.00139]
[1779444045432,59.0,77218.23,0.0,0.99999,0.0,0.00139]
[1779444047446,59.0,77216.34,0.0,0.99999,0.0,0.0014]
[1779444049460,59.0,77217.57,0.0,0.99999,0.0,0.00139]
[1779444050466,59.0,77218.51,0.0,0.99999,0.0,0.00139]
[1779444052481,59.0,77219.48,0.0,0.99999,0.0,0.00139]
[1779444057517,59.0,77218.68,0.0,0.99999,0.0,0.00139]
[1779444062551,59.0,77218.67,0.0,0.99999,0.0,0.00139]
[1779444068592,59.0,77219.37,0.0,0.99999,0.0,0.00139]
[1779444069600,59.0,77223.46,0.0,0.99999,0.0,0.00138]
[1779444070607,59.0,77228.43,0.0,0.99999,0.0,0.00137]
[1779444071616,59.0,77232.2,0.0,0.99999,0.0,0.00136]
[1779444072622,59.0,77236.14,0.0,0.99999,0.0,0.00135]
[1779444073629,59.0,77237.32,0.0,0.99999,0.0,0.00134]
[1779444074883,59.0,77238.13,0.0,0.99999,0.0,0.00134]
[1779444075643,59.0,77237.31,0.0,0.99999,0.0,0.00134]
[1779444078665,59.0,77234.27,0.0,0.99999,0.0,0.00135]
[1779444079671,59.0,77231.58,0.0,0.99999,0.0,0.00136]
[1779444080678,59.0,77230.43,0.0,0.99999,0.0,0.00136]
[1779444082692,59.0,77228.78,0.0,0.99999,0.0,0.00137]
[1779444087726,59.0,77228.92,0.0,0.99999,0.0,0.00137]
[1779444089741,59.0,77230.69,0.0,0.99999,0.0,0.00136]
[1779444090748,59.0,77233.22,0.0,0.99999,0.0,0.00135]
[1779444091755,59.0,77232.74,0.0,0.99999,0.0,0.00135]
[1779444097797,59.0,77232.62,0.0,0.99999,0.0,0.00135]
[1779444098803,59.0,77233.89,0.0,0.99999,0.0,0.00134]
[1779444100818,59.0,77232.7,0.0,0.99999,0.0,0.00135]
[1779444102832,59.0,77233.7,0.0,0.99999,0.0,0.00134]
[1779444104847,59.0,77237.04,0.0,0.99999,0.0,0.00133]
[1779444105853,59.0,77237.81,0.0,0.99999,0.0,0.00133]
[1779444109881,59.0,77239.46,0.0,0.99999,0.0,0.00133]
[1779444111895,59.0,77240.18,0.0,0.99999,0.0,0.00133]
[1779444112902,59.0,77245.72,0.0,0.99999,0.0,0.00131]
[1779444114916,59.0,77246.63,0.0,0.99999,0.0,0.00131]
[1779444116930,59.0,77245.98,0.0,0.99999,0.0,0.00131]
[1779444118945,59.0,77244.06,0.0,0.99999,0.0,0.00132]
[1779444119396,59.0,77244.06,0.0,0.99999,0.0,0.00132]
[1779444119951,59.0,77242.86,0.0,0.99999,0.0,0.00132]
[1779444121965,59.0,77240.32,0.0,0.99999,0.0,0.00133]
[1779444123979,59.0,77242.96,0.0,0.99999,0.0,0.00132]
[1779444124986,59.0,77246.22,0.0,0.99999,0.0,0.00131]
[1779444127000,59.0,77247.11,0.0,0.99999,0.0,0.00131]
[1779444128009,59.0,77249.71,0.0,0.99999,0.0,0.0013]
[1779444130021,59.0,77250.56,0.0,0.99999,0.0,0.0013]
[1779444131028,59.0,77251.25,0.0,0.99999,0.0,0.0013]
[1779444134049,59.0,77250.23,0.0,0.99999,0.0,0.0013]
[1779444135056,59.0,77251.51,0.0,0.99999,0.0,0.0013]
[1779444136063,59.0,77250.4,0.0,0.99999,0.0,0.0013]
[1779444138077,59.0,77248.63,0.0,0.99999,0.0,0.00131]
[1779444143004,59.0,77248.68,0.0,0.99999,0.0,0.00131]
[1779444148077,59.0,77248.19,0.0,0.99999,0.0,0.00131]
[1779444147140,59.0,77249.11,0.0,0.99999,0.0,0.0013]
[1779444148162,59.0,77249.11,0.0,0.99999,0.0,0.0013]
[1779444148246,59.0,77248.56,0.0,0.99999,0.0,0.00131]
[1779444149154,59.0,77247.32,0.0,0.99999,0.0,0.00131]
[1779444150161,59.0,77244.84,0.0,0.99999,0.0,0.00132]
[1779444151168,59.0,77245.78,0.0,0.99999,0.0,0.0013]
[1779444153182,59.0,77244.78,0.0,0.99999,0.0,0.00131]
[1779444155196,59.0,77245.36,0.0,0.99999,0.0,0.0013]
[1779444159224,59.0,77246.46,0.0,0.99999,0.0,0.0013]
[1779444161237,59.0,77247.74,0.0,0.99999,0.0,0.0013]
[1779444164259,59.0,77249.32,0.0,0.99999,0.0,0.00129]
[1779444165266,59.0,77248.21,0.0,0.99999,0.0,0.0013]
[1779444168287,59.0,77248.78,0.0,0.99999,0.0,0.0013]
[1779444169294,59.0,77247.63,0.0,0.99999,0.0,0.0013]
[1779444173322,59.0,77248.99,0.0,0.99999,0.0,0.0013]
[1779444174329,59.0,77247.89,0.0,0.99999,0.0,0.0013]
[1779444175335,59.0,77249.01,0.0,0.99999,0.0,0.0013]
[1779444179364,59.0,77248.3,0.0,0.99999,0.0,0.0013]
[1779444185406,59.0,77248.13,0.0,0.99999,0.0,0.0013]
[1779444186414,59.0,77245.93,0.0,0.99999,0.0,0.0013]
[1779444187420,59.0,77241.9,0.0,0.99999,0.0,0.00131]
[1779444189433,59.0,77245.73,0.0,0.99999,0.0,0.0013]
[1779444190440,59.0,77247.45,0.0,0.99999,0.0,0.0013]
[1779444193462,59.0,77246.83,0.0,0.99999,0.0,0.0013]
[1779444196483,59.0,77248.26,0.0,0.99999,0.0,0.0013]
[1779444197490,59.0,77247.54,0.0,0.99999,0.0,0.0013]
[1779444198496,59.0,77248.46,0.0,0.99999,0.0,0.0013]
[1779444199504,59.0,77249.79,0.0,0.99999,0.0,0.00129]
[1779444201518,59.0,77250.44,0.0,0.99999,0.0,0.00129]
[1779444202526,59.0,77248.97,0.0,0.99999,0.0,0.0013]
[1779444203533,59.0,77249.67,0.0,0.99999,0.0,0.00129]
[1779444204540,59.0,77249.09,0.0,0.99999,0.0,0.0013]
[1779444207562,59.0,77248.22,0.0,0.99999,0.0,0.0013]
[1779444208569,59.0,77245.33,0.0,0.99999,0.0,0.0013]
[1779444209576,59.0,77242.4,0.0,0.99999,0.0,0.00131]
[1779444210583,59.0,77240.09,0.0,0.99999,0.0,0.00132]
[1779444211590,59.0,77237.83,0.0,0.99999,0.0,0.00131]
[1779444213604,59.0,77236.34,0.0,0.99999,0.0,0.00132]
[1779444216625,59.0,77234.13,0.0,0.99999,0.0,0.00132]
[1779444221660,59.0,77233.86,0.0,0.99999,0.0,0.00132]
[1779444222666,59.0,77231.47,0.0,0.99999,0.0,0.00133]
[1779444223674,59.0,77227.93,0.0,0.99999,0.0,0.00134]
[1779444224681,59.0,77226.94,0.0,0.99999,0.0,0.00134]
[1779444230722,59.0,77225.2,0.0,0.99999,0.0,0.00134]
[1779444235758,59.0,77225.31,0.0,0.99999,0.0,0.00134]
[1779444240794,59.0,77225.17,0.0,0.99999,0.0,0.00134]
[1779444248851,59.0,77224.8,0.0,0.99999,0.0,0.00135]
[1779444250866,59.0,77223.89,0.0,0.99999,0.0,0.00135]
[1779444254894,59.0,77222.18,0.0,0.99999,0.0,0.00135]
[1779444255901,59.0,77219.82,0.0,0.99999,0.0,0.00136]
[1779444256908,59.0,77219.08,0.0,0.99999,0.0,0.00136]
[1779444257915,59.0,77211.11,0.0,0.99999,0.0,0.00138]
[1779444259929,59.0,77210.05,0.0,0.99999,0.0,0.00138]
[1779444264964,59.0,77212.71,0.0,0.99999,0.0,0.00138]
[1779444265971,59.0,77215.1,0.0,0.99999,0.0,0.00137]
[1779444271006,59.0,77216.64,0.0,0.99999,0.0,0.00136]
[1779444276042,59.0,77215.94,0.0,0.99999,0.0,0.00136]
[1779444277050,59.0,77212.99,0.0,0.99999,0.0,0.00137]
[1779444281199,59.0,77212.67,0.0,0.99999,0.0,0.00137]
[1779444287120,59.0,77213.77,0.0,0.99999,0.0,0.00136]
[1779444288126,59.0,77212.86,0.0,0.99999,0.0,0.00137]
[1779444295176,59.0,77213.24,0.0,0.99999,0.0,0.00137]
[1779444298361,59.0,77212.71,0.0,0.99999,0.0,0.00137]
[1779444304241,59.0,77212.92,0.0,0.99999,0.0,0.00137]
[1779444308269,59.0,77213.92,0.0,0.99999,0.0,0.00136]
[1779444309524,59.0,77213.92,0.0,0.99999,0.0,0.00136]
[1779444309773,59.0,77213.92,0.0,0.99999,0.0,0.00136]
[1779444309870,59.0,77215.66,0.0,0.99999,0.0,0.00136]
[1779444310283,59.0,77219.22,0.0,0.99999,0.0,0.00135]
[1779444311290,59.0,77229.93,0.0,0.99999,0.0,0.00132]
[1779444312297,59.0,77233.41,0.0,0.99999,0.0,0.00131]
[1779444313304,59.0,77234.01,0.0,0.99999,0.0,0.00131]
[1779444314311,59.0,77233.25,0.0,0.99999,0.0,0.00131]
[1779444316325,59.0,77232.47,0.0,0.99999,0.0,0.00132]
[1779444321359,59.0,77232.63,0.0,0.99999,0.0,0.00132]
[1779444323374,59.0,77233.29,0.0,0.99999,0.0,0.00131]
[1779444328409,59.0,77232.09,0.0,0.99999,0.0,0.00132]
[1779444333445,59.0,77232.85,0.0,0.99999,0.0,0.00131]
[1779444335458,59.0,77234.99,0.0,0.99999,0.0,0.0013]
[1779444340493,59.0,77235.09,0.0,0.99999,0.0,0.0013]
[1779444341500,59.0,77235.96,0.0,0.99999,0.0,0.0013]
[1779444342507,59.0,77236.88,0.0,0.99999,0.0,0.0013]
[1779444344521,59.0,77238.18,0.0,0.99999,0.0,0.00129]
[1779444345528,59.0,77239.31,0.0,0.99999,0.0,0.00129]
[1779444346535,59.0,77240.69,0.0,0.99999,0.0,0.00129]
[1779444347541,59.0,77242.08,0.0,0.99999,0.0,0.00128]
[1779444348549,59.0,77243.02,0.0,0.99999,0.0,0.00128]
[1779444351569,59.0,77244.73,0.0,0.99999,0.0,0.00128]
[1779444353584,59.0,77246.08,0.0,0.99999,0.0,0.00127]
[1779444354591,59.0,77247.14,0.0,0.99999,0.0,0.00127]
[1779444355598,59.0,77247.99,0.0,0.99999,0.0,0.00127]
[1779444358619,59.0,77248.59,0.0,0.99999,0.0,0.00127]
[1779444360635,59.0,77249.88,0.0,0.99999,0.0,0.00126]
[1779444362653,59.0,77251.43,0.0,0.99999,0.0,0.00126]
[1779444367686,59.0,77251.62,0.0,0.99999,0.0,0.00126]
[1779444369701,59.0,77250.93,0.0,0.99999,0.0,0.00126]
[1779444371716,59.0,77249.3,0.0,0.99999,0.0,0.00127]
[1779444375471,59.0,77249.23,0.0,0.99999,0.0,0.00127]
[1779444377801,59.0,77249.22,0.0,0.99999,0.0,0.00127]
[1779444377882,59.0,77249.22,0.0,0.99999,0.0,0.00127]
[1779444381759,59.0,77249.42,0.0,0.99999,0.0,0.00127]
[1779444381779,59.0,77249.42,0.0,0.99999,0.0,0.00127]
[1779444381785,59.0,77249.55,0.0,0.99999,0.0,0.00127]
[1779444386819,59.0,77249.2,0.0,0.99999,0.0,0.00127]
[1779444391855,59.0,77246.99,0.0,0.99999,0.0,0.00126]
[1779444395191,59.0,77245.27,0.0,0.99999,0.0,0.00127]
[1779444395255,59.0,77245.27,0.0,0.99999,0.0,0.00127]
[1779444395278,59.0,77245.27,0.0,0.99999,0.0,0.00127]
[1779444395292,59.0,77245.06,0.0,0.99999,0.0,0.00127]
[1779444395677,59.0,77245.06,0.0,0.99999,0.0,0.00127]
[1779444395742,59.0,77245.06,0.0,0.99999,0.0,0.00127]
[1779444395776,59.0,77245.06,0.0,0.99999,0.0,0.00127]
[1779444400918,59.0,77245.91,0.0,0.99999,0.0,0.00126]
[1779444402932,59.0,77248.11,0.0,0.99999,0.0,0.00126]
[1779444404597,59.0,77248.53,0.0,0.99999,0.0,0.00126]
[1779444404774,59.0,77248.53,0.0,0.99999,0.0,0.00126]
[1779444404783,59.0,77248.53,0.0,0.99999,0.0,0.00126]
[1779444405031,59.0,77248.53,0.0,0.99999,0.0,0.00126]
[1779444405109,59.0,77250.55,0.0,0.99999,0.0,0.00125]
[1779444405766,59.0,77250.55,0.0,0.99999,0.0,0.00125]
[1779444405902,59.0,77250.55,0.0,0.99999,0.0,0.00125]
[1779444406032,59.0,77250.55,0.0,0.99999,0.0,0.00125]
[1779444406960,59.0,77255.9,0.0,0.99999,0.0,0.00124]
[1779444408974,59.0,77258.4,0.0,0.99999,0.0,0.00123]
[1779444410704,59.0,77258.43,0.0,0.99999,0.0,0.00123]
[1779444410777,59.0,77258.43,0.0,0.99999,0.0,0.00123]
[1779444410792,59.0,77258.43,0.0,0.99999,0.0,0.00123]
[1779444411025,59.0,77258.43,0.0,0.99999,0.0,0.00123]
[1779444411090,59.0,77256.8,0.0,0.99999,0.0,0.00124]
[1779444411925,59.0,77256.8,0.0,0.99999,0.0,0.00124]
[1779444411956,59.0,77256.8,0.0,0.99999,0.0,0.00124]
[1779444412029,59.0,77256.8,0.0,0.99999,0.0,0.00124]
[1779444418037,59.0,77257.07,0.0,0.99999,0.0,0.00124]
[1779444423072,59.0,77257.04,0.0,0.99999,0.0,0.00124]
[1779444428107,59.0,77257.0,0.0,0.99999,0.0,0.00124]
[1779444429113,59.0,77257.0,0.0,0.99999,0.0,0.00124]
[1779444429274,59.0,77257.0,0.0,0.99999,0.0,0.00124]
[1779444429290,59.0,77257.0,0.0,0.99999,0.0,0.00124]
[1779444429340,59.0,77257.04,0.0,0.99999,0.0,0.00124]
[1779444429435,59.0,77257.04,0.0,0.99999,0.0,0.00124]
[1779444429524,59.0,77257.04,0.0,0.99999,0.0,0.00124]
[1779444429535,59.0,77257.04,0.0,0.99999,0.0,0.00124]
[1779444429775,59.0,77257.04,0.0,0.99999,0.0,0.00124]
[1779444435156,59.0,77257.12,0.0,0.99999,0.0,0.00124]
[1779444440191,59.0,77256.93,0.0,0.99999,0.0,0.00124]
[1779444443745,59.0,77257.79,0.0,0.99999,0.0,0.00124]
[1779444443776,59.0,77257.79,0.0,0.99999,0.0,0.00124]
[1779444443837,59.0,77257.79,0.0,0.99999,0.0,0.00124]
[1779444444026,59.0,77257.79,0.0,0.99999,0.0,0.00124]
[1779444444284,59.0,77257.79,0.0,0.99999,0.0,0.00124]
[1779444444371,59.0,77257.79,0.0,0.99999,0.0,0.00124]
[1779444447156,59.0,77257.87,0.0,0.99999,0.0,0.00124]
[1779444447271,59.0,77257.87,0.0,0.99999,0.0,0.00124]
[1779444447524,59.0,77257.87,0.0,0.99999,0.0,0.00124]
[1779444447778,59.0,77257.87,0.0,0.99999,0.0,0.00124]
[1779444447854,59.0,77257.87,0.0,0.99999,0.0,0.00124]
[1779444448247,59.0,77255.4,0.0,0.99999,0.0,0.00124]
[1779444449254,59.0,77251.04,0.0,0.99999,0.0,0.00125]
[1779444449776,59.0,77251.04,0.0,0.99999,0.0,0.00125]
[1779444449854,59.0,77251.04,0.0,0.99999,0.0,0.00125]
[1779444450261,59.0,77248.38,0.0,0.99999,0.0,0.00126]
[1779444451771,59.0,77249.38,0.0,0.99999,0.0,0.00125]
[1779444451930,59.0,77249.38,0.0,0.99999,0.0,0.00125]
[1779444452275,59.0,77251.6,0.0,0.99999,0.0,0.00124]
[1779444453282,59.0,77254.37,0.0,0.99999,0.0,0.00124]
[1779444453771,59.0,77254.37,0.0,0.99999,0.0,0.00124]
[1779444453913,59.0,77254.37,0.0,0.99999,0.0,0.00124]
[1779444454289,59.0,77254.46,0.0,0.99999,0.0,0.00123]
[1779444455775,59.0,77254.41,0.0,0.99999,0.0,0.00123]
[1779444455814,59.0,77254.41,0.0,0.99999,0.0,0.00123]
[1779444456303,59.0,77254.47,0.0,0.99999,0.0,0.00123]
[1779444459779,59.0,77254.51,0.0,0.99999,0.0,0.00123]
[1779444460052,59.0,77254.51,0.0,0.99999,0.0,0.00123]
[1779444461099,59.0,77254.51,0.0,0.99999,0.0,0.00123]
[1779444461242,59.0,77254.51,0.0,0.99999,0.0,0.00123]
[1779444461275,59.0,77254.51,0.0,0.99999,0.0,0.00123]
[1779444461338,59.0,77254.58,0.0,0.99999,0.0,0.00123]
[1779444463776,59.0,77254.56,0.0,0.99999,0.0,0.00123]
[1779444464061,59.0,77254.56,0.0,0.99999,0.0,0.00123]
[1779444465366,59.0,77254.66,0.0,0.99999,0.0,0.00123]
[1779444467773,59.0,77254.52,0.0,0.99999,0.0,0.00123]
[1779444467955,59.0,77254.52,0.0,0.99999,0.0,0.00123]
[1779444468387,59.0,77253.99,0.0,0.99999,0.0,0.00124]
[1779444469778,59.0,77254.04,0.0,0.99999,0.0,0.00124]
[1779444469923,59.0,77254.04,0.0,0.99999,0.0,0.00124]
[1779444470401,59.0,77253.92,0.0,0.99999,0.0,0.00124]
[1779444473774,59.0,77254.43,0.0,0.99999,0.0,0.00123]
[1779444473904,59.0,77254.43,0.0,0.99999,0.0,0.00123]
[1779444474429,59.0,77255.24,0.0,0.99999,0.0,0.00123]
[1779444475363,59.0,77255.24,0.0,0.99999,0.0,0.00123]
[1779444475436,59.0,77256.93,0.0,0.99999,0.0,0.00123]
[1779444475481,59.0,77256.93,0.0,0.99999,0.0,0.00123]
[1779444475537,59.0,77256.93,0.0,0.99999,0.0,0.00123]
[1779444475780,59.0,77256.93,0.0,0.99999,0.0,0.00123]
[1779444475904,59.0,77256.93,0.0,0.99999,0.0,0.00123]
[1779444476443,59.0,77256.9,0.0,0.99999,0.0,0.00123]
[1779444477782,59.0,77256.9,0.0,0.99999,0.0,0.00123]
[1779444477948,59.0,77256.9,0.0,0.99999,0.0,0.00123]
[1779444478036,59.0,77255.86,0.0,0.99999,0.0,0.00123]
[1779444481779,59.0,77255.37,0.0,0.99999,0.0,0.00123]
[1779444482029,59.0,77255.37,0.0,0.99999,0.0,0.00123]
[1779444482115,59.0,77255.47,0.0,0.99999,0.0,0.00123]
[1779444485781,59.0,77255.74,0.0,0.99999,0.0,0.00123]
[1779444485947,59.0,77255.74,0.0,0.99999,0.0,0.00123]
[1779444486020,59.0,77255.81,0.0,0.99999,0.0,0.00123]
[1779444488527,59.0,77258.69,0.0,0.99999,0.0,0.00123]
[1779444489783,59.0,77258.69,0.0,0.99999,0.0,0.00123]
[1779444489947,59.0,77258.69,0.0,0.99999,0.0,0.00123]
[1779444490033,59.0,77259.64,0.0,0.99999,0.0,0.00122]
[1779444490777,59.0,77259.64,0.0,0.99999,0.0,0.00122]
[1779444490856,59.0,77259.64,0.0,0.99999,0.0,0.00122]
[1779444491023,59.0,77259.64,0.0,0.99999,0.0,0.00122]
[1779444491778,59.0,77259.65,0.0,0.99999,0.0,0.00122]
[1779444491988,59.0,77259.65,0.0,0.99999,0.0,0.00122]
[1779444492070,59.0,77259.72,0.0,0.99999,0.0,0.00122]
[1779444493562,59.0,77261.41,0.0,0.99999,0.0,0.00122]
[1779444494852,59.0,77261.41,0.0,0.99999,0.0,0.00122]
[1779444494933,59.0,77261.41,0.0,0.99999,0.0,0.00122]
[1779444495023,59.0,77261.41,0.0,0.99999,0.0,0.00122]
[1779444495255,59.0,77261.41,0.0,0.99999,0.0,0.00122]
[1779444495396,59.0,77261.41,0.0,0.99999,0.0,0.00122]
[1779444495439,59.0,77267.68,0.0,0.99999,0.0,0.0012]
[1779444495528,59.0,77267.68,0.0,0.99999,0.0,0.0012]
[1779444495672,59.0,77267.68,0.0,0.99999,0.0,0.0012]
[1779444496362,59.0,77267.68,0.0,0.99999,0.0,0.0012]
[1779444496386,59.0,77267.68,0.0,0.99999,0.0,0.0012]
[1779444496372,59.0,77270.12,0.0,0.99999,0.0,0.0012]
[1779444496528,59.0,77270.12,0.0,0.99999,0.0,0.0012]
[1779444497773,59.0,77270.12,0.0,0.99999,0.0,0.0012]
[1779444497910,59.0,77270.12,0.0,0.99999,0.0,0.0012]
[1779444497964,59.0,77270.32,0.0,0.99999,0.0,0.0012]
[1779444501774,59.0,77270.69,0.0,0.99999,0.0,0.0012]
[1779444502041,59.0,77270.69,0.0,0.99999,0.0,0.0012]
[1779444502129,59.0,77271.04,0.0,0.99999,0.0,0.0012]
[1779444505774,59.0,77271.41,0.0,0.99999,0.0,0.0012]
[1779444505831,59.0,77271.41,0.0,0.99999,0.0,0.0012]
[1779444505931,59.0,77271.45,0.0,0.99999,0.0,0.0012]
[1779444509787,59.0,77271.18,0.0,0.99999,0.0,0.0012]
[1779444509908,59.0,77271.18,0.0,0.99999,0.0,0.0012]
[1779444509966,59.0,77269.72,0.0,0.99999,0.0,0.0012]
[1779444511777,59.0,77268.62,0.0,0.99999,0.0,0.0012]
[1779444511942,59.0,77268.62,0.0,0.99999,0.0,0.0012]
[1779444512448,59.0,77268.62,0.0,0.99999,0.0,0.0012]
[1779444511969,59.0,77267.21,0.0,0.99999,0.0,0.0012]
[1779444512521,59.0,77267.21,0.0,0.99999,0.0,0.0012]
[1779444512576,59.0,77267.21,0.0,0.99999,0.0,0.0012]
[1779444512772,59.0,77267.21,0.0,0.99999,0.0,0.0012]
[1779444515776,59.0,77266.62,0.0,0.99999,0.0,0.0012]
[1779444515964,59.0,77266.62,0.0,0.99999,0.0,0.0012]
[1779444516051,59.0,77266.19,0.0,0.99999,0.0,0.0012]
[1779444517781,59.0,77266.04,0.0,0.99999,0.0,0.0012]
[1779444517893,59.0,77266.04,0.0,0.99999,0.0,0.0012]
[1779444517969,59.0,77262.94,0.0,0.99999,0.0,0.00121]
[1779444519127,59.0,77262.94,0.0,0.99999,0.0,0.00121]
[1779444519273,59.0,77262.94,0.0,0.99999,0.0,0.00121]
[1779444519284,59.0,77262.94,0.0,0.99999,0.0,0.00121]
[1779444519524,59.0,77261.77,0.0,0.99999,0.0,0.00121]
[1779444519745,59.0,77260.08,0.0,0.99999,0.0,0.00121]
[1779444521785,59.0,77259.98,0.0,0.99999,0.0,0.00121]
[1779444521948,59.0,77259.98,0.0,0.99999,0.0,0.00121]
[1779444521988,59.0,77260.18,0.0,0.99999,0.0,0.00121]
[1779444522766,59.0,77262.84,0.0,0.99999,0.0,0.00121]
[1779444524779,59.0,77264.17,0.0,0.99999,0.0,0.0012]
[1779444525785,59.0,77264.17,0.0,0.99999,0.0,0.0012]
[1779444526228,59.0,77264.17,0.0,0.99999,0.0,0.0012]
[1779444526309,59.0,77264.17,0.0,0.99999,0.0,0.0012]
[1779444527776,59.0,77264.2,0.0,0.99999,0.0,0.0012]
[1779444528042,59.0,77264.2,0.0,0.99999,0.0,0.0012]
[1779444528132,59.0,77264.2,0.0,0.99999,0.0,0.0012]
[1779444533855,59.0,77264.68,0.0,0.99999,0.0,0.0012]
[1779444533982,59.0,77264.68,0.0,0.99999,0.0,0.0012]
[1779444534021,59.0,77264.68,0.0,0.99999,0.0,0.0012]
[1779444535616,59.0,77263.75,0.0,0.99999,0.0,0.0012]
[1779444535735,59.0,77263.75,0.0,0.99999,0.0,0.0012]
[1779444535777,59.0,77263.75,0.0,0.99999,0.0,0.0012]
[1779444535873,59.0,77263.75,0.0,0.99999,0.0,0.0012]
[1779444535980,59.0,77263.75,0.0,0.99999,0.0,0.0012]
[1779444536021,59.0,77263.75,0.0,0.99999,0.0,0.0012]
[1779444536194,59.0,77263.75,0.0,0.99999,0.0,0.0012]
[1779444536277,59.0,77262.51,0.0,0.99999,0.0,0.00121]
[1779444537452,59.0,77263.69,0.0,0.99999,0.0,0.0012]
[1779444538886,59.0,77262.46,0.0,0.99999,0.0,0.00121]
[1779444539774,59.0,77262.46,0.0,0.99999,0.0,0.00121]
[1779444539950,59.0,77262.46,0.0,0.99999,0.0,0.00121]
[1779444540051,59.0,77262.57,0.0,0.99999,0.0,0.00121]
[1779444541777,59.0,77262.65,0.0,0.99999,0.0,0.00121]
[1779444541924,59.0,77262.65,0.0,0.99999,0.0,0.00121]
[1779444542013,59.0,77262.55,0.0,0.99999,0.0,0.00121]
[1779444546680,59.0,77262.84,0.0,0.99999,0.0,0.00121]
[1779444546770,59.0,77262.84,0.0,0.99999,0.0,0.00121]
[1779444546782,59.0,77262.84,0.0,0.99999,0.0,0.00121]
[1779444546943,59.0,77259.84,0.0,0.99999,0.0,0.00121]
[1779444547950,59.0,77256.38,0.0,0.99999,0.0,0.00122]
[1779444549011,59.0,77256.38,0.0,0.99999,0.0,0.00122]
[1779444549027,59.0,77256.38,0.0,0.99999,0.0,0.00122]
[1779444549114,59.0,77256.38,0.0,0.99999,0.0,0.00122]
[1779444549275,59.0,77256.38,0.0,0.99999,0.0,0.00122]
[1779444557451,59.0,77256.87,0.0,0.99999,0.0,0.00122]
[1779444559678,59.0,77257.45,0.0,0.99999,0.0,0.00122]
[1779444559746,59.0,77257.45,0.0,0.99999,0.0,0.00122]
[1779444559778,59.0,77257.45,0.0,0.99999,0.0,0.00122]
[1779444561046,59.0,77258.56,0.0,0.99999,0.0,0.00122]
[1779444566080,59.0,77257.85,0.0,0.99999,0.0,0.00122]
[1779444571117,59.0,77258.59,0.0,0.99999,0.0,0.00121]
[1779444574137,59.0,77259.34,0.0,0.99999,0.0,0.00121]
[1779444575160,59.0,77259.34,0.0,0.99999,0.0,0.00121]
[1779444575272,59.0,77259.34,0.0,0.99999,0.0,0.00121]
[1779444575281,59.0,77259.34,0.0,0.99999,0.0,0.00121]
[1779444575525,59.0,77259.34,0.0,0.99999,0.0,0.00121]
[1779444577159,59.0,77261.01,0.0,0.99999,0.0,0.0012]
[1779444578166,59.0,77261.88,0.0,0.99999,0.0,0.0012]
[1779444580180,59.0,77262.79,0.0,0.99999,0.0,0.0012]
[1779444585215,59.0,77261.54,0.0,0.99999,0.0,0.0012]
[1779444586222,59.0,77260.74,0.0,0.99999,0.0,0.0012]
[1779444586934,59.0,77260.74,0.0,0.99999,0.0,0.0012]
[1779444587027,59.0,77260.74,0.0,0.99999,0.0,0.0012]
[1779444587045,59.0,77260.74,0.0,0.99999,0.0,0.0012]
[1779444587278,59.0,77260.74,0.0,0.99999,0.0,0.0012]
[1779444589435,59.0,77259.94,0.0,0.99999,0.0,0.0012]
[1779444598312,59.0,77260.83,0.0,0.99999,0.0,0.0012]
[1779444603347,59.0,77260.62,0.0,0.99999,0.0,0.0012]
[1779444604354,59.0,77258.66,0.0,0.99999,0.0,0.00121]
[1779444605361,59.0,77254.6,0.0,0.99999,0.0,0.00122]
[1779444606119,59.0,77254.6,0.0,0.99999,0.0,0.00122]
[1779444606139,59.0,77254.6,0.0,0.99999,0.0,0.00122]
[1779444606278,59.0,77254.6,0.0,0.99999,0.0,0.00122]
[1779444606368,59.0,77253.5,0.0,0.99999,0.0,0.00122]
[1779444607375,59.0,77250.58,0.0,0.99999,0.0,0.00123]
[1779444608382,59.0,77247.59,0.0,0.99999,0.0,0.00123]
[1779444609389,59.0,77246.69,0.0,0.99999,0.0,0.00123]
[1779444614424,59.0,77246.47,0.0,0.99999,0.0,0.00123]
[1779444615638,59.0,77246.47,0.0,0.99999,0.0,0.00123]
[1779444615777,59.0,77246.47,0.0,0.99999,0.0,0.00123]
[1779444615787,59.0,77246.47,0.0,0.99999,0.0,0.00123]
[1779444616023,59.0,77246.47,0.0,0.99999,0.0,0.00123]
[1779444616178,59.0,77246.47,0.0,0.99999,0.0,0.00123]
[1779444618452,59.0,77247.6,0.0,0.99999,0.0,0.00123]
[1779444619769,59.0,77248.22,0.0,0.99999,0.0,0.00123]
[1779444620011,59.0,77248.22,0.0,0.99999,0.0,0.00123]
[1779444621775,59.0,77249.17,0.0,0.99999,0.0,0.00123]
[1779444622221,59.0,77249.17,0.0,0.99999,0.0,0.00123]
[1779444623770,59.0,77249.63,0.0,0.99999,0.0,0.00123]
[1779444623890,59.0,77249.63,0.0,0.99999,0.0,0.00123]
[1779444624494,59.0,77248.64,0.0,0.99999,0.0,0.00123]
[1779444625500,59.0,77247.33,0.0,0.99999,0.0,0.00123]
[1779444625772,59.0,77247.33,0.0,0.99999,0.0,0.00123]
[1779444625937,59.0,77247.33,0.0,0.99999,0.0,0.00123]
[1779444629771,59.0,77247.37,0.0,0.99999,0.0,0.00123]
[1779444630042,59.0,77247.37,0.0,0.99999,0.0,0.00123]
[1779444631552,59.0,77247.02,0.0,0.99999,0.0,0.00122]
[1779444631778,59.0,77247.02,0.0,0.99999,0.0,0.00122]
[1779444631907,59.0,77247.02,0.0,0.99999,0.0,0.00122]
[1779444633775,59.0,77247.02,0.0,0.99999,0.0,0.00122]
[1779444633958,59.0,77247.02,0.0,0.99999,0.0,0.00122]
[1779444636586,59.0,77245.87,0.0,0.99999,0.0,0.00123]
[1779444637772,59.0,77245.43,0.0,0.99999,0.0,0.00123]
[1779444637799,59.0,77245.43,0.0,0.99999,0.0,0.00123]
[1779444641777,59.0,77245.39,0.0,0.99999,0.0,0.00123]
[1779444642072,59.0,77245.39,0.0,0.99999,0.0,0.00123]
[1779444645771,59.0,77245.39,0.0,0.99999,0.0,0.00123]
[1779444646061,59.0,77245.39,0.0,0.99999,0.0,0.00123]
[1779444648363,59.0,77246.4,0.0,0.99999,0.0,0.00123]
[1779444649778,59.0,77246.92,0.0,0.99999,0.0,0.00122]
[1779444649843,59.0,77246.92,0.0,0.99999,0.0,0.00122]
[1779444653771,59.0,77247.18,0.0,0.99999,0.0,0.00122]
[1779444653895,59.0,77247.18,0.0,0.99999,0.0,0.00122]
[1779444654714,59.0,77248.19,0.0,0.99999,0.0,0.00122]
[1779444656727,59.0,77249.01,0.0,0.99999,0.0,0.00122]
[1779444657772,59.0,77249.01,0.0,0.99999,0.0,0.00122]
[1779444658083,59.0,77249.01,0.0,0.99999,0.0,0.00122]
[1779444659775,59.0,77249.03,0.0,0.99999,0.0,0.00122]
[1779444659929,59.0,77249.03,0.0,0.99999,0.0,0.00122]
[1779444661785,59.0,77248.85,0.0,0.99999,0.0,0.00122]
[1779444661835,59.0,77248.85,0.0,0.99999,0.0,0.00122]
[1779444665773,59.0,77248.77,0.0,0.99999,0.0,0.00122]
[1779444666067,59.0,77248.77,0.0,0.99999,0.0,0.00122]
[1779444666160,59.0,77246.38,0.0,0.99999,0.0,0.00123]
[1779444675130,59.0,77246.19,0.0,0.99999,0.0,0.00123]
[1779444675253,59.0,77246.19,0.0,0.99999,0.0,0.00123]
[1779444675290,59.0,77245.35,0.0,0.99999,0.0,0.00123]
[1779444677775,59.0,77245.29,0.0,0.99999,0.0,0.00123]
[1779444689959,59.0,77245.43,0.0,0.99999,0.0,0.00123]
[1779444693365,59.0,77245.43,0.0,0.99999,0.0,0.00123]
[1779444699026,59.0,77245.7,0.0,0.99999,0.0,0.00122]
[1779444701040,59.0,77247.08,0.0,0.99999,0.0,0.00122]
[1779444702047,59.0,77254.65,0.0,0.99999,0.0,0.0012]
[1779444703054,59.0,77259.28,0.0,0.99999,0.0,0.00119]
[1779444704061,59.0,77262.66,0.0,0.99999,0.0,0.00118]
[1779444709095,59.0,77262.51,0.0,0.99999,0.0,0.00118]
[1779444714131,59.0,77262.97,0.0,0.99999,0.0,0.00118]
[1779444721180,59.0,77260.77,0.0,0.99999,0.0,0.00118]
[1779444725208,59.0,77261.82,0.0,0.99999,0.0,0.00118]
[1779444727222,59.0,77260.37,0.0,0.99999,0.0,0.00118]
[1779444728229,59.0,77259.08,0.0,0.99999,0.0,0.00119]
[1779444729236,59.0,77256.76,0.0,0.99999,0.0,0.00119]
[1779444731250,59.0,77254.05,0.0,0.99999,0.0,0.0012]
[1779444732257,59.0,77251.63,0.0,0.99999,0.0,0.0012]
[1779444733264,59.0,77250.15,0.0,0.99999,0.0,0.00121]
[1779444735278,59.0,77250.99,0.0,0.99999,0.0,0.00121]
[1779444740315,59.0,77251.71,0.0,0.99999,0.0,0.0012]
[1779444741323,59.0,77253.79,0.0,0.99999,0.0,0.0012]
[1779444743337,59.0,77254.78,0.0,0.99999,0.0,0.0012]
[1779444744344,59.0,77256.24,0.0,0.99999,0.0,0.00119]
[1779444745351,59.0,77257.8,0.0,0.99999,0.0,0.00119]
[1779444747365,59.0,77255.95,0.0,0.99999,0.0,0.00119]
[1779444750386,59.0,77258.69,0.0,0.99999,0.0,0.00119]
[1779444755420,59.0,77258.93,0.0,0.99999,0.0,0.00118]
[1779444760458,59.0,77259.36,0.0,0.99999,0.0,0.00118]
[1779444764486,59.0,77260.1,0.0,0.99999,0.0,0.00118]
[1779444767506,59.0,77257.5,0.0,0.99999,0.0,0.00118]
[1779444768514,59.0,77256.6,0.0,0.99999,0.0,0.00118]
[1779444772542,59.0,77257.74,0.0,0.99999,0.0,0.00118]
[1779444776570,59.0,77256.76,0.0,0.99999,0.0,0.00118]
[1779444779592,59.0,77255.59,0.0,0.99999,0.0,0.00119]
[1779444784627,59.0,77255.25,0.0,0.99999,0.0,0.00119]
[1779444789662,59.0,77254.37,0.0,0.99999,0.0,0.00119]
[1779444790669,59.0,77253.19,0.0,0.99999,0.0,0.00119]
[1779444793689,59.0,77252.3,0.0,0.99999,0.0,0.00119]
[1779444798725,59.0,77253.04,0.0,0.99999,0.0,0.00119]
[1779444800739,59.0,77254.1,0.0,0.99999,0.0,0.00119]
[1779444801745,59.0,77255.88,0.0,0.99999,0.0,0.00119]
[1779444802753,59.0,77256.72,0.0,0.99999,0.0,0.00118]
[1779444807788,59.0,77256.28,0.0,0.99999,0.0,0.00119]
[1779444810808,59.0,77255.15,0.0,0.99999,0.0,0.00119]
[1779444816851,59.0,77255.4,0.0,0.99999,0.0,0.00118]
[1779444821886,59.0,77255.16,0.0,0.99999,0.0,0.00118]
[1779444826922,59.0,77254.79,0.0,0.99999,0.0,0.00118]
[1779444827928,59.0,77253.57,0.0,0.99999,0.0,0.00118]
[1779444831956,59.0,77255.13,0.0,0.99999,0.0,0.00118]
[1779444833971,59.0,77253.72,0.0,0.99999,0.0,0.00118]
[1779444834978,59.0,77251.58,0.0,0.99999,0.0,0.00119]
[1779444841021,59.0,77251.46,0.0,0.99999,0.0,0.00119]
[1779444846057,59.0,77251.28,0.0,0.99999,0.0,0.00119]
[1779444851091,59.0,77248.61,0.0,0.99999,0.0,0.00119]
[1779444852099,59.0,77244.09,0.0,0.99999,0.0,0.0012]
[1779444853106,59.0,77241.44,0.0,0.99999,0.0,0.00121]
[1779444855122,59.0,77239.27,0.0,0.99999,0.0,0.00121]
[1779444860156,59.0,77239.06,0.0,0.99999,0.0,0.00122]
[1779444866198,59.0,77237.91,0.0,0.99999,0.0,0.00122]
[1779444867887,59.0,77237.24,0.0,0.99999,0.0,0.00122]
[1779444868734,59.0,77235.21,0.0,0.99999,0.0,0.00122]
[1779444871233,59.0,77234.49,0.0,0.99999,0.0,0.00122]
[1779444874254,59.0,77235.73,0.0,0.99999,0.0,0.00121]
[1779444878282,59.0,77234.5,0.0,0.99999,0.0,0.00122]
[1779444884324,59.0,77234.68,0.0,0.99999,0.0,0.00122]
[1779444889359,59.0,77234.94,0.0,0.99999,0.0,0.00122]
[1779444894394,59.0,77234.67,0.0,0.99999,0.0,0.00122]
[1779444897415,59.0,77233.83,0.0,0.99999,0.0,0.00122]
[1779444901443,59.0,77226.5,0.0,0.99999,0.0,0.00124]
[1779444902450,59.0,77223.43,0.0,0.99999,0.0,0.00124]
[1779444908493,59.0,77223.94,0.0,0.99999,0.0,0.00124]
[1779444913528,59.0,77223.81,0.0,0.99999,0.0,0.00124]
[1779444918564,59.0,77223.03,0.0,0.99999,0.0,0.00124]
[1779444921585,59.0,77220.81,0.0,0.99999,0.0,0.00125]
[1779444923600,59.0,77219.31,0.0,0.99999,0.0,0.00125]
[1779444929643,59.0,77217.45,0.0,0.99999,0.0,0.00126]
[1779444931657,59.0,77216.95,0.0,0.99999,0.0,0.00125]
[1779444932664,59.0,77215.85,0.0,0.99999,0.0,0.00125]
[1779444937752,59.0,77215.7,0.0,0.99999,0.0,0.00125]
[1779444939712,59.0,77214.5,0.0,0.99999,0.0,0.00125]
[1779444945755,59.0,77214.49,0.0,0.99999,0.0,0.00125]
[1779444951797,59.0,77214.24,0.0,0.99999,0.0,0.00125]
[1779444955825,59.0,77211.56,0.0,0.99999,0.0,0.00126]
[1779444956832,59.0,77202.23,0.0,0.99999,0.0,0.00128]
[1779444957839,59.0,77202.37,0.0,0.99999,0.0,0.00128]
[1779444959853,59.0,77201.18,0.0,0.99999,0.0,0.00129]
[1779444963881,59.0,77200.09,0.0,0.99999,0.0,0.00129]
[1779444964469,59.0,77200.09,0.0,0.99999,0.0,0.00129]
[1779444964520,59.0,77200.09,0.0,0.99999,0.0,0.00129]
[1779444964528,59.0,77200.09,0.0,0.99999,0.0,0.00129]
[1779444964905,59.0,77193.9,0.0,0.99999,0.0,0.0013]
[1779444965904,59.0,77189.65,0.0,0.99999,0.0,0.00131]
[1779444966910,59.0,77185.48,0.0,0.99999,0.0,0.00133]
[1779444968925,59.0,77184.65,0.0,0.99999,0.0,0.00133]
[1779444970939,59.0,77182.59,0.0,0.99999,0.0,0.00133]
[1779444972953,59.0,77181.5,0.0,0.99999,0.0,0.00134]
[1779444973960,59.0,77183.58,0.0,0.99999,0.0,0.00133]
[1779444975557,59.0,77184.66,0.0,0.99999,0.0,0.00133]
[1779444976981,59.0,77183.1,0.0,0.99999,0.0,0.00133]
[1779444982016,59.0,77183.08,0.0,0.99999,0.0,0.00133]
[1779444987504,59.0,77182.84,0.0,0.99999,0.0,0.00133]
[1779444993093,59.0,77182.69,0.0,0.99999,0.0,0.00132]
[1779444994100,59.0,77185.05,0.0,0.99999,0.0,0.00132]
[1779444996114,59.0,77183.76,0.0,0.99999,0.0,0.00132]
[1779445000142,59.0,77184.94,0.0,0.99999,0.0,0.00132]
[1779445005176,59.0,77184.3,0.0,0.99999,0.0,0.00132]
[1779445006184,59.0,77182.24,0.0,0.99999,0.0,0.00132]
[1779445009205,59.0,77184.44,0.0,0.99999,0.0,0.00132]
[1779445013233,59.0,77183.67,0.0,0.99999,0.0,0.00132]
[1779445018268,59.0,77183.86,0.0,0.99999,0.0,0.00132]
[1779445022296,59.0,77184.61,0.0,0.99999,0.0,0.00132]
[1779445024310,59.0,77183.43,0.0,0.99999,0.0,0.00132]
[1779445029345,59.0,77184.5,0.0,0.99999,0.0,0.00132]
[1779445032366,59.0,77189.72,0.0,0.99999,0.0,0.0013]
[1779445033373,59.0,77194.95,0.0,0.99999,0.0,0.00129]
[1779445039415,59.0,77195.25,0.0,0.99999,0.0,0.00129]
[1779445044450,59.0,77196.01,0.0,0.99999,0.0,0.00129]
[1779445047473,59.0,77196.95,0.0,0.99999,0.0,0.00129]
[1779445051501,59.0,77196.03,0.0,0.99999,0.0,0.00128]
[1779445056536,59.0,77195.7,0.0,0.99999,0.0,0.00128]
[1779445060564,59.0,77196.6,0.0,0.99999,0.0,0.00128]
[1779445061571,59.0,77198.76,0.0,0.99999,0.0,0.00127]
[1779445062578,59.0,77200.36,0.0,0.99999,0.0,0.00127]
[1779445063585,59.0,77201.86,0.0,0.99999,0.0,0.00127]
[1779445064592,59.0,77202.99,0.0,0.99999,0.0,0.00126]
[1779445069627,59.0,77203.28,0.0,0.99999,0.0,0.00126]
[1779445073655,59.0,77200.86,0.0,0.99999,0.0,0.00127]
[1779445074662,59.0,77199.82,0.0,0.99999,0.0,0.00127]
[1779445079697,59.0,77200.2,0.0,0.99999,0.0,0.00127]
[1779445083725,59.0,77201.08,0.0,0.99999,0.0,0.00127]
[1779445085739,59.0,77202.8,0.0,0.99999,0.0,0.00126]
[1779445087753,59.0,77204.21,0.0,0.99999,0.0,0.00126]
[1779445091781,59.0,77209.02,0.0,0.99999,0.0,0.00125]
[1779445092788,59.0,77212.27,0.0,0.99999,0.0,0.00124]
[1779445093795,59.0,77214.18,0.0,0.99999,0.0,0.00124]
[1779445096815,59.0,77216.7,0.0,0.99999,0.0,0.00123]
[1779445097823,59.0,77219.39,0.0,0.99999,0.0,0.00122]
[1779445100844,59.0,77220.08,0.0,0.99999,0.0,0.00122]
[1779445105879,59.0,77219.56,0.0,0.99999,0.0,0.00122]
[1779445106885,59.0,77217.52,0.0,0.99999,0.0,0.00123]
[1779445107893,59.0,77215.14,0.0,0.99999,0.0,0.00123]
[1779445108900,59.0,77213.93,0.0,0.99999,0.0,0.00124]
[1779445109906,59.0,77215.26,0.0,0.99999,0.0,0.00123]
[1779445110914,59.0,77216.41,0.0,0.99999,0.0,0.00123]
[1779445115949,59.0,77216.68,0.0,0.99999,0.0,0.00122]
[1779445118970,59.0,77217.53,0.0,0.99999,0.0,0.00122]
[1779445124013,59.0,77217.41,0.0,0.99999,0.0,0.00122]
[1779445125012,59.0,77219.4,0.0,0.99999,0.0,0.00121]
[1779445129040,59.0,77220.2,0.0,0.99999,0.0,0.00121]
[1779445134076,59.0,77220.18,0.0,0.99999,0.0,0.00121]
[1779445141125,59.0,77220.36,0.0,0.99999,0.0,0.00121]
[1779445143139,59.0,77218.99,0.0,0.99999,0.0,0.00122]
[1779445144146,59.0,77218.24,0.0,0.99999,0.0,0.00122]
[1779445146160,59.0,77215.17,0.0,0.99999,0.0,0.00122]
[1779445147167,59.0,77214.05,0.0,0.99999,0.0,0.00123]
[1779445152202,59.0,77213.33,0.0,0.99999,0.0,0.00123]
[1779445157237,59.0,77213.6,0.0,0.99999,0.0,0.00123]
[1779445163279,59.0,77205.91,0.0,0.99999,0.0,0.00125]
[1779445164286,59.0,77202.26,0.0,0.99999,0.0,0.00125]
[1779445165292,59.0,77200.83,0.0,0.99999,0.0,0.00126]
[1779445170328,59.0,77200.17,0.0,0.99999,0.0,0.00126]
[1779445171335,59.0,77199.85,0.0,0.99999,0.0,0.00125]
[1779445176370,59.0,77198.79,0.0,0.99999,0.0,0.00125]
[1779445181405,59.0,77198.65,0.0,0.99999,0.0,0.00125]
[1779445183419,59.0,77195.9,0.0,0.99999,0.0,0.00126]
[1779445184426,59.0,77193.79,0.0,0.99999,0.0,0.00127]
[1779445187447,59.0,77195.03,0.0,0.99999,0.0,0.00126]
[1779445193489,59.0,77194.55,0.0,0.99999,0.0,0.00126]
[1779445199531,59.0,77193.74,0.0,0.99999,0.0,0.00127]
[1779445205184,59.0,77193.53,0.0,0.99999,0.0,0.00127]
[1779445214636,59.0,77193.33,0.0,0.99999,0.0,0.00127]
[1779445219671,59.0,77193.28,0.0,0.99999,0.0,0.00127]
[1779445224706,59.0,77193.26,0.0,0.99999,0.0,0.00127]
[1779445229741,59.0,77193.26,0.0,0.99999,0.0,0.00127]
[1779445234775,59.0,77193.07,0.0,0.99999,0.0,0.00126]
[1779445239811,59.0,77193.19,0.0,0.99999,0.0,0.00126]
[1779445244848,59.0,77192.91,0.0,0.99999,0.0,0.00126]
[1779445249882,59.0,77192.85,0.0,0.99999,0.0,0.00126]
[1779445254917,59.0,77192.9,0.0,0.99999,0.0,0.00126]
[1779445260960,59.0,77192.74,0.0,0.99999,0.0,0.00126]
[1779445261967,59.0,77194.22,0.0,0.99999,0.0,0.00126]
[1779445265996,59.0,77197.39,0.0,0.99999,0.0,0.00125]
[1779445267003,59.0,77200.4,0.0,0.99999,0.0,0.00124]
[1779445269031,59.0,77202.75,0.0,0.99999,0.0,0.00123]
[1779445271045,59.0,77201.43,0.0,0.99999,0.0,0.00124]
[1779445272052,59.0,77200.48,0.0,0.99999,0.0,0.00124]
[1779445277087,59.0,77200.82,0.0,0.99999,0.0,0.00124]
[1779445282121,59.0,77200.47,0.0,0.99999,0.0,0.00124]
[1779445287157,59.0,77199.96,0.0,0.99999,0.0,0.00124]
[1779445293198,59.0,77200.1,0.0,0.99999,0.0,0.00123]
[1779445298234,59.0,77200.3,0.0,0.99999,0.0,0.00123]
[1779445306290,59.0,77200.1,0.0,0.99999,0.0,0.00123]
[1779445308304,59.0,77200.9,0.0,0.99999,0.0,0.00123]
[1779445313338,59.0,77201.16,0.0,0.99999,0.0,0.00123]
[1779445318374,59.0,77201.07,0.0,0.99999,0.0,0.00123]
[1779445323409,59.0,77201.29,0.0,0.99999,0.0,0.00123]
[1779445328444,59.0,77200.75,0.0,0.99999,0.0,0.00123]
[1779445333479,59.0,77200.94,0.0,0.99999,0.0,0.00123]
[1779445338900,59.0,77200.43,0.0,0.99999,0.0,0.00123]
[1779445341535,59.0,77201.33,0.0,0.99999,0.0,0.00123]
[1779445346599,59.0,77201.08,0.0,0.99999,0.0,0.00123]
[1779445349622,59.0,77200.2,0.0,0.99999,0.0,0.00123]
[1779445350629,59.0,77199.38,0.0,0.99999,0.0,0.00123]
[1779445354765,59.0,77199.6,0.0,0.99999,0.0,0.00122]
[1779445357804,59.0,77198.93,0.0,0.99999,0.0,0.00123]
[1779445357831,59.0,77198.41,0.0,0.99999,0.0,0.00123]
[1779445363720,59.0,77200.07,0.0,0.99999,0.0,0.00122]
[1779445367227,59.0,77200.86,0.0,0.99999,0.0,0.00122]
[1779445367271,59.0,77200.86,0.0,0.99999,0.0,0.00122]
[1779445367294,59.0,77201.85,0.0,0.99999,0.0,0.00122]
[1779445367748,59.0,77207.13,0.0,0.99999,0.0,0.00121]
[1779445369762,59.0,77212.13,0.0,0.99999,0.0,0.00119]
[1779445370769,59.0,77215.1,0.0,0.99999,0.0,0.00119]
[1779445371777,59.0,77218.16,0.0,0.99999,0.0,0.00118]
[1779445372459,59.0,77218.16,0.0,0.99999,0.0,0.00118]
[1779445372517,59.0,77218.16,0.0,0.99999,0.0,0.00118]
[1779445372772,59.0,77218.16,0.0,0.99999,0.0,0.00118]
[1779445372904,59.0,77218.16,0.0,0.99999,0.0,0.00118]
[1779445372920,59.0,77218.16,0.0,0.99999,0.0,0.00118]
[1779445373027,59.0,77218.16,0.0,0.99999,0.0,0.00118]
[1779445373096,59.0,77217.84,0.0,0.99999,0.0,0.00118]
[1779445378826,59.0,77218.23,0.0,0.99999,0.0,0.00118]
[1779445380840,59.0,77215.41,0.0,0.99999,0.0,0.00119]
[1779445381847,59.0,77228.49,0.0,0.99999,0.0,0.00116]
[1779445382854,59.0,77232.74,0.0,0.99999,0.0,0.00115]
[1779445383970,59.0,77232.74,0.0,0.99999,0.0,0.00115]
[1779445384013,59.0,77234.78,0.0,0.99999,0.0,0.00114]
[1779445385235,59.0,77234.78,0.0,0.99999,0.0,0.00114]
[1779445385383,59.0,77234.78,0.0,0.99999,0.0,0.00114]
[1779445385312,59.0,77234.49,0.0,0.99999,0.0,0.00114]
[1779445385529,59.0,77234.49,0.0,0.99999,0.0,0.00114]
[1779445385875,59.0,77234.54,0.0,0.99999,0.0,0.00114]
[1779445390910,59.0,77235.83,0.0,0.99999,0.0,0.00114]
[1779445394419,59.0,77235.74,0.0,0.99999,0.0,0.00114]
[1779445394432,59.0,77235.59,0.0,0.99999,0.0,0.00114]
[1779445394522,59.0,77235.59,0.0,0.99999,0.0,0.00114]
[1779445394768,59.0,77235.59,0.0,0.99999,0.0,0.00114]
[1779445394909,59.0,77235.59,0.0,0.99999,0.0,0.00114]
[1779445395005,59.0,77235.59,0.0,0.99999,0.0,0.00114]
[1779445395030,59.0,77235.59,0.0,0.99999,0.0,0.00114]
[1779445395107,59.0,77235.58,0.0,0.99999,0.0,0.00114]
[1779445397959,59.0,77233.48,0.0,0.99999,0.0,0.00115]
[1779445398968,59.0,77230.41,0.0,0.99999,0.0,0.00115]
[1779445404011,59.0,77230.38,0.0,0.99999,0.0,0.00115]
[1779445409039,59.0,77227.17,0.0,0.99999,0.0,0.00116]
[1779445411101,59.0,77226.87,0.0,0.99999,0.0,0.00116]
[1779445411123,59.0,77226.87,0.0,0.99999,0.0,0.00116]
[1779445411272,59.0,77226.87,0.0,0.99999,0.0,0.00116]
[1779445411372,59.0,77227.05,0.0,0.99999,0.0,0.00115]
[1779445411677,59.0,77227.05,0.0,0.99999,0.0,0.00115]
[1779445411738,59.0,77227.05,0.0,0.99999,0.0,0.00115]
[1779445411777,59.0,77227.05,0.0,0.99999,0.0,0.00115]
[1779445417095,59.0,77225.8,0.0,0.99999,0.0,0.00115]
[1779445420451,59.0,77224.65,0.0,0.99999,0.0,0.00116]
[1779445420526,59.0,77224.65,0.0,0.99999,0.0,0.00116]
[1779445420615,59.0,77224.65,0.0,0.99999,0.0,0.00116]
[1779445420769,59.0,77224.65,0.0,0.99999,0.0,0.00116]
[1779445421054,59.0,77224.65,0.0,0.99999,0.0,0.00116]
[1779445421170,59.0,77224.65,0.0,0.99999,0.0,0.00116]
[1779445421287,59.0,77224.65,0.0,0.99999,0.0,0.00116]
[1779445421377,59.0,77224.68,0.0,0.99999,0.0,0.00116]
[1779445427165,59.0,77225.24,0.0,0.99999,0.0,0.00116]
[1779445431193,59.0,77228.73,0.0,0.99999,0.0,0.00115]
[1779445432271,59.0,77228.73,0.0,0.99999,0.0,0.00115]
[1779445432357,59.0,77228.73,0.0,0.99999,0.0,0.00115]
[1779445432450,59.0,77232.08,0.0,0.99999,0.0,0.00114]
[1779445432522,59.0,77232.08,0.0,0.99999,0.0,0.00114]
[1779445432580,59.0,77232.08,0.0,0.99999,0.0,0.00114]
[1779445432639,59.0,77232.08,0.0,0.99999,0.0,0.00114]
[1779445432703,59.0,77232.08,0.0,0.99999,0.0,0.00114]
[1779445432777,59.0,77232.08,0.0,0.99999,0.0,0.00114]
[1779445433207,59.0,77235.85,0.0,0.99999,0.0,0.00113]
[1779445434214,59.0,77237.61,0.0,0.99999,0.0,0.00113]
[1779445435029,59.0,77237.61,0.0,0.99999,0.0,0.00113]
[1779445435219,59.0,77237.61,0.0,0.99999,0.0,0.00113]
[1779445435313,59.0,77237.1,0.0,0.99999,0.0,0.00113]
[1779445439023,59.0,77237.58,0.0,0.99999,0.0,0.00113]
[1779445439259,59.0,77237.58,0.0,0.99999,0.0,0.00113]
[1779445439353,59.0,77237.82,0.0,0.99999,0.0,0.00113]
[1779445440255,59.0,77241.37,0.0,0.99999,0.0,0.00112]
[1779445442903,59.0,77243.0,0.0,0.99999,0.0,0.00112]
[1779445443026,59.0,77243.0,0.0,0.99999,0.0,0.00112]
[1779445443036,59.0,77243.0,0.0,0.99999,0.0,0.00112]
[1779445443277,59.0,77242.03,0.0,0.99999,0.0,0.00112]
[1779445443789,59.0,77242.03,0.0,0.99999,0.0,0.00112]
[1779445443859,59.0,77242.03,0.0,0.99999,0.0,0.00112]
[1779445444024,59.0,77242.03,0.0,0.99999,0.0,0.00112]
[1779445445025,59.0,77241.3,0.0,0.99999,0.0,0.00112]
[1779445445159,59.0,77241.3,0.0,0.99999,0.0,0.00112]
[1779445445291,59.0,77241.26,0.0,0.99999,0.0,0.00112]
[1779445447022,59.0,77241.39,0.0,0.99999,0.0,0.00112]
[1779445447251,59.0,77241.39,0.0,0.99999,0.0,0.00112]
[1779445447305,59.0,77241.65,0.0,0.99999,0.0,0.00112]
[1779445451023,59.0,77242.97,0.0,0.99999,0.0,0.00112]
[1779445451202,59.0,77242.97,0.0,0.99999,0.0,0.00112]
[1779445451333,59.0,77244.16,0.0,0.99999,0.0,0.00112]
[1779445452802,59.0,77244.19,0.0,0.99999,0.0,0.00112]
[1779445452887,59.0,77244.19,0.0,0.99999,0.0,0.00112]
[1779445453028,59.0,77244.19,0.0,0.99999,0.0,0.00112]
[1779445453162,59.0,77244.19,0.0,0.99999,0.0,0.00112]
[1779445455029,59.0,77243.95,0.0,0.99999,0.0,0.00112]
[1779445455135,59.0,77243.95,0.0,0.99999,0.0,0.00112]
[1779445455361,59.0,77244.3,0.0,0.99999,0.0,0.00111]
[1779445459029,59.0,77244.21,0.0,0.99999,0.0,0.00111]
[1779445459224,59.0,77244.21,0.0,0.99999,0.0,0.00111]
[1779445459310,59.0,77244.21,0.0,0.99999,0.0,0.00111]
[1779445459600,59.0,77244.21,0.0,0.99999,0.0,0.00111]
[1779445459770,59.0,77244.21,0.0,0.99999,0.0,0.00111]
[1779445460395,59.0,77244.2,0.0,0.99999,0.0,0.00111]
[1779445466438,59.0,77244.62,0.0,0.99999,0.0,0.00111]
[1779445471473,59.0,77245.62,0.0,0.99999,0.0,0.0011]
[1779445473494,59.0,77245.27,0.0,0.99999,0.0,0.0011]
[1779445473521,59.0,77245.62,0.0,0.99999,0.0,0.0011]
[1779445473651,59.0,77245.62,0.0,0.99999,0.0,0.0011]
[1779445473738,59.0,77245.62,0.0,0.99999,0.0,0.0011]
[1779445473752,59.0,77245.62,0.0,0.99999,0.0,0.0011]
[1779445473772,59.0,77245.62,0.0,0.99999,0.0,0.0011]
[1779445473874,59.0,77245.62,0.0,0.99999,0.0,0.0011]
[1779445474494,59.0,77245.91,0.0,0.99999,0.0,0.0011]
[1779445477022,59.0,77245.75,0.0,0.99999,0.0,0.0011]
[1779445477140,59.0,77245.75,0.0,0.99999,0.0,0.0011]
[1779445477241,59.0,77244.93,0.0,0.99999,0.0,0.0011]
[1779445479028,59.0,77244.86,0.0,0.99999,0.0,0.00111]
[1779445479230,59.0,77244.86,0.0,0.99999,0.0,0.00111]
[1779445479330,59.0,77244.86,0.0,0.99999,0.0,0.00111]
[1779445483031,59.0,77244.76,0.0,0.99999,0.0,0.00111]
[1779445483451,59.0,77244.76,0.0,0.99999,0.0,0.00111]
[1779445483125,59.0,77245.0,0.0,0.99999,0.0,0.0011]
[1779445486225,59.0,77245.01,0.0,0.99999,0.0,0.0011]
[1779445486272,59.0,77245.01,0.0,0.99999,0.0,0.0011]
[1779445486291,59.0,77245.01,0.0,0.99999,0.0,0.0011]
[1779445486522,59.0,77245.2,0.0,0.99999,0.0,0.0011]
[1779445487031,59.0,77245.2,0.0,0.99999,0.0,0.0011]
[1779445487157,59.0,77245.2,0.0,0.99999,0.0,0.0011]
[1779445487235,59.0,77245.23,0.0,0.99999,0.0,0.0011]
[1779445491023,59.0,77246.58,0.0,0.99999,0.0,0.0011]
[1779445491282,59.0,77246.58,0.0,0.99999,0.0,0.0011]
[1779445491375,59.0,77247.13,0.0,0.99999,0.0,0.0011]
[1779445491613,59.0,77248.95,0.0,0.99999,0.0,0.0011]
[1779445492612,59.0,77248.95,0.0,0.99999,0.0,0.0011]
[1779445492676,59.0,77248.95,0.0,0.99999,0.0,0.0011]
[1779445492775,59.0,77248.95,0.0,0.99999,0.0,0.0011]
[1779445493029,59.0,77248.95,0.0,0.99999,0.0,0.0011]
[1779445493096,59.0,77248.95,0.0,0.99999,0.0,0.0011]
[1779445493097,59.0,77251.17,0.0,0.99999,0.0,0.00109]
[1779445495025,59.0,77250.24,0.0,0.99999,0.0,0.00109]
[1779445495188,59.0,77250.24,0.0,0.99999,0.0,0.00109]
[1779445495280,59.0,77250.15,0.0,0.99999,0.0,0.00109]
[1779445499028,59.0,77250.33,0.0,0.99999,0.0,0.00109]
[1779445499211,59.0,77250.33,0.0,0.99999,0.0,0.00109]
[1779445499297,59.0,77250.33,0.0,0.99999,0.0,0.00109]
[1779445500318,59.0,77250.33,0.0,0.99999,0.0,0.00109]
[1779445500347,59.0,77250.33,0.0,0.99999,0.0,0.00109]
[1779445500521,59.0,77250.33,0.0,0.99999,0.0,0.00109]
[1779445500584,59.0,77250.14,0.0,0.99999,0.0,0.00109]
[1779445501030,59.0,77250.14,0.0,0.99999,0.0,0.00109]
[1779445501149,59.0,77250.14,0.0,0.99999,0.0,0.00109]
[1779445501164,59.0,77249.73,0.0,0.99999,0.0,0.00109]
[1779445503042,59.0,77249.84,0.0,0.99999,0.0,0.00109]
[1779445503350,59.0,77249.84,0.0,0.99999,0.0,0.00109]
[1779445503370,59.0,77250.11,0.0,0.99999,0.0,0.00109]
[1779445507024,59.0,77249.98,0.0,0.99999,0.0,0.00109]
[1779445507230,59.0,77249.98,0.0,0.99999,0.0,0.00109]
[1779445507282,59.0,77250.05,0.0,0.99999,0.0,0.00109]
[1779445511026,59.0,77250.18,0.0,0.99999,0.0,0.00109]
[1779445511420,59.0,77250.18,0.0,0.99999,0.0,0.00109]
[1779445511512,59.0,77250.18,0.0,0.99999,0.0,0.00109]
[1779445515032,59.0,77250.18,0.0,0.99999,0.0,0.00109]
[1779445515176,59.0,77250.18,0.0,0.99999,0.0,0.00109]
[1779445515269,59.0,77250.18,0.0,0.99999,0.0,0.00109]
[1779445517028,59.0,77250.18,0.0,0.99999,0.0,0.00109]
[1779445517147,59.0,77250.18,0.0,0.99999,0.0,0.00109]
[1779445517239,59.0,77250.22,0.0,0.99999,0.0,0.00109]
[1779445518247,59.0,77250.22,0.0,0.99999,0.0,0.00109]
[1779445518269,59.0,77250.22,0.0,0.99999,0.0,0.00109]
[1779445518281,59.0,77250.22,0.0,0.99999,0.0,0.00109]
[1779445518522,59.0,77250.22,0.0,0.99999,0.0,0.00109]
[1779445519027,59.0,77250.25,0.0,0.99999,0.0,0.00109]
[1779445519167,59.0,77250.25,0.0,0.99999,0.0,0.00109]
[1779445519261,59.0,77250.22,0.0,0.99999,0.0,0.00109]
[1779445523022,59.0,77250.29,0.0,0.99999,0.0,0.00109]
[1779445523176,59.0,77250.29,0.0,0.99999,0.0,0.00109]
[1779445523256,59.0,77250.18,0.0,0.99999,0.0,0.00109]
[1779445528872,59.0,77250.6,0.0,0.99999,0.0,0.00109]
[1779445534914,59.0,77250.64,0.0,0.99999,0.0,0.00108]
[1779445539948,59.0,77250.64,0.0,0.99999,0.0,0.00108]
[1779445541963,59.0,77253.78,0.0,0.99999,0.0,0.00108]
[1779445542762,59.0,77253.78,0.0,0.99999,0.0,0.00108]
[1779445542776,59.0,77253.78,0.0,0.99999,0.0,0.00108]
[1779445542836,59.0,77253.78,0.0,0.99999,0.0,0.00108]
[1779445542898,59.0,77253.78,0.0,0.99999,0.0,0.00108]
[1779445543024,59.0,77253.78,0.0,0.99999,0.0,0.00108]
[1779445543140,59.0,77253.78,0.0,0.99999,0.0,0.00108]
[1779445543241,59.0,77253.78,0.0,0.99999,0.0,0.00108]
[1779445543255,59.0,77253.78,0.0,0.99999,0.0,0.00108]
[1779445543273,59.0,77253.78,0.0,0.99999,0.0,0.00108]
[1779445543337,59.0,77254.07,0.0,0.99999,0.0,0.00108]
[1779445543978,59.0,77255.12,0.0,0.99999,0.0,0.00108]
[1779445547023,59.0,77255.61,0.0,0.99999,0.0,0.00107]
[1779445547170,59.0,77255.61,0.0,0.99999,0.0,0.00107]
[1779445547266,59.0,77255.01,0.0,0.99999,0.0,0.00108]
[1779445548787,59.0,77254.48,0.0,0.99999,0.0,0.00108]
[1779445548806,59.0,77254.48,0.0,0.99999,0.0,0.00108]
[1779445549030,59.0,77254.48,0.0,0.99999,0.0,0.00108]
[1779445549122,59.0,77254.48,0.0,0.99999,0.0,0.00108]
[1779445549198,59.0,77253.24,0.0,0.99999,0.0,0.00108]
[1779445550020,59.0,77251.19,0.0,0.99999,0.0,0.00108]
[1779445551026,59.0,77251.19,0.0,0.99999,0.0,0.00108]
[1779445551157,59.0,77251.19,0.0,0.99999,0.0,0.00108]
[1779445551255,59.0,77251.49,0.0,0.99999,0.0,0.00108]
[1779445554048,59.0,77252.84,0.0,0.99999,0.0,0.00108]
[1779445555027,59.0,77252.84,0.0,0.99999,0.0,0.00108]
[1779445555379,59.0,77252.84,0.0,0.99999,0.0,0.00108]
[1779445555473,59.0,77252.71,0.0,0.99999,0.0,0.00108]
[1779445559659,59.0,77252.63,0.0,0.99999,0.0,0.00108]
[1779445559671,59.0,77252.63,0.0,0.99999,0.0,0.00108]
[1779445559773,59.0,77252.63,0.0,0.99999,0.0,0.00108]
[1779445562465,59.0,77252.69,0.0,0.99999,0.0,0.00108]
[1779445562478,59.0,77252.69,0.0,0.99999,0.0,0.00108]
[1779445562519,59.0,77252.69,0.0,0.99999,0.0,0.00108]
[1779445562566,59.0,77253.71,0.0,0.99999,0.0,0.00108]
[1779445563113,59.0,77255.87,0.0,0.99999,0.0,0.00107]
[1779445564512,59.0,77255.87,0.0,0.99999,0.0,0.00107]
[1779445564520,59.0,77255.87,0.0,0.99999,0.0,0.00107]
[1779445564529,59.0,77255.87,0.0,0.99999,0.0,0.00107]
[1779445564773,59.0,77255.34,0.0,0.99999,0.0,0.00107]
[1779445564933,59.0,77255.34,0.0,0.99999,0.0,0.00107]
[1779445565127,59.0,77256.62,0.0,0.99999,0.0,0.00107]
[1779445567025,59.0,77256.22,0.0,0.99999,0.0,0.00107]
[1779445567179,59.0,77256.22,0.0,0.99999,0.0,0.00107]
[1779445568396,59.0,77256.33,0.0,0.99999,0.0,0.00107]
[1779445569026,59.0,77256.33,0.0,0.99999,0.0,0.00107]
[1779445569088,59.0,77256.33,0.0,0.99999,0.0,0.00107]
[1779445571027,59.0,77256.14,0.0,0.99999,0.0,0.00107]
[1779445571266,59.0,77256.14,0.0,0.99999,0.0,0.00107]
[1779445575027,59.0,77256.13,0.0,0.99999,0.0,0.00107]
[1779445575271,59.0,77256.13,0.0,0.99999,0.0,0.00107]
[1779445579025,59.0,77255.99,0.0,0.99999,0.0,0.00107]
[1779445579166,59.0,77255.99,0.0,0.99999,0.0,0.00107]
[1779445579225,59.0,77253.48,0.0,0.99999,0.0,0.00108]
[1779445580232,59.0,77251.29,0.0,0.99999,0.0,0.00108]
[1779445581046,59.0,77251.29,0.0,0.99999,0.0,0.00108]
[1779445581179,59.0,77251.29,0.0,0.99999,0.0,0.00108]
[1779445585028,59.0,77250.34,0.0,0.99999,0.0,0.00109]
[1779445585202,59.0,77250.34,0.0,0.99999,0.0,0.00109]
[1779445587045,59.0,77250.59,0.0,0.99999,0.0,0.00108]
[1779445587389,59.0,77250.59,0.0,0.99999,0.0,0.00108]
[1779445591025,59.0,77251.23,0.0,0.99999,0.0,0.00108]
[1779445591217,59.0,77251.23,0.0,0.99999,0.0,0.00108]
[1779445593025,59.0,77251.33,0.0,0.99999,0.0,0.00107]
[1779445593151,59.0,77251.33,0.0,0.99999,0.0,0.00107]
[1779445595337,59.0,77252.59,0.0,0.99999,0.0,0.00107]
[1779445597024,59.0,77253.15,0.0,0.99999,0.0,0.00107]
[1779445597262,59.0,77253.15,0.0,0.99999,0.0,0.00107]
[1779445601028,59.0,77252.89,0.0,0.99999,0.0,0.00107]
[1779445601385,59.0,77252.89,0.0,0.99999,0.0,0.00107]
[1779445603021,59.0,77252.73,0.0,0.99999,0.0,0.00107]
[1779445603273,59.0,77252.73,0.0,0.99999,0.0,0.00107]
[1779445607024,59.0,77252.81,0.0,0.99999,0.0,0.00107]
[1779445607140,59.0,77252.81,0.0,0.99999,0.0,0.00107]
[1779445609024,59.0,77253.46,0.0,0.99999,0.0,0.00107]
[1779445609219,59.0,77253.46,0.0,0.99999,0.0,0.00107]
[1779445614221,59.0,77253.16,0.0,0.99999,0.0,0.00107]
[1779445616552,59.0,77253.32,0.0,0.99999,0.0,0.00107]
[1779445616564,59.0,77254.32,0.0,0.99999,0.0,0.00107]
[1779445616672,59.0,77254.32,0.0,0.99999,0.0,0.00107]
[1779445617770,59.0,77255.02,0.0,0.99999,0.0,0.00107]
[1779445618498,59.0,77257.05,0.0,0.99999,0.0,0.00106]
[1779445620512,59.0,77257.87,0.0,0.99999,0.0,0.00106]
[1779445621153,59.0,77257.87,0.0,0.99999,0.0,0.00106]
[1779445626555,59.0,77257.15,0.0,0.99999,0.0,0.00106]
[1779445628569,59.0,77255.44,0.0,0.99999,0.0,0.00107]
[1779445629576,59.0,77254.52,0.0,0.99999,0.0,0.00107]
[1779445634611,59.0,77254.59,0.0,0.99999,0.0,0.00107]
[1779445636625,59.0,77255.77,0.0,0.99999,0.0,0.00107]
[1779445641660,59.0,77255.71,0.0,0.99999,0.0,0.00107]
[1779445646695,59.0,77255.63,0.0,0.99999,0.0,0.00107]
[1779445651729,59.0,77255.9,0.0,0.99999,0.0,0.00106]
[1779445654751,59.0,77254.4,0.0,0.99999,0.0,0.00106]
[1779445658778,59.0,77253.66,0.0,0.99999,0.0,0.00106]
[1779445663814,59.0,77254.27,0.0,0.99999,0.0,0.00106]
[1779445664821,59.0,77255.47,0.0,0.99999,0.0,0.00106]
[1779445666835,59.0,77256.51,0.0,0.99999,0.0,0.00106]
[1779445667841,59.0,77258.52,0.0,0.99999,0.0,0.00105]
[1779445668849,59.0,77257.67,0.0,0.99999,0.0,0.00105]
[1779445669857,59.0,77263.94,0.0,0.99999,0.0,0.00104]
[1779445670863,59.0,77266.93,0.0,0.99999,0.0,0.00103]
[1779445671870,59.0,77267.7,0.0,0.99999,0.0,0.00103]
[1779445676905,59.0,77268.03,0.0,0.99999,0.0,0.00103]
[1779445681699,59.0,77268.23,0.0,0.99999,0.0,0.00103]
[1779445680933,59.0,77266.04,0.0,0.99999,0.0,0.00104]
[1779445682703,59.0,77264.49,0.0,0.99999,0.0,0.00104]
[1779445687981,59.0,77264.89,0.0,0.99999,0.0,0.00104]
[1779445689996,59.0,77263.99,0.0,0.99999,0.0,0.00104]
[1779445695031,59.0,77264.05,0.0,0.99999,0.0,0.00104]
[1779445699060,59.0,77265.03,0.0,0.99999,0.0,0.00104]
[1779445700067,59.0,77263.96,0.0,0.99999,0.0,0.00104]
[1779445705102,59.0,77264.02,0.0,0.99999,0.0,0.00104]
[1779445708124,59.0,77265.25,0.0,0.99999,0.0,0.00104]
[1779445709131,59.0,77264.47,0.0,0.99999,0.0,0.00104]
[1779445711145,59.0,77263.7,0.0,0.99999,0.0,0.00103]
[1779445714166,59.0,77262.48,0.0,0.99999,0.0,0.00104]
[1779445715173,59.0,77259.89,0.0,0.99999,0.0,0.00104]
[1779445716180,59.0,77259.05,0.0,0.99999,0.0,0.00104]
[1779445719441,59.0,77259.23,0.0,0.99999,0.0,0.00104]
[1779445719668,59.0,77260.18,0.0,0.99999,0.0,0.00104]
[1779445720208,59.0,77258.79,0.0,0.99999,0.0,0.00104]
[1779445724236,59.0,77259.78,0.0,0.99999,0.0,0.00104]
[1779445725243,59.0,77258.54,0.0,0.99999,0.0,0.00104]
[1779445728264,59.0,77257.31,0.0,0.99999,0.0,0.00105]
[1779445733299,59.0,77257.94,0.0,0.99999,0.0,0.00104]
[1779445734306,59.0,77259.71,0.0,0.99999,0.0,0.00104]
[1779445736320,59.0,77260.98,0.0,0.99999,0.0,0.00104]
[1779445737327,59.0,77259.79,0.0,0.99999,0.0,0.00104]
[1779445741355,59.0,77258.96,0.0,0.99999,0.0,0.00104]
[1779445744376,59.0,77257.92,0.0,0.99999,0.0,0.00104]
[1779445749411,59.0,77257.05,0.0,0.99999,0.0,0.00105]
[1779445750418,59.0,77256.06,0.0,0.99999,0.0,0.00105]
[1779445752432,59.0,77255.17,0.0,0.99999,0.0,0.00105]
[1779445755453,59.0,77257.0,0.0,0.99999,0.0,0.00105]
[1779445756460,59.0,77258.69,0.0,0.99999,0.0,0.00104]
[1779445757469,59.0,77257.32,0.0,0.99999,0.0,0.00105]
[1779445762503,59.0,77256.95,0.0,0.99999,0.0,0.00105]
[1779445763510,59.0,77259.08,0.0,0.99999,0.0,0.00104]
[1779445764517,59.0,77260.06,0.0,0.99999,0.0,0.00104]
[1779445768545,59.0,77265.7,0.0,0.99999,0.0,0.00103]
[1779445769551,59.0,77267.24,0.0,0.99999,0.0,0.00103]
[1779445770559,59.0,77268.87,0.0,0.99999,0.0,0.00102]
[1779445774587,59.0,77271.34,0.0,0.99999,0.0,0.00101]
[1779445777608,59.0,77270.14,0.0,0.99999,0.0,0.00101]
[1779445780607,59.0,77270.03,0.0,0.99999,0.0,0.00101]
[1779445784657,59.0,77268.37,0.0,0.99999,0.0,0.00102]
[1779445786671,59.0,77267.23,0.0,0.99999,0.0,0.00102]
[1779445787678,59.0,77266.27,0.0,0.99999,0.0,0.00102]
[1779445792713,59.0,77266.05,0.0,0.99999,0.0,0.00102]
[1779445794727,59.0,77264.18,0.0,0.99999,0.0,0.00102]
[1779445795734,59.0,77262.1,0.0,0.99999,0.0,0.00103]
[1779445796740,59.0,77260.9,0.0,0.99999,0.0,0.00103]
[1779445800770,59.0,77262.81,0.0,0.99999,0.0,0.00103]
[1779445801776,59.0,77264.16,0.0,0.99999,0.0,0.00102]
[1779445802783,59.0,77265.6,0.0,0.99999,0.0,0.00102]
[1779445803790,59.0,77268.96,0.0,0.99999,0.0,0.00101]
[1779445804797,59.0,77270.12,0.0,0.99999,0.0,0.00101]
[1779445805804,59.0,77268.35,0.0,0.99999,0.0,0.00102]
[1779445807818,59.0,77269.93,0.0,0.99999,0.0,0.00101]
[1779445809832,59.0,77271.49,0.0,0.99999,0.0,0.00101]
[1779445810839,59.0,77278.1,0.0,0.99999,0.0,0.001]
[1779445811846,59.0,77281.32,0.0,0.99999,0.0,0.00099]
[1779445814867,59.0,77282.47,0.0,0.99999,0.0,0.00099]
[1779445819902,59.0,77281.8,0.0,0.99999,0.0,0.00099]
[1779445822923,59.0,77283.67,0.0,0.99999,0.0,0.00099]
[1779445829972,59.0,77283.93,0.0,0.99999,0.0,0.00099]
[1779445831986,59.0,77282.29,0.0,0.99999,0.0,0.00098]
[1779445836014,59.0,77281.49,0.0,0.99999,0.0,0.00098]
[1779445837021,59.0,77280.09,0.0,0.99999,0.0,0.00099]
[1779445843063,59.0,77280.56,0.0,0.99999,0.0,0.00098]
[1779445850112,59.0,77280.9,0.0,0.99999,0.0,0.00098]
[1779445855146,59.0,77276.23,0.0,0.99999,0.0,0.00099]
[1779445856154,59.0,77273.86,0.0,0.99999,0.0,0.001]
[1779445857161,59.0,77272.49,0.0,0.99999,0.0,0.001]
[1779445858168,59.0,77270.66,0.0,0.99999,0.0,0.001]
[1779445862204,59.0,77266.61,0.0,0.99999,0.0,0.00101]
[1779445863211,59.0,77259.79,0.0,0.99999,0.0,0.00103]
[1779445865224,59.0,77259.01,0.0,0.99999,0.0,0.00103]
[1779445868246,59.0,77257.3,0.0,0.99999,0.0,0.00103]
[1779445871650,59.0,77257.74,0.0,0.99999,0.0,0.00103]
[1779445871868,59.0,77258.96,0.0,0.99999,0.0,0.00103]
[1779445872273,59.0,77259.98,0.0,0.99999,0.0,0.00102]
[1779445875295,59.0,77260.93,0.0,0.99999,0.0,0.00102]
[1779445876302,59.0,77259.04,0.0,0.99999,0.0,0.00103]
[1779445877309,59.0,77257.79,0.0,0.99999,0.0,0.00103]
[1779445882344,59.0,77256.24,0.0,0.99999,0.0,0.00103]
[1779445883351,59.0,77255.02,0.0,0.99999,0.0,0.00103]
[1779445884358,59.0,77254.2,0.0,0.99999,0.0,0.00104]
[1779445890399,59.0,77253.89,0.0,0.99999,0.0,0.00104]
[1779445896443,59.0,77252.56,0.0,0.99999,0.0,0.00103]
[1779445897449,59.0,77244.74,0.0,0.99999,0.0,0.00105]
[1779445898455,59.0,77238.39,0.0,0.99999,0.0,0.00106]
[1779445903491,59.0,77238.9,0.0,0.99999,0.0,0.00106]
[1779445904498,59.0,77241.23,0.0,0.99999,0.0,0.00105]
[1779445905505,59.0,77246.02,0.0,0.99999,0.0,0.00104]
[1779445906512,59.0,77249.31,0.0,0.99999,0.0,0.00104]
[1779445908534,59.0,77246.86,0.0,0.99999,0.0,0.00104]
[1779445911554,59.0,77247.82,0.0,0.99999,0.0,0.00104]
[1779445915583,59.0,77246.77,0.0,0.99999,0.0,0.00104]
[1779445917598,59.0,77245.82,0.0,0.99999,0.0,0.00104]
[1779445921625,59.0,77246.95,0.0,0.99999,0.0,0.00104]
[1779445922632,59.0,77246.06,0.0,0.99999,0.0,0.00104]
[1779445927668,59.0,77246.61,0.0,0.99999,0.0,0.00104]
[1779445928674,59.0,77247.84,0.0,0.99999,0.0,0.00104]
[1779445933710,59.0,77246.82,0.0,0.99999,0.0,0.00104]
[1779445935724,59.0,77247.78,0.0,0.99999,0.0,0.00104]
[1779445936731,59.0,77246.95,0.0,0.99999,0.0,0.00104]
[1779445938745,59.0,77248.18,0.0,0.99999,0.0,0.00104]
[1779445940759,59.0,77246.83,0.0,0.99999,0.0,0.00104]
[1779445943780,59.0,77249.16,0.0,0.99999,0.0,0.00104]
[1779445944787,59.0,77251.05,0.0,0.99999,0.0,0.00103]
[1779445948814,59.0,77256.18,0.0,0.99999,0.0,0.00102]
[1779445949822,59.0,77258.12,0.0,0.99999,0.0,0.00102]
[1779445952842,59.0,77257.68,0.0,0.99999,0.0,0.00101]
[1779445954857,59.0,77254.87,0.0,0.99999,0.0,0.00102]
[1779445955864,59.0,77253.96,0.0,0.99999,0.0,0.00102]
[1779445957878,59.0,77252.9,0.0,0.99999,0.0,0.00102]
[1779445962913,59.0,77253.24,0.0,0.99999,0.0,0.00102]
[1779445964927,59.0,77254.26,0.0,0.99999,0.0,0.00102]
[1779445965934,59.0,77253.22,0.0,0.99999,0.0,0.00102]
[1779445969962,59.0,77251.98,0.0,0.99999,0.0,0.00102]
[1779445971976,59.0,77253.15,0.0,0.99999,0.0,0.00102]
[1779445973990,59.0,77253.89,0.0,0.99999,0.0,0.00102]
[1779445974997,59.0,77254.87,0.0,0.99999,0.0,0.00102]
[1779445980040,59.0,77254.56,0.0,0.99999,0.0,0.00102]
[1779445983055,59.0,77253.65,0.0,0.99999,0.0,0.00102]
[1779445984062,59.0,77256.49,0.0,0.99999,0.0,0.00102]
[1779445987083,59.0,77257.24,0.0,0.99999,0.0,0.00101]
[1779445990104,59.0,77258.58,0.0,0.99999,0.0,0.00101]
[1779445991110,59.0,77257.26,0.0,0.99999,0.0,0.00101]
[1779445992118,59.0,77258.66,0.0,0.99999,0.0,0.00101]
[1779445994132,59.0,77257.93,0.0,0.99999,0.0,0.00101]
[1779445996145,59.0,77256.3,0.0,0.99999,0.0,0.00102]
[1779446002188,59.0,77256.26,0.0,0.99999,0.0,0.00102]
[1779446006790,59.0,77257.01,0.0,0.99999,0.0,0.00101]
[1779446012258,59.0,77257.17,0.0,0.99999,0.0,0.00101]
[1779446013265,59.0,77258.12,0.0,0.99999,0.0,0.001]
[1779446015279,59.0,77258.88,0.0,0.99999,0.0,0.001]
[1779446016286,59.0,77266.67,0.0,0.99999,0.0,0.00099]
[1779446017292,59.0,77271.4,0.0,0.99999,0.0,0.00098]
[1779446020314,59.0,77272.46,0.0,0.99999,0.0,0.00098]
[1779446025349,59.0,77270.1,0.0,0.99999,0.0,0.00098]
[1779446026518,59.0,77270.1,0.0,0.99999,0.0,0.00098]
[1779446026946,59.0,77268.05,0.0,0.99999,0.0,0.00099]
[1779446027775,59.0,77266.27,0.0,0.99999,0.0,0.00099]
[1779446033405,59.0,77266.36,0.0,0.99999,0.0,0.00099]
[1779446037433,59.0,77267.1,0.0,0.99999,0.0,0.00099]
[1779446039447,59.0,77268.86,0.0,0.99999,0.0,0.00098]
[1779446041461,59.0,77269.72,0.0,0.99999,0.0,0.00098]
[1779446043475,59.0,77270.86,0.0,0.99999,0.0,0.00098]
[1779446044482,59.0,77269.7,0.0,0.99999,0.0,0.00098]
[1779446049518,59.0,77269.73,0.0,0.99999,0.0,0.00098]
[1779446055560,59.0,77270.36,0.0,0.99999,0.0,0.00098]
[1779446057574,59.0,77272.04,0.0,0.99999,0.0,0.00098]
[1779446059588,59.0,77273.86,0.0,0.99999,0.0,0.00097]
[1779446064622,59.0,77273.37,0.0,0.99999,0.0,0.00098]
[1779446066637,59.0,77274.09,0.0,0.99999,0.0,0.00097]
[1779446071672,59.0,77274.52,0.0,0.99999,0.0,0.00097]
[1779446073687,59.0,77275.38,0.0,0.99999,0.0,0.00096]
[1779446074694,59.0,77274.52,0.0,0.99999,0.0,0.00097]
[1779446076708,59.0,77273.72,0.0,0.99999,0.0,0.00097]
[1779446077715,59.0,77272.26,0.0,0.99999,0.0,0.00097]
[1779446078721,59.0,77271.21,0.0,0.99999,0.0,0.00097]
[1779446083757,59.0,77268.42,0.0,0.99999,0.0,0.00098]
[1779446084764,59.0,77264.98,0.0,0.99999,0.0,0.00098]
[1779446085771,59.0,77262.91,0.0,0.99999,0.0,0.00099]
[1779446090806,59.0,77262.3,0.0,0.99999,0.0,0.00099]
[1779446093827,59.0,77263.92,0.0,0.99999,0.0,0.00099]
[1779446095841,59.0,77261.97,0.0,0.99999,0.0,0.00099]
[1779446100876,59.0,77262.39,0.0,0.99999,0.0,0.00099]
[1779446103861,59.0,77261.7,0.0,0.99999,0.0,0.00099]
[1779446103897,59.0,77260.12,0.0,0.99999,0.0,0.00099]
[1779446105911,59.0,77257.68,0.0,0.99999,0.0,0.001]
[1779446107925,59.0,77256.64,0.0,0.99999,0.0,0.001]
[1779446112960,59.0,77255.76,0.0,0.99999,0.0,0.001]
[1779446117995,59.0,77255.29,0.0,0.99999,0.0,0.001]
[1779446123033,59.0,77253.1,0.0,0.99999,0.0,0.00101]
[1779446124040,59.0,77251.87,0.0,0.99999,0.0,0.00101]
[1779446128068,59.0,77252.85,0.0,0.99999,0.0,0.00101]
[1779446133103,59.0,77253.26,0.0,0.99999,0.0,0.001]
[1779446137131,59.0,77254.96,0.0,0.99999,0.0,0.00099]
[1779446138137,59.0,77258.25,0.0,0.99999,0.0,0.00099]
[1779446140152,59.0,77259.36,0.0,0.99999,0.0,0.00099]
[1779446142165,59.0,77261.26,0.0,0.99999,0.0,0.00098]
[1779446143173,59.0,77258.15,0.0,0.99999,0.0,0.00099]
[1779446144180,59.0,77257.3,0.0,0.99999,0.0,0.00099]
[1779446145187,59.0,77256.26,0.0,0.99999,0.0,0.00099]
[1779446150222,59.0,77256.35,0.0,0.99999,0.0,0.00099]
[1779446153243,59.0,77255.35,0.0,0.99999,0.0,0.00099]
[1779446158278,59.0,77255.4,0.0,0.99999,0.0,0.00099]
[1779446163313,59.0,77255.62,0.0,0.99999,0.0,0.00099]
[1779446169355,59.0,77254.8,0.0,0.99999,0.0,0.001]
[1779446174390,59.0,77254.78,0.0,0.99999,0.0,0.001]
[1779446179425,59.0,77254.01,0.0,0.99999,0.0,0.001]
[1779446185467,59.0,77254.47,0.0,0.99999,0.0,0.001]
[1779446192517,59.0,77253.98,0.0,0.99999,0.0,0.00099]
[1779446198559,59.0,77249.99,0.0,0.99999,0.0,0.001]
[1779446199566,59.0,77244.88,0.0,0.99999,0.0,0.00101]
[1779446200573,59.0,77242.63,0.0,0.99999,0.0,0.00101]
[1779446203594,59.0,77239.42,0.0,0.99999,0.0,0.00102]
[1779446204601,59.0,77238.24,0.0,0.99999,0.0,0.00102]
[1779446205608,59.0,77234.6,0.0,0.99999,0.0,0.00103]
[1779446209636,59.0,77233.09,0.0,0.99999,0.0,0.00103]
[1779446210643,59.0,77231.75,0.0,0.99999,0.0,0.00103]
[1779446215141,59.0,77231.62,0.0,0.99999,0.0,0.00103]
[1779446215154,59.0,77234.03,0.0,0.99999,0.0,0.00103]
[1779446215913,59.0,77235.16,0.0,0.99999,0.0,0.00103]
[1779446216768,59.0,77236.32,0.0,0.99999,0.0,0.00102]
[1779446218699,59.0,77235.49,0.0,0.99999,0.0,0.00103]
[1779446220712,59.0,77234.05,0.0,0.99999,0.0,0.00103]
[1779446221720,59.0,77232.28,0.0,0.99999,0.0,0.00103]
[1779446223734,59.0,77230.4,0.0,0.99999,0.0,0.00104]
[1779446224741,59.0,77228.82,0.0,0.99999,0.0,0.00104]
[1779446225748,59.0,77227.11,0.0,0.99999,0.0,0.00104]
[1779446226755,59.0,77225.91,0.0,0.99999,0.0,0.00104]
[1779446227762,59.0,77228.31,0.0,0.99999,0.0,0.00104]
[1779446228768,59.0,77232.28,0.0,0.99999,0.0,0.00103]
[1779446232797,59.0,77230.71,0.0,0.99999,0.0,0.00103]
[1779446238839,59.0,77230.33,0.0,0.99999,0.0,0.00104]
[1779446244882,59.0,77229.69,0.0,0.99999,0.0,0.00104]
[1779446247903,59.0,77227.06,0.0,0.99999,0.0,0.00104]
[1779446248910,59.0,77225.8,0.0,0.99999,0.0,0.00104]
[1779446252938,59.0,77231.5,0.0,0.99999,0.0,0.00102]
[1779446253945,59.0,77234.42,0.0,0.99999,0.0,0.00102]
[1779446255958,59.0,77236.97,0.0,0.99999,0.0,0.00101]
[1779446256966,59.0,77237.98,0.0,0.99999,0.0,0.00101]
[1779446262000,59.0,77238.69,0.0,0.99999,0.0,0.00101]
[1779446264017,59.0,77239.45,0.0,0.99999,0.0,0.00101]
[1779446265024,59.0,77242.05,0.0,0.99999,0.0,0.001]
[1779446268044,59.0,77242.93,0.0,0.99999,0.0,0.001]
[1779446269052,59.0,77241.92,0.0,0.99999,0.0,0.001]
[1779446270059,59.0,77240.38,0.0,0.99999,0.0,0.00101]
[1779446275522,59.0,77240.27,0.0,0.99999,0.0,0.00101]
[1779446283153,59.0,77240.59,0.0,0.99999,0.0,0.00101]
[1779446288191,59.0,77240.06,0.0,0.99999,0.0,0.00101]
[1779446289198,59.0,77239.3,0.0,0.99999,0.0,0.00101]
[1779446294233,59.0,77239.1,0.0,0.99999,0.0,0.00101]
[1779446298260,59.0,77238.08,0.0,0.99999,0.0,0.00101]
[1779446299268,59.0,77238.87,0.0,0.99999,0.0,0.00101]
[1779446304303,59.0,77239.43,0.0,0.99999,0.0,0.00101]
[1779446305310,59.0,77242.22,0.0,0.99999,0.0,0.001]
[1779446307324,59.0,77241.43,0.0,0.99999,0.0,0.00101]
[1779446312359,59.0,77242.84,0.0,0.99999,0.0,0.00099]
[1779446313366,59.0,77243.91,0.0,0.99999,0.0,0.00099]
[1779446318400,59.0,77244.13,0.0,0.99999,0.0,0.00099]
[1779446324443,59.0,77244.33,0.0,0.99999,0.0,0.00099]
[1779446326457,59.0,77243.27,0.0,0.99999,0.0,0.00099]
[1779446331492,59.0,77243.13,0.0,0.99999,0.0,0.00099]
[1779446336526,59.0,77243.02,0.0,0.99999,0.0,0.00099]
[1779446341562,59.0,77245.2,0.0,0.99999,0.0,0.00099]
[1779446345590,59.0,77246.44,0.0,0.99999,0.0,0.00099]
[1779446351632,59.0,77246.94,0.0,0.99999,0.0,0.00099]
[1779446353646,59.0,77250.55,0.0,0.99999,0.0,0.00098]
[1779446354652,59.0,77253.98,0.0,0.99999,0.0,0.00097]
[1779446355660,59.0,77255.68,0.0,0.99999,0.0,0.00097]
[1779446360695,59.0,77256.04,0.0,0.99999,0.0,0.00097]
[1779446365730,59.0,77256.51,0.0,0.99999,0.0,0.00097]
[1779446370765,59.0,77256.97,0.0,0.99999,0.0,0.00097]
[1779446374792,59.0,77256.69,0.0,0.99999,0.0,0.00096]
[1779446379828,59.0,77256.54,0.0,0.99999,0.0,0.00096]
[1779446382849,59.0,77255.75,0.0,0.99999,0.0,0.00096]
[1779446387883,59.0,77255.72,0.0,0.99999,0.0,0.00096]
[1779446392920,59.0,77255.61,0.0,0.99999,0.0,0.00096]
[1779446394933,59.0,77256.82,0.0,0.99999,0.0,0.00096]
[1779446399968,59.0,77256.84,0.0,0.99999,0.0,0.00096]
[1779446405008,59.0,77253.89,0.0,0.99999,0.0,0.00097]
[1779446406010,59.0,77252.4,0.0,0.99999,0.0,0.00097]
[1779446408024,59.0,77251.3,0.0,0.99999,0.0,0.00097]
[1779446411045,59.0,77249.82,0.0,0.99999,0.0,0.00097]
[1779446413059,59.0,77248.92,0.0,0.99999,0.0,0.00098]
[1779446418094,59.0,77247.83,0.0,0.99999,0.0,0.00098]
[1779446420108,59.0,77248.65,0.0,0.99999,0.0,0.00098]
[1779446425143,59.0,77248.14,0.0,0.99999,0.0,0.00098]
[1779446426150,59.0,77249.34,0.0,0.99999,0.0,0.00097]
[1779446430178,59.0,77250.69,0.0,0.99999,0.0,0.00097]
[1779446432192,59.0,77250.38,0.0,0.99999,0.0,0.00097]
[1779446434208,59.0,77249.59,0.0,0.99999,0.0,0.00097]
[1779446439247,59.0,77249.53,0.0,0.99999,0.0,0.00097]
[1779446444283,59.0,77249.9,0.0,0.99999,0.0,0.00097]
[1779446449318,59.0,77249.85,0.0,0.99999,0.0,0.00097]
[1779446452339,59.0,77250.66,0.0,0.99999,0.0,0.00096]
[1779446453346,59.0,77252.41,0.0,0.99999,0.0,0.00096]
[1779446458381,59.0,77251.39,0.0,0.99999,0.0,0.00096]
[1779446459388,59.0,77249.6,0.0,0.99999,0.0,0.00097]
[1779446464423,59.0,77249.42,0.0,0.99999,0.0,0.00097]
[1779446469458,59.0,77248.85,0.0,0.99999,0.0,0.00097]
[1779446474497,59.0,77249.0,0.0,0.99999,0.0,0.00097]
[1779446477518,59.0,77252.66,0.0,0.99999,0.0,0.00096]
[1779446482553,59.0,77252.71,0.0,0.99999,0.0,0.00096]
[1779446486581,59.0,77251.68,0.0,0.99999,0.0,0.00096]
[1779446487587,59.0,77250.56,0.0,0.99999,0.0,0.00096]
[1779446489602,59.0,77249.36,0.0,0.99999,0.0,0.00097]
[1779446490609,59.0,77247.63,0.0,0.99999,0.0,0.00097]
[1779446491616,59.0,77247.05,0.0,0.99999,0.0,0.00096]
[1779446493630,59.0,77246.1,0.0,0.99999,0.0,0.00097]
[1779446498665,59.0,77245.58,0.0,0.99999,0.0,0.00097]
[1779446503700,59.0,77245.58,0.0,0.99999,0.0,0.00097]
[1779446505713,59.0,77246.56,0.0,0.99999,0.0,0.00096]
[1779446506721,59.0,77245.67,0.0,0.99999,0.0,0.00097]
[1779446507728,59.0,77247.14,0.0,0.99999,0.0,0.00096]
[1779446510749,59.0,77248.04,0.0,0.99999,0.0,0.00096]
[1779446515787,59.0,77248.44,0.0,0.99999,0.0,0.00096]
[1779446520820,59.0,77249.32,0.0,0.99999,0.0,0.00096]
[1779446521827,59.0,77248.42,0.0,0.99999,0.0,0.00096]
[1779446527868,59.0,77248.23,0.0,0.99999,0.0,0.00096]
[1779446532905,59.0,77248.53,0.0,0.99999,0.0,0.00096]
[1779446537940,59.0,77248.62,0.0,0.99999,0.0,0.00096]
[1779446538947,59.0,77249.52,0.0,0.99999,0.0,0.00096]
[1779446539954,59.0,77250.86,0.0,0.99999,0.0,0.00096]
[1779446540961,59.0,77251.91,0.0,0.99999,0.0,0.00095]
[1779446545996,59.0,77251.46,0.0,0.99999,0.0,0.00096]
[1779446549017,59.0,77253.97,0.0,0.99999,0.0,0.00095]
[1779446550024,59.0,77255.07,0.0,0.99999,0.0,0.00095]
[1779446555059,59.0,77257.5,0.0,0.99999,0.0,0.00094]
[1779446556066,59.0,77256.64,0.0,0.99999,0.0,0.00094]
[1779446561100,59.0,77257.07,0.0,0.99999,0.0,0.00094]
[1779446566137,59.0,77256.5,0.0,0.99999,0.0,0.00094]
[1779446570164,59.0,77255.45,0.0,0.99999,0.0,0.00094]
[1779446571171,59.0,77254.09,0.0,0.99999,0.0,0.00094]
[1779446572177,59.0,77253.09,0.0,0.99999,0.0,0.00094]
[1779446573185,59.0,77251.81,0.0,0.99999,0.0,0.00095]
[1779446576206,59.0,77252.66,0.0,0.99999,0.0,0.00095]
[1779446581241,59.0,77253.27,0.0,0.99999,0.0,0.00094]
[1779446586276,59.0,77253.09,0.0,0.99999,0.0,0.00094]
[1779446591311,59.0,77252.52,0.0,0.99999,0.0,0.00095]
[1779446596346,59.0,77252.52,0.0,0.99999,0.0,0.00095]
[1779446601381,59.0,77253.31,0.0,0.99999,0.0,0.00094]
[1779446606421,59.0,77253.77,0.0,0.99999,0.0,0.00094]
[1779446611456,59.0,77253.3,0.0,0.99999,0.0,0.00094]
[1779446616491,59.0,77253.2,0.0,0.99999,0.0,0.00094]
[1779446621526,59.0,77253.5,0.0,0.99999,0.0,0.00094]
[1779446626561,59.0,77253.22,0.0,0.99999,0.0,0.00094]
[1779446630589,59.0,77249.77,0.0,0.99999,0.0,0.00094]
[1779446632603,59.0,77248.8,0.0,0.99999,0.0,0.00095]
[1779446637638,59.0,77248.78,0.0,0.99999,0.0,0.00095]
[1779446642673,59.0,77249.0,0.0,0.99999,0.0,0.00094]
[1779446647708,59.0,77249.42,0.0,0.99999,0.0,0.00094]
[1779446651737,59.0,77250.35,0.0,0.99999,0.0,0.00094]
[1779446652744,59.0,77249.57,0.0,0.99999,0.0,0.00094]
[1779446657779,59.0,77251.15,0.0,0.99999,0.0,0.00094]
[1779446658786,59.0,77249.64,0.0,0.99999,0.0,0.00094]
[1779446665835,59.0,77249.99,0.0,0.99999,0.0,0.00094]
[1779446671877,59.0,77249.37,0.0,0.99999,0.0,0.00094]
[1779446676911,59.0,77249.59,0.0,0.99999,0.0,0.00094]
[1779446677919,59.0,77252.44,0.0,0.99999,0.0,0.00093]
[1779446678926,59.0,77254.74,0.0,0.99999,0.0,0.00093]
[1779446679933,59.0,77255.74,0.0,0.99999,0.0,0.00093]
[1779446684968,59.0,77255.89,0.0,0.99999,0.0,0.00093]
[1779446687989,59.0,77257.01,0.0,0.99999,0.0,0.00092]
[1779446688996,59.0,77256.19,0.0,0.99999,0.0,0.00092]
[1779446692017,59.0,77257.06,0.0,0.99999,0.0,0.00092]
[1779446693024,59.0,77256.32,0.0,0.99999,0.0,0.00092]
[1779446695039,59.0,77254.45,0.0,0.99999,0.0,0.00093]
[1779446700081,59.0,77254.54,0.0,0.99999,0.0,0.00093]
[1779446702090,59.0,77251.6,0.0,0.99999,0.0,0.00093]
[1779446703097,59.0,77250.07,0.0,0.99999,0.0,0.00094]
[1779446708132,59.0,77250.53,0.0,0.99999,0.0,0.00093]
[1779446713168,59.0,77249.71,0.0,0.99999,0.0,0.00094]
[1779446716188,59.0,77250.67,0.0,0.99999,0.0,0.00093]
[1779446721224,59.0,77250.16,0.0,0.99999,0.0,0.00094]
[1779446726258,59.0,77251.18,0.0,0.99999,0.0,0.00093]
[1779446727266,59.0,77253.38,0.0,0.99999,0.0,0.00093]
[1779446732302,59.0,77253.79,0.0,0.99999,0.0,0.00092]
[1779446737336,59.0,77255.46,0.0,0.99999,0.0,0.00092]
[1779446739350,59.0,77256.47,0.0,0.99999,0.0,0.00092]
[1779446744385,59.0,77256.32,0.0,0.99999,0.0,0.00092]
[1779446750431,59.0,77256.04,0.0,0.99999,0.0,0.00092]
[1779446754459,59.0,77253.78,0.0,0.99999,0.0,0.00092]
[1779446755465,59.0,77251.57,0.0,0.99999,0.0,0.00093]
[1779446760501,59.0,77252.04,0.0,0.99999,0.0,0.00092]
[1779446763522,59.0,77252.8,0.0,0.99999,0.0,0.00092]
[1779446771580,59.0,77252.13,0.0,0.99999,0.0,0.00092]
[1779446773594,59.0,77251.02,0.0,0.99999,0.0,0.00093]
[1779446779636,59.0,77251.98,0.0,0.99999,0.0,0.00092]
[1779446781653,59.0,77253.06,0.0,0.99999,0.0,0.00092]
[1779446786688,59.0,77253.23,0.0,0.99999,0.0,0.00092]
[1779446790716,59.0,77254.07,0.0,0.99999,0.0,0.00092]
[1779446792730,59.0,77255.98,0.0,0.99999,0.0,0.00091]
[1779446796758,59.0,77257.71,0.0,0.99999,0.0,0.00091]
[1779446798773,59.0,77256.45,0.0,0.99999,0.0,0.00091]
[1779446802801,59.0,77254.75,0.0,0.99999,0.0,0.00091]
[1779446804815,59.0,77256.65,0.0,0.99999,0.0,0.00091]
[1779446809849,59.0,77256.27,0.0,0.99999,0.0,0.00091]
[1779446814884,59.0,77256.12,0.0,0.99999,0.0,0.00091]
[1779446819920,59.0,77256.12,0.0,0.99999,0.0,0.00091]
[1779446821934,59.0,77255.19,0.0,0.99999,0.0,0.00091]
[1779446823947,59.0,77254.34,0.0,0.99999,0.0,0.00091]
[1779446824955,59.0,77252.71,0.0,0.99999,0.0,0.00092]
[1779446825962,59.0,77249.35,0.0,0.99999,0.0,0.00092]
[1779446826969,59.0,77247.66,0.0,0.99999,0.0,0.00093]
[1779446832007,59.0,77247.34,0.0,0.99999,0.0,0.00093]
[1779446833596,59.0,77247.34,0.0,0.99999,0.0,0.00093]
[1779446836960,59.0,77247.22,0.0,0.99999,0.0,0.00093]
[1779446837047,59.0,77247.22,0.0,0.99999,0.0,0.00093]
[1779446837131,59.0,77246.94,0.0,0.99999,0.0,0.00093]
[1779446838047,59.0,77244.15,0.0,0.99999,0.0,0.00093]
[1779446839054,59.0,77242.66,0.0,0.99999,0.0,0.00093]
[1779446840061,59.0,77241.12,0.0,0.99999,0.0,0.00094]
[1779446845097,59.0,77240.55,0.0,0.99999,0.0,0.00094]
[1779446847110,59.0,77241.48,0.0,0.99999,0.0,0.00094]
[1779446850132,59.0,77239.84,0.0,0.99999,0.0,0.00094]
[1779446851139,59.0,77239.26,0.0,0.99999,0.0,0.00093]
[1779446855167,59.0,77236.46,0.0,0.99999,0.0,0.00094]
[1779446856805,59.0,77231.36,0.0,0.99999,0.0,0.00095]
[1779446857181,59.0,77229.71,0.0,0.99999,0.0,0.00095]
[1779446861210,59.0,77232.04,0.0,0.99999,0.0,0.00095]
[1779446862217,59.0,77237.18,0.0,0.99999,0.0,0.00094]
[1779446863224,59.0,77244.33,0.0,0.99999,0.0,0.00092]
[1779446864231,59.0,77247.28,0.0,0.99999,0.0,0.00092]
[1779446868259,59.0,77247.98,0.0,0.99999,0.0,0.00092]
[1779446872287,59.0,77243.99,0.0,0.99999,0.0,0.00092]
[1779446873294,59.0,77241.08,0.0,0.99999,0.0,0.00093]
[1779446878329,59.0,77240.5,0.0,0.99999,0.0,0.00093]
[1779446881350,59.0,77241.54,0.0,0.99999,0.0,0.00093]
[1779446886385,59.0,77241.85,0.0,0.99999,0.0,0.00093]
[1779446891420,59.0,77243.27,0.0,0.99999,0.0,0.00093]
[1779446892427,59.0,77242.4,0.0,0.99999,0.0,0.00093]
[1779446897461,59.0,77243.21,0.0,0.99999,0.0,0.00093]
[1779446899476,59.0,77244.91,0.0,0.99999,0.0,0.00092]
[1779446901491,59.0,77245.98,0.0,0.99999,0.0,0.00092]
[1779446902498,59.0,77247.55,0.0,0.99999,0.0,0.00092]
[1779446903505,59.0,77249.59,0.0,0.99999,0.0,0.00091]
[1779446904512,59.0,77247.53,0.0,0.99999,0.0,0.00092]
[1779446905519,59.0,77246.62,0.0,0.99999,0.0,0.00092]
[1779446906526,59.0,77245.32,0.0,0.99999,0.0,0.00092]
[1779446907533,59.0,77243.83,0.0,0.99999,0.0,0.00092]
[1779446908540,59.0,77245.07,0.0,0.99999,0.0,0.00092]
[1779446910554,59.0,77246.49,0.0,0.99999,0.0,0.00092]
[1779446911561,59.0,77245.51,0.0,0.99999,0.0,0.00091]
[1779446914584,59.0,77246.58,0.0,0.99999,0.0,0.00091]
[1779446918613,59.0,77244.74,0.0,0.99999,0.0,0.00092]
[1779446920627,59.0,77243.49,0.0,0.99999,0.0,0.00092]
[1779446921634,59.0,77242.7,0.0,0.99999,0.0,0.00092]
[1779446923648,59.0,77239.38,0.0,0.99999,0.0,0.00093]
[1779446924655,59.0,77236.75,0.0,0.99999,0.0,0.00093]
[1779446926669,59.0,77237.54,0.0,0.99999,0.0,0.00093]
[1779446927676,59.0,77239.18,0.0,0.99999,0.0,0.00093]
[1779446928683,59.0,77238.25,0.0,0.99999,0.0,0.00093]
[1779446933718,59.0,77237.53,0.0,0.99999,0.0,0.00093]
[1779446938752,59.0,77234.93,0.0,0.99999,0.0,0.00093]
[1779446941779,59.0,77236.1,0.0,0.99999,0.0,0.00093]
[1779446943789,59.0,77235.0,0.0,0.99999,0.0,0.00093]
[1779446948824,59.0,77235.26,0.0,0.99999,0.0,0.00093]
[1779446950838,59.0,77233.45,0.0,0.99999,0.0,0.00094]
[1779446951845,59.0,77230.84,0.0,0.99999,0.0,0.00094]
[1779446953859,59.0,77232.07,0.0,0.99999,0.0,0.00094]
[1779446954865,59.0,77232.94,0.0,0.99999,0.0,0.00094]
[1779446955873,59.0,77233.68,0.0,0.99999,0.0,0.00094]
[1779446956880,59.0,77234.54,0.0,0.99999,0.0,0.00093]
[1779446961915,59.0,77234.28,0.0,0.99999,0.0,0.00093]
[1779446965943,59.0,77235.39,0.0,0.99999,0.0,0.00093]
[1779446967957,59.0,77234.6,0.0,0.99999,0.0,0.00093]
[1779446974000,59.0,77231.06,0.0,0.99999,0.0,0.00093]
[1779446975007,59.0,77228.71,0.0,0.99999,0.0,0.00094]
[1779446976013,59.0,77229.52,0.0,0.99999,0.0,0.00094]
[1779446977019,59.0,77230.96,0.0,0.99999,0.0,0.00093]
[1779446979034,59.0,77231.71,0.0,0.99999,0.0,0.00093]
[1779446985076,59.0,77232.8,0.0,0.99999,0.0,0.00093]
[1779446990111,59.0,77232.74,0.0,0.99999,0.0,0.00093]
[1779446995146,59.0,77236.02,0.0,0.99999,0.0,0.00092]
[1779446996153,59.0,77234.8,0.0,0.99999,0.0,0.00093]
[1779446999174,59.0,77240.11,0.0,0.99999,0.0,0.00092]
[1779447000181,59.0,77243.99,0.0,0.99999,0.0,0.00091]
[1779447001188,59.0,77242.76,0.0,0.99999,0.0,0.00091]
[1779447002195,59.0,77242.02,0.0,0.99999,0.0,0.00091]
[1779447009247,59.0,77242.68,0.0,0.99999,0.0,0.00091]
[1779447017303,59.0,77239.79,0.0,0.99999,0.0,0.00092]
[1779447018309,59.0,77236.16,0.0,0.99999,0.0,0.00092]
[1779447019317,59.0,77233.27,0.0,0.99999,0.0,0.00093]
[1779447022341,59.0,77234.48,0.0,0.99999,0.0,0.00093]
[1779447031405,59.0,77234.22,0.0,0.99999,0.0,0.00092]
[1779447036440,59.0,77233.77,0.0,0.99999,0.0,0.00092]
[1779447037447,59.0,77231.83,0.0,0.99999,0.0,0.00092]
[1779447042482,59.0,77231.58,0.0,0.99999,0.0,0.00092]
[1779447043489,59.0,77230.83,0.0,0.99999,0.0,0.00093]
[1779447048524,59.0,77230.84,0.0,0.99999,0.0,0.00093]
[1779447053559,59.0,77230.82,0.0,0.99999,0.0,0.00093]
[1779447055573,59.0,77231.55,0.0,0.99999,0.0,0.00092]
[1779447059601,59.0,77232.31,0.0,0.99999,0.0,0.00092]
[1779447062622,59.0,77233.65,0.0,0.99999,0.0,0.00092]
[1779447063629,59.0,77234.49,0.0,0.99999,0.0,0.00092]
[1779447064636,59.0,77233.23,0.0,0.99999,0.0,0.00092]
[1779447067657,59.0,77232.1,0.0,0.99999,0.0,0.00092]
[1779447072692,59.0,77233.21,0.0,0.99999,0.0,0.00092]
[1779447074706,59.0,77230.39,0.0,0.99999,0.0,0.00093]
[1779447075713,59.0,77228.93,0.0,0.99999,0.0,0.00093]
[1779447078734,59.0,77228.2,0.0,0.99999,0.0,0.00093]
[1779447082765,59.0,77227.12,0.0,0.99999,0.0,0.00093]
[1779447087799,59.0,77227.38,0.0,0.99999,0.0,0.00093]
[1779447093840,59.0,77227.62,0.0,0.99999,0.0,0.00092]
[1779447103911,59.0,77227.23,0.0,0.99999,0.0,0.00093]
[1779447107938,59.0,77228.67,0.0,0.99999,0.0,0.00092]
[1779447112974,59.0,77228.82,0.0,0.99999,0.0,0.00092]
[1779447119016,59.0,77228.99,0.0,0.99999,0.0,0.00092]
[1779447120029,59.0,77228.28,0.0,0.99999,0.0,0.00092]
[1779447122039,59.0,77227.18,0.0,0.99999,0.0,0.00093]
[1779447126107,59.0,77225.2,0.0,0.99999,0.0,0.00093]
[1779447127114,59.0,77223.88,0.0,0.99999,0.0,0.00093]
[1779447128121,59.0,77225.27,0.0,0.99999,0.0,0.00093]
[1779447132149,59.0,77224.12,0.0,0.99999,0.0,0.00093]
[1779447141212,59.0,77226.97,0.0,0.99999,0.0,0.00093]
[1779447142219,59.0,77229.05,0.0,0.99999,0.0,0.00092]
[1779447147254,59.0,77229.58,0.0,0.99999,0.0,0.00092]
[1779447151281,59.0,77228.77,0.0,0.99999,0.0,0.00091]
[1779447153296,59.0,77227.0,0.0,0.99999,0.0,0.00092]
[1779447166386,59.0,77226.6,0.0,0.99999,0.0,0.00092]
[1779447172429,59.0,77224.14,0.0,0.99999,0.0,0.00092]
[1779447173435,59.0,77225.17,0.0,0.99999,0.0,0.00092]
[1779447176457,59.0,77226.17,0.0,0.99999,0.0,0.00092]
[1779447181492,59.0,77226.7,0.0,0.99999,0.0,0.00092]
[1779447186526,59.0,77226.59,0.0,0.99999,0.0,0.00092]
[1779447189548,59.0,77231.1,0.0,0.99999,0.0,0.00091]
[1779447190557,59.0,77232.07,0.0,0.99999,0.0,0.00091]
[1779447191562,59.0,77233.56,0.0,0.99999,0.0,0.00091]
[1779447193576,59.0,77232.67,0.0,0.99999,0.0,0.00091]
[1779447194583,59.0,77231.9,0.0,0.99999,0.0,0.00091]
[1779447195590,59.0,77229.14,0.0,0.99999,0.0,0.00091]
[1779447196596,59.0,77227.78,0.0,0.99999,0.0,0.00092]
[1779447201633,59.0,77228.21,0.0,0.99999,0.0,0.00092]
[1779447202640,59.0,77228.92,0.0,0.99999,0.0,0.00091]
[1779447206967,59.0,77228.64,0.0,0.99999,0.0,0.00092]
[1779447209043,59.0,77228.91,0.0,0.99999,0.0,0.00091]
[1779447209128,59.0,77228.91,0.0,0.99999,0.0,0.00091]
[1779447211704,59.0,77228.98,0.0,0.99999,0.0,0.00091]
[1779447212305,59.0,77228.98,0.0,0.99999,0.0,0.00091]
[1779447212528,59.0,77228.98,0.0,0.99999,0.0,0.00091]
[1779447214801,59.0,77229.05,0.0,0.99999,0.0,0.00091]
[1779447215031,59.0,77229.05,0.0,0.99999,0.0,0.00091]
[1779447218476,59.0,77228.69,0.0,0.99999,0.0,0.00091]
[1779447218524,59.0,77228.69,0.0,0.99999,0.0,0.00091]
[1779447224282,59.0,77227.07,0.0,0.99999,0.0,0.00091]
[1779447224424,59.0,77226.5,0.0,0.99999,0.0,0.00091]
[1779447224526,59.0,77226.5,0.0,0.99999,0.0,0.00091]
[1779447224801,59.0,77226.46,0.0,0.99999,0.0,0.00091]
[1779447225941,59.0,77226.46,0.0,0.99999,0.0,0.00091]
[1779447227023,59.0,77227.04,0.0,0.99999,0.0,0.00091]
[1779447227121,59.0,77226.7,0.0,0.99999,0.0,0.00091]
[1779447229037,59.0,77227.05,0.0,0.99999,0.0,0.00091]
[1779447234871,59.0,77229.25,0.0,0.99999,0.0,0.00091]
[1779447236864,59.0,77229.65,0.0,0.99999,0.0,0.00091]
[1779447237039,59.0,77229.65,0.0,0.99999,0.0,0.00091]
[1779447237126,59.0,77229.66,0.0,0.99999,0.0,0.00091]
[1779447240913,59.0,77232.0,0.0,0.99999,0.0,0.0009]
[1779447241787,59.0,77232.0,0.0,0.99999,0.0,0.0009]
[1779447241856,59.0,77232.0,0.0,0.99999,0.0,0.0009]
[1779447242021,59.0,77232.0,0.0,0.99999,0.0,0.0009]
[1779447242107,59.0,77232.0,0.0,0.99999,0.0,0.0009]
[1779447242271,59.0,77232.0,0.0,0.99999,0.0,0.0009]
[1779447242286,59.0,77232.0,0.0,0.99999,0.0,0.0009]
[1779447242207,59.0,77231.73,0.0,0.99999,0.0,0.0009]
[1779447242519,59.0,77231.73,0.0,0.99999,0.0,0.0009]
[1779447247962,59.0,77230.59,0.0,0.99999,0.0,0.0009]
[1779447252998,59.0,77231.7,0.0,0.99999,0.0,0.0009]
[1779447255153,59.0,77231.1,0.0,0.99999,0.0,0.0009]
[1779447255274,59.0,77231.1,0.0,0.99999,0.0,0.0009]
[1779447255279,59.0,77231.1,0.0,0.99999,0.0,0.0009]
[1779447255254,59.0,77231.52,0.0,0.99999,0.0,0.0009]
[1779447255412,59.0,77231.52,0.0,0.99999,0.0,0.0009]
[1779447255528,59.0,77231.52,0.0,0.99999,0.0,0.0009]
[1779447255907,59.0,77231.52,0.0,0.99999,0.0,0.0009]
[1779447256030,59.0,77231.52,0.0,0.99999,0.0,0.0009]
[1779447256273,59.0,77231.52,0.0,0.99999,0.0,0.0009]
[1779447256292,59.0,77231.37,0.0,0.99999,0.0,0.0009]
[1779447258033,59.0,77229.29,0.0,0.99999,0.0,0.00091]
[1779447261994,59.0,77228.08,0.0,0.99999,0.0,0.00091]
[1779447262023,59.0,77228.08,0.0,0.99999,0.0,0.00091]
[1779447262131,59.0,77228.08,0.0,0.99999,0.0,0.00091]
[1779447262279,59.0,77228.08,0.0,0.99999,0.0,0.00091]
[1779447262232,59.0,77227.17,0.0,0.99999,0.0,0.00091]
[1779447262640,59.0,77227.17,0.0,0.99999,0.0,0.00091]
[1779447262651,59.0,77227.17,0.0,0.99999,0.0,0.00091]
[1779447262776,59.0,77227.17,0.0,0.99999,0.0,0.00091]
[1779447268103,59.0,77228.27,0.0,0.99999,0.0,0.00091]
[1779447271124,59.0,77228.86,0.0,0.99999,0.0,0.0009]
[1779447277166,59.0,77228.88,0.0,0.99999,0.0,0.0009]
[1779447279309,59.0,77229.24,0.0,0.99999,0.0,0.0009]
[1779447279375,59.0,77229.31,0.0,0.99999,0.0,0.0009]
[1779447279526,59.0,77229.31,0.0,0.99999,0.0,0.0009]
[1779447279738,59.0,77229.31,0.0,0.99999,0.0,0.0009]
[1779447279830,59.0,77229.31,0.0,0.99999,0.0,0.0009]
[1779447280365,59.0,77229.31,0.0,0.99999,0.0,0.0009]
[1779447280444,59.0,77229.31,0.0,0.99999,0.0,0.0009]
[1779447280528,59.0,77229.31,0.0,0.99999,0.0,0.0009]
[1779447283022,59.0,77230.13,0.0,0.99999,0.0,0.0009]
[1779447283208,59.0,77229.57,0.0,0.99999,0.0,0.0009]
[1779447283373,59.0,77229.57,0.0,0.99999,0.0,0.0009]
[1779447285025,59.0,77230.27,0.0,0.99999,0.0,0.0009]
[1779447285094,59.0,77230.27,0.0,0.99999,0.0,0.0009]
[1779447285222,59.0,77229.81,0.0,0.99999,0.0,0.0009]
[1779447287026,59.0,77229.82,0.0,0.99999,0.0,0.0009]
[1779447287075,59.0,77229.82,0.0,0.99999,0.0,0.0009]
[1779447287387,59.0,77229.82,0.0,0.99999,0.0,0.0009]
[1779447291026,59.0,77230.22,0.0,0.99999,0.0,0.0009]
[1779447291175,59.0,77230.22,0.0,0.99999,0.0,0.0009]
[1779447291264,59.0,77229.94,0.0,0.99999,0.0,0.0009]
[1779447295023,59.0,77229.79,0.0,0.99999,0.0,0.0009]
[1779447295172,59.0,77229.79,0.0,0.99999,0.0,0.0009]
[1779447295292,59.0,77229.77,0.0,0.99999,0.0,0.0009]
[1779447299029,59.0,77230.68,0.0,0.99999,0.0,0.0009]
[1779447299162,59.0,77230.68,0.0,0.99999,0.0,0.0009]
[1779447299273,59.0,77230.68,0.0,0.99999,0.0,0.0009]
[1779447299320,59.0,77229.68,0.0,0.99999,0.0,0.0009]
[1779447302341,59.0,77218.06,0.0,0.99999,0.0,0.00092]
[1779447303027,59.0,77218.06,0.0,0.99999,0.0,0.00092]
[1779447303198,59.0,77218.06,0.0,0.99999,0.0,0.00092]
[1779447303282,59.0,77218.06,0.0,0.99999,0.0,0.00092]
[1779447303348,59.0,77209.85,0.0,0.99999,0.0,0.00093]
[1779447303530,59.0,77209.85,0.0,0.99999,0.0,0.00093]
[1779447303650,59.0,77209.85,0.0,0.99999,0.0,0.00093]
[1779447304355,59.0,77209.41,0.0,0.99999,0.0,0.00094]
[1779447307020,59.0,77209.1,0.0,0.99999,0.0,0.00094]
[1779447307202,59.0,77209.1,0.0,0.99999,0.0,0.00094]
[1779447307304,59.0,77208.16,0.0,0.99999,0.0,0.00094]
[1779447307699,59.0,77208.16,0.0,0.99999,0.0,0.00094]
[1779447307715,59.0,77208.16,0.0,0.99999,0.0,0.00094]
[1779447307773,59.0,77208.16,0.0,0.99999,0.0,0.00094]
[1779447311025,59.0,77208.02,0.0,0.99999,0.0,0.00094]
[1779447311175,59.0,77208.02,0.0,0.99999,0.0,0.00094]
[1779447311263,59.0,77208.05,0.0,0.99999,0.0,0.00094]
[1779447311404,59.0,77209.91,0.0,0.99999,0.0,0.00093]
[1779447315027,59.0,77209.23,0.0,0.99999,0.0,0.00094]
[1779447315264,59.0,77209.23,0.0,0.99999,0.0,0.00094]
[1779447315351,59.0,77208.36,0.0,0.99999,0.0,0.00094]
[1779447315432,59.0,77206.14,0.0,0.99999,0.0,0.00094]
[1779447317027,59.0,77206.14,0.0,0.99999,0.0,0.00094]
[1779447317122,59.0,77206.14,0.0,0.99999,0.0,0.00094]
[1779447317124,59.0,77205.63,0.0,0.99999,0.0,0.00094]
[1779447319028,59.0,77206.11,0.0,0.99999,0.0,0.00094]
[1779447319173,59.0,77206.11,0.0,0.99999,0.0,0.00094]
[1779447319263,59.0,77209.9,0.0,0.99999,0.0,0.00093]
[1779447320064,59.0,77209.9,0.0,0.99999,0.0,0.00093]
[1779447320150,59.0,77209.9,0.0,0.99999,0.0,0.00093]
[1779447320272,59.0,77209.9,0.0,0.99999,0.0,0.00093]
[1779447323028,59.0,77210.13,0.0,0.99999,0.0,0.00093]
[1779447323319,59.0,77210.13,0.0,0.99999,0.0,0.00093]
[1779447323387,59.0,77210.44,0.0,0.99999,0.0,0.00093]
[1779447326793,59.0,77211.23,0.0,0.99999,0.0,0.00093]
[1779447326910,59.0,77211.23,0.0,0.99999,0.0,0.00093]
[1779447327032,59.0,77211.23,0.0,0.99999,0.0,0.00093]
[1779447327153,59.0,77211.23,0.0,0.99999,0.0,0.00093]
[1779447327231,59.0,77210.15,0.0,0.99999,0.0,0.00093]
[1779447329030,59.0,77210.12,0.0,0.99999,0.0,0.00093]
[1779447329122,59.0,77207.59,0.0,0.99999,0.0,0.00094]
[1779447329417,59.0,77207.59,0.0,0.99999,0.0,0.00094]
[1779447331546,59.0,77206.77,0.0,0.99999,0.0,0.00093]
[1779447333041,59.0,77206.77,0.0,0.99999,0.0,0.00093]
[1779447333187,59.0,77206.77,0.0,0.99999,0.0,0.00093]
[1779447333275,59.0,77205.52,0.0,0.99999,0.0,0.00093]
[1779447334112,59.0,77205.52,0.0,0.99999,0.0,0.00093]
[1779447334240,59.0,77205.52,0.0,0.99999,0.0,0.00093]
[1779447334274,59.0,77205.52,0.0,0.99999,0.0,0.00093]
[1779447334318,59.0,77202.83,0.0,0.99999,0.0,0.00094]
[1779447335029,59.0,77202.83,0.0,0.99999,0.0,0.00094]
[1779447335156,59.0,77202.83,0.0,0.99999,0.0,0.00094]
[1779447335220,59.0,77202.96,0.0,0.99999,0.0,0.00094]
[1779447339041,59.0,77203.21,0.0,0.99999,0.0,0.00094]
[1779447339274,59.0,77203.21,0.0,0.99999,0.0,0.00094]
[1779447339373,59.0,77203.21,0.0,0.99999,0.0,0.00094]
[1779447343033,59.0,77202.0,0.0,0.99999,0.0,0.00094]
[1779447343117,59.0,77202.0,0.0,0.99999,0.0,0.00094]
[1779447343128,59.0,77202.0,0.0,0.99999,0.0,0.00094]
[1779447343632,59.0,77200.37,0.0,0.99999,0.0,0.00094]
[1779447345028,59.0,77200.37,0.0,0.99999,0.0,0.00094]
[1779447345146,59.0,77200.37,0.0,0.99999,0.0,0.00094]
[1779447345337,59.0,77200.37,0.0,0.99999,0.0,0.00094]
[1779447345372,59.0,77200.32,0.0,0.99999,0.0,0.00094]
[1779447345423,59.0,77200.32,0.0,0.99999,0.0,0.00094]
[1779447345536,59.0,77200.32,0.0,0.99999,0.0,0.00094]
[1779447349023,59.0,77200.18,0.0,0.99999,0.0,0.00094]
[1779447349199,59.0,77200.18,0.0,0.99999,0.0,0.00094]
[1779447349294,59.0,77200.5,0.0,0.99999,0.0,0.00094]
[1779447351027,59.0,77200.5,0.0,0.99999,0.0,0.00094]
[1779447351123,59.0,77200.54,0.0,0.99999,0.0,0.00094]
[1779447351504,59.0,77200.54,0.0,0.99999,0.0,0.00094]
[1779447355031,59.0,77200.94,0.0,0.99999,0.0,0.00094]
[1779447355233,59.0,77200.94,0.0,0.99999,0.0,0.00094]
[1779447355274,59.0,77201.01,0.0,0.99999,0.0,0.00094]
[1779447359028,59.0,77200.19,0.0,0.99999,0.0,0.00094]
[1779447359331,59.0,77200.19,0.0,0.99999,0.0,0.00094]
[1779447359423,59.0,77200.19,0.0,0.99999,0.0,0.00094]
[1779447364579,59.0,77199.58,0.0,0.99999,0.0,0.00095]
[1779447364598,59.0,77199.58,0.0,0.99999,0.0,0.00095]
[1779447364774,59.0,77199.58,0.0,0.99999,0.0,0.00095]
[1779447368074,59.0,77199.7,0.0,0.99999,0.0,0.00095]
[1779447368270,59.0,77199.7,0.0,0.99999,0.0,0.00095]
[1779447368284,59.0,77199.7,0.0,0.99999,0.0,0.00095]
[1779447368371,59.0,77201.79,0.0,0.99999,0.0,0.00094]
[1779447368809,59.0,77205.54,0.0,0.99999,0.0,0.00093]
[1779447371023,59.0,77204.86,0.0,0.99999,0.0,0.00094]
[1779447371155,59.0,77204.86,0.0,0.99999,0.0,0.00094]
[1779447371251,59.0,77204.86,0.0,0.99999,0.0,0.00094]
[1779447373036,59.0,77205.32,0.0,0.99999,0.0,0.00094]
[1779447373238,59.0,77205.32,0.0,0.99999,0.0,0.00094]
[1779447373319,59.0,77205.37,0.0,0.99999,0.0,0.00094]
[1779447375027,59.0,77205.2,0.0,0.99999,0.0,0.00094]
[1779447375150,59.0,77205.2,0.0,0.99999,0.0,0.00094]
[1779447375204,59.0,77205.24,0.0,0.99999,0.0,0.00094]
[1779447375706,59.0,77205.24,0.0,0.99999,0.0,0.00094]
[1779447375775,59.0,77205.24,0.0,0.99999,0.0,0.00094]
[1779447375849,59.0,77205.24,0.0,0.99999,0.0,0.00094]
[1779447376025,59.0,77205.24,0.0,0.99999,0.0,0.00094]
[1779447379028,59.0,77206.53,0.0,0.99999,0.0,0.00093]
[1779447379290,59.0,77206.53,0.0,0.99999,0.0,0.00093]
[1779447379360,59.0,77206.81,0.0,0.99999,0.0,0.00093]
[1779447383037,59.0,77206.61,0.0,0.99999,0.0,0.00093]
[1779447383151,59.0,77206.61,0.0,0.99999,0.0,0.00093]
[1779447383171,59.0,77206.61,0.0,0.99999,0.0,0.00093]
[1779447383276,59.0,77206.61,0.0,0.99999,0.0,0.00093]
[1779447383289,59.0,77206.61,0.0,0.99999,0.0,0.00093]
[1779447383371,59.0,77207.2,0.0,0.99999,0.0,0.00093]
[1779447387030,59.0,77206.45,0.0,0.99999,0.0,0.00093]
[1779447387183,59.0,77206.45,0.0,0.99999,0.0,0.00093]
[1779447387264,59.0,77206.45,0.0,0.99999,0.0,0.00093]
[1779447389026,59.0,77206.45,0.0,0.99999,0.0,0.00093]
[1779447389433,59.0,77206.45,0.0,0.99999,0.0,0.00093]
[1779447389122,59.0,77206.45,0.0,0.99999,0.0,0.00093]
[1779447391990,59.0,77206.97,0.0,0.99999,0.0,0.00093]
[1779447392020,59.0,77206.97,0.0,0.99999,0.0,0.00093]
[1779447392112,59.0,77206.97,0.0,0.99999,0.0,0.00093]
[1779447392190,59.0,77214.16,0.0,0.99999,0.0,0.00091]
[1779447393339,59.0,77214.16,0.0,0.99999,0.0,0.00091]
[1779447393409,59.0,77214.16,0.0,0.99999,0.0,0.00091]
[1779447393487,59.0,77218.55,0.0,0.99999,0.0,0.0009]
[1779447393525,59.0,77218.55,0.0,0.99999,0.0,0.0009]
[1779447395032,59.0,77219.23,0.0,0.99999,0.0,0.0009]
[1779447395182,59.0,77219.23,0.0,0.99999,0.0,0.0009]
[1779447395265,59.0,77220.83,0.0,0.99999,0.0,0.0009]
[1779447397006,59.0,77219.68,0.0,0.99999,0.0,0.0009]
[1779447398013,59.0,77218.66,0.0,0.99999,0.0,0.0009]
[1779447399020,59.0,77221.27,0.0,0.99999,0.0,0.0009]
[1779447400021,59.0,77221.27,0.0,0.99999,0.0,0.0009]
[1779447400086,59.0,77221.27,0.0,0.99999,0.0,0.0009]
[1779447400273,59.0,77221.27,0.0,0.99999,0.0,0.0009]
[1779447402041,59.0,77223.39,0.0,0.99999,0.0,0.0009]
[1779447403487,59.0,77223.39,0.0,0.99999,0.0,0.0009]
[1779447403048,59.0,77226.42,0.0,0.99999,0.0,0.00089]
[1779447403513,59.0,77226.42,0.0,0.99999,0.0,0.00089]
[1779447403520,59.0,77226.42,0.0,0.99999,0.0,0.00089]
[1779447404055,59.0,77226.6,0.0,0.99999,0.0,0.00089]
[1779447405208,59.0,77226.6,0.0,0.99999,0.0,0.00089]
[1779447405229,59.0,77226.6,0.0,0.99999,0.0,0.00089]
[1779447405273,59.0,77226.6,0.0,0.99999,0.0,0.00089]
[1779447410117,59.0,77227.41,0.0,0.99999,0.0,0.00089]
[1779447415153,59.0,77227.56,0.0,0.99999,0.0,0.00089]
[1779447421194,59.0,77227.88,0.0,0.99999,0.0,0.00089]
[1779447424961,59.0,77227.34,0.0,0.99999,0.0,0.00089]
[1779447425030,59.0,77227.34,0.0,0.99999,0.0,0.00089]
[1779447425043,59.0,77227.34,0.0,0.99999,0.0,0.00089]
[1779447425272,59.0,77227.34,0.0,0.99999,0.0,0.00089]
[1779447425529,59.0,77227.09,0.0,0.99999,0.0,0.00089]
[1779447429028,59.0,77226.4,0.0,0.99999,0.0,0.00089]
[1779447429144,59.0,77226.4,0.0,0.99999,0.0,0.00089]
[1779447429251,59.0,77225.14,0.0,0.99999,0.0,0.00089]
[1779447431265,59.0,77224.01,0.0,0.99999,0.0,0.00089]
[1779447433024,59.0,77224.03,0.0,0.99999,0.0,0.00089]
[1779447433379,59.0,77224.03,0.0,0.99999,0.0,0.00089]
[1779447435022,59.0,77224.06,0.0,0.99999,0.0,0.00089]
[1779447435113,59.0,77224.06,0.0,0.99999,0.0,0.00089]
[1779447439022,59.0,77223.85,0.0,0.99999,0.0,0.00089]
[1779447439202,59.0,77223.85,0.0,0.99999,0.0,0.00089]
[1779447443025,59.0,77224.22,0.0,0.99999,0.0,0.00089]
[1779447443417,59.0,77224.22,0.0,0.99999,0.0,0.00089]
[1779447445364,59.0,77222.03,0.0,0.99999,0.0,0.0009]
[1779447447025,59.0,77222.06,0.0,0.99999,0.0,0.0009]
[1779447447246,59.0,77222.06,0.0,0.99999,0.0,0.0009]
[1779447449025,59.0,77221.56,0.0,0.99999,0.0,0.0009]
[1779447449269,59.0,77221.56,0.0,0.99999,0.0,0.0009]
[1779447449528,59.0,77221.56,0.0,0.99999,0.0,0.0009]
[1779447449769,59.0,77221.55,0.0,0.99999,0.0,0.0009]
[1779447449856,59.0,77221.55,0.0,0.99999,0.0,0.0009]
[1779447451406,59.0,77220.33,0.0,0.99999,0.0,0.00089]
[1779447452413,59.0,77221.15,0.0,0.99999,0.0,0.00089]
[1779447453020,59.0,77221.15,0.0,0.99999,0.0,0.00089]
[1779447453303,59.0,77221.15,0.0,0.99999,0.0,0.00089]
[1779447454656,59.0,77220.3,0.0,0.99999,0.0,0.00089]
[1779447455023,59.0,77220.3,0.0,0.99999,0.0,0.00089]
[1779447455285,59.0,77220.3,0.0,0.99999,0.0,0.00089]
[1779447455506,59.0,77220.3,0.0,0.99999,0.0,0.00089]
[1779447455524,59.0,77220.3,0.0,0.99999,0.0,0.00089]
[1779447455826,59.0,77220.36,0.0,0.99999,0.0,0.00089]
[1779447456031,59.0,77220.36,0.0,0.99999,0.0,0.00089]
[1779447456269,59.0,77220.36,0.0,0.99999,0.0,0.00089]
[1779447456278,59.0,77220.36,0.0,0.99999,0.0,0.00089]
[1779447459019,59.0,77220.55,0.0,0.99999,0.0,0.00089]
[1779447459330,59.0,77220.55,0.0,0.99999,0.0,0.00089]
[1779447464497,59.0,77219.38,0.0,0.99999,0.0,0.0009]
[1779447464751,59.0,77219.38,0.0,0.99999,0.0,0.0009]
[1779447464964,59.0,77219.38,0.0,0.99999,0.0,0.0009]
[1779447465023,59.0,77219.38,0.0,0.99999,0.0,0.0009]
[1779447465504,59.0,77221.73,0.0,0.99999,0.0,0.00089]
[1779447470538,59.0,77221.97,0.0,0.99999,0.0,0.00089]
[1779447472845,59.0,77222.3,0.0,0.99999,0.0,0.00089]
[1779447474567,59.0,77225.98,0.0,0.99999,0.0,0.00088]
[1779447476581,59.0,77227.88,0.0,0.99999,0.0,0.00088]
[1779447481615,59.0,77233.24,0.0,1.0,0.0,0.00087]
[1779447482623,59.0,77235.28,0.0,1.0,0.0,0.00087]
[1779447483629,59.0,77236.01,0.0,1.0,0.0,0.00087]
[1779447488665,59.0,77235.98,0.0,1.0,0.0,0.00087]
[1779447493699,59.0,77235.72,0.0,1.0,0.0,0.00087]
[1779447498735,59.0,77235.67,0.0,1.0,0.0,0.00087]
[1779447503770,59.0,77235.28,0.0,1.0,0.0,0.00087]
[1779447504777,59.0,77234.56,0.0,1.0,0.0,0.00087]
[1779447505784,59.0,77233.13,0.0,1.0,0.0,0.00087]
[1779447509813,59.0,77233.94,0.0,1.0,0.0,0.00087]
[1779447512834,59.0,77233.52,0.0,1.0,0.0,0.00086]
[1779447517870,59.0,77233.1,0.0,1.0,0.0,0.00086]
[1779447518877,59.0,77232.34,0.0,1.0,0.0,0.00087]
[1779447519886,59.0,77231.61,0.0,1.0,0.0,0.00087]
[1779447524919,59.0,77231.86,0.0,1.0,0.0,0.00087]
[1779447529954,59.0,77232.51,0.0,1.0,0.0,0.00087]
[1779447530961,59.0,77231.76,0.0,1.0,0.0,0.00087]
[1779447540027,59.0,77231.27,0.0,1.0,0.0,0.00087]
[1779447543047,59.0,77232.13,0.0,1.0,0.0,0.00087]
[1779447555131,59.0,77232.31,0.0,1.0,0.0,0.00087]
[1779447557146,59.0,77234.14,0.0,1.0,0.0,0.00086]
[1779447564195,59.0,77233.95,0.0,1.0,0.0,0.00086]
[1779447570237,59.0,77235.76,0.0,1.0,0.0,0.00086]
[1779447573259,59.0,77234.35,0.0,1.0,0.0,0.00086]
[1779447575272,59.0,77233.55,0.0,1.0,0.0,0.00086]
[1779447580309,59.0,77233.16,0.0,1.0,0.0,0.00086]
[1779447585342,59.0,77235.16,0.0,1.0,0.0,0.00085]
[1779447590378,59.0,77236.5,0.0,1.0,0.0,0.00085]
[1779447593399,59.0,77235.39,0.0,1.0,0.0,0.00085]
[1779447600449,59.0,77237.34,0.0,1.0,0.0,0.00085]
[1779447601459,59.0,77241.63,0.0,1.0,0.0,0.00084]
[1779447602466,59.0,77249.09,0.0,1.0,0.0,0.00083]
[1779447603472,59.0,77248.18,0.0,1.0,0.0,0.00083]
[1779447607501,59.0,77248.93,0.0,1.0,0.0,0.00083]
[1779447608608,59.0,77248.93,0.0,1.0,0.0,0.00083]
[1779447608783,59.0,77249.12,0.0,1.0,0.0,0.00083]
[1779447609024,59.0,77249.12,0.0,1.0,0.0,0.00083]
[1779447609515,59.0,77247.79,0.0,1.0,0.0,0.00083]
[1779447614549,59.0,77246.95,0.0,1.0,0.0,0.00083]
[1779447617585,59.0,77244.33,0.0,1.0,0.0,0.00084]
[1779447621613,59.0,77245.03,0.0,1.0,0.0,0.00084]
[1779447624634,59.0,77245.98,0.0,1.0,0.0,0.00084]
[1779447626648,59.0,77247.2,0.0,1.0,0.0,0.00083]
[1779447627655,59.0,77248.02,0.0,1.0,0.0,0.00083]
[1779447629668,59.0,77249.86,0.0,1.0,0.0,0.00083]
[1779447631683,59.0,77249.44,0.0,1.0,0.0,0.00082]
[1779447633698,59.0,77247.19,0.0,1.0,0.0,0.00083]
[1779447634704,59.0,77245.24,0.0,1.0,0.0,0.00083]
[1779447635711,59.0,77243.95,0.0,1.0,0.0,0.00083]
[1779447640746,59.0,77244.44,0.0,1.0,0.0,0.00083]
[1779447645781,59.0,77245.1,0.0,1.0,0.0,0.00083]
[1779447650816,59.0,77244.6,0.0,1.0,0.0,0.00083]
[1779447653837,59.0,77243.82,0.0,1.0,0.0,0.00083]
[1779447659879,59.0,77242.81,0.0,1.0,0.0,0.00083]
[1779447662900,59.0,77241.07,0.0,1.0,0.0,0.00084]
[1779447663907,59.0,77239.84,0.0,1.0,0.0,0.00084]
[1779447670957,59.0,77239.52,0.0,1.0,0.0,0.00084]
[1779447671964,59.0,77238.63,0.0,1.0,0.0,0.00084]
[1779447677000,59.0,77239.0,0.0,1.0,0.0,0.00084]
[1779447679014,59.0,77240.65,0.0,1.0,0.0,0.00084]
[1779447680021,59.0,77241.42,0.0,1.0,0.0,0.00084]
[1779447681028,59.0,77242.75,0.0,1.0,0.0,0.00083]
[1779447685056,59.0,77243.53,0.0,1.0,0.0,0.00083]
[1779447688077,59.0,77244.23,0.0,1.0,0.0,0.00083]
[1779447693111,59.0,77244.44,0.0,1.0,0.0,0.00083]
[1779447695126,59.0,77243.53,0.0,1.0,0.0,0.00083]
[1779447698147,59.0,77242.46,0.0,1.0,0.0,0.00083]
[1779447703182,59.0,77243.1,0.0,1.0,0.0,0.00083]
[1779447705427,59.0,77243.1,0.0,1.0,0.0,0.00083]
[1779447707061,59.0,77243.17,0.0,1.0,0.0,0.00083]
[1779447707210,59.0,77244.89,0.0,1.0,0.0,0.00082]
[1779447708217,59.0,77247.39,0.0,1.0,0.0,0.00082]
[1779447712270,59.0,77247.89,0.0,1.0,0.0,0.00082]
[1779447712280,59.0,77247.89,0.0,1.0,0.0,0.00082]
[1779447712446,59.0,77247.89,0.0,1.0,0.0,0.00082]
[1779447712509,59.0,77247.89,0.0,1.0,0.0,0.00082]
[1779447712528,59.0,77247.89,0.0,1.0,0.0,0.00082]
[1779447712547,59.0,77247.89,0.0,1.0,0.0,0.00082]
[1779447718287,59.0,77246.8,0.0,1.0,0.0,0.00082]
[1779447723322,59.0,77249.01,0.0,1.0,0.0,0.00082]
[1779447725653,59.0,77249.19,0.0,1.0,0.0,0.00082]
[1779447725749,59.0,77249.19,0.0,1.0,0.0,0.00082]
[1779447725773,59.0,77249.19,0.0,1.0,0.0,0.00082]
[1779447725844,59.0,77249.41,0.0,1.0,0.0,0.00082]
[1779447726130,59.0,77249.41,0.0,1.0,0.0,0.00082]
[1779447726282,59.0,77249.41,0.0,1.0,0.0,0.00082]
[1779447726315,59.0,77249.41,0.0,1.0,0.0,0.00082]
[1779447726525,59.0,77249.41,0.0,1.0,0.0,0.00082]
[1779447732384,59.0,77249.52,0.0,1.0,0.0,0.00082]
[1779447738574,59.0,77249.68,0.0,1.0,0.0,0.00082]
[1779447738695,59.0,77249.68,0.0,1.0,0.0,0.00082]
[1779447738775,59.0,77249.68,0.0,1.0,0.0,0.00082]
[1779447738838,59.0,77249.61,0.0,1.0,0.0,0.00082]
[1779447738921,59.0,77249.61,0.0,1.0,0.0,0.00082]
[1779447738934,59.0,77249.61,0.0,1.0,0.0,0.00082]
[1779447739026,59.0,77249.61,0.0,1.0,0.0,0.00082]
[1779447744469,59.0,77247.63,0.0,1.0,0.0,0.00082]
[1779447747734,59.0,77246.97,0.0,1.0,0.0,0.00082]
[1779447747776,59.0,77246.97,0.0,1.0,0.0,0.00082]
[1779447747785,59.0,77246.97,0.0,1.0,0.0,0.00082]
[1779447747821,59.0,77246.96,0.0,1.0,0.0,0.00082]
[1779447748029,59.0,77246.96,0.0,1.0,0.0,0.00082]
[1779447748123,59.0,77246.96,0.0,1.0,0.0,0.00082]
[1779447748246,59.0,77246.96,0.0,1.0,0.0,0.00082]
[1779447748275,59.0,77246.96,0.0,1.0,0.0,0.00082]
[1779447751518,59.0,77246.2,0.0,1.0,0.0,0.00082]
[1779447756556,59.0,77245.57,0.0,1.0,0.0,0.00082]
[1779447761591,59.0,77244.66,0.0,1.0,0.0,0.00082]
[1779447763971,59.0,77243.73,0.0,1.0,0.0,0.00082]
[1779447764026,59.0,77243.73,0.0,1.0,0.0,0.00082]
[1779447764039,59.0,77243.73,0.0,1.0,0.0,0.00082]
[1779447764277,59.0,77243.73,0.0,1.0,0.0,0.00082]
[1779447764621,59.0,77243.73,0.0,1.0,0.0,0.00082]
[1779447764715,59.0,77243.73,0.0,1.0,0.0,0.00082]
[1779447764782,59.0,77243.73,0.0,1.0,0.0,0.00082]
[1779447764870,59.0,77243.73,0.0,1.0,0.0,0.00082]
[1779447771661,59.0,77242.91,0.0,1.0,0.0,0.00082]
[1779447772478,59.0,77242.91,0.0,1.0,0.0,0.00082]
[1779447772520,59.0,77242.91,0.0,1.0,0.0,0.00082]
[1779447772530,59.0,77242.91,0.0,1.0,0.0,0.00082]
[1779447772667,59.0,77242.46,0.0,1.0,0.0,0.00082]
[1779447772942,59.0,77242.46,0.0,1.0,0.0,0.00082]
[1779447773021,59.0,77242.46,0.0,1.0,0.0,0.00082]
[1779447773275,59.0,77242.46,0.0,1.0,0.0,0.00082]
[1779447775021,59.0,77242.55,0.0,1.0,0.0,0.00082]
[1779447775268,59.0,77242.55,0.0,1.0,0.0,0.00082]
[1779447775689,59.0,77242.92,0.0,1.0,0.0,0.00082]
[1779447777023,59.0,77242.96,0.0,1.0,0.0,0.00082]
[1779447777307,59.0,77242.96,0.0,1.0,0.0,0.00082]
[1779447777703,59.0,77243.41,0.0,1.0,0.0,0.00082]
[1779447779717,59.0,77246.34,0.0,1.0,0.0,0.00082]
[1779447780037,59.0,77246.34,0.0,1.0,0.0,0.00082]
[1779447780183,59.0,77246.34,0.0,1.0,0.0,0.00082]
[1779447780280,59.0,77246.34,0.0,1.0,0.0,0.00082]
[1779447781027,59.0,77247.61,0.0,1.0,0.0,0.00081]
[1779447781290,59.0,77247.61,0.0,1.0,0.0,0.00081]
[1779447783745,59.0,77247.68,0.0,1.0,0.0,0.00081]
[1779447785021,59.0,77247.68,0.0,1.0,0.0,0.00081]
[1779447785248,59.0,77247.68,0.0,1.0,0.0,0.00081]
[1779447785298,59.0,77247.68,0.0,1.0,0.0,0.00081]
[1779447789025,59.0,77247.64,0.0,1.0,0.0,0.00081]
[1779447789194,59.0,77247.64,0.0,1.0,0.0,0.00081]
[1779447789788,59.0,77247.6,0.0,1.0,0.0,0.00081]
[1779447790513,59.0,77247.6,0.0,1.0,0.0,0.00081]
[1779447790521,59.0,77247.6,0.0,1.0,0.0,0.00081]
[1779447790639,59.0,77247.6,0.0,1.0,0.0,0.00081]
[1779447791031,59.0,77247.6,0.0,1.0,0.0,0.00081]
[1779447791067,59.0,77247.6,0.0,1.0,0.0,0.00081]
[1779447793019,59.0,77247.6,0.0,1.0,0.0,0.00081]
[1779447793418,59.0,77247.6,0.0,1.0,0.0,0.00081]
[1779447793816,59.0,77247.57,0.0,1.0,0.0,0.00081]
[1779447795020,59.0,77247.57,0.0,1.0,0.0,0.00081]
[1779447795192,59.0,77247.57,0.0,1.0,0.0,0.00081]
[1779447795292,59.0,77247.57,0.0,1.0,0.0,0.00081]
[1779447799020,59.0,77248.31,0.0,1.0,0.0,0.00081]
[1779447799294,59.0,77248.31,0.0,1.0,0.0,0.00081]
[1779447799860,59.0,77248.84,0.0,1.0,0.0,0.00081]
[1779447801020,59.0,77248.84,0.0,1.0,0.0,0.00081]
[1779447801324,59.0,77248.84,0.0,1.0,0.0,0.00081]
[1779447801874,59.0,77248.98,0.0,1.0,0.0,0.00081]
[1779447803032,59.0,77249.31,0.0,1.0,0.0,0.00081]
[1779447803119,59.0,77249.31,0.0,1.0,0.0,0.00081]
[1779447803888,59.0,77249.51,0.0,1.0,0.0,0.00081]
[1779447807022,59.0,77250.87,0.0,1.0,0.0,0.00081]
[1779447807237,59.0,77250.87,0.0,1.0,0.0,0.00081]
[1779447807338,59.0,77250.87,0.0,1.0,0.0,0.00081]
[1779447809026,59.0,77250.87,0.0,1.0,0.0,0.00081]
[1779447809113,59.0,77250.87,0.0,1.0,0.0,0.00081]
[1779447809123,59.0,77250.87,0.0,1.0,0.0,0.00081]
[1779447810937,59.0,77253.62,0.0,1.0,0.0,0.0008]
[1779447811022,59.0,77253.62,0.0,1.0,0.0,0.0008]
[1779447811267,59.0,77253.62,0.0,1.0,0.0,0.0008]
[1779447811944,59.0,77257.47,0.0,1.0,0.0,0.00079]
[1779447813025,59.0,77257.47,0.0,1.0,0.0,0.00079]
[1779447813155,59.0,77257.47,0.0,1.0,0.0,0.00079]
[1779447813169,59.0,77257.73,0.0,1.0,0.0,0.00079]
[1779447815021,59.0,77257.73,0.0,1.0,0.0,0.00079]
[1779447815186,59.0,77257.73,0.0,1.0,0.0,0.00079]
[1779447815278,59.0,77257.83,0.0,1.0,0.0,0.00079]
[1779447817021,59.0,77257.78,0.0,1.0,0.0,0.00079]
[1779447817033,59.0,77257.78,0.0,1.0,0.0,0.00079]
[1779447817230,59.0,77257.78,0.0,1.0,0.0,0.00079]
[1779447817331,59.0,77259.43,0.0,1.0,0.0,0.00079]
[1779447820000,59.0,77257.94,0.0,1.0,0.0,0.00079]
[1779447821025,59.0,77257.94,0.0,1.0,0.0,0.00079]
[1779447821106,59.0,77257.94,0.0,1.0,0.0,0.00079]
[1779447821201,59.0,77258.27,0.0,1.0,0.0,0.00079]
[1779447823024,59.0,77258.37,0.0,1.0,0.0,0.00079]
[1779447823344,59.0,77258.37,0.0,1.0,0.0,0.00079]
[1779447823438,59.0,77258.04,0.0,1.0,0.0,0.00079]
[1779447827023,59.0,77258.26,0.0,1.0,0.0,0.00079]
[1779447827157,59.0,77258.26,0.0,1.0,0.0,0.00079]
[1779447827254,59.0,77258.22,0.0,1.0,0.0,0.00079]
[1779447829024,59.0,77258.22,0.0,1.0,0.0,0.00079]
[1779447829198,59.0,77258.22,0.0,1.0,0.0,0.00079]
[1779447829846,59.0,77258.22,0.0,1.0,0.0,0.00079]
[1779447829946,59.0,77257.76,0.0,1.0,0.0,0.00079]
[1779447830030,59.0,77257.76,0.0,1.0,0.0,0.00079]
[1779447830048,59.0,77257.76,0.0,1.0,0.0,0.00079]
[1779447830272,59.0,77257.76,0.0,1.0,0.0,0.00079]
[1779447833021,59.0,77258.06,0.0,1.0,0.0,0.00079]
[1779447833124,59.0,77258.06,0.0,1.0,0.0,0.00079]
[1779447833221,59.0,77258.09,0.0,1.0,0.0,0.00079]
[1779447834837,59.0,77258.09,0.0,1.0,0.0,0.00079]
[1779447834929,59.0,77258.09,0.0,1.0,0.0,0.00079]
[1779447834914,59.0,77262.15,0.0,1.0,0.0,0.00078]
[1779447835024,59.0,77262.15,0.0,1.0,0.0,0.00078]
[1779447835105,59.0,77264.42,0.0,1.0,0.0,0.00078]
[1779447836604,59.0,77264.42,0.0,1.0,0.0,0.00078]
[1779447836713,59.0,77264.42,0.0,1.0,0.0,0.00078]
[1779447836770,59.0,77264.42,0.0,1.0,0.0,0.00078]
[1779447836814,59.0,77264.25,0.0,1.0,0.0,0.00078]
[1779447837033,59.0,77264.25,0.0,1.0,0.0,0.00078]
[1779447839020,59.0,77264.01,0.0,1.0,0.0,0.00078]
[1779447839170,59.0,77264.01,0.0,1.0,0.0,0.00078]
[1779447839886,59.0,77264.01,0.0,1.0,0.0,0.00078]
[1779447839242,59.0,77265.31,0.0,1.0,0.0,0.00078]
[1779447840012,59.0,77265.31,0.0,1.0,0.0,0.00078]
[1779447840023,59.0,77265.31,0.0,1.0,0.0,0.00078]
[1779447840140,59.0,77267.51,0.0,1.0,0.0,0.00078]
[1779447841025,59.0,77267.51,0.0,1.0,0.0,0.00078]
[1779447841522,59.0,77267.51,0.0,1.0,0.0,0.00078]
[1779447841573,59.0,77267.55,0.0,1.0,0.0,0.00078]
[1779447843020,59.0,77267.78,0.0,1.0,0.0,0.00078]
[1779447843368,59.0,77267.78,0.0,1.0,0.0,0.00078]
[1779447843451,59.0,77269.83,0.0,1.0,0.0,0.00077]
[1779447845025,59.0,77269.91,0.0,1.0,0.0,0.00077]
[1779447845168,59.0,77269.91,0.0,1.0,0.0,0.00077]
[1779447845176,59.0,77273.22,0.0,1.0,0.0,0.00077]
[1779447846801,59.0,77278.4,0.0,1.0,0.0,0.00076]
[1779447847020,59.0,77278.4,0.0,1.0,0.0,0.00076]
[1779447847241,59.0,77278.4,0.0,1.0,0.0,0.00076]
[1779447847338,59.0,77281.73,0.0,1.0,0.0,0.00075]
[1779447848197,59.0,77280.16,0.0,1.0,0.0,0.00076]
[1779447849033,59.0,77280.16,0.0,1.0,0.0,0.00076]
[1779447849075,59.0,77280.16,0.0,1.0,0.0,0.00076]
[1779447849204,59.0,77276.49,0.0,1.0,0.0,0.00076]
[1779447850211,59.0,77272.21,0.0,1.0,0.0,0.00077]
[1779447851739,59.0,77272.21,0.0,1.0,0.0,0.00077]
[1779447851748,59.0,77272.21,0.0,1.0,0.0,0.00077]
[1779447851749,59.0,77272.21,0.0,1.0,0.0,0.00077]
[1779447851773,59.0,77272.21,0.0,1.0,0.0,0.00077]
[1779447851840,59.0,77267.75,0.0,1.0,0.0,0.00078]
[1779447852011,59.0,77267.75,0.0,1.0,0.0,0.00078]
[1779447852225,59.0,77264.67,0.0,1.0,0.0,0.00078]
[1779447855024,59.0,77263.78,0.0,1.0,0.0,0.00078]
[1779447855226,59.0,77263.78,0.0,1.0,0.0,0.00078]
[1779447855246,59.0,77262.32,0.0,1.0,0.0,0.00078]
[1779447858267,59.0,77260.71,0.0,1.0,0.0,0.00079]
[1779447859024,59.0,77260.71,0.0,1.0,0.0,0.00079]
[1779447859249,59.0,77260.71,0.0,1.0,0.0,0.00079]
[1779447859274,59.0,77257.51,0.0,1.0,0.0,0.00079]
[1779447860281,59.0,77255.15,0.0,1.0,0.0,0.00079]
[1779447861030,59.0,77255.15,0.0,1.0,0.0,0.00079]
[1779447861132,59.0,77255.15,0.0,1.0,0.0,0.00079]
[1779447861288,59.0,77255.12,0.0,1.0,0.0,0.00079]
[1779447863026,59.0,77255.69,0.0,1.0,0.0,0.00079]
[1779447863467,59.0,77255.69,0.0,1.0,0.0,0.00079]
[1779447863562,59.0,77256.74,0.0,1.0,0.0,0.00079]
[1779447867022,59.0,77255.94,0.0,1.0,0.0,0.00079]
[1779447867086,59.0,77255.94,0.0,1.0,0.0,0.00079]
[1779447867332,59.0,77256.03,0.0,1.0,0.0,0.00079]
[1779447869019,59.0,77256.04,0.0,1.0,0.0,0.00079]
[1779447869370,59.0,77256.04,0.0,1.0,0.0,0.00079]
[1779447873026,59.0,77256.12,0.0,1.0,0.0,0.00079]
[1779447873131,59.0,77256.12,0.0,1.0,0.0,0.00079]
[1779447877021,59.0,77255.45,0.0,1.0,0.0,0.00079]
[1779447877384,59.0,77255.45,0.0,1.0,0.0,0.00079]
[1779447878409,59.0,77254.51,0.0,1.0,0.0,0.00079]
[1779447881023,59.0,77254.48,0.0,1.0,0.0,0.00079]
[1779447881411,59.0,77254.48,0.0,1.0,0.0,0.00079]
[1779447883022,59.0,77254.47,0.0,1.0,0.0,0.00079]
[1779447883405,59.0,77254.47,0.0,1.0,0.0,0.00079]
[1779447886325,59.0,77254.47,0.0,1.0,0.0,0.00079]
[1779447886334,59.0,77254.47,0.0,1.0,0.0,0.00079]
[1779447886520,59.0,77254.47,0.0,1.0,0.0,0.00079]
[1779447886596,59.0,77254.47,0.0,1.0,0.0,0.00079]
[1779447887034,59.0,77254.47,0.0,1.0,0.0,0.00079]
[1779447887123,59.0,77254.47,0.0,1.0,0.0,0.00079]
[1779447887471,59.0,77250.51,0.0,1.0,0.0,0.0008]
[1779447888479,59.0,77246.71,0.0,1.0,0.0,0.0008]
[1779447889089,59.0,77246.71,0.0,1.0,0.0,0.0008]
[1779447891027,59.0,77246.22,0.0,1.0,0.0,0.0008]
[1779447891205,59.0,77246.38,0.0,1.0,0.0,0.0008]
[1779447891501,59.0,77247.69,0.0,1.0,0.0,0.0008]
[1779447893028,59.0,77247.69,0.0,1.0,0.0,0.0008]
[1779447893332,59.0,77247.79,0.0,1.0,0.0,0.0008]
[1779447898226,59.0,77248.31,0.0,1.0,0.0,0.0008]
[1779447898269,59.0,77248.31,0.0,1.0,0.0,0.0008]
[1779447898336,59.0,77248.31,0.0,1.0,0.0,0.0008]
[1779447898549,59.0,77247.9,0.0,1.0,0.0,0.0008]
[1779447900262,59.0,77247.99,0.0,1.0,0.0,0.0008]
[1779447900269,59.0,77247.99,0.0,1.0,0.0,0.0008]
[1779447900598,59.0,77247.99,0.0,1.0,0.0,0.0008]
[1779447906605,59.0,77247.61,0.0,1.0,0.0,0.0008]
[1779447911496,59.0,77247.67,0.0,1.0,0.0,0.0008]
[1779447912052,59.0,77251.31,0.0,1.0,0.0,0.00079]
[1779447912647,59.0,77253.0,0.0,1.0,0.0,0.00079]
[1779447914661,59.0,77253.76,0.0,1.0,0.0,0.00079]
[1779447919697,59.0,77253.61,0.0,1.0,0.0,0.00079]
[1779447921710,59.0,77250.53,0.0,1.0,0.0,0.0008]
[1779447922719,59.0,77249.69,0.0,1.0,0.0,0.0008]
[1779447925739,59.0,77248.8,0.0,1.0,0.0,0.0008]
[1779447930774,59.0,77249.05,0.0,1.0,0.0,0.0008]
[1779447934802,59.0,77248.53,0.0,1.0,0.0,0.00079]
[1779447939837,59.0,77248.64,0.0,1.0,0.0,0.00079]
[1779447943868,59.0,77233.93,0.0,1.0,0.0,0.00082]
[1779447944875,59.0,77227.05,0.0,1.0,0.0,0.00083]
[1779447945882,59.0,77225.78,0.0,1.0,0.0,0.00083]
[1779447950917,59.0,77225.6,0.0,1.0,0.0,0.00083]
[1779447951924,59.0,77224.63,0.0,1.0,0.0,0.00083]
[1779447957517,59.0,77224.05,0.0,1.0,0.0,0.00083]
[1779447958973,59.0,77221.62,0.0,1.0,0.0,0.00084]
[1779447959973,59.0,77221.62,0.0,1.0,0.0,0.00084]
[1779447959980,59.0,77219.98,0.0,1.0,0.0,0.00084]
[1779447960987,59.0,77219.2,0.0,1.0,0.0,0.00084]
[1779447965018,59.0,77220.12,0.0,1.0,0.0,0.00084]
[1779447970053,59.0,77220.86,0.0,1.0,0.0,0.00084]
[1779447975088,59.0,77220.89,0.0,1.0,0.0,0.00084]
[1779447980126,59.0,77221.62,0.0,1.0,0.0,0.00084]
[1779447985161,59.0,77221.1,0.0,1.0,0.0,0.00084]
[1779447987175,59.0,77219.93,0.0,1.0,0.0,0.00084]
[1779447990196,59.0,77219.1,0.0,1.0,0.0,0.00084]
[1779447999264,59.0,77219.7,0.0,1.0,0.0,0.00083]
[1779448000271,59.0,77221.12,0.0,1.0,0.0,0.00083]
[1779448002284,59.0,77222.03,0.0,1.0,0.0,0.00083]
[1779448007320,59.0,77222.05,0.0,1.0,0.0,0.00083]
[1779448013119,59.0,77221.58,0.0,1.0,0.0,0.00083]
[1779448018398,59.0,77221.05,0.0,1.0,0.0,0.00083]
[1779448023433,59.0,77220.91,0.0,1.0,0.0,0.00083]
[1779448027461,59.0,77221.65,0.0,1.0,0.0,0.00083]
[1779448031489,59.0,77224.97,0.0,1.0,0.0,0.00082]
[1779448032496,59.0,77227.73,0.0,1.0,0.0,0.00082]
[1779448038538,59.0,77227.49,0.0,1.0,0.0,0.00082]
[1779448043573,59.0,77226.96,0.0,1.0,0.0,0.00082]
[1779448044580,59.0,77225.22,0.0,1.0,0.0,0.00082]
[1779448045587,59.0,77224.4,0.0,1.0,0.0,0.00082]
[1779448050623,59.0,77224.46,0.0,1.0,0.0,0.00082]
[1779448051630,59.0,77224.03,0.0,1.0,0.0,0.00082]
[1779448055658,59.0,77221.54,0.0,1.0,0.0,0.00082]
[1779448056664,59.0,77218.35,0.0,1.0,0.0,0.00083]
[1779448057672,59.0,77217.55,0.0,1.0,0.0,0.00083]
[1779448065728,59.0,77217.84,0.0,1.0,0.0,0.00083]
[1779448068415,59.0,77217.59,0.0,1.0,0.0,0.00083]
[1779448070762,59.0,77210.66,0.0,1.0,0.0,0.00084]
[1779448071770,59.0,77208.71,0.0,1.0,0.0,0.00084]
[1779448075799,59.0,77206.04,0.0,1.0,0.0,0.00085]
[1779448079183,59.0,77204.22,0.0,1.0,0.0,0.00085]
[1779448082848,59.0,77206.9,0.0,1.0,0.0,0.00085]
[1779448084861,59.0,77208.41,0.0,1.0,0.0,0.00084]
[1779448085868,59.0,77209.59,0.0,1.0,0.0,0.00084]
[1779448086876,59.0,77212.28,0.0,1.0,0.0,0.00084]
[1779448088890,59.0,77213.79,0.0,1.0,0.0,0.00083]
[1779448089898,59.0,77214.91,0.0,1.0,0.0,0.00083]
[1779448093925,59.0,77216.53,0.0,1.0,0.0,0.00083]
[1779448095939,59.0,77217.29,0.0,1.0,0.0,0.00083]
[1779448100973,59.0,77217.34,0.0,1.0,0.0,0.00083]
[1779448105009,59.0,77219.59,0.0,1.0,0.0,0.00083]
[1779448107017,59.0,77221.25,0.0,1.0,0.0,0.00082]
[1779448109031,59.0,77222.43,0.0,1.0,0.0,0.00082]
[1779448112052,59.0,77227.44,0.0,1.0,0.0,0.00081]
[1779448113059,59.0,77229.47,0.0,1.0,0.0,0.0008]
[1779448114934,59.0,77229.47,0.0,1.0,0.0,0.0008]
[1779448115073,59.0,77232.11,0.0,1.0,0.0,0.0008]
[1779448118094,59.0,77233.03,0.0,1.0,0.0,0.0008]
[1779448123129,59.0,77236.22,0.0,1.0,0.0,0.00079]
[1779448127156,59.0,77235.46,0.0,1.0,0.0,0.00079]
[1779448130178,59.0,77234.12,0.0,1.0,0.0,0.0008]
[1779448135213,59.0,77233.66,0.0,1.0,0.0,0.0008]
[1779448136220,59.0,77229.85,0.0,1.0,0.0,0.0008]
[1779448137228,59.0,77227.48,0.0,1.0,0.0,0.00081]
[1779448138234,59.0,77225.85,0.0,1.0,0.0,0.00081]
[1779448143269,59.0,77226.04,0.0,1.0,0.0,0.00081]
[1779448149312,59.0,77226.67,0.0,1.0,0.0,0.00081]
[1779448150319,59.0,77227.76,0.0,1.0,0.0,0.00081]
[1779448153340,59.0,77230.72,0.0,1.0,0.0,0.0008]
[1779448155354,59.0,77232.23,0.0,1.0,0.0,0.0008]
[1779448156361,59.0,77235.58,0.0,1.0,0.0,0.00079]
[1779448157368,59.0,77238.65,0.0,1.0,0.0,0.00079]
[1779448163410,59.0,77238.21,0.0,1.0,0.0,0.00079]
[1779448168454,59.0,77238.29,0.0,1.0,0.0,0.00079]
[1779448171474,59.0,77239.65,0.0,1.0,0.0,0.00078]
[1779448176510,59.0,77240.23,0.0,1.0,0.0,0.00078]
[1779448182552,59.0,77239.39,0.0,1.0,0.0,0.00078]
[1779448183559,59.0,77235.89,0.0,1.0,0.0,0.00079]
[1779448184565,59.0,77232.72,0.0,1.0,0.0,0.00079]
[1779448185573,59.0,77231.39,0.0,1.0,0.0,0.00079]
[1779448186580,59.0,77229.22,0.0,1.0,0.0,0.0008]
[1779448188594,59.0,77230.39,0.0,1.0,0.0,0.00079]
[1779448192622,59.0,77229.35,0.0,1.0,0.0,0.0008]
[1779448200678,59.0,77229.57,0.0,1.0,0.0,0.0008]
[1779448205713,59.0,77228.4,0.0,1.0,0.0,0.0008]
[1779448208733,59.0,77227.49,0.0,1.0,0.0,0.0008]
[1779448209741,59.0,77225.99,0.0,1.0,0.0,0.0008]
[1779448210748,59.0,77223.65,0.0,1.0,0.0,0.00081]
[1779448211755,59.0,77222.37,0.0,1.0,0.0,0.00081]
[1779448216791,59.0,77223.01,0.0,1.0,0.0,0.00081]
[1779448217798,59.0,77224.78,0.0,1.0,0.0,0.0008]
[1779448218805,59.0,77227.17,0.0,1.0,0.0,0.0008]
[1779448220818,59.0,77228.06,0.0,1.0,0.0,0.0008]
[1779448224847,59.0,77228.77,0.0,1.0,0.0,0.0008]
[1779448226861,59.0,77229.51,0.0,1.0,0.0,0.0008]
[1779448231896,59.0,77228.87,0.0,1.0,0.0,0.00079]
[1779448236931,59.0,77231.25,0.0,1.0,0.0,0.00079]
[1779448237938,59.0,77234.04,0.0,1.0,0.0,0.00078]
[1779448240958,59.0,77230.44,0.0,1.0,0.0,0.00079]
[1779448241970,59.0,77225.8,0.0,1.0,0.0,0.0008]
[1779448242977,59.0,77224.35,0.0,1.0,0.0,0.0008]
[1779448243985,59.0,77221.65,0.0,1.0,0.0,0.0008]
[1779448244992,59.0,77218.06,0.0,1.0,0.0,0.00081]
[1779448250028,59.0,77219.45,0.0,1.0,0.0,0.00081]
[1779448255063,59.0,77219.74,0.0,1.0,0.0,0.0008]
[1779448260098,59.0,77220.35,0.0,1.0,0.0,0.0008]
[1779448263121,59.0,77219.3,0.0,1.0,0.0,0.00081]
[1779448268156,59.0,77219.65,0.0,1.0,0.0,0.0008]
[1779448273193,59.0,77219.63,0.0,1.0,0.0,0.0008]
[1779448279235,59.0,77219.84,0.0,1.0,0.0,0.0008]
[1779448284270,59.0,77220.35,0.0,1.0,0.0,0.0008]
[1779448289304,59.0,77220.55,0.0,1.0,0.0,0.0008]
[1779448292326,59.0,77220.33,0.0,1.0,0.0,0.0008]
[1779448295347,59.0,77221.06,0.0,1.0,0.0,0.0008]
[1779448298368,59.0,77222.31,0.0,1.0,0.0,0.00079]
[1779448302395,59.0,77221.51,0.0,1.0,0.0,0.0008]
[1779448308441,59.0,77223.72,0.0,1.0,0.0,0.00079]
[1779448309448,59.0,77225.6,0.0,1.0,0.0,0.00079]
[1779448310455,59.0,77227.38,0.0,1.0,0.0,0.00079]
[1779448315490,59.0,77227.56,0.0,1.0,0.0,0.00079]
[1779448321532,59.0,77227.4,0.0,1.0,0.0,0.00079]
[1779448324553,59.0,77228.3,0.0,1.0,0.0,0.00078]
[1779448325560,59.0,77227.45,0.0,1.0,0.0,0.00079]
[1779448328581,59.0,77228.72,0.0,1.0,0.0,0.00078]
[1779448329588,59.0,77227.74,0.0,1.0,0.0,0.00079]
[1779448330595,59.0,77226.0,0.0,1.0,0.0,0.00079]
[1779448331602,59.0,77225.01,0.0,1.0,0.0,0.00079]
[1779448332609,59.0,77223.42,0.0,1.0,0.0,0.00079]
[1779448333616,59.0,77222.52,0.0,1.0,0.0,0.00079]
[1779448337644,59.0,77219.64,0.0,1.0,0.0,0.0008]
[1779448338651,59.0,77217.0,0.0,1.0,0.0,0.0008]
[1779448339658,59.0,77215.81,0.0,1.0,0.0,0.0008]
[1779448341672,59.0,77214.75,0.0,1.0,0.0,0.00081]
[1779448346707,59.0,77213.86,0.0,1.0,0.0,0.00081]
[1779448351645,59.0,77214.0,0.0,1.0,0.0,0.00081]
[1779448352749,59.0,77216.66,0.0,1.0,0.0,0.0008]
[1779448359798,59.0,77216.81,0.0,1.0,0.0,0.0008]
[1779448360805,59.0,77218.15,0.0,1.0,0.0,0.00079]
[1779448362819,59.0,77219.3,0.0,1.0,0.0,0.00079]
[1779448363826,59.0,77223.27,0.0,1.0,0.0,0.00079]
[1779448364833,59.0,77225.08,0.0,1.0,0.0,0.00078]
[1779448369868,59.0,77225.73,0.0,1.0,0.0,0.00078]
[1779448373297,59.0,77225.73,0.0,1.0,0.0,0.00078]
[1779448378932,59.0,77225.7,0.0,1.0,0.0,0.00078]
[1779448382960,59.0,77227.2,0.0,1.0,0.0,0.00078]
[1779448386988,59.0,77228.9,0.0,1.0,0.0,0.00078]
[1779448387995,59.0,77230.28,0.0,1.0,0.0,0.00078]
[1779448393030,59.0,77229.72,0.0,1.0,0.0,0.00078]
[1779448395044,59.0,77228.79,0.0,1.0,0.0,0.00078]
[1779448397058,59.0,77227.78,0.0,1.0,0.0,0.00078]
[1779448404107,59.0,77227.88,0.0,1.0,0.0,0.00078]
[1779448409142,59.0,77228.45,0.0,1.0,0.0,0.00078]
[1779448414177,59.0,77228.23,0.0,1.0,0.0,0.00077]
[1779448417197,59.0,77226.2,0.0,1.0,0.0,0.00078]
[1779448424248,59.0,77226.65,0.0,1.0,0.0,0.00077]
[1779448429282,59.0,77226.25,0.0,1.0,0.0,0.00078]
[1779448436332,59.0,77226.47,0.0,1.0,0.0,0.00077]
[1779448441367,59.0,77225.79,0.0,1.0,0.0,0.00078]
[1779448443380,59.0,77226.99,0.0,1.0,0.0,0.00077]
[1779448448416,59.0,77226.42,0.0,1.0,0.0,0.00077]
[1779448453451,59.0,77228.3,0.0,1.0,0.0,0.00077]
[1779448456472,59.0,77230.61,0.0,1.0,0.0,0.00077]
[1779448457479,59.0,77231.76,0.0,1.0,0.0,0.00077]
[1779448459492,59.0,77230.51,0.0,1.0,0.0,0.00077]
[1779448461507,59.0,77228.32,0.0,1.0,0.0,0.00077]
[1779448463521,59.0,77226.95,0.0,1.0,0.0,0.00077]
[1779448468556,59.0,77227.21,0.0,1.0,0.0,0.00077]
[1779448470570,59.0,77223.98,0.0,1.0,0.0,0.00078]
[1779448471577,59.0,77222.68,0.0,1.0,0.0,0.00077]
[1779448472584,59.0,77220.64,0.0,1.0,0.0,0.00078]
[1779448476613,59.0,77213.14,0.0,1.0,0.0,0.00079]
[1779448477620,59.0,77210.89,0.0,1.0,0.0,0.00079]
[1779448478627,59.0,77209.34,0.0,1.0,0.0,0.00079]
[1779448483662,59.0,77210.2,0.0,1.0,0.0,0.00079]
[1779448485379,59.0,77210.2,0.0,1.0,0.0,0.00079]
[1779448485587,59.0,77209.47,0.0,1.0,0.0,0.00079]
[1779448485678,59.0,77211.65,0.0,1.0,0.0,0.00079]
[1779448486685,59.0,77214.93,0.0,1.0,0.0,0.00079]
[1779448487691,59.0,77216.24,0.0,1.0,0.0,0.00078]
[1779448492727,59.0,77216.83,0.0,1.0,0.0,0.00078]
[1779448494741,59.0,77215.96,0.0,1.0,0.0,0.00078]
[1779448499776,59.0,77215.36,0.0,1.0,0.0,0.00079]
[1779448504811,59.0,77216.11,0.0,1.0,0.0,0.00078]
[1779448509846,59.0,77214.47,0.0,1.0,0.0,0.00079]
[1779448515655,59.0,77213.93,0.0,1.0,0.0,0.00079]
[1779448517048,59.0,77213.91,0.0,1.0,0.0,0.00079]
[1779448519917,59.0,77204.06,0.0,1.0,0.0,0.0008]
[1779448520924,59.0,77199.88,0.0,1.0,0.0,0.00081]
[1779448522228,59.0,77199.88,0.0,1.0,0.0,0.00081]
[1779448522274,59.0,77199.88,0.0,1.0,0.0,0.00081]
[1779448530994,59.0,77199.67,0.0,1.0,0.0,0.00081]
[1779448532001,59.0,77193.71,0.0,1.0,0.0,0.00081]
[1779448533008,59.0,77191.13,0.0,1.0,0.0,0.00082]
[1779448534406,59.0,77191.13,0.0,1.0,0.0,0.00082]
[1779448534443,59.0,77191.13,0.0,1.0,0.0,0.00082]
[1779448534522,59.0,77191.13,0.0,1.0,0.0,0.00082]
[1779448534620,59.0,77192.62,0.0,1.0,0.0,0.00082]
[1779448537036,59.0,77191.85,0.0,1.0,0.0,0.00082]
[1779448540057,59.0,77188.98,0.0,1.0,0.0,0.00082]
[1779448541065,59.0,77186.6,0.0,1.0,0.0,0.00082]
[1779448542073,59.0,77181.62,0.0,1.0,0.0,0.00083]
[1779448543080,59.0,77180.42,0.0,1.0,0.0,0.00084]
[1779448544602,59.0,77180.42,0.0,1.0,0.0,0.00084]
[1779448544671,59.0,77180.42,0.0,1.0,0.0,0.00084]
[1779448544777,59.0,77181.11,0.0,1.0,0.0,0.00083]
[1779448546101,59.0,77182.44,0.0,1.0,0.0,0.00083]
[1779448547564,59.0,77181.51,0.0,1.0,0.0,0.00083]
[1779448552143,59.0,77173.44,0.0,1.0,0.0,0.00085]
[1779448553151,59.0,77171.66,0.0,1.0,0.0,0.00085]
[1779448555142,59.0,77171.71,0.0,1.0,0.0,0.00085]
[1779448555267,59.0,77171.71,0.0,1.0,0.0,0.00085]
[1779448555522,59.0,77171.71,0.0,1.0,0.0,0.00085]
[1779448556179,59.0,77169.85,0.0,1.0,0.0,0.00085]
[1779448561214,59.0,77169.49,0.0,1.0,0.0,0.00085]
[1779448564944,59.0,77169.31,0.0,1.0,0.0,0.00085]
[1779448569579,59.0,77168.87,0.0,1.0,0.0,0.00085]
[1779448569662,59.0,77168.87,0.0,1.0,0.0,0.00085]
[1779448569767,59.0,77168.87,0.0,1.0,0.0,0.00085]
[1779448570026,59.0,77168.87,0.0,1.0,0.0,0.00085]
[1779448575312,59.0,77168.82,0.0,1.0,0.0,0.00085]
[1779448578334,59.0,77165.83,0.0,1.0,0.0,0.00086]
[1779448579154,59.0,77165.83,0.0,1.0,0.0,0.00086]
[1779448579287,59.0,77165.83,0.0,1.0,0.0,0.00086]
[1779448579347,59.0,77165.83,0.0,1.0,0.0,0.00086]
[1779448579529,59.0,77165.83,0.0,1.0,0.0,0.00086]
[1779448579627,59.0,77164.81,0.0,1.0,0.0,0.00086]
[1779448585383,59.0,77165.05,0.0,1.0,0.0,0.00086]
[1779448586950,59.0,77164.53,0.0,1.0,0.0,0.00086]
[1779448587011,59.0,77164.53,0.0,1.0,0.0,0.00086]
[1779448587027,59.0,77164.53,0.0,1.0,0.0,0.00086]
[1779448590418,59.0,77163.27,0.0,1.0,0.0,0.00086]
[1779448591427,59.0,77162.68,0.0,1.0,0.0,0.00086]
[1779448592440,59.0,77164.32,0.0,1.0,0.0,0.00086]
[1779448593443,59.0,77169.84,0.0,1.0,0.0,0.00085]
[1779448594449,59.0,77178.54,0.0,1.0,0.0,0.00083]
[1779448595584,59.0,77178.54,0.0,1.0,0.0,0.00083]
[1779448595665,59.0,77178.54,0.0,1.0,0.0,0.00083]
[1779448595742,59.0,77177.84,0.0,1.0,0.0,0.00083]
[1779448595775,59.0,77177.84,0.0,1.0,0.0,0.00083]
[1779448601499,59.0,77178.44,0.0,1.0,0.0,0.00083]
[1779448605289,59.0,77178.11,0.0,1.0,0.0,0.00083]
[1779448605411,59.0,77178.11,0.0,1.0,0.0,0.00083]
[1779448605530,59.0,77178.11,0.0,1.0,0.0,0.00083]
[1779448606554,59.0,77178.28,0.0,1.0,0.0,0.00083]
[1779448607542,59.0,77179.25,0.0,1.0,0.0,0.00083]
[1779448611015,59.0,77179.15,0.0,1.0,0.0,0.00083]
[1779448611211,59.0,77179.15,0.0,1.0,0.0,0.00083]
[1779448611276,59.0,77179.15,0.0,1.0,0.0,0.00083]
[1779448611570,59.0,77178.42,0.0,1.0,0.0,0.00083]
[1779448612577,59.0,77177.71,0.0,1.0,0.0,0.00083]
[1779448615599,59.0,77175.79,0.0,1.0,0.0,0.00084]
[1779448616264,59.0,77175.79,0.0,1.0,0.0,0.00084]
[1779448616271,59.0,77175.79,0.0,1.0,0.0,0.00084]
[1779448616337,59.0,77175.79,0.0,1.0,0.0,0.00084]
[1779448616528,59.0,77175.79,0.0,1.0,0.0,0.00084]
[1779448616605,59.0,77171.52,0.0,1.0,0.0,0.00084]
[1779448617612,59.0,77170.73,0.0,1.0,0.0,0.00084]
[1779448619626,59.0,77171.6,0.0,1.0,0.0,0.00084]
[1779448620633,59.0,77170.76,0.0,1.0,0.0,0.00084]
[1779448621640,59.0,77171.73,0.0,1.0,0.0,0.00084]
[1779448622647,59.0,77170.62,0.0,1.0,0.0,0.00084]
[1779448624231,59.0,77170.62,0.0,1.0,0.0,0.00084]
[1779448624274,59.0,77170.62,0.0,1.0,0.0,0.00084]
[1779448624280,59.0,77170.62,0.0,1.0,0.0,0.00084]
[1779448624523,59.0,77170.62,0.0,1.0,0.0,0.00084]
[1779448627095,59.0,77171.47,0.0,1.0,0.0,0.00084]
[1779448627682,59.0,77176.28,0.0,1.0,0.0,0.00084]
[1779448628689,59.0,77180.06,0.0,1.0,0.0,0.00083]
[1779448629182,59.0,77180.06,0.0,1.0,0.0,0.00083]
[1779448629246,59.0,77180.06,0.0,1.0,0.0,0.00083]
[1779448629273,59.0,77180.06,0.0,1.0,0.0,0.00083]
[1779448632717,59.0,77179.01,0.0,1.0,0.0,0.00083]
[1779448634731,59.0,77178.15,0.0,1.0,0.0,0.00083]
[1779448639767,59.0,77177.86,0.0,1.0,0.0,0.00083]
[1779448641008,59.0,77177.22,0.0,1.0,0.0,0.00083]
[1779448642317,59.0,77177.18,0.0,1.0,0.0,0.00083]
[1779448642392,59.0,77177.18,0.0,1.0,0.0,0.00083]
[1779448642527,59.0,77177.18,0.0,1.0,0.0,0.00083]
[1779448648831,59.0,77177.1,0.0,1.0,0.0,0.00083]
[1779448650845,59.0,77178.08,0.0,1.0,0.0,0.00083]
[1779448651852,59.0,77177.7,0.0,1.0,0.0,0.00083]
[1779448654873,59.0,77180.28,0.0,1.0,0.0,0.00082]
[1779448659282,59.0,77180.33,0.0,1.0,0.0,0.00082]
[1779448659398,59.0,77180.33,0.0,1.0,0.0,0.00082]
[1779448659526,59.0,77180.33,0.0,1.0,0.0,0.00082]
[1779448659908,59.0,77178.57,0.0,1.0,0.0,0.00082]
[1779448666284,59.0,77178.5,0.0,1.0,0.0,0.00082]
[1779448670912,59.0,77177.91,0.0,1.0,0.0,0.00083]
[1779448671022,59.0,77177.91,0.0,1.0,0.0,0.00083]
[1779448671030,59.0,77177.91,0.0,1.0,0.0,0.00083]
[1779448671275,59.0,77177.91,0.0,1.0,0.0,0.00083]
[1779448677027,59.0,77178.01,0.0,1.0,0.0,0.00083]
[1779448682696,59.0,77178.13,0.0,1.0,0.0,0.00083]
[1779448682797,59.0,77174.75,0.0,1.0,0.0,0.00083]
[1779448683031,59.0,77174.75,0.0,1.0,0.0,0.00083]
[1779448683125,59.0,77174.75,0.0,1.0,0.0,0.00083]
[1779448683271,59.0,77174.75,0.0,1.0,0.0,0.00083]
[1779448683294,59.0,77171.44,0.0,1.0,0.0,0.00084]
[1779448687098,59.0,77173.08,0.0,1.0,0.0,0.00083]
[1779448689391,59.0,77172.43,0.0,1.0,0.0,0.00083]
[1779448689524,59.0,77172.43,0.0,1.0,0.0,0.00083]
[1779448689533,59.0,77172.43,0.0,1.0,0.0,0.00083]
[1779448689783,59.0,77172.43,0.0,1.0,0.0,0.00083]
[1779448689586,59.0,77171.49,0.0,1.0,0.0,0.00084]
[1779448690119,59.0,77169.81,0.0,1.0,0.0,0.00084]
[1779448691126,59.0,77169.07,0.0,1.0,0.0,0.00084]
[1779448696161,59.0,77168.78,0.0,1.0,0.0,0.00084]
[1779448697168,59.0,77167.91,0.0,1.0,0.0,0.00084]
[1779448700189,59.0,77166.99,0.0,1.0,0.0,0.00084]
[1779448706075,59.0,77164.57,0.0,1.0,0.0,0.00085]
[1779448706271,59.0,77164.57,0.0,1.0,0.0,0.00085]
[1779448711771,59.0,77164.61,0.0,1.0,0.0,0.00085]
[1779448715297,59.0,77163.9,0.0,1.0,0.0,0.00084]
[1779448716783,59.0,77163.9,0.0,1.0,0.0,0.00084]
[1779448716872,59.0,77163.9,0.0,1.0,0.0,0.00084]
[1779448716784,59.0,77162.29,0.0,1.0,0.0,0.00084]
[1779448717024,59.0,77162.29,0.0,1.0,0.0,0.00084]
[1779448717308,59.0,77160.32,0.0,1.0,0.0,0.00085]
[1779448722344,59.0,77159.18,0.0,1.0,0.0,0.00085]
[1779448727379,59.0,77158.84,0.0,1.0,0.0,0.00085]
[1779448730699,59.0,77158.89,0.0,1.0,0.0,0.00085]
[1779448730769,59.0,77158.89,0.0,1.0,0.0,0.00085]
[1779448731031,59.0,77158.72,0.0,1.0,0.0,0.00085]
[1779448732416,59.0,77157.46,0.0,1.0,0.0,0.00085]
[1779448737253,59.0,77157.08,0.0,1.0,0.0,0.00085]
[1779448737272,59.0,77157.08,0.0,1.0,0.0,0.00085]
[1779448737373,59.0,77157.08,0.0,1.0,0.0,0.00085]
[1779448740473,59.0,77156.03,0.0,1.0,0.0,0.00086]
[1779448741023,59.0,77156.03,0.0,1.0,0.0,0.00086]
[1779448741491,59.0,77156.03,0.0,1.0,0.0,0.00086]
[1779448743025,59.0,77155.87,0.0,1.0,0.0,0.00086]
[1779448743152,59.0,77155.87,0.0,1.0,0.0,0.00086]
[1779448745023,59.0,77156.11,0.0,1.0,0.0,0.00086]
[1779448745441,59.0,77156.11,0.0,1.0,0.0,0.00086]
[1779448749022,59.0,77156.41,0.0,1.0,0.0,0.00085]
[1779448749178,59.0,77156.41,0.0,1.0,0.0,0.00085]
[1779448749537,59.0,77155.4,0.0,1.0,0.0,0.00086]
[1779448752558,59.0,77154.62,0.0,1.0,0.0,0.00086]
[1779448753030,59.0,77154.62,0.0,1.0,0.0,0.00086]
[1779448753188,59.0,77154.62,0.0,1.0,0.0,0.00086]
[1779448755024,59.0,77154.8,0.0,1.0,0.0,0.00086]
[1779448755328,59.0,77154.8,0.0,1.0,0.0,0.00086]
[1779448759022,59.0,77154.8,0.0,1.0,0.0,0.00086]
[1779448759377,59.0,77154.8,0.0,1.0,0.0,0.00086]
[1779448761022,59.0,77154.72,0.0,1.0,0.0,0.00086]
[1779448761243,59.0,77154.72,0.0,1.0,0.0,0.00086]
[1779448764653,59.0,77152.48,0.0,1.0,0.0,0.00086]
[1779448765037,59.0,77152.48,0.0,1.0,0.0,0.00086]
[1779448765447,59.0,77152.48,0.0,1.0,0.0,0.00086]
[1779448765660,59.0,77146.07,0.0,0.99999,0.0,0.00087]
[1779448766667,59.0,77140.54,0.0,0.99999,0.0,0.00088]
[1779448767035,59.0,77140.54,0.0,0.99999,0.0,0.00088]
[1779448767249,59.0,77140.54,0.0,0.99999,0.0,0.00088]
[1779448769688,59.0,77139.0,0.0,0.99999,0.0,0.00088]
[1779448771020,59.0,77138.45,0.0,0.99999,0.0,0.00089]
[1779448771140,59.0,77138.45,0.0,0.99999,0.0,0.00089]
[1779448771702,59.0,77137.81,0.0,0.99999,0.0,0.00088]
[1779448772709,59.0,77134.7,0.0,0.99999,0.0,0.00088]
[1779448775730,59.0,77135.54,0.0,0.99999,0.0,0.00088]
[1779448780368,59.0,77134.81,0.0,0.99999,0.0,0.00088]
[1779448780518,59.0,77134.81,0.0,0.99999,0.0,0.00088]
[1779448780634,59.0,77134.81,0.0,0.99999,0.0,0.00088]
[1779448783787,59.0,77133.19,0.0,0.99999,0.0,0.00089]
[1779448788825,59.0,77129.84,0.0,0.99999,0.0,0.00089]
[1779448789832,59.0,77127.07,0.0,0.99999,0.0,0.0009]
[1779448790839,59.0,77125.85,0.0,0.99999,0.0,0.0009]
[1779448795876,59.0,77128.26,0.0,0.99999,0.0,0.0009]
[1779448798897,59.0,77129.13,0.0,0.99999,0.0,0.00089]
[1779448803932,59.0,77128.96,0.0,0.99999,0.0,0.00089]
[1779448807960,59.0,77126.82,0.0,0.99999,0.0,0.0009]
[1779448808967,59.0,77117.97,0.0,0.99999,0.0,0.00091]
[1779448809976,59.0,77111.28,0.0,0.99999,0.0,0.00093]
[1779448811878,59.0,77111.28,0.0,0.99999,0.0,0.00093]
[1779448811945,59.0,77111.28,0.0,0.99999,0.0,0.00093]
[1779448811973,59.0,77111.34,0.0,0.99999,0.0,0.00093]
[1779448812524,59.0,77111.34,0.0,0.99999,0.0,0.00093]
[1779448812625,59.0,77110.25,0.0,0.99999,0.0,0.00093]
[1779448812995,59.0,77109.45,0.0,0.99999,0.0,0.00093]
[1779448814002,59.0,77110.25,0.0,0.99999,0.0,0.00093]
[1779448816021,59.0,77104.78,0.0,0.99999,0.0,0.00094]
[1779448817025,59.0,77102.39,0.0,0.99999,0.0,0.00094]
[1779448818032,59.0,77104.1,0.0,0.99999,0.0,0.00094]
[1779448819039,59.0,77111.4,0.0,0.99999,0.0,0.00093]
[1779448820969,59.0,77115.7,0.0,0.99999,0.0,0.00092]
[1779448822060,59.0,77116.95,0.0,0.99999,0.0,0.00092]
[1779448825082,59.0,77119.67,0.0,0.99999,0.0,0.00091]
[1779448826090,59.0,77121.84,0.0,0.99999,0.0,0.00091]
[1779448831125,59.0,77122.01,0.0,0.99999,0.0,0.0009]
[1779448834146,59.0,77127.99,0.0,0.99999,0.0,0.00089]
[1779448835153,59.0,77134.9,0.0,0.99999,0.0,0.00088]
[1779448837167,59.0,77133.59,0.0,0.99999,0.0,0.00088]
[1779448838174,59.0,77141.01,0.0,0.99999,0.0,0.00087]
[1779448839181,59.0,77143.77,0.0,1.0,0.0,0.00086]
[1779448840188,59.0,77145.11,0.0,1.0,0.0,0.00086]
[1779448841195,59.0,77145.94,0.0,1.0,0.0,0.00086]
[1779448845223,59.0,77147.79,0.0,1.0,0.0,0.00086]
[1779448846230,59.0,77149.37,0.0,1.0,0.0,0.00085]
[1779448847237,59.0,77150.32,0.0,1.0,0.0,0.00085]
[1779448848245,59.0,77151.31,0.0,1.0,0.0,0.00085]
[1779448849251,59.0,77153.15,0.0,1.0,0.0,0.00085]
[1779448851265,59.0,77153.78,0.0,1.0,0.0,0.00084]
[1779448854285,59.0,77157.58,0.0,1.0,0.0,0.00084]
[1779448855293,59.0,77159.79,0.0,1.0,0.0,0.00083]
[1779448856300,59.0,77165.58,0.0,1.0,0.0,0.00083]
[1779448857307,59.0,77167.72,0.0,1.0,0.0,0.00082]
[1779448859321,59.0,77166.1,0.0,1.0,0.0,0.00082]
[1779448864357,59.0,77166.01,0.0,1.0,0.0,0.00082]
[1779448865364,59.0,77162.88,0.0,1.0,0.0,0.00083]
[1779448866218,59.0,77162.88,0.0,1.0,0.0,0.00083]
[1779448866944,59.0,77159.75,0.0,1.0,0.0,0.00083]
[1779448869392,59.0,77160.44,0.0,1.0,0.0,0.00083]
[1779448870399,59.0,77159.18,0.0,1.0,0.0,0.00084]
[1779448871406,59.0,77157.91,0.0,1.0,0.0,0.00084]
[1779448872413,59.0,77154.8,0.0,1.0,0.0,0.00084]
[1779448873420,59.0,77152.94,0.0,1.0,0.0,0.00085]
[1779448874427,59.0,77155.72,0.0,1.0,0.0,0.00084]
[1779448875434,59.0,77157.7,0.0,1.0,0.0,0.00084]
[1779448876441,59.0,77157.07,0.0,1.0,0.0,0.00084]
[1779448877448,59.0,77155.85,0.0,1.0,0.0,0.00084]
[1779448878455,59.0,77153.93,0.0,1.0,0.0,0.00084]
[1779448880469,59.0,77152.67,0.0,1.0,0.0,0.00085]
[1779448882483,59.0,77154.37,0.0,1.0,0.0,0.00084]
[1779448886510,59.0,77156.2,0.0,1.0,0.0,0.00084]
[1779448889532,59.0,77155.45,0.0,1.0,0.0,0.00084]
[1779448894567,59.0,77155.81,0.0,1.0,0.0,0.00083]
[1779448896581,59.0,77155.18,0.0,1.0,0.0,0.00084]
[1779448901616,59.0,77155.65,0.0,1.0,0.0,0.00083]
[1779448902623,59.0,77156.57,0.0,1.0,0.0,0.00083]
[1779448904637,59.0,77155.91,0.0,1.0,0.0,0.00083]
[1779448909672,59.0,77155.83,0.0,1.0,0.0,0.00083]
[1779448911685,59.0,77158.74,0.0,1.0,0.0,0.00083]
[1779448913700,59.0,77159.66,0.0,1.0,0.0,0.00083]
[1779448915714,59.0,77160.64,0.0,1.0,0.0,0.00083]
[1779448916721,59.0,77162.01,0.0,1.0,0.0,0.00082]
[1779448921757,59.0,77162.22,0.0,1.0,0.0,0.00082]
[1779448923769,59.0,77161.2,0.0,1.0,0.0,0.00083]
[1779448925785,59.0,77161.88,0.0,1.0,0.0,0.00082]
[1779448931827,59.0,77162.11,0.0,1.0,0.0,0.00082]
[1779448932834,59.0,77160.77,0.0,1.0,0.0,0.00083]
[1779448937869,59.0,77161.2,0.0,1.0,0.0,0.00083]
[1779448942904,59.0,77160.65,0.0,1.0,0.0,0.00083]
[1779448947939,59.0,77160.43,0.0,1.0,0.0,0.00083]
[1779448950960,59.0,77158.26,0.0,1.0,0.0,0.00083]
[1779448951967,59.0,77157.08,0.0,1.0,0.0,0.00083]
[1779448952974,59.0,77155.94,0.0,1.0,0.0,0.00083]
[1779448953983,59.0,77156.61,0.0,1.0,0.0,0.00083]
[1779448959016,59.0,77156.76,0.0,1.0,0.0,0.00083]
[1779448964050,59.0,77156.1,0.0,1.0,0.0,0.00083]
[1779448965058,59.0,77158.82,0.0,1.0,0.0,0.00082]
[1779448966065,59.0,77160.77,0.0,1.0,0.0,0.00082]
[1779448971100,59.0,77159.87,0.0,1.0,0.0,0.00082]
[1779448973114,59.0,77158.53,0.0,1.0,0.0,0.00082]
[1779448979156,59.0,77155.54,0.0,1.0,0.0,0.00083]
[1779448980164,59.0,77154.27,0.0,1.0,0.0,0.00083]
[1779448985198,59.0,77154.4,0.0,1.0,0.0,0.00083]
[1779448989226,59.0,77152.22,0.0,1.0,0.0,0.00083]
[1779448991240,59.0,77150.23,0.0,1.0,0.0,0.00084]
[1779448992247,59.0,77149.49,0.0,1.0,0.0,0.00084]
[1779448995268,59.0,77150.2,0.0,1.0,0.0,0.00084]
[1779448997282,59.0,77154.04,0.0,1.0,0.0,0.00083]
[1779448998290,59.0,77156.13,0.0,1.0,0.0,0.00083]
[1779448999297,59.0,77154.92,0.0,1.0,0.0,0.00083]
[1779449002318,59.0,77158.85,0.0,1.0,0.0,0.00082]
[1779449003324,59.0,77165.1,0.0,1.0,0.0,0.00081]
[1779449004331,59.0,77167.37,0.0,1.0,0.0,0.00081]
[1779449008360,59.0,77165.85,0.0,1.0,0.0,0.00081]
[1779449009367,59.0,77163.73,0.0,1.0,0.0,0.00081]
[1779449010374,59.0,77159.92,0.0,1.0,0.0,0.00082]
[1779449011381,59.0,77159.49,0.0,1.0,0.0,0.00081]
[1779449012865,59.0,77157.21,0.0,1.0,0.0,0.00082]
[1779449013395,59.0,77158.13,0.0,1.0,0.0,0.00082]
[1779449015409,59.0,77157.09,0.0,1.0,0.0,0.00082]
[1779449019437,59.0,77156.06,0.0,1.0,0.0,0.00082]
[1779449021451,59.0,77157.2,0.0,1.0,0.0,0.00082]
[1779449022457,59.0,77158.58,0.0,1.0,0.0,0.00082]
[1779449023465,59.0,77161.39,0.0,1.0,0.0,0.00081]
[1779449024472,59.0,77160.48,0.0,1.0,0.0,0.00081]
[1779449027493,59.0,77164.86,0.0,1.0,0.0,0.00081]
[1779449028500,59.0,77166.99,0.0,1.0,0.0,0.0008]
[1779449029507,59.0,77169.6,0.0,1.0,0.0,0.0008]
[1779449032528,59.0,77168.98,0.0,1.0,0.0,0.0008]
[1779449037563,59.0,77169.04,0.0,1.0,0.0,0.0008]
[1779449039577,59.0,77167.76,0.0,1.0,0.0,0.0008]
[1779449043610,59.0,77166.72,0.0,1.0,0.0,0.0008]
[1779449044614,59.0,77159.88,0.0,1.0,0.0,0.00081]
[1779449045621,59.0,77156.36,0.0,1.0,0.0,0.00082]
[1779449047635,59.0,77154.53,0.0,1.0,0.0,0.00082]
[1779449048643,59.0,77153.49,0.0,1.0,0.0,0.00082]
[1779449049649,59.0,77150.12,0.0,1.0,0.0,0.00083]
[1779449050656,59.0,77149.15,0.0,1.0,0.0,0.00083]
[1779449053677,59.0,77149.98,0.0,1.0,0.0,0.00083]
[1779449066087,59.0,77149.39,0.0,1.0,0.0,0.00083]
[1779449068785,59.0,77150.5,0.0,1.0,0.0,0.00083]
[1779449069792,59.0,77154.57,0.0,1.0,0.0,0.00082]
[1779449070800,59.0,77158.7,0.0,1.0,0.0,0.00082]
[1779449071807,59.0,77160.69,0.0,1.0,0.0,0.00081]
[1779449073824,59.0,77165.4,0.0,1.0,0.0,0.0008]
[1779449074828,59.0,77167.58,0.0,1.0,0.0,0.0008]
[1779449075835,59.0,77168.69,0.0,1.0,0.0,0.00079]
[1779449077849,59.0,77169.32,0.0,1.0,0.0,0.00079]
[1779449078856,59.0,77168.65,0.0,1.0,0.0,0.00079]
[1779449083891,59.0,77168.33,0.0,1.0,0.0,0.00079]
[1779449088925,59.0,77168.91,0.0,1.0,0.0,0.00079]
[1779449090178,59.0,77168.91,0.0,1.0,0.0,0.00079]
[1779449097989,59.0,77167.79,0.0,1.0,0.0,0.00079]
[1779449103024,59.0,77167.46,0.0,1.0,0.0,0.0008]
[1779449104056,59.0,77164.09,0.0,1.0,0.0,0.0008]
[1779449105051,59.0,77161.78,0.0,1.0,0.0,0.0008]
[1779449111093,59.0,77165.52,0.0,1.0,0.0,0.0008]
[1779449112100,59.0,77168.63,0.0,1.0,0.0,0.00079]
[1779449116128,59.0,77169.53,0.0,1.0,0.0,0.00079]
[1779449120156,59.0,77170.37,0.0,1.0,0.0,0.00079]
[1779449125193,59.0,77171.15,0.0,1.0,0.0,0.00079]
[1779449127207,59.0,77171.93,0.0,1.0,0.0,0.00079]
[1779449128214,59.0,77176.91,0.0,1.0,0.0,0.00078]
[1779449129221,59.0,77178.98,0.0,1.0,0.0,0.00078]
[1779449131234,59.0,77178.69,0.0,1.0,0.0,0.00077]
[1779449134256,59.0,77179.49,0.0,1.0,0.0,0.00077]
[1779449135263,59.0,77180.25,0.0,1.0,0.0,0.00077]
[1779449138284,59.0,77180.94,0.0,1.0,0.0,0.00077]
[1779449143319,59.0,77177.62,0.0,1.0,0.0,0.00077]
[1779449148354,59.0,77178.78,0.0,1.0,0.0,0.00077]
[1779449154397,59.0,77178.31,0.0,1.0,0.0,0.00077]
[1779449155403,59.0,77179.17,0.0,1.0,0.0,0.00077]
[1779449156409,59.0,77180.49,0.0,1.0,0.0,0.00077]
[1779449161445,59.0,77180.42,0.0,1.0,0.0,0.00077]
[1779449163459,59.0,77182.57,0.0,1.0,0.0,0.00077]
[1779449164466,59.0,77188.13,0.0,1.0,0.0,0.00076]
[1779449165473,59.0,77190.64,0.0,1.0,0.0,0.00075]
[1779449166480,59.0,77194.64,0.0,1.0,0.0,0.00075]
[1779449171515,59.0,77194.82,0.0,1.0,0.0,0.00075]
[1779449173529,59.0,77194.24,0.0,1.0,0.0,0.00075]
[1779449176550,59.0,77194.93,0.0,1.0,0.0,0.00075]
[1779449182592,59.0,77194.85,0.0,1.0,0.0,0.00075]
[1779449183599,59.0,77196.35,0.0,1.0,0.0,0.00074]
[1779449185613,59.0,77197.17,0.0,1.0,0.0,0.00074]
[1779449187628,59.0,77195.92,0.0,1.0,0.0,0.00075]
[1779449189642,59.0,77197.95,0.0,1.0,0.0,0.00074]
[1779449190648,59.0,77197.21,0.0,1.0,0.0,0.00074]
[1779449192663,59.0,77198.18,0.0,1.0,0.0,0.00074]
[1779449193670,59.0,77201.61,0.0,1.0,0.0,0.00073]
[1779449194677,59.0,77203.85,0.0,1.0,0.0,0.00073]
[1779449198704,59.0,77204.4,0.0,1.0,0.0,0.00073]
[1779449199712,59.0,77206.94,0.0,1.0,0.0,0.00072]
[1779449200514,59.0,77206.94,0.0,1.0,0.0,0.00072]
[1779449200519,59.0,77206.94,0.0,1.0,0.0,0.00072]
[1779449200645,59.0,77206.94,0.0,1.0,0.0,0.00072]
[1779449204747,59.0,77207.79,0.0,1.0,0.0,0.00072]
[1779449205754,59.0,77208.81,0.0,1.0,0.0,0.00072]
[1779449210412,59.0,77212.07,0.0,1.0,0.0,0.00072]
[1779449215824,59.0,77212.04,0.0,1.0,0.0,0.00072]
[1779449220859,59.0,77211.87,0.0,1.0,0.0,0.00072]
[1779449221868,59.0,77213.5,0.0,1.0,0.0,0.00071]
[1779449222873,59.0,77217.7,0.0,1.0,0.0,0.00071]
[1779449223880,59.0,77219.12,0.0,1.0,0.0,0.00071]
[1779449224887,59.0,77221.94,0.0,1.0,0.0,0.0007]
[1779449225894,59.0,77224.83,0.0,1.0,0.0,0.0007]
[1779449227908,59.0,77227.43,0.0,1.0,0.0,0.00069]
[1779449228915,59.0,77233.31,0.0,1.0,0.0,0.00069]
[1779449229922,59.0,77234.08,0.0,1.0,0.0,0.00068]
[1779449230929,59.0,77237.71,0.0,1.0,0.0,0.00068]
[1779449233950,59.0,77239.2,0.0,1.0,0.0,0.00068]
[1779449237978,59.0,77241.14,0.0,1.0,0.0,0.00067]
[1779449238985,59.0,77241.87,0.0,1.0,0.0,0.00067]
[1779449242006,59.0,77243.59,0.0,1.0,0.0,0.00067]
[1779449245028,59.0,77244.56,0.0,1.0,0.0,0.00067]
[1779449246035,59.0,77246.96,0.0,1.0,0.0,0.00067]
[1779449246809,59.0,77246.96,0.0,1.0,0.0,0.00067]
[1779449247142,59.0,77248.74,0.0,1.0,0.0,0.00066]
[1779449248049,59.0,77252.07,0.0,1.0,0.0,0.00066]
[1779449249056,59.0,77254.01,0.0,1.0,0.0,0.00066]
[1779449254097,59.0,77254.64,0.0,1.0,0.0,0.00065]
[1779449258125,59.0,77255.77,0.0,1.0,0.0,0.00065]
[1779449259131,59.0,77258.32,0.0,1.0,0.0,0.00065]
[1779449259609,59.0,77258.32,0.0,1.0,0.0,0.00065]
[1779449259770,59.0,77258.32,0.0,1.0,0.0,0.00065]
[1779449260139,59.0,77263.89,0.0,1.0,0.0,0.00064]
[1779449261145,59.0,77265.42,0.0,1.0,0.0,0.00064]
[1779449262153,59.0,77267.78,0.0,1.0,0.0,0.00063]
[1779449263160,59.0,77268.39,0.0,1.0,0.0,0.00063]
[1779449264167,59.0,77268.89,0.0,1.0,0.0,0.00063]
[1779449265175,59.0,77269.58,0.0,1.0,0.0,0.00063]
[1779449266185,59.0,77269.07,0.0,1.0,0.0,0.00063]
[1779449267188,59.0,77256.57,0.0,1.0,0.0,0.00065]
[1779449268196,59.0,77253.33,0.0,1.0,0.0,0.00065]
[1779449269204,59.0,77251.83,0.0,1.0,0.0,0.00065]
[1779449271218,59.0,77249.44,0.0,1.0,0.0,0.00066]
[1779449273232,59.0,77248.4,0.0,1.0,0.0,0.00066]
[1779449275246,59.0,77248.89,0.0,1.0,0.0,0.00066]
[1779449278267,59.0,77249.39,0.0,1.0,0.0,0.00066]
[1779449279273,59.0,77248.64,0.0,1.0,0.0,0.00066]
[1779449280281,59.0,77247.52,0.0,1.0,0.0,0.00066]
[1779449281288,59.0,77248.81,0.0,1.0,0.0,0.00066]
[1779449282295,59.0,77248.3,0.0,1.0,0.0,0.00066]
[1779449285317,59.0,77247.77,0.0,1.0,0.0,0.00066]
[1779449290353,59.0,77247.57,0.0,1.0,0.0,0.00066]
[1779449291360,59.0,77248.15,0.0,1.0,0.0,0.00066]
[1779449293374,59.0,77246.9,0.0,1.0,0.0,0.00066]
[1779449294384,59.0,77243.27,0.0,1.0,0.0,0.00067]
[1779449295390,59.0,77242.6,0.0,1.0,0.0,0.00067]
[1779449302439,59.0,77242.44,0.0,1.0,0.0,0.00067]
[1779449303446,59.0,77239.16,0.0,1.0,0.0,0.00067]
[1779449304453,59.0,77237.82,0.0,1.0,0.0,0.00067]
[1779449305459,59.0,77237.19,0.0,1.0,0.0,0.00067]
[1779449307474,59.0,77237.73,0.0,1.0,0.0,0.00067]
[1779449309488,59.0,77238.28,0.0,1.0,0.0,0.00067]
[1779449311502,59.0,77237.76,0.0,1.0,0.0,0.00067]
[1779449317818,59.0,77237.88,0.0,1.0,0.0,0.00067]
[1779449317868,59.0,77229.04,0.0,1.0,0.0,0.00068]
[1779449319240,59.0,77224.3,0.0,1.0,0.0,0.00069]
[1779449324592,59.0,77223.81,0.0,1.0,0.0,0.00069]
[1779449329628,59.0,77223.47,0.0,1.0,0.0,0.00069]
[1779449334662,59.0,77223.93,0.0,1.0,0.0,0.00069]
[1779449339697,59.0,77222.42,0.0,1.0,0.0,0.00069]
[1779449344733,59.0,77222.21,0.0,1.0,0.0,0.00069]
[1779449347754,59.0,77222.81,0.0,1.0,0.0,0.00069]
[1779449352789,59.0,77223.16,0.0,1.0,0.0,0.00069]
[1779449357824,59.0,77223.22,0.0,1.0,0.0,0.00069]
[1779449358831,59.0,77226.41,0.0,1.0,0.0,0.00068]
[1779449359838,59.0,77231.3,0.0,1.0,0.0,0.00068]
[1779449360845,59.0,77229.53,0.0,1.0,0.0,0.00068]
[1779449367894,59.0,77230.63,0.0,1.0,0.0,0.00068]
[1779449370915,59.0,77229.26,0.0,1.0,0.0,0.00068]
[1779449376956,59.0,77229.53,0.0,1.0,0.0,0.00067]
[1779449379978,59.0,77230.84,0.0,1.0,0.0,0.00067]
[1779449385015,59.0,77230.97,0.0,1.0,0.0,0.00067]
[1779449394077,59.0,77230.87,0.0,1.0,0.0,0.00067]
[1779449399111,59.0,77230.75,0.0,1.0,0.0,0.00067]
[1779449401131,59.0,77229.69,0.0,1.0,0.0,0.00067]
[1779449403145,59.0,77231.42,0.0,1.0,0.0,0.00067]
[1779449404152,59.0,77231.98,0.0,1.0,0.0,0.00067]
[1779449409188,59.0,77231.42,0.0,1.0,0.0,0.00067]
[1779449415231,59.0,77231.58,0.0,1.0,0.0,0.00067]
[1779449420266,59.0,77231.52,0.0,1.0,0.0,0.00067]
[1779449422280,59.0,77232.29,0.0,1.0,0.0,0.00067]
[1779449429329,59.0,77232.64,0.0,1.0,0.0,0.00067]
[1779449433356,59.0,77232.33,0.0,1.0,0.0,0.00066]
[1779449438391,59.0,77232.78,0.0,1.0,0.0,0.00066]
[1779449443427,59.0,77232.89,0.0,1.0,0.0,0.00066]
[1779449445441,59.0,77235.55,0.0,1.0,0.0,0.00066]
[1779449446448,59.0,77237.07,0.0,1.0,0.0,0.00066]
[1779449448462,59.0,77238.19,0.0,1.0,0.0,0.00066]
[1779449449471,59.0,77243.07,0.0,1.0,0.0,0.00065]
[1779449450478,59.0,77248.26,0.0,1.0,0.0,0.00064]
[1779449451484,59.0,77249.55,0.0,1.0,0.0,0.00064]
[1779449452492,59.0,77248.49,0.0,1.0,0.0,0.00064]
[1779449453499,59.0,77247.56,0.0,1.0,0.0,0.00064]
[1779449456457,59.0,77247.55,0.0,1.0,0.0,0.00064]
[1779449456667,59.0,77246.57,0.0,1.0,0.0,0.00065]
[1779449457527,59.0,77245.35,0.0,1.0,0.0,0.00065]
[1779449460548,59.0,77247.56,0.0,1.0,0.0,0.00064]
[1779449461555,59.0,77250.48,0.0,1.0,0.0,0.00064]
[1779449462562,59.0,77251.73,0.0,1.0,0.0,0.00064]
[1779449463569,59.0,77251.05,0.0,1.0,0.0,0.00064]
[1779449468604,59.0,77250.99,0.0,1.0,0.0,0.00064]
[1779449473639,59.0,77251.07,0.0,1.0,0.0,0.00064]
[1779449478675,59.0,77251.08,0.0,1.0,0.0,0.00064]
[1779449481696,59.0,77250.31,0.0,1.0,0.0,0.00064]
[1779449482710,59.0,77243.93,0.0,1.0,0.0,0.00065]
[1779449483710,59.0,77240.65,0.0,1.0,0.0,0.00065]
[1779449484718,59.0,77239.15,0.0,1.0,0.0,0.00065]
[1779449485724,59.0,77238.58,0.0,1.0,0.0,0.00066]
[1779449488745,59.0,77239.82,0.0,1.0,0.0,0.00065]
[1779449489753,59.0,77241.6,0.0,1.0,0.0,0.00065]
[1779449492277,59.0,77240.6,0.0,1.0,0.0,0.00065]
[1779449499823,59.0,77240.66,0.0,1.0,0.0,0.00065]
[1779449504858,59.0,77240.48,0.0,1.0,0.0,0.00065]
[1779449507879,59.0,77241.64,0.0,1.0,0.0,0.00065]
[1779449510900,59.0,77244.06,0.0,1.0,0.0,0.00064]
[1779449511907,59.0,77245.68,0.0,1.0,0.0,0.00064]
[1779449515935,59.0,77246.92,0.0,1.0,0.0,0.00064]
[1779449516942,59.0,77247.43,0.0,1.0,0.0,0.00064]
[1779449518956,59.0,77249.5,0.0,1.0,0.0,0.00064]
[1779449520970,59.0,77248.41,0.0,1.0,0.0,0.00064]
[1779449527012,59.0,77248.56,0.0,1.0,0.0,0.00064]
[1779449532048,59.0,77248.84,0.0,1.0,0.0,0.00064]
[1779449537083,59.0,77248.67,0.0,1.0,0.0,0.00064]
[1779449542118,59.0,77249.28,0.0,1.0,0.0,0.00064]
[1779449547153,59.0,77249.17,0.0,1.0,0.0,0.00064]
[1779449551181,59.0,77248.71,0.0,1.0,0.0,0.00063]
[1779449553195,59.0,77249.25,0.0,1.0,0.0,0.00063]
[1779449556216,59.0,77249.91,0.0,1.0,0.0,0.00063]
[1779449558229,59.0,77249.3,0.0,1.0,0.0,0.00063]
[1779449559237,59.0,77248.51,0.0,1.0,0.0,0.00063]
[1779449560244,59.0,77242.43,0.0,1.0,0.0,0.00064]
[1779449561251,59.0,77237.18,0.0,1.0,0.0,0.00065]
[1779449562257,59.0,77238.33,0.0,1.0,0.0,0.00064]
[1779449563265,59.0,77237.47,0.0,1.0,0.0,0.00065]
[1779449566286,59.0,77236.8,0.0,1.0,0.0,0.00065]
[1779449567292,59.0,77237.81,0.0,1.0,0.0,0.00065]
[1779449568300,59.0,77237.18,0.0,1.0,0.0,0.00065]
[1779449570313,59.0,77236.32,0.0,1.0,0.0,0.00065]
[1779449575349,59.0,77235.71,0.0,1.0,0.0,0.00065]
[1779449580384,59.0,77235.68,0.0,1.0,0.0,0.00065]
[1779449582385,59.0,77235.81,0.0,1.0,0.0,0.00065]
[1779449583404,59.0,77236.54,0.0,1.0,0.0,0.00065]
[1779449584412,59.0,77235.55,0.0,1.0,0.0,0.00065]
[1779449585422,59.0,77229.39,0.0,1.0,0.0,0.00066]
[1779449586429,59.0,77221.58,0.0,1.0,0.0,0.00067]
[1779449587436,59.0,77218.73,0.0,1.0,0.0,0.00067]
[1779449589450,59.0,77218.49,0.0,1.0,0.0,0.00067]
[1779449594486,59.0,77218.57,0.0,1.0,0.0,0.00067]
[1779449598513,59.0,77219.85,0.0,1.0,0.0,0.00067]
[1779449602541,59.0,77220.62,0.0,1.0,0.0,0.00067]
[1779449604555,59.0,77219.4,0.0,1.0,0.0,0.00067]
[1779449606568,59.0,77218.02,0.0,1.0,0.0,0.00067]
[1779449607576,59.0,77218.6,0.0,1.0,0.0,0.00067]
[1779449612611,59.0,77219.7,0.0,1.0,0.0,0.00066]
[1779449616638,59.0,77219.04,0.0,1.0,0.0,0.00066]
[1779449621674,59.0,77220.01,0.0,1.0,0.0,0.00066]
[1779449622680,59.0,77220.86,0.0,1.0,0.0,0.00066]
[1779449630737,59.0,77220.19,0.0,1.0,0.0,0.00066]
[1779449636779,59.0,77220.63,0.0,1.0,0.0,0.00066]
[1779449641814,59.0,77220.7,0.0,1.0,0.0,0.00066]
[1779449650876,59.0,77220.62,0.0,1.0,0.0,0.00066]
[1779449655911,59.0,77220.71,0.0,1.0,0.0,0.00066]
[1779449662961,59.0,77224.32,0.0,1.0,0.0,0.00066]
[1779449663968,59.0,77228.48,0.0,1.0,0.0,0.00065]
[1779449669003,59.0,77228.53,0.0,1.0,0.0,0.00065]
[1779449673031,59.0,77228.34,0.0,1.0,0.0,0.00065]
[1779449678066,59.0,77228.62,0.0,1.0,0.0,0.00065]
[1779449682094,59.0,77227.89,0.0,1.0,0.0,0.00065]
[1779449688136,59.0,77227.95,0.0,1.0,0.0,0.00065]
[1779449696192,59.0,77227.93,0.0,1.0,0.0,0.00065]
[1779449706264,59.0,77227.93,0.0,1.0,0.0,0.00065]
[1779449707271,59.0,77231.91,0.0,1.0,0.0,0.00064]
[1779449708278,59.0,77234.64,0.0,1.0,0.0,0.00064]
[1779449712307,59.0,77235.97,0.0,1.0,0.0,0.00064]
[1779449714321,59.0,77235.32,0.0,1.0,0.0,0.00064]
[1779449719356,59.0,77237.42,0.0,1.0,0.0,0.00064]
[1779449720363,59.0,77240.7,0.0,1.0,0.0,0.00063]
[1779449721370,59.0,77241.46,0.0,1.0,0.0,0.00063]
[1779449723386,59.0,77238.72,0.0,1.0,0.0,0.00063]
[1779449724393,59.0,77237.64,0.0,1.0,0.0,0.00063]
[1779449726407,59.0,77238.14,0.0,1.0,0.0,0.00063]
[1779449729448,59.0,77239.37,0.0,1.0,0.0,0.00063]
[1779449731462,59.0,77240.48,0.0,1.0,0.0,0.00063]
[1779449732619,59.0,77240.48,0.0,1.0,0.0,0.00063]
[1779449732951,59.0,77241.81,0.0,1.0,0.0,0.00062]
[1779449733478,59.0,77242.54,0.0,1.0,0.0,0.00062]
[1779449734486,59.0,77243.06,0.0,1.0,0.0,0.00062]
[1779449739522,59.0,77243.27,0.0,1.0,0.0,0.00062]
[1779449749592,59.0,77243.4,0.0,1.0,0.0,0.00062]
[1779449756641,59.0,77243.23,0.0,1.0,0.0,0.00062]
[1779449761676,59.0,77243.4,0.0,1.0,0.0,0.00062]
[1779449768725,59.0,77244.41,0.0,1.0,0.0,0.00062]
[1779449769732,59.0,77245.71,0.0,1.0,0.0,0.00062]
[1779449770739,59.0,77248.97,0.0,1.0,0.0,0.00062]
[1779449771746,59.0,77249.83,0.0,1.0,0.0,0.00061]
[1779449774767,59.0,77250.86,0.0,1.0,0.0,0.00061]
[1779449779801,59.0,77251.42,0.0,1.0,0.0,0.00061]
[1779449781816,59.0,77253.53,0.0,1.0,0.0,0.00061]
[1779449782823,59.0,77255.73,0.0,1.0,0.0,0.00061]
[1779449784837,59.0,77256.42,0.0,1.0,0.0,0.00061]
[1779449785844,59.0,77257.11,0.0,1.0,0.0,0.0006]
[1779449786850,59.0,77257.88,0.0,1.0,0.0,0.0006]
[1779449787858,59.0,77258.58,0.0,1.0,0.0,0.0006]
[1779449788865,59.0,77259.19,0.0,1.0,0.0,0.0006]
[1779449789872,59.0,77260.03,0.0,1.0,0.0,0.0006]
[1779449794921,59.0,77260.22,0.0,1.0,0.0,0.0006]
[1779449795929,59.0,77261.8,0.0,1.0,0.0,0.00059]
[1779449796936,59.0,77263.97,0.0,1.0,0.0,0.00059]
[1779449798950,59.0,77264.51,0.0,1.0,0.0,0.00059]
[1779449800964,59.0,77262.78,0.0,1.0,0.0,0.00059]
[1779449801971,59.0,77262.05,0.0,1.0,0.0,0.00059]
[1779449802978,59.0,77263.98,0.0,1.0,0.0,0.00059]
[1779449803985,59.0,77264.72,0.0,1.0,0.0,0.00059]
[1779449809020,59.0,77263.19,0.0,1.0,0.0,0.00059]
[1779449810027,59.0,77262.32,0.0,1.0,0.0,0.00059]
[1779449814055,59.0,77263.07,0.0,1.0,0.0,0.00059]
[1779449816069,59.0,77260.67,0.0,1.0,0.0,0.0006]
[1779449817076,59.0,77255.68,0.0,1.0,0.0,0.0006]
[1779449818083,59.0,77254.57,0.0,1.0,0.0,0.0006]
[1779449820099,59.0,77258.69,0.0,1.0,0.0,0.0006]
[1779449821106,59.0,77260.75,0.0,1.0,0.0,0.0006]
[1779449822113,59.0,77261.71,0.0,1.0,0.0,0.00059]
[1779449827148,59.0,77256.8,0.0,1.0,0.0,0.0006]
[1779449828155,59.0,77252.89,0.0,1.0,0.0,0.0006]
[1779449829162,59.0,77252.79,0.0,1.0,0.0,0.00061]
[1779449835204,59.0,77252.65,0.0,1.0,0.0,0.00061]
[1779449837218,59.0,77253.17,0.0,1.0,0.0,0.0006]
[1779449838225,59.0,77253.74,0.0,1.0,0.0,0.0006]
[1779449839232,59.0,77253.08,0.0,1.0,0.0,0.0006]
[1779449841246,59.0,77254.59,0.0,1.0,0.0,0.0006]
[1779449842253,59.0,77257.31,0.0,1.0,0.0,0.0006]
[1779449843260,59.0,77258.8,0.0,1.0,0.0,0.0006]
[1779449846280,59.0,77260.26,0.0,1.0,0.0,0.0006]
[1779449847288,59.0,77260.77,0.0,1.0,0.0,0.0006]
[1779449849302,59.0,77260.29,0.0,1.0,0.0,0.0006]
[1779449852322,59.0,77264.19,0.0,1.0,0.0,0.00059]
[1779449854337,59.0,77264.87,0.0,1.0,0.0,0.00059]
[1779449859372,59.0,77265.36,0.0,1.0,0.0,0.00058]
[1779449867428,59.0,77264.86,0.0,1.0,0.0,0.00059]
[1779449868434,59.0,77263.03,0.0,1.0,0.0,0.00059]
[1779449870449,59.0,77261.43,0.0,1.0,0.0,0.00059]
[1779449871456,59.0,77260.76,0.0,1.0,0.0,0.00059]
[1779449872462,59.0,77258.18,0.0,1.0,0.0,0.00059]
[1779449873470,59.0,77256.43,0.0,1.0,0.0,0.0006]
[1779449877498,59.0,77257.23,0.0,1.0,0.0,0.00059]
[1779449878505,59.0,77256.18,0.0,1.0,0.0,0.0006]
[1779449884547,59.0,77257.9,0.0,1.0,0.0,0.00059]
[1779449886562,59.0,77260.74,0.0,1.0,0.0,0.00059]
[1779449887568,59.0,77261.72,0.0,1.0,0.0,0.00059]
[1779449892602,59.0,77259.27,0.0,1.0,0.0,0.00059]
[1779449893610,59.0,77258.12,0.0,1.0,0.0,0.00059]
[1779449894617,59.0,77256.31,0.0,1.0,0.0,0.0006]
[1779449895623,59.0,77255.37,0.0,1.0,0.0,0.0006]
[1779449897638,59.0,77254.55,0.0,1.0,0.0,0.0006]
[1779449902673,59.0,77254.1,0.0,1.0,0.0,0.0006]
[1779449903681,59.0,77253.55,0.0,1.0,0.0,0.0006]
[1779449911738,59.0,77253.81,0.0,1.0,0.0,0.00059]
[1779449913752,59.0,77253.19,0.0,1.0,0.0,0.00059]
[1779449915766,59.0,77254.98,0.0,1.0,0.0,0.00059]
[1779449916773,59.0,77255.59,0.0,1.0,0.0,0.00059]
[1779449921808,59.0,77255.12,0.0,1.0,0.0,0.00059]
[1779449928857,59.0,77254.09,0.0,1.0,0.0,0.00059]
[1779449932884,59.0,77254.75,0.0,1.0,0.0,0.00059]
[1779449939934,59.0,77254.09,0.0,1.0,0.0,0.00059]
[1779449941948,59.0,77254.64,0.0,1.0,0.0,0.00059]
[1779449942955,59.0,77254.13,0.0,1.0,0.0,0.00059]
[1779449947989,59.0,77254.64,0.0,1.0,0.0,0.00059]
[1779449953025,59.0,77254.6,0.0,1.0,0.0,0.00059]
[1779449958060,59.0,77254.32,0.0,1.0,0.0,0.00059]
[1779449961081,59.0,77253.83,0.0,1.0,0.0,0.00059]
[1779449966115,59.0,77254.69,0.0,1.0,0.0,0.00059]
[1779449968129,59.0,77255.17,0.0,1.0,0.0,0.00059]
[1779449971151,59.0,77254.97,0.0,1.0,0.0,0.00059]
[1779449977192,59.0,77255.76,0.0,1.0,0.0,0.00059]
[1779449978200,59.0,77257.93,0.0,1.0,0.0,0.00058]
[1779449983235,59.0,77257.94,0.0,1.0,0.0,0.00058]
[1779449988270,59.0,77258.02,0.0,1.0,0.0,0.00058]
[1779449995319,59.0,77258.22,0.0,1.0,0.0,0.00058]
[1779449998339,59.0,77259.41,0.0,1.0,0.0,0.00058]
[1779449999347,59.0,77261.66,0.0,1.0,0.0,0.00058]
[1779450000354,59.0,77262.91,0.0,1.0,0.0,0.00058]
[1779450001361,59.0,77258.92,0.0,1.0,0.0,0.00058]
[1779450002368,59.0,77257.99,0.0,1.0,0.0,0.00058]
[1779450007403,59.0,77257.95,0.0,1.0,0.0,0.00058]
[1779450012438,59.0,77258.56,0.0,1.0,0.0,0.00058]
[1779450014452,59.0,77259.96,0.0,1.0,0.0,0.00058]
[1779450016466,59.0,77262.36,0.0,1.0,0.0,0.00058]
[1779450021501,59.0,77262.33,0.0,1.0,0.0,0.00058]
[1779450023518,59.0,77260.97,0.0,1.0,0.0,0.00058]
[1779450026539,59.0,77259.49,0.0,1.0,0.0,0.00058]
[1779450027546,59.0,77258.24,0.0,1.0,0.0,0.00058]
[1779450032555,59.0,77258.41,0.0,1.0,0.0,0.00058]
[1779450037616,59.0,77258.44,0.0,1.0,0.0,0.00058]
[1779450038623,59.0,77259.32,0.0,1.0,0.0,0.00058]
[1779450039630,59.0,77259.8,0.0,1.0,0.0,0.00058]
[1779450044681,59.0,77260.19,0.0,1.0,0.0,0.00058]
[1779450049717,59.0,77258.89,0.0,1.0,0.0,0.00058]
[1779450050724,59.0,77257.99,0.0,1.0,0.0,0.00058]
[1779450051731,59.0,77257.24,0.0,1.0,0.0,0.00058]
[1779450054752,59.0,77256.38,0.0,1.0,0.0,0.00058]
[1779450062808,59.0,77256.18,0.0,1.0,0.0,0.00058]
[1779450075902,59.0,77256.35,0.0,1.0,0.0,0.00058]
[1779450082951,59.0,77255.59,0.0,1.0,0.0,0.00058]
[1779450085972,59.0,77256.22,0.0,1.0,0.0,0.00058]
[1779450087991,59.0,77255.57,0.0,1.0,0.0,0.00058]
[1779450088993,59.0,77252.96,0.0,1.0,0.0,0.00058]
[1779450094030,59.0,77253.09,0.0,1.0,0.0,0.00058]
[1779450096044,59.0,77253.57,0.0,1.0,0.0,0.00058]
[1779450101079,59.0,77253.39,0.0,1.0,0.0,0.00058]
[1779450103093,59.0,77252.76,0.0,1.0,0.0,0.00058]
[1779450104100,59.0,77253.28,0.0,1.0,0.0,0.00058]
[1779450109134,59.0,77253.38,0.0,1.0,0.0,0.00058]
[1779450110142,59.0,77251.79,0.0,1.0,0.0,0.00058]
[1779450111149,59.0,77247.9,0.0,1.0,0.0,0.00059]
[1779450112156,59.0,77246.36,0.0,1.0,0.0,0.00059]
[1779450113163,59.0,77245.21,0.0,1.0,0.0,0.00059]
[1779450114170,59.0,77246.06,0.0,1.0,0.0,0.00059]
[1779450115177,59.0,77244.98,0.0,1.0,0.0,0.00059]
[1779450118197,59.0,77245.8,0.0,1.0,0.0,0.00059]
[1779450120212,59.0,77247.62,0.0,1.0,0.0,0.00059]
[1779450121219,59.0,77248.65,0.0,1.0,0.0,0.00058]
[1779450122226,59.0,77249.32,0.0,1.0,0.0,0.00058]
[1779450128268,59.0,77249.34,0.0,1.0,0.0,0.00058]
[1779450132296,59.0,77249.94,0.0,1.0,0.0,0.00058]
[1779450134310,59.0,77249.17,0.0,1.0,0.0,0.00058]
[1779450140352,59.0,77249.26,0.0,1.0,0.0,0.00058]
[1779450144380,59.0,77250.49,0.0,1.0,0.0,0.00058]
[1779450149415,59.0,77250.88,0.0,1.0,0.0,0.00058]
[1779450154449,59.0,77251.04,0.0,1.0,0.0,0.00058]
[1779450155457,59.0,77252.4,0.0,1.0,0.0,0.00057]
[1779450156464,59.0,77253.92,0.0,1.0,0.0,0.00057]
[1779450159484,59.0,77254.93,0.0,1.0,0.0,0.00057]
[1779450160492,59.0,77256.87,0.0,1.0,0.0,0.00057]
[1779450161498,59.0,77258.53,0.0,1.0,0.0,0.00057]
[1779450167268,59.0,77258.22,0.0,1.0,0.0,0.00057]
[1779450171569,59.0,77254.8,0.0,1.0,0.0,0.00057]
[1779450172576,59.0,77253.36,0.0,1.0,0.0,0.00057]
[1779450176604,59.0,77254.19,0.0,1.0,0.0,0.00057]
[1779450177611,59.0,77253.72,0.0,1.0,0.0,0.00057]
[1779450180635,59.0,77254.68,0.0,1.0,0.0,0.00057]
[1779450182649,59.0,77253.66,0.0,1.0,0.0,0.00057]
[1779450189698,59.0,77254.02,0.0,1.0,0.0,0.00057]
[1779450194733,59.0,77254.1,0.0,1.0,0.0,0.00057]
[1779450195740,59.0,77255.19,0.0,1.0,0.0,0.00057]
[1779450198761,59.0,77255.72,0.0,1.0,0.0,0.00057]
[1779450201782,59.0,77256.28,0.0,1.0,0.0,0.00057]
[1779450206817,59.0,77255.89,0.0,1.0,0.0,0.00057]
[1779450208831,59.0,77255.22,0.0,1.0,0.0,0.00057]
[1779450211852,59.0,77254.75,0.0,1.0,0.0,0.00057]
[1779450212860,59.0,77254.23,0.0,1.0,0.0,0.00057]
[1779450220916,59.0,77254.17,0.0,1.0,0.0,0.00057]
[1779450222930,59.0,77254.7,0.0,1.0,0.0,0.00057]
[1779450227965,59.0,77255.25,0.0,1.0,0.0,0.00057]
[1779450231070,59.0,77255.17,0.0,1.0,0.0,0.00057]
[1779450231994,59.0,77253.57,0.0,1.0,0.0,0.00057]
[1779450233030,59.0,77253.57,0.0,1.0,0.0,0.00057]
[1779450233128,59.0,77250.09,0.0,1.0,0.0,0.00057]
[1779450240052,59.0,77250.41,0.0,1.0,0.0,0.00057]
[1779450242011,59.0,77250.37,0.0,1.0,0.0,0.00057]
[1779450242029,59.0,77250.37,0.0,1.0,0.0,0.00057]
[1779450242083,59.0,77250.37,0.0,1.0,0.0,0.00057]
[1779450247101,59.0,77252.31,0.0,1.0,0.0,0.00057]
[1779450252136,59.0,77252.81,0.0,1.0,0.0,0.00057]
[1779450255908,59.0,77252.66,0.0,1.0,0.0,0.00057]
[1779450256022,59.0,77252.66,0.0,1.0,0.0,0.00057]
[1779450256028,59.0,77252.66,0.0,1.0,0.0,0.00057]
[1779450256275,59.0,77252.66,0.0,1.0,0.0,0.00057]
[1779450256364,59.0,77252.74,0.0,1.0,0.0,0.00057]
[1779450258177,59.0,77255.68,0.0,1.0,0.0,0.00057]
[1779450261199,59.0,77259.59,0.0,1.0,0.0,0.00056]
[1779450261963,59.0,77259.59,0.0,1.0,0.0,0.00056]
[1779450262025,59.0,77259.59,0.0,1.0,0.0,0.00056]
[1779450262087,59.0,77259.59,0.0,1.0,0.0,0.00056]
[1779450262261,59.0,77259.59,0.0,1.0,0.0,0.00056]
[1779450262273,59.0,77259.59,0.0,1.0,0.0,0.00056]
[1779450262346,59.0,77260.24,0.0,1.0,0.0,0.00056]
[1779450268249,59.0,77261.15,0.0,1.0,0.0,0.00056]
[1779450270017,59.0,77261.18,0.0,1.0,0.0,0.00056]
[1779450270165,59.0,77261.18,0.0,1.0,0.0,0.00056]
[1779450270275,59.0,77261.18,0.0,1.0,0.0,0.00056]
[1779450270371,59.0,77261.18,0.0,1.0,0.0,0.00056]
[1779450274290,59.0,77261.22,0.0,1.0,0.0,0.00055]
[1779450279326,59.0,77261.12,0.0,1.0,0.0,0.00055]
[1779450281647,59.0,77261.33,0.0,1.0,0.0,0.00055]
[1779450281710,59.0,77261.33,0.0,1.0,0.0,0.00055]
[1779450281775,59.0,77261.33,0.0,1.0,0.0,0.00055]
[1779450284360,59.0,77264.45,0.0,1.0,0.0,0.00055]
[1779450286782,59.0,77264.15,0.0,1.0,0.0,0.00055]
[1779450286897,59.0,77264.15,0.0,1.0,0.0,0.00055]
[1779450287025,59.0,77264.15,0.0,1.0,0.0,0.00055]
[1779450287033,59.0,77264.15,0.0,1.0,0.0,0.00055]
[1779450287270,59.0,77264.15,0.0,1.0,0.0,0.00055]
[1779450287381,59.0,77264.19,0.0,1.0,0.0,0.00055]
[1779450289396,59.0,77261.0,0.0,1.0,0.0,0.00056]
[1779450290404,59.0,77258.97,0.0,1.0,0.0,0.00056]
[1779450294679,59.0,77257.79,0.0,1.0,0.0,0.00056]
[1779450294757,59.0,77257.79,0.0,1.0,0.0,0.00056]
[1779450294769,59.0,77257.79,0.0,1.0,0.0,0.00056]
[1779450295439,59.0,77258.1,0.0,1.0,0.0,0.00056]
[1779450302228,59.0,77258.2,0.0,1.0,0.0,0.00056]
[1779450303146,59.0,77258.2,0.0,1.0,0.0,0.00056]
[1779450303244,59.0,77258.2,0.0,1.0,0.0,0.00056]
[1779450303269,59.0,77258.2,0.0,1.0,0.0,0.00056]
[1779450303495,59.0,77257.98,0.0,1.0,0.0,0.00056]
[1779450309536,59.0,77258.03,0.0,1.0,0.0,0.00056]
[1779450314707,59.0,77256.96,0.0,1.0,0.0,0.00056]
[1779450314771,59.0,77256.96,0.0,1.0,0.0,0.00056]
[1779450314787,59.0,77256.96,0.0,1.0,0.0,0.00056]
[1779450315025,59.0,77256.96,0.0,1.0,0.0,0.00056]
[1779450315126,59.0,77256.96,0.0,1.0,0.0,0.00056]
[1779450317593,59.0,77253.77,0.0,1.0,0.0,0.00056]
[1779450318600,59.0,77250.35,0.0,1.0,0.0,0.00057]
[1779450320996,59.0,77250.8,0.0,1.0,0.0,0.00057]
[1779450321025,59.0,77250.8,0.0,1.0,0.0,0.00057]
[1779450321133,59.0,77250.8,0.0,1.0,0.0,0.00057]
[1779450321238,59.0,77250.8,0.0,1.0,0.0,0.00057]
[1779450321272,59.0,77250.8,0.0,1.0,0.0,0.00057]
[1779450321275,59.0,77250.53,0.0,1.0,0.0,0.00057]
[1779450322628,59.0,77252.28,0.0,1.0,0.0,0.00057]
[1779450327663,59.0,77253.22,0.0,1.0,0.0,0.00056]
[1779450330042,59.0,77253.19,0.0,1.0,0.0,0.00056]
[1779450330086,59.0,77253.19,0.0,1.0,0.0,0.00056]
[1779450330273,59.0,77253.19,0.0,1.0,0.0,0.00056]
[1779450330368,59.0,77255.7,0.0,1.0,0.0,0.00056]
[1779450332698,59.0,77253.91,0.0,1.0,0.0,0.00056]
[1779450333705,59.0,77251.41,0.0,1.0,0.0,0.00056]
[1779450336801,59.0,77250.89,0.0,1.0,0.0,0.00056]
[1779450336907,59.0,77250.89,0.0,1.0,0.0,0.00056]
[1779450337024,59.0,77250.89,0.0,1.0,0.0,0.00056]
[1779450337048,59.0,77253.93,0.0,1.0,0.0,0.00056]
[1779450338740,59.0,77255.48,0.0,1.0,0.0,0.00056]
[1779450343775,59.0,77254.94,0.0,1.0,0.0,0.00056]
[1779450348810,59.0,77252.63,0.0,1.0,0.0,0.00056]
[1779450349757,59.0,77252.63,0.0,1.0,0.0,0.00056]
[1779450349771,59.0,77252.63,0.0,1.0,0.0,0.00056]
[1779450349832,59.0,77252.63,0.0,1.0,0.0,0.00056]
[1779450350027,59.0,77252.63,0.0,1.0,0.0,0.00056]
[1779450350094,59.0,77249.91,0.0,1.0,0.0,0.00056]
[1779450350824,59.0,77248.39,0.0,1.0,0.0,0.00056]
[1779450355859,59.0,77247.74,0.0,1.0,0.0,0.00057]
[1779450359429,59.0,77247.93,0.0,1.0,0.0,0.00057]
[1779450359489,59.0,77247.93,0.0,1.0,0.0,0.00057]
[1779450359521,59.0,77247.93,0.0,1.0,0.0,0.00057]
[1779450359530,59.0,77247.37,0.0,1.0,0.0,0.00057]
[1779450366936,59.0,77246.84,0.0,1.0,0.0,0.00057]
[1779450369957,59.0,77241.31,0.0,1.0,0.0,0.00057]
[1779450371181,59.0,77241.31,0.0,1.0,0.0,0.00057]
[1779450371271,59.0,77241.31,0.0,1.0,0.0,0.00057]
[1779450371287,59.0,77241.31,0.0,1.0,0.0,0.00057]
[1779450371520,59.0,77241.31,0.0,1.0,0.0,0.00057]
[1779450371621,59.0,77237.78,0.0,1.0,0.0,0.00058]
[1779450377240,59.0,77237.01,0.0,1.0,0.0,0.00058]
[1779450377273,59.0,77237.01,0.0,1.0,0.0,0.00058]
[1779450377288,59.0,77237.01,0.0,1.0,0.0,0.00058]
[1779450377522,59.0,77237.01,0.0,1.0,0.0,0.00058]
[1779450377567,59.0,77237.96,0.0,1.0,0.0,0.00058]
[1779450380029,59.0,77240.21,0.0,1.0,0.0,0.00057]
[1779450385064,59.0,77241.17,0.0,1.0,0.0,0.00057]
[1779450389092,59.0,77243.15,0.0,1.0,0.0,0.00057]
[1779450389670,59.0,77243.15,0.0,1.0,0.0,0.00057]
[1779450389686,59.0,77243.15,0.0,1.0,0.0,0.00057]
[1779450389770,59.0,77243.15,0.0,1.0,0.0,0.00057]
[1779450390099,59.0,77243.76,0.0,1.0,0.0,0.00057]
[1779450392119,59.0,77247.52,0.0,1.0,0.0,0.00056]
[1779450393120,59.0,77249.13,0.0,1.0,0.0,0.00056]
[1779450393770,59.0,77249.13,0.0,1.0,0.0,0.00056]
[1779450393787,59.0,77249.13,0.0,1.0,0.0,0.00056]
[1779450394023,59.0,77249.13,0.0,1.0,0.0,0.00056]
[1779450394127,59.0,77248.37,0.0,1.0,0.0,0.00056]
[1779450400169,59.0,77248.66,0.0,1.0,0.0,0.00056]
[1779450403190,59.0,77247.42,0.0,1.0,0.0,0.00056]
[1779450407217,59.0,77246.05,0.0,1.0,0.0,0.00056]
[1779450412253,59.0,77246.38,0.0,1.0,0.0,0.00056]
[1779450415274,59.0,77249.12,0.0,1.0,0.0,0.00056]
[1779450415890,59.0,77249.12,0.0,1.0,0.0,0.00056]
[1779450415901,59.0,77249.12,0.0,1.0,0.0,0.00056]
[1779450416020,59.0,77249.12,0.0,1.0,0.0,0.00056]
[1779450416031,59.0,77249.12,0.0,1.0,0.0,0.00056]
[1779450416281,59.0,77249.42,0.0,1.0,0.0,0.00056]
[1779450419024,59.0,77249.34,0.0,1.0,0.0,0.00056]
[1779450419501,59.0,77249.34,0.0,1.0,0.0,0.00056]
[1779450419603,59.0,77249.34,0.0,1.0,0.0,0.00056]
[1779450421023,59.0,77249.34,0.0,1.0,0.0,0.00056]
[1779450421066,59.0,77249.34,0.0,1.0,0.0,0.00056]
[1779450421382,59.0,77249.34,0.0,1.0,0.0,0.00056]
[1779450421519,59.0,77249.34,0.0,1.0,0.0,0.00056]
[1779450421620,59.0,77249.45,0.0,1.0,0.0,0.00056]
[1779450421711,59.0,77249.45,0.0,1.0,0.0,0.00056]
[1779450424338,59.0,77250.94,0.0,1.0,0.0,0.00056]
[1779450425038,59.0,77250.94,0.0,1.0,0.0,0.00056]
[1779450425185,59.0,77250.94,0.0,1.0,0.0,0.00056]
[1779450425268,59.0,77250.94,0.0,1.0,0.0,0.00056]
[1779450429024,59.0,77250.92,0.0,1.0,0.0,0.00056]
[1779450429425,59.0,77250.92,0.0,1.0,0.0,0.00056]
[1779450429520,59.0,77250.83,0.0,1.0,0.0,0.00056]
[1779450431033,59.0,77250.83,0.0,1.0,0.0,0.00056]
[1779450431144,59.0,77250.83,0.0,1.0,0.0,0.00056]
[1779450431243,59.0,77250.83,0.0,1.0,0.0,0.00056]
[1779450435025,59.0,77250.76,0.0,1.0,0.0,0.00056]
[1779450435436,59.0,77250.76,0.0,1.0,0.0,0.00056]
[1779450435533,59.0,77250.76,0.0,1.0,0.0,0.00056]
[1779450437021,59.0,77250.76,0.0,1.0,0.0,0.00056]
[1779450437153,59.0,77250.76,0.0,1.0,0.0,0.00056]
[1779450437251,59.0,77250.76,0.0,1.0,0.0,0.00056]
[1779450442464,59.0,77250.98,0.0,1.0,0.0,0.00056]
[1779450447499,59.0,77250.72,0.0,1.0,0.0,0.00056]
[1779450449523,59.0,77250.72,0.0,1.0,0.0,0.00056]
[1779450449545,59.0,77250.72,0.0,1.0,0.0,0.00056]
[1779450449574,59.0,77248.88,0.0,1.0,0.0,0.00056]
[1779450450520,59.0,77246.57,0.0,1.0,0.0,0.00056]
[1779450453021,59.0,77247.07,0.0,1.0,0.0,0.00056]
[1779450457570,59.0,77248.2,0.0,1.0,0.0,0.00056]
[1779450459600,59.0,77255.51,0.0,1.0,0.0,0.00055]
[1779450460611,59.0,77281.07,0.0,1.0,0.0,0.00052]
[1779450461624,59.0,77281.07,0.0,1.0,0.0,0.00052]
[1779450461631,59.0,77293.87,0.0,1.0,0.0,0.00051]
[1779450462609,59.0,77291.61,0.0,1.0,0.0,0.00051]
[1779450463593,59.0,77291.61,0.0,1.0,0.0,0.00051]
[1779450463616,59.0,77288.81,0.0,1.0,0.0,0.00051]
[1779450464623,59.0,77289.87,0.0,1.0,0.0,0.00051]
[1779450466637,59.0,77291.81,0.0,1.0,0.0,0.00051]
[1779450467644,59.0,77293.23,0.0,1.0,0.0,0.00051]
[1779450468651,59.0,77291.58,0.0,1.0,0.0,0.00051]
[1779450472120,59.0,77291.51,0.0,1.0,0.0,0.00051]
[1779450472679,59.0,77290.7,0.0,1.0,0.0,0.00051]
[1779450474692,59.0,77293.02,0.0,1.0,0.0,0.00051]
[1779450476708,59.0,77294.11,0.0,1.0,0.0,0.00051]
[1779450478722,59.0,77293.29,0.0,1.0,0.0,0.00051]
[1779450481743,59.0,77295.05,0.0,1.0,0.0,0.0005]
[1779450482750,59.0,77297.64,0.0,1.0,0.0,0.0005]
[1779450484764,59.0,77298.94,0.0,1.0,0.0,0.0005]
[1779450485771,59.0,77301.99,0.0,1.0,0.0,0.0005]
[1779450487784,59.0,77302.91,0.0,1.0,0.0,0.0005]
[1779450488792,59.0,77307.16,0.0,1.0,0.0,0.00049]
[1779450489799,59.0,77307.84,0.0,1.0,0.0,0.00049]
[1779450492480,59.0,77310.87,0.0,1.0,0.0,0.00049]
[1779450492800,59.0,77310.87,0.0,1.0,0.0,0.00049]
[1779450492816,59.0,77310.87,0.0,1.0,0.0,0.00049]
[1779450492883,59.0,77310.87,0.0,1.0,0.0,0.00049]
[1779450492945,59.0,77310.87,0.0,1.0,0.0,0.00049]
[1779450493827,59.0,77312.29,0.0,1.0,0.0,0.00049]
[1779450495841,59.0,77317.19,0.0,1.0,0.0,0.00048]
[1779450496848,59.0,77318.58,0.0,1.0,0.0,0.00048]
[1779450497855,59.0,77319.7,0.0,1.0,0.0,0.00048]
[1779450499869,59.0,77317.2,0.0,1.0,0.0,0.00048]
[1779450501883,59.0,77316.16,0.0,1.0,0.0,0.00048]
[1779450503898,59.0,77316.95,0.0,1.0,0.0,0.00048]
[1779450505912,59.0,77321.91,0.0,1.0,0.0,0.00048]
[1779450507592,59.0,77327.54,0.0,1.0,0.0,0.00047]
[1779450507926,59.0,77332.87,0.0,1.0,0.0,0.00047]
[1779450508934,59.0,77330.39,0.0,1.0,0.0,0.00047]
[1779450509942,59.0,77329.71,0.0,1.0,0.0,0.00047]
[1779450513750,59.0,77330.01,0.0,1.0,0.0,0.00046]
[1779450512963,59.0,77332.1,0.0,1.0,0.0,0.00046]
[1779450513970,59.0,77333.78,0.0,1.0,0.0,0.00046]
[1779450514977,59.0,77338.21,0.0,1.0,0.0,0.00046]
[1779450515984,59.0,77339.44,0.0,1.0,0.0,0.00046]
[1779450517998,59.0,77338.81,0.0,1.0,0.0,0.00046]
[1779450520019,59.0,77338.15,0.0,1.0,0.0,0.00046]
[1779450521022,59.0,77337.19,0.0,1.0,0.0,0.00046]
[1779450522722,59.0,77337.19,0.0,1.0,0.0,0.00046]
[1779450523049,59.0,77329.82,0.0,1.0,0.0,0.00047]
[1779450524049,59.0,77328.91,0.0,1.0,0.0,0.00047]
[1779450525060,59.0,77331.39,0.0,1.0,0.0,0.00046]
[1779450527072,59.0,77334.26,0.0,1.0,0.0,0.00046]
[1779450528533,59.0,77334.26,0.0,1.0,0.0,0.00046]
[1779450528626,59.0,77335.18,0.0,1.0,0.0,0.00046]
[1779450529086,59.0,77340.04,0.0,1.0,0.0,0.00046]
[1779450530093,59.0,77342.34,0.0,1.0,0.0,0.00045]
[1779450531100,59.0,77341.03,0.0,1.0,0.0,0.00045]
[1779450536135,59.0,77339.1,0.0,1.0,0.0,0.00046]
[1779450537542,59.0,77337.63,0.0,1.0,0.0,0.00046]
[1779450539157,59.0,77334.18,0.0,1.0,0.0,0.00046]
[1779450540164,59.0,77332.44,0.0,1.0,0.0,0.00046]
[1779450542178,59.0,77337.63,0.0,1.0,0.0,0.00046]
[1779450543185,59.0,77338.25,0.0,1.0,0.0,0.00046]
[1779450544192,59.0,77337.32,0.0,1.0,0.0,0.00046]
[1779450549226,59.0,77337.7,0.0,1.0,0.0,0.00046]
[1779450555268,59.0,77338.02,0.0,1.0,0.0,0.00046]
[1779450562318,59.0,77337.57,0.0,1.0,0.0,0.00046]
[1779450566346,59.0,77334.67,0.0,1.0,0.0,0.00046]
[1779450568360,59.0,77333.59,0.0,1.0,0.0,0.00046]
[1779450569366,59.0,77331.46,0.0,1.0,0.0,0.00046]
[1779450570535,59.0,77331.46,0.0,1.0,0.0,0.00046]
[1779450570626,59.0,77327.9,0.0,1.0,0.0,0.00047]
[1779450571381,59.0,77327.66,0.0,1.0,0.0,0.00046]
[1779450572387,59.0,77330.59,0.0,1.0,0.0,0.00046]
[1779450573395,59.0,77329.13,0.0,1.0,0.0,0.00046]
[1779450579437,59.0,77328.73,0.0,1.0,0.0,0.00046]
[1779450584472,59.0,77329.36,0.0,1.0,0.0,0.00046]
[1779450587493,59.0,77330.0,0.0,1.0,0.0,0.00046]
[1779450589507,59.0,77329.26,0.0,1.0,0.0,0.00046]
[1779450590514,59.0,77326.98,0.0,1.0,0.0,0.00046]
[1779450591521,59.0,77323.66,0.0,1.0,0.0,0.00047]
[1779450592528,59.0,77324.51,0.0,1.0,0.0,0.00047]
[1779450594542,59.0,77322.26,0.0,1.0,0.0,0.00047]
[1779450599577,59.0,77322.71,0.0,1.0,0.0,0.00047]
[1779450600587,59.0,77325.17,0.0,1.0,0.0,0.00047]
[1779450601594,59.0,77329.29,0.0,1.0,0.0,0.00046]
[1779450602601,59.0,77330.23,0.0,1.0,0.0,0.00046]
[1779450604615,59.0,77330.97,0.0,1.0,0.0,0.00046]
[1779450605623,59.0,77331.71,0.0,1.0,0.0,0.00046]
[1779450610658,59.0,77331.18,0.0,1.0,0.0,0.00046]
[1779450614686,59.0,77329.82,0.0,1.0,0.0,0.00046]
[1779450617707,59.0,77330.53,0.0,1.0,0.0,0.00046]
[1779450618714,59.0,77329.66,0.0,1.0,0.0,0.00046]
[1779450624756,59.0,77331.35,0.0,1.0,0.0,0.00046]
[1779450625763,59.0,77332.36,0.0,1.0,0.0,0.00046]
[1779450627637,59.0,77332.47,0.0,1.0,0.0,0.00046]
[1779450627769,59.0,77332.47,0.0,1.0,0.0,0.00046]
[1779450627777,59.0,77335.0,0.0,1.0,0.0,0.00046]
[1779450629791,59.0,77336.12,0.0,1.0,0.0,0.00045]
[1779450630798,59.0,77337.09,0.0,1.0,0.0,0.00045]
[1779450632812,59.0,77343.69,0.0,1.0,0.0,0.00044]
[1779450633819,59.0,77347.39,0.0,1.0,0.0,0.00044]
[1779450634826,59.0,77344.83,0.0,1.0,0.0,0.00044]
[1779450635833,59.0,77342.86,0.0,1.0,0.0,0.00044]
[1779450637847,59.0,77344.19,0.0,1.0,0.0,0.00044]
[1779450638854,59.0,77342.94,0.0,1.0,0.0,0.00044]
[1779450640868,59.0,77344.78,0.0,1.0,0.0,0.00044]
[1779450643888,59.0,77344.1,0.0,1.0,0.0,0.00044]
[1779450644896,59.0,77343.23,0.0,1.0,0.0,0.00044]
[1779450646910,59.0,77343.85,0.0,1.0,0.0,0.00044]
[1779450650939,59.0,77344.52,0.0,1.0,0.0,0.00044]
[1779450653960,59.0,77343.55,0.0,1.0,0.0,0.00044]
[1779450656981,59.0,77344.75,0.0,1.0,0.0,0.00044]
[1779450660009,59.0,77343.98,0.0,1.0,0.0,0.00044]
[1779450661009,59.0,77342.91,0.0,1.0,0.0,0.00044]
[1779450662016,59.0,77342.2,0.0,1.0,0.0,0.00045]
[1779450664030,59.0,77344.6,0.0,1.0,0.0,0.00044]
[1779450665036,59.0,77345.23,0.0,1.0,0.0,0.00044]
[1779450667051,59.0,77343.38,0.0,1.0,0.0,0.00044]
[1779450670072,59.0,77344.69,0.0,1.0,0.0,0.00044]
[1779450671079,59.0,77343.54,0.0,1.0,0.0,0.00044]
[1779450676114,59.0,77342.98,0.0,1.0,0.0,0.00044]
[1779450677121,59.0,77342.34,0.0,1.0,0.0,0.00045]
[1779450678128,59.0,77341.33,0.0,1.0,0.0,0.00045]
[1779450681148,59.0,77336.99,0.0,1.0,0.0,0.00045]
[1779450682156,59.0,77332.69,0.0,1.0,0.0,0.00045]
[1779450683163,59.0,77334.4,0.0,1.0,0.0,0.00045]
[1779450684170,59.0,77336.66,0.0,1.0,0.0,0.00045]
[1779450685177,59.0,77335.53,0.0,1.0,0.0,0.00045]
[1779450687191,59.0,77333.72,0.0,1.0,0.0,0.00045]
[1779450689205,59.0,77334.72,0.0,1.0,0.0,0.00045]
[1779450690212,59.0,77335.35,0.0,1.0,0.0,0.00045]
[1779450692226,59.0,77335.12,0.0,1.0,0.0,0.00045]
[1779450693233,59.0,77333.93,0.0,1.0,0.0,0.00045]
[1779450695247,59.0,77335.16,0.0,1.0,0.0,0.00045]
[1779450699275,59.0,77336.4,0.0,1.0,0.0,0.00045]
[1779450701290,59.0,77334.46,0.0,1.0,0.0,0.00045]
[1779450702297,59.0,77332.79,0.0,1.0,0.0,0.00045]
[1779450704311,59.0,77333.78,0.0,1.0,0.0,0.00045]
[1779450709346,59.0,77333.87,0.0,1.0,0.0,0.00045]
[1779450714381,59.0,77332.74,0.0,1.0,0.0,0.00045]
[1779450715388,59.0,77331.92,0.0,1.0,0.0,0.00045]
[1779450720423,59.0,77326.99,0.0,1.0,0.0,0.00046]
[1779450721430,59.0,77323.96,0.0,1.0,0.0,0.00046]
[1779450722437,59.0,77326.16,0.0,1.0,0.0,0.00046]
[1779450723444,59.0,77327.68,0.0,1.0,0.0,0.00045]
[1779450725458,59.0,77328.33,0.0,1.0,0.0,0.00045]
[1779450727472,59.0,77329.27,0.0,1.0,0.0,0.00045]
[1779450728479,59.0,77330.21,0.0,1.0,0.0,0.00045]
[1779450729486,59.0,77329.57,0.0,1.0,0.0,0.00045]
[1779450733519,59.0,77331.4,0.0,1.0,0.0,0.00045]
[1779450734526,59.0,77332.76,0.0,1.0,0.0,0.00045]
[1779450736541,59.0,77334.0,0.0,1.0,0.0,0.00045]
[1779450737548,59.0,77334.74,0.0,1.0,0.0,0.00045]
[1779450739562,59.0,77338.12,0.0,1.0,0.0,0.00045]
[1779450740569,59.0,77338.8,0.0,1.0,0.0,0.00044]
[1779450741576,59.0,77342.28,0.0,1.0,0.0,0.00044]
[1779450742583,59.0,77344.44,0.0,1.0,0.0,0.00044]
[1779450743590,59.0,77346.19,0.0,1.0,0.0,0.00044]
[1779450744597,59.0,77347.59,0.0,1.0,0.0,0.00044]
[1779450749632,59.0,77348.17,0.0,1.0,0.0,0.00044]
[1779450750639,59.0,77346.57,0.0,1.0,0.0,0.00044]
[1779450751646,59.0,77344.82,0.0,1.0,0.0,0.00043]
[1779450752653,59.0,77343.22,0.0,1.0,0.0,0.00044]
[1779450755674,59.0,77342.6,0.0,1.0,0.0,0.00044]
[1779450764737,59.0,77342.73,0.0,1.0,0.0,0.00044]
[1779450766751,59.0,77343.91,0.0,1.0,0.0,0.00044]
[1779450767758,59.0,77345.38,0.0,1.0,0.0,0.00043]
[1779450772793,59.0,77345.37,0.0,1.0,0.0,0.00043]
[1779450777828,59.0,77344.31,0.0,1.0,0.0,0.00044]
[1779450778834,59.0,77343.62,0.0,1.0,0.0,0.00044]
[1779450779842,59.0,77342.86,0.0,1.0,0.0,0.00044]
[1779450784877,59.0,77342.7,0.0,1.0,0.0,0.00044]
[1779450785884,59.0,77343.61,0.0,1.0,0.0,0.00044]
[1779450789912,59.0,77342.83,0.0,1.0,0.0,0.00044]
[1779450791926,59.0,77340.63,0.0,1.0,0.0,0.00044]
[1779450792934,59.0,77339.35,0.0,1.0,0.0,0.00044]
[1779450793941,59.0,77337.94,0.0,1.0,0.0,0.00044]
[1779450794949,59.0,77336.6,0.0,1.0,0.0,0.00044]
[1779450798977,59.0,77334.21,0.0,1.0,0.0,0.00044]
[1779450800991,59.0,77333.14,0.0,1.0,0.0,0.00045]
[1779450804012,59.0,77331.31,0.0,1.0,0.0,0.00045]
[1779450805019,59.0,77329.62,0.0,1.0,0.0,0.00045]
[1779450806026,59.0,77328.15,0.0,1.0,0.0,0.00045]
[1779450809049,59.0,77325.63,0.0,1.0,0.0,0.00045]
[1779450811063,59.0,77325.28,0.0,1.0,0.0,0.00045]
[1779450812070,59.0,77329.35,0.0,1.0,0.0,0.00045]
[1779450813077,59.0,77330.98,0.0,1.0,0.0,0.00044]
[1779450814084,59.0,77330.15,0.0,1.0,0.0,0.00044]
[1779450815091,59.0,77331.95,0.0,1.0,0.0,0.00044]
[1779450816098,59.0,77331.26,0.0,1.0,0.0,0.00044]
[1779450819119,59.0,77328.05,0.0,1.0,0.0,0.00045]
[1779450820126,59.0,77327.27,0.0,1.0,0.0,0.00045]
[1779450822140,59.0,77327.95,0.0,1.0,0.0,0.00045]
[1779450826168,59.0,77329.07,0.0,1.0,0.0,0.00045]
[1779450831202,59.0,77328.94,0.0,1.0,0.0,0.00045]
[1779450833217,59.0,77329.75,0.0,1.0,0.0,0.00044]
[1779450837245,59.0,77331.32,0.0,1.0,0.0,0.00044]
[1779450838252,59.0,77333.95,0.0,1.0,0.0,0.00044]
[1779450839259,59.0,77334.67,0.0,1.0,0.0,0.00044]
[1779450843287,59.0,77336.77,0.0,1.0,0.0,0.00044]
[1779450844295,59.0,77335.78,0.0,1.0,0.0,0.00044]
[1779450845303,59.0,77337.09,0.0,1.0,0.0,0.00044]
[1779450846310,59.0,77338.09,0.0,1.0,0.0,0.00044]
[1779450848644,59.0,77335.53,0.0,1.0,0.0,0.00044]
[1779450850338,59.0,77334.46,0.0,1.0,0.0,0.00044]
[1779450854366,59.0,77333.05,0.0,1.0,0.0,0.00044]
[1779450855373,59.0,77334.61,0.0,1.0,0.0,0.00044]
[1779450857386,59.0,77333.09,0.0,1.0,0.0,0.00044]
[1779450860408,59.0,77333.98,0.0,1.0,0.0,0.00044]
[1779450861415,59.0,77332.87,0.0,1.0,0.0,0.00044]
[1779450866450,59.0,77332.87,0.0,1.0,0.0,0.00044]
[1779450867457,59.0,77331.39,0.0,1.0,0.0,0.00044]
[1779450871485,59.0,77330.28,0.0,1.0,0.0,0.00044]
[1779450876520,59.0,77330.4,0.0,1.0,0.0,0.00044]
[1779450881734,59.0,77330.45,0.0,1.0,0.0,0.00044]
[1779450881820,59.0,77327.95,0.0,1.0,0.0,0.00044]
[1779450883569,59.0,77327.28,0.0,1.0,0.0,0.00044]
[1779450891625,59.0,77326.94,0.0,1.0,0.0,0.00044]
[1779450894645,59.0,77323.78,0.0,1.0,0.0,0.00045]
[1779450895654,59.0,77319.46,0.0,1.0,0.0,0.00045]
[1779450896660,59.0,77318.49,0.0,1.0,0.0,0.00045]
[1779450902702,59.0,77319.82,0.0,1.0,0.0,0.00045]
[1779450903709,59.0,77320.69,0.0,1.0,0.0,0.00045]
[1779450904716,59.0,77318.98,0.0,1.0,0.0,0.00045]
[1779450905532,59.0,77318.98,0.0,1.0,0.0,0.00045]
[1779450905725,59.0,77315.43,0.0,1.0,0.0,0.00045]
[1779450906733,59.0,77313.24,0.0,1.0,0.0,0.00046]
[1779450907740,59.0,77307.63,0.0,1.0,0.0,0.00046]
[1779450908747,59.0,77304.85,0.0,1.0,0.0,0.00046]
[1779450909755,59.0,77302.8,0.0,1.0,0.0,0.00047]
[1779450916803,59.0,77301.98,0.0,1.0,0.0,0.00047]
[1779450918818,59.0,77298.94,0.0,1.0,0.0,0.00047]
[1779450920832,59.0,77297.46,0.0,1.0,0.0,0.00047]
[1779450922846,59.0,77298.41,0.0,1.0,0.0,0.00047]
[1779450925868,59.0,77297.75,0.0,1.0,0.0,0.00047]
[1779450930902,59.0,77297.76,0.0,1.0,0.0,0.00047]
[1779450934930,59.0,77297.26,0.0,1.0,0.0,0.00047]
[1779450937955,59.0,77298.32,0.0,1.0,0.0,0.00047]
[1779450941983,59.0,77299.17,0.0,1.0,0.0,0.00047]
[1779450943997,59.0,77300.0,0.0,1.0,0.0,0.00046]
[1779450947018,59.0,77300.96,0.0,1.0,0.0,0.00046]
[1779450948025,59.0,77302.65,0.0,1.0,0.0,0.00046]
[1779450952065,59.0,77307.2,0.0,1.0,0.0,0.00046]
[1779450953072,59.0,77313.08,0.0,1.0,0.0,0.00045]
[1779450955086,59.0,77314.09,0.0,1.0,0.0,0.00045]
[1779450956092,59.0,77313.21,0.0,1.0,0.0,0.00045]
[1779450961127,59.0,77312.46,0.0,1.0,0.0,0.00045]
[1779450962135,59.0,77309.52,0.0,1.0,0.0,0.00046]
[1779450963142,59.0,77307.37,0.0,1.0,0.0,0.00046]
[1779450964149,59.0,77309.01,0.0,1.0,0.0,0.00046]
[1779450969184,59.0,77308.35,0.0,1.0,0.0,0.00046]
[1779450970191,59.0,77307.59,0.0,1.0,0.0,0.00046]
[1779450971198,59.0,77306.93,0.0,1.0,0.0,0.00046]
[1779450972205,59.0,77307.99,0.0,1.0,0.0,0.00046]
[1779450973212,59.0,77307.18,0.0,1.0,0.0,0.00046]
[1779450980261,59.0,77306.91,0.0,1.0,0.0,0.00046]
[1779450981271,59.0,77308.28,0.0,1.0,0.0,0.00046]
[1779450983285,59.0,77307.2,0.0,1.0,0.0,0.00046]
[1779450986305,59.0,77308.51,0.0,1.0,0.0,0.00046]
[1779450987313,59.0,77310.62,0.0,1.0,0.0,0.00045]
[1779450989327,59.0,77312.01,0.0,1.0,0.0,0.00045]
[1779450991341,59.0,77313.16,0.0,1.0,0.0,0.00045]
[1779450999396,59.0,77312.82,0.0,1.0,0.0,0.00045]
[1779451001411,59.0,77309.96,0.0,1.0,0.0,0.00045]
[1779451004435,59.0,77311.23,0.0,1.0,0.0,0.00045]
[1779451009470,59.0,77309.69,0.0,1.0,0.0,0.00045]
[1779451010477,59.0,77308.56,0.0,1.0,0.0,0.00045]
[1779451011484,59.0,77307.9,0.0,1.0,0.0,0.00045]
[1779451016519,59.0,77307.85,0.0,1.0,0.0,0.00045]
[1779451018533,59.0,77306.62,0.0,1.0,0.0,0.00045]
[1779451019539,59.0,77307.95,0.0,1.0,0.0,0.00045]
[1779451020547,59.0,77309.43,0.0,1.0,0.0,0.00045]
[1779451022562,59.0,77310.4,0.0,1.0,0.0,0.00045]
[1779451025583,59.0,77311.78,0.0,1.0,0.0,0.00045]
[1779451026590,59.0,77312.63,0.0,1.0,0.0,0.00045]
[1779451031625,59.0,77312.76,0.0,1.0,0.0,0.00045]
[1779451033639,59.0,77313.51,0.0,1.0,0.0,0.00045]
[1779451034646,59.0,77314.48,0.0,1.0,0.0,0.00045]
[1779451036660,59.0,77317.8,0.0,1.0,0.0,0.00044]
[1779451038677,59.0,77320.59,0.0,1.0,0.0,0.00044]
[1779451039684,59.0,77322.41,0.0,1.0,0.0,0.00044]
[1779451040691,59.0,77323.96,0.0,1.0,0.0,0.00044]
[1779451041698,59.0,77323.17,0.0,1.0,0.0,0.00044]
[1779451042705,59.0,77324.09,0.0,1.0,0.0,0.00044]
[1779451044719,59.0,77323.35,0.0,1.0,0.0,0.00044]
[1779451049754,59.0,77323.24,0.0,1.0,0.0,0.00044]
[1779451052775,59.0,77323.09,0.0,1.0,0.0,0.00044]
[1779451053782,59.0,77322.46,0.0,1.0,0.0,0.00044]
[1779451059824,59.0,77322.3,0.0,1.0,0.0,0.00044]
[1779451063851,59.0,77321.62,0.0,1.0,0.0,0.00044]
[1779451064860,59.0,77315.34,0.0,1.0,0.0,0.00044]
[1779451065867,59.0,77313.23,0.0,1.0,0.0,0.00044]
[1779451067882,59.0,77312.43,0.0,1.0,0.0,0.00044]
[1779451069895,59.0,77311.68,0.0,1.0,0.0,0.00045]
[1779451072918,59.0,77312.83,0.0,1.0,0.0,0.00044]
[1779451073925,59.0,77315.52,0.0,1.0,0.0,0.00044]
[1779451074933,59.0,77317.95,0.0,1.0,0.0,0.00044]
[1779451079967,59.0,77317.1,0.0,1.0,0.0,0.00044]
[1779451080974,59.0,77318.23,0.0,1.0,0.0,0.00044]
[1779451082988,59.0,77317.21,0.0,1.0,0.0,0.00044]
[1779451083995,59.0,77318.5,0.0,1.0,0.0,0.00044]
[1779451085010,59.0,77317.75,0.0,1.0,0.0,0.00044]
[1779451086009,59.0,77318.41,0.0,1.0,0.0,0.00044]
[1779451091044,59.0,77317.56,0.0,1.0,0.0,0.00044]
[1779451093058,59.0,77318.22,0.0,1.0,0.0,0.00044]
[1779451096079,59.0,77317.4,0.0,1.0,0.0,0.00044]
[1779451098093,59.0,77318.79,0.0,1.0,0.0,0.00044]
[1779451099100,59.0,77319.91,0.0,1.0,0.0,0.00044]
[1779451100107,59.0,77321.21,0.0,1.0,0.0,0.00044]
[1779451101114,59.0,77319.54,0.0,1.0,0.0,0.00044]
[1779451102121,59.0,77316.95,0.0,1.0,0.0,0.00044]
[1779451105143,59.0,77316.15,0.0,1.0,0.0,0.00044]
[1779451107156,59.0,77317.41,0.0,1.0,0.0,0.00044]
[1779451108164,59.0,77319.33,0.0,1.0,0.0,0.00044]
[1779451109171,59.0,77318.59,0.0,1.0,0.0,0.00044]
[1779451111185,59.0,77318.36,0.0,1.0,0.0,0.00044]
[1779451117227,59.0,77317.96,0.0,1.0,0.0,0.00044]
[1779451120248,59.0,77317.18,0.0,1.0,0.0,0.00044]
[1779451122262,59.0,77317.87,0.0,1.0,0.0,0.00044]
[1779451125283,59.0,77317.15,0.0,1.0,0.0,0.00044]
[1779451126290,59.0,77317.9,0.0,1.0,0.0,0.00044]
[1779451127297,59.0,77318.6,0.0,1.0,0.0,0.00044]
[1779451128304,59.0,77319.52,0.0,1.0,0.0,0.00043]
[1779451130318,59.0,77318.32,0.0,1.0,0.0,0.00044]
[1779451131325,59.0,77319.04,0.0,1.0,0.0,0.00043]
[1779451133340,59.0,77320.49,0.0,1.0,0.0,0.00043]
[1779451135353,59.0,77325.52,0.0,1.0,0.0,0.00043]
[1779451138374,59.0,77326.25,0.0,1.0,0.0,0.00043]
[1779451139381,59.0,77327.76,0.0,1.0,0.0,0.00043]
[1779451140388,59.0,77330.35,0.0,1.0,0.0,0.00042]
[1779451141395,59.0,77333.33,0.0,1.0,0.0,0.00042]
[1779451142401,59.0,77332.42,0.0,1.0,0.0,0.00042]
[1779451147437,59.0,77332.56,0.0,1.0,0.0,0.00042]
[1779451150136,59.0,77332.69,0.0,1.0,0.0,0.00042]
[1779451155493,59.0,77331.09,0.0,1.0,0.0,0.00042]
[1779451157507,59.0,77328.79,0.0,1.0,0.0,0.00043]
[1779451159521,59.0,77329.43,0.0,1.0,0.0,0.00043]
[1779451160528,59.0,77328.43,0.0,1.0,0.0,0.00043]
[1779451163549,59.0,77329.51,0.0,1.0,0.0,0.00043]
[1779451166570,59.0,77328.56,0.0,1.0,0.0,0.00043]
[1779451171605,59.0,77328.56,0.0,1.0,0.0,0.00042]
[1779451172612,59.0,77332.85,0.0,1.0,0.0,0.00042]
[1779451173618,59.0,77335.75,0.0,1.0,0.0,0.00042]
[1779451175633,59.0,77334.73,0.0,1.0,0.0,0.00042]
[1779451177646,59.0,77336.9,0.0,1.0,0.0,0.00042]
[1779451179661,59.0,77342.74,0.0,1.0,0.0,0.00041]
[1779451180668,59.0,77348.22,0.0,1.0,0.0,0.00041]
[1779451184696,59.0,77349.57,0.0,1.0,0.0,0.0004]
[1779451189731,59.0,77349.61,0.0,1.0,0.0,0.0004]
[1779451198794,59.0,77349.09,0.0,1.0,0.0,0.0004]
[1779451199801,59.0,77349.68,0.0,1.0,0.0,0.0004]
[1779451201815,59.0,77351.98,0.0,1.0,0.0,0.0004]
[1779451202822,59.0,77353.44,0.0,1.0,0.0,0.0004]
[1779451204836,59.0,77354.34,0.0,1.0,0.0,0.0004]
[1779451205843,59.0,77357.47,0.0,1.0,0.0,0.0004]
[1779451208870,59.0,77353.07,0.0,1.0,0.0,0.0004]
[1779451209877,59.0,77349.2,0.0,1.0,0.0,0.0004]
[1779451210884,59.0,77342.61,0.0,1.0,0.0,0.00041]
[1779451211891,59.0,77332.9,0.0,1.0,0.0,0.00042]
[1779451212898,59.0,77330.84,0.0,1.0,0.0,0.00042]
[1779451214912,59.0,77335.72,0.0,1.0,0.0,0.00042]
[1779451215919,59.0,77348.1,0.0,1.0,0.0,0.00041]
[1779451216926,59.0,77350.45,0.0,1.0,0.0,0.0004]
[1779451220954,59.0,77351.51,0.0,1.0,0.0,0.0004]
[1779451221961,59.0,77350.49,0.0,1.0,0.0,0.0004]
[1779451222968,59.0,77351.13,0.0,1.0,0.0,0.0004]
[1779451223975,59.0,77350.11,0.0,1.0,0.0,0.0004]
[1779451224982,59.0,77346.61,0.0,1.0,0.0,0.00041]
[1779451226996,59.0,77344.09,0.0,1.0,0.0,0.00041]
[1779451231024,59.0,77343.81,0.0,1.0,0.0,0.00041]
[1779451232031,59.0,77340.51,0.0,1.0,0.0,0.00041]
[1779451233038,59.0,77339.87,0.0,1.0,0.0,0.00041]
[1779451234045,59.0,77341.53,0.0,1.0,0.0,0.00041]
[1779451239082,59.0,77340.99,0.0,1.0,0.0,0.00041]
[1779451243109,59.0,77342.21,0.0,1.0,0.0,0.00041]
[1779451244116,59.0,77340.13,0.0,1.0,0.0,0.00041]
[1779451245123,59.0,77339.36,0.0,1.0,0.0,0.00041]
[1779451247139,59.0,77337.38,0.0,1.0,0.0,0.00041]
[1779451248145,59.0,77338.52,0.0,1.0,0.0,0.00041]
[1779451249151,59.0,77337.53,0.0,1.0,0.0,0.00041]
[1779451254186,59.0,77332.76,0.0,1.0,0.0,0.00041]
[1779451255193,59.0,77330.38,0.0,1.0,0.0,0.00042]
[1779451256200,59.0,77329.45,0.0,1.0,0.0,0.00042]
[1779451257207,59.0,77327.8,0.0,1.0,0.0,0.00042]
[1779451258215,59.0,77324.3,0.0,1.0,0.0,0.00042]
[1779451260229,59.0,77322.92,0.0,1.0,0.0,0.00042]
[1779451261236,59.0,77322.25,0.0,1.0,0.0,0.00042]
[1779451264257,59.0,77321.6,0.0,1.0,0.0,0.00042]
[1779451266271,59.0,77322.63,0.0,1.0,0.0,0.00042]
[1779451268357,59.0,77322.29,0.0,1.0,0.0,0.00042]
[1779451268453,59.0,77319.75,0.0,1.0,0.0,0.00043]
[1779451269292,59.0,77318.63,0.0,1.0,0.0,0.00043]
[1779451271306,59.0,77317.69,0.0,1.0,0.0,0.00043]
[1779451274327,59.0,77317.06,0.0,1.0,0.0,0.00043]
[1779451275333,59.0,77318.02,0.0,1.0,0.0,0.00043]
[1779451276341,59.0,77317.15,0.0,1.0,0.0,0.00043]
[1779451281376,59.0,77316.9,0.0,1.0,0.0,0.00043]
[1779451286410,59.0,77317.3,0.0,1.0,0.0,0.00043]
[1779451287418,59.0,77315.98,0.0,1.0,0.0,0.00043]
[1779451288424,59.0,77315.11,0.0,1.0,0.0,0.00043]
[1779451289432,59.0,77314.39,0.0,1.0,0.0,0.00043]
[1779451292453,59.0,77314.14,0.0,1.0,0.0,0.00043]
[1779451295474,59.0,77316.85,0.0,1.0,0.0,0.00043]
[1779451296481,59.0,77319.62,0.0,1.0,0.0,0.00042]
[1779451297488,59.0,77320.3,0.0,1.0,0.0,0.00042]
[1779451302523,59.0,77320.8,0.0,1.0,0.0,0.00042]
[1779451303536,59.0,77322.28,0.0,1.0,0.0,0.00042]
[1779451304544,59.0,77329.03,0.0,1.0,0.0,0.00041]
[1779451305550,59.0,77331.81,0.0,1.0,0.0,0.00041]
[1779451306558,59.0,77336.07,0.0,1.0,0.0,0.00041]
[1779451307564,59.0,77339.25,0.0,1.0,0.0,0.00041]
[1779451308572,59.0,77340.47,0.0,1.0,0.0,0.0004]
[1779451310586,59.0,77342.82,0.0,1.0,0.0,0.0004]
[1779451311593,59.0,77343.88,0.0,1.0,0.0,0.0004]
[1779451312600,59.0,77343.03,0.0,1.0,0.0,0.0004]
[1779451313973,59.0,77343.2,0.0,1.0,0.0,0.0004]
[1779451314613,59.0,77344.14,0.0,1.0,0.0,0.0004]
[1779451316220,59.0,77343.33,0.0,1.0,0.0,0.0004]
[1779451325692,59.0,77342.41,0.0,1.0,0.0,0.0004]
[1779451327706,59.0,77341.41,0.0,1.0,0.0,0.0004]
[1779451328713,59.0,77340.4,0.0,1.0,0.0,0.0004]
[1779451329720,59.0,77339.17,0.0,1.0,0.0,0.00041]
[1779451330726,59.0,77338.52,0.0,1.0,0.0,0.00041]
[1779451332741,59.0,77339.53,0.0,1.0,0.0,0.00041]
[1779451333748,59.0,77338.58,0.0,1.0,0.0,0.00041]
[1779451334755,59.0,77336.97,0.0,1.0,0.0,0.00041]
[1779451335762,59.0,77335.58,0.0,1.0,0.0,0.00041]
[1779451337776,59.0,77334.47,0.0,1.0,0.0,0.00041]
[1779451339790,59.0,77336.22,0.0,1.0,0.0,0.00041]
[1779451340797,59.0,77337.23,0.0,1.0,0.0,0.00041]
[1779451342811,59.0,77337.89,0.0,1.0,0.0,0.00041]
[1779451345832,59.0,77341.12,0.0,1.0,0.0,0.0004]
[1779451346839,59.0,77340.52,0.0,1.0,0.0,0.0004]
[1779451348853,59.0,77342.07,0.0,1.0,0.0,0.0004]
[1779451349860,59.0,77341.1,0.0,1.0,0.0,0.0004]
[1779451351874,59.0,77340.62,0.0,1.0,0.0,0.0004]
[1779451354906,59.0,77339.88,0.0,1.0,0.0,0.0004]
[1779451355912,59.0,77339.05,0.0,1.0,0.0,0.0004]
[1779451358934,59.0,77340.41,0.0,1.0,0.0,0.0004]
[1779451362973,59.0,77341.75,0.0,1.0,0.0,0.0004]
[1779451363980,59.0,77343.84,0.0,1.0,0.0,0.0004]
[1779451364987,59.0,77346.08,0.0,1.0,0.0,0.0004]
[1779451369311,59.0,77346.74,0.0,1.0,0.0,0.0004]
[1779451370023,59.0,77345.53,0.0,1.0,0.0,0.0004]
[1779451373044,59.0,77347.04,0.0,1.0,0.0,0.0004]
[1779451374051,59.0,77351.21,0.0,1.0,0.0,0.00039]
[1779451375058,59.0,77353.58,0.0,1.0,0.0,0.00039]
[1779451376064,59.0,77355.11,0.0,1.0,0.0,0.00039]
[1779451377072,59.0,77356.1,0.0,1.0,0.0,0.00039]
[1779451378079,59.0,77355.11,0.0,1.0,0.0,0.00039]
[1779451382108,59.0,77352.8,0.0,1.0,0.0,0.00039]
[1779451383115,59.0,77352.15,0.0,1.0,0.0,0.00039]
[1779451384122,59.0,77350.67,0.0,1.0,0.0,0.00039]
[1779451387143,59.0,77350.01,0.0,1.0,0.0,0.00039]
[1779451391171,59.0,77351.62,0.0,1.0,0.0,0.00039]
[1779451392178,59.0,77354.91,0.0,1.0,0.0,0.00039]
[1779451393185,59.0,77349.5,0.0,1.0,0.0,0.00039]
[1779451394192,59.0,77339.79,0.0,1.0,0.0,0.0004]
[1779451395199,59.0,77339.44,0.0,1.0,0.0,0.0004]
[1779451401241,59.0,77339.6,0.0,1.0,0.0,0.0004]
[1779451402249,59.0,77344.01,0.0,1.0,0.0,0.0004]
[1779451403255,59.0,77348.03,0.0,1.0,0.0,0.00039]
[1779451404262,59.0,77349.83,0.0,1.0,0.0,0.00039]
[1779451405269,59.0,77349.23,0.0,1.0,0.0,0.00039]
[1779451406276,59.0,77348.29,0.0,1.0,0.0,0.00039]
[1779451407285,59.0,77353.1,0.0,1.0,0.0,0.00039]
[1779451408292,59.0,77359.82,0.0,1.0,0.0,0.00038]
[1779451409299,59.0,77361.41,0.0,1.0,0.0,0.00038]
[1779451410496,59.0,77360.48,0.0,1.0,0.0,0.00038]
[1779451411313,59.0,77360.3,0.0,1.0,0.0,0.00038]
[1779451412320,59.0,77361.02,0.0,1.0,0.0,0.00038]
[1779451413327,59.0,77360.37,0.0,1.0,0.0,0.00038]
[1779451417355,59.0,77356.56,0.0,1.0,0.0,0.00038]
[1779451418362,59.0,77354.37,0.0,1.0,0.0,0.00039]
[1779451419369,59.0,77355.09,0.0,1.0,0.0,0.00039]
[1779451420376,59.0,77355.72,0.0,1.0,0.0,0.00038]
[1779451425411,59.0,77355.08,0.0,1.0,0.0,0.00039]
[1779451426418,59.0,77355.79,0.0,1.0,0.0,0.00038]
[1779451429439,59.0,77357.3,0.0,1.0,0.0,0.00038]
[1779451430446,59.0,77361.41,0.0,1.0,0.0,0.00038]
[1779451431454,59.0,77364.89,0.0,1.0,0.0,0.00038]
[1779451432460,59.0,77366.11,0.0,1.0,0.0,0.00038]
[1779451437495,59.0,77366.64,0.0,1.0,0.0,0.00038]
[1779451440516,59.0,77367.63,0.0,1.0,0.0,0.00038]
[1779451441523,59.0,77366.76,0.0,1.0,0.0,0.00038]
[1779451445551,59.0,77366.18,0.0,1.0,0.0,0.00038]
[1779451446558,59.0,77367.4,0.0,1.0,0.0,0.00038]
[1779451448572,59.0,77366.79,0.0,1.0,0.0,0.00038]
[1779451449578,59.0,77367.92,0.0,1.0,0.0,0.00038]
[1779451452600,59.0,77367.28,0.0,1.0,0.0,0.00038]
[1779451453606,59.0,77367.94,0.0,1.0,0.0,0.00037]
[1779451455620,59.0,77369.4,0.0,1.0,0.0,0.00037]
[1779451456628,59.0,77368.1,0.0,1.0,0.0,0.00037]
[1779451457635,59.0,77366.96,0.0,1.0,0.0,0.00038]
[1779451458642,59.0,77365.27,0.0,1.0,0.0,0.00038]
[1779451459649,59.0,77364.09,0.0,1.0,0.0,0.00038]
[1779451461663,59.0,77363.52,0.0,1.0,0.0,0.00038]
[1779451465691,59.0,77365.01,0.0,1.0,0.0,0.00038]
[1779451466698,59.0,77366.76,0.0,1.0,0.0,0.00038]
[1779451467705,59.0,77365.54,0.0,1.0,0.0,0.00038]
[1779451471733,59.0,77365.1,0.0,1.0,0.0,0.00037]
[1779451476768,59.0,77363.98,0.0,1.0,0.0,0.00037]
[1779451480796,59.0,77362.42,0.0,1.0,0.0,0.00038]
[1779451481803,59.0,77361.31,0.0,1.0,0.0,0.00038]
[1779451482810,59.0,77360.31,0.0,1.0,0.0,0.00038]
[1779451483817,59.0,77359.63,0.0,1.0,0.0,0.00038]
[1779451484824,59.0,77360.76,0.0,1.0,0.0,0.00038]
[1779451487845,59.0,77362.69,0.0,1.0,0.0,0.00038]
[1779451488852,59.0,77363.28,0.0,1.0,0.0,0.00038]
[1779451489859,59.0,77364.47,0.0,1.0,0.0,0.00037]
[1779451490866,59.0,77363.14,0.0,1.0,0.0,0.00038]
[1779451494893,59.0,77361.92,0.0,1.0,0.0,0.00038]
[1779451495900,59.0,77361.28,0.0,1.0,0.0,0.00038]
[1779451498922,59.0,77359.74,0.0,1.0,0.0,0.00038]
[1779451500936,59.0,77357.69,0.0,1.0,0.0,0.00038]
[1779451501943,59.0,77349.32,0.0,1.0,0.0,0.00039]
[1779451502950,59.0,77347.86,0.0,1.0,0.0,0.00039]
[1779451507984,59.0,77347.66,0.0,1.0,0.0,0.00039]
[1779451514027,59.0,77347.4,0.0,1.0,0.0,0.00039]
[1779451515034,59.0,77344.57,0.0,1.0,0.0,0.00039]
[1779451516041,59.0,77341.55,0.0,1.0,0.0,0.00039]
[1779451517048,59.0,77343.61,0.0,1.0,0.0,0.00039]
[1779451520069,59.0,77344.5,0.0,1.0,0.0,0.00039]
[1779451525104,59.0,77344.3,0.0,1.0,0.0,0.00039]
[1779451531146,59.0,77343.88,0.0,1.0,0.0,0.00039]
[1779451532153,59.0,77344.69,0.0,1.0,0.0,0.00039]
[1779451535174,59.0,77343.98,0.0,1.0,0.0,0.00039]
[1779451536181,59.0,77344.91,0.0,1.0,0.0,0.00039]
[1779451538194,59.0,77344.29,0.0,1.0,0.0,0.00039]
[1779451543230,59.0,77344.07,0.0,1.0,0.0,0.00039]
[1779451544237,59.0,77345.14,0.0,1.0,0.0,0.00039]
[1779451546251,59.0,77344.17,0.0,1.0,0.0,0.00039]
[1779451547258,59.0,77345.14,0.0,1.0,0.0,0.00039]
[1779451548265,59.0,77344.38,0.0,1.0,0.0,0.00039]
[1779451551286,59.0,77345.92,0.0,1.0,0.0,0.00039]
[1779451552293,59.0,77349.24,0.0,1.0,0.0,0.00038]
[1779451553300,59.0,77350.22,0.0,1.0,0.0,0.00038]
[1779451557328,59.0,77349.32,0.0,1.0,0.0,0.00038]
[1779451562363,59.0,77350.8,0.0,1.0,0.0,0.00038]
[1779451563370,59.0,77349.72,0.0,1.0,0.0,0.00038]
[1779451565384,59.0,77347.19,0.0,1.0,0.0,0.00038]
[1779451566391,59.0,77344.98,0.0,1.0,0.0,0.00039]
[1779451567398,59.0,77345.69,0.0,1.0,0.0,0.00039]
[1779451568406,59.0,77344.53,0.0,1.0,0.0,0.00039]
[1779451571426,59.0,77347.03,0.0,1.0,0.0,0.00038]
[1779451572433,59.0,77351.74,0.0,1.0,0.0,0.00038]
[1779451577468,59.0,77351.97,0.0,1.0,0.0,0.00038]
[1779451578476,59.0,77353.65,0.0,1.0,0.0,0.00038]
[1779451579482,59.0,77354.58,0.0,1.0,0.0,0.00038]
[1779451580489,59.0,77357.19,0.0,1.0,0.0,0.00038]
[1779451581496,59.0,77357.99,0.0,1.0,0.0,0.00038]
[1779451582503,59.0,77358.76,0.0,1.0,0.0,0.00038]
[1779451583510,59.0,77360.75,0.0,1.0,0.0,0.00037]
[1779451588545,59.0,77360.43,0.0,1.0,0.0,0.00037]
[1779451593580,59.0,77360.69,0.0,1.0,0.0,0.00037]
[1779451598615,59.0,77360.83,0.0,1.0,0.0,0.00037]
[1779451600629,59.0,77361.46,0.0,1.0,0.0,0.00037]
[1779451601636,59.0,77362.8,0.0,1.0,0.0,0.00037]
[1779451603650,59.0,77364.22,0.0,1.0,0.0,0.00037]
[1779451605664,59.0,77363.26,0.0,1.0,0.0,0.00037]
[1779451606670,59.0,77364.36,0.0,1.0,0.0,0.00037]
[1779451607677,59.0,77363.4,0.0,1.0,0.0,0.00037]
[1779451611706,59.0,77364.03,0.0,1.0,0.0,0.00037]
[1779451616741,59.0,77364.86,0.0,1.0,0.0,0.00037]
[1779451617748,59.0,77364.07,0.0,1.0,0.0,0.00037]
[1779451621776,59.0,77368.93,0.0,1.0,0.0,0.00036]
[1779451622783,59.0,77371.02,0.0,1.0,0.0,0.00036]
[1779451623791,59.0,77374.54,0.0,1.0,0.0,0.00036]
[1779451625805,59.0,77375.23,0.0,1.0,0.0,0.00036]
[1779451628834,59.0,77374.07,0.0,1.0,0.0,0.00036]
[1779451629833,59.0,77371.32,0.0,1.0,0.0,0.00036]
[1779451630840,59.0,77369.89,0.0,1.0,0.0,0.00036]
[1779451638896,59.0,77370.1,0.0,1.0,0.0,0.00036]
[1779451640909,59.0,77371.64,0.0,1.0,0.0,0.00036]
[1779451641917,59.0,77370.23,0.0,1.0,0.0,0.00036]
[1779451643931,59.0,77371.04,0.0,1.0,0.0,0.00036]
[1779451648966,59.0,77370.88,0.0,1.0,0.0,0.00036]
[1779451655008,59.0,77370.75,0.0,1.0,0.0,0.00036]
[1779451656015,59.0,77371.81,0.0,1.0,0.0,0.00036]
[1779451657022,59.0,77371.0,0.0,1.0,0.0,0.00036]
[1779451658029,59.0,77372.05,0.0,1.0,0.0,0.00036]
[1779451661049,59.0,77368.83,0.0,1.0,0.0,0.00036]
[1779451662057,59.0,77366.62,0.0,1.0,0.0,0.00036]
[1779451665078,59.0,77365.76,0.0,1.0,0.0,0.00036]
[1779451669105,59.0,77366.6,0.0,1.0,0.0,0.00036]
[1779451670113,59.0,77368.94,0.0,1.0,0.0,0.00036]
[1779451674141,59.0,77368.01,0.0,1.0,0.0,0.00036]
[1779451675148,59.0,77368.58,0.0,1.0,0.0,0.00036]
[1779451678169,59.0,77369.6,0.0,1.0,0.0,0.00036]
[1779451679177,59.0,77368.79,0.0,1.0,0.0,0.00036]
[1779451683204,59.0,77369.5,0.0,1.0,0.0,0.00036]
[1779451684211,59.0,77368.39,0.0,1.0,0.0,0.00036]
[1779451687232,59.0,77369.24,0.0,1.0,0.0,0.00036]
[1779451688239,59.0,77370.42,0.0,1.0,0.0,0.00036]
[1779451690253,59.0,77371.32,0.0,1.0,0.0,0.00036]
[1779451692267,59.0,77370.31,0.0,1.0,0.0,0.00036]
[1779451695288,59.0,77371.14,0.0,1.0,0.0,0.00036]
[1779451698308,59.0,77370.47,0.0,1.0,0.0,0.00036]
[1779451702337,59.0,77371.77,0.0,1.0,0.0,0.00036]
[1779451703344,59.0,77370.75,0.0,1.0,0.0,0.00036]
[1779451705358,59.0,77372.15,0.0,1.0,0.0,0.00036]
[1779451706365,59.0,77371.06,0.0,1.0,0.0,0.00036]
[1779451707372,59.0,77371.73,0.0,1.0,0.0,0.00036]
[1779451708379,59.0,77371.09,0.0,1.0,0.0,0.00036]
[1779451710393,59.0,77370.45,0.0,1.0,0.0,0.00036]
[1779451714421,59.0,77371.64,0.0,1.0,0.0,0.00036]
[1779451715428,59.0,77370.48,0.0,1.0,0.0,0.00036]
[1779451722477,59.0,77370.21,0.0,1.0,0.0,0.00036]
[1779451723484,59.0,77371.14,0.0,1.0,0.0,0.00036]
[1779451725498,59.0,77370.57,0.0,1.0,0.0,0.00036]
[1779451730532,59.0,77371.22,0.0,1.0,0.0,0.00036]
[1779451731540,59.0,77371.99,0.0,1.0,0.0,0.00035]
[1779451732547,59.0,77370.95,0.0,1.0,0.0,0.00036]
[1779451737593,59.0,77369.25,0.0,1.0,0.0,0.00036]
[1779451738601,59.0,77366.59,0.0,1.0,0.0,0.00036]
[1779451739608,59.0,77364.92,0.0,1.0,0.0,0.00036]
[1779451744643,59.0,77366.13,0.0,1.0,0.0,0.00036]
[1779451745650,59.0,77365.55,0.0,1.0,0.0,0.00036]
[1779451746657,59.0,77366.85,0.0,1.0,0.0,0.00036]
[1779451747664,59.0,77369.48,0.0,1.0,0.0,0.00036]
[1779451752699,59.0,77369.35,0.0,1.0,0.0,0.00036]
[1779451757735,59.0,77369.71,0.0,1.0,0.0,0.00036]
[1779451759749,59.0,77370.58,0.0,1.0,0.0,0.00036]
[1779451765791,59.0,77370.3,0.0,1.0,0.0,0.00036]
[1779451766797,59.0,77372.24,0.0,1.0,0.0,0.00035]
[1779451768812,59.0,77371.38,0.0,1.0,0.0,0.00036]
[1779451772840,59.0,77372.62,0.0,1.0,0.0,0.00035]
[1779451777874,59.0,77372.83,0.0,1.0,0.0,0.00035]
[1779451779889,59.0,77372.07,0.0,1.0,0.0,0.00035]
[1779451780931,59.0,77368.66,0.0,1.0,0.0,0.00035]
[1779451781923,59.0,77361.65,0.0,1.0,0.0,0.00036]
[1779451782930,59.0,77359.94,0.0,1.0,0.0,0.00036]
[1779451783937,59.0,77358.88,0.0,1.0,0.0,0.00036]
[1779451788972,59.0,77359.15,0.0,1.0,0.0,0.00036]
[1779451794007,59.0,77359.16,0.0,1.0,0.0,0.00036]
[1779451799042,59.0,77358.75,0.0,1.0,0.0,0.00036]
[1779451803071,59.0,77360.19,0.0,1.0,0.0,0.00036]
[1779451804078,59.0,77359.21,0.0,1.0,0.0,0.00036]
[1779451805085,59.0,77360.12,0.0,1.0,0.0,0.00036]
[1779451806092,59.0,77358.95,0.0,1.0,0.0,0.00036]
[1779451809113,59.0,77360.19,0.0,1.0,0.0,0.00036]
[1779451810120,59.0,77359.51,0.0,1.0,0.0,0.00036]
[1779451815155,59.0,77362.5,0.0,1.0,0.0,0.00036]
[1779451816162,59.0,77367.31,0.0,1.0,0.0,0.00036]
[1779451817169,59.0,77366.58,0.0,1.0,0.0,0.00036]
[1779451819183,59.0,77367.64,0.0,1.0,0.0,0.00035]
[1779451823211,59.0,77367.06,0.0,1.0,0.0,0.00036]
[1779451826232,59.0,77365.22,0.0,1.0,0.0,0.00036]
[1779451827238,59.0,77365.83,0.0,1.0,0.0,0.00036]
[1779451832274,59.0,77365.83,0.0,1.0,0.0,0.00035]
[1779451837309,59.0,77365.75,0.0,1.0,0.0,0.00035]
[1779451844358,59.0,77365.84,0.0,1.0,0.0,0.00035]
[1779451847379,59.0,77367.78,0.0,1.0,0.0,0.00035]
[1779451850400,59.0,77366.38,0.0,1.0,0.0,0.00035]
[1779451854428,59.0,77367.74,0.0,1.0,0.0,0.00035]
[1779451855435,59.0,77368.55,0.0,1.0,0.0,0.00035]
[1779451856443,59.0,77369.17,0.0,1.0,0.0,0.00035]
[1779451858456,59.0,77370.2,0.0,1.0,0.0,0.00035]
[1779451860470,59.0,77369.5,0.0,1.0,0.0,0.00035]
[1779451862484,59.0,77368.92,0.0,1.0,0.0,0.00035]
[1779451863491,59.0,77368.06,0.0,1.0,0.0,0.00035]
[1779451868526,59.0,77367.34,0.0,1.0,0.0,0.00035]
[1779451874568,59.0,77367.77,0.0,1.0,0.0,0.00035]
[1779451875575,59.0,77367.12,0.0,1.0,0.0,0.00035]
[1779451880610,59.0,77367.55,0.0,1.0,0.0,0.00035]
[1779451885645,59.0,77367.49,0.0,1.0,0.0,0.00035]
[1779451890680,59.0,77367.27,0.0,1.0,0.0,0.00035]
[1779451895716,59.0,77367.97,0.0,1.0,0.0,0.00035]
[1779451897730,59.0,77366.51,0.0,1.0,0.0,0.00035]
[1779451899744,59.0,77367.52,0.0,1.0,0.0,0.00035]
[1779451900751,59.0,77366.78,0.0,1.0,0.0,0.00035]
[1779451905785,59.0,77366.3,0.0,1.0,0.0,0.00035]
[1779451910821,59.0,77364.89,0.0,1.0,0.0,0.00035]
[1779451911827,59.0,77362.9,0.0,1.0,0.0,0.00035]
[1779451912834,59.0,77361.64,0.0,1.0,0.0,0.00035]
[1779451913842,59.0,77362.91,0.0,1.0,0.0,0.00035]
[1779451914849,59.0,77361.6,0.0,1.0,0.0,0.00035]
[1779451915856,59.0,77359.9,0.0,1.0,0.0,0.00035]
[1779451916862,59.0,77354.68,0.0,1.0,0.0,0.00036]
[1779451917870,59.0,77353.65,0.0,1.0,0.0,0.00036]
[1779451922905,59.0,77350.81,0.0,1.0,0.0,0.00036]
[1779451923912,59.0,77350.22,0.0,1.0,0.0,0.00036]
[1779451929958,59.0,77349.73,0.0,1.0,0.0,0.00036]
[1779451936059,59.0,77368.57,0.0,1.0,0.0,0.00035]
[1779451936890,59.0,77368.57,0.0,1.0,0.0,0.00035]
[1779451937011,59.0,77392.48,0.0,1.0,0.0,0.00033]
[1779451938019,59.0,77418.54,0.0,1.0,0.0,0.00031]
[1779451939025,59.0,77459.34,0.0,1.0,0.0,0.00029]
[1779451939826,59.0,77459.34,0.0,1.0,0.0,0.00029]
[1779451939890,59.0,77459.34,0.0,1.0,0.0,0.00029]
[1779451940040,59.0,77456.55,0.0,1.0,0.0,0.00029]
[1779451940951,59.0,77456.55,0.0,1.0,0.0,0.00029]
[1779451941043,59.0,77458.99,0.0,1.0,0.0,0.00029]
[1779451942073,59.0,77463.4,0.0,1.0,0.0,0.00028]
[1779451943076,59.0,77466.64,0.0,1.0,0.0,0.00028]
[1779451943711,59.0,77466.64,0.0,1.0,0.0,0.00028]
[1779451943997,59.0,77466.64,0.0,1.0,0.0,0.00028]
[1779451944083,59.0,77469.48,0.0,1.0,0.0,0.00028]
[1779451944634,59.0,77469.48,0.0,1.0,0.0,0.00028]
[1779451945090,59.0,77465.15,0.0,1.0,0.0,0.00028]
[1779451946097,59.0,77463.38,0.0,1.0,0.0,0.00028]
[1779451947103,59.0,77467.56,0.0,1.0,0.0,0.00028]
[1779451949118,59.0,77469.61,0.0,1.0,0.0,0.00028]
[1779451950125,59.0,77465.26,0.0,1.0,0.0,0.00028]
[1779451951132,59.0,77452.03,0.0,1.0,0.0,0.00029]
[1779451952139,59.0,77448.24,0.0,1.0,0.0,0.00029]
[1779451953146,59.0,77443.11,0.0,1.0,0.0,0.00029]
[1779451954181,59.0,77439.23,0.0,1.0,0.0,0.0003]
[1779451955169,59.0,77437.06,0.0,1.0,0.0,0.0003]
[1779451959197,59.0,77442.03,0.0,1.0,0.0,0.00029]
[1779451961211,59.0,77439.5,0.0,1.0,0.0,0.0003]
[1779451962224,59.0,77446.32,0.0,1.0,0.0,0.00029]
[1779451963234,59.0,77463.76,0.0,1.0,0.0,0.00028]
[1779451964241,59.0,77478.78,0.0,1.0,0.0,0.00027]
[1779451965248,59.0,77483.51,0.0,1.0,0.0,0.00027]
[1779451966256,59.0,77477.62,0.0,1.0,0.0,0.00027]
[1779451967263,59.0,77471.94,0.0,1.0,0.0,0.00028]
[1779451968270,59.0,77459.75,0.0,1.0,0.0,0.00028]
[1779451969277,59.0,77454.28,0.0,1.0,0.0,0.00029]
[1779451973734,59.0,77454.78,0.0,1.0,0.0,0.00029]
[1779451973750,59.0,77454.78,0.0,1.0,0.0,0.00029]
[1779451979347,59.0,77452.0,0.0,1.0,0.0,0.00029]
[1779451984382,59.0,77447.85,0.0,1.0,0.0,0.00029]
[1779451985390,59.0,77438.12,0.0,1.0,0.0,0.0003]
[1779451986396,59.0,77436.93,0.0,1.0,0.0,0.0003]
[1779451987403,59.0,77442.2,0.0,1.0,0.0,0.00029]
[1779451988410,59.0,77453.68,0.0,1.0,0.0,0.00029]
[1779451989667,59.0,77453.68,0.0,1.0,0.0,0.00029]
[1779451989768,59.0,77460.93,0.0,1.0,0.0,0.00028]
[1779451991545,59.0,77462.66,0.0,1.0,0.0,0.00028]
[1779451992438,59.0,77457.55,0.0,1.0,0.0,0.00029]
[1779451993732,59.0,77457.55,0.0,1.0,0.0,0.00029]
[1779451993774,59.0,77457.55,0.0,1.0,0.0,0.00029]
[1779451993784,59.0,77457.55,0.0,1.0,0.0,0.00029]
[1779451993971,59.0,77457.55,0.0,1.0,0.0,0.00029]
[1779451994030,59.0,77457.55,0.0,1.0,0.0,0.00029]
[1779451994071,59.0,77456.54,0.0,1.0,0.0,0.00029]
[1779451994452,59.0,77459.05,0.0,1.0,0.0,0.00028]
[1779451997474,59.0,77456.77,0.0,1.0,0.0,0.00029]
[1779451998927,59.0,77456.77,0.0,1.0,0.0,0.00029]
[1779451999022,59.0,77456.77,0.0,1.0,0.0,0.00029]
[1779451999063,59.0,77456.77,0.0,1.0,0.0,0.00029]
[1779451999273,59.0,77456.77,0.0,1.0,0.0,0.00029]
[1779451999281,59.0,77455.41,0.0,1.0,0.0,0.00029]
[1779451999488,59.0,77459.54,0.0,1.0,0.0,0.00028]
[1779452002509,59.0,77457.63,0.0,1.0,0.0,0.00029]
[1779452005048,59.0,77456.65,0.0,1.0,0.0,0.00029]
[1779452005178,59.0,77456.65,0.0,1.0,0.0,0.00029]
[1779452005270,59.0,77456.65,0.0,1.0,0.0,0.00029]
[1779452005275,59.0,77455.96,0.0,1.0,0.0,0.00029]
[1779452005530,59.0,77453.65,0.0,1.0,0.0,0.00029]
[1779452006537,59.0,77451.78,0.0,1.0,0.0,0.00029]
[1779452008562,59.0,77443.02,0.0,1.0,0.0,0.00029]
[1779452009568,59.0,77434.25,0.0,1.0,0.0,0.0003]
[1779452010779,59.0,77434.25,0.0,1.0,0.0,0.0003]
[1779452010844,59.0,77434.25,0.0,1.0,0.0,0.0003]
[1779452010893,59.0,77434.25,0.0,1.0,0.0,0.0003]
[1779452011022,59.0,77434.25,0.0,1.0,0.0,0.0003]
[1779452011125,59.0,77426.06,0.0,1.0,0.0,0.0003]
[1779452012589,59.0,77427.94,0.0,1.0,0.0,0.0003]
[1779452014133,59.0,77427.94,0.0,1.0,0.0,0.0003]
[1779452014145,59.0,77433.45,0.0,1.0,0.0,0.0003]
[1779452014931,59.0,77441.87,0.0,1.0,0.0,0.00029]
[1779452015727,59.0,77441.87,0.0,1.0,0.0,0.00029]
[1779452015770,59.0,77441.87,0.0,1.0,0.0,0.00029]
[1779452015861,59.0,77441.87,0.0,1.0,0.0,0.00029]
[1779452016024,59.0,77441.87,0.0,1.0,0.0,0.00029]
[1779452016124,59.0,77445.67,0.0,1.0,0.0,0.00029]
[1779452017775,59.0,77444.39,0.0,1.0,0.0,0.00029]
[1779452018631,59.0,77439.98,0.0,1.0,0.0,0.00029]
[1779452019638,59.0,77436.44,0.0,1.0,0.0,0.0003]
[1779452020645,59.0,77434.51,0.0,1.0,0.0,0.0003]
[1779452024314,59.0,77435.04,0.0,1.0,0.0,0.0003]
[1779452024433,59.0,77434.19,0.0,1.0,0.0,0.0003]
[1779452024522,59.0,77434.19,0.0,1.0,0.0,0.0003]
[1779452024673,59.0,77435.91,0.0,1.0,0.0,0.0003]
[1779452025680,59.0,77438.1,0.0,1.0,0.0,0.00029]
[1779452026687,59.0,77440.55,0.0,1.0,0.0,0.00029]
[1779452031722,59.0,77441.7,0.0,1.0,0.0,0.00029]
[1779452032965,59.0,77441.7,0.0,1.0,0.0,0.00029]
[1779452033020,59.0,77441.7,0.0,1.0,0.0,0.00029]
[1779452033036,59.0,77441.7,0.0,1.0,0.0,0.00029]
[1779452033163,59.0,77441.7,0.0,1.0,0.0,0.00029]
[1779452033273,59.0,77441.7,0.0,1.0,0.0,0.00029]
[1779452033373,59.0,77445.5,0.0,1.0,0.0,0.00029]
[1779452033736,59.0,77447.76,0.0,1.0,0.0,0.00029]
[1779452034743,59.0,77444.88,0.0,1.0,0.0,0.00029]
[1779452037613,59.0,77445.2,0.0,1.0,0.0,0.00029]
[1779452037679,59.0,77445.2,0.0,1.0,0.0,0.00029]
[1779452037770,59.0,77445.2,0.0,1.0,0.0,0.00029]
[1779452037870,59.0,77445.48,0.0,1.0,0.0,0.00029]
[1779452039778,59.0,77448.51,0.0,1.0,0.0,0.00029]
[1779452041792,59.0,77450.89,0.0,1.0,0.0,0.00029]
[1779452042965,59.0,77450.89,0.0,1.0,0.0,0.00029]
[1779452042982,59.0,77450.89,0.0,1.0,0.0,0.00029]
[1779452043022,59.0,77450.89,0.0,1.0,0.0,0.00029]
[1779452043057,59.0,77457.92,0.0,1.0,0.0,0.00028]
[1779452048842,59.0,77457.02,0.0,1.0,0.0,0.00028]
[1779452048908,59.0,77457.02,0.0,1.0,0.0,0.00028]
[1779452049025,59.0,77457.02,0.0,1.0,0.0,0.00028]
[1779452049045,59.0,77452.79,0.0,1.0,0.0,0.00029]
[1779452049848,59.0,77451.04,0.0,1.0,0.0,0.00029]
[1779452050855,59.0,77448.89,0.0,1.0,0.0,0.00029]
[1779452051599,59.0,77448.89,0.0,1.0,0.0,0.00029]
[1779452051664,59.0,77448.89,0.0,1.0,0.0,0.00029]
[1779452051773,59.0,77448.89,0.0,1.0,0.0,0.00029]
[1779452051861,59.0,77441.91,0.0,1.0,0.0,0.00029]
[1779452055891,59.0,77439.2,0.0,1.0,0.0,0.00029]
[1779452056796,59.0,77439.2,0.0,1.0,0.0,0.00029]
[1779452056805,59.0,77439.2,0.0,1.0,0.0,0.00029]
[1779452057021,59.0,77439.2,0.0,1.0,0.0,0.00029]
[1779452057097,59.0,77437.05,0.0,1.0,0.0,0.0003]
[1779452058911,59.0,77439.92,0.0,1.0,0.0,0.00029]
[1779452063951,59.0,77440.69,0.0,1.0,0.0,0.00029]
[1779452067237,59.0,77441.27,0.0,1.0,0.0,0.00029]
[1779452067268,59.0,77441.27,0.0,1.0,0.0,0.00029]
[1779452067282,59.0,77441.27,0.0,1.0,0.0,0.00029]
[1779452067338,59.0,77442.1,0.0,1.0,0.0,0.00029]
[1779452067522,59.0,77442.1,0.0,1.0,0.0,0.00029]
[1779452071000,59.0,77440.75,0.0,1.0,0.0,0.00029]
[1779452071655,59.0,77440.75,0.0,1.0,0.0,0.00029]
[1779452071672,59.0,77440.75,0.0,1.0,0.0,0.00029]
[1779452071772,59.0,77440.75,0.0,1.0,0.0,0.00029]
[1779452071917,59.0,77440.75,0.0,1.0,0.0,0.00029]
[1779452072009,59.0,77443.44,0.0,1.0,0.0,0.00029]
[1779452073014,59.0,77444.75,0.0,1.0,0.0,0.00029]
[1779452073774,59.0,77444.75,0.0,1.0,0.0,0.00029]
[1779452074062,59.0,77444.75,0.0,1.0,0.0,0.00029]
[1779452074157,59.0,77444.69,0.0,1.0,0.0,0.00029]
[1779452077044,59.0,77446.1,0.0,1.0,0.0,0.00029]
[1779452077779,59.0,77446.1,0.0,1.0,0.0,0.00029]
[1779452077853,59.0,77446.1,0.0,1.0,0.0,0.00029]
[1779452077967,59.0,77446.1,0.0,1.0,0.0,0.00029]
[1779452078021,59.0,77446.1,0.0,1.0,0.0,0.00029]
[1779452078143,59.0,77446.1,0.0,1.0,0.0,0.00029]
[1779452078277,59.0,77446.1,0.0,1.0,0.0,0.00029]
[1779452078354,59.0,77446.1,0.0,1.0,0.0,0.00029]
[1779452078403,59.0,77446.1,0.0,1.0,0.0,0.00029]
[1779452078369,59.0,77446.15,0.0,1.0,0.0,0.00029]
[1779452080065,59.0,77447.99,0.0,1.0,0.0,0.00029]
[1779452081071,59.0,77446.8,0.0,1.0,0.0,0.00029]
[1779452081771,59.0,77446.8,0.0,1.0,0.0,0.00029]
[1779452081956,59.0,77446.8,0.0,1.0,0.0,0.00029]
[1779452082079,59.0,77447.01,0.0,1.0,0.0,0.00029]
[1779452083775,59.0,77447.5,0.0,1.0,0.0,0.00029]
[1779452084102,59.0,77447.5,0.0,1.0,0.0,0.00029]
[1779452084191,59.0,77448.09,0.0,1.0,0.0,0.00029]
[1779452085779,59.0,77447.75,0.0,1.0,0.0,0.00029]
[1779452085959,59.0,77447.75,0.0,1.0,0.0,0.00029]
[1779452086107,59.0,77445.66,0.0,1.0,0.0,0.00029]
[1779452088121,59.0,77447.24,0.0,1.0,0.0,0.00029]
[1779452089779,59.0,77447.72,0.0,1.0,0.0,0.00029]
[1779452089849,59.0,77447.72,0.0,1.0,0.0,0.00029]
[1779452090136,59.0,77446.42,0.0,1.0,0.0,0.00029]
[1779452093774,59.0,77446.89,0.0,1.0,0.0,0.00029]
[1779452094033,59.0,77446.89,0.0,1.0,0.0,0.00029]
[1779452094164,59.0,77447.93,0.0,1.0,0.0,0.00029]
[1779452095174,59.0,77449.93,0.0,1.0,0.0,0.00028]
[1779452095777,59.0,77449.93,0.0,1.0,0.0,0.00028]
[1779452095927,59.0,77449.93,0.0,1.0,0.0,0.00028]
[1779452096178,59.0,77452.51,0.0,1.0,0.0,0.00028]
[1779452097184,59.0,77453.4,0.0,1.0,0.0,0.00028]
[1779452098335,59.0,77453.4,0.0,1.0,0.0,0.00028]
[1779452098405,59.0,77453.41,0.0,1.0,0.0,0.00028]
[1779452098537,59.0,77453.41,0.0,1.0,0.0,0.00028]
[1779452100206,59.0,77456.55,0.0,1.0,0.0,0.00028]
[1779452101263,59.0,77460.4,0.0,1.0,0.0,0.00028]
[1779452102257,59.0,77466.59,0.0,1.0,0.0,0.00027]
[1779452103263,59.0,77470.58,0.0,1.0,0.0,0.00027]
[1779452103672,59.0,77470.58,0.0,1.0,0.0,0.00027]
[1779452103791,59.0,77470.58,0.0,1.0,0.0,0.00027]
[1779452103794,59.0,77470.58,0.0,1.0,0.0,0.00027]
[1779452103890,59.0,77470.58,0.0,1.0,0.0,0.00027]
[1779452104271,59.0,77472.78,0.0,1.0,0.0,0.00027]
[1779452105278,59.0,77471.4,0.0,1.0,0.0,0.00027]
[1779452106285,59.0,77470.26,0.0,1.0,0.0,0.00027]
[1779452107006,59.0,77470.26,0.0,1.0,0.0,0.00027]
[1779452107306,59.0,77470.26,0.0,1.0,0.0,0.00027]
[1779452107383,59.0,77472.0,0.0,1.0,0.0,0.00027]
[1779452108299,59.0,77481.31,0.0,1.0,0.0,0.00027]
[1779452109306,59.0,77486.67,0.0,1.0,0.0,0.00026]
[1779452110313,59.0,77488.26,0.0,1.0,0.0,0.00026]
[1779452112327,59.0,77487.47,0.0,1.0,0.0,0.00026]
[1779452113334,59.0,77489.52,0.0,1.0,0.0,0.00026]
[1779452116355,59.0,77490.34,0.0,1.0,0.0,0.00026]
[1779452118368,59.0,77489.66,0.0,1.0,0.0,0.00026]
[1779452121432,59.0,77489.62,0.0,1.0,0.0,0.00026]
[1779452122397,59.0,77492.57,0.0,1.0,0.0,0.00026]
[1779452123403,59.0,77497.08,0.0,1.0,0.0,0.00026]
[1779452124411,59.0,77498.99,0.0,1.0,0.0,0.00026]
[1779452126427,59.0,77500.59,0.0,1.0,0.0,0.00026]
[1779452127433,59.0,77499.25,0.0,1.0,0.0,0.00026]
[1779452128441,59.0,77496.08,0.0,1.0,0.0,0.00026]
[1779452129449,59.0,77495.0,0.0,1.0,0.0,0.00026]
[1779452130456,59.0,77493.85,0.0,1.0,0.0,0.00026]
[1779452131462,59.0,77482.71,0.0,1.0,0.0,0.00026]
[1779452132469,59.0,77477.4,0.0,1.0,0.0,0.00027]
[1779452133476,59.0,77476.27,0.0,1.0,0.0,0.00027]
[1779452136497,59.0,77474.51,0.0,1.0,0.0,0.00027]
[1779452137349,59.0,77474.51,0.0,1.0,0.0,0.00027]
[1779452138511,59.0,77476.05,0.0,1.0,0.0,0.00027]
[1779452140524,59.0,77476.75,0.0,1.0,0.0,0.00027]
[1779452142539,59.0,77475.97,0.0,1.0,0.0,0.00027]
[1779452143546,59.0,77473.31,0.0,1.0,0.0,0.00027]
[1779452145560,59.0,77476.4,0.0,1.0,0.0,0.00027]
[1779452146567,59.0,77477.17,0.0,1.0,0.0,0.00027]
[1779452148581,59.0,77478.15,0.0,1.0,0.0,0.00027]
[1779452149588,59.0,77478.9,0.0,1.0,0.0,0.00026]
[1779452151601,59.0,77477.14,0.0,1.0,0.0,0.00027]
[1779452155631,59.0,77474.9,0.0,1.0,0.0,0.00027]
[1779452156638,59.0,77473.52,0.0,1.0,0.0,0.00027]
[1779452158652,59.0,77471.2,0.0,1.0,0.0,0.00027]
[1779452160666,59.0,77470.2,0.0,1.0,0.0,0.00027]
[1779452161673,59.0,77473.59,0.0,1.0,0.0,0.00027]
[1779452162683,59.0,77476.43,0.0,1.0,0.0,0.00027]
[1779452163690,59.0,77477.72,0.0,1.0,0.0,0.00027]
[1779452165704,59.0,77479.27,0.0,1.0,0.0,0.00026]
[1779452166711,59.0,77476.55,0.0,1.0,0.0,0.00027]
[1779452167721,59.0,77475.82,0.0,1.0,0.0,0.00027]
[1779452170739,59.0,77476.83,0.0,1.0,0.0,0.00027]
[1779452171746,59.0,77476.04,0.0,1.0,0.0,0.00027]
[1779452172753,59.0,77477.6,0.0,1.0,0.0,0.00027]
[1779452173761,59.0,77478.86,0.0,1.0,0.0,0.00026]
[1779452175774,59.0,77480.02,0.0,1.0,0.0,0.00026]
[1779452177788,59.0,77477.62,0.0,1.0,0.0,0.00027]
[1779452178795,59.0,77473.21,0.0,1.0,0.0,0.00027]
[1779452179802,59.0,77468.95,0.0,1.0,0.0,0.00027]
[1779452180808,59.0,77467.9,0.0,1.0,0.0,0.00027]
[1779452181816,59.0,77465.43,0.0,1.0,0.0,0.00027]
[1779452182823,59.0,77461.64,0.0,1.0,0.0,0.00027]
[1779452183830,59.0,77458.2,0.0,1.0,0.0,0.00028]
[1779452184837,59.0,77457.13,0.0,1.0,0.0,0.00028]
[1779452186851,59.0,77458.29,0.0,1.0,0.0,0.00028]
[1779452188865,59.0,77454.72,0.0,1.0,0.0,0.00028]
[1779452191463,59.0,77449.22,0.0,1.0,0.0,0.00028]
[1779452191885,59.0,77447.33,0.0,1.0,0.0,0.00028]
[1779452192892,59.0,77448.71,0.0,1.0,0.0,0.00028]
[1779452193900,59.0,77451.66,0.0,1.0,0.0,0.00028]
[1779452194907,59.0,77450.65,0.0,1.0,0.0,0.00028]
[1779452195915,59.0,77447.78,0.0,1.0,0.0,0.00028]
[1779452197929,59.0,77444.34,0.0,1.0,0.0,0.00028]
[1779452199705,59.0,77444.34,0.0,1.0,0.0,0.00028]
[1779452200331,59.0,77442.99,0.0,1.0,0.0,0.00028]
[1779452201024,59.0,77442.99,0.0,1.0,0.0,0.00028]
[1779452201957,59.0,77444.11,0.0,1.0,0.0,0.00028]
[1779452206992,59.0,77447.67,0.0,1.0,0.0,0.00028]
[1779452209006,59.0,77448.79,0.0,1.0,0.0,0.00028]
[1779452210013,59.0,77447.12,0.0,1.0,0.0,0.00028]
[1779452211373,59.0,77446.22,0.0,1.0,0.0,0.00028]
[1779452212028,59.0,77440.97,0.0,1.0,0.0,0.00028]
[1779452213035,59.0,77435.58,0.0,1.0,0.0,0.00029]
[1779452215049,59.0,77431.3,0.0,1.0,0.0,0.00029]
[1779452216056,59.0,77428.19,0.0,1.0,0.0,0.00029]
[1779452218577,59.0,77428.26,0.0,1.0,0.0,0.00029]
[1779452218072,59.0,77432.56,0.0,1.0,0.0,0.00029]
[1779452218771,59.0,77432.56,0.0,1.0,0.0,0.00029]
[1779452218785,59.0,77432.56,0.0,1.0,0.0,0.00029]
[1779452219078,59.0,77437.46,0.0,1.0,0.0,0.00029]
[1779452221091,59.0,77438.66,0.0,1.0,0.0,0.00029]
[1779452223106,59.0,77435.94,0.0,1.0,0.0,0.00029]
[1779452224113,59.0,77434.48,0.0,1.0,0.0,0.00029]
[1779452227133,59.0,77433.75,0.0,1.0,0.0,0.00029]
[1779452230155,59.0,77432.23,0.0,1.0,0.0,0.00029]
[1779452231162,59.0,77430.54,0.0,1.0,0.0,0.00029]
[1779452232169,59.0,77433.66,0.0,1.0,0.0,0.00029]
[1779452233176,59.0,77438.52,0.0,1.0,0.0,0.00029]
[1779452234183,59.0,77442.3,0.0,1.0,0.0,0.00028]
[1779452235190,59.0,77444.69,0.0,1.0,0.0,0.00028]
[1779452236197,59.0,77446.04,0.0,1.0,0.0,0.00028]
[1779452242239,59.0,77444.73,0.0,1.0,0.0,0.00028]
[1779452243247,59.0,77440.13,0.0,1.0,0.0,0.00028]
[1779452244254,59.0,77438.53,0.0,1.0,0.0,0.00029]
[1779452246268,59.0,77437.66,0.0,1.0,0.0,0.00029]
[1779452250296,59.0,77436.48,0.0,1.0,0.0,0.00029]
[1779452251303,59.0,77433.18,0.0,1.0,0.0,0.00029]
[1779452252309,59.0,77431.38,0.0,1.0,0.0,0.00029]
[1779452254324,59.0,77429.6,0.0,1.0,0.0,0.00029]
[1779452255331,59.0,77422.11,0.0,1.0,0.0,0.00029]
[1779452256338,59.0,77414.53,0.0,1.0,0.0,0.0003]
[1779452257345,59.0,77406.78,0.0,1.0,0.0,0.0003]
[1779452259359,59.0,77406.48,0.0,1.0,0.0,0.0003]
[1779452261372,59.0,77407.34,0.0,1.0,0.0,0.0003]
[1779452262380,59.0,77406.48,0.0,1.0,0.0,0.0003]
[1779452265401,59.0,77403.96,0.0,1.0,0.0,0.0003]
[1779452266409,59.0,77402.2,0.0,1.0,0.0,0.00031]
[1779452267416,59.0,77403.42,0.0,1.0,0.0,0.00031]
[1779452272451,59.0,77403.16,0.0,1.0,0.0,0.00031]
[1779452273458,59.0,77404.74,0.0,1.0,0.0,0.0003]
[1779452274465,59.0,77408.14,0.0,1.0,0.0,0.0003]
[1779452276479,59.0,77407.17,0.0,1.0,0.0,0.0003]
[1779452279500,59.0,77408.15,0.0,1.0,0.0,0.0003]
[1779452280507,59.0,77407.46,0.0,1.0,0.0,0.0003]
[1779452283529,59.0,77409.35,0.0,1.0,0.0,0.0003]
[1779452284535,59.0,77407.7,0.0,1.0,0.0,0.0003]
[1779452288563,59.0,77409.61,0.0,1.0,0.0,0.0003]
[1779452289569,59.0,77408.07,0.0,1.0,0.0,0.0003]
[1779452291584,59.0,77407.26,0.0,1.0,0.0,0.0003]
[1779452294605,59.0,77406.38,0.0,1.0,0.0,0.0003]
[1779452296620,59.0,77408.34,0.0,1.0,0.0,0.0003]
[1779452297627,59.0,77409.4,0.0,1.0,0.0,0.0003]
[1779452298636,59.0,77410.78,0.0,1.0,0.0,0.0003]
[1779452299642,59.0,77414.19,0.0,1.0,0.0,0.0003]
[1779452300649,59.0,77415.34,0.0,1.0,0.0,0.0003]
[1779452302663,59.0,77416.24,0.0,1.0,0.0,0.0003]
[1779452304679,59.0,77415.28,0.0,1.0,0.0,0.0003]
[1779452305684,59.0,77413.61,0.0,1.0,0.0,0.0003]
[1779452306691,59.0,77411.84,0.0,1.0,0.0,0.0003]
[1779452307699,59.0,77407.37,0.0,1.0,0.0,0.0003]
[1779452308706,59.0,77404.67,0.0,1.0,0.0,0.0003]
[1779452309713,59.0,77403.25,0.0,1.0,0.0,0.00031]
[1779452313741,59.0,77402.4,0.0,1.0,0.0,0.0003]
[1779452315755,59.0,77401.56,0.0,1.0,0.0,0.0003]
[1779452319783,59.0,77403.45,0.0,1.0,0.0,0.0003]
[1779452320791,59.0,77406.59,0.0,1.0,0.0,0.0003]
[1779452321798,59.0,77405.81,0.0,1.0,0.0,0.0003]
[1779452322804,59.0,77406.7,0.0,1.0,0.0,0.0003]
[1779452323812,59.0,77405.93,0.0,1.0,0.0,0.0003]
[1779452324819,59.0,77406.64,0.0,1.0,0.0,0.0003]
[1779452327840,59.0,77404.69,0.0,1.0,0.0,0.0003]
[1779452328847,59.0,77403.62,0.0,1.0,0.0,0.0003]
[1779452329855,59.0,77402.93,0.0,1.0,0.0,0.0003]
[1779452333884,59.0,77405.39,0.0,1.0,0.0,0.0003]
[1779452334891,59.0,77406.12,0.0,1.0,0.0,0.0003]
[1779452335898,59.0,77406.84,0.0,1.0,0.0,0.0003]
[1779452337912,59.0,77410.4,0.0,1.0,0.0,0.0003]
[1779452338919,59.0,77412.17,0.0,1.0,0.0,0.0003]
[1779452339926,59.0,77417.77,0.0,1.0,0.0,0.00029]
[1779452340933,59.0,77420.19,0.0,1.0,0.0,0.00029]
[1779452341940,59.0,77421.03,0.0,1.0,0.0,0.00029]
[1779452343958,59.0,77422.18,0.0,1.0,0.0,0.00029]
[1779452344968,59.0,77424.19,0.0,1.0,0.0,0.00029]
[1779452345976,59.0,77426.12,0.0,1.0,0.0,0.00029]
[1779452346988,59.0,77427.79,0.0,1.0,0.0,0.00029]
[1779452347991,59.0,77430.53,0.0,1.0,0.0,0.00029]
[1779452348998,59.0,77435.41,0.0,1.0,0.0,0.00028]
[1779452350410,59.0,77437.84,0.0,1.0,0.0,0.00028]
[1779452352022,59.0,77444.38,0.0,1.0,0.0,0.00028]
[1779452353028,59.0,77452.39,0.0,1.0,0.0,0.00027]
[1779452354036,59.0,77455.7,0.0,1.0,0.0,0.00027]
[1779452356050,59.0,77455.04,0.0,1.0,0.0,0.00027]
[1779452358064,59.0,77451.99,0.0,1.0,0.0,0.00027]
[1779452359071,59.0,77449.29,0.0,1.0,0.0,0.00027]
[1779452360078,59.0,77450.19,0.0,1.0,0.0,0.00027]
[1779452361085,59.0,77455.87,0.0,1.0,0.0,0.00027]
[1779452362092,59.0,77457.84,0.0,1.0,0.0,0.00027]
[1779452364106,59.0,77462.18,0.0,1.0,0.0,0.00027]
[1779452367133,59.0,77470.11,0.0,1.0,0.0,0.00026]
[1779452368140,59.0,77475.18,0.0,1.0,0.0,0.00026]
[1779452369334,59.0,77475.18,0.0,1.0,0.0,0.00026]
[1779452369520,59.0,77475.18,0.0,1.0,0.0,0.00026]
[1779452369622,59.0,77469.64,0.0,1.0,0.0,0.00026]
[1779452370154,59.0,77468.57,0.0,1.0,0.0,0.00026]
[1779452371161,59.0,77467.84,0.0,1.0,0.0,0.00026]
[1779452372168,59.0,77470.29,0.0,1.0,0.0,0.00026]
[1779452373175,59.0,77471.74,0.0,1.0,0.0,0.00026]
[1779452374182,59.0,77472.79,0.0,1.0,0.0,0.00026]
[1779452375188,59.0,77474.65,0.0,1.0,0.0,0.00026]
[1779452376196,59.0,77476.19,0.0,1.0,0.0,0.00026]
[1779452377203,59.0,77479.12,0.0,1.0,0.0,0.00025]
[1779452378210,59.0,77482.3,0.0,1.0,0.0,0.00025]
[1779452379216,59.0,77482.92,0.0,1.0,0.0,0.00025]
[1779452381231,59.0,77482.11,0.0,1.0,0.0,0.00025]
[1779452382238,59.0,77479.6,0.0,1.0,0.0,0.00025]
[1779452383245,59.0,77475.15,0.0,1.0,0.0,0.00026]
[1779452384252,59.0,77474.02,0.0,1.0,0.0,0.00026]
[1779452385259,59.0,77471.87,0.0,1.0,0.0,0.00026]
[1779452386265,59.0,77469.45,0.0,1.0,0.0,0.00026]
[1779452387273,59.0,77468.83,0.0,1.0,0.0,0.00026]
[1779452389287,59.0,77469.64,0.0,1.0,0.0,0.00026]
[1779452390293,59.0,77467.31,0.0,1.0,0.0,0.00026]
[1779452391723,59.0,77461.6,0.0,1.0,0.0,0.00026]
[1779452392308,59.0,77460.84,0.0,1.0,0.0,0.00026]
[1779452394322,59.0,77461.51,0.0,1.0,0.0,0.00026]
[1779452395329,59.0,77462.62,0.0,1.0,0.0,0.00026]
[1779452397343,59.0,77461.12,0.0,1.0,0.0,0.00026]
[1779452400364,59.0,77460.51,0.0,1.0,0.0,0.00027]
[1779452403385,59.0,77459.33,0.0,1.0,0.0,0.00027]
[1779452404392,59.0,77454.93,0.0,1.0,0.0,0.00027]
[1779452405398,59.0,77453.57,0.0,1.0,0.0,0.00027]
[1779452406775,59.0,77453.57,0.0,1.0,0.0,0.00027]
[1779452407417,59.0,77465.44,0.0,1.0,0.0,0.00026]
[1779452408422,59.0,77475.43,0.0,1.0,0.0,0.00026]
[1779452409429,59.0,77477.51,0.0,1.0,0.0,0.00026]
[1779452410648,59.0,77479.67,0.0,1.0,0.0,0.00025]
[1779452414464,59.0,77480.74,0.0,1.0,0.0,0.00025]
[1779452416478,59.0,77468.85,0.0,1.0,0.0,0.00026]
[1779452417488,59.0,77460.02,0.0,1.0,0.0,0.00027]
[1779452418492,59.0,77458.78,0.0,1.0,0.0,0.00027]
[1779452419500,59.0,77459.0,0.0,1.0,0.0,0.00027]
[1779452420064,59.0,77459.0,0.0,1.0,0.0,0.00027]
[1779452420506,59.0,77459.65,0.0,1.0,0.0,0.00027]
[1779452422520,59.0,77462.17,0.0,1.0,0.0,0.00026]
[1779452423527,59.0,77465.48,0.0,1.0,0.0,0.00026]
[1779452424534,59.0,77467.96,0.0,1.0,0.0,0.00026]
[1779452429569,59.0,77468.49,0.0,1.0,0.0,0.00026]
[1779452430576,59.0,77466.33,0.0,1.0,0.0,0.00026]
[1779452431586,59.0,77463.25,0.0,1.0,0.0,0.00026]
[1779452432592,59.0,77462.35,0.0,1.0,0.0,0.00026]
[1779452433600,59.0,77461.52,0.0,1.0,0.0,0.00026]
[1779452438635,59.0,77460.94,0.0,1.0,0.0,0.00026]
[1779452439642,59.0,77460.06,0.0,1.0,0.0,0.00026]
[1779452443671,59.0,77460.76,0.0,1.0,0.0,0.00026]
[1779452445685,59.0,77461.99,0.0,1.0,0.0,0.00026]
[1779452450720,59.0,77462.1,0.0,1.0,0.0,0.00026]
[1779452455755,59.0,77461.98,0.0,1.0,0.0,0.00026]
[1779452458776,59.0,77461.34,0.0,1.0,0.0,0.00026]
[1779452463810,59.0,77461.27,0.0,1.0,0.0,0.00026]
[1779452465825,59.0,77458.17,0.0,1.0,0.0,0.00026]
[1779452469853,59.0,77456.25,0.0,1.0,0.0,0.00026]
[1779452473881,59.0,77455.31,0.0,1.0,0.0,0.00027]
[1779452475894,59.0,77454.41,0.0,1.0,0.0,0.00027]
[1779452480930,59.0,77454.44,0.0,1.0,0.0,0.00027]
[1779452482947,59.0,77453.52,0.0,1.0,0.0,0.00027]
[1779452483954,59.0,77452.36,0.0,1.0,0.0,0.00027]
[1779452484961,59.0,77442.72,0.0,1.0,0.0,0.00027]
[1779452485968,59.0,77440.36,0.0,1.0,0.0,0.00027]
[1779452486975,59.0,77442.36,0.0,1.0,0.0,0.00027]
[1779452494028,59.0,77441.9,0.0,1.0,0.0,0.00027]
[1779452495074,59.0,77441.9,0.0,1.0,0.0,0.00027]
[1779452495793,59.0,77437.8,0.0,1.0,0.0,0.00027]
[1779452496618,59.0,77434.83,0.0,1.0,0.0,0.00027]
[1779452498773,59.0,77434.46,0.0,1.0,0.0,0.00027]
[1779452504099,59.0,77434.41,0.0,1.0,0.0,0.00027]
[1779452505106,59.0,77433.52,0.0,1.0,0.0,0.00028]
[1779452508126,59.0,77432.55,0.0,1.0,0.0,0.00028]
[1779452510194,59.0,77431.46,0.0,1.0,0.0,0.00028]
[1779452511148,59.0,77430.16,0.0,1.0,0.0,0.00028]
[1779452512155,59.0,77431.09,0.0,1.0,0.0,0.00028]
[1779452513162,59.0,77430.36,0.0,1.0,0.0,0.00028]
[1779452516183,59.0,77431.27,0.0,1.0,0.0,0.00028]
[1779452517190,59.0,77429.89,0.0,1.0,0.0,0.00028]
[1779452518197,59.0,77428.82,0.0,1.0,0.0,0.00028]
[1779452521218,59.0,77427.47,0.0,1.0,0.0,0.00028]
[1779452522225,59.0,77426.76,0.0,1.0,0.0,0.00028]
[1779452523233,59.0,77425.95,0.0,1.0,0.0,0.00028]
[1779452525253,59.0,77422.55,0.0,1.0,0.0,0.00028]
[1779452526260,59.0,77414.33,0.0,1.0,0.0,0.00029]
[1779452527267,59.0,77409.33,0.0,1.0,0.0,0.00029]
[1779452530288,59.0,77410.63,0.0,1.0,0.0,0.00029]
[1779452532302,59.0,77414.43,0.0,1.0,0.0,0.00029]
[1779452533309,59.0,77419.26,0.0,1.0,0.0,0.00028]
[1779452535323,59.0,77417.7,0.0,1.0,0.0,0.00028]
[1779452536330,59.0,77419.35,0.0,1.0,0.0,0.00028]
[1779452537337,59.0,77418.65,0.0,1.0,0.0,0.00028]
[1779452542372,59.0,77418.37,0.0,1.0,0.0,0.00028]
[1779452547406,59.0,77417.94,0.0,1.0,0.0,0.00028]
[1779452548414,59.0,77410.98,0.0,1.0,0.0,0.00029]
[1779452549422,59.0,77406.14,0.0,1.0,0.0,0.00029]
[1779452550441,59.0,77402.49,0.0,1.0,0.0,0.00029]
[1779452554457,59.0,77402.36,0.0,1.0,0.0,0.00029]
[1779452558488,59.0,77401.58,0.0,1.0,0.0,0.00029]
[1779452560502,59.0,77400.57,0.0,1.0,0.0,0.00029]
[1779452562516,59.0,77401.71,0.0,1.0,0.0,0.00029]
[1779452563523,59.0,77400.49,0.0,1.0,0.0,0.00029]
[1779452568558,59.0,77401.85,0.0,1.0,0.0,0.00029]
[1779452570572,59.0,77402.97,0.0,1.0,0.0,0.00029]
[1779452572586,59.0,77402.23,0.0,1.0,0.0,0.00029]
[1779452573593,59.0,77392.5,0.0,1.0,0.0,0.0003]
[1779452574600,59.0,77390.27,0.0,1.0,0.0,0.0003]
[1779452575607,59.0,77375.43,0.0,1.0,0.0,0.00031]
[1779452576614,59.0,77367.29,0.0,1.0,0.0,0.00031]
[1779452577621,59.0,77364.61,0.0,1.0,0.0,0.00032]
[1779452579635,59.0,77366.69,0.0,1.0,0.0,0.00031]
[1779452580642,59.0,77368.22,0.0,1.0,0.0,0.00031]
[1779452581680,59.0,77368.22,0.0,1.0,0.0,0.00031]
[1779452581721,59.0,77369.43,0.0,1.0,0.0,0.00031]
[1779452584670,59.0,77370.89,0.0,1.0,0.0,0.00031]
[1779452585677,59.0,77371.98,0.0,1.0,0.0,0.00031]
[1779452588698,59.0,77373.2,0.0,1.0,0.0,0.00031]
[1779452589705,59.0,77372.13,0.0,1.0,0.0,0.00031]
[1779452593732,59.0,77374.46,0.0,1.0,0.0,0.00031]
[1779452594743,59.0,77371.28,0.0,1.0,0.0,0.00031]
[1779452595748,59.0,77363.89,0.0,1.0,0.0,0.00032]
[1779452596755,59.0,77359.88,0.0,1.0,0.0,0.00032]
[1779452597761,59.0,77359.59,0.0,1.0,0.0,0.00032]
[1779452601790,59.0,77358.13,0.0,1.0,0.0,0.00032]
[1779452603804,59.0,77356.94,0.0,1.0,0.0,0.00032]
[1779452605818,59.0,77356.13,0.0,1.0,0.0,0.00032]
[1779452606826,59.0,77354.18,0.0,1.0,0.0,0.00032]
[1779452607834,59.0,77349.48,0.0,1.0,0.0,0.00033]
[1779452609848,59.0,77351.58,0.0,1.0,0.0,0.00033]
[1779452611861,59.0,77352.97,0.0,1.0,0.0,0.00032]
[1779452616897,59.0,77352.32,0.0,1.0,0.0,0.00032]
[1779452621932,59.0,77352.75,0.0,1.0,0.0,0.00032]
[1779452624953,59.0,77354.88,0.0,1.0,0.0,0.00032]
[1779452626967,59.0,77355.92,0.0,1.0,0.0,0.00032]
[1779452632004,59.0,77356.28,0.0,1.0,0.0,0.00032]
[1779452637037,59.0,77356.51,0.0,1.0,0.0,0.00032]
[1779452639051,59.0,77359.39,0.0,1.0,0.0,0.00032]
[1779452640058,59.0,77361.28,0.0,1.0,0.0,0.00032]
[1779452641065,59.0,77362.74,0.0,1.0,0.0,0.00031]
[1779452643079,59.0,77366.93,0.0,1.0,0.0,0.00031]
[1779452644086,59.0,77370.15,0.0,1.0,0.0,0.00031]
[1779452649121,59.0,77370.54,0.0,1.0,0.0,0.00031]
[1779452651135,59.0,77371.55,0.0,1.0,0.0,0.00031]
[1779452652142,59.0,77369.91,0.0,1.0,0.0,0.00031]
[1779452653149,59.0,77367.26,0.0,1.0,0.0,0.00031]
[1779452654155,59.0,77364.9,0.0,1.0,0.0,0.00031]
[1779452655163,59.0,77360.15,0.0,1.0,0.0,0.00032]
[1779452656170,59.0,77355.87,0.0,1.0,0.0,0.00032]
[1779452657176,59.0,77350.95,0.0,1.0,0.0,0.00032]
[1779452658184,59.0,77354.85,0.0,1.0,0.0,0.00032]
[1779452659191,59.0,77359.62,0.0,1.0,0.0,0.00032]
[1779452661205,59.0,77360.66,0.0,1.0,0.0,0.00032]
[1779452662212,59.0,77365.07,0.0,1.0,0.0,0.00031]
[1779452663219,59.0,77367.11,0.0,1.0,0.0,0.00031]
[1779452665233,59.0,77368.85,0.0,1.0,0.0,0.00031]
[1779452669261,59.0,77371.89,0.0,1.0,0.0,0.00031]
[1779452670267,59.0,77374.23,0.0,1.0,0.0,0.00031]
[1779452671684,59.0,77377.48,0.0,1.0,0.0,0.0003]
[1779452673294,59.0,77384.01,0.0,1.0,0.0,0.0003]
[1779452674301,59.0,77388.01,0.0,1.0,0.0,0.0003]
[1779452676320,59.0,77388.05,0.0,1.0,0.0,0.0003]
[1779452678334,59.0,77388.83,0.0,1.0,0.0,0.00029]
[1779452679341,59.0,77390.65,0.0,1.0,0.0,0.00029]
[1779452684375,59.0,77389.59,0.0,1.0,0.0,0.00029]
[1779452689411,59.0,77389.75,0.0,1.0,0.0,0.00029]
[1779452694446,59.0,77389.61,0.0,1.0,0.0,0.00029]
[1779452699481,59.0,77390.43,0.0,1.0,0.0,0.00029]
[1779452700488,59.0,77391.77,0.0,1.0,0.0,0.00029]
[1779452703509,59.0,77397.63,0.0,1.0,0.0,0.00029]
[1779452704516,59.0,77399.49,0.0,1.0,0.0,0.00029]
[1779452705524,59.0,77400.6,0.0,1.0,0.0,0.00029]
[1779452706530,59.0,77403.01,0.0,1.0,0.0,0.00029]
[1779452708544,59.0,77403.71,0.0,1.0,0.0,0.00029]
[1779452712572,59.0,77404.49,0.0,1.0,0.0,0.00028]
[1779452717607,59.0,77403.92,0.0,1.0,0.0,0.00029]
[1779452718474,59.0,77403.92,0.0,1.0,0.0,0.00029]
[1779452724656,59.0,77404.53,0.0,1.0,0.0,0.00028]
[1779452728684,59.0,77403.58,0.0,1.0,0.0,0.00029]
[1779452729691,59.0,77401.86,0.0,1.0,0.0,0.00029]
[1779452730706,59.0,77401.03,0.0,1.0,0.0,0.00029]
[1779452733719,59.0,77400.93,0.0,1.0,0.0,0.00028]
[1779452738753,59.0,77401.21,0.0,1.0,0.0,0.00028]
[1779452746810,59.0,77398.86,0.0,1.0,0.0,0.00029]
[1779452747817,59.0,77395.88,0.0,1.0,0.0,0.00029]
[1779452752852,59.0,77395.16,0.0,1.0,0.0,0.00029]
[1779452757887,59.0,77394.83,0.0,1.0,0.0,0.00029]
[1779452762922,59.0,77393.85,0.0,1.0,0.0,0.00029]
[1779452763929,59.0,77383.52,0.0,1.0,0.0,0.0003]
[1779452764355,59.0,77383.52,0.0,1.0,0.0,0.0003]
[1779452764936,59.0,77380.1,0.0,1.0,0.0,0.0003]
[1779452769971,59.0,77379.52,0.0,1.0,0.0,0.0003]
[1779452778027,59.0,77379.52,0.0,1.0,0.0,0.0003]
[1779452784069,59.0,77379.45,0.0,1.0,0.0,0.0003]
[1779452786083,59.0,77377.2,0.0,1.0,0.0,0.0003]
[1779452787089,59.0,77376.11,0.0,1.0,0.0,0.0003]
[1779452788097,59.0,77375.11,0.0,1.0,0.0,0.0003]
[1779452789105,59.0,77372.15,0.0,1.0,0.0,0.0003]
[1779452791119,59.0,77371.98,0.0,1.0,0.0,0.0003]
[1779452792126,59.0,77370.01,0.0,1.0,0.0,0.0003]
[1779452793133,59.0,77367.89,0.0,1.0,0.0,0.0003]
[1779452794140,59.0,77363.43,0.0,1.0,0.0,0.00031]
[1779452795147,59.0,77360.61,0.0,1.0,0.0,0.00031]
[1779452797161,59.0,77361.4,0.0,1.0,0.0,0.00031]
[1779452801189,59.0,77357.06,0.0,1.0,0.0,0.00031]
[1779452802196,59.0,77352.8,0.0,1.0,0.0,0.00031]
[1779452804210,59.0,77351.89,0.0,1.0,0.0,0.00031]
[1779452805217,59.0,77350.71,0.0,1.0,0.0,0.00031]
[1779452811259,59.0,77351.57,0.0,1.0,0.0,0.00031]
[1779452813273,59.0,77350.74,0.0,1.0,0.0,0.00031]
[1779452822336,59.0,77351.27,0.0,1.0,0.0,0.00031]
[1779452827370,59.0,77351.19,0.0,1.0,0.0,0.00031]
[1779452832406,59.0,77348.4,0.0,1.0,0.0,0.00032]
[1779452833413,59.0,77347.5,0.0,1.0,0.0,0.00032]
[1779452834420,59.0,77346.66,0.0,1.0,0.0,0.00032]
[1779452835427,59.0,77348.04,0.0,1.0,0.0,0.00032]
[1779452836434,59.0,77349.32,0.0,1.0,0.0,0.00031]
[1779452841469,59.0,77349.23,0.0,1.0,0.0,0.00031]
[1779452844490,59.0,77353.65,0.0,1.0,0.0,0.00031]
[1779452849525,59.0,77351.29,0.0,1.0,0.0,0.00031]
[1779452851539,59.0,77350.53,0.0,1.0,0.0,0.00031]
[1779452855567,59.0,77348.75,0.0,1.0,0.0,0.00031]
[1779452860602,59.0,77349.01,0.0,1.0,0.0,0.00031]
[1779452863623,59.0,77346.31,0.0,1.0,0.0,0.00031]
[1779452864630,59.0,77345.16,0.0,1.0,0.0,0.00031]
[1779452865637,59.0,77344.31,0.0,1.0,0.0,0.00031]
[1779452871678,59.0,77346.44,0.0,1.0,0.0,0.00031]
[1779452872686,59.0,77348.63,0.0,1.0,0.0,0.00031]
[1779452874700,59.0,77347.42,0.0,1.0,0.0,0.00031]
[1779452875707,59.0,77345.79,0.0,1.0,0.0,0.00031]
[1779452879793,59.0,77345.87,0.0,1.0,0.0,0.00031]
[1779452880013,59.0,77345.87,0.0,1.0,0.0,0.00031]
[1779452880025,59.0,77345.87,0.0,1.0,0.0,0.00031]
[1779452880081,59.0,77345.84,0.0,1.0,0.0,0.00031]
[1779452880742,59.0,77344.41,0.0,1.0,0.0,0.00031]
[1779452881749,59.0,77343.6,0.0,1.0,0.0,0.00032]
[1779452889805,59.0,77343.6,0.0,1.0,0.0,0.00032]
[1779452889908,59.0,77346.01,0.0,1.0,0.0,0.00031]
[1779452890812,59.0,77348.88,0.0,1.0,0.0,0.00031]
[1779452891819,59.0,77349.8,0.0,1.0,0.0,0.00031]
[1779452896854,59.0,77350.01,0.0,1.0,0.0,0.00031]
[1779452901889,59.0,77349.62,0.0,1.0,0.0,0.00031]
[1779452904910,59.0,77343.21,0.0,1.0,0.0,0.00032]
[1779452905917,59.0,77337.45,0.0,1.0,0.0,0.00032]
[1779452906924,59.0,77334.06,0.0,1.0,0.0,0.00032]
[1779452908938,59.0,77333.36,0.0,1.0,0.0,0.00032]
[1779452913974,59.0,77333.71,0.0,1.0,0.0,0.00032]
[1779452920019,59.0,77333.56,0.0,1.0,0.0,0.00032]
[1779452924047,59.0,77332.71,0.0,1.0,0.0,0.00032]
[1779452929082,59.0,77332.18,0.0,1.0,0.0,0.00032]
[1779452934117,59.0,77331.98,0.0,1.0,0.0,0.00032]
[1779452939151,59.0,77332.29,0.0,1.0,0.0,0.00032]
[1779452941166,59.0,77333.23,0.0,1.0,0.0,0.00032]
[1779452947208,59.0,77333.68,0.0,1.0,0.0,0.00032]
[1779452949222,59.0,77335.32,0.0,1.0,0.0,0.00032]
[1779452950229,59.0,77337.81,0.0,1.0,0.0,0.00032]
[1779452951236,59.0,77340.51,0.0,1.0,0.0,0.00031]
[1779452952243,59.0,77342.05,0.0,1.0,0.0,0.00031]
[1779452953250,59.0,77342.86,0.0,1.0,0.0,0.00031]
[1779452955264,59.0,77344.38,0.0,1.0,0.0,0.00031]
[1779452958285,59.0,77345.17,0.0,1.0,0.0,0.00031]
[1779452959292,59.0,77346.59,0.0,1.0,0.0,0.00031]
[1779452962313,59.0,77347.23,0.0,1.0,0.0,0.00031]
[1779452964326,59.0,77348.4,0.0,1.0,0.0,0.00031]
[1779452969362,59.0,77348.87,0.0,1.0,0.0,0.00031]
[1779452971376,59.0,77348.68,0.0,1.0,0.0,0.00031]
[1779452973391,59.0,77350.37,0.0,1.0,0.0,0.0003]
[1779452978427,59.0,77350.07,0.0,1.0,0.0,0.00031]
[1779452980441,59.0,77349.26,0.0,1.0,0.0,0.00031]
[1779452982455,59.0,77350.76,0.0,1.0,0.0,0.0003]
[1779452985476,59.0,77351.71,0.0,1.0,0.0,0.0003]
[1779452986482,59.0,77350.81,0.0,1.0,0.0,0.0003]
[1779452991517,59.0,77351.16,0.0,1.0,0.0,0.0003]
[1779452995584,59.0,77351.18,0.0,1.0,0.0,0.0003]
[1779453001002,59.0,77350.77,0.0,1.0,0.0,0.0003]
[1779453001104,59.0,77350.11,0.0,1.0,0.0,0.00031]
[1779453002595,59.0,77350.95,0.0,1.0,0.0,0.0003]
[1779453007631,59.0,77349.28,0.0,1.0,0.0,0.00031]
[1779453008638,59.0,77350.42,0.0,1.0,0.0,0.0003]
[1779453009645,59.0,77349.52,0.0,1.0,0.0,0.00031]
[1779453013673,59.0,77350.23,0.0,1.0,0.0,0.0003]
[1779453018707,59.0,77350.49,0.0,1.0,0.0,0.0003]
[1779453024750,59.0,77349.66,0.0,1.0,0.0,0.00031]
[1779453029785,59.0,77349.03,0.0,1.0,0.0,0.00031]
[1779453031799,59.0,77348.21,0.0,1.0,0.0,0.0003]
[1779453037841,59.0,77347.36,0.0,1.0,0.0,0.0003]
[1779453038847,59.0,77345.98,0.0,1.0,0.0,0.0003]
[1779453039855,59.0,77345.11,0.0,1.0,0.0,0.00031]
[1779453044891,59.0,77345.05,0.0,1.0,0.0,0.00031]
[1779453046904,59.0,77340.82,0.0,1.0,0.0,0.00031]
[1779453047911,59.0,77340.13,0.0,1.0,0.0,0.00031]
[1779453049925,59.0,77342.28,0.0,1.0,0.0,0.00031]
[1779453053953,59.0,77341.39,0.0,1.0,0.0,0.00031]
[1779453058989,59.0,77341.33,0.0,1.0,0.0,0.00031]
[1779453065031,59.0,77341.17,0.0,1.0,0.0,0.00031]
[1779453067044,59.0,77339.61,0.0,1.0,0.0,0.00031]
[1779453068051,59.0,77338.44,0.0,1.0,0.0,0.00031]
[1779453073087,59.0,77339.01,0.0,1.0,0.0,0.00031]
[1779453075101,59.0,77341.54,0.0,1.0,0.0,0.00031]
[1779453078122,59.0,77340.79,0.0,1.0,0.0,0.00031]
[1779453084164,59.0,77341.17,0.0,1.0,0.0,0.00031]
[1779453086178,59.0,77344.86,0.0,1.0,0.0,0.00031]
[1779453087189,59.0,77342.62,0.0,1.0,0.0,0.00031]
[1779453088193,59.0,77343.69,0.0,1.0,0.0,0.00031]
[1779453092221,59.0,77345.23,0.0,1.0,0.0,0.0003]
[1779453097256,59.0,77345.69,0.0,1.0,0.0,0.0003]
[1779453100277,59.0,77347.31,0.0,1.0,0.0,0.0003]
[1779453105312,59.0,77349.26,0.0,1.0,0.0,0.0003]
[1779453106319,59.0,77350.88,0.0,1.0,0.0,0.0003]
[1779453108333,59.0,77351.66,0.0,1.0,0.0,0.0003]
[1779453113368,59.0,77351.47,0.0,1.0,0.0,0.0003]
[1779453118403,59.0,77351.51,0.0,1.0,0.0,0.0003]
[1779453120583,59.0,77351.31,0.0,1.0,0.0,0.0003]
[1779453127465,59.0,77353.77,0.0,1.0,0.0,0.0003]
[1779453128473,59.0,77357.76,0.0,1.0,0.0,0.00029]
[1779453132501,59.0,77359.12,0.0,1.0,0.0,0.00029]
[1779453133508,59.0,77360.06,0.0,1.0,0.0,0.00029]
[1779453138542,59.0,77360.0,0.0,1.0,0.0,0.00029]
[1779453139550,59.0,77361.01,0.0,1.0,0.0,0.00029]
[1779453140557,59.0,77356.99,0.0,1.0,0.0,0.00029]
[1779453141569,59.0,77352.52,0.0,1.0,0.0,0.0003]
[1779453142571,59.0,77349.1,0.0,1.0,0.0,0.0003]
[1779453147609,59.0,77348.95,0.0,1.0,0.0,0.0003]
[1779453150630,59.0,77346.65,0.0,1.0,0.0,0.0003]
[1779453151637,59.0,77342.18,0.0,1.0,0.0,0.0003]
[1779453156672,59.0,77342.27,0.0,1.0,0.0,0.0003]
[1779453160700,59.0,77342.97,0.0,1.0,0.0,0.0003]
[1779453163721,59.0,77341.18,0.0,1.0,0.0,0.0003]
[1779453168756,59.0,77341.25,0.0,1.0,0.0,0.0003]
[1779453171777,59.0,77340.2,0.0,1.0,0.0,0.0003]
[1779453176812,59.0,77339.36,0.0,1.0,0.0,0.0003]
[1779453177819,59.0,77338.71,0.0,1.0,0.0,0.0003]
[1779453179833,59.0,77339.99,0.0,1.0,0.0,0.0003]
[1779453184868,59.0,77340.12,0.0,1.0,0.0,0.0003]
[1779453190909,59.0,77339.36,0.0,1.0,0.0,0.0003]
[1779453196952,59.0,77339.83,0.0,1.0,0.0,0.0003]
[1779453201987,59.0,77337.67,0.0,1.0,0.0,0.0003]
[1779453207023,59.0,77338.23,0.0,1.0,0.0,0.0003]
[1779453211051,59.0,77343.71,0.0,1.0,0.0,0.0003]
[1779453212059,59.0,77348.87,0.0,1.0,0.0,0.00029]
[1779453213066,59.0,77350.72,0.0,1.0,0.0,0.00029]
[1779453214073,59.0,77351.92,0.0,1.0,0.0,0.00029]
[1779453215080,59.0,77354.74,0.0,1.0,0.0,0.00029]
[1779453217093,59.0,77355.57,0.0,1.0,0.0,0.00029]
[1779453223136,59.0,77354.08,0.0,1.0,0.0,0.00029]
[1779453228172,59.0,77353.48,0.0,1.0,0.0,0.00029]
[1779453229180,59.0,77352.58,0.0,1.0,0.0,0.00029]
[1779453230186,59.0,77351.81,0.0,1.0,0.0,0.00029]
[1779453234215,59.0,77353.53,0.0,1.0,0.0,0.00029]
[1779453235222,59.0,77363.91,0.0,1.0,0.0,0.00028]
[1779453236228,59.0,77373.52,0.0,1.0,0.0,0.00028]
[1779453237237,59.0,77374.25,0.0,1.0,0.0,0.00028]
[1779453238243,59.0,77374.89,0.0,1.0,0.0,0.00028]
[1779453239251,59.0,77380.04,0.0,1.0,0.0,0.00028]
[1779453240258,59.0,77381.75,0.0,1.0,0.0,0.00027]
[1779453241266,59.0,77384.71,0.0,1.0,0.0,0.00027]
[1779453242272,59.0,77384.1,0.0,1.0,0.0,0.00027]
[1779453247308,59.0,77383.65,0.0,1.0,0.0,0.00027]
[1779453251336,59.0,77385.41,0.0,1.0,0.0,0.00027]
[1779453252342,59.0,77389.57,0.0,1.0,0.0,0.00027]
[1779453255364,59.0,77390.2,0.0,1.0,0.0,0.00027]
[1779453260399,59.0,77390.43,0.0,1.0,0.0,0.00027]
[1779453265433,59.0,77390.56,0.0,1.0,0.0,0.00027]
[1779453266441,59.0,77391.33,0.0,1.0,0.0,0.00027]
[1779453271476,59.0,77391.27,0.0,1.0,0.0,0.00027]
[1779453272483,59.0,77392.47,0.0,1.0,0.0,0.00027]
[1779453273490,59.0,77391.56,0.0,1.0,0.0,0.00027]
[1779453274497,59.0,77387.87,0.0,1.0,0.0,0.00027]
[1779453279532,59.0,77388.33,0.0,1.0,0.0,0.00027]
[1779453283559,59.0,77387.21,0.0,1.0,0.0,0.00027]
[1779453286581,59.0,77385.66,0.0,1.0,0.0,0.00027]
[1779453287587,59.0,77384.59,0.0,1.0,0.0,0.00027]
[1779453289602,59.0,77379.17,0.0,1.0,0.0,0.00027]
[1779453290608,59.0,77374.77,0.0,1.0,0.0,0.00028]
[1779453293630,59.0,77375.42,0.0,1.0,0.0,0.00028]
[1779453297658,59.0,77376.72,0.0,1.0,0.0,0.00027]
[1779453298665,59.0,77375.91,0.0,1.0,0.0,0.00028]
[1779453299671,59.0,77376.82,0.0,1.0,0.0,0.00027]
[1779453301686,59.0,77375.97,0.0,1.0,0.0,0.00027]
[1779453302693,59.0,77375.14,0.0,1.0,0.0,0.00028]
[1779453305714,59.0,77376.15,0.0,1.0,0.0,0.00027]
[1779453309742,59.0,77375.17,0.0,1.0,0.0,0.00028]
[1779453316790,59.0,77374.9,0.0,1.0,0.0,0.00028]
[1779453317798,59.0,77374.26,0.0,1.0,0.0,0.00028]
[1779453321825,59.0,77374.97,0.0,1.0,0.0,0.00028]
[1779453322833,59.0,77374.29,0.0,1.0,0.0,0.00028]
[1779453324847,59.0,77373.6,0.0,1.0,0.0,0.00028]
[1779453329882,59.0,77373.89,0.0,1.0,0.0,0.00028]
[1779453334917,59.0,77374.11,0.0,1.0,0.0,0.00027]
[1779453339952,59.0,77373.71,0.0,1.0,0.0,0.00027]
[1779453343980,59.0,77374.43,0.0,1.0,0.0,0.00027]
[1779453344987,59.0,77378.07,0.0,1.0,0.0,0.00027]
[1779453349015,59.0,77377.41,0.0,1.0,0.0,0.00027]
[1779453350023,59.0,77379.51,0.0,1.0,0.0,0.00027]
[1779453351030,59.0,77380.8,0.0,1.0,0.0,0.00027]
[1779453352037,59.0,77382.3,0.0,1.0,0.0,0.00027]
[1779453354051,59.0,77382.92,0.0,1.0,0.0,0.00027]
[1779453361100,59.0,77382.29,0.0,1.0,0.0,0.00027]
[1779453366135,59.0,77382.71,0.0,1.0,0.0,0.00027]
[1779453370163,59.0,77382.07,0.0,1.0,0.0,0.00027]
[1779453371170,59.0,77379.62,0.0,1.0,0.0,0.00027]
[1779453372177,59.0,77379.02,0.0,1.0,0.0,0.00027]
[1779453373184,59.0,77377.82,0.0,1.0,0.0,0.00027]
[1779453374191,59.0,77373.68,0.0,1.0,0.0,0.00027]
[1779453375198,59.0,77367.84,0.0,1.0,0.0,0.00028]
[1779453376205,59.0,77366.53,0.0,1.0,0.0,0.00028]
[1779453381240,59.0,77366.0,0.0,1.0,0.0,0.00028]
[1779453388289,59.0,77366.17,0.0,1.0,0.0,0.00028]
[1779453390309,59.0,77353.73,0.0,1.0,0.0,0.00029]
[1779453391315,59.0,77346.77,0.0,1.0,0.0,0.00029]
[1779453393332,59.0,77347.61,0.0,1.0,0.0,0.00029]
[1779453396354,59.0,77348.52,0.0,1.0,0.0,0.00029]
[1779453401388,59.0,77349.14,0.0,1.0,0.0,0.00029]
[1779453402396,59.0,77352.52,0.0,1.0,0.0,0.00028]
[1779453403403,59.0,77356.02,0.0,1.0,0.0,0.00028]
[1779453406424,59.0,77356.72,0.0,1.0,0.0,0.00028]
[1779453408438,59.0,77356.08,0.0,1.0,0.0,0.00028]
[1779453409445,59.0,77357.28,0.0,1.0,0.0,0.00028]
[1779453410452,59.0,77359.7,0.0,1.0,0.0,0.00028]
[1779453414479,59.0,77360.61,0.0,1.0,0.0,0.00028]
[1779453417501,59.0,77361.59,0.0,1.0,0.0,0.00028]
[1779453420522,59.0,77362.27,0.0,1.0,0.0,0.00028]
[1779453421530,59.0,77364.86,0.0,1.0,0.0,0.00028]
[1779453423543,59.0,77366.27,0.0,1.0,0.0,0.00028]
[1779453425558,59.0,77367.09,0.0,1.0,0.0,0.00027]
[1779453427571,59.0,77366.29,0.0,1.0,0.0,0.00028]
[1779453430592,59.0,77367.88,0.0,1.0,0.0,0.00027]
[1779453434620,59.0,77367.18,0.0,1.0,0.0,0.00027]
[1779453437641,59.0,77367.98,0.0,1.0,0.0,0.00027]
[1779453438648,59.0,77368.8,0.0,1.0,0.0,0.00027]
[1779453441670,59.0,77370.85,0.0,1.0,0.0,0.00027]
[1779453443684,59.0,77369.16,0.0,1.0,0.0,0.00027]
[1779453449726,59.0,77369.24,0.0,1.0,0.0,0.00027]
[1779453451740,59.0,77368.38,0.0,1.0,0.0,0.00027]
[1779453452747,59.0,77366.4,0.0,1.0,0.0,0.00027]
[1779453457782,59.0,77368.37,0.0,1.0,0.0,0.00027]
[1779453462817,59.0,77368.8,0.0,1.0,0.0,0.00027]
[1779453468859,59.0,77370.01,0.0,1.0,0.0,0.00027]
[1779453473894,59.0,77369.68,0.0,1.0,0.0,0.00027]
[1779453475909,59.0,77371.61,0.0,1.0,0.0,0.00027]
[1779453476916,59.0,77372.6,0.0,1.0,0.0,0.00027]
[1779453478930,59.0,77370.16,0.0,1.0,0.0,0.00027]
[1779453479937,59.0,77369.33,0.0,1.0,0.0,0.00027]
[1779453484972,59.0,77369.57,0.0,1.0,0.0,0.00027]
[1779453485979,59.0,77370.38,0.0,1.0,0.0,0.00027]
[1779453486986,59.0,77369.76,0.0,1.0,0.0,0.00027]
[1779453496049,59.0,77369.87,0.0,1.0,0.0,0.00027]
[1779453497056,59.0,77370.53,0.0,1.0,0.0,0.00027]
[1779453505112,59.0,77370.42,0.0,1.0,0.0,0.00027]
[1779453506119,59.0,77372.54,0.0,1.0,0.0,0.00027]
[1779453507127,59.0,77377.35,0.0,1.0,0.0,0.00027]
[1779453508133,59.0,77379.79,0.0,1.0,0.0,0.00026]
[1779453509140,59.0,77379.04,0.0,1.0,0.0,0.00027]
[1779453514176,59.0,77379.13,0.0,1.0,0.0,0.00026]
[1779453522235,59.0,77379.85,0.0,1.0,0.0,0.00026]
[1779453527269,59.0,77379.41,0.0,1.0,0.0,0.00026]
[1779453530291,59.0,77378.52,0.0,1.0,0.0,0.00026]
[1779453531298,59.0,77379.33,0.0,1.0,0.0,0.00026]
[1779453532305,59.0,77378.42,0.0,1.0,0.0,0.00026]
[1779453538347,59.0,77378.26,0.0,1.0,0.0,0.00026]
[1779453543382,59.0,77379.37,0.0,1.0,0.0,0.00026]
[1779453548417,59.0,77378.95,0.0,1.0,0.0,0.00026]
[1779453552445,59.0,77379.98,0.0,1.0,0.0,0.00026]
[1779453553452,59.0,77379.2,0.0,1.0,0.0,0.00026]
[1779453557480,59.0,77379.9,0.0,1.0,0.0,0.00026]
[1779453562517,59.0,77380.54,0.0,1.0,0.0,0.00026]
[1779453563524,59.0,77383.17,0.0,1.0,0.0,0.00026]
[1779453567551,59.0,77381.27,0.0,1.0,0.0,0.00026]
[1779453568559,59.0,77379.4,0.0,1.0,0.0,0.00026]
[1779453570573,59.0,77378.64,0.0,1.0,0.0,0.00026]
[1779453574601,59.0,77378.07,0.0,1.0,0.0,0.00026]
[1779453577622,59.0,77377.22,0.0,1.0,0.0,0.00026]
[1779453578629,59.0,77375.72,0.0,1.0,0.0,0.00026]
[1779453580643,59.0,77374.27,0.0,1.0,0.0,0.00026]
[1779453581650,59.0,77375.56,0.0,1.0,0.0,0.00026]
[1779453583664,59.0,77376.18,0.0,1.0,0.0,0.00026]
[1779453584670,59.0,77375.05,0.0,1.0,0.0,0.00026]
[1779453587692,59.0,77375.93,0.0,1.0,0.0,0.00026]
[1779453588698,59.0,77376.71,0.0,1.0,0.0,0.00026]
[1779453589705,59.0,77377.4,0.0,1.0,0.0,0.00026]
[1779453595748,59.0,77377.12,0.0,1.0,0.0,0.00026]
[1779453599776,59.0,77375.73,0.0,1.0,0.0,0.00026]
[1779453601789,59.0,77376.52,0.0,1.0,0.0,0.00026]
[1779453606827,59.0,77376.7,0.0,1.0,0.0,0.00026]
[1779453608841,59.0,77377.94,0.0,1.0,0.0,0.00026]
[1779453609848,59.0,77380.7,0.0,1.0,0.0,0.00026]
[1779453610855,59.0,77382.08,0.0,1.0,0.0,0.00026]
[1779453612869,59.0,77379.77,0.0,1.0,0.0,0.00026]
[1779453613876,59.0,77378.69,0.0,1.0,0.0,0.00026]
[1779453617904,59.0,77377.42,0.0,1.0,0.0,0.00026]
[1779453618911,59.0,77375.71,0.0,1.0,0.0,0.00026]
[1779453623946,59.0,77375.67,0.0,1.0,0.0,0.00026]
[1779453628981,59.0,77375.84,0.0,1.0,0.0,0.00026]
[1779453634018,59.0,77376.49,0.0,1.0,0.0,0.00026]
[1779453637039,59.0,77375.83,0.0,1.0,0.0,0.00026]
[1779453642074,59.0,77374.27,0.0,1.0,0.0,0.00026]
[1779453643081,59.0,77372.5,0.0,1.0,0.0,0.00026]
[1779453644093,59.0,77367.33,0.0,1.0,0.0,0.00026]
[1779453645099,59.0,77362.64,0.0,1.0,0.0,0.00027]
[1779453649127,59.0,77361.68,0.0,1.0,0.0,0.00027]
[1779453650134,59.0,77360.33,0.0,1.0,0.0,0.00027]
[1779453652148,59.0,77358.03,0.0,1.0,0.0,0.00027]
[1779453656176,59.0,77359.41,0.0,1.0,0.0,0.00027]
[1779453657183,59.0,77361.58,0.0,1.0,0.0,0.00027]
[1779453662218,59.0,77361.32,0.0,1.0,0.0,0.00027]
[1779453666246,59.0,77360.51,0.0,1.0,0.0,0.00027]
[1779453674302,59.0,77360.97,0.0,1.0,0.0,0.00027]
[1779453675310,59.0,77363.36,0.0,1.0,0.0,0.00027]
[1779453676316,59.0,77365.29,0.0,1.0,0.0,0.00027]
[1779453678331,59.0,77364.66,0.0,1.0,0.0,0.00027]
[1779453683366,59.0,77365.13,0.0,1.0,0.0,0.00027]
[1779453687397,59.0,77367.94,0.0,1.0,0.0,0.00026]
[1779453688405,59.0,77369.36,0.0,1.0,0.0,0.00026]
[1779453689412,59.0,77370.09,0.0,1.0,0.0,0.00026]
[1779453690419,59.0,77369.41,0.0,1.0,0.0,0.00026]
[1779453691426,59.0,77369.24,0.0,1.0,0.0,0.00026]
[1779453696461,59.0,77371.54,0.0,1.0,0.0,0.00026]
[1779453698475,59.0,77372.17,0.0,1.0,0.0,0.00026]
[1779453699482,59.0,77373.85,0.0,1.0,0.0,0.00026]
[1779453700489,59.0,77372.74,0.0,1.0,0.0,0.00026]
[1779453704946,59.0,77372.44,0.0,1.0,0.0,0.00026]
[1779453705062,59.0,77372.44,0.0,1.0,0.0,0.00026]
[1779453705140,59.0,77372.77,0.0,1.0,0.0,0.00026]
[1779453710560,59.0,77373.79,0.0,1.0,0.0,0.00026]
[1779453713009,59.0,77373.83,0.0,1.0,0.0,0.00026]
[1779453713037,59.0,77373.83,0.0,1.0,0.0,0.00026]
[1779453713138,59.0,77373.83,0.0,1.0,0.0,0.00026]
[1779453713103,59.0,77374.39,0.0,1.0,0.0,0.00026]
[1779453713277,59.0,77374.39,0.0,1.0,0.0,0.00026]
[1779453713629,59.0,77374.39,0.0,1.0,0.0,0.00026]
[1779453713756,59.0,77374.39,0.0,1.0,0.0,0.00026]
[1779453713778,59.0,77374.39,0.0,1.0,0.0,0.00026]
[1779453713854,59.0,77373.63,0.0,1.0,0.0,0.00026]
[1779453718035,59.0,77372.37,0.0,1.0,0.0,0.00026]
[1779453718093,59.0,77372.37,0.0,1.0,0.0,0.00026]
[1779453718085,59.0,77369.86,0.0,1.0,0.0,0.00026]
[1779453718274,59.0,77369.86,0.0,1.0,0.0,0.00026]
[1779453718599,59.0,77369.86,0.0,1.0,0.0,0.00026]
[1779453718745,59.0,77369.86,0.0,1.0,0.0,0.00026]
[1779453718776,59.0,77369.86,0.0,1.0,0.0,0.00026]
[1779453718836,59.0,77369.29,0.0,1.0,0.0,0.00026]
[1779453724658,59.0,77370.27,0.0,1.0,0.0,0.00026]
[1779453726673,59.0,77367.68,0.0,1.0,0.0,0.00026]
[1779453731708,59.0,77367.81,0.0,1.0,0.0,0.00026]
[1779453736743,59.0,77368.59,0.0,1.0,0.0,0.00026]
[1779453741534,59.0,77368.55,0.0,1.0,0.0,0.00026]
[1779453747820,59.0,77368.9,0.0,1.0,0.0,0.00026]
[1779453748464,59.0,77368.9,0.0,1.0,0.0,0.00026]
[1779453748523,59.0,77368.9,0.0,1.0,0.0,0.00026]
[1779453748533,59.0,77368.9,0.0,1.0,0.0,0.00026]
[1779453748775,59.0,77368.9,0.0,1.0,0.0,0.00026]
[1779453748827,59.0,77369.88,0.0,1.0,0.0,0.00026]
[1779453749516,59.0,77369.88,0.0,1.0,0.0,0.00026]
[1779453749594,59.0,77369.88,0.0,1.0,0.0,0.00026]
[1779453749778,59.0,77369.88,0.0,1.0,0.0,0.00026]
[1779453751848,59.0,77369.35,0.0,1.0,0.0,0.00026]
[1779453756883,59.0,77370.44,0.0,1.0,0.0,0.00026]
[1779453762246,59.0,77370.44,0.0,1.0,0.0,0.00026]
[1779453762271,59.0,77370.44,0.0,1.0,0.0,0.00026]
[1779453762356,59.0,77370.44,0.0,1.0,0.0,0.00026]
[1779453762522,59.0,77370.44,0.0,1.0,0.0,0.00026]
[1779453762925,59.0,77369.18,0.0,1.0,0.0,0.00026]
[1779453763676,59.0,77369.18,0.0,1.0,0.0,0.00026]
[1779453763771,59.0,77369.18,0.0,1.0,0.0,0.00026]
[1779453763798,59.0,77369.18,0.0,1.0,0.0,0.00026]
[1779453763944,59.0,77369.18,0.0,1.0,0.0,0.00026]
[1779453764029,59.0,77369.18,0.0,1.0,0.0,0.00026]
[1779453767960,59.0,77367.34,0.0,1.0,0.0,0.00026]
[1779453772995,59.0,77367.27,0.0,1.0,0.0,0.00026]
[1779453777024,59.0,77365.4,0.0,1.0,0.0,0.00026]
[1779453778005,59.0,77365.4,0.0,1.0,0.0,0.00026]
[1779453778029,59.0,77365.4,0.0,1.0,0.0,0.00026]
[1779453778229,59.0,77365.4,0.0,1.0,0.0,0.00026]
[1779453778169,59.0,77363.99,0.0,1.0,0.0,0.00026]
[1779453778281,59.0,77363.99,0.0,1.0,0.0,0.00026]
[1779453778442,59.0,77363.99,0.0,1.0,0.0,0.00026]
[1779453778811,59.0,77363.99,0.0,1.0,0.0,0.00026]
[1779453778870,59.0,77363.99,0.0,1.0,0.0,0.00026]
[1779453779022,59.0,77363.99,0.0,1.0,0.0,0.00026]
[1779453779037,59.0,77364.48,0.0,1.0,0.0,0.00026]
[1779453781031,59.0,77364.18,0.0,1.0,0.0,0.00026]
[1779453781233,59.0,77364.18,0.0,1.0,0.0,0.00026]
[1779453781052,59.0,77364.31,0.0,1.0,0.0,0.00026]
[1779453783067,59.0,77354.57,0.0,1.0,0.0,0.00027]
[1779453784074,59.0,77350.12,0.0,1.0,0.0,0.00027]
[1779453784373,59.0,77350.12,0.0,1.0,0.0,0.00027]
[1779453784522,59.0,77350.12,0.0,1.0,0.0,0.00027]
[1779453784541,59.0,77350.12,0.0,1.0,0.0,0.00027]
[1779453785140,59.0,77350.12,0.0,1.0,0.0,0.00027]
[1779453785235,59.0,77350.1,0.0,1.0,0.0,0.00027]
[1779453785272,59.0,77350.1,0.0,1.0,0.0,0.00027]
[1779453785287,59.0,77350.1,0.0,1.0,0.0,0.00027]
[1779453785523,59.0,77350.1,0.0,1.0,0.0,0.00027]
[1779453787025,59.0,77350.06,0.0,1.0,0.0,0.00027]
[1779453787195,59.0,77350.06,0.0,1.0,0.0,0.00027]
[1779453787095,59.0,77350.01,0.0,1.0,0.0,0.00027]
[1779453789026,59.0,77349.98,0.0,1.0,0.0,0.00027]
[1779453789207,59.0,77349.98,0.0,1.0,0.0,0.00027]
[1779453789109,59.0,77349.67,0.0,1.0,0.0,0.00027]
[1779453790116,59.0,77347.89,0.0,1.0,0.0,0.00027]
[1779453791026,59.0,77347.89,0.0,1.0,0.0,0.00027]
[1779453791169,59.0,77347.89,0.0,1.0,0.0,0.00027]
[1779453791253,59.0,77347.85,0.0,1.0,0.0,0.00027]
[1779453792041,59.0,77347.85,0.0,1.0,0.0,0.00027]
[1779453792056,59.0,77347.85,0.0,1.0,0.0,0.00027]
[1779453792173,59.0,77347.85,0.0,1.0,0.0,0.00027]
[1779453792276,59.0,77346.79,0.0,1.0,0.0,0.00027]
[1779453792639,59.0,77346.79,0.0,1.0,0.0,0.00027]
[1779453793027,59.0,77346.79,0.0,1.0,0.0,0.00027]
[1779453793137,59.0,77345.88,0.0,1.0,0.0,0.00027]
[1779453793399,59.0,77345.88,0.0,1.0,0.0,0.00027]
[1779453795025,59.0,77345.48,0.0,1.0,0.0,0.00027]
[1779453795253,59.0,77345.48,0.0,1.0,0.0,0.00027]
[1779453797033,59.0,77343.7,0.0,1.0,0.0,0.00027]
[1779453797126,59.0,77343.7,0.0,1.0,0.0,0.00027]
[1779453797184,59.0,77343.7,0.0,1.0,0.0,0.00027]
[1779453797272,59.0,77343.7,0.0,1.0,0.0,0.00027]
[1779453797224,59.0,77343.7,0.0,1.0,0.0,0.00027]
[1779453797414,59.0,77343.7,0.0,1.0,0.0,0.00027]
[1779453798171,59.0,77343.66,0.0,1.0,0.0,0.00027]
[1779453799179,59.0,77341.52,0.0,1.0,0.0,0.00027]
[1779453801035,59.0,77341.27,0.0,1.0,0.0,0.00027]
[1779453801080,59.0,77341.27,0.0,1.0,0.0,0.00027]
[1779453801193,59.0,77336.38,0.0,1.0,0.0,0.00028]
[1779453802200,59.0,77331.41,0.0,1.0,0.0,0.00028]
[1779453803038,59.0,77331.41,0.0,1.0,0.0,0.00028]
[1779453803187,59.0,77331.41,0.0,1.0,0.0,0.00028]
[1779453803207,59.0,77331.5,0.0,1.0,0.0,0.00028]
[1779453803294,59.0,77331.5,0.0,1.0,0.0,0.00028]
[1779453803530,59.0,77331.5,0.0,1.0,0.0,0.00028]
[1779453803651,59.0,77331.5,0.0,1.0,0.0,0.00028]
[1779453803779,59.0,77331.5,0.0,1.0,0.0,0.00028]
[1779453803803,59.0,77331.5,0.0,1.0,0.0,0.00028]
[1779453804045,59.0,77331.5,0.0,1.0,0.0,0.00028]
[1779453804214,59.0,77329.34,0.0,1.0,0.0,0.00028]
[1779453804304,59.0,77329.34,0.0,1.0,0.0,0.00028]
[1779453804374,59.0,77329.34,0.0,1.0,0.0,0.00028]
[1779453804519,59.0,77329.34,0.0,1.0,0.0,0.00028]
[1779453807020,59.0,77329.66,0.0,1.0,0.0,0.00028]
[1779453807156,59.0,77329.66,0.0,1.0,0.0,0.00028]
[1779453807252,59.0,77329.66,0.0,1.0,0.0,0.00028]
[1779453809037,59.0,77329.61,0.0,1.0,0.0,0.00028]
[1779453809249,59.0,77329.06,0.0,1.0,0.0,0.00028]
[1779453809305,59.0,77329.06,0.0,1.0,0.0,0.00028]
[1779453813006,59.0,77329.21,0.0,1.0,0.0,0.00028]
[1779453813032,59.0,77329.21,0.0,1.0,0.0,0.00028]
[1779453813180,59.0,77329.21,0.0,1.0,0.0,0.00028]
[1779453813271,59.0,77329.21,0.0,1.0,0.0,0.00028]
[1779453813277,59.0,77331.62,0.0,1.0,0.0,0.00028]
[1779453817030,59.0,77332.25,0.0,1.0,0.0,0.00028]
[1779453817251,59.0,77332.25,0.0,1.0,0.0,0.00028]
[1779453817123,59.0,77329.4,0.0,1.0,0.0,0.00028]
[1779453819023,59.0,77329.42,0.0,1.0,0.0,0.00028]
[1779453819121,59.0,77329.43,0.0,1.0,0.0,0.00028]
[1779453819319,59.0,77327.64,0.0,1.0,0.0,0.00028]
[1779453820326,59.0,77326.29,0.0,1.0,0.0,0.00028]
[1779453821549,59.0,77326.29,0.0,1.0,0.0,0.00028]
[1779453821621,59.0,77326.29,0.0,1.0,0.0,0.00028]
[1779453821771,59.0,77326.29,0.0,1.0,0.0,0.00028]
[1779453823028,59.0,77326.13,0.0,1.0,0.0,0.00028]
[1779453823166,59.0,77326.13,0.0,1.0,0.0,0.00028]
[1779453823250,59.0,77326.52,0.0,1.0,0.0,0.00028]
[1779453825030,59.0,77326.67,0.0,1.0,0.0,0.00028]
[1779453825187,59.0,77326.67,0.0,1.0,0.0,0.00028]
[1779453825200,59.0,77325.99,0.0,1.0,0.0,0.00028]
[1779453829028,59.0,77327.08,0.0,1.0,0.0,0.00028]
[1779453829122,59.0,77327.11,0.0,1.0,0.0,0.00028]
[1779453829414,59.0,77327.11,0.0,1.0,0.0,0.00028]
[1779453829545,59.0,77327.11,0.0,1.0,0.0,0.00028]
[1779453829769,59.0,77327.11,0.0,1.0,0.0,0.00028]
[1779453829972,59.0,77327.11,0.0,1.0,0.0,0.00028]
[1779453830261,59.0,77327.11,0.0,1.0,0.0,0.00028]
[1779453830269,59.0,77327.11,0.0,1.0,0.0,0.00028]
[1779453830064,59.0,77327.99,0.0,1.0,0.0,0.00028]
[1779453830447,59.0,77327.99,0.0,1.0,0.0,0.00028]
[1779453830529,59.0,77331.87,0.0,1.0,0.0,0.00028]
[1779453833028,59.0,77332.72,0.0,1.0,0.0,0.00028]
[1779453833114,59.0,77332.72,0.0,1.0,0.0,0.00028]
[1779453833122,59.0,77332.7,0.0,1.0,0.0,0.00028]
[1779453835026,59.0,77333.07,0.0,1.0,0.0,0.00028]
[1779453835113,59.0,77333.05,0.0,1.0,0.0,0.00028]
[1779453835391,59.0,77333.05,0.0,1.0,0.0,0.00028]
[1779453837038,59.0,77333.83,0.0,1.0,0.0,0.00028]
[1779453837289,59.0,77333.83,0.0,1.0,0.0,0.00028]
[1779453837132,59.0,77334.51,0.0,1.0,0.0,0.00028]
[1779453841024,59.0,77334.11,0.0,1.0,0.0,0.00028]
[1779453841239,59.0,77334.11,0.0,1.0,0.0,0.00028]
[1779453841309,59.0,77333.88,0.0,1.0,0.0,0.00028]
[1779453841478,59.0,77333.88,0.0,1.0,0.0,0.00028]
[1779453841521,59.0,77333.88,0.0,1.0,0.0,0.00028]
[1779453841652,59.0,77333.88,0.0,1.0,0.0,0.00028]
[1779453841751,59.0,77335.77,0.0,1.0,0.0,0.00027]
[1779453842480,59.0,77338.77,0.0,1.0,0.0,0.00027]
[1779453843487,59.0,77340.01,0.0,1.0,0.0,0.00027]
[1779453845031,59.0,77340.01,0.0,1.0,0.0,0.00027]
[1779453845246,59.0,77340.01,0.0,1.0,0.0,0.00027]
[1779453845260,59.0,77340.1,0.0,1.0,0.0,0.00027]
[1779453846508,59.0,77341.12,0.0,1.0,0.0,0.00027]
[1779453849029,59.0,77340.85,0.0,1.0,0.0,0.00027]
[1779453849153,59.0,77340.85,0.0,1.0,0.0,0.00027]
[1779453849232,59.0,77340.85,0.0,1.0,0.0,0.00027]
[1779453851026,59.0,77340.85,0.0,1.0,0.0,0.00027]
[1779453851041,59.0,77340.85,0.0,1.0,0.0,0.00027]
[1779453851437,59.0,77340.85,0.0,1.0,0.0,0.00027]
[1779453855037,59.0,77340.98,0.0,1.0,0.0,0.00027]
[1779453855227,59.0,77340.98,0.0,1.0,0.0,0.00027]
[1779453855314,59.0,77342.55,0.0,1.0,0.0,0.00027]
[1779453856578,59.0,77343.84,0.0,1.0,0.0,0.00027]
[1779453859028,59.0,77343.37,0.0,1.0,0.0,0.00027]
[1779453859203,59.0,77343.37,0.0,1.0,0.0,0.00027]
[1779453859285,59.0,77343.37,0.0,1.0,0.0,0.00027]
[1779453861033,59.0,77343.39,0.0,1.0,0.0,0.00027]
[1779453861509,59.0,77343.49,0.0,1.0,0.0,0.00027]
[1779453862620,59.0,77345.07,0.0,1.0,0.0,0.00027]
[1779453865033,59.0,77345.36,0.0,1.0,0.0,0.00027]
[1779453865199,59.0,77345.36,0.0,1.0,0.0,0.00027]
[1779453866570,59.0,77345.98,0.0,1.0,0.0,0.00027]
[1779453866709,59.0,77345.98,0.0,1.0,0.0,0.00027]
[1779453866769,59.0,77345.98,0.0,1.0,0.0,0.00027]
[1779453866797,59.0,77346.77,0.0,1.0,0.0,0.00027]
[1779453867655,59.0,77345.51,0.0,1.0,0.0,0.00027]
[1779453869031,59.0,77345.51,0.0,1.0,0.0,0.00027]
[1779453869154,59.0,77345.51,0.0,1.0,0.0,0.00027]
[1779453873025,59.0,77345.73,0.0,1.0,0.0,0.00027]
[1779453873383,59.0,77345.73,0.0,1.0,0.0,0.00027]
[1779453873485,59.0,77345.73,0.0,1.0,0.0,0.00027]
[1779453875031,59.0,77345.73,0.0,1.0,0.0,0.00027]
[1779453875179,59.0,77345.73,0.0,1.0,0.0,0.00027]
[1779453875253,59.0,77346.55,0.0,1.0,0.0,0.00027]
[1779453879030,59.0,77346.17,0.0,1.0,0.0,0.00027]
[1779453879176,59.0,77346.17,0.0,1.0,0.0,0.00027]
[1779453880750,59.0,77347.98,0.0,1.0,0.0,0.00026]
[1779453883033,59.0,77347.97,0.0,1.0,0.0,0.00026]
[1779453883127,59.0,77347.97,0.0,1.0,0.0,0.00026]
[1779453885034,59.0,77347.98,0.0,1.0,0.0,0.00026]
[1779453885477,59.0,77347.98,0.0,1.0,0.0,0.00026]
[1779453889030,59.0,77347.98,0.0,1.0,0.0,0.00026]
[1779453889422,59.0,77347.97,0.0,1.0,0.0,0.00026]
[1779453889813,59.0,77348.92,0.0,1.0,0.0,0.00026]
[1779453890821,59.0,77351.34,0.0,1.0,0.0,0.00026]
[1779453893034,59.0,77351.31,0.0,1.0,0.0,0.00026]
[1779453893384,59.0,77350.94,0.0,1.0,0.0,0.00026]
[1779453897044,59.0,77350.81,0.0,1.0,0.0,0.00026]
[1779453897238,59.0,77350.81,0.0,1.0,0.0,0.00026]
[1779453902904,59.0,77350.54,0.0,1.0,0.0,0.00026]
[1779453903948,59.0,77350.54,0.0,1.0,0.0,0.00026]
[1779453904021,59.0,77350.54,0.0,1.0,0.0,0.00026]
[1779453904123,59.0,77350.54,0.0,1.0,0.0,0.00026]
[1779453904917,59.0,77351.56,0.0,1.0,0.0,0.00026]
[1779453905925,59.0,77353.27,0.0,1.0,0.0,0.00026]
[1779453906932,59.0,77355.46,0.0,1.0,0.0,0.00026]
[1779453907939,59.0,77357.85,0.0,1.0,0.0,0.00026]
[1779453911967,59.0,77358.55,0.0,1.0,0.0,0.00026]
[1779453912974,59.0,77360.95,0.0,1.0,0.0,0.00026]
[1779453913836,59.0,77360.95,0.0,1.0,0.0,0.00026]
[1779453914484,59.0,77360.74,0.0,1.0,0.0,0.00026]
[1779453915241,59.0,77358.2,0.0,1.0,0.0,0.00026]
[1779453921033,59.0,77358.52,0.0,1.0,0.0,0.00026]
[1779453925061,59.0,77357.42,0.0,1.0,0.0,0.00026]
[1779453930097,59.0,77360.86,0.0,1.0,0.0,0.00026]
[1779453935132,59.0,77361.78,0.0,1.0,0.0,0.00025]
[1779453940167,59.0,77363.96,0.0,1.0,0.0,0.00025]
[1779453941174,59.0,77369.4,0.0,1.0,0.0,0.00025]
[1779453942181,59.0,77370.44,0.0,1.0,0.0,0.00025]
[1779453943187,59.0,77372.93,0.0,1.0,0.0,0.00025]
[1779453948223,59.0,77373.12,0.0,1.0,0.0,0.00025]
[1779453951243,59.0,77372.18,0.0,1.0,0.0,0.00025]
[1779453953258,59.0,77373.28,0.0,1.0,0.0,0.00025]
[1779453959300,59.0,77372.73,0.0,1.0,0.0,0.00025]
[1779453963331,59.0,77377.05,0.0,1.0,0.0,0.00025]
[1779453964338,59.0,77379.51,0.0,1.0,0.0,0.00024]
[1779453969373,59.0,77380.47,0.0,1.0,0.0,0.00024]
[1779453974408,59.0,77378.94,0.0,1.0,0.0,0.00025]
[1779453975415,59.0,77377.88,0.0,1.0,0.0,0.00025]
[1779453975615,59.0,77377.88,0.0,1.0,0.0,0.00025]
[1779453976123,59.0,77377.88,0.0,1.0,0.0,0.00025]
[1779453976422,59.0,77376.96,0.0,1.0,0.0,0.00025]
[1779453978436,59.0,77375.21,0.0,1.0,0.0,0.00025]
[1779453984477,59.0,77374.98,0.0,1.0,0.0,0.00025]
[1779453985485,59.0,77374.21,0.0,1.0,0.0,0.00025]
[1779453987499,59.0,77373.21,0.0,1.0,0.0,0.00025]
[1779453988506,59.0,77372.38,0.0,1.0,0.0,0.00025]
[1779453990520,59.0,77369.82,0.0,1.0,0.0,0.00025]
[1779453991527,59.0,77369.65,0.0,1.0,0.0,0.00025]
[1779453993542,59.0,77368.4,0.0,1.0,0.0,0.00025]
[1779453995555,59.0,77367.02,0.0,1.0,0.0,0.00025]
[1779454000590,59.0,77367.16,0.0,1.0,0.0,0.00025]
[1779454005625,59.0,77367.19,0.0,1.0,0.0,0.00025]
[1779454011483,59.0,77367.36,0.0,1.0,0.0,0.00025]
[1779454018716,59.0,77367.59,0.0,1.0,0.0,0.00025]
[1779454023751,59.0,77368.67,0.0,1.0,0.0,0.00025]
[1779454025765,59.0,77372.28,0.0,1.0,0.0,0.00025]
[1779454026772,59.0,77374.63,0.0,1.0,0.0,0.00025]
[1779454031807,59.0,77374.48,0.0,1.0,0.0,0.00025]
[1779454036842,59.0,77374.58,0.0,1.0,0.0,0.00025]
[1779454041876,59.0,77375.07,0.0,1.0,0.0,0.00024]
[1779454042884,59.0,77376.35,0.0,1.0,0.0,0.00024]
[1779454043891,59.0,77379.48,0.0,1.0,0.0,0.00024]
[1779454046911,59.0,77378.18,0.0,1.0,0.0,0.00024]
[1779454051947,59.0,77379.03,0.0,1.0,0.0,0.00024]
[1779454054968,59.0,77379.76,0.0,1.0,0.0,0.00024]
[1779454055975,59.0,77380.79,0.0,1.0,0.0,0.00024]
[1779454056982,59.0,77381.96,0.0,1.0,0.0,0.00024]
[1779454057989,59.0,77384.45,0.0,1.0,0.0,0.00024]
[1779454058997,59.0,77385.23,0.0,1.0,0.0,0.00024]
[1779454062018,59.0,77386.48,0.0,1.0,0.0,0.00024]
[1779454067053,59.0,77386.1,0.0,1.0,0.0,0.00024]
[1779454072089,59.0,77386.2,0.0,1.0,0.0,0.00024]
[1779454077124,59.0,77386.13,0.0,1.0,0.0,0.00024]
[1779454082159,59.0,77386.22,0.0,1.0,0.0,0.00024]
[1779454085180,59.0,77385.48,0.0,1.0,0.0,0.00024]
[1779454087194,59.0,77386.17,0.0,1.0,0.0,0.00024]
[1779454090215,59.0,77385.47,0.0,1.0,0.0,0.00024]
[1779454095250,59.0,77385.42,0.0,1.0,0.0,0.00024]
[1779454096257,59.0,77386.08,0.0,1.0,0.0,0.00024]
[1779454098271,59.0,77383.82,0.0,1.0,0.0,0.00024]
[1779454101292,59.0,77385.81,0.0,1.0,0.0,0.00024]
[1779454104313,59.0,77386.64,0.0,1.0,0.0,0.00024]
[1779454105320,59.0,77390.05,0.0,1.0,0.0,0.00023]
[1779454109348,59.0,77388.96,0.0,1.0,0.0,0.00024]
[1779454111362,59.0,77388.63,0.0,1.0,0.0,0.00023]
[1779454112369,59.0,77389.67,0.0,1.0,0.0,0.00023]
[1779454113375,59.0,77388.98,0.0,1.0,0.0,0.00023]
[1779454118411,59.0,77388.91,0.0,1.0,0.0,0.00023]
[1779454123445,59.0,77389.17,0.0,1.0,0.0,0.00023]
[1779454126467,59.0,77389.88,0.0,1.0,0.0,0.00023]
[1779454131503,59.0,77389.67,0.0,1.0,0.0,0.00023]
[1779454136538,59.0,77389.82,0.0,1.0,0.0,0.00023]
[1779454141573,59.0,77389.66,0.0,1.0,0.0,0.00023]
[1779454146608,59.0,77390.25,0.0,1.0,0.0,0.00023]
[1779454147615,59.0,77391.06,0.0,1.0,0.0,0.00023]
[1779454153657,59.0,77390.84,0.0,1.0,0.0,0.00023]
[1779454157685,59.0,77393.09,0.0,1.0,0.0,0.00023]
[1779454162720,59.0,77393.09,0.0,1.0,0.0,0.00023]
[1779454163727,59.0,77393.91,0.0,1.0,0.0,0.00023]
[1779454165740,59.0,77394.56,0.0,1.0,0.0,0.00023]
[1779454170776,59.0,77394.62,0.0,1.0,0.0,0.00023]
[1779454171783,59.0,77393.84,0.0,1.0,0.0,0.00023]
[1779454176818,59.0,77393.77,0.0,1.0,0.0,0.00023]
[1779454181853,59.0,77393.91,0.0,1.0,0.0,0.00023]
[1779454186887,59.0,77394.33,0.0,1.0,0.0,0.00023]
[1779454191926,59.0,77394.89,0.0,1.0,0.0,0.00023]
[1779454193940,59.0,77395.59,0.0,1.0,0.0,0.00023]
[1779454196963,59.0,77397.77,0.0,1.0,0.0,0.00023]
[1779454199982,59.0,77398.51,0.0,1.0,0.0,0.00023]
[1779454208040,59.0,77398.92,0.0,1.0,0.0,0.00023]
[1779454211062,59.0,77396.66,0.0,1.0,0.0,0.00023]
[1779454212069,59.0,77395.93,0.0,1.0,0.0,0.00023]
[1779454219117,59.0,77395.88,0.0,1.0,0.0,0.00023]
[1779454230194,59.0,77396.09,0.0,1.0,0.0,0.00023]
[1779454235229,59.0,77396.19,0.0,1.0,0.0,0.00022]
[1779454245300,59.0,77396.19,0.0,1.0,0.0,0.00022]
[1779454249328,59.0,77392.94,0.0,1.0,0.0,0.00023]
[1779454250335,59.0,77395.31,0.0,1.0,0.0,0.00023]
[1779454255370,59.0,77395.28,0.0,1.0,0.0,0.00023]
[1779454258391,59.0,77396.36,0.0,1.0,0.0,0.00022]
[1779454262418,59.0,77397.2,0.0,1.0,0.0,0.00022]
[1779454267455,59.0,77396.98,0.0,1.0,0.0,0.00022]
[1779454272490,59.0,77397.34,0.0,1.0,0.0,0.00022]
[1779454273496,59.0,77398.62,0.0,1.0,0.0,0.00022]
[1779454274504,59.0,77400.3,0.0,1.0,0.0,0.00022]
[1779454275511,59.0,77403.64,0.0,1.0,0.0,0.00022]
[1779454277525,59.0,77402.83,0.0,1.0,0.0,0.00022]
[1779454282560,59.0,77402.62,0.0,1.0,0.0,0.00022]
[1779454287595,59.0,77402.4,0.0,1.0,0.0,0.00022]
[1779454292630,59.0,77402.57,0.0,1.0,0.0,0.00022]
[1779454294644,59.0,77403.66,0.0,1.0,0.0,0.00022]
[1779454299679,59.0,77404.47,0.0,1.0,0.0,0.00022]
[1779454302700,59.0,77408.41,0.0,1.0,0.0,0.00022]
[1779454303707,59.0,77411.74,0.0,1.0,0.0,0.00022]
[1779454304714,59.0,77412.93,0.0,1.0,0.0,0.00021]
[1779454306728,59.0,77414.48,0.0,1.0,0.0,0.00021]
[1779454307202,59.0,77414.48,0.0,1.0,0.0,0.00021]
[1779454308743,59.0,77417.43,0.0,1.0,0.0,0.00021]
[1779454309019,59.0,77417.43,0.0,1.0,0.0,0.00021]
[1779454310756,59.0,77419.13,0.0,1.0,0.0,0.00021]
[1779454312771,59.0,77420.33,0.0,1.0,0.0,0.00021]
[1779454316800,59.0,77421.22,0.0,1.0,0.0,0.00021]
[1779454317807,59.0,77422.75,0.0,1.0,0.0,0.00021]
[1779454319821,59.0,77423.43,0.0,1.0,0.0,0.00021]
[1779454320827,59.0,77424.08,0.0,1.0,0.0,0.00021]
[1779454323850,59.0,77425.8,0.0,1.0,0.0,0.00021]
[1779454324857,59.0,77427.48,0.0,1.0,0.0,0.00021]
[1779454330899,59.0,77427.72,0.0,1.0,0.0,0.00021]
[1779454331906,59.0,77428.78,0.0,1.0,0.0,0.00021]
[1779454336941,59.0,77428.65,0.0,1.0,0.0,0.00021]
[1779454337948,59.0,77429.67,0.0,1.0,0.0,0.00021]
[1779454340969,59.0,77430.58,0.0,1.0,0.0,0.00021]
[1779454341976,59.0,77433.01,0.0,1.0,0.0,0.00021]
[1779454342983,59.0,77433.9,0.0,1.0,0.0,0.0002]
[1779454346003,59.0,77434.92,0.0,1.0,0.0,0.0002]
[1779454347011,59.0,77436.26,0.0,1.0,0.0,0.0002]
[1779454348017,59.0,77435.25,0.0,1.0,0.0,0.0002]
[1779454353053,59.0,77435.47,0.0,1.0,0.0,0.0002]
[1779454358087,59.0,77435.86,0.0,1.0,0.0,0.0002]
[1779454364130,59.0,77435.97,0.0,1.0,0.0,0.0002]
[1779454368159,59.0,77435.37,0.0,1.0,0.0,0.0002]
[1779454373193,59.0,77433.17,0.0,1.0,0.0,0.0002]
[1779454378228,59.0,77433.32,0.0,1.0,0.0,0.0002]
[1779454385277,59.0,77435.53,0.0,1.0,0.0,0.0002]
[1779454387292,59.0,77436.12,0.0,1.0,0.0,0.0002]
[1779454388299,59.0,77437.1,0.0,1.0,0.0,0.0002]
[1779454395351,59.0,77438.13,0.0,1.0,0.0,0.0002]
[1779454396357,59.0,77439.31,0.0,1.0,0.0,0.0002]
[1779454399379,59.0,77440.22,0.0,1.0,0.0,0.0002]
[1779454404413,59.0,77439.98,0.0,1.0,0.0,0.0002]
[1779454409449,59.0,77439.74,0.0,1.0,0.0,0.0002]
[1779454411463,59.0,77439.16,0.0,1.0,0.0,0.0002]
[1779454416498,59.0,77439.54,0.0,1.0,0.0,0.0002]
[1779454421533,59.0,77439.72,0.0,1.0,0.0,0.0002]
[1779454422539,59.0,77439.05,0.0,1.0,0.0,0.0002]
[1779454425560,59.0,77440.03,0.0,1.0,0.0,0.0002]
[1779454427575,59.0,77439.41,0.0,1.0,0.0,0.0002]
[1779454430596,59.0,77440.41,0.0,1.0,0.0,0.0002]
[1779454431603,59.0,77439.77,0.0,1.0,0.0,0.0002]
[1779454433617,59.0,77440.39,0.0,1.0,0.0,0.0002]
[1779454436638,59.0,77439.67,0.0,1.0,0.0,0.0002]
[1779454441673,59.0,77439.24,0.0,1.0,0.0,0.0002]
[1779454442695,59.0,77444.07,0.0,1.0,0.0,0.0002]
[1779454443698,59.0,77447.39,0.0,1.0,0.0,0.00019]
[1779454444705,59.0,77452.54,0.0,1.0,0.0,0.00019]
[1779454445712,59.0,77451.78,0.0,1.0,0.0,0.00019]
[1779454449739,59.0,77452.91,0.0,1.0,0.0,0.00019]
[1779454450747,59.0,77451.14,0.0,1.0,0.0,0.00019]
[1779454451754,59.0,77449.49,0.0,1.0,0.0,0.00019]
[1779454452764,59.0,77447.27,0.0,1.0,0.0,0.00019]
[1779454453768,59.0,77450.97,0.0,1.0,0.0,0.00019]
[1779454458803,59.0,77451.12,0.0,1.0,0.0,0.00019]
[1779454462830,59.0,77450.21,0.0,1.0,0.0,0.00019]
[1779454463838,59.0,77450.81,0.0,1.0,0.0,0.00019]
[1779454468873,59.0,77450.86,0.0,1.0,0.0,0.00019]
[1779454471894,59.0,77452.06,0.0,1.0,0.0,0.00019]
[1779454475922,59.0,77451.38,0.0,1.0,0.0,0.00019]
[1779454481963,59.0,77451.15,0.0,1.0,0.0,0.00019]
[1779454487004,59.0,77448.02,0.0,1.0,0.0,0.00019]
[1779454488013,59.0,77446.02,0.0,1.0,0.0,0.00019]
[1779454493047,59.0,77445.81,0.0,1.0,0.0,0.00019]
[1779454497075,59.0,77446.73,0.0,1.0,0.0,0.00019]
[1779454498081,59.0,77445.57,0.0,1.0,0.0,0.00019]
[1779454499089,59.0,77444.77,0.0,1.0,0.0,0.00019]
[1779454500096,59.0,77443.89,0.0,1.0,0.0,0.00019]
[1779454501103,59.0,77442.76,0.0,1.0,0.0,0.00019]
[1779454504123,59.0,77441.39,0.0,1.0,0.0,0.0002]
[1779454509159,59.0,77440.89,0.0,1.0,0.0,0.0002]
[1779454512182,59.0,77428.13,0.0,1.0,0.0,0.0002]
[1779454513189,59.0,77426.07,0.0,1.0,0.0,0.0002]
[1779454516210,59.0,77426.73,0.0,1.0,0.0,0.0002]
[1779454521245,59.0,77426.29,0.0,1.0,0.0,0.0002]
[1779454522252,59.0,77424.43,0.0,1.0,0.0,0.0002]
[1779454523259,59.0,77421.83,0.0,1.0,0.0,0.0002]
[1779454531315,59.0,77420.43,0.0,1.0,0.0,0.0002]
[1779454537357,59.0,77421.07,0.0,1.0,0.0,0.0002]
[1779454542392,59.0,77421.27,0.0,1.0,0.0,0.0002]
[1779454543399,59.0,77419.95,0.0,1.0,0.0,0.0002]
[1779454546419,59.0,77415.25,0.0,1.0,0.0,0.0002]
[1779454547426,59.0,77413.8,0.0,1.0,0.0,0.00021]
[1779454548433,59.0,77412.35,0.0,1.0,0.0,0.00021]
[1779454550447,59.0,77409.05,0.0,1.0,0.0,0.00021]
[1779454555484,59.0,77409.28,0.0,1.0,0.0,0.00021]
[1779454556498,59.0,77408.15,0.0,1.0,0.0,0.00021]
[1779454557508,59.0,77399.97,0.0,1.0,0.0,0.00021]
[1779454558513,59.0,77389.4,0.0,1.0,0.0,0.00022]
[1779454559521,59.0,77382.88,0.0,1.0,0.0,0.00022]
[1779454564555,59.0,77376.96,0.0,1.0,0.0,0.00022]
[1779454565562,59.0,77376.12,0.0,1.0,0.0,0.00022]
[1779454569563,59.0,77376.11,0.0,1.0,0.0,0.00022]
[1779454569589,59.0,77377.19,0.0,1.0,0.0,0.00022]
[1779454571021,59.0,77377.19,0.0,1.0,0.0,0.00022]
[1779454570596,59.0,77380.23,0.0,1.0,0.0,0.00022]
[1779454571604,59.0,77382.18,0.0,1.0,0.0,0.00022]
[1779454572614,59.0,77381.02,0.0,1.0,0.0,0.00022]
[1779454573617,59.0,77379.46,0.0,1.0,0.0,0.00022]
[1779454579659,59.0,77379.47,0.0,1.0,0.0,0.00022]
[1779454584694,59.0,77378.7,0.0,1.0,0.0,0.00022]
[1779454586709,59.0,77380.09,0.0,1.0,0.0,0.00022]
[1779454591743,59.0,77380.16,0.0,1.0,0.0,0.00022]
[1779454596780,59.0,77379.16,0.0,1.0,0.0,0.00022]
[1779454604836,59.0,77379.16,0.0,1.0,0.0,0.00022]
[1779454607856,59.0,77377.68,0.0,1.0,0.0,0.00022]
[1779454608864,59.0,77375.79,0.0,1.0,0.0,0.00022]
[1779454611885,59.0,77376.46,0.0,1.0,0.0,0.00022]
[1779454614906,59.0,77379.57,0.0,1.0,0.0,0.00022]
[1779454618933,59.0,77380.64,0.0,1.0,0.0,0.00022]
[1779454621970,59.0,77384.81,0.0,1.0,0.0,0.00022]
[1779454622962,59.0,77391.16,0.0,1.0,0.0,0.00021]
[1779454624976,59.0,77391.18,0.0,1.0,0.0,0.00021]
[1779454630011,59.0,77391.32,0.0,1.0,0.0,0.00021]
[1779454634040,59.0,77392.71,0.0,1.0,0.0,0.00021]
[1779454636055,59.0,77394.36,0.0,1.0,0.0,0.00021]
[1779454638069,59.0,77395.62,0.0,1.0,0.0,0.00021]
[1779454640083,59.0,77396.38,0.0,1.0,0.0,0.00021]
[1779454641090,59.0,77397.62,0.0,1.0,0.0,0.00021]
[1779454642096,59.0,77396.91,0.0,1.0,0.0,0.00021]
[1779454648139,59.0,77397.25,0.0,1.0,0.0,0.00021]
[1779454649146,59.0,77398.16,0.0,1.0,0.0,0.00021]
[1779454650153,59.0,77402.27,0.0,1.0,0.0,0.00021]
[1779454656194,59.0,77401.06,0.0,1.0,0.0,0.00021]
[1779454657202,59.0,77402.47,0.0,1.0,0.0,0.00021]
[1779454659216,59.0,77406.21,0.0,1.0,0.0,0.0002]
[1779454660223,59.0,77407.69,0.0,1.0,0.0,0.0002]
[1779454661230,59.0,77408.81,0.0,1.0,0.0,0.0002]
[1779454662237,59.0,77409.68,0.0,1.0,0.0,0.0002]
[1779454663244,59.0,77408.34,0.0,1.0,0.0,0.0002]
[1779454665258,59.0,77409.16,0.0,1.0,0.0,0.0002]
[1779454669286,59.0,77408.44,0.0,1.0,0.0,0.0002]
[1779454671300,59.0,77407.56,0.0,1.0,0.0,0.0002]
[1779454676335,59.0,77407.49,0.0,1.0,0.0,0.0002]
[1779454677341,59.0,77406.78,0.0,1.0,0.0,0.0002]
[1779454684391,59.0,77409.79,0.0,1.0,0.0,0.0002]
[1779454687411,59.0,77410.77,0.0,1.0,0.0,0.0002]
[1779454688419,59.0,77410.1,0.0,1.0,0.0,0.0002]
[1779454692447,59.0,77409.35,0.0,1.0,0.0,0.0002]
[1779454698489,59.0,77409.56,0.0,1.0,0.0,0.0002]
[1779454699497,59.0,77408.63,0.0,1.0,0.0,0.0002]
[1779454700504,59.0,77406.51,0.0,1.0,0.0,0.0002]
[1779454704532,59.0,77404.28,0.0,1.0,0.0,0.00021]
[1779454705539,59.0,77402.64,0.0,1.0,0.0,0.00021]
[1779454711583,59.0,77402.39,0.0,1.0,0.0,0.0002]
[1779454716617,59.0,77401.87,0.0,1.0,0.0,0.0002]
[1779454718631,59.0,77400.99,0.0,1.0,0.0,0.00021]
[1779454719638,59.0,77401.68,0.0,1.0,0.0,0.0002]
[1779454721654,59.0,77401.05,0.0,1.0,0.0,0.00021]
[1779454726688,59.0,77401.34,0.0,1.0,0.0,0.0002]
[1779454733737,59.0,77401.65,0.0,1.0,0.0,0.0002]
[1779454735751,59.0,77399.84,0.0,1.0,0.0,0.00021]
[1779454739778,59.0,77401.01,0.0,1.0,0.0,0.00021]
[1779454740787,59.0,77404.64,0.0,1.0,0.0,0.0002]
[1779454742801,59.0,77405.45,0.0,1.0,0.0,0.0002]
[1779454745823,59.0,77407.82,0.0,1.0,0.0,0.0002]
[1779454749851,59.0,77407.11,0.0,1.0,0.0,0.0002]
[1779454751865,59.0,77406.02,0.0,1.0,0.0,0.0002]
[1779454757906,59.0,77405.94,0.0,1.0,0.0,0.0002]
[1779454758914,59.0,77408.05,0.0,1.0,0.0,0.0002]
[1779454759921,59.0,77412.78,0.0,1.0,0.0,0.0002]
[1779454760927,59.0,77413.51,0.0,1.0,0.0,0.0002]
[1779454762942,59.0,77414.51,0.0,1.0,0.0,0.0002]
[1779454766598,59.0,77414.13,0.0,1.0,0.0,0.0002]
[1779454767025,59.0,77414.13,0.0,1.0,0.0,0.0002]
[1779454767127,59.0,77415.09,0.0,1.0,0.0,0.0002]
[1779454768984,59.0,77414.29,0.0,1.0,0.0,0.0002]
[1779454770997,59.0,77412.27,0.0,1.0,0.0,0.0002]
[1779454776035,59.0,77412.22,0.0,1.0,0.0,0.0002]
[1779454782077,59.0,77412.62,0.0,1.0,0.0,0.0002]
[1779454784091,59.0,77413.87,0.0,1.0,0.0,0.0002]
[1779454789126,59.0,77414.49,0.0,1.0,0.0,0.0002]
[1779454794177,59.0,77419.56,0.0,1.0,0.0,0.00019]
[1779454795172,59.0,77442.12,0.0,1.0,0.0,0.00019]
[1779454795753,59.0,77442.12,0.0,1.0,0.0,0.00019]
[1779454796179,59.0,77443.47,0.0,1.0,0.0,0.00018]
[1779454797186,59.0,77444.87,0.0,1.0,0.0,0.00018]
[1779454798027,59.0,77444.87,0.0,1.0,0.0,0.00018]
[1779454798193,59.0,77445.58,0.0,1.0,0.0,0.00018]
[1779454799200,59.0,77448.23,0.0,1.0,0.0,0.00018]
[1779454800208,59.0,77449.04,0.0,1.0,0.0,0.00018]
[1779454801216,59.0,77454.81,0.0,1.0,0.0,0.00018]
[1779454802222,59.0,77456.18,0.0,1.0,0.0,0.00018]
[1779454804236,59.0,77457.87,0.0,1.0,0.0,0.00018]
[1779454805243,59.0,77455.68,0.0,1.0,0.0,0.00018]
[1779454810279,59.0,77455.55,0.0,1.0,0.0,0.00018]
[1779454814307,59.0,77453.54,0.0,1.0,0.0,0.00018]
[1779454815314,59.0,77452.58,0.0,1.0,0.0,0.00018]
[1779454820350,59.0,77452.69,0.0,1.0,0.0,0.00018]
[1779454821357,59.0,77451.43,0.0,1.0,0.0,0.00018]
[1779454822363,59.0,77447.2,0.0,1.0,0.0,0.00018]
[1779454823371,59.0,77444.89,0.0,1.0,0.0,0.00018]
[1779454824378,59.0,77441.21,0.0,1.0,0.0,0.00019]
[1779454825385,59.0,77439.38,0.0,1.0,0.0,0.00019]
[1779454826392,59.0,77442.82,0.0,1.0,0.0,0.00019]
[1779454827399,59.0,77447.6,0.0,1.0,0.0,0.00018]
[1779454829413,59.0,77446.52,0.0,1.0,0.0,0.00018]
[1779454830420,59.0,77447.41,0.0,1.0,0.0,0.00018]
[1779454831427,59.0,77446.62,0.0,1.0,0.0,0.00018]
[1779454832434,59.0,77445.84,0.0,1.0,0.0,0.00018]
[1779454834449,59.0,77444.43,0.0,1.0,0.0,0.00018]
[1779454836463,59.0,77438.66,0.0,1.0,0.0,0.00018]
[1779454837470,59.0,77433.98,0.0,1.0,0.0,0.00019]
[1779454838477,59.0,77433.37,0.0,1.0,0.0,0.00019]
[1779454839483,59.0,77432.76,0.0,1.0,0.0,0.00019]
[1779454844522,59.0,77433.15,0.0,1.0,0.0,0.00019]
[1779454845526,59.0,77431.08,0.0,1.0,0.0,0.00019]
[1779454848547,59.0,77428.13,0.0,1.0,0.0,0.00019]
[1779454849554,59.0,77423.59,0.0,1.0,0.0,0.00019]
[1779454852575,59.0,77424.23,0.0,1.0,0.0,0.00019]
[1779454856603,59.0,77423.26,0.0,1.0,0.0,0.00019]
[1779454857610,59.0,77418.49,0.0,1.0,0.0,0.00019]
[1779454858617,59.0,77416.07,0.0,1.0,0.0,0.00019]
[1779454859624,59.0,77414.2,0.0,1.0,0.0,0.0002]
[1779454862645,59.0,77415.7,0.0,1.0,0.0,0.00019]
[1779454865666,59.0,77416.45,0.0,1.0,0.0,0.00019]
[1779454867680,59.0,77417.07,0.0,1.0,0.0,0.00019]
[1779454868686,59.0,77418.25,0.0,1.0,0.0,0.00019]
[1779454869694,59.0,77419.37,0.0,1.0,0.0,0.00019]
[1779454870701,59.0,77420.53,0.0,1.0,0.0,0.00019]
[1779454875735,59.0,77420.26,0.0,1.0,0.0,0.00019]
[1779454876743,59.0,77421.19,0.0,1.0,0.0,0.00019]
[1779454881778,59.0,77420.28,0.0,1.0,0.0,0.00019]
[1779454884798,59.0,77420.45,0.0,1.0,0.0,0.00019]
[1779454886813,59.0,77420.71,0.0,1.0,0.0,0.00019]
[1779454888827,59.0,77420.02,0.0,1.0,0.0,0.00019]
[1779454889834,59.0,77419.25,0.0,1.0,0.0,0.00019]
[1779454891848,59.0,77417.48,0.0,1.0,0.0,0.00019]
[1779454892855,59.0,77413.07,0.0,1.0,0.0,0.00019]
[1779454893862,59.0,77412.31,0.0,1.0,0.0,0.00019]
[1779454894868,59.0,77409.91,0.0,1.0,0.0,0.0002]
[1779454899904,59.0,77409.1,0.0,1.0,0.0,0.0002]
[1779454901918,59.0,77406.82,0.0,1.0,0.0,0.0002]
[1779454902925,59.0,77406.04,0.0,1.0,0.0,0.0002]
[1779454907960,59.0,77405.16,0.0,1.0,0.0,0.0002]
[1779454909974,59.0,77405.95,0.0,1.0,0.0,0.0002]
[1779454912689,59.0,77405.93,0.0,1.0,0.0,0.0002]
[1779454914019,59.0,77406.4,0.0,1.0,0.0,0.0002]
[1779454916016,59.0,77409.87,0.0,1.0,0.0,0.0002]
[1779454918030,59.0,77410.58,0.0,1.0,0.0,0.00019]
[1779454919037,59.0,77409.72,0.0,1.0,0.0,0.0002]
[1779454922058,59.0,77410.8,0.0,1.0,0.0,0.00019]
[1779454923066,59.0,77412.33,0.0,1.0,0.0,0.00019]
[1779454925576,59.0,77412.48,0.0,1.0,0.0,0.00019]
[1779454926025,59.0,77412.48,0.0,1.0,0.0,0.00019]
[1779454926090,59.0,77411.27,0.0,1.0,0.0,0.00019]
[1779454927097,59.0,77410.17,0.0,1.0,0.0,0.00019]
[1779454928104,59.0,77409.56,0.0,1.0,0.0,0.0002]
[1779454929112,59.0,77408.58,0.0,1.0,0.0,0.0002]
[1779454930121,59.0,77401.95,0.0,1.0,0.0,0.0002]
[1779454931128,59.0,77393.16,0.0,1.0,0.0,0.0002]
[1779454932136,59.0,77393.34,0.0,1.0,0.0,0.0002]
[1779454933341,59.0,77394.75,0.0,1.0,0.0,0.0002]
[1779454935156,59.0,77395.85,0.0,1.0,0.0,0.0002]
[1779454938177,59.0,77395.08,0.0,1.0,0.0,0.0002]
[1779454939185,59.0,77394.17,0.0,1.0,0.0,0.0002]
[1779454940706,59.0,77393.92,0.0,1.0,0.0,0.0002]
[1779454943212,59.0,77391.2,0.0,1.0,0.0,0.0002]
[1779454944021,59.0,77391.2,0.0,1.0,0.0,0.0002]
[1779454949254,59.0,77390.42,0.0,1.0,0.0,0.0002]
[1779454954289,59.0,77391.44,0.0,1.0,0.0,0.0002]
[1779454959324,59.0,77389.41,0.0,1.0,0.0,0.0002]
[1779454968386,59.0,77389.68,0.0,1.0,0.0,0.0002]
[1779454972415,59.0,77390.59,0.0,1.0,0.0,0.0002]
[1779454975436,59.0,77392.66,0.0,1.0,0.0,0.0002]
[1779454979464,59.0,77391.92,0.0,1.0,0.0,0.0002]
[1779454981478,59.0,77392.98,0.0,1.0,0.0,0.0002]
[1779454982485,59.0,77397.34,0.0,1.0,0.0,0.0002]
[1779454983491,59.0,77399.97,0.0,1.0,0.0,0.0002]
[1779454984499,59.0,77402.2,0.0,1.0,0.0,0.0002]
[1779454985506,59.0,77405.53,0.0,1.0,0.0,0.00019]
[1779454989534,59.0,77407.86,0.0,1.0,0.0,0.00019]
[1779454992554,59.0,77409.55,0.0,1.0,0.0,0.00019]
[1779454993562,59.0,77411.01,0.0,1.0,0.0,0.00019]
[1779454998596,59.0,77410.95,0.0,1.0,0.0,0.00019]
[1779455000611,59.0,77412.98,0.0,1.0,0.0,0.00019]
[1779455001619,59.0,77414.45,0.0,1.0,0.0,0.00019]
[1779455003874,59.0,77414.04,0.0,1.0,0.0,0.00019]
[1779455004020,59.0,77414.04,0.0,1.0,0.0,0.00019]
[1779455006654,59.0,77414.96,0.0,1.0,0.0,0.00019]
[1779455011688,59.0,77415.13,0.0,1.0,0.0,0.00019]
[1779455015717,59.0,77415.73,0.0,1.0,0.0,0.00019]
[1779455017731,59.0,77415.1,0.0,1.0,0.0,0.00019]
[1779455020751,59.0,77412.55,0.0,1.0,0.0,0.00019]
[1779455021759,59.0,77411.73,0.0,1.0,0.0,0.00019]
[1779455022766,59.0,77412.5,0.0,1.0,0.0,0.00019]
[1779455025786,59.0,77408.99,0.0,1.0,0.0,0.00019]
[1779455026794,59.0,77407.6,0.0,1.0,0.0,0.00019]
[1779455031829,59.0,77407.49,0.0,1.0,0.0,0.00019]
[1779455036864,59.0,77408.05,0.0,1.0,0.0,0.00019]
[1779455039885,59.0,77408.77,0.0,1.0,0.0,0.00019]
[1779455040891,59.0,77410.3,0.0,1.0,0.0,0.00019]
[1779455041899,59.0,77411.05,0.0,1.0,0.0,0.00019]
[1779455046934,59.0,77410.58,0.0,1.0,0.0,0.00019]
[1779455051969,59.0,77410.55,0.0,1.0,0.0,0.00019]
[1779455057004,59.0,77411.03,0.0,1.0,0.0,0.00019]
[1779455059018,59.0,77409.73,0.0,1.0,0.0,0.00019]
[1779455060039,59.0,77406.0,0.0,1.0,0.0,0.00019]
[1779455065078,59.0,77405.66,0.0,1.0,0.0,0.00019]
[1779455067092,59.0,77407.29,0.0,1.0,0.0,0.00019]
[1779455071120,59.0,77408.6,0.0,1.0,0.0,0.00019]
[1779455076154,59.0,77407.08,0.0,1.0,0.0,0.00019]
[1779455077162,59.0,77407.93,0.0,1.0,0.0,0.00019]
[1779455079176,59.0,77406.93,0.0,1.0,0.0,0.00019]
[1779455082197,59.0,77406.22,0.0,1.0,0.0,0.00019]
[1779455087232,59.0,77405.75,0.0,1.0,0.0,0.00019]
[1779455093274,59.0,77406.0,0.0,1.0,0.0,0.00019]
[1779455097615,59.0,77406.18,0.0,1.0,0.0,0.00019]
[1779455099316,59.0,77405.27,0.0,1.0,0.0,0.00019]
[1779455100024,59.0,77405.27,0.0,1.0,0.0,0.00019]
[1779455105358,59.0,77405.41,0.0,1.0,0.0,0.00019]
[1779455110393,59.0,77406.34,0.0,1.0,0.0,0.00019]
[1779455113414,59.0,77404.27,0.0,1.0,0.0,0.00019]
[1779455114421,59.0,77405.19,0.0,1.0,0.0,0.00019]
[1779455115427,59.0,77404.29,0.0,1.0,0.0,0.00019]
[1779455116435,59.0,77403.62,0.0,1.0,0.0,0.00019]
[1779455117442,59.0,77401.48,0.0,1.0,0.0,0.00019]
[1779455122477,59.0,77401.58,0.0,1.0,0.0,0.00019]
[1779455130533,59.0,77401.05,0.0,1.0,0.0,0.00019]
[1779455138589,59.0,77401.75,0.0,1.0,0.0,0.00019]
[1779455145638,59.0,77399.84,0.0,1.0,0.0,0.00019]
[1779455146645,59.0,77395.08,0.0,1.0,0.0,0.00019]
[1779455147652,59.0,77392.66,0.0,1.0,0.0,0.00019]
[1779455149665,59.0,77391.78,0.0,1.0,0.0,0.00019]
[1779455150673,59.0,77393.99,0.0,1.0,0.0,0.00019]
[1779455153694,59.0,77388.16,0.0,1.0,0.0,0.0002]
[1779455154701,59.0,77384.81,0.0,1.0,0.0,0.0002]
[1779455155707,59.0,77383.89,0.0,1.0,0.0,0.0002]
[1779455160742,59.0,77384.15,0.0,1.0,0.0,0.0002]
[1779455163764,59.0,77385.81,0.0,1.0,0.0,0.0002]
[1779455164770,59.0,77387.57,0.0,1.0,0.0,0.0002]
[1779455166785,59.0,77390.73,0.0,1.0,0.0,0.0002]
[1779455167792,59.0,77393.4,0.0,1.0,0.0,0.00019]
[1779455169806,59.0,77394.08,0.0,1.0,0.0,0.00019]
[1779455170812,59.0,77392.75,0.0,1.0,0.0,0.00019]
[1779455176855,59.0,77393.17,0.0,1.0,0.0,0.00019]
[1779455181890,59.0,77392.18,0.0,1.0,0.0,0.00019]
[1779455182915,59.0,77388.26,0.0,1.0,0.0,0.0002]
[1779455187950,59.0,77387.89,0.0,1.0,0.0,0.0002]
[1779455192985,59.0,77390.65,0.0,1.0,0.0,0.00019]
[1779455193992,59.0,77392.05,0.0,1.0,0.0,0.00019]
[1779455194999,59.0,77393.04,0.0,1.0,0.0,0.00019]
[1779455197014,59.0,77393.99,0.0,1.0,0.0,0.00019]
[1779455200039,59.0,77393.1,0.0,1.0,0.0,0.00019]
[1779455203060,59.0,77392.34,0.0,1.0,0.0,0.00019]
[1779455204067,59.0,77393.1,0.0,1.0,0.0,0.00019]
[1779455207087,59.0,77392.12,0.0,1.0,0.0,0.00019]
[1779455208095,59.0,77391.33,0.0,1.0,0.0,0.00019]
[1779455211116,59.0,77390.25,0.0,1.0,0.0,0.00019]
[1779455212123,59.0,77388.59,0.0,1.0,0.0,0.00019]
[1779455213130,59.0,77387.95,0.0,1.0,0.0,0.00019]
[1779455214137,59.0,77388.96,0.0,1.0,0.0,0.00019]
[1779455217158,59.0,77389.63,0.0,1.0,0.0,0.00019]
[1779455221185,59.0,77391.16,0.0,1.0,0.0,0.00019]
[1779455222200,59.0,77395.3,0.0,1.0,0.0,0.00019]
[1779455223208,59.0,77399.67,0.0,1.0,0.0,0.00019]
[1779455224214,59.0,77400.59,0.0,1.0,0.0,0.00019]
[1779455229248,59.0,77399.91,0.0,1.0,0.0,0.00019]
[1779455232270,59.0,77400.8,0.0,1.0,0.0,0.00019]
[1779455235291,59.0,77403.46,0.0,1.0,0.0,0.00019]
[1779455236298,59.0,77402.66,0.0,1.0,0.0,0.00019]
[1779455240326,59.0,77403.34,0.0,1.0,0.0,0.00019]
[1779455241332,59.0,77403.99,0.0,1.0,0.0,0.00019]
[1779455246368,59.0,77403.93,0.0,1.0,0.0,0.00019]
[1779455251403,59.0,77403.8,0.0,1.0,0.0,0.00019]
[1779455256438,59.0,77401.17,0.0,1.0,0.0,0.00019]
[1779455261473,59.0,77401.4,0.0,1.0,0.0,0.00019]
[1779455267517,59.0,77401.64,0.0,1.0,0.0,0.00019]
[1779455272551,59.0,77401.65,0.0,1.0,0.0,0.00019]
[1779455275572,59.0,77400.9,0.0,1.0,0.0,0.00019]
[1779455277586,59.0,77401.57,0.0,1.0,0.0,0.00019]
[1779455279600,59.0,77400.94,0.0,1.0,0.0,0.00019]
[1779455286649,59.0,77400.92,0.0,1.0,0.0,0.00019]
[1779455292691,59.0,77400.6,0.0,1.0,0.0,0.00019]
[1779455293697,59.0,77401.36,0.0,1.0,0.0,0.00019]
[1779455294704,59.0,77400.7,0.0,1.0,0.0,0.00019]
[1779455298732,59.0,77401.52,0.0,1.0,0.0,0.00019]
[1779455305782,59.0,77400.74,0.0,1.0,0.0,0.00019]
[1779455313838,59.0,77400.6,0.0,1.0,0.0,0.00019]
[1779455317866,59.0,77399.61,0.0,1.0,0.0,0.00019]
[1779455322901,59.0,77398.99,0.0,1.0,0.0,0.00019]
[1779455327936,59.0,77398.74,0.0,1.0,0.0,0.00019]
[1779455328942,59.0,77398.0,0.0,1.0,0.0,0.00019]
[1779455330956,59.0,77399.75,0.0,1.0,0.0,0.00019]
[1779455335991,59.0,77400.35,0.0,1.0,0.0,0.00019]
[1779455341029,59.0,77400.34,0.0,1.0,0.0,0.00019]
[1779455342036,59.0,77399.53,0.0,1.0,0.0,0.00019]
[1779455343043,59.0,77398.85,0.0,1.0,0.0,0.00019]
[1779455347071,59.0,77399.5,0.0,1.0,0.0,0.00019]
[1779455349085,59.0,77398.8,0.0,1.0,0.0,0.00019]
[1779455351099,59.0,77397.42,0.0,1.0,0.0,0.00019]
[1779455352106,59.0,77393.62,0.0,1.0,0.0,0.00019]
[1779455356134,59.0,77392.96,0.0,1.0,0.0,0.00019]
[1779455358147,59.0,77391.73,0.0,1.0,0.0,0.00019]
[1779455363184,59.0,77391.72,0.0,1.0,0.0,0.00019]
[1779455368219,59.0,77391.49,0.0,1.0,0.0,0.00019]
[1779455373254,59.0,77391.71,0.0,1.0,0.0,0.00019]
[1779455378289,59.0,77391.71,0.0,1.0,0.0,0.00019]
[1779455382024,59.0,77391.71,0.0,1.0,0.0,0.00019]
[1779455381314,59.0,77414.5,0.0,1.0,0.0,0.00018]
[1779455382321,59.0,77446.97,0.0,1.0,0.0,0.00017]
[1779455383337,59.0,77454.25,0.0,1.0,0.0,0.00016]
[1779455384720,59.0,77454.89,0.0,1.0,0.0,0.00016]
[1779455385343,59.0,77454.02,0.0,1.0,0.0,0.00016]
[1779455386351,59.0,77456.28,0.0,1.0,0.0,0.00016]
[1779455387358,59.0,77463.62,0.0,1.0,0.0,0.00016]
[1779455389374,59.0,77461.23,0.0,1.0,0.0,0.00016]
[1779455390381,59.0,77461.87,0.0,1.0,0.0,0.00016]
[1779455391388,59.0,77463.25,0.0,1.0,0.0,0.00016]
[1779455392395,59.0,77463.94,0.0,1.0,0.0,0.00016]
[1779455394409,59.0,77461.28,0.0,1.0,0.0,0.00016]
[1779455395416,59.0,77460.32,0.0,1.0,0.0,0.00016]
[1779455396786,59.0,77460.32,0.0,1.0,0.0,0.00016]
[1779455397429,59.0,77461.06,0.0,1.0,0.0,0.00016]
[1779455401459,59.0,77459.88,0.0,1.0,0.0,0.00016]
[1779455402466,59.0,77452.43,0.0,1.0,0.0,0.00016]
[1779455402969,59.0,77452.43,0.0,1.0,0.0,0.00016]
[1779455403473,59.0,77445.15,0.0,1.0,0.0,0.00017]
[1779455404771,59.0,77445.15,0.0,1.0,0.0,0.00017]
[1779455409519,59.0,77444.45,0.0,1.0,0.0,0.00017]
[1779455410522,59.0,77433.8,0.0,1.0,0.0,0.00017]
[1779455411529,59.0,77429.77,0.0,1.0,0.0,0.00017]
[1779455412536,59.0,77431.29,0.0,1.0,0.0,0.00017]
[1779455413543,59.0,77432.55,0.0,1.0,0.0,0.00017]
[1779455414550,59.0,77433.31,0.0,1.0,0.0,0.00017]
[1779455417571,59.0,77431.29,0.0,1.0,0.0,0.00017]
[1779455422606,59.0,77431.11,0.0,1.0,0.0,0.00017]
[1779455425627,59.0,77431.87,0.0,1.0,0.0,0.00017]
[1779455430662,59.0,77431.94,0.0,1.0,0.0,0.00017]
[1779455431669,59.0,77431.82,0.0,1.0,0.0,0.00017]
[1779455434690,59.0,77432.6,0.0,1.0,0.0,0.00017]
[1779455435696,59.0,77438.36,0.0,1.0,0.0,0.00017]
[1779455436704,59.0,77440.22,0.0,1.0,0.0,0.00017]
[1779455437711,59.0,77439.52,0.0,1.0,0.0,0.00017]
[1779455438718,59.0,77440.46,0.0,1.0,0.0,0.00017]
[1779455443753,59.0,77443.91,0.0,1.0,0.0,0.00016]
[1779455444760,59.0,77451.0,0.0,1.0,0.0,0.00016]
[1779455445768,59.0,77453.59,0.0,1.0,0.0,0.00016]
[1779455448797,59.0,77458.04,0.0,1.0,0.0,0.00016]
[1779455449803,59.0,77467.28,0.0,1.0,0.0,0.00016]
[1779455450810,59.0,77471.32,0.0,1.0,0.0,0.00015]
[1779455451817,59.0,77468.51,0.0,1.0,0.0,0.00016]
[1779455452230,59.0,77468.51,0.0,1.0,0.0,0.00016]
[1779455452269,59.0,77468.51,0.0,1.0,0.0,0.00016]
[1779455452368,59.0,77468.51,0.0,1.0,0.0,0.00016]
[1779455452824,59.0,77466.93,0.0,1.0,0.0,0.00016]
[1779455453831,59.0,77465.54,0.0,1.0,0.0,0.00016]
[1779455455845,59.0,77466.27,0.0,1.0,0.0,0.00016]
[1779455456852,59.0,77467.69,0.0,1.0,0.0,0.00016]
[1779455460881,59.0,77469.59,0.0,1.0,0.0,0.00016]
[1779455461888,59.0,77473.05,0.0,1.0,0.0,0.00015]
[1779455465917,59.0,77472.26,0.0,1.0,0.0,0.00015]
[1779455467931,59.0,77471.56,0.0,1.0,0.0,0.00015]
[1779455468938,59.0,77469.99,0.0,1.0,0.0,0.00016]
[1779455470955,59.0,77467.81,0.0,1.0,0.0,0.00016]
[1779455474983,59.0,77467.22,0.0,1.0,0.0,0.00016]
[1779455475990,59.0,77466.66,0.0,1.0,0.0,0.00016]
[1779455479011,59.0,77467.76,0.0,1.0,0.0,0.00016]
[1779455484048,59.0,77467.57,0.0,1.0,0.0,0.00016]
[1779455489083,59.0,77467.04,0.0,1.0,0.0,0.00016]
[1779455493111,59.0,77464.04,0.0,1.0,0.0,0.00016]
[1779455494118,59.0,77459.18,0.0,1.0,0.0,0.00016]
[1779455495125,59.0,77456.2,0.0,1.0,0.0,0.00016]
[1779455499154,59.0,77454.89,0.0,1.0,0.0,0.00016]
[1779455502174,59.0,77455.44,0.0,1.0,0.0,0.00016]
[1779455507210,59.0,77454.93,0.0,1.0,0.0,0.00016]
[1779455513252,59.0,77455.02,0.0,1.0,0.0,0.00016]
[1779455514259,59.0,77455.7,0.0,1.0,0.0,0.00016]
[1779455515266,59.0,77456.53,0.0,1.0,0.0,0.00016]
[1779455520302,59.0,77456.53,0.0,1.0,0.0,0.00016]
[1779455522316,59.0,77458.76,0.0,1.0,0.0,0.00016]
[1779455525339,59.0,77448.7,0.0,1.0,0.0,0.00016]
[1779455526346,59.0,77440.79,0.0,1.0,0.0,0.00016]
[1779455527353,59.0,77434.41,0.0,1.0,0.0,0.00017]
[1779455528360,59.0,77432.47,0.0,1.0,0.0,0.00017]
[1779455531380,59.0,77426.43,0.0,1.0,0.0,0.00017]
[1779455532387,59.0,77424.98,0.0,1.0,0.0,0.00017]
[1779455537423,59.0,77425.41,0.0,1.0,0.0,0.00017]
[1779455539447,59.0,77429.04,0.0,1.0,0.0,0.00017]
[1779455540446,59.0,77440.43,0.0,1.0,0.0,0.00016]
[1779455541453,59.0,77446.96,0.0,1.0,0.0,0.00016]
[1779455545481,59.0,77447.85,0.0,1.0,0.0,0.00016]
[1779455546488,59.0,77448.59,0.0,1.0,0.0,0.00016]
[1779455551525,59.0,77448.92,0.0,1.0,0.0,0.00016]
[1779455556559,59.0,77448.47,0.0,1.0,0.0,0.00016]
[1779455557566,59.0,77449.05,0.0,1.0,0.0,0.00016]
[1779455559580,59.0,77449.76,0.0,1.0,0.0,0.00016]
[1779455560587,59.0,77452.06,0.0,1.0,0.0,0.00016]
[1779455561594,59.0,77453.31,0.0,1.0,0.0,0.00016]
[1779455565622,59.0,77452.34,0.0,1.0,0.0,0.00016]
[1779455566629,59.0,77450.88,0.0,1.0,0.0,0.00016]
[1779455567636,59.0,77449.58,0.0,1.0,0.0,0.00016]
[1779455568643,59.0,77448.78,0.0,1.0,0.0,0.00016]
[1779455569650,59.0,77447.56,0.0,1.0,0.0,0.00016]
[1779455571664,59.0,77448.45,0.0,1.0,0.0,0.00016]
[1779455575692,59.0,77449.8,0.0,1.0,0.0,0.00016]
[1779455580727,59.0,77449.9,0.0,1.0,0.0,0.00016]
[1779455583748,59.0,77448.43,0.0,1.0,0.0,0.00016]
[1779455584755,59.0,77445.61,0.0,1.0,0.0,0.00016]
[1779455585762,59.0,77447.57,0.0,1.0,0.0,0.00016]
[1779455586769,59.0,77449.65,0.0,1.0,0.0,0.00016]
[1779455588783,59.0,77450.64,0.0,1.0,0.0,0.00016]
[1779455590797,59.0,77451.71,0.0,1.0,0.0,0.00016]
[1779455593818,59.0,77453.87,0.0,1.0,0.0,0.00016]
[1779455594825,59.0,77458.68,0.0,1.0,0.0,0.00016]
[1779455595832,59.0,77460.85,0.0,1.0,0.0,0.00016]
[1779455597845,59.0,77463.2,0.0,1.0,0.0,0.00015]
[1779455603838,59.0,77463.04,0.0,1.0,0.0,0.00015]
[1779455607917,59.0,77461.79,0.0,1.0,0.0,0.00016]
[1779455608925,59.0,77459.32,0.0,1.0,0.0,0.00016]
[1779455613961,59.0,77459.33,0.0,1.0,0.0,0.00015]
[1779455614967,59.0,77458.18,0.0,1.0,0.0,0.00015]
[1779455615974,59.0,77455.37,0.0,1.0,0.0,0.00016]
[1779455621009,59.0,77456.7,0.0,1.0,0.0,0.00016]
[1779455623023,59.0,77455.75,0.0,1.0,0.0,0.00016]
[1779455624030,59.0,77456.39,0.0,1.0,0.0,0.00016]
[1779455630073,59.0,77440.71,0.0,1.0,0.0,0.00016]
[1779455630855,59.0,77440.71,0.0,1.0,0.0,0.00016]
[1779455631081,59.0,77416.58,0.0,1.0,0.0,0.00017]
[1779455632088,59.0,77407.17,0.0,1.0,0.0,0.00017]
[1779455633095,59.0,77405.12,0.0,1.0,0.0,0.00017]
[1779455634102,59.0,77405.44,0.0,1.0,0.0,0.00017]
[1779455634353,59.0,77405.44,0.0,1.0,0.0,0.00017]
[1779455636116,59.0,77403.45,0.0,1.0,0.0,0.00017]
[1779455637123,59.0,77402.68,0.0,1.0,0.0,0.00018]
[1779455639137,59.0,77400.77,0.0,1.0,0.0,0.00018]
[1779455641151,59.0,77401.92,0.0,1.0,0.0,0.00018]
[1779455642158,59.0,77405.11,0.0,1.0,0.0,0.00017]
[1779455643165,59.0,77405.86,0.0,1.0,0.0,0.00017]
[1779455644172,59.0,77404.59,0.0,1.0,0.0,0.00017]
[1779455645179,59.0,77407.04,0.0,1.0,0.0,0.00017]
[1779455647195,59.0,77408.71,0.0,1.0,0.0,0.00017]
[1779455648201,59.0,77411.41,0.0,1.0,0.0,0.00017]
[1779455649208,59.0,77414.05,0.0,1.0,0.0,0.00017]
[1779455650215,59.0,77413.33,0.0,1.0,0.0,0.00017]
[1779455651235,59.0,77411.62,0.0,1.0,0.0,0.00017]
[1779455652241,59.0,77409.43,0.0,1.0,0.0,0.00017]
[1779455654255,59.0,77410.34,0.0,1.0,0.0,0.00017]
[1779455659290,59.0,77410.69,0.0,1.0,0.0,0.00017]
[1779455660297,59.0,77412.1,0.0,1.0,0.0,0.00017]
[1779455661304,59.0,77413.42,0.0,1.0,0.0,0.00017]
[1779455663321,59.0,77412.17,0.0,1.0,0.0,0.00017]
[1779455664328,59.0,77406.9,0.0,1.0,0.0,0.00017]
[1779455665335,59.0,77401.75,0.0,1.0,0.0,0.00018]
[1779455666342,59.0,77402.84,0.0,1.0,0.0,0.00018]
[1779455668356,59.0,77404.5,0.0,1.0,0.0,0.00017]
[1779455672384,59.0,77404.39,0.0,1.0,0.0,0.00017]
[1779455673391,59.0,77405.83,0.0,1.0,0.0,0.00017]
[1779455679433,59.0,77405.57,0.0,1.0,0.0,0.00017]
[1779455683461,59.0,77407.63,0.0,1.0,0.0,0.00017]
[1779455684468,59.0,77410.25,0.0,1.0,0.0,0.00017]
[1779455685478,59.0,77412.96,0.0,1.0,0.0,0.00017]
[1779455686485,59.0,77415.08,0.0,1.0,0.0,0.00017]
[1779455687492,59.0,77414.16,0.0,1.0,0.0,0.00017]
[1779455691520,59.0,77415.42,0.0,1.0,0.0,0.00017]
[1779455694541,59.0,77414.54,0.0,1.0,0.0,0.00017]
[1779455699122,59.0,77414.55,0.0,1.0,0.0,0.00017]
[1779455700271,59.0,77414.76,0.0,1.0,0.0,0.00017]
[1779455700421,59.0,77414.76,0.0,1.0,0.0,0.00017]
[1779455702299,59.0,77415.74,0.0,1.0,0.0,0.00017]
[1779455702459,59.0,77415.74,0.0,1.0,0.0,0.00017]
[1779455702546,59.0,77415.74,0.0,1.0,0.0,0.00017]
[1779455702612,59.0,77415.74,0.0,1.0,0.0,0.00017]
[1779455705618,59.0,77413.8,0.0,1.0,0.0,0.00017]
[1779455708639,59.0,77417.58,0.0,1.0,0.0,0.00017]
[1779455710107,59.0,77417.58,0.0,1.0,0.0,0.00017]
[1779455710177,59.0,77417.58,0.0,1.0,0.0,0.00017]
[1779455710231,59.0,77418.12,0.0,1.0,0.0,0.00017]
[1779455710284,59.0,77418.12,0.0,1.0,0.0,0.00017]
[1779455711901,59.0,77417.77,0.0,1.0,0.0,0.00017]
[1779455712027,59.0,77417.77,0.0,1.0,0.0,0.00017]
[1779455712034,59.0,77417.77,0.0,1.0,0.0,0.00017]
[1779455712274,59.0,77417.89,0.0,1.0,0.0,0.00017]
[1779455717225,59.0,77419.76,0.0,1.0,0.0,0.00017]
[1779455717272,59.0,77418.96,0.0,1.0,0.0,0.00017]
[1779455717278,59.0,77418.96,0.0,1.0,0.0,0.00017]
[1779455717292,59.0,77418.96,0.0,1.0,0.0,0.00017]
[1779455717530,59.0,77418.96,0.0,1.0,0.0,0.00017]
[1779455717707,59.0,77418.91,0.0,1.0,0.0,0.00017]
[1779455722745,59.0,77424.46,0.0,1.0,0.0,0.00017]
[1779455723752,59.0,77426.7,0.0,1.0,0.0,0.00016]
[1779455724760,59.0,77428.89,0.0,1.0,0.0,0.00016]
[1779455726773,59.0,77432.39,0.0,1.0,0.0,0.00016]
[1779455729231,59.0,77434.05,0.0,1.0,0.0,0.00016]
[1779455729253,59.0,77434.05,0.0,1.0,0.0,0.00016]
[1779455729273,59.0,77434.05,0.0,1.0,0.0,0.00016]
[1779455728788,59.0,77436.13,0.0,1.0,0.0,0.00016]
[1779455729795,59.0,77437.15,0.0,1.0,0.0,0.00016]
[1779455730802,59.0,77443.32,0.0,1.0,0.0,0.00016]
[1779455731808,59.0,77444.16,0.0,1.0,0.0,0.00016]
[1779455734439,59.0,77444.75,0.0,1.0,0.0,0.00016]
[1779455734511,59.0,77444.75,0.0,1.0,0.0,0.00016]
[1779455734534,59.0,77444.75,0.0,1.0,0.0,0.00016]
[1779455739864,59.0,77444.2,0.0,1.0,0.0,0.00016]
[1779455744473,59.0,77444.32,0.0,1.0,0.0,0.00016]
[1779455744524,59.0,77444.32,0.0,1.0,0.0,0.00016]
[1779455744622,59.0,77444.32,0.0,1.0,0.0,0.00016]
[1779455744783,59.0,77444.32,0.0,1.0,0.0,0.00016]
[1779455744900,59.0,77444.91,0.0,1.0,0.0,0.00016]
[1779455745857,59.0,77444.91,0.0,1.0,0.0,0.00016]
[1779455745927,59.0,77444.91,0.0,1.0,0.0,0.00016]
[1779455746030,59.0,77444.91,0.0,1.0,0.0,0.00016]
[1779455748928,59.0,77438.73,0.0,1.0,0.0,0.00016]
[1779455749935,59.0,77436.19,0.0,1.0,0.0,0.00016]
[1779455750801,59.0,77436.19,0.0,1.0,0.0,0.00016]
[1779455750927,59.0,77436.19,0.0,1.0,0.0,0.00016]
[1779455751027,59.0,77436.19,0.0,1.0,0.0,0.00016]
[1779455751064,59.0,77436.81,0.0,1.0,0.0,0.00016]
[1779455751992,59.0,77436.81,0.0,1.0,0.0,0.00016]
[1779455752021,59.0,77436.81,0.0,1.0,0.0,0.00016]
[1779455752286,59.0,77436.81,0.0,1.0,0.0,0.00016]
[1779455760022,59.0,77439.12,0.0,1.0,0.0,0.00016]
[1779455765044,59.0,77440.72,0.0,1.0,0.0,0.00016]
[1779455767633,59.0,77440.55,0.0,1.0,0.0,0.00016]
[1779455767702,59.0,77440.55,0.0,1.0,0.0,0.00016]
[1779455767772,59.0,77440.55,0.0,1.0,0.0,0.00016]
[1779455767836,59.0,77440.55,0.0,1.0,0.0,0.00016]
[1779455768065,59.0,77440.57,0.0,1.0,0.0,0.00016]
[1779455770276,59.0,77440.57,0.0,1.0,0.0,0.00016]
[1779455770312,59.0,77439.32,0.0,1.0,0.0,0.00016]
[1779455770395,59.0,77439.32,0.0,1.0,0.0,0.00016]
[1779455771085,59.0,77435.16,0.0,1.0,0.0,0.00016]
[1779455772277,59.0,77435.16,0.0,1.0,0.0,0.00016]
[1779455772417,59.0,77434.57,0.0,1.0,0.0,0.00016]
[1779455772903,59.0,77434.57,0.0,1.0,0.0,0.00016]
[1779455773027,59.0,77434.57,0.0,1.0,0.0,0.00016]
[1779455773042,59.0,77434.57,0.0,1.0,0.0,0.00016]
[1779455773278,59.0,77434.57,0.0,1.0,0.0,0.00016]
[1779455773100,59.0,77434.58,0.0,1.0,0.0,0.00016]
[1779455774275,59.0,77434.58,0.0,1.0,0.0,0.00016]
[1779455774617,59.0,77434.59,0.0,1.0,0.0,0.00016]
[1779455775114,59.0,77434.46,0.0,1.0,0.0,0.00016]
[1779455776121,59.0,77436.37,0.0,1.0,0.0,0.00016]
[1779455778278,59.0,77436.19,0.0,1.0,0.0,0.00016]
[1779455778767,59.0,77436.69,0.0,1.0,0.0,0.00016]
[1779455779141,59.0,77436.67,0.0,1.0,0.0,0.00016]
[1779455780278,59.0,77436.67,0.0,1.0,0.0,0.00016]
[1779455780434,59.0,77436.8,0.0,1.0,0.0,0.00016]
[1779455781157,59.0,77436.52,0.0,1.0,0.0,0.00016]
[1779455782217,59.0,77436.52,0.0,1.0,0.0,0.00016]
[1779455782276,59.0,77436.52,0.0,1.0,0.0,0.00016]
[1779455782286,59.0,77436.52,0.0,1.0,0.0,0.00016]
[1779455782526,59.0,77436.37,0.0,1.0,0.0,0.00016]
[1779455784277,59.0,77436.34,0.0,1.0,0.0,0.00016]
[1779455784178,59.0,77431.86,0.0,1.0,0.0,0.00016]
[1779455784458,59.0,77431.86,0.0,1.0,0.0,0.00016]
[1779455785185,59.0,77428.47,0.0,1.0,0.0,0.00016]
[1779455787387,59.0,77427.27,0.0,1.0,0.0,0.00016]
[1779455787470,59.0,77427.27,0.0,1.0,0.0,0.00016]
[1779455787530,59.0,77427.27,0.0,1.0,0.0,0.00016]
[1779455788278,59.0,77427.27,0.0,1.0,0.0,0.00016]
[1779455788468,59.0,77427.12,0.0,1.0,0.0,0.00016]
[1779455789213,59.0,77427.16,0.0,1.0,0.0,0.00016]
[1779455791233,59.0,77432.44,0.0,1.0,0.0,0.00016]
[1779455792280,59.0,77432.44,0.0,1.0,0.0,0.00016]
[1779455792240,59.0,77435.3,0.0,1.0,0.0,0.00016]
[1779455792510,59.0,77435.3,0.0,1.0,0.0,0.00016]
[1779455793247,59.0,77435.35,0.0,1.0,0.0,0.00016]
[1779455793688,59.0,77435.35,0.0,1.0,0.0,0.00016]
[1779455793780,59.0,77435.35,0.0,1.0,0.0,0.00016]
[1779455793861,59.0,77435.35,0.0,1.0,0.0,0.00016]
[1779455794023,59.0,77435.35,0.0,1.0,0.0,0.00016]
[1779455794282,59.0,77435.35,0.0,1.0,0.0,0.00016]
[1779455794562,59.0,77435.6,0.0,1.0,0.0,0.00016]
[1779455794647,59.0,77435.6,0.0,1.0,0.0,0.00016]
[1779455798281,59.0,77436.25,0.0,1.0,0.0,0.00016]
[1779455798282,59.0,77439.11,0.0,1.0,0.0,0.00016]
[1779455798437,59.0,77439.11,0.0,1.0,0.0,0.00016]
[1779455799288,59.0,77440.64,0.0,1.0,0.0,0.00016]
[1779455801459,59.0,77441.55,0.0,1.0,0.0,0.00016]
[1779455801524,59.0,77441.55,0.0,1.0,0.0,0.00016]
[1779455801623,59.0,77441.55,0.0,1.0,0.0,0.00016]
[1779455801776,59.0,77441.55,0.0,1.0,0.0,0.00016]
[1779455802279,59.0,77441.55,0.0,1.0,0.0,0.00016]
[1779455802312,59.0,77441.42,0.0,1.0,0.0,0.00016]
[1779455802544,59.0,77441.42,0.0,1.0,0.0,0.00016]
[1779455804276,59.0,77441.32,0.0,1.0,0.0,0.00016]
[1779455804324,59.0,77440.83,0.0,1.0,0.0,0.00016]
[1779455804445,59.0,77440.83,0.0,1.0,0.0,0.00016]
[1779455806274,59.0,77440.92,0.0,1.0,0.0,0.00016]
[1779455806338,59.0,77441.02,0.0,1.0,0.0,0.00016]
[1779455806668,59.0,77441.02,0.0,1.0,0.0,0.00016]
[1779455808281,59.0,77441.26,0.0,1.0,0.0,0.00016]
[1779455808351,59.0,77441.13,0.0,1.0,0.0,0.00016]
[1779455808371,59.0,77441.13,0.0,1.0,0.0,0.00016]
[1779455808479,59.0,77441.13,0.0,1.0,0.0,0.00016]
[1779455808522,59.0,77441.13,0.0,1.0,0.0,0.00016]
[1779455808587,59.0,77441.13,0.0,1.0,0.0,0.00016]
[1779455809359,59.0,77440.8,0.0,1.0,0.0,0.00016]
[1779455812276,59.0,77440.91,0.0,1.0,0.0,0.00016]
[1779455812289,59.0,77440.82,0.0,1.0,0.0,0.00016]
[1779455812423,59.0,77440.82,0.0,1.0,0.0,0.00016]
[1779455813387,59.0,77445.96,0.0,1.0,0.0,0.00015]
[1779455814394,59.0,77448.35,0.0,1.0,0.0,0.00015]
[1779455816265,59.0,77448.35,0.0,1.0,0.0,0.00015]
[1779455816281,59.0,77448.35,0.0,1.0,0.0,0.00015]
[1779455816331,59.0,77447.44,0.0,1.0,0.0,0.00015]
[1779455816384,59.0,77447.44,0.0,1.0,0.0,0.00015]
[1779455816525,59.0,77447.44,0.0,1.0,0.0,0.00015]
[1779455818280,59.0,77447.86,0.0,1.0,0.0,0.00015]
[1779455818373,59.0,77447.67,0.0,1.0,0.0,0.00015]
[1779455818775,59.0,77447.67,0.0,1.0,0.0,0.00015]
[1779455822281,59.0,77447.69,0.0,1.0,0.0,0.00015]
[1779455822377,59.0,77447.56,0.0,1.0,0.0,0.00015]
[1779455822540,59.0,77447.56,0.0,1.0,0.0,0.00015]
[1779455824283,59.0,77448.04,0.0,1.0,0.0,0.00015]
[1779455824365,59.0,77447.99,0.0,1.0,0.0,0.00015]
[1779455824426,59.0,77447.99,0.0,1.0,0.0,0.00015]
[1779455826284,59.0,77447.93,0.0,1.0,0.0,0.00015]
[1779455826376,59.0,77447.58,0.0,1.0,0.0,0.00015]
[1779455826457,59.0,77447.58,0.0,1.0,0.0,0.00015]
[1779455827201,59.0,77447.58,0.0,1.0,0.0,0.00015]
[1779455827214,59.0,77447.58,0.0,1.0,0.0,0.00015]
[1779455827277,59.0,77447.58,0.0,1.0,0.0,0.00015]
[1779455830284,59.0,77447.14,0.0,1.0,0.0,0.00015]
[1779455830374,59.0,77447.82,0.0,1.0,0.0,0.00015]
[1779455830820,59.0,77447.82,0.0,1.0,0.0,0.00015]
[1779455834279,59.0,77448.89,0.0,1.0,0.0,0.00015]
[1779455834373,59.0,77448.89,0.0,1.0,0.0,0.00015]
[1779455834711,59.0,77448.89,0.0,1.0,0.0,0.00015]
[1779455836277,59.0,77448.8,0.0,1.0,0.0,0.00015]
[1779455836373,59.0,77448.84,0.0,1.0,0.0,0.00015]
[1779455836451,59.0,77448.84,0.0,1.0,0.0,0.00015]
[1779455836548,59.0,77450.96,0.0,1.0,0.0,0.00015]
[1779455837784,59.0,77450.96,0.0,1.0,0.0,0.00015]
[1779455837801,59.0,77450.96,0.0,1.0,0.0,0.00015]
[1779455838028,59.0,77450.96,0.0,1.0,0.0,0.00015]
[1779455838285,59.0,77450.96,0.0,1.0,0.0,0.00015]
[1779455838374,59.0,77450.96,0.0,1.0,0.0,0.00015]
[1779455838375,59.0,77451.52,0.0,1.0,0.0,0.00015]
[1779455839569,59.0,77449.15,0.0,1.0,0.0,0.00015]
[1779455842277,59.0,77448.26,0.0,1.0,0.0,0.00015]
[1779455842373,59.0,77449.53,0.0,1.0,0.0,0.00015]
[1779455842752,59.0,77449.53,0.0,1.0,0.0,0.00015]
[1779455842974,59.0,77449.53,0.0,1.0,0.0,0.00015]
[1779455843020,59.0,77449.53,0.0,1.0,0.0,0.00015]
[1779455843082,59.0,77449.53,0.0,1.0,0.0,0.00015]
[1779455843122,59.0,77445.96,0.0,1.0,0.0,0.00015]
[1779455843597,59.0,77443.17,0.0,1.0,0.0,0.00015]
[1779455844799,59.0,77443.17,0.0,1.0,0.0,0.00015]
[1779455844861,59.0,77443.17,0.0,1.0,0.0,0.00015]
[1779455845023,59.0,77443.17,0.0,1.0,0.0,0.00015]
[1779455845081,59.0,77442.19,0.0,1.0,0.0,0.00016]
[1779455846282,59.0,77442.19,0.0,1.0,0.0,0.00016]
[1779455846370,59.0,77441.4,0.0,1.0,0.0,0.00016]
[1779455846467,59.0,77441.4,0.0,1.0,0.0,0.00016]
[1779455846619,59.0,77440.06,0.0,1.0,0.0,0.00016]
[1779455848633,59.0,77436.36,0.0,1.0,0.0,0.00016]
[1779455849819,59.0,77436.36,0.0,1.0,0.0,0.00016]
[1779455849947,59.0,77436.36,0.0,1.0,0.0,0.00016]
[1779455850029,59.0,77436.36,0.0,1.0,0.0,0.00016]
[1779455850285,59.0,77436.36,0.0,1.0,0.0,0.00016]
[1779455850375,59.0,77433.4,0.0,1.0,0.0,0.00016]
[1779455850443,59.0,77433.4,0.0,1.0,0.0,0.00016]
[1779455854282,59.0,77433.65,0.0,1.0,0.0,0.00016]
[1779455854375,59.0,77433.26,0.0,1.0,0.0,0.00016]
[1779455854537,59.0,77433.26,0.0,1.0,0.0,0.00016]
[1779455856689,59.0,77435.84,0.0,1.0,0.0,0.00016]
[1779455858280,59.0,77435.84,0.0,1.0,0.0,0.00016]
[1779455858354,59.0,77436.9,0.0,1.0,0.0,0.00016]
[1779455858606,59.0,77436.9,0.0,1.0,0.0,0.00016]
[1779455860276,59.0,77436.55,0.0,1.0,0.0,0.00016]
[1779455860373,59.0,77436.6,0.0,1.0,0.0,0.00016]
[1779455860550,59.0,77436.6,0.0,1.0,0.0,0.00016]
[1779455862731,59.0,77439.22,0.0,1.0,0.0,0.00015]
[1779455864251,59.0,77439.22,0.0,1.0,0.0,0.00015]
[1779455864289,59.0,77439.22,0.0,1.0,0.0,0.00015]
[1779455864346,59.0,77442.0,0.0,1.0,0.0,0.00015]
[1779455864490,59.0,77442.0,0.0,1.0,0.0,0.00015]
[1779455865140,59.0,77442.0,0.0,1.0,0.0,0.00015]
[1779455865187,59.0,77442.0,0.0,1.0,0.0,0.00015]
[1779455865275,59.0,77442.0,0.0,1.0,0.0,0.00015]
[1779455865354,59.0,77438.5,0.0,1.0,0.0,0.00015]
[1779455865752,59.0,77435.49,0.0,1.0,0.0,0.00016]
[1779455867765,59.0,77437.69,0.0,1.0,0.0,0.00016]
[1779455871616,59.0,77437.73,0.0,1.0,0.0,0.00016]
[1779455871630,59.0,77437.73,0.0,1.0,0.0,0.00016]
[1779455871770,59.0,77437.73,0.0,1.0,0.0,0.00016]
[1779455872381,59.0,77437.73,0.0,1.0,0.0,0.00016]
[1779455872427,59.0,77437.78,0.0,1.0,0.0,0.00016]
[1779455872525,59.0,77437.78,0.0,1.0,0.0,0.00016]
[1779455873380,59.0,77437.78,0.0,1.0,0.0,0.00016]
[1779455872804,59.0,77436.73,0.0,1.0,0.0,0.00016]
[1779455873530,59.0,77436.73,0.0,1.0,0.0,0.00016]
[1779455878857,59.0,77436.36,0.0,1.0,0.0,0.00016]
[1779455882115,59.0,77436.39,0.0,1.0,0.0,0.00016]
[1779455882131,59.0,77436.39,0.0,1.0,0.0,0.00016]
[1779455882273,59.0,77436.39,0.0,1.0,0.0,0.00016]
[1779455884901,59.0,77437.83,0.0,1.0,0.0,0.00016]
[1779455886917,59.0,77438.49,0.0,1.0,0.0,0.00015]
[1779455889352,59.0,77438.7,0.0,1.0,0.0,0.00015]
[1779455889412,59.0,77441.03,0.0,1.0,0.0,0.00015]
[1779455889470,59.0,77441.03,0.0,1.0,0.0,0.00015]
[1779455889522,59.0,77441.03,0.0,1.0,0.0,0.00015]
[1779455889639,59.0,77441.03,0.0,1.0,0.0,0.00015]
[1779455890355,59.0,77441.03,0.0,1.0,0.0,0.00015]
[1779455890418,59.0,77441.03,0.0,1.0,0.0,0.00015]
[1779455890375,59.0,77443.06,0.0,1.0,0.0,0.00015]
[1779455890943,59.0,77444.0,0.0,1.0,0.0,0.00015]
[1779455892956,59.0,77443.32,0.0,1.0,0.0,0.00015]
[1779455893824,59.0,77443.32,0.0,1.0,0.0,0.00015]
[1779455894130,59.0,77443.32,0.0,1.0,0.0,0.00015]
[1779455896284,59.0,77442.79,0.0,1.0,0.0,0.00015]
[1779455896366,59.0,77443.58,0.0,1.0,0.0,0.00015]
[1779455896485,59.0,77443.58,0.0,1.0,0.0,0.00015]
[1779455897992,59.0,77444.48,0.0,1.0,0.0,0.00015]
[1779455900273,59.0,77444.26,0.0,1.0,0.0,0.00015]
[1779455900736,59.0,77444.3,0.0,1.0,0.0,0.00015]
[1779455903027,59.0,77443.14,0.0,1.0,0.0,0.00015]
[1779455904279,59.0,77443.14,0.0,1.0,0.0,0.00015]
[1779455904411,59.0,77443.14,0.0,1.0,0.0,0.00015]
[1779455904375,59.0,77442.03,0.0,1.0,0.0,0.00015]
[1779455905041,59.0,77440.68,0.0,1.0,0.0,0.00015]
[1779455905522,59.0,77440.68,0.0,1.0,0.0,0.00015]
[1779455905889,59.0,77440.68,0.0,1.0,0.0,0.00015]
[1779455906048,59.0,77438.42,0.0,1.0,0.0,0.00015]
[1779455907055,59.0,77436.42,0.0,1.0,0.0,0.00016]
[1779455908280,59.0,77436.42,0.0,1.0,0.0,0.00016]
[1779455908402,59.0,77436.42,0.0,1.0,0.0,0.00016]
[1779455910275,59.0,77436.42,0.0,1.0,0.0,0.00016]
[1779455910426,59.0,77436.42,0.0,1.0,0.0,0.00016]
[1779455910459,59.0,77434.1,0.0,1.0,0.0,0.00016]
[1779455914273,59.0,77434.16,0.0,1.0,0.0,0.00015]
[1779455914458,59.0,77434.16,0.0,1.0,0.0,0.00015]
[1779455918275,59.0,77434.57,0.0,1.0,0.0,0.00015]
[1779455918364,59.0,77435.9,0.0,1.0,0.0,0.00015]
[1779455918514,59.0,77435.9,0.0,1.0,0.0,0.00015]
[1779455919139,59.0,77436.88,0.0,1.0,0.0,0.00015]
[1779455922276,59.0,77436.88,0.0,1.0,0.0,0.00015]
[1779455922373,59.0,77439.09,0.0,1.0,0.0,0.00015]
[1779455922590,59.0,77439.09,0.0,1.0,0.0,0.00015]
[1779455926274,59.0,77439.38,0.0,1.0,0.0,0.00015]
[1779455926372,59.0,77437.17,0.0,1.0,0.0,0.00015]
[1779455926564,59.0,77437.17,0.0,1.0,0.0,0.00015]
[1779455928272,59.0,77437.17,0.0,1.0,0.0,0.00015]
[1779455928372,59.0,77437.86,0.0,1.0,0.0,0.00015]
[1779455928741,59.0,77437.86,0.0,1.0,0.0,0.00015]
[1779455932273,59.0,77438.47,0.0,1.0,0.0,0.00015]
[1779455932609,59.0,77438.47,0.0,1.0,0.0,0.00015]
[1779455934244,59.0,77437.82,0.0,1.0,0.0,0.00015]
[1779455936280,59.0,77437.53,0.0,1.0,0.0,0.00015]
[1779455936422,59.0,77437.53,0.0,1.0,0.0,0.00015]
[1779455938276,59.0,77437.53,0.0,1.0,0.0,0.00015]
[1779455938443,59.0,77437.53,0.0,1.0,0.0,0.00015]
[1779455942277,59.0,77437.75,0.0,1.0,0.0,0.00015]
[1779455942397,59.0,77437.75,0.0,1.0,0.0,0.00015]
[1779455942474,59.0,77438.41,0.0,1.0,0.0,0.00015]
[1779455944315,59.0,77439.5,0.0,1.0,0.0,0.00015]
[1779455947363,59.0,77439.67,0.0,1.0,0.0,0.00015]
[1779455947474,59.0,77429.67,0.0,1.0,0.0,0.00016]
[1779455947609,59.0,77429.67,0.0,1.0,0.0,0.00016]
[1779455948343,59.0,77402.47,0.0,1.0,0.0,0.00017]
[1779455949350,59.0,77392.07,0.0,1.0,0.0,0.00017]
[1779455950482,59.0,77392.07,0.0,1.0,0.0,0.00017]
[1779455951364,59.0,77391.84,0.0,1.0,0.0,0.00017]
[1779455952371,59.0,77393.98,0.0,1.0,0.0,0.00017]
[1779455953378,59.0,77396.98,0.0,1.0,0.0,0.00017]
[1779455955392,59.0,77396.06,0.0,1.0,0.0,0.00017]
[1779455956399,59.0,77389.08,0.0,1.0,0.0,0.00017]
[1779455957409,59.0,77380.48,0.0,1.0,0.0,0.00017]
[1779455958417,59.0,77379.42,0.0,1.0,0.0,0.00018]
[1779455959257,59.0,77379.42,0.0,1.0,0.0,0.00018]
[1779455960431,59.0,77380.0,0.0,1.0,0.0,0.00017]
[1779455961514,59.0,77380.87,0.0,1.0,0.0,0.00017]
[1779455962445,59.0,77381.65,0.0,1.0,0.0,0.00017]
[1779455964460,59.0,77383.61,0.0,1.0,0.0,0.00017]
[1779455965467,59.0,77385.4,0.0,1.0,0.0,0.00017]
[1779455966474,59.0,77390.3,0.0,1.0,0.0,0.00017]
[1779455967481,59.0,77391.68,0.0,1.0,0.0,0.00017]
[1779455968487,59.0,77393.06,0.0,1.0,0.0,0.00017]
[1779455969495,59.0,77390.76,0.0,1.0,0.0,0.00017]
[1779455971509,59.0,77390.59,0.0,1.0,0.0,0.00017]
[1779455973524,59.0,77391.37,0.0,1.0,0.0,0.00017]
[1779455974531,59.0,77388.88,0.0,1.0,0.0,0.00017]
[1779455975538,59.0,77387.75,0.0,1.0,0.0,0.00017]
[1779455979566,59.0,77386.98,0.0,1.0,0.0,0.00017]
[1779455981580,59.0,77389.54,0.0,1.0,0.0,0.00017]
[1779455982586,59.0,77392.39,0.0,1.0,0.0,0.00017]
[1779455983594,59.0,77394.08,0.0,1.0,0.0,0.00017]
[1779455986615,59.0,77392.2,0.0,1.0,0.0,0.00017]
[1779455988629,59.0,77391.47,0.0,1.0,0.0,0.00017]
[1779455995678,59.0,77391.47,0.0,1.0,0.0,0.00017]
[1779456001720,59.0,77391.66,0.0,1.0,0.0,0.00017]
[1779456004742,59.0,77393.81,0.0,1.0,0.0,0.00017]
[1779456008770,59.0,77392.35,0.0,1.0,0.0,0.00017]
[1779456009777,59.0,77391.19,0.0,1.0,0.0,0.00017]
[1779456014812,59.0,77392.3,0.0,1.0,0.0,0.00017]
[1779456015819,59.0,77394.18,0.0,1.0,0.0,0.00017]
[1779456016826,59.0,77395.9,0.0,1.0,0.0,0.00017]
[1779456017833,59.0,77397.38,0.0,1.0,0.0,0.00017]
[1779456018840,59.0,77395.18,0.0,1.0,0.0,0.00017]
[1779456019847,59.0,77397.96,0.0,1.0,0.0,0.00017]
[1779456020855,59.0,77400.06,0.0,1.0,0.0,0.00017]
[1779456022869,59.0,77399.31,0.0,1.0,0.0,0.00017]
[1779456027904,59.0,77399.4,0.0,1.0,0.0,0.00017]
[1779456031932,59.0,77398.98,0.0,1.0,0.0,0.00016]
[1779456035961,59.0,77401.32,0.0,1.0,0.0,0.00016]
[1779456036968,59.0,77403.54,0.0,1.0,0.0,0.00016]
[1779456039989,59.0,77405.14,0.0,1.0,0.0,0.00016]
[1779456045028,59.0,77404.98,0.0,1.0,0.0,0.00016]
[1779456047042,59.0,77401.77,0.0,1.0,0.0,0.00016]
[1779456048049,59.0,77397.59,0.0,1.0,0.0,0.00016]
[1779456049056,59.0,77396.45,0.0,1.0,0.0,0.00017]
[1779456053084,59.0,77397.19,0.0,1.0,0.0,0.00016]
[1779456056105,59.0,77398.48,0.0,1.0,0.0,0.00016]
[1779456061140,59.0,77397.62,0.0,1.0,0.0,0.00016]
[1779456062147,59.0,77396.8,0.0,1.0,0.0,0.00016]
[1779456066175,59.0,77397.52,0.0,1.0,0.0,0.00016]
[1779456068189,59.0,77398.58,0.0,1.0,0.0,0.00016]
[1779456073223,59.0,77398.29,0.0,1.0,0.0,0.00016]
[1779456075238,59.0,77396.95,0.0,1.0,0.0,0.00016]
[1779456077252,59.0,77393.69,0.0,1.0,0.0,0.00017]
[1779456083294,59.0,77394.02,0.0,1.0,0.0,0.00017]
[1779456089335,59.0,77393.75,0.0,1.0,0.0,0.00017]
[1779456097392,59.0,77393.87,0.0,1.0,0.0,0.00016]
[1779456099406,59.0,77392.05,0.0,1.0,0.0,0.00016]
[1779456100413,59.0,77386.29,0.0,1.0,0.0,0.00017]
[1779456105449,59.0,77385.61,0.0,1.0,0.0,0.00017]
[1779456107463,59.0,77373.45,0.0,1.0,0.0,0.00017]
[1779456108470,59.0,77362.89,0.0,1.0,0.0,0.00018]
[1779456109476,59.0,77363.72,0.0,1.0,0.0,0.00018]
[1779456111491,59.0,77360.84,0.0,1.0,0.0,0.00018]
[1779456116526,59.0,77359.64,0.0,1.0,0.0,0.00018]
[1779456117655,59.0,77357.67,0.0,1.0,0.0,0.00018]
[1779456119547,59.0,77354.3,0.0,1.0,0.0,0.00018]
[1779456120554,59.0,77353.32,0.0,1.0,0.0,0.00018]
[1779456125589,59.0,77352.94,0.0,1.0,0.0,0.00018]
[1779456127603,59.0,77351.81,0.0,1.0,0.0,0.00018]
[1779456132637,59.0,77351.56,0.0,1.0,0.0,0.00018]
[1779456136666,59.0,77349.38,0.0,1.0,0.0,0.00018]
[1779456141701,59.0,77349.76,0.0,1.0,0.0,0.00018]
[1779456147743,59.0,77349.34,0.0,1.0,0.0,0.00018]
[1779456149757,59.0,77348.54,0.0,1.0,0.0,0.00018]
[1779456150764,59.0,77349.54,0.0,1.0,0.0,0.00018]
[1779456151771,59.0,77349.13,0.0,1.0,0.0,0.00018]
[1779456153786,59.0,77343.86,0.0,1.0,0.0,0.00018]
[1779456154793,59.0,77341.24,0.0,1.0,0.0,0.00018]
[1779456155800,59.0,77339.67,0.0,1.0,0.0,0.00018]
[1779456158532,59.0,77339.27,0.0,1.0,0.0,0.00018]
[1779456158650,59.0,77339.27,0.0,1.0,0.0,0.00018]
[1779456158540,59.0,77339.36,0.0,1.0,0.0,0.00018]
[1779456158821,59.0,77338.39,0.0,1.0,0.0,0.00018]
[1779456160279,59.0,77338.39,0.0,1.0,0.0,0.00018]
[1779456165877,59.0,77336.67,0.0,1.0,0.0,0.00018]
[1779456166884,59.0,77329.3,0.0,1.0,0.0,0.00019]
[1779456167891,59.0,77328.1,0.0,1.0,0.0,0.00019]
[1779456169905,59.0,77328.78,0.0,1.0,0.0,0.00019]
[1779456175094,59.0,77328.69,0.0,1.0,0.0,0.00019]
[1779456175196,59.0,77331.03,0.0,1.0,0.0,0.00019]
[1779456178969,59.0,77328.4,0.0,1.0,0.0,0.00019]
[1779456179976,59.0,77327.17,0.0,1.0,0.0,0.00019]
[1779456180983,59.0,77326.21,0.0,1.0,0.0,0.00019]
[1779456181990,59.0,77324.81,0.0,1.0,0.0,0.00019]
[1779456187025,59.0,77324.88,0.0,1.0,0.0,0.00019]
[1779456189039,59.0,77320.04,0.0,1.0,0.0,0.00019]
[1779456190046,59.0,77316.4,0.0,1.0,0.0,0.00019]
[1779456191053,59.0,77317.37,0.0,1.0,0.0,0.00019]
[1779456194074,59.0,77320.93,0.0,1.0,0.0,0.00019]
[1779456195081,59.0,77322.41,0.0,1.0,0.0,0.00019]
[1779456198102,59.0,77321.75,0.0,1.0,0.0,0.00019]
[1779456201123,59.0,77322.86,0.0,1.0,0.0,0.00019]
[1779456203137,59.0,77323.8,0.0,1.0,0.0,0.00019]
[1779456204144,59.0,77321.9,0.0,1.0,0.0,0.00019]
[1779456209180,59.0,77321.43,0.0,1.0,0.0,0.00019]
[1779456211194,59.0,77320.79,0.0,1.0,0.0,0.00019]
[1779456213208,59.0,77321.76,0.0,1.0,0.0,0.00019]
[1779456217236,59.0,77321.01,0.0,1.0,0.0,0.00019]
[1779456222272,59.0,77320.32,0.0,1.0,0.0,0.00019]
[1779456223279,59.0,77318.34,0.0,1.0,0.0,0.00019]
[1779456224286,59.0,77315.66,0.0,1.0,0.0,0.00019]
[1779456225293,59.0,77314.82,0.0,1.0,0.0,0.00019]
[1779456227306,59.0,77314.0,0.0,1.0,0.0,0.00019]
[1779456232342,59.0,77315.17,0.0,1.0,0.0,0.00019]
[1779456233349,59.0,77317.27,0.0,1.0,0.0,0.00019]
[1779456234356,59.0,77321.83,0.0,1.0,0.0,0.00019]
[1779456235363,59.0,77320.75,0.0,1.0,0.0,0.00019]
[1779456236369,59.0,77319.89,0.0,1.0,0.0,0.00019]
[1779456237377,59.0,77321.28,0.0,1.0,0.0,0.00019]
[1779456238384,59.0,77320.32,0.0,1.0,0.0,0.00019]
[1779456241405,59.0,77319.4,0.0,1.0,0.0,0.00019]
[1779456246439,59.0,77319.6,0.0,1.0,0.0,0.00019]
[1779456250468,59.0,77320.96,0.0,1.0,0.0,0.00019]
[1779456251475,59.0,77320.22,0.0,1.0,0.0,0.00019]
[1779456252482,59.0,77321.42,0.0,1.0,0.0,0.00019]
[1779456254496,59.0,77322.21,0.0,1.0,0.0,0.00019]
[1779456259531,59.0,77321.93,0.0,1.0,0.0,0.00019]
[1779456262552,59.0,77322.7,0.0,1.0,0.0,0.00019]
[1779456263559,59.0,77321.91,0.0,1.0,0.0,0.00019]
[1779456272623,59.0,77322.7,0.0,1.0,0.0,0.00019]
[1779456274637,59.0,77321.74,0.0,1.0,0.0,0.00019]
[1779456279671,59.0,77321.58,0.0,1.0,0.0,0.00019]
[1779456282693,59.0,77320.59,0.0,1.0,0.0,0.00019]
[1779456285714,59.0,77321.65,0.0,1.0,0.0,0.00019]
[1779456288557,59.0,77321.12,0.0,1.0,0.0,0.00019]
[1779456292291,59.0,77321.24,0.0,1.0,0.0,0.00019]
[1779456292375,59.0,77321.24,0.0,1.0,0.0,0.00019]
[1779456299811,59.0,77321.38,0.0,1.0,0.0,0.00019]
[1779456300819,59.0,77317.39,0.0,1.0,0.0,0.00019]
[1779456301826,59.0,77308.18,0.0,1.0,0.0,0.00019]
[1779456302833,59.0,77304.71,0.0,1.0,0.0,0.00019]
[1779456303840,59.0,77290.16,0.0,1.0,0.0,0.0002]
[1779456305854,59.0,77288.48,0.0,1.0,0.0,0.0002]
[1779456310212,59.0,77289.54,0.0,1.0,0.0,0.0002]
[1779456310270,59.0,77289.54,0.0,1.0,0.0,0.0002]
[1779456310407,59.0,77289.54,0.0,1.0,0.0,0.0002]
[1779456310527,59.0,77289.54,0.0,1.0,0.0,0.0002]
[1779456310889,59.0,77289.47,0.0,1.0,0.0,0.0002]
[1779456314917,59.0,77282.67,0.0,1.0,0.0,0.0002]
[1779456315924,59.0,77279.59,0.0,1.0,0.0,0.00021]
[1779456316930,59.0,77277.72,0.0,1.0,0.0,0.00021]
[1779456321966,59.0,77273.43,0.0,1.0,0.0,0.00021]
[1779456322973,59.0,77269.57,0.0,1.0,0.0,0.00021]
[1779456324989,59.0,77274.44,0.0,1.0,0.0,0.00021]
[1779456325995,59.0,77277.12,0.0,1.0,0.0,0.00021]
[1779456327002,59.0,77281.05,0.0,1.0,0.0,0.00021]
[1779456330258,59.0,77281.04,0.0,1.0,0.0,0.00021]
[1779456330275,59.0,77281.04,0.0,1.0,0.0,0.00021]
[1779456330325,59.0,77280.97,0.0,1.0,0.0,0.00021]
[1779456331036,59.0,77282.16,0.0,1.0,0.0,0.0002]
[1779456332369,59.0,77282.16,0.0,1.0,0.0,0.0002]
[1779456332523,59.0,77282.16,0.0,1.0,0.0,0.0002]
[1779456338085,59.0,77282.69,0.0,1.0,0.0,0.0002]
[1779456339307,59.0,77282.69,0.0,1.0,0.0,0.0002]
[1779456339521,59.0,77282.69,0.0,1.0,0.0,0.0002]
[1779456339622,59.0,77281.82,0.0,1.0,0.0,0.0002]
[1779456340128,59.0,77281.82,0.0,1.0,0.0,0.0002]
[1779456340276,59.0,77281.82,0.0,1.0,0.0,0.0002]
[1779456340296,59.0,77283.54,0.0,1.0,0.0,0.0002]
[1779456344128,59.0,77285.89,0.0,1.0,0.0,0.0002]
[1779456345893,59.0,77285.89,0.0,1.0,0.0,0.0002]
[1779456346024,59.0,77285.21,0.0,1.0,0.0,0.0002]
[1779456346060,59.0,77285.21,0.0,1.0,0.0,0.0002]
[1779456346277,59.0,77285.21,0.0,1.0,0.0,0.0002]
[1779456346374,59.0,77284.78,0.0,1.0,0.0,0.0002]
[1779456353193,59.0,77282.85,0.0,1.0,0.0,0.0002]
[1779456356012,59.0,77283.36,0.0,1.0,0.0,0.0002]
[1779456356022,59.0,77283.36,0.0,1.0,0.0,0.0002]
[1779456356177,59.0,77283.36,0.0,1.0,0.0,0.0002]
[1779456356280,59.0,77283.36,0.0,1.0,0.0,0.0002]
[1779456356377,59.0,77283.33,0.0,1.0,0.0,0.0002]
[1779456362257,59.0,77283.36,0.0,1.0,0.0,0.0002]
[1779456365134,59.0,77282.39,0.0,1.0,0.0,0.0002]
[1779456365274,59.0,77282.39,0.0,1.0,0.0,0.0002]
[1779456365404,59.0,77282.39,0.0,1.0,0.0,0.0002]
[1779456365553,59.0,77282.39,0.0,1.0,0.0,0.0002]
[1779456365610,59.0,77282.04,0.0,1.0,0.0,0.0002]
[1779456367292,59.0,77278.46,0.0,1.0,0.0,0.0002]
[1779456372327,59.0,77278.21,0.0,1.0,0.0,0.0002]
[1779456374405,59.0,77277.73,0.0,1.0,0.0,0.0002]
[1779456374521,59.0,77277.73,0.0,1.0,0.0,0.0002]
[1779456374541,59.0,77277.73,0.0,1.0,0.0,0.0002]
[1779456374774,59.0,77277.73,0.0,1.0,0.0,0.0002]
[1779456374873,59.0,77277.44,0.0,1.0,0.0,0.0002]
[1779456380292,59.0,77278.15,0.0,1.0,0.0,0.0002]
[1779456380495,59.0,77278.15,0.0,1.0,0.0,0.0002]
[1779456380521,59.0,77278.15,0.0,1.0,0.0,0.0002]
[1779456380597,59.0,77278.23,0.0,1.0,0.0,0.0002]
[1779456386424,59.0,77278.04,0.0,1.0,0.0,0.0002]
[1779456389951,59.0,77278.28,0.0,1.0,0.0,0.0002]
[1779456390027,59.0,77278.62,0.0,1.0,0.0,0.0002]
[1779456390141,59.0,77278.62,0.0,1.0,0.0,0.0002]
[1779456390274,59.0,77278.62,0.0,1.0,0.0,0.0002]
[1779456390453,59.0,77278.01,0.0,1.0,0.0,0.0002]
[1779456392468,59.0,77277.7,0.0,1.0,0.0,0.0002]
[1779456394283,59.0,77276.48,0.0,1.0,0.0,0.0002]
[1779456394523,59.0,77276.48,0.0,1.0,0.0,0.0002]
[1779456394622,59.0,77277.11,0.0,1.0,0.0,0.0002]
[1779456395934,59.0,77277.11,0.0,1.0,0.0,0.0002]
[1779456396024,59.0,77277.44,0.0,1.0,0.0,0.0002]
[1779456399517,59.0,77280.02,0.0,1.0,0.0,0.0002]
[1779456400168,59.0,77280.02,0.0,1.0,0.0,0.0002]
[1779456400214,59.0,77280.02,0.0,1.0,0.0,0.0002]
[1779456400274,59.0,77280.02,0.0,1.0,0.0,0.0002]
[1779456400523,59.0,77282.04,0.0,1.0,0.0,0.0002]
[1779456404552,59.0,77280.42,0.0,1.0,0.0,0.0002]
[1779456406439,59.0,77280.7,0.0,1.0,0.0,0.0002]
[1779456406496,59.0,77280.7,0.0,1.0,0.0,0.0002]
[1779456406521,59.0,77280.7,0.0,1.0,0.0,0.0002]
[1779456406568,59.0,77280.23,0.0,1.0,0.0,0.0002]
[1779456411604,59.0,77280.42,0.0,1.0,0.0,0.0002]
[1779456412948,59.0,77280.42,0.0,1.0,0.0,0.0002]
[1779456413027,59.0,77281.27,0.0,1.0,0.0,0.0002]
[1779456418652,59.0,77282.6,0.0,1.0,0.0,0.0002]
[1779456420830,59.0,77282.56,0.0,1.0,0.0,0.0002]
[1779456420874,59.0,77282.56,0.0,1.0,0.0,0.0002]
[1779456420922,59.0,77282.56,0.0,1.0,0.0,0.0002]
[1779456420896,59.0,77282.84,0.0,1.0,0.0,0.0002]
[1779456421031,59.0,77282.84,0.0,1.0,0.0,0.0002]
[1779456421069,59.0,77282.84,0.0,1.0,0.0,0.0002]
[1779456421673,59.0,77283.55,0.0,1.0,0.0,0.0002]
[1779456424271,59.0,77283.55,0.0,1.0,0.0,0.0002]
[1779456424391,59.0,77283.55,0.0,1.0,0.0,0.0002]
[1779456424493,59.0,77283.55,0.0,1.0,0.0,0.0002]
[1779456428273,59.0,77283.75,0.0,1.0,0.0,0.0002]
[1779456428379,59.0,77283.75,0.0,1.0,0.0,0.0002]
[1779456428722,59.0,77283.65,0.0,1.0,0.0,0.0002]
[1779456432275,59.0,77283.66,0.0,1.0,0.0,0.0002]
[1779456432352,59.0,77283.66,0.0,1.0,0.0,0.0002]
[1779456432750,59.0,77283.87,0.0,1.0,0.0,0.0002]
[1779456436279,59.0,77283.63,0.0,1.0,0.0,0.0002]
[1779456436404,59.0,77283.63,0.0,1.0,0.0,0.0002]
[1779456436503,59.0,77283.63,0.0,1.0,0.0,0.0002]
[1779456436521,59.0,77283.63,0.0,1.0,0.0,0.0002]
[1779456436615,59.0,77283.63,0.0,1.0,0.0,0.0002]
[1779456436778,59.0,77284.38,0.0,1.0,0.0,0.0002]
[1779456440276,59.0,77284.62,0.0,1.0,0.0,0.0002]
[1779456440340,59.0,77284.62,0.0,1.0,0.0,0.0002]
[1779456440458,59.0,77284.62,0.0,1.0,0.0,0.0002]
[1779456440523,59.0,77284.62,0.0,1.0,0.0,0.0002]
[1779456440543,59.0,77284.62,0.0,1.0,0.0,0.0002]
[1779456440806,59.0,77283.98,0.0,1.0,0.0,0.0002]
[1779456444274,59.0,77284.14,0.0,1.0,0.0,0.0002]
[1779456444395,59.0,77284.14,0.0,1.0,0.0,0.0002]
[1779456444834,59.0,77284.16,0.0,1.0,0.0,0.0002]
[1779456448276,59.0,77283.91,0.0,1.0,0.0,0.0002]
[1779456448399,59.0,77283.91,0.0,1.0,0.0,0.0002]
[1779456448863,59.0,77284.25,0.0,1.0,0.0,0.0002]
[1779456449318,59.0,77284.25,0.0,1.0,0.0,0.0002]
[1779456449428,59.0,77284.25,0.0,1.0,0.0,0.0002]
[1779456449520,59.0,77284.25,0.0,1.0,0.0,0.0002]
[1779456450275,59.0,77283.98,0.0,1.0,0.0,0.0002]
[1779456450394,59.0,77283.98,0.0,1.0,0.0,0.0002]
[1779456450877,59.0,77283.81,0.0,1.0,0.0,0.0002]
[1779456452284,59.0,77283.81,0.0,1.0,0.0,0.0002]
[1779456452350,59.0,77283.81,0.0,1.0,0.0,0.0002]
[1779456452891,59.0,77283.83,0.0,1.0,0.0,0.0002]
[1779456456276,59.0,77283.69,0.0,1.0,0.0,0.0002]
[1779456456402,59.0,77283.69,0.0,1.0,0.0,0.0002]
[1779456456500,59.0,77283.69,0.0,1.0,0.0,0.0002]
[1779456456522,59.0,77283.69,0.0,1.0,0.0,0.0002]
[1779456456637,59.0,77283.69,0.0,1.0,0.0,0.0002]
[1779456456738,59.0,77283.69,0.0,1.0,0.0,0.0002]
[1779456460275,59.0,77283.69,0.0,1.0,0.0,0.0002]
[1779456460396,59.0,77283.69,0.0,1.0,0.0,0.0002]
[1779456460488,59.0,77283.69,0.0,1.0,0.0,0.0002]
[1779456462279,59.0,77283.56,0.0,1.0,0.0,0.0002]
[1779456462363,59.0,77283.56,0.0,1.0,0.0,0.0002]
[1779456462961,59.0,77283.72,0.0,1.0,0.0,0.0002]
[1779456465983,59.0,77282.01,0.0,1.0,0.0,0.0002]
[1779456466284,59.0,77282.01,0.0,1.0,0.0,0.0002]
[1779456466387,59.0,77282.01,0.0,1.0,0.0,0.0002]
[1779456466398,59.0,77282.01,0.0,1.0,0.0,0.0002]
[1779456466498,59.0,77282.01,0.0,1.0,0.0,0.0002]
[1779456466523,59.0,77282.01,0.0,1.0,0.0,0.0002]
[1779456466991,59.0,77282.33,0.0,1.0,0.0,0.0002]
[1779456470280,59.0,77282.67,0.0,1.0,0.0,0.0002]
[1779456470411,59.0,77282.67,0.0,1.0,0.0,0.0002]
[1779456470482,59.0,77282.67,0.0,1.0,0.0,0.0002]
[1779456472274,59.0,77283.07,0.0,1.0,0.0,0.0002]
[1779456472393,59.0,77283.07,0.0,1.0,0.0,0.0002]
[1779456472476,59.0,77283.07,0.0,1.0,0.0,0.0002]
[1779456476078,59.0,77283.7,0.0,1.0,0.0,0.0002]
[1779456476140,59.0,77284.0,0.0,1.0,0.0,0.0002]
[1779456476278,59.0,77284.0,0.0,1.0,0.0,0.0002]
[1779456476403,59.0,77284.0,0.0,1.0,0.0,0.0002]
[1779456477061,59.0,77282.32,0.0,1.0,0.0,0.0002]
[1779456478279,59.0,77282.51,0.0,1.0,0.0,0.0002]
[1779456478330,59.0,77282.51,0.0,1.0,0.0,0.0002]
[1779456479075,59.0,77283.53,0.0,1.0,0.0,0.0002]
[1779456481088,59.0,77277.68,0.0,1.0,0.0,0.0002]
[1779456481385,59.0,77277.68,0.0,1.0,0.0,0.0002]
[1779456481502,59.0,77277.68,0.0,1.0,0.0,0.0002]
[1779456481528,59.0,77277.68,0.0,1.0,0.0,0.0002]
[1779456481652,59.0,77277.68,0.0,1.0,0.0,0.0002]
[1779456481770,59.0,77277.68,0.0,1.0,0.0,0.0002]
[1779456482023,59.0,77277.68,0.0,1.0,0.0,0.0002]
[1779456482096,59.0,77269.78,0.0,1.0,0.0,0.0002]
[1779456482239,59.0,77269.78,0.0,1.0,0.0,0.0002]
[1779456482273,59.0,77269.78,0.0,1.0,0.0,0.0002]
[1779456482293,59.0,77269.78,0.0,1.0,0.0,0.0002]
[1779456482339,59.0,77269.78,0.0,1.0,0.0,0.0002]
[1779456482528,59.0,77269.78,0.0,1.0,0.0,0.0002]
[1779456482558,59.0,77269.78,0.0,1.0,0.0,0.0002]
[1779456484280,59.0,77269.97,0.0,1.0,0.0,0.0002]
[1779456484397,59.0,77269.97,0.0,1.0,0.0,0.0002]
[1779456484473,59.0,77269.18,0.0,1.0,0.0,0.0002]
[1779456485117,59.0,77265.46,0.0,1.0,0.0,0.00021]
[1779456486277,59.0,77265.46,0.0,1.0,0.0,0.00021]
[1779456486389,59.0,77265.46,0.0,1.0,0.0,0.00021]
[1779456486486,59.0,77263.03,0.0,1.0,0.0,0.00021]
[1779456488274,59.0,77263.57,0.0,1.0,0.0,0.00021]
[1779456488352,59.0,77263.57,0.0,1.0,0.0,0.00021]
[1779456488372,59.0,77263.54,0.0,1.0,0.0,0.00021]
[1779456490277,59.0,77263.76,0.0,1.0,0.0,0.00021]
[1779456490336,59.0,77263.76,0.0,1.0,0.0,0.00021]
[1779456490348,59.0,77262.86,0.0,1.0,0.0,0.00021]
[1779456492276,59.0,77262.31,0.0,1.0,0.0,0.00021]
[1779456492349,59.0,77262.31,0.0,1.0,0.0,0.00021]
[1779456492441,59.0,77262.28,0.0,1.0,0.0,0.00021]
[1779456494281,59.0,77262.21,0.0,1.0,0.0,0.00021]
[1779456494407,59.0,77262.21,0.0,1.0,0.0,0.00021]
[1779456494489,59.0,77262.26,0.0,1.0,0.0,0.00021]
[1779456497201,59.0,77264.14,0.0,1.0,0.0,0.00021]
[1779456498273,59.0,77264.14,0.0,1.0,0.0,0.00021]
[1779456498307,59.0,77264.14,0.0,1.0,0.0,0.00021]
[1779456498330,59.0,77264.14,0.0,1.0,0.0,0.00021]
[1779456500278,59.0,77263.67,0.0,1.0,0.0,0.00021]
[1779456500314,59.0,77263.67,0.0,1.0,0.0,0.00021]
[1779456501229,59.0,77261.82,0.0,1.0,0.0,0.00021]
[1779456502275,59.0,77261.82,0.0,1.0,0.0,0.00021]
[1779456502311,59.0,77261.82,0.0,1.0,0.0,0.00021]
[1779456502746,59.0,77261.82,0.0,1.0,0.0,0.00021]
[1779456502770,59.0,77261.82,0.0,1.0,0.0,0.00021]
[1779456502801,59.0,77261.82,0.0,1.0,0.0,0.00021]
[1779456502847,59.0,77263.04,0.0,1.0,0.0,0.00021]
[1779456504274,59.0,77263.47,0.0,1.0,0.0,0.00021]
[1779456504361,59.0,77263.47,0.0,1.0,0.0,0.00021]
[1779456508277,59.0,77263.23,0.0,1.0,0.0,0.00021]
[1779456508397,59.0,77263.23,0.0,1.0,0.0,0.00021]
[1779456510279,59.0,77262.86,0.0,1.0,0.0,0.00021]
[1779456510397,59.0,77262.86,0.0,1.0,0.0,0.00021]
[1779456511860,59.0,77263.16,0.0,1.0,0.0,0.00021]
[1779456511966,59.0,77263.16,0.0,1.0,0.0,0.00021]
[1779456512020,59.0,77263.16,0.0,1.0,0.0,0.00021]
[1779456512068,59.0,77263.19,0.0,1.0,0.0,0.0002]
[1779456514276,59.0,77263.28,0.0,1.0,0.0,0.0002]
[1779456514403,59.0,77263.28,0.0,1.0,0.0,0.0002]
[1779456518277,59.0,77263.24,0.0,1.0,0.0,0.0002]
[1779456518352,59.0,77263.24,0.0,1.0,0.0,0.0002]
[1779456518525,59.0,77263.24,0.0,1.0,0.0,0.0002]
[1779456519355,59.0,77265.47,0.0,1.0,0.0,0.0002]
[1779456520362,59.0,77266.8,0.0,1.0,0.0,0.0002]
[1779456522278,59.0,77267.19,0.0,1.0,0.0,0.0002]
[1779456522341,59.0,77267.19,0.0,1.0,0.0,0.0002]
[1779456524390,59.0,77269.7,0.0,1.0,0.0,0.0002]
[1779456526278,59.0,77270.11,0.0,1.0,0.0,0.0002]
[1779456526395,59.0,77270.11,0.0,1.0,0.0,0.0002]
[1779456528277,59.0,77270.4,0.0,1.0,0.0,0.0002]
[1779456528391,59.0,77270.4,0.0,1.0,0.0,0.0002]
[1779456534278,59.0,77270.24,0.0,1.0,0.0,0.0002]
[1779456534397,59.0,77270.24,0.0,1.0,0.0,0.0002]
[1779456534728,59.0,77270.24,0.0,1.0,0.0,0.0002]
[1779456535125,59.0,77271.24,0.0,1.0,0.0,0.0002]
[1779456535829,59.0,77272.36,0.0,1.0,0.0,0.0002]
[1779456537487,59.0,77273.45,0.0,1.0,0.0,0.0002]
[1779456543529,59.0,77273.24,0.0,1.0,0.0,0.0002]
[1779456547444,59.0,77273.09,0.0,1.0,0.0,0.0002]
[1779456547521,59.0,77273.09,0.0,1.0,0.0,0.0002]
[1779456547568,59.0,77273.09,0.0,1.0,0.0,0.0002]
[1779456549571,59.0,77271.5,0.0,1.0,0.0,0.0002]
[1779456550577,59.0,77267.8,0.0,1.0,0.0,0.0002]
[1779456551585,59.0,77262.06,0.0,1.0,0.0,0.00021]
[1779456554609,59.0,77256.59,0.0,1.0,0.0,0.00021]
[1779456556623,59.0,77254.68,0.0,1.0,0.0,0.00021]
[1779456560169,59.0,77253.95,0.0,1.0,0.0,0.00021]
[1779456561028,59.0,77253.95,0.0,1.0,0.0,0.00021]
[1779456561873,59.0,77252.65,0.0,1.0,0.0,0.00021]
[1779456565686,59.0,77251.92,0.0,1.0,0.0,0.00021]
[1779456569714,59.0,77252.8,0.0,1.0,0.0,0.00021]
[1779456570721,59.0,77242.28,0.0,1.0,0.0,0.00021]
[1779456571728,59.0,77238.5,0.0,1.0,0.0,0.00021]
[1779456572734,59.0,77233.53,0.0,1.0,0.0,0.00022]
[1779456573741,59.0,77231.08,0.0,1.0,0.0,0.00022]
[1779456574748,59.0,77229.91,0.0,1.0,0.0,0.00022]
[1779456577769,59.0,77231.01,0.0,1.0,0.0,0.00022]
[1779456578777,59.0,77232.99,0.0,1.0,0.0,0.00022]
[1779456580791,59.0,77232.24,0.0,1.0,0.0,0.00022]
[1779456585826,59.0,77231.62,0.0,1.0,0.0,0.00022]
[1779456590860,59.0,77231.3,0.0,1.0,0.0,0.00022]
[1779456592875,59.0,77233.93,0.0,1.0,0.0,0.00022]
[1779456593882,59.0,77231.06,0.0,1.0,0.0,0.00022]
[1779456594889,59.0,77232.87,0.0,1.0,0.0,0.00022]
[1779456596903,59.0,77233.67,0.0,1.0,0.0,0.00022]
[1779456597909,59.0,77232.01,0.0,1.0,0.0,0.00022]
[1779456598917,59.0,77226.88,0.0,1.0,0.0,0.00022]
[1779456599924,59.0,77225.6,0.0,1.0,0.0,0.00022]
[1779456600933,59.0,77216.08,0.0,1.0,0.0,0.00023]
[1779456601940,59.0,77207.04,0.0,1.0,0.0,0.00023]
[1779456602947,59.0,77207.64,0.0,1.0,0.0,0.00023]
[1779456603954,59.0,77203.04,0.0,1.0,0.0,0.00023]
[1779456604979,59.0,77197.73,0.0,1.0,0.0,0.00023]
[1779456605983,59.0,77183.0,0.0,1.0,0.0,0.00024]
[1779456606989,59.0,77173.79,0.0,1.0,0.0,0.00025]
[1779456607996,59.0,77166.59,0.0,1.0,0.0,0.00025]
[1779456609002,59.0,77162.48,0.0,1.0,0.0,0.00025]
[1779456610010,59.0,77167.37,0.0,1.0,0.0,0.00025]
[1779456611017,59.0,77166.58,0.0,1.0,0.0,0.00025]
[1779456612024,59.0,77168.62,0.0,1.0,0.0,0.00025]
[1779456613031,59.0,77171.26,0.0,1.0,0.0,0.00025]
[1779456614038,59.0,77167.24,0.0,1.0,0.0,0.00025]
[1779456615045,59.0,77163.68,0.0,1.0,0.0,0.00025]
[1779456616052,59.0,77161.87,0.0,1.0,0.0,0.00025]
[1779456617059,59.0,77166.75,0.0,1.0,0.0,0.00025]
[1779456618066,59.0,77169.18,0.0,1.0,0.0,0.00025]
[1779456619073,59.0,77172.48,0.0,1.0,0.0,0.00025]
[1779456620080,59.0,77174.02,0.0,1.0,0.0,0.00025]
[1779456621088,59.0,77172.39,0.0,1.0,0.0,0.00025]
[1779456622094,59.0,77155.55,0.0,1.0,0.0,0.00026]
[1779456623101,59.0,77148.38,0.0,1.0,0.0,0.00026]
[1779456624108,59.0,77145.1,0.0,1.0,0.0,0.00026]
[1779456625114,59.0,77149.8,0.0,1.0,0.0,0.00026]
[1779456626122,59.0,77151.72,0.0,1.0,0.0,0.00026]
[1779456627130,59.0,77150.06,0.0,1.0,0.0,0.00026]
[1779456628137,59.0,77152.33,0.0,1.0,0.0,0.00026]
[1779456629146,59.0,77159.03,0.0,1.0,0.0,0.00026]
[1779456630153,59.0,77167.97,0.0,1.0,0.0,0.00025]
[1779456631160,59.0,77169.56,0.0,1.0,0.0,0.00025]
[1779456632167,59.0,77173.19,0.0,1.0,0.0,0.00025]
[1779456632952,59.0,77173.19,0.0,1.0,0.0,0.00025]
[1779456633020,59.0,77173.19,0.0,1.0,0.0,0.00025]
[1779456633046,59.0,77173.19,0.0,1.0,0.0,0.00025]
[1779456633174,59.0,77176.4,0.0,1.0,0.0,0.00024]
[1779456635193,59.0,77179.36,0.0,1.0,0.0,0.00024]
[1779456636199,59.0,77183.78,0.0,1.0,0.0,0.00024]
[1779456638213,59.0,77182.75,0.0,1.0,0.0,0.00024]
[1779456639220,59.0,77185.89,0.0,1.0,0.0,0.00024]
[1779456640227,59.0,77187.07,0.0,1.0,0.0,0.00024]
[1779456641234,59.0,77189.33,0.0,1.0,0.0,0.00024]
[1779456642241,59.0,77190.47,0.0,1.0,0.0,0.00024]
[1779456643248,59.0,77194.38,0.0,1.0,0.0,0.00023]
[1779456644254,59.0,77196.39,0.0,1.0,0.0,0.00023]
[1779456645262,59.0,77201.78,0.0,1.0,0.0,0.00023]
[1779456646269,59.0,77204.89,0.0,1.0,0.0,0.00023]
[1779456647276,59.0,77206.77,0.0,1.0,0.0,0.00023]
[1779456648282,59.0,77207.92,0.0,1.0,0.0,0.00023]
[1779456649290,59.0,77206.67,0.0,1.0,0.0,0.00023]
[1779456650297,59.0,77212.08,0.0,1.0,0.0,0.00022]
[1779456651327,59.0,77218.03,0.0,1.0,0.0,0.00022]
[1779456652318,59.0,77219.97,0.0,1.0,0.0,0.00022]
[1779456653324,59.0,77221.33,0.0,1.0,0.0,0.00022]
[1779456655338,59.0,77226.2,0.0,1.0,0.0,0.00022]
[1779456656345,59.0,77231.68,0.0,1.0,0.0,0.00022]
[1779456657352,59.0,77235.36,0.0,1.0,0.0,0.00021]
[1779456658359,59.0,77237.4,0.0,1.0,0.0,0.00021]
[1779456659366,59.0,77238.45,0.0,1.0,0.0,0.00021]
[1779456661380,59.0,77245.74,0.0,1.0,0.0,0.00021]
[1779456662387,59.0,77250.15,0.0,1.0,0.0,0.00021]
[1779456663393,59.0,77254.13,0.0,1.0,0.0,0.0002]
[1779456664401,59.0,77261.38,0.0,1.0,0.0,0.0002]
[1779456665408,59.0,77266.32,0.0,1.0,0.0,0.0002]
[1779456666419,59.0,77270.81,0.0,1.0,0.0,0.0002]
[1779456667425,59.0,77277.91,0.0,1.0,0.0,0.00019]
[1779456668432,59.0,77282.35,0.0,1.0,0.0,0.00019]
[1779456669439,59.0,77285.19,0.0,1.0,0.0,0.00019]
[1779456670446,59.0,77287.03,0.0,1.0,0.0,0.00019]
[1779456672460,59.0,77290.83,0.0,1.0,0.0,0.00019]
[1779456673467,59.0,77287.35,0.0,1.0,0.0,0.00019]
[1779456674474,59.0,77282.94,0.0,1.0,0.0,0.00019]
[1779456675481,59.0,77282.28,0.0,1.0,0.0,0.00019]
[1779456677495,59.0,77281.23,0.0,1.0,0.0,0.00019]
[1779456678502,59.0,77276.26,0.0,1.0,0.0,0.00019]
[1779456679509,59.0,77274.44,0.0,1.0,0.0,0.0002]
[1779456680516,59.0,77276.45,0.0,1.0,0.0,0.00019]
[1779456681523,59.0,77278.7,0.0,1.0,0.0,0.00019]
[1779456683539,59.0,77274.26,0.0,1.0,0.0,0.0002]
[1779456685554,59.0,77276.72,0.0,1.0,0.0,0.00019]
[1779456686561,59.0,77277.36,0.0,1.0,0.0,0.00019]
[1779456687568,59.0,77279.17,0.0,1.0,0.0,0.00019]
[1779456688575,59.0,77279.74,0.0,1.0,0.0,0.00019]
[1779456689582,59.0,77282.83,0.0,1.0,0.0,0.00019]
[1779456691596,59.0,77281.14,0.0,1.0,0.0,0.00019]
[1779456692603,59.0,77278.06,0.0,1.0,0.0,0.00019]
[1779456693610,59.0,77276.57,0.0,1.0,0.0,0.00019]
[1779456694617,59.0,77271.49,0.0,1.0,0.0,0.00019]
[1779456695624,59.0,77267.45,0.0,1.0,0.0,0.0002]
[1779456696631,59.0,77268.22,0.0,1.0,0.0,0.0002]
[1779456699652,59.0,77267.15,0.0,1.0,0.0,0.0002]
[1779456701666,59.0,77251.86,0.0,1.0,0.0,0.0002]
[1779456702673,59.0,77244.14,0.0,1.0,0.0,0.00021]
[1779456703680,59.0,77243.45,0.0,1.0,0.0,0.00021]
[1779456705695,59.0,77241.41,0.0,1.0,0.0,0.00021]
[1779456706702,59.0,77236.97,0.0,1.0,0.0,0.00021]
[1779456707720,59.0,77228.45,0.0,1.0,0.0,0.00021]
[1779456708719,59.0,77221.8,0.0,1.0,0.0,0.00022]
[1779456709726,59.0,77214.47,0.0,1.0,0.0,0.00022]
[1779456710734,59.0,77210.03,0.0,1.0,0.0,0.00022]
[1779456711741,59.0,77200.38,0.0,1.0,0.0,0.00023]
[1779456712753,59.0,77196.6,0.0,1.0,0.0,0.00023]
[1779456713783,59.0,77189.53,0.0,1.0,0.0,0.00023]
[1779456714786,59.0,77182.63,0.0,1.0,0.0,0.00024]
[1779456715794,59.0,77179.33,0.0,1.0,0.0,0.00024]
[1779456716801,59.0,77180.18,0.0,1.0,0.0,0.00024]
[1779456717807,59.0,77183.44,0.0,1.0,0.0,0.00024]
[1779456718815,59.0,77187.54,0.0,1.0,0.0,0.00023]
[1779456719822,59.0,77191.85,0.0,1.0,0.0,0.00023]
[1779456720829,59.0,77193.39,0.0,1.0,0.0,0.00023]
[1779456721836,59.0,77194.64,0.0,1.0,0.0,0.00023]
[1779456722844,59.0,77200.13,0.0,1.0,0.0,0.00023]
[1779456723851,59.0,77198.17,0.0,1.0,0.0,0.00023]
[1779456724858,59.0,77196.51,0.0,1.0,0.0,0.00023]
[1779456725865,59.0,77197.24,0.0,1.0,0.0,0.00023]
[1779456726872,59.0,77196.29,0.0,1.0,0.0,0.00023]
[1779456727879,59.0,77192.44,0.0,1.0,0.0,0.00023]
[1779456728886,59.0,77189.56,0.0,1.0,0.0,0.00023]
[1779456729893,59.0,77188.82,0.0,1.0,0.0,0.00023]
[1779456730901,59.0,77190.56,0.0,1.0,0.0,0.00023]
[1779456731907,59.0,77194.65,0.0,1.0,0.0,0.00023]
[1779456732914,59.0,77191.73,0.0,1.0,0.0,0.00023]
[1779456734928,59.0,77190.55,0.0,1.0,0.0,0.00023]
[1779456735935,59.0,77197.48,0.0,1.0,0.0,0.00023]
[1779456736942,59.0,77202.58,0.0,1.0,0.0,0.00023]
[1779456739963,59.0,77204.2,0.0,1.0,0.0,0.00023]
[1779456740970,59.0,77218.61,0.0,1.0,0.0,0.00022]
[1779456741977,59.0,77228.47,0.0,1.0,0.0,0.00021]
[1779456742984,59.0,77229.09,0.0,1.0,0.0,0.00021]
[1779456744998,59.0,77226.68,0.0,1.0,0.0,0.00022]
[1779456746005,59.0,77226.02,0.0,1.0,0.0,0.00022]
[1779456747011,59.0,77221.95,0.0,1.0,0.0,0.00022]
[1779456749027,59.0,77220.13,0.0,1.0,0.0,0.00022]
[1779456750034,59.0,77213.31,0.0,1.0,0.0,0.00022]
[1779456751042,59.0,77209.43,0.0,1.0,0.0,0.00022]
[1779456752049,59.0,77207.15,0.0,1.0,0.0,0.00022]
[1779456753056,59.0,77205.76,0.0,1.0,0.0,0.00022]
[1779456755392,59.0,77204.01,0.0,1.0,0.0,0.00022]
[1779456756077,59.0,77205.43,0.0,1.0,0.0,0.00022]
[1779456759098,59.0,77206.44,0.0,1.0,0.0,0.00022]
[1779456760104,59.0,77203.78,0.0,1.0,0.0,0.00022]
[1779456761112,59.0,77203.1,0.0,1.0,0.0,0.00022]
[1779456762119,59.0,77204.13,0.0,1.0,0.0,0.00022]
[1779456764133,59.0,77206.42,0.0,1.0,0.0,0.00022]
[1779456765140,59.0,77207.46,0.0,1.0,0.0,0.00022]
[1779456766148,59.0,77205.02,0.0,1.0,0.0,0.00022]
[1779456767154,59.0,77193.24,0.0,1.0,0.0,0.00023]
[1779456768161,59.0,77191.76,0.0,1.0,0.0,0.00023]
[1779456769168,59.0,77189.1,0.0,1.0,0.0,0.00023]
[1779456770175,59.0,77187.39,0.0,1.0,0.0,0.00023]
[1779456771182,59.0,77190.34,0.0,1.0,0.0,0.00023]
[1779456772189,59.0,77194.49,0.0,1.0,0.0,0.00023]
[1779456773196,59.0,77193.63,0.0,1.0,0.0,0.00023]
[1779456774203,59.0,77194.56,0.0,1.0,0.0,0.00023]
[1779456776217,59.0,77196.45,0.0,1.0,0.0,0.00023]
[1779456779238,59.0,77198.79,0.0,1.0,0.0,0.00023]
[1779456781252,59.0,77199.9,0.0,1.0,0.0,0.00023]
[1779456782260,59.0,77199.07,0.0,1.0,0.0,0.00023]
[1779456783267,59.0,77202.14,0.0,1.0,0.0,0.00023]
[1779456784275,59.0,77198.15,0.0,1.0,0.0,0.00023]
[1779456785282,59.0,77194.32,0.0,1.0,0.0,0.00023]
[1779456786289,59.0,77196.28,0.0,1.0,0.0,0.00023]
[1779456788303,59.0,77195.36,0.0,1.0,0.0,0.00023]
[1779456789309,59.0,77194.18,0.0,1.0,0.0,0.00023]
[1779456790317,59.0,77195.55,0.0,1.0,0.0,0.00023]
[1779456791324,59.0,77196.32,0.0,1.0,0.0,0.00023]
[1779456792332,59.0,77194.97,0.0,1.0,0.0,0.00023]
[1779456793339,59.0,77192.83,0.0,1.0,0.0,0.00023]
[1779456794346,59.0,77191.53,0.0,1.0,0.0,0.00023]
[1779456795353,59.0,77192.34,0.0,1.0,0.0,0.00023]
[1779456796360,59.0,77193.65,0.0,1.0,0.0,0.00023]
[1779456799381,59.0,77194.34,0.0,1.0,0.0,0.00023]
[1779456801395,59.0,77193.67,0.0,1.0,0.0,0.00023]
[1779456802402,59.0,77197.2,0.0,1.0,0.0,0.00023]
[1779456803409,59.0,77195.31,0.0,1.0,0.0,0.00023]
[1779456804416,59.0,77196.01,0.0,1.0,0.0,0.00023]
[1779456805443,59.0,77185.49,0.0,1.0,0.0,0.00023]
[1779456806444,59.0,77160.5,0.0,1.0,0.0,0.00025]
[1779456807419,59.0,77160.5,0.0,1.0,0.0,0.00025]
[1779456807456,59.0,77142.81,0.0,1.0,0.0,0.00026]
[1779456808461,59.0,77147.38,0.0,1.0,0.0,0.00025]
[1779456809369,59.0,77147.38,0.0,1.0,0.0,0.00025]
[1779456809469,59.0,77154.53,0.0,1.0,0.0,0.00025]
[1779456810475,59.0,77162.06,0.0,1.0,0.0,0.00025]
[1779456811486,59.0,77159.98,0.0,1.0,0.0,0.00024]
[1779456812498,59.0,77151.98,0.0,1.0,0.0,0.00025]
[1779456813506,59.0,77144.9,0.0,1.0,0.0,0.00025]
[1779456814513,59.0,77147.55,0.0,1.0,0.0,0.00025]
[1779456815520,59.0,77153.86,0.0,1.0,0.0,0.00025]
[1779456816527,59.0,77157.75,0.0,1.0,0.0,0.00025]
[1779456816904,59.0,77157.75,0.0,1.0,0.0,0.00025]
[1779456817535,59.0,77159.29,0.0,1.0,0.0,0.00025]
[1779456818541,59.0,77160.01,0.0,1.0,0.0,0.00024]
[1779456819548,59.0,77165.48,0.0,1.0,0.0,0.00024]
[1779456821562,59.0,77168.0,0.0,1.0,0.0,0.00024]
[1779456822570,59.0,77163.49,0.0,1.0,0.0,0.00024]
[1779456823576,59.0,77156.86,0.0,1.0,0.0,0.00025]
[1779456824583,59.0,77155.02,0.0,1.0,0.0,0.00025]
[1779456825590,59.0,77164.78,0.0,1.0,0.0,0.00024]
[1779456826597,59.0,77167.03,0.0,1.0,0.0,0.00024]
[1779456827604,59.0,77167.55,0.0,1.0,0.0,0.00024]
[1779456830679,59.0,77164.99,0.0,1.0,0.0,0.00024]
[1779456832191,59.0,77164.99,0.0,1.0,0.0,0.00024]
[1779456832298,59.0,77148.45,0.0,1.0,0.0,0.00025]
[1779456832672,59.0,77116.04,0.0,1.0,0.0,0.00027]
[1779456833668,59.0,77083.95,0.0,1.0,0.0,0.00029]
[1779456835154,59.0,77083.95,0.0,1.0,0.0,0.00029]
[1779456835162,59.0,77071.94,0.0,1.0,0.0,0.0003]
[1779456835804,59.0,77071.94,0.0,1.0,0.0,0.0003]
[1779456836140,59.0,77071.94,0.0,1.0,0.0,0.0003]
[1779456836301,59.0,77071.94,0.0,1.0,0.0,0.0003]
[1779456836431,59.0,77071.94,0.0,1.0,0.0,0.0003]
[1779456836520,59.0,77071.94,0.0,1.0,0.0,0.0003]
[1779456836555,59.0,77071.94,0.0,1.0,0.0,0.0003]
[1779456836446,59.0,77068.26,0.0,1.0,0.0,0.0003]
[1779456836585,59.0,77068.26,0.0,1.0,0.0,0.0003]
[1779456836745,59.0,77074.78,0.0,1.0,0.0,0.0003]
[1779456837747,59.0,77076.17,0.0,1.0,0.0,0.00029]
[1779456838754,59.0,77072.52,0.0,1.0,0.0,0.0003]
[1779456840202,59.0,77072.52,0.0,1.0,0.0,0.0003]
[1779456840275,59.0,77072.52,0.0,1.0,0.0,0.0003]
[1779456840293,59.0,77071.17,0.0,1.0,0.0,0.0003]
[1779456840801,59.0,77057.54,0.0,1.0,0.0,0.00031]
[1779456841897,59.0,77052.94,0.0,1.0,0.0,0.00031]
[1779456842797,59.0,77046.97,0.0,1.0,0.0,0.00031]
[1779456844473,59.0,77048.92,0.0,1.0,0.0,0.00031]
[1779456845819,59.0,77058.48,0.0,1.0,0.0,0.00031]
[1779456846826,59.0,77065.4,0.0,1.0,0.0,0.0003]
[1779456847833,59.0,77063.03,0.0,1.0,0.0,0.0003]
[1779456848840,59.0,77066.19,0.0,1.0,0.0,0.0003]
[1779456849848,59.0,77068.53,0.0,1.0,0.0,0.0003]
[1779456850854,59.0,77078.49,0.0,1.0,0.0,0.00029]
[1779456851861,59.0,77084.58,0.0,1.0,0.0,0.00029]
[1779456852868,59.0,77087.23,0.0,1.0,0.0,0.00029]
[1779456853875,59.0,77085.23,0.0,1.0,0.0,0.00029]
[1779456855889,59.0,77086.43,0.0,1.0,0.0,0.00029]
[1779456857903,59.0,77077.45,0.0,1.0,0.0,0.00029]
[1779456859296,59.0,77077.45,0.0,1.0,0.0,0.00029]
[1779456859420,59.0,77077.45,0.0,1.0,0.0,0.00029]
[1779456859558,59.0,77077.45,0.0,1.0,0.0,0.00029]
[1779456859521,59.0,77068.55,0.0,1.0,0.0,0.0003]
[1779456860276,59.0,77068.55,0.0,1.0,0.0,0.0003]
[1779456860378,59.0,77070.1,0.0,1.0,0.0,0.0003]
[1779456860924,59.0,77071.03,0.0,1.0,0.0,0.0003]
[1779456863949,59.0,77073.63,0.0,1.0,0.0,0.0003]
[1779456864956,59.0,77083.48,0.0,1.0,0.0,0.00029]
[1779456865965,59.0,77089.12,0.0,1.0,0.0,0.00029]
[1779456866973,59.0,77099.7,0.0,1.0,0.0,0.00028]
[1779456867980,59.0,77096.09,0.0,1.0,0.0,0.00028]
[1779456869231,59.0,77093.38,0.0,1.0,0.0,0.00028]
[1779456871001,59.0,77097.49,0.0,1.0,0.0,0.00028]
[1779456872418,59.0,77098.62,0.0,1.0,0.0,0.00028]
[1779456873015,59.0,77101.33,0.0,1.0,0.0,0.00028]
[1779456874022,59.0,77104.16,0.0,1.0,0.0,0.00027]
[1779456875030,59.0,77106.89,0.0,1.0,0.0,0.00027]
[1779456876037,59.0,77104.5,0.0,1.0,0.0,0.00027]
[1779456877044,59.0,77105.74,0.0,1.0,0.0,0.00027]
[1779456878051,59.0,77104.21,0.0,1.0,0.0,0.00027]
[1779456879058,59.0,77099.24,0.0,1.0,0.0,0.00028]
[1779456880066,59.0,77093.8,0.0,1.0,0.0,0.00028]
[1779456881072,59.0,77095.84,0.0,1.0,0.0,0.00028]
[1779456882080,59.0,77094.57,0.0,1.0,0.0,0.00028]
[1779456883086,59.0,77095.67,0.0,1.0,0.0,0.00028]
[1779456884093,59.0,77098.26,0.0,1.0,0.0,0.00028]
[1779456885100,59.0,77101.4,0.0,1.0,0.0,0.00028]
[1779456887168,59.0,77101.14,0.0,1.0,0.0,0.00028]
[1779456887185,59.0,77101.14,0.0,1.0,0.0,0.00028]
[1779456887275,59.0,77101.14,0.0,1.0,0.0,0.00028]
[1779456887375,59.0,77102.01,0.0,1.0,0.0,0.00028]
[1779456889128,59.0,77099.27,0.0,1.0,0.0,0.00028]
[1779456890135,59.0,77100.9,0.0,1.0,0.0,0.00028]
[1779456891142,59.0,77103.2,0.0,1.0,0.0,0.00027]
[1779456892149,59.0,77103.83,0.0,1.0,0.0,0.00027]
[1779456893156,59.0,77104.74,0.0,1.0,0.0,0.00027]
[1779456894163,59.0,77107.08,0.0,1.0,0.0,0.00027]
[1779456896177,59.0,77108.74,0.0,1.0,0.0,0.00027]
[1779456896787,59.0,77108.74,0.0,1.0,0.0,0.00027]
[1779456896837,59.0,77108.74,0.0,1.0,0.0,0.00027]
[1779456897071,59.0,77108.74,0.0,1.0,0.0,0.00027]
[1779456898193,59.0,77110.2,0.0,1.0,0.0,0.00027]
[1779456899199,59.0,77113.35,0.0,1.0,0.0,0.00027]
[1779456900206,59.0,77115.52,0.0,1.0,0.0,0.00027]
[1779456901213,59.0,77118.78,0.0,1.0,0.0,0.00027]
[1779456902236,59.0,77120.94,0.0,1.0,0.0,0.00026]
[1779456903238,59.0,77135.24,0.0,1.0,0.0,0.00026]
[1779456904245,59.0,77138.31,0.0,1.0,0.0,0.00025]
[1779456905252,59.0,77136.7,0.0,1.0,0.0,0.00026]
[1779456906259,59.0,77138.17,0.0,1.0,0.0,0.00025]
[1779456907266,59.0,77139.11,0.0,1.0,0.0,0.00025]
[1779456908273,59.0,77141.68,0.0,1.0,0.0,0.00025]
[1779456909280,59.0,77150.49,0.0,1.0,0.0,0.00025]
[1779456910287,59.0,77157.64,0.0,1.0,0.0,0.00024]
[1779456911293,59.0,77155.19,0.0,1.0,0.0,0.00024]
[1779456912301,59.0,77152.17,0.0,1.0,0.0,0.00025]
[1779456913308,59.0,77157.35,0.0,1.0,0.0,0.00024]
[1779456914315,59.0,77160.76,0.0,1.0,0.0,0.00024]
[1779456915322,59.0,77165.63,0.0,1.0,0.0,0.00024]
[1779456916329,59.0,77171.91,0.0,1.0,0.0,0.00024]
[1779456917336,59.0,77175.69,0.0,1.0,0.0,0.00023]
[1779456918343,59.0,77181.14,0.0,1.0,0.0,0.00023]
[1779456919351,59.0,77180.53,0.0,1.0,0.0,0.00023]
[1779456920358,59.0,77181.41,0.0,1.0,0.0,0.00023]
[1779456921433,59.0,77181.41,0.0,1.0,0.0,0.00023]
[1779456921492,59.0,77181.9,0.0,1.0,0.0,0.00023]
[1779456922373,59.0,77184.87,0.0,1.0,0.0,0.00023]
[1779456923305,59.0,77184.87,0.0,1.0,0.0,0.00023]
[1779456923380,59.0,77185.76,0.0,1.0,0.0,0.00023]
[1779456924386,59.0,77184.55,0.0,1.0,0.0,0.00023]
[1779456924923,59.0,77184.55,0.0,1.0,0.0,0.00023]
[1779456925394,59.0,77185.42,0.0,1.0,0.0,0.00023]
[1779456926523,59.0,77185.42,0.0,1.0,0.0,0.00023]
[1779456926533,59.0,77187.01,0.0,1.0,0.0,0.00023]
[1779456928415,59.0,77185.23,0.0,1.0,0.0,0.00023]
[1779456930429,59.0,77180.91,0.0,1.0,0.0,0.00023]
[1779456931436,59.0,77175.86,0.0,1.0,0.0,0.00023]
[1779456932443,59.0,77173.69,0.0,1.0,0.0,0.00023]
[1779456933450,59.0,77175.57,0.0,1.0,0.0,0.00023]
[1779456934457,59.0,77173.89,0.0,1.0,0.0,0.00023]
[1779456936471,59.0,77175.7,0.0,1.0,0.0,0.00023]
[1779456937478,59.0,77165.86,0.0,1.0,0.0,0.00024]
[1779456938485,59.0,77157.57,0.0,1.0,0.0,0.00024]
[1779456939492,59.0,77153.05,0.0,1.0,0.0,0.00024]
[1779456941506,59.0,77151.32,0.0,1.0,0.0,0.00024]
[1779456942513,59.0,77145.26,0.0,1.0,0.0,0.00025]
[1779456943521,59.0,77142.89,0.0,1.0,0.0,0.00025]
[1779456944529,59.0,77146.49,0.0,1.0,0.0,0.00025]
[1779456945536,59.0,77147.35,0.0,1.0,0.0,0.00025]
[1779456947550,59.0,77148.71,0.0,1.0,0.0,0.00025]
[1779456948559,59.0,77155.22,0.0,1.0,0.0,0.00024]
[1779456949566,59.0,77158.41,0.0,1.0,0.0,0.00024]
[1779456950573,59.0,77154.71,0.0,1.0,0.0,0.00024]
[1779456951580,59.0,77154.09,0.0,1.0,0.0,0.00024]
[1779456952587,59.0,77155.13,0.0,1.0,0.0,0.00024]
[1779456953594,59.0,77154.22,0.0,1.0,0.0,0.00024]
[1779456954678,59.0,77154.22,0.0,1.0,0.0,0.00024]
[1779456954695,59.0,77151.84,0.0,1.0,0.0,0.00024]
[1779456954772,59.0,77151.84,0.0,1.0,0.0,0.00024]
[1779456954785,59.0,77151.84,0.0,1.0,0.0,0.00024]
[1779456955035,59.0,77151.84,0.0,1.0,0.0,0.00024]
[1779456956615,59.0,77152.8,0.0,1.0,0.0,0.00024]
[1779456958629,59.0,77153.54,0.0,1.0,0.0,0.00024]
[1779456960509,59.0,77153.1,0.0,1.0,0.0,0.00024]
[1779456960525,59.0,77153.1,0.0,1.0,0.0,0.00024]
[1779456960568,59.0,77153.1,0.0,1.0,0.0,0.00024]
[1779456960643,59.0,77152.27,0.0,1.0,0.0,0.00024]
[1779456960777,59.0,77152.27,0.0,1.0,0.0,0.00024]
[1779456961650,59.0,77153.63,0.0,1.0,0.0,0.00024]
[1779456962658,59.0,77151.68,0.0,1.0,0.0,0.00024]
[1779456963664,59.0,77152.32,0.0,1.0,0.0,0.00024]
[1779456964671,59.0,77154.27,0.0,1.0,0.0,0.00024]
[1779456965678,59.0,77156.6,0.0,1.0,0.0,0.00024]
[1779456966507,59.0,77156.6,0.0,1.0,0.0,0.00024]
[1779456966526,59.0,77156.6,0.0,1.0,0.0,0.00024]
[1779456966612,59.0,77156.6,0.0,1.0,0.0,0.00024]
[1779456966685,59.0,77157.55,0.0,1.0,0.0,0.00024]
[1779456966747,59.0,77157.55,0.0,1.0,0.0,0.00024]
[1779456966775,59.0,77157.55,0.0,1.0,0.0,0.00024]
[1779456967693,59.0,77159.51,0.0,1.0,0.0,0.00024]
[1779456968700,59.0,77156.54,0.0,1.0,0.0,0.00024]
[1779456969708,59.0,77155.08,0.0,1.0,0.0,0.00024]
[1779456970714,59.0,77152.7,0.0,1.0,0.0,0.00024]
[1779456971048,59.0,77152.7,0.0,1.0,0.0,0.00024]
[1779456971093,59.0,77152.7,0.0,1.0,0.0,0.00024]
[1779456971281,59.0,77152.7,0.0,1.0,0.0,0.00024]
[1779456971720,59.0,77150.92,0.0,1.0,0.0,0.00024]
[1779456972728,59.0,77152.18,0.0,1.0,0.0,0.00024]
[1779456973735,59.0,77152.97,0.0,1.0,0.0,0.00024]
[1779456974742,59.0,77153.56,0.0,1.0,0.0,0.00024]
[1779456977177,59.0,77153.82,0.0,1.0,0.0,0.00024]
[1779456977273,59.0,77153.82,0.0,1.0,0.0,0.00024]
[1779456977292,59.0,77153.82,0.0,1.0,0.0,0.00024]
[1779456977527,59.0,77153.82,0.0,1.0,0.0,0.00024]
[1779456977613,59.0,77152.6,0.0,1.0,0.0,0.00024]
[1779456980784,59.0,77156.15,0.0,1.0,0.0,0.00024]
[1779456982704,59.0,77156.15,0.0,1.0,0.0,0.00024]
[1779456981791,59.0,77155.09,0.0,1.0,0.0,0.00024]
[1779456982776,59.0,77155.09,0.0,1.0,0.0,0.00024]
[1779456982819,59.0,77155.09,0.0,1.0,0.0,0.00024]
[1779456983031,59.0,77155.09,0.0,1.0,0.0,0.00024]
[1779456983033,59.0,77155.78,0.0,1.0,0.0,0.00024]
[1779456983805,59.0,77154.8,0.0,1.0,0.0,0.00024]
[1779456985819,59.0,77153.56,0.0,1.0,0.0,0.00024]
[1779456990444,59.0,77153.49,0.0,1.0,0.0,0.00024]
[1779456990482,59.0,77153.49,0.0,1.0,0.0,0.00024]
[1779456990524,59.0,77153.49,0.0,1.0,0.0,0.00024]
[1779456990546,59.0,77154.94,0.0,1.0,0.0,0.00024]
[1779456990854,59.0,77154.07,0.0,1.0,0.0,0.00024]
[1779456992528,59.0,77153.04,0.0,1.0,0.0,0.00024]
[1779456992868,59.0,77148.41,0.0,1.0,0.0,0.00024]
[1779456993875,59.0,77139.98,0.0,1.0,0.0,0.00025]
[1779456994881,59.0,77133.75,0.0,1.0,0.0,0.00025]
[1779456995889,59.0,77126.31,0.0,1.0,0.0,0.00026]
[1779456996896,59.0,77122.28,0.0,1.0,0.0,0.00026]
[1779457000253,59.0,77122.21,0.0,1.0,0.0,0.00026]
[1779457000271,59.0,77122.21,0.0,1.0,0.0,0.00026]
[1779457000352,59.0,77122.21,0.0,1.0,0.0,0.00026]
[1779457000464,59.0,77122.21,0.0,1.0,0.0,0.00026]
[1779457000532,59.0,77122.21,0.0,1.0,0.0,0.00026]
[1779457001931,59.0,77115.07,0.0,1.0,0.0,0.00026]
[1779457002938,59.0,77108.61,0.0,1.0,0.0,0.00027]
[1779457003945,59.0,77109.93,0.0,1.0,0.0,0.00027]
[1779457005961,59.0,77111.71,0.0,1.0,0.0,0.00026]
[1779457006967,59.0,77118.23,0.0,1.0,0.0,0.00026]
[1779457007975,59.0,77122.83,0.0,1.0,0.0,0.00026]
[1779457009989,59.0,77124.56,0.0,1.0,0.0,0.00026]
[1779457011171,59.0,77124.56,0.0,1.0,0.0,0.00026]
[1779457011228,59.0,77124.56,0.0,1.0,0.0,0.00026]
[1779457011271,59.0,77124.56,0.0,1.0,0.0,0.00026]
[1779457011329,59.0,77126.63,0.0,1.0,0.0,0.00026]
[1779457013686,59.0,77127.68,0.0,1.0,0.0,0.00025]
[1779457017006,59.0,77127.23,0.0,1.0,0.0,0.00026]
[1779457017027,59.0,77127.23,0.0,1.0,0.0,0.00026]
[1779457017124,59.0,77127.23,0.0,1.0,0.0,0.00026]
[1779457017277,59.0,77127.23,0.0,1.0,0.0,0.00026]
[1779457017330,59.0,77124.46,0.0,1.0,0.0,0.00026]
[1779457018045,59.0,77127.6,0.0,1.0,0.0,0.00026]
[1779457019052,59.0,77125.77,0.0,1.0,0.0,0.00026]
[1779457020059,59.0,77122.58,0.0,1.0,0.0,0.00026]
[1779457021067,59.0,77120.74,0.0,1.0,0.0,0.00026]
[1779457021989,59.0,77120.74,0.0,1.0,0.0,0.00026]
[1779457022024,59.0,77120.74,0.0,1.0,0.0,0.00026]
[1779457022053,59.0,77120.74,0.0,1.0,0.0,0.00026]
[1779457022275,59.0,77120.74,0.0,1.0,0.0,0.00026]
[1779457022362,59.0,77119.27,0.0,1.0,0.0,0.00026]
[1779457023080,59.0,77118.27,0.0,1.0,0.0,0.00026]
[1779457024087,59.0,77119.8,0.0,1.0,0.0,0.00026]
[1779457026101,59.0,77120.75,0.0,1.0,0.0,0.00026]
[1779457027108,59.0,77125.09,0.0,1.0,0.0,0.00026]
[1779457028115,59.0,77129.47,0.0,1.0,0.0,0.00025]
[1779457029627,59.0,77127.09,0.0,1.0,0.0,0.00026]
[1779457029884,59.0,77127.09,0.0,1.0,0.0,0.00026]
[1779457029929,59.0,77127.09,0.0,1.0,0.0,0.00026]
[1779457030031,59.0,77127.09,0.0,1.0,0.0,0.00026]
[1779457030129,59.0,77124.01,0.0,1.0,0.0,0.00026]
[1779457032144,59.0,77131.28,0.0,1.0,0.0,0.00025]
[1779457033151,59.0,77139.7,0.0,1.0,0.0,0.00025]
[1779457034159,59.0,77141.71,0.0,1.0,0.0,0.00025]
[1779457035165,59.0,77143.53,0.0,1.0,0.0,0.00025]
[1779457036172,59.0,77146.06,0.0,1.0,0.0,0.00024]
[1779457037183,59.0,77147.86,0.0,1.0,0.0,0.00024]
[1779457038186,59.0,77148.61,0.0,1.0,0.0,0.00024]
[1779457039194,59.0,77146.98,0.0,1.0,0.0,0.00024]
[1779457040219,59.0,77152.29,0.0,1.0,0.0,0.00024]
[1779457041635,59.0,77162.0,0.0,1.0,0.0,0.00024]
[1779457042237,59.0,77154.55,0.0,1.0,0.0,0.00024]
[1779457043244,59.0,77145.58,0.0,1.0,0.0,0.00025]
[1779457044251,59.0,77153.88,0.0,1.0,0.0,0.00024]
[1779457045258,59.0,77160.47,0.0,1.0,0.0,0.00024]
[1779457046265,59.0,77159.68,0.0,1.0,0.0,0.00024]
[1779457047336,59.0,77159.68,0.0,1.0,0.0,0.00024]
[1779457047383,59.0,77159.68,0.0,1.0,0.0,0.00024]
[1779457047528,59.0,77159.68,0.0,1.0,0.0,0.00024]
[1779457047542,59.0,77160.32,0.0,1.0,0.0,0.00024]
[1779457048279,59.0,77159.68,0.0,1.0,0.0,0.00024]
[1779457049286,59.0,77161.16,0.0,1.0,0.0,0.00024]
[1779457050473,59.0,77161.16,0.0,1.0,0.0,0.00024]
[1779457050529,59.0,77161.16,0.0,1.0,0.0,0.00024]
[1779457050578,59.0,77161.16,0.0,1.0,0.0,0.00024]
[1779457050782,59.0,77161.16,0.0,1.0,0.0,0.00024]
[1779457050814,59.0,77157.96,0.0,1.0,0.0,0.00024]
[1779457052307,59.0,77157.42,0.0,1.0,0.0,0.00024]
[1779457055328,59.0,77158.46,0.0,1.0,0.0,0.00024]
[1779457056200,59.0,77158.46,0.0,1.0,0.0,0.00024]
[1779457056274,59.0,77158.46,0.0,1.0,0.0,0.00024]
[1779457056314,59.0,77158.46,0.0,1.0,0.0,0.00024]
[1779457056536,59.0,77158.46,0.0,1.0,0.0,0.00024]
[1779457056622,59.0,77157.71,0.0,1.0,0.0,0.00024]
[1779457057342,59.0,77156.04,0.0,1.0,0.0,0.00024]
[1779457058349,59.0,77153.77,0.0,1.0,0.0,0.00024]
[1779457059761,59.0,77153.77,0.0,1.0,0.0,0.00024]
[1779457059772,59.0,77153.77,0.0,1.0,0.0,0.00024]
[1779457059802,59.0,77153.77,0.0,1.0,0.0,0.00024]
[1779457060363,59.0,77153.14,0.0,1.0,0.0,0.00024]
[1779457062385,59.0,77146.23,0.0,1.0,0.0,0.00024]
[1779457063388,59.0,77132.28,0.0,1.0,0.0,0.00025]
[1779457064396,59.0,77127.44,0.0,1.0,0.0,0.00025]
[1779457065402,59.0,77128.53,0.0,1.0,0.0,0.00025]
[1779457066469,59.0,77128.53,0.0,1.0,0.0,0.00025]
[1779457066532,59.0,77128.53,0.0,1.0,0.0,0.00025]
[1779457066632,59.0,77130.15,0.0,1.0,0.0,0.00025]
[1779457068525,59.0,77130.43,0.0,1.0,0.0,0.00025]
[1779457068628,59.0,77130.43,0.0,1.0,0.0,0.00025]
[1779457068717,59.0,77128.12,0.0,1.0,0.0,0.00025]
[1779457069799,59.0,77128.12,0.0,1.0,0.0,0.00025]
[1779457069431,59.0,77131.4,0.0,1.0,0.0,0.00025]
[1779457069917,59.0,77131.4,0.0,1.0,0.0,0.00025]
[1779457070438,59.0,77137.07,0.0,1.0,0.0,0.00025]
[1779457071445,59.0,77138.64,0.0,1.0,0.0,0.00025]
[1779457072537,59.0,77138.64,0.0,1.0,0.0,0.00025]
[1779457072665,59.0,77138.64,0.0,1.0,0.0,0.00025]
[1779457072734,59.0,77136.27,0.0,1.0,0.0,0.00025]
[1779457073459,59.0,77135.41,0.0,1.0,0.0,0.00025]
[1779457075473,59.0,77136.66,0.0,1.0,0.0,0.00025]
[1779457076094,59.0,77136.66,0.0,1.0,0.0,0.00025]
[1779457076140,59.0,77136.66,0.0,1.0,0.0,0.00025]
[1779457076274,59.0,77136.66,0.0,1.0,0.0,0.00025]
[1779457076322,59.0,77136.66,0.0,1.0,0.0,0.00025]
[1779457076480,59.0,77135.44,0.0,1.0,0.0,0.00025]
[1779457078528,59.0,77135.65,0.0,1.0,0.0,0.00025]
[1779457078628,59.0,77135.65,0.0,1.0,0.0,0.00025]
[1779457078726,59.0,77139.25,0.0,1.0,0.0,0.00025]
[1779457079345,59.0,77139.25,0.0,1.0,0.0,0.00025]
[1779457079420,59.0,77139.25,0.0,1.0,0.0,0.00025]
[1779457079501,59.0,77141.85,0.0,1.0,0.0,0.00024]
[1779457080508,59.0,77143.51,0.0,1.0,0.0,0.00024]
[1779457081515,59.0,77144.35,0.0,1.0,0.0,0.00024]
[1779457082537,59.0,77144.35,0.0,1.0,0.0,0.00024]
[1779457082643,59.0,77144.35,0.0,1.0,0.0,0.00024]
[1779457082740,59.0,77145.34,0.0,1.0,0.0,0.00024]
[1779457083529,59.0,77146.51,0.0,1.0,0.0,0.00024]
[1779457084536,59.0,77144.25,0.0,1.0,0.0,0.00024]
[1779457085703,59.0,77144.25,0.0,1.0,0.0,0.00024]
[1779457085751,59.0,77144.25,0.0,1.0,0.0,0.00024]
[1779457085773,59.0,77144.25,0.0,1.0,0.0,0.00024]
[1779457085725,59.0,77142.09,0.0,1.0,0.0,0.00024]
[1779457085888,59.0,77142.09,0.0,1.0,0.0,0.00024]
[1779457088521,59.0,77142.14,0.0,1.0,0.0,0.00024]
[1779457088634,59.0,77142.14,0.0,1.0,0.0,0.00024]
[1779457090779,59.0,77139.8,0.0,1.0,0.0,0.00025]
[1779457092745,59.0,77139.76,0.0,1.0,0.0,0.00025]
[1779457092852,59.0,77139.76,0.0,1.0,0.0,0.00025]
[1779457093600,59.0,77142.21,0.0,1.0,0.0,0.00024]
[1779457093889,59.0,77142.21,0.0,1.0,0.0,0.00024]
[1779457094689,59.0,77142.21,0.0,1.0,0.0,0.00024]
[1779457094712,59.0,77146.85,0.0,1.0,0.0,0.00024]
[1779457095614,59.0,77150.1,0.0,1.0,0.0,0.00024]
[1779457097628,59.0,77148.62,0.0,1.0,0.0,0.00024]
[1779457099642,59.0,77149.26,0.0,1.0,0.0,0.00024]
[1779457100649,59.0,77149.86,0.0,1.0,0.0,0.00024]
[1779457102665,59.0,77150.84,0.0,1.0,0.0,0.00024]
[1779457104679,59.0,77150.01,0.0,1.0,0.0,0.00024]
[1779457107700,59.0,77143.33,0.0,1.0,0.0,0.00024]
[1779457108707,59.0,77140.46,0.0,1.0,0.0,0.00025]
[1779457109714,59.0,77147.72,0.0,1.0,0.0,0.00024]
[1779457110721,59.0,77152.56,0.0,1.0,0.0,0.00024]
[1779457111728,59.0,77152.35,0.0,1.0,0.0,0.00024]
[1779457113746,59.0,77151.76,0.0,1.0,0.0,0.00024]
[1779457114753,59.0,77152.32,0.0,1.0,0.0,0.00024]
[1779457115760,59.0,77145.82,0.0,1.0,0.0,0.00024]
[1779457116767,59.0,77144.76,0.0,1.0,0.0,0.00024]
[1779457118781,59.0,77147.76,0.0,1.0,0.0,0.00024]
[1779457119788,59.0,77158.91,0.0,1.0,0.0,0.00023]
[1779457120795,59.0,77172.34,0.0,1.0,0.0,0.00023]
[1779457121802,59.0,77175.94,0.0,1.0,0.0,0.00022]
[1779457122809,59.0,77172.8,0.0,1.0,0.0,0.00023]
[1779457123816,59.0,77188.28,0.0,1.0,0.0,0.00022]
[1779457124823,59.0,77203.69,0.0,1.0,0.0,0.00021]
[1779457125830,59.0,77210.36,0.0,1.0,0.0,0.00021]
[1779457126634,59.0,77210.36,0.0,1.0,0.0,0.00021]
[1779457126837,59.0,77211.8,0.0,1.0,0.0,0.00021]
[1779457127844,59.0,77219.31,0.0,1.0,0.0,0.0002]
[1779457128851,59.0,77225.16,0.0,1.0,0.0,0.0002]
[1779457129858,59.0,77217.5,0.0,1.0,0.0,0.0002]
[1779457130453,59.0,77217.5,0.0,1.0,0.0,0.0002]
[1779457130592,59.0,77217.5,0.0,1.0,0.0,0.0002]
[1779457130865,59.0,77211.83,0.0,1.0,0.0,0.00021]
[1779457132883,59.0,77207.13,0.0,1.0,0.0,0.00021]
[1779457133890,59.0,77199.89,0.0,1.0,0.0,0.00021]
[1779457134897,59.0,77197.28,0.0,1.0,0.0,0.00021]
[1779457135905,59.0,77192.48,0.0,1.0,0.0,0.00022]
[1779457136912,59.0,77191.38,0.0,1.0,0.0,0.00022]
[1779457138926,59.0,77194.15,0.0,1.0,0.0,0.00022]
[1779457140797,59.0,77194.15,0.0,1.0,0.0,0.00022]
[1779457140838,59.0,77196.08,0.0,1.0,0.0,0.00021]
[1779457140940,59.0,77195.49,0.0,1.0,0.0,0.00021]
[1779457141947,59.0,77194.53,0.0,1.0,0.0,0.00022]
[1779457142954,59.0,77194.03,0.0,1.0,0.0,0.00022]
[1779457143961,59.0,77194.57,0.0,1.0,0.0,0.00022]
[1779457144968,59.0,77193.57,0.0,1.0,0.0,0.00022]
[1779457145977,59.0,77189.91,0.0,1.0,0.0,0.00022]
[1779457146984,59.0,77188.77,0.0,1.0,0.0,0.00022]
[1779457147991,59.0,77192.33,0.0,1.0,0.0,0.00022]
[1779457148998,59.0,77194.58,0.0,1.0,0.0,0.00022]
[1779457152020,59.0,77195.34,0.0,1.0,0.0,0.00021]
[1779457154036,59.0,77194.79,0.0,1.0,0.0,0.00021]
[1779457155042,59.0,77191.87,0.0,1.0,0.0,0.00022]
[1779457157056,59.0,77194.49,0.0,1.0,0.0,0.00022]
[1779457158063,59.0,77197.66,0.0,1.0,0.0,0.00021]
[1779457160077,59.0,77193.76,0.0,1.0,0.0,0.00022]
[1779457161084,59.0,77195.07,0.0,1.0,0.0,0.00021]
[1779457162091,59.0,77196.16,0.0,1.0,0.0,0.00021]
[1779457163098,59.0,77196.8,0.0,1.0,0.0,0.00021]
[1779457164105,59.0,77195.34,0.0,1.0,0.0,0.00021]
[1779457165112,59.0,77194.64,0.0,1.0,0.0,0.00022]
[1779457166119,59.0,77195.22,0.0,1.0,0.0,0.00021]
[1779457167126,59.0,77195.86,0.0,1.0,0.0,0.00021]
[1779457169140,59.0,77196.65,0.0,1.0,0.0,0.00021]
[1779457171154,59.0,77195.45,0.0,1.0,0.0,0.00021]
[1779457172160,59.0,77194.21,0.0,1.0,0.0,0.00021]
[1779457175181,59.0,77192.56,0.0,1.0,0.0,0.00021]
[1779457176189,59.0,77191.88,0.0,1.0,0.0,0.00021]
[1779457177196,59.0,77188.84,0.0,1.0,0.0,0.00022]
[1779457178203,59.0,77184.38,0.0,1.0,0.0,0.00022]
[1779457179210,59.0,77177.44,0.0,1.0,0.0,0.00022]
[1779457180217,59.0,77171.87,0.0,1.0,0.0,0.00022]
[1779457181224,59.0,77168.29,0.0,1.0,0.0,0.00023]
[1779457183238,59.0,77168.93,0.0,1.0,0.0,0.00023]
[1779457185253,59.0,77170.76,0.0,1.0,0.0,0.00022]
[1779457186260,59.0,77168.32,0.0,1.0,0.0,0.00023]
[1779457187267,59.0,77166.6,0.0,1.0,0.0,0.00023]
[1779457188274,59.0,77164.66,0.0,1.0,0.0,0.00023]
[1779457189282,59.0,77170.34,0.0,1.0,0.0,0.00022]
[1779457192303,59.0,77172.15,0.0,1.0,0.0,0.00022]
[1779457193310,59.0,77171.31,0.0,1.0,0.0,0.00022]
[1779457194317,59.0,77167.16,0.0,1.0,0.0,0.00023]
[1779457195324,59.0,77155.06,0.0,1.0,0.0,0.00023]
[1779457196331,59.0,77151.74,0.0,1.0,0.0,0.00023]
[1779457198345,59.0,77156.28,0.0,1.0,0.0,0.00023]
[1779457199352,59.0,77158.33,0.0,1.0,0.0,0.00023]
[1779457200359,59.0,77157.37,0.0,1.0,0.0,0.00023]
[1779457201366,59.0,77162.29,0.0,1.0,0.0,0.00023]
[1779457202381,59.0,77175.92,0.0,1.0,0.0,0.00022]
[1779457203386,59.0,77184.77,0.0,1.0,0.0,0.00022]
[1779457204393,59.0,77184.45,0.0,1.0,0.0,0.00022]
[1779457205400,59.0,77186.06,0.0,1.0,0.0,0.00022]
[1779457206407,59.0,77188.69,0.0,1.0,0.0,0.00022]
[1779457207414,59.0,77190.28,0.0,1.0,0.0,0.00021]
[1779457208421,59.0,77192.24,0.0,1.0,0.0,0.00021]
[1779457209428,59.0,77201.21,0.0,1.0,0.0,0.00021]
[1779457210435,59.0,77204.52,0.0,1.0,0.0,0.00021]
[1779457212449,59.0,77211.19,0.0,1.0,0.0,0.0002]
[1779457213373,59.0,77211.19,0.0,1.0,0.0,0.0002]
[1779457213446,59.0,77211.19,0.0,1.0,0.0,0.0002]
[1779457213521,59.0,77211.19,0.0,1.0,0.0,0.0002]
[1779457213545,59.0,77213.76,0.0,1.0,0.0,0.0002]
[1779457215470,59.0,77212.25,0.0,1.0,0.0,0.0002]
[1779457216477,59.0,77211.08,0.0,1.0,0.0,0.00021]
[1779457217484,59.0,77210.58,0.0,1.0,0.0,0.00021]
[1779457218492,59.0,77209.66,0.0,1.0,0.0,0.00021]
[1779457219498,59.0,77211.86,0.0,1.0,0.0,0.0002]
[1779457220504,59.0,77213.96,0.0,1.0,0.0,0.0002]
[1779457221518,59.0,77216.57,0.0,1.0,0.0,0.0002]
[1779457222934,59.0,77218.8,0.0,1.0,0.0,0.0002]
[1779457223526,59.0,77219.96,0.0,1.0,0.0,0.0002]
[1779457225541,59.0,77219.45,0.0,1.0,0.0,0.0002]
[1779457226547,59.0,77221.25,0.0,1.0,0.0,0.0002]
[1779457228563,59.0,77225.55,0.0,1.0,0.0,0.0002]
[1779457229317,59.0,77225.55,0.0,1.0,0.0,0.0002]
[1779457229572,59.0,77233.79,0.0,1.0,0.0,0.00019]
[1779457230578,59.0,77234.13,0.0,1.0,0.0,0.00019]
[1779457231211,59.0,77234.13,0.0,1.0,0.0,0.00019]
[1779457231585,59.0,77230.13,0.0,1.0,0.0,0.00019]
[1779457232592,59.0,77228.26,0.0,1.0,0.0,0.0002]
[1779457233599,59.0,77227.64,0.0,1.0,0.0,0.0002]
[1779457234838,59.0,77226.13,0.0,1.0,0.0,0.0002]
[1779457235613,59.0,77225.15,0.0,1.0,0.0,0.0002]
[1779457236620,59.0,77225.7,0.0,1.0,0.0,0.0002]
[1779457237627,59.0,77226.24,0.0,1.0,0.0,0.0002]
[1779457239640,59.0,77233.04,0.0,1.0,0.0,0.00019]
[1779457240648,59.0,77232.35,0.0,1.0,0.0,0.00019]
[1779457241655,59.0,77233.96,0.0,1.0,0.0,0.00019]
[1779457242120,59.0,77233.96,0.0,1.0,0.0,0.00019]
[1779457242930,59.0,77233.96,0.0,1.0,0.0,0.00019]
[1779457242971,59.0,77243.89,0.0,1.0,0.0,0.00019]
[1779457243674,59.0,77248.31,0.0,1.0,0.0,0.00019]
[1779457244719,59.0,77236.34,0.0,1.0,0.0,0.00019]
[1779457245869,59.0,77236.34,0.0,1.0,0.0,0.00019]
[1779457245940,59.0,77216.54,0.0,1.0,0.0,0.0002]
[1779457246729,59.0,77198.43,0.0,1.0,0.0,0.00021]
[1779457247737,59.0,77204.53,0.0,1.0,0.0,0.00021]
[1779457248837,59.0,77204.53,0.0,1.0,0.0,0.00021]
[1779457248871,59.0,77206.91,0.0,1.0,0.0,0.0002]
[1779457249752,59.0,77214.86,0.0,1.0,0.0,0.0002]
[1779457250759,59.0,77215.89,0.0,1.0,0.0,0.0002]
[1779457251766,59.0,77205.57,0.0,1.0,0.0,0.00021]
[1779457252773,59.0,77201.38,0.0,1.0,0.0,0.00021]
[1779457253780,59.0,77203.51,0.0,1.0,0.0,0.00021]
[1779457254787,59.0,77207.76,0.0,1.0,0.0,0.0002]
[1779457255794,59.0,77208.88,0.0,1.0,0.0,0.0002]
[1779457256801,59.0,77206.24,0.0,1.0,0.0,0.00021]
[1779457257808,59.0,77212.11,0.0,1.0,0.0,0.0002]
[1779457258815,59.0,77207.45,0.0,1.0,0.0,0.0002]
[1779457259822,59.0,77205.62,0.0,1.0,0.0,0.00021]
[1779457260829,59.0,77206.67,0.0,1.0,0.0,0.0002]
[1779457261837,59.0,77205.49,0.0,1.0,0.0,0.00021]
[1779457262844,59.0,77200.73,0.0,1.0,0.0,0.00021]
[1779457263851,59.0,77196.73,0.0,1.0,0.0,0.00021]
[1779457264857,59.0,77189.2,0.0,1.0,0.0,0.00021]
[1779457265865,59.0,77186.76,0.0,1.0,0.0,0.00021]
[1779457266871,59.0,77188.36,0.0,1.0,0.0,0.00021]
[1779457267878,59.0,77196.6,0.0,1.0,0.0,0.00021]
[1779457268886,59.0,77198.93,0.0,1.0,0.0,0.00021]
[1779457269893,59.0,77201.3,0.0,1.0,0.0,0.00021]
[1779457270900,59.0,77199.39,0.0,1.0,0.0,0.00021]
[1779457271907,59.0,77198.48,0.0,1.0,0.0,0.00021]
[1779457272923,59.0,77202.48,0.0,1.0,0.0,0.00021]
[1779457273921,59.0,77201.41,0.0,1.0,0.0,0.00021]
[1779457274928,59.0,77208.6,0.0,1.0,0.0,0.0002]
[1779457275935,59.0,77207.39,0.0,1.0,0.0,0.0002]
[1779457276942,59.0,77202.1,0.0,1.0,0.0,0.00021]
[1779457277949,59.0,77202.93,0.0,1.0,0.0,0.00021]
[1779457278956,59.0,77201.71,0.0,1.0,0.0,0.00021]
[1779457279962,59.0,77198.36,0.0,1.0,0.0,0.00021]
[1779457280969,59.0,77187.75,0.0,1.0,0.0,0.00021]
[1779457281977,59.0,77185.99,0.0,1.0,0.0,0.00021]
[1779457282984,59.0,77186.71,0.0,1.0,0.0,0.00021]
[1779457283991,59.0,77187.85,0.0,1.0,0.0,0.00021]
[1779457286005,59.0,77190.31,0.0,1.0,0.0,0.00021]
[1779457287012,59.0,77188.57,0.0,1.0,0.0,0.00021]
[1779457288021,59.0,77184.91,0.0,1.0,0.0,0.00022]
[1779457290035,59.0,77188.15,0.0,1.0,0.0,0.00021]
[1779457292049,59.0,77187.97,0.0,1.0,0.0,0.00021]
[1779457295070,59.0,77187.12,0.0,1.0,0.0,0.00021]
[1779457298093,59.0,77189.53,0.0,1.0,0.0,0.00021]
[1779457300107,59.0,77192.35,0.0,1.0,0.0,0.00021]
[1779457301114,59.0,77196.8,0.0,1.0,0.0,0.00021]
[1779457302120,59.0,77202.54,0.0,1.0,0.0,0.0002]
[1779457303128,59.0,77201.12,0.0,1.0,0.0,0.00021]
[1779457304134,59.0,77198.65,0.0,1.0,0.0,0.00021]
[1779457305142,59.0,77196.0,0.0,1.0,0.0,0.00021]
[1779457308163,59.0,77194.34,0.0,1.0,0.0,0.00021]
[1779457309170,59.0,77192.62,0.0,1.0,0.0,0.00021]
[1779457312191,59.0,77193.95,0.0,1.0,0.0,0.00021]
[1779457313198,59.0,77196.21,0.0,1.0,0.0,0.00021]
[1779457315212,59.0,77194.64,0.0,1.0,0.0,0.00021]
[1779457317225,59.0,77195.3,0.0,1.0,0.0,0.00021]
[1779457319240,59.0,77196.01,0.0,1.0,0.0,0.00021]
[1779457321255,59.0,77194.98,0.0,1.0,0.0,0.00021]
[1779457323267,59.0,77194.22,0.0,1.0,0.0,0.00021]
[1779457325282,59.0,77190.53,0.0,1.0,0.0,0.00021]
[1779457326289,59.0,77185.61,0.0,1.0,0.0,0.00021]
[1779457327295,59.0,77178.8,0.0,1.0,0.0,0.00022]
[1779457328303,59.0,77176.85,0.0,1.0,0.0,0.00022]
[1779457329310,59.0,77177.41,0.0,1.0,0.0,0.00022]
[1779457331324,59.0,77178.05,0.0,1.0,0.0,0.00022]
[1779457332331,59.0,77183.5,0.0,1.0,0.0,0.00021]
[1779457333338,59.0,77186.52,0.0,1.0,0.0,0.00021]
[1779457334366,59.0,77180.23,0.0,1.0,0.0,0.00022]
[1779457336008,59.0,77180.23,0.0,1.0,0.0,0.00022]
[1779457336031,59.0,77158.6,0.0,1.0,0.0,0.00023]
[1779457336373,59.0,77147.0,0.0,1.0,0.0,0.00023]
[1779457337380,59.0,77153.93,0.0,1.0,0.0,0.00023]
[1779457338373,59.0,77153.93,0.0,1.0,0.0,0.00023]
[1779457338387,59.0,77159.32,0.0,1.0,0.0,0.00023]
[1779457339394,59.0,77163.58,0.0,1.0,0.0,0.00022]
[1779457340401,59.0,77164.18,0.0,1.0,0.0,0.00022]
[1779457341408,59.0,77165.34,0.0,1.0,0.0,0.00022]
[1779457342415,59.0,77170.61,0.0,1.0,0.0,0.00022]
[1779457343422,59.0,77171.91,0.0,1.0,0.0,0.00022]
[1779457344429,59.0,77173.51,0.0,1.0,0.0,0.00022]
[1779457345436,59.0,77177.8,0.0,1.0,0.0,0.00022]
[1779457346448,59.0,77181.68,0.0,1.0,0.0,0.00021]
[1779457347456,59.0,77175.9,0.0,1.0,0.0,0.00022]
[1779457348462,59.0,77173.59,0.0,1.0,0.0,0.00022]
[1779457349469,59.0,77181.14,0.0,1.0,0.0,0.00021]
[1779457350983,59.0,77185.49,0.0,1.0,0.0,0.00021]
[1779457354503,59.0,77186.62,0.0,1.0,0.0,0.00021]
[1779457356518,59.0,77190.43,0.0,1.0,0.0,0.00021]
[1779457357543,59.0,77185.77,0.0,1.0,0.0,0.00021]
[1779457358542,59.0,77142.5,0.0,1.0,0.0,0.00023]
[1779457359865,59.0,77142.5,0.0,1.0,0.0,0.00023]
[1779457359973,59.0,77100.05,0.0,1.0,0.0,0.00025]
[1779457360821,59.0,77100.05,0.0,1.0,0.0,0.00025]
[1779457360919,59.0,77090.23,0.0,1.0,0.0,0.00026]
[1779457361944,59.0,77090.23,0.0,1.0,0.0,0.00026]
[1779457362044,59.0,77086.17,0.0,1.0,0.0,0.00026]
[1779457362594,59.0,77093.89,0.0,1.0,0.0,0.00026]
[1779457363909,59.0,77093.89,0.0,1.0,0.0,0.00026]
[1779457363924,59.0,77105.47,0.0,1.0,0.0,0.00025]
[1779457364615,59.0,77112.96,0.0,1.0,0.0,0.00025]
[1779457365930,59.0,77112.96,0.0,1.0,0.0,0.00025]
[1779457365948,59.0,77118.35,0.0,1.0,0.0,0.00024]
[1779457366754,59.0,77118.35,0.0,1.0,0.0,0.00024]
[1779457366833,59.0,77109.68,0.0,1.0,0.0,0.00025]
[1779457367633,59.0,77096.06,0.0,1.0,0.0,0.00026]
[1779457368640,59.0,77088.84,0.0,1.0,0.0,0.00026]
[1779457369648,59.0,77103.92,0.0,1.0,0.0,0.00025]
[1779457370656,59.0,77113.81,0.0,1.0,0.0,0.00025]
[1779457371663,59.0,77115.63,0.0,1.0,0.0,0.00025]
[1779457373155,59.0,77124.09,0.0,1.0,0.0,0.00024]
[1779457373677,59.0,77130.15,0.0,1.0,0.0,0.00024]
[1779457376708,59.0,77132.0,0.0,1.0,0.0,0.00024]
[1779457378724,59.0,77130.13,0.0,1.0,0.0,0.00024]
[1779457379731,59.0,77128.02,0.0,1.0,0.0,0.00024]
[1779457380742,59.0,77114.23,0.0,1.0,0.0,0.00025]
[1779457381747,59.0,77103.65,0.0,1.0,0.0,0.00025]
[1779457382754,59.0,77094.99,0.0,1.0,0.0,0.00026]
[1779457383762,59.0,77089.36,0.0,1.0,0.0,0.00026]
[1779457384768,59.0,77099.8,0.0,1.0,0.0,0.00026]
[1779457386215,59.0,77105.2,0.0,1.0,0.0,0.00025]
[1779457386782,59.0,77108.84,0.0,1.0,0.0,0.00025]
[1779457387790,59.0,77112.5,0.0,1.0,0.0,0.00025]
[1779457388796,59.0,77117.32,0.0,1.0,0.0,0.00025]
[1779457389803,59.0,77123.47,0.0,1.0,0.0,0.00024]
[1779457390810,59.0,77126.15,0.0,1.0,0.0,0.00024]
[1779457392824,59.0,77128.58,0.0,1.0,0.0,0.00024]
[1779457393830,59.0,77133.41,0.0,1.0,0.0,0.00024]
[1779457395845,59.0,77131.29,0.0,1.0,0.0,0.00024]
[1779457400880,59.0,77128.95,0.0,1.0,0.0,0.00024]
[1779457402895,59.0,77116.64,0.0,1.0,0.0,0.00025]
[1779457403902,59.0,77105.67,0.0,1.0,0.0,0.00025]
[1779457404909,59.0,77106.3,0.0,1.0,0.0,0.00025]
[1779457405916,59.0,77111.19,0.0,1.0,0.0,0.00025]
[1779457406923,59.0,77115.52,0.0,1.0,0.0,0.00025]
[1779457411959,59.0,77110.69,0.0,1.0,0.0,0.00025]
[1779457413978,59.0,77108.61,0.0,1.0,0.0,0.00025]
[1779457414985,59.0,77106.44,0.0,1.0,0.0,0.00025]
[1779457416804,59.0,77106.12,0.0,1.0,0.0,0.00025]
[1779457416913,59.0,77106.12,0.0,1.0,0.0,0.00025]
[1779457417034,59.0,77106.12,0.0,1.0,0.0,0.00025]
[1779457417098,59.0,77106.2,0.0,1.0,0.0,0.00025]
[1779457418006,59.0,77108.26,0.0,1.0,0.0,0.00025]
[1779457418666,59.0,77108.26,0.0,1.0,0.0,0.00025]
[1779457418707,59.0,77108.26,0.0,1.0,0.0,0.00025]
[1779457418779,59.0,77108.26,0.0,1.0,0.0,0.00025]
[1779457420026,59.0,77112.04,0.0,1.0,0.0,0.00025]
[1779457421027,59.0,77121.53,0.0,1.0,0.0,0.00024]
[1779457422034,59.0,77127.2,0.0,1.0,0.0,0.00024]
[1779457423042,59.0,77124.19,0.0,1.0,0.0,0.00024]
[1779457424050,59.0,77126.12,0.0,1.0,0.0,0.00024]
[1779457425057,59.0,77128.58,0.0,1.0,0.0,0.00024]
[1779457426064,59.0,77126.59,0.0,1.0,0.0,0.00024]
[1779457427071,59.0,77123.52,0.0,1.0,0.0,0.00024]
[1779457429057,59.0,77123.45,0.0,1.0,0.0,0.00024]
[1779457429129,59.0,77123.45,0.0,1.0,0.0,0.00024]
[1779457429277,59.0,77123.45,0.0,1.0,0.0,0.00024]
[1779457429311,59.0,77124.62,0.0,1.0,0.0,0.00024]
[1779457430092,59.0,77127.03,0.0,1.0,0.0,0.00024]
[1779457432106,59.0,77125.16,0.0,1.0,0.0,0.00024]
[1779457434371,59.0,77125.34,0.0,1.0,0.0,0.00024]
[1779457434473,59.0,77125.34,0.0,1.0,0.0,0.00024]
[1779457434532,59.0,77125.34,0.0,1.0,0.0,0.00024]
[1779457435130,59.0,77119.73,0.0,1.0,0.0,0.00024]
[1779457436136,59.0,77105.09,0.0,1.0,0.0,0.00025]
[1779457437142,59.0,77102.8,0.0,1.0,0.0,0.00025]
[1779457439157,59.0,77104.65,0.0,1.0,0.0,0.00025]
[1779457441821,59.0,77104.36,0.0,1.0,0.0,0.00025]
[1779457441884,59.0,77104.36,0.0,1.0,0.0,0.00025]
[1779457442002,59.0,77104.36,0.0,1.0,0.0,0.00025]
[1779457442030,59.0,77104.36,0.0,1.0,0.0,0.00025]
[1779457442261,59.0,77104.36,0.0,1.0,0.0,0.00025]
[1779457442279,59.0,77104.36,0.0,1.0,0.0,0.00025]
[1779457442178,59.0,77104.65,0.0,1.0,0.0,0.00025]
[1779457442376,59.0,77104.65,0.0,1.0,0.0,0.00025]
[1779457442531,59.0,77104.65,0.0,1.0,0.0,0.00025]
[1779457443184,59.0,77109.35,0.0,1.0,0.0,0.00025]
[1779457444192,59.0,77112.06,0.0,1.0,0.0,0.00025]
[1779457448220,59.0,77109.08,0.0,1.0,0.0,0.00025]
[1779457449227,59.0,77105.02,0.0,1.0,0.0,0.00025]
[1779457450756,59.0,77104.98,0.0,1.0,0.0,0.00025]
[1779457450776,59.0,77104.98,0.0,1.0,0.0,0.00025]
[1779457450868,59.0,77104.98,0.0,1.0,0.0,0.00025]
[1779457451241,59.0,77105.03,0.0,1.0,0.0,0.00025]
[1779457451419,59.0,77105.03,0.0,1.0,0.0,0.00025]
[1779457451480,59.0,77105.03,0.0,1.0,0.0,0.00025]
[1779457451527,59.0,77105.03,0.0,1.0,0.0,0.00025]
[1779457454277,59.0,77104.29,0.0,1.0,0.0,0.00025]
[1779457454393,59.0,77102.95,0.0,1.0,0.0,0.00025]
[1779457455269,59.0,77103.26,0.0,1.0,0.0,0.00025]
[1779457456276,59.0,77106.31,0.0,1.0,0.0,0.00025]
[1779457457799,59.0,77107.8,0.0,1.0,0.0,0.00025]
[1779457457916,59.0,77107.8,0.0,1.0,0.0,0.00025]
[1779457458040,59.0,77107.8,0.0,1.0,0.0,0.00025]
[1779457458279,59.0,77107.8,0.0,1.0,0.0,0.00025]
[1779457458292,59.0,77108.4,0.0,1.0,0.0,0.00025]
[1779457458405,59.0,77108.4,0.0,1.0,0.0,0.00025]
[1779457460279,59.0,77108.15,0.0,1.0,0.0,0.00025]
[1779457460304,59.0,77107.93,0.0,1.0,0.0,0.00025]
[1779457460402,59.0,77107.93,0.0,1.0,0.0,0.00025]
[1779457461311,59.0,77104.86,0.0,1.0,0.0,0.00025]
[1779457463325,59.0,77103.23,0.0,1.0,0.0,0.00025]
[1779457464278,59.0,77103.23,0.0,1.0,0.0,0.00025]
[1779457464332,59.0,77103.7,0.0,1.0,0.0,0.00025]
[1779457464413,59.0,77103.7,0.0,1.0,0.0,0.00025]
[1779457466278,59.0,77103.43,0.0,1.0,0.0,0.00025]
[1779457466346,59.0,77103.41,0.0,1.0,0.0,0.00025]
[1779457466408,59.0,77103.41,0.0,1.0,0.0,0.00025]
[1779457468360,59.0,77099.75,0.0,1.0,0.0,0.00025]
[1779457469367,59.0,77091.62,0.0,1.0,0.0,0.00026]
[1779457470285,59.0,77091.62,0.0,1.0,0.0,0.00026]
[1779457470400,59.0,77091.62,0.0,1.0,0.0,0.00026]
[1779457470478,59.0,77088.46,0.0,1.0,0.0,0.00026]
[1779457472280,59.0,77088.46,0.0,1.0,0.0,0.00026]
[1779457472349,59.0,77088.46,0.0,1.0,0.0,0.00026]
[1779457472323,59.0,77091.51,0.0,1.0,0.0,0.00025]
[1779457472466,59.0,77091.51,0.0,1.0,0.0,0.00025]
[1779457472541,59.0,77091.51,0.0,1.0,0.0,0.00025]
[1779457472583,59.0,77091.51,0.0,1.0,0.0,0.00025]
[1779457476287,59.0,77090.69,0.0,1.0,0.0,0.00025]
[1779457476358,59.0,77090.69,0.0,1.0,0.0,0.00025]
[1779457476336,59.0,77087.32,0.0,1.0,0.0,0.00026]
[1779457476416,59.0,77083.8,0.0,1.0,0.0,0.00026]
[1779457478283,59.0,77083.8,0.0,1.0,0.0,0.00026]
[1779457478342,59.0,77083.02,0.0,1.0,0.0,0.00026]
[1779457478409,59.0,77083.02,0.0,1.0,0.0,0.00026]
[1779457480285,59.0,77082.86,0.0,1.0,0.0,0.00026]
[1779457480377,59.0,77083.22,0.0,1.0,0.0,0.00026]
[1779457480399,59.0,77083.22,0.0,1.0,0.0,0.00026]
[1779457482280,59.0,77082.12,0.0,1.0,0.0,0.00026]
[1779457482332,59.0,77082.12,0.0,1.0,0.0,0.00026]
[1779457482374,59.0,77081.82,0.0,1.0,0.0,0.00026]
[1779457484283,59.0,77083.27,0.0,1.0,0.0,0.00026]
[1779457484348,59.0,77083.27,0.0,1.0,0.0,0.00026]
[1779457484324,59.0,77081.19,0.0,1.0,0.0,0.00026]
[1779457487969,59.0,77081.77,0.0,1.0,0.0,0.00026]
[1779457488056,59.0,77084.32,0.0,1.0,0.0,0.00026]
[1779457488502,59.0,77086.82,0.0,1.0,0.0,0.00026]
[1779457489509,59.0,77092.02,0.0,1.0,0.0,0.00025]
[1779457490516,59.0,77100.07,0.0,1.0,0.0,0.00025]
[1779457491446,59.0,77100.07,0.0,1.0,0.0,0.00025]
[1779457491523,59.0,77101.76,0.0,1.0,0.0,0.00025]
[1779457492530,59.0,77095.82,0.0,1.0,0.0,0.00025]
[1779457493781,59.0,77095.82,0.0,1.0,0.0,0.00025]
[1779457493854,59.0,77095.82,0.0,1.0,0.0,0.00025]
[1779457494030,59.0,77095.82,0.0,1.0,0.0,0.00025]
[1779457494064,59.0,77095.82,0.0,1.0,0.0,0.00025]
[1779457494180,59.0,77095.82,0.0,1.0,0.0,0.00025]
[1779457494216,59.0,77095.82,0.0,1.0,0.0,0.00025]
[1779457494294,59.0,77095.82,0.0,1.0,0.0,0.00025]
[1779457494378,59.0,77095.82,0.0,1.0,0.0,0.00025]
[1779457494392,59.0,77096.54,0.0,1.0,0.0,0.00025]
[1779457494433,59.0,77096.54,0.0,1.0,0.0,0.00025]
[1779457494527,59.0,77096.54,0.0,1.0,0.0,0.00025]
[1779457497529,59.0,77097.45,0.0,1.0,0.0,0.00025]
[1779457497747,59.0,77097.45,0.0,1.0,0.0,0.00025]
[1779457497836,59.0,77100.39,0.0,1.0,0.0,0.00025]
[1779457499048,59.0,77104.46,0.0,1.0,0.0,0.00025]
[1779457499666,59.0,77104.46,0.0,1.0,0.0,0.00025]
[1779457499865,59.0,77104.46,0.0,1.0,0.0,0.00025]
[1779457499949,59.0,77104.46,0.0,1.0,0.0,0.00025]
[1779457500032,59.0,77104.46,0.0,1.0,0.0,0.00025]
[1779457500147,59.0,77104.46,0.0,1.0,0.0,0.00025]
[1779457500264,59.0,77104.46,0.0,1.0,0.0,0.00025]
[1779457500272,59.0,77104.46,0.0,1.0,0.0,0.00025]
[1779457500379,59.0,77104.46,0.0,1.0,0.0,0.00025]
[1779457500365,59.0,77112.57,0.0,1.0,0.0,0.00024]
[1779457500586,59.0,77120.28,0.0,1.0,0.0,0.00024]
[1779457501593,59.0,77124.51,0.0,1.0,0.0,0.00024]
[1779457502600,59.0,77129.51,0.0,1.0,0.0,0.00023]
[1779457503529,59.0,77129.51,0.0,1.0,0.0,0.00023]
[1779457503631,59.0,77129.51,0.0,1.0,0.0,0.00023]
[1779457503732,59.0,77145.35,0.0,1.0,0.0,0.00023]
[1779457504614,59.0,77150.46,0.0,1.0,0.0,0.00022]
[1779457505533,59.0,77150.46,0.0,1.0,0.0,0.00022]
[1779457505901,59.0,77150.46,0.0,1.0,0.0,0.00022]
[1779457505917,59.0,77151.22,0.0,1.0,0.0,0.00022]
[1779457506631,59.0,77154.98,0.0,1.0,0.0,0.00022]
[1779457507528,59.0,77154.98,0.0,1.0,0.0,0.00022]
[1779457507637,59.0,77154.98,0.0,1.0,0.0,0.00022]
[1779457507727,59.0,77153.06,0.0,1.0,0.0,0.00022]
[1779457509530,59.0,77153.48,0.0,1.0,0.0,0.00022]
[1779457509644,59.0,77153.48,0.0,1.0,0.0,0.00022]
[1779457509652,59.0,77153.39,0.0,1.0,0.0,0.00022]
[1779457510659,59.0,77155.63,0.0,1.0,0.0,0.00022]
[1779457511666,59.0,77162.42,0.0,1.0,0.0,0.00022]
[1779457512673,59.0,77168.79,0.0,1.0,0.0,0.00021]
[1779457513527,59.0,77168.79,0.0,1.0,0.0,0.00021]
[1779457513651,59.0,77168.79,0.0,1.0,0.0,0.00021]
[1779457513680,59.0,77168.96,0.0,1.0,0.0,0.00021]
[1779457514688,59.0,77166.84,0.0,1.0,0.0,0.00021]
[1779457515537,59.0,77166.84,0.0,1.0,0.0,0.00021]
[1779457515746,59.0,77166.84,0.0,1.0,0.0,0.00021]
[1779457515777,59.0,77172.67,0.0,1.0,0.0,0.00021]
[1779457516702,59.0,77175.14,0.0,1.0,0.0,0.00021]
[1779457517526,59.0,77175.14,0.0,1.0,0.0,0.00021]
[1779457517765,59.0,77175.14,0.0,1.0,0.0,0.00021]
[1779457517808,59.0,77173.96,0.0,1.0,0.0,0.00021]
[1779457518716,59.0,77170.96,0.0,1.0,0.0,0.00021]
[1779457520730,59.0,77175.79,0.0,1.0,0.0,0.00021]
[1779457521526,59.0,77175.79,0.0,1.0,0.0,0.00021]
[1779457521644,59.0,77175.79,0.0,1.0,0.0,0.00021]
[1779457521737,59.0,77175.92,0.0,1.0,0.0,0.00021]
[1779457523409,59.0,77175.92,0.0,1.0,0.0,0.00021]
[1779457523487,59.0,77175.57,0.0,1.0,0.0,0.00021]
[1779457523521,59.0,77175.57,0.0,1.0,0.0,0.00021]
[1779457524759,59.0,77177.1,0.0,1.0,0.0,0.00021]
[1779457525533,59.0,77177.1,0.0,1.0,0.0,0.00021]
[1779457525650,59.0,77177.1,0.0,1.0,0.0,0.00021]
[1779457525765,59.0,77176.97,0.0,1.0,0.0,0.00021]
[1779457526772,59.0,77178.94,0.0,1.0,0.0,0.00021]
[1779457527779,59.0,77180.77,0.0,1.0,0.0,0.00021]
[1779457529210,59.0,77180.77,0.0,1.0,0.0,0.00021]
[1779457529271,59.0,77180.77,0.0,1.0,0.0,0.00021]
[1779457529322,59.0,77180.77,0.0,1.0,0.0,0.00021]
[1779457529421,59.0,77181.37,0.0,1.0,0.0,0.00021]
[1779457529793,59.0,77188.42,0.0,1.0,0.0,0.0002]
[1779457530800,59.0,77185.34,0.0,1.0,0.0,0.00021]
[1779457531525,59.0,77185.34,0.0,1.0,0.0,0.00021]
[1779457531576,59.0,77185.34,0.0,1.0,0.0,0.00021]
[1779457531810,59.0,77185.84,0.0,1.0,0.0,0.0002]
[1779457532816,59.0,77188.36,0.0,1.0,0.0,0.0002]
[1779457533539,59.0,77188.36,0.0,1.0,0.0,0.0002]
[1779457533652,59.0,77188.36,0.0,1.0,0.0,0.0002]
[1779457533825,59.0,77187.18,0.0,1.0,0.0,0.0002]
[1779457535532,59.0,77187.59,0.0,1.0,0.0,0.0002]
[1779457535586,59.0,77187.59,0.0,1.0,0.0,0.0002]
[1779457535839,59.0,77193.72,0.0,1.0,0.0,0.0002]
[1779457536542,59.0,77193.72,0.0,1.0,0.0,0.0002]
[1779457536645,59.0,77193.72,0.0,1.0,0.0,0.0002]
[1779457536776,59.0,77193.72,0.0,1.0,0.0,0.0002]
[1779457537853,59.0,77195.17,0.0,1.0,0.0,0.0002]
[1779457538861,59.0,77197.6,0.0,1.0,0.0,0.0002]
[1779457539546,59.0,77197.6,0.0,1.0,0.0,0.0002]
[1779457539653,59.0,77197.6,0.0,1.0,0.0,0.0002]
[1779457539867,59.0,77197.44,0.0,1.0,0.0,0.0002]
[1779457541881,59.0,77199.11,0.0,1.0,0.0,0.0002]
[1779457543368,59.0,77199.11,0.0,1.0,0.0,0.0002]
[1779457543372,59.0,77200.94,0.0,1.0,0.0,0.0002]
[1779457543475,59.0,77200.94,0.0,1.0,0.0,0.0002]
[1779457543547,59.0,77200.94,0.0,1.0,0.0,0.0002]
[1779457543896,59.0,77196.55,0.0,1.0,0.0,0.0002]
[1779457544903,59.0,77185.69,0.0,1.0,0.0,0.0002]
[1779457545910,59.0,77181.15,0.0,1.0,0.0,0.00021]
[1779457546773,59.0,77181.15,0.0,1.0,0.0,0.00021]
[1779457546848,59.0,77181.15,0.0,1.0,0.0,0.00021]
[1779457547021,59.0,77181.15,0.0,1.0,0.0,0.00021]
[1779457547108,59.0,77181.17,0.0,1.0,0.0,0.00021]
[1779457547923,59.0,77180.2,0.0,1.0,0.0,0.00021]
[1779457549095,59.0,77178.5,0.0,1.0,0.0,0.00021]
[1779457549996,59.0,77178.5,0.0,1.0,0.0,0.00021]
[1779457550025,59.0,77178.5,0.0,1.0,0.0,0.00021]
[1779457550045,59.0,77178.5,0.0,1.0,0.0,0.00021]
[1779457550274,59.0,77178.5,0.0,1.0,0.0,0.00021]
[1779457550291,59.0,77176.46,0.0,1.0,0.0,0.00021]
[1779457550947,59.0,77181.11,0.0,1.0,0.0,0.00021]
[1779457551951,59.0,77184.23,0.0,1.0,0.0,0.0002]
[1779457553965,59.0,77184.95,0.0,1.0,0.0,0.0002]
[1779457554973,59.0,77183.57,0.0,1.0,0.0,0.0002]
[1779457555980,59.0,77181.93,0.0,1.0,0.0,0.00021]
[1779457556986,59.0,77176.86,0.0,1.0,0.0,0.00021]
[1779457558829,59.0,77176.64,0.0,1.0,0.0,0.00021]
[1779457558895,59.0,77176.64,0.0,1.0,0.0,0.00021]
[1779457559027,59.0,77176.64,0.0,1.0,0.0,0.00021]
[1779457560250,59.0,77187.97,0.0,1.0,0.0,0.0002]
[1779457561019,59.0,77201.4,0.0,1.0,0.0,0.0002]
[1779457562028,59.0,77205.99,0.0,1.0,0.0,0.00019]
[1779457563035,59.0,77208.99,0.0,1.0,0.0,0.00019]
[1779457564041,59.0,77207.96,0.0,1.0,0.0,0.00019]
[1779457564849,59.0,77207.96,0.0,1.0,0.0,0.00019]
[1779457564949,59.0,77207.96,0.0,1.0,0.0,0.00019]
[1779457565030,59.0,77207.96,0.0,1.0,0.0,0.00019]
[1779457565049,59.0,77207.14,0.0,1.0,0.0,0.00019]
[1779457567063,59.0,77204.19,0.0,1.0,0.0,0.0002]
[1779457568070,59.0,77200.92,0.0,1.0,0.0,0.0002]
[1779457569077,59.0,77198.61,0.0,1.0,0.0,0.0002]
[1779457570089,59.0,77196.02,0.0,1.0,0.0,0.0002]
[1779457571096,59.0,77188.88,0.0,1.0,0.0,0.0002]
[1779457572103,59.0,77187.21,0.0,1.0,0.0,0.0002]
[1779457572921,59.0,77187.21,0.0,1.0,0.0,0.0002]
[1779457572960,59.0,77187.21,0.0,1.0,0.0,0.0002]
[1779457573025,59.0,77187.21,0.0,1.0,0.0,0.0002]
[1779457573110,59.0,77189.08,0.0,1.0,0.0,0.0002]
[1779457578145,59.0,77189.8,0.0,1.0,0.0,0.0002]
[1779457578663,59.0,77189.8,0.0,1.0,0.0,0.0002]
[1779457578774,59.0,77189.8,0.0,1.0,0.0,0.0002]
[1779457579025,59.0,77189.8,0.0,1.0,0.0,0.0002]
[1779457581166,59.0,77188.67,0.0,1.0,0.0,0.0002]
[1779457582173,59.0,77183.29,0.0,1.0,0.0,0.0002]
[1779457583344,59.0,77183.29,0.0,1.0,0.0,0.0002]
[1779457583376,59.0,77183.29,0.0,1.0,0.0,0.0002]
[1779457583529,59.0,77183.87,0.0,1.0,0.0,0.0002]
[1779457584187,59.0,77191.7,0.0,1.0,0.0,0.0002]
[1779457585194,59.0,77202.06,0.0,1.0,0.0,0.0002]
[1779457586323,59.0,77202.06,0.0,1.0,0.0,0.0002]
[1779457586504,59.0,77207.62,0.0,1.0,0.0,0.00019]
[1779457586526,59.0,77207.62,0.0,1.0,0.0,0.00019]
[1779457587207,59.0,77210.01,0.0,1.0,0.0,0.00019]
[1779457588215,59.0,77210.66,0.0,1.0,0.0,0.00019]
[1779457591236,59.0,77208.88,0.0,1.0,0.0,0.00019]
[1779457592243,59.0,77204.5,0.0,1.0,0.0,0.00019]
[1779457593250,59.0,77205.89,0.0,1.0,0.0,0.00019]
[1779457594257,59.0,77214.02,0.0,1.0,0.0,0.00019]
[1779457595264,59.0,77217.05,0.0,1.0,0.0,0.00019]
[1779457596007,59.0,77217.05,0.0,1.0,0.0,0.00019]
[1779457596023,59.0,77217.05,0.0,1.0,0.0,0.00019]
[1779457596122,59.0,77217.05,0.0,1.0,0.0,0.00019]
[1779457596276,59.0,77217.05,0.0,1.0,0.0,0.00019]
[1779457596334,59.0,77217.05,0.0,1.0,0.0,0.00019]
[1779457596450,59.0,77217.05,0.0,1.0,0.0,0.00019]
[1779457596436,59.0,77217.91,0.0,1.0,0.0,0.00019]
[1779457596528,59.0,77217.91,0.0,1.0,0.0,0.00019]
[1779457596639,59.0,77217.91,0.0,1.0,0.0,0.00019]
[1779457598285,59.0,77215.47,0.0,1.0,0.0,0.00019]
[1779457599522,59.0,77215.55,0.0,1.0,0.0,0.00019]
[1779457599629,59.0,77215.55,0.0,1.0,0.0,0.00019]
[1779457601535,59.0,77215.58,0.0,1.0,0.0,0.00019]
[1779457601622,59.0,77215.58,0.0,1.0,0.0,0.00019]
[1779457601719,59.0,77215.58,0.0,1.0,0.0,0.00019]
[1779457601771,59.0,77215.58,0.0,1.0,0.0,0.00019]
[1779457601884,59.0,77215.58,0.0,1.0,0.0,0.00019]
[1779457602313,59.0,77214.14,0.0,1.0,0.0,0.00019]
[1779457604327,59.0,77212.92,0.0,1.0,0.0,0.00019]
[1779457605334,59.0,77211.34,0.0,1.0,0.0,0.00019]
[1779457605535,59.0,77211.34,0.0,1.0,0.0,0.00019]
[1779457605639,59.0,77211.34,0.0,1.0,0.0,0.00019]
[1779457606341,59.0,77212.43,0.0,1.0,0.0,0.00019]
[1779457607348,59.0,77213.78,0.0,1.0,0.0,0.00019]
[1779457608355,59.0,77218.0,0.0,1.0,0.0,0.00019]
[1779457608756,59.0,77218.0,0.0,1.0,0.0,0.00019]
[1779457608774,59.0,77218.0,0.0,1.0,0.0,0.00019]
[1779457608889,59.0,77218.0,0.0,1.0,0.0,0.00019]
[1779457611526,59.0,77218.21,0.0,1.0,0.0,0.00019]
[1779457611565,59.0,77218.21,0.0,1.0,0.0,0.00019]
[1779457614397,59.0,77216.31,0.0,1.0,0.0,0.00019]
[1779457615526,59.0,77216.31,0.0,1.0,0.0,0.00019]
[1779457615404,59.0,77215.46,0.0,1.0,0.0,0.00019]
[1779457615639,59.0,77215.46,0.0,1.0,0.0,0.00019]
[1779457617025,59.0,77215.34,0.0,1.0,0.0,0.00019]
[1779457617139,59.0,77215.34,0.0,1.0,0.0,0.00019]
[1779457617420,59.0,77213.8,0.0,1.0,0.0,0.00019]
[1779457617712,59.0,77213.8,0.0,1.0,0.0,0.00019]
[1779457618261,59.0,77213.8,0.0,1.0,0.0,0.00019]
[1779457618430,59.0,77206.13,0.0,1.0,0.0,0.00019]
[1779457619434,59.0,77199.22,0.0,1.0,0.0,0.0002]
[1779457620441,59.0,77201.35,0.0,1.0,0.0,0.00019]
[1779457621139,59.0,77201.35,0.0,1.0,0.0,0.00019]
[1779457621253,59.0,77201.35,0.0,1.0,0.0,0.00019]
[1779457621529,59.0,77201.35,0.0,1.0,0.0,0.00019]
[1779457621447,59.0,77202.45,0.0,1.0,0.0,0.00019]
[1779457623462,59.0,77198.36,0.0,1.0,0.0,0.0002]
[1779457625476,59.0,77199.37,0.0,1.0,0.0,0.0002]
[1779457626732,59.0,77199.37,0.0,1.0,0.0,0.0002]
[1779457626850,59.0,77199.37,0.0,1.0,0.0,0.0002]
[1779457627530,59.0,77199.37,0.0,1.0,0.0,0.0002]
[1779457627490,59.0,77200.06,0.0,1.0,0.0,0.0002]
[1779457628497,59.0,77201.66,0.0,1.0,0.0,0.00019]
[1779457630511,59.0,77202.55,0.0,1.0,0.0,0.00019]
[1779457634539,59.0,77201.6,0.0,1.0,0.0,0.00019]
[1779457635546,59.0,77198.6,0.0,1.0,0.0,0.0002]
[1779457636578,59.0,77198.6,0.0,1.0,0.0,0.0002]
[1779457639574,59.0,77189.42,0.0,1.0,0.0,0.0002]
[1779457640581,59.0,77184.58,0.0,1.0,0.0,0.0002]
[1779457642532,59.0,77186.55,0.0,1.0,0.0,0.0002]
[1779457642595,59.0,77185.53,0.0,1.0,0.0,0.0002]
[1779457645617,59.0,77181.0,0.0,1.0,0.0,0.0002]
[1779457647211,59.0,77181.0,0.0,1.0,0.0,0.0002]
[1779457647220,59.0,77178.97,0.0,1.0,0.0,0.0002]
[1779457647933,59.0,77173.24,0.0,1.0,0.0,0.00021]
[1779457648638,59.0,77176.92,0.0,1.0,0.0,0.00021]
[1779457650168,59.0,77180.03,0.0,1.0,0.0,0.0002]
[1779457650927,59.0,77181.97,0.0,1.0,0.0,0.0002]
[1779457654680,59.0,77183.89,0.0,1.0,0.0,0.0002]
[1779457656693,59.0,77176.87,0.0,1.0,0.0,0.0002]
[1779457657700,59.0,77176.1,0.0,1.0,0.0,0.0002]
[1779457658708,59.0,77177.56,0.0,1.0,0.0,0.0002]
[1779457660722,59.0,77174.0,0.0,1.0,0.0,0.0002]
[1779457661729,59.0,77171.87,0.0,1.0,0.0,0.00021]
[1779457662736,59.0,77172.82,0.0,1.0,0.0,0.00021]
[1779457663743,59.0,77174.73,0.0,1.0,0.0,0.0002]
[1779457664751,59.0,77177.27,0.0,1.0,0.0,0.0002]
[1779457665757,59.0,77179.56,0.0,1.0,0.0,0.0002]
[1779457666763,59.0,77180.31,0.0,1.0,0.0,0.0002]
[1779457669785,59.0,77179.48,0.0,1.0,0.0,0.0002]
[1779457670792,59.0,77176.32,0.0,1.0,0.0,0.0002]
[1779457671798,59.0,77171.43,0.0,1.0,0.0,0.00021]
[1779457672806,59.0,77169.07,0.0,1.0,0.0,0.00021]
[1779457674820,59.0,77170.22,0.0,1.0,0.0,0.00021]
[1779457675827,59.0,77169.2,0.0,1.0,0.0,0.00021]
[1779457677546,59.0,77169.2,0.0,1.0,0.0,0.00021]
[1779457676834,59.0,77170.36,0.0,1.0,0.0,0.00021]
[1779457677841,59.0,77173.55,0.0,1.0,0.0,0.00021]
[1779457678848,59.0,77178.51,0.0,1.0,0.0,0.0002]
[1779457679855,59.0,77177.15,0.0,1.0,0.0,0.0002]
[1779457681874,59.0,77172.45,0.0,1.0,0.0,0.00021]
[1779457682880,59.0,77164.1,0.0,1.0,0.0,0.00021]
[1779457683887,59.0,77165.0,0.0,1.0,0.0,0.00021]
[1779457684894,59.0,77163.18,0.0,1.0,0.0,0.00021]
[1779457685900,59.0,77155.94,0.0,1.0,0.0,0.00021]
[1779457686907,59.0,77148.21,0.0,1.0,0.0,0.00022]
[1779457687915,59.0,77143.65,0.0,1.0,0.0,0.00022]
[1779457689929,59.0,77140.72,0.0,1.0,0.0,0.00022]
[1779457690937,59.0,77141.89,0.0,1.0,0.0,0.00022]
[1779457691944,59.0,77149.25,0.0,1.0,0.0,0.00022]
[1779457692955,59.0,77150.94,0.0,1.0,0.0,0.00022]
[1779457693962,59.0,77144.05,0.0,1.0,0.0,0.00022]
[1779457694968,59.0,77141.26,0.0,1.0,0.0,0.00022]
[1779457695976,59.0,77138.23,0.0,1.0,0.0,0.00022]
[1779457696983,59.0,77135.91,0.0,1.0,0.0,0.00022]
[1779457697990,59.0,77131.89,0.0,1.0,0.0,0.00023]
[1779457698997,59.0,77134.07,0.0,1.0,0.0,0.00022]
[1779457704035,59.0,77135.43,0.0,1.0,0.0,0.00022]
[1779457705042,59.0,77140.14,0.0,1.0,0.0,0.00022]
[1779457706049,59.0,77141.95,0.0,1.0,0.0,0.00022]
[1779457707055,59.0,77145.06,0.0,1.0,0.0,0.00022]
[1779457708062,59.0,77148.5,0.0,1.0,0.0,0.00022]
[1779457709070,59.0,77146.21,0.0,1.0,0.0,0.00022]
[1779457710079,59.0,77143.42,0.0,1.0,0.0,0.00022]
[1779457711084,59.0,77143.34,0.0,1.0,0.0,0.00022]
[1779457713098,59.0,77142.2,0.0,1.0,0.0,0.00022]
[1779457714106,59.0,77137.85,0.0,1.0,0.0,0.00022]
[1779457715116,59.0,77133.75,0.0,1.0,0.0,0.00022]
[1779457716123,59.0,77134.75,0.0,1.0,0.0,0.00022]
[1779457717130,59.0,77135.56,0.0,1.0,0.0,0.00022]
[1779457718137,59.0,77136.62,0.0,1.0,0.0,0.00022]
[1779457720151,59.0,77133.97,0.0,1.0,0.0,0.00022]
[1779457721158,59.0,77132.77,0.0,1.0,0.0,0.00022]
[1779457723172,59.0,77125.47,0.0,1.0,0.0,0.00023]
[1779457724179,59.0,77123.52,0.0,1.0,0.0,0.00023]
[1779457725992,59.0,77123.48,0.0,1.0,0.0,0.00023]
[1779457726193,59.0,77118.94,0.0,1.0,0.0,0.00023]
[1779457727200,59.0,77099.41,0.0,1.0,0.0,0.00024]
[1779457728208,59.0,77088.11,0.0,1.0,0.0,0.00025]
[1779457729215,59.0,77090.07,0.0,1.0,0.0,0.00024]
[1779457730226,59.0,77092.42,0.0,1.0,0.0,0.00024]
[1779457731229,59.0,77089.27,0.0,1.0,0.0,0.00025]
[1779457732236,59.0,77087.34,0.0,1.0,0.0,0.00025]
[1779457734250,59.0,77084.13,0.0,1.0,0.0,0.00025]
[1779457735257,59.0,77078.76,0.0,1.0,0.0,0.00025]
[1779457736264,59.0,77077.61,0.0,1.0,0.0,0.00025]
[1779457737271,59.0,77079.0,0.0,1.0,0.0,0.00025]
[1779457738278,59.0,77080.84,0.0,1.0,0.0,0.00025]
[1779457742306,59.0,77078.4,0.0,1.0,0.0,0.00025]
[1779457743137,59.0,77078.4,0.0,1.0,0.0,0.00025]
[1779457743247,59.0,77078.4,0.0,1.0,0.0,0.00025]
[1779457743271,59.0,77078.4,0.0,1.0,0.0,0.00025]
[1779457743313,59.0,77078.79,0.0,1.0,0.0,0.00025]
[1779457748347,59.0,77079.17,0.0,1.0,0.0,0.00025]
[1779457752311,59.0,77079.38,0.0,1.0,0.0,0.00025]
[1779457752376,59.0,77083.35,0.0,1.0,0.0,0.00025]
[1779457753384,59.0,77088.0,0.0,1.0,0.0,0.00025]
[1779457754391,59.0,77085.2,0.0,1.0,0.0,0.00025]
[1779457755398,59.0,77083.04,0.0,1.0,0.0,0.00025]
[1779457757413,59.0,77084.08,0.0,1.0,0.0,0.00025]
[1779457758420,59.0,77087.12,0.0,1.0,0.0,0.00025]
[1779457759427,59.0,77090.35,0.0,1.0,0.0,0.00024]
[1779457760434,59.0,77093.21,0.0,1.0,0.0,0.00024]
[1779457761444,59.0,77097.38,0.0,1.0,0.0,0.00024]
[1779457762449,59.0,77108.96,0.0,1.0,0.0,0.00023]
[1779457763456,59.0,77113.26,0.0,1.0,0.0,0.00023]
[1779457768535,59.0,77113.3,0.0,1.0,0.0,0.00023]
[1779457772869,59.0,77113.51,0.0,1.0,0.0,0.00023]
[1779457774533,59.0,77114.76,0.0,1.0,0.0,0.00023]
[1779457775541,59.0,77116.14,0.0,1.0,0.0,0.00023]
[1779457776549,59.0,77118.25,0.0,1.0,0.0,0.00023]
[1779457777556,59.0,77119.31,0.0,1.0,0.0,0.00023]
[1779457778563,59.0,77123.37,0.0,1.0,0.0,0.00022]
[1779457779570,59.0,77130.93,0.0,1.0,0.0,0.00022]
[1779457780577,59.0,77132.32,0.0,1.0,0.0,0.00022]
[1779457782591,59.0,77133.04,0.0,1.0,0.0,0.00022]
[1779457783598,59.0,77133.82,0.0,1.0,0.0,0.00022]
[1779457785613,59.0,77132.06,0.0,1.0,0.0,0.00022]
[1779457786620,59.0,77128.98,0.0,1.0,0.0,0.00022]
[1779457787627,59.0,77130.63,0.0,1.0,0.0,0.00022]
[1779457788634,59.0,77134.11,0.0,1.0,0.0,0.00022]
[1779457790648,59.0,77133.21,0.0,1.0,0.0,0.00022]
[1779457791654,59.0,77135.0,0.0,1.0,0.0,0.00022]
[1779457792662,59.0,77134.35,0.0,1.0,0.0,0.00022]
[1779457795683,59.0,77135.11,0.0,1.0,0.0,0.00022]
[1779457796690,59.0,77138.89,0.0,1.0,0.0,0.00022]
[1779457797697,59.0,77142.66,0.0,1.0,0.0,0.00022]
[1779457799710,59.0,77144.33,0.0,1.0,0.0,0.00021]
[1779457800718,59.0,77147.46,0.0,1.0,0.0,0.00021]
[1779457801725,59.0,77150.17,0.0,1.0,0.0,0.00021]
[1779457802734,59.0,77149.45,0.0,1.0,0.0,0.00021]
[1779457803739,59.0,77160.55,0.0,1.0,0.0,0.00021]
[1779457804746,59.0,77168.35,0.0,1.0,0.0,0.0002]
[1779457805753,59.0,77169.5,0.0,1.0,0.0,0.0002]
[1779457807767,59.0,77163.24,0.0,1.0,0.0,0.00021]
[1779457808774,59.0,77159.4,0.0,1.0,0.0,0.00021]
[1779457809781,59.0,77155.97,0.0,1.0,0.0,0.00021]
[1779457810788,59.0,77153.23,0.0,1.0,0.0,0.00021]
[1779457815823,59.0,77153.39,0.0,1.0,0.0,0.00021]
[1779457817840,59.0,77155.93,0.0,1.0,0.0,0.00021]
[1779457818847,59.0,77158.62,0.0,1.0,0.0,0.00021]
[1779457819854,59.0,77155.32,0.0,1.0,0.0,0.00021]
[1779457820861,59.0,77158.28,0.0,1.0,0.0,0.00021]
[1779457821868,59.0,77153.44,0.0,1.0,0.0,0.00021]
[1779457822875,59.0,77151.82,0.0,1.0,0.0,0.00021]
[1779457823882,59.0,77149.07,0.0,1.0,0.0,0.00021]
[1779457824890,59.0,77138.68,0.0,1.0,0.0,0.00022]
[1779457825897,59.0,77123.95,0.0,1.0,0.0,0.00022]
[1779457826910,59.0,77123.26,0.0,1.0,0.0,0.00022]
[1779457827918,59.0,77127.55,0.0,1.0,0.0,0.00022]
[1779457828925,59.0,77129.12,0.0,1.0,0.0,0.00022]
[1779457829932,59.0,77132.01,0.0,1.0,0.0,0.00022]
[1779457830939,59.0,77133.57,0.0,1.0,0.0,0.00022]
[1779457831946,59.0,77135.15,0.0,1.0,0.0,0.00022]
[1779457832953,59.0,77132.07,0.0,1.0,0.0,0.00022]
[1779457833961,59.0,77130.85,0.0,1.0,0.0,0.00022]
[1779457836982,59.0,77127.56,0.0,1.0,0.0,0.00022]
[1779457837989,59.0,77124.49,0.0,1.0,0.0,0.00022]
[1779457838996,59.0,77122.68,0.0,1.0,0.0,0.00022]
[1779457840010,59.0,77116.32,0.0,1.0,0.0,0.00023]
[1779457841010,59.0,77119.12,0.0,1.0,0.0,0.00022]
[1779457844030,59.0,77118.36,0.0,1.0,0.0,0.00023]
[1779457846045,59.0,77116.08,0.0,1.0,0.0,0.00023]
[1779457847052,59.0,77110.29,0.0,1.0,0.0,0.00023]
[1779457848059,59.0,77108.19,0.0,1.0,0.0,0.00023]
[1779457849066,59.0,77108.85,0.0,1.0,0.0,0.00023]
[1779457850073,59.0,77111.24,0.0,1.0,0.0,0.00023]
[1779457853094,59.0,77116.83,0.0,1.0,0.0,0.00023]
[1779457854101,59.0,77115.77,0.0,1.0,0.0,0.00023]
[1779457855355,59.0,77114.15,0.0,1.0,0.0,0.00023]
[1779457859136,59.0,77113.46,0.0,1.0,0.0,0.00023]
[1779457862159,59.0,77106.02,0.0,1.0,0.0,0.00023]
[1779457863170,59.0,77109.85,0.0,1.0,0.0,0.00023]
[1779457864180,59.0,77116.29,0.0,1.0,0.0,0.00023]
[1779457865189,59.0,77123.57,0.0,1.0,0.0,0.00022]
[1779457866194,59.0,77122.43,0.0,1.0,0.0,0.00022]
[1779457870223,59.0,77118.32,0.0,1.0,0.0,0.00023]
[1779457871231,59.0,77112.12,0.0,1.0,0.0,0.00023]
[1779457872238,59.0,77107.9,0.0,1.0,0.0,0.00023]
[1779457877273,59.0,77107.74,0.0,1.0,0.0,0.00023]
[1779457879291,59.0,77097.46,0.0,1.0,0.0,0.00024]
[1779457880296,59.0,77089.57,0.0,1.0,0.0,0.00024]
[1779457881303,59.0,77093.66,0.0,1.0,0.0,0.00024]
[1779457882310,59.0,77097.67,0.0,1.0,0.0,0.00024]
[1779457883317,59.0,77097.01,0.0,1.0,0.0,0.00024]
[1779457884330,59.0,77098.63,0.0,1.0,0.0,0.00024]
[1779457885346,59.0,77103.33,0.0,1.0,0.0,0.00023]
[1779457886351,59.0,77111.01,0.0,1.0,0.0,0.00023]
[1779457887358,59.0,77111.78,0.0,1.0,0.0,0.00023]
[1779457888365,59.0,77112.81,0.0,1.0,0.0,0.00023]
[1779457889372,59.0,77119.5,0.0,1.0,0.0,0.00022]
[1779457890379,59.0,77125.68,0.0,1.0,0.0,0.00022]
[1779457891386,59.0,77128.2,0.0,1.0,0.0,0.00022]
[1779457892393,59.0,77127.35,0.0,1.0,0.0,0.00022]
[1779457893400,59.0,77126.01,0.0,1.0,0.0,0.00022]
[1779457894407,59.0,77124.81,0.0,1.0,0.0,0.00022]
[1779457895414,59.0,77125.61,0.0,1.0,0.0,0.00022]
[1779457896421,59.0,77128.16,0.0,1.0,0.0,0.00022]
[1779457897427,59.0,77126.76,0.0,1.0,0.0,0.00022]
[1779457898435,59.0,77127.63,0.0,1.0,0.0,0.00022]
[1779457899442,59.0,77128.27,0.0,1.0,0.0,0.00022]
[1779457900449,59.0,77127.64,0.0,1.0,0.0,0.00022]
[1779457903470,59.0,77132.29,0.0,1.0,0.0,0.00022]
[1779457904477,59.0,77135.21,0.0,1.0,0.0,0.00021]
[1779457905483,59.0,77135.93,0.0,1.0,0.0,0.00021]
[1779457906491,59.0,77138.6,0.0,1.0,0.0,0.00021]
[1779457909512,59.0,77140.17,0.0,1.0,0.0,0.00021]
[1779457910519,59.0,77139.13,0.0,1.0,0.0,0.00021]
[1779457915554,59.0,77138.82,0.0,1.0,0.0,0.00021]
[1779457917568,59.0,77141.64,0.0,1.0,0.0,0.00021]
[1779457918576,59.0,77145.2,0.0,1.0,0.0,0.00021]
[1779457919583,59.0,77146.23,0.0,1.0,0.0,0.00021]
[1779457920590,59.0,77144.88,0.0,1.0,0.0,0.00021]
[1779457921597,59.0,77141.59,0.0,1.0,0.0,0.00021]
[1779457922604,59.0,77138.64,0.0,1.0,0.0,0.00021]
[1779457924619,59.0,77131.36,0.0,1.0,0.0,0.00022]
[1779457925626,59.0,77110.02,0.0,1.0,0.0,0.00023]
[1779457926633,59.0,77107.64,0.0,1.0,0.0,0.00023]
[1779457930661,59.0,77106.67,0.0,1.0,0.0,0.00023]
[1779457931668,59.0,77105.89,0.0,1.0,0.0,0.00023]
[1779457932675,59.0,77101.83,0.0,1.0,0.0,0.00023]
[1779457935696,59.0,77103.3,0.0,1.0,0.0,0.00023]
[1779457936703,59.0,77104.96,0.0,1.0,0.0,0.00023]
[1779457937709,59.0,77106.38,0.0,1.0,0.0,0.00023]
[1779457938717,59.0,77107.76,0.0,1.0,0.0,0.00023]
[1779457939724,59.0,77112.86,0.0,1.0,0.0,0.00023]
[1779457940731,59.0,77115.52,0.0,1.0,0.0,0.00022]
[1779457941738,59.0,77109.44,0.0,1.0,0.0,0.00023]
[1779457942745,59.0,77107.99,0.0,1.0,0.0,0.00023]
[1779457943752,59.0,77106.53,0.0,1.0,0.0,0.00023]
[1779457946773,59.0,77109.2,0.0,1.0,0.0,0.00023]
[1779457947780,59.0,77113.44,0.0,1.0,0.0,0.00023]
[1779457948786,59.0,77108.66,0.0,1.0,0.0,0.00023]
[1779457949794,59.0,77107.04,0.0,1.0,0.0,0.00023]
[1779457950801,59.0,77102.35,0.0,1.0,0.0,0.00023]
[1779457951808,59.0,77098.15,0.0,1.0,0.0,0.00023]
[1779457952817,59.0,77102.44,0.0,1.0,0.0,0.00023]
[1779457953824,59.0,77106.9,0.0,1.0,0.0,0.00023]
[1779457954831,59.0,77102.05,0.0,1.0,0.0,0.00023]
[1779457955838,59.0,77100.69,0.0,1.0,0.0,0.00023]
[1779457956845,59.0,77098.49,0.0,1.0,0.0,0.00023]
[1779457958860,59.0,77101.63,0.0,1.0,0.0,0.00023]
[1779457960874,59.0,77097.44,0.0,1.0,0.0,0.00023]
[1779457961881,59.0,77096.34,0.0,1.0,0.0,0.00023]
[1779457962888,59.0,77098.93,0.0,1.0,0.0,0.00023]
[1779457963895,59.0,77104.07,0.0,1.0,0.0,0.00023]
[1779457964902,59.0,77105.66,0.0,1.0,0.0,0.00023]
[1779457965909,59.0,77106.71,0.0,1.0,0.0,0.00023]
[1779457970944,59.0,77106.11,0.0,1.0,0.0,0.00023]
[1779457971951,59.0,77108.63,0.0,1.0,0.0,0.00023]
[1779457972958,59.0,77112.21,0.0,1.0,0.0,0.00022]
[1779457973966,59.0,77113.73,0.0,1.0,0.0,0.00022]
[1779457976986,59.0,77120.79,0.0,1.0,0.0,0.00022]
[1779457977993,59.0,77118.22,0.0,1.0,0.0,0.00022]
[1779457980025,59.0,77117.43,0.0,1.0,0.0,0.00022]
[1779457981014,59.0,77119.65,0.0,1.0,0.0,0.00022]
[1779457982022,59.0,77122.46,0.0,1.0,0.0,0.00022]
[1779457983030,59.0,77127.39,0.0,1.0,0.0,0.00022]
[1779457984037,59.0,77132.54,0.0,1.0,0.0,0.00021]
[1779457986050,59.0,77132.15,0.0,1.0,0.0,0.00021]
[1779457988065,59.0,77133.59,0.0,1.0,0.0,0.00021]
[1779457990078,59.0,77134.49,0.0,1.0,0.0,0.00021]
[1779457995114,59.0,77137.03,0.0,1.0,0.0,0.00021]
[1779457996121,59.0,77141.12,0.0,1.0,0.0,0.00021]
[1779457997127,59.0,77143.16,0.0,1.0,0.0,0.00021]
[1779458000149,59.0,77145.57,0.0,1.0,0.0,0.00021]
[1779458001156,59.0,77149.23,0.0,1.0,0.0,0.00021]
[1779458002163,59.0,77151.3,0.0,1.0,0.0,0.0002]
[1779458003170,59.0,77158.53,0.0,1.0,0.0,0.0002]
[1779458004177,59.0,77162.01,0.0,1.0,0.0,0.0002]
[1779458007198,59.0,77164.6,0.0,1.0,0.0,0.0002]
[1779458008205,59.0,77166.67,0.0,1.0,0.0,0.0002]
[1779458010219,59.0,77169.96,0.0,1.0,0.0,0.0002]
[1779458011226,59.0,77171.11,0.0,1.0,0.0,0.00019]
[1779458012233,59.0,77171.76,0.0,1.0,0.0,0.00019]
[1779458013240,59.0,77172.55,0.0,1.0,0.0,0.00019]
[1779458017268,59.0,77171.74,0.0,1.0,0.0,0.00019]
[1779458019282,59.0,77170.96,0.0,1.0,0.0,0.00019]
[1779458020289,59.0,77168.69,0.0,1.0,0.0,0.00019]
[1779458021295,59.0,77169.9,0.0,1.0,0.0,0.00019]
[1779458022303,59.0,77171.98,0.0,1.0,0.0,0.00019]
[1779458027337,59.0,77175.91,0.0,1.0,0.0,0.00019]
[1779458028345,59.0,77179.5,0.0,1.0,0.0,0.00019]
[1779458030359,59.0,77176.42,0.0,1.0,0.0,0.00019]
[1779458031368,59.0,77173.38,0.0,1.0,0.0,0.00019]
[1779458032373,59.0,77164.0,0.0,1.0,0.0,0.0002]
[1779458033380,59.0,77156.36,0.0,1.0,0.0,0.0002]
[1779458038416,59.0,77158.0,0.0,1.0,0.0,0.0002]
[1779458041436,59.0,77159.6,0.0,1.0,0.0,0.0002]
[1779458043451,59.0,77158.78,0.0,1.0,0.0,0.0002]
[1779458045464,59.0,77161.62,0.0,1.0,0.0,0.0002]
[1779458046471,59.0,77159.78,0.0,1.0,0.0,0.0002]
[1779458047478,59.0,77161.74,0.0,1.0,0.0,0.0002]
[1779458048484,59.0,77163.6,0.0,1.0,0.0,0.0002]
[1779458049492,59.0,77165.41,0.0,1.0,0.0,0.0002]
[1779458052513,59.0,77164.65,0.0,1.0,0.0,0.0002]
[1779458054527,59.0,77163.97,0.0,1.0,0.0,0.0002]
[1779458056541,59.0,77164.67,0.0,1.0,0.0,0.0002]
[1779458057548,59.0,77167.99,0.0,1.0,0.0,0.00019]
[1779458059562,59.0,77166.66,0.0,1.0,0.0,0.0002]
[1779458060569,59.0,77164.89,0.0,1.0,0.0,0.0002]
[1779458061576,59.0,77163.2,0.0,1.0,0.0,0.0002]
[1779458062582,59.0,77164.79,0.0,1.0,0.0,0.0002]
[1779458063591,59.0,77166.77,0.0,1.0,0.0,0.0002]
[1779458065605,59.0,77170.38,0.0,1.0,0.0,0.00019]
[1779458068625,59.0,77173.7,0.0,1.0,0.0,0.00019]
[1779458069633,59.0,77174.75,0.0,1.0,0.0,0.00019]
[1779458072656,59.0,77172.2,0.0,1.0,0.0,0.00019]
[1779458073663,59.0,77168.81,0.0,1.0,0.0,0.00019]
[1779458074670,59.0,77166.25,0.0,1.0,0.0,0.00019]
[1779458075678,59.0,77165.44,0.0,1.0,0.0,0.00019]
[1779458076686,59.0,77164.47,0.0,1.0,0.0,0.00019]
[1779458077692,59.0,77162.34,0.0,1.0,0.0,0.0002]
[1779458078699,59.0,77160.75,0.0,1.0,0.0,0.0002]
[1779458079706,59.0,77158.55,0.0,1.0,0.0,0.0002]
[1779458080713,59.0,77145.59,0.0,1.0,0.0,0.0002]
[1779458081720,59.0,77142.35,0.0,1.0,0.0,0.0002]
[1779458082727,59.0,77144.07,0.0,1.0,0.0,0.0002]
[1779458083733,59.0,77145.59,0.0,1.0,0.0,0.0002]
[1779458087762,59.0,77147.68,0.0,1.0,0.0,0.0002]
[1779458090783,59.0,77144.5,0.0,1.0,0.0,0.0002]
[1779458092797,59.0,77149.34,0.0,1.0,0.0,0.0002]
[1779458094811,59.0,77158.65,0.0,1.0,0.0,0.0002]
[1779458095818,59.0,77163.9,0.0,1.0,0.0,0.00019]
[1779458096825,59.0,77158.74,0.0,1.0,0.0,0.0002]
[1779458097832,59.0,77160.86,0.0,1.0,0.0,0.0002]
[1779458098839,59.0,77160.2,0.0,1.0,0.0,0.0002]
[1779458100854,59.0,77159.25,0.0,1.0,0.0,0.0002]
[1779458101861,59.0,77157.05,0.0,1.0,0.0,0.0002]
[1779458102868,59.0,77157.88,0.0,1.0,0.0,0.0002]
[1779458103875,59.0,77160.09,0.0,1.0,0.0,0.0002]
[1779458104882,59.0,77165.1,0.0,1.0,0.0,0.00019]
[1779458105889,59.0,77169.16,0.0,1.0,0.0,0.00019]
[1779458106896,59.0,77173.11,0.0,1.0,0.0,0.00019]
[1779458107903,59.0,77180.69,0.0,1.0,0.0,0.00019]
[1779458108910,59.0,77182.01,0.0,1.0,0.0,0.00019]
[1779458111931,59.0,77183.09,0.0,1.0,0.0,0.00019]
[1779458112937,59.0,77185.71,0.0,1.0,0.0,0.00019]
[1779458114952,59.0,77186.77,0.0,1.0,0.0,0.00018]
[1779458115959,59.0,77188.97,0.0,1.0,0.0,0.00018]
[1779458117973,59.0,77187.31,0.0,1.0,0.0,0.00018]
[1779458118980,59.0,77185.94,0.0,1.0,0.0,0.00019]
[1779458120994,59.0,77181.57,0.0,1.0,0.0,0.00019]
[1779458122000,59.0,77179.9,0.0,1.0,0.0,0.00019]
[1779458123009,59.0,77177.97,0.0,1.0,0.0,0.00019]
[1779458124021,59.0,77174.49,0.0,1.0,0.0,0.00019]
[1779458125028,59.0,77180.29,0.0,1.0,0.0,0.00019]
[1779458126044,59.0,77183.96,0.0,1.0,0.0,0.00019]
[1779458127050,59.0,77182.88,0.0,1.0,0.0,0.00019]
[1779458129065,59.0,77182.07,0.0,1.0,0.0,0.00019]
[1779458130072,59.0,77180.74,0.0,1.0,0.0,0.00019]
[1779458131079,59.0,77177.58,0.0,1.0,0.0,0.00019]
[1779458132086,59.0,77173.38,0.0,1.0,0.0,0.00019]
[1779458133093,59.0,77172.79,0.0,1.0,0.0,0.00019]
[1779458134100,59.0,77165.35,0.0,1.0,0.0,0.00019]
[1779458136114,59.0,77164.48,0.0,1.0,0.0,0.00019]
[1779458137121,59.0,77163.83,0.0,1.0,0.0,0.00019]
[1779458139138,59.0,77162.96,0.0,1.0,0.0,0.00019]
[1779458140145,59.0,77159.66,0.0,1.0,0.0,0.00019]
[1779458141152,59.0,77161.39,0.0,1.0,0.0,0.00019]
[1779458142159,59.0,77154.33,0.0,1.0,0.0,0.0002]
[1779458143166,59.0,77151.5,0.0,1.0,0.0,0.0002]
[1779458145180,59.0,77154.14,0.0,1.0,0.0,0.0002]
[1779458146187,59.0,77157.56,0.0,1.0,0.0,0.0002]
[1779458147194,59.0,77159.91,0.0,1.0,0.0,0.00019]
[1779458149208,59.0,77154.42,0.0,1.0,0.0,0.0002]
[1779458150215,59.0,77150.66,0.0,1.0,0.0,0.0002]
[1779458151222,59.0,77154.1,0.0,1.0,0.0,0.0002]
[1779458152229,59.0,77156.81,0.0,1.0,0.0,0.0002]
[1779458153236,59.0,77155.13,0.0,1.0,0.0,0.0002]
[1779458156257,59.0,77154.41,0.0,1.0,0.0,0.0002]
[1779458157263,59.0,77152.95,0.0,1.0,0.0,0.0002]
[1779458158271,59.0,77153.97,0.0,1.0,0.0,0.0002]
[1779458159278,59.0,77155.79,0.0,1.0,0.0,0.0002]
[1779458162299,59.0,77153.57,0.0,1.0,0.0,0.0002]
[1779458164318,59.0,77152.71,0.0,1.0,0.0,0.0002]
[1779458165325,59.0,77151.49,0.0,1.0,0.0,0.0002]
[1779458166332,59.0,77152.19,0.0,1.0,0.0,0.0002]
[1779458167339,59.0,77152.97,0.0,1.0,0.0,0.0002]
[1779458168346,59.0,77156.31,0.0,1.0,0.0,0.0002]
[1779458169353,59.0,77157.32,0.0,1.0,0.0,0.0002]
[1779458170360,59.0,77154.46,0.0,1.0,0.0,0.0002]
[1779458171367,59.0,77153.67,0.0,1.0,0.0,0.0002]
[1779458172374,59.0,77155.87,0.0,1.0,0.0,0.0002]
[1779458173381,59.0,77154.56,0.0,1.0,0.0,0.0002]
[1779458174391,59.0,77153.91,0.0,1.0,0.0,0.0002]
[1779458177412,59.0,77153.01,0.0,1.0,0.0,0.0002]
[1779458178419,59.0,77148.17,0.0,1.0,0.0,0.0002]
[1779458179426,59.0,77147.04,0.0,1.0,0.0,0.0002]
[1779458180433,59.0,77136.48,0.0,1.0,0.0,0.0002]
[1779458181440,59.0,77127.92,0.0,1.0,0.0,0.00021]
[1779458182447,59.0,77122.73,0.0,1.0,0.0,0.00021]
[1779458183454,59.0,77120.69,0.0,1.0,0.0,0.00021]
[1779458184461,59.0,77122.84,0.0,1.0,0.0,0.00021]
[1779458188489,59.0,77118.78,0.0,1.0,0.0,0.00021]
[1779458189496,59.0,77121.21,0.0,1.0,0.0,0.00021]
[1779458190503,59.0,77123.14,0.0,1.0,0.0,0.00021]
[1779458191510,59.0,77125.22,0.0,1.0,0.0,0.00021]
[1779458192517,59.0,77123.93,0.0,1.0,0.0,0.00021]
[1779458193524,59.0,77119.99,0.0,1.0,0.0,0.00021]
[1779458194531,59.0,77117.38,0.0,1.0,0.0,0.00021]
[1779458195538,59.0,77122.99,0.0,1.0,0.0,0.00021]
[1779458196544,59.0,77130.14,0.0,1.0,0.0,0.00021]
[1779458197851,59.0,77131.51,0.0,1.0,0.0,0.0002]
[1779458198562,59.0,77136.64,0.0,1.0,0.0,0.0002]
[1779458199569,59.0,77138.75,0.0,1.0,0.0,0.0002]
[1779458204603,59.0,77138.79,0.0,1.0,0.0,0.0002]
[1779458209639,59.0,77138.8,0.0,1.0,0.0,0.0002]
[1779458212660,59.0,77135.03,0.0,1.0,0.0,0.0002]
[1779458213667,59.0,77133.28,0.0,1.0,0.0,0.0002]
[1779458216688,59.0,77134.8,0.0,1.0,0.0,0.0002]
[1779458217695,59.0,77135.61,0.0,1.0,0.0,0.0002]
[1779458218703,59.0,77140.76,0.0,1.0,0.0,0.0002]
[1779458219710,59.0,77147.23,0.0,1.0,0.0,0.0002]
[1779458220717,59.0,77151.83,0.0,1.0,0.0,0.0002]
[1779458222730,59.0,77151.24,0.0,1.0,0.0,0.0002]
[1779458223738,59.0,77152.14,0.0,1.0,0.0,0.0002]
[1779458225752,59.0,77152.87,0.0,1.0,0.0,0.0002]
[1779458226759,59.0,77155.29,0.0,1.0,0.0,0.00019]
[1779458227767,59.0,77156.82,0.0,1.0,0.0,0.00019]
[1779458228773,59.0,77154.08,0.0,1.0,0.0,0.00019]
[1779458229780,59.0,77151.36,0.0,1.0,0.0,0.0002]
[1779458230788,59.0,77155.74,0.0,1.0,0.0,0.00019]
[1779458231796,59.0,77157.92,0.0,1.0,0.0,0.00019]
[1779458236831,59.0,77157.84,0.0,1.0,0.0,0.00019]
[1779458241866,59.0,77160.12,0.0,1.0,0.0,0.00019]
[1779458242872,59.0,77161.89,0.0,1.0,0.0,0.00019]
[1779458243880,59.0,77163.75,0.0,1.0,0.0,0.00019]
[1779458244887,59.0,77171.55,0.0,1.0,0.0,0.00019]
[1779458245894,59.0,77175.12,0.0,1.0,0.0,0.00019]
[1779458246901,59.0,77169.9,0.0,1.0,0.0,0.00019]
[1779458248915,59.0,77168.95,0.0,1.0,0.0,0.00019]
[1779458249921,59.0,77167.32,0.0,1.0,0.0,0.00019]
[1779458250929,59.0,77163.95,0.0,1.0,0.0,0.00019]
[1779458251936,59.0,77161.86,0.0,1.0,0.0,0.00019]
[1779458252943,59.0,77160.82,0.0,1.0,0.0,0.00019]
[1779458254957,59.0,77153.7,0.0,1.0,0.0,0.00019]
[1779458255964,59.0,77137.74,0.0,1.0,0.0,0.0002]
[1779458256970,59.0,77136.21,0.0,1.0,0.0,0.0002]
[1779458259992,59.0,77136.97,0.0,1.0,0.0,0.0002]
[1779458260999,59.0,77132.99,0.0,1.0,0.0,0.0002]
[1779458262006,59.0,77130.51,0.0,1.0,0.0,0.0002]
[1779458263013,59.0,77131.77,0.0,1.0,0.0,0.0002]
[1779458267041,59.0,77134.46,0.0,1.0,0.0,0.0002]
[1779458268048,59.0,77136.13,0.0,1.0,0.0,0.0002]
[1779458272076,59.0,77134.8,0.0,1.0,0.0,0.0002]
[1779458273083,59.0,77131.02,0.0,1.0,0.0,0.0002]
[1779458276104,59.0,77132.04,0.0,1.0,0.0,0.0002]
[1779458279124,59.0,77134.01,0.0,1.0,0.0,0.0002]
[1779458280132,59.0,77137.85,0.0,1.0,0.0,0.0002]
[1779458281138,59.0,77141.12,0.0,1.0,0.0,0.0002]
[1779458282146,59.0,77145.81,0.0,1.0,0.0,0.0002]
[1779458283153,59.0,77151.24,0.0,1.0,0.0,0.00019]
[1779458286174,59.0,77150.49,0.0,1.0,0.0,0.00019]
[1779458289195,59.0,77149.8,0.0,1.0,0.0,0.00019]
[1779458290202,59.0,77151.13,0.0,1.0,0.0,0.00019]
[1779458291208,59.0,77153.45,0.0,1.0,0.0,0.00019]
[1779458293223,59.0,77155.35,0.0,1.0,0.0,0.00019]
[1779458296244,59.0,77156.61,0.0,1.0,0.0,0.00019]
[1779458297251,59.0,77157.99,0.0,1.0,0.0,0.00019]
[1779458299265,59.0,77155.8,0.0,1.0,0.0,0.00019]
[1779458300272,59.0,77153.67,0.0,1.0,0.0,0.00019]
[1779458301279,59.0,77152.69,0.0,1.0,0.0,0.00019]
[1779458302286,59.0,77151.41,0.0,1.0,0.0,0.00019]
[1779458303293,59.0,77152.46,0.0,1.0,0.0,0.00019]
[1779458306322,59.0,77151.4,0.0,1.0,0.0,0.00019]
[1779458311912,59.0,77151.54,0.0,1.0,0.0,0.00019]
[1779458312013,59.0,77151.22,0.0,1.0,0.0,0.00019]
[1779458316392,59.0,77152.58,0.0,1.0,0.0,0.00019]
[1779458318406,59.0,77151.7,0.0,1.0,0.0,0.00019]
[1779458319413,59.0,77150.3,0.0,1.0,0.0,0.00019]
[1779458320420,59.0,77149.43,0.0,1.0,0.0,0.00019]
[1779458324453,59.0,77150.12,0.0,1.0,0.0,0.00019]
[1779458325458,59.0,77152.3,0.0,1.0,0.0,0.00019]
[1779458326466,59.0,77154.04,0.0,1.0,0.0,0.00019]
[1779458327473,59.0,77162.72,0.0,1.0,0.0,0.00019]
[1779458328480,59.0,77164.72,0.0,1.0,0.0,0.00019]
[1779458329487,59.0,77166.55,0.0,1.0,0.0,0.00019]
[1779458334523,59.0,77166.37,0.0,1.0,0.0,0.00019]
[1779458336537,59.0,77168.16,0.0,1.0,0.0,0.00018]
[1779458337544,59.0,77165.44,0.0,1.0,0.0,0.00019]
[1779458338551,59.0,77161.26,0.0,1.0,0.0,0.00019]
[1779458339557,59.0,77158.16,0.0,1.0,0.0,0.00019]
[1779458340565,59.0,77158.76,0.0,1.0,0.0,0.00019]
[1779458341572,59.0,77164.57,0.0,1.0,0.0,0.00019]
[1779458342580,59.0,77172.64,0.0,1.0,0.0,0.00018]
[1779458344594,59.0,77173.74,0.0,1.0,0.0,0.00018]
[1779458347615,59.0,77174.57,0.0,1.0,0.0,0.00018]
[1779458351644,59.0,77177.63,0.0,1.0,0.0,0.00018]
[1779458352651,59.0,77181.38,0.0,1.0,0.0,0.00018]
[1779458353658,59.0,77185.2,0.0,1.0,0.0,0.00018]
[1779458354665,59.0,77190.85,0.0,1.0,0.0,0.00018]
[1779458355672,59.0,77191.85,0.0,1.0,0.0,0.00017]
[1779458357686,59.0,77192.77,0.0,1.0,0.0,0.00017]
[1779458359699,59.0,77194.62,0.0,1.0,0.0,0.00017]
[1779458364734,59.0,77194.89,0.0,1.0,0.0,0.00017]
[1779458368763,59.0,77193.76,0.0,1.0,0.0,0.00017]
[1779458369771,59.0,77194.46,0.0,1.0,0.0,0.00017]
[1779458371220,59.0,77194.46,0.0,1.0,0.0,0.00017]
[1779458371785,59.0,77193.14,0.0,1.0,0.0,0.00017]
[1779458372792,59.0,77191.17,0.0,1.0,0.0,0.00017]
[1779458378834,59.0,77191.3,0.0,1.0,0.0,0.00017]
[1779458379840,59.0,77192.2,0.0,1.0,0.0,0.00017]
[1779458381855,59.0,77193.65,0.0,1.0,0.0,0.00017]
[1779458386890,59.0,77193.97,0.0,1.0,0.0,0.00017]
[1779458387897,59.0,77194.64,0.0,1.0,0.0,0.00017]
[1779458388905,59.0,77193.89,0.0,1.0,0.0,0.00017]
[1779458392932,59.0,77195.96,0.0,1.0,0.0,0.00017]
[1779458393939,59.0,77197.86,0.0,1.0,0.0,0.00017]
[1779458395953,59.0,77199.34,0.0,1.0,0.0,0.00017]
[1779458397967,59.0,77201.99,0.0,1.0,0.0,0.00017]
[1779458399980,59.0,77208.11,0.0,1.0,0.0,0.00017]
[1779458401028,59.0,77187.92,0.0,1.0,0.0,0.00017]
[1779458402016,59.0,77142.94,0.0,1.0,0.0,0.00019]
[1779458403020,59.0,77134.06,0.0,1.0,0.0,0.0002]
[1779458404115,59.0,77134.06,0.0,1.0,0.0,0.0002]
[1779458404183,59.0,77141.5,0.0,1.0,0.0,0.00019]
[1779458404532,59.0,77141.5,0.0,1.0,0.0,0.00019]
[1779458405354,59.0,77141.5,0.0,1.0,0.0,0.00019]
[1779458405371,59.0,77138.6,0.0,1.0,0.0,0.0002]
[1779458406051,59.0,77136.18,0.0,1.0,0.0,0.0002]
[1779458406877,59.0,77136.18,0.0,1.0,0.0,0.0002]
[1779458407037,59.0,77136.18,0.0,1.0,0.0,0.0002]
[1779458407060,59.0,77141.08,0.0,1.0,0.0,0.00019]
[1779458408067,59.0,77142.99,0.0,1.0,0.0,0.00019]
[1779458409074,59.0,77141.27,0.0,1.0,0.0,0.00019]
[1779458411097,59.0,77136.7,0.0,1.0,0.0,0.0002]
[1779458412099,59.0,77122.15,0.0,1.0,0.0,0.0002]
[1779458413106,59.0,77119.9,0.0,1.0,0.0,0.0002]
[1779458415206,59.0,77125.78,0.0,1.0,0.0,0.0002]
[1779458416129,59.0,77131.9,0.0,1.0,0.0,0.0002]
[1779458417136,59.0,77134.07,0.0,1.0,0.0,0.0002]
[1779458418144,59.0,77143.57,0.0,1.0,0.0,0.00019]
[1779458419150,59.0,77150.2,0.0,1.0,0.0,0.00019]
[1779458421166,59.0,77147.47,0.0,1.0,0.0,0.00019]
[1779458423180,59.0,77150.58,0.0,1.0,0.0,0.00019]
[1779458424187,59.0,77155.47,0.0,1.0,0.0,0.00019]
[1779458427210,59.0,77150.44,0.0,1.0,0.0,0.00019]
[1779458431238,59.0,77142.91,0.0,1.0,0.0,0.00019]
[1779458432245,59.0,77139.35,0.0,1.0,0.0,0.00019]
[1779458433252,59.0,77142.96,0.0,1.0,0.0,0.00019]
[1779458434497,59.0,77144.42,0.0,1.0,0.0,0.00019]
[1779458434535,59.0,77144.42,0.0,1.0,0.0,0.00019]
[1779458434590,59.0,77144.42,0.0,1.0,0.0,0.00019]
[1779458434783,59.0,77144.42,0.0,1.0,0.0,0.00019]
[1779458435266,59.0,77144.51,0.0,1.0,0.0,0.00019]
[1779458437280,59.0,77140.14,0.0,1.0,0.0,0.00019]
[1779458438747,59.0,77139.58,0.0,1.0,0.0,0.00019]
[1779458438784,59.0,77139.58,0.0,1.0,0.0,0.00019]
[1779458438789,59.0,77139.58,0.0,1.0,0.0,0.00019]
[1779458439039,59.0,77139.58,0.0,1.0,0.0,0.00019]
[1779458439294,59.0,77139.97,0.0,1.0,0.0,0.00019]
[1779458440301,59.0,77138.05,0.0,1.0,0.0,0.00019]
[1779458441308,59.0,77136.22,0.0,1.0,0.0,0.00019]
[1779458442315,59.0,77134.55,0.0,1.0,0.0,0.0002]
[1779458443322,59.0,77123.14,0.0,1.0,0.0,0.0002]
[1779458443875,59.0,77123.14,0.0,1.0,0.0,0.0002]
[1779458444329,59.0,77118.01,0.0,1.0,0.0,0.0002]
[1779458446557,59.0,77118.03,0.0,1.0,0.0,0.0002]
[1779458446670,59.0,77118.03,0.0,1.0,0.0,0.0002]
[1779458446785,59.0,77118.03,0.0,1.0,0.0,0.0002]
[1779458447350,59.0,77117.99,0.0,1.0,0.0,0.0002]
[1779458448357,59.0,77112.07,0.0,1.0,0.0,0.00021]
[1779458451378,59.0,77114.39,0.0,1.0,0.0,0.0002]
[1779458452385,59.0,77123.07,0.0,1.0,0.0,0.0002]
[1779458454350,59.0,77124.59,0.0,1.0,0.0,0.0002]
[1779458454411,59.0,77109.85,0.0,1.0,0.0,0.00021]
[1779458455418,59.0,77102.48,0.0,1.0,0.0,0.00021]
[1779458456425,59.0,77107.48,0.0,1.0,0.0,0.00021]
[1779458457433,59.0,77110.13,0.0,1.0,0.0,0.00021]
[1779458457621,59.0,77110.13,0.0,1.0,0.0,0.00021]
[1779458458440,59.0,77114.02,0.0,1.0,0.0,0.0002]
[1779458459447,59.0,77115.82,0.0,1.0,0.0,0.0002]
[1779458460333,59.0,77115.82,0.0,1.0,0.0,0.0002]
[1779458460372,59.0,77115.82,0.0,1.0,0.0,0.0002]
[1779458460528,59.0,77116.1,0.0,1.0,0.0,0.0002]
[1779458460577,59.0,77116.1,0.0,1.0,0.0,0.0002]
[1779458460678,59.0,77116.1,0.0,1.0,0.0,0.0002]
[1779458460788,59.0,77116.1,0.0,1.0,0.0,0.0002]
[1779458461012,59.0,77116.1,0.0,1.0,0.0,0.0002]
[1779458461461,59.0,77112.9,0.0,1.0,0.0,0.0002]
[1779458462468,59.0,77106.42,0.0,1.0,0.0,0.00021]
[1779458463777,59.0,77107.81,0.0,1.0,0.0,0.00021]
[1779458463843,59.0,77107.81,0.0,1.0,0.0,0.00021]
[1779458464112,59.0,77107.81,0.0,1.0,0.0,0.00021]
[1779458464270,59.0,77107.81,0.0,1.0,0.0,0.00021]
[1779458464490,59.0,77107.81,0.0,1.0,0.0,0.00021]
[1779458464507,59.0,77117.21,0.0,1.0,0.0,0.0002]
[1779458465489,59.0,77124.92,0.0,1.0,0.0,0.0002]
[1779458466495,59.0,77131.87,0.0,1.0,0.0,0.0002]
[1779458466669,59.0,77131.87,0.0,1.0,0.0,0.0002]
[1779458466888,59.0,77131.87,0.0,1.0,0.0,0.0002]
[1779458467504,59.0,77140.79,0.0,1.0,0.0,0.00019]
[1779458468511,59.0,77138.62,0.0,1.0,0.0,0.00019]
[1779458469524,59.0,77126.27,0.0,1.0,0.0,0.0002]
[1779458469923,59.0,77126.27,0.0,1.0,0.0,0.0002]
[1779458470531,59.0,77108.22,0.0,1.0,0.0,0.00021]
[1779458471121,59.0,77108.22,0.0,1.0,0.0,0.00021]
[1779458471539,59.0,77107.43,0.0,1.0,0.0,0.00021]
[1779458471781,59.0,77107.43,0.0,1.0,0.0,0.00021]
[1779458471973,59.0,77107.43,0.0,1.0,0.0,0.00021]
[1779458472545,59.0,77113.89,0.0,1.0,0.0,0.0002]
[1779458473552,59.0,77125.05,0.0,1.0,0.0,0.0002]
[1779458476448,59.0,77121.36,0.0,1.0,0.0,0.0002]
[1779458476784,59.0,77121.36,0.0,1.0,0.0,0.0002]
[1779458476836,59.0,77121.36,0.0,1.0,0.0,0.0002]
[1779458477037,59.0,77121.36,0.0,1.0,0.0,0.0002]
[1779458477136,59.0,77116.43,0.0,1.0,0.0,0.0002]
[1779458478587,59.0,77119.75,0.0,1.0,0.0,0.0002]
[1779458479594,59.0,77121.25,0.0,1.0,0.0,0.0002]
[1779458481217,59.0,77121.25,0.0,1.0,0.0,0.0002]
[1779458481248,59.0,77121.25,0.0,1.0,0.0,0.0002]
[1779458481274,59.0,77121.25,0.0,1.0,0.0,0.0002]
[1779458481389,59.0,77121.25,0.0,1.0,0.0,0.0002]
[1779458481421,59.0,77121.09,0.0,1.0,0.0,0.0002]
[1779458481608,59.0,77115.4,0.0,1.0,0.0,0.0002]
[1779458482615,59.0,77116.91,0.0,1.0,0.0,0.0002]
[1779458484528,59.0,77116.91,0.0,1.0,0.0,0.0002]
[1779458483622,59.0,77120.92,0.0,1.0,0.0,0.0002]
[1779458484629,59.0,77120.92,0.0,1.0,0.0,0.0002]
[1779458484725,59.0,77119.44,0.0,1.0,0.0,0.0002]
[1779458486643,59.0,77116.35,0.0,1.0,0.0,0.0002]
[1779458488531,59.0,77116.35,0.0,1.0,0.0,0.0002]
[1779458488622,59.0,77116.26,0.0,1.0,0.0,0.0002]
[1779458488731,59.0,77116.26,0.0,1.0,0.0,0.0002]
[1779458488775,59.0,77116.26,0.0,1.0,0.0,0.0002]
[1779458488887,59.0,77116.26,0.0,1.0,0.0,0.0002]
[1779458488955,59.0,77116.26,0.0,1.0,0.0,0.0002]
[1779458489000,59.0,77116.26,0.0,1.0,0.0,0.0002]
[1779458489025,59.0,77116.26,0.0,1.0,0.0,0.0002]
[1779458489135,59.0,77116.26,0.0,1.0,0.0,0.0002]
[1779458489237,59.0,77116.69,0.0,1.0,0.0,0.0002]
[1779458490671,59.0,77119.46,0.0,1.0,0.0,0.0002]
[1779458492536,59.0,77119.46,0.0,1.0,0.0,0.0002]
[1779458491678,59.0,77124.58,0.0,1.0,0.0,0.0002]
[1779458492620,59.0,77124.58,0.0,1.0,0.0,0.0002]
[1779458492711,59.0,77129.4,0.0,1.0,0.0,0.0002]
[1779458493692,59.0,77123.23,0.0,1.0,0.0,0.0002]
[1779458494700,59.0,77120.84,0.0,1.0,0.0,0.0002]
[1779458496128,59.0,77120.84,0.0,1.0,0.0,0.0002]
[1779458496242,59.0,77120.84,0.0,1.0,0.0,0.0002]
[1779458496276,59.0,77120.84,0.0,1.0,0.0,0.0002]
[1779458496371,59.0,77120.84,0.0,1.0,0.0,0.0002]
[1779458496448,59.0,77116.84,0.0,1.0,0.0,0.0002]
[1779458496713,59.0,77118.58,0.0,1.0,0.0,0.0002]
[1779458498530,59.0,77118.58,0.0,1.0,0.0,0.0002]
[1779458498536,59.0,77119.46,0.0,1.0,0.0,0.0002]
[1779458498727,59.0,77122.7,0.0,1.0,0.0,0.0002]
[1779458500741,59.0,77119.17,0.0,1.0,0.0,0.0002]
[1779458501809,59.0,77119.17,0.0,1.0,0.0,0.0002]
[1779458501957,59.0,77119.17,0.0,1.0,0.0,0.0002]
[1779458502030,59.0,77119.17,0.0,1.0,0.0,0.0002]
[1779458502074,59.0,77119.17,0.0,1.0,0.0,0.0002]
[1779458502100,59.0,77121.56,0.0,1.0,0.0,0.0002]
[1779458502755,59.0,77113.96,0.0,1.0,0.0,0.0002]
[1779458504529,59.0,77113.96,0.0,1.0,0.0,0.0002]
[1779458503762,59.0,77111.59,0.0,1.0,0.0,0.0002]
[1779458504645,59.0,77111.59,0.0,1.0,0.0,0.0002]
[1779458504769,59.0,77110.99,0.0,1.0,0.0,0.0002]
[1779458505776,59.0,77106.62,0.0,1.0,0.0,0.00021]
[1779458506794,59.0,77091.77,0.0,1.0,0.0,0.00021]
[1779458507805,59.0,77080.4,0.0,1.0,0.0,0.00022]
[1779458508808,59.0,77085.83,0.0,1.0,0.0,0.00022]
[1779458510715,59.0,77084.73,0.0,1.0,0.0,0.00022]
[1779458510809,59.0,77084.73,0.0,1.0,0.0,0.00022]
[1779458510822,59.0,77087.82,0.0,1.0,0.0,0.00021]
[1779458511829,59.0,77085.86,0.0,1.0,0.0,0.00022]
[1779458512779,59.0,77085.86,0.0,1.0,0.0,0.00022]
[1779458512902,59.0,77085.86,0.0,1.0,0.0,0.00022]
[1779458512987,59.0,77088.45,0.0,1.0,0.0,0.00021]
[1779458513847,59.0,77089.62,0.0,1.0,0.0,0.00021]
[1779458515537,59.0,77089.62,0.0,1.0,0.0,0.00021]
[1779458515596,59.0,77089.62,0.0,1.0,0.0,0.00021]
[1779458514855,59.0,77083.85,0.0,1.0,0.0,0.00022]
[1779458515777,59.0,77083.85,0.0,1.0,0.0,0.00022]
[1779458515817,59.0,77083.85,0.0,1.0,0.0,0.00022]
[1779458515862,59.0,77087.92,0.0,1.0,0.0,0.00021]
[1779458516868,59.0,77092.23,0.0,1.0,0.0,0.00021]
[1779458517876,59.0,77089.99,0.0,1.0,0.0,0.00021]
[1779458518781,59.0,77089.99,0.0,1.0,0.0,0.00021]
[1779458518891,59.0,77089.99,0.0,1.0,0.0,0.00021]
[1779458518989,59.0,77088.14,0.0,1.0,0.0,0.00021]
[1779458520288,59.0,77088.14,0.0,1.0,0.0,0.00021]
[1779458520343,59.0,77088.14,0.0,1.0,0.0,0.00021]
[1779458520528,59.0,77088.14,0.0,1.0,0.0,0.00021]
[1779458520356,59.0,77090.76,0.0,1.0,0.0,0.00021]
[1779458520783,59.0,77090.76,0.0,1.0,0.0,0.00021]
[1779458520849,59.0,77090.76,0.0,1.0,0.0,0.00021]
[1779458520959,59.0,77090.76,0.0,1.0,0.0,0.00021]
[1779458521025,59.0,77090.76,0.0,1.0,0.0,0.00021]
[1779458521137,59.0,77090.76,0.0,1.0,0.0,0.00021]
[1779458521217,59.0,77091.93,0.0,1.0,0.0,0.00021]
[1779458522378,59.0,77091.93,0.0,1.0,0.0,0.00021]
[1779458522538,59.0,77091.93,0.0,1.0,0.0,0.00021]
[1779458522615,59.0,77099.56,0.0,1.0,0.0,0.00021]
[1779458522912,59.0,77105.94,0.0,1.0,0.0,0.00021]
[1779458524784,59.0,77105.68,0.0,1.0,0.0,0.00021]
[1779458524896,59.0,77105.68,0.0,1.0,0.0,0.00021]
[1779458524944,59.0,77098.5,0.0,1.0,0.0,0.00021]
[1779458525951,59.0,77097.1,0.0,1.0,0.0,0.00021]
[1779458528470,59.0,77096.32,0.0,1.0,0.0,0.00021]
[1779458528480,59.0,77096.32,0.0,1.0,0.0,0.00021]
[1779458528521,59.0,77096.32,0.0,1.0,0.0,0.00021]
[1779458528575,59.0,77093.0,0.0,1.0,0.0,0.00021]
[1779458528972,59.0,77096.72,0.0,1.0,0.0,0.00021]
[1779458529978,59.0,77106.55,0.0,1.0,0.0,0.00021]
[1779458530986,59.0,77113.3,0.0,1.0,0.0,0.0002]
[1779458531994,59.0,77123.6,0.0,1.0,0.0,0.0002]
[1779458532999,59.0,77116.83,0.0,1.0,0.0,0.0002]
[1779458534007,59.0,77114.12,0.0,1.0,0.0,0.0002]
[1779458535008,59.0,77114.12,0.0,1.0,0.0,0.0002]
[1779458535029,59.0,77114.12,0.0,1.0,0.0,0.0002]
[1779458535136,59.0,77114.12,0.0,1.0,0.0,0.0002]
[1779458535223,59.0,77108.0,0.0,1.0,0.0,0.0002]
[1779458537042,59.0,77105.89,0.0,1.0,0.0,0.00021]
[1779458539057,59.0,77101.99,0.0,1.0,0.0,0.00021]
[1779458540064,59.0,77098.98,0.0,1.0,0.0,0.00021]
[1779458542077,59.0,77100.26,0.0,1.0,0.0,0.00021]
[1779458544091,59.0,77101.04,0.0,1.0,0.0,0.00021]
[1779458545098,59.0,77098.0,0.0,1.0,0.0,0.00021]
[1779458546105,59.0,77095.69,0.0,1.0,0.0,0.00021]
[1779458547130,59.0,77095.69,0.0,1.0,0.0,0.00021]
[1779458547239,59.0,77095.69,0.0,1.0,0.0,0.00021]
[1779458547282,59.0,77095.69,0.0,1.0,0.0,0.00021]
[1779458548119,59.0,77093.11,0.0,1.0,0.0,0.00021]
[1779458550133,59.0,77094.13,0.0,1.0,0.0,0.00021]
[1779458551140,59.0,77097.79,0.0,1.0,0.0,0.00021]
[1779458552152,59.0,77087.41,0.0,1.0,0.0,0.00021]
[1779458553157,59.0,77066.9,0.0,1.0,0.0,0.00022]
[1779458553951,59.0,77066.9,0.0,1.0,0.0,0.00022]
[1779458554166,59.0,77078.6,0.0,1.0,0.0,0.00022]
[1779458555179,59.0,77082.24,0.0,1.0,0.0,0.00022]
[1779458556288,59.0,77082.24,0.0,1.0,0.0,0.00022]
[1779458556301,59.0,77081.28,0.0,1.0,0.0,0.00022]
[1779458557189,59.0,77082.0,0.0,1.0,0.0,0.00022]
[1779458558195,59.0,77084.24,0.0,1.0,0.0,0.00021]
[1779458559202,59.0,77085.5,0.0,1.0,0.0,0.00021]
[1779458560209,59.0,77086.54,0.0,1.0,0.0,0.00021]
[1779458560711,59.0,77086.54,0.0,1.0,0.0,0.00021]
[1779458561216,59.0,77090.68,0.0,1.0,0.0,0.00021]
[1779458562226,59.0,77095.37,0.0,1.0,0.0,0.00021]
[1779458563232,59.0,77100.53,0.0,1.0,0.0,0.00021]
[1779458564239,59.0,77103.54,0.0,1.0,0.0,0.0002]
[1779458565246,59.0,77104.71,0.0,1.0,0.0,0.0002]
[1779458566253,59.0,77108.66,0.0,1.0,0.0,0.0002]
[1779458567260,59.0,77110.56,0.0,1.0,0.0,0.0002]
[1779458568267,59.0,77108.05,0.0,1.0,0.0,0.0002]
[1779458570143,59.0,77108.17,0.0,1.0,0.0,0.0002]
[1779458572295,59.0,77104.07,0.0,1.0,0.0,0.0002]
[1779458573302,59.0,77103.19,0.0,1.0,0.0,0.00021]
[1779458574309,59.0,77097.97,0.0,1.0,0.0,0.00021]
[1779458575316,59.0,77096.46,0.0,1.0,0.0,0.00021]
[1779458575765,59.0,77096.46,0.0,1.0,0.0,0.00021]
[1779458575772,59.0,77096.46,0.0,1.0,0.0,0.00021]
[1779458575892,59.0,77096.46,0.0,1.0,0.0,0.00021]
[1779458576028,59.0,77096.46,0.0,1.0,0.0,0.00021]
[1779458578337,59.0,77097.37,0.0,1.0,0.0,0.00021]
[1779458580351,59.0,77101.27,0.0,1.0,0.0,0.00021]
[1779458581358,59.0,77110.9,0.0,1.0,0.0,0.0002]
[1779458582366,59.0,77115.05,0.0,1.0,0.0,0.0002]
[1779458583373,59.0,77113.09,0.0,1.0,0.0,0.0002]
[1779458584670,59.0,77114.6,0.0,1.0,0.0,0.0002]
[1779458585402,59.0,77113.22,0.0,1.0,0.0,0.0002]
[1779458586399,59.0,77117.23,0.0,1.0,0.0,0.0002]
[1779458587405,59.0,77119.5,0.0,1.0,0.0,0.0002]
[1779458588284,59.0,77119.5,0.0,1.0,0.0,0.0002]
[1779458588323,59.0,77119.5,0.0,1.0,0.0,0.0002]
[1779458588528,59.0,77119.5,0.0,1.0,0.0,0.0002]
[1779458588629,59.0,77120.94,0.0,1.0,0.0,0.0002]
[1779458589420,59.0,77120.15,0.0,1.0,0.0,0.0002]
[1779458590426,59.0,77118.81,0.0,1.0,0.0,0.0002]
[1779458591434,59.0,77115.64,0.0,1.0,0.0,0.0002]
[1779458592441,59.0,77114.28,0.0,1.0,0.0,0.0002]
[1779458594454,59.0,77111.91,0.0,1.0,0.0,0.0002]
[1779458595462,59.0,77107.07,0.0,1.0,0.0,0.0002]
[1779458596469,59.0,77105.92,0.0,1.0,0.0,0.0002]
[1779458597476,59.0,77104.93,0.0,1.0,0.0,0.0002]
[1779458598483,59.0,77108.69,0.0,1.0,0.0,0.0002]
[1779458599490,59.0,77109.36,0.0,1.0,0.0,0.0002]
[1779458600496,59.0,77096.2,0.0,1.0,0.0,0.00021]
[1779458601504,59.0,77088.36,0.0,1.0,0.0,0.00021]
[1779458604525,59.0,77089.35,0.0,1.0,0.0,0.00021]
[1779458605532,59.0,77086.15,0.0,1.0,0.0,0.00021]
[1779458606225,59.0,77086.15,0.0,1.0,0.0,0.00021]
[1779458606282,59.0,77086.15,0.0,1.0,0.0,0.00021]
[1779458606309,59.0,77086.15,0.0,1.0,0.0,0.00021]
[1779458606524,59.0,77086.15,0.0,1.0,0.0,0.00021]
[1779458606539,59.0,77085.42,0.0,1.0,0.0,0.00021]
[1779458607546,59.0,77083.03,0.0,1.0,0.0,0.00021]
[1779458608553,59.0,77080.62,0.0,1.0,0.0,0.00022]
[1779458609560,59.0,77078.01,0.0,1.0,0.0,0.00022]
[1779458611574,59.0,77077.41,0.0,1.0,0.0,0.00022]
[1779458612581,59.0,77082.43,0.0,1.0,0.0,0.00021]
[1779458613588,59.0,77084.11,0.0,1.0,0.0,0.00021]
[1779458614440,59.0,77084.11,0.0,1.0,0.0,0.00021]
[1779458614595,59.0,77079.86,0.0,1.0,0.0,0.00021]
[1779458616609,59.0,77077.44,0.0,1.0,0.0,0.00022]
[1779458617346,59.0,77077.44,0.0,1.0,0.0,0.00022]
[1779458617358,59.0,77077.44,0.0,1.0,0.0,0.00022]
[1779458617525,59.0,77077.44,0.0,1.0,0.0,0.00022]
[1779458617616,59.0,77078.67,0.0,1.0,0.0,0.00021]
[1779458618623,59.0,77076.22,0.0,1.0,0.0,0.00022]
[1779458619630,59.0,77078.27,0.0,1.0,0.0,0.00021]
[1779458620637,59.0,77079.02,0.0,1.0,0.0,0.00021]
[1779458622880,59.0,77078.88,0.0,1.0,0.0,0.00021]
[1779458622993,59.0,77078.88,0.0,1.0,0.0,0.00021]
[1779458623023,59.0,77078.88,0.0,1.0,0.0,0.00021]
[1779458624665,59.0,77082.26,0.0,1.0,0.0,0.00021]
[1779458625672,59.0,77084.37,0.0,1.0,0.0,0.00021]
[1779458626679,59.0,77085.25,0.0,1.0,0.0,0.00021]
[1779458627686,59.0,77086.03,0.0,1.0,0.0,0.00021]
[1779458630503,59.0,77085.37,0.0,1.0,0.0,0.00021]
[1779458630530,59.0,77085.37,0.0,1.0,0.0,0.00021]
[1779458630564,59.0,77085.37,0.0,1.0,0.0,0.00021]
[1779458630772,59.0,77085.5,0.0,1.0,0.0,0.00021]
[1779458633729,59.0,77089.8,0.0,1.0,0.0,0.00021]
[1779458634736,59.0,77094.51,0.0,1.0,0.0,0.00021]
[1779458635743,59.0,77098.1,0.0,1.0,0.0,0.00021]
[1779458636750,59.0,77096.7,0.0,1.0,0.0,0.00021]
[1779458637354,59.0,77096.7,0.0,1.0,0.0,0.00021]
[1779458637464,59.0,77096.7,0.0,1.0,0.0,0.00021]
[1779458637524,59.0,77096.7,0.0,1.0,0.0,0.00021]
[1779458638766,59.0,77093.29,0.0,1.0,0.0,0.00021]
[1779458639772,59.0,77086.03,0.0,1.0,0.0,0.00021]
[1779458641119,59.0,77086.03,0.0,1.0,0.0,0.00021]
[1779458641234,59.0,77086.03,0.0,1.0,0.0,0.00021]
[1779458641271,59.0,77086.03,0.0,1.0,0.0,0.00021]
[1779458641307,59.0,77083.55,0.0,1.0,0.0,0.00021]
[1779458641787,59.0,77085.46,0.0,1.0,0.0,0.00021]
[1779458643802,59.0,77090.41,0.0,1.0,0.0,0.00021]
[1779458644809,59.0,77091.12,0.0,1.0,0.0,0.00021]
[1779458645817,59.0,77089.22,0.0,1.0,0.0,0.00021]
[1779458646841,59.0,77081.17,0.0,1.0,0.0,0.00021]
[1779458647841,59.0,77070.78,0.0,1.0,0.0,0.00022]
[1779458649856,59.0,77072.5,0.0,1.0,0.0,0.00022]
[1779458651422,59.0,77072.5,0.0,1.0,0.0,0.00022]
[1779458651487,59.0,77072.5,0.0,1.0,0.0,0.00022]
[1779458651526,59.0,77072.5,0.0,1.0,0.0,0.00022]
[1779458651589,59.0,77074.4,0.0,1.0,0.0,0.00022]
[1779458651870,59.0,77073.13,0.0,1.0,0.0,0.00022]
[1779458652876,59.0,77070.17,0.0,1.0,0.0,0.00022]
[1779458655178,59.0,77070.75,0.0,1.0,0.0,0.00022]
[1779458655247,59.0,77070.75,0.0,1.0,0.0,0.00022]
[1779458655274,59.0,77070.75,0.0,1.0,0.0,0.00022]
[1779458655319,59.0,77076.63,0.0,1.0,0.0,0.00022]
[1779458656905,59.0,77077.62,0.0,1.0,0.0,0.00021]
[1779458659674,59.0,77078.25,0.0,1.0,0.0,0.00021]
[1779458659707,59.0,77078.25,0.0,1.0,0.0,0.00021]
[1779458659774,59.0,77078.25,0.0,1.0,0.0,0.00021]
[1779458659716,59.0,77074.31,0.0,1.0,0.0,0.00022]
[1779458659926,59.0,77071.09,0.0,1.0,0.0,0.00022]
[1779458661940,59.0,77072.52,0.0,1.0,0.0,0.00022]
[1779458664334,59.0,77072.34,0.0,1.0,0.0,0.00022]
[1779458664448,59.0,77072.34,0.0,1.0,0.0,0.00022]
[1779458664533,59.0,77072.34,0.0,1.0,0.0,0.00022]
[1779458664633,59.0,77076.19,0.0,1.0,0.0,0.00022]
[1779458664964,59.0,77075.44,0.0,1.0,0.0,0.00022]
[1779458665971,59.0,77074.15,0.0,1.0,0.0,0.00022]
[1779458666978,59.0,77072.76,0.0,1.0,0.0,0.00022]
[1779458667985,59.0,77068.85,0.0,1.0,0.0,0.00022]
[1779458669751,59.0,77068.85,0.0,1.0,0.0,0.00022]
[1779458669772,59.0,77068.85,0.0,1.0,0.0,0.00022]
[1779458668993,59.0,77063.75,0.0,1.0,0.0,0.00022]
[1779458669838,59.0,77063.75,0.0,1.0,0.0,0.00022]
[1779458670030,59.0,77063.75,0.0,1.0,0.0,0.00022]
[1779458670063,59.0,77062.06,0.0,1.0,0.0,0.00022]
[1779458671007,59.0,77061.96,0.0,1.0,0.0,0.00022]
[1779458673020,59.0,77057.85,0.0,1.0,0.0,0.00022]
[1779458674028,59.0,77054.37,0.0,1.0,0.0,0.00022]
[1779458675010,59.0,77054.37,0.0,1.0,0.0,0.00022]
[1779458675022,59.0,77054.37,0.0,1.0,0.0,0.00022]
[1779458675123,59.0,77054.37,0.0,1.0,0.0,0.00022]
[1779458675274,59.0,77054.37,0.0,1.0,0.0,0.00022]
[1779458677049,59.0,77056.5,0.0,1.0,0.0,0.00022]
[1779458681640,59.0,77057.93,0.0,1.0,0.0,0.00022]
[1779458682256,59.0,77057.93,0.0,1.0,0.0,0.00022]
[1779458682270,59.0,77057.93,0.0,1.0,0.0,0.00022]
[1779458682301,59.0,77057.93,0.0,1.0,0.0,0.00022]
[1779458683309,59.0,77057.38,0.0,1.0,0.0,0.00022]
[1779458683690,59.0,77057.38,0.0,1.0,0.0,0.00022]
[1779458683783,59.0,77052.65,0.0,1.0,0.0,0.00023]
[1779458684100,59.0,77045.39,0.0,1.0,0.0,0.00023]
[1779458686278,59.0,77045.38,0.0,1.0,0.0,0.00023]
[1779458686336,59.0,77045.38,0.0,1.0,0.0,0.00023]
[1779458686376,59.0,77046.14,0.0,1.0,0.0,0.00023]
[1779458688128,59.0,77045.33,0.0,1.0,0.0,0.00023]
[1779458690133,59.0,77045.67,0.0,1.0,0.0,0.00023]
[1779458690145,59.0,77034.68,0.0,1.0,0.0,0.00023]
[1779458691375,59.0,77034.68,0.0,1.0,0.0,0.00023]
[1779458691555,59.0,77031.03,0.0,1.0,0.0,0.00024]
[1779458692281,59.0,77031.03,0.0,1.0,0.0,0.00024]
[1779458692394,59.0,77031.03,0.0,1.0,0.0,0.00024]
[1779458692415,59.0,77029.48,0.0,1.0,0.0,0.00024]
[1779458693293,59.0,77029.48,0.0,1.0,0.0,0.00024]
[1779458693380,59.0,77029.48,0.0,1.0,0.0,0.00024]
[1779458693523,59.0,77029.48,0.0,1.0,0.0,0.00024]
[1779458693551,59.0,77027.93,0.0,1.0,0.0,0.00024]
[1779458694173,59.0,77027.21,0.0,1.0,0.0,0.00024]
[1779458695180,59.0,77030.11,0.0,1.0,0.0,0.00024]
[1779458696287,59.0,77030.11,0.0,1.0,0.0,0.00024]
[1779458696398,59.0,77030.11,0.0,1.0,0.0,0.00024]
[1779458696463,59.0,77032.09,0.0,1.0,0.0,0.00024]
[1779458697194,59.0,77036.21,0.0,1.0,0.0,0.00023]
[1779458698201,59.0,77045.21,0.0,1.0,0.0,0.00023]
[1779458699208,59.0,77048.6,0.0,1.0,0.0,0.00023]
[1779458700051,59.0,77048.6,0.0,1.0,0.0,0.00023]
[1779458700163,59.0,77048.6,0.0,1.0,0.0,0.00023]
[1779458700807,59.0,77048.02,0.0,1.0,0.0,0.00023]
[1779458701505,59.0,77039.79,0.0,1.0,0.0,0.00023]
[1779458702289,59.0,77039.79,0.0,1.0,0.0,0.00023]
[1779458702441,59.0,77039.79,0.0,1.0,0.0,0.00023]
[1779458702450,59.0,77035.85,0.0,1.0,0.0,0.00023]
[1779458703236,59.0,77034.11,0.0,1.0,0.0,0.00023]
[1779458704243,59.0,77032.73,0.0,1.0,0.0,0.00024]
[1779458705956,59.0,77032.41,0.0,1.0,0.0,0.00024]
[1779458706022,59.0,77032.41,0.0,1.0,0.0,0.00024]
[1779458706064,59.0,77032.41,0.0,1.0,0.0,0.00024]
[1779458707268,59.0,77041.73,0.0,1.0,0.0,0.00023]
[1779458708285,59.0,77041.73,0.0,1.0,0.0,0.00023]
[1779458708339,59.0,77041.73,0.0,1.0,0.0,0.00023]
[1779458708370,59.0,77044.02,0.0,1.0,0.0,0.00023]
[1779458710289,59.0,77046.97,0.0,1.0,0.0,0.00023]
[1779458711296,59.0,77048.53,0.0,1.0,0.0,0.00023]
[1779458712280,59.0,77048.53,0.0,1.0,0.0,0.00023]
[1779458712393,59.0,77048.53,0.0,1.0,0.0,0.00023]
[1779458712490,59.0,77047.9,0.0,1.0,0.0,0.00023]
[1779458713310,59.0,77048.52,0.0,1.0,0.0,0.00023]
[1779458714317,59.0,77047.6,0.0,1.0,0.0,0.00023]
[1779458715324,59.0,77048.35,0.0,1.0,0.0,0.00023]
[1779458716273,59.0,77048.35,0.0,1.0,0.0,0.00023]
[1779458716284,59.0,77048.35,0.0,1.0,0.0,0.00023]
[1779458718274,59.0,77047.86,0.0,1.0,0.0,0.00023]
[1779458718390,59.0,77047.86,0.0,1.0,0.0,0.00023]
[1779458719354,59.0,77044.19,0.0,1.0,0.0,0.00023]
[1779458720361,59.0,77045.3,0.0,1.0,0.0,0.00023]
[1779458721097,59.0,77045.3,0.0,1.0,0.0,0.00023]
[1779458721164,59.0,77045.3,0.0,1.0,0.0,0.00023]
[1779458721368,59.0,77048.61,0.0,1.0,0.0,0.00023]
[1779458722283,59.0,77048.61,0.0,1.0,0.0,0.00023]
[1779458722375,59.0,77052.57,0.0,1.0,0.0,0.00023]
[1779458723382,59.0,77051.18,0.0,1.0,0.0,0.00023]
[1779458724714,59.0,77051.18,0.0,1.0,0.0,0.00023]
[1779458724828,59.0,77051.18,0.0,1.0,0.0,0.00023]
[1779458725396,59.0,77054.26,0.0,1.0,0.0,0.00022]
[1779458726280,59.0,77054.26,0.0,1.0,0.0,0.00022]
[1779458726403,59.0,77055.82,0.0,1.0,0.0,0.00022]
[1779458727616,59.0,77055.82,0.0,1.0,0.0,0.00022]
[1779458727718,59.0,77054.57,0.0,1.0,0.0,0.00022]
[1779458729425,59.0,77053.84,0.0,1.0,0.0,0.00022]
[1779458730432,59.0,77057.75,0.0,1.0,0.0,0.00022]
[1779458731439,59.0,77059.93,0.0,1.0,0.0,0.00022]
[1779458732446,59.0,77060.63,0.0,1.0,0.0,0.00022]
[1779458733454,59.0,77059.54,0.0,1.0,0.0,0.00022]
[1779458734460,59.0,77057.97,0.0,1.0,0.0,0.00022]
[1779458735468,59.0,77051.07,0.0,1.0,0.0,0.00022]
[1779458736475,59.0,77052.14,0.0,1.0,0.0,0.00022]
[1779458737482,59.0,77056.03,0.0,1.0,0.0,0.00022]
[1779458739496,59.0,77055.33,0.0,1.0,0.0,0.00022]
[1779458741509,59.0,77046.72,0.0,1.0,0.0,0.00023]
[1779458742517,59.0,77040.98,0.0,1.0,0.0,0.00023]
[1779458743524,59.0,77039.03,0.0,1.0,0.0,0.00023]
[1779458744531,59.0,77040.29,0.0,1.0,0.0,0.00023]
[1779458745538,59.0,77037.65,0.0,1.0,0.0,0.00023]
[1779458746545,59.0,77035.89,0.0,1.0,0.0,0.00023]
[1779458749566,59.0,77032.67,0.0,1.0,0.0,0.00023]
[1779458750573,59.0,77028.9,0.0,1.0,0.0,0.00024]
[1779458752587,59.0,77029.75,0.0,1.0,0.0,0.00023]
[1779458755608,59.0,77028.46,0.0,1.0,0.0,0.00024]
[1779458757622,59.0,77031.77,0.0,1.0,0.0,0.00023]
[1779458758628,59.0,77031.12,0.0,1.0,0.0,0.00023]
[1779458759640,59.0,77029.24,0.0,1.0,0.0,0.00023]
[1779458760647,59.0,77030.32,0.0,1.0,0.0,0.00023]
[1779458761056,59.0,77030.32,0.0,1.0,0.0,0.00023]
[1779458761123,59.0,77030.32,0.0,1.0,0.0,0.00023]
[1779458761658,59.0,77033.88,0.0,1.0,0.0,0.00023]
[1779458762664,59.0,77034.84,0.0,1.0,0.0,0.00023]
[1779458763298,59.0,77034.84,0.0,1.0,0.0,0.00023]
[1779458763671,59.0,77032.8,0.0,1.0,0.0,0.00023]
[1779458764678,59.0,77031.64,0.0,1.0,0.0,0.00023]
[1779458765685,59.0,77024.33,0.0,1.0,0.0,0.00024]
[1779458766692,59.0,77018.29,0.0,1.0,0.0,0.00024]
[1779458767699,59.0,77016.33,0.0,1.0,0.0,0.00024]
[1779458769716,59.0,77015.2,0.0,1.0,0.0,0.00024]
[1779458770724,59.0,76999.93,0.0,1.0,0.0,0.00025]
[1779458771777,59.0,76990.29,0.0,1.0,0.0,0.00026]
[1779458771944,59.0,76990.29,0.0,1.0,0.0,0.00026]
[1779458772740,59.0,76982.83,0.0,1.0,0.0,0.00026]
[1779458773748,59.0,76977.16,0.0,1.0,0.0,0.00026]
[1779458774757,59.0,76973.83,0.0,1.0,0.0,0.00027]
[1779458775548,59.0,76973.83,0.0,1.0,0.0,0.00027]
[1779458775774,59.0,76969.04,0.0,1.0,0.0,0.00027]
[1779458776779,59.0,76961.45,0.0,1.0,0.0,0.00027]
[1779458777792,59.0,76943.49,0.0,1.0,0.0,0.00029]
[1779458778658,59.0,76943.49,0.0,1.0,0.0,0.00029]
[1779458778795,59.0,76951.97,0.0,1.0,0.0,0.00028]
[1779458779802,59.0,76959.38,0.0,1.0,0.0,0.00028]
[1779458779997,59.0,76959.38,0.0,1.0,0.0,0.00028]
[1779458780809,59.0,76979.62,0.0,1.0,0.0,0.00026]
[1779458781233,59.0,76979.62,0.0,1.0,0.0,0.00026]
[1779458781696,59.0,76979.62,0.0,1.0,0.0,0.00026]
[1779458781816,59.0,76992.57,0.0,1.0,0.0,0.00026]
[1779458782823,59.0,76998.63,0.0,1.0,0.0,0.00025]
[1779458783830,59.0,77013.25,0.0,1.0,0.0,0.00024]
[1779458784852,59.0,77016.81,0.0,1.0,0.0,0.00024]
[1779458785857,59.0,77029.56,0.0,1.0,0.0,0.00023]
[1779458786865,59.0,77022.13,0.0,1.0,0.0,0.00024]
[1779458789886,59.0,77016.03,0.0,1.0,0.0,0.00024]
[1779458791900,59.0,77012.36,0.0,1.0,0.0,0.00024]
[1779458792907,59.0,77008.1,0.0,1.0,0.0,0.00024]
[1779458795927,59.0,77005.46,0.0,1.0,0.0,0.00025]
[1779458797942,59.0,76998.5,0.0,1.0,0.0,0.00025]
[1779458799956,59.0,77000.37,0.0,1.0,0.0,0.00025]
[1779458800963,59.0,77002.26,0.0,1.0,0.0,0.00025]
[1779458804135,59.0,76992.88,0.0,1.0,0.0,0.00025]
[1779458804991,59.0,76982.32,0.0,1.0,0.0,0.00026]
[1779458805997,59.0,76979.4,0.0,1.0,0.0,0.00026]
[1779458809030,59.0,76974.11,0.0,1.0,0.0,0.00026]
[1779458810037,59.0,76971.4,0.0,1.0,0.0,0.00026]
[1779458811044,59.0,76974.35,0.0,1.0,0.0,0.00026]
[1779458812051,59.0,76976.8,0.0,1.0,0.0,0.00026]
[1779458814065,59.0,76982.7,0.0,1.0,0.0,0.00026]
[1779458815072,59.0,76984.68,0.0,1.0,0.0,0.00026]
[1779458817086,59.0,76984.67,0.0,1.0,0.0,0.00026]
[1779458818093,59.0,76986.52,0.0,1.0,0.0,0.00026]
[1779458819375,59.0,76993.36,0.0,1.0,0.0,0.00025]
[1779458821114,59.0,76984.77,0.0,1.0,0.0,0.00026]
[1779458822121,59.0,76979.47,0.0,1.0,0.0,0.00026]
[1779458823128,59.0,76976.91,0.0,1.0,0.0,0.00026]
[1779458824221,59.0,76974.15,0.0,1.0,0.0,0.00026]
[1779458825142,59.0,76971.08,0.0,1.0,0.0,0.00027]
[1779458828163,59.0,76968.02,0.0,1.0,0.0,0.00027]
[1779458829170,59.0,76957.62,0.0,1.0,0.0,0.00027]
[1779458830177,59.0,76952.52,0.0,1.0,0.0,0.00028]
[1779458831184,59.0,76949.78,0.0,1.0,0.0,0.00028]
[1779458832191,59.0,76947.48,0.0,1.0,0.0,0.00028]
[1779458834217,59.0,76952.14,0.0,1.0,0.0,0.00028]
[1779458835224,59.0,76949.28,0.0,1.0,0.0,0.00028]
[1779458836231,59.0,76952.81,0.0,1.0,0.0,0.00028]
[1779458837238,59.0,76954.65,0.0,1.0,0.0,0.00028]
[1779458838244,59.0,76950.09,0.0,1.0,0.0,0.00028]
[1779458839252,59.0,76946.04,0.0,1.0,0.0,0.00028]
[1779458840259,59.0,76944.42,0.0,1.0,0.0,0.00028]
[1779458841334,59.0,76942.29,0.0,1.0,0.0,0.00028]
[1779458842273,59.0,76939.67,0.0,1.0,0.0,0.00028]
[1779458843280,59.0,76934.67,0.0,1.0,0.0,0.00029]
[1779458844287,59.0,76932.29,0.0,1.0,0.0,0.00029]
[1779458847890,59.0,76932.49,0.0,1.0,0.0,0.00029]
[1779458847891,59.0,76932.49,0.0,1.0,0.0,0.00029]
[1779458847966,59.0,76937.82,0.0,1.0,0.0,0.00029]
[1779458848316,59.0,76939.77,0.0,1.0,0.0,0.00028]
[1779458849321,59.0,76936.15,0.0,1.0,0.0,0.00029]
[1779458850799,59.0,76931.57,0.0,1.0,0.0,0.00029]
[1779458851336,59.0,76928.87,0.0,1.0,0.0,0.00029]
[1779458852910,59.0,76923.26,0.0,1.0,0.0,0.00029]
[1779458855769,59.0,76923.4,0.0,1.0,0.0,0.00029]
[1779458855771,59.0,76912.72,0.0,1.0,0.0,0.0003]
[1779458856195,59.0,76912.72,0.0,1.0,0.0,0.0003]
[1779458856372,59.0,76903.96,0.0,1.0,0.0,0.00031]
[1779458857378,59.0,76909.6,0.0,1.0,0.0,0.0003]
[1779458858825,59.0,76909.6,0.0,1.0,0.0,0.0003]
[1779458858882,59.0,76909.6,0.0,1.0,0.0,0.0003]
[1779458858923,59.0,76914.5,0.0,1.0,0.0,0.0003]
[1779458859393,59.0,76918.74,0.0,1.0,0.0,0.0003]
[1779458860403,59.0,76928.49,0.0,1.0,0.0,0.00029]
[1779458861410,59.0,76934.26,0.0,1.0,0.0,0.00029]
[1779458863424,59.0,76936.55,0.0,1.0,0.0,0.00028]
[1779458864432,59.0,76942.81,0.0,1.0,0.0,0.00028]
[1779458865439,59.0,76945.83,0.0,1.0,0.0,0.00028]
[1779458867453,59.0,76941.3,0.0,1.0,0.0,0.00028]
[1779458869467,59.0,76945.24,0.0,1.0,0.0,0.00028]
[1779458871481,59.0,76942.53,0.0,1.0,0.0,0.00028]
[1779458872488,59.0,76937.16,0.0,1.0,0.0,0.00028]
[1779458874715,59.0,76942.53,0.0,1.0,0.0,0.00028]
[1779458875513,59.0,76960.95,0.0,1.0,0.0,0.00027]
[1779458876521,59.0,76965.87,0.0,1.0,0.0,0.00027]
[1779458877528,59.0,76962.33,0.0,1.0,0.0,0.00027]
[1779458878535,59.0,76957.78,0.0,1.0,0.0,0.00027]
[1779458879542,59.0,76955.51,0.0,1.0,0.0,0.00027]
[1779458880549,59.0,76951.34,0.0,1.0,0.0,0.00027]
[1779458881245,59.0,76951.34,0.0,1.0,0.0,0.00027]
[1779458881262,59.0,76951.34,0.0,1.0,0.0,0.00027]
[1779458881273,59.0,76951.34,0.0,1.0,0.0,0.00027]
[1779458881557,59.0,76952.52,0.0,1.0,0.0,0.00027]
[1779458883056,59.0,76952.52,0.0,1.0,0.0,0.00027]
[1779458882564,59.0,76961.11,0.0,1.0,0.0,0.00027]
[1779458883571,59.0,76966.47,0.0,1.0,0.0,0.00027]
[1779458886592,59.0,76961.43,0.0,1.0,0.0,0.00027]
[1779458887191,59.0,76961.43,0.0,1.0,0.0,0.00027]
[1779458887249,59.0,76961.43,0.0,1.0,0.0,0.00027]
[1779458887273,59.0,76961.43,0.0,1.0,0.0,0.00027]
[1779458887602,59.0,76959.2,0.0,1.0,0.0,0.00027]
[1779458888607,59.0,76962.81,0.0,1.0,0.0,0.00027]
[1779458889615,59.0,76964.67,0.0,1.0,0.0,0.00027]
[1779458891629,59.0,76967.3,0.0,1.0,0.0,0.00026]
[1779458893643,59.0,76969.32,0.0,1.0,0.0,0.00026]
[1779458896664,59.0,76976.14,0.0,1.0,0.0,0.00026]
[1779458897673,59.0,76978.3,0.0,1.0,0.0,0.00026]
[1779458899686,59.0,76976.47,0.0,1.0,0.0,0.00026]
[1779458900693,59.0,76980.74,0.0,1.0,0.0,0.00026]
[1779458901700,59.0,76986.38,0.0,1.0,0.0,0.00025]
[1779458902707,59.0,76988.59,0.0,1.0,0.0,0.00025]
[1779458903714,59.0,76990.7,0.0,1.0,0.0,0.00025]
[1779458905728,59.0,76994.98,0.0,1.0,0.0,0.00025]
[1779458906735,59.0,77006.87,0.0,1.0,0.0,0.00024]
[1779458907742,59.0,77016.0,0.0,1.0,0.0,0.00024]
[1779458908749,59.0,77018.54,0.0,1.0,0.0,0.00024]
[1779458911770,59.0,77017.51,0.0,1.0,0.0,0.00023]
[1779458914491,59.0,77017.1,0.0,1.0,0.0,0.00023]
[1779458914530,59.0,77017.1,0.0,1.0,0.0,0.00023]
[1779458914603,59.0,77017.1,0.0,1.0,0.0,0.00023]
[1779458914782,59.0,77017.1,0.0,1.0,0.0,0.00023]
[1779458914791,59.0,77010.16,0.0,1.0,0.0,0.00024]
[1779458916805,59.0,77008.14,0.0,1.0,0.0,0.00024]
[1779458917812,59.0,77005.85,0.0,1.0,0.0,0.00024]
[1779458918818,59.0,77002.81,0.0,1.0,0.0,0.00024]
[1779458919826,59.0,76997.84,0.0,1.0,0.0,0.00024]
[1779458922846,59.0,76989.9,0.0,1.0,0.0,0.00025]
[1779458926068,59.0,76990.56,0.0,1.0,0.0,0.00025]
[1779458926099,59.0,76989.61,0.0,1.0,0.0,0.00025]
[1779458926113,59.0,76989.61,0.0,1.0,0.0,0.00025]
[1779458926275,59.0,76989.61,0.0,1.0,0.0,0.00025]
[1779458926876,59.0,76988.57,0.0,1.0,0.0,0.00025]
[1779458931911,59.0,76988.37,0.0,1.0,0.0,0.00025]
[1779458933566,59.0,76989.67,0.0,1.0,0.0,0.00025]
[1779458933631,59.0,76989.67,0.0,1.0,0.0,0.00025]
[1779458933774,59.0,76989.67,0.0,1.0,0.0,0.00025]
[1779458933925,59.0,76990.89,0.0,1.0,0.0,0.00025]
[1779458937953,59.0,76992.54,0.0,1.0,0.0,0.00025]
[1779458940974,59.0,76995.37,0.0,1.0,0.0,0.00025]
[1779458941521,59.0,76995.37,0.0,1.0,0.0,0.00025]
[1779458941590,59.0,76995.37,0.0,1.0,0.0,0.00025]
[1779458941776,59.0,76995.37,0.0,1.0,0.0,0.00025]
[1779458941987,59.0,76995.76,0.0,1.0,0.0,0.00025]
[1779458945009,59.0,76992.68,0.0,1.0,0.0,0.00025]
[1779458947021,59.0,76989.55,0.0,1.0,0.0,0.00025]
[1779458948033,59.0,76984.12,0.0,1.0,0.0,0.00025]
[1779458949040,59.0,76975.83,0.0,1.0,0.0,0.00026]
[1779458950047,59.0,76971.63,0.0,1.0,0.0,0.00026]
[1779458951055,59.0,76967.52,0.0,1.0,0.0,0.00026]
[1779458951292,59.0,76967.52,0.0,1.0,0.0,0.00026]
[1779458951370,59.0,76967.52,0.0,1.0,0.0,0.00026]
[1779458951526,59.0,76967.52,0.0,1.0,0.0,0.00026]
[1779458952061,59.0,76967.35,0.0,1.0,0.0,0.00026]
[1779458953068,59.0,76976.96,0.0,1.0,0.0,0.00026]
[1779458954075,59.0,76985.71,0.0,1.0,0.0,0.00025]
[1779458955082,59.0,76992.09,0.0,1.0,0.0,0.00025]
[1779458956089,59.0,76999.43,0.0,1.0,0.0,0.00024]
[1779458956366,59.0,76999.43,0.0,1.0,0.0,0.00024]
[1779458956438,59.0,76999.43,0.0,1.0,0.0,0.00024]
[1779458956525,59.0,76999.43,0.0,1.0,0.0,0.00024]
[1779458957096,59.0,76999.5,0.0,1.0,0.0,0.00024]
[1779458958103,59.0,76997.93,0.0,1.0,0.0,0.00024]
[1779458959110,59.0,76995.38,0.0,1.0,0.0,0.00025]
[1779458960502,59.0,76995.86,0.0,1.0,0.0,0.00025]
[1779458960523,59.0,76995.86,0.0,1.0,0.0,0.00025]
[1779458960626,59.0,76995.86,0.0,1.0,0.0,0.00025]
[1779458960778,59.0,76995.86,0.0,1.0,0.0,0.00025]
[1779458961123,59.0,76994.66,0.0,1.0,0.0,0.00025]
[1779458964145,59.0,76996.31,0.0,1.0,0.0,0.00025]
[1779458966927,59.0,76997.33,0.0,1.0,0.0,0.00024]
[1779458967027,59.0,76997.33,0.0,1.0,0.0,0.00024]
[1779458967043,59.0,76997.33,0.0,1.0,0.0,0.00024]
[1779458967144,59.0,76995.73,0.0,1.0,0.0,0.00025]
[1779458967276,59.0,76995.73,0.0,1.0,0.0,0.00025]
[1779458971193,59.0,76993.7,0.0,1.0,0.0,0.00024]
[1779458973285,59.0,76994.09,0.0,1.0,0.0,0.00024]
[1779458973388,59.0,76994.09,0.0,1.0,0.0,0.00024]
[1779458973526,59.0,76994.09,0.0,1.0,0.0,0.00024]
[1779458973568,59.0,76994.83,0.0,1.0,0.0,0.00024]
[1779458974215,59.0,76997.83,0.0,1.0,0.0,0.00024]
[1779458976229,59.0,77010.03,0.0,1.0,0.0,0.00024]
[1779458977236,59.0,77017.52,0.0,1.0,0.0,0.00023]
[1779458978243,59.0,77013.91,0.0,1.0,0.0,0.00023]
[1779458979249,59.0,77010.31,0.0,1.0,0.0,0.00023]
[1779458980688,59.0,77010.31,0.0,1.0,0.0,0.00023]
[1779458980743,59.0,77010.31,0.0,1.0,0.0,0.00023]
[1779458980774,59.0,77010.31,0.0,1.0,0.0,0.00023]
[1779458980813,59.0,77013.62,0.0,1.0,0.0,0.00023]
[1779458983278,59.0,77015.96,0.0,1.0,0.0,0.00023]
[1779458985292,59.0,77012.83,0.0,1.0,0.0,0.00023]
[1779458986299,59.0,77008.24,0.0,1.0,0.0,0.00024]
[1779458987512,59.0,77008.24,0.0,1.0,0.0,0.00024]
[1779458987525,59.0,77008.24,0.0,1.0,0.0,0.00024]
[1779458987545,59.0,77008.24,0.0,1.0,0.0,0.00024]
[1779458987699,59.0,77008.24,0.0,1.0,0.0,0.00024]
[1779458987741,59.0,77007.89,0.0,1.0,0.0,0.00024]
[1779458991851,59.0,77007.69,0.0,1.0,0.0,0.00024]
[1779458991962,59.0,77007.69,0.0,1.0,0.0,0.00024]
[1779458992024,59.0,77007.69,0.0,1.0,0.0,0.00024]
[1779458992053,59.0,77012.8,0.0,1.0,0.0,0.00023]
[1779458992343,59.0,77017.52,0.0,1.0,0.0,0.00023]
[1779458993350,59.0,77020.67,0.0,1.0,0.0,0.00023]
[1779458996097,59.0,77019.75,0.0,1.0,0.0,0.00023]
[1779458995364,59.0,77016.46,0.0,1.0,0.0,0.00023]
[1779458996209,59.0,77016.46,0.0,1.0,0.0,0.00023]
[1779458996280,59.0,77016.46,0.0,1.0,0.0,0.00023]
[1779458996371,59.0,77013.16,0.0,1.0,0.0,0.00023]
[1779458997378,59.0,77014.78,0.0,1.0,0.0,0.00023]
[1779458998385,59.0,77016.26,0.0,1.0,0.0,0.00023]
[1779458999392,59.0,77018.58,0.0,1.0,0.0,0.00023]
[1779459001763,59.0,77017.46,0.0,1.0,0.0,0.00023]
[1779459001773,59.0,77017.46,0.0,1.0,0.0,0.00023]
[1779459001909,59.0,77017.46,0.0,1.0,0.0,0.00023]
[1779459002047,59.0,77017.46,0.0,1.0,0.0,0.00023]
[1779459002149,59.0,77014.22,0.0,1.0,0.0,0.00023]
[1779459003420,59.0,77012.22,0.0,1.0,0.0,0.00023]
[1779459005840,59.0,77011.28,0.0,1.0,0.0,0.00023]
[1779459005891,59.0,77011.28,0.0,1.0,0.0,0.00023]
[1779459006026,59.0,77011.28,0.0,1.0,0.0,0.00023]
[1779459006081,59.0,77012.15,0.0,1.0,0.0,0.00023]
[1779459007449,59.0,77013.39,0.0,1.0,0.0,0.00023]
[1779459008456,59.0,77011.7,0.0,1.0,0.0,0.00023]
[1779459009895,59.0,77011.7,0.0,1.0,0.0,0.00023]
[1779459010009,59.0,77011.7,0.0,1.0,0.0,0.00023]
[1779459010043,59.0,77011.7,0.0,1.0,0.0,0.00023]
[1779459010112,59.0,77005.71,0.0,1.0,0.0,0.00024]
[1779459010470,59.0,77007.6,0.0,1.0,0.0,0.00024]
[1779459011476,59.0,77012.23,0.0,1.0,0.0,0.00023]
[1779459013072,59.0,77012.23,0.0,1.0,0.0,0.00023]
[1779459013138,59.0,77012.23,0.0,1.0,0.0,0.00023]
[1779459013105,59.0,77009.06,0.0,1.0,0.0,0.00024]
[1779459013274,59.0,77009.06,0.0,1.0,0.0,0.00024]
[1779459013397,59.0,77009.06,0.0,1.0,0.0,0.00024]
[1779459013494,59.0,77004.8,0.0,1.0,0.0,0.00024]
[1779459014501,59.0,77000.36,0.0,1.0,0.0,0.00024]
[1779459015508,59.0,77002.28,0.0,1.0,0.0,0.00024]
[1779459016779,59.0,77002.28,0.0,1.0,0.0,0.00024]
[1779459016836,59.0,77002.28,0.0,1.0,0.0,0.00024]
[1779459016840,59.0,77000.44,0.0,1.0,0.0,0.00024]
[1779459017523,59.0,77001.73,0.0,1.0,0.0,0.00024]
[1779459018529,59.0,76999.19,0.0,1.0,0.0,0.00024]
[1779459019536,59.0,76997.19,0.0,1.0,0.0,0.00024]
[1779459020622,59.0,76997.19,0.0,1.0,0.0,0.00024]
[1779459020679,59.0,76997.19,0.0,1.0,0.0,0.00024]
[1779459020775,59.0,76997.19,0.0,1.0,0.0,0.00024]
[1779459020865,59.0,76997.19,0.0,1.0,0.0,0.00024]
[1779459020886,59.0,76999.99,0.0,1.0,0.0,0.00024]
[1779459022544,59.0,76999.39,0.0,1.0,0.0,0.00024]
[1779459022656,59.0,76999.39,0.0,1.0,0.0,0.00024]
[1779459022705,59.0,77000.91,0.0,1.0,0.0,0.00024]
[1779459023564,59.0,77002.57,0.0,1.0,0.0,0.00024]
[1779459024775,59.0,77002.57,0.0,1.0,0.0,0.00024]
[1779459024810,59.0,77002.57,0.0,1.0,0.0,0.00024]
[1779459024860,59.0,77004.74,0.0,1.0,0.0,0.00024]
[1779459025578,59.0,77001.84,0.0,1.0,0.0,0.00024]
[1779459026333,59.0,77001.84,0.0,1.0,0.0,0.00024]
[1779459026443,59.0,77001.84,0.0,1.0,0.0,0.00024]
[1779459026585,59.0,77001.57,0.0,1.0,0.0,0.00024]
[1779459027592,59.0,76997.69,0.0,1.0,0.0,0.00024]
[1779459028787,59.0,76997.69,0.0,1.0,0.0,0.00024]
[1779459028957,59.0,76997.69,0.0,1.0,0.0,0.00024]
[1779459029042,59.0,76992.79,0.0,1.0,0.0,0.00024]
[1779459029606,59.0,76983.67,0.0,1.0,0.0,0.00025]
[1779459030529,59.0,76983.67,0.0,1.0,0.0,0.00025]
[1779459030599,59.0,76983.67,0.0,1.0,0.0,0.00025]
[1779459030613,59.0,76979.36,0.0,1.0,0.0,0.00025]
[1779459035648,59.0,76979.72,0.0,1.0,0.0,0.00025]
[1779459038669,59.0,76983.09,0.0,1.0,0.0,0.00025]
[1779459039925,59.0,76983.09,0.0,1.0,0.0,0.00025]
[1779459040041,59.0,76983.09,0.0,1.0,0.0,0.00025]
[1779459040128,59.0,76987.14,0.0,1.0,0.0,0.00025]
[1779459040779,59.0,76987.14,0.0,1.0,0.0,0.00025]
[1779459040877,59.0,76991.92,0.0,1.0,0.0,0.00024]
[1779459042697,59.0,76990.09,0.0,1.0,0.0,0.00024]
[1779459043556,59.0,76990.09,0.0,1.0,0.0,0.00024]
[1779459043703,59.0,76988.62,0.0,1.0,0.0,0.00024]
[1779459044711,59.0,76987.85,0.0,1.0,0.0,0.00024]
[1779459045718,59.0,76989.92,0.0,1.0,0.0,0.00024]
[1779459047732,59.0,76991.78,0.0,1.0,0.0,0.00024]
[1779459048740,59.0,76993.03,0.0,1.0,0.0,0.00024]
[1779459050754,59.0,76995.55,0.0,1.0,0.0,0.00024]
[1779459051761,59.0,76996.45,0.0,1.0,0.0,0.00024]
[1779459053775,59.0,76997.62,0.0,1.0,0.0,0.00024]
[1779459054782,59.0,76995.25,0.0,1.0,0.0,0.00024]
[1779459055789,59.0,76992.48,0.0,1.0,0.0,0.00024]
[1779459058810,59.0,76993.24,0.0,1.0,0.0,0.00024]
[1779459059818,59.0,76992.39,0.0,1.0,0.0,0.00024]
[1779459060825,59.0,76990.45,0.0,1.0,0.0,0.00024]
[1779459062839,59.0,76978.11,0.0,1.0,0.0,0.00025]
[1779459063847,59.0,76968.55,0.0,1.0,0.0,0.00026]
[1779459064854,59.0,76967.6,0.0,1.0,0.0,0.00026]
[1779459066869,59.0,76965.54,0.0,1.0,0.0,0.00026]
[1779459067876,59.0,76970.03,0.0,1.0,0.0,0.00025]
[1779459068883,59.0,76973.79,0.0,1.0,0.0,0.00025]
[1779459069890,59.0,76977.98,0.0,1.0,0.0,0.00025]
[1779459071906,59.0,76974.35,0.0,1.0,0.0,0.00025]
[1779459072912,59.0,76973.06,0.0,1.0,0.0,0.00025]
[1779459074927,59.0,76976.46,0.0,1.0,0.0,0.00025]
[1779459075934,59.0,76983.71,0.0,1.0,0.0,0.00025]
[1779459077948,59.0,76986.58,0.0,1.0,0.0,0.00025]
[1779459078956,59.0,76984.75,0.0,1.0,0.0,0.00025]
[1779459079962,59.0,76979.63,0.0,1.0,0.0,0.00025]
[1779459080969,59.0,76977.01,0.0,1.0,0.0,0.00025]
[1779459081976,59.0,76978.04,0.0,1.0,0.0,0.00025]
[1779459083990,59.0,76981.69,0.0,1.0,0.0,0.00025]
[1779459084997,59.0,76985.59,0.0,1.0,0.0,0.00025]
[1779459086004,59.0,76980.45,0.0,1.0,0.0,0.00025]
[1779459087011,59.0,76978.8,0.0,1.0,0.0,0.00025]
[1779459088018,59.0,76976.67,0.0,1.0,0.0,0.00025]
[1779459089025,59.0,76974.89,0.0,1.0,0.0,0.00025]
[1779459091039,59.0,76974.78,0.0,1.0,0.0,0.00025]
[1779459092046,59.0,76975.81,0.0,1.0,0.0,0.00025]
[1779459093053,59.0,76978.85,0.0,1.0,0.0,0.00025]
[1779459094060,59.0,76981.44,0.0,1.0,0.0,0.00025]
[1779459099096,59.0,76981.8,0.0,1.0,0.0,0.00025]
[1779459100102,59.0,76986.24,0.0,1.0,0.0,0.00024]
[1779459101109,59.0,76988.93,0.0,1.0,0.0,0.00024]
[1779459104130,59.0,76990.36,0.0,1.0,0.0,0.00024]
[1779459105137,59.0,76991.93,0.0,1.0,0.0,0.00024]
[1779459106144,59.0,77002.53,0.0,1.0,0.0,0.00023]
[1779459107151,59.0,77004.6,0.0,1.0,0.0,0.00023]
[1779459108158,59.0,77002.96,0.0,1.0,0.0,0.00023]
[1779459109165,59.0,77001.22,0.0,1.0,0.0,0.00023]
[1779459110173,59.0,77000.49,0.0,1.0,0.0,0.00024]
[1779459111180,59.0,77001.56,0.0,1.0,0.0,0.00023]
[1779459112187,59.0,77003.23,0.0,1.0,0.0,0.00023]
[1779459113194,59.0,77005.33,0.0,1.0,0.0,0.00023]
[1779459114201,59.0,77011.41,0.0,1.0,0.0,0.00023]
[1779459116215,59.0,77014.35,0.0,1.0,0.0,0.00023]
[1779459117222,59.0,77015.23,0.0,1.0,0.0,0.00023]
[1779459118233,59.0,77017.04,0.0,1.0,0.0,0.00023]
[1779459118556,59.0,77017.04,0.0,1.0,0.0,0.00023]
[1779459119238,59.0,77015.79,0.0,1.0,0.0,0.00023]
[1779459122308,59.0,77015.64,0.0,1.0,0.0,0.00023]
[1779459124963,59.0,77015.56,0.0,1.0,0.0,0.00023]
[1779459128301,59.0,77016.73,0.0,1.0,0.0,0.00023]
[1779459130321,59.0,77019.24,0.0,1.0,0.0,0.00023]
[1779459131322,59.0,77021.11,0.0,1.0,0.0,0.00022]
[1779459134343,59.0,77025.52,0.0,1.0,0.0,0.00022]
[1779459135354,59.0,77030.67,0.0,1.0,0.0,0.00022]
[1779459136358,59.0,77033.42,0.0,1.0,0.0,0.00022]
[1779459137365,59.0,77034.42,0.0,1.0,0.0,0.00022]
[1779459138372,59.0,77040.2,0.0,1.0,0.0,0.00021]
[1779459141393,59.0,77041.75,0.0,1.0,0.0,0.00021]
[1779459142401,59.0,77041.11,0.0,1.0,0.0,0.00021]
[1779459143408,59.0,77039.89,0.0,1.0,0.0,0.00021]
[1779459147436,59.0,77040.71,0.0,1.0,0.0,0.00021]
[1779459151464,59.0,77039.88,0.0,1.0,0.0,0.00021]
[1779459154485,59.0,77038.82,0.0,1.0,0.0,0.00021]
[1779459155492,59.0,77039.63,0.0,1.0,0.0,0.00021]
[1779459156499,59.0,77038.3,0.0,1.0,0.0,0.00021]
[1779459160527,59.0,77040.39,0.0,1.0,0.0,0.00021]
[1779459161534,59.0,77042.2,0.0,1.0,0.0,0.00021]
[1779459162541,59.0,77040.69,0.0,1.0,0.0,0.00021]
[1779459163548,59.0,77038.9,0.0,1.0,0.0,0.00021]
[1779459165562,59.0,77040.06,0.0,1.0,0.0,0.00021]
[1779459166569,59.0,77041.02,0.0,1.0,0.0,0.00021]
[1779459168583,59.0,77040.11,0.0,1.0,0.0,0.00021]
[1779459169590,59.0,77044.8,0.0,1.0,0.0,0.00021]
[1779459170597,59.0,77046.73,0.0,1.0,0.0,0.00021]
[1779459171604,59.0,77051.23,0.0,1.0,0.0,0.00021]
[1779459172611,59.0,77053.45,0.0,1.0,0.0,0.00021]
[1779459173618,59.0,77054.77,0.0,1.0,0.0,0.00021]
[1779459174625,59.0,77052.76,0.0,1.0,0.0,0.00021]
[1779459175632,59.0,77049.92,0.0,1.0,0.0,0.00021]
[1779459176639,59.0,77046.1,0.0,1.0,0.0,0.00021]
[1779459177646,59.0,77043.4,0.0,1.0,0.0,0.00021]
[1779459178653,59.0,77041.46,0.0,1.0,0.0,0.00021]
[1779459183688,59.0,77042.02,0.0,1.0,0.0,0.00021]
[1779459186709,59.0,77042.96,0.0,1.0,0.0,0.00021]
[1779459189729,59.0,77040.04,0.0,1.0,0.0,0.00021]
[1779459190737,59.0,77038.78,0.0,1.0,0.0,0.00021]
[1779459191743,59.0,77037.39,0.0,1.0,0.0,0.00021]
[1779459193758,59.0,77034.08,0.0,1.0,0.0,0.00022]
[1779459194765,59.0,77028.48,0.0,1.0,0.0,0.00022]
[1779459195773,59.0,77021.28,0.0,1.0,0.0,0.00022]
[1779459196780,59.0,77018.97,0.0,1.0,0.0,0.00022]
[1779459198795,59.0,77019.63,0.0,1.0,0.0,0.00022]
[1779459199801,59.0,77016.94,0.0,1.0,0.0,0.00022]
[1779459200808,59.0,77011.19,0.0,1.0,0.0,0.00023]
[1779459201815,59.0,77009.31,0.0,1.0,0.0,0.00023]
[1779459203829,59.0,77007.9,0.0,1.0,0.0,0.00023]
[1779459204835,59.0,77002.5,0.0,1.0,0.0,0.00023]
[1779459208864,59.0,76995.87,0.0,1.0,0.0,0.00024]
[1779459209871,59.0,76987.05,0.0,1.0,0.0,0.00024]
[1779459210878,59.0,76985.23,0.0,1.0,0.0,0.00024]
[1779459211885,59.0,76990.68,0.0,1.0,0.0,0.00024]
[1779459213898,59.0,76989.42,0.0,1.0,0.0,0.00024]
[1779459214905,59.0,76986.14,0.0,1.0,0.0,0.00024]
[1779459215913,59.0,76982.92,0.0,1.0,0.0,0.00024]
[1779459216920,59.0,76981.47,0.0,1.0,0.0,0.00024]
[1779459218058,59.0,76981.47,0.0,1.0,0.0,0.00024]
[1779459218075,59.0,76979.92,0.0,1.0,0.0,0.00024]
[1779459218934,59.0,76977.08,0.0,1.0,0.0,0.00024]
[1779459219941,59.0,76975.28,0.0,1.0,0.0,0.00024]
[1779459220948,59.0,76971.74,0.0,1.0,0.0,0.00025]
[1779459221955,59.0,76967.89,0.0,1.0,0.0,0.00025]
[1779459222961,59.0,76965.62,0.0,1.0,0.0,0.00025]
[1779459223969,59.0,76962.57,0.0,1.0,0.0,0.00025]
[1779459224976,59.0,76961.24,0.0,1.0,0.0,0.00025]
[1779459226990,59.0,76971.12,0.0,1.0,0.0,0.00025]
[1779459227997,59.0,76980.38,0.0,1.0,0.0,0.00024]
[1779459229004,59.0,76979.27,0.0,1.0,0.0,0.00024]
[1779459230011,59.0,76978.22,0.0,1.0,0.0,0.00024]
[1779459233032,59.0,76977.37,0.0,1.0,0.0,0.00024]
[1779459234039,59.0,76978.85,0.0,1.0,0.0,0.00024]
[1779459235047,59.0,76977.67,0.0,1.0,0.0,0.00024]
[1779459236055,59.0,76976.01,0.0,1.0,0.0,0.00024]
[1779459237061,59.0,76969.97,0.0,1.0,0.0,0.00025]
[1779459238068,59.0,76967.46,0.0,1.0,0.0,0.00025]
[1779459239075,59.0,76966.52,0.0,1.0,0.0,0.00025]
[1779459240082,59.0,76968.11,0.0,1.0,0.0,0.00025]
[1779459245117,59.0,76967.28,0.0,1.0,0.0,0.00025]
[1779459249144,59.0,76965.24,0.0,1.0,0.0,0.00025]
[1779459250152,59.0,76967.14,0.0,1.0,0.0,0.00025]
[1779459251159,59.0,76968.84,0.0,1.0,0.0,0.00025]
[1779459252166,59.0,76976.81,0.0,1.0,0.0,0.00024]
[1779459253173,59.0,76980.91,0.0,1.0,0.0,0.00024]
[1779459254180,59.0,76978.65,0.0,1.0,0.0,0.00024]
[1779459255187,59.0,76977.73,0.0,1.0,0.0,0.00024]
[1779459257203,59.0,76978.71,0.0,1.0,0.0,0.00024]
[1779459258208,59.0,76977.92,0.0,1.0,0.0,0.00024]
[1779459261229,59.0,76977.06,0.0,1.0,0.0,0.00024]
[1779459262236,59.0,76972.15,0.0,1.0,0.0,0.00025]
[1779459263243,59.0,76976.21,0.0,1.0,0.0,0.00024]
[1779459264250,59.0,76975.07,0.0,1.0,0.0,0.00024]
[1779459266264,59.0,76979.6,0.0,1.0,0.0,0.00024]
[1779459267271,59.0,76980.65,0.0,1.0,0.0,0.00024]
[1779459268429,59.0,76981.46,0.0,1.0,0.0,0.00024]
[1779459270294,59.0,76974.4,0.0,1.0,0.0,0.00024]
[1779459273315,59.0,76973.12,0.0,1.0,0.0,0.00024]
[1779459274321,59.0,76974.85,0.0,1.0,0.0,0.00024]
[1779459277343,59.0,76971.31,0.0,1.0,0.0,0.00024]
[1779459278350,59.0,76972.29,0.0,1.0,0.0,0.00024]
[1779459279357,59.0,76971.55,0.0,1.0,0.0,0.00024]
[1779459280364,59.0,76972.31,0.0,1.0,0.0,0.00024]
[1779459282378,59.0,76973.16,0.0,1.0,0.0,0.00024]
[1779459284392,59.0,76975.15,0.0,1.0,0.0,0.00024]
[1779459285399,59.0,76978.31,0.0,1.0,0.0,0.00024]
[1779459286413,59.0,76980.43,0.0,1.0,0.0,0.00024]
[1779459287417,59.0,76983.91,0.0,1.0,0.0,0.00024]
[1779459288425,59.0,76982.98,0.0,1.0,0.0,0.00024]
[1779459290439,59.0,76984.72,0.0,1.0,0.0,0.00024]
[1779459291446,59.0,76974.97,0.0,1.0,0.0,0.00024]
[1779459292453,59.0,76972.82,0.0,1.0,0.0,0.00024]
[1779459293460,59.0,76973.53,0.0,1.0,0.0,0.00024]
[1779459294467,59.0,76978.11,0.0,1.0,0.0,0.00024]
[1779459295473,59.0,76983.09,0.0,1.0,0.0,0.00024]
[1779459296481,59.0,76987.52,0.0,1.0,0.0,0.00023]
[1779459297488,59.0,76988.3,0.0,1.0,0.0,0.00023]
[1779459298495,59.0,76987.5,0.0,1.0,0.0,0.00023]
[1779459299502,59.0,76985.21,0.0,1.0,0.0,0.00024]
[1779459300509,59.0,76986.14,0.0,1.0,0.0,0.00024]
[1779459301517,59.0,76985.36,0.0,1.0,0.0,0.00024]
[1779459302524,59.0,76983.28,0.0,1.0,0.0,0.00024]
[1779459304538,59.0,76981.5,0.0,1.0,0.0,0.00024]
[1779459306552,59.0,76987.64,0.0,1.0,0.0,0.00023]
[1779459308566,59.0,76981.28,0.0,1.0,0.0,0.00024]
[1779459309573,59.0,76979.27,0.0,1.0,0.0,0.00024]
[1779459314608,59.0,76980.05,0.0,1.0,0.0,0.00024]
[1779459315614,59.0,76980.98,0.0,1.0,0.0,0.00024]
[1779459316622,59.0,76986.9,0.0,1.0,0.0,0.00023]
[1779459317629,59.0,76995.3,0.0,1.0,0.0,0.00023]
[1779459318636,59.0,76996.1,0.0,1.0,0.0,0.00023]
[1779459319643,59.0,76993.96,0.0,1.0,0.0,0.00023]
[1779459321704,59.0,77004.05,0.0,1.0,0.0,0.00023]
[1779459322682,59.0,77012.33,0.0,1.0,0.0,0.00022]
[1779459323689,59.0,77019.13,0.0,1.0,0.0,0.00022]
[1779459324696,59.0,77023.72,0.0,1.0,0.0,0.00022]
[1779459325703,59.0,77025.23,0.0,1.0,0.0,0.00022]
[1779459326710,59.0,77026.21,0.0,1.0,0.0,0.00021]
[1779459327717,59.0,77024.44,0.0,1.0,0.0,0.00022]
[1779459328724,59.0,77021.25,0.0,1.0,0.0,0.00022]
[1779459330738,59.0,77019.53,0.0,1.0,0.0,0.00022]
[1779459331984,59.0,77019.53,0.0,1.0,0.0,0.00022]
[1779459332332,59.0,77013.38,0.0,1.0,0.0,0.00022]
[1779459332752,59.0,77011.16,0.0,1.0,0.0,0.00022]
[1779459333759,59.0,77009.62,0.0,1.0,0.0,0.00022]
[1779459337468,59.0,77010.57,0.0,1.0,0.0,0.00022]
[1779459337787,59.0,77008.7,0.0,1.0,0.0,0.00022]
[1779459338794,59.0,77010.7,0.0,1.0,0.0,0.00022]
[1779459340406,59.0,77013.44,0.0,1.0,0.0,0.00022]
[1779459341815,59.0,77014.42,0.0,1.0,0.0,0.00022]
[1779459342822,59.0,77016.55,0.0,1.0,0.0,0.00022]
[1779459343829,59.0,77017.33,0.0,1.0,0.0,0.00022]
[1779459348865,59.0,77011.25,0.0,1.0,0.0,0.00022]
[1779459349872,59.0,77010.14,0.0,1.0,0.0,0.00022]
[1779459350879,59.0,77004.23,0.0,1.0,0.0,0.00022]
[1779459351885,59.0,77000.54,0.0,1.0,0.0,0.00023]
[1779459354912,59.0,76995.6,0.0,1.0,0.0,0.00023]
[1779459355920,59.0,76989.51,0.0,1.0,0.0,0.00023]
[1779459356926,59.0,76990.67,0.0,1.0,0.0,0.00023]
[1779459357933,59.0,76989.72,0.0,1.0,0.0,0.00023]
[1779459358940,59.0,76988.97,0.0,1.0,0.0,0.00023]
[1779459359630,59.0,76988.97,0.0,1.0,0.0,0.00023]
[1779459360383,59.0,76983.42,0.0,1.0,0.0,0.00023]
[1779459360954,59.0,76981.7,0.0,1.0,0.0,0.00024]
[1779459362968,59.0,76976.56,0.0,1.0,0.0,0.00024]
[1779459363975,59.0,76973.48,0.0,1.0,0.0,0.00024]
[1779459365989,59.0,76972.23,0.0,1.0,0.0,0.00024]
[1779459368005,59.0,76970.52,0.0,1.0,0.0,0.00024]
[1779459369010,59.0,76975.92,0.0,1.0,0.0,0.00024]
[1779459371024,59.0,76973.11,0.0,1.0,0.0,0.00024]
[1779459372306,59.0,76970.6,0.0,1.0,0.0,0.00024]
[1779459373038,59.0,76971.33,0.0,1.0,0.0,0.00024]
[1779459378073,59.0,76970.25,0.0,1.0,0.0,0.00024]
[1779459379080,59.0,76965.06,0.0,1.0,0.0,0.00024]
[1779459380087,59.0,76956.82,0.0,1.0,0.0,0.00025]
[1779459382101,59.0,76955.99,0.0,1.0,0.0,0.00025]
[1779459383108,59.0,76954.86,0.0,1.0,0.0,0.00025]
[1779459384115,59.0,76959.7,0.0,1.0,0.0,0.00025]
[1779459385122,59.0,76961.92,0.0,1.0,0.0,0.00025]
[1779459387136,59.0,76960.46,0.0,1.0,0.0,0.00025]
[1779459390157,59.0,76962.63,0.0,1.0,0.0,0.00025]
[1779459392171,59.0,76961.64,0.0,1.0,0.0,0.00024]
[1779459393178,59.0,76960.49,0.0,1.0,0.0,0.00024]
[1779459394185,59.0,76959.02,0.0,1.0,0.0,0.00025]
[1779459395192,59.0,76957.65,0.0,1.0,0.0,0.00025]
[1779459396198,59.0,76955.45,0.0,1.0,0.0,0.00025]
[1779459398214,59.0,76958.59,0.0,1.0,0.0,0.00025]
[1779459399220,59.0,76957.55,0.0,1.0,0.0,0.00025]
[1779459400226,59.0,76950.25,0.0,1.0,0.0,0.00025]
[1779459401234,59.0,76947.81,0.0,1.0,0.0,0.00025]
[1779459406269,59.0,76946.48,0.0,1.0,0.0,0.00025]
[1779459409290,59.0,76947.46,0.0,1.0,0.0,0.00025]
[1779459412505,59.0,76946.98,0.0,1.0,0.0,0.00025]
[1779459412530,59.0,76946.98,0.0,1.0,0.0,0.00025]
[1779459412635,59.0,76946.98,0.0,1.0,0.0,0.00025]
[1779459412605,59.0,76947.77,0.0,1.0,0.0,0.00025]
[1779459414325,59.0,76950.16,0.0,1.0,0.0,0.00025]
[1779459415332,59.0,76947.75,0.0,1.0,0.0,0.00025]
[1779459416339,59.0,76950.26,0.0,1.0,0.0,0.00025]
[1779459418354,59.0,76951.59,0.0,1.0,0.0,0.00025]
[1779459419360,59.0,76955.55,0.0,1.0,0.0,0.00025]
[1779459421595,59.0,76953.83,0.0,1.0,0.0,0.00025]
[1779459422380,59.0,76954.46,0.0,1.0,0.0,0.00025]
[1779459424395,59.0,76957.62,0.0,1.0,0.0,0.00025]
[1779459425402,59.0,76955.52,0.0,1.0,0.0,0.00025]
[1779459426409,59.0,76952.72,0.0,1.0,0.0,0.00025]
[1779459427416,59.0,76951.6,0.0,1.0,0.0,0.00025]
[1779459430437,59.0,76952.3,0.0,1.0,0.0,0.00025]
[1779459431444,59.0,76953.08,0.0,1.0,0.0,0.00025]
[1779459432451,59.0,76952.36,0.0,1.0,0.0,0.00025]
[1779459433458,59.0,76951.62,0.0,1.0,0.0,0.00025]
[1779459434465,59.0,76949.29,0.0,1.0,0.0,0.00025]
[1779459436483,59.0,76950.57,0.0,1.0,0.0,0.00025]
[1779459437485,59.0,76958.94,0.0,1.0,0.0,0.00025]
[1779459438493,59.0,76960.34,0.0,1.0,0.0,0.00024]
[1779459439500,59.0,76958.38,0.0,1.0,0.0,0.00025]
[1779459440506,59.0,76959.41,0.0,1.0,0.0,0.00024]
[1779459442521,59.0,76957.13,0.0,1.0,0.0,0.00025]
[1779459445544,59.0,76955.12,0.0,1.0,0.0,0.00025]
[1779459446551,59.0,76953.25,0.0,1.0,0.0,0.00025]
[1779459447557,59.0,76951.02,0.0,1.0,0.0,0.00025]
[1779459448565,59.0,76950.16,0.0,1.0,0.0,0.00025]
[1779459449572,59.0,76948.44,0.0,1.0,0.0,0.00025]
[1779459450579,59.0,76947.42,0.0,1.0,0.0,0.00025]
[1779459453600,59.0,76946.7,0.0,1.0,0.0,0.00025]
[1779459454607,59.0,76948.65,0.0,1.0,0.0,0.00025]
[1779459457628,59.0,76945.07,0.0,1.0,0.0,0.00025]
[1779459458636,59.0,76949.69,0.0,1.0,0.0,0.00025]
[1779459459642,59.0,76953.86,0.0,1.0,0.0,0.00025]
[1779459461656,59.0,76952.16,0.0,1.0,0.0,0.00025]
[1779459462663,59.0,76949.73,0.0,1.0,0.0,0.00025]
[1779459463669,59.0,76947.56,0.0,1.0,0.0,0.00025]
[1779459465684,59.0,76948.4,0.0,1.0,0.0,0.00025]
[1779459466691,59.0,76941.43,0.0,1.0,0.0,0.00025]
[1779459467698,59.0,76938.29,0.0,1.0,0.0,0.00025]
[1779459468705,59.0,76935.72,0.0,1.0,0.0,0.00026]
[1779459469712,59.0,76938.26,0.0,1.0,0.0,0.00025]
[1779459471727,59.0,76949.22,0.0,1.0,0.0,0.00025]
[1779459472734,59.0,76953.29,0.0,1.0,0.0,0.00025]
[1779459473741,59.0,76954.72,0.0,1.0,0.0,0.00024]
[1779459474887,59.0,76953.36,0.0,1.0,0.0,0.00025]
[1779459475755,59.0,76951.23,0.0,1.0,0.0,0.00025]
[1779459476763,59.0,76948.76,0.0,1.0,0.0,0.00025]
[1779459477768,59.0,76946.98,0.0,1.0,0.0,0.00025]
[1779459480790,59.0,76945.11,0.0,1.0,0.0,0.00025]
[1779459481798,59.0,76939.68,0.0,1.0,0.0,0.00025]
[1779459482805,59.0,76938.69,0.0,1.0,0.0,0.00025]
[1779459483812,59.0,76937.3,0.0,1.0,0.0,0.00025]
[1779459485825,59.0,76939.01,0.0,1.0,0.0,0.00025]
[1779459486833,59.0,76938.05,0.0,1.0,0.0,0.00025]
[1779459487840,59.0,76936.34,0.0,1.0,0.0,0.00026]
[1779459489854,59.0,76934.89,0.0,1.0,0.0,0.00026]
[1779459490860,59.0,76929.98,0.0,1.0,0.0,0.00026]
[1779459491868,59.0,76927.87,0.0,1.0,0.0,0.00026]
[1779459492875,59.0,76925.0,0.0,1.0,0.0,0.00026]
[1779459493882,59.0,76917.49,0.0,1.0,0.0,0.00027]
[1779459494889,59.0,76915.06,0.0,1.0,0.0,0.00027]
[1779459495896,59.0,76913.73,0.0,1.0,0.0,0.00027]
[1779459497910,59.0,76905.53,0.0,1.0,0.0,0.00027]
[1779459498918,59.0,76895.65,0.0,1.0,0.0,0.00028]
[1779459499925,59.0,76894.69,0.0,1.0,0.0,0.00028]
[1779459500932,59.0,76893.48,0.0,1.0,0.0,0.00028]
[1779459501939,59.0,76889.31,0.0,1.0,0.0,0.00028]
[1779459502953,59.0,76882.35,0.0,1.0,0.0,0.00029]
[1779459503956,59.0,76875.4,0.0,1.0,0.0,0.00029]
[1779459504968,59.0,76880.59,0.0,1.0,0.0,0.00029]
[1779459506677,59.0,76880.59,0.0,1.0,0.0,0.00029]
[1779459506746,59.0,76883.3,0.0,1.0,0.0,0.00029]
[1779459506987,59.0,76871.55,0.0,1.0,0.0,0.0003]
[1779459508212,59.0,76871.55,0.0,1.0,0.0,0.0003]
[1779459508260,59.0,76868.38,0.0,1.0,0.0,0.0003]
[1779459508879,59.0,76868.38,0.0,1.0,0.0,0.0003]
[1779459509756,59.0,76854.32,0.0,1.0,0.0,0.00031]
[1779459510011,59.0,76858.63,0.0,1.0,0.0,0.0003]
[1779459511018,59.0,76853.9,0.0,1.0,0.0,0.0003]
[1779459512557,59.0,76852.28,0.0,1.0,0.0,0.00031]
[1779459513038,59.0,76835.59,0.0,1.0,0.0,0.00032]
[1779459514050,59.0,76838.21,0.0,1.0,0.0,0.00032]
[1779459515051,59.0,76849.54,0.0,1.0,0.0,0.00031]
[1779459516058,59.0,76842.49,0.0,1.0,0.0,0.00031]
[1779459517074,59.0,76846.04,0.0,1.0,0.0,0.00031]
[1779459518075,59.0,76856.01,0.0,1.0,0.0,0.0003]
[1779459519082,59.0,76861.48,0.0,1.0,0.0,0.0003]
[1779459520089,59.0,76865.35,0.0,1.0,0.0,0.0003]
[1779459521099,59.0,76876.04,0.0,1.0,0.0,0.00029]
[1779459522104,59.0,76885.55,0.0,1.0,0.0,0.00028]
[1779459523110,59.0,76884.65,0.0,1.0,0.0,0.00028]
[1779459524117,59.0,76878.19,0.0,1.0,0.0,0.00029]
[1779459525124,59.0,76876.34,0.0,1.0,0.0,0.00029]
[1779459527138,59.0,76881.62,0.0,1.0,0.0,0.00029]
[1779459528520,59.0,76881.62,0.0,1.0,0.0,0.00029]
[1779459529152,59.0,76882.85,0.0,1.0,0.0,0.00029]
[1779459530280,59.0,76882.85,0.0,1.0,0.0,0.00029]
[1779459530427,59.0,76882.85,0.0,1.0,0.0,0.00029]
[1779459530511,59.0,76881.65,0.0,1.0,0.0,0.00029]
[1779459531173,59.0,76874.56,0.0,1.0,0.0,0.00029]
[1779459532179,59.0,76877.01,0.0,1.0,0.0,0.00029]
[1779459533187,59.0,76879.09,0.0,1.0,0.0,0.00029]
[1779459534194,59.0,76884.42,0.0,1.0,0.0,0.00028]
[1779459535201,59.0,76887.69,0.0,1.0,0.0,0.00028]
[1779459536208,59.0,76884.51,0.0,1.0,0.0,0.00028]
[1779459537215,59.0,76879.95,0.0,1.0,0.0,0.00029]
[1779459540646,59.0,76880.86,0.0,1.0,0.0,0.00029]
[1779459542811,59.0,76879.97,0.0,1.0,0.0,0.00029]
[1779459543258,59.0,76882.86,0.0,1.0,0.0,0.00029]
[1779459544265,59.0,76880.45,0.0,1.0,0.0,0.00029]
[1779459545272,59.0,76873.5,0.0,1.0,0.0,0.00029]
[1779459548296,59.0,76864.13,0.0,1.0,0.0,0.0003]
[1779459549514,59.0,76854.52,0.0,1.0,0.0,0.0003]
[1779459550308,59.0,76841.28,0.0,1.0,0.0,0.00031]
[1779459551315,59.0,76837.64,0.0,1.0,0.0,0.00032]
[1779459552322,59.0,76836.2,0.0,1.0,0.0,0.00032]
[1779459553329,59.0,76837.44,0.0,1.0,0.0,0.00032]
[1779459554336,59.0,76840.49,0.0,1.0,0.0,0.00031]
[1779459555343,59.0,76845.72,0.0,1.0,0.0,0.00031]
[1779459556143,59.0,76845.72,0.0,1.0,0.0,0.00031]
[1779459557357,59.0,76843.39,0.0,1.0,0.0,0.00031]
[1779459558273,59.0,76843.39,0.0,1.0,0.0,0.00031]
[1779459558384,59.0,76843.39,0.0,1.0,0.0,0.00031]
[1779459558485,59.0,76843.64,0.0,1.0,0.0,0.00031]
[1779459559371,59.0,76844.46,0.0,1.0,0.0,0.00031]
[1779459560378,59.0,76843.4,0.0,1.0,0.0,0.00031]
[1779459561385,59.0,76841.92,0.0,1.0,0.0,0.00031]
[1779459562393,59.0,76838.68,0.0,1.0,0.0,0.00032]
[1779459563401,59.0,76836.13,0.0,1.0,0.0,0.00032]
[1779459564407,59.0,76833.83,0.0,1.0,0.0,0.00032]
[1779459566785,59.0,76840.51,0.0,1.0,0.0,0.00031]
[1779459567428,59.0,76847.0,0.0,1.0,0.0,0.00031]
[1779459568435,59.0,76848.54,0.0,1.0,0.0,0.00031]
[1779459569442,59.0,76851.03,0.0,1.0,0.0,0.00031]
[1779459570449,59.0,76848.49,0.0,1.0,0.0,0.00031]
[1779459573470,59.0,76847.66,0.0,1.0,0.0,0.00031]
[1779459574477,59.0,76846.64,0.0,1.0,0.0,0.00031]
[1779459576491,59.0,76848.37,0.0,1.0,0.0,0.00031]
[1779459579512,59.0,76850.21,0.0,1.0,0.0,0.0003]
[1779459581526,59.0,76854.09,0.0,1.0,0.0,0.0003]
[1779459582533,59.0,76857.18,0.0,1.0,0.0,0.0003]
[1779459583540,59.0,76860.02,0.0,1.0,0.0,0.0003]
[1779459587568,59.0,76857.61,0.0,1.0,0.0,0.0003]
[1779459588576,59.0,76852.62,0.0,1.0,0.0,0.0003]
[1779459589582,59.0,76851.65,0.0,1.0,0.0,0.0003]
[1779459590589,59.0,76849.99,0.0,1.0,0.0,0.0003]
[1779459591596,59.0,76850.97,0.0,1.0,0.0,0.0003]
[1779459592603,59.0,76855.08,0.0,1.0,0.0,0.0003]
[1779459594619,59.0,76853.93,0.0,1.0,0.0,0.0003]
[1779459595626,59.0,76850.45,0.0,1.0,0.0,0.0003]
[1779459596633,59.0,76853.38,0.0,1.0,0.0,0.0003]
[1779459597640,59.0,76855.42,0.0,1.0,0.0,0.0003]
[1779459598647,59.0,76856.25,0.0,1.0,0.0,0.0003]
[1779459599654,59.0,76853.15,0.0,1.0,0.0,0.0003]
[1779459601667,59.0,76844.31,0.0,1.0,0.0,0.00031]
[1779459602675,59.0,76839.68,0.0,1.0,0.0,0.00031]
[1779459604689,59.0,76834.43,0.0,1.0,0.0,0.00031]
[1779459605696,59.0,76831.12,0.0,1.0,0.0,0.00032]
[1779459608720,59.0,76830.22,0.0,1.0,0.0,0.00032]
[1779459613755,59.0,76830.78,0.0,1.0,0.0,0.00032]
[1779459615769,59.0,76828.26,0.0,1.0,0.0,0.00032]
[1779459617783,59.0,76830.21,0.0,1.0,0.0,0.00032]
[1779459618791,59.0,76834.65,0.0,1.0,0.0,0.00031]
[1779459619798,59.0,76840.51,0.0,1.0,0.0,0.00031]
[1779459620805,59.0,76850.18,0.0,1.0,0.0,0.0003]
[1779459621812,59.0,76853.15,0.0,1.0,0.0,0.0003]
[1779459622819,59.0,76855.73,0.0,1.0,0.0,0.0003]
[1779459623561,59.0,76855.73,0.0,1.0,0.0,0.0003]
[1779459623826,59.0,76859.99,0.0,1.0,0.0,0.0003]
[1779459624833,59.0,76862.47,0.0,1.0,0.0,0.0003]
[1779459625840,59.0,76863.35,0.0,1.0,0.0,0.00029]
[1779459627854,59.0,76859.37,0.0,1.0,0.0,0.0003]
[1779459628861,59.0,76861.31,0.0,1.0,0.0,0.0003]
[1779459629867,59.0,76862.11,0.0,1.0,0.0,0.0003]
[1779459632889,59.0,76859.71,0.0,1.0,0.0,0.00029]
[1779459634904,59.0,76857.84,0.0,1.0,0.0,0.0003]
[1779459635911,59.0,76858.97,0.0,1.0,0.0,0.00029]
[1779459636918,59.0,76862.49,0.0,1.0,0.0,0.00029]
[1779459638939,59.0,76864.0,0.0,1.0,0.0,0.00029]
[1779459639947,59.0,76865.77,0.0,1.0,0.0,0.00029]
[1779459642968,59.0,76868.52,0.0,1.0,0.0,0.00029]
[1779459643991,59.0,76869.42,0.0,1.0,0.0,0.00029]
[1779459644982,59.0,76870.15,0.0,1.0,0.0,0.00029]
[1779459645989,59.0,76874.01,0.0,1.0,0.0,0.00028]
[1779459646996,59.0,76877.1,0.0,1.0,0.0,0.00028]
[1779459648009,59.0,76875.39,0.0,1.0,0.0,0.00028]
[1779459649011,59.0,76871.33,0.0,1.0,0.0,0.00029]
[1779459650018,59.0,76869.81,0.0,1.0,0.0,0.00029]
[1779459652033,59.0,76871.91,0.0,1.0,0.0,0.00029]
[1779459653040,59.0,76870.43,0.0,1.0,0.0,0.00029]
[1779459654047,59.0,76868.44,0.0,1.0,0.0,0.00029]
[1779459655054,59.0,76865.1,0.0,1.0,0.0,0.00029]
[1779459656061,59.0,76866.06,0.0,1.0,0.0,0.00029]
[1779459657068,59.0,76864.99,0.0,1.0,0.0,0.00029]
[1779459658075,59.0,76865.72,0.0,1.0,0.0,0.00029]
[1779459659082,59.0,76864.1,0.0,1.0,0.0,0.00029]
[1779459660089,59.0,76862.72,0.0,1.0,0.0,0.00029]
[1779459661096,59.0,76851.0,0.0,1.0,0.0,0.0003]
[1779459662193,59.0,76848.23,0.0,1.0,0.0,0.0003]
[1779459663123,59.0,76839.24,0.0,1.0,0.0,0.00031]
[1779459664130,59.0,76830.11,0.0,1.0,0.0,0.00031]
[1779459665136,59.0,76825.64,0.0,1.0,0.0,0.00032]
[1779459667150,59.0,76826.79,0.0,1.0,0.0,0.00032]
[1779459669164,59.0,76823.51,0.0,1.0,0.0,0.00032]
[1779459670171,59.0,76822.73,0.0,1.0,0.0,0.00032]
[1779459671178,59.0,76823.54,0.0,1.0,0.0,0.00032]
[1779459672185,59.0,76826.96,0.0,1.0,0.0,0.00032]
[1779459674199,59.0,76830.07,0.0,1.0,0.0,0.00031]
[1779459675206,59.0,76829.18,0.0,1.0,0.0,0.00032]
[1779459676213,59.0,76830.22,0.0,1.0,0.0,0.00031]
[1779459678709,59.0,76828.47,0.0,1.0,0.0,0.00032]
[1779459680241,59.0,76829.42,0.0,1.0,0.0,0.00032]
[1779459682255,59.0,76826.68,0.0,1.0,0.0,0.00032]
[1779459683262,59.0,76824.95,0.0,1.0,0.0,0.00032]
[1779459684269,59.0,76824.28,0.0,1.0,0.0,0.00032]
[1779459685279,59.0,76824.28,0.0,1.0,0.0,0.00032]
[1779459685653,59.0,76824.28,0.0,1.0,0.0,0.00032]
[1779459685723,59.0,76819.66,0.0,1.0,0.0,0.00032]
[1779459686291,59.0,76812.87,0.0,1.0,0.0,0.00033]
[1779459687105,59.0,76812.87,0.0,1.0,0.0,0.00033]
[1779459687298,59.0,76807.23,0.0,1.0,0.0,0.00033]
[1779459688307,59.0,76809.58,0.0,1.0,0.0,0.00033]
[1779459689184,59.0,76809.58,0.0,1.0,0.0,0.00033]
[1779459689312,59.0,76812.34,0.0,1.0,0.0,0.00033]
[1779459691326,59.0,76810.01,0.0,1.0,0.0,0.00033]
[1779459692790,59.0,76810.01,0.0,1.0,0.0,0.00033]
[1779459695277,59.0,76809.65,0.0,1.0,0.0,0.00033]
[1779459695395,59.0,76809.65,0.0,1.0,0.0,0.00033]
[1779459695496,59.0,76807.27,0.0,1.0,0.0,0.00033]
[1779459696361,59.0,76804.36,0.0,1.0,0.0,0.00033]
[1779459697369,59.0,76805.47,0.0,1.0,0.0,0.00033]
[1779459698376,59.0,76804.01,0.0,1.0,0.0,0.00033]
[1779459700391,59.0,76805.37,0.0,1.0,0.0,0.00033]
[1779459701398,59.0,76808.95,0.0,1.0,0.0,0.00033]
[1779459702405,59.0,76806.75,0.0,1.0,0.0,0.00033]
[1779459703412,59.0,76805.91,0.0,1.0,0.0,0.00033]
[1779459705427,59.0,76807.12,0.0,1.0,0.0,0.00033]
[1779459706434,59.0,76804.78,0.0,1.0,0.0,0.00033]
[1779459708448,59.0,76798.98,0.0,1.0,0.0,0.00033]
[1779459709455,59.0,76804.93,0.0,1.0,0.0,0.00033]
[1779459710462,59.0,76809.48,0.0,1.0,0.0,0.00033]
[1779459711469,59.0,76811.15,0.0,1.0,0.0,0.00032]
[1779459712476,59.0,76809.45,0.0,1.0,0.0,0.00033]
[1779459713483,59.0,76808.71,0.0,1.0,0.0,0.00033]
[1779459718645,59.0,76808.14,0.0,1.0,0.0,0.00033]
[1779459719525,59.0,76809.03,0.0,1.0,0.0,0.00033]
[1779459720532,59.0,76810.15,0.0,1.0,0.0,0.00033]
[1779459721539,59.0,76808.61,0.0,1.0,0.0,0.00033]
[1779459722549,59.0,76805.43,0.0,1.0,0.0,0.00033]
[1779459723553,59.0,76801.32,0.0,1.0,0.0,0.00033]
[1779459724561,59.0,76799.7,0.0,1.0,0.0,0.00033]
[1779459725568,59.0,76798.17,0.0,1.0,0.0,0.00033]
[1779459726575,59.0,76796.74,0.0,1.0,0.0,0.00034]
[1779459728589,59.0,76798.26,0.0,1.0,0.0,0.00033]
[1779459729596,59.0,76799.44,0.0,1.0,0.0,0.00033]
[1779459731614,59.0,76796.94,0.0,1.0,0.0,0.00034]
[1779459732618,59.0,76784.86,0.0,1.0,0.0,0.00034]
[1779459733625,59.0,76792.38,0.0,1.0,0.0,0.00034]
[1779459734632,59.0,76799.83,0.0,1.0,0.0,0.00033]
[1779459735639,59.0,76801.81,0.0,1.0,0.0,0.00033]
[1779459736647,59.0,76794.12,0.0,1.0,0.0,0.00034]
[1779459737654,59.0,76788.71,0.0,1.0,0.0,0.00034]
[1779459738661,59.0,76790.22,0.0,1.0,0.0,0.00034]
[1779459739668,59.0,76792.79,0.0,1.0,0.0,0.00034]
[1779459740675,59.0,76794.34,0.0,1.0,0.0,0.00034]
[1779459741682,59.0,76791.94,0.0,1.0,0.0,0.00034]
[1779459742689,59.0,76793.0,0.0,1.0,0.0,0.00034]
[1779459743696,59.0,76794.22,0.0,1.0,0.0,0.00034]
[1779459744703,59.0,76793.43,0.0,1.0,0.0,0.00034]
[1779459746717,59.0,76791.35,0.0,1.0,0.0,0.00034]
[1779459748731,59.0,76793.96,0.0,1.0,0.0,0.00034]
[1779459750086,59.0,76792.45,0.0,1.0,0.0,0.00034]
[1779459750745,59.0,76796.15,0.0,1.0,0.0,0.00034]
[1779459751752,59.0,76800.79,0.0,1.0,0.0,0.00033]
[1779459752759,59.0,76805.8,0.0,1.0,0.0,0.00033]
[1779459753766,59.0,76808.48,0.0,1.0,0.0,0.00032]
[1779459754773,59.0,76807.8,0.0,1.0,0.0,0.00032]
[1779459758801,59.0,76808.69,0.0,1.0,0.0,0.00032]
[1779459759808,59.0,76810.42,0.0,1.0,0.0,0.00032]
[1779459760815,59.0,76813.43,0.0,1.0,0.0,0.00032]
[1779459761822,59.0,76814.12,0.0,1.0,0.0,0.00032]
[1779459762829,59.0,76806.9,0.0,1.0,0.0,0.00032]
[1779459763836,59.0,76800.19,0.0,1.0,0.0,0.00033]
[1779459764843,59.0,76797.74,0.0,1.0,0.0,0.00033]
[1779459765850,59.0,76787.12,0.0,1.0,0.0,0.00034]
[1779459766856,59.0,76778.65,0.0,1.0,0.0,0.00035]
[1779459767864,59.0,76778.19,0.0,1.0,0.0,0.00035]
[1779459768871,59.0,76775.5,0.0,1.0,0.0,0.00035]
[1779459769878,59.0,76773.56,0.0,1.0,0.0,0.00035]
[1779459772898,59.0,76774.63,0.0,1.0,0.0,0.00035]
[1779459774952,59.0,76774.64,0.0,1.0,0.0,0.00035]
[1779459775016,59.0,76773.33,0.0,1.0,0.0,0.00035]
[1779459775920,59.0,76772.1,0.0,1.0,0.0,0.00035]
[1779459776926,59.0,76770.88,0.0,1.0,0.0,0.00035]
[1779459777280,59.0,76770.88,0.0,1.0,0.0,0.00035]
[1779459777403,59.0,76770.88,0.0,1.0,0.0,0.00035]
[1779459777934,59.0,76772.23,0.0,1.0,0.0,0.00035]
[1779459778941,59.0,76771.55,0.0,1.0,0.0,0.00035]
[1779459780670,59.0,76771.08,0.0,1.0,0.0,0.00035]
[1779459780955,59.0,76767.2,0.0,1.0,0.0,0.00036]
[1779459781962,59.0,76764.55,0.0,1.0,0.0,0.00036]
[1779459782971,59.0,76761.24,0.0,1.0,0.0,0.00036]
[1779459783978,59.0,76757.95,0.0,1.0,0.0,0.00036]
[1779459785992,59.0,76760.97,0.0,1.0,0.0,0.00036]
[1779459786999,59.0,76764.41,0.0,1.0,0.0,0.00036]
[1779459790021,59.0,76767.53,0.0,1.0,0.0,0.00035]
[1779459791028,59.0,76771.01,0.0,1.0,0.0,0.00035]
[1779459792035,59.0,76767.17,0.0,1.0,0.0,0.00036]
[1779459793042,59.0,76765.91,0.0,1.0,0.0,0.00036]
[1779459794049,59.0,76764.69,0.0,1.0,0.0,0.00036]
[1779459796063,59.0,76765.54,0.0,1.0,0.0,0.00036]
[1779459797070,59.0,76762.92,0.0,1.0,0.0,0.00036]
[1779459798077,59.0,76761.12,0.0,1.0,0.0,0.00036]
[1779459800091,59.0,76762.79,0.0,1.0,0.0,0.00036]
[1779459803112,59.0,76758.98,0.0,1.0,0.0,0.00036]
[1779459804119,59.0,76755.18,0.0,1.0,0.0,0.00036]
[1779459807140,59.0,76754.44,0.0,1.0,0.0,0.00037]
[1779459809153,59.0,76755.3,0.0,1.0,0.0,0.00036]
[1779459810161,59.0,76757.03,0.0,1.0,0.0,0.00036]
[1779459811168,59.0,76756.03,0.0,1.0,0.0,0.00036]
[1779459812175,59.0,76754.08,0.0,1.0,0.0,0.00036]
[1779459814189,59.0,76755.62,0.0,1.0,0.0,0.00036]
[1779459815820,59.0,76754.86,0.0,1.0,0.0,0.00036]
[1779459816203,59.0,76755.98,0.0,1.0,0.0,0.00036]
[1779459820232,59.0,76753.82,0.0,1.0,0.0,0.00036]
[1779459823253,59.0,76751.95,0.0,1.0,0.0,0.00036]
[1779459824863,59.0,76742.31,0.0,1.0,0.0,0.00037]
[1779459825669,59.0,76742.31,0.0,1.0,0.0,0.00037]
[1779459825697,59.0,76732.97,0.0,1.0,0.0,0.00038]
[1779459826288,59.0,76731.87,0.0,1.0,0.0,0.00038]
[1779459827293,59.0,76731.13,0.0,1.0,0.0,0.00038]
[1779459831321,59.0,76732.73,0.0,1.0,0.0,0.00038]
[1779459833946,59.0,76730.65,0.0,1.0,0.0,0.00038]
[1779459834698,59.0,76730.65,0.0,1.0,0.0,0.00038]
[1779459834752,59.0,76725.78,0.0,1.0,0.0,0.00039]
[1779459835441,59.0,76725.78,0.0,1.0,0.0,0.00039]
[1779459835541,59.0,76726.5,0.0,1.0,0.0,0.00039]
[1779459836858,59.0,76727.19,0.0,1.0,0.0,0.00038]
[1779459837790,59.0,76727.19,0.0,1.0,0.0,0.00038]
[1779459838035,59.0,76727.19,0.0,1.0,0.0,0.00038]
[1779459838087,59.0,76726.44,0.0,1.0,0.0,0.00039]
[1779459838381,59.0,76721.22,0.0,1.0,0.0,0.00039]
[1779459839388,59.0,76720.36,0.0,1.0,0.0,0.00039]
[1779459841404,59.0,76719.18,0.0,1.0,0.0,0.00039]
[1779459842440,59.0,76713.16,0.0,1.0,0.0,0.0004]
[1779459843434,59.0,76704.88,0.0,1.0,0.0,0.0004]
[1779459845448,59.0,76701.28,0.0,1.0,0.0,0.00041]
[1779459846454,59.0,76699.85,0.0,1.0,0.0,0.00041]
[1779459847462,59.0,76701.7,0.0,1.0,0.0,0.00041]
[1779459848469,59.0,76703.69,0.0,1.0,0.0,0.00041]
[1779459849478,59.0,76704.8,0.0,1.0,0.0,0.0004]
[1779459851807,59.0,76703.57,0.0,1.0,0.0,0.00041]
[1779459852499,59.0,76704.34,0.0,1.0,0.0,0.0004]
[1779459853506,59.0,76703.5,0.0,1.0,0.0,0.00041]
[1779459854514,59.0,76700.54,0.0,1.0,0.0,0.00041]
[1779459855521,59.0,76698.96,0.0,1.0,0.0,0.00041]
[1779459856528,59.0,76694.75,0.0,1.0,0.0,0.00041]
[1779459857535,59.0,76693.37,0.0,1.0,0.0,0.00041]
[1779459860092,59.0,76695.01,0.0,1.0,0.0,0.00041]
[1779459860556,59.0,76702.65,0.0,1.0,0.0,0.00041]
[1779459861563,59.0,76711.54,0.0,1.0,0.0,0.0004]
[1779459862572,59.0,76722.68,0.0,1.0,0.0,0.00039]
[1779459863582,59.0,76725.22,0.0,1.0,0.0,0.00039]
[1779459864589,59.0,76722.26,0.0,1.0,0.0,0.00039]
[1779459865596,59.0,76723.73,0.0,1.0,0.0,0.00039]
[1779459866603,59.0,76726.74,0.0,1.0,0.0,0.00038]
[1779459867610,59.0,76728.13,0.0,1.0,0.0,0.00038]
[1779459870633,59.0,76727.1,0.0,1.0,0.0,0.00038]
[1779459871640,59.0,76710.74,0.0,1.0,0.0,0.00039]
[1779459872647,59.0,76701.41,0.0,1.0,0.0,0.0004]
[1779459873654,59.0,76705.76,0.0,1.0,0.0,0.0004]
[1779459874661,59.0,76711.03,0.0,1.0,0.0,0.00039]
[1779459875668,59.0,76714.27,0.0,1.0,0.0,0.00039]
[1779459876680,59.0,76717.44,0.0,1.0,0.0,0.00039]
[1779459877684,59.0,76720.49,0.0,1.0,0.0,0.00039]
[1779459878691,59.0,76725.72,0.0,1.0,0.0,0.00038]
[1779459879698,59.0,76727.57,0.0,1.0,0.0,0.00038]
[1779459880705,59.0,76728.37,0.0,1.0,0.0,0.00038]
[1779459881712,59.0,76727.31,0.0,1.0,0.0,0.00038]
[1779459882719,59.0,76726.59,0.0,1.0,0.0,0.00038]
[1779459883726,59.0,76731.6,0.0,1.0,0.0,0.00038]
[1779459884733,59.0,76734.17,0.0,1.0,0.0,0.00037]
[1779459886125,59.0,76734.17,0.0,1.0,0.0,0.00037]
[1779459886747,59.0,76735.49,0.0,1.0,0.0,0.00037]
[1779459887754,59.0,76740.41,0.0,1.0,0.0,0.00037]
[1779459888762,59.0,76745.48,0.0,1.0,0.0,0.00037]
[1779459889768,59.0,76750.11,0.0,1.0,0.0,0.00036]
[1779459891782,59.0,76743.09,0.0,1.0,0.0,0.00037]
[1779459892789,59.0,76742.02,0.0,1.0,0.0,0.00037]
[1779459893800,59.0,76743.26,0.0,1.0,0.0,0.00037]
[1779459894805,59.0,76745.84,0.0,1.0,0.0,0.00036]
[1779459896819,59.0,76740.91,0.0,1.0,0.0,0.00037]
[1779459897826,59.0,76736.07,0.0,1.0,0.0,0.00037]
[1779459899840,59.0,76732.82,0.0,1.0,0.0,0.00038]
[1779459900847,59.0,76733.63,0.0,1.0,0.0,0.00037]
[1779459901854,59.0,76730.44,0.0,1.0,0.0,0.00038]
[1779459903868,59.0,76729.62,0.0,1.0,0.0,0.00038]
[1779459905882,59.0,76722.15,0.0,1.0,0.0,0.00038]
[1779459906889,59.0,76717.93,0.0,1.0,0.0,0.00039]
[1779459907897,59.0,76718.9,0.0,1.0,0.0,0.00039]
[1779459908904,59.0,76718.06,0.0,1.0,0.0,0.00039]
[1779459912932,59.0,76715.95,0.0,1.0,0.0,0.00039]
[1779459913939,59.0,76708.56,0.0,1.0,0.0,0.0004]
[1779459914946,59.0,76710.23,0.0,1.0,0.0,0.0004]
[1779459916960,59.0,76716.28,0.0,1.0,0.0,0.00039]
[1779459917967,59.0,76729.13,0.0,1.0,0.0,0.00038]
[1779459918974,59.0,76727.25,0.0,1.0,0.0,0.00038]
[1779459919981,59.0,76726.12,0.0,1.0,0.0,0.00038]
[1779459920988,59.0,76725.27,0.0,1.0,0.0,0.00038]
[1779459923007,59.0,76722.83,0.0,1.0,0.0,0.00038]
[1779459924016,59.0,76717.44,0.0,1.0,0.0,0.00039]
[1779459925020,59.0,76719.24,0.0,1.0,0.0,0.00039]
[1779459926026,59.0,76722.37,0.0,1.0,0.0,0.00038]
[1779459927033,59.0,76719.49,0.0,1.0,0.0,0.00039]
[1779459928040,59.0,76720.49,0.0,1.0,0.0,0.00039]
[1779459931062,59.0,76725.66,0.0,1.0,0.0,0.00038]
[1779459932069,59.0,76729.37,0.0,1.0,0.0,0.00037]
[1779459933075,59.0,76722.33,0.0,1.0,0.0,0.00038]
[1779459934081,59.0,76720.25,0.0,1.0,0.0,0.00038]
[1779459935089,59.0,76721.78,0.0,1.0,0.0,0.00038]
[1779459936095,59.0,76724.44,0.0,1.0,0.0,0.00038]
[1779459937103,59.0,76727.46,0.0,1.0,0.0,0.00038]
[1779459938114,59.0,76740.89,0.0,1.0,0.0,0.00037]
[1779459939121,59.0,76748.75,0.0,1.0,0.0,0.00036]
[1779459940127,59.0,76749.78,0.0,1.0,0.0,0.00036]
[1779459942141,59.0,76752.4,0.0,1.0,0.0,0.00036]
[1779459943149,59.0,76753.61,0.0,1.0,0.0,0.00035]
[1779459944156,59.0,76756.04,0.0,1.0,0.0,0.00035]
[1779459945168,59.0,76757.47,0.0,1.0,0.0,0.00035]
[1779459946171,59.0,76761.33,0.0,1.0,0.0,0.00035]
[1779459947178,59.0,76765.7,0.0,1.0,0.0,0.00035]
[1779459948185,59.0,76768.57,0.0,1.0,0.0,0.00034]
[1779459949191,59.0,76769.45,0.0,1.0,0.0,0.00034]
[1779459951205,59.0,76770.29,0.0,1.0,0.0,0.00034]
[1779459953220,59.0,76767.52,0.0,1.0,0.0,0.00034]
[1779459955234,59.0,76768.8,0.0,1.0,0.0,0.00034]
[1779459957248,59.0,76765.05,0.0,1.0,0.0,0.00035]
[1779459958255,59.0,76764.15,0.0,1.0,0.0,0.00035]
[1779459959261,59.0,76763.17,0.0,1.0,0.0,0.00035]
[1779459960269,59.0,76766.31,0.0,1.0,0.0,0.00034]
[1779459961276,59.0,76765.52,0.0,1.0,0.0,0.00035]
[1779459962283,59.0,76763.55,0.0,1.0,0.0,0.00035]
[1779459963289,59.0,76764.59,0.0,1.0,0.0,0.00035]
[1779459964297,59.0,76766.37,0.0,1.0,0.0,0.00034]
[1779459965304,59.0,76768.42,0.0,1.0,0.0,0.00034]
[1779459966311,59.0,76770.39,0.0,1.0,0.0,0.00034]
[1779459968325,59.0,76766.04,0.0,1.0,0.0,0.00034]
[1779459969332,59.0,76768.18,0.0,1.0,0.0,0.00034]
[1779459970340,59.0,76769.64,0.0,1.0,0.0,0.00034]
[1779459971345,59.0,76768.93,0.0,1.0,0.0,0.00034]
[1779459972353,59.0,76770.04,0.0,1.0,0.0,0.00034]
[1779459975374,59.0,76771.95,0.0,1.0,0.0,0.00034]
[1779459977388,59.0,76772.75,0.0,1.0,0.0,0.00034]
[1779459979402,59.0,76774.88,0.0,1.0,0.0,0.00034]
[1779459981416,59.0,76772.91,0.0,1.0,0.0,0.00034]
[1779459983430,59.0,76772.2,0.0,1.0,0.0,0.00034]
[1779459986459,59.0,76771.07,0.0,1.0,0.0,0.00034]
[1779459987458,59.0,76772.9,0.0,1.0,0.0,0.00034]
[1779459989472,59.0,76771.01,0.0,1.0,0.0,0.00034]
[1779459991486,59.0,76767.0,0.0,1.0,0.0,0.00034]
[1779459992493,59.0,76765.56,0.0,1.0,0.0,0.00034]
[1779459993500,59.0,76763.56,0.0,1.0,0.0,0.00034]
[1779459996521,59.0,76765.28,0.0,1.0,0.0,0.00034]
[1779459999543,59.0,76764.37,0.0,1.0,0.0,0.00034]
[1779460001557,59.0,76763.76,0.0,1.0,0.0,0.00034]
[1779460005585,59.0,76766.75,0.0,1.0,0.0,0.00034]
[1779460009613,59.0,76767.45,0.0,1.0,0.0,0.00034]
[1779460011627,59.0,76768.83,0.0,1.0,0.0,0.00034]
[1779460014648,59.0,76769.63,0.0,1.0,0.0,0.00034]
[1779460015658,59.0,76767.87,0.0,1.0,0.0,0.00034]
[1779460017671,59.0,76766.99,0.0,1.0,0.0,0.00034]
[1779460020695,59.0,76768.43,0.0,1.0,0.0,0.00034]
[1779460021702,59.0,76769.03,0.0,1.0,0.0,0.00034]
[1779460022708,59.0,76772.14,0.0,1.0,0.0,0.00034]
[1779460023715,59.0,76774.75,0.0,1.0,0.0,0.00033]
[1779460024722,59.0,76775.9,0.0,1.0,0.0,0.00033]
[1779460025730,59.0,76779.01,0.0,1.0,0.0,0.00033]
[1779460026736,59.0,76785.91,0.0,1.0,0.0,0.00033]
[1779460027743,59.0,76788.18,0.0,1.0,0.0,0.00032]
[1779460029756,59.0,76790.76,0.0,1.0,0.0,0.00032]
[1779460030764,59.0,76793.23,0.0,1.0,0.0,0.00032]
[1779460031771,59.0,76795.09,0.0,1.0,0.0,0.00032]
[1779460032778,59.0,76796.43,0.0,1.0,0.0,0.00032]
[1779460033785,59.0,76797.92,0.0,1.0,0.0,0.00032]
[1779460034792,59.0,76799.26,0.0,1.0,0.0,0.00032]
[1779460036805,59.0,76800.45,0.0,1.0,0.0,0.00032]
[1779460039827,59.0,76801.07,0.0,1.0,0.0,0.00032]
[1779460040834,59.0,76801.88,0.0,1.0,0.0,0.00031]
[1779460041841,59.0,76802.79,0.0,1.0,0.0,0.00031]
[1779460042848,59.0,76801.97,0.0,1.0,0.0,0.00031]
[1779460045868,59.0,76804.17,0.0,1.0,0.0,0.00031]
[1779460048890,59.0,76804.97,0.0,1.0,0.0,0.00031]
[1779460052917,59.0,76802.87,0.0,1.0,0.0,0.00031]
[1779460054932,59.0,76804.19,0.0,1.0,0.0,0.00031]
[1779460056946,59.0,76805.1,0.0,1.0,0.0,0.00031]
[1779460060974,59.0,76806.07,0.0,1.0,0.0,0.00031]
[1779460063995,59.0,76808.26,0.0,1.0,0.0,0.00031]
[1779460065011,59.0,76807.28,0.0,1.0,0.0,0.00031]
[1779460066010,59.0,76808.22,0.0,1.0,0.0,0.00031]
[1779460068024,59.0,76809.75,0.0,1.0,0.0,0.00031]
[1779460069031,59.0,76809.0,0.0,1.0,0.0,0.00031]
[1779460071045,59.0,76810.07,0.0,1.0,0.0,0.00031]
[1779460072052,59.0,76807.51,0.0,1.0,0.0,0.00031]
[1779460074066,59.0,76810.1,0.0,1.0,0.0,0.00031]
[1779460075073,59.0,76810.85,0.0,1.0,0.0,0.00031]
[1779460076081,59.0,76810.25,0.0,1.0,0.0,0.00031]
[1779460077088,59.0,76811.65,0.0,1.0,0.0,0.0003]
[1779460079102,59.0,76812.52,0.0,1.0,0.0,0.0003]
[1779460080109,59.0,76808.94,0.0,1.0,0.0,0.00031]
[1779460083131,59.0,76809.73,0.0,1.0,0.0,0.00031]
[1779460085145,59.0,76810.7,0.0,1.0,0.0,0.00031]
[1779460086151,59.0,76810.0,0.0,1.0,0.0,0.00031]
[1779460087159,59.0,76810.54,0.0,1.0,0.0,0.00031]
[1779460088166,59.0,76811.25,0.0,1.0,0.0,0.0003]
[1779460089173,59.0,76807.88,0.0,1.0,0.0,0.00031]
[1779460093201,59.0,76805.62,0.0,1.0,0.0,0.00031]
[1779460094208,59.0,76803.29,0.0,1.0,0.0,0.00031]
[1779460095215,59.0,76804.31,0.0,1.0,0.0,0.00031]
[1779460096222,59.0,76806.18,0.0,1.0,0.0,0.00031]
[1779460098236,59.0,76806.71,0.0,1.0,0.0,0.00031]
[1779460101257,59.0,76806.08,0.0,1.0,0.0,0.00031]
[1779460102264,59.0,76800.66,0.0,1.0,0.0,0.00031]
[1779460103271,59.0,76791.9,0.0,1.0,0.0,0.00032]
[1779460104278,59.0,76789.51,0.0,1.0,0.0,0.00032]
[1779460105285,59.0,76787.82,0.0,1.0,0.0,0.00032]
[1779460106291,59.0,76787.15,0.0,1.0,0.0,0.00032]
[1779460108307,59.0,76782.11,0.0,1.0,0.0,0.00033]
[1779460110320,59.0,76779.27,0.0,1.0,0.0,0.00033]
[1779460111327,59.0,76778.61,0.0,1.0,0.0,0.00032]
[1779460112334,59.0,76773.72,0.0,1.0,0.0,0.00033]
[1779460113341,59.0,76768.36,0.0,1.0,0.0,0.00033]
[1779460114348,59.0,76766.85,0.0,1.0,0.0,0.00033]
[1779460115354,59.0,76767.53,0.0,1.0,0.0,0.00033]
[1779460120390,59.0,76766.36,0.0,1.0,0.0,0.00033]
[1779460122404,59.0,76769.73,0.0,1.0,0.0,0.00033]
[1779460123411,59.0,76776.0,0.0,1.0,0.0,0.00033]
[1779460124417,59.0,76776.63,0.0,1.0,0.0,0.00033]
[1779460125428,59.0,76775.62,0.0,1.0,0.0,0.00033]
[1779460126435,59.0,76774.87,0.0,1.0,0.0,0.00033]
[1779460128449,59.0,76775.53,0.0,1.0,0.0,0.00033]
[1779460129456,59.0,76773.3,0.0,1.0,0.0,0.00033]
[1779460130462,59.0,76771.52,0.0,1.0,0.0,0.00033]
[1779460131470,59.0,76769.45,0.0,1.0,0.0,0.00033]
[1779460133484,59.0,76770.46,0.0,1.0,0.0,0.00033]
[1779460135498,59.0,76769.41,0.0,1.0,0.0,0.00033]
[1779460137511,59.0,76767.79,0.0,1.0,0.0,0.00033]
[1779460139526,59.0,76770.84,0.0,1.0,0.0,0.00033]
[1779460140533,59.0,76781.16,0.0,1.0,0.0,0.00032]
[1779460141540,59.0,76790.78,0.0,1.0,0.0,0.00032]
[1779460142547,59.0,76794.6,0.0,1.0,0.0,0.00031]
[1779460143554,59.0,76796.95,0.0,1.0,0.0,0.00031]
[1779460144561,59.0,76798.29,0.0,1.0,0.0,0.00031]
[1779460146575,59.0,76799.56,0.0,1.0,0.0,0.00031]
[1779460147582,59.0,76797.87,0.0,1.0,0.0,0.00031]
[1779460148589,59.0,76797.27,0.0,1.0,0.0,0.00031]
[1779460150361,59.0,76797.84,0.0,1.0,0.0,0.00031]
[1779460155638,59.0,76798.55,0.0,1.0,0.0,0.00031]
[1779460157651,59.0,76797.48,0.0,1.0,0.0,0.00031]
[1779460160673,59.0,76794.54,0.0,1.0,0.0,0.00031]
[1779460161679,59.0,76790.26,0.0,1.0,0.0,0.00032]
[1779460162687,59.0,76788.12,0.0,1.0,0.0,0.00032]
[1779460163693,59.0,76786.8,0.0,1.0,0.0,0.00032]
[1779460164700,59.0,76787.55,0.0,1.0,0.0,0.00032]
[1779460165708,59.0,76786.45,0.0,1.0,0.0,0.00032]
[1779460167722,59.0,76787.17,0.0,1.0,0.0,0.00032]
[1779460168729,59.0,76787.93,0.0,1.0,0.0,0.00032]
[1779460169735,59.0,76787.08,0.0,1.0,0.0,0.00032]
[1779460171750,59.0,76786.97,0.0,1.0,0.0,0.00032]
[1779460172758,59.0,76784.18,0.0,1.0,0.0,0.00032]
[1779460173765,59.0,76773.87,0.0,1.0,0.0,0.00032]
[1779460174772,59.0,76768.87,0.0,1.0,0.0,0.00033]
[1779460176037,59.0,76768.87,0.0,1.0,0.0,0.00033]
[1779460176137,59.0,76767.96,0.0,1.0,0.0,0.00033]
[1779460177287,59.0,76765.53,0.0,1.0,0.0,0.00033]
[1779460177793,59.0,76763.72,0.0,1.0,0.0,0.00033]
[1779460178800,59.0,76762.06,0.0,1.0,0.0,0.00033]
[1779460179807,59.0,76760.23,0.0,1.0,0.0,0.00034]
[1779460180814,59.0,76759.4,0.0,1.0,0.0,0.00034]
[1779460181821,59.0,76758.6,0.0,1.0,0.0,0.00034]
[1779460182828,59.0,76759.64,0.0,1.0,0.0,0.00034]
[1779460187863,59.0,76759.69,0.0,1.0,0.0,0.00034]
[1779460188870,59.0,76760.48,0.0,1.0,0.0,0.00033]
[1779460189877,59.0,76761.4,0.0,1.0,0.0,0.00033]
[1779460190884,59.0,76762.69,0.0,1.0,0.0,0.00033]
[1779460193905,59.0,76766.56,0.0,1.0,0.0,0.00033]
[1779460194912,59.0,76765.43,0.0,1.0,0.0,0.00033]
[1779460195919,59.0,76766.53,0.0,1.0,0.0,0.00033]
[1779460196926,59.0,76772.37,0.0,1.0,0.0,0.00033]
[1779460197933,59.0,76768.91,0.0,1.0,0.0,0.00033]
[1779460199947,59.0,76767.39,0.0,1.0,0.0,0.00033]
[1779460202968,59.0,76764.66,0.0,1.0,0.0,0.00033]
[1779460203975,59.0,76765.49,0.0,1.0,0.0,0.00033]
[1779460204984,59.0,76758.4,0.0,1.0,0.0,0.00034]
[1779460205998,59.0,76748.8,0.0,1.0,0.0,0.00034]
[1779460206999,59.0,76758.97,0.0,1.0,0.0,0.00034]
[1779460208019,59.0,76755.57,0.0,1.0,0.0,0.00034]
[1779460209016,59.0,76751.39,0.0,1.0,0.0,0.00034]
[1779460210030,59.0,76749.44,0.0,1.0,0.0,0.00034]
[1779460211037,59.0,76747.62,0.0,1.0,0.0,0.00034]
[1779460212046,59.0,76740.77,0.0,1.0,0.0,0.00035]
[1779460213051,59.0,76737.37,0.0,1.0,0.0,0.00035]
[1779460214057,59.0,76736.32,0.0,1.0,0.0,0.00035]
[1779460215065,59.0,76730.81,0.0,1.0,0.0,0.00036]
[1779460216072,59.0,76729.47,0.0,1.0,0.0,0.00036]
[1779460217080,59.0,76724.18,0.0,1.0,0.0,0.00036]
[1779460218087,59.0,76722.49,0.0,1.0,0.0,0.00037]
[1779460219100,59.0,76724.03,0.0,1.0,0.0,0.00036]
[1779460220106,59.0,76737.44,0.0,1.0,0.0,0.00035]
[1779460221113,59.0,76742.53,0.0,1.0,0.0,0.00035]
[1779460222120,59.0,76740.46,0.0,1.0,0.0,0.00035]
[1779460224134,59.0,76736.98,0.0,1.0,0.0,0.00035]
[1779460225143,59.0,76733.12,0.0,1.0,0.0,0.00036]
[1779460226149,59.0,76729.28,0.0,1.0,0.0,0.00036]
[1779460228164,59.0,76732.24,0.0,1.0,0.0,0.00036]
[1779460229170,59.0,76738.24,0.0,1.0,0.0,0.00035]
[1779460231184,59.0,76734.68,0.0,1.0,0.0,0.00035]
[1779460232191,59.0,76730.41,0.0,1.0,0.0,0.00035]
[1779460233198,59.0,76723.98,0.0,1.0,0.0,0.00036]
[1779460234239,59.0,76717.71,0.0,1.0,0.0,0.00037]
[1779460235213,59.0,76709.97,0.0,1.0,0.0,0.00037]
[1779460238233,59.0,76709.34,0.0,1.0,0.0,0.00037]
[1779460240247,59.0,76710.81,0.0,1.0,0.0,0.00037]
[1779460241254,59.0,76714.05,0.0,1.0,0.0,0.00037]
[1779460243268,59.0,76713.34,0.0,1.0,0.0,0.00037]
[1779460244275,59.0,76717.1,0.0,1.0,0.0,0.00037]
[1779460245282,59.0,76726.62,0.0,1.0,0.0,0.00036]
[1779460246288,59.0,76729.53,0.0,1.0,0.0,0.00036]
[1779460247296,59.0,76728.03,0.0,1.0,0.0,0.00036]
[1779460248303,59.0,76730.06,0.0,1.0,0.0,0.00036]
[1779460249310,59.0,76734.25,0.0,1.0,0.0,0.00035]
[1779460250317,59.0,76736.71,0.0,1.0,0.0,0.00035]
[1779460252331,59.0,76735.67,0.0,1.0,0.0,0.00035]
[1779460253338,59.0,76732.7,0.0,1.0,0.0,0.00035]
[1779460254345,59.0,76729.08,0.0,1.0,0.0,0.00036]
[1779460255352,59.0,76725.12,0.0,1.0,0.0,0.00036]
[1779460256359,59.0,76723.7,0.0,1.0,0.0,0.00036]
[1779460257366,59.0,76724.78,0.0,1.0,0.0,0.00036]
[1779460258373,59.0,76725.45,0.0,1.0,0.0,0.00036]
[1779460259380,59.0,76727.16,0.0,1.0,0.0,0.00036]
[1779460260387,59.0,76726.26,0.0,1.0,0.0,0.00036]
[1779460263408,59.0,76726.91,0.0,1.0,0.0,0.00036]
[1779460264415,59.0,76735.3,0.0,1.0,0.0,0.00035]
[1779460265422,59.0,76737.93,0.0,1.0,0.0,0.00035]
[1779460269450,59.0,76738.73,0.0,1.0,0.0,0.00035]
[1779460274484,59.0,76737.59,0.0,1.0,0.0,0.00035]
[1779460276499,59.0,76741.14,0.0,1.0,0.0,0.00035]
[1779460277506,59.0,76744.41,0.0,1.0,0.0,0.00034]
[1779460278513,59.0,76749.38,0.0,1.0,0.0,0.00034]
[1779460279520,59.0,76758.19,0.0,1.0,0.0,0.00033]
[1779460280527,59.0,76762.89,0.0,1.0,0.0,0.00033]
[1779460283548,59.0,76765.71,0.0,1.0,0.0,0.00033]
[1779460286569,59.0,76763.75,0.0,1.0,0.0,0.00033]
[1779460287576,59.0,76762.69,0.0,1.0,0.0,0.00033]
[1779460289590,59.0,76755.81,0.0,1.0,0.0,0.00033]
[1779460290597,59.0,76751.43,0.0,1.0,0.0,0.00034]
[1779460291604,59.0,76752.58,0.0,1.0,0.0,0.00033]
[1779460292614,59.0,76753.84,0.0,1.0,0.0,0.00033]
[1779460293621,59.0,76754.81,0.0,1.0,0.0,0.00033]
[1779460297649,59.0,76752.54,0.0,1.0,0.0,0.00033]
[1779460298656,59.0,76754.17,0.0,1.0,0.0,0.00033]
[1779460301677,59.0,76759.7,0.0,1.0,0.0,0.00033]
[1779460302684,59.0,76762.74,0.0,1.0,0.0,0.00033]
[1779460303691,59.0,76763.84,0.0,1.0,0.0,0.00033]
[1779460304699,59.0,76761.56,0.0,1.0,0.0,0.00033]
[1779460305705,59.0,76762.8,0.0,1.0,0.0,0.00033]
[1779460306712,59.0,76764.66,0.0,1.0,0.0,0.00032]
[1779460307719,59.0,76766.51,0.0,1.0,0.0,0.00032]
[1779460309733,59.0,76767.55,0.0,1.0,0.0,0.00032]
[1779460314769,59.0,76767.58,0.0,1.0,0.0,0.00032]
[1779460319803,59.0,76767.59,0.0,1.0,0.0,0.00032]
[1779460322825,59.0,76766.84,0.0,1.0,0.0,0.00032]
[1779460323832,59.0,76758.93,0.0,1.0,0.0,0.00033]
[1779460324839,59.0,76756.77,0.0,1.0,0.0,0.00033]
[1779460325846,59.0,76749.11,0.0,1.0,0.0,0.00034]
[1779460326853,59.0,76750.16,0.0,1.0,0.0,0.00034]
[1779460328871,59.0,76747.79,0.0,1.0,0.0,0.00034]
[1779460329878,59.0,76746.42,0.0,1.0,0.0,0.00034]
[1779460330885,59.0,76738.76,0.0,1.0,0.0,0.00034]
[1779460331892,59.0,76741.63,0.0,1.0,0.0,0.00034]
[1779460332899,59.0,76742.4,0.0,1.0,0.0,0.00034]
[1779460334912,59.0,76741.62,0.0,1.0,0.0,0.00034]
[1779460335920,59.0,76742.69,0.0,1.0,0.0,0.00034]
[1779460339949,59.0,76741.96,0.0,1.0,0.0,0.00034]
[1779460340958,59.0,76726.33,0.0,1.0,0.0,0.00035]
[1779460341964,59.0,76713.17,0.0,1.0,0.0,0.00037]
[1779460342971,59.0,76710.13,0.0,1.0,0.0,0.00037]
[1779460343978,59.0,76710.28,0.0,1.0,0.0,0.00037]
[1779460345992,59.0,76706.47,0.0,1.0,0.0,0.00037]
[1779460346999,59.0,76703.65,0.0,1.0,0.0,0.00037]
[1779460348009,59.0,76701.58,0.0,1.0,0.0,0.00037]
[1779460349014,59.0,76700.06,0.0,1.0,0.0,0.00038]
[1779460351028,59.0,76702.95,0.0,1.0,0.0,0.00037]
[1779460352034,59.0,76706.15,0.0,1.0,0.0,0.00037]
[1779460353042,59.0,76711.06,0.0,1.0,0.0,0.00036]
[1779460354049,59.0,76716.83,0.0,1.0,0.0,0.00036]
[1779460355058,59.0,76717.66,0.0,1.0,0.0,0.00036]
[1779460358079,59.0,76723.49,0.0,1.0,0.0,0.00035]
[1779460359085,59.0,76726.15,0.0,1.0,0.0,0.00035]
[1779460360644,59.0,76726.93,0.0,1.0,0.0,0.00035]
[1779460361100,59.0,76726.29,0.0,1.0,0.0,0.00035]
[1779460362112,59.0,76724.61,0.0,1.0,0.0,0.00035]
[1779460363115,59.0,76719.8,0.0,1.0,0.0,0.00036]
[1779460364122,59.0,76719.12,0.0,1.0,0.0,0.00036]
[1779460365129,59.0,76718.38,0.0,1.0,0.0,0.00036]
[1779460367143,59.0,76716.27,0.0,1.0,0.0,0.00036]
[1779460368149,59.0,76707.89,0.0,1.0,0.0,0.00037]
[1779460369158,59.0,76708.97,0.0,1.0,0.0,0.00036]
[1779460370164,59.0,76711.59,0.0,1.0,0.0,0.00036]
[1779460371171,59.0,76712.44,0.0,1.0,0.0,0.00036]
[1779460373185,59.0,76713.09,0.0,1.0,0.0,0.00036]
[1779460377213,59.0,76716.75,0.0,1.0,0.0,0.00036]
[1779460382250,59.0,76716.76,0.0,1.0,0.0,0.00036]
[1779460383257,59.0,76718.38,0.0,1.0,0.0,0.00036]
[1779460384265,59.0,76719.47,0.0,1.0,0.0,0.00036]
[1779460387285,59.0,76720.46,0.0,1.0,0.0,0.00036]
[1779460389299,59.0,76724.82,0.0,1.0,0.0,0.00035]
[1779460393327,59.0,76725.65,0.0,1.0,0.0,0.00035]
[1779460395342,59.0,76728.02,0.0,1.0,0.0,0.00035]
[1779460396352,59.0,76729.79,0.0,1.0,0.0,0.00035]
[1779460397357,59.0,76731.92,0.0,1.0,0.0,0.00035]
[1779460398364,59.0,76733.48,0.0,1.0,0.0,0.00035]
[1779460399372,59.0,76734.51,0.0,1.0,0.0,0.00034]
[1779460400379,59.0,76735.92,0.0,1.0,0.0,0.00034]
[1779460402393,59.0,76734.11,0.0,1.0,0.0,0.00034]
[1779460403400,59.0,76732.26,0.0,1.0,0.0,0.00035]
[1779460404407,59.0,76729.89,0.0,1.0,0.0,0.00035]
[1779460405414,59.0,76732.5,0.0,1.0,0.0,0.00035]
[1779460408434,59.0,76734.76,0.0,1.0,0.0,0.00034]
[1779460410449,59.0,76733.94,0.0,1.0,0.0,0.00034]
[1779460411456,59.0,76733.78,0.0,1.0,0.0,0.00034]
[1779460414477,59.0,76733.01,0.0,1.0,0.0,0.00034]
[1779460416491,59.0,76733.78,0.0,1.0,0.0,0.00034]
[1779460420519,59.0,76729.31,0.0,1.0,0.0,0.00034]
[1779460422533,59.0,76728.66,0.0,1.0,0.0,0.00035]
[1779460423540,59.0,76727.52,0.0,1.0,0.0,0.00035]
[1779460425554,59.0,76726.62,0.0,1.0,0.0,0.00035]
[1779460427567,59.0,76729.79,0.0,1.0,0.0,0.00034]
[1779460428575,59.0,76732.64,0.0,1.0,0.0,0.00034]
[1779460429582,59.0,76734.29,0.0,1.0,0.0,0.00034]
[1779460430589,59.0,76734.94,0.0,1.0,0.0,0.00034]
[1779460432603,59.0,76736.07,0.0,1.0,0.0,0.00034]
[1779460435624,59.0,76735.14,0.0,1.0,0.0,0.00034]
[1779460437638,59.0,76735.93,0.0,1.0,0.0,0.00034]
[1779460439652,59.0,76734.42,0.0,1.0,0.0,0.00034]
[1779460440659,59.0,76737.09,0.0,1.0,0.0,0.00034]
[1779460442673,59.0,76738.81,0.0,1.0,0.0,0.00034]
[1779460443681,59.0,76742.67,0.0,1.0,0.0,0.00033]
[1779460445695,59.0,76741.12,0.0,1.0,0.0,0.00034]
[1779460448716,59.0,76740.38,0.0,1.0,0.0,0.00034]
[1779460449723,59.0,76741.72,0.0,1.0,0.0,0.00034]
[1779460450730,59.0,76741.04,0.0,1.0,0.0,0.00034]
[1779460453754,59.0,76740.09,0.0,1.0,0.0,0.00034]
[1779460454757,59.0,76735.02,0.0,1.0,0.0,0.00034]
[1779460455764,59.0,76732.78,0.0,1.0,0.0,0.00034]
[1779460456772,59.0,76733.96,0.0,1.0,0.0,0.00034]
[1779460457779,59.0,76735.79,0.0,1.0,0.0,0.00034]
[1779460458786,59.0,76740.73,0.0,1.0,0.0,0.00034]
[1779460460800,59.0,76741.72,0.0,1.0,0.0,0.00034]
[1779460464828,59.0,76738.88,0.0,1.0,0.0,0.00034]
[1779460465835,59.0,76736.78,0.0,1.0,0.0,0.00034]
[1779460466841,59.0,76735.97,0.0,1.0,0.0,0.00034]
[1779460468856,59.0,76737.17,0.0,1.0,0.0,0.00034]
[1779460469862,59.0,76735.63,0.0,1.0,0.0,0.00034]
[1779460471877,59.0,76734.56,0.0,1.0,0.0,0.00034]
[1779460474898,59.0,76735.27,0.0,1.0,0.0,0.00034]
[1779460478926,59.0,76738.03,0.0,1.0,0.0,0.00033]
[1779460481947,59.0,76741.44,0.0,1.0,0.0,0.00033]
[1779460486990,59.0,76740.59,0.0,1.0,0.0,0.00033]
[1779460487997,59.0,76741.52,0.0,1.0,0.0,0.00033]
[1779460493032,59.0,76740.69,0.0,1.0,0.0,0.00033]
[1779460494040,59.0,76742.53,0.0,1.0,0.0,0.00033]
[1779460496851,59.0,76743.75,0.0,1.0,0.0,0.00033]
[1779460497061,59.0,76745.82,0.0,1.0,0.0,0.00033]
[1779460498068,59.0,76746.6,0.0,1.0,0.0,0.00033]
[1779460500082,59.0,76747.31,0.0,1.0,0.0,0.00033]
[1779460501089,59.0,76746.55,0.0,1.0,0.0,0.00033]
[1779460502105,59.0,76748.03,0.0,1.0,0.0,0.00033]
[1779460503108,59.0,76751.68,0.0,1.0,0.0,0.00032]
[1779460506129,59.0,76752.65,0.0,1.0,0.0,0.00032]
[1779460507136,59.0,76756.07,0.0,1.0,0.0,0.00032]
[1779460508143,59.0,76753.1,0.0,1.0,0.0,0.00032]
[1779460512171,59.0,76752.22,0.0,1.0,0.0,0.00032]
[1779460513178,59.0,76752.96,0.0,1.0,0.0,0.00032]
[1779460515192,59.0,76748.4,0.0,1.0,0.0,0.00033]
[1779460516198,59.0,76746.21,0.0,1.0,0.0,0.00033]
[1779460518212,59.0,76745.46,0.0,1.0,0.0,0.00033]
[1779460519221,59.0,76746.14,0.0,1.0,0.0,0.00033]
[1779460520228,59.0,76745.48,0.0,1.0,0.0,0.00033]
[1779460522241,59.0,76744.42,0.0,1.0,0.0,0.00033]
[1779460523249,59.0,76741.59,0.0,1.0,0.0,0.00033]
[1779460524256,59.0,76740.53,0.0,1.0,0.0,0.00033]
[1779460529293,59.0,76741.77,0.0,1.0,0.0,0.00033]
[1779460530301,59.0,76743.24,0.0,1.0,0.0,0.00033]
[1779460531308,59.0,76742.86,0.0,1.0,0.0,0.00033]
[1779460536344,59.0,76742.31,0.0,1.0,0.0,0.00033]
[1779460538359,59.0,76746.46,0.0,1.0,0.0,0.00032]
[1779460539366,59.0,76747.63,0.0,1.0,0.0,0.00032]
[1779460543394,59.0,76748.48,0.0,1.0,0.0,0.00032]
[1779460545414,59.0,76744.97,0.0,1.0,0.0,0.00033]
[1779460546422,59.0,76743.72,0.0,1.0,0.0,0.00033]
[1779460548439,59.0,76744.41,0.0,1.0,0.0,0.00033]
[1779460549445,59.0,76746.74,0.0,1.0,0.0,0.00032]
[1779460552466,59.0,76748.21,0.0,1.0,0.0,0.00032]
[1779460553473,59.0,76749.46,0.0,1.0,0.0,0.00032]
[1779460554480,59.0,76748.78,0.0,1.0,0.0,0.00032]
[1779460560526,59.0,76748.65,0.0,1.0,0.0,0.00032]
[1779460562540,59.0,76745.14,0.0,1.0,0.0,0.00033]
[1779460563547,59.0,76744.1,0.0,1.0,0.0,0.00033]
[1779460566568,59.0,76742.86,0.0,1.0,0.0,0.00033]
[1779460571602,59.0,76743.89,0.0,1.0,0.0,0.00033]
[1779460573618,59.0,76744.53,0.0,1.0,0.0,0.00033]
[1779460574624,59.0,76745.77,0.0,1.0,0.0,0.00033]
[1779460579660,59.0,76745.75,0.0,1.0,0.0,0.00033]
[1779460583689,59.0,76744.14,0.0,1.0,0.0,0.00033]
[1779460584696,59.0,76742.73,0.0,1.0,0.0,0.00033]
[1779460585704,59.0,76743.57,0.0,1.0,0.0,0.00033]
[1779460587717,59.0,76744.6,0.0,1.0,0.0,0.00033]
[1779460588724,59.0,76743.6,0.0,1.0,0.0,0.00033]
[1779460590737,59.0,76744.24,0.0,1.0,0.0,0.00033]
[1779460595773,59.0,76745.49,0.0,1.0,0.0,0.00032]
[1779460598794,59.0,76746.13,0.0,1.0,0.0,0.00032]
[1779460600808,59.0,76746.84,0.0,1.0,0.0,0.00032]
[1779460602822,59.0,76746.05,0.0,1.0,0.0,0.00032]
[1779460603829,59.0,76742.57,0.0,1.0,0.0,0.00032]
[1779460604835,59.0,76743.27,0.0,1.0,0.0,0.00032]
[1779460605843,59.0,76744.27,0.0,1.0,0.0,0.00032]
[1779460608863,59.0,76743.15,0.0,1.0,0.0,0.00032]
[1779460610878,59.0,76739.08,0.0,1.0,0.0,0.00033]
[1779460611887,59.0,76737.16,0.0,1.0,0.0,0.00033]
[1779460612893,59.0,76735.62,0.0,1.0,0.0,0.00033]
[1779460615915,59.0,76734.68,0.0,1.0,0.0,0.00033]
[1779460618936,59.0,76740.64,0.0,1.0,0.0,0.00033]
[1779460619943,59.0,76744.29,0.0,1.0,0.0,0.00032]
[1779460620949,59.0,76743.36,0.0,1.0,0.0,0.00032]
[1779460621957,59.0,76744.01,0.0,1.0,0.0,0.00032]
[1779460623971,59.0,76743.39,0.0,1.0,0.0,0.00032]
[1779460624978,59.0,76741.01,0.0,1.0,0.0,0.00033]
[1779460625985,59.0,76735.26,0.0,1.0,0.0,0.00033]
[1779460626992,59.0,76733.84,0.0,1.0,0.0,0.00033]
[1779460629006,59.0,76735.06,0.0,1.0,0.0,0.00033]
[1779460630013,59.0,76737.02,0.0,1.0,0.0,0.00033]
[1779460631020,59.0,76740.42,0.0,1.0,0.0,0.00033]
[1779460632027,59.0,76742.71,0.0,1.0,0.0,0.00032]
[1779460633034,59.0,76743.59,0.0,1.0,0.0,0.00032]
[1779460634043,59.0,76742.61,0.0,1.0,0.0,0.00032]
[1779460635049,59.0,76744.23,0.0,1.0,0.0,0.00032]
[1779460638069,59.0,76742.32,0.0,1.0,0.0,0.00032]
[1779460643105,59.0,76741.9,0.0,1.0,0.0,0.00032]
[1779460648140,59.0,76741.99,0.0,1.0,0.0,0.00032]
[1779460651161,59.0,76739.62,0.0,1.0,0.0,0.00032]
[1779460652167,59.0,76736.16,0.0,1.0,0.0,0.00033]
[1779460653175,59.0,76733.94,0.0,1.0,0.0,0.00033]
[1779460658210,59.0,76734.0,0.0,1.0,0.0,0.00033]
[1779460663245,59.0,76734.07,0.0,1.0,0.0,0.00033]
[1779460674322,59.0,76733.48,0.0,1.0,0.0,0.00033]
[1779460675329,59.0,76732.23,0.0,1.0,0.0,0.00033]
[1779460677343,59.0,76730.88,0.0,1.0,0.0,0.00033]
[1779460682378,59.0,76730.21,0.0,1.0,0.0,0.00033]
[1779460690434,59.0,76729.53,0.0,1.0,0.0,0.00033]
[1779460691441,59.0,76721.67,0.0,1.0,0.0,0.00034]
[1779460692448,59.0,76713.93,0.0,1.0,0.0,0.00034]
[1779460693617,59.0,76713.93,0.0,1.0,0.0,0.00034]
[1779460693718,59.0,76710.46,0.0,1.0,0.0,0.00034]
[1779460694463,59.0,76709.54,0.0,1.0,0.0,0.00035]
[1779460696477,59.0,76702.83,0.0,1.0,0.0,0.00035]
[1779460697484,59.0,76701.51,0.0,1.0,0.0,0.00035]
[1779460699498,59.0,76703.7,0.0,1.0,0.0,0.00035]
[1779460700505,59.0,76705.74,0.0,1.0,0.0,0.00035]
[1779460704533,59.0,76706.47,0.0,1.0,0.0,0.00035]
[1779460705539,59.0,76705.5,0.0,1.0,0.0,0.00035]
[1779460707554,59.0,76702.67,0.0,1.0,0.0,0.00035]
[1779460709568,59.0,76703.63,0.0,1.0,0.0,0.00035]
[1779460712589,59.0,76702.61,0.0,1.0,0.0,0.00035]
[1779460714603,59.0,76701.72,0.0,1.0,0.0,0.00035]
[1779460719638,59.0,76701.72,0.0,1.0,0.0,0.00035]
[1779460723666,59.0,76703.61,0.0,1.0,0.0,0.00035]
[1779460724675,59.0,76702.95,0.0,1.0,0.0,0.00035]
[1779460729710,59.0,76703.34,0.0,1.0,0.0,0.00035]
[1779460730717,59.0,76702.3,0.0,1.0,0.0,0.00035]
[1779460733738,59.0,76703.13,0.0,1.0,0.0,0.00035]
[1779460737766,59.0,76704.17,0.0,1.0,0.0,0.00035]
[1779460738774,59.0,76705.18,0.0,1.0,0.0,0.00035]
[1779460739781,59.0,76707.05,0.0,1.0,0.0,0.00034]
[1779460741795,59.0,76707.96,0.0,1.0,0.0,0.00034]
[1779460742802,59.0,76706.98,0.0,1.0,0.0,0.00034]
[1779460743809,59.0,76709.37,0.0,1.0,0.0,0.00034]
[1779460744816,59.0,76720.7,0.0,1.0,0.0,0.00033]
[1779460746830,59.0,76715.57,0.0,1.0,0.0,0.00034]
[1779460747838,59.0,76713.86,0.0,1.0,0.0,0.00034]
[1779460749852,59.0,76714.72,0.0,1.0,0.0,0.00034]
[1779460754887,59.0,76713.91,0.0,1.0,0.0,0.00034]
[1779460758915,59.0,76712.19,0.0,1.0,0.0,0.00034]
[1779460759922,59.0,76711.33,0.0,1.0,0.0,0.00034]
[1779460761936,59.0,76712.56,0.0,1.0,0.0,0.00034]
[1779460762943,59.0,76713.63,0.0,1.0,0.0,0.00034]
[1779460763949,59.0,76721.67,0.0,1.0,0.0,0.00033]
[1779460764957,59.0,76722.69,0.0,1.0,0.0,0.00033]
[1779460765964,59.0,76721.55,0.0,1.0,0.0,0.00033]
[1779460766973,59.0,76723.46,0.0,1.0,0.0,0.00033]
[1779460767980,59.0,76727.75,0.0,1.0,0.0,0.00033]
[1779460768987,59.0,76729.51,0.0,1.0,0.0,0.00033]
[1779460771007,59.0,76729.39,0.0,1.0,0.0,0.00032]
[1779460772019,59.0,76728.1,0.0,1.0,0.0,0.00032]
[1779460773024,59.0,76723.26,0.0,1.0,0.0,0.00033]
[1779460774031,59.0,76722.33,0.0,1.0,0.0,0.00033]
[1779460775039,59.0,76723.2,0.0,1.0,0.0,0.00033]
[1779460777057,59.0,76724.33,0.0,1.0,0.0,0.00033]
[1779460778064,59.0,76723.51,0.0,1.0,0.0,0.00033]
[1779460780078,59.0,76715.66,0.0,1.0,0.0,0.00033]
[1779460781086,59.0,76711.63,0.0,1.0,0.0,0.00034]
[1779460783100,59.0,76712.76,0.0,1.0,0.0,0.00034]
[1779460786121,59.0,76713.93,0.0,1.0,0.0,0.00033]
[1779460791156,59.0,76718.3,0.0,1.0,0.0,0.00033]
[1779460792163,59.0,76725.17,0.0,1.0,0.0,0.00033]
[1779460793169,59.0,76726.54,0.0,1.0,0.0,0.00033]
[1779460798205,59.0,76725.85,0.0,1.0,0.0,0.00033]
[1779460800219,59.0,76726.59,0.0,1.0,0.0,0.00033]
[1779460804248,59.0,76728.83,0.0,1.0,0.0,0.00032]
[1779460805255,59.0,76725.36,0.0,1.0,0.0,0.00033]
[1779460806262,59.0,76721.71,0.0,1.0,0.0,0.00033]
[1779460807269,59.0,76717.21,0.0,1.0,0.0,0.00033]
[1779460808308,59.0,76718.35,0.0,1.0,0.0,0.00033]
[1779460809309,59.0,76722.15,0.0,1.0,0.0,0.00033]
[1779460810316,59.0,76729.57,0.0,1.0,0.0,0.00032]
[1779460811323,59.0,76731.86,0.0,1.0,0.0,0.00032]
[1779460812329,59.0,76731.08,0.0,1.0,0.0,0.00032]
[1779460813337,59.0,76735.67,0.0,1.0,0.0,0.00032]
[1779460814344,59.0,76736.65,0.0,1.0,0.0,0.00032]
[1779460816358,59.0,76741.74,0.0,1.0,0.0,0.00031]
[1779460819379,59.0,76739.7,0.0,1.0,0.0,0.00032]
[1779460820386,59.0,76737.08,0.0,1.0,0.0,0.00032]
[1779460821393,59.0,76736.03,0.0,1.0,0.0,0.00032]
[1779460822400,59.0,76736.88,0.0,1.0,0.0,0.00032]
[1779460823407,59.0,76738.24,0.0,1.0,0.0,0.00032]
[1779460827435,59.0,76735.83,0.0,1.0,0.0,0.00032]
[1779460828442,59.0,76734.8,0.0,1.0,0.0,0.00032]
[1779460829449,59.0,76736.88,0.0,1.0,0.0,0.00032]
[1779460830456,59.0,76735.56,0.0,1.0,0.0,0.00032]
[1779460831463,59.0,76734.4,0.0,1.0,0.0,0.00032]
[1779460832470,59.0,76732.23,0.0,1.0,0.0,0.00032]
[1779460833476,59.0,76731.1,0.0,1.0,0.0,0.00032]
[1779460834484,59.0,76730.41,0.0,1.0,0.0,0.00032]
[1779460835491,59.0,76729.64,0.0,1.0,0.0,0.00032]
[1779460838512,59.0,76731.54,0.0,1.0,0.0,0.00032]
[1779460839519,59.0,76730.83,0.0,1.0,0.0,0.00032]
[1779460841533,59.0,76727.77,0.0,1.0,0.0,0.00032]
[1779460842540,59.0,76725.06,0.0,1.0,0.0,0.00032]
[1779460843547,59.0,76725.73,0.0,1.0,0.0,0.00032]
[1779460844554,59.0,76726.63,0.0,1.0,0.0,0.00032]
[1779460847576,59.0,76727.34,0.0,1.0,0.0,0.00032]
[1779460848583,59.0,76723.66,0.0,1.0,0.0,0.00032]
[1779460849590,59.0,76719.16,0.0,1.0,0.0,0.00033]
[1779460850597,59.0,76717.13,0.0,1.0,0.0,0.00033]
[1779460851604,59.0,76715.34,0.0,1.0,0.0,0.00033]
[1779460852611,59.0,76716.01,0.0,1.0,0.0,0.00033]
[1779460853618,59.0,76716.67,0.0,1.0,0.0,0.00033]
[1779460854625,59.0,76717.31,0.0,1.0,0.0,0.00033]
[1779460856639,59.0,76718.31,0.0,1.0,0.0,0.00033]
[1779460858653,59.0,76717.36,0.0,1.0,0.0,0.00033]
[1779460859660,59.0,76716.58,0.0,1.0,0.0,0.00033]
[1779460860667,59.0,76713.06,0.0,1.0,0.0,0.00033]
[1779460861674,59.0,76710.65,0.0,1.0,0.0,0.00033]
[1779460862681,59.0,76707.34,0.0,1.0,0.0,0.00034]
[1779460863689,59.0,76705.8,0.0,1.0,0.0,0.00034]
[1779460868726,59.0,76705.22,0.0,1.0,0.0,0.00034]
[1779460871747,59.0,76701.89,0.0,1.0,0.0,0.00034]
[1779460872753,59.0,76700.84,0.0,1.0,0.0,0.00034]
[1779460873761,59.0,76701.99,0.0,1.0,0.0,0.00034]
[1779460876781,59.0,76709.69,0.0,1.0,0.0,0.00033]
[1779460877789,59.0,76710.73,0.0,1.0,0.0,0.00033]
[1779460881817,59.0,76712.11,0.0,1.0,0.0,0.00033]
[1779460882824,59.0,76711.43,0.0,1.0,0.0,0.00033]
[1779460885845,59.0,76712.4,0.0,1.0,0.0,0.00033]
[1779460888879,59.0,76709.25,0.0,1.0,0.0,0.00033]
[1779460889879,59.0,76702.1,0.0,1.0,0.0,0.00034]
[1779460890886,59.0,76701.14,0.0,1.0,0.0,0.00034]
[1779460891893,59.0,76700.81,0.0,1.0,0.0,0.00034]
[1779460892900,59.0,76700.15,0.0,1.0,0.0,0.00034]
[1779460895921,59.0,76701.95,0.0,1.0,0.0,0.00034]
[1779460899949,59.0,76701.21,0.0,1.0,0.0,0.00034]
[1779460901963,59.0,76700.29,0.0,1.0,0.0,0.00034]
[1779460902970,59.0,76702.05,0.0,1.0,0.0,0.00034]
[1779460906998,59.0,76706.68,0.0,1.0,0.0,0.00033]
[1779460908008,59.0,76709.38,0.0,1.0,0.0,0.00033]
[1779460913040,59.0,76709.35,0.0,1.0,0.0,0.00033]
[1779460914047,59.0,76708.63,0.0,1.0,0.0,0.00033]
[1779460917067,59.0,76709.48,0.0,1.0,0.0,0.00033]
[1779460919082,59.0,76706.64,0.0,1.0,0.0,0.00033]
[1779460920091,59.0,76700.88,0.0,1.0,0.0,0.00034]
[1779460921098,59.0,76703.87,0.0,1.0,0.0,0.00034]
[1779460922105,59.0,76707.26,0.0,1.0,0.0,0.00033]
[1779460924118,59.0,76703.72,0.0,1.0,0.0,0.00034]
[1779460925126,59.0,76699.59,0.0,1.0,0.0,0.00034]
[1779460926133,59.0,76697.76,0.0,1.0,0.0,0.00034]
[1779460931167,59.0,76697.82,0.0,1.0,0.0,0.00034]
[1779460933181,59.0,76696.98,0.0,1.0,0.0,0.00034]
[1779460936203,59.0,76696.23,0.0,1.0,0.0,0.00034]
[1779460937210,59.0,76695.23,0.0,1.0,0.0,0.00034]
[1779460940231,59.0,76694.21,0.0,1.0,0.0,0.00034]
[1779460945266,59.0,76694.34,0.0,1.0,0.0,0.00034]
[1779460948289,59.0,76695.29,0.0,1.0,0.0,0.00034]
[1779460949296,59.0,76694.55,0.0,1.0,0.0,0.00034]
[1779460954331,59.0,76694.99,0.0,1.0,0.0,0.00034]
[1779460957352,59.0,76694.25,0.0,1.0,0.0,0.00034]
[1779460959366,59.0,76695.67,0.0,1.0,0.0,0.00034]
[1779460960373,59.0,76694.6,0.0,1.0,0.0,0.00034]
[1779460965408,59.0,76694.65,0.0,1.0,0.0,0.00034]
[1779460966415,59.0,76695.49,0.0,1.0,0.0,0.00034]
[1779460967422,59.0,76694.3,0.0,1.0,0.0,0.00034]
[1779460972457,59.0,76694.58,0.0,1.0,0.0,0.00034]
[1779460975478,59.0,76695.29,0.0,1.0,0.0,0.00034]
[1779460981520,59.0,76700.11,0.0,1.0,0.0,0.00033]
[1779460982527,59.0,76705.43,0.0,1.0,0.0,0.00033]
[1779460983534,59.0,76707.54,0.0,1.0,0.0,0.00033]
[1779460984541,59.0,76717.08,0.0,1.0,0.0,0.00032]
[1779460985548,59.0,76726.94,0.0,1.0,0.0,0.00031]
[1779460986555,59.0,76726.31,0.0,1.0,0.0,0.00032]
[1779460990582,59.0,76728.82,0.0,1.0,0.0,0.00031]
[1779460992597,59.0,76730.36,0.0,1.0,0.0,0.00031]
[1779460993604,59.0,76727.99,0.0,1.0,0.0,0.00031]
[1779460995617,59.0,76726.59,0.0,1.0,0.0,0.00032]
[1779460996625,59.0,76724.28,0.0,1.0,0.0,0.00032]
[1779460997632,59.0,76721.21,0.0,1.0,0.0,0.00032]
[1779460999645,59.0,76720.46,0.0,1.0,0.0,0.00032]
[1779461000659,59.0,76719.45,0.0,1.0,0.0,0.00032]
[1779461001665,59.0,76716.42,0.0,1.0,0.0,0.00032]
[1779461002673,59.0,76717.22,0.0,1.0,0.0,0.00032]
[1779461003680,59.0,76716.5,0.0,1.0,0.0,0.00032]
[1779461004687,59.0,76721.31,0.0,1.0,0.0,0.00032]
[1779461005694,59.0,76724.6,0.0,1.0,0.0,0.00032]
[1779461006701,59.0,76728.43,0.0,1.0,0.0,0.00031]
[1779461007708,59.0,76730.08,0.0,1.0,0.0,0.00031]
[1779461011736,59.0,76729.12,0.0,1.0,0.0,0.00031]
[1779461013749,59.0,76724.64,0.0,1.0,0.0,0.00031]
[1779461014757,59.0,76722.09,0.0,1.0,0.0,0.00032]
[1779461015765,59.0,76724.25,0.0,1.0,0.0,0.00031]
[1779461016774,59.0,76732.89,0.0,1.0,0.0,0.00031]
[1779461017781,59.0,76734.46,0.0,1.0,0.0,0.00031]
[1779461018788,59.0,76733.18,0.0,1.0,0.0,0.00031]
[1779461021809,59.0,76729.42,0.0,1.0,0.0,0.00031]
[1779461022816,59.0,76727.6,0.0,1.0,0.0,0.00031]
[1779461026845,59.0,76719.86,0.0,1.0,0.0,0.00032]
[1779461027852,59.0,76715.41,0.0,1.0,0.0,0.00032]
[1779461028858,59.0,76714.44,0.0,1.0,0.0,0.00032]
[1779461034902,59.0,76714.29,0.0,1.0,0.0,0.00032]
[1779461036916,59.0,76716.08,0.0,1.0,0.0,0.00032]
[1779461037924,59.0,76719.27,0.0,1.0,0.0,0.00032]
[1779461040946,59.0,76720.21,0.0,1.0,0.0,0.00032]
[1779461041953,59.0,76721.22,0.0,1.0,0.0,0.00032]
[1779461042960,59.0,76722.88,0.0,1.0,0.0,0.00031]
[1779461043967,59.0,76727.21,0.0,1.0,0.0,0.00031]
[1779461044974,59.0,76727.89,0.0,1.0,0.0,0.00031]
[1779461045981,59.0,76729.62,0.0,1.0,0.0,0.00031]
[1779461046994,59.0,76733.11,0.0,1.0,0.0,0.00031]
[1779461047999,59.0,76735.72,0.0,1.0,0.0,0.00031]
[1779461049006,59.0,76737.17,0.0,1.0,0.0,0.0003]
[1779461054041,59.0,76736.87,0.0,1.0,0.0,0.0003]
[1779461055048,59.0,76736.1,0.0,1.0,0.0,0.00031]
[1779461059079,59.0,76738.68,0.0,1.0,0.0,0.0003]
[1779461060086,59.0,76743.47,0.0,1.0,0.0,0.0003]
[1779461062100,59.0,76742.48,0.0,1.0,0.0,0.0003]
[1779461064114,59.0,76743.61,0.0,1.0,0.0,0.0003]
[1779461069149,59.0,76743.66,0.0,1.0,0.0,0.0003]
[1779461072170,59.0,76744.93,0.0,1.0,0.0,0.0003]
[1779461074184,59.0,76744.22,0.0,1.0,0.0,0.0003]
[1779461075192,59.0,76745.64,0.0,1.0,0.0,0.0003]
[1779461080226,59.0,76745.56,0.0,1.0,0.0,0.0003]
[1779461084257,59.0,76744.61,0.0,1.0,0.0,0.0003]
[1779461085264,59.0,76743.58,0.0,1.0,0.0,0.0003]
[1779461086271,59.0,76742.46,0.0,1.0,0.0,0.0003]
[1779461090300,59.0,76741.72,0.0,1.0,0.0,0.0003]
[1779461094327,59.0,76740.88,0.0,1.0,0.0,0.0003]
[1779461095334,59.0,76738.79,0.0,1.0,0.0,0.0003]
[1779461097349,59.0,76739.79,0.0,1.0,0.0,0.0003]
[1779461098356,59.0,76740.91,0.0,1.0,0.0,0.0003]
[1779461101376,59.0,76740.04,0.0,1.0,0.0,0.0003]
[1779461106412,59.0,76738.23,0.0,1.0,0.0,0.0003]
[1779461110440,59.0,76736.39,0.0,1.0,0.0,0.0003]
[1779461111447,59.0,76738.06,0.0,1.0,0.0,0.0003]
[1779461112454,59.0,76736.26,0.0,1.0,0.0,0.0003]
[1779461113461,59.0,76734.02,0.0,1.0,0.0,0.0003]
[1779461114468,59.0,76736.25,0.0,1.0,0.0,0.0003]
[1779461115475,59.0,76741.59,0.0,1.0,0.0,0.0003]
[1779461116482,59.0,76739.45,0.0,1.0,0.0,0.0003]
[1779461119503,59.0,76741.29,0.0,1.0,0.0,0.0003]
[1779461124538,59.0,76741.15,0.0,1.0,0.0,0.0003]
[1779461125545,59.0,76740.43,0.0,1.0,0.0,0.0003]
[1779461126552,59.0,76739.36,0.0,1.0,0.0,0.0003]
[1779461127558,59.0,76740.21,0.0,1.0,0.0,0.0003]
[1779461132594,59.0,76740.81,0.0,1.0,0.0,0.0003]
[1779461135615,59.0,76741.47,0.0,1.0,0.0,0.00029]
[1779461136622,59.0,76744.07,0.0,1.0,0.0,0.00029]
[1779461139643,59.0,76743.32,0.0,1.0,0.0,0.00029]
[1779461143672,59.0,76742.57,0.0,1.0,0.0,0.00029]
[1779461148708,59.0,76742.15,0.0,1.0,0.0,0.00029]
[1779461152737,59.0,76741.42,0.0,1.0,0.0,0.00029]
[1779461157772,59.0,76741.72,0.0,1.0,0.0,0.00029]
[1779461162807,59.0,76741.83,0.0,1.0,0.0,0.00029]
[1779461163814,59.0,76742.54,0.0,1.0,0.0,0.00029]
[1779461165828,59.0,76741.83,0.0,1.0,0.0,0.00029]
[1779461169856,59.0,76742.77,0.0,1.0,0.0,0.00029]
[1779461170863,59.0,76742.0,0.0,1.0,0.0,0.00029]
[1779461173884,59.0,76741.33,0.0,1.0,0.0,0.0003]
[1779461178920,59.0,76741.72,0.0,1.0,0.0,0.00029]
[1779461183955,59.0,76741.31,0.0,1.0,0.0,0.0003]
[1779461188990,59.0,76742.35,0.0,1.0,0.0,0.00029]
[1779461192011,59.0,76744.9,0.0,1.0,0.0,0.00029]
[1779461193018,59.0,76747.27,0.0,1.0,0.0,0.00029]
[1779461194025,59.0,76746.33,0.0,1.0,0.0,0.00029]
[1779461195032,59.0,76747.05,0.0,1.0,0.0,0.00029]
[1779461196039,59.0,76746.12,0.0,1.0,0.0,0.00029]
[1779461200066,59.0,76748.23,0.0,1.0,0.0,0.00029]
[1779461201074,59.0,76749.77,0.0,1.0,0.0,0.00029]
[1779461206108,59.0,76750.91,0.0,1.0,0.0,0.00029]
[1779461207116,59.0,76751.53,0.0,1.0,0.0,0.00029]
[1779461208123,59.0,76750.54,0.0,1.0,0.0,0.00029]
[1779461213158,59.0,76751.15,0.0,1.0,0.0,0.00029]
[1779461218193,59.0,76750.19,0.0,1.0,0.0,0.00029]
[1779461223228,59.0,76749.92,0.0,1.0,0.0,0.00029]
[1779461226249,59.0,76749.09,0.0,1.0,0.0,0.00029]
[1779461227256,59.0,76747.82,0.0,1.0,0.0,0.00029]
[1779461228263,59.0,76745.43,0.0,1.0,0.0,0.00029]
[1779461229270,59.0,76743.88,0.0,1.0,0.0,0.00029]
[1779461231284,59.0,76742.71,0.0,1.0,0.0,0.00029]
[1779461234304,59.0,76739.0,0.0,1.0,0.0,0.00029]
[1779461235316,59.0,76734.54,0.0,1.0,0.0,0.0003]
[1779461236324,59.0,76731.23,0.0,1.0,0.0,0.0003]
[1779461237331,59.0,76729.8,0.0,1.0,0.0,0.0003]
[1779461241362,59.0,76726.87,0.0,1.0,0.0,0.0003]
[1779461242369,59.0,76725.52,0.0,1.0,0.0,0.0003]
[1779461243376,59.0,76722.14,0.0,1.0,0.0,0.0003]
[1779461244383,59.0,76719.92,0.0,1.0,0.0,0.00031]
[1779461245390,59.0,76718.0,0.0,1.0,0.0,0.00031]
[1779461246396,59.0,76715.25,0.0,1.0,0.0,0.00031]
[1779461248411,59.0,76713.64,0.0,1.0,0.0,0.00031]
[1779461249418,59.0,76712.57,0.0,1.0,0.0,0.00031]
[1779461253446,59.0,76714.65,0.0,1.0,0.0,0.00031]
[1779461254453,59.0,76713.93,0.0,1.0,0.0,0.00031]
[1779461256467,59.0,76712.84,0.0,1.0,0.0,0.00031]
[1779461257474,59.0,76711.59,0.0,1.0,0.0,0.00031]
[1779461258481,59.0,76710.83,0.0,1.0,0.0,0.00031]
[1779461259488,59.0,76709.13,0.0,1.0,0.0,0.00031]
[1779461260494,59.0,76711.36,0.0,1.0,0.0,0.00031]
[1779461261502,59.0,76717.57,0.0,1.0,0.0,0.0003]
[1779461262509,59.0,76723.38,0.0,1.0,0.0,0.0003]
[1779461263516,59.0,76732.14,0.0,1.0,0.0,0.00029]
[1779461264523,59.0,76740.0,0.0,1.0,0.0,0.00029]
[1779461267544,59.0,76742.36,0.0,1.0,0.0,0.00029]
[1779461268552,59.0,76746.57,0.0,1.0,0.0,0.00029]
[1779461269559,59.0,76744.55,0.0,1.0,0.0,0.00029]
[1779461270566,59.0,76742.24,0.0,1.0,0.0,0.00029]
[1779461272580,59.0,76740.66,0.0,1.0,0.0,0.00029]
[1779461273586,59.0,76739.64,0.0,1.0,0.0,0.00029]
[1779461278622,59.0,76739.92,0.0,1.0,0.0,0.00029]
[1779461282650,59.0,76742.74,0.0,1.0,0.0,0.00029]
[1779461284664,59.0,76745.22,0.0,1.0,0.0,0.00029]
[1779461285670,59.0,76746.34,0.0,1.0,0.0,0.00029]
[1779461287685,59.0,76747.23,0.0,1.0,0.0,0.00028]
[1779461290706,59.0,76748.31,0.0,1.0,0.0,0.00028]
[1779461291713,59.0,76748.98,0.0,1.0,0.0,0.00028]
[1779461296748,59.0,76748.72,0.0,1.0,0.0,0.00028]
[1779461298764,59.0,76752.87,0.0,1.0,0.0,0.00028]
[1779461300783,59.0,76756.2,0.0,1.0,0.0,0.00028]
[1779461305814,59.0,76755.77,0.0,1.0,0.0,0.00028]
[1779461308836,59.0,76758.04,0.0,1.0,0.0,0.00028]
[1779461309843,59.0,76759.01,0.0,1.0,0.0,0.00028]
[1779461310858,59.0,76760.43,0.0,1.0,0.0,0.00028]
[1779461311862,59.0,76764.5,0.0,1.0,0.0,0.00027]
[1779461312869,59.0,76763.64,0.0,1.0,0.0,0.00027]
[1779461313880,59.0,76762.56,0.0,1.0,0.0,0.00027]
[1779461314885,59.0,76760.76,0.0,1.0,0.0,0.00027]
[1779461317906,59.0,76760.0,0.0,1.0,0.0,0.00027]
[1779461319919,59.0,76758.74,0.0,1.0,0.0,0.00027]
[1779461320926,59.0,76760.62,0.0,1.0,0.0,0.00027]
[1779461322941,59.0,76759.7,0.0,1.0,0.0,0.00027]
[1779461327976,59.0,76760.51,0.0,1.0,0.0,0.00027]
[1779461330997,59.0,76759.42,0.0,1.0,0.0,0.00027]
[1779461332009,59.0,76760.12,0.0,1.0,0.0,0.00027]
[1779461334021,59.0,76759.12,0.0,1.0,0.0,0.00027]
[1779461336039,59.0,76758.29,0.0,1.0,0.0,0.00027]
[1779461339060,59.0,76756.76,0.0,1.0,0.0,0.00028]
[1779461340067,59.0,76755.57,0.0,1.0,0.0,0.00028]
[1779461342081,59.0,76759.75,0.0,1.0,0.0,0.00027]
[1779461343088,59.0,76760.94,0.0,1.0,0.0,0.00027]
[1779461344095,59.0,76764.5,0.0,1.0,0.0,0.00027]
[1779461345106,59.0,76765.72,0.0,1.0,0.0,0.00027]
[1779461346113,59.0,76767.54,0.0,1.0,0.0,0.00027]
[1779461348129,59.0,76768.22,0.0,1.0,0.0,0.00027]
[1779461352157,59.0,76769.2,0.0,1.0,0.0,0.00027]
[1779461354171,59.0,76773.57,0.0,1.0,0.0,0.00027]
[1779461355178,59.0,76771.35,0.0,1.0,0.0,0.00027]
[1779461356185,59.0,76770.65,0.0,1.0,0.0,0.00027]
[1779461357192,59.0,76770.06,0.0,1.0,0.0,0.00027]
[1779461360212,59.0,76769.49,0.0,1.0,0.0,0.00027]
[1779461362228,59.0,76770.42,0.0,1.0,0.0,0.00027]
[1779461365249,59.0,76767.36,0.0,1.0,0.0,0.00027]
[1779461366256,59.0,76766.71,0.0,1.0,0.0,0.00027]
[1779461367263,59.0,76765.39,0.0,1.0,0.0,0.00027]
[1779461368270,59.0,76764.37,0.0,1.0,0.0,0.00027]
[1779461369277,59.0,76763.51,0.0,1.0,0.0,0.00027]
[1779461374312,59.0,76764.12,0.0,1.0,0.0,0.00027]
[1779461375318,59.0,76763.15,0.0,1.0,0.0,0.00027]
[1779461376368,59.0,76761.96,0.0,1.0,0.0,0.00027]
[1779461377342,59.0,76760.38,0.0,1.0,0.0,0.00027]
[1779461378723,59.0,76760.38,0.0,1.0,0.0,0.00027]
[1779461378804,59.0,76757.24,0.0,1.0,0.0,0.00027]
[1779461379014,59.0,76757.24,0.0,1.0,0.0,0.00027]
[1779461379356,59.0,76754.57,0.0,1.0,0.0,0.00027]
[1779461381370,59.0,76753.97,0.0,1.0,0.0,0.00027]
[1779461382572,59.0,76753.97,0.0,1.0,0.0,0.00027]
[1779461384391,59.0,76754.74,0.0,1.0,0.0,0.00027]
[1779461385398,59.0,76752.73,0.0,1.0,0.0,0.00028]
[1779461386405,59.0,76747.38,0.0,1.0,0.0,0.00028]
[1779461387095,59.0,76747.38,0.0,1.0,0.0,0.00028]
[1779461387268,59.0,76747.38,0.0,1.0,0.0,0.00028]
[1779461387412,59.0,76733.6,0.0,1.0,0.0,0.00029]
[1779461388419,59.0,76730.88,0.0,1.0,0.0,0.00029]
[1779461390433,59.0,76730.26,0.0,1.0,0.0,0.00029]
[1779461391440,59.0,76729.29,0.0,1.0,0.0,0.00029]
[1779461393454,59.0,76726.17,0.0,1.0,0.0,0.00029]
[1779461394029,59.0,76726.17,0.0,1.0,0.0,0.00029]
[1779461394274,59.0,76726.17,0.0,1.0,0.0,0.00029]
[1779461396475,59.0,76723.23,0.0,1.0,0.0,0.00029]
[1779461397481,59.0,76722.37,0.0,1.0,0.0,0.0003]
[1779461398489,59.0,76721.36,0.0,1.0,0.0,0.0003]
[1779461399496,59.0,76724.37,0.0,1.0,0.0,0.00029]
[1779461400503,59.0,76722.97,0.0,1.0,0.0,0.00029]
[1779461401661,59.0,76719.1,0.0,1.0,0.0,0.0003]
[1779461402517,59.0,76713.71,0.0,1.0,0.0,0.0003]
[1779461403524,59.0,76711.69,0.0,1.0,0.0,0.0003]
[1779461404530,59.0,76712.53,0.0,1.0,0.0,0.0003]
[1779461405537,59.0,76711.5,0.0,1.0,0.0,0.0003]
[1779461406545,59.0,76709.79,0.0,1.0,0.0,0.0003]
[1779461407551,59.0,76710.77,0.0,1.0,0.0,0.0003]
[1779461408126,59.0,76710.77,0.0,1.0,0.0,0.0003]
[1779461408272,59.0,76710.77,0.0,1.0,0.0,0.0003]
[1779461408559,59.0,76709.9,0.0,1.0,0.0,0.0003]
[1779461409566,59.0,76700.09,0.0,1.0,0.0,0.00031]
[1779461410573,59.0,76698.9,0.0,1.0,0.0,0.00031]
[1779461411580,59.0,76698.86,0.0,1.0,0.0,0.00031]
[1779461413605,59.0,76698.91,0.0,1.0,0.0,0.00031]
[1779461413627,59.0,76694.71,0.0,1.0,0.0,0.00031]
[1779461415268,59.0,76694.68,0.0,1.0,0.0,0.00031]
[1779461415520,59.0,76694.68,0.0,1.0,0.0,0.00031]
[1779461416618,59.0,76693.45,0.0,1.0,0.0,0.00032]
[1779461417625,59.0,76692.14,0.0,1.0,0.0,0.00032]
[1779461418632,59.0,76693.07,0.0,1.0,0.0,0.00032]
[1779461420647,59.0,76692.06,0.0,1.0,0.0,0.00032]
[1779461420934,59.0,76692.06,0.0,1.0,0.0,0.00032]
[1779461421022,59.0,76692.06,0.0,1.0,0.0,0.00032]
[1779461423667,59.0,76693.68,0.0,1.0,0.0,0.00032]
[1779461424678,59.0,76702.18,0.0,1.0,0.0,0.00031]
[1779461425685,59.0,76708.82,0.0,1.0,0.0,0.0003]
[1779461426692,59.0,76712.18,0.0,1.0,0.0,0.0003]
[1779461427536,59.0,76712.18,0.0,1.0,0.0,0.0003]
[1779461427768,59.0,76712.18,0.0,1.0,0.0,0.0003]
[1779461427699,59.0,76712.93,0.0,1.0,0.0,0.0003]
[1779461429713,59.0,76704.8,0.0,1.0,0.0,0.00031]
[1779461430720,59.0,76701.4,0.0,1.0,0.0,0.00031]
[1779461431726,59.0,76698.61,0.0,1.0,0.0,0.00031]
[1779461432733,59.0,76697.02,0.0,1.0,0.0,0.00031]
[1779461433872,59.0,76697.02,0.0,1.0,0.0,0.00031]
[1779461433741,59.0,76697.8,0.0,1.0,0.0,0.00031]
[1779461434019,59.0,76697.8,0.0,1.0,0.0,0.00031]
[1779461435755,59.0,76699.08,0.0,1.0,0.0,0.00031]
[1779461437769,59.0,76697.86,0.0,1.0,0.0,0.00031]
[1779461438776,59.0,76696.6,0.0,1.0,0.0,0.00031]
[1779461439310,59.0,76696.6,0.0,1.0,0.0,0.00031]
[1779461439520,59.0,76696.6,0.0,1.0,0.0,0.00031]
[1779461444819,59.0,76697.07,0.0,1.0,0.0,0.00031]
[1779461445165,59.0,76697.07,0.0,1.0,0.0,0.00031]
[1779461445272,59.0,76697.07,0.0,1.0,0.0,0.00031]
[1779461445826,59.0,76694.79,0.0,1.0,0.0,0.00031]
[1779461448848,59.0,76693.21,0.0,1.0,0.0,0.00031]
[1779461449622,59.0,76693.21,0.0,1.0,0.0,0.00031]
[1779461449772,59.0,76693.21,0.0,1.0,0.0,0.00031]
[1779461452875,59.0,76691.83,0.0,1.0,0.0,0.00031]
[1779461455898,59.0,76692.92,0.0,1.0,0.0,0.00031]
[1779461456658,59.0,76692.92,0.0,1.0,0.0,0.00031]
[1779461456774,59.0,76692.92,0.0,1.0,0.0,0.00031]
[1779461456904,59.0,76691.89,0.0,1.0,0.0,0.00031]
[1779461458415,59.0,76691.89,0.0,1.0,0.0,0.00031]
[1779461462105,59.0,76691.96,0.0,1.0,0.0,0.00031]
[1779461462955,59.0,76690.56,0.0,1.0,0.0,0.00031]
[1779461464287,59.0,76690.56,0.0,1.0,0.0,0.00031]
[1779461464535,59.0,76690.56,0.0,1.0,0.0,0.00031]
[1779461470008,59.0,76690.4,0.0,1.0,0.0,0.00031]
[1779461471011,59.0,76691.3,0.0,1.0,0.0,0.00031]
[1779461475874,59.0,76690.81,0.0,1.0,0.0,0.00031]
[1779461475584,59.0,76689.8,0.0,1.0,0.0,0.00031]
[1779461476027,59.0,76689.8,0.0,1.0,0.0,0.00031]
[1779461477055,59.0,76690.51,0.0,1.0,0.0,0.00031]
[1779461478061,59.0,76691.83,0.0,1.0,0.0,0.00031]
[1779461479068,59.0,76693.82,0.0,1.0,0.0,0.00031]
[1779461480398,59.0,76693.82,0.0,1.0,0.0,0.00031]
[1779461480532,59.0,76693.82,0.0,1.0,0.0,0.00031]
[1779461480617,59.0,76698.77,0.0,1.0,0.0,0.00031]
[1779461481083,59.0,76699.57,0.0,1.0,0.0,0.00031]
[1779461482089,59.0,76698.68,0.0,1.0,0.0,0.00031]
[1779461485111,59.0,76702.17,0.0,1.0,0.0,0.00031]
[1779461486234,59.0,76702.17,0.0,1.0,0.0,0.00031]
[1779461486272,59.0,76702.17,0.0,1.0,0.0,0.00031]
[1779461486298,59.0,76703.97,0.0,1.0,0.0,0.0003]
[1779461488578,59.0,76703.92,0.0,1.0,0.0,0.0003]
[1779461489139,59.0,76703.23,0.0,1.0,0.0,0.00031]
[1779461491862,59.0,76703.52,0.0,1.0,0.0,0.0003]
[1779461491153,59.0,76702.99,0.0,1.0,0.0,0.0003]
[1779461492160,59.0,76701.64,0.0,1.0,0.0,0.0003]
[1779461493167,59.0,76700.47,0.0,1.0,0.0,0.0003]
[1779461493964,59.0,76700.47,0.0,1.0,0.0,0.0003]
[1779461494021,59.0,76700.47,0.0,1.0,0.0,0.0003]
[1779461496939,59.0,76700.43,0.0,1.0,0.0,0.0003]
[1779461496188,59.0,76693.95,0.0,1.0,0.0,0.00031]
[1779461497030,59.0,76693.95,0.0,1.0,0.0,0.00031]
[1779461497195,59.0,76692.71,0.0,1.0,0.0,0.00031]
[1779461502230,59.0,76692.27,0.0,1.0,0.0,0.00031]
[1779461504244,59.0,76693.08,0.0,1.0,0.0,0.00031]
[1779461505013,59.0,76693.08,0.0,1.0,0.0,0.00031]
[1779461505032,59.0,76693.08,0.0,1.0,0.0,0.00031]
[1779461505251,59.0,76692.25,0.0,1.0,0.0,0.00031]
[1779461506258,59.0,76692.99,0.0,1.0,0.0,0.00031]
[1779461508274,59.0,76693.79,0.0,1.0,0.0,0.00031]
[1779461509280,59.0,76692.96,0.0,1.0,0.0,0.00031]
[1779461510288,59.0,76691.98,0.0,1.0,0.0,0.00031]
[1779461511257,59.0,76691.98,0.0,1.0,0.0,0.00031]
[1779461511271,59.0,76691.98,0.0,1.0,0.0,0.00031]
[1779461511294,59.0,76689.58,0.0,1.0,0.0,0.00031]
[1779461516329,59.0,76690.54,0.0,1.0,0.0,0.00031]
[1779461517795,59.0,76690.54,0.0,1.0,0.0,0.00031]
[1779461518152,59.0,76690.68,0.0,1.0,0.0,0.00031]
[1779461518272,59.0,76690.68,0.0,1.0,0.0,0.00031]
[1779461518344,59.0,76689.6,0.0,1.0,0.0,0.00031]
[1779461521606,59.0,76689.46,0.0,1.0,0.0,0.00031]
[1779461523551,59.0,76690.29,0.0,1.0,0.0,0.00031]
[1779461523773,59.0,76690.29,0.0,1.0,0.0,0.00031]
[1779461523845,59.0,76691.37,0.0,1.0,0.0,0.00031]
[1779461524386,59.0,76692.17,0.0,1.0,0.0,0.00031]
[1779461525393,59.0,76693.72,0.0,1.0,0.0,0.00031]
[1779461530638,59.0,76693.49,0.0,1.0,0.0,0.00031]
[1779461530775,59.0,76693.49,0.0,1.0,0.0,0.00031]
[1779461530853,59.0,76694.22,0.0,1.0,0.0,0.00031]
[1779461532461,59.0,76693.56,0.0,1.0,0.0,0.00031]
[1779461535482,59.0,76694.38,0.0,1.0,0.0,0.00031]
[1779461537433,59.0,76694.27,0.0,1.0,0.0,0.00031]
[1779461537528,59.0,76694.27,0.0,1.0,0.0,0.00031]
[1779461537625,59.0,76693.57,0.0,1.0,0.0,0.00031]
[1779461542137,59.0,76693.48,0.0,1.0,0.0,0.00031]
[1779461543304,59.0,76693.45,0.0,1.0,0.0,0.00031]
[1779461543521,59.0,76693.45,0.0,1.0,0.0,0.00031]
[1779461543540,59.0,76692.06,0.0,1.0,0.0,0.00031]
[1779461546561,59.0,76691.26,0.0,1.0,0.0,0.00031]
[1779461547592,59.0,76687.54,0.0,1.0,0.0,0.00031]
[1779461548596,59.0,76676.36,0.0,1.0,0.0,0.00032]
[1779461549328,59.0,76676.36,0.0,1.0,0.0,0.00032]
[1779461549608,59.0,76680.56,0.0,1.0,0.0,0.00032]
[1779461550612,59.0,76685.1,0.0,1.0,0.0,0.00031]
[1779461551569,59.0,76685.1,0.0,1.0,0.0,0.00031]
[1779461551702,59.0,76685.1,0.0,1.0,0.0,0.00031]
[1779461551813,59.0,76685.1,0.0,1.0,0.0,0.00031]
[1779461551924,59.0,76685.1,0.0,1.0,0.0,0.00031]
[1779461552019,59.0,76680.16,0.0,1.0,0.0,0.00031]
[1779461552626,59.0,76681.63,0.0,1.0,0.0,0.00031]
[1779461553633,59.0,76686.22,0.0,1.0,0.0,0.00031]
[1779461554640,59.0,76690.71,0.0,1.0,0.0,0.00031]
[1779461555647,59.0,76694.41,0.0,1.0,0.0,0.0003]
[1779461556654,59.0,76695.25,0.0,1.0,0.0,0.0003]
[1779461559675,59.0,76694.09,0.0,1.0,0.0,0.0003]
[1779461561689,59.0,76696.07,0.0,1.0,0.0,0.0003]
[1779461562696,59.0,76699.07,0.0,1.0,0.0,0.0003]
[1779461564933,59.0,76699.95,0.0,1.0,0.0,0.0003]
[1779461565997,59.0,76699.95,0.0,1.0,0.0,0.0003]
[1779461566019,59.0,76699.95,0.0,1.0,0.0,0.0003]
[1779461565957,59.0,76699.31,0.0,1.0,0.0,0.0003]
[1779461566724,59.0,76700.55,0.0,1.0,0.0,0.0003]
[1779461567731,59.0,76703.21,0.0,1.0,0.0,0.0003]
[1779461568739,59.0,76702.53,0.0,1.0,0.0,0.0003]
[1779461569890,59.0,76702.53,0.0,1.0,0.0,0.0003]
[1779461570024,59.0,76702.53,0.0,1.0,0.0,0.0003]
[1779461570766,59.0,76704.6,0.0,1.0,0.0,0.0003]
[1779461571765,59.0,76708.44,0.0,1.0,0.0,0.00029]
[1779461572772,59.0,76710.08,0.0,1.0,0.0,0.00029]
[1779461574785,59.0,76712.59,0.0,1.0,0.0,0.00029]
[1779461575793,59.0,76716.39,0.0,1.0,0.0,0.00029]
[1779461576800,59.0,76717.28,0.0,1.0,0.0,0.00029]
[1779461577479,59.0,76717.28,0.0,1.0,0.0,0.00029]
[1779461577524,59.0,76717.28,0.0,1.0,0.0,0.00029]
[1779461579821,59.0,76711.36,0.0,1.0,0.0,0.00029]
[1779461580828,59.0,76705.95,0.0,1.0,0.0,0.0003]
[1779461581836,59.0,76700.22,0.0,1.0,0.0,0.0003]
[1779461583850,59.0,76712.34,0.0,1.0,0.0,0.00029]
[1779461584858,59.0,76715.82,0.0,1.0,0.0,0.00029]
[1779461585196,59.0,76715.82,0.0,1.0,0.0,0.00029]
[1779461585271,59.0,76715.82,0.0,1.0,0.0,0.00029]
[1779461587879,59.0,76718.82,0.0,1.0,0.0,0.00029]
[1779461588106,59.0,76718.82,0.0,1.0,0.0,0.00029]
[1779461588271,59.0,76718.82,0.0,1.0,0.0,0.00029]
[1779461590900,59.0,76720.1,0.0,1.0,0.0,0.00029]
[1779461592914,59.0,76721.0,0.0,1.0,0.0,0.00029]
[1779461593921,59.0,76719.55,0.0,1.0,0.0,0.00029]
[1779461594418,59.0,76719.55,0.0,1.0,0.0,0.00029]
[1779461594520,59.0,76719.55,0.0,1.0,0.0,0.00029]
[1779461595935,59.0,76717.89,0.0,1.0,0.0,0.00029]
[1779461596941,59.0,76719.12,0.0,1.0,0.0,0.00029]
[1779461597949,59.0,76722.32,0.0,1.0,0.0,0.00029]
[1779461598956,59.0,76730.17,0.0,1.0,0.0,0.00028]
[1779461599403,59.0,76730.17,0.0,1.0,0.0,0.00028]
[1779461599528,59.0,76730.17,0.0,1.0,0.0,0.00028]
[1779461599963,59.0,76732.57,0.0,1.0,0.0,0.00028]
[1779461600970,59.0,76733.99,0.0,1.0,0.0,0.00028]
[1779461603992,59.0,76735.65,0.0,1.0,0.0,0.00028]
[1779461606006,59.0,76734.66,0.0,1.0,0.0,0.00028]
[1779461606183,59.0,76734.66,0.0,1.0,0.0,0.00028]
[1779461606271,59.0,76734.66,0.0,1.0,0.0,0.00028]
[1779461607013,59.0,76734.0,0.0,1.0,0.0,0.00028]
[1779461607336,59.0,76734.0,0.0,1.0,0.0,0.00028]
[1779461613055,59.0,76732.08,0.0,1.0,0.0,0.00028]
[1779461614062,59.0,76730.0,0.0,1.0,0.0,0.00028]
[1779461614531,59.0,76730.0,0.0,1.0,0.0,0.00028]
[1779461614770,59.0,76730.0,0.0,1.0,0.0,0.00028]
[1779461616076,59.0,76730.89,0.0,1.0,0.0,0.00028]
[1779461617083,59.0,76728.16,0.0,1.0,0.0,0.00028]
[1779461617923,59.0,76728.16,0.0,1.0,0.0,0.00028]
[1779461618025,59.0,76728.16,0.0,1.0,0.0,0.00028]
[1779461618091,59.0,76725.94,0.0,1.0,0.0,0.00028]
[1779461619098,59.0,76723.18,0.0,1.0,0.0,0.00028]
[1779461623126,59.0,76723.92,0.0,1.0,0.0,0.00028]
[1779461628161,59.0,76725.25,0.0,1.0,0.0,0.00028]
[1779461629168,59.0,76726.86,0.0,1.0,0.0,0.00028]
[1779461630110,59.0,76726.86,0.0,1.0,0.0,0.00028]
[1779461630275,59.0,76726.86,0.0,1.0,0.0,0.00028]
[1779461630372,59.0,76727.73,0.0,1.0,0.0,0.00028]
[1779461631181,59.0,76726.29,0.0,1.0,0.0,0.00028]
[1779461632189,59.0,76725.66,0.0,1.0,0.0,0.00028]
[1779461634903,59.0,76726.06,0.0,1.0,0.0,0.00028]
[1779461635029,59.0,76726.06,0.0,1.0,0.0,0.00028]
[1779461635060,59.0,76727.09,0.0,1.0,0.0,0.00028]
[1779461635376,59.0,76726.35,0.0,1.0,0.0,0.00028]
[1779461637224,59.0,76726.94,0.0,1.0,0.0,0.00028]
[1779461641253,59.0,76724.14,0.0,1.0,0.0,0.00028]
[1779461642956,59.0,76724.14,0.0,1.0,0.0,0.00028]
[1779461643024,59.0,76724.14,0.0,1.0,0.0,0.00028]
[1779461642961,59.0,76718.12,0.0,1.0,0.0,0.00029]
[1779461643567,59.0,76717.48,0.0,1.0,0.0,0.00029]
[1779461644275,59.0,76715.57,0.0,1.0,0.0,0.00029]
[1779461645282,59.0,76713.86,0.0,1.0,0.0,0.00029]
[1779461646288,59.0,76711.53,0.0,1.0,0.0,0.00029]
[1779461650317,59.0,76710.49,0.0,1.0,0.0,0.00029]
[1779461651324,59.0,76709.26,0.0,1.0,0.0,0.00029]
[1779461652545,59.0,76709.26,0.0,1.0,0.0,0.00029]
[1779461652774,59.0,76709.26,0.0,1.0,0.0,0.00029]
[1779461652873,59.0,76710.85,0.0,1.0,0.0,0.00029]
[1779461654345,59.0,76711.49,0.0,1.0,0.0,0.00029]
[1779461655546,59.0,76711.49,0.0,1.0,0.0,0.00029]
[1779461662404,59.0,76711.27,0.0,1.0,0.0,0.00029]
[1779461667440,59.0,76711.2,0.0,1.0,0.0,0.00029]
[1779461671517,59.0,76711.09,0.0,1.0,0.0,0.00029]
[1779461671771,59.0,76711.09,0.0,1.0,0.0,0.00029]
[1779461671779,59.0,76710.67,0.0,1.0,0.0,0.00029]
[1779461675498,59.0,76711.26,0.0,1.0,0.0,0.00029]
[1779461676852,59.0,76711.26,0.0,1.0,0.0,0.00029]
[1779461677025,59.0,76711.26,0.0,1.0,0.0,0.00029]
[1779461677510,59.0,76710.05,0.0,1.0,0.0,0.00029]
[1779461683540,59.0,76709.76,0.0,1.0,0.0,0.00029]
[1779461683773,59.0,76709.76,0.0,1.0,0.0,0.00029]
[1779461683788,59.0,76708.95,0.0,1.0,0.0,0.00029]
[1779461684565,59.0,76708.2,0.0,1.0,0.0,0.00029]
[1779461688593,59.0,76705.46,0.0,1.0,0.0,0.00029]
[1779461692621,59.0,76704.7,0.0,1.0,0.0,0.00029]
[1779461693701,59.0,76704.7,0.0,1.0,0.0,0.00029]
[1779461693771,59.0,76704.7,0.0,1.0,0.0,0.00029]
[1779461694635,59.0,76702.95,0.0,1.0,0.0,0.00029]
[1779461695641,59.0,76703.58,0.0,1.0,0.0,0.00029]
[1779461696978,59.0,76703.58,0.0,1.0,0.0,0.00029]
[1779461697025,59.0,76703.58,0.0,1.0,0.0,0.00029]
[1779461697080,59.0,76704.48,0.0,1.0,0.0,0.00029]
[1779461697656,59.0,76703.7,0.0,1.0,0.0,0.00029]
[1779461702691,59.0,76698.11,0.0,1.0,0.0,0.0003]
[1779461703698,59.0,76693.54,0.0,1.0,0.0,0.0003]
[1779461704705,59.0,76691.02,0.0,1.0,0.0,0.0003]
[1779461705389,59.0,76691.02,0.0,1.0,0.0,0.0003]
[1779461705523,59.0,76691.02,0.0,1.0,0.0,0.0003]
[1779461705712,59.0,76692.57,0.0,1.0,0.0,0.0003]
[1779461706719,59.0,76693.78,0.0,1.0,0.0,0.0003]
[1779461711012,59.0,76694.07,0.0,1.0,0.0,0.0003]
[1779461711020,59.0,76694.07,0.0,1.0,0.0,0.0003]
[1779461711113,59.0,76700.3,0.0,1.0,0.0,0.00029]
[1779461711759,59.0,76705.86,0.0,1.0,0.0,0.00029]
[1779461712768,59.0,76707.53,0.0,1.0,0.0,0.00029]
[1779461713773,59.0,76715.28,0.0,1.0,0.0,0.00028]
[1779461714780,59.0,76718.03,0.0,1.0,0.0,0.00028]
[1779461715788,59.0,76722.49,0.0,1.0,0.0,0.00028]
[1779461716795,59.0,76727.18,0.0,1.0,0.0,0.00028]
[1779461718553,59.0,76726.87,0.0,1.0,0.0,0.00028]
[1779461718772,59.0,76726.87,0.0,1.0,0.0,0.00028]
[1779461722838,59.0,76723.07,0.0,1.0,0.0,0.00028]
[1779461723844,59.0,76721.44,0.0,1.0,0.0,0.00028]
[1779461724852,59.0,76722.15,0.0,1.0,0.0,0.00028]
[1779461725634,59.0,76722.15,0.0,1.0,0.0,0.00028]
[1779461725772,59.0,76722.15,0.0,1.0,0.0,0.00028]
[1779461727873,59.0,76723.02,0.0,1.0,0.0,0.00028]
[1779461732742,59.0,76723.84,0.0,1.0,0.0,0.00028]
[1779461732770,59.0,76723.84,0.0,1.0,0.0,0.00028]
[1779461732908,59.0,76725.0,0.0,1.0,0.0,0.00027]
[1779461733915,59.0,76723.97,0.0,1.0,0.0,0.00028]
[1779461738966,59.0,76724.24,0.0,1.0,0.0,0.00028]
[1779461739020,59.0,76724.24,0.0,1.0,0.0,0.00028]
[1779461742978,59.0,76725.17,0.0,1.0,0.0,0.00027]
[1779461743986,59.0,76726.36,0.0,1.0,0.0,0.00027]
[1779461744867,59.0,76726.36,0.0,1.0,0.0,0.00027]
[1779461744993,59.0,76727.47,0.0,1.0,0.0,0.00027]
[1779461745527,59.0,76727.47,0.0,1.0,0.0,0.00027]
[1779461750028,59.0,76726.56,0.0,1.0,0.0,0.00027]
[1779461752796,59.0,76726.46,0.0,1.0,0.0,0.00027]
[1779461753051,59.0,76727.41,0.0,1.0,0.0,0.00027]
[1779461754056,59.0,76729.68,0.0,1.0,0.0,0.00027]
[1779461755075,59.0,76728.53,0.0,1.0,0.0,0.00027]
[1779461756079,59.0,76734.46,0.0,1.0,0.0,0.00027]
[1779461759100,59.0,76736.39,0.0,1.0,0.0,0.00027]
[1779461763128,59.0,76734.43,0.0,1.0,0.0,0.00027]
[1779461764134,59.0,76733.77,0.0,1.0,0.0,0.00027]
[1779461768162,59.0,76734.9,0.0,1.0,0.0,0.00027]
[1779461769170,59.0,76734.22,0.0,1.0,0.0,0.00027]
[1779461770177,59.0,76735.22,0.0,1.0,0.0,0.00027]
[1779461772191,59.0,76736.48,0.0,1.0,0.0,0.00027]
[1779461773197,59.0,76735.49,0.0,1.0,0.0,0.00027]
[1779461776218,59.0,76736.22,0.0,1.0,0.0,0.00027]
[1779461778233,59.0,76738.14,0.0,1.0,0.0,0.00027]
[1779461779240,59.0,76740.08,0.0,1.0,0.0,0.00027]
[1779461780247,59.0,76741.11,0.0,1.0,0.0,0.00026]
[1779461785282,59.0,76741.65,0.0,1.0,0.0,0.00026]
[1779461787296,59.0,76738.78,0.0,1.0,0.0,0.00027]
[1779461789310,59.0,76737.62,0.0,1.0,0.0,0.00027]
[1779461790317,59.0,76742.48,0.0,1.0,0.0,0.00026]
[1779461791324,59.0,76746.91,0.0,1.0,0.0,0.00026]
[1779461792330,59.0,76749.48,0.0,1.0,0.0,0.00026]
[1779461793338,59.0,76748.54,0.0,1.0,0.0,0.00026]
[1779461795352,59.0,76749.2,0.0,1.0,0.0,0.00026]
[1779461798373,59.0,76751.38,0.0,1.0,0.0,0.00026]
[1779461802687,59.0,76753.42,0.0,1.0,0.0,0.00025]
[1779461808443,59.0,76753.92,0.0,1.0,0.0,0.00025]
[1779461809449,59.0,76754.76,0.0,1.0,0.0,0.00025]
[1779461810457,59.0,76754.09,0.0,1.0,0.0,0.00025]
[1779461814261,59.0,76753.83,0.0,1.0,0.0,0.00025]
[1779461815987,59.0,76753.8,0.0,1.0,0.0,0.00025]
[1779461816039,59.0,76754.55,0.0,1.0,0.0,0.00025]
[1779461821533,59.0,76754.33,0.0,1.0,0.0,0.00025]
[1779461826569,59.0,76753.85,0.0,1.0,0.0,0.00025]
[1779461828582,59.0,76754.7,0.0,1.0,0.0,0.00025]
[1779461831603,59.0,76755.55,0.0,1.0,0.0,0.00025]
[1779461832611,59.0,76754.92,0.0,1.0,0.0,0.00025]
[1779461834625,59.0,76755.6,0.0,1.0,0.0,0.00025]
[1779461838653,59.0,76756.41,0.0,1.0,0.0,0.00025]
[1779461839663,59.0,76755.82,0.0,1.0,0.0,0.00025]
[1779461841677,59.0,76748.48,0.0,1.0,0.0,0.00026]
[1779461842684,59.0,76744.28,0.0,1.0,0.0,0.00026]
[1779461843691,59.0,76742.23,0.0,1.0,0.0,0.00026]
[1779461844698,59.0,76741.23,0.0,1.0,0.0,0.00026]
[1779461845705,59.0,76739.47,0.0,1.0,0.0,0.00026]
[1779461846711,59.0,76738.01,0.0,1.0,0.0,0.00026]
[1779461847719,59.0,76737.34,0.0,1.0,0.0,0.00026]
[1779461848726,59.0,76730.81,0.0,1.0,0.0,0.00027]
[1779461849733,59.0,76727.61,0.0,1.0,0.0,0.00027]
[1779461850740,59.0,76722.62,0.0,1.0,0.0,0.00027]
[1779461851747,59.0,76720.57,0.0,1.0,0.0,0.00027]
[1779461852753,59.0,76719.78,0.0,1.0,0.0,0.00027]
[1779461854768,59.0,76718.95,0.0,1.0,0.0,0.00027]
[1779461855775,59.0,76719.81,0.0,1.0,0.0,0.00027]
[1779461856782,59.0,76719.22,0.0,1.0,0.0,0.00027]
[1779461857789,59.0,76717.99,0.0,1.0,0.0,0.00027]
[1779461859805,59.0,76718.61,0.0,1.0,0.0,0.00027]
[1779461860812,59.0,76719.3,0.0,1.0,0.0,0.00027]
[1779461862826,59.0,76718.24,0.0,1.0,0.0,0.00027]
[1779461864840,59.0,76717.58,0.0,1.0,0.0,0.00027]
[1779461869874,59.0,76717.55,0.0,1.0,0.0,0.00027]
[1779461870633,59.0,76717.55,0.0,1.0,0.0,0.00027]
[1779461871520,59.0,76718.07,0.0,1.0,0.0,0.00027]
[1779461874910,59.0,76718.65,0.0,1.0,0.0,0.00027]
[1779461875917,59.0,76717.76,0.0,1.0,0.0,0.00027]
[1779461878938,59.0,76716.42,0.0,1.0,0.0,0.00027]
[1779461879945,59.0,76717.03,0.0,1.0,0.0,0.00027]
[1779461881959,59.0,76715.96,0.0,1.0,0.0,0.00027]
[1779461883583,59.0,76715.93,0.0,1.0,0.0,0.00027]
[1779461883768,59.0,76715.93,0.0,1.0,0.0,0.00027]
[1779461883973,59.0,76717.5,0.0,1.0,0.0,0.00027]
[1779461889007,59.0,76716.77,0.0,1.0,0.0,0.00027]
[1779461890015,59.0,76717.41,0.0,1.0,0.0,0.00027]
[1779461892029,59.0,76718.55,0.0,1.0,0.0,0.00027]
[1779461892970,59.0,76718.55,0.0,1.0,0.0,0.00027]
[1779461893545,59.0,76718.01,0.0,1.0,0.0,0.00027]
[1779461894044,59.0,76718.29,0.0,1.0,0.0,0.00027]
[1779461897905,59.0,76717.46,0.0,1.0,0.0,0.00027]
[1779461898038,59.0,76717.46,0.0,1.0,0.0,0.00027]
[1779461898074,59.0,76717.72,0.0,1.0,0.0,0.00027]
[1779461901257,59.0,76715.52,0.0,1.0,0.0,0.00027]
[1779461903530,59.0,76715.27,0.0,1.0,0.0,0.00027]
[1779461906133,59.0,76694.39,0.0,1.0,0.0,0.00029]
[1779461907139,59.0,76680.12,0.0,1.0,0.0,0.0003]
[1779461908146,59.0,76681.39,0.0,1.0,0.0,0.0003]
[1779461909153,59.0,76681.48,0.0,1.0,0.0,0.0003]
[1779461911166,59.0,76681.35,0.0,1.0,0.0,0.00029]
[1779461916202,59.0,76681.41,0.0,1.0,0.0,0.00029]
[1779461918216,59.0,76685.35,0.0,1.0,0.0,0.00029]
[1779461919222,59.0,76690.62,0.0,1.0,0.0,0.00029]
[1779461920230,59.0,76696.39,0.0,1.0,0.0,0.00028]
[1779461921237,59.0,76695.46,0.0,1.0,0.0,0.00028]
[1779461923251,59.0,76697.62,0.0,1.0,0.0,0.00028]
[1779461924872,59.0,76698.32,0.0,1.0,0.0,0.00028]
[1779461925023,59.0,76698.32,0.0,1.0,0.0,0.00028]
[1779461925027,59.0,76698.32,0.0,1.0,0.0,0.00028]
[1779461925164,59.0,76698.32,0.0,1.0,0.0,0.00028]
[1779461925278,59.0,76698.32,0.0,1.0,0.0,0.00028]
[1779461925376,59.0,76698.1,0.0,1.0,0.0,0.00028]
[1779461926212,59.0,76698.1,0.0,1.0,0.0,0.00028]
[1779461926272,59.0,76698.1,0.0,1.0,0.0,0.00028]
[1779461930300,59.0,76701.92,0.0,1.0,0.0,0.00028]
[1779461934328,59.0,76704.02,0.0,1.0,0.0,0.00028]
[1779461935120,59.0,76704.02,0.0,1.0,0.0,0.00028]
[1779461935237,59.0,76704.02,0.0,1.0,0.0,0.00028]
[1779461935274,59.0,76704.02,0.0,1.0,0.0,0.00028]
[1779461935335,59.0,76701.81,0.0,1.0,0.0,0.00028]
[1779461936342,59.0,76699.48,0.0,1.0,0.0,0.00028]
[1779461937349,59.0,76694.54,0.0,1.0,0.0,0.00029]
[1779461938355,59.0,76692.18,0.0,1.0,0.0,0.00029]
[1779461939872,59.0,76691.95,0.0,1.0,0.0,0.00029]
[1779461940021,59.0,76691.95,0.0,1.0,0.0,0.00029]
[1779461940144,59.0,76691.95,0.0,1.0,0.0,0.00029]
[1779461940275,59.0,76691.95,0.0,1.0,0.0,0.00029]
[1779461940370,59.0,76691.03,0.0,1.0,0.0,0.00029]
[1779461941212,59.0,76691.03,0.0,1.0,0.0,0.00029]
[1779461941271,59.0,76691.03,0.0,1.0,0.0,0.00029]
[1779461943391,59.0,76693.2,0.0,1.0,0.0,0.00029]
[1779461945567,59.0,76693.85,0.0,1.0,0.0,0.00029]
[1779461945635,59.0,76693.85,0.0,1.0,0.0,0.00029]
[1779461945773,59.0,76693.85,0.0,1.0,0.0,0.00029]
[1779461946412,59.0,76694.62,0.0,1.0,0.0,0.00029]
[1779461946947,59.0,76694.62,0.0,1.0,0.0,0.00029]
[1779461947020,59.0,76694.62,0.0,1.0,0.0,0.00029]
[1779461952352,59.0,76695.08,0.0,1.0,0.0,0.00028]
[1779461952413,59.0,76695.08,0.0,1.0,0.0,0.00028]
[1779461952454,59.0,76696.09,0.0,1.0,0.0,0.00028]
[1779461952528,59.0,76696.09,0.0,1.0,0.0,0.00028]
[1779461952713,59.0,76696.09,0.0,1.0,0.0,0.00028]
[1779461953920,59.0,76696.09,0.0,1.0,0.0,0.00028]
[1779461954020,59.0,76696.09,0.0,1.0,0.0,0.00028]
[1779461954022,59.0,76696.19,0.0,1.0,0.0,0.00028]
[1779461955521,59.0,76695.72,0.0,1.0,0.0,0.00028]
[1779461955578,59.0,76695.72,0.0,1.0,0.0,0.00028]
[1779461955679,59.0,76697.05,0.0,1.0,0.0,0.00028]
[1779461956482,59.0,76698.58,0.0,1.0,0.0,0.00028]
[1779461957524,59.0,76698.58,0.0,1.0,0.0,0.00028]
[1779461957584,59.0,76698.58,0.0,1.0,0.0,0.00028]
[1779461957621,59.0,76698.78,0.0,1.0,0.0,0.00028]
[1779461959535,59.0,76698.56,0.0,1.0,0.0,0.00028]
[1779461959721,59.0,76698.56,0.0,1.0,0.0,0.00028]
[1779461959822,59.0,76698.57,0.0,1.0,0.0,0.00028]
[1779461961516,59.0,76696.7,0.0,1.0,0.0,0.00028]
[1779461962881,59.0,76696.7,0.0,1.0,0.0,0.00028]
[1779461963027,59.0,76696.7,0.0,1.0,0.0,0.00028]
[1779461963535,59.0,76696.63,0.0,1.0,0.0,0.00028]
[1779461963647,59.0,76696.63,0.0,1.0,0.0,0.00028]
[1779461963742,59.0,76696.54,0.0,1.0,0.0,0.00028]
[1779461965534,59.0,76696.54,0.0,1.0,0.0,0.00028]
[1779461965663,59.0,76696.54,0.0,1.0,0.0,0.00028]
[1779461965727,59.0,76696.44,0.0,1.0,0.0,0.00028]
[1779461966554,59.0,76697.97,0.0,1.0,0.0,0.00028]
[1779461969530,59.0,76698.46,0.0,1.0,0.0,0.00028]
[1779461969637,59.0,76698.46,0.0,1.0,0.0,0.00028]
[1779461969745,59.0,76698.46,0.0,1.0,0.0,0.00028]
[1779461969777,59.0,76698.46,0.0,1.0,0.0,0.00028]
[1779461969851,59.0,76698.46,0.0,1.0,0.0,0.00028]
[1779461970122,59.0,76698.46,0.0,1.0,0.0,0.00028]
[1779461970272,59.0,76698.46,0.0,1.0,0.0,0.00028]
[1779461970373,59.0,76697.85,0.0,1.0,0.0,0.00028]
[1779461971589,59.0,76697.85,0.0,1.0,0.0,0.00028]
[1779461973527,59.0,76698.24,0.0,1.0,0.0,0.00028]
[1779461973651,59.0,76698.24,0.0,1.0,0.0,0.00028]
[1779461973737,59.0,76698.59,0.0,1.0,0.0,0.00028]
[1779461977524,59.0,76698.41,0.0,1.0,0.0,0.00028]
[1779461977655,59.0,76698.41,0.0,1.0,0.0,0.00028]
[1779461977750,59.0,76698.15,0.0,1.0,0.0,0.00028]
[1779461979524,59.0,76697.64,0.0,1.0,0.0,0.00028]
[1779461979616,59.0,76697.64,0.0,1.0,0.0,0.00028]
[1779461979766,59.0,76697.64,0.0,1.0,0.0,0.00028]
[1779461980021,59.0,76697.64,0.0,1.0,0.0,0.00028]
[1779461980095,59.0,76697.64,0.0,1.0,0.0,0.00028]
[1779461980196,59.0,76696.93,0.0,1.0,0.0,0.00028]
[1779461981666,59.0,76695.46,0.0,1.0,0.0,0.00028]
[1779461983529,59.0,76695.43,0.0,1.0,0.0,0.00028]
[1779461983601,59.0,76695.43,0.0,1.0,0.0,0.00028]
[1779461983716,59.0,76695.43,0.0,1.0,0.0,0.00028]
[1779461983740,59.0,76695.43,0.0,1.0,0.0,0.00028]
[1779461983774,59.0,76695.43,0.0,1.0,0.0,0.00028]
[1779461983845,59.0,76695.43,0.0,1.0,0.0,0.00028]
[1779461983944,59.0,76695.65,0.0,1.0,0.0,0.00028]
[1779461986700,59.0,76697.38,0.0,1.0,0.0,0.00028]
[1779461987521,59.0,76697.38,0.0,1.0,0.0,0.00028]
[1779461987654,59.0,76697.38,0.0,1.0,0.0,0.00028]
[1779461987708,59.0,76698.83,0.0,1.0,0.0,0.00028]
[1779461989523,59.0,76699.75,0.0,1.0,0.0,0.00028]
[1779461989633,59.0,76699.75,0.0,1.0,0.0,0.00028]
[1779461989722,59.0,76699.06,0.0,1.0,0.0,0.00028]
[1779461991195,59.0,76699.06,0.0,1.0,0.0,0.00028]
[1779461991273,59.0,76699.06,0.0,1.0,0.0,0.00028]
[1779461991374,59.0,76696.74,0.0,1.0,0.0,0.00028]
[1779461991534,59.0,76696.74,0.0,1.0,0.0,0.00028]
[1779461991603,59.0,76696.74,0.0,1.0,0.0,0.00028]
[1779461991736,59.0,76695.55,0.0,1.0,0.0,0.00028]
[1779461994757,59.0,76693.79,0.0,1.0,0.0,0.00028]
[1779461995531,59.0,76693.79,0.0,1.0,0.0,0.00028]
[1779461995648,59.0,76693.79,0.0,1.0,0.0,0.00028]
[1779461995764,59.0,76693.33,0.0,1.0,0.0,0.00028]
[1779461997530,59.0,76692.92,0.0,1.0,0.0,0.00028]
[1779461997611,59.0,76692.92,0.0,1.0,0.0,0.00028]
[1779461997778,59.0,76692.73,0.0,1.0,0.0,0.00028]
[1779461999536,59.0,76692.69,0.0,1.0,0.0,0.00028]
[1779461999678,59.0,76692.69,0.0,1.0,0.0,0.00028]
[1779461999792,59.0,76692.28,0.0,1.0,0.0,0.00028]
[1779462000799,59.0,76691.09,0.0,1.0,0.0,0.00028]
[1779462001667,59.0,76691.09,0.0,1.0,0.0,0.00028]
[1779462001813,59.0,76675.75,0.0,1.0,0.0,0.00029]
[1779462002575,59.0,76675.75,0.0,1.0,0.0,0.00029]
[1779462002821,59.0,76668.0,0.0,1.0,0.0,0.0003]
[1779462003829,59.0,76666.74,0.0,1.0,0.0,0.0003]
[1779462005210,59.0,76666.74,0.0,1.0,0.0,0.0003]
[1779462005245,59.0,76645.93,0.0,1.0,0.0,0.00032]
[1779462005848,59.0,76648.55,0.0,1.0,0.0,0.00031]
[1779462006855,59.0,76652.11,0.0,1.0,0.0,0.00031]
[1779462008340,59.0,76652.11,0.0,1.0,0.0,0.00031]
[1779462008441,59.0,76657.34,0.0,1.0,0.0,0.00031]
[1779462008692,59.0,76657.34,0.0,1.0,0.0,0.00031]
[1779462008869,59.0,76661.54,0.0,1.0,0.0,0.0003]
[1779462010274,59.0,76661.54,0.0,1.0,0.0,0.0003]
[1779462010396,59.0,76661.54,0.0,1.0,0.0,0.0003]
[1779462010495,59.0,76663.66,0.0,1.0,0.0,0.0003]
[1779462010883,59.0,76659.81,0.0,1.0,0.0,0.00031]
[1779462012281,59.0,76659.81,0.0,1.0,0.0,0.00031]
[1779462012372,59.0,76659.81,0.0,1.0,0.0,0.00031]
[1779462012375,59.0,76648.94,0.0,1.0,0.0,0.00031]
[1779462012897,59.0,76644.65,0.0,1.0,0.0,0.00032]
[1779462013904,59.0,76639.31,0.0,1.0,0.0,0.00032]
[1779462014911,59.0,76632.06,0.0,1.0,0.0,0.00033]
[1779462016271,59.0,76632.06,0.0,1.0,0.0,0.00033]
[1779462016425,59.0,76632.06,0.0,1.0,0.0,0.00033]
[1779462016475,59.0,76631.58,0.0,1.0,0.0,0.00033]
[1779462019955,59.0,76625.27,0.0,1.0,0.0,0.00033]
[1779462021328,59.0,76625.27,0.0,1.0,0.0,0.00033]
[1779462021383,59.0,76597.62,0.0,1.0,0.0,0.00035]
[1779462021967,59.0,76598.17,0.0,1.0,0.0,0.00035]
[1779462023982,59.0,76596.1,0.0,1.0,0.0,0.00035]
[1779462024582,59.0,76596.1,0.0,1.0,0.0,0.00035]
[1779462024701,59.0,76596.1,0.0,1.0,0.0,0.00035]
[1779462024989,59.0,76594.2,0.0,1.0,0.0,0.00036]
[1779462025996,59.0,76596.89,0.0,1.0,0.0,0.00035]
[1779462026768,59.0,76596.89,0.0,1.0,0.0,0.00035]
[1779462027002,59.0,76598.11,0.0,1.0,0.0,0.00035]
[1779462028541,59.0,76598.11,0.0,1.0,0.0,0.00035]
[1779462028011,59.0,76599.28,0.0,1.0,0.0,0.00035]
[1779462028739,59.0,76599.28,0.0,1.0,0.0,0.00035]
[1779462029017,59.0,76595.98,0.0,1.0,0.0,0.00035]
[1779462032529,59.0,76596.7,0.0,1.0,0.0,0.00035]
[1779462032686,59.0,76596.43,0.0,1.0,0.0,0.00035]
[1779462032789,59.0,76596.43,0.0,1.0,0.0,0.00035]
[1779462032927,59.0,76596.43,0.0,1.0,0.0,0.00035]
[1779462033021,59.0,76596.43,0.0,1.0,0.0,0.00035]
[1779462033095,59.0,76596.43,0.0,1.0,0.0,0.00035]
[1779462033109,59.0,76596.51,0.0,1.0,0.0,0.00035]
[1779462034531,59.0,76596.51,0.0,1.0,0.0,0.00035]
[1779462034092,59.0,76600.39,0.0,1.0,0.0,0.00035]
[1779462034644,59.0,76600.39,0.0,1.0,0.0,0.00035]
[1779462035072,59.0,76613.98,0.0,1.0,0.0,0.00034]
[1779462036035,59.0,76613.98,0.0,1.0,0.0,0.00034]
[1779462036190,59.0,76613.98,0.0,1.0,0.0,0.00034]
[1779462036257,59.0,76625.06,0.0,1.0,0.0,0.00033]
[1779462037107,59.0,76642.29,0.0,1.0,0.0,0.00031]
[1779462038121,59.0,76656.11,0.0,1.0,0.0,0.0003]
[1779462039121,59.0,76668.63,0.0,1.0,0.0,0.0003]
[1779462040128,59.0,76674.4,0.0,1.0,0.0,0.00029]
[1779462041140,59.0,76677.32,0.0,1.0,0.0,0.00029]
[1779462042147,59.0,76682.55,0.0,1.0,0.0,0.00029]
[1779462043154,59.0,76684.1,0.0,1.0,0.0,0.00029]
[1779462044175,59.0,76676.03,0.0,1.0,0.0,0.00029]
[1779462045171,59.0,76658.74,0.0,1.0,0.0,0.0003]
[1779462046178,59.0,76651.16,0.0,1.0,0.0,0.00031]
[1779462047185,59.0,76649.95,0.0,1.0,0.0,0.00031]
[1779462048192,59.0,76651.03,0.0,1.0,0.0,0.00031]
[1779462051213,59.0,76647.81,0.0,1.0,0.0,0.00031]
[1779462052220,59.0,76644.84,0.0,1.0,0.0,0.00031]
[1779462053227,59.0,76638.43,0.0,1.0,0.0,0.00032]
[1779462054238,59.0,76635.25,0.0,1.0,0.0,0.00032]
[1779462056252,59.0,76636.82,0.0,1.0,0.0,0.00032]
[1779462057259,59.0,76635.72,0.0,1.0,0.0,0.00032]
[1779462058266,59.0,76631.13,0.0,1.0,0.0,0.00032]
[1779462059273,59.0,76627.02,0.0,1.0,0.0,0.00033]
[1779462060286,59.0,76627.02,0.0,1.0,0.0,0.00033]
[1779462060428,59.0,76627.02,0.0,1.0,0.0,0.00033]
[1779462060525,59.0,76627.02,0.0,1.0,0.0,0.00033]
[1779462060554,59.0,76626.91,0.0,1.0,0.0,0.00033]
[1779462061287,59.0,76624.53,0.0,1.0,0.0,0.00033]
[1779462062294,59.0,76622.58,0.0,1.0,0.0,0.00033]
[1779462063301,59.0,76626.72,0.0,1.0,0.0,0.00033]
[1779462064134,59.0,76626.72,0.0,1.0,0.0,0.00033]
[1779462064184,59.0,76626.72,0.0,1.0,0.0,0.00033]
[1779462064270,59.0,76626.72,0.0,1.0,0.0,0.00033]
[1779462064308,59.0,76633.79,0.0,1.0,0.0,0.00032]
[1779462066322,59.0,76642.44,0.0,1.0,0.0,0.00031]
[1779462067329,59.0,76652.21,0.0,1.0,0.0,0.00031]
[1779462067953,59.0,76652.21,0.0,1.0,0.0,0.00031]
[1779462068336,59.0,76652.34,0.0,1.0,0.0,0.00031]
[1779462069343,59.0,76655.54,0.0,1.0,0.0,0.00031]
[1779462070350,59.0,76656.78,0.0,1.0,0.0,0.0003]
[1779462073371,59.0,76658.64,0.0,1.0,0.0,0.0003]
[1779462074378,59.0,76663.37,0.0,1.0,0.0,0.0003]
[1779462077399,59.0,76661.29,0.0,1.0,0.0,0.0003]
[1779462078406,59.0,76657.56,0.0,1.0,0.0,0.0003]
[1779462079413,59.0,76656.16,0.0,1.0,0.0,0.0003]
[1779462081581,59.0,76656.49,0.0,1.0,0.0,0.0003]
[1779462082434,59.0,76658.1,0.0,1.0,0.0,0.0003]
[1779462083441,59.0,76657.32,0.0,1.0,0.0,0.0003]
[1779462084448,59.0,76655.9,0.0,1.0,0.0,0.00031]
[1779462085455,59.0,76653.28,0.0,1.0,0.0,0.00031]
[1779462086462,59.0,76650.03,0.0,1.0,0.0,0.00031]
[1779462087471,59.0,76644.77,0.0,1.0,0.0,0.00031]
[1779462088478,59.0,76639.56,0.0,1.0,0.0,0.00032]
[1779462089485,59.0,76636.55,0.0,1.0,0.0,0.00032]
[1779462091499,59.0,76636.24,0.0,1.0,0.0,0.00032]
[1779462093513,59.0,76638.9,0.0,1.0,0.0,0.00031]
[1779462094294,59.0,76638.9,0.0,1.0,0.0,0.00031]
[1779462094521,59.0,76642.22,0.0,1.0,0.0,0.00031]
[1779462095528,59.0,76648.25,0.0,1.0,0.0,0.00031]
[1779462096535,59.0,76651.88,0.0,1.0,0.0,0.0003]
[1779462097542,59.0,76656.53,0.0,1.0,0.0,0.0003]
[1779462098549,59.0,76659.21,0.0,1.0,0.0,0.0003]
[1779462099556,59.0,76662.13,0.0,1.0,0.0,0.0003]
[1779462102578,59.0,76666.3,0.0,1.0,0.0,0.00029]
[1779462103584,59.0,76672.39,0.0,1.0,0.0,0.00029]
[1779462104004,59.0,76672.39,0.0,1.0,0.0,0.00029]
[1779462104591,59.0,76674.17,0.0,1.0,0.0,0.00029]
[1779462105598,59.0,76676.58,0.0,1.0,0.0,0.00029]
[1779462106605,59.0,76675.17,0.0,1.0,0.0,0.00029]
[1779462107612,59.0,76673.8,0.0,1.0,0.0,0.00029]
[1779462108619,59.0,76671.9,0.0,1.0,0.0,0.00029]
[1779462109626,59.0,76670.8,0.0,1.0,0.0,0.00029]
[1779462110633,59.0,76669.65,0.0,1.0,0.0,0.00029]
[1779462111640,59.0,76668.62,0.0,1.0,0.0,0.00029]
[1779462114663,59.0,76669.65,0.0,1.0,0.0,0.00029]
[1779462115670,59.0,76675.7,0.0,1.0,0.0,0.00029]
[1779462116677,59.0,76680.05,0.0,1.0,0.0,0.00029]
[1779462117684,59.0,76681.43,0.0,1.0,0.0,0.00028]
[1779462119697,59.0,76683.21,0.0,1.0,0.0,0.00028]
[1779462120705,59.0,76684.4,0.0,1.0,0.0,0.00028]
[1779462124428,59.0,76684.19,0.0,1.0,0.0,0.00028]
[1779462124526,59.0,76684.19,0.0,1.0,0.0,0.00028]
[1779462124529,59.0,76683.09,0.0,1.0,0.0,0.00028]
[1779462124733,59.0,76684.0,0.0,1.0,0.0,0.00028]
[1779462125740,59.0,76685.46,0.0,1.0,0.0,0.00028]
[1779462127754,59.0,76688.09,0.0,1.0,0.0,0.00028]
[1779462128760,59.0,76691.0,0.0,1.0,0.0,0.00028]
[1779462129768,59.0,76687.72,0.0,1.0,0.0,0.00028]
[1779462130775,59.0,76685.37,0.0,1.0,0.0,0.00028]
[1779462132788,59.0,76689.37,0.0,1.0,0.0,0.00028]
[1779462134254,59.0,76689.37,0.0,1.0,0.0,0.00028]
[1779462134355,59.0,76693.32,0.0,1.0,0.0,0.00028]
[1779462135623,59.0,76696.44,0.0,1.0,0.0,0.00027]
[1779462137834,59.0,76700.99,0.0,1.0,0.0,0.00027]
[1779462138838,59.0,76705.59,0.0,1.0,0.0,0.00027]
[1779462139844,59.0,76711.55,0.0,1.0,0.0,0.00027]
[1779462140851,59.0,76713.07,0.0,1.0,0.0,0.00026]
[1779462142782,59.0,76713.04,0.0,1.0,0.0,0.00026]
[1779462143024,59.0,76713.04,0.0,1.0,0.0,0.00026]
[1779462145887,59.0,76711.92,0.0,1.0,0.0,0.00027]
[1779462146894,59.0,76709.62,0.0,1.0,0.0,0.00027]
[1779462147901,59.0,76711.19,0.0,1.0,0.0,0.00027]
[1779462148908,59.0,76715.08,0.0,1.0,0.0,0.00026]
[1779462150202,59.0,76715.08,0.0,1.0,0.0,0.00026]
[1779462150270,59.0,76715.08,0.0,1.0,0.0,0.00026]
[1779462150304,59.0,76718.63,0.0,1.0,0.0,0.00026]
[1779462150922,59.0,76720.6,0.0,1.0,0.0,0.00026]
[1779462152936,59.0,76718.35,0.0,1.0,0.0,0.00026]
[1779462154950,59.0,76716.95,0.0,1.0,0.0,0.00026]
[1779462155956,59.0,76718.0,0.0,1.0,0.0,0.00026]
[1779462156842,59.0,76718.0,0.0,1.0,0.0,0.00026]
[1779462157025,59.0,76718.0,0.0,1.0,0.0,0.00026]
[1779462157123,59.0,76716.83,0.0,1.0,0.0,0.00026]
[1779462157971,59.0,76713.84,0.0,1.0,0.0,0.00026]
[1779462158978,59.0,76713.04,0.0,1.0,0.0,0.00026]
[1779462160992,59.0,76713.82,0.0,1.0,0.0,0.00026]
[1779462162000,59.0,76716.84,0.0,1.0,0.0,0.00026]
[1779462163007,59.0,76715.71,0.0,1.0,0.0,0.00026]
[1779462164033,59.0,76710.62,0.0,1.0,0.0,0.00026]
[1779462165026,59.0,76712.05,0.0,1.0,0.0,0.00026]
[1779462165920,59.0,76712.05,0.0,1.0,0.0,0.00026]
[1779462166022,59.0,76712.05,0.0,1.0,0.0,0.00026]
[1779462166033,59.0,76715.35,0.0,1.0,0.0,0.00026]
[1779462168047,59.0,76716.51,0.0,1.0,0.0,0.00026]
[1779462169054,59.0,76717.16,0.0,1.0,0.0,0.00026]
[1779462170061,59.0,76718.91,0.0,1.0,0.0,0.00026]
[1779462171068,59.0,76717.68,0.0,1.0,0.0,0.00026]
[1779462172075,59.0,76723.12,0.0,1.0,0.0,0.00026]
[1779462173082,59.0,76729.3,0.0,1.0,0.0,0.00025]
[1779462174039,59.0,76729.3,0.0,1.0,0.0,0.00025]
[1779462174272,59.0,76729.3,0.0,1.0,0.0,0.00025]
[1779462174308,59.0,76730.32,0.0,1.0,0.0,0.00025]
[1779462176103,59.0,76732.38,0.0,1.0,0.0,0.00025]
[1779462177109,59.0,76736.11,0.0,1.0,0.0,0.00025]
[1779462178117,59.0,76737.47,0.0,1.0,0.0,0.00025]
[1779462179124,59.0,76738.51,0.0,1.0,0.0,0.00025]
[1779462180134,59.0,76742.27,0.0,1.0,0.0,0.00024]
[1779462181039,59.0,76742.27,0.0,1.0,0.0,0.00024]
[1779462181140,59.0,76744.8,0.0,1.0,0.0,0.00024]
[1779462182148,59.0,76744.14,0.0,1.0,0.0,0.00024]
[1779462184162,59.0,76745.69,0.0,1.0,0.0,0.00024]
[1779462185558,59.0,76745.69,0.0,1.0,0.0,0.00024]
[1779462185770,59.0,76745.26,0.0,1.0,0.0,0.00024]
[1779462189197,59.0,76746.25,0.0,1.0,0.0,0.00024]
[1779462190204,59.0,76747.17,0.0,1.0,0.0,0.00024]
[1779462191211,59.0,76748.46,0.0,1.0,0.0,0.00024]
[1779462192345,59.0,76748.46,0.0,1.0,0.0,0.00024]
[1779462192526,59.0,76748.46,0.0,1.0,0.0,0.00024]
[1779462192567,59.0,76747.92,0.0,1.0,0.0,0.00024]
[1779462193226,59.0,76747.35,0.0,1.0,0.0,0.00024]
[1779462195239,59.0,76746.71,0.0,1.0,0.0,0.00024]
[1779462196246,59.0,76747.78,0.0,1.0,0.0,0.00024]
[1779462196799,59.0,76747.78,0.0,1.0,0.0,0.00024]
[1779462197022,59.0,76747.78,0.0,1.0,0.0,0.00024]
[1779462202287,59.0,76747.5,0.0,1.0,0.0,0.00024]
[1779462203295,59.0,76750.36,0.0,1.0,0.0,0.00024]
[1779462204302,59.0,76749.67,0.0,1.0,0.0,0.00024]
[1779462204742,59.0,76749.67,0.0,1.0,0.0,0.00024]
[1779462204771,59.0,76749.67,0.0,1.0,0.0,0.00024]
[1779462205309,59.0,76750.55,0.0,1.0,0.0,0.00024]
[1779462206315,59.0,76749.74,0.0,1.0,0.0,0.00024]
[1779462208330,59.0,76750.45,0.0,1.0,0.0,0.00024]
[1779462210344,59.0,76751.59,0.0,1.0,0.0,0.00024]
[1779462212189,59.0,76751.61,0.0,1.0,0.0,0.00024]
[1779462212272,59.0,76751.61,0.0,1.0,0.0,0.00024]
[1779462212357,59.0,76752.64,0.0,1.0,0.0,0.00024]
[1779462213365,59.0,76752.06,0.0,1.0,0.0,0.00024]
[1779462215226,59.0,76751.89,0.0,1.0,0.0,0.00024]
[1779462215379,59.0,76752.54,0.0,1.0,0.0,0.00024]
[1779462216386,59.0,76751.94,0.0,1.0,0.0,0.00024]
[1779462217007,59.0,76751.94,0.0,1.0,0.0,0.00024]
[1779462217023,59.0,76751.94,0.0,1.0,0.0,0.00024]
[1779462217393,59.0,76752.57,0.0,1.0,0.0,0.00024]
[1779462218400,59.0,76751.86,0.0,1.0,0.0,0.00024]
[1779462219407,59.0,76752.72,0.0,1.0,0.0,0.00024]
[1779462224442,59.0,76754.19,0.0,1.0,0.0,0.00023]
[1779462226457,59.0,76753.49,0.0,1.0,0.0,0.00024]
[1779462230485,59.0,76754.38,0.0,1.0,0.0,0.00023]
[1779462231522,59.0,76754.38,0.0,1.0,0.0,0.00023]
[1779462231774,59.0,76753.92,0.0,1.0,0.0,0.00024]
[1779462238265,59.0,76754.37,0.0,1.0,0.0,0.00023]
[1779462241518,59.0,76753.92,0.0,1.0,0.0,0.00024]
[1779462241772,59.0,76753.7,0.0,1.0,0.0,0.00024]
[1779462245596,59.0,76756.13,0.0,1.0,0.0,0.00023]
[1779462246603,59.0,76756.81,0.0,1.0,0.0,0.00023]
[1779462247267,59.0,76756.81,0.0,1.0,0.0,0.00023]
[1779462247530,59.0,76756.81,0.0,1.0,0.0,0.00023]
[1779462247610,59.0,76757.73,0.0,1.0,0.0,0.00023]
[1779462249624,59.0,76756.72,0.0,1.0,0.0,0.00023]
[1779462250631,59.0,76757.46,0.0,1.0,0.0,0.00023]
[1779462255666,59.0,76756.51,0.0,1.0,0.0,0.00023]
[1779462256673,59.0,76755.45,0.0,1.0,0.0,0.00023]
[1779462257680,59.0,76756.08,0.0,1.0,0.0,0.00023]
[1779462258687,59.0,76749.4,0.0,1.0,0.0,0.00024]
[1779462259473,59.0,76749.4,0.0,1.0,0.0,0.00024]
[1779462259520,59.0,76749.4,0.0,1.0,0.0,0.00024]
[1779462259694,59.0,76746.59,0.0,1.0,0.0,0.00024]
[1779462261708,59.0,76745.4,0.0,1.0,0.0,0.00024]
[1779462262896,59.0,76745.93,0.0,1.0,0.0,0.00024]
[1779462263723,59.0,76745.38,0.0,1.0,0.0,0.00024]
[1779462264662,59.0,76745.38,0.0,1.0,0.0,0.00024]
[1779462264770,59.0,76745.38,0.0,1.0,0.0,0.00024]
[1779462266744,59.0,76746.31,0.0,1.0,0.0,0.00024]
[1779462268757,59.0,76745.52,0.0,1.0,0.0,0.00024]
[1779462269960,59.0,76745.53,0.0,1.0,0.0,0.00024]
[1779462270023,59.0,76745.53,0.0,1.0,0.0,0.00024]
[1779462274800,59.0,76747.34,0.0,1.0,0.0,0.00024]
[1779462277105,59.0,76747.3,0.0,1.0,0.0,0.00024]
[1779462277271,59.0,76747.3,0.0,1.0,0.0,0.00024]
[1779462277362,59.0,76748.02,0.0,1.0,0.0,0.00024]
[1779462279844,59.0,76749.03,0.0,1.0,0.0,0.00024]
[1779462280851,59.0,76752.38,0.0,1.0,0.0,0.00023]
[1779462282423,59.0,76752.38,0.0,1.0,0.0,0.00023]
[1779462282524,59.0,76752.38,0.0,1.0,0.0,0.00023]
[1779462282626,59.0,76753.34,0.0,1.0,0.0,0.00023]
[1779462282864,59.0,76748.9,0.0,1.0,0.0,0.00024]
[1779462283871,59.0,76749.64,0.0,1.0,0.0,0.00023]
[1779462285747,59.0,76750.86,0.0,1.0,0.0,0.00023]
[1779462286940,59.0,76751.07,0.0,1.0,0.0,0.00023]
[1779462287020,59.0,76751.07,0.0,1.0,0.0,0.00023]
[1779462287042,59.0,76752.08,0.0,1.0,0.0,0.00023]
[1779462290881,59.0,76752.6,0.0,1.0,0.0,0.00023]
[1779462291019,59.0,76752.6,0.0,1.0,0.0,0.00023]
[1779462291121,59.0,76751.39,0.0,1.0,0.0,0.00023]
[1779462291928,59.0,76752.49,0.0,1.0,0.0,0.00023]
[1779462297705,59.0,76752.76,0.0,1.0,0.0,0.00023]
[1779462299706,59.0,76752.91,0.0,1.0,0.0,0.00023]
[1779462299770,59.0,76752.91,0.0,1.0,0.0,0.00023]
[1779462299808,59.0,76752.15,0.0,1.0,0.0,0.00023]
[1779462300992,59.0,76751.51,0.0,1.0,0.0,0.00023]
[1779462303524,59.0,76751.54,0.0,1.0,0.0,0.00023]
[1779462303771,59.0,76751.54,0.0,1.0,0.0,0.00023]
[1779462303625,59.0,76752.53,0.0,1.0,0.0,0.00023]
[1779462304013,59.0,76751.97,0.0,1.0,0.0,0.00023]
[1779462306027,59.0,76752.68,0.0,1.0,0.0,0.00023]
[1779462307034,59.0,76753.53,0.0,1.0,0.0,0.00023]
[1779462308042,59.0,76754.54,0.0,1.0,0.0,0.00023]
[1779462309048,59.0,76755.97,0.0,1.0,0.0,0.00023]
[1779462310285,59.0,76755.97,0.0,1.0,0.0,0.00023]
[1779462310521,59.0,76755.97,0.0,1.0,0.0,0.00023]
[1779462311061,59.0,76757.27,0.0,1.0,0.0,0.00023]
[1779462315090,59.0,76756.65,0.0,1.0,0.0,0.00023]
[1779462316096,59.0,76755.84,0.0,1.0,0.0,0.00023]
[1779462317753,59.0,76755.84,0.0,1.0,0.0,0.00023]
[1779462317788,59.0,76756.62,0.0,1.0,0.0,0.00023]
[1779462318111,59.0,76757.41,0.0,1.0,0.0,0.00023]
[1779462321469,59.0,76757.69,0.0,1.0,0.0,0.00023]
[1779462321520,59.0,76757.69,0.0,1.0,0.0,0.00023]
[1779462321570,59.0,76757.12,0.0,1.0,0.0,0.00023]
[1779462323146,59.0,76757.76,0.0,1.0,0.0,0.00023]
[1779462328181,59.0,76758.01,0.0,1.0,0.0,0.00023]
[1779462331843,59.0,76758.49,0.0,1.0,0.0,0.00023]
[1779462332021,59.0,76759.05,0.0,1.0,0.0,0.00023]
[1779462332209,59.0,76758.36,0.0,1.0,0.0,0.00023]
[1779462336845,59.0,76758.84,0.0,1.0,0.0,0.00023]
[1779462336237,59.0,76761.55,0.0,1.0,0.0,0.00023]
[1779462337019,59.0,76761.55,0.0,1.0,0.0,0.00023]
[1779462337244,59.0,76762.2,0.0,1.0,0.0,0.00023]
[1779462338251,59.0,76761.65,0.0,1.0,0.0,0.00023]
[1779462342427,59.0,76761.95,0.0,1.0,0.0,0.00023]
[1779462342521,59.0,76761.95,0.0,1.0,0.0,0.00023]
[1779462342528,59.0,76762.78,0.0,1.0,0.0,0.00023]
[1779462345350,59.0,76767.18,0.0,1.0,0.0,0.00022]
[1779462346369,59.0,76767.18,0.0,1.0,0.0,0.00022]
[1779462346472,59.0,76798.85,0.0,1.0,0.0,0.00021]
[1779462347334,59.0,76821.69,0.0,1.0,0.0,0.0002]
[1779462348349,59.0,76821.13,0.0,1.0,0.0,0.0002]
[1779462349473,59.0,76821.13,0.0,1.0,0.0,0.0002]
[1779462349531,59.0,76825.34,0.0,1.0,0.0,0.00019]
[1779462350363,59.0,76831.69,0.0,1.0,0.0,0.00019]
[1779462351210,59.0,76831.69,0.0,1.0,0.0,0.00019]
[1779462351706,59.0,76834.93,0.0,1.0,0.0,0.00019]
[1779462353384,59.0,76842.46,0.0,1.0,0.0,0.00019]
[1779462354391,59.0,76850.33,0.0,1.0,0.0,0.00018]
[1779462355628,59.0,76853.69,0.0,1.0,0.0,0.00018]
[1779462356405,59.0,76857.8,0.0,1.0,0.0,0.00018]
[1779462357412,59.0,76862.4,0.0,1.0,0.0,0.00018]
[1779462358419,59.0,76865.69,0.0,1.0,0.0,0.00018]
[1779462359428,59.0,76862.85,0.0,1.0,0.0,0.00018]
[1779462361083,59.0,76862.45,0.0,1.0,0.0,0.00018]
[1779462361443,59.0,76871.77,0.0,1.0,0.0,0.00017]
[1779462362450,59.0,76875.68,0.0,1.0,0.0,0.00017]
[1779462364464,59.0,76876.71,0.0,1.0,0.0,0.00017]
[1779462365471,59.0,76876.0,0.0,1.0,0.0,0.00017]
[1779462366479,59.0,76874.82,0.0,1.0,0.0,0.00017]
[1779462367485,59.0,76875.72,0.0,1.0,0.0,0.00017]
[1779462368777,59.0,76875.72,0.0,1.0,0.0,0.00017]
[1779462368852,59.0,76869.11,0.0,1.0,0.0,0.00018]
[1779462369074,59.0,76869.11,0.0,1.0,0.0,0.00018]
[1779462369499,59.0,76859.09,0.0,1.0,0.0,0.00018]
[1779462370506,59.0,76854.44,0.0,1.0,0.0,0.00018]
[1779462371513,59.0,76853.04,0.0,1.0,0.0,0.00018]
[1779462372520,59.0,76850.3,0.0,1.0,0.0,0.00018]
[1779462373526,59.0,76848.19,0.0,1.0,0.0,0.00018]
[1779462375541,59.0,76849.03,0.0,1.0,0.0,0.00018]
[1779462376548,59.0,76852.14,0.0,1.0,0.0,0.00018]
[1779462377554,59.0,76849.7,0.0,1.0,0.0,0.00018]
[1779462378562,59.0,76847.18,0.0,1.0,0.0,0.00018]
[1779462379569,59.0,76845.61,0.0,1.0,0.0,0.00019]
[1779462382590,59.0,76848.55,0.0,1.0,0.0,0.00018]
[1779462383597,59.0,76853.72,0.0,1.0,0.0,0.00018]
[1779462384604,59.0,76852.84,0.0,1.0,0.0,0.00018]
[1779462385611,59.0,76850.91,0.0,1.0,0.0,0.00018]
[1779462386618,59.0,76849.67,0.0,1.0,0.0,0.00018]
[1779462388280,59.0,76849.71,0.0,1.0,0.0,0.00018]
[1779462388519,59.0,76849.71,0.0,1.0,0.0,0.00018]
[1779462388632,59.0,76850.96,0.0,1.0,0.0,0.00018]
[1779462389639,59.0,76849.99,0.0,1.0,0.0,0.00018]
[1779462390646,59.0,76848.82,0.0,1.0,0.0,0.00018]
[1779462391653,59.0,76847.8,0.0,1.0,0.0,0.00018]
[1779462394786,59.0,76842.0,0.0,1.0,0.0,0.00018]
[1779462395832,59.0,76834.84,0.0,1.0,0.0,0.00019]
[1779462396688,59.0,76828.47,0.0,1.0,0.0,0.00019]
[1779462397696,59.0,76824.14,0.0,1.0,0.0,0.00019]
[1779462398279,59.0,76824.14,0.0,1.0,0.0,0.00019]
[1779462398523,59.0,76824.14,0.0,1.0,0.0,0.00019]
[1779462398702,59.0,76822.96,0.0,1.0,0.0,0.00019]
[1779462399709,59.0,76823.67,0.0,1.0,0.0,0.00019]
[1779462400716,59.0,76821.01,0.0,1.0,0.0,0.00019]
[1779462401723,59.0,76818.38,0.0,1.0,0.0,0.0002]
[1779462402730,59.0,76817.66,0.0,1.0,0.0,0.0002]
[1779462403977,59.0,76817.89,0.0,1.0,0.0,0.0002]
[1779462404020,59.0,76817.89,0.0,1.0,0.0,0.0002]
[1779462404744,59.0,76818.85,0.0,1.0,0.0,0.0002]
[1779462406758,59.0,76819.69,0.0,1.0,0.0,0.00019]
[1779462408559,59.0,76819.61,0.0,1.0,0.0,0.00019]
[1779462408772,59.0,76818.92,0.0,1.0,0.0,0.0002]
[1779462409779,59.0,76819.74,0.0,1.0,0.0,0.00019]
[1779462410786,59.0,76823.18,0.0,1.0,0.0,0.00019]
[1779462411793,59.0,76824.53,0.0,1.0,0.0,0.00019]
[1779462412309,59.0,76824.53,0.0,1.0,0.0,0.00019]
[1779462412521,59.0,76824.53,0.0,1.0,0.0,0.00019]
[1779462412800,59.0,76825.42,0.0,1.0,0.0,0.00019]
[1779462413806,59.0,76824.59,0.0,1.0,0.0,0.00019]
[1779462414814,59.0,76821.65,0.0,1.0,0.0,0.00019]
[1779462415140,59.0,76821.65,0.0,1.0,0.0,0.00019]
[1779462415269,59.0,76821.65,0.0,1.0,0.0,0.00019]
[1779462415821,59.0,76820.94,0.0,1.0,0.0,0.00019]
[1779462416829,59.0,76821.56,0.0,1.0,0.0,0.00019]
[1779462419849,59.0,76819.51,0.0,1.0,0.0,0.00019]
[1779462420856,59.0,76817.84,0.0,1.0,0.0,0.0002]
[1779462421863,59.0,76819.01,0.0,1.0,0.0,0.00019]
[1779462424273,59.0,76818.71,0.0,1.0,0.0,0.0002]
[1779462424530,59.0,76818.71,0.0,1.0,0.0,0.0002]
[1779462424884,59.0,76819.27,0.0,1.0,0.0,0.00019]
[1779462429919,59.0,76819.49,0.0,1.0,0.0,0.00019]
[1779462430926,59.0,76817.89,0.0,1.0,0.0,0.0002]
[1779462431933,59.0,76817.12,0.0,1.0,0.0,0.0002]
[1779462432500,59.0,76817.12,0.0,1.0,0.0,0.0002]
[1779462432522,59.0,76817.12,0.0,1.0,0.0,0.0002]
[1779462432940,59.0,76817.89,0.0,1.0,0.0,0.0002]
[1779462437400,59.0,76818.43,0.0,1.0,0.0,0.0002]
[1779462439989,59.0,76819.62,0.0,1.0,0.0,0.00019]
[1779462441393,59.0,76819.62,0.0,1.0,0.0,0.00019]
[1779462441530,59.0,76819.62,0.0,1.0,0.0,0.00019]
[1779462443011,59.0,76823.86,0.0,1.0,0.0,0.00019]
[1779462444018,59.0,76826.27,0.0,1.0,0.0,0.00019]
[1779462447039,59.0,76827.32,0.0,1.0,0.0,0.00019]
[1779462449053,59.0,76830.19,0.0,1.0,0.0,0.00019]
[1779462450066,59.0,76830.19,0.0,1.0,0.0,0.00019]
[1779462450270,59.0,76830.19,0.0,1.0,0.0,0.00019]
[1779462450363,59.0,76832.18,0.0,1.0,0.0,0.00019]
[1779462451067,59.0,76833.97,0.0,1.0,0.0,0.00019]
[1779462452074,59.0,76836.18,0.0,1.0,0.0,0.00019]
[1779462455218,59.0,76837.76,0.0,1.0,0.0,0.00018]
[1779462456102,59.0,76839.81,0.0,1.0,0.0,0.00018]
[1779462457109,59.0,76846.83,0.0,1.0,0.0,0.00018]
[1779462458116,59.0,76850.53,0.0,1.0,0.0,0.00018]
[1779462459123,59.0,76852.79,0.0,1.0,0.0,0.00018]
[1779462460130,59.0,76856.93,0.0,1.0,0.0,0.00018]
[1779462461137,59.0,76862.52,0.0,1.0,0.0,0.00017]
[1779462463151,59.0,76860.74,0.0,1.0,0.0,0.00017]
[1779462464240,59.0,76860.74,0.0,1.0,0.0,0.00017]
[1779462464270,59.0,76860.74,0.0,1.0,0.0,0.00017]
[1779462464341,59.0,76858.87,0.0,1.0,0.0,0.00018]
[1779462468188,59.0,76857.78,0.0,1.0,0.0,0.00018]
[1779462469444,59.0,76856.42,0.0,1.0,0.0,0.00018]
[1779462470126,59.0,76856.42,0.0,1.0,0.0,0.00018]
[1779462470272,59.0,76856.42,0.0,1.0,0.0,0.00018]
[1779462470348,59.0,76857.53,0.0,1.0,0.0,0.00018]
[1779462471218,59.0,76856.9,0.0,1.0,0.0,0.00018]
[1779462472225,59.0,76855.42,0.0,1.0,0.0,0.00018]
[1779462473232,59.0,76853.1,0.0,1.0,0.0,0.00018]
[1779462474685,59.0,76853.1,0.0,1.0,0.0,0.00018]
[1779462474770,59.0,76853.1,0.0,1.0,0.0,0.00018]
[1779462474786,59.0,76849.14,0.0,1.0,0.0,0.00018]
[1779462475246,59.0,76847.77,0.0,1.0,0.0,0.00018]
[1779462476253,59.0,76850.13,0.0,1.0,0.0,0.00018]
[1779462481873,59.0,76850.36,0.0,1.0,0.0,0.00018]
[1779462482023,59.0,76850.75,0.0,1.0,0.0,0.00018]
[1779462482295,59.0,76852.89,0.0,1.0,0.0,0.00018]
[1779462484309,59.0,76851.96,0.0,1.0,0.0,0.00018]
[1779462485316,59.0,76852.71,0.0,1.0,0.0,0.00018]
[1779462486736,59.0,76852.71,0.0,1.0,0.0,0.00018]
[1779462486955,59.0,76853.88,0.0,1.0,0.0,0.00018]
[1779462487330,59.0,76851.61,0.0,1.0,0.0,0.00018]
[1779462489519,59.0,76851.24,0.0,1.0,0.0,0.00018]
[1779462491360,59.0,76852.31,0.0,1.0,0.0,0.00018]
[1779462492365,59.0,76849.77,0.0,1.0,0.0,0.00018]
[1779462493920,59.0,76849.77,0.0,1.0,0.0,0.00018]
[1779462493964,59.0,76839.9,0.0,1.0,0.0,0.00018]
[1779462494379,59.0,76836.31,0.0,1.0,0.0,0.00019]
[1779462495386,59.0,76829.86,0.0,1.0,0.0,0.00019]
[1779462496393,59.0,76826.91,0.0,1.0,0.0,0.00019]
[1779462497400,59.0,76826.14,0.0,1.0,0.0,0.00019]
[1779462502434,59.0,76823.72,0.0,1.0,0.0,0.00019]
[1779462503442,59.0,76809.49,0.0,1.0,0.0,0.0002]
[1779462504449,59.0,76800.96,0.0,1.0,0.0,0.0002]
[1779462505456,59.0,76798.37,0.0,1.0,0.0,0.0002]
[1779462506480,59.0,76800.55,0.0,1.0,0.0,0.0002]
[1779462507484,59.0,76801.55,0.0,1.0,0.0,0.0002]
[1779462508491,59.0,76804.09,0.0,1.0,0.0,0.0002]
[1779462509498,59.0,76807.53,0.0,1.0,0.0,0.0002]
[1779462511512,59.0,76809.4,0.0,1.0,0.0,0.00019]
[1779462512519,59.0,76807.64,0.0,1.0,0.0,0.0002]
[1779462513526,59.0,76806.74,0.0,1.0,0.0,0.0002]
[1779462514533,59.0,76804.9,0.0,1.0,0.0,0.0002]
[1779462515540,59.0,76798.62,0.0,1.0,0.0,0.0002]
[1779462516547,59.0,76791.13,0.0,1.0,0.0,0.0002]
[1779462517554,59.0,76794.05,0.0,1.0,0.0,0.0002]
[1779462518561,59.0,76795.97,0.0,1.0,0.0,0.0002]
[1779462521582,59.0,76799.07,0.0,1.0,0.0,0.0002]
[1779462524603,59.0,76797.12,0.0,1.0,0.0,0.0002]
[1779462525610,59.0,76796.51,0.0,1.0,0.0,0.0002]
[1779462526617,59.0,76797.23,0.0,1.0,0.0,0.0002]
[1779462529260,59.0,76797.1,0.0,1.0,0.0,0.0002]
[1779462529951,59.0,76795.36,0.0,1.0,0.0,0.0002]
[1779462530645,59.0,76794.68,0.0,1.0,0.0,0.0002]
[1779462531530,59.0,76794.68,0.0,1.0,0.0,0.0002]
[1779462531652,59.0,76792.72,0.0,1.0,0.0,0.0002]
[1779462532659,59.0,76793.56,0.0,1.0,0.0,0.0002]
[1779462533666,59.0,76794.47,0.0,1.0,0.0,0.0002]
[1779462534673,59.0,76795.86,0.0,1.0,0.0,0.0002]
[1779462535386,59.0,76795.86,0.0,1.0,0.0,0.0002]
[1779462535519,59.0,76795.86,0.0,1.0,0.0,0.0002]
[1779462535680,59.0,76794.97,0.0,1.0,0.0,0.0002]
[1779462536687,59.0,76795.56,0.0,1.0,0.0,0.0002]
[1779462537694,59.0,76796.82,0.0,1.0,0.0,0.0002]
[1779462539824,59.0,76797.14,0.0,1.0,0.0,0.0002]
[1779462541114,59.0,76797.63,0.0,1.0,0.0,0.0002]
[1779462541270,59.0,76797.63,0.0,1.0,0.0,0.0002]
[1779462543737,59.0,76794.63,0.0,1.0,0.0,0.0002]
[1779462544744,59.0,76786.65,0.0,1.0,0.0,0.00021]
[1779462545369,59.0,76786.65,0.0,1.0,0.0,0.00021]
[1779462545519,59.0,76786.65,0.0,1.0,0.0,0.00021]
[1779462545750,59.0,76784.27,0.0,1.0,0.0,0.00021]
[1779462546758,59.0,76783.02,0.0,1.0,0.0,0.00021]
[1779462548772,59.0,76777.6,0.0,1.0,0.0,0.00021]
[1779462550786,59.0,76782.5,0.0,1.0,0.0,0.00021]
[1779462551793,59.0,76786.87,0.0,1.0,0.0,0.00021]
[1779462552801,59.0,76789.59,0.0,1.0,0.0,0.0002]
[1779462553807,59.0,76792.34,0.0,1.0,0.0,0.0002]
[1779462554814,59.0,76793.39,0.0,1.0,0.0,0.0002]
[1779462555137,59.0,76793.39,0.0,1.0,0.0,0.0002]
[1779462555272,59.0,76793.39,0.0,1.0,0.0,0.0002]
[1779462555821,59.0,76794.95,0.0,1.0,0.0,0.0002]
[1779462556828,59.0,76797.92,0.0,1.0,0.0,0.0002]
[1779462557835,59.0,76800.31,0.0,1.0,0.0,0.0002]
[1779462559032,59.0,76800.31,0.0,1.0,0.0,0.0002]
[1779462559052,59.0,76802.93,0.0,1.0,0.0,0.0002]
[1779462559110,59.0,76802.93,0.0,1.0,0.0,0.0002]
[1779462559270,59.0,76802.93,0.0,1.0,0.0,0.0002]
[1779462559850,59.0,76803.77,0.0,1.0,0.0,0.0002]
[1779462560856,59.0,76797.14,0.0,1.0,0.0,0.0002]
[1779462561864,59.0,76789.37,0.0,1.0,0.0,0.0002]
[1779462563813,59.0,76789.03,0.0,1.0,0.0,0.0002]
[1779462564019,59.0,76789.03,0.0,1.0,0.0,0.0002]
[1779462564884,59.0,76790.98,0.0,1.0,0.0,0.0002]
[1779462569920,59.0,76790.73,0.0,1.0,0.0,0.0002]
[1779462570528,59.0,76790.73,0.0,1.0,0.0,0.0002]
[1779462570769,59.0,76790.73,0.0,1.0,0.0,0.0002]
[1779462570926,59.0,76791.6,0.0,1.0,0.0,0.0002]
[1779462571934,59.0,76791.57,0.0,1.0,0.0,0.0002]
[1779462574955,59.0,76793.0,0.0,1.0,0.0,0.0002]
[1779462575904,59.0,76793.0,0.0,1.0,0.0,0.0002]
[1779462576019,59.0,76793.0,0.0,1.0,0.0,0.0002]
[1779462576970,59.0,76794.36,0.0,1.0,0.0,0.0002]
[1779462577976,59.0,76793.72,0.0,1.0,0.0,0.0002]
[1779462578905,59.0,76793.72,0.0,1.0,0.0,0.0002]
[1779462580999,59.0,76794.96,0.0,1.0,0.0,0.0002]
[1779462582004,59.0,76795.95,0.0,1.0,0.0,0.0002]
[1779462583012,59.0,76797.27,0.0,1.0,0.0,0.0002]
[1779462583255,59.0,76797.27,0.0,1.0,0.0,0.0002]
[1779462583273,59.0,76797.27,0.0,1.0,0.0,0.0002]
[1779462587041,59.0,76796.65,0.0,1.0,0.0,0.0002]
[1779462588048,59.0,76797.31,0.0,1.0,0.0,0.0002]
[1779462588449,59.0,76797.31,0.0,1.0,0.0,0.0002]
[1779462588521,59.0,76797.31,0.0,1.0,0.0,0.0002]
[1779462590062,59.0,76796.08,0.0,1.0,0.0,0.0002]
[1779462592076,59.0,76796.82,0.0,1.0,0.0,0.0002]
[1779462593083,59.0,76798.18,0.0,1.0,0.0,0.0002]
[1779462595213,59.0,76798.47,0.0,1.0,0.0,0.0002]
[1779462595270,59.0,76798.47,0.0,1.0,0.0,0.0002]
[1779462599125,59.0,76800.25,0.0,1.0,0.0,0.0002]
[1779462599933,59.0,76800.25,0.0,1.0,0.0,0.0002]
[1779462600037,59.0,76800.25,0.0,1.0,0.0,0.0002]
[1779462600133,59.0,76801.22,0.0,1.0,0.0,0.0002]
[1779462601140,59.0,76802.37,0.0,1.0,0.0,0.0002]
[1779462604537,59.0,76802.14,0.0,1.0,0.0,0.0002]
[1779462610203,59.0,76802.79,0.0,1.0,0.0,0.0002]
[1779462613696,59.0,76803.28,0.0,1.0,0.0,0.0002]
[1779462613772,59.0,76803.28,0.0,1.0,0.0,0.0002]
[1779462615238,59.0,76799.99,0.0,1.0,0.0,0.0002]
[1779462616245,59.0,76798.89,0.0,1.0,0.0,0.0002]
[1779462619425,59.0,76799.14,0.0,1.0,0.0,0.0002]
[1779462619524,59.0,76799.14,0.0,1.0,0.0,0.0002]
[1779462619526,59.0,76796.92,0.0,1.0,0.0,0.0002]
[1779462620273,59.0,76794.68,0.0,1.0,0.0,0.0002]
[1779462621280,59.0,76793.15,0.0,1.0,0.0,0.0002]
[1779462622287,59.0,76794.26,0.0,1.0,0.0,0.0002]
[1779462623293,59.0,76795.59,0.0,1.0,0.0,0.0002]
[1779462628329,59.0,76798.0,0.0,1.0,0.0,0.0002]
[1779462629601,59.0,76798.0,0.0,1.0,0.0,0.0002]
[1779462629771,59.0,76798.0,0.0,1.0,0.0,0.0002]
[1779462629872,59.0,76802.08,0.0,1.0,0.0,0.0002]
[1779462630343,59.0,76805.76,0.0,1.0,0.0,0.00019]
[1779462631350,59.0,76805.53,0.0,1.0,0.0,0.00019]
[1779462633363,59.0,76806.27,0.0,1.0,0.0,0.00019]
[1779462634371,59.0,76806.93,0.0,1.0,0.0,0.00019]
[1779462635478,59.0,76806.93,0.0,1.0,0.0,0.00019]
[1779462635521,59.0,76806.93,0.0,1.0,0.0,0.00019]
[1779462637392,59.0,76808.6,0.0,1.0,0.0,0.00019]
[1779462638398,59.0,76810.66,0.0,1.0,0.0,0.00019]
[1779462639662,59.0,76810.66,0.0,1.0,0.0,0.00019]
[1779462639776,59.0,76810.66,0.0,1.0,0.0,0.00019]
[1779462639877,59.0,76813.28,0.0,1.0,0.0,0.00019]
[1779462644440,59.0,76812.49,0.0,1.0,0.0,0.00019]
[1779462645312,59.0,76812.49,0.0,1.0,0.0,0.00019]
[1779462645523,59.0,76812.49,0.0,1.0,0.0,0.00019]
[1779462648471,59.0,76808.15,0.0,1.0,0.0,0.00019]
[1779462650014,59.0,76808.15,0.0,1.0,0.0,0.00019]
[1779462650029,59.0,76808.15,0.0,1.0,0.0,0.00019]
[1779462650115,59.0,76804.34,0.0,1.0,0.0,0.00019]
[1779462650483,59.0,76803.06,0.0,1.0,0.0,0.00019]
[1779462651489,59.0,76800.14,0.0,1.0,0.0,0.00019]
[1779462652496,59.0,76798.95,0.0,1.0,0.0,0.0002]
[1779462653504,59.0,76800.25,0.0,1.0,0.0,0.00019]
[1779462655036,59.0,76800.25,0.0,1.0,0.0,0.00019]
[1779462655271,59.0,76800.82,0.0,1.0,0.0,0.00019]
[1779462655518,59.0,76801.5,0.0,1.0,0.0,0.00019]
[1779462656526,59.0,76803.65,0.0,1.0,0.0,0.00019]
[1779462657534,59.0,76805.7,0.0,1.0,0.0,0.00019]
[1779462658541,59.0,76806.35,0.0,1.0,0.0,0.00019]
[1779462659551,59.0,76806.35,0.0,1.0,0.0,0.00019]
[1779462659776,59.0,76806.35,0.0,1.0,0.0,0.00019]
[1779462661742,59.0,76803.8,0.0,1.0,0.0,0.00019]
[1779462662569,59.0,76802.24,0.0,1.0,0.0,0.00019]
[1779462663759,59.0,76802.24,0.0,1.0,0.0,0.00019]
[1779462663770,59.0,76802.24,0.0,1.0,0.0,0.00019]
[1779462663860,59.0,76800.72,0.0,1.0,0.0,0.00019]
[1779462664583,59.0,76799.54,0.0,1.0,0.0,0.0002]
[1779462666597,59.0,76798.91,0.0,1.0,0.0,0.0002]
[1779462667603,59.0,76798.3,0.0,1.0,0.0,0.0002]
[1779462668659,59.0,76798.3,0.0,1.0,0.0,0.0002]
[1779462668772,59.0,76798.3,0.0,1.0,0.0,0.0002]
[1779462669120,59.0,76797.0,0.0,1.0,0.0,0.0002]
[1779462669618,59.0,76795.9,0.0,1.0,0.0,0.0002]
[1779462674206,59.0,76795.72,0.0,1.0,0.0,0.0002]
[1779462677674,59.0,76797.22,0.0,1.0,0.0,0.0002]
[1779462678828,59.0,76797.22,0.0,1.0,0.0,0.0002]
[1779462679023,59.0,76797.22,0.0,1.0,0.0,0.0002]
[1779462679688,59.0,76795.39,0.0,1.0,0.0,0.0002]
[1779462680695,59.0,76794.51,0.0,1.0,0.0,0.0002]
[1779462682708,59.0,76793.78,0.0,1.0,0.0,0.0002]
[1779462683903,59.0,76793.78,0.0,1.0,0.0,0.0002]
[1779462684028,59.0,76793.78,0.0,1.0,0.0,0.0002]
[1779462684129,59.0,76794.54,0.0,1.0,0.0,0.0002]
[1779462684723,59.0,76795.35,0.0,1.0,0.0,0.0002]
[1779462687744,59.0,76794.48,0.0,1.0,0.0,0.0002]
[1779462689194,59.0,76786.92,0.0,1.0,0.0,0.0002]
[1779462689972,59.0,76786.92,0.0,1.0,0.0,0.0002]
[1779462690023,59.0,76786.92,0.0,1.0,0.0,0.0002]
[1779462690074,59.0,76782.46,0.0,1.0,0.0,0.0002]
[1779462690765,59.0,76779.26,0.0,1.0,0.0,0.0002]
[1779462691772,59.0,76779.25,0.0,1.0,0.0,0.0002]
[1779462695800,59.0,76776.55,0.0,1.0,0.0,0.0002]
[1779462696807,59.0,76775.9,0.0,1.0,0.0,0.0002]
[1779462697814,59.0,76774.4,0.0,1.0,0.0,0.0002]
[1779462698752,59.0,76774.4,0.0,1.0,0.0,0.0002]
[1779462698773,59.0,76774.4,0.0,1.0,0.0,0.0002]
[1779462700835,59.0,76773.1,0.0,1.0,0.0,0.00021]
[1779462701841,59.0,76771.15,0.0,1.0,0.0,0.00021]
[1779462702532,59.0,76771.15,0.0,1.0,0.0,0.00021]
[1779462702849,59.0,76769.86,0.0,1.0,0.0,0.00021]
[1779462704862,59.0,76768.79,0.0,1.0,0.0,0.00021]
[1779462705713,59.0,76768.79,0.0,1.0,0.0,0.00021]
[1779462705773,59.0,76768.79,0.0,1.0,0.0,0.00021]
[1779462710905,59.0,76769.58,0.0,1.0,0.0,0.00021]
[1779462715940,59.0,76770.94,0.0,1.0,0.0,0.00021]
[1779462716947,59.0,76772.08,0.0,1.0,0.0,0.00021]
[1779462717682,59.0,76772.08,0.0,1.0,0.0,0.00021]
[1779462717772,59.0,76772.08,0.0,1.0,0.0,0.00021]
[1779462718960,59.0,76772.73,0.0,1.0,0.0,0.00021]
[1779462720988,59.0,76769.35,0.0,1.0,0.0,0.00021]
[1779462721992,59.0,76756.47,0.0,1.0,0.0,0.00021]
[1779462722999,59.0,76753.42,0.0,1.0,0.0,0.00021]
[1779462724045,59.0,76753.42,0.0,1.0,0.0,0.00021]
[1779462724048,59.0,76757.94,0.0,1.0,0.0,0.00021]
[1779462725016,59.0,76760.76,0.0,1.0,0.0,0.00021]
[1779462726023,59.0,76764.05,0.0,1.0,0.0,0.00021]
[1779462727030,59.0,76768.59,0.0,1.0,0.0,0.00021]
[1779462728037,59.0,76769.38,0.0,1.0,0.0,0.00021]
[1779462728564,59.0,76769.38,0.0,1.0,0.0,0.00021]
[1779462728769,59.0,76769.38,0.0,1.0,0.0,0.00021]
[1779462733079,59.0,76770.05,0.0,1.0,0.0,0.00021]
[1779462734086,59.0,76771.61,0.0,1.0,0.0,0.00021]
[1779462734530,59.0,76771.61,0.0,1.0,0.0,0.00021]
[1779462734778,59.0,76771.61,0.0,1.0,0.0,0.00021]
[1779462736100,59.0,76770.38,0.0,1.0,0.0,0.00021]
[1779462739121,59.0,76771.73,0.0,1.0,0.0,0.00021]
[1779462740139,59.0,76771.73,0.0,1.0,0.0,0.00021]
[1779462740272,59.0,76771.73,0.0,1.0,0.0,0.00021]
[1779462747115,59.0,76771.81,0.0,1.0,0.0,0.00021]
[1779462747282,59.0,76771.81,0.0,1.0,0.0,0.00021]
[1779462751008,59.0,76771.41,0.0,1.0,0.0,0.00021]
[1779462751109,59.0,76771.41,0.0,1.0,0.0,0.0002]
[1779462752212,59.0,76767.3,0.0,1.0,0.0,0.00021]
[1779462752694,59.0,76767.3,0.0,1.0,0.0,0.00021]
[1779462752771,59.0,76767.3,0.0,1.0,0.0,0.00021]
[1779462753219,59.0,76761.63,0.0,1.0,0.0,0.00021]
[1779462755233,59.0,76761.68,0.0,1.0,0.0,0.00021]
[1779462758254,59.0,76762.81,0.0,1.0,0.0,0.00021]
[1779462762282,59.0,76763.54,0.0,1.0,0.0,0.00021]
[1779462763939,59.0,76763.22,0.0,1.0,0.0,0.00021]
[1779462764035,59.0,76763.22,0.0,1.0,0.0,0.00021]
[1779462767990,59.0,76763.09,0.0,1.0,0.0,0.00021]
[1779462768023,59.0,76763.09,0.0,1.0,0.0,0.00021]
[1779462768026,59.0,76752.88,0.0,1.0,0.0,0.00021]
[1779462768326,59.0,76749.29,0.0,1.0,0.0,0.00021]
[1779462773361,59.0,76749.11,0.0,1.0,0.0,0.00021]
[1779462775377,59.0,76747.98,0.0,1.0,0.0,0.00022]
[1779462776752,59.0,76747.98,0.0,1.0,0.0,0.00022]
[1779462776774,59.0,76747.98,0.0,1.0,0.0,0.00022]
[1779462781419,59.0,76745.76,0.0,1.0,0.0,0.00022]
[1779462782426,59.0,76743.57,0.0,1.0,0.0,0.00022]
[1779462783668,59.0,76743.57,0.0,1.0,0.0,0.00022]
[1779462783771,59.0,76743.57,0.0,1.0,0.0,0.00022]
[1779462785447,59.0,76739.92,0.0,1.0,0.0,0.00022]
[1779462787253,59.0,76739.92,0.0,1.0,0.0,0.00022]
[1779462787268,59.0,76739.92,0.0,1.0,0.0,0.00022]
[1779462786455,59.0,76735.8,0.0,1.0,0.0,0.00022]
[1779462787462,59.0,76733.84,0.0,1.0,0.0,0.00022]
[1779462792497,59.0,76733.35,0.0,1.0,0.0,0.00022]
[1779462797532,59.0,76733.06,0.0,1.0,0.0,0.00022]
[1779462799546,59.0,76732.19,0.0,1.0,0.0,0.00022]
[1779462800553,59.0,76724.85,0.0,1.0,0.0,0.00023]
[1779462801560,59.0,76717.6,0.0,1.0,0.0,0.00023]
[1779462802634,59.0,76717.6,0.0,1.0,0.0,0.00023]
[1779462803287,59.0,76719.08,0.0,1.0,0.0,0.00023]
[1779462803531,59.0,76719.08,0.0,1.0,0.0,0.00023]
[1779462803683,59.0,76719.08,0.0,1.0,0.0,0.00023]
[1779462803775,59.0,76719.18,0.0,1.0,0.0,0.00023]
[1779462804581,59.0,76717.94,0.0,1.0,0.0,0.00023]
[1779462805588,59.0,76716.26,0.0,1.0,0.0,0.00023]
[1779462807333,59.0,76716.26,0.0,1.0,0.0,0.00023]
[1779462806594,59.0,76715.12,0.0,1.0,0.0,0.00023]
[1779462807521,59.0,76715.12,0.0,1.0,0.0,0.00023]
[1779462807602,59.0,76713.92,0.0,1.0,0.0,0.00023]
[1779462808878,59.0,76713.92,0.0,1.0,0.0,0.00023]
[1779462808962,59.0,76709.72,0.0,1.0,0.0,0.00024]
[1779462809617,59.0,76706.53,0.0,1.0,0.0,0.00024]
[1779462810624,59.0,76703.96,0.0,1.0,0.0,0.00024]
[1779462812248,59.0,76703.96,0.0,1.0,0.0,0.00024]
[1779462812269,59.0,76703.96,0.0,1.0,0.0,0.00024]
[1779462812335,59.0,76703.54,0.0,1.0,0.0,0.00024]
[1779462815659,59.0,76704.31,0.0,1.0,0.0,0.00024]
[1779462819675,59.0,76704.2,0.0,1.0,0.0,0.00024]
[1779462819770,59.0,76704.2,0.0,1.0,0.0,0.00024]
[1779462819776,59.0,76701.88,0.0,1.0,0.0,0.00024]
[1779462822710,59.0,76691.84,0.0,1.0,0.0,0.00024]
[1779462823717,59.0,76688.75,0.0,1.0,0.0,0.00024]
[1779462824953,59.0,76688.75,0.0,1.0,0.0,0.00024]
[1779462825022,59.0,76688.75,0.0,1.0,0.0,0.00024]
[1779462825054,59.0,76685.99,0.0,1.0,0.0,0.00025]
[1779462827745,59.0,76686.97,0.0,1.0,0.0,0.00025]
[1779462828752,59.0,76687.98,0.0,1.0,0.0,0.00025]
[1779462829759,59.0,76689.92,0.0,1.0,0.0,0.00024]
[1779462830766,59.0,76693.12,0.0,1.0,0.0,0.00024]
[1779462831449,59.0,76693.12,0.0,1.0,0.0,0.00024]
[1779462831773,59.0,76699.56,0.0,1.0,0.0,0.00024]
[1779462832780,59.0,76702.25,0.0,1.0,0.0,0.00024]
[1779462833787,59.0,76707.57,0.0,1.0,0.0,0.00023]
[1779462835066,59.0,76707.57,0.0,1.0,0.0,0.00023]
[1779462835273,59.0,76707.57,0.0,1.0,0.0,0.00023]
[1779462835801,59.0,76708.45,0.0,1.0,0.0,0.00023]
[1779462838822,59.0,76707.67,0.0,1.0,0.0,0.00023]
[1779462840831,59.0,76707.59,0.0,1.0,0.0,0.00023]
[1779462841022,59.0,76707.59,0.0,1.0,0.0,0.00023]
[1779462842472,59.0,76708.67,0.0,1.0,0.0,0.00023]
[1779462843852,59.0,76708.0,0.0,1.0,0.0,0.00023]
[1779462844865,59.0,76709.63,0.0,1.0,0.0,0.00023]
[1779462846353,59.0,76708.96,0.0,1.0,0.0,0.00023]
[1779462849259,59.0,76709.43,0.0,1.0,0.0,0.00023]
[1779462849269,59.0,76709.43,0.0,1.0,0.0,0.00023]
[1779462849899,59.0,76711.1,0.0,1.0,0.0,0.00023]
[1779462850907,59.0,76710.44,0.0,1.0,0.0,0.00023]
[1779462851914,59.0,76706.72,0.0,1.0,0.0,0.00023]
[1779462852921,59.0,76704.48,0.0,1.0,0.0,0.00024]
[1779462856949,59.0,76703.8,0.0,1.0,0.0,0.00024]
[1779462858197,59.0,76703.8,0.0,1.0,0.0,0.00024]
[1779462858269,59.0,76703.8,0.0,1.0,0.0,0.00024]
[1779462858371,59.0,76702.91,0.0,1.0,0.0,0.00024]
[1779462859970,59.0,76697.63,0.0,1.0,0.0,0.00024]
[1779462860977,59.0,76690.41,0.0,1.0,0.0,0.00024]
[1779462861802,59.0,76690.41,0.0,1.0,0.0,0.00024]
[1779462862337,59.0,76690.41,0.0,1.0,0.0,0.00024]
[1779462862378,59.0,76687.23,0.0,1.0,0.0,0.00025]
[1779462862496,59.0,76687.23,0.0,1.0,0.0,0.00025]
[1779462862521,59.0,76687.23,0.0,1.0,0.0,0.00025]
[1779462862991,59.0,76683.05,0.0,1.0,0.0,0.00025]
[1779462863998,59.0,76681.23,0.0,1.0,0.0,0.00025]
[1779462866013,59.0,76680.54,0.0,1.0,0.0,0.00025]
[1779462868026,59.0,76681.84,0.0,1.0,0.0,0.00025]
[1779462868828,59.0,76681.84,0.0,1.0,0.0,0.00025]
[1779462869401,59.0,76683.4,0.0,1.0,0.0,0.00025]
[1779462870040,59.0,76685.38,0.0,1.0,0.0,0.00025]
[1779462872053,59.0,76687.25,0.0,1.0,0.0,0.00024]
[1779462873222,59.0,76689.32,0.0,1.0,0.0,0.00024]
[1779462875075,59.0,76690.06,0.0,1.0,0.0,0.00024]
[1779462875520,59.0,76690.06,0.0,1.0,0.0,0.00024]
[1779462878096,59.0,76687.9,0.0,1.0,0.0,0.00024]
[1779462882124,59.0,76688.56,0.0,1.0,0.0,0.00024]
[1779462886886,59.0,76688.32,0.0,1.0,0.0,0.00024]
[1779462890180,59.0,76687.27,0.0,1.0,0.0,0.00024]
[1779462891187,59.0,76687.94,0.0,1.0,0.0,0.00024]
[1779462892193,59.0,76688.75,0.0,1.0,0.0,0.00024]
[1779462897229,59.0,76692.73,0.0,1.0,0.0,0.00024]
[1779462898236,59.0,76694.92,0.0,1.0,0.0,0.00024]
[1779462899242,59.0,76695.67,0.0,1.0,0.0,0.00024]
[1779462902264,59.0,76700.21,0.0,1.0,0.0,0.00024]
[1779462903271,59.0,76702.76,0.0,1.0,0.0,0.00023]
[1779462908308,59.0,76704.47,0.0,1.0,0.0,0.00023]
[1779462909315,59.0,76714.71,0.0,1.0,0.0,0.00023]
[1779462910323,59.0,76719.54,0.0,1.0,0.0,0.00023]
[1779462911330,59.0,76719.59,0.0,1.0,0.0,0.00022]
[1779462912337,59.0,76722.91,0.0,1.0,0.0,0.00022]
[1779462913344,59.0,76723.56,0.0,1.0,0.0,0.00022]
[1779462914351,59.0,76724.7,0.0,1.0,0.0,0.00022]
[1779462915376,59.0,76726.16,0.0,1.0,0.0,0.00022]
[1779462916365,59.0,76718.18,0.0,1.0,0.0,0.00023]
[1779462916630,59.0,76718.18,0.0,1.0,0.0,0.00023]
[1779462918379,59.0,76721.64,0.0,1.0,0.0,0.00022]
[1779462919386,59.0,76723.44,0.0,1.0,0.0,0.00022]
[1779462923680,59.0,76723.49,0.0,1.0,0.0,0.00022]
[1779462923769,59.0,76723.49,0.0,1.0,0.0,0.00022]
[1779462925429,59.0,76724.78,0.0,1.0,0.0,0.00022]
[1779462927442,59.0,76721.99,0.0,1.0,0.0,0.00022]
[1779462928450,59.0,76716.98,0.0,1.0,0.0,0.00023]
[1779462931471,59.0,76719.56,0.0,1.0,0.0,0.00022]
[1779462932477,59.0,76721.14,0.0,1.0,0.0,0.00022]
[1779462937530,59.0,76720.83,0.0,1.0,0.0,0.00022]
[1779462937625,59.0,76722.69,0.0,1.0,0.0,0.00022]
[1779462938520,59.0,76724.97,0.0,1.0,0.0,0.00022]
[1779462939526,59.0,76727.01,0.0,1.0,0.0,0.00022]
[1779462940534,59.0,76732.64,0.0,1.0,0.0,0.00022]
[1779462941541,59.0,76733.51,0.0,1.0,0.0,0.00022]
[1779462942548,59.0,76734.72,0.0,1.0,0.0,0.00021]
[1779462943554,59.0,76733.12,0.0,1.0,0.0,0.00022]
[1779462945569,59.0,76734.27,0.0,1.0,0.0,0.00021]
[1779462950604,59.0,76734.07,0.0,1.0,0.0,0.00021]
[1779462953347,59.0,76734.08,0.0,1.0,0.0,0.00021]
[1779462953391,59.0,76732.56,0.0,1.0,0.0,0.00022]
[1779462953625,59.0,76731.75,0.0,1.0,0.0,0.00022]
[1779462957653,59.0,76733.49,0.0,1.0,0.0,0.00022]
[1779462959667,59.0,76738.25,0.0,1.0,0.0,0.00021]
[1779462960674,59.0,76741.57,0.0,1.0,0.0,0.00021]
[1779462962688,59.0,76745.03,0.0,1.0,0.0,0.00021]
[1779462963695,59.0,76746.96,0.0,1.0,0.0,0.00021]
[1779462966718,59.0,76750.45,0.0,1.0,0.0,0.00021]
[1779462967724,59.0,76753.94,0.0,1.0,0.0,0.00021]
[1779462968731,59.0,76755.31,0.0,1.0,0.0,0.0002]
[1779462969738,59.0,76760.06,0.0,1.0,0.0,0.0002]
[1779462970745,59.0,76764.04,0.0,1.0,0.0,0.0002]
[1779462971752,59.0,76766.54,0.0,1.0,0.0,0.0002]
[1779462972759,59.0,76768.62,0.0,1.0,0.0,0.0002]
[1779462973766,59.0,76775.24,0.0,1.0,0.0,0.0002]
[1779462974773,59.0,76776.46,0.0,1.0,0.0,0.00019]
[1779462975780,59.0,76779.91,0.0,1.0,0.0,0.00019]
[1779462976787,59.0,76784.53,0.0,1.0,0.0,0.00019]
[1779462977793,59.0,76786.31,0.0,1.0,0.0,0.00019]
[1779462978594,59.0,76786.31,0.0,1.0,0.0,0.00019]
[1779462979522,59.0,76786.31,0.0,1.0,0.0,0.00019]
[1779462978801,59.0,76789.98,0.0,1.0,0.0,0.00019]
[1779462979808,59.0,76785.41,0.0,1.0,0.0,0.00019]
[1779462980815,59.0,76780.96,0.0,1.0,0.0,0.00019]
[1779462981822,59.0,76774.07,0.0,1.0,0.0,0.0002]
[1779462982829,59.0,76770.05,0.0,1.0,0.0,0.0002]
[1779462985850,59.0,76768.54,0.0,1.0,0.0,0.0002]
[1779462986860,59.0,76765.13,0.0,1.0,0.0,0.0002]
[1779462988067,59.0,76762.77,0.0,1.0,0.0,0.0002]
[1779462989523,59.0,76762.77,0.0,1.0,0.0,0.0002]
[1779462988877,59.0,76767.92,0.0,1.0,0.0,0.0002]
[1779462989884,59.0,76770.12,0.0,1.0,0.0,0.0002]
[1779462992905,59.0,76770.03,0.0,1.0,0.0,0.0002]
[1779462993786,59.0,76770.03,0.0,1.0,0.0,0.0002]
[1779462994018,59.0,76770.03,0.0,1.0,0.0,0.0002]
[1779462995926,59.0,76766.95,0.0,1.0,0.0,0.0002]
[1779462996933,59.0,76768.49,0.0,1.0,0.0,0.0002]
[1779462997945,59.0,76772.59,0.0,1.0,0.0,0.00019]
[1779462999323,59.0,76772.59,0.0,1.0,0.0,0.00019]
[1779462999526,59.0,76772.59,0.0,1.0,0.0,0.00019]
[1779462999557,59.0,76778.98,0.0,1.0,0.0,0.00019]
[1779462999957,59.0,76777.9,0.0,1.0,0.0,0.00019]
[1779463002978,59.0,76772.4,0.0,1.0,0.0,0.00019]
[1779463003985,59.0,76760.59,0.0,1.0,0.0,0.0002]
[1779463005485,59.0,76760.59,0.0,1.0,0.0,0.0002]
[1779463005520,59.0,76760.59,0.0,1.0,0.0,0.0002]
[1779463004992,59.0,76760.52,0.0,1.0,0.0,0.0002]
[1779463007006,59.0,76759.7,0.0,1.0,0.0,0.0002]
[1779463008015,59.0,76757.07,0.0,1.0,0.0,0.0002]
[1779463009459,59.0,76757.07,0.0,1.0,0.0,0.0002]
[1779463009529,59.0,76757.07,0.0,1.0,0.0,0.0002]
[1779463009535,59.0,76759.79,0.0,1.0,0.0,0.0002]
[1779463010028,59.0,76760.52,0.0,1.0,0.0,0.0002]
[1779463012042,59.0,76756.67,0.0,1.0,0.0,0.0002]
[1779463013049,59.0,76753.16,0.0,1.0,0.0,0.0002]
[1779463015064,59.0,76754.95,0.0,1.0,0.0,0.0002]
[1779463015625,59.0,76754.95,0.0,1.0,0.0,0.0002]
[1779463015772,59.0,76754.95,0.0,1.0,0.0,0.0002]
[1779463018083,59.0,76753.88,0.0,1.0,0.0,0.0002]
[1779463020098,59.0,76754.85,0.0,1.0,0.0,0.0002]
[1779463020865,59.0,76754.85,0.0,1.0,0.0,0.0002]
[1779463021019,59.0,76754.85,0.0,1.0,0.0,0.0002]
[1779463026140,59.0,76754.9,0.0,1.0,0.0,0.0002]
[1779463027483,59.0,76754.9,0.0,1.0,0.0,0.0002]
[1779463027563,59.0,76756.48,0.0,1.0,0.0,0.0002]
[1779463028154,59.0,76758.22,0.0,1.0,0.0,0.0002]
[1779463029218,59.0,76758.22,0.0,1.0,0.0,0.0002]
[1779463029271,59.0,76758.22,0.0,1.0,0.0,0.0002]
[1779463029319,59.0,76756.75,0.0,1.0,0.0,0.0002]
[1779463033487,59.0,76756.68,0.0,1.0,0.0,0.0002]
[1779463033529,59.0,76756.68,0.0,1.0,0.0,0.0002]
[1779463033532,59.0,76755.42,0.0,1.0,0.0,0.0002]
[1779463034204,59.0,76753.59,0.0,1.0,0.0,0.0002]
[1779463039238,59.0,76753.07,0.0,1.0,0.0,0.0002]
[1779463041253,59.0,76755.72,0.0,1.0,0.0,0.0002]
[1779463042288,59.0,76755.72,0.0,1.0,0.0,0.0002]
[1779463042523,59.0,76755.72,0.0,1.0,0.0,0.0002]
[1779463042624,59.0,76756.5,0.0,1.0,0.0,0.0002]
[1779463043267,59.0,76755.81,0.0,1.0,0.0,0.0002]
[1779463047295,59.0,76754.03,0.0,1.0,0.0,0.0002]
[1779463047639,59.0,76754.03,0.0,1.0,0.0,0.0002]
[1779463048302,59.0,76753.21,0.0,1.0,0.0,0.0002]
[1779463048740,59.0,76753.21,0.0,1.0,0.0,0.0002]
[1779463048771,59.0,76753.21,0.0,1.0,0.0,0.0002]
[1779463049309,59.0,76756.01,0.0,1.0,0.0,0.0002]
[1779463051323,59.0,76755.22,0.0,1.0,0.0,0.0002]
[1779463053337,59.0,76754.57,0.0,1.0,0.0,0.0002]
[1779463054343,59.0,76752.58,0.0,1.0,0.0,0.0002]
[1779463054834,59.0,76752.58,0.0,1.0,0.0,0.0002]
[1779463055024,59.0,76752.58,0.0,1.0,0.0,0.0002]
[1779463064415,59.0,76753.2,0.0,1.0,0.0,0.0002]
[1779463065422,59.0,76755.74,0.0,1.0,0.0,0.0002]
[1779463066579,59.0,76755.74,0.0,1.0,0.0,0.0002]
[1779463066429,59.0,76757.17,0.0,1.0,0.0,0.0002]
[1779463066770,59.0,76757.17,0.0,1.0,0.0,0.0002]
[1779463066908,59.0,76757.17,0.0,1.0,0.0,0.0002]
[1779463070979,59.0,76756.68,0.0,1.0,0.0,0.0002]
[1779463071026,59.0,76756.68,0.0,1.0,0.0,0.0002]
[1779463075419,59.0,76756.49,0.0,1.0,0.0,0.0002]
[1779463075523,59.0,76756.49,0.0,1.0,0.0,0.0002]
[1779463075621,59.0,76751.47,0.0,1.0,0.0,0.0002]
[1779463076499,59.0,76748.17,0.0,1.0,0.0,0.0002]
[1779463078513,59.0,76750.03,0.0,1.0,0.0,0.0002]
[1779463079520,59.0,76752.14,0.0,1.0,0.0,0.0002]
[1779463081534,59.0,76751.5,0.0,1.0,0.0,0.0002]
[1779463082541,59.0,76749.46,0.0,1.0,0.0,0.0002]
[1779463083548,59.0,76744.57,0.0,1.0,0.0,0.0002]
[1779463084555,59.0,76743.49,0.0,1.0,0.0,0.00021]
[1779463085345,59.0,76743.49,0.0,1.0,0.0,0.00021]
[1779463085523,59.0,76743.49,0.0,1.0,0.0,0.00021]
[1779463085562,59.0,76742.87,0.0,1.0,0.0,0.00021]
[1779463086569,59.0,76743.59,0.0,1.0,0.0,0.00021]
[1779463088584,59.0,76744.35,0.0,1.0,0.0,0.00021]
[1779463093160,59.0,76744.03,0.0,1.0,0.0,0.00021]
[1779463093268,59.0,76744.03,0.0,1.0,0.0,0.00021]
[1779463095638,59.0,76744.72,0.0,1.0,0.0,0.0002]
[1779463098659,59.0,76739.7,0.0,1.0,0.0,0.00021]
[1779463099564,59.0,76739.7,0.0,1.0,0.0,0.00021]
[1779463099666,59.0,76736.65,0.0,1.0,0.0,0.00021]
[1779463099770,59.0,76736.65,0.0,1.0,0.0,0.00021]
[1779463100673,59.0,76739.43,0.0,1.0,0.0,0.00021]
[1779463103016,59.0,76739.99,0.0,1.0,0.0,0.00021]
[1779463103272,59.0,76739.99,0.0,1.0,0.0,0.00021]
[1779463103280,59.0,76741.32,0.0,1.0,0.0,0.00021]
[1779463103694,59.0,76744.98,0.0,1.0,0.0,0.0002]
[1779463104701,59.0,76748.08,0.0,1.0,0.0,0.0002]
[1779463105708,59.0,76750.2,0.0,1.0,0.0,0.0002]
[1779463108729,59.0,76753.88,0.0,1.0,0.0,0.0002]
[1779463110557,59.0,76753.88,0.0,1.0,0.0,0.0002]
[1779463110776,59.0,76754.01,0.0,1.0,0.0,0.0002]
[1779463111750,59.0,76753.39,0.0,1.0,0.0,0.0002]
[1779463112756,59.0,76751.33,0.0,1.0,0.0,0.0002]
[1779463113764,59.0,76746.63,0.0,1.0,0.0,0.0002]
[1779463114851,59.0,76746.63,0.0,1.0,0.0,0.0002]
[1779463115023,59.0,76746.63,0.0,1.0,0.0,0.0002]
[1779463115088,59.0,76743.57,0.0,1.0,0.0,0.0002]
[1779463115778,59.0,76742.23,0.0,1.0,0.0,0.0002]
[1779463117792,59.0,76742.96,0.0,1.0,0.0,0.0002]
[1779463118799,59.0,76752.49,0.0,1.0,0.0,0.0002]
[1779463119882,59.0,76752.49,0.0,1.0,0.0,0.0002]
[1779463120022,59.0,76752.49,0.0,1.0,0.0,0.0002]
[1779463120099,59.0,76758.84,0.0,1.0,0.0,0.0002]
[1779463120813,59.0,76758.02,0.0,1.0,0.0,0.0002]
[1779463121820,59.0,76758.61,0.0,1.0,0.0,0.0002]
[1779463123902,59.0,76758.68,0.0,1.0,0.0,0.0002]
[1779463124021,59.0,76758.68,0.0,1.0,0.0,0.0002]
[1779463124121,59.0,76759.47,0.0,1.0,0.0,0.0002]
[1779463124841,59.0,76760.39,0.0,1.0,0.0,0.0002]
[1779463126855,59.0,76759.75,0.0,1.0,0.0,0.0002]
[1779463127862,59.0,76758.6,0.0,1.0,0.0,0.0002]
[1779463129066,59.0,76758.6,0.0,1.0,0.0,0.0002]
[1779463129271,59.0,76758.6,0.0,1.0,0.0,0.0002]
[1779463129877,59.0,76759.49,0.0,1.0,0.0,0.0002]
[1779463132897,59.0,76758.46,0.0,1.0,0.0,0.0002]
[1779463133994,59.0,76758.46,0.0,1.0,0.0,0.0002]
[1779463134025,59.0,76758.46,0.0,1.0,0.0,0.0002]
[1779463134048,59.0,76759.08,0.0,1.0,0.0,0.0002]
[1779463137209,59.0,76758.73,0.0,1.0,0.0,0.0002]
[1779463137309,59.0,76758.73,0.0,1.0,0.0,0.0002]
[1779463137403,59.0,76757.78,0.0,1.0,0.0,0.0002]
[1779463137935,59.0,76752.72,0.0,1.0,0.0,0.0002]
[1779463138942,59.0,76753.75,0.0,1.0,0.0,0.0002]
[1779463140955,59.0,76753.0,0.0,1.0,0.0,0.0002]
[1779463142385,59.0,76753.0,0.0,1.0,0.0,0.0002]
[1779463142521,59.0,76753.0,0.0,1.0,0.0,0.0002]
[1779463142621,59.0,76750.6,0.0,1.0,0.0,0.0002]
[1779463142970,59.0,76752.02,0.0,1.0,0.0,0.0002]
[1779463144984,59.0,76752.8,0.0,1.0,0.0,0.0002]
[1779463150021,59.0,76752.2,0.0,1.0,0.0,0.0002]
[1779463151852,59.0,76752.13,0.0,1.0,0.0,0.0002]
[1779463152027,59.0,76752.13,0.0,1.0,0.0,0.0002]
[1779463158080,59.0,76752.55,0.0,1.0,0.0,0.0002]
[1779463159941,59.0,76752.47,0.0,1.0,0.0,0.0002]
[1779463160028,59.0,76752.47,0.0,1.0,0.0,0.0002]
[1779463160094,59.0,76755.47,0.0,1.0,0.0,0.0002]
[1779463161101,59.0,76759.47,0.0,1.0,0.0,0.0002]
[1779463162108,59.0,76756.6,0.0,1.0,0.0,0.0002]
[1779463162755,59.0,76756.6,0.0,1.0,0.0,0.0002]
[1779463162770,59.0,76756.6,0.0,1.0,0.0,0.0002]
[1779463163115,59.0,76752.64,0.0,1.0,0.0,0.0002]
[1779463167143,59.0,76753.23,0.0,1.0,0.0,0.0002]
[1779463170138,59.0,76753.37,0.0,1.0,0.0,0.0002]
[1779463170271,59.0,76753.37,0.0,1.0,0.0,0.0002]
[1779463170371,59.0,76755.01,0.0,1.0,0.0,0.0002]
[1779463171171,59.0,76757.47,0.0,1.0,0.0,0.00019]
[1779463173184,59.0,76760.07,0.0,1.0,0.0,0.00019]
[1779463173822,59.0,76760.07,0.0,1.0,0.0,0.00019]
[1779463174019,59.0,76760.07,0.0,1.0,0.0,0.00019]
[1779463174192,59.0,76761.89,0.0,1.0,0.0,0.00019]
[1779463176206,59.0,76762.77,0.0,1.0,0.0,0.00019]
[1779463177213,59.0,76761.49,0.0,1.0,0.0,0.00019]
[1779463178220,59.0,76760.75,0.0,1.0,0.0,0.00019]
[1779463181241,59.0,76762.95,0.0,1.0,0.0,0.00019]
[1779463183301,59.0,76762.95,0.0,1.0,0.0,0.00019]
[1779463183518,59.0,76762.95,0.0,1.0,0.0,0.00019]
[1779463185271,59.0,76760.63,0.0,1.0,0.0,0.00019]
[1779463187285,59.0,76759.69,0.0,1.0,0.0,0.00019]
[1779463188152,59.0,76759.69,0.0,1.0,0.0,0.00019]
[1779463188270,59.0,76759.69,0.0,1.0,0.0,0.00019]
[1779463190306,59.0,76763.03,0.0,1.0,0.0,0.00019]
[1779463191313,59.0,76764.4,0.0,1.0,0.0,0.00019]
[1779463196348,59.0,76763.95,0.0,1.0,0.0,0.00019]
[1779463201383,59.0,76764.12,0.0,1.0,0.0,0.00019]
[1779463205044,59.0,76764.29,0.0,1.0,0.0,0.00019]
[1779463205269,59.0,76764.29,0.0,1.0,0.0,0.00019]
[1779463210467,59.0,76764.04,0.0,1.0,0.0,0.00019]
[1779463216492,59.0,76763.67,0.0,1.0,0.0,0.00019]
[1779463220339,59.0,76764.01,0.0,1.0,0.0,0.00019]
[1779463220519,59.0,76764.01,0.0,1.0,0.0,0.00019]
[1779463224548,59.0,76765.42,0.0,1.0,0.0,0.00019]
[1779463226467,59.0,76765.27,0.0,1.0,0.0,0.00019]
[1779463226521,59.0,76765.27,0.0,1.0,0.0,0.00019]
[1779463226563,59.0,76763.58,0.0,1.0,0.0,0.00019]
[1779463227570,59.0,76762.65,0.0,1.0,0.0,0.00019]
[1779463228576,59.0,76761.49,0.0,1.0,0.0,0.00019]
[1779463230591,59.0,76762.17,0.0,1.0,0.0,0.00019]
[1779463231598,59.0,76761.97,0.0,1.0,0.0,0.00019]
[1779463235874,59.0,76762.16,0.0,1.0,0.0,0.00019]
[1779463236025,59.0,76762.16,0.0,1.0,0.0,0.00019]
[1779463237640,59.0,76763.08,0.0,1.0,0.0,0.00019]
[1779463238647,59.0,76763.76,0.0,1.0,0.0,0.00019]
[1779463241422,59.0,76763.82,0.0,1.0,0.0,0.00019]
[1779463246703,59.0,76764.16,0.0,1.0,0.0,0.00019]
[1779463251191,59.0,76764.2,0.0,1.0,0.0,0.00019]
[1779463251269,59.0,76764.2,0.0,1.0,0.0,0.00019]
[1779463257780,59.0,76764.21,0.0,1.0,0.0,0.00019]
[1779463258777,59.0,76764.21,0.0,1.0,0.0,0.00019]
[1779463258787,59.0,76767.51,0.0,1.0,0.0,0.00019]
[1779463259021,59.0,76767.51,0.0,1.0,0.0,0.00019]
[1779463259794,59.0,76771.41,0.0,1.0,0.0,0.00019]
[1779463261808,59.0,76769.7,0.0,1.0,0.0,0.00019]
[1779463262816,59.0,76764.78,0.0,1.0,0.0,0.00019]
[1779463263356,59.0,76764.78,0.0,1.0,0.0,0.00019]
[1779463263521,59.0,76764.78,0.0,1.0,0.0,0.00019]
[1779463263822,59.0,76760.77,0.0,1.0,0.0,0.00019]
[1779463264830,59.0,76761.64,0.0,1.0,0.0,0.00019]
[1779463265837,59.0,76766.57,0.0,1.0,0.0,0.00019]
[1779463266844,59.0,76771.78,0.0,1.0,0.0,0.00019]
[1779463266878,59.0,76771.78,0.0,1.0,0.0,0.00019]
[1779463267023,59.0,76771.78,0.0,1.0,0.0,0.00019]
[1779463270872,59.0,76770.95,0.0,1.0,0.0,0.00019]
[1779463275810,59.0,76770.57,0.0,1.0,0.0,0.00019]
[1779463275852,59.0,76767.77,0.0,1.0,0.0,0.00019]
[1779463276021,59.0,76767.77,0.0,1.0,0.0,0.00019]
[1779463276123,59.0,76763.12,0.0,1.0,0.0,0.00019]
[1779463278636,59.0,76763.09,0.0,1.0,0.0,0.00019]
[1779463278772,59.0,76763.09,0.0,1.0,0.0,0.00019]
[1779463278718,59.0,76759.82,0.0,1.0,0.0,0.00019]
[1779463278928,59.0,76757.84,0.0,1.0,0.0,0.00019]
[1779463279935,59.0,76753.99,0.0,1.0,0.0,0.00019]
[1779463282808,59.0,76753.83,0.0,1.0,0.0,0.00019]
[1779463282912,59.0,76754.07,0.0,1.0,0.0,0.00019]
[1779463283756,59.0,76752.84,0.0,1.0,0.0,0.00019]
[1779463283964,59.0,76746.8,0.0,1.0,0.0,0.0002]
[1779463287992,59.0,76747.6,0.0,1.0,0.0,0.0002]
[1779463288999,59.0,76748.5,0.0,1.0,0.0,0.0002]
[1779463290008,59.0,76749.36,0.0,1.0,0.0,0.0002]
[1779463292020,59.0,76753.86,0.0,1.0,0.0,0.00019]
[1779463293772,59.0,76753.86,0.0,1.0,0.0,0.00019]
[1779463294019,59.0,76754.34,0.0,1.0,0.0,0.00019]
[1779463295041,59.0,76756.25,0.0,1.0,0.0,0.00019]
[1779463297700,59.0,76756.29,0.0,1.0,0.0,0.00019]
[1779463297775,59.0,76756.29,0.0,1.0,0.0,0.00019]
[1779463297780,59.0,76756.94,0.0,1.0,0.0,0.00019]
[1779463298061,59.0,76752.08,0.0,1.0,0.0,0.00019]
[1779463299632,59.0,76749.91,0.0,1.0,0.0,0.00019]
[1779463300784,59.0,76744.85,0.0,1.0,0.0,0.0002]
[1779463303097,59.0,76745.67,0.0,1.0,0.0,0.0002]
[1779463304949,59.0,76746.18,0.0,1.0,0.0,0.00019]
[1779463305020,59.0,76746.18,0.0,1.0,0.0,0.00019]
[1779463306117,59.0,76747.16,0.0,1.0,0.0,0.00019]
[1779463310496,59.0,76748.58,0.0,1.0,0.0,0.00019]
[1779463311425,59.0,76748.58,0.0,1.0,0.0,0.00019]
[1779463311523,59.0,76748.58,0.0,1.0,0.0,0.00019]
[1779463315181,59.0,76747.65,0.0,1.0,0.0,0.00019]
[1779463316188,59.0,76746.49,0.0,1.0,0.0,0.00019]
[1779463317650,59.0,76746.49,0.0,1.0,0.0,0.00019]
[1779463318203,59.0,76744.97,0.0,1.0,0.0,0.0002]
[1779463319519,59.0,76744.97,0.0,1.0,0.0,0.0002]
[1779463319620,59.0,76743.44,0.0,1.0,0.0,0.0002]
[1779463320216,59.0,76741.93,0.0,1.0,0.0,0.0002]
[1779463321224,59.0,76741.19,0.0,1.0,0.0,0.0002]
[1779463323239,59.0,76740.37,0.0,1.0,0.0,0.0002]
[1779463324136,59.0,76740.37,0.0,1.0,0.0,0.0002]
[1779463324246,59.0,76738.15,0.0,1.0,0.0,0.0002]
[1779463325253,59.0,76736.66,0.0,1.0,0.0,0.0002]
[1779463326260,59.0,76733.96,0.0,1.0,0.0,0.0002]
[1779463327267,59.0,76731.01,0.0,1.0,0.0,0.0002]
[1779463328274,59.0,76721.05,0.0,1.0,0.0,0.00021]
[1779463329281,59.0,76719.16,0.0,1.0,0.0,0.00021]
[1779463331295,59.0,76722.37,0.0,1.0,0.0,0.00021]
[1779463332302,59.0,76723.48,0.0,1.0,0.0,0.00021]
[1779463335323,59.0,76724.71,0.0,1.0,0.0,0.00021]
[1779463338344,59.0,76730.09,0.0,1.0,0.0,0.0002]
[1779463339369,59.0,76729.29,0.0,1.0,0.0,0.0002]
[1779463340365,59.0,76717.62,0.0,1.0,0.0,0.00021]
[1779463341372,59.0,76706.02,0.0,1.0,0.0,0.00021]
[1779463342379,59.0,76697.11,0.0,1.0,0.0,0.00022]
[1779463343386,59.0,76697.45,0.0,1.0,0.0,0.00022]
[1779463345401,59.0,76694.33,0.0,1.0,0.0,0.00022]
[1779463346408,59.0,76689.67,0.0,1.0,0.0,0.00022]
[1779463347414,59.0,76687.07,0.0,1.0,0.0,0.00022]
[1779463349143,59.0,76686.59,0.0,1.0,0.0,0.00022]
[1779463351526,59.0,76686.78,0.0,1.0,0.0,0.00022]
[1779463351890,59.0,76686.78,0.0,1.0,0.0,0.00022]
[1779463351938,59.0,76689.66,0.0,1.0,0.0,0.00022]
[1779463352450,59.0,76694.52,0.0,1.0,0.0,0.00022]
[1779463353457,59.0,76697.6,0.0,1.0,0.0,0.00022]
[1779463354463,59.0,76698.32,0.0,1.0,0.0,0.00022]
[1779463355471,59.0,76700.84,0.0,1.0,0.0,0.00021]
[1779463356478,59.0,76701.67,0.0,1.0,0.0,0.00021]
[1779463357485,59.0,76702.73,0.0,1.0,0.0,0.00021]
[1779463360506,59.0,76703.72,0.0,1.0,0.0,0.00021]
[1779463362520,59.0,76704.54,0.0,1.0,0.0,0.00021]
[1779463363527,59.0,76705.27,0.0,1.0,0.0,0.00021]
[1779463365870,59.0,76705.29,0.0,1.0,0.0,0.00021]
[1779463367519,59.0,76704.99,0.0,1.0,0.0,0.00021]
[1779463368562,59.0,76701.03,0.0,1.0,0.0,0.00021]
[1779463369569,59.0,76698.41,0.0,1.0,0.0,0.00022]
[1779463370576,59.0,76697.67,0.0,1.0,0.0,0.00022]
[1779463371583,59.0,76689.45,0.0,1.0,0.0,0.00022]
[1779463372590,59.0,76683.71,0.0,1.0,0.0,0.00022]
[1779463377625,59.0,76682.52,0.0,1.0,0.0,0.00022]
[1779463378632,59.0,76677.31,0.0,1.0,0.0,0.00023]
[1779463379781,59.0,76673.29,0.0,1.0,0.0,0.00023]
[1779463380097,59.0,76673.29,0.0,1.0,0.0,0.00023]
[1779463380646,59.0,76667.95,0.0,1.0,0.0,0.00023]
[1779463381652,59.0,76665.96,0.0,1.0,0.0,0.00023]
[1779463382659,59.0,76664.37,0.0,1.0,0.0,0.00023]
[1779463384674,59.0,76650.43,0.0,1.0,0.0,0.00024]
[1779463385681,59.0,76641.88,0.0,1.0,0.0,0.00025]
[1779463386687,59.0,76639.99,0.0,1.0,0.0,0.00025]
[1779463388702,59.0,76637.88,0.0,1.0,0.0,0.00025]
[1779463389709,59.0,76633.44,0.0,1.0,0.0,0.00025]
[1779463390716,59.0,76627.8,0.0,1.0,0.0,0.00026]
[1779463391723,59.0,76621.69,0.0,1.0,0.0,0.00026]
[1779463392730,59.0,76620.22,0.0,1.0,0.0,0.00026]
[1779463393737,59.0,76610.7,0.0,1.0,0.0,0.00027]
[1779463394745,59.0,76605.09,0.0,1.0,0.0,0.00027]
[1779463395752,59.0,76596.74,0.0,1.0,0.0,0.00027]
[1779463396761,59.0,76589.58,0.0,1.0,0.0,0.00028]
[1779463397769,59.0,76591.39,0.0,1.0,0.0,0.00028]
[1779463398775,59.0,76590.18,0.0,1.0,0.0,0.00028]
[1779463400413,59.0,76589.49,0.0,1.0,0.0,0.00028]
[1779463400644,59.0,76589.49,0.0,1.0,0.0,0.00028]
[1779463400778,59.0,76589.49,0.0,1.0,0.0,0.00028]
[1779463400858,59.0,76589.49,0.0,1.0,0.0,0.00028]
[1779463400955,59.0,76590.86,0.0,1.0,0.0,0.00028]
[1779463401339,59.0,76590.86,0.0,1.0,0.0,0.00028]
[1779463401799,59.0,76600.96,0.0,1.0,0.0,0.00027]
[1779463402810,59.0,76604.46,0.0,1.0,0.0,0.00027]
[1779463403815,59.0,76603.79,0.0,1.0,0.0,0.00027]
[1779463404822,59.0,76602.27,0.0,1.0,0.0,0.00027]
[1779463405830,59.0,76600.87,0.0,1.0,0.0,0.00027]
[1779463406837,59.0,76602.34,0.0,1.0,0.0,0.00027]
[1779463407121,59.0,76602.34,0.0,1.0,0.0,0.00027]
[1779463407844,59.0,76603.61,0.0,1.0,0.0,0.00027]
[1779463408525,59.0,76603.61,0.0,1.0,0.0,0.00027]
[1779463410865,59.0,76602.26,0.0,1.0,0.0,0.00027]
[1779463412886,59.0,76603.8,0.0,1.0,0.0,0.00027]
[1779463413893,59.0,76602.59,0.0,1.0,0.0,0.00027]
[1779463414900,59.0,76600.5,0.0,1.0,0.0,0.00027]
[1779463415907,59.0,76601.61,0.0,1.0,0.0,0.00027]
[1779463416914,59.0,76602.81,0.0,1.0,0.0,0.00027]
[1779463418928,59.0,76604.08,0.0,1.0,0.0,0.00027]
[1779463419935,59.0,76607.11,0.0,1.0,0.0,0.00026]
[1779463420615,59.0,76607.11,0.0,1.0,0.0,0.00026]
[1779463420942,59.0,76594.69,0.0,1.0,0.0,0.00027]
[1779463421949,59.0,76583.88,0.0,1.0,0.0,0.00028]
[1779463422956,59.0,76579.61,0.0,1.0,0.0,0.00028]
[1779463423963,59.0,76576.87,0.0,1.0,0.0,0.00028]
[1779463425010,59.0,76569.12,0.0,1.0,0.0,0.00029]
[1779463425223,59.0,76569.12,0.0,1.0,0.0,0.00029]
[1779463425985,59.0,76550.19,0.0,1.0,0.0,0.0003]
[1779463426989,59.0,76551.87,0.0,1.0,0.0,0.0003]
[1779463427996,59.0,76551.8,0.0,1.0,0.0,0.0003]
[1779463429038,59.0,76551.8,0.0,1.0,0.0,0.0003]
[1779463429048,59.0,76551.19,0.0,1.0,0.0,0.0003]
[1779463429126,59.0,76551.19,0.0,1.0,0.0,0.0003]
[1779463429284,59.0,76551.19,0.0,1.0,0.0,0.0003]
[1779463429475,59.0,76551.19,0.0,1.0,0.0,0.0003]
[1779463430027,59.0,76554.53,0.0,1.0,0.0,0.0003]
[1779463431033,59.0,76574.64,0.0,1.0,0.0,0.00029]
[1779463432040,59.0,76584.09,0.0,1.0,0.0,0.00028]
[1779463433047,59.0,76584.63,0.0,1.0,0.0,0.00028]
[1779463434054,59.0,76586.07,0.0,1.0,0.0,0.00028]
[1779463435061,59.0,76584.48,0.0,1.0,0.0,0.00028]
[1779463436068,59.0,76582.98,0.0,1.0,0.0,0.00028]
[1779463437082,59.0,76574.31,0.0,1.0,0.0,0.00029]
[1779463438082,59.0,76570.34,0.0,1.0,0.0,0.00029]
[1779463439089,59.0,76564.89,0.0,1.0,0.0,0.00029]
[1779463440096,59.0,76556.58,0.0,1.0,0.0,0.0003]
[1779463441103,59.0,76560.21,0.0,1.0,0.0,0.0003]
[1779463442110,59.0,76564.08,0.0,1.0,0.0,0.00029]
[1779463444124,59.0,76561.58,0.0,1.0,0.0,0.00029]
[1779463445133,59.0,76561.58,0.0,1.0,0.0,0.00029]
[1779463445235,59.0,76568.63,0.0,1.0,0.0,0.00029]
[1779463446138,59.0,76566.89,0.0,1.0,0.0,0.00029]
[1779463447145,59.0,76561.3,0.0,1.0,0.0,0.00029]
[1779463448152,59.0,76563.92,0.0,1.0,0.0,0.00029]
[1779463449159,59.0,76568.54,0.0,1.0,0.0,0.00029]
[1779463450166,59.0,76569.94,0.0,1.0,0.0,0.00029]
[1779463452180,59.0,76573.15,0.0,1.0,0.0,0.00029]
[1779463453592,59.0,76573.15,0.0,1.0,0.0,0.00029]
[1779463453770,59.0,76573.15,0.0,1.0,0.0,0.00029]
[1779463453793,59.0,76577.07,0.0,1.0,0.0,0.00028]
[1779463454194,59.0,76576.22,0.0,1.0,0.0,0.00028]
[1779463455201,59.0,76577.04,0.0,1.0,0.0,0.00028]
[1779463456208,59.0,76578.87,0.0,1.0,0.0,0.00028]
[1779463457215,59.0,76579.89,0.0,1.0,0.0,0.00028]
[1779463458838,59.0,76579.89,0.0,1.0,0.0,0.00028]
[1779463458939,59.0,76583.7,0.0,1.0,0.0,0.00028]
[1779463459518,59.0,76585.32,0.0,1.0,0.0,0.00028]
[1779463460981,59.0,76586.32,0.0,1.0,0.0,0.00028]
[1779463461243,59.0,76587.83,0.0,1.0,0.0,0.00028]
[1779463462250,59.0,76592.67,0.0,1.0,0.0,0.00027]
[1779463463257,59.0,76596.48,0.0,1.0,0.0,0.00027]
[1779463464768,59.0,76596.48,0.0,1.0,0.0,0.00027]
[1779463465033,59.0,76596.48,0.0,1.0,0.0,0.00027]
[1779463467285,59.0,76595.4,0.0,1.0,0.0,0.00027]
[1779463468292,59.0,76592.67,0.0,1.0,0.0,0.00027]
[1779463469299,59.0,76588.93,0.0,1.0,0.0,0.00028]
[1779463471453,59.0,76588.76,0.0,1.0,0.0,0.00027]
[1779463472322,59.0,76578.46,0.0,1.0,0.0,0.00028]
[1779463473329,59.0,76574.37,0.0,1.0,0.0,0.00028]
[1779463476350,59.0,76573.29,0.0,1.0,0.0,0.00028]
[1779463478453,59.0,76573.47,0.0,1.0,0.0,0.00028]
[1779463478525,59.0,76573.47,0.0,1.0,0.0,0.00028]
[1779463481558,59.0,76573.13,0.0,1.0,0.0,0.00028]
[1779463481609,59.0,76571.43,0.0,1.0,0.0,0.00028]
[1779463484899,59.0,76571.61,0.0,1.0,0.0,0.00028]
[1779463485025,59.0,76571.61,0.0,1.0,0.0,0.00028]
[1779463486463,59.0,76568.3,0.0,1.0,0.0,0.00029]
[1779463487431,59.0,76551.85,0.0,1.0,0.0,0.0003]
[1779463488438,59.0,76545.49,0.0,1.0,0.0,0.0003]
[1779463489445,59.0,76549.97,0.0,1.0,0.0,0.0003]
[1779463490452,59.0,76555.25,0.0,1.0,0.0,0.0003]
[1779463491459,59.0,76557.5,0.0,1.0,0.0,0.00029]
[1779463492466,59.0,76558.68,0.0,1.0,0.0,0.00029]
[1779463493511,59.0,76558.68,0.0,1.0,0.0,0.00029]
[1779463493524,59.0,76558.68,0.0,1.0,0.0,0.00029]
[1779463495794,59.0,76557.77,0.0,1.0,0.0,0.00029]
[1779463495876,59.0,76556.95,0.0,1.0,0.0,0.00029]
[1779463496855,59.0,76553.82,0.0,1.0,0.0,0.0003]
[1779463497501,59.0,76550.72,0.0,1.0,0.0,0.0003]
[1779463498677,59.0,76550.72,0.0,1.0,0.0,0.0003]
[1779463498773,59.0,76550.72,0.0,1.0,0.0,0.0003]
[1779463502536,59.0,76548.25,0.0,1.0,0.0,0.0003]
[1779463503543,59.0,76544.28,0.0,1.0,0.0,0.0003]
[1779463504550,59.0,76541.1,0.0,1.0,0.0,0.00031]
[1779463505562,59.0,76537.17,0.0,1.0,0.0,0.00031]
[1779463506566,59.0,76524.1,0.0,1.0,0.0,0.00032]
[1779463507573,59.0,76517.12,0.0,1.0,0.0,0.00032]
[1779463509587,59.0,76507.69,0.0,1.0,0.0,0.00033]
[1779463510594,59.0,76501.59,0.0,1.0,0.0,0.00034]
[1779463511385,59.0,76501.59,0.0,1.0,0.0,0.00034]
[1779463511601,59.0,76497.09,0.0,1.0,0.0,0.00034]
[1779463512608,59.0,76505.85,0.0,1.0,0.0,0.00033]
[1779463513598,59.0,76505.85,0.0,1.0,0.0,0.00033]
[1779463513658,59.0,76505.85,0.0,1.0,0.0,0.00033]
[1779463513907,59.0,76505.85,0.0,1.0,0.0,0.00033]
[1779463513911,59.0,76504.37,0.0,1.0,0.0,0.00033]
[1779463514175,59.0,76504.37,0.0,1.0,0.0,0.00033]
[1779463514622,59.0,76505.83,0.0,1.0,0.0,0.00033]
[1779463515630,59.0,76521.4,0.0,1.0,0.0,0.00032]
[1779463516637,59.0,76527.38,0.0,1.0,0.0,0.00032]
[1779463517549,59.0,76527.38,0.0,1.0,0.0,0.00032]
[1779463517644,59.0,76531.75,0.0,1.0,0.0,0.00031]
[1779463518655,59.0,76537.45,0.0,1.0,0.0,0.00031]
[1779463519475,59.0,76537.45,0.0,1.0,0.0,0.00031]
[1779463519669,59.0,76544.65,0.0,1.0,0.0,0.0003]
[1779463520676,59.0,76548.78,0.0,1.0,0.0,0.0003]
[1779463522691,59.0,76544.19,0.0,1.0,0.0,0.0003]
[1779463524162,59.0,76541.2,0.0,1.0,0.0,0.00031]
[1779463525064,59.0,76545.88,0.0,1.0,0.0,0.0003]
[1779463525713,59.0,76546.68,0.0,1.0,0.0,0.0003]
[1779463527727,59.0,76548.67,0.0,1.0,0.0,0.0003]
[1779463528738,59.0,76554.64,0.0,1.0,0.0,0.0003]
[1779463529740,59.0,76556.11,0.0,1.0,0.0,0.0003]
[1779463531122,59.0,76556.11,0.0,1.0,0.0,0.0003]
[1779463530748,59.0,76557.15,0.0,1.0,0.0,0.00029]
[1779463531275,59.0,76557.15,0.0,1.0,0.0,0.00029]
[1779463532762,59.0,76555.88,0.0,1.0,0.0,0.00029]
[1779463534776,59.0,76556.92,0.0,1.0,0.0,0.00029]
[1779463535783,59.0,76566.32,0.0,1.0,0.0,0.00028]
[1779463536789,59.0,76567.39,0.0,1.0,0.0,0.00028]
[1779463537797,59.0,76568.54,0.0,1.0,0.0,0.00028]
[1779463539124,59.0,76568.54,0.0,1.0,0.0,0.00028]
[1779463539272,59.0,76568.15,0.0,1.0,0.0,0.00028]
[1779463541825,59.0,76572.98,0.0,1.0,0.0,0.00028]
[1779463542832,59.0,76576.16,0.0,1.0,0.0,0.00028]
[1779463543838,59.0,76567.57,0.0,1.0,0.0,0.00028]
[1779463544845,59.0,76566.03,0.0,1.0,0.0,0.00029]
[1779463546860,59.0,76567.89,0.0,1.0,0.0,0.00028]
[1779463547867,59.0,76576.34,0.0,1.0,0.0,0.00028]
[1779463548874,59.0,76579.66,0.0,1.0,0.0,0.00028]
[1779463549881,59.0,76578.69,0.0,1.0,0.0,0.00028]
[1779463550251,59.0,76578.69,0.0,1.0,0.0,0.00028]
[1779463550273,59.0,76578.69,0.0,1.0,0.0,0.00028]
[1779463550890,59.0,76574.64,0.0,1.0,0.0,0.00028]
[1779463551897,59.0,76573.57,0.0,1.0,0.0,0.00028]
[1779463552904,59.0,76570.83,0.0,1.0,0.0,0.00028]
[1779463553911,59.0,76574.46,0.0,1.0,0.0,0.00028]
[1779463554918,59.0,76575.34,0.0,1.0,0.0,0.00028]
[1779463556160,59.0,76575.34,0.0,1.0,0.0,0.00028]
[1779463555925,59.0,76572.86,0.0,1.0,0.0,0.00028]
[1779463556277,59.0,76572.86,0.0,1.0,0.0,0.00028]
[1779463556932,59.0,76574.03,0.0,1.0,0.0,0.00028]
[1779463557939,59.0,76576.72,0.0,1.0,0.0,0.00028]
[1779463558946,59.0,76577.74,0.0,1.0,0.0,0.00028]
[1779463560910,59.0,76578.0,0.0,1.0,0.0,0.00028]
[1779463561020,59.0,76578.0,0.0,1.0,0.0,0.00028]
[1779463561097,59.0,76578.68,0.0,1.0,0.0,0.00028]
[1779463562973,59.0,76584.81,0.0,1.0,0.0,0.00027]
[1779463564134,59.0,76591.87,0.0,1.0,0.0,0.00027]
[1779463564988,59.0,76596.27,0.0,1.0,0.0,0.00027]
[1779463566001,59.0,76600.08,0.0,1.0,0.0,0.00026]
[1779463567008,59.0,76605.04,0.0,1.0,0.0,0.00026]
[1779463568026,59.0,76607.99,0.0,1.0,0.0,0.00026]
[1779463569024,59.0,76611.61,0.0,1.0,0.0,0.00026]
[1779463570031,59.0,76616.4,0.0,1.0,0.0,0.00025]
[1779463572045,59.0,76613.56,0.0,1.0,0.0,0.00025]
[1779463574062,59.0,76614.13,0.0,1.0,0.0,0.00025]
[1779463574743,59.0,76614.13,0.0,1.0,0.0,0.00025]
[1779463574773,59.0,76614.13,0.0,1.0,0.0,0.00025]
[1779463578090,59.0,76612.85,0.0,1.0,0.0,0.00026]
[1779463579097,59.0,76615.65,0.0,1.0,0.0,0.00025]
[1779463580105,59.0,76617.0,0.0,1.0,0.0,0.00025]
[1779463581112,59.0,76616.13,0.0,1.0,0.0,0.00025]
[1779463581805,59.0,76616.13,0.0,1.0,0.0,0.00025]
[1779463582030,59.0,76616.13,0.0,1.0,0.0,0.00025]
[1779463582119,59.0,76613.07,0.0,1.0,0.0,0.00026]
[1779463583126,59.0,76615.89,0.0,1.0,0.0,0.00025]
[1779463584133,59.0,76619.53,0.0,1.0,0.0,0.00025]
[1779463585140,59.0,76620.89,0.0,1.0,0.0,0.00025]
[1779463585940,59.0,76620.89,0.0,1.0,0.0,0.00025]
[1779463586024,59.0,76620.89,0.0,1.0,0.0,0.00025]
[1779463586147,59.0,76620.33,0.0,1.0,0.0,0.00025]
[1779463587154,59.0,76620.92,0.0,1.0,0.0,0.00025]
[1779463588161,59.0,76619.8,0.0,1.0,0.0,0.00025]
[1779463591182,59.0,76619.31,0.0,1.0,0.0,0.00025]
[1779463594203,59.0,76620.11,0.0,1.0,0.0,0.00025]
[1779463596217,59.0,76619.25,0.0,1.0,0.0,0.00025]
[1779463596328,59.0,76619.25,0.0,1.0,0.0,0.00025]
[1779463596522,59.0,76619.25,0.0,1.0,0.0,0.00025]
[1779463597226,59.0,76620.52,0.0,1.0,0.0,0.00025]
[1779463598234,59.0,76621.54,0.0,1.0,0.0,0.00025]
[1779463601254,59.0,76620.91,0.0,1.0,0.0,0.00025]
[1779463602262,59.0,76620.07,0.0,1.0,0.0,0.00025]
[1779463602286,59.0,76620.07,0.0,1.0,0.0,0.00025]
[1779463602522,59.0,76620.07,0.0,1.0,0.0,0.00025]
[1779463603270,59.0,76620.69,0.0,1.0,0.0,0.00025]
[1779463608304,59.0,76623.3,0.0,1.0,0.0,0.00025]
[1779463609762,59.0,76623.3,0.0,1.0,0.0,0.00025]
[1779463609772,59.0,76623.3,0.0,1.0,0.0,0.00025]
[1779463609863,59.0,76626.12,0.0,1.0,0.0,0.00024]
[1779463612332,59.0,76626.9,0.0,1.0,0.0,0.00024]
[1779463613987,59.0,76632.22,0.0,1.0,0.0,0.00024]
[1779463614346,59.0,76636.22,0.0,1.0,0.0,0.00024]
[1779463615353,59.0,76637.64,0.0,1.0,0.0,0.00024]
[1779463617268,59.0,76637.64,0.0,1.0,0.0,0.00024]
[1779463617527,59.0,76637.87,0.0,1.0,0.0,0.00024]
[1779463620389,59.0,76638.89,0.0,1.0,0.0,0.00024]
[1779463621396,59.0,76636.49,0.0,1.0,0.0,0.00024]
[1779463622402,59.0,76633.67,0.0,1.0,0.0,0.00024]
[1779463623744,59.0,76633.67,0.0,1.0,0.0,0.00024]
[1779463623774,59.0,76633.67,0.0,1.0,0.0,0.00024]
[1779463623846,59.0,76636.92,0.0,1.0,0.0,0.00024]
[1779463624417,59.0,76638.11,0.0,1.0,0.0,0.00024]
[1779463625424,59.0,76638.69,0.0,1.0,0.0,0.00024]
[1779463626431,59.0,76638.18,0.0,1.0,0.0,0.00024]
[1779463627438,59.0,76638.71,0.0,1.0,0.0,0.00024]
[1779463632473,59.0,76640.5,0.0,1.0,0.0,0.00024]
[1779463633480,59.0,76645.84,0.0,1.0,0.0,0.00023]
[1779463635227,59.0,76645.84,0.0,1.0,0.0,0.00023]
[1779463634493,59.0,76667.48,0.0,1.0,0.0,0.00022]
[1779463635621,59.0,76667.48,0.0,1.0,0.0,0.00022]
[1779463635637,59.0,76677.66,0.0,1.0,0.0,0.00022]
[1779463636506,59.0,76683.12,0.0,1.0,0.0,0.00021]
[1779463638295,59.0,76683.12,0.0,1.0,0.0,0.00021]
[1779463637513,59.0,76682.28,0.0,1.0,0.0,0.00021]
[1779463639527,59.0,76681.61,0.0,1.0,0.0,0.00021]
[1779463640534,59.0,76681.09,0.0,1.0,0.0,0.00021]
[1779463641541,59.0,76682.4,0.0,1.0,0.0,0.00021]
[1779463642548,59.0,76686.62,0.0,1.0,0.0,0.00021]
[1779463644921,59.0,76686.83,0.0,1.0,0.0,0.00021]
[1779463644940,59.0,76689.44,0.0,1.0,0.0,0.00021]
[1779463645575,59.0,76689.44,0.0,1.0,0.0,0.00021]
[1779463645672,59.0,76703.38,0.0,1.0,0.0,0.0002]
[1779463646581,59.0,76711.1,0.0,1.0,0.0,0.0002]
[1779463647590,59.0,76709.29,0.0,1.0,0.0,0.0002]
[1779463648597,59.0,76707.26,0.0,1.0,0.0,0.0002]
[1779463649604,59.0,76705.36,0.0,1.0,0.0,0.0002]
[1779463650611,59.0,76706.0,0.0,1.0,0.0,0.0002]
[1779463651619,59.0,76705.86,0.0,1.0,0.0,0.0002]
[1779463654639,59.0,76703.82,0.0,1.0,0.0,0.0002]
[1779463655646,59.0,76703.12,0.0,1.0,0.0,0.0002]
[1779463656615,59.0,76703.12,0.0,1.0,0.0,0.0002]
[1779463656770,59.0,76703.12,0.0,1.0,0.0,0.0002]
[1779463660681,59.0,76705.24,0.0,1.0,0.0,0.0002]
[1779463662055,59.0,76709.1,0.0,1.0,0.0,0.0002]
[1779463662493,59.0,76709.1,0.0,1.0,0.0,0.0002]
[1779463662522,59.0,76709.1,0.0,1.0,0.0,0.0002]
[1779463662695,59.0,76712.47,0.0,1.0,0.0,0.0002]
[1779463663702,59.0,76713.68,0.0,1.0,0.0,0.0002]
[1779463664709,59.0,76714.37,0.0,1.0,0.0,0.0002]
[1779463665716,59.0,76715.81,0.0,1.0,0.0,0.0002]
[1779463667799,59.0,76716.13,0.0,1.0,0.0,0.0002]
[1779463668020,59.0,76716.13,0.0,1.0,0.0,0.0002]
[1779463669744,59.0,76717.78,0.0,1.0,0.0,0.00019]
[1779463672273,59.0,76717.8,0.0,1.0,0.0,0.00019]
[1779463671758,59.0,76718.35,0.0,1.0,0.0,0.00019]
[1779463672522,59.0,76718.35,0.0,1.0,0.0,0.00019]
[1779463676793,59.0,76717.51,0.0,1.0,0.0,0.00019]
[1779463677800,59.0,76716.05,0.0,1.0,0.0,0.0002]
[1779463678836,59.0,76716.05,0.0,1.0,0.0,0.0002]
[1779463679026,59.0,76716.05,0.0,1.0,0.0,0.0002]
[1779463679127,59.0,76717.42,0.0,1.0,0.0,0.00019]
[1779463679814,59.0,76719.43,0.0,1.0,0.0,0.00019]
[1779463680821,59.0,76720.02,0.0,1.0,0.0,0.00019]
[1779463681828,59.0,76721.62,0.0,1.0,0.0,0.00019]
[1779463683842,59.0,76727.94,0.0,1.0,0.0,0.00019]
[1779463684665,59.0,76727.94,0.0,1.0,0.0,0.00019]
[1779463684773,59.0,76727.94,0.0,1.0,0.0,0.00019]
[1779463686863,59.0,76729.91,0.0,1.0,0.0,0.00019]
[1779463687870,59.0,76732.83,0.0,1.0,0.0,0.00019]
[1779463688877,59.0,76736.13,0.0,1.0,0.0,0.00019]
[1779463689466,59.0,76736.13,0.0,1.0,0.0,0.00019]
[1779463689522,59.0,76736.13,0.0,1.0,0.0,0.00019]
[1779463689884,59.0,76736.91,0.0,1.0,0.0,0.00019]
[1779463692904,59.0,76739.55,0.0,1.0,0.0,0.00018]
[1779463693912,59.0,76740.68,0.0,1.0,0.0,0.00018]
[1779463696099,59.0,76740.75,0.0,1.0,0.0,0.00018]
[1779463696278,59.0,76740.75,0.0,1.0,0.0,0.00018]
[1779463696365,59.0,76742.37,0.0,1.0,0.0,0.00018]
[1779463696628,59.0,76742.37,0.0,1.0,0.0,0.00018]
[1779463696932,59.0,76743.24,0.0,1.0,0.0,0.00018]
[1779463698271,59.0,76743.24,0.0,1.0,0.0,0.00018]
[1779463698325,59.0,76743.26,0.0,1.0,0.0,0.00018]
[1779463699954,59.0,76745.05,0.0,1.0,0.0,0.00018]
[1779463700961,59.0,76746.12,0.0,1.0,0.0,0.00018]
[1779463701968,59.0,76746.6,0.0,1.0,0.0,0.00018]
[1779463702905,59.0,76746.6,0.0,1.0,0.0,0.00018]
[1779463703022,59.0,76746.6,0.0,1.0,0.0,0.00018]
[1779463707003,59.0,76748.58,0.0,1.0,0.0,0.00018]
[1779463708020,59.0,76751.62,0.0,1.0,0.0,0.00018]
[1779463708620,59.0,76751.62,0.0,1.0,0.0,0.00018]
[1779463708775,59.0,76751.62,0.0,1.0,0.0,0.00018]
[1779463710028,59.0,76753.09,0.0,1.0,0.0,0.00018]
[1779463712042,59.0,76750.63,0.0,1.0,0.0,0.00018]
[1779463713049,59.0,76749.19,0.0,1.0,0.0,0.00018]
[1779463713947,59.0,76749.19,0.0,1.0,0.0,0.00018]
[1779463714022,59.0,76749.19,0.0,1.0,0.0,0.00018]
[1779463714057,59.0,76747.61,0.0,1.0,0.0,0.00018]
[1779463715063,59.0,76748.82,0.0,1.0,0.0,0.00018]
[1779463716865,59.0,76749.16,0.0,1.0,0.0,0.00018]
[1779463717020,59.0,76749.16,0.0,1.0,0.0,0.00018]
[1779463717077,59.0,76756.59,0.0,1.0,0.0,0.00018]
[1779463719091,59.0,76752.73,0.0,1.0,0.0,0.00018]
[1779463719733,59.0,76752.73,0.0,1.0,0.0,0.00018]
[1779463719777,59.0,76752.73,0.0,1.0,0.0,0.00018]
[1779463720098,59.0,76754.18,0.0,1.0,0.0,0.00018]
[1779463721105,59.0,76755.43,0.0,1.0,0.0,0.00018]
[1779463722113,59.0,76753.06,0.0,1.0,0.0,0.00018]
[1779463724255,59.0,76752.74,0.0,1.0,0.0,0.00018]
[1779463724274,59.0,76752.74,0.0,1.0,0.0,0.00018]
[1779463724372,59.0,76754.35,0.0,1.0,0.0,0.00018]
[1779463727149,59.0,76752.81,0.0,1.0,0.0,0.00018]
[1779463728156,59.0,76751.52,0.0,1.0,0.0,0.00018]
[1779463729005,59.0,76751.52,0.0,1.0,0.0,0.00018]
[1779463729025,59.0,76751.52,0.0,1.0,0.0,0.00018]
[1779463729163,59.0,76752.51,0.0,1.0,0.0,0.00018]
[1779463732184,59.0,76756.06,0.0,1.0,0.0,0.00018]
[1779463732920,59.0,76756.06,0.0,1.0,0.0,0.00018]
[1779463733027,59.0,76756.06,0.0,1.0,0.0,0.00018]
[1779463733191,59.0,76757.51,0.0,1.0,0.0,0.00017]
[1779463734198,59.0,76758.28,0.0,1.0,0.0,0.00017]
[1779463736212,59.0,76757.57,0.0,1.0,0.0,0.00017]
[1779463737219,59.0,76758.32,0.0,1.0,0.0,0.00017]
[1779463740240,59.0,76757.33,0.0,1.0,0.0,0.00017]
[1779463740555,59.0,76757.33,0.0,1.0,0.0,0.00017]
[1779463740771,59.0,76757.33,0.0,1.0,0.0,0.00017]
[1779463743261,59.0,76756.77,0.0,1.0,0.0,0.00018]
[1779463747289,59.0,76760.06,0.0,1.0,0.0,0.00017]
[1779463748297,59.0,76761.93,0.0,1.0,0.0,0.00017]
[1779463749303,59.0,76766.66,0.0,1.0,0.0,0.00017]
[1779463750310,59.0,76770.73,0.0,1.0,0.0,0.00017]
[1779463750489,59.0,76770.73,0.0,1.0,0.0,0.00017]
[1779463750523,59.0,76770.73,0.0,1.0,0.0,0.00017]
[1779463751317,59.0,76772.53,0.0,1.0,0.0,0.00017]
[1779463751947,59.0,76772.53,0.0,1.0,0.0,0.00017]
[1779463752324,59.0,76777.64,0.0,1.0,0.0,0.00017]
[1779463753331,59.0,76782.54,0.0,1.0,0.0,0.00016]
[1779463754109,59.0,76782.54,0.0,1.0,0.0,0.00016]
[1779463754276,59.0,76782.54,0.0,1.0,0.0,0.00016]
[1779463754338,59.0,76785.44,0.0,1.0,0.0,0.00016]
[1779463755345,59.0,76787.9,0.0,1.0,0.0,0.00016]
[1779463756352,59.0,76788.43,0.0,1.0,0.0,0.00016]
[1779463757358,59.0,76790.47,0.0,1.0,0.0,0.00016]
[1779463758384,59.0,76790.47,0.0,1.0,0.0,0.00016]
[1779463758366,59.0,76789.86,0.0,1.0,0.0,0.00016]
[1779463758519,59.0,76789.86,0.0,1.0,0.0,0.00016]
[1779463759373,59.0,76792.62,0.0,1.0,0.0,0.00016]
[1779463760380,59.0,76796.13,0.0,1.0,0.0,0.00016]
[1779463761387,59.0,76802.72,0.0,1.0,0.0,0.00016]
[1779463762394,59.0,76805.83,0.0,1.0,0.0,0.00016]
[1779463763401,59.0,76805.04,0.0,1.0,0.0,0.00016]
[1779463764408,59.0,76806.17,0.0,1.0,0.0,0.00016]
[1779463765415,59.0,76804.36,0.0,1.0,0.0,0.00016]
[1779463766264,59.0,76804.36,0.0,1.0,0.0,0.00016]
[1779463766421,59.0,76801.87,0.0,1.0,0.0,0.00016]
[1779463766527,59.0,76801.87,0.0,1.0,0.0,0.00016]
[1779463767429,59.0,76800.83,0.0,1.0,0.0,0.00016]
[1779463771457,59.0,76800.75,0.0,1.0,0.0,0.00016]
[1779463776492,59.0,76800.61,0.0,1.0,0.0,0.00016]
[1779463777499,59.0,76802.38,0.0,1.0,0.0,0.00016]
[1779463782535,59.0,76802.56,0.0,1.0,0.0,0.00016]
[1779463784014,59.0,76802.56,0.0,1.0,0.0,0.00016]
[1779463784177,59.0,76802.56,0.0,1.0,0.0,0.00016]
[1779463784552,59.0,76800.41,0.0,1.0,0.0,0.00016]
[1779463786081,59.0,76800.41,0.0,1.0,0.0,0.00016]
[1779463786275,59.0,76800.41,0.0,1.0,0.0,0.00016]
[1779463786375,59.0,76799.66,0.0,1.0,0.0,0.00016]
[1779463786566,59.0,76801.78,0.0,1.0,0.0,0.00016]
[1779463787573,59.0,76802.59,0.0,1.0,0.0,0.00016]
[1779463790594,59.0,76801.04,0.0,1.0,0.0,0.00016]
[1779463791601,59.0,76800.25,0.0,1.0,0.0,0.00016]
[1779463794085,59.0,76800.31,0.0,1.0,0.0,0.00016]
[1779463794274,59.0,76800.31,0.0,1.0,0.0,0.00016]
[1779463795628,59.0,76801.56,0.0,1.0,0.0,0.00016]
[1779463797783,59.0,76801.79,0.0,1.0,0.0,0.00016]
[1779463798025,59.0,76801.79,0.0,1.0,0.0,0.00016]
[1779463798106,59.0,76806.92,0.0,1.0,0.0,0.00015]
[1779463798649,59.0,76818.36,0.0,1.0,0.0,0.00015]
[1779463799657,59.0,76822.36,0.0,1.0,0.0,0.00015]
[1779463800598,59.0,76822.36,0.0,1.0,0.0,0.00015]
[1779463800664,59.0,76825.35,0.0,1.0,0.0,0.00015]
[1779463801591,59.0,76825.35,0.0,1.0,0.0,0.00015]
[1779463801673,59.0,76826.98,0.0,1.0,0.0,0.00015]
[1779463802678,59.0,76822.18,0.0,1.0,0.0,0.00015]
[1779463803684,59.0,76811.94,0.0,1.0,0.0,0.00015]
[1779463804530,59.0,76811.94,0.0,1.0,0.0,0.00015]
[1779463804798,59.0,76811.94,0.0,1.0,0.0,0.00015]
[1779463804899,59.0,76808.95,0.0,1.0,0.0,0.00015]
[1779463805699,59.0,76810.69,0.0,1.0,0.0,0.00015]
[1779463806706,59.0,76811.56,0.0,1.0,0.0,0.00015]
[1779463808326,59.0,76813.46,0.0,1.0,0.0,0.00015]
[1779463809118,59.0,76813.46,0.0,1.0,0.0,0.00015]
[1779463809271,59.0,76813.46,0.0,1.0,0.0,0.00015]
[1779463809335,59.0,76815.76,0.0,1.0,0.0,0.00015]
[1779463809727,59.0,76819.46,0.0,1.0,0.0,0.00015]
[1779463810734,59.0,76821.69,0.0,1.0,0.0,0.00015]
[1779463811741,59.0,76826.3,0.0,1.0,0.0,0.00015]
[1779463813234,59.0,76826.3,0.0,1.0,0.0,0.00015]
[1779463813257,59.0,76829.9,0.0,1.0,0.0,0.00015]
[1779463813755,59.0,76830.62,0.0,1.0,0.0,0.00014]
[1779463814992,59.0,76830.62,0.0,1.0,0.0,0.00014]
[1779463815020,59.0,76830.62,0.0,1.0,0.0,0.00014]
[1779463815093,59.0,76831.99,0.0,1.0,0.0,0.00014]
[1779463815539,59.0,76831.99,0.0,1.0,0.0,0.00014]
[1779463815769,59.0,76837.4,0.0,1.0,0.0,0.00014]
[1779463816777,59.0,76840.97,0.0,1.0,0.0,0.00014]
[1779463818246,59.0,76846.39,0.0,1.0,0.0,0.00014]
[1779463818790,59.0,76849.15,0.0,1.0,0.0,0.00014]
[1779463819797,59.0,76850.16,0.0,1.0,0.0,0.00014]
[1779463821309,59.0,76850.16,0.0,1.0,0.0,0.00014]
[1779463821439,59.0,76850.66,0.0,1.0,0.0,0.00014]
[1779463821521,59.0,76850.66,0.0,1.0,0.0,0.00014]
[1779463821811,59.0,76851.3,0.0,1.0,0.0,0.00014]
[1779463824833,59.0,76852.05,0.0,1.0,0.0,0.00014]
[1779463825840,59.0,76850.65,0.0,1.0,0.0,0.00014]
[1779463827292,59.0,76850.65,0.0,1.0,0.0,0.00014]
[1779463827518,59.0,76850.65,0.0,1.0,0.0,0.00014]
[1779463827393,59.0,76851.38,0.0,1.0,0.0,0.00014]
[1779463827854,59.0,76853.8,0.0,1.0,0.0,0.00014]
[1779463829510,59.0,76853.8,0.0,1.0,0.0,0.00014]
[1779463828861,59.0,76861.23,0.0,1.0,0.0,0.00013]
[1779463829868,59.0,76867.86,0.0,1.0,0.0,0.00013]
[1779463831194,59.0,76867.86,0.0,1.0,0.0,0.00013]
[1779463831471,59.0,76869.74,0.0,1.0,0.0,0.00013]
[1779463831882,59.0,76870.24,0.0,1.0,0.0,0.00013]
[1779463832650,59.0,76870.24,0.0,1.0,0.0,0.00013]
[1779463832718,59.0,76870.24,0.0,1.0,0.0,0.00013]
[1779463832889,59.0,76866.15,0.0,1.0,0.0,0.00013]
[1779463833896,59.0,76863.74,0.0,1.0,0.0,0.00013]
[1779463834774,59.0,76863.74,0.0,1.0,0.0,0.00013]
[1779463834902,59.0,76863.0,0.0,1.0,0.0,0.00013]
[1779463835910,59.0,76864.3,0.0,1.0,0.0,0.00013]
[1779463836917,59.0,76868.2,0.0,1.0,0.0,0.00013]
[1779463837924,59.0,76869.72,0.0,1.0,0.0,0.00013]
[1779463838964,59.0,76869.72,0.0,1.0,0.0,0.00013]
[1779463839937,59.0,76869.0,0.0,1.0,0.0,0.00013]
[1779463840784,59.0,76869.0,0.0,1.0,0.0,0.00013]
[1779463840945,59.0,76867.77,0.0,1.0,0.0,0.00013]
[1779463841952,59.0,76866.9,0.0,1.0,0.0,0.00013]
[1779463844358,59.0,76865.42,0.0,1.0,0.0,0.00013]
[1779463844769,59.0,76865.42,0.0,1.0,0.0,0.00013]
[1779463844977,59.0,76862.31,0.0,1.0,0.0,0.00013]
[1779463847998,59.0,76862.98,0.0,1.0,0.0,0.00013]
[1779463849005,59.0,76865.33,0.0,1.0,0.0,0.00013]
[1779463850124,59.0,76865.33,0.0,1.0,0.0,0.00013]
[1779463850270,59.0,76865.33,0.0,1.0,0.0,0.00013]
[1779463850371,59.0,76864.57,0.0,1.0,0.0,0.00013]
[1779463851019,59.0,76865.15,0.0,1.0,0.0,0.00013]
[1779463852025,59.0,76867.06,0.0,1.0,0.0,0.00013]
[1779463853033,59.0,76870.04,0.0,1.0,0.0,0.00013]
[1779463854179,59.0,76870.04,0.0,1.0,0.0,0.00013]
[1779463854269,59.0,76870.04,0.0,1.0,0.0,0.00013]
[1779463854280,59.0,76871.76,0.0,1.0,0.0,0.00013]
[1779463855049,59.0,76875.15,0.0,1.0,0.0,0.00013]
[1779463856077,59.0,76876.13,0.0,1.0,0.0,0.00013]
[1779463857069,59.0,76874.26,0.0,1.0,0.0,0.00013]
[1779463858076,59.0,76882.01,0.0,1.0,0.0,0.00013]
[1779463859083,59.0,76882.74,0.0,1.0,0.0,0.00013]
[1779463859883,59.0,76882.74,0.0,1.0,0.0,0.00013]
[1779463860024,59.0,76882.74,0.0,1.0,0.0,0.00013]
[1779463862104,59.0,76883.77,0.0,1.0,0.0,0.00013]
[1779463864118,59.0,76887.56,0.0,1.0,0.0,0.00012]
[1779463865228,59.0,76887.56,0.0,1.0,0.0,0.00012]
[1779463865266,59.0,76894.46,0.0,1.0,0.0,0.00012]
[1779463866166,59.0,76901.59,0.0,1.0,0.0,0.00012]
[1779463867167,59.0,76917.59,0.0,1.0,0.0,0.00012]
[1779463867836,59.0,76917.59,0.0,1.0,0.0,0.00012]
[1779463868175,59.0,76923.58,0.0,1.0,0.0,0.00011]
[1779463869254,59.0,76925.81,0.0,1.0,0.0,0.00011]
[1779463870188,59.0,76927.06,0.0,1.0,0.0,0.00011]
[1779463871381,59.0,76929.11,0.0,1.0,0.0,0.00011]
[1779463873209,59.0,76935.25,0.0,1.0,0.0,0.00011]
[1779463874216,59.0,76937.42,0.0,1.0,0.0,0.00011]
[1779463875223,59.0,76938.53,0.0,1.0,0.0,0.00011]
[1779463876229,59.0,76942.39,0.0,1.0,0.0,0.00011]
[1779463877237,59.0,76945.69,0.0,1.0,0.0,0.00011]
[1779463878244,59.0,76942.67,0.0,1.0,0.0,0.00011]
[1779463879251,59.0,76935.68,0.0,1.0,0.0,0.00011]
[1779463880258,59.0,76924.03,0.0,1.0,0.0,0.00011]
[1779463881355,59.0,76906.25,0.0,1.0,0.0,0.00012]
[1779463882049,59.0,76906.25,0.0,1.0,0.0,0.00012]
[1779463882268,59.0,76906.25,0.0,1.0,0.0,0.00012]
[1779463882281,59.0,76904.16,0.0,1.0,0.0,0.00012]
[1779463883282,59.0,76902.33,0.0,1.0,0.0,0.00012]
[1779463885433,59.0,76911.53,0.0,1.0,0.0,0.00012]
[1779463886303,59.0,76909.45,0.0,1.0,0.0,0.00012]
[1779463887310,59.0,76902.71,0.0,1.0,0.0,0.00012]
[1779463888317,59.0,76900.45,0.0,1.0,0.0,0.00012]
[1779463889324,59.0,76898.5,0.0,1.0,0.0,0.00012]
[1779463890331,59.0,76896.96,0.0,1.0,0.0,0.00012]
[1779463891338,59.0,76889.89,0.0,1.0,0.0,0.00012]
[1779463892345,59.0,76887.03,0.0,1.0,0.0,0.00012]
[1779463893352,59.0,76886.48,0.0,1.0,0.0,0.00012]
[1779463894359,59.0,76885.49,0.0,1.0,0.0,0.00012]
[1779463895366,59.0,76881.28,0.0,1.0,0.0,0.00013]
[1779463896373,59.0,76878.87,0.0,1.0,0.0,0.00013]
[1779463897559,59.0,76878.87,0.0,1.0,0.0,0.00013]
[1779463897380,59.0,76873.5,0.0,1.0,0.0,0.00013]
[1779463898386,59.0,76874.22,0.0,1.0,0.0,0.00013]
[1779463899394,59.0,76878.63,0.0,1.0,0.0,0.00013]
[1779463900401,59.0,76882.38,0.0,1.0,0.0,0.00012]
[1779463901408,59.0,76888.31,0.0,1.0,0.0,0.00012]
[1779463903615,59.0,76887.85,0.0,1.0,0.0,0.00012]
[1779463903422,59.0,76892.66,0.0,1.0,0.0,0.00012]
[1779463904429,59.0,76893.43,0.0,1.0,0.0,0.00012]
[1779463906058,59.0,76893.81,0.0,1.0,0.0,0.00012]
[1779463907141,59.0,76894.0,0.0,1.0,0.0,0.00012]
[1779463907450,59.0,76893.18,0.0,1.0,0.0,0.00012]
[1779463908458,59.0,76892.17,0.0,1.0,0.0,0.00012]
[1779463909465,59.0,76893.05,0.0,1.0,0.0,0.00012]
[1779463912486,59.0,76894.48,0.0,1.0,0.0,0.00012]
[1779463915507,59.0,76893.29,0.0,1.0,0.0,0.00012]
[1779463916514,59.0,76890.44,0.0,1.0,0.0,0.00012]
[1779463917521,59.0,76885.0,0.0,1.0,0.0,0.00012]
[1779463918825,59.0,76884.75,0.0,1.0,0.0,0.00012]
[1779463919020,59.0,76884.75,0.0,1.0,0.0,0.00012]
[1779463920542,59.0,76878.84,0.0,1.0,0.0,0.00013]
[1779463921549,59.0,76876.56,0.0,1.0,0.0,0.00013]
[1779463922136,59.0,76876.56,0.0,1.0,0.0,0.00013]
[1779463922271,59.0,76876.56,0.0,1.0,0.0,0.00013]
[1779463922556,59.0,76879.42,0.0,1.0,0.0,0.00013]
[1779463923563,59.0,76880.48,0.0,1.0,0.0,0.00013]
[1779463924569,59.0,76883.11,0.0,1.0,0.0,0.00012]
[1779463925582,59.0,76888.83,0.0,1.0,0.0,0.00012]
[1779463926587,59.0,76890.56,0.0,1.0,0.0,0.00012]
[1779463927219,59.0,76890.56,0.0,1.0,0.0,0.00012]
[1779463927269,59.0,76890.56,0.0,1.0,0.0,0.00012]
[1779463929608,59.0,76891.63,0.0,1.0,0.0,0.00012]
[1779463930615,59.0,76892.53,0.0,1.0,0.0,0.00012]
[1779463932629,59.0,76895.6,0.0,1.0,0.0,0.00012]
[1779463933636,59.0,76896.66,0.0,1.0,0.0,0.00012]
[1779463934643,59.0,76898.01,0.0,1.0,0.0,0.00012]
[1779463935535,59.0,76898.01,0.0,1.0,0.0,0.00012]
[1779463935649,59.0,76898.55,0.0,1.0,0.0,0.00012]
[1779463935775,59.0,76898.55,0.0,1.0,0.0,0.00012]
[1779463936657,59.0,76902.68,0.0,1.0,0.0,0.00012]
[1779463937664,59.0,76904.37,0.0,1.0,0.0,0.00012]
[1779463938671,59.0,76906.47,0.0,1.0,0.0,0.00012]
[1779463939678,59.0,76913.42,0.0,1.0,0.0,0.00012]
[1779463940689,59.0,76917.77,0.0,1.0,0.0,0.00011]
[1779463941692,59.0,76918.72,0.0,1.0,0.0,0.00011]
[1779463942699,59.0,76919.51,0.0,1.0,0.0,0.00011]
[1779463943809,59.0,76919.51,0.0,1.0,0.0,0.00011]
[1779463944022,59.0,76919.51,0.0,1.0,0.0,0.00011]
[1779463944713,59.0,76923.73,0.0,1.0,0.0,0.00011]
[1779463946732,59.0,76923.15,0.0,1.0,0.0,0.00011]
[1779463947748,59.0,76920.58,0.0,1.0,0.0,0.00011]
[1779463948751,59.0,76912.75,0.0,1.0,0.0,0.00012]
[1779463949759,59.0,76908.95,0.0,1.0,0.0,0.00012]
[1779463950766,59.0,76906.69,0.0,1.0,0.0,0.00012]
[1779463952208,59.0,76906.69,0.0,1.0,0.0,0.00012]
[1779463952270,59.0,76906.69,0.0,1.0,0.0,0.00012]
[1779463952309,59.0,76903.13,0.0,1.0,0.0,0.00012]
[1779463953544,59.0,76903.13,0.0,1.0,0.0,0.00012]
[1779463953645,59.0,76900.34,0.0,1.0,0.0,0.00012]
[1779463954794,59.0,76899.71,0.0,1.0,0.0,0.00012]
[1779463959829,59.0,76898.98,0.0,1.0,0.0,0.00012]
[1779463963999,59.0,76899.04,0.0,1.0,0.0,0.00012]
[1779463964027,59.0,76899.04,0.0,1.0,0.0,0.00012]
[1779463964100,59.0,76898.31,0.0,1.0,0.0,0.00012]
[1779463965871,59.0,76896.14,0.0,1.0,0.0,0.00012]
[1779463968892,59.0,76895.57,0.0,1.0,0.0,0.00012]
[1779463971116,59.0,76895.69,0.0,1.0,0.0,0.00012]
[1779463971276,59.0,76895.69,0.0,1.0,0.0,0.00012]
[1779463971381,59.0,76898.86,0.0,1.0,0.0,0.00012]
[1779463972656,59.0,76900.01,0.0,1.0,0.0,0.00012]
[1779463973947,59.0,76905.98,0.0,1.0,0.0,0.00012]
[1779463974954,59.0,76906.93,0.0,1.0,0.0,0.00012]
[1779463976968,59.0,76907.96,0.0,1.0,0.0,0.00012]
[1779463977975,59.0,76911.22,0.0,1.0,0.0,0.00011]
[1779463978982,59.0,76912.53,0.0,1.0,0.0,0.00011]
[1779463979984,59.0,76912.53,0.0,1.0,0.0,0.00011]
[1779463980028,59.0,76912.53,0.0,1.0,0.0,0.00011]
[1779463980085,59.0,76915.03,0.0,1.0,0.0,0.00011]
[1779463980998,59.0,76916.4,0.0,1.0,0.0,0.00011]
[1779463982005,59.0,76920.74,0.0,1.0,0.0,0.00011]
[1779463983350,59.0,76920.74,0.0,1.0,0.0,0.00011]
[1779463983520,59.0,76920.74,0.0,1.0,0.0,0.00011]
[1779463983548,59.0,76926.09,0.0,1.0,0.0,0.00011]
[1779463984023,59.0,76925.07,0.0,1.0,0.0,0.00011]
[1779463985030,59.0,76926.01,0.0,1.0,0.0,0.00011]
[1779463986037,59.0,76924.47,0.0,1.0,0.0,0.00011]
[1779463987044,59.0,76921.21,0.0,1.0,0.0,0.00011]
[1779463988050,59.0,76912.51,0.0,1.0,0.0,0.00011]
[1779463989211,59.0,76912.51,0.0,1.0,0.0,0.00011]
[1779463989276,59.0,76912.51,0.0,1.0,0.0,0.00011]
[1779463989312,59.0,76907.61,0.0,1.0,0.0,0.00012]
[1779463990705,59.0,76905.28,0.0,1.0,0.0,0.00012]
[1779463993085,59.0,76904.25,0.0,1.0,0.0,0.00012]
[1779463994093,59.0,76901.71,0.0,1.0,0.0,0.00012]
[1779463995100,59.0,76898.48,0.0,1.0,0.0,0.00012]
[1779463995777,59.0,76898.48,0.0,1.0,0.0,0.00012]
[1779463996022,59.0,76898.48,0.0,1.0,0.0,0.00012]
[1779463996107,59.0,76896.75,0.0,1.0,0.0,0.00012]
[1779463999128,59.0,76893.7,0.0,1.0,0.0,0.00012]
[1779464000135,59.0,76887.61,0.0,1.0,0.0,0.00012]
[1779464001142,59.0,76884.52,0.0,1.0,0.0,0.00012]
[1779464002149,59.0,76886.0,0.0,1.0,0.0,0.00012]
[1779464003801,59.0,76885.51,0.0,1.0,0.0,0.00012]
[1779464004029,59.0,76885.51,0.0,1.0,0.0,0.00012]
[1779464004167,59.0,76883.3,0.0,1.0,0.0,0.00012]
[1779464005174,59.0,76874.72,0.0,1.0,0.0,0.00013]
[1779464006181,59.0,76872.99,0.0,1.0,0.0,0.00013]
[1779464007188,59.0,76871.27,0.0,1.0,0.0,0.00013]
[1779464008195,59.0,76868.76,0.0,1.0,0.0,0.00013]
[1779464009202,59.0,76867.2,0.0,1.0,0.0,0.00013]
[1779464010209,59.0,76864.71,0.0,1.0,0.0,0.00013]
[1779464011943,59.0,76864.88,0.0,1.0,0.0,0.00013]
[1779464012020,59.0,76864.88,0.0,1.0,0.0,0.00013]
[1779464012222,59.0,76863.93,0.0,1.0,0.0,0.00013]
[1779464016251,59.0,76866.43,0.0,1.0,0.0,0.00013]
[1779464016933,59.0,76866.43,0.0,1.0,0.0,0.00013]
[1779464017258,59.0,76868.51,0.0,1.0,0.0,0.00013]
[1779464017863,59.0,76868.51,0.0,1.0,0.0,0.00013]
[1779464018020,59.0,76868.51,0.0,1.0,0.0,0.00013]
[1779464020279,59.0,76869.45,0.0,1.0,0.0,0.00013]
[1779464022293,59.0,76870.39,0.0,1.0,0.0,0.00013]
[1779464023300,59.0,76870.95,0.0,1.0,0.0,0.00013]
[1779464024534,59.0,76870.95,0.0,1.0,0.0,0.00013]
[1779464024773,59.0,76870.95,0.0,1.0,0.0,0.00013]
[1779464025314,59.0,76872.19,0.0,1.0,0.0,0.00012]
[1779464026321,59.0,76874.68,0.0,1.0,0.0,0.00012]
[1779464027473,59.0,76874.68,0.0,1.0,0.0,0.00012]
[1779464027524,59.0,76874.68,0.0,1.0,0.0,0.00012]
[1779464027620,59.0,76879.17,0.0,1.0,0.0,0.00012]
[1779464029342,59.0,76878.45,0.0,1.0,0.0,0.00012]
[1779464030348,59.0,76876.46,0.0,1.0,0.0,0.00012]
[1779464031332,59.0,76876.46,0.0,1.0,0.0,0.00012]
[1779464031524,59.0,76876.46,0.0,1.0,0.0,0.00012]
[1779464031622,59.0,76874.18,0.0,1.0,0.0,0.00012]
[1779464032363,59.0,76873.0,0.0,1.0,0.0,0.00012]
[1779464033370,59.0,76872.07,0.0,1.0,0.0,0.00012]
[1779464034377,59.0,76870.58,0.0,1.0,0.0,0.00013]
[1779464038405,59.0,76869.85,0.0,1.0,0.0,0.00013]
[1779464042433,59.0,76872.37,0.0,1.0,0.0,0.00012]
[1779464043349,59.0,76872.37,0.0,1.0,0.0,0.00012]
[1779464043521,59.0,76872.37,0.0,1.0,0.0,0.00012]
[1779464043622,59.0,76874.08,0.0,1.0,0.0,0.00012]
[1779464044050,59.0,76874.08,0.0,1.0,0.0,0.00012]
[1779464045454,59.0,76872.8,0.0,1.0,0.0,0.00012]
[1779464048474,59.0,76873.98,0.0,1.0,0.0,0.00012]
[1779464053510,59.0,76874.21,0.0,1.0,0.0,0.00012]
[1779464054517,59.0,76879.46,0.0,1.0,0.0,0.00012]
[1779464055691,59.0,76879.46,0.0,1.0,0.0,0.00012]
[1779464055773,59.0,76879.46,0.0,1.0,0.0,0.00012]
[1779464055758,59.0,76883.2,0.0,1.0,0.0,0.00012]
[1779464056530,59.0,76881.88,0.0,1.0,0.0,0.00012]
[1779464058545,59.0,76879.68,0.0,1.0,0.0,0.00012]
[1779464060558,59.0,76880.48,0.0,1.0,0.0,0.00012]
[1779464065593,59.0,76880.57,0.0,1.0,0.0,0.00012]
[1779464068615,59.0,76879.91,0.0,1.0,0.0,0.00012]
[1779464069621,59.0,76878.31,0.0,1.0,0.0,0.00012]
[1779464070407,59.0,76878.31,0.0,1.0,0.0,0.00012]
[1779464070523,59.0,76878.31,0.0,1.0,0.0,0.00012]
[1779464071636,59.0,76877.61,0.0,1.0,0.0,0.00012]
[1779464073650,59.0,76876.69,0.0,1.0,0.0,0.00012]
[1779464077678,59.0,76873.0,0.0,1.0,0.0,0.00012]
[1779464078685,59.0,76860.11,0.0,1.0,0.0,0.00013]
[1779464079452,59.0,76860.11,0.0,1.0,0.0,0.00013]
[1779464079519,59.0,76860.11,0.0,1.0,0.0,0.00013]
[1779464079692,59.0,76851.83,0.0,1.0,0.0,0.00013]
[1779464080699,59.0,76850.65,0.0,1.0,0.0,0.00013]
[1779464081706,59.0,76850.17,0.0,1.0,0.0,0.00013]
[1779464085734,59.0,76843.17,0.0,1.0,0.0,0.00013]
[1779464086741,59.0,76842.22,0.0,1.0,0.0,0.00013]
[1779464087749,59.0,76840.17,0.0,1.0,0.0,0.00013]
[1779464091652,59.0,76840.41,0.0,1.0,0.0,0.00013]
[1779464091774,59.0,76840.41,0.0,1.0,0.0,0.00013]
[1779464095821,59.0,76843.68,0.0,1.0,0.0,0.00013]
[1779464096828,59.0,76846.17,0.0,1.0,0.0,0.00013]
[1779464097660,59.0,76846.17,0.0,1.0,0.0,0.00013]
[1779464097775,59.0,76846.17,0.0,1.0,0.0,0.00013]
[1779464100855,59.0,76845.19,0.0,1.0,0.0,0.00013]
[1779464101863,59.0,76846.6,0.0,1.0,0.0,0.00013]
[1779464106897,59.0,76846.34,0.0,1.0,0.0,0.00013]
[1779464111586,59.0,76846.23,0.0,1.0,0.0,0.00013]
[1779464111775,59.0,76846.23,0.0,1.0,0.0,0.00013]
[1779464111872,59.0,76847.72,0.0,1.0,0.0,0.00013]
[1779464112939,59.0,76845.59,0.0,1.0,0.0,0.00013]
[1779464114301,59.0,76845.59,0.0,1.0,0.0,0.00013]
[1779464114402,59.0,76847.15,0.0,1.0,0.0,0.00013]
[1779464114992,59.0,76847.15,0.0,1.0,0.0,0.00013]
[1779464115021,59.0,76847.15,0.0,1.0,0.0,0.00013]
[1779464115093,59.0,76850.14,0.0,1.0,0.0,0.00013]
[1779464115961,59.0,76852.19,0.0,1.0,0.0,0.00013]
[1779464117976,59.0,76850.99,0.0,1.0,0.0,0.00013]
[1779464120907,59.0,76851.36,0.0,1.0,0.0,0.00013]
[1779464121019,59.0,76851.36,0.0,1.0,0.0,0.00013]
[1779464121120,59.0,76850.61,0.0,1.0,0.0,0.00013]
[1779464122686,59.0,76851.26,0.0,1.0,0.0,0.00013]
[1779464123010,59.0,76850.14,0.0,1.0,0.0,0.00013]
[1779464124652,59.0,76850.14,0.0,1.0,0.0,0.00013]
[1779464124769,59.0,76850.14,0.0,1.0,0.0,0.00013]
[1779464124785,59.0,76849.27,0.0,1.0,0.0,0.00013]
[1779464125024,59.0,76847.39,0.0,1.0,0.0,0.00013]
[1779464126031,59.0,76844.56,0.0,1.0,0.0,0.00013]
[1779464127038,59.0,76843.31,0.0,1.0,0.0,0.00013]
[1779464130883,59.0,76843.19,0.0,1.0,0.0,0.00013]
[1779464131023,59.0,76843.13,0.0,1.0,0.0,0.00013]
[1779464131066,59.0,76842.3,0.0,1.0,0.0,0.00013]
[1779464134087,59.0,76841.54,0.0,1.0,0.0,0.00013]
[1779464136174,59.0,76841.45,0.0,1.0,0.0,0.00013]
[1779464136186,59.0,76842.56,0.0,1.0,0.0,0.00013]
[1779464137792,59.0,76842.56,0.0,1.0,0.0,0.00013]
[1779464137799,59.0,76846.64,0.0,1.0,0.0,0.00013]
[1779464138025,59.0,76846.64,0.0,1.0,0.0,0.00013]
[1779464138650,59.0,76853.49,0.0,1.0,0.0,0.00013]
[1779464140129,59.0,76851.67,0.0,1.0,0.0,0.00013]
[1779464141136,59.0,76850.69,0.0,1.0,0.0,0.00013]
[1779464142481,59.0,76850.69,0.0,1.0,0.0,0.00013]
[1779464142523,59.0,76850.69,0.0,1.0,0.0,0.00013]
[1779464142556,59.0,76847.96,0.0,1.0,0.0,0.00013]
[1779464143157,59.0,76846.91,0.0,1.0,0.0,0.00013]
[1779464144247,59.0,76846.1,0.0,1.0,0.0,0.00013]
[1779464145172,59.0,76844.83,0.0,1.0,0.0,0.00013]
[1779464146178,59.0,76837.6,0.0,1.0,0.0,0.00013]
[1779464146993,59.0,76837.6,0.0,1.0,0.0,0.00013]
[1779464147020,59.0,76837.6,0.0,1.0,0.0,0.00013]
[1779464147186,59.0,76833.72,0.0,1.0,0.0,0.00013]
[1779464151214,59.0,76833.1,0.0,1.0,0.0,0.00013]
[1779464153228,59.0,76838.07,0.0,1.0,0.0,0.00013]
[1779464154235,59.0,76842.82,0.0,1.0,0.0,0.00013]
[1779464155268,59.0,76842.82,0.0,1.0,0.0,0.00013]
[1779464155523,59.0,76842.82,0.0,1.0,0.0,0.00013]
[1779464155600,59.0,76844.93,0.0,1.0,0.0,0.00013]
[1779464158236,59.0,76844.82,0.0,1.0,0.0,0.00013]
[1779464161289,59.0,76845.68,0.0,1.0,0.0,0.00013]
[1779464162296,59.0,76850.12,0.0,1.0,0.0,0.00013]
[1779464163725,59.0,76850.12,0.0,1.0,0.0,0.00013]
[1779464163772,59.0,76850.12,0.0,1.0,0.0,0.00013]
[1779464163826,59.0,76851.65,0.0,1.0,0.0,0.00013]
[1779464164310,59.0,76849.84,0.0,1.0,0.0,0.00013]
[1779464166324,59.0,76850.5,0.0,1.0,0.0,0.00013]
[1779464168339,59.0,76851.18,0.0,1.0,0.0,0.00013]
[1779464175387,59.0,76851.37,0.0,1.0,0.0,0.00013]
[1779464179020,59.0,76850.66,0.0,1.0,0.0,0.00013]
[1779464179279,59.0,76850.66,0.0,1.0,0.0,0.00013]
[1779464181429,59.0,76856.22,0.0,1.0,0.0,0.00013]
[1779464181981,59.0,76856.22,0.0,1.0,0.0,0.00013]
[1779464182020,59.0,76856.22,0.0,1.0,0.0,0.00013]
[1779464182436,59.0,76859.59,0.0,1.0,0.0,0.00013]
[1779464183443,59.0,76856.81,0.0,1.0,0.0,0.00013]
[1779464184722,59.0,76856.81,0.0,1.0,0.0,0.00013]
[1779464184824,59.0,76855.18,0.0,1.0,0.0,0.00013]
[1779464187726,59.0,76855.04,0.0,1.0,0.0,0.00013]
[1779464187770,59.0,76855.04,0.0,1.0,0.0,0.00013]
[1779464187870,59.0,76850.95,0.0,1.0,0.0,0.00013]
[1779464188478,59.0,76848.88,0.0,1.0,0.0,0.00013]
[1779464189485,59.0,76847.11,0.0,1.0,0.0,0.00013]
[1779464190492,59.0,76846.38,0.0,1.0,0.0,0.00013]
[1779464191499,59.0,76843.23,0.0,1.0,0.0,0.00013]
[1779464192110,59.0,76843.23,0.0,1.0,0.0,0.00013]
[1779464192268,59.0,76843.23,0.0,1.0,0.0,0.00013]
[1779464192506,59.0,76845.05,0.0,1.0,0.0,0.00013]
[1779464193513,59.0,76847.08,0.0,1.0,0.0,0.00013]
[1779464197541,59.0,76840.11,0.0,1.0,0.0,0.00013]
[1779464198177,59.0,76840.11,0.0,1.0,0.0,0.00013]
[1779464198269,59.0,76840.11,0.0,1.0,0.0,0.00013]
[1779464198548,59.0,76837.35,0.0,1.0,0.0,0.00013]
[1779464199555,59.0,76836.67,0.0,1.0,0.0,0.00013]
[1779464200898,59.0,76838.7,0.0,1.0,0.0,0.00013]
[1779464201569,59.0,76844.36,0.0,1.0,0.0,0.00013]
[1779464202078,59.0,76844.36,0.0,1.0,0.0,0.00013]
[1779464202270,59.0,76844.36,0.0,1.0,0.0,0.00013]
[1779464202576,59.0,76851.91,0.0,1.0,0.0,0.00013]
[1779464203583,59.0,76847.02,0.0,1.0,0.0,0.00013]
[1779464204590,59.0,76844.96,0.0,1.0,0.0,0.00013]
[1779464205597,59.0,76843.98,0.0,1.0,0.0,0.00013]
[1779464206603,59.0,76843.98,0.0,1.0,0.0,0.00013]
[1779464206770,59.0,76843.98,0.0,1.0,0.0,0.00013]
[1779464206871,59.0,76842.98,0.0,1.0,0.0,0.00013]
[1779464209626,59.0,76844.8,0.0,1.0,0.0,0.00013]
[1779464210633,59.0,76847.13,0.0,1.0,0.0,0.00013]
[1779464211669,59.0,76847.13,0.0,1.0,0.0,0.00013]
[1779464211782,59.0,76847.13,0.0,1.0,0.0,0.00013]
[1779464211883,59.0,76847.75,0.0,1.0,0.0,0.00013]
[1779464212649,59.0,76850.35,0.0,1.0,0.0,0.00013]
[1779464213656,59.0,76851.76,0.0,1.0,0.0,0.00013]
[1779464214663,59.0,76853.16,0.0,1.0,0.0,0.00013]
[1779464216110,59.0,76853.2,0.0,1.0,0.0,0.00013]
[1779464216676,59.0,76849.82,0.0,1.0,0.0,0.00013]
[1779464217684,59.0,76847.82,0.0,1.0,0.0,0.00013]
[1779464219269,59.0,76847.53,0.0,1.0,0.0,0.00013]
[1779464219698,59.0,76848.31,0.0,1.0,0.0,0.00013]
[1779464220705,59.0,76849.84,0.0,1.0,0.0,0.00013]
[1779464221712,59.0,76851.32,0.0,1.0,0.0,0.00013]
[1779464222719,59.0,76857.78,0.0,1.0,0.0,0.00012]
[1779464223653,59.0,76857.78,0.0,1.0,0.0,0.00012]
[1779464223726,59.0,76858.65,0.0,1.0,0.0,0.00012]
[1779464224449,59.0,76858.65,0.0,1.0,0.0,0.00012]
[1779464224733,59.0,76853.93,0.0,1.0,0.0,0.00013]
[1779464225740,59.0,76844.65,0.0,1.0,0.0,0.00013]
[1779464226747,59.0,76839.72,0.0,1.0,0.0,0.00013]
[1779464227754,59.0,76834.94,0.0,1.0,0.0,0.00013]
[1779464228761,59.0,76831.2,0.0,1.0,0.0,0.00013]
[1779464229768,59.0,76820.53,0.0,1.0,0.0,0.00014]
[1779464230775,59.0,76820.39,0.0,1.0,0.0,0.00014]
[1779464231782,59.0,76820.99,0.0,1.0,0.0,0.00014]
[1779464236817,59.0,76819.89,0.0,1.0,0.0,0.00014]
[1779464238085,59.0,76819.43,0.0,1.0,0.0,0.00014]
[1779464238831,59.0,76815.01,0.0,1.0,0.0,0.00014]
[1779464239838,59.0,76811.41,0.0,1.0,0.0,0.00014]
[1779464240845,59.0,76807.82,0.0,1.0,0.0,0.00014]
[1779464241833,59.0,76807.82,0.0,1.0,0.0,0.00014]
[1779464241852,59.0,76802.46,0.0,1.0,0.0,0.00014]
[1779464242859,59.0,76792.39,0.0,1.0,0.0,0.00015]
[1779464243866,59.0,76784.38,0.0,1.0,0.0,0.00015]
[1779464244872,59.0,76782.99,0.0,1.0,0.0,0.00015]
[1779464246887,59.0,76782.51,0.0,1.0,0.0,0.00015]
[1779464247274,59.0,76782.51,0.0,1.0,0.0,0.00015]
[1779464247895,59.0,76780.76,0.0,1.0,0.0,0.00015]
[1779464248902,59.0,76771.66,0.0,1.0,0.0,0.00015]
[1779464249909,59.0,76773.82,0.0,1.0,0.0,0.00015]
[1779464250916,59.0,76777.37,0.0,1.0,0.0,0.00015]
[1779464251982,59.0,76777.37,0.0,1.0,0.0,0.00015]
[1779464253938,59.0,76776.46,0.0,1.0,0.0,0.00015]
[1779464255274,59.0,76776.46,0.0,1.0,0.0,0.00015]
[1779464255385,59.0,76776.46,0.0,1.0,0.0,0.00015]
[1779464255951,59.0,76775.29,0.0,1.0,0.0,0.00015]
[1779464256407,59.0,76775.29,0.0,1.0,0.0,0.00015]
[1779464256957,59.0,76770.95,0.0,1.0,0.0,0.00015]
[1779464257964,59.0,76766.34,0.0,1.0,0.0,0.00015]
[1779464258972,59.0,76763.35,0.0,1.0,0.0,0.00015]
[1779464259979,59.0,76766.51,0.0,1.0,0.0,0.00015]
[1779464260986,59.0,76767.5,0.0,1.0,0.0,0.00015]
[1779464265019,59.0,76772.84,0.0,1.0,0.0,0.00015]
[1779464266027,59.0,76777.7,0.0,1.0,0.0,0.00015]
[1779464267034,59.0,76780.03,0.0,1.0,0.0,0.00015]
[1779464268041,59.0,76779.32,0.0,1.0,0.0,0.00015]
[1779464270056,59.0,76780.61,0.0,1.0,0.0,0.00015]
[1779464271063,59.0,76778.34,0.0,1.0,0.0,0.00015]
[1779464272070,59.0,76776.47,0.0,1.0,0.0,0.00015]
[1779464273077,59.0,76774.18,0.0,1.0,0.0,0.00015]
[1779464275091,59.0,76775.48,0.0,1.0,0.0,0.00015]
[1779464277105,59.0,76771.51,0.0,1.0,0.0,0.00015]
[1779464278112,59.0,76768.31,0.0,1.0,0.0,0.00015]
[1779464280127,59.0,76766.45,0.0,1.0,0.0,0.00015]
[1779464281134,59.0,76764.29,0.0,1.0,0.0,0.00015]
[1779464282141,59.0,76766.37,0.0,1.0,0.0,0.00015]
[1779464287176,59.0,76766.48,0.0,1.0,0.0,0.00015]
[1779464289190,59.0,76763.81,0.0,1.0,0.0,0.00015]
[1779464292211,59.0,76762.02,0.0,1.0,0.0,0.00016]
[1779464293218,59.0,76760.48,0.0,1.0,0.0,0.00016]
[1779464294225,59.0,76755.31,0.0,1.0,0.0,0.00016]
[1779464295232,59.0,76752.18,0.0,1.0,0.0,0.00016]
[1779464296238,59.0,76750.95,0.0,1.0,0.0,0.00016]
[1779464297246,59.0,76748.2,0.0,1.0,0.0,0.00016]
[1779464299260,59.0,76744.76,0.0,1.0,0.0,0.00016]
[1779464300204,59.0,76744.76,0.0,1.0,0.0,0.00016]
[1779464301048,59.0,76734.49,0.0,1.0,0.0,0.00017]
[1779464301149,59.0,76734.49,0.0,1.0,0.0,0.00017]
[1779464301276,59.0,76727.54,0.0,1.0,0.0,0.00017]
[1779464302283,59.0,76724.46,0.0,1.0,0.0,0.00017]
[1779464304297,59.0,76723.71,0.0,1.0,0.0,0.00017]
[1779464305303,59.0,76722.57,0.0,1.0,0.0,0.00017]
[1779464306311,59.0,76721.75,0.0,1.0,0.0,0.00017]
[1779464307318,59.0,76720.52,0.0,1.0,0.0,0.00017]
[1779464308334,59.0,76720.52,0.0,1.0,0.0,0.00017]
[1779464309048,59.0,76718.5,0.0,1.0,0.0,0.00017]
[1779464309549,59.0,76718.5,0.0,1.0,0.0,0.00017]
[1779464309621,59.0,76718.5,0.0,1.0,0.0,0.00017]
[1779464309715,59.0,76712.69,0.0,1.0,0.0,0.00018]
[1779464310340,59.0,76708.11,0.0,1.0,0.0,0.00018]
[1779464311347,59.0,76703.83,0.0,1.0,0.0,0.00018]
[1779464312355,59.0,76694.83,0.0,1.0,0.0,0.00018]
[1779464313360,59.0,76688.86,0.0,1.0,0.0,0.00018]
[1779464314368,59.0,76676.75,0.0,1.0,0.0,0.00019]
[1779464315375,59.0,76669.76,0.0,1.0,0.0,0.00019]
[1779464316382,59.0,76671.31,0.0,1.0,0.0,0.00019]
[1779464317389,59.0,76684.34,0.0,1.0,0.0,0.00019]
[1779464318396,59.0,76692.93,0.0,1.0,0.0,0.00018]
[1779464320410,59.0,76690.05,0.0,1.0,0.0,0.00018]
[1779464321866,59.0,76690.05,0.0,1.0,0.0,0.00018]
[1779464322424,59.0,76692.79,0.0,1.0,0.0,0.00018]
[1779464325270,59.0,76692.34,0.0,1.0,0.0,0.00018]
[1779464325571,59.0,76691.25,0.0,1.0,0.0,0.00018]
[1779464330482,59.0,76692.89,0.0,1.0,0.0,0.00018]
[1779464331489,59.0,76695.33,0.0,1.0,0.0,0.00018]
[1779464332495,59.0,76692.04,0.0,1.0,0.0,0.00018]
[1779464333874,59.0,76692.04,0.0,1.0,0.0,0.00018]
[1779464333878,59.0,76689.27,0.0,1.0,0.0,0.00018]
[1779464337530,59.0,76692.37,0.0,1.0,0.0,0.00018]
[1779464338538,59.0,76697.95,0.0,1.0,0.0,0.00018]
[1779464339545,59.0,76705.85,0.0,1.0,0.0,0.00018]
[1779464340552,59.0,76700.54,0.0,1.0,0.0,0.00018]
[1779464342569,59.0,76701.2,0.0,1.0,0.0,0.00018]
[1779464344583,59.0,76702.02,0.0,1.0,0.0,0.00018]
[1779464345589,59.0,76699.44,0.0,1.0,0.0,0.00018]
[1779464346597,59.0,76700.16,0.0,1.0,0.0,0.00018]
[1779464347604,59.0,76690.32,0.0,1.0,0.0,0.00018]
[1779464348617,59.0,76668.44,0.0,1.0,0.0,0.00019]
[1779464349636,59.0,76648.62,0.0,1.0,0.0,0.0002]
[1779464350659,59.0,76640.14,0.0,1.0,0.0,0.00021]
[1779464351727,59.0,76630.11,0.0,1.0,0.0,0.00021]
[1779464352674,59.0,76627.61,0.0,1.0,0.0,0.00021]
[1779464353680,59.0,76621.29,0.0,1.0,0.0,0.00022]
[1779464354687,59.0,76617.44,0.0,1.0,0.0,0.00022]
[1779464355698,59.0,76622.65,0.0,1.0,0.0,0.00021]
[1779464356702,59.0,76626.19,0.0,1.0,0.0,0.00021]
[1779464357709,59.0,76630.81,0.0,1.0,0.0,0.00021]
[1779464358716,59.0,76634.78,0.0,1.0,0.0,0.00021]
[1779464359723,59.0,76638.55,0.0,1.0,0.0,0.00021]
[1779464361737,59.0,76646.44,0.0,1.0,0.0,0.0002]
[1779464362744,59.0,76651.58,0.0,1.0,0.0,0.0002]
[1779464363751,59.0,76655.22,0.0,1.0,0.0,0.0002]
[1779464366085,59.0,76654.97,0.0,1.0,0.0,0.0002]
[1779464369277,59.0,76654.67,0.0,1.0,0.0,0.0002]
[1779464374829,59.0,76658.07,0.0,1.0,0.0,0.00019]
[1779464375836,59.0,76659.0,0.0,1.0,0.0,0.00019]
[1779464376843,59.0,76657.5,0.0,1.0,0.0,0.0002]
[1779464377850,59.0,76655.77,0.0,1.0,0.0,0.0002]
[1779464378627,59.0,76655.77,0.0,1.0,0.0,0.0002]
[1779464378857,59.0,76651.88,0.0,1.0,0.0,0.0002]
[1779464380871,59.0,76649.59,0.0,1.0,0.0,0.0002]
[1779464382885,59.0,76650.37,0.0,1.0,0.0,0.0002]
[1779464386956,59.0,76650.47,0.0,1.0,0.0,0.0002]
[1779464386972,59.0,76650.47,0.0,1.0,0.0,0.0002]
[1779464387019,59.0,76650.47,0.0,1.0,0.0,0.0002]
[1779464387120,59.0,76648.02,0.0,1.0,0.0,0.0002]
[1779464387919,59.0,76641.71,0.0,1.0,0.0,0.0002]
[1779464391954,59.0,76643.15,0.0,1.0,0.0,0.0002]
[1779464392960,59.0,76643.83,0.0,1.0,0.0,0.0002]
[1779464393966,59.0,76645.31,0.0,1.0,0.0,0.0002]
[1779464394974,59.0,76646.15,0.0,1.0,0.0,0.0002]
[1779464395981,59.0,76644.81,0.0,1.0,0.0,0.0002]
[1779464397159,59.0,76643.62,0.0,1.0,0.0,0.0002]
[1779464397995,59.0,76639.99,0.0,1.0,0.0,0.0002]
[1779464399002,59.0,76635.19,0.0,1.0,0.0,0.00021]
[1779464400017,59.0,76633.49,0.0,1.0,0.0,0.00021]
[1779464402026,59.0,76635.66,0.0,1.0,0.0,0.00021]
[1779464403033,59.0,76636.48,0.0,1.0,0.0,0.00021]
[1779464404053,59.0,76631.13,0.0,1.0,0.0,0.00021]
[1779464405054,59.0,76626.01,0.0,1.0,0.0,0.00021]
[1779464407068,59.0,76626.7,0.0,1.0,0.0,0.00021]
[1779464408075,59.0,76633.89,0.0,1.0,0.0,0.00021]
[1779464409081,59.0,76635.78,0.0,1.0,0.0,0.00021]
[1779464410090,59.0,76633.15,0.0,1.0,0.0,0.00021]
[1779464411096,59.0,76627.08,0.0,1.0,0.0,0.00021]
[1779464413110,59.0,76632.81,0.0,1.0,0.0,0.00021]
[1779464414117,59.0,76637.06,0.0,1.0,0.0,0.00021]
[1779464416130,59.0,76637.74,0.0,1.0,0.0,0.0002]
[1779464417138,59.0,76630.96,0.0,1.0,0.0,0.00021]
[1779464418145,59.0,76624.31,0.0,1.0,0.0,0.00021]
[1779464419152,59.0,76626.68,0.0,1.0,0.0,0.00021]
[1779464421166,59.0,76631.14,0.0,1.0,0.0,0.00021]
[1779464422173,59.0,76636.68,0.0,1.0,0.0,0.00021]
[1779464423180,59.0,76637.66,0.0,1.0,0.0,0.0002]
[1779464425194,59.0,76638.57,0.0,1.0,0.0,0.0002]
[1779464426201,59.0,76637.14,0.0,1.0,0.0,0.0002]
[1779464427209,59.0,76635.04,0.0,1.0,0.0,0.00021]
[1779464428216,59.0,76633.14,0.0,1.0,0.0,0.00021]
[1779464429223,59.0,76634.75,0.0,1.0,0.0,0.00021]
[1779464430230,59.0,76636.22,0.0,1.0,0.0,0.00021]
[1779464432244,59.0,76634.33,0.0,1.0,0.0,0.0002]
[1779464433251,59.0,76630.45,0.0,1.0,0.0,0.00021]
[1779464435266,59.0,76625.68,0.0,1.0,0.0,0.00021]
[1779464436273,59.0,76622.99,0.0,1.0,0.0,0.00021]
[1779464437280,59.0,76619.22,0.0,1.0,0.0,0.00021]
[1779464438287,59.0,76616.65,0.0,1.0,0.0,0.00021]
[1779464439294,59.0,76617.29,0.0,1.0,0.0,0.00021]
[1779464440301,59.0,76618.01,0.0,1.0,0.0,0.00021]
[1779464442315,59.0,76619.93,0.0,1.0,0.0,0.00021]
[1779464443323,59.0,76608.46,0.0,1.0,0.0,0.00022]
[1779464444898,59.0,76608.46,0.0,1.0,0.0,0.00022]
[1779464444999,59.0,76604.08,0.0,1.0,0.0,0.00022]
[1779464446352,59.0,76600.97,0.0,1.0,0.0,0.00022]
[1779464447360,59.0,76590.3,0.0,1.0,0.0,0.00023]
[1779464449063,59.0,76583.13,0.0,1.0,0.0,0.00023]
[1779464449376,59.0,76581.92,0.0,1.0,0.0,0.00023]
[1779464450381,59.0,76580.22,0.0,1.0,0.0,0.00023]
[1779464451388,59.0,76584.08,0.0,1.0,0.0,0.00023]
[1779464452395,59.0,76586.83,0.0,1.0,0.0,0.00023]
[1779464453331,59.0,76586.83,0.0,1.0,0.0,0.00023]
[1779464453947,59.0,76585.53,0.0,1.0,0.0,0.00023]
[1779464455576,59.0,76588.04,0.0,1.0,0.0,0.00023]
[1779464457277,59.0,76588.04,0.0,1.0,0.0,0.00023]
[1779464456778,59.0,76590.38,0.0,1.0,0.0,0.00023]
[1779464459444,59.0,76591.17,0.0,1.0,0.0,0.00023]
[1779464460451,59.0,76588.25,0.0,1.0,0.0,0.00023]
[1779464461458,59.0,76585.52,0.0,1.0,0.0,0.00023]
[1779464462465,59.0,76584.3,0.0,1.0,0.0,0.00023]
[1779464464478,59.0,76586.95,0.0,1.0,0.0,0.00023]
[1779464465499,59.0,76589.71,0.0,1.0,0.0,0.00023]
[1779464466500,59.0,76591.69,0.0,1.0,0.0,0.00023]
[1779464467621,59.0,76591.69,0.0,1.0,0.0,0.00023]
[1779464467771,59.0,76591.69,0.0,1.0,0.0,0.00023]
[1779464467873,59.0,76590.52,0.0,1.0,0.0,0.00023]
[1779464468513,59.0,76585.66,0.0,1.0,0.0,0.00023]
[1779464469521,59.0,76584.96,0.0,1.0,0.0,0.00023]
[1779464470528,59.0,76588.35,0.0,1.0,0.0,0.00023]
[1779464472494,59.0,76588.61,0.0,1.0,0.0,0.00023]
[1779464472519,59.0,76588.61,0.0,1.0,0.0,0.00023]
[1779464473549,59.0,76586.58,0.0,1.0,0.0,0.00023]
[1779464477248,59.0,76586.6,0.0,1.0,0.0,0.00023]
[1779464477272,59.0,76586.6,0.0,1.0,0.0,0.00023]
[1779464476570,59.0,76585.78,0.0,1.0,0.0,0.00023]
[1779464477577,59.0,76587.49,0.0,1.0,0.0,0.00023]
[1779464479591,59.0,76588.72,0.0,1.0,0.0,0.00023]
[1779464481604,59.0,76585.52,0.0,1.0,0.0,0.00023]
[1779464482612,59.0,76588.08,0.0,1.0,0.0,0.00023]
[1779464483619,59.0,76594.95,0.0,1.0,0.0,0.00022]
[1779464484626,59.0,76597.83,0.0,1.0,0.0,0.00022]
[1779464486179,59.0,76595.18,0.0,1.0,0.0,0.00022]
[1779464486708,59.0,76595.18,0.0,1.0,0.0,0.00022]
[1779464486770,59.0,76595.18,0.0,1.0,0.0,0.00022]
[1779464486862,59.0,76594.15,0.0,1.0,0.0,0.00022]
[1779464487647,59.0,76593.41,0.0,1.0,0.0,0.00022]
[1779464488654,59.0,76594.23,0.0,1.0,0.0,0.00022]
[1779464490668,59.0,76595.56,0.0,1.0,0.0,0.00022]
[1779464492053,59.0,76595.56,0.0,1.0,0.0,0.00022]
[1779464492269,59.0,76595.56,0.0,1.0,0.0,0.00022]
[1779464492105,59.0,76595.03,0.0,1.0,0.0,0.00022]
[1779464492681,59.0,76593.72,0.0,1.0,0.0,0.00022]
[1779464494696,59.0,76591.88,0.0,1.0,0.0,0.00022]
[1779464495703,59.0,76592.69,0.0,1.0,0.0,0.00022]
[1779464497329,59.0,76592.63,0.0,1.0,0.0,0.00022]
[1779464497520,59.0,76592.63,0.0,1.0,0.0,0.00022]
[1779464499731,59.0,76591.86,0.0,1.0,0.0,0.00022]
[1779464500738,59.0,76589.72,0.0,1.0,0.0,0.00022]
[1779464501745,59.0,76586.97,0.0,1.0,0.0,0.00023]
[1779464502752,59.0,76582.33,0.0,1.0,0.0,0.00023]
[1779464503763,59.0,76578.46,0.0,1.0,0.0,0.00023]
[1779464505827,59.0,76579.13,0.0,1.0,0.0,0.00023]
[1779464506020,59.0,76579.13,0.0,1.0,0.0,0.00023]
[1779464506065,59.0,76580.06,0.0,1.0,0.0,0.00023]
[1779464510808,59.0,76578.37,0.0,1.0,0.0,0.00023]
[1779464511817,59.0,76574.42,0.0,1.0,0.0,0.00023]
[1779464512822,59.0,76567.62,0.0,1.0,0.0,0.00024]
[1779464513830,59.0,76566.75,0.0,1.0,0.0,0.00024]
[1779464514837,59.0,76565.6,0.0,1.0,0.0,0.00024]
[1779464516161,59.0,76565.6,0.0,1.0,0.0,0.00024]
[1779464516287,59.0,76565.6,0.0,1.0,0.0,0.00024]
[1779464516316,59.0,76566.72,0.0,1.0,0.0,0.00024]
[1779464516851,59.0,76569.76,0.0,1.0,0.0,0.00024]
[1779464517857,59.0,76567.5,0.0,1.0,0.0,0.00024]
[1779464519872,59.0,76570.64,0.0,1.0,0.0,0.00023]
[1779464520879,59.0,76575.06,0.0,1.0,0.0,0.00023]
[1779464521886,59.0,76577.31,0.0,1.0,0.0,0.00023]
[1779464522660,59.0,76577.31,0.0,1.0,0.0,0.00023]
[1779464522771,59.0,76577.31,0.0,1.0,0.0,0.00023]
[1779464522893,59.0,76581.72,0.0,1.0,0.0,0.00023]
[1779464523900,59.0,76584.87,0.0,1.0,0.0,0.00023]
[1779464524907,59.0,76584.03,0.0,1.0,0.0,0.00023]
[1779464525783,59.0,76584.03,0.0,1.0,0.0,0.00023]
[1779464526019,59.0,76584.03,0.0,1.0,0.0,0.00023]
[1779464526121,59.0,76580.86,0.0,1.0,0.0,0.00023]
[1779464526921,59.0,76581.63,0.0,1.0,0.0,0.00023]
[1779464527927,59.0,76582.8,0.0,1.0,0.0,0.00023]
[1779464528934,59.0,76579.72,0.0,1.0,0.0,0.00023]
[1779464530949,59.0,76578.79,0.0,1.0,0.0,0.00023]
[1779464532962,59.0,76579.88,0.0,1.0,0.0,0.00023]
[1779464534516,59.0,76580.49,0.0,1.0,0.0,0.00023]
[1779464534769,59.0,76580.49,0.0,1.0,0.0,0.00023]
[1779464537998,59.0,76583.24,0.0,1.0,0.0,0.00023]
[1779464538951,59.0,76583.24,0.0,1.0,0.0,0.00023]
[1779464539022,59.0,76583.24,0.0,1.0,0.0,0.00023]
[1779464540022,59.0,76581.72,0.0,1.0,0.0,0.00023]
[1779464541618,59.0,76581.47,0.0,1.0,0.0,0.00023]
[1779464541774,59.0,76581.47,0.0,1.0,0.0,0.00023]
[1779464542030,59.0,76583.27,0.0,1.0,0.0,0.00023]
[1779464543037,59.0,76584.9,0.0,1.0,0.0,0.00023]
[1779464546058,59.0,76589.29,0.0,1.0,0.0,0.00022]
[1779464548072,59.0,76590.08,0.0,1.0,0.0,0.00022]
[1779464549078,59.0,76590.92,0.0,1.0,0.0,0.00022]
[1779464549439,59.0,76590.92,0.0,1.0,0.0,0.00022]
[1779464549519,59.0,76590.92,0.0,1.0,0.0,0.00022]
[1779464553107,59.0,76592.76,0.0,1.0,0.0,0.00022]
[1779464554114,59.0,76595.92,0.0,1.0,0.0,0.00022]
[1779464554913,59.0,76595.92,0.0,1.0,0.0,0.00022]
[1779464555020,59.0,76595.92,0.0,1.0,0.0,0.00022]
[1779464559150,59.0,76597.99,0.0,1.0,0.0,0.00022]
[1779464560156,59.0,76599.72,0.0,1.0,0.0,0.00022]
[1779464561163,59.0,76600.7,0.0,1.0,0.0,0.00022]
[1779464562003,59.0,76600.7,0.0,1.0,0.0,0.00022]
[1779464562171,59.0,76604.69,0.0,1.0,0.0,0.00021]
[1779464563178,59.0,76605.86,0.0,1.0,0.0,0.00021]
[1779464564289,59.0,76605.86,0.0,1.0,0.0,0.00021]
[1779464564292,59.0,76607.32,0.0,1.0,0.0,0.00021]
[1779464564522,59.0,76607.32,0.0,1.0,0.0,0.00021]
[1779464565192,59.0,76606.64,0.0,1.0,0.0,0.00021]
[1779464567206,59.0,76611.6,0.0,1.0,0.0,0.00021]
[1779464568213,59.0,76614.26,0.0,1.0,0.0,0.00021]
[1779464569201,59.0,76614.26,0.0,1.0,0.0,0.00021]
[1779464569273,59.0,76614.26,0.0,1.0,0.0,0.00021]
[1779464569303,59.0,76610.6,0.0,1.0,0.0,0.00021]
[1779464570227,59.0,76607.89,0.0,1.0,0.0,0.00021]
[1779464571234,59.0,76610.57,0.0,1.0,0.0,0.00021]
[1779464574042,59.0,76610.79,0.0,1.0,0.0,0.00021]
[1779464574271,59.0,76610.79,0.0,1.0,0.0,0.00021]
[1779464576269,59.0,76611.88,0.0,1.0,0.0,0.00021]
[1779464578283,59.0,76612.57,0.0,1.0,0.0,0.00021]
[1779464581304,59.0,76610.46,0.0,1.0,0.0,0.00021]
[1779464582270,59.0,76610.46,0.0,1.0,0.0,0.00021]
[1779464582313,59.0,76607.18,0.0,1.0,0.0,0.00021]
[1779464582527,59.0,76607.18,0.0,1.0,0.0,0.00021]
[1779464583318,59.0,76608.16,0.0,1.0,0.0,0.00021]
[1779464586339,59.0,76607.28,0.0,1.0,0.0,0.00021]
[1779464587346,59.0,76608.6,0.0,1.0,0.0,0.00021]
[1779464588992,59.0,76608.85,0.0,1.0,0.0,0.00021]
[1779464589023,59.0,76608.85,0.0,1.0,0.0,0.00021]
[1779464589360,59.0,76609.86,0.0,1.0,0.0,0.00021]
[1779464592380,59.0,76608.89,0.0,1.0,0.0,0.00021]
[1779464593388,59.0,76609.64,0.0,1.0,0.0,0.00021]
[1779464594395,59.0,76610.7,0.0,1.0,0.0,0.00021]
[1779464595036,59.0,76610.7,0.0,1.0,0.0,0.00021]
[1779464595279,59.0,76610.7,0.0,1.0,0.0,0.00021]
[1779464595402,59.0,76614.04,0.0,1.0,0.0,0.00021]
[1779464596409,59.0,76616.73,0.0,1.0,0.0,0.00021]
[1779464597416,59.0,76618.28,0.0,1.0,0.0,0.00021]
[1779464600733,59.0,76618.45,0.0,1.0,0.0,0.00021]
[1779464600772,59.0,76618.45,0.0,1.0,0.0,0.00021]
[1779464602451,59.0,76614.94,0.0,1.0,0.0,0.00021]
[1779464603458,59.0,76616.6,0.0,1.0,0.0,0.00021]
[1779464604472,59.0,76616.6,0.0,1.0,0.0,0.00021]
[1779464604525,59.0,76616.6,0.0,1.0,0.0,0.00021]
[1779464604574,59.0,76618.8,0.0,1.0,0.0,0.00021]
[1779464605472,59.0,76621.04,0.0,1.0,0.0,0.00021]
[1779464608493,59.0,76618.86,0.0,1.0,0.0,0.00021]
[1779464612690,59.0,76619.2,0.0,1.0,0.0,0.0002]
[1779464613286,59.0,76621.41,0.0,1.0,0.0,0.0002]
[1779464613965,59.0,76621.41,0.0,1.0,0.0,0.0002]
[1779464614025,59.0,76621.41,0.0,1.0,0.0,0.0002]
[1779464614067,59.0,76623.09,0.0,1.0,0.0,0.0002]
[1779464619063,59.0,76623.17,0.0,1.0,0.0,0.0002]
[1779464619164,59.0,76622.14,0.0,1.0,0.0,0.0002]
[1779464620119,59.0,76622.14,0.0,1.0,0.0,0.0002]
[1779464620276,59.0,76622.14,0.0,1.0,0.0,0.0002]
[1779464620376,59.0,76619.59,0.0,1.0,0.0,0.0002]
[1779464620578,59.0,76618.58,0.0,1.0,0.0,0.0002]
[1779464622593,59.0,76617.53,0.0,1.0,0.0,0.0002]
[1779464628294,59.0,76617.46,0.0,1.0,0.0,0.00021]
[1779464628521,59.0,76617.29,0.0,1.0,0.0,0.00021]
[1779464629218,59.0,76615.77,0.0,1.0,0.0,0.00021]
[1779464629642,59.0,76614.93,0.0,1.0,0.0,0.00021]
[1779464630648,59.0,76608.84,0.0,1.0,0.0,0.00021]
[1779464631972,59.0,76608.84,0.0,1.0,0.0,0.00021]
[1779464632022,59.0,76608.84,0.0,1.0,0.0,0.00021]
[1779464632073,59.0,76605.07,0.0,1.0,0.0,0.00021]
[1779464632663,59.0,76602.16,0.0,1.0,0.0,0.00021]
[1779464634679,59.0,76602.94,0.0,1.0,0.0,0.00021]
[1779464635685,59.0,76603.98,0.0,1.0,0.0,0.00021]
[1779464638707,59.0,76604.98,0.0,1.0,0.0,0.00021]
[1779464639788,59.0,76604.98,0.0,1.0,0.0,0.00021]
[1779464641074,59.0,76605.44,0.0,1.0,0.0,0.00021]
[1779464641271,59.0,76605.44,0.0,1.0,0.0,0.00021]
[1779464641357,59.0,76607.43,0.0,1.0,0.0,0.00021]
[1779464641728,59.0,76605.35,0.0,1.0,0.0,0.00021]
[1779464642734,59.0,76608.53,0.0,1.0,0.0,0.00021]
[1779464643742,59.0,76609.26,0.0,1.0,0.0,0.00021]
[1779464645756,59.0,76612.67,0.0,1.0,0.0,0.00021]
[1779464647128,59.0,76612.67,0.0,1.0,0.0,0.00021]
[1779464647274,59.0,76612.67,0.0,1.0,0.0,0.00021]
[1779464649784,59.0,76613.97,0.0,1.0,0.0,0.00021]
[1779464655384,59.0,76614.05,0.0,1.0,0.0,0.00021]
[1779464655528,59.0,76614.36,0.0,1.0,0.0,0.00021]
[1779464657596,59.0,76613.44,0.0,1.0,0.0,0.00021]
[1779464657839,59.0,76612.47,0.0,1.0,0.0,0.00021]
[1779464660863,59.0,76613.62,0.0,1.0,0.0,0.00021]
[1779464662158,59.0,76613.62,0.0,1.0,0.0,0.00021]
[1779464662276,59.0,76613.62,0.0,1.0,0.0,0.00021]
[1779464662376,59.0,76615.51,0.0,1.0,0.0,0.00021]
[1779464664891,59.0,76616.7,0.0,1.0,0.0,0.00021]
[1779464665898,59.0,76615.91,0.0,1.0,0.0,0.00021]
[1779464667291,59.0,76615.02,0.0,1.0,0.0,0.00021]
[1779464667792,59.0,76615.02,0.0,1.0,0.0,0.00021]
[1779464668029,59.0,76615.02,0.0,1.0,0.0,0.00021]
[1779464669926,59.0,76609.62,0.0,1.0,0.0,0.00021]
[1779464670933,59.0,76607.97,0.0,1.0,0.0,0.00021]
[1779464671515,59.0,76607.97,0.0,1.0,0.0,0.00021]
[1779464671769,59.0,76607.97,0.0,1.0,0.0,0.00021]
[1779464671940,59.0,76607.57,0.0,1.0,0.0,0.00021]
[1779464672947,59.0,76606.63,0.0,1.0,0.0,0.00021]
[1779464673955,59.0,76601.35,0.0,1.0,0.0,0.00021]
[1779464674648,59.0,76601.35,0.0,1.0,0.0,0.00021]
[1779464674769,59.0,76601.35,0.0,1.0,0.0,0.00021]
[1779464674961,59.0,76598.63,0.0,1.0,0.0,0.00021]
[1779464675969,59.0,76603.8,0.0,1.0,0.0,0.00021]
[1779464676976,59.0,76612.47,0.0,1.0,0.0,0.00021]
[1779464677609,59.0,76612.47,0.0,1.0,0.0,0.00021]
[1779464677769,59.0,76612.47,0.0,1.0,0.0,0.00021]
[1779464677983,59.0,76612.7,0.0,1.0,0.0,0.0002]
[1779464678990,59.0,76615.15,0.0,1.0,0.0,0.0002]
[1779464681004,59.0,76615.96,0.0,1.0,0.0,0.0002]
[1779464682146,59.0,76615.96,0.0,1.0,0.0,0.0002]
[1779464682270,59.0,76615.96,0.0,1.0,0.0,0.0002]
[1779464682371,59.0,76620.59,0.0,1.0,0.0,0.0002]
[1779464683018,59.0,76626.34,0.0,1.0,0.0,0.0002]
[1779464687046,59.0,76628.74,0.0,1.0,0.0,0.0002]
[1779464688128,59.0,76628.74,0.0,1.0,0.0,0.0002]
[1779464688271,59.0,76628.74,0.0,1.0,0.0,0.0002]
[1779464691074,59.0,76630.14,0.0,1.0,0.0,0.0002]
[1779464693089,59.0,76629.38,0.0,1.0,0.0,0.0002]
[1779464697516,59.0,76629.63,0.0,1.0,0.0,0.0002]
[1779464698791,59.0,76630.43,0.0,1.0,0.0,0.0002]
[1779464699311,59.0,76632.08,0.0,1.0,0.0,0.0002]
[1779464699999,59.0,76632.08,0.0,1.0,0.0,0.0002]
[1779464700021,59.0,76632.08,0.0,1.0,0.0,0.0002]
[1779464700137,59.0,76631.46,0.0,1.0,0.0,0.0002]
[1779464701144,59.0,76634.21,0.0,1.0,0.0,0.00019]
[1779464702151,59.0,76633.48,0.0,1.0,0.0,0.00019]
[1779464703447,59.0,76633.48,0.0,1.0,0.0,0.00019]
[1779464703158,59.0,76634.25,0.0,1.0,0.0,0.00019]
[1779464706107,59.0,76634.68,0.0,1.0,0.0,0.00019]
[1779464706271,59.0,76634.68,0.0,1.0,0.0,0.00019]
[1779464706334,59.0,76630.94,0.0,1.0,0.0,0.0002]
[1779464707185,59.0,76631.77,0.0,1.0,0.0,0.0002]
[1779464708193,59.0,76632.86,0.0,1.0,0.0,0.0002]
[1779464708621,59.0,76632.86,0.0,1.0,0.0,0.0002]
[1779464708771,59.0,76632.86,0.0,1.0,0.0,0.0002]
[1779464709200,59.0,76628.85,0.0,1.0,0.0,0.0002]
[1779464711447,59.0,76628.47,0.0,1.0,0.0,0.0002]
[1779464711520,59.0,76628.47,0.0,1.0,0.0,0.0002]
[1779464712221,59.0,76626.58,0.0,1.0,0.0,0.0002]
[1779464714075,59.0,76626.72,0.0,1.0,0.0,0.0002]
[1779464714272,59.0,76626.72,0.0,1.0,0.0,0.0002]
[1779464714339,59.0,76630.5,0.0,1.0,0.0,0.0002]
[1779464715242,59.0,76631.73,0.0,1.0,0.0,0.0002]
[1779464717775,59.0,76631.64,0.0,1.0,0.0,0.0002]
[1779464718026,59.0,76631.64,0.0,1.0,0.0,0.0002]
[1779464718262,59.0,76634.56,0.0,1.0,0.0,0.00019]
[1779464719270,59.0,76635.7,0.0,1.0,0.0,0.00019]
[1779464723297,59.0,76633.98,0.0,1.0,0.0,0.00019]
[1779464724281,59.0,76633.98,0.0,1.0,0.0,0.00019]
[1779464724521,59.0,76633.98,0.0,1.0,0.0,0.00019]
[1779464724305,59.0,76631.81,0.0,1.0,0.0,0.0002]
[1779464726319,59.0,76633.47,0.0,1.0,0.0,0.00019]
[1779464727326,59.0,76634.93,0.0,1.0,0.0,0.00019]
[1779464728333,59.0,76636.05,0.0,1.0,0.0,0.00019]
[1779464730347,59.0,76636.68,0.0,1.0,0.0,0.00019]
[1779464731354,59.0,76636.06,0.0,1.0,0.0,0.00019]
[1779464736389,59.0,76635.61,0.0,1.0,0.0,0.00019]
[1779464736949,59.0,76635.61,0.0,1.0,0.0,0.00019]
[1779464737019,59.0,76635.61,0.0,1.0,0.0,0.00019]
[1779464738403,59.0,76637.77,0.0,1.0,0.0,0.00019]
[1779464739410,59.0,76638.73,0.0,1.0,0.0,0.00019]
[1779464741591,59.0,76638.89,0.0,1.0,0.0,0.00019]
[1779464741770,59.0,76638.89,0.0,1.0,0.0,0.00019]
[1779464742431,59.0,76642.38,0.0,1.0,0.0,0.00019]
[1779464746587,59.0,76642.86,0.0,1.0,0.0,0.00019]
[1779464746769,59.0,76642.86,0.0,1.0,0.0,0.00019]
[1779464752503,59.0,76645.06,0.0,1.0,0.0,0.00019]
[1779464753296,59.0,76645.06,0.0,1.0,0.0,0.00019]
[1779464753523,59.0,76645.06,0.0,1.0,0.0,0.00019]
[1779464755524,59.0,76646.04,0.0,1.0,0.0,0.00019]
[1779464757538,59.0,76644.83,0.0,1.0,0.0,0.00019]
[1779464758566,59.0,76644.83,0.0,1.0,0.0,0.00019]
[1779464758545,59.0,76642.82,0.0,1.0,0.0,0.00019]
[1779464758770,59.0,76642.82,0.0,1.0,0.0,0.00019]
[1779464760559,59.0,76644.26,0.0,1.0,0.0,0.00019]
[1779464762573,59.0,76645.48,0.0,1.0,0.0,0.00019]
[1779464765974,59.0,76645.37,0.0,1.0,0.0,0.00019]
[1779464766019,59.0,76645.37,0.0,1.0,0.0,0.00019]
[1779464769758,59.0,76645.41,0.0,1.0,0.0,0.00019]
[1779464769859,59.0,76644.38,0.0,1.0,0.0,0.00019]
[1779464770629,59.0,76645.16,0.0,1.0,0.0,0.00019]
[1779464773271,59.0,76645.15,0.0,1.0,0.0,0.00019]
[1779464774657,59.0,76643.66,0.0,1.0,0.0,0.00019]
[1779464775664,59.0,76642.34,0.0,1.0,0.0,0.00019]
[1779464778753,59.0,76641.96,0.0,1.0,0.0,0.00019]
[1779464779275,59.0,76641.96,0.0,1.0,0.0,0.00019]
[1779464779692,59.0,76640.92,0.0,1.0,0.0,0.00019]
[1779464780699,59.0,76639.88,0.0,1.0,0.0,0.00019]
[1779464784533,59.0,76639.08,0.0,1.0,0.0,0.00019]
[1779464784727,59.0,76639.92,0.0,1.0,0.0,0.00019]
[1779464785734,59.0,76640.98,0.0,1.0,0.0,0.00019]
[1779464789123,59.0,76641.41,0.0,1.0,0.0,0.00019]
[1779464789761,59.0,76643.18,0.0,1.0,0.0,0.00019]
[1779464793790,59.0,76645.36,0.0,1.0,0.0,0.00018]
[1779464794797,59.0,76646.22,0.0,1.0,0.0,0.00018]
[1779464795804,59.0,76648.59,0.0,1.0,0.0,0.00018]
[1779464799832,59.0,76649.73,0.0,1.0,0.0,0.00018]
[1779464805874,59.0,76650.75,0.0,1.0,0.0,0.00018]
[1779464807888,59.0,76648.16,0.0,1.0,0.0,0.00018]
[1779464808895,59.0,76645.93,0.0,1.0,0.0,0.00018]
[1779464811916,59.0,76644.32,0.0,1.0,0.0,0.00019]
[1779464816951,59.0,76644.3,0.0,1.0,0.0,0.00019]
[1779464819972,59.0,76645.2,0.0,1.0,0.0,0.00019]
[1779464820978,59.0,76646.85,0.0,1.0,0.0,0.00018]
[1779464821986,59.0,76645.68,0.0,1.0,0.0,0.00018]
[1779464825008,59.0,76647.61,0.0,1.0,0.0,0.00018]
[1779464830042,59.0,76648.5,0.0,1.0,0.0,0.00018]
[1779464831049,59.0,76649.61,0.0,1.0,0.0,0.00018]
[1779464833062,59.0,76654.0,0.0,1.0,0.0,0.00018]
[1779464834070,59.0,76658.24,0.0,1.0,0.0,0.00018]
[1779464837091,59.0,76656.78,0.0,1.0,0.0,0.00018]
[1779464838098,59.0,76657.87,0.0,1.0,0.0,0.00018]
[1779464840113,59.0,76658.64,0.0,1.0,0.0,0.00018]
[1779464841120,59.0,76663.9,0.0,1.0,0.0,0.00018]
[1779464842127,59.0,76664.96,0.0,1.0,0.0,0.00018]
[1779464843134,59.0,76664.16,0.0,1.0,0.0,0.00018]
[1779464845409,59.0,76662.82,0.0,1.0,0.0,0.00018]
[1779464847166,59.0,76659.41,0.0,1.0,0.0,0.00018]
[1779464848169,59.0,76647.19,0.0,1.0,0.0,0.00018]
[1779464849176,59.0,76643.74,0.0,1.0,0.0,0.00019]
[1779464850184,59.0,76646.97,0.0,1.0,0.0,0.00018]
[1779464851191,59.0,76649.47,0.0,1.0,0.0,0.00018]
[1779464852199,59.0,76653.11,0.0,1.0,0.0,0.00018]
[1779464853205,59.0,76653.74,0.0,1.0,0.0,0.00018]
[1779464855220,59.0,76655.98,0.0,1.0,0.0,0.00018]
[1779464858241,59.0,76657.42,0.0,1.0,0.0,0.00018]
[1779464859248,59.0,76656.7,0.0,1.0,0.0,0.00018]
[1779464862269,59.0,76659.86,0.0,1.0,0.0,0.00018]
[1779464863276,59.0,76663.91,0.0,1.0,0.0,0.00017]
[1779464864282,59.0,76665.27,0.0,1.0,0.0,0.00017]
[1779464866297,59.0,76666.18,0.0,1.0,0.0,0.00017]
[1779464867304,59.0,76667.51,0.0,1.0,0.0,0.00017]
[1779464868310,59.0,76669.39,0.0,1.0,0.0,0.00017]
[1779464870326,59.0,76670.06,0.0,1.0,0.0,0.00017]
[1779464872340,59.0,76672.7,0.0,1.0,0.0,0.00017]
[1779464873347,59.0,76673.96,0.0,1.0,0.0,0.00017]
[1779464874354,59.0,76674.6,0.0,1.0,0.0,0.00017]
[1779464876368,59.0,76673.37,0.0,1.0,0.0,0.00017]
[1779464877375,59.0,76672.4,0.0,1.0,0.0,0.00017]
[1779464878381,59.0,76673.83,0.0,1.0,0.0,0.00017]
[1779464883417,59.0,76675.03,0.0,1.0,0.0,0.00017]
[1779464886439,59.0,76671.61,0.0,1.0,0.0,0.00017]
[1779464888453,59.0,76670.44,0.0,1.0,0.0,0.00017]
[1779464891474,59.0,76667.12,0.0,1.0,0.0,0.00017]
[1779464892481,59.0,76662.19,0.0,1.0,0.0,0.00018]
[1779464893488,59.0,76661.31,0.0,1.0,0.0,0.00018]
[1779464894495,59.0,76655.4,0.0,1.0,0.0,0.00018]
[1779464895502,59.0,76653.99,0.0,1.0,0.0,0.00018]
[1779464897516,59.0,76651.9,0.0,1.0,0.0,0.00018]
[1779464898523,59.0,76650.84,0.0,1.0,0.0,0.00018]
[1779464899530,59.0,76649.24,0.0,1.0,0.0,0.00018]
[1779464903558,59.0,76648.39,0.0,1.0,0.0,0.00018]
[1779464904564,59.0,76649.21,0.0,1.0,0.0,0.00018]
[1779464905572,59.0,76650.26,0.0,1.0,0.0,0.00018]
[1779464907586,59.0,76649.6,0.0,1.0,0.0,0.00018]
[1779464908592,59.0,76642.8,0.0,1.0,0.0,0.00018]
[1779464909600,59.0,76641.24,0.0,1.0,0.0,0.00018]
[1779464910607,59.0,76640.56,0.0,1.0,0.0,0.00018]
[1779464911614,59.0,76640.37,0.0,1.0,0.0,0.00018]
[1779464916652,59.0,76640.05,0.0,1.0,0.0,0.00018]
[1779464917660,59.0,76642.11,0.0,1.0,0.0,0.00018]
[1779464919674,59.0,76642.96,0.0,1.0,0.0,0.00018]
[1779464922695,59.0,76638.8,0.0,1.0,0.0,0.00018]
[1779464923702,59.0,76637.72,0.0,1.0,0.0,0.00018]
[1779464924709,59.0,76635.75,0.0,1.0,0.0,0.00018]
[1779464925716,59.0,76629.85,0.0,1.0,0.0,0.00019]
[1779464926722,59.0,76626.25,0.0,1.0,0.0,0.00019]
[1779464927730,59.0,76623.34,0.0,1.0,0.0,0.00019]
[1779464929744,59.0,76622.69,0.0,1.0,0.0,0.00019]
[1779464931758,59.0,76621.93,0.0,1.0,0.0,0.00019]
[1779464932765,59.0,76620.71,0.0,1.0,0.0,0.00019]
[1779464935700,59.0,76620.38,0.0,1.0,0.0,0.00019]
[1779464935786,59.0,76621.28,0.0,1.0,0.0,0.00019]
[1779464939270,59.0,76621.25,0.0,1.0,0.0,0.00019]
[1779464940821,59.0,76623.92,0.0,1.0,0.0,0.00019]
[1779464942835,59.0,76624.74,0.0,1.0,0.0,0.00019]
[1779464944768,59.0,76624.74,0.0,1.0,0.0,0.00019]
[1779464944770,59.0,76633.22,0.0,1.0,0.0,0.00019]
[1779464945019,59.0,76633.22,0.0,1.0,0.0,0.00019]
[1779464945096,59.0,76634.05,0.0,1.0,0.0,0.00019]
[1779464945856,59.0,76633.36,0.0,1.0,0.0,0.00019]
[1779464947873,59.0,76634.2,0.0,1.0,0.0,0.00019]
[1779464952908,59.0,76636.53,0.0,1.0,0.0,0.00018]
[1779464953915,59.0,76635.89,0.0,1.0,0.0,0.00018]
[1779464954922,59.0,76632.33,0.0,1.0,0.0,0.00019]
[1779464955928,59.0,76630.32,0.0,1.0,0.0,0.00019]
[1779464956998,59.0,76630.32,0.0,1.0,0.0,0.00019]
[1779464957027,59.0,76630.32,0.0,1.0,0.0,0.00019]
[1779464957127,59.0,76631.08,0.0,1.0,0.0,0.00019]
[1779464958879,59.0,76631.36,0.0,1.0,0.0,0.00019]
[1779464958950,59.0,76634.36,0.0,1.0,0.0,0.00019]
[1779464959863,59.0,76634.36,0.0,1.0,0.0,0.00019]
[1779464960019,59.0,76634.36,0.0,1.0,0.0,0.00019]
[1779464960043,59.0,76639.16,0.0,1.0,0.0,0.00018]
[1779464963985,59.0,76641.44,0.0,1.0,0.0,0.00018]
[1779464965998,59.0,76640.62,0.0,1.0,0.0,0.00018]
[1779464971036,59.0,76640.64,0.0,1.0,0.0,0.00018]
[1779464973050,59.0,76642.03,0.0,1.0,0.0,0.00018]
[1779464974058,59.0,76647.76,0.0,1.0,0.0,0.00018]
[1779464975065,59.0,76654.09,0.0,1.0,0.0,0.00017]
[1779464977163,59.0,76654.5,0.0,1.0,0.0,0.00017]
[1779464977271,59.0,76654.5,0.0,1.0,0.0,0.00017]
[1779464978086,59.0,76656.59,0.0,1.0,0.0,0.00017]
[1779464980100,59.0,76655.85,0.0,1.0,0.0,0.00017]
[1779464981675,59.0,76655.85,0.0,1.0,0.0,0.00017]
[1779464981776,59.0,76653.99,0.0,1.0,0.0,0.00017]
[1779464982114,59.0,76650.96,0.0,1.0,0.0,0.00018]
[1779464983121,59.0,76645.33,0.0,1.0,0.0,0.00018]
[1779464985137,59.0,76639.47,0.0,1.0,0.0,0.00018]
[1779464986144,59.0,76636.56,0.0,1.0,0.0,0.00018]
[1779464987543,59.0,76636.56,0.0,1.0,0.0,0.00018]
[1779464987769,59.0,76636.56,0.0,1.0,0.0,0.00018]
[1779464987782,59.0,76635.68,0.0,1.0,0.0,0.00018]
[1779464989165,59.0,76638.15,0.0,1.0,0.0,0.00018]
[1779464990172,59.0,76641.33,0.0,1.0,0.0,0.00018]
[1779464991396,59.0,76641.33,0.0,1.0,0.0,0.00018]
[1779464991520,59.0,76641.33,0.0,1.0,0.0,0.00018]
[1779464991622,59.0,76642.02,0.0,1.0,0.0,0.00018]
[1779464993193,59.0,76642.78,0.0,1.0,0.0,0.00018]
[1779464994200,59.0,76642.05,0.0,1.0,0.0,0.00018]
[1779464995207,59.0,76641.09,0.0,1.0,0.0,0.00018]
[1779464996214,59.0,76638.56,0.0,1.0,0.0,0.00018]
[1779464997221,59.0,76636.43,0.0,1.0,0.0,0.00018]
[1779464998223,59.0,76636.43,0.0,1.0,0.0,0.00018]
[1779464998269,59.0,76636.43,0.0,1.0,0.0,0.00018]
[1779464998324,59.0,76635.8,0.0,1.0,0.0,0.00018]
[1779465001250,59.0,76633.76,0.0,1.0,0.0,0.00018]
[1779465002811,59.0,76633.76,0.0,1.0,0.0,0.00018]
[1779465002876,59.0,76632.6,0.0,1.0,0.0,0.00018]
[1779465003021,59.0,76632.6,0.0,1.0,0.0,0.00018]
[1779465005278,59.0,76631.76,0.0,1.0,0.0,0.00018]
[1779465006285,59.0,76632.46,0.0,1.0,0.0,0.00018]
[1779465008299,59.0,76628.01,0.0,1.0,0.0,0.00019]
[1779465009305,59.0,76626.85,0.0,1.0,0.0,0.00019]
[1779465009971,59.0,76626.85,0.0,1.0,0.0,0.00019]
[1779465010023,59.0,76626.85,0.0,1.0,0.0,0.00019]
[1779465010313,59.0,76628.09,0.0,1.0,0.0,0.00019]
[1779465012327,59.0,76628.81,0.0,1.0,0.0,0.00019]
[1779465013334,59.0,76629.92,0.0,1.0,0.0,0.00019]
[1779465015348,59.0,76629.1,0.0,1.0,0.0,0.00019]
[1779465019437,59.0,76628.9,0.0,1.0,0.0,0.00019]
[1779465022397,59.0,76631.32,0.0,1.0,0.0,0.00018]
[1779465023796,59.0,76631.32,0.0,1.0,0.0,0.00018]
[1779465023872,59.0,76632.93,0.0,1.0,0.0,0.00018]
[1779465024019,59.0,76632.93,0.0,1.0,0.0,0.00018]
[1779465024411,59.0,76632.04,0.0,1.0,0.0,0.00018]
[1779465026425,59.0,76631.4,0.0,1.0,0.0,0.00018]
[1779465031460,59.0,76630.8,0.0,1.0,0.0,0.00018]
[1779465032467,59.0,76629.2,0.0,1.0,0.0,0.00018]
[1779465033314,59.0,76629.2,0.0,1.0,0.0,0.00018]
[1779465033521,59.0,76629.2,0.0,1.0,0.0,0.00018]
[1779465033543,59.0,76627.47,0.0,1.0,0.0,0.00018]
[1779465035892,59.0,76627.2,0.0,1.0,0.0,0.00018]
[1779465035488,59.0,76621.52,0.0,1.0,0.0,0.00019]
[1779465036023,59.0,76621.52,0.0,1.0,0.0,0.00019]
[1779465036495,59.0,76618.33,0.0,1.0,0.0,0.00019]
[1779465037502,59.0,76616.84,0.0,1.0,0.0,0.00019]
[1779465039515,59.0,76606.06,0.0,1.0,0.0,0.00019]
[1779465040528,59.0,76598.91,0.0,1.0,0.0,0.0002]
[1779465041532,59.0,76593.83,0.0,1.0,0.0,0.0002]
[1779465042539,59.0,76591.49,0.0,1.0,0.0,0.0002]
[1779465043546,59.0,76590.64,0.0,1.0,0.0,0.0002]
[1779465044553,59.0,76588.65,0.0,1.0,0.0,0.0002]
[1779465045560,59.0,76584.52,0.0,1.0,0.0,0.0002]
[1779465046567,59.0,76580.59,0.0,1.0,0.0,0.00021]
[1779465047574,59.0,76581.58,0.0,1.0,0.0,0.00021]
[1779465048583,59.0,76599.69,0.0,1.0,0.0,0.0002]
[1779465049674,59.0,76599.69,0.0,1.0,0.0,0.0002]
[1779465049776,59.0,76608.38,0.0,1.0,0.0,0.00019]
[1779465050646,59.0,76608.52,0.0,1.0,0.0,0.00019]
[1779465051980,59.0,76608.16,0.0,1.0,0.0,0.00019]
[1779465052024,59.0,76608.16,0.0,1.0,0.0,0.00019]
[1779465054626,59.0,76609.77,0.0,1.0,0.0,0.00019]
[1779465056992,59.0,76610.15,0.0,1.0,0.0,0.00019]
[1779465057023,59.0,76610.15,0.0,1.0,0.0,0.00019]
[1779465060668,59.0,76617.95,0.0,1.0,0.0,0.00019]
[1779465061675,59.0,76618.65,0.0,1.0,0.0,0.00019]
[1779465062203,59.0,76618.65,0.0,1.0,0.0,0.00019]
[1779465062272,59.0,76618.65,0.0,1.0,0.0,0.00019]
[1779465062683,59.0,76619.72,0.0,1.0,0.0,0.00019]
[1779465065703,59.0,76622.99,0.0,1.0,0.0,0.00019]
[1779465066711,59.0,76626.55,0.0,1.0,0.0,0.00018]
[1779465067558,59.0,76626.55,0.0,1.0,0.0,0.00018]
[1779465067772,59.0,76626.55,0.0,1.0,0.0,0.00018]
[1779465067873,59.0,76630.57,0.0,1.0,0.0,0.00018]
[1779465068724,59.0,76632.22,0.0,1.0,0.0,0.00018]
[1779465069731,59.0,76633.87,0.0,1.0,0.0,0.00018]
[1779465070737,59.0,76635.04,0.0,1.0,0.0,0.00018]
[1779465071745,59.0,76634.24,0.0,1.0,0.0,0.00018]
[1779465072753,59.0,76630.3,0.0,1.0,0.0,0.00018]
[1779465073098,59.0,76630.3,0.0,1.0,0.0,0.00018]
[1779465073760,59.0,76629.19,0.0,1.0,0.0,0.00018]
[1779465074433,59.0,76629.19,0.0,1.0,0.0,0.00018]
[1779465074523,59.0,76629.19,0.0,1.0,0.0,0.00018]
[1779465074767,59.0,76630.93,0.0,1.0,0.0,0.00018]
[1779465075774,59.0,76636.1,0.0,1.0,0.0,0.00018]
[1779465076780,59.0,76640.07,0.0,1.0,0.0,0.00018]
[1779465077727,59.0,76640.07,0.0,1.0,0.0,0.00018]
[1779465077773,59.0,76640.07,0.0,1.0,0.0,0.00018]
[1779465078794,59.0,76647.43,0.0,1.0,0.0,0.00018]
[1779465079802,59.0,76651.94,0.0,1.0,0.0,0.00017]
[1779465081239,59.0,76651.74,0.0,1.0,0.0,0.00017]
[1779465081278,59.0,76651.74,0.0,1.0,0.0,0.00017]
[1779465082826,59.0,76665.08,0.0,1.0,0.0,0.00017]
[1779465084840,59.0,76667.1,0.0,1.0,0.0,0.00017]
[1779465085847,59.0,76668.34,0.0,1.0,0.0,0.00017]
[1779465087861,59.0,76669.73,0.0,1.0,0.0,0.00017]
[1779465088278,59.0,76669.73,0.0,1.0,0.0,0.00017]
[1779465088522,59.0,76669.73,0.0,1.0,0.0,0.00017]
[1779465091889,59.0,76669.52,0.0,1.0,0.0,0.00016]
[1779465096924,59.0,76669.92,0.0,1.0,0.0,0.00016]
[1779465097930,59.0,76673.42,0.0,1.0,0.0,0.00016]
[1779465098938,59.0,76672.64,0.0,1.0,0.0,0.00016]
[1779465099383,59.0,76672.64,0.0,1.0,0.0,0.00016]
[1779465099522,59.0,76672.64,0.0,1.0,0.0,0.00016]
[1779465101960,59.0,76673.67,0.0,1.0,0.0,0.00016]
[1779465102967,59.0,76674.27,0.0,1.0,0.0,0.00016]
[1779465103974,59.0,76678.18,0.0,1.0,0.0,0.00016]
[1779465104033,59.0,76678.18,0.0,1.0,0.0,0.00016]
[1779465104271,59.0,76678.18,0.0,1.0,0.0,0.00016]
[1779465106995,59.0,76680.1,0.0,1.0,0.0,0.00016]
[1779465108664,59.0,76680.1,0.0,1.0,0.0,0.00016]
[1779465108773,59.0,76680.1,0.0,1.0,0.0,0.00016]
[1779465108873,59.0,76684.0,0.0,1.0,0.0,0.00016]
[1779465110016,59.0,76686.56,0.0,1.0,0.0,0.00016]
[1779465112029,59.0,76688.81,0.0,1.0,0.0,0.00016]
[1779465113037,59.0,76689.51,0.0,1.0,0.0,0.00016]
[1779465114064,59.0,76689.51,0.0,1.0,0.0,0.00016]
[1779465114268,59.0,76689.51,0.0,1.0,0.0,0.00016]
[1779465114353,59.0,76690.72,0.0,1.0,0.0,0.00016]
[1779465115051,59.0,76692.48,0.0,1.0,0.0,0.00016]
[1779465116058,59.0,76694.07,0.0,1.0,0.0,0.00015]
[1779465120086,59.0,76694.71,0.0,1.0,0.0,0.00015]
[1779465123451,59.0,76694.26,0.0,1.0,0.0,0.00015]
[1779465123526,59.0,76694.26,0.0,1.0,0.0,0.00015]
[1779465123625,59.0,76697.42,0.0,1.0,0.0,0.00015]
[1779465124114,59.0,76698.96,0.0,1.0,0.0,0.00015]
[1779465125121,59.0,76701.69,0.0,1.0,0.0,0.00015]
[1779465127187,59.0,76701.64,0.0,1.0,0.0,0.00015]
[1779465127276,59.0,76701.64,0.0,1.0,0.0,0.00015]
[1779465127288,59.0,76704.01,0.0,1.0,0.0,0.00015]
[1779465128804,59.0,76704.78,0.0,1.0,0.0,0.00015]
[1779465130005,59.0,76704.78,0.0,1.0,0.0,0.00015]
[1779465129149,59.0,76709.15,0.0,1.0,0.0,0.00015]
[1779465131163,59.0,76706.8,0.0,1.0,0.0,0.00015]
[1779465132170,59.0,76704.24,0.0,1.0,0.0,0.00015]
[1779465133177,59.0,76703.65,0.0,1.0,0.0,0.00015]
[1779465135000,59.0,76703.65,0.0,1.0,0.0,0.00015]
[1779465134184,59.0,76700.39,0.0,1.0,0.0,0.00015]
[1779465135191,59.0,76697.21,0.0,1.0,0.0,0.00015]
[1779465136198,59.0,76692.8,0.0,1.0,0.0,0.00016]
[1779465137205,59.0,76688.02,0.0,1.0,0.0,0.00016]
[1779465138248,59.0,76688.02,0.0,1.0,0.0,0.00016]
[1779465138271,59.0,76688.02,0.0,1.0,0.0,0.00016]
[1779465138291,59.0,76684.97,0.0,1.0,0.0,0.00016]
[1779465140226,59.0,76685.94,0.0,1.0,0.0,0.00016]
[1779465141233,59.0,76687.86,0.0,1.0,0.0,0.00016]
[1779465142240,59.0,76693.15,0.0,1.0,0.0,0.00016]
[1779465143937,59.0,76693.15,0.0,1.0,0.0,0.00016]
[1779465144022,59.0,76693.15,0.0,1.0,0.0,0.00016]
[1779465143944,59.0,76697.78,0.0,1.0,0.0,0.00015]
[1779465144254,59.0,76701.93,0.0,1.0,0.0,0.00015]
[1779465145261,59.0,76702.9,0.0,1.0,0.0,0.00015]
[1779465146268,59.0,76705.87,0.0,1.0,0.0,0.00015]
[1779465148037,59.0,76705.87,0.0,1.0,0.0,0.00015]
[1779465148273,59.0,76705.82,0.0,1.0,0.0,0.00015]
[1779465148282,59.0,76707.16,0.0,1.0,0.0,0.00015]
[1779465152489,59.0,76707.67,0.0,1.0,0.0,0.00015]
[1779465152525,59.0,76707.67,0.0,1.0,0.0,0.00015]
[1779465154323,59.0,76709.0,0.0,1.0,0.0,0.00015]
[1779465155835,59.0,76709.0,0.0,1.0,0.0,0.00015]
[1779465156027,59.0,76709.0,0.0,1.0,0.0,0.00015]
[1779465155836,59.0,76710.07,0.0,1.0,0.0,0.00015]
[1779465156338,59.0,76713.0,0.0,1.0,0.0,0.00015]
[1779465159359,59.0,76714.18,0.0,1.0,0.0,0.00015]
[1779465163388,59.0,76712.31,0.0,1.0,0.0,0.00015]
[1779465164728,59.0,76712.31,0.0,1.0,0.0,0.00015]
[1779465164773,59.0,76712.31,0.0,1.0,0.0,0.00015]
[1779465164874,59.0,76710.48,0.0,1.0,0.0,0.00015]
[1779465165402,59.0,76703.42,0.0,1.0,0.0,0.00015]
[1779465166409,59.0,76699.82,0.0,1.0,0.0,0.00015]
[1779465167416,59.0,76698.56,0.0,1.0,0.0,0.00015]
[1779465168423,59.0,76698.0,0.0,1.0,0.0,0.00015]
[1779465170437,59.0,76691.34,0.0,1.0,0.0,0.00015]
[1779465171444,59.0,76688.96,0.0,1.0,0.0,0.00015]
[1779465172845,59.0,76688.96,0.0,1.0,0.0,0.00015]
[1779465173021,59.0,76688.96,0.0,1.0,0.0,0.00015]
[1779465172875,59.0,76687.74,0.0,1.0,0.0,0.00016]
[1779465175472,59.0,76688.7,0.0,1.0,0.0,0.00015]
[1779465176478,59.0,76689.26,0.0,1.0,0.0,0.00015]
[1779465179461,59.0,76689.63,0.0,1.0,0.0,0.00015]
[1779465179519,59.0,76689.63,0.0,1.0,0.0,0.00015]
[1779465180507,59.0,76687.8,0.0,1.0,0.0,0.00016]
[1779465181513,59.0,76685.34,0.0,1.0,0.0,0.00016]
[1779465183852,59.0,76685.29,0.0,1.0,0.0,0.00016]
[1779465184028,59.0,76685.29,0.0,1.0,0.0,0.00016]
[1779465183951,59.0,76684.63,0.0,1.0,0.0,0.00016]
[1779465184534,59.0,76685.35,0.0,1.0,0.0,0.00016]
[1779465186549,59.0,76687.7,0.0,1.0,0.0,0.00016]
[1779465188008,59.0,76687.7,0.0,1.0,0.0,0.00016]
[1779465188022,59.0,76687.7,0.0,1.0,0.0,0.00016]
[1779465187556,59.0,76688.36,0.0,1.0,0.0,0.00016]
[1779465188562,59.0,76689.96,0.0,1.0,0.0,0.00015]
[1779465190576,59.0,76690.97,0.0,1.0,0.0,0.00015]
[1779465191586,59.0,76691.52,0.0,1.0,0.0,0.00015]
[1779465192591,59.0,76695.34,0.0,1.0,0.0,0.00015]
[1779465193211,59.0,76695.34,0.0,1.0,0.0,0.00015]
[1779465193269,59.0,76695.34,0.0,1.0,0.0,0.00015]
[1779465195612,59.0,76696.62,0.0,1.0,0.0,0.00015]
[1779465196618,59.0,76697.99,0.0,1.0,0.0,0.00015]
[1779465198632,59.0,76696.99,0.0,1.0,0.0,0.00015]
[1779465200771,59.0,76697.07,0.0,1.0,0.0,0.00015]
[1779465201030,59.0,76697.07,0.0,1.0,0.0,0.00015]
[1779465200873,59.0,76692.75,0.0,1.0,0.0,0.00015]
[1779465201654,59.0,76687.18,0.0,1.0,0.0,0.00016]
[1779465203761,59.0,76686.95,0.0,1.0,0.0,0.00016]
[1779465203771,59.0,76686.95,0.0,1.0,0.0,0.00016]
[1779465203787,59.0,76687.91,0.0,1.0,0.0,0.00016]
[1779465204674,59.0,76688.81,0.0,1.0,0.0,0.00015]
[1779465205682,59.0,76690.08,0.0,1.0,0.0,0.00015]
[1779465209145,59.0,76690.15,0.0,1.0,0.0,0.00015]
[1779465209269,59.0,76690.15,0.0,1.0,0.0,0.00015]
[1779465210717,59.0,76694.93,0.0,1.0,0.0,0.00015]
[1779465211724,59.0,76696.72,0.0,1.0,0.0,0.00015]
[1779465212730,59.0,76698.1,0.0,1.0,0.0,0.00015]
[1779465214744,59.0,76697.41,0.0,1.0,0.0,0.00015]
[1779465215838,59.0,76697.41,0.0,1.0,0.0,0.00015]
[1779465216020,59.0,76697.41,0.0,1.0,0.0,0.00015]
[1779465216104,59.0,76696.44,0.0,1.0,0.0,0.00015]
[1779465221794,59.0,76696.52,0.0,1.0,0.0,0.00015]
[1779465226829,59.0,76696.84,0.0,1.0,0.0,0.00015]
[1779465227280,59.0,76696.84,0.0,1.0,0.0,0.00015]
[1779465227550,59.0,76696.84,0.0,1.0,0.0,0.00015]
[1779465230856,59.0,76695.7,0.0,1.0,0.0,0.00015]
[1779465233878,59.0,76694.91,0.0,1.0,0.0,0.00015]
[1779465238033,59.0,76695.22,0.0,1.0,0.0,0.00015]
[1779465238050,59.0,76695.8,0.0,1.0,0.0,0.00015]
[1779465238271,59.0,76695.8,0.0,1.0,0.0,0.00015]
[1779465244092,59.0,76695.15,0.0,1.0,0.0,0.00015]
[1779465243948,59.0,76698.94,0.0,1.0,0.0,0.00015]
[1779465244273,59.0,76698.94,0.0,1.0,0.0,0.00015]
[1779465244955,59.0,76702.46,0.0,1.0,0.0,0.00015]
[1779465247976,59.0,76703.27,0.0,1.0,0.0,0.00015]
[1779465250096,59.0,76703.47,0.0,1.0,0.0,0.00015]
[1779465249990,59.0,76702.0,0.0,1.0,0.0,0.00015]
[1779465250268,59.0,76702.0,0.0,1.0,0.0,0.00015]
[1779465250997,59.0,76703.93,0.0,1.0,0.0,0.00015]
[1779465255027,59.0,76702.64,0.0,1.0,0.0,0.00015]
[1779465256251,59.0,76702.77,0.0,1.0,0.0,0.00015]
[1779465259053,59.0,76703.8,0.0,1.0,0.0,0.00015]
[1779465260146,59.0,76703.8,0.0,1.0,0.0,0.00015]
[1779465260269,59.0,76703.73,0.0,1.0,0.0,0.00015]
[1779465261068,59.0,76703.2,0.0,1.0,0.0,0.00015]
[1779465262075,59.0,76703.77,0.0,1.0,0.0,0.00015]
[1779465265688,59.0,76704.05,0.0,1.0,0.0,0.00015]
[1779465265769,59.0,76704.05,0.0,1.0,0.0,0.00015]
[1779465266104,59.0,76704.87,0.0,1.0,0.0,0.00015]
[1779465271139,59.0,76705.68,0.0,1.0,0.0,0.00014]
[1779465274491,59.0,76706.18,0.0,1.0,0.0,0.00014]
[1779465274520,59.0,76706.18,0.0,1.0,0.0,0.00014]
[1779465279195,59.0,76706.85,0.0,1.0,0.0,0.00014]
[1779465281089,59.0,76706.85,0.0,1.0,0.0,0.00014]
[1779465281269,59.0,76707.24,0.0,1.0,0.0,0.00014]
[1779465281306,59.0,76708.11,0.0,1.0,0.0,0.00014]
[1779465282216,59.0,76707.37,0.0,1.0,0.0,0.00014]
[1779465287917,59.0,76707.31,0.0,1.0,0.0,0.00014]
[1779465291270,59.0,76707.61,0.0,1.0,0.0,0.00014]
[1779465293294,59.0,76710.05,0.0,1.0,0.0,0.00014]
[1779465295660,59.0,76710.65,0.0,1.0,0.0,0.00014]
[1779465297479,59.0,76710.75,0.0,1.0,0.0,0.00014]
[1779465298329,59.0,76708.95,0.0,1.0,0.0,0.00014]
[1779465299336,59.0,76706.14,0.0,1.0,0.0,0.00014]
[1779465300343,59.0,76705.43,0.0,1.0,0.0,0.00015]
[1779465301270,59.0,76705.43,0.0,1.0,0.0,0.00015]
[1779465304371,59.0,76706.12,0.0,1.0,0.0,0.00014]
[1779465306549,59.0,76707.25,0.0,1.0,0.0,0.00014]
[1779465309406,59.0,76707.92,0.0,1.0,0.0,0.00014]
[1779465314441,59.0,76708.69,0.0,1.0,0.0,0.00014]
[1779465316455,59.0,76709.8,0.0,1.0,0.0,0.00014]
[1779465321492,59.0,76710.34,0.0,1.0,0.0,0.00014]
[1779465323158,59.0,76711.45,0.0,1.0,0.0,0.00014]
[1779465323506,59.0,76712.12,0.0,1.0,0.0,0.00014]
[1779465325275,59.0,76712.63,0.0,1.0,0.0,0.00014]
[1779465325519,59.0,76713.87,0.0,1.0,0.0,0.00014]
[1779465329547,59.0,76714.38,0.0,1.0,0.0,0.00014]
[1779465331152,59.0,76714.38,0.0,1.0,0.0,0.00014]
[1779465330555,59.0,76715.99,0.0,1.0,0.0,0.00014]
[1779465331272,59.0,76715.99,0.0,1.0,0.0,0.00014]
[1779465331562,59.0,76715.3,0.0,1.0,0.0,0.00014]
[1779465332569,59.0,76714.15,0.0,1.0,0.0,0.00014]
[1779465333576,59.0,76711.98,0.0,1.0,0.0,0.00014]
[1779465334582,59.0,76710.68,0.0,1.0,0.0,0.00014]
[1779465335784,59.0,76710.68,0.0,1.0,0.0,0.00014]
[1779465336019,59.0,76710.68,0.0,1.0,0.0,0.00014]
[1779465336597,59.0,76709.28,0.0,1.0,0.0,0.00014]
[1779465337604,59.0,76708.34,0.0,1.0,0.0,0.00014]
[1779465338611,59.0,76706.94,0.0,1.0,0.0,0.00014]
[1779465340607,59.0,76706.63,0.0,1.0,0.0,0.00014]
[1779465340769,59.0,76706.63,0.0,1.0,0.0,0.00014]
[1779465341632,59.0,76705.54,0.0,1.0,0.0,0.00014]
[1779465342639,59.0,76706.57,0.0,1.0,0.0,0.00014]
[1779465343648,59.0,76707.76,0.0,1.0,0.0,0.00014]
[1779465345054,59.0,76707.76,0.0,1.0,0.0,0.00014]
[1779465345267,59.0,76707.73,0.0,1.0,0.0,0.00014]
[1779465346669,59.0,76708.25,0.0,1.0,0.0,0.00014]
[1779465347676,59.0,76709.98,0.0,1.0,0.0,0.00014]
[1779465348683,59.0,76711.59,0.0,1.0,0.0,0.00014]
[1779465350696,59.0,76712.19,0.0,1.0,0.0,0.00014]
[1779465353440,59.0,76712.19,0.0,1.0,0.0,0.00014]
[1779465353519,59.0,76712.19,0.0,1.0,0.0,0.00014]
[1779465353718,59.0,76711.44,0.0,1.0,0.0,0.00014]
[1779465355732,59.0,76712.13,0.0,1.0,0.0,0.00014]
[1779465357582,59.0,76711.73,0.0,1.0,0.0,0.00014]
[1779465357778,59.0,76711.73,0.0,1.0,0.0,0.00014]
[1779465358071,59.0,76712.38,0.0,1.0,0.0,0.00014]
[1779465360767,59.0,76710.69,0.0,1.0,0.0,0.00014]
[1779465362165,59.0,76710.69,0.0,1.0,0.0,0.00014]
[1779465361774,59.0,76709.86,0.0,1.0,0.0,0.00014]
[1779465362271,59.0,76709.86,0.0,1.0,0.0,0.00014]
[1779465367816,59.0,76710.0,0.0,1.0,0.0,0.00014]
[1779465369661,59.0,76710.25,0.0,1.0,0.0,0.00014]
[1779465369773,59.0,76710.25,0.0,1.0,0.0,0.00014]
[1779465374492,59.0,76710.5,0.0,1.0,0.0,0.00014]
[1779465374865,59.0,76713.03,0.0,1.0,0.0,0.00014]
[1779465378719,59.0,76712.83,0.0,1.0,0.0,0.00014]
[1779465378770,59.0,76712.83,0.0,1.0,0.0,0.00014]
[1779465381886,59.0,76713.28,0.0,1.0,0.0,0.00014]
[1779465382020,59.0,76713.28,0.0,1.0,0.0,0.00014]
[1779465382121,59.0,76715.65,0.0,1.0,0.0,0.00014]
[1779465382921,59.0,76716.58,0.0,1.0,0.0,0.00014]
[1779465384935,59.0,76717.81,0.0,1.0,0.0,0.00014]
[1779465387958,59.0,76715.83,0.0,1.0,0.0,0.00014]
[1779465388477,59.0,76715.83,0.0,1.0,0.0,0.00014]
[1779465388526,59.0,76715.83,0.0,1.0,0.0,0.00014]
[1779465393998,59.0,76716.59,0.0,1.0,0.0,0.00014]
[1779465395007,59.0,76717.61,0.0,1.0,0.0,0.00014]
[1779465396346,59.0,76717.63,0.0,1.0,0.0,0.00014]
[1779465396522,59.0,76717.63,0.0,1.0,0.0,0.00014]
[1779465398031,59.0,76718.6,0.0,1.0,0.0,0.00014]
[1779465399038,59.0,76719.61,0.0,1.0,0.0,0.00014]
[1779465400431,59.0,76719.22,0.0,1.0,0.0,0.00014]
[1779465400537,59.0,76719.22,0.0,1.0,0.0,0.00014]
[1779465401052,59.0,76720.27,0.0,1.0,0.0,0.00014]
[1779465403066,59.0,76722.22,0.0,1.0,0.0,0.00014]
[1779465405189,59.0,76722.28,0.0,1.0,0.0,0.00014]
[1779465405270,59.0,76722.28,0.0,1.0,0.0,0.00014]
[1779465405290,59.0,76722.94,0.0,1.0,0.0,0.00014]
[1779465407096,59.0,76724.37,0.0,1.0,0.0,0.00014]
[1779465408103,59.0,76723.78,0.0,1.0,0.0,0.00014]
[1779465412084,59.0,76724.18,0.0,1.0,0.0,0.00014]
[1779465412274,59.0,76724.18,0.0,1.0,0.0,0.00014]
[1779465421193,59.0,76724.99,0.0,1.0,0.0,0.00013]
[1779465422307,59.0,76724.99,0.0,1.0,0.0,0.00013]
[1779465422523,59.0,76725.45,0.0,1.0,0.0,0.00013]
[1779465424216,59.0,76727.08,0.0,1.0,0.0,0.00013]
[1779465428244,59.0,76729.44,0.0,1.0,0.0,0.00013]
[1779465429151,59.0,76729.44,0.0,1.0,0.0,0.00013]
[1779465429276,59.0,76729.44,0.0,1.0,0.0,0.00013]
[1779465429251,59.0,76738.57,0.0,1.0,0.0,0.00013]
[1779465430258,59.0,76739.68,0.0,1.0,0.0,0.00013]
[1779465431265,59.0,76739.01,0.0,1.0,0.0,0.00013]
[1779465432271,59.0,76733.01,0.0,1.0,0.0,0.00013]
[1779465433278,59.0,76728.82,0.0,1.0,0.0,0.00013]
[1779465434155,59.0,76728.82,0.0,1.0,0.0,0.00013]
[1779465434273,59.0,76728.82,0.0,1.0,0.0,0.00013]
[1779465434286,59.0,76727.69,0.0,1.0,0.0,0.00013]
[1779465435293,59.0,76725.63,0.0,1.0,0.0,0.00013]
[1779465436301,59.0,76723.21,0.0,1.0,0.0,0.00014]
[1779465436875,59.0,76723.21,0.0,1.0,0.0,0.00014]
[1779465437025,59.0,76723.21,0.0,1.0,0.0,0.00014]
[1779465439322,59.0,76721.99,0.0,1.0,0.0,0.00014]
[1779465441336,59.0,76718.79,0.0,1.0,0.0,0.00014]
[1779465442768,59.0,76718.79,0.0,1.0,0.0,0.00014]
[1779465443027,59.0,76718.79,0.0,1.0,0.0,0.00014]
[1779465443123,59.0,76714.71,0.0,1.0,0.0,0.00014]
[1779465447379,59.0,76713.89,0.0,1.0,0.0,0.00014]
[1779465448386,59.0,76713.34,0.0,1.0,0.0,0.00014]
[1779465451757,59.0,76713.45,0.0,1.0,0.0,0.00014]
[1779465451768,59.0,76713.45,0.0,1.0,0.0,0.00014]
[1779465451858,59.0,76712.67,0.0,1.0,0.0,0.00014]
[1779465453421,59.0,76711.7,0.0,1.0,0.0,0.00014]
[1779465455682,59.0,76711.35,0.0,1.0,0.0,0.00014]
[1779465455774,59.0,76711.35,0.0,1.0,0.0,0.00014]
[1779465456443,59.0,76712.26,0.0,1.0,0.0,0.00014]
[1779465458935,59.0,76712.45,0.0,1.0,0.0,0.00014]
[1779465459023,59.0,76712.45,0.0,1.0,0.0,0.00014]
[1779465459124,59.0,76714.94,0.0,1.0,0.0,0.00014]
[1779465459464,59.0,76717.93,0.0,1.0,0.0,0.00014]
[1779465461097,59.0,76717.93,0.0,1.0,0.0,0.00014]
[1779465461275,59.0,76717.93,0.0,1.0,0.0,0.00014]
[1779465461478,59.0,76721.08,0.0,1.0,0.0,0.00013]
[1779465462485,59.0,76727.83,0.0,1.0,0.0,0.00013]
[1779465464014,59.0,76727.83,0.0,1.0,0.0,0.00013]
[1779465464272,59.0,76727.83,0.0,1.0,0.0,0.00013]
[1779465464020,59.0,76731.17,0.0,1.0,0.0,0.00013]
[1779465464499,59.0,76730.53,0.0,1.0,0.0,0.00013]
[1779465467927,59.0,76730.33,0.0,1.0,0.0,0.00013]
[1779465468023,59.0,76730.33,0.0,1.0,0.0,0.00013]
[1779465468028,59.0,76729.05,0.0,1.0,0.0,0.00013]
[1779465468527,59.0,76727.18,0.0,1.0,0.0,0.00013]
[1779465470541,59.0,76728.43,0.0,1.0,0.0,0.00013]
[1779465471548,59.0,76729.16,0.0,1.0,0.0,0.00013]
[1779465473562,59.0,76728.25,0.0,1.0,0.0,0.00013]
[1779465477977,59.0,76728.53,0.0,1.0,0.0,0.00013]
[1779465478018,59.0,76728.53,0.0,1.0,0.0,0.00013]
[1779465478608,59.0,76727.71,0.0,1.0,0.0,0.00013]
[1779465479615,59.0,76728.65,0.0,1.0,0.0,0.00013]
[1779465481714,59.0,76728.71,0.0,1.0,0.0,0.00013]
[1779465481772,59.0,76728.71,0.0,1.0,0.0,0.00013]
[1779465481875,59.0,76725.12,0.0,1.0,0.0,0.00013]
[1779465482636,59.0,76722.09,0.0,1.0,0.0,0.00013]
[1779465483643,59.0,76720.6,0.0,1.0,0.0,0.00013]
[1779465484612,59.0,76720.6,0.0,1.0,0.0,0.00013]
[1779465484775,59.0,76720.6,0.0,1.0,0.0,0.00013]
[1779465484875,59.0,76721.17,0.0,1.0,0.0,0.00013]
[1779465485657,59.0,76720.52,0.0,1.0,0.0,0.00013]
[1779465488678,59.0,76719.52,0.0,1.0,0.0,0.00014]
[1779465493713,59.0,76715.96,0.0,1.0,0.0,0.00014]
[1779465495246,59.0,76715.96,0.0,1.0,0.0,0.00014]
[1779465495277,59.0,76715.96,0.0,1.0,0.0,0.00014]
[1779465495347,59.0,76714.8,0.0,1.0,0.0,0.00014]
[1779465496591,59.0,76714.47,0.0,1.0,0.0,0.00014]
[1779465496734,59.0,76716.61,0.0,1.0,0.0,0.00014]
[1779465501768,59.0,76718.03,0.0,1.0,0.0,0.00014]
[1779465502794,59.0,76718.03,0.0,1.0,0.0,0.00014]
[1779465503024,59.0,76718.03,0.0,1.0,0.0,0.00014]
[1779465503123,59.0,76727.3,0.0,1.0,0.0,0.00013]
[1779465503782,59.0,76729.23,0.0,1.0,0.0,0.00013]
[1779465505797,59.0,76730.48,0.0,1.0,0.0,0.00013]
[1779465506999,59.0,76730.48,0.0,1.0,0.0,0.00013]
[1779465507029,59.0,76730.48,0.0,1.0,0.0,0.00013]
[1779465508158,59.0,76730.47,0.0,1.0,0.0,0.00013]
[1779465508176,59.0,76735.73,0.0,1.0,0.0,0.00013]
[1779465508822,59.0,76740.14,0.0,1.0,0.0,0.00013]
[1779465511680,59.0,76740.39,0.0,1.0,0.0,0.00013]
[1779465514866,59.0,76730.32,0.0,1.0,0.0,0.00013]
[1779465515873,59.0,76726.76,0.0,1.0,0.0,0.00013]
[1779465516880,59.0,76722.89,0.0,1.0,0.0,0.00013]
[1779465519901,59.0,76721.9,0.0,1.0,0.0,0.00013]
[1779465521685,59.0,76721.86,0.0,1.0,0.0,0.00013]
[1779465521768,59.0,76721.86,0.0,1.0,0.0,0.00013]
[1779465525943,59.0,76718.52,0.0,1.0,0.0,0.00013]
[1779465526950,59.0,76714.88,0.0,1.0,0.0,0.00013]
[1779465529971,59.0,76713.88,0.0,1.0,0.0,0.00014]
[1779465530829,59.0,76713.88,0.0,1.0,0.0,0.00014]
[1779465531023,59.0,76713.88,0.0,1.0,0.0,0.00014]
[1779465531123,59.0,76712.9,0.0,1.0,0.0,0.00014]
[1779465532992,59.0,76712.3,0.0,1.0,0.0,0.00014]
[1779465538027,59.0,76712.28,0.0,1.0,0.0,0.00014]
[1779465541049,59.0,76718.84,0.0,1.0,0.0,0.00013]
[1779465541944,59.0,76718.84,0.0,1.0,0.0,0.00013]
[1779465542021,59.0,76718.84,0.0,1.0,0.0,0.00013]
[1779465542056,59.0,76717.91,0.0,1.0,0.0,0.00013]
[1779465546788,59.0,76717.69,0.0,1.0,0.0,0.00013]
[1779465547021,59.0,76717.69,0.0,1.0,0.0,0.00013]
[1779465547091,59.0,76717.15,0.0,1.0,0.0,0.00013]
[1779465550112,59.0,76714.83,0.0,1.0,0.0,0.00013]
[1779465550931,59.0,76714.83,0.0,1.0,0.0,0.00013]
[1779465551021,59.0,76714.83,0.0,1.0,0.0,0.00013]
[1779465551119,59.0,76712.19,0.0,1.0,0.0,0.00014]
[1779465553133,59.0,76713.05,0.0,1.0,0.0,0.00014]
[1779465555149,59.0,76711.95,0.0,1.0,0.0,0.00014]
[1779465560184,59.0,76712.55,0.0,1.0,0.0,0.00014]
[1779465562198,59.0,76710.29,0.0,1.0,0.0,0.00014]
[1779465564531,59.0,76709.82,0.0,1.0,0.0,0.00014]
[1779465564776,59.0,76709.82,0.0,1.0,0.0,0.00014]
[1779465570051,59.0,76709.63,0.0,1.0,0.0,0.00014]
[1779465576296,59.0,76709.78,0.0,1.0,0.0,0.00013]
[1779465581335,59.0,76709.9,0.0,1.0,0.0,0.00013]
[1779465582486,59.0,76709.9,0.0,1.0,0.0,0.00013]
[1779465582521,59.0,76709.93,0.0,1.0,0.0,0.00013]
[1779465587645,59.0,76710.21,0.0,1.0,0.0,0.00013]
[1779465587771,59.0,76710.21,0.0,1.0,0.0,0.00013]
[1779465590398,59.0,76711.43,0.0,1.0,0.0,0.00013]
[1779465597447,59.0,76711.12,0.0,1.0,0.0,0.00013]
[1779465598453,59.0,76710.26,0.0,1.0,0.0,0.00013]
[1779465599461,59.0,76709.61,0.0,1.0,0.0,0.00013]
[1779465601275,59.0,76709.71,0.0,1.0,0.0,0.00013]
[1779465601475,59.0,76707.17,0.0,1.0,0.0,0.00014]
[1779465601529,59.0,76707.17,0.0,1.0,0.0,0.00014]
[1779465602482,59.0,76704.63,0.0,1.0,0.0,0.00014]
[1779465603489,59.0,76707.54,0.0,1.0,0.0,0.00014]
[1779465603957,59.0,76707.54,0.0,1.0,0.0,0.00014]
[1779465604020,59.0,76707.54,0.0,1.0,0.0,0.00014]
[1779465604496,59.0,76711.62,0.0,1.0,0.0,0.00013]
[1779465605503,59.0,76710.43,0.0,1.0,0.0,0.00013]
[1779465606509,59.0,76712.81,0.0,1.0,0.0,0.00013]
[1779465607517,59.0,76711.91,0.0,1.0,0.0,0.00013]
[1779465608589,59.0,76711.91,0.0,1.0,0.0,0.00013]
[1779465608770,59.0,76711.91,0.0,1.0,0.0,0.00013]
[1779465611545,59.0,76712.9,0.0,1.0,0.0,0.00013]
[1779465613314,59.0,76712.9,0.0,1.0,0.0,0.00013]
[1779465613522,59.0,76712.27,0.0,1.0,0.0,0.00013]
[1779465613559,59.0,76711.68,0.0,1.0,0.0,0.00013]
[1779465614566,59.0,76711.08,0.0,1.0,0.0,0.00013]
[1779465616872,59.0,76710.73,0.0,1.0,0.0,0.00013]
[1779465617025,59.0,76710.73,0.0,1.0,0.0,0.00013]
[1779465617090,59.0,76715.88,0.0,1.0,0.0,0.00013]
[1779465617587,59.0,76718.27,0.0,1.0,0.0,0.00013]
[1779465618595,59.0,76719.31,0.0,1.0,0.0,0.00013]
[1779465621967,59.0,76719.67,0.0,1.0,0.0,0.00013]
[1779465621968,59.0,76723.82,0.0,1.0,0.0,0.00013]
[1779465622555,59.0,76723.82,0.0,1.0,0.0,0.00013]
[1779465622771,59.0,76723.82,0.0,1.0,0.0,0.00013]
[1779465622871,59.0,76726.51,0.0,1.0,0.0,0.00013]
[1779465623629,59.0,76728.94,0.0,1.0,0.0,0.00013]
[1779465624636,59.0,76733.35,0.0,1.0,0.0,0.00013]
[1779465626650,59.0,76734.94,0.0,1.0,0.0,0.00013]
[1779465627569,59.0,76734.94,0.0,1.0,0.0,0.00013]
[1779465627772,59.0,76734.94,0.0,1.0,0.0,0.00013]
[1779465629671,59.0,76737.41,0.0,1.0,0.0,0.00013]
[1779465631686,59.0,76732.04,0.0,1.0,0.0,0.00013]
[1779465632693,59.0,76727.77,0.0,1.0,0.0,0.00013]
[1779465634012,59.0,76727.77,0.0,1.0,0.0,0.00013]
[1779465634019,59.0,76727.77,0.0,1.0,0.0,0.00013]
[1779465634113,59.0,76725.92,0.0,1.0,0.0,0.00013]
[1779465635713,59.0,76725.2,0.0,1.0,0.0,0.00013]
[1779465636885,59.0,76725.2,0.0,1.0,0.0,0.00013]
[1779465637286,59.0,76725.2,0.0,1.0,0.0,0.00013]
[1779465637335,59.0,76720.1,0.0,1.0,0.0,0.00013]
[1779465637728,59.0,76718.28,0.0,1.0,0.0,0.00013]
[1779465642153,59.0,76718.67,0.0,1.0,0.0,0.00013]
[1779465642269,59.0,76718.67,0.0,1.0,0.0,0.00013]
[1779465642358,59.0,76718.05,0.0,1.0,0.0,0.00013]
[1779465643779,59.0,76708.99,0.0,1.0,0.0,0.00013]
[1779465644733,59.0,76708.99,0.0,1.0,0.0,0.00013]
[1779465644836,59.0,76708.55,0.0,1.0,0.0,0.00013]
[1779465645787,59.0,76707.28,0.0,1.0,0.0,0.00013]
[1779465647521,59.0,76707.28,0.0,1.0,0.0,0.00013]
[1779465647506,59.0,76700.19,0.0,1.0,0.0,0.00014]
[1779465647800,59.0,76708.0,0.0,1.0,0.0,0.00013]
[1779465648808,59.0,76708.78,0.0,1.0,0.0,0.00013]
[1779465649815,59.0,76709.31,0.0,1.0,0.0,0.00013]
[1779465654850,59.0,76710.12,0.0,1.0,0.0,0.00013]
[1779465656864,59.0,76710.74,0.0,1.0,0.0,0.00013]
[1779465659465,59.0,76710.3,0.0,1.0,0.0,0.00013]
[1779465659523,59.0,76710.3,0.0,1.0,0.0,0.00013]
[1779465659568,59.0,76712.39,0.0,1.0,0.0,0.00013]
[1779465659885,59.0,76714.55,0.0,1.0,0.0,0.00013]
[1779465660892,59.0,76716.75,0.0,1.0,0.0,0.00013]
[1779465662906,59.0,76718.35,0.0,1.0,0.0,0.00013]
[1779465664699,59.0,76718.82,0.0,1.0,0.0,0.00013]
[1779465665149,59.0,76720.03,0.0,1.0,0.0,0.00013]
[1779465667520,59.0,76719.66,0.0,1.0,0.0,0.00013]
[1779465669960,59.0,76717.37,0.0,1.0,0.0,0.00013]
[1779465670967,59.0,76714.6,0.0,1.0,0.0,0.00013]
[1779465674996,59.0,76715.42,0.0,1.0,0.0,0.00013]
[1779465676003,59.0,76719.2,0.0,1.0,0.0,0.00013]
[1779465677009,59.0,76721.81,0.0,1.0,0.0,0.00013]
[1779465678017,59.0,76727.74,0.0,1.0,0.0,0.00013]
[1779465679024,59.0,76731.0,0.0,1.0,0.0,0.00013]
[1779465683052,59.0,76733.04,0.0,1.0,0.0,0.00013]
[1779465684059,59.0,76733.86,0.0,1.0,0.0,0.00013]
[1779465685066,59.0,76735.5,0.0,1.0,0.0,0.00013]
[1779465687081,59.0,76736.34,0.0,1.0,0.0,0.00012]
[1779465688087,59.0,76737.48,0.0,1.0,0.0,0.00012]
[1779465688814,59.0,76737.48,0.0,1.0,0.0,0.00012]
[1779465689094,59.0,76741.23,0.0,1.0,0.0,0.00012]
[1779465692115,59.0,76743.92,0.0,1.0,0.0,0.00012]
[1779465693123,59.0,76744.43,0.0,1.0,0.0,0.00012]
[1779465697149,59.0,76754.35,0.0,1.0,0.0,0.00012]
[1779465698157,59.0,76755.92,0.0,1.0,0.0,0.00012]
[1779465699164,59.0,76756.71,0.0,1.0,0.0,0.00012]
[1779465701178,59.0,76757.57,0.0,1.0,0.0,0.00012]
[1779465702185,59.0,76759.17,0.0,1.0,0.0,0.00012]
[1779465703192,59.0,76756.72,0.0,1.0,0.0,0.00012]
[1779465704199,59.0,76754.62,0.0,1.0,0.0,0.00012]
[1779465706212,59.0,76752.09,0.0,1.0,0.0,0.00012]
[1779465709234,59.0,76752.77,0.0,1.0,0.0,0.00012]
[1779465710241,59.0,76756.52,0.0,1.0,0.0,0.00012]
[1779465711248,59.0,76758.24,0.0,1.0,0.0,0.00012]
[1779465712255,59.0,76761.33,0.0,1.0,0.0,0.00012]
[1779465713262,59.0,76762.07,0.0,1.0,0.0,0.00012]
[1779465714269,59.0,76762.95,0.0,1.0,0.0,0.00012]
[1779465716283,59.0,76763.79,0.0,1.0,0.0,0.00012]
[1779465718297,59.0,76767.82,0.0,1.0,0.0,0.00011]
[1779465719083,59.0,76767.82,0.0,1.0,0.0,0.00011]
[1779465719269,59.0,76767.82,0.0,1.0,0.0,0.00011]
[1779465719304,59.0,76770.86,0.0,1.0,0.0,0.00011]
[1779465720311,59.0,76774.6,0.0,1.0,0.0,0.00011]
[1779465721318,59.0,76776.69,0.0,1.0,0.0,0.00011]
[1779465722325,59.0,76780.25,0.0,1.0,0.0,0.00011]
[1779465723332,59.0,76781.98,0.0,1.0,0.0,0.00011]
[1779465724342,59.0,76788.61,0.0,1.0,0.0,0.00011]
[1779465725349,59.0,76792.95,0.0,1.0,0.0,0.00011]
[1779465726356,59.0,76791.43,0.0,1.0,0.0,0.00011]
[1779465729409,59.0,76789.75,0.0,1.0,0.0,0.00011]
[1779465730384,59.0,76785.9,0.0,1.0,0.0,0.00011]
[1779465731522,59.0,76785.9,0.0,1.0,0.0,0.00011]
[1779465731623,59.0,76786.53,0.0,1.0,0.0,0.00011]
[1779465732398,59.0,76787.13,0.0,1.0,0.0,0.00011]
[1779465733405,59.0,76789.02,0.0,1.0,0.0,0.00011]
[1779465735419,59.0,76791.58,0.0,1.0,0.0,0.00011]
[1779465736426,59.0,76792.47,0.0,1.0,0.0,0.00011]
[1779465738439,59.0,76791.92,0.0,1.0,0.0,0.00011]
[1779465739447,59.0,76794.01,0.0,1.0,0.0,0.00011]
[1779465740454,59.0,76794.69,0.0,1.0,0.0,0.00011]
[1779465741461,59.0,76795.13,0.0,1.0,0.0,0.00011]
[1779465742468,59.0,76794.5,0.0,1.0,0.0,0.00011]
[1779465743475,59.0,76792.71,0.0,1.0,0.0,0.00011]
[1779465744432,59.0,76792.71,0.0,1.0,0.0,0.00011]
[1779465744523,59.0,76792.71,0.0,1.0,0.0,0.00011]
[1779465744534,59.0,76790.44,0.0,1.0,0.0,0.00011]
[1779465746496,59.0,76791.02,0.0,1.0,0.0,0.00011]
[1779465748510,59.0,76791.6,0.0,1.0,0.0,0.00011]
[1779465749517,59.0,76792.23,0.0,1.0,0.0,0.00011]
[1779465750524,59.0,76791.12,0.0,1.0,0.0,0.00011]
[1779465751530,59.0,76792.79,0.0,1.0,0.0,0.00011]
[1779465752537,59.0,76794.92,0.0,1.0,0.0,0.00011]
[1779465753545,59.0,76798.2,0.0,1.0,0.0,0.0001]
[1779465754590,59.0,76798.2,0.0,1.0,0.0,0.0001]
[1779465754636,59.0,76799.02,0.0,1.0,0.0,0.0001]
[1779465754769,59.0,76799.02,0.0,1.0,0.0,0.0001]
[1779465755050,59.0,76799.02,0.0,1.0,0.0,0.0001]
[1779465757573,59.0,76800.54,0.0,1.0,0.0,0.0001]
[1779465758579,59.0,76801.93,0.0,1.0,0.0,0.0001]
[1779465760440,59.0,76802.08,0.0,1.0,0.0,0.0001]
[1779465760519,59.0,76802.08,0.0,1.0,0.0,0.0001]
[1779465760593,59.0,76803.08,0.0,1.0,0.0,0.0001]
[1779465761634,59.0,76803.08,0.0,1.0,0.0,0.0001]
[1779465762609,59.0,76804.69,0.0,1.0,0.0,0.0001]
[1779465763165,59.0,76804.69,0.0,1.0,0.0,0.0001]
[1779465763615,59.0,76804.62,0.0,1.0,0.0,0.0001]
[1779465765628,59.0,76805.53,0.0,1.0,0.0,0.0001]
[1779465767642,59.0,76802.87,0.0,1.0,0.0,0.0001]
[1779465768650,59.0,76799.75,0.0,1.0,0.0,0.0001]
[1779465769657,59.0,76796.91,0.0,1.0,0.0,0.0001]
[1779465770242,59.0,76796.91,0.0,1.0,0.0,0.0001]
[1779465770272,59.0,76796.91,0.0,1.0,0.0,0.0001]
[1779465770664,59.0,76797.57,0.0,1.0,0.0,0.0001]
[1779465771671,59.0,76798.58,0.0,1.0,0.0,0.0001]
[1779465772678,59.0,76800.3,0.0,1.0,0.0,0.0001]
[1779465773684,59.0,76802.2,0.0,1.0,0.0,0.0001]
[1779465774476,59.0,76802.2,0.0,1.0,0.0,0.0001]
[1779465774521,59.0,76802.2,0.0,1.0,0.0,0.0001]
[1779465774691,59.0,76804.63,0.0,1.0,0.0,0.0001]
[1779465775699,59.0,76805.91,0.0,1.0,0.0,0.0001]
[1779465778720,59.0,76806.96,0.0,1.0,0.0,0.0001]
[1779465779727,59.0,76807.53,0.0,1.0,0.0,0.0001]
[1779465781423,59.0,76807.53,0.0,1.0,0.0,0.0001]
[1779465781529,59.0,76807.53,0.0,1.0,0.0,0.0001]
[1779465781630,59.0,76805.18,0.0,1.0,0.0,0.0001]
[1779465781741,59.0,76800.3,0.0,1.0,0.0,0.0001]
[1779465782748,59.0,76799.61,0.0,1.0,0.0,0.0001]
[1779465783755,59.0,76801.38,0.0,1.0,0.0,0.0001]
[1779465785769,59.0,76800.6,0.0,1.0,0.0,0.0001]
[1779465789797,59.0,76798.76,0.0,1.0,0.0,0.0001]
[1779465790804,59.0,76790.04,0.0,1.0,0.0,0.00011]
[1779465791811,59.0,76793.48,0.0,1.0,0.0,0.00011]
[1779465793200,59.0,76793.48,0.0,1.0,0.0,0.00011]
[1779465793271,59.0,76793.48,0.0,1.0,0.0,0.00011]
[1779465793301,59.0,76795.21,0.0,1.0,0.0,0.00011]
[1779465795839,59.0,76796.18,0.0,1.0,0.0,0.0001]
[1779465796845,59.0,76800.52,0.0,1.0,0.0,0.0001]
[1779465797888,59.0,76800.52,0.0,1.0,0.0,0.0001]
[1779465798021,59.0,76800.52,0.0,1.0,0.0,0.0001]
[1779465798123,59.0,76800.97,0.0,1.0,0.0,0.0001]
[1779465798860,59.0,76801.43,0.0,1.0,0.0,0.0001]
[1779465800384,59.0,76802.69,0.0,1.0,0.0,0.0001]
[1779465800874,59.0,76801.37,0.0,1.0,0.0,0.0001]
[1779465802560,59.0,76801.37,0.0,1.0,0.0,0.0001]
[1779465802661,59.0,76798.99,0.0,1.0,0.0,0.0001]
[1779465802769,59.0,76798.99,0.0,1.0,0.0,0.0001]
[1779465802888,59.0,76798.27,0.0,1.0,0.0,0.0001]
[1779465803895,59.0,76796.39,0.0,1.0,0.0,0.0001]
[1779465804902,59.0,76793.99,0.0,1.0,0.0,0.00011]
[1779465805909,59.0,76794.89,0.0,1.0,0.0,0.00011]
[1779465806857,59.0,76794.89,0.0,1.0,0.0,0.00011]
[1779465807031,59.0,76794.89,0.0,1.0,0.0,0.00011]
[1779465807086,59.0,76795.66,0.0,1.0,0.0,0.00011]
[1779465807923,59.0,76796.52,0.0,1.0,0.0,0.0001]
[1779465808930,59.0,76797.1,0.0,1.0,0.0,0.0001]
[1779465811953,59.0,76798.88,0.0,1.0,0.0,0.0001]
[1779465813100,59.0,76798.88,0.0,1.0,0.0,0.0001]
[1779465813270,59.0,76798.88,0.0,1.0,0.0,0.0001]
[1779465813479,59.0,76803.77,0.0,1.0,0.0,0.0001]
[1779465814973,59.0,76804.78,0.0,1.0,0.0,0.0001]
[1779465819002,59.0,76802.77,0.0,1.0,0.0,0.0001]
[1779465820651,59.0,76802.77,0.0,1.0,0.0,0.0001]
[1779465820010,59.0,76800.68,0.0,1.0,0.0,0.0001]
[1779465820772,59.0,76800.68,0.0,1.0,0.0,0.0001]
[1779465824046,59.0,76801.44,0.0,1.0,0.0,0.0001]
[1779465827067,59.0,76802.19,0.0,1.0,0.0,0.0001]
[1779465829523,59.0,76801.75,0.0,1.0,0.0,0.0001]
[1779465829623,59.0,76802.91,0.0,1.0,0.0,0.0001]
[1779465829771,59.0,76802.91,0.0,1.0,0.0,0.0001]
[1779465833108,59.0,76804.62,0.0,1.0,0.0,0.0001]
[1779465834116,59.0,76804.11,0.0,1.0,0.0,0.0001]
[1779465835123,59.0,76803.43,0.0,1.0,0.0,0.0001]
[1779465836136,59.0,76803.43,0.0,1.0,0.0,0.0001]
[1779465836270,59.0,76803.43,0.0,1.0,0.0,0.0001]
[1779465839786,59.0,76803.25,0.0,1.0,0.0,0.0001]
[1779465840021,59.0,76803.25,0.0,1.0,0.0,0.0001]
[1779465840158,59.0,76801.91,0.0,1.0,0.0,0.0001]
[1779465842176,59.0,76802.62,0.0,1.0,0.0,0.0001]
[1779465844191,59.0,76804.02,0.0,1.0,0.0,0.0001]
[1779465845206,59.0,76804.02,0.0,1.0,0.0,0.0001]
[1779465845274,59.0,76804.02,0.0,1.0,0.0,0.0001]
[1779465845307,59.0,76805.55,0.0,1.0,0.0,0.0001]
[1779465847212,59.0,76806.15,0.0,1.0,0.0,0.0001]
[1779465848218,59.0,76805.7,0.0,1.0,0.0,0.0001]
[1779465851240,59.0,76804.37,0.0,1.0,0.0,0.0001]
[1779465853254,59.0,76805.02,0.0,1.0,0.0,0.0001]
[1779465856275,59.0,76805.5,0.0,1.0,0.0,0.0001]
[1779465857581,59.0,76805.5,0.0,1.0,0.0,0.0001]
[1779465857768,59.0,76805.5,0.0,1.0,0.0,0.0001]
[1779465857682,59.0,76804.7,0.0,1.0,0.0,0.0001]
[1779465860042,59.0,76804.8,0.0,1.0,0.0,0.0001]
[1779465863505,59.0,76804.86,0.0,1.0,0.0,0.0001]
[1779465863521,59.0,76804.86,0.0,1.0,0.0,0.0001]
[1779465863607,59.0,76804.41,0.0,1.0,0.0,0.0001]
[1779465868360,59.0,76803.84,0.0,1.0,0.0,0.0001]
[1779465869367,59.0,76808.64,0.0,1.0,0.0,0.0001]
[1779465870663,59.0,76808.64,0.0,1.0,0.0,0.0001]
[1779465870770,59.0,76808.64,0.0,1.0,0.0,0.0001]
[1779465870710,59.0,76811.76,0.0,1.0,0.0,0.0001]
[1779465871381,59.0,76811.54,0.0,1.0,0.0,0.0001]
[1779465872388,59.0,76812.18,0.0,1.0,0.0,0.0001]
[1779465873397,59.0,76811.43,0.0,1.0,0.0,0.0001]
[1779465874404,59.0,76812.36,0.0,1.0,0.0,0.0001]
[1779465875411,59.0,76809.18,0.0,1.0,0.0,0.0001]
[1779465876235,59.0,76809.18,0.0,1.0,0.0,0.0001]
[1779465876272,59.0,76809.18,0.0,1.0,0.0,0.0001]
[1779465876417,59.0,76805.93,0.0,1.0,0.0,0.0001]
[1779465878432,59.0,76802.12,0.0,1.0,0.0,0.0001]
[1779465879439,59.0,76801.12,0.0,1.0,0.0,0.0001]
[1779465880048,59.0,76801.12,0.0,1.0,0.0,0.0001]
[1779465880268,59.0,76801.12,0.0,1.0,0.0,0.0001]
[1779465880446,59.0,76802.41,0.0,1.0,0.0,0.0001]
[1779465885481,59.0,76802.81,0.0,1.0,0.0,0.0001]
[1779465886488,59.0,76803.62,0.0,1.0,0.0,0.0001]
[1779465887666,59.0,76803.62,0.0,1.0,0.0,0.0001]
[1779465887768,59.0,76802.82,0.0,1.0,0.0,0.0001]
[1779465888524,59.0,76800.85,0.0,1.0,0.0,0.0001]
[1779465889526,59.0,76797.92,0.0,1.0,0.0,0.0001]
[1779465889820,59.0,76797.92,0.0,1.0,0.0,0.0001]
[1779465890021,59.0,76797.92,0.0,1.0,0.0,0.0001]
[1779465890533,59.0,76797.15,0.0,1.0,0.0,0.0001]
[1779465891540,59.0,76796.67,0.0,1.0,0.0,0.0001]
[1779465893557,59.0,76790.54,0.0,1.0,0.0,0.0001]
[1779465894714,59.0,76790.54,0.0,1.0,0.0,0.0001]
[1779465894773,59.0,76790.54,0.0,1.0,0.0,0.0001]
[1779465894768,59.0,76789.06,0.0,1.0,0.0,0.0001]
[1779465897585,59.0,76785.82,0.0,1.0,0.0,0.0001]
[1779465898592,59.0,76783.27,0.0,1.0,0.0,0.00011]
[1779465900606,59.0,76785.44,0.0,1.0,0.0,0.00011]
[1779465901613,59.0,76790.75,0.0,1.0,0.0,0.0001]
[1779465902462,59.0,76790.75,0.0,1.0,0.0,0.0001]
[1779465902525,59.0,76790.75,0.0,1.0,0.0,0.0001]
[1779465902620,59.0,76792.29,0.0,1.0,0.0,0.0001]
[1779465903627,59.0,76794.37,0.0,1.0,0.0,0.0001]
[1779465904634,59.0,76793.53,0.0,1.0,0.0,0.0001]
[1779465905641,59.0,76792.21,0.0,1.0,0.0,0.0001]
[1779465906313,59.0,76792.21,0.0,1.0,0.0,0.0001]
[1779465906520,59.0,76792.21,0.0,1.0,0.0,0.0001]
[1779465906648,59.0,76791.43,0.0,1.0,0.0,0.0001]
[1779465908662,59.0,76790.49,0.0,1.0,0.0,0.0001]
[1779465909669,59.0,76787.51,0.0,1.0,0.0,0.0001]
[1779465910676,59.0,76788.51,0.0,1.0,0.0,0.0001]
[1779465911683,59.0,76787.0,0.0,1.0,0.0,0.0001]
[1779465912218,59.0,76787.0,0.0,1.0,0.0,0.0001]
[1779465912273,59.0,76787.0,0.0,1.0,0.0,0.0001]
[1779465912690,59.0,76786.35,0.0,1.0,0.0,0.0001]
[1779465917725,59.0,76786.27,0.0,1.0,0.0,0.0001]
[1779465922760,59.0,76786.7,0.0,1.0,0.0,0.0001]
[1779465925781,59.0,76787.52,0.0,1.0,0.0,0.0001]
[1779465926789,59.0,76784.74,0.0,1.0,0.0,0.00011]
[1779465927796,59.0,76769.86,0.0,1.0,0.0,0.00011]
[1779465928803,59.0,76767.21,0.0,1.0,0.0,0.00011]
[1779465929809,59.0,76769.87,0.0,1.0,0.0,0.00011]
[1779465931199,59.0,76770.11,0.0,1.0,0.0,0.00011]
[1779465931272,59.0,76770.11,0.0,1.0,0.0,0.00011]
[1779465932832,59.0,76769.12,0.0,1.0,0.0,0.00011]
[1779465933837,59.0,76768.05,0.0,1.0,0.0,0.00011]
[1779465934844,59.0,76767.55,0.0,1.0,0.0,0.00011]
[1779465935852,59.0,76768.92,0.0,1.0,0.0,0.00011]
[1779465936444,59.0,76768.92,0.0,1.0,0.0,0.00011]
[1779465936527,59.0,76768.92,0.0,1.0,0.0,0.00011]
[1779465936858,59.0,76768.3,0.0,1.0,0.0,0.00011]
[1779465938873,59.0,76764.11,0.0,1.0,0.0,0.00011]
[1779465940133,59.0,76764.11,0.0,1.0,0.0,0.00011]
[1779465940234,59.0,76760.14,0.0,1.0,0.0,0.00011]
[1779465940887,59.0,76750.71,0.0,1.0,0.0,0.00011]
[1779465942323,59.0,76750.71,0.0,1.0,0.0,0.00011]
[1779465942522,59.0,76750.71,0.0,1.0,0.0,0.00011]
[1779465942533,59.0,76747.07,0.0,1.0,0.0,0.00011]
[1779465944915,59.0,76746.06,0.0,1.0,0.0,0.00011]
[1779465946929,59.0,76744.95,0.0,1.0,0.0,0.00011]
[1779465947936,59.0,76736.95,0.0,1.0,0.0,0.00012]
[1779465948943,59.0,76728.12,0.0,1.0,0.0,0.00012]
[1779465949949,59.0,76720.54,0.0,1.0,0.0,0.00012]
[1779465951964,59.0,76722.06,0.0,1.0,0.0,0.00012]
[1779465952971,59.0,76722.74,0.0,1.0,0.0,0.00012]
[1779465953978,59.0,76722.12,0.0,1.0,0.0,0.00012]
[1779465954984,59.0,76722.69,0.0,1.0,0.0,0.00012]
[1779465955992,59.0,76722.07,0.0,1.0,0.0,0.00012]
[1779465957030,59.0,76722.07,0.0,1.0,0.0,0.00012]
[1779465957285,59.0,76722.07,0.0,1.0,0.0,0.00012]
[1779465959013,59.0,76723.23,0.0,1.0,0.0,0.00012]
[1779465961040,59.0,76725.72,0.0,1.0,0.0,0.00012]
[1779465962091,59.0,76725.72,0.0,1.0,0.0,0.00012]
[1779465962273,59.0,76725.72,0.0,1.0,0.0,0.00012]
[1779465964076,59.0,76723.74,0.0,1.0,0.0,0.00012]
[1779465965411,59.0,76723.74,0.0,1.0,0.0,0.00012]
[1779465965525,59.0,76723.74,0.0,1.0,0.0,0.00012]
[1779465965625,59.0,76718.4,0.0,1.0,0.0,0.00012]
[1779465967099,59.0,76722.79,0.0,1.0,0.0,0.00012]
[1779465968106,59.0,76734.57,0.0,1.0,0.0,0.00012]
[1779465969113,59.0,76741.47,0.0,1.0,0.0,0.00012]
[1779465969926,59.0,76741.47,0.0,1.0,0.0,0.00012]
[1779465970025,59.0,76741.47,0.0,1.0,0.0,0.00012]
[1779465970127,59.0,76742.45,0.0,1.0,0.0,0.00012]
[1779465971133,59.0,76747.42,0.0,1.0,0.0,0.00011]
[1779465972141,59.0,76746.06,0.0,1.0,0.0,0.00011]
[1779465974155,59.0,76747.07,0.0,1.0,0.0,0.00011]
[1779465975615,59.0,76748.25,0.0,1.0,0.0,0.00011]
[1779465976232,59.0,76748.25,0.0,1.0,0.0,0.00011]
[1779465976270,59.0,76748.25,0.0,1.0,0.0,0.00011]
[1779465976331,59.0,76748.83,0.0,1.0,0.0,0.00011]
[1779465977176,59.0,76750.35,0.0,1.0,0.0,0.00011]
[1779465978183,59.0,76752.56,0.0,1.0,0.0,0.00011]
[1779465982544,59.0,76752.33,0.0,1.0,0.0,0.00011]
[1779465982770,59.0,76752.33,0.0,1.0,0.0,0.00011]
[1779465987246,59.0,76753.22,0.0,1.0,0.0,0.00011]
[1779465989853,59.0,76753.16,0.0,1.0,0.0,0.00011]
[1779465989870,59.0,76754.66,0.0,1.0,0.0,0.00011]
[1779465990024,59.0,76754.66,0.0,1.0,0.0,0.00011]
[1779465990267,59.0,76754.03,0.0,1.0,0.0,0.00011]
[1779465991274,59.0,76752.92,0.0,1.0,0.0,0.00011]
[1779465993710,59.0,76752.92,0.0,1.0,0.0,0.00011]
[1779465993772,59.0,76752.92,0.0,1.0,0.0,0.00011]
[1779465993811,59.0,76750.48,0.0,1.0,0.0,0.00011]
[1779465994295,59.0,76747.67,0.0,1.0,0.0,0.00011]
[1779465995302,59.0,76746.17,0.0,1.0,0.0,0.00011]
[1779465996310,59.0,76747.91,0.0,1.0,0.0,0.00011]
[1779465997096,59.0,76747.91,0.0,1.0,0.0,0.00011]
[1779465997274,59.0,76747.91,0.0,1.0,0.0,0.00011]
[1779465997316,59.0,76746.28,0.0,1.0,0.0,0.00011]
[1779465998324,59.0,76744.79,0.0,1.0,0.0,0.00011]
[1779465999331,59.0,76744.18,0.0,1.0,0.0,0.00011]
[1779466004101,59.0,76744.18,0.0,1.0,0.0,0.00011]
[1779466004272,59.0,76744.18,0.0,1.0,0.0,0.00011]
[1779466004366,59.0,76745.22,0.0,1.0,0.0,0.00011]
[1779466005373,59.0,76744.19,0.0,1.0,0.0,0.00011]
[1779466006379,59.0,76743.53,0.0,1.0,0.0,0.00011]
[1779466007387,59.0,76744.48,0.0,1.0,0.0,0.00011]
[1779466008910,59.0,76744.48,0.0,1.0,0.0,0.00011]
[1779466008393,59.0,76743.8,0.0,1.0,0.0,0.00011]
[1779466009023,59.0,76743.8,0.0,1.0,0.0,0.00011]
[1779466010409,59.0,76742.67,0.0,1.0,0.0,0.00011]
[1779466011844,59.0,76743.62,0.0,1.0,0.0,0.00011]
[1779466012423,59.0,76742.81,0.0,1.0,0.0,0.00011]
[1779466014437,59.0,76743.47,0.0,1.0,0.0,0.00011]
[1779466018338,59.0,76743.32,0.0,1.0,0.0,0.00011]
[1779466018522,59.0,76743.32,0.0,1.0,0.0,0.00011]
[1779466018620,59.0,76740.98,0.0,1.0,0.0,0.00011]
[1779466019472,59.0,76734.65,0.0,1.0,0.0,0.00012]
[1779466020479,59.0,76730.1,0.0,1.0,0.0,0.00012]
[1779466021486,59.0,76729.42,0.0,1.0,0.0,0.00012]
[1779466022200,59.0,76729.42,0.0,1.0,0.0,0.00012]
[1779466022273,59.0,76729.42,0.0,1.0,0.0,0.00012]
[1779466022658,59.0,76728.35,0.0,1.0,0.0,0.00012]
[1779466026521,59.0,76726.18,0.0,1.0,0.0,0.00012]
[1779466027528,59.0,76723.85,0.0,1.0,0.0,0.00012]
[1779466028534,59.0,76720.31,0.0,1.0,0.0,0.00012]
[1779466029475,59.0,76720.31,0.0,1.0,0.0,0.00012]
[1779466029521,59.0,76720.31,0.0,1.0,0.0,0.00012]
[1779466029687,59.0,76718.9,0.0,1.0,0.0,0.00012]
[1779466032563,59.0,76718.18,0.0,1.0,0.0,0.00012]
[1779466035584,59.0,76722.61,0.0,1.0,0.0,0.00012]
[1779466036922,59.0,76722.61,0.0,1.0,0.0,0.00012]
[1779466036591,59.0,76727.43,0.0,1.0,0.0,0.00012]
[1779466037019,59.0,76727.43,0.0,1.0,0.0,0.00012]
[1779466037598,59.0,76729.35,0.0,1.0,0.0,0.00012]
[1779466038604,59.0,76730.6,0.0,1.0,0.0,0.00012]
[1779466041626,59.0,76731.3,0.0,1.0,0.0,0.00012]
[1779466042397,59.0,76731.3,0.0,1.0,0.0,0.00012]
[1779466042524,59.0,76731.3,0.0,1.0,0.0,0.00012]
[1779466042633,59.0,76730.48,0.0,1.0,0.0,0.00012]
[1779466047695,59.0,76730.82,0.0,1.0,0.0,0.00012]
[1779466049709,59.0,76726.13,0.0,1.0,0.0,0.00012]
[1779466050003,59.0,76726.13,0.0,1.0,0.0,0.00012]
[1779466050019,59.0,76726.13,0.0,1.0,0.0,0.00012]
[1779466050716,59.0,76722.47,0.0,1.0,0.0,0.00012]
[1779466051723,59.0,76722.21,0.0,1.0,0.0,0.00012]
[1779466054612,59.0,76721.9,0.0,1.0,0.0,0.00012]
[1779466054770,59.0,76721.9,0.0,1.0,0.0,0.00012]
[1779466054840,59.0,76718.77,0.0,1.0,0.0,0.00012]
[1779466055751,59.0,76718.15,0.0,1.0,0.0,0.00012]
[1779466056759,59.0,76717.43,0.0,1.0,0.0,0.00012]
[1779466060786,59.0,76718.5,0.0,1.0,0.0,0.00012]
[1779466061380,59.0,76718.5,0.0,1.0,0.0,0.00012]
[1779466061793,59.0,76719.59,0.0,1.0,0.0,0.00012]
[1779466063520,59.0,76719.62,0.0,1.0,0.0,0.00012]
[1779466065820,59.0,76722.32,0.0,1.0,0.0,0.00012]
[1779466066728,59.0,76722.32,0.0,1.0,0.0,0.00012]
[1779466066828,59.0,76725.47,0.0,1.0,0.0,0.00012]
[1779466067835,59.0,76729.97,0.0,1.0,0.0,0.00012]
[1779466068842,59.0,76730.77,0.0,1.0,0.0,0.00012]
[1779466069519,59.0,76730.77,0.0,1.0,0.0,0.00012]
[1779466069848,59.0,76729.06,0.0,1.0,0.0,0.00012]
[1779466073877,59.0,76729.77,0.0,1.0,0.0,0.00012]
[1779466075038,59.0,76729.84,0.0,1.0,0.0,0.00012]
[1779466075891,59.0,76713.86,0.0,1.0,0.0,0.00012]
[1779466076897,59.0,76716.62,0.0,1.0,0.0,0.00012]
[1779466077905,59.0,76715.24,0.0,1.0,0.0,0.00012]
[1779466082940,59.0,76716.72,0.0,1.0,0.0,0.00012]
[1779466084009,59.0,76716.02,0.0,1.0,0.0,0.00012]
[1779466085961,59.0,76717.2,0.0,1.0,0.0,0.00012]
[1779466087974,59.0,76716.06,0.0,1.0,0.0,0.00012]
[1779466090996,59.0,76715.35,0.0,1.0,0.0,0.00012]
[1779466094016,59.0,76715.98,0.0,1.0,0.0,0.00012]
[1779466095024,59.0,76712.54,0.0,1.0,0.0,0.00012]
[1779466096034,59.0,76705.74,0.0,1.0,0.0,0.00012]
[1779466097038,59.0,76703.63,0.0,1.0,0.0,0.00012]
[1779466098045,59.0,76700.06,0.0,1.0,0.0,0.00013]
[1779466099052,59.0,76697.63,0.0,1.0,0.0,0.00013]
[1779466100358,59.0,76697.63,0.0,1.0,0.0,0.00013]
[1779466100520,59.0,76697.63,0.0,1.0,0.0,0.00013]
[1779466100620,59.0,76696.68,0.0,1.0,0.0,0.00013]
[1779466101067,59.0,76694.6,0.0,1.0,0.0,0.00013]
[1779466102074,59.0,76689.92,0.0,1.0,0.0,0.00013]
[1779466103081,59.0,76693.37,0.0,1.0,0.0,0.00013]
[1779466104088,59.0,76698.79,0.0,1.0,0.0,0.00013]
[1779466105095,59.0,76699.76,0.0,1.0,0.0,0.00013]
[1779466107109,59.0,76698.6,0.0,1.0,0.0,0.00013]
[1779466108116,59.0,76701.36,0.0,1.0,0.0,0.00012]
[1779466110130,59.0,76700.48,0.0,1.0,0.0,0.00012]
[1779466111166,59.0,76700.48,0.0,1.0,0.0,0.00012]
[1779466111261,59.0,76698.87,0.0,1.0,0.0,0.00012]
[1779466112143,59.0,76700.83,0.0,1.0,0.0,0.00012]
[1779466114158,59.0,76699.76,0.0,1.0,0.0,0.00012]
[1779466115165,59.0,76698.38,0.0,1.0,0.0,0.00012]
[1779466116172,59.0,76701.44,0.0,1.0,0.0,0.00012]
[1779466117982,59.0,76706.89,0.0,1.0,0.0,0.00012]
[1779466118186,59.0,76711.18,0.0,1.0,0.0,0.00012]
[1779466119193,59.0,76710.48,0.0,1.0,0.0,0.00012]
[1779466120200,59.0,76706.08,0.0,1.0,0.0,0.00012]
[1779466121207,59.0,76699.04,0.0,1.0,0.0,0.00012]
[1779466123016,59.0,76701.47,0.0,1.0,0.0,0.00012]
[1779466123221,59.0,76703.64,0.0,1.0,0.0,0.00012]
[1779466125235,59.0,76705.13,0.0,1.0,0.0,0.00012]
[1779466127249,59.0,76708.92,0.0,1.0,0.0,0.00012]
[1779466128256,59.0,76711.59,0.0,1.0,0.0,0.00012]
[1779466130271,59.0,76709.22,0.0,1.0,0.0,0.00012]
[1779466131278,59.0,76706.23,0.0,1.0,0.0,0.00012]
[1779466132284,59.0,76705.39,0.0,1.0,0.0,0.00012]
[1779466135306,59.0,76706.39,0.0,1.0,0.0,0.00012]
[1779466136313,59.0,76705.33,0.0,1.0,0.0,0.00012]
[1779466141348,59.0,76709.85,0.0,1.0,0.0,0.00012]
[1779466142355,59.0,76712.18,0.0,1.0,0.0,0.00012]
[1779466144369,59.0,76714.78,0.0,1.0,0.0,0.00012]
[1779466145376,59.0,76714.17,0.0,1.0,0.0,0.00012]
[1779466146383,59.0,76716.92,0.0,1.0,0.0,0.00012]
[1779466149405,59.0,76716.04,0.0,1.0,0.0,0.00012]
[1779466150412,59.0,76715.33,0.0,1.0,0.0,0.00012]
[1779466151418,59.0,76711.75,0.0,1.0,0.0,0.00012]
[1779466152426,59.0,76709.06,0.0,1.0,0.0,0.00012]
[1779466153433,59.0,76707.5,0.0,1.0,0.0,0.00012]
[1779466155447,59.0,76704.48,0.0,1.0,0.0,0.00012]
[1779466156454,59.0,76701.63,0.0,1.0,0.0,0.00012]
[1779466157461,59.0,76699.83,0.0,1.0,0.0,0.00012]
[1779466158468,59.0,76702.09,0.0,1.0,0.0,0.00012]
[1779466159474,59.0,76704.48,0.0,1.0,0.0,0.00012]
[1779466161489,59.0,76703.57,0.0,1.0,0.0,0.00012]
[1779466162496,59.0,76702.68,0.0,1.0,0.0,0.00012]
[1779466163503,59.0,76703.58,0.0,1.0,0.0,0.00012]
[1779466164510,59.0,76702.19,0.0,1.0,0.0,0.00012]
[1779466165517,59.0,76702.85,0.0,1.0,0.0,0.00012]
[1779466167531,59.0,76704.12,0.0,1.0,0.0,0.00012]
[1779466168538,59.0,76703.54,0.0,1.0,0.0,0.00012]
[1779466169545,59.0,76701.03,0.0,1.0,0.0,0.00012]
[1779466171559,59.0,76700.59,0.0,1.0,0.0,0.00012]
[1779466172566,59.0,76699.86,0.0,1.0,0.0,0.00012]
[1779466176605,59.0,76705.15,0.0,1.0,0.0,0.00012]
[1779466177612,59.0,76707.27,0.0,1.0,0.0,0.00012]
[1779466179626,59.0,76705.95,0.0,1.0,0.0,0.00012]
[1779466180633,59.0,76705.19,0.0,1.0,0.0,0.00012]
[1779466181640,59.0,76705.88,0.0,1.0,0.0,0.00012]
[1779466182646,59.0,76704.59,0.0,1.0,0.0,0.00012]
[1779466183654,59.0,76705.23,0.0,1.0,0.0,0.00012]
[1779466184661,59.0,76710.59,0.0,1.0,0.0,0.00012]
[1779466185668,59.0,76714.2,0.0,1.0,0.0,0.00012]
[1779466186675,59.0,76715.59,0.0,1.0,0.0,0.00012]
[1779466190703,59.0,76718.23,0.0,1.0,0.0,0.00012]
[1779466191710,59.0,76719.29,0.0,1.0,0.0,0.00012]
[1779466193798,59.0,76719.17,0.0,1.0,0.0,0.00012]
[1779466193899,59.0,76719.87,0.0,1.0,0.0,0.00012]
[1779466194730,59.0,76719.04,0.0,1.0,0.0,0.00012]
[1779466195738,59.0,76719.83,0.0,1.0,0.0,0.00012]
[1779466197526,59.0,76719.79,0.0,1.0,0.0,0.00012]
[1779466198759,59.0,76720.66,0.0,1.0,0.0,0.00012]
[1779466199766,59.0,76721.97,0.0,1.0,0.0,0.00012]
[1779466204801,59.0,76721.16,0.0,1.0,0.0,0.00012]
[1779466205808,59.0,76722.02,0.0,1.0,0.0,0.00012]
[1779466210117,59.0,76723.37,0.0,1.0,0.0,0.00012]
[1779466211852,59.0,76724.43,0.0,1.0,0.0,0.00011]
[1779466213523,59.0,76724.45,0.0,1.0,0.0,0.00011]
[1779466215881,59.0,76725.49,0.0,1.0,0.0,0.00011]
[1779466217722,59.0,76725.08,0.0,1.0,0.0,0.00011]
[1779466217775,59.0,76725.08,0.0,1.0,0.0,0.00011]
[1779466219908,59.0,76731.7,0.0,1.0,0.0,0.00011]
[1779466220915,59.0,76740.27,0.0,1.0,0.0,0.00011]
[1779466221922,59.0,76744.35,0.0,1.0,0.0,0.00011]
[1779466222930,59.0,76743.23,0.0,1.0,0.0,0.00011]
[1779466223937,59.0,76741.54,0.0,1.0,0.0,0.00011]
[1779466224867,59.0,76741.54,0.0,1.0,0.0,0.00011]
[1779466225026,59.0,76741.54,0.0,1.0,0.0,0.00011]
[1779466225127,59.0,76744.41,0.0,1.0,0.0,0.00011]
[1779466225952,59.0,76742.96,0.0,1.0,0.0,0.00011]
[1779466227034,59.0,76742.96,0.0,1.0,0.0,0.00011]
[1779466227136,59.0,76744.19,0.0,1.0,0.0,0.00011]
[1779466231994,59.0,76745.84,0.0,1.0,0.0,0.00011]
[1779466233001,59.0,76748.92,0.0,1.0,0.0,0.00011]
[1779466235015,59.0,76752.42,0.0,1.0,0.0,0.00011]
[1779466235274,59.0,76752.42,0.0,1.0,0.0,0.00011]
[1779466235525,59.0,76752.42,0.0,1.0,0.0,0.00011]
[1779466236023,59.0,76753.89,0.0,1.0,0.0,0.00011]
[1779466237029,59.0,76754.43,0.0,1.0,0.0,0.00011]
[1779466242069,59.0,76754.28,0.0,1.0,0.0,0.00011]
[1779466245090,59.0,76749.89,0.0,1.0,0.0,0.00011]
[1779466246097,59.0,76747.57,0.0,1.0,0.0,0.00011]
[1779466247635,59.0,76747.3,0.0,1.0,0.0,0.00011]
[1779466247770,59.0,76747.3,0.0,1.0,0.0,0.00011]
[1779466248111,59.0,76746.46,0.0,1.0,0.0,0.00011]
[1779466250125,59.0,76740.64,0.0,1.0,0.0,0.00011]
[1779466251132,59.0,76724.01,0.0,1.0,0.0,0.00011]
[1779466252139,59.0,76723.58,0.0,1.0,0.0,0.00011]
[1779466253146,59.0,76720.94,0.0,1.0,0.0,0.00011]
[1779466254036,59.0,76720.94,0.0,1.0,0.0,0.00011]
[1779466254153,59.0,76713.01,0.0,1.0,0.0,0.00012]
[1779466254269,59.0,76713.01,0.0,1.0,0.0,0.00012]
[1779466256167,59.0,76713.98,0.0,1.0,0.0,0.00012]
[1779466257173,59.0,76716.94,0.0,1.0,0.0,0.00012]
[1779466259308,59.0,76717.44,0.0,1.0,0.0,0.00012]
[1779466259522,59.0,76717.44,0.0,1.0,0.0,0.00012]
[1779466262210,59.0,76713.15,0.0,1.0,0.0,0.00012]
[1779466263216,59.0,76709.93,0.0,1.0,0.0,0.00012]
[1779466264223,59.0,76711.1,0.0,1.0,0.0,0.00012]
[1779466266369,59.0,76711.13,0.0,1.0,0.0,0.00012]
[1779466266522,59.0,76711.13,0.0,1.0,0.0,0.00012]
[1779466270265,59.0,76709.69,0.0,1.0,0.0,0.00012]
[1779466271272,59.0,76708.23,0.0,1.0,0.0,0.00012]
[1779466272279,59.0,76707.18,0.0,1.0,0.0,0.00012]
[1779466273548,59.0,76707.18,0.0,1.0,0.0,0.00012]
[1779466273771,59.0,76707.18,0.0,1.0,0.0,0.00012]
[1779466274293,59.0,76705.21,0.0,1.0,0.0,0.00012]
[1779466275300,59.0,76701.01,0.0,1.0,0.0,0.00012]
[1779466276307,59.0,76696.68,0.0,1.0,0.0,0.00012]
[1779466277410,59.0,76696.68,0.0,1.0,0.0,0.00012]
[1779466277536,59.0,76696.68,0.0,1.0,0.0,0.00012]
[1779466277636,59.0,76694.91,0.0,1.0,0.0,0.00012]
[1779466278321,59.0,76695.72,0.0,1.0,0.0,0.00012]
[1779466280334,59.0,76696.85,0.0,1.0,0.0,0.00012]
[1779466283326,59.0,76697.02,0.0,1.0,0.0,0.00012]
[1779466284098,59.0,76697.02,0.0,1.0,0.0,0.00012]
[1779466284150,59.0,76700.41,0.0,1.0,0.0,0.00012]
[1779466284271,59.0,76700.41,0.0,1.0,0.0,0.00012]
[1779466284363,59.0,76702.23,0.0,1.0,0.0,0.00012]
[1779466287384,59.0,76700.98,0.0,1.0,0.0,0.00012]
[1779466288865,59.0,76700.98,0.0,1.0,0.0,0.00012]
[1779466289022,59.0,76700.98,0.0,1.0,0.0,0.00012]
[1779466289398,59.0,76702.79,0.0,1.0,0.0,0.00012]
[1779466290405,59.0,76703.6,0.0,1.0,0.0,0.00012]
[1779466292733,59.0,76704.55,0.0,1.0,0.0,0.00012]
[1779466292774,59.0,76704.55,0.0,1.0,0.0,0.00012]
[1779466292834,59.0,76706.72,0.0,1.0,0.0,0.00012]
[1779466293425,59.0,76707.45,0.0,1.0,0.0,0.00012]
[1779466297454,59.0,76709.49,0.0,1.0,0.0,0.00012]
[1779466299027,59.0,76709.49,0.0,1.0,0.0,0.00012]
[1779466299109,59.0,76714.31,0.0,1.0,0.0,0.00011]
[1779466299274,59.0,76714.31,0.0,1.0,0.0,0.00011]
[1779466299468,59.0,76717.06,0.0,1.0,0.0,0.00011]
[1779466300475,59.0,76718.03,0.0,1.0,0.0,0.00011]
[1779466302489,59.0,76723.35,0.0,1.0,0.0,0.00011]
[1779466303784,59.0,76723.35,0.0,1.0,0.0,0.00011]
[1779466304026,59.0,76723.35,0.0,1.0,0.0,0.00011]
[1779466304125,59.0,76726.09,0.0,1.0,0.0,0.00011]
[1779466304503,59.0,76728.12,0.0,1.0,0.0,0.00011]
[1779466305510,59.0,76733.1,0.0,1.0,0.0,0.00011]
[1779466306517,59.0,76739.66,0.0,1.0,0.0,0.00011]
[1779466307524,59.0,76742.56,0.0,1.0,0.0,0.00011]
[1779466308531,59.0,76743.33,0.0,1.0,0.0,0.00011]
[1779466310094,59.0,76743.33,0.0,1.0,0.0,0.00011]
[1779466310195,59.0,76744.46,0.0,1.0,0.0,0.00011]
[1779466310273,59.0,76744.46,0.0,1.0,0.0,0.00011]
[1779466310545,59.0,76743.31,0.0,1.0,0.0,0.00011]
[1779466311551,59.0,76741.38,0.0,1.0,0.0,0.00011]
[1779466313566,59.0,76738.14,0.0,1.0,0.0,0.00011]
[1779466314573,59.0,76737.26,0.0,1.0,0.0,0.00011]
[1779466315426,59.0,76737.26,0.0,1.0,0.0,0.00011]
[1779466315526,59.0,76737.26,0.0,1.0,0.0,0.00011]
[1779466315579,59.0,76737.8,0.0,1.0,0.0,0.00011]
[1779466321625,59.0,76740.17,0.0,1.0,0.0,0.00011]
[1779466322972,59.0,76740.17,0.0,1.0,0.0,0.00011]
[1779466323023,59.0,76740.17,0.0,1.0,0.0,0.00011]
[1779466323073,59.0,76743.68,0.0,1.0,0.0,0.00011]
[1779466325651,59.0,76744.87,0.0,1.0,0.0,0.00011]
[1779466326658,59.0,76745.61,0.0,1.0,0.0,0.00011]
[1779466327665,59.0,76746.17,0.0,1.0,0.0,0.00011]
[1779466332541,59.0,76746.29,0.0,1.0,0.0,0.00011]
[1779466332770,59.0,76746.29,0.0,1.0,0.0,0.00011]
[1779466335722,59.0,76747.16,0.0,1.0,0.0,0.00011]
[1779466337149,59.0,76747.16,0.0,1.0,0.0,0.00011]
[1779466337270,59.0,76747.16,0.0,1.0,0.0,0.00011]
[1779466337250,59.0,76749.09,0.0,1.0,0.0,0.00011]
[1779466337735,59.0,76751.3,0.0,1.0,0.0,0.0001]
[1779466338741,59.0,76751.93,0.0,1.0,0.0,0.0001]
[1779466343777,59.0,76753.11,0.0,1.0,0.0,0.0001]
[1779466344784,59.0,76755.17,0.0,1.0,0.0,0.0001]
[1779466346798,59.0,76755.7,0.0,1.0,0.0,0.0001]
[1779466347753,59.0,76755.7,0.0,1.0,0.0,0.0001]
[1779466347781,59.0,76755.7,0.0,1.0,0.0,0.0001]
[1779466349819,59.0,76758.12,0.0,1.0,0.0,0.0001]
[1779466352137,59.0,76758.08,0.0,1.0,0.0,0.0001]
[1779466352274,59.0,76758.08,0.0,1.0,0.0,0.0001]
[1779466352194,59.0,76759.15,0.0,1.0,0.0,0.0001]
[1779466352840,59.0,76760.11,0.0,1.0,0.0,0.0001]
[1779466353846,59.0,76760.65,0.0,1.0,0.0,0.0001]
[1779466354372,59.0,76760.65,0.0,1.0,0.0,0.0001]
[1779466357874,59.0,76761.62,0.0,1.0,0.0,0.0001]
[1779466359992,59.0,76761.58,0.0,1.0,0.0,0.0001]
[1779466360027,59.0,76761.58,0.0,1.0,0.0,0.0001]
[1779466360127,59.0,76765.61,0.0,1.0,0.0,0.0001]
[1779466360895,59.0,76767.2,0.0,1.0,0.0,0.0001]
[1779466361903,59.0,76768.98,0.0,1.0,0.0,0.0001]
[1779466363917,59.0,76768.02,0.0,1.0,0.0,0.0001]
[1779466364924,59.0,76766.87,0.0,1.0,0.0,0.0001]
[1779466365931,59.0,76765.26,0.0,1.0,0.0,0.0001]
[1779466366929,59.0,76765.26,0.0,1.0,0.0,0.0001]
[1779466367023,59.0,76765.26,0.0,1.0,0.0,0.0001]
[1779466367035,59.0,76764.23,0.0,1.0,0.0,0.0001]
[1779466367945,59.0,76765.08,0.0,1.0,0.0,0.0001]
[1779466368953,59.0,76767.0,0.0,1.0,0.0,0.0001]
[1779466369960,59.0,76767.61,0.0,1.0,0.0,0.0001]
[1779466370967,59.0,76769.35,0.0,1.0,0.0,0.0001]
[1779466371560,59.0,76769.35,0.0,1.0,0.0,0.0001]
[1779466371774,59.0,76769.35,0.0,1.0,0.0,0.0001]
[1779466371974,59.0,76771.05,0.0,1.0,0.0,0.0001]
[1779466372981,59.0,76771.89,0.0,1.0,0.0,0.0001]
[1779466373988,59.0,76772.38,0.0,1.0,0.0,0.0001]
[1779466374995,59.0,76773.05,0.0,1.0,0.0,0.0001]
[1779466375990,59.0,76773.05,0.0,1.0,0.0,0.0001]
[1779466376021,59.0,76773.05,0.0,1.0,0.0,0.0001]
[1779466377009,59.0,76778.97,0.0,1.0,0.0,0.0001]
[1779466378018,59.0,76780.88,0.0,1.0,0.0,0.0001]
[1779466379024,59.0,76779.55,0.0,1.0,0.0,0.0001]
[1779466379462,59.0,76779.55,0.0,1.0,0.0,0.0001]
[1779466379529,59.0,76779.55,0.0,1.0,0.0,0.0001]
[1779466380032,59.0,76775.38,0.0,1.0,0.0,0.0001]
[1779466381039,59.0,76775.96,0.0,1.0,0.0,0.0001]
[1779466382833,59.0,76776.05,0.0,1.0,0.0,0.0001]
[1779466385067,59.0,76779.17,0.0,1.0,0.0,0.0001]
[1779466385349,59.0,76779.17,0.0,1.0,0.0,0.0001]
[1779466385522,59.0,76779.17,0.0,1.0,0.0,0.0001]
[1779466386074,59.0,76781.08,0.0,1.0,0.0,0.0001]
[1779466388088,59.0,76782.0,0.0,1.0,0.0,0.0001]
[1779466388946,59.0,76782.0,0.0,1.0,0.0,0.0001]
[1779466389025,59.0,76782.0,0.0,1.0,0.0,0.0001]
[1779466389095,59.0,76782.62,0.0,1.0,0.0,0.0001]
[1779466390102,59.0,76783.73,0.0,1.0,0.0,0.0001]
[1779466393123,59.0,76791.72,0.0,1.0,0.0,9e-05]
[1779466394129,59.0,76795.83,0.0,1.0,0.0,9e-05]
[1779466395137,59.0,76796.54,0.0,1.0,0.0,9e-05]
[1779466396335,59.0,76796.54,0.0,1.0,0.0,9e-05]
[1779466396144,59.0,76797.45,0.0,1.0,0.0,9e-05]
[1779466396524,59.0,76797.45,0.0,1.0,0.0,9e-05]
[1779466397151,59.0,76796.81,0.0,1.0,0.0,9e-05]
[1779466398157,59.0,76797.77,0.0,1.0,0.0,9e-05]
[1779466400172,59.0,76798.48,0.0,1.0,0.0,9e-05]
[1779466402222,59.0,76798.72,0.0,1.0,0.0,9e-05]
[1779466402276,59.0,76798.72,0.0,1.0,0.0,9e-05]
[1779466402323,59.0,76797.15,0.0,1.0,0.0,9e-05]
[1779466403805,59.0,76797.22,0.0,1.0,0.0,9e-05]
[1779466404200,59.0,76796.68,0.0,1.0,0.0,9e-05]
[1779466405208,59.0,76797.95,0.0,1.0,0.0,9e-05]
[1779466407221,59.0,76796.57,0.0,1.0,0.0,9e-05]
[1779466407767,59.0,76796.57,0.0,1.0,0.0,9e-05]
[1779466408031,59.0,76796.57,0.0,1.0,0.0,9e-05]
[1779466408228,59.0,76796.0,0.0,1.0,0.0,9e-05]
[1779466413263,59.0,76796.24,0.0,1.0,0.0,9e-05]
[1779466417291,59.0,76795.5,0.0,1.0,0.0,9e-05]
[1779466419305,59.0,76796.11,0.0,1.0,0.0,9e-05]
[1779466424343,59.0,76796.07,0.0,1.0,0.0,9e-05]
[1779466424684,59.0,76796.07,0.0,1.0,0.0,9e-05]
[1779466424771,59.0,76796.07,0.0,1.0,0.0,9e-05]
[1779466425241,59.0,76796.07,0.0,1.0,0.0,9e-05]
[1779466428371,59.0,76798.19,0.0,1.0,0.0,9e-05]
[1779466428933,59.0,76798.19,0.0,1.0,0.0,9e-05]
[1779466429021,59.0,76798.19,0.0,1.0,0.0,9e-05]
[1779466429378,59.0,76799.48,0.0,1.0,0.0,9e-05]
[1779466430385,59.0,76798.14,0.0,1.0,0.0,9e-05]
[1779466431392,59.0,76797.06,0.0,1.0,0.0,9e-05]
[1779466434964,59.0,76797.15,0.0,1.0,0.0,9e-05]
[1779466435022,59.0,76797.15,0.0,1.0,0.0,9e-05]
[1779466435420,59.0,76796.01,0.0,1.0,0.0,9e-05]
[1779466436427,59.0,76796.97,0.0,1.0,0.0,9e-05]
[1779466438441,59.0,76796.24,0.0,1.0,0.0,9e-05]
[1779466441464,59.0,76787.08,0.0,1.0,0.0,9e-05]
[1779466442471,59.0,76779.43,0.0,1.0,0.0,9e-05]
[1779466443410,59.0,76779.43,0.0,1.0,0.0,9e-05]
[1779466443529,59.0,76779.43,0.0,1.0,0.0,9e-05]
[1779466443608,59.0,76777.1,0.0,1.0,0.0,0.0001]
[1779466444487,59.0,76774.95,0.0,1.0,0.0,0.0001]
[1779466446178,59.0,76774.95,0.0,1.0,0.0,0.0001]
[1779466446270,59.0,76774.95,0.0,1.0,0.0,0.0001]
[1779466446280,59.0,76773.02,0.0,1.0,0.0,0.0001]
[1779466446501,59.0,76774.41,0.0,1.0,0.0,0.0001]
[1779466447507,59.0,76776.03,0.0,1.0,0.0,0.0001]
[1779466448515,59.0,76779.91,0.0,1.0,0.0,9e-05]
[1779466449815,59.0,76779.91,0.0,1.0,0.0,9e-05]
[1779466450024,59.0,76779.91,0.0,1.0,0.0,9e-05]
[1779466450123,59.0,76783.83,0.0,1.0,0.0,9e-05]
[1779466450528,59.0,76786.31,0.0,1.0,0.0,9e-05]
[1779466453578,59.0,76786.51,0.0,1.0,0.0,9e-05]
[1779466453680,59.0,76784.98,0.0,1.0,0.0,9e-05]
[1779466454557,59.0,76786.1,0.0,1.0,0.0,9e-05]
[1779466455928,59.0,76786.1,0.0,1.0,0.0,9e-05]
[1779466456021,59.0,76786.1,0.0,1.0,0.0,9e-05]
[1779466456122,59.0,76787.18,0.0,1.0,0.0,9e-05]
[1779466456571,59.0,76789.77,0.0,1.0,0.0,9e-05]
[1779466457578,59.0,76796.25,0.0,1.0,0.0,9e-05]
[1779466458812,59.0,76796.25,0.0,1.0,0.0,9e-05]
[1779466459021,59.0,76796.25,0.0,1.0,0.0,9e-05]
[1779466459041,59.0,76798.06,0.0,1.0,0.0,9e-05]
[1779466459592,59.0,76799.03,0.0,1.0,0.0,9e-05]
[1779466460599,59.0,76797.6,0.0,1.0,0.0,9e-05]
[1779466461606,59.0,76797.03,0.0,1.0,0.0,9e-05]
[1779466462987,59.0,76797.03,0.0,1.0,0.0,9e-05]
[1779466463022,59.0,76797.03,0.0,1.0,0.0,9e-05]
[1779466463089,59.0,76799.09,0.0,1.0,0.0,9e-05]
[1779466463620,59.0,76799.86,0.0,1.0,0.0,9e-05]
[1779466464627,59.0,76800.92,0.0,1.0,0.0,9e-05]
[1779466466641,59.0,76800.37,0.0,1.0,0.0,9e-05]
[1779466468361,59.0,76800.37,0.0,1.0,0.0,9e-05]
[1779466468521,59.0,76799.99,0.0,1.0,0.0,9e-05]
[1779466468654,59.0,76799.17,0.0,1.0,0.0,9e-05]
[1779466469662,59.0,76800.32,0.0,1.0,0.0,9e-05]
[1779466470972,59.0,76801.06,0.0,1.0,0.0,9e-05]
[1779466471587,59.0,76801.06,0.0,1.0,0.0,9e-05]
[1779466471773,59.0,76801.06,0.0,1.0,0.0,9e-05]
[1779466472683,59.0,76802.7,0.0,1.0,0.0,9e-05]
[1779466476719,59.0,76801.77,0.0,1.0,0.0,9e-05]
[1779466478733,59.0,76802.26,0.0,1.0,0.0,9e-05]
[1779466483768,59.0,76802.08,0.0,1.0,0.0,9e-05]
[1779466484949,59.0,76802.08,0.0,1.0,0.0,9e-05]
[1779466485024,59.0,76802.08,0.0,1.0,0.0,9e-05]
[1779466485782,59.0,76801.55,0.0,1.0,0.0,9e-05]
[1779466488356,59.0,76801.62,0.0,1.0,0.0,9e-05]
[1779466488413,59.0,76800.35,0.0,1.0,0.0,9e-05]
[1779466488523,59.0,76800.35,0.0,1.0,0.0,9e-05]
[1779466488802,59.0,76796.77,0.0,1.0,0.0,9e-05]
[1779466489810,59.0,76795.72,0.0,1.0,0.0,9e-05]
[1779466490817,59.0,76792.93,0.0,1.0,0.0,9e-05]
[1779466491824,59.0,76790.66,0.0,1.0,0.0,9e-05]
[1779466493127,59.0,76790.66,0.0,1.0,0.0,9e-05]
[1779466493278,59.0,76790.66,0.0,1.0,0.0,9e-05]
[1779466493378,59.0,76789.94,0.0,1.0,0.0,9e-05]
[1779466493838,59.0,76788.85,0.0,1.0,0.0,9e-05]
[1779466494845,59.0,76790.43,0.0,1.0,0.0,9e-05]
[1779466495852,59.0,76792.33,0.0,1.0,0.0,9e-05]
[1779466498388,59.0,76792.34,0.0,1.0,0.0,9e-05]
[1779466497866,59.0,76794.03,0.0,1.0,0.0,9e-05]
[1779466498520,59.0,76794.03,0.0,1.0,0.0,9e-05]
[1779466498873,59.0,76793.49,0.0,1.0,0.0,9e-05]
[1779466500207,59.0,76794.4,0.0,1.0,0.0,9e-05]
[1779466500887,59.0,76791.45,0.0,1.0,0.0,9e-05]
[1779466501894,59.0,76788.33,0.0,1.0,0.0,9e-05]
[1779466502901,59.0,76788.93,0.0,1.0,0.0,9e-05]
[1779466503506,59.0,76788.93,0.0,1.0,0.0,9e-05]
[1779466503518,59.0,76788.93,0.0,1.0,0.0,9e-05]
[1779466503908,59.0,76788.35,0.0,1.0,0.0,9e-05]
[1779466505922,59.0,76787.45,0.0,1.0,0.0,9e-05]
[1779466506930,59.0,76788.58,0.0,1.0,0.0,9e-05]
[1779466508860,59.0,76788.33,0.0,1.0,0.0,9e-05]
[1779466509021,59.0,76788.33,0.0,1.0,0.0,9e-05]
[1779466509122,59.0,76787.78,0.0,1.0,0.0,9e-05]
[1779466511373,59.0,76788.44,0.0,1.0,0.0,9e-05]
[1779466512972,59.0,76787.24,0.0,1.0,0.0,9e-05]
[1779466513685,59.0,76787.24,0.0,1.0,0.0,9e-05]
[1779466513770,59.0,76787.24,0.0,1.0,0.0,9e-05]
[1779466514986,59.0,76784.52,0.0,1.0,0.0,9e-05]
[1779466515993,59.0,76777.77,0.0,1.0,0.0,9e-05]
[1779466517000,59.0,76776.87,0.0,1.0,0.0,9e-05]
[1779466518006,59.0,76776.06,0.0,1.0,0.0,9e-05]
[1779466519014,59.0,76776.99,0.0,1.0,0.0,9e-05]
[1779466520024,59.0,76778.18,0.0,1.0,0.0,9e-05]
[1779466520765,59.0,76778.18,0.0,1.0,0.0,9e-05]
[1779466521426,59.0,76777.58,0.0,1.0,0.0,9e-05]
[1779466522038,59.0,76778.22,0.0,1.0,0.0,9e-05]
[1779466523045,59.0,76781.68,0.0,1.0,0.0,9e-05]
[1779466523521,59.0,76781.68,0.0,1.0,0.0,9e-05]
[1779466524052,59.0,76782.63,0.0,1.0,0.0,9e-05]
[1779466525059,59.0,76782.08,0.0,1.0,0.0,9e-05]
[1779466526066,59.0,76782.91,0.0,1.0,0.0,9e-05]
[1779466527073,59.0,76784.06,0.0,1.0,0.0,9e-05]
[1779466528080,59.0,76781.11,0.0,1.0,0.0,9e-05]
[1779466529087,59.0,76780.28,0.0,1.0,0.0,9e-05]
[1779466530359,59.0,76780.28,0.0,1.0,0.0,9e-05]
[1779466530522,59.0,76779.83,0.0,1.0,0.0,9e-05]
[1779466532109,59.0,76777.99,0.0,1.0,0.0,9e-05]
[1779466533115,59.0,76779.27,0.0,1.0,0.0,9e-05]
[1779466534122,59.0,76783.41,0.0,1.0,0.0,9e-05]
[1779466535130,59.0,76784.02,0.0,1.0,0.0,9e-05]
[1779466536137,59.0,76784.76,0.0,1.0,0.0,9e-05]
[1779466537144,59.0,76785.68,0.0,1.0,0.0,9e-05]
[1779466538150,59.0,76784.94,0.0,1.0,0.0,9e-05]
[1779466539158,59.0,76789.15,0.0,1.0,0.0,9e-05]
[1779466540165,59.0,76791.59,0.0,1.0,0.0,9e-05]
[1779466541172,59.0,76792.25,0.0,1.0,0.0,9e-05]
[1779466541520,59.0,76792.25,0.0,1.0,0.0,9e-05]
[1779466547215,59.0,76790.8,0.0,1.0,0.0,9e-05]
[1779466548222,59.0,76790.29,0.0,1.0,0.0,9e-05]
[1779466550740,59.0,76790.26,0.0,1.0,0.0,9e-05]
[1779466550774,59.0,76790.26,0.0,1.0,0.0,9e-05]
[1779466552283,59.0,76780.47,0.0,1.0,0.0,9e-05]
[1779466553268,59.0,76747.67,0.0,1.0,0.0,0.0001]
[1779466553975,59.0,76747.67,0.0,1.0,0.0,0.0001]
[1779466554273,59.0,76745.54,0.0,1.0,0.0,0.0001]
[1779466555048,59.0,76745.54,0.0,1.0,0.0,0.0001]
[1779466555279,59.0,76742.24,0.0,1.0,0.0,0.0001]
[1779466556108,59.0,76742.24,0.0,1.0,0.0,0.0001]
[1779466556287,59.0,76740.44,0.0,1.0,0.0,0.0001]
[1779466557294,59.0,76736.2,0.0,1.0,0.0,0.0001]
[1779466558301,59.0,76733.47,0.0,1.0,0.0,0.0001]
[1779466560315,59.0,76727.88,0.0,1.0,0.0,0.00011]
[1779466561322,59.0,76725.98,0.0,1.0,0.0,0.00011]
[1779466563336,59.0,76727.02,0.0,1.0,0.0,0.00011]
[1779466564343,59.0,76728.0,0.0,1.0,0.0,0.00011]
[1779466565350,59.0,76730.44,0.0,1.0,0.0,0.0001]
[1779466566358,59.0,76732.71,0.0,1.0,0.0,0.0001]
[1779466569379,59.0,76729.27,0.0,1.0,0.0,0.0001]
[1779466570386,59.0,76726.68,0.0,1.0,0.0,0.00011]
[1779466571393,59.0,76724.48,0.0,1.0,0.0,0.00011]
[1779466572400,59.0,76723.81,0.0,1.0,0.0,0.00011]
[1779466573408,59.0,76722.55,0.0,1.0,0.0,0.00011]
[1779466574414,59.0,76729.34,0.0,1.0,0.0,0.0001]
[1779466575421,59.0,76740.94,0.0,1.0,0.0,0.0001]
[1779466576428,59.0,76746.0,0.0,1.0,0.0,0.0001]
[1779466577436,59.0,76740.49,0.0,1.0,0.0,0.0001]
[1779466578442,59.0,76738.96,0.0,1.0,0.0,0.0001]
[1779466579449,59.0,76740.19,0.0,1.0,0.0,0.0001]
[1779466580394,59.0,76740.19,0.0,1.0,0.0,0.0001]
[1779466580523,59.0,76740.19,0.0,1.0,0.0,0.0001]
[1779466580456,59.0,76741.3,0.0,1.0,0.0,0.0001]
[1779466581463,59.0,76742.16,0.0,1.0,0.0,0.0001]
[1779466583477,59.0,76745.74,0.0,1.0,0.0,0.0001]
[1779466583808,59.0,76745.74,0.0,1.0,0.0,0.0001]
[1779466584019,59.0,76745.74,0.0,1.0,0.0,0.0001]
[1779466584484,59.0,76748.36,0.0,1.0,0.0,0.0001]
[1779466585491,59.0,76748.9,0.0,1.0,0.0,0.0001]
[1779466586498,59.0,76750.14,0.0,1.0,0.0,0.0001]
[1779466588512,59.0,76753.3,0.0,1.0,0.0,0.0001]
[1779466589519,59.0,76755.57,0.0,1.0,0.0,0.0001]
[1779466590157,59.0,76755.57,0.0,1.0,0.0,0.0001]
[1779466590270,59.0,76755.57,0.0,1.0,0.0,0.0001]
[1779466592540,59.0,76757.33,0.0,1.0,0.0,0.0001]
[1779466595560,59.0,76758.49,0.0,1.0,0.0,0.0001]
[1779466597575,59.0,76759.06,0.0,1.0,0.0,0.0001]
[1779466600167,59.0,76758.98,0.0,1.0,0.0,0.0001]
[1779466600275,59.0,76758.98,0.0,1.0,0.0,0.0001]
[1779466600340,59.0,76758.04,0.0,1.0,0.0,0.0001]
[1779466601602,59.0,76756.0,0.0,1.0,0.0,0.0001]
[1779466603617,59.0,76754.44,0.0,1.0,0.0,0.0001]
[1779466604624,59.0,76753.15,0.0,1.0,0.0,0.0001]
[1779466606484,59.0,76753.15,0.0,1.0,0.0,0.0001]
[1779466606528,59.0,76753.15,0.0,1.0,0.0,0.0001]
[1779466606530,59.0,76754.12,0.0,1.0,0.0,0.0001]
[1779466606638,59.0,76753.43,0.0,1.0,0.0,0.0001]
[1779466607647,59.0,76755.06,0.0,1.0,0.0,0.0001]
[1779466608657,59.0,76756.52,0.0,1.0,0.0,0.0001]
[1779466609662,59.0,76759.11,0.0,1.0,0.0,0.0001]
[1779466610942,59.0,76759.11,0.0,1.0,0.0,0.0001]
[1779466611023,59.0,76759.11,0.0,1.0,0.0,0.0001]
[1779466611092,59.0,76761.54,0.0,1.0,0.0,0.0001]
[1779466611843,59.0,76760.89,0.0,1.0,0.0,0.0001]
[1779466614698,59.0,76761.51,0.0,1.0,0.0,0.0001]
[1779466616963,59.0,76761.52,0.0,1.0,0.0,0.0001]
[1779466617027,59.0,76761.52,0.0,1.0,0.0,0.0001]
[1779466620210,59.0,76760.32,0.0,1.0,0.0,0.0001]
[1779466621748,59.0,76761.34,0.0,1.0,0.0,0.0001]
[1779466623763,59.0,76760.53,0.0,1.0,0.0,0.0001]
[1779466625426,59.0,76760.53,0.0,1.0,0.0,0.0001]
[1779466625523,59.0,76760.53,0.0,1.0,0.0,0.0001]
[1779466625474,59.0,76761.05,0.0,1.0,0.0,0.0001]
[1779466627793,59.0,76762.46,0.0,1.0,0.0,0.0001]
[1779466628799,59.0,76761.26,0.0,1.0,0.0,0.0001]
[1779466630139,59.0,76761.26,0.0,1.0,0.0,0.0001]
[1779466630272,59.0,76761.26,0.0,1.0,0.0,0.0001]
[1779466632828,59.0,76759.52,0.0,1.0,0.0,0.0001]
[1779466634034,59.0,76759.52,0.0,1.0,0.0,0.0001]
[1779466635849,59.0,76761.13,0.0,1.0,0.0,0.0001]
[1779466636856,59.0,76762.96,0.0,1.0,0.0,0.0001]
[1779466637862,59.0,76762.01,0.0,1.0,0.0,0.0001]
[1779466638824,59.0,76762.01,0.0,1.0,0.0,0.0001]
[1779466639024,59.0,76762.01,0.0,1.0,0.0,0.0001]
[1779466642898,59.0,76759.42,0.0,1.0,0.0,0.0001]
[1779466644407,59.0,76759.42,0.0,1.0,0.0,0.0001]
[1779466644535,59.0,76759.42,0.0,1.0,0.0,0.0001]
[1779466644509,59.0,76751.09,0.0,1.0,0.0,0.0001]
[1779466644913,59.0,76748.93,0.0,1.0,0.0,0.0001]
[1779466646926,59.0,76747.78,0.0,1.0,0.0,0.0001]
[1779466647933,59.0,76748.54,0.0,1.0,0.0,0.0001]
[1779466651604,59.0,76748.25,0.0,1.0,0.0,0.0001]
[1779466651292,59.0,76752.5,0.0,1.0,0.0,0.0001]
[1779466651773,59.0,76752.5,0.0,1.0,0.0,0.0001]
[1779466653102,59.0,76753.16,0.0,1.0,0.0,0.0001]
[1779466653979,59.0,76751.96,0.0,1.0,0.0,0.0001]
[1779466654986,59.0,76749.8,0.0,1.0,0.0,0.0001]
[1779466660022,59.0,76748.73,0.0,1.0,0.0,0.0001]
[1779466661072,59.0,76748.73,0.0,1.0,0.0,0.0001]
[1779466661272,59.0,76748.73,0.0,1.0,0.0,0.0001]
[1779466661290,59.0,76747.68,0.0,1.0,0.0,0.0001]
[1779466664056,59.0,76749.67,0.0,1.0,0.0,0.0001]
[1779466665061,59.0,76753.17,0.0,1.0,0.0,0.0001]
[1779466666218,59.0,76753.17,0.0,1.0,0.0,0.0001]
[1779466666271,59.0,76753.17,0.0,1.0,0.0,0.0001]
[1779466666315,59.0,76758.39,0.0,1.0,0.0,0.0001]
[1779466667075,59.0,76763.32,0.0,1.0,0.0,9e-05]
[1779466668082,59.0,76763.92,0.0,1.0,0.0,9e-05]
[1779466669102,59.0,76766.55,0.0,1.0,0.0,9e-05]
[1779466670118,59.0,76766.55,0.0,1.0,0.0,9e-05]
[1779466670276,59.0,76766.55,0.0,1.0,0.0,9e-05]
[1779466670355,59.0,76770.27,0.0,1.0,0.0,9e-05]
[1779466671102,59.0,76771.0,0.0,1.0,0.0,9e-05]
[1779466672110,59.0,76775.75,0.0,1.0,0.0,9e-05]
[1779466673117,59.0,76778.94,0.0,1.0,0.0,9e-05]
[1779466674124,59.0,76779.94,0.0,1.0,0.0,9e-05]
[1779466674881,59.0,76779.94,0.0,1.0,0.0,9e-05]
[1779466675033,59.0,76779.94,0.0,1.0,0.0,9e-05]
[1779466678152,59.0,76784.89,0.0,1.0,0.0,9e-05]
[1779466679159,59.0,76785.89,0.0,1.0,0.0,9e-05]
[1779466679738,59.0,76785.89,0.0,1.0,0.0,9e-05]
[1779466680833,59.0,76785.99,0.0,1.0,0.0,9e-05]
[1779466681023,59.0,76785.99,0.0,1.0,0.0,9e-05]
[1779466681577,59.0,76786.54,0.0,1.0,0.0,9e-05]
[1779466682180,59.0,76787.27,0.0,1.0,0.0,9e-05]
[1779466683187,59.0,76784.61,0.0,1.0,0.0,9e-05]
[1779466684194,59.0,76783.35,0.0,1.0,0.0,9e-05]
[1779466684995,59.0,76783.35,0.0,1.0,0.0,9e-05]
[1779466685025,59.0,76783.35,0.0,1.0,0.0,9e-05]
[1779466685201,59.0,76782.09,0.0,1.0,0.0,9e-05]
[1779466687216,59.0,76780.95,0.0,1.0,0.0,9e-05]
[1779466688222,59.0,76779.38,0.0,1.0,0.0,9e-05]
[1779466689229,59.0,76780.25,0.0,1.0,0.0,9e-05]
[1779466690236,59.0,76778.27,0.0,1.0,0.0,9e-05]
[1779466691243,59.0,76776.78,0.0,1.0,0.0,9e-05]
[1779466692222,59.0,76776.78,0.0,1.0,0.0,9e-05]
[1779466692273,59.0,76776.78,0.0,1.0,0.0,9e-05]
[1779466692324,59.0,76776.03,0.0,1.0,0.0,9e-05]
[1779466697285,59.0,76776.88,0.0,1.0,0.0,9e-05]
[1779466698292,59.0,76774.97,0.0,1.0,0.0,9e-05]
[1779466699300,59.0,76770.45,0.0,1.0,0.0,9e-05]
[1779466700153,59.0,76770.45,0.0,1.0,0.0,9e-05]
[1779466700274,59.0,76770.45,0.0,1.0,0.0,9e-05]
[1779466703328,59.0,76772.36,0.0,1.0,0.0,9e-05]
[1779466704334,59.0,76774.64,0.0,1.0,0.0,9e-05]
[1779466705041,59.0,76774.64,0.0,1.0,0.0,9e-05]
[1779466705273,59.0,76774.64,0.0,1.0,0.0,9e-05]
[1779466705342,59.0,76775.22,0.0,1.0,0.0,9e-05]
[1779466708363,59.0,76775.75,0.0,1.0,0.0,9e-05]
[1779466711397,59.0,76766.98,0.0,1.0,0.0,9e-05]
[1779466712401,59.0,76764.78,0.0,1.0,0.0,9e-05]
[1779466713406,59.0,76758.77,0.0,1.0,0.0,9e-05]
[1779466714413,59.0,76753.34,0.0,1.0,0.0,0.0001]
[1779466715420,59.0,76752.53,0.0,1.0,0.0,0.0001]
[1779466716427,59.0,76747.58,0.0,1.0,0.0,0.0001]
[1779466717434,59.0,76748.48,0.0,1.0,0.0,0.0001]
[1779466718441,59.0,76753.82,0.0,1.0,0.0,9e-05]
[1779466719448,59.0,76757.1,0.0,1.0,0.0,9e-05]
[1779466720455,59.0,76755.1,0.0,1.0,0.0,9e-05]
[1779466721625,59.0,76755.1,0.0,1.0,0.0,9e-05]
[1779466721462,59.0,76752.99,0.0,1.0,0.0,0.0001]
[1779466721774,59.0,76752.99,0.0,1.0,0.0,0.0001]
[1779466726497,59.0,76754.86,0.0,1.0,0.0,9e-05]
[1779466727464,59.0,76754.86,0.0,1.0,0.0,9e-05]
[1779466727521,59.0,76754.86,0.0,1.0,0.0,9e-05]
[1779466727523,59.0,76756.79,0.0,1.0,0.0,9e-05]
[1779466728511,59.0,76760.26,0.0,1.0,0.0,9e-05]
[1779466729518,59.0,76765.14,0.0,1.0,0.0,9e-05]
[1779466730526,59.0,76766.72,0.0,1.0,0.0,9e-05]
[1779466732003,59.0,76766.68,0.0,1.0,0.0,9e-05]
[1779466732022,59.0,76766.68,0.0,1.0,0.0,9e-05]
[1779466732540,59.0,76768.2,0.0,1.0,0.0,9e-05]
[1779466733547,59.0,76769.89,0.0,1.0,0.0,9e-05]
[1779466737575,59.0,76769.24,0.0,1.0,0.0,9e-05]
[1779466740596,59.0,76770.52,0.0,1.0,0.0,9e-05]
[1779466741603,59.0,76771.98,0.0,1.0,0.0,9e-05]
[1779466742610,59.0,76774.71,0.0,1.0,0.0,9e-05]
[1779466743617,59.0,76775.38,0.0,1.0,0.0,9e-05]
[1779466744550,59.0,76775.38,0.0,1.0,0.0,9e-05]
[1779466744624,59.0,76777.04,0.0,1.0,0.0,9e-05]
[1779466744775,59.0,76777.04,0.0,1.0,0.0,9e-05]
[1779466745544,59.0,76777.04,0.0,1.0,0.0,9e-05]
[1779466746638,59.0,76778.0,0.0,1.0,0.0,9e-05]
[1779466748651,59.0,76779.92,0.0,1.0,0.0,9e-05]
[1779466751673,59.0,76780.88,0.0,1.0,0.0,9e-05]
[1779466751903,59.0,76780.88,0.0,1.0,0.0,9e-05]
[1779466752034,59.0,76780.88,0.0,1.0,0.0,9e-05]
[1779466753687,59.0,76781.51,0.0,1.0,0.0,9e-05]
[1779466755673,59.0,76781.53,0.0,1.0,0.0,9e-05]
[1779466755773,59.0,76781.85,0.0,1.0,0.0,9e-05]
[1779466758722,59.0,76779.61,0.0,1.0,0.0,9e-05]
[1779466760048,59.0,76779.61,0.0,1.0,0.0,9e-05]
[1779466760273,59.0,76779.61,0.0,1.0,0.0,9e-05]
[1779466760325,59.0,76775.38,0.0,1.0,0.0,9e-05]
[1779466760736,59.0,76773.75,0.0,1.0,0.0,9e-05]
[1779466764058,59.0,76773.34,0.0,1.0,0.0,9e-05]
[1779466764272,59.0,76773.34,0.0,1.0,0.0,9e-05]
[1779466764276,59.0,76769.99,0.0,1.0,0.0,9e-05]
[1779466764763,59.0,76766.94,0.0,1.0,0.0,9e-05]
[1779466765771,59.0,76765.4,0.0,1.0,0.0,9e-05]
[1779466768810,59.0,76765.63,0.0,1.0,0.0,9e-05]
[1779466769021,59.0,76765.63,0.0,1.0,0.0,9e-05]
[1779466771813,59.0,76765.41,0.0,1.0,0.0,9e-05]
[1779466772820,59.0,76764.05,0.0,1.0,0.0,9e-05]
[1779466773897,59.0,76764.05,0.0,1.0,0.0,9e-05]
[1779466774023,59.0,76764.05,0.0,1.0,0.0,9e-05]
[1779466774118,59.0,76762.77,0.0,1.0,0.0,9e-05]
[1779466774834,59.0,76759.78,0.0,1.0,0.0,9e-05]
[1779466775841,59.0,76758.15,0.0,1.0,0.0,9e-05]
[1779466776848,59.0,76757.37,0.0,1.0,0.0,9e-05]
[1779466778862,59.0,76756.5,0.0,1.0,0.0,9e-05]
[1779466780876,59.0,76749.29,0.0,1.0,0.0,9e-05]
[1779466781883,59.0,76747.91,0.0,1.0,0.0,0.0001]
[1779466783548,59.0,76747.91,0.0,1.0,0.0,0.0001]
[1779466783649,59.0,76747.15,0.0,1.0,0.0,0.0001]
[1779466783772,59.0,76747.15,0.0,1.0,0.0,0.0001]
[1779466784905,59.0,76746.17,0.0,1.0,0.0,0.0001]
[1779466785912,59.0,76745.17,0.0,1.0,0.0,0.0001]
[1779466786996,59.0,76745.17,0.0,1.0,0.0,0.0001]
[1779466787097,59.0,76746.71,0.0,1.0,0.0,0.0001]
[1779466787973,59.0,76746.71,0.0,1.0,0.0,0.0001]
[1779466788026,59.0,76746.71,0.0,1.0,0.0,0.0001]
[1779466790948,59.0,76748.56,0.0,1.0,0.0,9e-05]
[1779466791954,59.0,76749.66,0.0,1.0,0.0,9e-05]
[1779466793968,59.0,76748.36,0.0,1.0,0.0,0.0001]
[1779466794923,59.0,76748.36,0.0,1.0,0.0,0.0001]
[1779466795024,59.0,76748.36,0.0,1.0,0.0,0.0001]
[1779466796989,59.0,76749.24,0.0,1.0,0.0,9e-05]
[1779466800015,59.0,76749.87,0.0,1.0,0.0,9e-05]
[1779466801709,59.0,76749.87,0.0,1.0,0.0,9e-05]
[1779466801774,59.0,76749.69,0.0,1.0,0.0,9e-05]
[1779466802025,59.0,76748.55,0.0,1.0,0.0,9e-05]
[1779466804042,59.0,76749.36,0.0,1.0,0.0,9e-05]
[1779466807063,59.0,76750.36,0.0,1.0,0.0,9e-05]
[1779466810084,59.0,76748.83,0.0,1.0,0.0,9e-05]
[1779466811091,59.0,76749.69,0.0,1.0,0.0,9e-05]
[1779466811921,59.0,76749.69,0.0,1.0,0.0,9e-05]
[1779466812023,59.0,76749.69,0.0,1.0,0.0,9e-05]
[1779466812745,59.0,76749.69,0.0,1.0,0.0,9e-05]
[1779466813105,59.0,76751.19,0.0,1.0,0.0,9e-05]
[1779466817479,59.0,76750.72,0.0,1.0,0.0,9e-05]
[1779466817522,59.0,76750.72,0.0,1.0,0.0,9e-05]
[1779466817576,59.0,76756.38,0.0,1.0,0.0,9e-05]
[1779466818140,59.0,76760.14,0.0,1.0,0.0,9e-05]
[1779466819737,59.0,76760.14,0.0,1.0,0.0,9e-05]
[1779466819770,59.0,76760.14,0.0,1.0,0.0,9e-05]
[1779466819147,59.0,76762.72,0.0,1.0,0.0,9e-05]
[1779466820154,59.0,76764.47,0.0,1.0,0.0,9e-05]
[1779466821161,59.0,76761.87,0.0,1.0,0.0,9e-05]
[1779466822168,59.0,76760.71,0.0,1.0,0.0,9e-05]
[1779466824182,59.0,76761.39,0.0,1.0,0.0,9e-05]
[1779466825189,59.0,76766.13,0.0,1.0,0.0,9e-05]
[1779466826341,59.0,76766.13,0.0,1.0,0.0,9e-05]
[1779466826456,59.0,76766.13,0.0,1.0,0.0,9e-05]
[1779466826553,59.0,76770.0,0.0,1.0,0.0,9e-05]
[1779466827203,59.0,76770.9,0.0,1.0,0.0,9e-05]
[1779466828210,59.0,76772.34,0.0,1.0,0.0,9e-05]
[1779466829217,59.0,76773.72,0.0,1.0,0.0,9e-05]
[1779466832238,59.0,76775.44,0.0,1.0,0.0,9e-05]
[1779466833245,59.0,76776.19,0.0,1.0,0.0,9e-05]
[1779466834175,59.0,76776.19,0.0,1.0,0.0,9e-05]
[1779466834272,59.0,76776.19,0.0,1.0,0.0,9e-05]
[1779466834276,59.0,76776.74,0.0,1.0,0.0,9e-05]
[1779466838366,59.0,76776.58,0.0,1.0,0.0,9e-05]
[1779466838524,59.0,76776.58,0.0,1.0,0.0,9e-05]
[1779466838621,59.0,76778.09,0.0,1.0,0.0,9e-05]
[1779466839288,59.0,76780.95,0.0,1.0,0.0,9e-05]
[1779466842309,59.0,76781.51,0.0,1.0,0.0,9e-05]
[1779466843316,59.0,76784.39,0.0,1.0,0.0,9e-05]
[1779466843869,59.0,76784.39,0.0,1.0,0.0,9e-05]
[1779466844026,59.0,76784.39,0.0,1.0,0.0,9e-05]
[1779466844322,59.0,76785.38,0.0,1.0,0.0,9e-05]
[1779466845330,59.0,76785.94,0.0,1.0,0.0,9e-05]
[1779466846175,59.0,76785.94,0.0,1.0,0.0,9e-05]
[1779466849359,59.0,76790.37,0.0,1.0,0.0,8e-05]
[1779466850366,59.0,76796.78,0.0,1.0,0.0,8e-05]
[1779466851373,59.0,76800.42,0.0,1.0,0.0,8e-05]
[1779466852047,59.0,76800.42,0.0,1.0,0.0,8e-05]
[1779466852274,59.0,76800.42,0.0,1.0,0.0,8e-05]
[1779466854394,59.0,76801.52,0.0,1.0,0.0,8e-05]
[1779466857415,59.0,76802.79,0.0,1.0,0.0,8e-05]
[1779466858422,59.0,76803.8,0.0,1.0,0.0,8e-05]
[1779466859429,59.0,76805.24,0.0,1.0,0.0,8e-05]
[1779466860436,59.0,76807.38,0.0,1.0,0.0,8e-05]
[1779466861443,59.0,76809.59,0.0,1.0,0.0,8e-05]
[1779466862450,59.0,76814.68,0.0,1.0,0.0,8e-05]
[1779466863815,59.0,76819.21,0.0,1.0,0.0,8e-05]
[1779466864467,59.0,76821.03,0.0,1.0,0.0,8e-05]
[1779466867488,59.0,76819.69,0.0,1.0,0.0,8e-05]
[1779466868585,59.0,76819.69,0.0,1.0,0.0,8e-05]
[1779466868771,59.0,76819.69,0.0,1.0,0.0,8e-05]
[1779466868801,59.0,76822.04,0.0,1.0,0.0,8e-05]
[1779466872526,59.0,76821.6,0.0,1.0,0.0,8e-05]
[1779466873533,59.0,76822.08,0.0,1.0,0.0,8e-05]
[1779466874540,59.0,76821.28,0.0,1.0,0.0,8e-05]
[1779466875547,59.0,76820.03,0.0,1.0,0.0,8e-05]
[1779466876399,59.0,76820.03,0.0,1.0,0.0,8e-05]
[1779466876520,59.0,76820.03,0.0,1.0,0.0,8e-05]
[1779466876554,59.0,76817.49,0.0,1.0,0.0,8e-05]
[1779466877561,59.0,76820.43,0.0,1.0,0.0,8e-05]
[1779466878568,59.0,76823.72,0.0,1.0,0.0,8e-05]
[1779466879575,59.0,76826.78,0.0,1.0,0.0,8e-05]
[1779466879861,59.0,76826.78,0.0,1.0,0.0,8e-05]
[1779466880032,59.0,76826.78,0.0,1.0,0.0,8e-05]
[1779466880582,59.0,76832.76,0.0,1.0,0.0,8e-05]
[1779466881588,59.0,76835.03,0.0,1.0,0.0,8e-05]
[1779466882596,59.0,76841.94,0.0,1.0,0.0,7e-05]
[1779466883532,59.0,76841.94,0.0,1.0,0.0,7e-05]
[1779466883603,59.0,76847.86,0.0,1.0,0.0,7e-05]
[1779466884038,59.0,76847.86,0.0,1.0,0.0,7e-05]
[1779466884619,59.0,76849.72,0.0,1.0,0.0,7e-05]
[1779466885751,59.0,76849.72,0.0,1.0,0.0,7e-05]
[1779466885772,59.0,76858.93,0.0,1.0,0.0,7e-05]
[1779466886524,59.0,76858.93,0.0,1.0,0.0,7e-05]
[1779466886600,59.0,76858.93,0.0,1.0,0.0,7e-05]
[1779466886625,59.0,76861.45,0.0,1.0,0.0,7e-05]
[1779466888637,59.0,76861.58,0.0,1.0,0.0,7e-05]
[1779466888639,59.0,76858.34,0.0,1.0,0.0,7e-05]
[1779466888934,59.0,76858.34,0.0,1.0,0.0,7e-05]
[1779466889738,59.0,76858.34,0.0,1.0,0.0,7e-05]
[1779466889814,59.0,76858.34,0.0,1.0,0.0,7e-05]
[1779466889842,59.0,76850.22,0.0,1.0,0.0,7e-05]
[1779466890526,59.0,76850.22,0.0,1.0,0.0,7e-05]
[1779466890668,59.0,76842.29,0.0,1.0,0.0,7e-05]
[1779466891670,59.0,76838.16,0.0,1.0,0.0,7e-05]
[1779466892029,59.0,76838.16,0.0,1.0,0.0,7e-05]
[1779466892677,59.0,76838.76,0.0,1.0,0.0,7e-05]
[1779466893684,59.0,76840.42,0.0,1.0,0.0,7e-05]
[1779466895698,59.0,76841.17,0.0,1.0,0.0,7e-05]
[1779466897647,59.0,76841.42,0.0,1.0,0.0,7e-05]
[1779466897774,59.0,76841.42,0.0,1.0,0.0,7e-05]
[1779466897714,59.0,76842.91,0.0,1.0,0.0,7e-05]
[1779466898721,59.0,76845.61,0.0,1.0,0.0,7e-05]
[1779466899728,59.0,76849.31,0.0,1.0,0.0,7e-05]
[1779466900735,59.0,76850.86,0.0,1.0,0.0,7e-05]
[1779466902552,59.0,76851.09,0.0,1.0,0.0,7e-05]
[1779466902866,59.0,76853.4,0.0,1.0,0.0,7e-05]
[1779466903757,59.0,76852.5,0.0,1.0,0.0,7e-05]
[1779466904020,59.0,76852.5,0.0,1.0,0.0,7e-05]
[1779466904028,59.0,76852.5,0.0,1.0,0.0,7e-05]
[1779466904763,59.0,76850.42,0.0,1.0,0.0,7e-05]
[1779466905770,59.0,76848.68,0.0,1.0,0.0,7e-05]
[1779466906040,59.0,76848.68,0.0,1.0,0.0,7e-05]
[1779466906359,59.0,76848.68,0.0,1.0,0.0,7e-05]
[1779466906777,59.0,76848.22,0.0,1.0,0.0,7e-05]
[1779466907784,59.0,76845.07,0.0,1.0,0.0,7e-05]
[1779466908585,59.0,76845.07,0.0,1.0,0.0,7e-05]
[1779466908791,59.0,76845.71,0.0,1.0,0.0,7e-05]
[1779466909798,59.0,76847.01,0.0,1.0,0.0,7e-05]
[1779466910042,59.0,76847.01,0.0,1.0,0.0,7e-05]
[1779466911812,59.0,76845.43,0.0,1.0,0.0,7e-05]
[1779466913826,59.0,76844.28,0.0,1.0,0.0,7e-05]
[1779466914705,59.0,76844.28,0.0,1.0,0.0,7e-05]
[1779466914770,59.0,76844.28,0.0,1.0,0.0,7e-05]
[1779466914833,59.0,76845.09,0.0,1.0,0.0,7e-05]
[1779466916847,59.0,76845.59,0.0,1.0,0.0,7e-05]
[1779466917785,59.0,76845.59,0.0,1.0,0.0,7e-05]
[1779466917854,59.0,76849.38,0.0,1.0,0.0,7e-05]
[1779466918027,59.0,76849.38,0.0,1.0,0.0,7e-05]
[1779466918861,59.0,76856.88,0.0,1.0,0.0,7e-05]
[1779466920875,59.0,76857.74,0.0,1.0,0.0,7e-05]
[1779466921881,59.0,76858.93,0.0,1.0,0.0,7e-05]
[1779466922918,59.0,76858.93,0.0,1.0,0.0,7e-05]
[1779466923019,59.0,76857.89,0.0,1.0,0.0,7e-05]
[1779466923896,59.0,76858.36,0.0,1.0,0.0,7e-05]
[1779466924904,59.0,76857.45,0.0,1.0,0.0,7e-05]
[1779466926020,59.0,76857.45,0.0,1.0,0.0,7e-05]
[1779466926121,59.0,76851.45,0.0,1.0,0.0,7e-05]
[1779466926917,59.0,76850.53,0.0,1.0,0.0,7e-05]
[1779466927924,59.0,76849.81,0.0,1.0,0.0,7e-05]
[1779466928931,59.0,76852.41,0.0,1.0,0.0,7e-05]
[1779466929938,59.0,76850.77,0.0,1.0,0.0,7e-05]
[1779466930945,59.0,76845.62,0.0,1.0,0.0,7e-05]
[1779466932959,59.0,76843.79,0.0,1.0,0.0,7e-05]
[1779466936723,59.0,76842.85,0.0,1.0,0.0,7e-05]
[1779466936987,59.0,76841.54,0.0,1.0,0.0,7e-05]
[1779466938023,59.0,76841.54,0.0,1.0,0.0,7e-05]
[1779466938120,59.0,76842.24,0.0,1.0,0.0,7e-05]
[1779466944036,59.0,76841.99,0.0,1.0,0.0,7e-05]
[1779466947057,59.0,76841.31,0.0,1.0,0.0,7e-05]
[1779466947984,59.0,76841.31,0.0,1.0,0.0,7e-05]
[1779466948019,59.0,76841.31,0.0,1.0,0.0,7e-05]
[1779466948064,59.0,76841.83,0.0,1.0,0.0,7e-05]
[1779466949072,59.0,76839.6,0.0,1.0,0.0,7e-05]
[1779466950602,59.0,76839.6,0.0,1.0,0.0,7e-05]
[1779466950672,59.0,76837.17,0.0,1.0,0.0,7e-05]
[1779466951086,59.0,76834.69,0.0,1.0,0.0,7e-05]
[1779466952093,59.0,76830.31,0.0,1.0,0.0,7e-05]
[1779466954395,59.0,76830.04,0.0,1.0,0.0,7e-05]
[1779466954520,59.0,76830.04,0.0,1.0,0.0,7e-05]
[1779466954620,59.0,76831.37,0.0,1.0,0.0,7e-05]
[1779466955114,59.0,76832.65,0.0,1.0,0.0,7e-05]
[1779466956121,59.0,76834.33,0.0,1.0,0.0,7e-05]
[1779466957128,59.0,76835.21,0.0,1.0,0.0,7e-05]
[1779466958135,59.0,76836.14,0.0,1.0,0.0,7e-05]
[1779466959142,59.0,76837.5,0.0,1.0,0.0,7e-05]
[1779466960469,59.0,76837.5,0.0,1.0,0.0,7e-05]
[1779466960519,59.0,76837.5,0.0,1.0,0.0,7e-05]
[1779466960533,59.0,76836.91,0.0,1.0,0.0,7e-05]
[1779466961156,59.0,76833.81,0.0,1.0,0.0,7e-05]
[1779466964178,59.0,76835.32,0.0,1.0,0.0,7e-05]
[1779466965620,59.0,76835.32,0.0,1.0,0.0,7e-05]
[1779466965771,59.0,76835.32,0.0,1.0,0.0,7e-05]
[1779466965872,59.0,76833.72,0.0,1.0,0.0,7e-05]
[1779466966192,59.0,76834.19,0.0,1.0,0.0,7e-05]
[1779466967199,59.0,76836.09,0.0,1.0,0.0,7e-05]
[1779466968206,59.0,76836.9,0.0,1.0,0.0,7e-05]
[1779466969124,59.0,76836.9,0.0,1.0,0.0,7e-05]
[1779466969275,59.0,76836.9,0.0,1.0,0.0,7e-05]
[1779466970220,59.0,76838.24,0.0,1.0,0.0,7e-05]
[1779466973241,59.0,76837.59,0.0,1.0,0.0,7e-05]
[1779466974842,59.0,76837.59,0.0,1.0,0.0,7e-05]
[1779466974900,59.0,76836.9,0.0,1.0,0.0,7e-05]
[1779466975025,59.0,76836.9,0.0,1.0,0.0,7e-05]
[1779466975255,59.0,76836.11,0.0,1.0,0.0,7e-05]
[1779466976262,59.0,76834.35,0.0,1.0,0.0,7e-05]
[1779466978276,59.0,76835.31,0.0,1.0,0.0,7e-05]
[1779466983320,59.0,76833.7,0.0,1.0,0.0,7e-05]
[1779466983985,59.0,76833.7,0.0,1.0,0.0,7e-05]
[1779466984027,59.0,76833.7,0.0,1.0,0.0,7e-05]
[1779466984325,59.0,76831.36,0.0,1.0,0.0,7e-05]
[1779466985332,59.0,76828.75,0.0,1.0,0.0,7e-05]
[1779466986121,59.0,76828.75,0.0,1.0,0.0,7e-05]
[1779466986271,59.0,76828.75,0.0,1.0,0.0,7e-05]
[1779466986481,59.0,76823.32,0.0,1.0,0.0,8e-05]
[1779466988356,59.0,76824.61,0.0,1.0,0.0,8e-05]
[1779466991678,59.0,76824.47,0.0,1.0,0.0,8e-05]
[1779466991773,59.0,76824.47,0.0,1.0,0.0,8e-05]
[1779466993390,59.0,76821.89,0.0,1.0,0.0,8e-05]
[1779466998426,59.0,76820.66,0.0,1.0,0.0,8e-05]
[1779466999433,59.0,76819.43,0.0,1.0,0.0,8e-05]
[1779467000440,59.0,76818.01,0.0,1.0,0.0,8e-05]
[1779467001988,59.0,76818.12,0.0,1.0,0.0,8e-05]
[1779467002024,59.0,76818.12,0.0,1.0,0.0,8e-05]
[1779467003461,59.0,76817.14,0.0,1.0,0.0,8e-05]
[1779467007696,59.0,76816.76,0.0,1.0,0.0,8e-05]
[1779467008496,59.0,76817.49,0.0,1.0,0.0,8e-05]
[1779467009503,59.0,76816.73,0.0,1.0,0.0,8e-05]
[1779467010041,59.0,76816.73,0.0,1.0,0.0,8e-05]
[1779467010270,59.0,76816.73,0.0,1.0,0.0,8e-05]
[1779467010509,59.0,76815.02,0.0,1.0,0.0,8e-05]
[1779467011516,59.0,76814.84,0.0,1.0,0.0,8e-05]
[1779467013530,59.0,76815.58,0.0,1.0,0.0,8e-05]
[1779467017559,59.0,76814.9,0.0,1.0,0.0,8e-05]
[1779467018566,59.0,76813.03,0.0,1.0,0.0,8e-05]
[1779467019572,59.0,76810.71,0.0,1.0,0.0,8e-05]
[1779467020580,59.0,76809.28,0.0,1.0,0.0,8e-05]
[1779467021257,59.0,76809.28,0.0,1.0,0.0,8e-05]
[1779467021275,59.0,76809.28,0.0,1.0,0.0,8e-05]
[1779467021587,59.0,76807.63,0.0,1.0,0.0,8e-05]
[1779467026622,59.0,76799.15,0.0,1.0,0.0,8e-05]
[1779467027628,59.0,76797.01,0.0,1.0,0.0,8e-05]
[1779467028635,59.0,76796.12,0.0,1.0,0.0,8e-05]
[1779467030957,59.0,76796.17,0.0,1.0,0.0,8e-05]
[1779467030650,59.0,76794.13,0.0,1.0,0.0,8e-05]
[1779467031022,59.0,76794.13,0.0,1.0,0.0,8e-05]
[1779467031658,59.0,76795.48,0.0,1.0,0.0,8e-05]
[1779467036693,59.0,76795.64,0.0,1.0,0.0,8e-05]
[1779467039934,59.0,76795.54,0.0,1.0,0.0,8e-05]
[1779467047223,59.0,76795.38,0.0,1.0,0.0,8e-05]
[1779467047271,59.0,76795.38,0.0,1.0,0.0,8e-05]
[1779467053812,59.0,76795.12,0.0,1.0,0.0,8e-05]
[1779467058847,59.0,76794.9,0.0,1.0,0.0,8e-05]
[1779467059672,59.0,76794.9,0.0,1.0,0.0,8e-05]
[1779467059774,59.0,76794.9,0.0,1.0,0.0,8e-05]
[1779467060861,59.0,76790.39,0.0,1.0,0.0,8e-05]
[1779467061868,59.0,76787.36,0.0,1.0,0.0,8e-05]
[1779467064889,59.0,76785.46,0.0,1.0,0.0,8e-05]
[1779467065601,59.0,76785.46,0.0,1.0,0.0,8e-05]
[1779467065896,59.0,76784.11,0.0,1.0,0.0,8e-05]
[1779467066695,59.0,76784.11,0.0,1.0,0.0,8e-05]
[1779467066777,59.0,76784.11,0.0,1.0,0.0,8e-05]
[1779467070931,59.0,76785.63,0.0,1.0,0.0,8e-05]
[1779467072945,59.0,76785.58,0.0,1.0,0.0,8e-05]
[1779467074193,59.0,76785.37,0.0,1.0,0.0,8e-05]
[1779467074272,59.0,76785.37,0.0,1.0,0.0,8e-05]
[1779467078987,59.0,76782.94,0.0,1.0,0.0,8e-05]
[1779467079994,59.0,76781.23,0.0,1.0,0.0,8e-05]
[1779467080070,59.0,76781.23,0.0,1.0,0.0,8e-05]
[1779467080273,59.0,76781.23,0.0,1.0,0.0,8e-05]
[1779467082008,59.0,76781.96,0.0,1.0,0.0,8e-05]
[1779467083285,59.0,76781.96,0.0,1.0,0.0,8e-05]
[1779467086036,59.0,76779.45,0.0,1.0,0.0,8e-05]
[1779467087043,59.0,76776.97,0.0,1.0,0.0,8e-05]
[1779467088023,59.0,76776.97,0.0,1.0,0.0,8e-05]
[1779467088050,59.0,76776.25,0.0,1.0,0.0,8e-05]
[1779467088275,59.0,76776.25,0.0,1.0,0.0,8e-05]
[1779467093714,59.0,76776.09,0.0,1.0,0.0,8e-05]
[1779467093778,59.0,76776.09,0.0,1.0,0.0,8e-05]
[1779467099127,59.0,76775.85,0.0,1.0,0.0,8e-05]
[1779467100134,59.0,76774.66,0.0,1.0,0.0,8e-05]
[1779467101141,59.0,76772.58,0.0,1.0,0.0,8e-05]
[1779467102148,59.0,76766.99,0.0,1.0,0.0,8e-05]
[1779467103375,59.0,76766.99,0.0,1.0,0.0,8e-05]
[1779467103523,59.0,76766.99,0.0,1.0,0.0,8e-05]
[1779467103618,59.0,76764.23,0.0,1.0,0.0,9e-05]
[1779467110126,59.0,76764.71,0.0,1.0,0.0,9e-05]
[1779467110204,59.0,76769.44,0.0,1.0,0.0,8e-05]
[1779467111211,59.0,76772.2,0.0,1.0,0.0,8e-05]
[1779467112218,59.0,76779.81,0.0,1.0,0.0,8e-05]
[1779467113294,59.0,76779.81,0.0,1.0,0.0,8e-05]
[1779467113520,59.0,76779.81,0.0,1.0,0.0,8e-05]
[1779467113551,59.0,76782.41,0.0,1.0,0.0,8e-05]
[1779467115239,59.0,76785.74,0.0,1.0,0.0,8e-05]
[1779467118260,59.0,76782.96,0.0,1.0,0.0,8e-05]
[1779467119267,59.0,76778.45,0.0,1.0,0.0,8e-05]
[1779467121018,59.0,76778.45,0.0,1.0,0.0,8e-05]
[1779467120273,59.0,76775.92,0.0,1.0,0.0,8e-05]
[1779467121273,59.0,76775.92,0.0,1.0,0.0,8e-05]
[1779467121281,59.0,76773.6,0.0,1.0,0.0,8e-05]
[1779467122288,59.0,76774.29,0.0,1.0,0.0,8e-05]
[1779467125864,59.0,76774.89,0.0,1.0,0.0,8e-05]
[1779467127324,59.0,76776.28,0.0,1.0,0.0,8e-05]
[1779467128664,59.0,76776.28,0.0,1.0,0.0,8e-05]
[1779467128772,59.0,76776.28,0.0,1.0,0.0,8e-05]
[1779467128815,59.0,76769.75,0.0,1.0,0.0,8e-05]
[1779467129338,59.0,76765.58,0.0,1.0,0.0,9e-05]
[1779467130344,59.0,76766.2,0.0,1.0,0.0,9e-05]
[1779467132837,59.0,76766.54,0.0,1.0,0.0,8e-05]
[1779467133022,59.0,76766.54,0.0,1.0,0.0,8e-05]
[1779467132938,59.0,76767.15,0.0,1.0,0.0,8e-05]
[1779467134373,59.0,76771.19,0.0,1.0,0.0,8e-05]
[1779467135380,59.0,76773.78,0.0,1.0,0.0,8e-05]
[1779467136387,59.0,76774.69,0.0,1.0,0.0,8e-05]
[1779467137494,59.0,76774.69,0.0,1.0,0.0,8e-05]
[1779467137527,59.0,76774.69,0.0,1.0,0.0,8e-05]
[1779467138401,59.0,76775.77,0.0,1.0,0.0,8e-05]
[1779467141422,59.0,76777.1,0.0,1.0,0.0,8e-05]
[1779467142429,59.0,76778.04,0.0,1.0,0.0,8e-05]
[1779467143262,59.0,76778.04,0.0,1.0,0.0,8e-05]
[1779467143273,59.0,76778.04,0.0,1.0,0.0,8e-05]
[1779467143436,59.0,76778.94,0.0,1.0,0.0,8e-05]
[1779467144443,59.0,76779.54,0.0,1.0,0.0,8e-05]
[1779467150485,59.0,76779.5,0.0,1.0,0.0,8e-05]
[1779467151747,59.0,76779.5,0.0,1.0,0.0,8e-05]
[1779467151773,59.0,76779.5,0.0,1.0,0.0,8e-05]
[1779467151809,59.0,76780.2,0.0,1.0,0.0,8e-05]
[1779467156527,59.0,76782.91,0.0,1.0,0.0,8e-05]
[1779467157821,59.0,76782.91,0.0,1.0,0.0,8e-05]
[1779467158022,59.0,76782.91,0.0,1.0,0.0,8e-05]
[1779467158122,59.0,76786.96,0.0,1.0,0.0,8e-05]
[1779467158541,59.0,76786.21,0.0,1.0,0.0,8e-05]
[1779467159981,59.0,76786.21,0.0,1.0,0.0,8e-05]
[1779467160555,59.0,76788.2,0.0,1.0,0.0,8e-05]
[1779467161562,59.0,76785.99,0.0,1.0,0.0,8e-05]
[1779467162189,59.0,76785.99,0.0,1.0,0.0,8e-05]
[1779467162273,59.0,76785.99,0.0,1.0,0.0,8e-05]
[1779467163576,59.0,76787.54,0.0,1.0,0.0,8e-05]
[1779467164583,59.0,76788.76,0.0,1.0,0.0,8e-05]
[1779467165590,59.0,76789.35,0.0,1.0,0.0,8e-05]
[1779467166597,59.0,76790.89,0.0,1.0,0.0,8e-05]
[1779467167476,59.0,76790.89,0.0,1.0,0.0,8e-05]
[1779467167522,59.0,76790.89,0.0,1.0,0.0,8e-05]
[1779467167604,59.0,76792.62,0.0,1.0,0.0,8e-05]
[1779467168611,59.0,76794.04,0.0,1.0,0.0,8e-05]
[1779467169618,59.0,76795.09,0.0,1.0,0.0,8e-05]
[1779467171065,59.0,76795.09,0.0,1.0,0.0,8e-05]
[1779467171082,59.0,76796.3,0.0,1.0,0.0,8e-05]
[1779467171278,59.0,76796.3,0.0,1.0,0.0,8e-05]
[1779467172639,59.0,76794.57,0.0,1.0,0.0,8e-05]
[1779467173645,59.0,76792.7,0.0,1.0,0.0,8e-05]
[1779467174816,59.0,76793.73,0.0,1.0,0.0,8e-05]
[1779467175660,59.0,76794.28,0.0,1.0,0.0,8e-05]
[1779467176173,59.0,76794.28,0.0,1.0,0.0,8e-05]
[1779467176274,59.0,76794.28,0.0,1.0,0.0,8e-05]
[1779467176667,59.0,76795.61,0.0,1.0,0.0,8e-05]
[1779467177674,59.0,76797.12,0.0,1.0,0.0,8e-05]
[1779467178681,59.0,76798.2,0.0,1.0,0.0,8e-05]
[1779467182709,59.0,76797.45,0.0,1.0,0.0,8e-05]
[1779467183378,59.0,76797.45,0.0,1.0,0.0,8e-05]
[1779467183536,59.0,76797.45,0.0,1.0,0.0,8e-05]
[1779467183716,59.0,76796.55,0.0,1.0,0.0,8e-05]
[1779467184723,59.0,76797.97,0.0,1.0,0.0,8e-05]
[1779467188123,59.0,76798.21,0.0,1.0,0.0,8e-05]
[1779467188751,59.0,76797.06,0.0,1.0,0.0,8e-05]
[1779467190739,59.0,76796.72,0.0,1.0,0.0,8e-05]
[1779467190770,59.0,76796.72,0.0,1.0,0.0,8e-05]
[1779467193785,59.0,76798.29,0.0,1.0,0.0,8e-05]
[1779467194518,59.0,76798.29,0.0,1.0,0.0,8e-05]
[1779467194771,59.0,76798.29,0.0,1.0,0.0,8e-05]
[1779467194793,59.0,76796.63,0.0,1.0,0.0,8e-05]
[1779467195800,59.0,76797.56,0.0,1.0,0.0,8e-05]
[1779467199829,59.0,76796.82,0.0,1.0,0.0,8e-05]
[1779467201071,59.0,76796.82,0.0,1.0,0.0,8e-05]
[1779467201082,59.0,76797.87,0.0,1.0,0.0,8e-05]
[1779467201272,59.0,76797.87,0.0,1.0,0.0,8e-05]
[1779467203856,59.0,76796.85,0.0,1.0,0.0,8e-05]
[1779467204864,59.0,76797.91,0.0,1.0,0.0,8e-05]
[1779467206774,59.0,76797.53,0.0,1.0,0.0,8e-05]
[1779467207023,59.0,76797.53,0.0,1.0,0.0,8e-05]
[1779467208549,59.0,76797.22,0.0,1.0,0.0,8e-05]
[1779467210906,59.0,76798.4,0.0,1.0,0.0,8e-05]
[1779467211766,59.0,76798.4,0.0,1.0,0.0,8e-05]
[1779467211771,59.0,76798.4,0.0,1.0,0.0,8e-05]
[1779467211913,59.0,76799.84,0.0,1.0,0.0,8e-05]
[1779467213927,59.0,76800.4,0.0,1.0,0.0,8e-05]
[1779467219969,59.0,76799.8,0.0,1.0,0.0,8e-05]
[1779467220975,59.0,76800.45,0.0,1.0,0.0,8e-05]
[1779467222990,59.0,76801.27,0.0,1.0,0.0,8e-05]
[1779467223669,59.0,76801.27,0.0,1.0,0.0,8e-05]
[1779467223772,59.0,76801.27,0.0,1.0,0.0,8e-05]
[1779467223997,59.0,76804.81,0.0,1.0,0.0,8e-05]
[1779467226011,59.0,76806.17,0.0,1.0,0.0,7e-05]
[1779467228025,59.0,76806.99,0.0,1.0,0.0,7e-05]
[1779467230039,59.0,76808.77,0.0,1.0,0.0,7e-05]
[1779467231046,59.0,76811.83,0.0,1.0,0.0,7e-05]
[1779467231654,59.0,76811.83,0.0,1.0,0.0,7e-05]
[1779467231771,59.0,76811.83,0.0,1.0,0.0,7e-05]
[1779467235074,59.0,76810.36,0.0,1.0,0.0,7e-05]
[1779467236081,59.0,76808.03,0.0,1.0,0.0,7e-05]
[1779467236892,59.0,76808.03,0.0,1.0,0.0,7e-05]
[1779467237022,59.0,76808.03,0.0,1.0,0.0,7e-05]
[1779467239626,59.0,76807.97,0.0,1.0,0.0,7e-05]
[1779467241116,59.0,76805.39,0.0,1.0,0.0,7e-05]
[1779467241248,59.0,76805.39,0.0,1.0,0.0,7e-05]
[1779467241270,59.0,76805.39,0.0,1.0,0.0,7e-05]
[1779467242123,59.0,76802.38,0.0,1.0,0.0,8e-05]
[1779467243130,59.0,76801.39,0.0,1.0,0.0,8e-05]
[1779467244136,59.0,76802.13,0.0,1.0,0.0,8e-05]
[1779467246151,59.0,76803.31,0.0,1.0,0.0,8e-05]
[1779467247158,59.0,76804.15,0.0,1.0,0.0,8e-05]
[1779467250180,59.0,76805.26,0.0,1.0,0.0,7e-05]
[1779467250328,59.0,76805.26,0.0,1.0,0.0,7e-05]
[1779467250524,59.0,76805.26,0.0,1.0,0.0,7e-05]
[1779467251186,59.0,76810.14,0.0,1.0,0.0,7e-05]
[1779467252193,59.0,76814.04,0.0,1.0,0.0,7e-05]
[1779467255214,59.0,76814.53,0.0,1.0,0.0,7e-05]
[1779467256221,59.0,76815.07,0.0,1.0,0.0,7e-05]
[1779467257234,59.0,76815.07,0.0,1.0,0.0,7e-05]
[1779467257228,59.0,76814.42,0.0,1.0,0.0,7e-05]
[1779467257273,59.0,76814.42,0.0,1.0,0.0,7e-05]
[1779467258235,59.0,76815.62,0.0,1.0,0.0,7e-05]
[1779467259241,59.0,76817.55,0.0,1.0,0.0,7e-05]
[1779467260643,59.0,76817.55,0.0,1.0,0.0,7e-05]
[1779467260769,59.0,76817.55,0.0,1.0,0.0,7e-05]
[1779467260856,59.0,76818.06,0.0,1.0,0.0,7e-05]
[1779467261256,59.0,76820.76,0.0,1.0,0.0,7e-05]
[1779467262263,59.0,76821.53,0.0,1.0,0.0,7e-05]
[1779467263269,59.0,76823.17,0.0,1.0,0.0,7e-05]
[1779467265283,59.0,76823.86,0.0,1.0,0.0,7e-05]
[1779467268305,59.0,76824.43,0.0,1.0,0.0,7e-05]
[1779467269312,59.0,76823.74,0.0,1.0,0.0,7e-05]
[1779467271326,59.0,76822.93,0.0,1.0,0.0,7e-05]
[1779467272332,59.0,76822.26,0.0,1.0,0.0,7e-05]
[1779467274655,59.0,76822.26,0.0,1.0,0.0,7e-05]
[1779467274772,59.0,76822.26,0.0,1.0,0.0,7e-05]
[1779467280389,59.0,76822.12,0.0,1.0,0.0,7e-05]
[1779467287438,59.0,76821.83,0.0,1.0,0.0,7e-05]
[1779467290072,59.0,76821.64,0.0,1.0,0.0,7e-05]
[1779467290235,59.0,76821.64,0.0,1.0,0.0,7e-05]
[1779467292474,59.0,76821.05,0.0,1.0,0.0,7e-05]
[1779467293482,59.0,76818.8,0.0,1.0,0.0,7e-05]
[1779467294502,59.0,76818.8,0.0,1.0,0.0,7e-05]
[1779467294848,59.0,76815.16,0.0,1.0,0.0,7e-05]
[1779467295500,59.0,76815.16,0.0,1.0,0.0,7e-05]
[1779467295566,59.0,76813.32,0.0,1.0,0.0,7e-05]
[1779467296503,59.0,76811.55,0.0,1.0,0.0,7e-05]
[1779467297510,59.0,76807.64,0.0,1.0,0.0,7e-05]
[1779467298518,59.0,76807.1,0.0,1.0,0.0,7e-05]
[1779467299710,59.0,76807.1,0.0,1.0,0.0,7e-05]
[1779467301538,59.0,76805.46,0.0,1.0,0.0,7e-05]
[1779467306688,59.0,76805.58,0.0,1.0,0.0,7e-05]
[1779467307580,59.0,76806.52,0.0,1.0,0.0,7e-05]
[1779467308588,59.0,76807.47,0.0,1.0,0.0,7e-05]
[1779467310602,59.0,76808.58,0.0,1.0,0.0,7e-05]
[1779467312616,59.0,76813.01,0.0,1.0,0.0,7e-05]
[1779467313623,59.0,76813.83,0.0,1.0,0.0,7e-05]
[1779467314630,59.0,76814.67,0.0,1.0,0.0,7e-05]
[1779467315637,59.0,76815.3,0.0,1.0,0.0,7e-05]
[1779467317651,59.0,76816.99,0.0,1.0,0.0,7e-05]
[1779467318658,59.0,76819.93,0.0,1.0,0.0,7e-05]
[1779467319665,59.0,76821.49,0.0,1.0,0.0,7e-05]
[1779467324700,59.0,76821.82,0.0,1.0,0.0,7e-05]
[1779467330742,59.0,76822.26,0.0,1.0,0.0,7e-05]
[1779467331749,59.0,76824.17,0.0,1.0,0.0,7e-05]
[1779467332756,59.0,76825.51,0.0,1.0,0.0,7e-05]
[1779467333763,59.0,76825.99,0.0,1.0,0.0,7e-05]
[1779467335777,59.0,76829.19,0.0,1.0,0.0,7e-05]
[1779467336784,59.0,76831.0,0.0,1.0,0.0,7e-05]
[1779467337791,59.0,76832.21,0.0,1.0,0.0,7e-05]
[1779467341818,59.0,76834.06,0.0,1.0,0.0,7e-05]
[1779467342826,59.0,76838.4,0.0,1.0,0.0,7e-05]
[1779467343833,59.0,76840.79,0.0,1.0,0.0,7e-05]
[1779467344840,59.0,76842.1,0.0,1.0,0.0,7e-05]
[1779467346854,59.0,76842.76,0.0,1.0,0.0,7e-05]
[1779467347861,59.0,76848.01,0.0,1.0,0.0,7e-05]
[1779467350882,59.0,76848.76,0.0,1.0,0.0,7e-05]
[1779467351888,59.0,76849.3,0.0,1.0,0.0,7e-05]
[1779467355052,59.0,76849.38,0.0,1.0,0.0,7e-05]
[1779467356022,59.0,76849.1,0.0,1.0,0.0,7e-05]
[1779467359947,59.0,76853.72,0.0,1.0,0.0,6e-05]
[1779467360954,59.0,76853.26,0.0,1.0,0.0,6e-05]
[1779467361961,59.0,76850.95,0.0,1.0,0.0,6e-05]
[1779467365989,59.0,76852.21,0.0,1.0,0.0,6e-05]
[1779467366997,59.0,76855.83,0.0,1.0,0.0,6e-05]
[1779467368022,59.0,76855.83,0.0,1.0,0.0,6e-05]
[1779467371025,59.0,76855.54,0.0,1.0,0.0,6e-05]
[1779467372032,59.0,76854.34,0.0,1.0,0.0,6e-05]
[1779467373039,59.0,76853.68,0.0,1.0,0.0,6e-05]
[1779467374126,59.0,76853.68,0.0,1.0,0.0,6e-05]
[1779467374269,59.0,76853.68,0.0,1.0,0.0,6e-05]
[1779467377066,59.0,76854.16,0.0,1.0,0.0,6e-05]
[1779467380088,59.0,76854.79,0.0,1.0,0.0,6e-05]
[1779467380902,59.0,76854.79,0.0,1.0,0.0,6e-05]
[1779467382101,59.0,76858.7,0.0,1.0,0.0,6e-05]
[1779467383109,59.0,76859.96,0.0,1.0,0.0,6e-05]
[1779467383902,59.0,76859.96,0.0,1.0,0.0,6e-05]
[1779467384021,59.0,76859.96,0.0,1.0,0.0,6e-05]
[1779467385123,59.0,76858.83,0.0,1.0,0.0,6e-05]
[1779467386130,59.0,76857.76,0.0,1.0,0.0,6e-05]
[1779467391165,59.0,76857.66,0.0,1.0,0.0,6e-05]
[1779467392140,59.0,76857.66,0.0,1.0,0.0,6e-05]
[1779467392271,59.0,76857.66,0.0,1.0,0.0,6e-05]
[1779467394186,59.0,76858.22,0.0,1.0,0.0,6e-05]
[1779467399221,59.0,76858.04,0.0,1.0,0.0,6e-05]
[1779467402242,59.0,76858.65,0.0,1.0,0.0,6e-05]
[1779467404256,59.0,76858.01,0.0,1.0,0.0,6e-05]
[1779467406589,59.0,76858.1,0.0,1.0,0.0,6e-05]
[1779467406773,59.0,76858.1,0.0,1.0,0.0,6e-05]
[1779467407743,59.0,76858.14,0.0,1.0,0.0,6e-05]
[1779467408284,59.0,76858.99,0.0,1.0,0.0,6e-05]
[1779467409291,59.0,76860.74,0.0,1.0,0.0,6e-05]
[1779467410650,59.0,76860.46,0.0,1.0,0.0,6e-05]
[1779467410775,59.0,76860.46,0.0,1.0,0.0,6e-05]
[1779467411305,59.0,76859.86,0.0,1.0,0.0,6e-05]
[1779467413319,59.0,76860.32,0.0,1.0,0.0,6e-05]
[1779467414326,59.0,76860.77,0.0,1.0,0.0,6e-05]
[1779467419060,59.0,76861.15,0.0,1.0,0.0,6e-05]
[1779467419275,59.0,76861.15,0.0,1.0,0.0,6e-05]
[1779467424396,59.0,76862.68,0.0,1.0,0.0,6e-05]
[1779467425018,59.0,76862.68,0.0,1.0,0.0,6e-05]
[1779467425272,59.0,76862.68,0.0,1.0,0.0,6e-05]
[1779467427417,59.0,76863.25,0.0,1.0,0.0,6e-05]
[1779467428424,59.0,76864.44,0.0,1.0,0.0,6e-05]
[1779467429431,59.0,76863.83,0.0,1.0,0.0,6e-05]
[1779467430460,59.0,76863.83,0.0,1.0,0.0,6e-05]
[1779467430531,59.0,76863.83,0.0,1.0,0.0,6e-05]
[1779467430630,59.0,76862.42,0.0,1.0,0.0,6e-05]
[1779467431444,59.0,76861.03,0.0,1.0,0.0,6e-05]
[1779467432452,59.0,76860.15,0.0,1.0,0.0,6e-05]
[1779467434161,59.0,76860.15,0.0,1.0,0.0,6e-05]
[1779467434271,59.0,76860.15,0.0,1.0,0.0,6e-05]
[1779467434372,59.0,76862.25,0.0,1.0,0.0,6e-05]
[1779467434466,59.0,76865.27,0.0,1.0,0.0,6e-05]
[1779467436289,59.0,76866.91,0.0,1.0,0.0,6e-05]
[1779467436482,59.0,76871.06,0.0,1.0,0.0,6e-05]
[1779467437488,59.0,76875.15,0.0,1.0,0.0,6e-05]
[1779467438946,59.0,76878.52,0.0,1.0,0.0,6e-05]
[1779467439502,59.0,76880.37,0.0,1.0,0.0,6e-05]
[1779467440509,59.0,76881.95,0.0,1.0,0.0,6e-05]
[1779467441468,59.0,76881.95,0.0,1.0,0.0,6e-05]
[1779467441545,59.0,76881.95,0.0,1.0,0.0,6e-05]
[1779467441646,59.0,76884.48,0.0,1.0,0.0,6e-05]
[1779467442523,59.0,76883.99,0.0,1.0,0.0,6e-05]
[1779467444537,59.0,76882.76,0.0,1.0,0.0,6e-05]
[1779467445544,59.0,76882.07,0.0,1.0,0.0,6e-05]
[1779467447558,59.0,76877.91,0.0,1.0,0.0,6e-05]
[1779467448565,59.0,76876.79,0.0,1.0,0.0,6e-05]
[1779467449572,59.0,76872.61,0.0,1.0,0.0,6e-05]
[1779467451105,59.0,76872.61,0.0,1.0,0.0,6e-05]
[1779467451274,59.0,76872.61,0.0,1.0,0.0,6e-05]
[1779467451373,59.0,76870.88,0.0,1.0,0.0,6e-05]
[1779467452593,59.0,76870.36,0.0,1.0,0.0,6e-05]
[1779467454607,59.0,76871.11,0.0,1.0,0.0,6e-05]
[1779467456502,59.0,76871.08,0.0,1.0,0.0,6e-05]
[1779467456623,59.0,76874.05,0.0,1.0,0.0,6e-05]
[1779467458124,59.0,76874.05,0.0,1.0,0.0,6e-05]
[1779467458271,59.0,76874.05,0.0,1.0,0.0,6e-05]
[1779467458371,59.0,76880.99,0.0,1.0,0.0,6e-05]
[1779467458636,59.0,76883.33,0.0,1.0,0.0,6e-05]
[1779467460650,59.0,76882.2,0.0,1.0,0.0,6e-05]
[1779467461552,59.0,76882.2,0.0,1.0,0.0,6e-05]
[1779467461775,59.0,76882.2,0.0,1.0,0.0,6e-05]
[1779467461877,59.0,76880.4,0.0,1.0,0.0,6e-05]
[1779467462664,59.0,76879.95,0.0,1.0,0.0,6e-05]
[1779467465685,59.0,76879.42,0.0,1.0,0.0,6e-05]
[1779467466692,59.0,76879.9,0.0,1.0,0.0,6e-05]
[1779467467698,59.0,76879.47,0.0,1.0,0.0,6e-05]
[1779467470726,59.0,76879.06,0.0,1.0,0.0,6e-05]
[1779467472433,59.0,76879.06,0.0,1.0,0.0,6e-05]
[1779467471732,59.0,76875.2,0.0,1.0,0.0,6e-05]
[1779467472529,59.0,76875.2,0.0,1.0,0.0,6e-05]
[1779467473298,59.0,76873.27,0.0,1.0,0.0,6e-05]
[1779467473747,59.0,76870.68,0.0,1.0,0.0,6e-05]
[1779467475436,59.0,76870.68,0.0,1.0,0.0,6e-05]
[1779467474755,59.0,76870.2,0.0,1.0,0.0,6e-05]
[1779467475761,59.0,76860.01,0.0,1.0,0.0,6e-05]
[1779467476768,59.0,76862.62,0.0,1.0,0.0,6e-05]
[1779467477850,59.0,76862.62,0.0,1.0,0.0,6e-05]
[1779467478027,59.0,76862.62,0.0,1.0,0.0,6e-05]
[1779467478117,59.0,76864.1,0.0,1.0,0.0,6e-05]
[1779467478782,59.0,76866.32,0.0,1.0,0.0,6e-05]
[1779467482810,59.0,76866.79,0.0,1.0,0.0,6e-05]
[1779467484823,59.0,76866.32,0.0,1.0,0.0,6e-05]
[1779467485831,59.0,76865.7,0.0,1.0,0.0,6e-05]
[1779467489859,59.0,76867.72,0.0,1.0,0.0,6e-05]
[1779467490866,59.0,76870.15,0.0,1.0,0.0,6e-05]
[1779467492057,59.0,76870.15,0.0,1.0,0.0,6e-05]
[1779467492273,59.0,76870.15,0.0,1.0,0.0,6e-05]
[1779467492880,59.0,76871.28,0.0,1.0,0.0,6e-05]
[1779467496909,59.0,76873.51,0.0,1.0,0.0,6e-05]
[1779467497520,59.0,76873.51,0.0,1.0,0.0,6e-05]
[1779467497773,59.0,76873.51,0.0,1.0,0.0,6e-05]
[1779467499930,59.0,76872.99,0.0,1.0,0.0,6e-05]
[1779467501263,59.0,76872.99,0.0,1.0,0.0,6e-05]
[1779467501944,59.0,76873.91,0.0,1.0,0.0,6e-05]
[1779467502951,59.0,76877.07,0.0,1.0,0.0,6e-05]
[1779467503958,59.0,76882.06,0.0,1.0,0.0,6e-05]
[1779467504933,59.0,76882.06,0.0,1.0,0.0,6e-05]
[1779467505025,59.0,76882.06,0.0,1.0,0.0,6e-05]
[1779467505125,59.0,76882.69,0.0,1.0,0.0,6e-05]
[1779467506979,59.0,76883.69,0.0,1.0,0.0,6e-05]
[1779467507986,59.0,76884.44,0.0,1.0,0.0,6e-05]
[1779467512017,59.0,76887.66,0.0,1.0,0.0,6e-05]
[1779467514030,59.0,76886.87,0.0,1.0,0.0,6e-05]
[1779467515112,59.0,76886.87,0.0,1.0,0.0,6e-05]
[1779467515277,59.0,76886.87,0.0,1.0,0.0,6e-05]
[1779467516044,59.0,76887.64,0.0,1.0,0.0,6e-05]
[1779467517051,59.0,76886.8,0.0,1.0,0.0,6e-05]
[1779467519065,59.0,76887.64,0.0,1.0,0.0,6e-05]
[1779467520321,59.0,76887.64,0.0,1.0,0.0,6e-05]
[1779467522086,59.0,76888.29,0.0,1.0,0.0,6e-05]
[1779467523275,59.0,76888.29,0.0,1.0,0.0,6e-05]
[1779467523522,59.0,76888.29,0.0,1.0,0.0,6e-05]
[1779467526114,59.0,76887.49,0.0,1.0,0.0,6e-05]
[1779467531149,59.0,76886.33,0.0,1.0,0.0,6e-05]
[1779467532155,59.0,76885.63,0.0,1.0,0.0,6e-05]
[1779467532562,59.0,76885.63,0.0,1.0,0.0,6e-05]
[1779467532773,59.0,76885.63,0.0,1.0,0.0,6e-05]
[1779467533163,59.0,76886.23,0.0,1.0,0.0,6e-05]
[1779467534170,59.0,76886.94,0.0,1.0,0.0,6e-05]
[1779467536184,59.0,76886.15,0.0,1.0,0.0,6e-05]
[1779467538198,59.0,76885.68,0.0,1.0,0.0,6e-05]
[1779467539154,59.0,76885.68,0.0,1.0,0.0,6e-05]
[1779467539279,59.0,76885.68,0.0,1.0,0.0,6e-05]
[1779467542226,59.0,76886.07,0.0,1.0,0.0,6e-05]
[1779467544245,59.0,76887.06,0.0,1.0,0.0,6e-05]
[1779467545249,59.0,76894.19,0.0,1.0,0.0,6e-05]
[1779467546105,59.0,76894.19,0.0,1.0,0.0,6e-05]
[1779467546274,59.0,76894.19,0.0,1.0,0.0,6e-05]
[1779467546324,59.0,76892.53,0.0,1.0,0.0,6e-05]
[1779467547264,59.0,76890.77,0.0,1.0,0.0,6e-05]
[1779467547791,59.0,76890.77,0.0,1.0,0.0,6e-05]
[1779467548032,59.0,76890.77,0.0,1.0,0.0,6e-05]
[1779467548271,59.0,76885.8,0.0,1.0,0.0,6e-05]
[1779467549279,59.0,76884.76,0.0,1.0,0.0,6e-05]
[1779467550301,59.0,76884.1,0.0,1.0,0.0,6e-05]
[1779467551300,59.0,76882.95,0.0,1.0,0.0,6e-05]
[1779467551695,59.0,76882.95,0.0,1.0,0.0,6e-05]
[1779467551772,59.0,76882.95,0.0,1.0,0.0,6e-05]
[1779467552307,59.0,76881.87,0.0,1.0,0.0,6e-05]
[1779467556490,59.0,76882.03,0.0,1.0,0.0,6e-05]
[1779467556519,59.0,76882.03,0.0,1.0,0.0,6e-05]
[1779467556526,59.0,76880.84,0.0,1.0,0.0,6e-05]
[1779467557341,59.0,76879.02,0.0,1.0,0.0,6e-05]
[1779467558349,59.0,76878.3,0.0,1.0,0.0,6e-05]
[1779467562378,59.0,76878.91,0.0,1.0,0.0,6e-05]
[1779467562655,59.0,76878.91,0.0,1.0,0.0,6e-05]
[1779467562772,59.0,76878.91,0.0,1.0,0.0,6e-05]
[1779467563385,59.0,76879.93,0.0,1.0,0.0,6e-05]
[1779467564391,59.0,76880.5,0.0,1.0,0.0,6e-05]
[1779467565399,59.0,76882.27,0.0,1.0,0.0,6e-05]
[1779467570433,59.0,76882.77,0.0,1.0,0.0,6e-05]
[1779467573570,59.0,76882.71,0.0,1.0,0.0,6e-05]
[1779467573769,59.0,76882.77,0.0,1.0,0.0,6e-05]
[1779467577483,59.0,76882.07,0.0,1.0,0.0,6e-05]
[1779467578049,59.0,76882.07,0.0,1.0,0.0,6e-05]
[1779467578109,59.0,76882.07,0.0,1.0,0.0,6e-05]
[1779467578490,59.0,76880.94,0.0,1.0,0.0,6e-05]
[1779467580504,59.0,76880.5,0.0,1.0,0.0,6e-05]
[1779467582518,59.0,76880.89,0.0,1.0,0.0,6e-05]
[1779467583037,59.0,76880.89,0.0,1.0,0.0,6e-05]
[1779467583279,59.0,76880.89,0.0,1.0,0.0,6e-05]
[1779467583525,59.0,76883.02,0.0,1.0,0.0,6e-05]
[1779467584532,59.0,76885.26,0.0,1.0,0.0,6e-05]
[1779467586546,59.0,76888.05,0.0,1.0,0.0,6e-05]
[1779467587554,59.0,76888.44,0.0,1.0,0.0,6e-05]
[1779467588973,59.0,76888.75,0.0,1.0,0.0,6e-05]
[1779467589024,59.0,76888.75,0.0,1.0,0.0,6e-05]
[1779467589567,59.0,76889.16,0.0,1.0,0.0,6e-05]
[1779467592587,59.0,76888.16,0.0,1.0,0.0,6e-05]
[1779467596616,59.0,76887.69,0.0,1.0,0.0,6e-05]
[1779467599637,59.0,76886.99,0.0,1.0,0.0,6e-05]
[1779467600644,59.0,76885.86,0.0,1.0,0.0,6e-05]
[1779467600713,59.0,76885.86,0.0,1.0,0.0,6e-05]
[1779467600770,59.0,76885.86,0.0,1.0,0.0,6e-05]
[1779467601651,59.0,76882.65,0.0,1.0,0.0,6e-05]
[1779467603596,59.0,76882.64,0.0,1.0,0.0,6e-05]
[1779467603771,59.0,76882.64,0.0,1.0,0.0,6e-05]
[1779467604282,59.0,76881.07,0.0,1.0,0.0,6e-05]
[1779467604673,59.0,76879.88,0.0,1.0,0.0,6e-05]
[1779467605680,59.0,76876.05,0.0,1.0,0.0,6e-05]
[1779467606990,59.0,76876.05,0.0,1.0,0.0,6e-05]
[1779467607031,59.0,76876.05,0.0,1.0,0.0,6e-05]
[1779467607091,59.0,76871.09,0.0,1.0,0.0,6e-05]
[1779467607694,59.0,76868.51,0.0,1.0,0.0,6e-05]
[1779467610715,59.0,76867.84,0.0,1.0,0.0,6e-05]
[1779467613736,59.0,76867.83,0.0,1.0,0.0,6e-05]
[1779467617763,59.0,76866.92,0.0,1.0,0.0,6e-05]
[1779467618771,59.0,76865.74,0.0,1.0,0.0,6e-05]
[1779467620784,59.0,76861.88,0.0,1.0,0.0,6e-05]
[1779467621792,59.0,76861.03,0.0,1.0,0.0,6e-05]
[1779467622741,59.0,76861.03,0.0,1.0,0.0,6e-05]
[1779467622778,59.0,76861.03,0.0,1.0,0.0,6e-05]
[1779467625066,59.0,76861.05,0.0,1.0,0.0,6e-05]
[1779467628842,59.0,76857.33,0.0,1.0,0.0,6e-05]
[1779467630010,59.0,76857.33,0.0,1.0,0.0,6e-05]
[1779467630033,59.0,76857.33,0.0,1.0,0.0,6e-05]
[1779467630112,59.0,76856.42,0.0,1.0,0.0,6e-05]
[1779467630856,59.0,76852.82,0.0,1.0,0.0,6e-05]
[1779467631863,59.0,76850.4,0.0,1.0,0.0,6e-05]
[1779467635891,59.0,76849.83,0.0,1.0,0.0,6e-05]
[1779467637905,59.0,76850.58,0.0,1.0,0.0,6e-05]
[1779467638922,59.0,76850.58,0.0,1.0,0.0,6e-05]
[1779467639023,59.0,76850.58,0.0,1.0,0.0,6e-05]
[1779467639122,59.0,76852.25,0.0,1.0,0.0,6e-05]
[1779467641460,59.0,76851.39,0.0,1.0,0.0,6e-05]
[1779467641933,59.0,76851.85,0.0,1.0,0.0,6e-05]
[1779467643107,59.0,76851.85,0.0,1.0,0.0,6e-05]
[1779467643272,59.0,76851.85,0.0,1.0,0.0,6e-05]
[1779467643339,59.0,76850.28,0.0,1.0,0.0,6e-05]
[1779467643947,59.0,76846.2,0.0,1.0,0.0,6e-05]
[1779467646392,59.0,76846.02,0.0,1.0,0.0,6e-05]
[1779467646521,59.0,76846.02,0.0,1.0,0.0,6e-05]
[1779467646617,59.0,76843.16,0.0,1.0,0.0,6e-05]
[1779467646968,59.0,76838.24,0.0,1.0,0.0,6e-05]
[1779467647975,59.0,76835.91,0.0,1.0,0.0,6e-05]
[1779467648982,59.0,76833.56,0.0,1.0,0.0,6e-05]
[1779467651678,59.0,76833.64,0.0,1.0,0.0,6e-05]
[1779467650996,59.0,76832.91,0.0,1.0,0.0,6e-05]
[1779467651785,59.0,76832.91,0.0,1.0,0.0,6e-05]
[1779467658046,59.0,76833.09,0.0,1.0,0.0,6e-05]
[1779467659053,59.0,76832.52,0.0,1.0,0.0,6e-05]
[1779467660060,59.0,76833.19,0.0,1.0,0.0,6e-05]
[1779467662606,59.0,76833.22,0.0,1.0,0.0,6e-05]
[1779467662775,59.0,76833.19,0.0,1.0,0.0,6e-05]
[1779467665094,59.0,76834.05,0.0,1.0,0.0,6e-05]
[1779467666127,59.0,76834.05,0.0,1.0,0.0,6e-05]
[1779467666274,59.0,76834.05,0.0,1.0,0.0,6e-05]
[1779467666360,59.0,76836.37,0.0,1.0,0.0,6e-05]
[1779467668116,59.0,76834.88,0.0,1.0,0.0,6e-05]
[1779467671136,59.0,76834.5,0.0,1.0,0.0,6e-05]
[1779467672144,59.0,76833.36,0.0,1.0,0.0,6e-05]
[1779467677179,59.0,76833.66,0.0,1.0,0.0,6e-05]
[1779467679079,59.0,76833.49,0.0,1.0,0.0,6e-05]
[1779467679271,59.0,76833.49,0.0,1.0,0.0,6e-05]
[1779467685236,59.0,76833.74,0.0,1.0,0.0,6e-05]
[1779467686024,59.0,76833.74,0.0,1.0,0.0,6e-05]
[1779467691278,59.0,76833.61,0.0,1.0,0.0,6e-05]
[1779467696717,59.0,76833.7,0.0,1.0,0.0,6e-05]
[1779467696769,59.0,76833.7,0.0,1.0,0.0,6e-05]
[1779467702356,59.0,76833.86,0.0,1.0,0.0,6e-05]
[1779467706021,59.0,76833.65,0.0,1.0,0.0,6e-05]
[1779467710091,59.0,76833.79,0.0,1.0,0.0,6e-05]
[1779467710268,59.0,76833.79,0.0,1.0,0.0,6e-05]
[1779467710412,59.0,76833.21,0.0,1.0,0.0,6e-05]
[1779467713432,59.0,76833.74,0.0,1.0,0.0,6e-05]
[1779467714440,59.0,76833.12,0.0,1.0,0.0,6e-05]
[1779467716454,59.0,76831.47,0.0,1.0,0.0,6e-05]
[1779467716955,59.0,76831.47,0.0,1.0,0.0,6e-05]
[1779467717024,59.0,76831.47,0.0,1.0,0.0,6e-05]
[1779467719475,59.0,76824.71,0.0,1.0,0.0,6e-05]
[1779467720481,59.0,76821.61,0.0,1.0,0.0,6e-05]
[1779467721489,59.0,76820.92,0.0,1.0,0.0,6e-05]
[1779467721812,59.0,76820.92,0.0,1.0,0.0,6e-05]
[1779467722026,59.0,76820.92,0.0,1.0,0.0,6e-05]
[1779467722496,59.0,76824.49,0.0,1.0,0.0,6e-05]
[1779467723504,59.0,76825.85,0.0,1.0,0.0,6e-05]
[1779467726528,59.0,76825.16,0.0,1.0,0.0,6e-05]
[1779467727638,59.0,76821.72,0.0,1.0,0.0,6e-05]
[1779467728655,59.0,76821.72,0.0,1.0,0.0,6e-05]
[1779467728770,59.0,76821.72,0.0,1.0,0.0,6e-05]
[1779467728756,59.0,76816.78,0.0,1.0,0.0,7e-05]
[1779467729549,59.0,76815.92,0.0,1.0,0.0,7e-05]
[1779467730555,59.0,76815.44,0.0,1.0,0.0,7e-05]
[1779467731563,59.0,76810.83,0.0,1.0,0.0,7e-05]
[1779467732569,59.0,76802.75,0.0,1.0,0.0,7e-05]
[1779467733328,59.0,76802.75,0.0,1.0,0.0,7e-05]
[1779467733576,59.0,76798.98,0.0,1.0,0.0,7e-05]
[1779467734029,59.0,76798.98,0.0,1.0,0.0,7e-05]
[1779467734584,59.0,76798.42,0.0,1.0,0.0,7e-05]
[1779467735591,59.0,76799.64,0.0,1.0,0.0,7e-05]
[1779467740640,59.0,76795.6,0.0,1.0,0.0,7e-05]
[1779467741647,59.0,76792.2,0.0,1.0,0.0,7e-05]
[1779467742654,59.0,76790.48,0.0,1.0,0.0,7e-05]
[1779467745675,59.0,76791.22,0.0,1.0,0.0,7e-05]
[1779467746682,59.0,76794.88,0.0,1.0,0.0,7e-05]
[1779467747689,59.0,76795.64,0.0,1.0,0.0,7e-05]
[1779467748020,59.0,76795.64,0.0,1.0,0.0,7e-05]
[1779467750710,59.0,76796.65,0.0,1.0,0.0,7e-05]
[1779467751717,59.0,76798.9,0.0,1.0,0.0,7e-05]
[1779467751949,59.0,76798.9,0.0,1.0,0.0,7e-05]
[1779467752026,59.0,76798.9,0.0,1.0,0.0,7e-05]
[1779467752725,59.0,76800.88,0.0,1.0,0.0,7e-05]
[1779467753731,59.0,76801.77,0.0,1.0,0.0,7e-05]
[1779467754739,59.0,76802.38,0.0,1.0,0.0,7e-05]
[1779467759114,59.0,76802.13,0.0,1.0,0.0,7e-05]
[1779467759269,59.0,76802.13,0.0,1.0,0.0,7e-05]
[1779467760781,59.0,76803.08,0.0,1.0,0.0,7e-05]
[1779467764808,59.0,76805.36,0.0,1.0,0.0,7e-05]
[1779467765816,59.0,76807.88,0.0,1.0,0.0,7e-05]
[1779467767589,59.0,76808.21,0.0,1.0,0.0,7e-05]
[1779467767772,59.0,76808.21,0.0,1.0,0.0,7e-05]
[1779467769844,59.0,76809.47,0.0,1.0,0.0,7e-05]
[1779467771858,59.0,76810.11,0.0,1.0,0.0,7e-05]
[1779467774650,59.0,76810.99,0.0,1.0,0.0,7e-05]
[1779467774878,59.0,76810.37,0.0,1.0,0.0,7e-05]
[1779467776689,59.0,76810.37,0.0,1.0,0.0,7e-05]
[1779467776773,59.0,76810.37,0.0,1.0,0.0,7e-05]
[1779467779913,59.0,76803.78,0.0,1.0,0.0,7e-05]
[1779467781336,59.0,76803.78,0.0,1.0,0.0,7e-05]
[1779467781520,59.0,76803.78,0.0,1.0,0.0,7e-05]
[1779467781569,59.0,76799.79,0.0,1.0,0.0,7e-05]
[1779467781928,59.0,76797.54,0.0,1.0,0.0,7e-05]
[1779467783942,59.0,76800.86,0.0,1.0,0.0,7e-05]
[1779467784953,59.0,76800.86,0.0,1.0,0.0,7e-05]
[1779467785021,59.0,76800.86,0.0,1.0,0.0,7e-05]
[1779467787784,59.0,76801.38,0.0,1.0,0.0,7e-05]
[1779467788342,59.0,76801.6,0.0,1.0,0.0,7e-05]
[1779467788519,59.0,76801.6,0.0,1.0,0.0,7e-05]
[1779467788547,59.0,76804.76,0.0,1.0,0.0,7e-05]
[1779467788977,59.0,76805.74,0.0,1.0,0.0,7e-05]
[1779467791998,59.0,76805.65,0.0,1.0,0.0,7e-05]
[1779467794012,59.0,76806.19,0.0,1.0,0.0,7e-05]
[1779467796850,59.0,76805.86,0.0,1.0,0.0,7e-05]
[1779467796343,59.0,76806.61,0.0,1.0,0.0,7e-05]
[1779467797023,59.0,76806.61,0.0,1.0,0.0,7e-05]
[1779467797033,59.0,76805.92,0.0,1.0,0.0,7e-05]
[1779467801061,59.0,76804.91,0.0,1.0,0.0,7e-05]
[1779467802024,59.0,76804.91,0.0,1.0,0.0,7e-05]
[1779467802271,59.0,76804.91,0.0,1.0,0.0,7e-05]
[1779467802371,59.0,76800.26,0.0,1.0,0.0,7e-05]
[1779467803075,59.0,76798.87,0.0,1.0,0.0,7e-05]
[1779467806096,59.0,76798.17,0.0,1.0,0.0,7e-05]
[1779467807103,59.0,76798.75,0.0,1.0,0.0,7e-05]
[1779467808625,59.0,76798.75,0.0,1.0,0.0,7e-05]
[1779467808773,59.0,76798.75,0.0,1.0,0.0,7e-05]
[1779467810831,59.0,76799.08,0.0,1.0,0.0,7e-05]
[1779467810124,59.0,76800.7,0.0,1.0,0.0,7e-05]
[1779467811812,59.0,76800.7,0.0,1.0,0.0,7e-05]
[1779467811877,59.0,76808.64,0.0,1.0,0.0,6e-05]
[1779467812023,59.0,76808.64,0.0,1.0,0.0,6e-05]
[1779467812138,59.0,76811.04,0.0,1.0,0.0,6e-05]
[1779467815159,59.0,76810.45,0.0,1.0,0.0,6e-05]
[1779467819187,59.0,76811.08,0.0,1.0,0.0,6e-05]
[1779467820193,59.0,76810.18,0.0,1.0,0.0,6e-05]
[1779467823215,59.0,76813.38,0.0,1.0,0.0,6e-05]
[1779467824221,59.0,76821.23,0.0,1.0,0.0,6e-05]
[1779467825229,59.0,76823.61,0.0,1.0,0.0,6e-05]
[1779467826686,59.0,76823.61,0.0,1.0,0.0,6e-05]
[1779467826770,59.0,76823.61,0.0,1.0,0.0,6e-05]
[1779467829257,59.0,76825.53,0.0,1.0,0.0,6e-05]
[1779467831074,59.0,76825.54,0.0,1.0,0.0,6e-05]
[1779467835299,59.0,76826.55,0.0,1.0,0.0,6e-05]
[1779467836305,59.0,76828.37,0.0,1.0,0.0,6e-05]
[1779467837781,59.0,76828.37,0.0,1.0,0.0,6e-05]
[1779467838022,59.0,76828.34,0.0,1.0,0.0,6e-05]
[1779467840334,59.0,76830.98,0.0,1.0,0.0,6e-05]
[1779467841340,59.0,76831.66,0.0,1.0,0.0,6e-05]
[1779467842903,59.0,76831.66,0.0,1.0,0.0,6e-05]
[1779467842348,59.0,76832.63,0.0,1.0,0.0,6e-05]
[1779467843022,59.0,76832.63,0.0,1.0,0.0,6e-05]
[1779467843355,59.0,76833.71,0.0,1.0,0.0,6e-05]
[1779467845368,59.0,76834.39,0.0,1.0,0.0,6e-05]
[1779467847383,59.0,76838.58,0.0,1.0,0.0,6e-05]
[1779467848390,59.0,76843.99,0.0,1.0,0.0,6e-05]
[1779467849094,59.0,76843.99,0.0,1.0,0.0,6e-05]
[1779467849273,59.0,76843.99,0.0,1.0,0.0,6e-05]
[1779467849396,59.0,76845.65,0.0,1.0,0.0,6e-05]
[1779467851410,59.0,76845.24,0.0,1.0,0.0,6e-05]
[1779467853424,59.0,76847.21,0.0,1.0,0.0,6e-05]
[1779467854070,59.0,76847.21,0.0,1.0,0.0,6e-05]
[1779467854270,59.0,76847.21,0.0,1.0,0.0,6e-05]
[1779467854432,59.0,76847.86,0.0,1.0,0.0,6e-05]
[1779467856446,59.0,76848.38,0.0,1.0,0.0,6e-05]
[1779467857452,59.0,76852.75,0.0,1.0,0.0,6e-05]
[1779467858547,59.0,76852.75,0.0,1.0,0.0,6e-05]
[1779467858772,59.0,76852.75,0.0,1.0,0.0,6e-05]
[1779467858810,59.0,76853.62,0.0,1.0,0.0,6e-05]
[1779467860741,59.0,76853.53,0.0,1.0,0.0,6e-05]
[1779467868529,59.0,76853.47,0.0,1.0,0.0,6e-05]
[1779467869708,59.0,76853.47,0.0,1.0,0.0,6e-05]
[1779467869770,59.0,76853.47,0.0,1.0,0.0,6e-05]
[1779467871551,59.0,76856.25,0.0,1.0,0.0,6e-05]
[1779467872558,59.0,76859.32,0.0,1.0,0.0,6e-05]
[1779467873565,59.0,76860.04,0.0,1.0,0.0,6e-05]
[1779467875579,59.0,76861.38,0.0,1.0,0.0,6e-05]
[1779467876446,59.0,76861.38,0.0,1.0,0.0,6e-05]
[1779467876521,59.0,76861.38,0.0,1.0,0.0,6e-05]
[1779467876589,59.0,76863.51,0.0,1.0,0.0,6e-05]
[1779467877596,59.0,76863.99,0.0,1.0,0.0,6e-05]
[1779467882631,59.0,76863.92,0.0,1.0,0.0,6e-05]
[1779467883638,59.0,76866.34,0.0,1.0,0.0,6e-05]
[1779467885831,59.0,76866.67,0.0,1.0,0.0,6e-05]
[1779467885862,59.0,76867.33,0.0,1.0,0.0,5e-05]
[1779467886048,59.0,76867.33,0.0,1.0,0.0,5e-05]
[1779467886658,59.0,76869.48,0.0,1.0,0.0,5e-05]
[1779467887666,59.0,76870.22,0.0,1.0,0.0,5e-05]
[1779467891694,59.0,76869.75,0.0,1.0,0.0,5e-05]
[1779467892701,59.0,76870.33,0.0,1.0,0.0,5e-05]
[1779467893603,59.0,76870.33,0.0,1.0,0.0,5e-05]
[1779467893773,59.0,76870.33,0.0,1.0,0.0,5e-05]
[1779467899749,59.0,76870.54,0.0,1.0,0.0,5e-05]
[1779467900757,59.0,76869.07,0.0,1.0,0.0,5e-05]
[1779467901707,59.0,76869.07,0.0,1.0,0.0,5e-05]
[1779467901771,59.0,76869.07,0.0,1.0,0.0,5e-05]
[1779467901808,59.0,76868.02,0.0,1.0,0.0,5e-05]
[1779467902771,59.0,76869.3,0.0,1.0,0.0,5e-05]
[1779467903778,59.0,76870.32,0.0,1.0,0.0,5e-05]
[1779467905666,59.0,76870.25,0.0,1.0,0.0,5e-05]
[1779467905774,59.0,76870.25,0.0,1.0,0.0,5e-05]
[1779467911623,59.0,76870.86,0.0,1.0,0.0,5e-05]
[1779467911834,59.0,76870.58,0.0,1.0,0.0,5e-05]
[1779467916869,59.0,76869.88,0.0,1.0,0.0,5e-05]
[1779467917631,59.0,76869.88,0.0,1.0,0.0,5e-05]
[1779467917774,59.0,76869.88,0.0,1.0,0.0,5e-05]
[1779467921903,59.0,76868.91,0.0,1.0,0.0,5e-05]
[1779467922910,59.0,76868.16,0.0,1.0,0.0,5e-05]
[1779467926830,59.0,76867.84,0.0,1.0,0.0,5e-05]
[1779467926941,59.0,76862.55,0.0,1.0,0.0,5e-05]
[1779467927025,59.0,76862.55,0.0,1.0,0.0,5e-05]
[1779467932981,59.0,76860.52,0.0,1.0,0.0,6e-05]
[1779467938868,59.0,76860.46,0.0,1.0,0.0,6e-05]
[1779467939019,59.0,76860.46,0.0,1.0,0.0,6e-05]
[1779467939022,59.0,76861.04,0.0,1.0,0.0,6e-05]
[1779467940042,59.0,76862.92,0.0,1.0,0.0,5e-05]
[1779467941659,59.0,76862.92,0.0,1.0,0.0,5e-05]
[1779467941774,59.0,76862.92,0.0,1.0,0.0,5e-05]
[1779467942044,59.0,76862.02,0.0,1.0,0.0,5e-05]
[1779467944058,59.0,76861.37,0.0,1.0,0.0,6e-05]
[1779467945907,59.0,76861.37,0.0,1.0,0.0,6e-05]
[1779467946020,59.0,76861.37,0.0,1.0,0.0,6e-05]
[1779467945924,59.0,76852.55,0.0,1.0,0.0,6e-05]
[1779467946072,59.0,76844.58,0.0,1.0,0.0,6e-05]
[1779467947079,59.0,76841.47,0.0,1.0,0.0,6e-05]
[1779467948635,59.0,76842.06,0.0,1.0,0.0,6e-05]
[1779467949093,59.0,76841.53,0.0,1.0,0.0,6e-05]
[1779467952114,59.0,76840.42,0.0,1.0,0.0,6e-05]
[1779467953623,59.0,76840.42,0.0,1.0,0.0,6e-05]
[1779467953773,59.0,76840.42,0.0,1.0,0.0,6e-05]
[1779467953873,59.0,76839.61,0.0,1.0,0.0,6e-05]
[1779467956142,59.0,76838.88,0.0,1.0,0.0,6e-05]
[1779467957148,59.0,76838.13,0.0,1.0,0.0,6e-05]
[1779467958155,59.0,76834.94,0.0,1.0,0.0,6e-05]
[1779467959377,59.0,76834.94,0.0,1.0,0.0,6e-05]
[1779467961450,59.0,76834.6,0.0,1.0,0.0,6e-05]
[1779467961523,59.0,76834.6,0.0,1.0,0.0,6e-05]
[1779467963194,59.0,76835.16,0.0,1.0,0.0,6e-05]
[1779467965207,59.0,76834.19,0.0,1.0,0.0,6e-05]
[1779467966215,59.0,76830.57,0.0,1.0,0.0,6e-05]
[1779467967060,59.0,76830.57,0.0,1.0,0.0,6e-05]
[1779467967273,59.0,76830.57,0.0,1.0,0.0,6e-05]
[1779467967845,59.0,76829.85,0.0,1.0,0.0,6e-05]
[1779467968370,59.0,76827.14,0.0,1.0,0.0,6e-05]
[1779467974229,59.0,76827.38,0.0,1.0,0.0,6e-05]
[1779467974273,59.0,76827.38,0.0,1.0,0.0,6e-05]
[1779467976287,59.0,76826.46,0.0,1.0,0.0,6e-05]
[1779467979954,59.0,76826.62,0.0,1.0,0.0,6e-05]
[1779467985350,59.0,76826.47,0.0,1.0,0.0,6e-05]
[1779467990385,59.0,76826.46,0.0,1.0,0.0,6e-05]
[1779467991665,59.0,76826.46,0.0,1.0,0.0,6e-05]
[1779467991774,59.0,76826.46,0.0,1.0,0.0,6e-05]
[1779467995419,59.0,76825.79,0.0,1.0,0.0,6e-05]
[1779467998999,59.0,76825.69,0.0,1.0,0.0,6e-05]
[1779467999027,59.0,76825.69,0.0,1.0,0.0,6e-05]
[1779468003476,59.0,76824.97,0.0,1.0,0.0,6e-05]
[1779468004380,59.0,76824.97,0.0,1.0,0.0,6e-05]
[1779468004783,59.0,76824.97,0.0,1.0,0.0,6e-05]
[1779468007504,59.0,76825.68,0.0,1.0,0.0,6e-05]
[1779468008902,59.0,76825.68,0.0,1.0,0.0,6e-05]
[1779468009027,59.0,76825.68,0.0,1.0,0.0,6e-05]
[1779468013546,59.0,76828.1,0.0,1.0,0.0,6e-05]
[1779468014553,59.0,76829.56,0.0,1.0,0.0,6e-05]
[1779468015951,59.0,76829.56,0.0,1.0,0.0,6e-05]
[1779468016025,59.0,76829.56,0.0,1.0,0.0,6e-05]
[1779468016052,59.0,76831.13,0.0,1.0,0.0,6e-05]
[1779468020595,59.0,76835.61,0.0,1.0,0.0,6e-05]
[1779468021440,59.0,76835.61,0.0,1.0,0.0,6e-05]
[1779468021522,59.0,76835.61,0.0,1.0,0.0,6e-05]
[1779468021602,59.0,76839.05,0.0,1.0,0.0,6e-05]
[1779468022609,59.0,76839.97,0.0,1.0,0.0,6e-05]
[1779468024899,59.0,76839.92,0.0,1.0,0.0,6e-05]
[1779468025023,59.0,76839.92,0.0,1.0,0.0,6e-05]
[1779468025000,59.0,76840.99,0.0,1.0,0.0,6e-05]
[1779468025630,59.0,76840.4,0.0,1.0,0.0,6e-05]
[1779468029003,59.0,76840.45,0.0,1.0,0.0,6e-05]
[1779468029021,59.0,76840.45,0.0,1.0,0.0,6e-05]
[1779468029104,59.0,76841.38,0.0,1.0,0.0,6e-05]
[1779468029659,59.0,76842.46,0.0,1.0,0.0,6e-05]
[1779468030666,59.0,76841.61,0.0,1.0,0.0,6e-05]
[1779468034694,59.0,76842.51,0.0,1.0,0.0,6e-05]
[1779468039729,59.0,76845.29,0.0,1.0,0.0,6e-05]
[1779468042750,59.0,76845.95,0.0,1.0,0.0,6e-05]
[1779468043304,59.0,76845.95,0.0,1.0,0.0,6e-05]
[1779468043524,59.0,76845.95,0.0,1.0,0.0,6e-05]
[1779468050069,59.0,76845.52,0.0,1.0,0.0,6e-05]
[1779468050130,59.0,76846.01,0.0,1.0,0.0,6e-05]
[1779468050273,59.0,76846.01,0.0,1.0,0.0,6e-05]
[1779468059873,59.0,76845.27,0.0,1.0,0.0,6e-05]
[1779468060588,59.0,76845.27,0.0,1.0,0.0,6e-05]
[1779468060775,59.0,76845.27,0.0,1.0,0.0,6e-05]
[1779468060880,59.0,76836.82,0.0,1.0,0.0,6e-05]
[1779468061886,59.0,76835.81,0.0,1.0,0.0,6e-05]
[1779468062894,59.0,76835.09,0.0,1.0,0.0,6e-05]
[1779468063629,59.0,76835.09,0.0,1.0,0.0,6e-05]
[1779468063770,59.0,76835.09,0.0,1.0,0.0,6e-05]
[1779468063901,59.0,76837.59,0.0,1.0,0.0,6e-05]
[1779468064908,59.0,76838.85,0.0,1.0,0.0,6e-05]
[1779468065915,59.0,76841.17,0.0,1.0,0.0,6e-05]
[1779468070951,59.0,76841.44,0.0,1.0,0.0,6e-05]
[1779468071958,59.0,76842.26,0.0,1.0,0.0,6e-05]
[1779468072965,59.0,76843.03,0.0,1.0,0.0,6e-05]
[1779468073348,59.0,76843.03,0.0,1.0,0.0,6e-05]
[1779468073524,59.0,76843.03,0.0,1.0,0.0,6e-05]
[1779468073972,59.0,76847.07,0.0,1.0,0.0,6e-05]
[1779468075986,59.0,76851.28,0.0,1.0,0.0,5e-05]
[1779468076993,59.0,76850.12,0.0,1.0,0.0,6e-05]
[1779468078000,59.0,76850.55,0.0,1.0,0.0,6e-05]
[1779468080875,59.0,76850.19,0.0,1.0,0.0,6e-05]
[1779468081022,59.0,76850.19,0.0,1.0,0.0,6e-05]
[1779468081036,59.0,76851.83,0.0,1.0,0.0,5e-05]
[1779468083051,59.0,76851.15,0.0,1.0,0.0,5e-05]
[1779468085072,59.0,76850.66,0.0,1.0,0.0,6e-05]
[1779468085345,59.0,76850.66,0.0,1.0,0.0,6e-05]
[1779468085523,59.0,76850.66,0.0,1.0,0.0,6e-05]
[1779468086073,59.0,76854.92,0.0,1.0,0.0,5e-05]
[1779468087080,59.0,76857.6,0.0,1.0,0.0,5e-05]
[1779468090101,59.0,76858.58,0.0,1.0,0.0,5e-05]
[1779468090318,59.0,76858.58,0.0,1.0,0.0,5e-05]
[1779468090521,59.0,76858.58,0.0,1.0,0.0,5e-05]
[1779468092115,59.0,76858.15,0.0,1.0,0.0,5e-05]
[1779468093122,59.0,76857.31,0.0,1.0,0.0,5e-05]
[1779468095136,59.0,76856.83,0.0,1.0,0.0,5e-05]
[1779468095315,59.0,76856.83,0.0,1.0,0.0,5e-05]
[1779468095520,59.0,76856.83,0.0,1.0,0.0,5e-05]
[1779468096143,59.0,76854.83,0.0,1.0,0.0,5e-05]
[1779468099164,59.0,76855.26,0.0,1.0,0.0,5e-05]
[1779468100171,59.0,76856.39,0.0,1.0,0.0,5e-05]
[1779468101178,59.0,76856.91,0.0,1.0,0.0,5e-05]
[1779468102611,59.0,76856.91,0.0,1.0,0.0,5e-05]
[1779468102774,59.0,76856.91,0.0,1.0,0.0,5e-05]
[1779468103192,59.0,76855.82,0.0,1.0,0.0,5e-05]
[1779468104199,59.0,76855.39,0.0,1.0,0.0,5e-05]
[1779468105206,59.0,76852.27,0.0,1.0,0.0,5e-05]
[1779468106213,59.0,76850.61,0.0,1.0,0.0,5e-05]
[1779468111771,59.0,76850.49,0.0,1.0,0.0,5e-05]
[1779468112026,59.0,76850.49,0.0,1.0,0.0,5e-05]
[1779468112255,59.0,76851.23,0.0,1.0,0.0,5e-05]
[1779468113262,59.0,76850.73,0.0,1.0,0.0,5e-05]
[1779468115276,59.0,76850.09,0.0,1.0,0.0,5e-05]
[1779468116285,59.0,76850.72,0.0,1.0,0.0,5e-05]
[1779468117544,59.0,76850.72,0.0,1.0,0.0,5e-05]
[1779468117646,59.0,76852.1,0.0,1.0,0.0,5e-05]
[1779468118309,59.0,76854.18,0.0,1.0,0.0,5e-05]
[1779468120022,59.0,76854.18,0.0,1.0,0.0,5e-05]
[1779468121330,59.0,76852.28,0.0,1.0,0.0,5e-05]
[1779468122337,59.0,76851.33,0.0,1.0,0.0,5e-05]
[1779468124351,59.0,76852.48,0.0,1.0,0.0,5e-05]
[1779468125359,59.0,76854.25,0.0,1.0,0.0,5e-05]
[1779468129387,59.0,76855.24,0.0,1.0,0.0,5e-05]
[1779468132407,59.0,76855.72,0.0,1.0,0.0,5e-05]
[1779468134020,59.0,76855.72,0.0,1.0,0.0,5e-05]
[1779468134121,59.0,76856.55,0.0,1.0,0.0,5e-05]
[1779468134422,59.0,76857.12,0.0,1.0,0.0,5e-05]
[1779468138451,59.0,76857.64,0.0,1.0,0.0,5e-05]
[1779468142478,59.0,76857.18,0.0,1.0,0.0,5e-05]
[1779468144494,59.0,76856.57,0.0,1.0,0.0,5e-05]
[1779468145501,59.0,76855.9,0.0,1.0,0.0,5e-05]
[1779468146504,59.0,76855.9,0.0,1.0,0.0,5e-05]
[1779468146521,59.0,76855.9,0.0,1.0,0.0,5e-05]
[1779468148522,59.0,76856.48,0.0,1.0,0.0,5e-05]
[1779468149529,59.0,76856.93,0.0,1.0,0.0,5e-05]
[1779468151543,59.0,76856.73,0.0,1.0,0.0,5e-05]
[1779468156579,59.0,76856.78,0.0,1.0,0.0,5e-05]
[1779468157587,59.0,76856.1,0.0,1.0,0.0,5e-05]
[1779468158411,59.0,76856.1,0.0,1.0,0.0,5e-05]
[1779468158519,59.0,76856.1,0.0,1.0,0.0,5e-05]
[1779468162622,59.0,76853.37,0.0,1.0,0.0,5e-05]
[1779468164091,59.0,76853.37,0.0,1.0,0.0,5e-05]
[1779468164192,59.0,76850.48,0.0,1.0,0.0,5e-05]
[1779468164269,59.0,76850.48,0.0,1.0,0.0,5e-05]
[1779468170679,59.0,76849.25,0.0,1.0,0.0,5e-05]
[1779468174138,59.0,76848.84,0.0,1.0,0.0,5e-05]
[1779468174271,59.0,76849.14,0.0,1.0,0.0,5e-05]
[1779468178735,59.0,76848.15,0.0,1.0,0.0,5e-05]
[1779468179741,59.0,76847.06,0.0,1.0,0.0,5e-05]
[1779468180749,59.0,76847.56,0.0,1.0,0.0,5e-05]
[1779468182266,59.0,76847.56,0.0,1.0,0.0,5e-05]
[1779468182523,59.0,76847.46,0.0,1.0,0.0,5e-05]
[1779468183770,59.0,76848.49,0.0,1.0,0.0,5e-05]
[1779468188805,59.0,76848.4,0.0,1.0,0.0,5e-05]
[1779468191826,59.0,76847.84,0.0,1.0,0.0,5e-05]
[1779468192833,59.0,76845.81,0.0,1.0,0.0,5e-05]
[1779468193840,59.0,76837.85,0.0,1.0,0.0,6e-05]
[1779468194909,59.0,76837.85,0.0,1.0,0.0,6e-05]
[1779468195020,59.0,76837.85,0.0,1.0,0.0,6e-05]
[1779468195121,59.0,76834.91,0.0,1.0,0.0,6e-05]
[1779468196053,59.0,76834.91,0.0,1.0,0.0,6e-05]
[1779468196123,59.0,76834.31,0.0,1.0,0.0,6e-05]
[1779468196861,59.0,76834.82,0.0,1.0,0.0,6e-05]
[1779468197868,59.0,76832.96,0.0,1.0,0.0,6e-05]
[1779468198875,59.0,76830.87,0.0,1.0,0.0,6e-05]
[1779468199882,59.0,76824.98,0.0,1.0,0.0,6e-05]
[1779468201867,59.0,76825.02,0.0,1.0,0.0,6e-05]
[1779468202021,59.0,76825.02,0.0,1.0,0.0,6e-05]
[1779468202903,59.0,76824.18,0.0,1.0,0.0,6e-05]
[1779468204917,59.0,76823.6,0.0,1.0,0.0,6e-05]
[1779468207939,59.0,76820.81,0.0,1.0,0.0,6e-05]
[1779468208946,59.0,76818.34,0.0,1.0,0.0,6e-05]
[1779468210960,59.0,76818.82,0.0,1.0,0.0,6e-05]
[1779468212165,59.0,76818.82,0.0,1.0,0.0,6e-05]
[1779468212271,59.0,76818.82,0.0,1.0,0.0,6e-05]
[1779468214988,59.0,76820.39,0.0,1.0,0.0,6e-05]
[1779468215995,59.0,76819.85,0.0,1.0,0.0,6e-05]
[1779468217002,59.0,76818.23,0.0,1.0,0.0,6e-05]
[1779468218263,59.0,76818.23,0.0,1.0,0.0,6e-05]
[1779468218271,59.0,76818.23,0.0,1.0,0.0,6e-05]
[1779468218009,59.0,76814.87,0.0,1.0,0.0,6e-05]
[1779468220023,59.0,76815.41,0.0,1.0,0.0,6e-05]
[1779468227072,59.0,76815.25,0.0,1.0,0.0,6e-05]
[1779468232108,59.0,76815.14,0.0,1.0,0.0,6e-05]
[1779468233115,59.0,76816.78,0.0,1.0,0.0,6e-05]
[1779468235504,59.0,76816.53,0.0,1.0,0.0,6e-05]
[1779468235523,59.0,76816.53,0.0,1.0,0.0,6e-05]
[1779468239246,59.0,76816.28,0.0,1.0,0.0,6e-05]
[1779468239257,59.0,76817.32,0.0,1.0,0.0,6e-05]
[1779468240172,59.0,76817.32,0.0,1.0,0.0,6e-05]
[1779468240271,59.0,76817.32,0.0,1.0,0.0,6e-05]
[1779468240273,59.0,76818.49,0.0,1.0,0.0,6e-05]
[1779468241171,59.0,76819.48,0.0,1.0,0.0,6e-05]
[1779468246206,59.0,76821.94,0.0,1.0,0.0,6e-05]
[1779468247213,59.0,76827.7,0.0,1.0,0.0,6e-05]
[1779468248220,59.0,76828.78,0.0,1.0,0.0,6e-05]
[1779468248377,59.0,76828.78,0.0,1.0,0.0,6e-05]
[1779468248522,59.0,76828.78,0.0,1.0,0.0,6e-05]
[1779468250234,59.0,76828.27,0.0,1.0,0.0,6e-05]
[1779468254263,59.0,76827.79,0.0,1.0,0.0,6e-05]
[1779468255107,59.0,76827.79,0.0,1.0,0.0,6e-05]
[1779468255270,59.0,76827.79,0.0,1.0,0.0,6e-05]
[1779468256275,59.0,76826.05,0.0,1.0,0.0,6e-05]
[1779468259297,59.0,76826.83,0.0,1.0,0.0,6e-05]
[1779468260304,59.0,76826.01,0.0,1.0,0.0,6e-05]
[1779468261121,59.0,76826.01,0.0,1.0,0.0,6e-05]
[1779468261271,59.0,76826.01,0.0,1.0,0.0,6e-05]
[1779468265785,59.0,76826.2,0.0,1.0,0.0,6e-05]
[1779468272015,59.0,76826.93,0.0,1.0,0.0,6e-05]
[1779468272269,59.0,76826.93,0.0,1.0,0.0,6e-05]
[1779468272116,59.0,76826.65,0.0,1.0,0.0,6e-05]
[1779468272388,59.0,76825.49,0.0,1.0,0.0,6e-05]
[1779468273395,59.0,76826.02,0.0,1.0,0.0,6e-05]
[1779468276416,59.0,76825.1,0.0,1.0,0.0,6e-05]
[1779468280156,59.0,76825.25,0.0,1.0,0.0,6e-05]
[1779468280271,59.0,76825.25,0.0,1.0,0.0,6e-05]
[1779468280307,59.0,76819.41,0.0,1.0,0.0,6e-05]
[1779468280444,59.0,76814.51,0.0,1.0,0.0,6e-05]
[1779468283469,59.0,76811.13,0.0,1.0,0.0,6e-05]
[1779468284404,59.0,76811.13,0.0,1.0,0.0,6e-05]
[1779468284521,59.0,76811.13,0.0,1.0,0.0,6e-05]
[1779468285483,59.0,76814.88,0.0,1.0,0.0,6e-05]
[1779468287496,59.0,76813.49,0.0,1.0,0.0,6e-05]
[1779468288504,59.0,76812.41,0.0,1.0,0.0,6e-05]
[1779468290260,59.0,76812.41,0.0,1.0,0.0,6e-05]
[1779468290269,59.0,76812.41,0.0,1.0,0.0,6e-05]
[1779468291525,59.0,76813.48,0.0,1.0,0.0,6e-05]
[1779468298919,59.0,76813.23,0.0,1.0,0.0,6e-05]
[1779468299020,59.0,76813.23,0.0,1.0,0.0,6e-05]
[1779468302237,59.0,76813.66,0.0,1.0,0.0,6e-05]
[1779468302602,59.0,76814.42,0.0,1.0,0.0,6e-05]
[1779468304091,59.0,76814.42,0.0,1.0,0.0,6e-05]
[1779468304236,59.0,76814.42,0.0,1.0,0.0,6e-05]
[1779468304331,59.0,76816.46,0.0,1.0,0.0,6e-05]
[1779468304616,59.0,76818.17,0.0,1.0,0.0,6e-05]
[1779468305623,59.0,76819.52,0.0,1.0,0.0,6e-05]
[1779468306630,59.0,76823.71,0.0,1.0,0.0,6e-05]
[1779468307589,59.0,76823.71,0.0,1.0,0.0,6e-05]
[1779468307772,59.0,76823.71,0.0,1.0,0.0,6e-05]
[1779468307874,59.0,76825.03,0.0,1.0,0.0,6e-05]
[1779468308644,59.0,76826.17,0.0,1.0,0.0,6e-05]
[1779468310658,59.0,76826.78,0.0,1.0,0.0,6e-05]
[1779468311665,59.0,76827.47,0.0,1.0,0.0,6e-05]
[1779468313271,59.0,76827.47,0.0,1.0,0.0,6e-05]
[1779468313522,59.0,76827.12,0.0,1.0,0.0,6e-05]
[1779468317706,59.0,76827.76,0.0,1.0,0.0,6e-05]
[1779468318713,59.0,76829.37,0.0,1.0,0.0,6e-05]
[1779468319720,59.0,76831.15,0.0,1.0,0.0,5e-05]
[1779468320728,59.0,76833.19,0.0,1.0,0.0,5e-05]
[1779468322319,59.0,76833.19,0.0,1.0,0.0,5e-05]
[1779468322336,59.0,76834.54,0.0,1.0,0.0,5e-05]
[1779468322521,59.0,76834.54,0.0,1.0,0.0,5e-05]
[1779468326313,59.0,76834.71,0.0,1.0,0.0,5e-05]
[1779468326410,59.0,76833.45,0.0,1.0,0.0,5e-05]
[1779468326521,59.0,76833.45,0.0,1.0,0.0,5e-05]
[1779468331805,59.0,76834.19,0.0,1.0,0.0,5e-05]
[1779468334826,59.0,76833.3,0.0,1.0,0.0,5e-05]
[1779468335832,59.0,76832.39,0.0,1.0,0.0,5e-05]
[1779468336471,59.0,76832.39,0.0,1.0,0.0,5e-05]
[1779468336521,59.0,76832.39,0.0,1.0,0.0,5e-05]
[1779468336840,59.0,76823.84,0.0,1.0,0.0,6e-05]
[1779468337847,59.0,76820.72,0.0,1.0,0.0,6e-05]
[1779468339420,59.0,76820.08,0.0,1.0,0.0,6e-05]
[1779468340868,59.0,76817.97,0.0,1.0,0.0,6e-05]
[1779468342345,59.0,76817.97,0.0,1.0,0.0,6e-05]
[1779468342519,59.0,76818.39,0.0,1.0,0.0,6e-05]
[1779468347916,59.0,76818.32,0.0,1.0,0.0,6e-05]
[1779468348923,59.0,76817.22,0.0,1.0,0.0,6e-05]
[1779468350362,59.0,76817.22,0.0,1.0,0.0,6e-05]
[1779468350423,59.0,76812.38,0.0,1.0,0.0,6e-05]
[1779468350523,59.0,76812.38,0.0,1.0,0.0,6e-05]
[1779468350938,59.0,76812.88,0.0,1.0,0.0,6e-05]
[1779468352952,59.0,76817.16,0.0,1.0,0.0,6e-05]
[1779468353665,59.0,76817.16,0.0,1.0,0.0,6e-05]
[1779468354083,59.0,76817.16,0.0,1.0,0.0,6e-05]
[1779468354273,59.0,76817.16,0.0,1.0,0.0,6e-05]
[1779468354300,59.0,76820.4,0.0,1.0,0.0,6e-05]
[1779468355973,59.0,76821.11,0.0,1.0,0.0,6e-05]
[1779468356980,59.0,76821.8,0.0,1.0,0.0,6e-05]
[1779468359095,59.0,76822.0,0.0,1.0,0.0,6e-05]
[1779468359272,59.0,76822.0,0.0,1.0,0.0,6e-05]
[1779468359308,59.0,76819.47,0.0,1.0,0.0,6e-05]
[1779468360001,59.0,76817.67,0.0,1.0,0.0,6e-05]
[1779468363336,59.0,76818.95,0.0,1.0,0.0,6e-05]
[1779468364354,59.0,76818.95,0.0,1.0,0.0,6e-05]
[1779468364448,59.0,76819.88,0.0,1.0,0.0,6e-05]
[1779468364521,59.0,76819.88,0.0,1.0,0.0,6e-05]
[1779468366043,59.0,76820.86,0.0,1.0,0.0,6e-05]
[1779468368057,59.0,76821.55,0.0,1.0,0.0,6e-05]
[1779468371309,59.0,76821.18,0.0,1.0,0.0,6e-05]
[1779468371412,59.0,76825.97,0.0,1.0,0.0,5e-05]
[1779468371521,59.0,76825.97,0.0,1.0,0.0,5e-05]
[1779468372085,59.0,76829.78,0.0,1.0,0.0,5e-05]
[1779468373092,59.0,76835.84,0.0,1.0,0.0,5e-05]
[1779468374099,59.0,76842.26,0.0,1.0,0.0,5e-05]
[1779468375106,59.0,76847.94,0.0,1.0,0.0,5e-05]
[1779468376113,59.0,76849.7,0.0,1.0,0.0,5e-05]
[1779468376990,59.0,76849.7,0.0,1.0,0.0,5e-05]
[1779468377121,59.0,76853.9,0.0,1.0,0.0,5e-05]
[1779468378128,59.0,76858.21,0.0,1.0,0.0,5e-05]
[1779468379134,59.0,76860.82,0.0,1.0,0.0,5e-05]
[1779468380142,59.0,76862.87,0.0,1.0,0.0,5e-05]
[1779468381245,59.0,76862.87,0.0,1.0,0.0,5e-05]
[1779468381270,59.0,76862.87,0.0,1.0,0.0,5e-05]
[1779468387191,59.0,76863.07,0.0,1.0,0.0,5e-05]
[1779468388198,59.0,76867.76,0.0,1.0,0.0,5e-05]
[1779468389205,59.0,76875.59,0.0,1.0,0.0,5e-05]
[1779468390212,59.0,76876.84,0.0,1.0,0.0,5e-05]
[1779468392226,59.0,76878.86,0.0,1.0,0.0,5e-05]
[1779468393233,59.0,76880.84,0.0,1.0,0.0,5e-05]
[1779468394019,59.0,76880.84,0.0,1.0,0.0,5e-05]
[1779468394271,59.0,76880.84,0.0,1.0,0.0,5e-05]
[1779468396254,59.0,76876.06,0.0,1.0,0.0,5e-05]
[1779468397261,59.0,76872.0,0.0,1.0,0.0,5e-05]
[1779468398268,59.0,76871.47,0.0,1.0,0.0,5e-05]
[1779468399275,59.0,76870.7,0.0,1.0,0.0,5e-05]
[1779468401202,59.0,76870.57,0.0,1.0,0.0,5e-05]
[1779468401270,59.0,76870.57,0.0,1.0,0.0,5e-05]
[1779468405324,59.0,76869.12,0.0,1.0,0.0,5e-05]
[1779468406331,59.0,76864.42,0.0,1.0,0.0,5e-05]
[1779468407338,59.0,76868.2,0.0,1.0,0.0,5e-05]
[1779468408344,59.0,76872.56,0.0,1.0,0.0,5e-05]
[1779468408762,59.0,76872.56,0.0,1.0,0.0,5e-05]
[1779468408771,59.0,76872.56,0.0,1.0,0.0,5e-05]
[1779468409352,59.0,76874.99,0.0,1.0,0.0,5e-05]
[1779468412372,59.0,76876.3,0.0,1.0,0.0,5e-05]
[1779468415393,59.0,76875.07,0.0,1.0,0.0,5e-05]
[1779468416138,59.0,76875.07,0.0,1.0,0.0,5e-05]
[1779468416269,59.0,76875.07,0.0,1.0,0.0,5e-05]
[1779468418262,59.0,76875.53,0.0,1.0,0.0,5e-05]
[1779468419422,59.0,76873.12,0.0,1.0,0.0,5e-05]
[1779468419990,59.0,76873.12,0.0,1.0,0.0,5e-05]
[1779468420030,59.0,76873.12,0.0,1.0,0.0,5e-05]
[1779468420429,59.0,76870.69,0.0,1.0,0.0,5e-05]
[1779468423450,59.0,76870.23,0.0,1.0,0.0,5e-05]
[1779468426472,59.0,76867.38,0.0,1.0,0.0,5e-05]
[1779468427480,59.0,76864.86,0.0,1.0,0.0,5e-05]
[1779468427722,59.0,76864.86,0.0,1.0,0.0,5e-05]
[1779468427771,59.0,76864.86,0.0,1.0,0.0,5e-05]
[1779468430500,59.0,76864.05,0.0,1.0,0.0,5e-05]
[1779468431935,59.0,76864.0,0.0,1.0,0.0,5e-05]
[1779468432514,59.0,76863.48,0.0,1.0,0.0,5e-05]
[1779468433522,59.0,76862.87,0.0,1.0,0.0,5e-05]
[1779468435837,59.0,76863.0,0.0,1.0,0.0,5e-05]
[1779468436025,59.0,76863.0,0.0,1.0,0.0,5e-05]
[1779468441577,59.0,76863.15,0.0,1.0,0.0,5e-05]
[1779468443590,59.0,76864.21,0.0,1.0,0.0,5e-05]
[1779468444958,59.0,76864.21,0.0,1.0,0.0,5e-05]
[1779468445029,59.0,76864.21,0.0,1.0,0.0,5e-05]
[1779468445059,59.0,76864.77,0.0,1.0,0.0,5e-05]
[1779468447618,59.0,76864.29,0.0,1.0,0.0,5e-05]
[1779468450823,59.0,76864.24,0.0,1.0,0.0,5e-05]
[1779468451023,59.0,76864.24,0.0,1.0,0.0,5e-05]
[1779468451123,59.0,76863.91,0.0,1.0,0.0,5e-05]
[1779468451646,59.0,76863.46,0.0,1.0,0.0,5e-05]
[1779468452654,59.0,76864.07,0.0,1.0,0.0,5e-05]
[1779468456708,59.0,76864.06,0.0,1.0,0.0,5e-05]
[1779468456774,59.0,76864.06,0.0,1.0,0.0,5e-05]
[1779468457690,59.0,76863.34,0.0,1.0,0.0,5e-05]
[1779468458697,59.0,76863.97,0.0,1.0,0.0,5e-05]
[1779468460711,59.0,76863.51,0.0,1.0,0.0,5e-05]
[1779468463732,59.0,76862.9,0.0,1.0,0.0,5e-05]
[1779468468785,59.0,76863.1,0.0,1.0,0.0,5e-05]
[1779468469023,59.0,76863.1,0.0,1.0,0.0,5e-05]
[1779468469122,59.0,76864.26,0.0,1.0,0.0,5e-05]
[1779468472795,59.0,76863.21,0.0,1.0,0.0,5e-05]
[1779468476823,59.0,76861.9,0.0,1.0,0.0,5e-05]
[1779468477966,59.0,76861.9,0.0,1.0,0.0,5e-05]
[1779468478016,59.0,76861.9,0.0,1.0,0.0,5e-05]
[1779468478021,59.0,76861.9,0.0,1.0,0.0,5e-05]
[1779468478067,59.0,76856.92,0.0,1.0,0.0,5e-05]
[1779468478837,59.0,76855.81,0.0,1.0,0.0,5e-05]
[1779468480851,59.0,76858.58,0.0,1.0,0.0,5e-05]
[1779468481858,59.0,76859.46,0.0,1.0,0.0,5e-05]
[1779468482865,59.0,76860.78,0.0,1.0,0.0,5e-05]
[1779468483672,59.0,76860.78,0.0,1.0,0.0,5e-05]
[1779468483780,59.0,76860.78,0.0,1.0,0.0,5e-05]
[1779468486128,59.0,76862.03,0.0,1.0,0.0,5e-05]
[1779468486893,59.0,76863.56,0.0,1.0,0.0,5e-05]
[1779468488907,59.0,76862.75,0.0,1.0,0.0,5e-05]
[1779468493948,59.0,76862.9,0.0,1.0,0.0,5e-05]
[1779468494019,59.0,76862.9,0.0,1.0,0.0,5e-05]
[1779468501998,59.0,76863.41,0.0,1.0,0.0,5e-05]
[1779468503006,59.0,76863.92,0.0,1.0,0.0,5e-05]
[1779468503808,59.0,76863.92,0.0,1.0,0.0,5e-05]
[1779468504027,59.0,76863.92,0.0,1.0,0.0,5e-05]
[1779468504185,59.0,76865.75,0.0,1.0,0.0,5e-05]
[1779468505020,59.0,76866.38,0.0,1.0,0.0,5e-05]
[1779468510054,59.0,76866.74,0.0,1.0,0.0,5e-05]
[1779468511619,59.0,76866.93,0.0,1.0,0.0,5e-05]
[1779468512032,59.0,76866.93,0.0,1.0,0.0,5e-05]
[1779468512069,59.0,76868.66,0.0,1.0,0.0,5e-05]
[1779468513076,59.0,76871.0,0.0,1.0,0.0,5e-05]
[1779468515090,59.0,76876.72,0.0,1.0,0.0,5e-05]
[1779468516331,59.0,76876.72,0.0,1.0,0.0,5e-05]
[1779468516432,59.0,76877.35,0.0,1.0,0.0,5e-05]
[1779468520022,59.0,76877.34,0.0,1.0,0.0,5e-05]
[1779468521133,59.0,76877.9,0.0,1.0,0.0,5e-05]
[1779468522139,59.0,76877.06,0.0,1.0,0.0,5e-05]
[1779468525161,59.0,76877.47,0.0,1.0,0.0,5e-05]
[1779468530196,59.0,76877.67,0.0,1.0,0.0,5e-05]
[1779468531603,59.0,76876.66,0.0,1.0,0.0,5e-05]
[1779468532024,59.0,76876.66,0.0,1.0,0.0,5e-05]
[1779468532210,59.0,76874.68,0.0,1.0,0.0,5e-05]
[1779468533217,59.0,76873.75,0.0,1.0,0.0,5e-05]
[1779468536238,59.0,76872.44,0.0,1.0,0.0,5e-05]
[1779468537245,59.0,76871.69,0.0,1.0,0.0,5e-05]
[1779468538252,59.0,76872.08,0.0,1.0,0.0,5e-05]
[1779468540266,59.0,76869.12,0.0,1.0,0.0,5e-05]
[1779468541273,59.0,76868.28,0.0,1.0,0.0,5e-05]
[1779468542567,59.0,76868.28,0.0,1.0,0.0,5e-05]
[1779468542768,59.0,76868.24,0.0,1.0,0.0,5e-05]
[1779468543323,59.0,76868.24,0.0,1.0,0.0,5e-05]
[1779468543425,59.0,76868.69,0.0,1.0,0.0,5e-05]
[1779468544294,59.0,76868.02,0.0,1.0,0.0,5e-05]
[1779468545301,59.0,76864.58,0.0,1.0,0.0,5e-05]
[1779468546308,59.0,76861.96,0.0,1.0,0.0,5e-05]
[1779468546991,59.0,76861.96,0.0,1.0,0.0,5e-05]
[1779468547020,59.0,76861.96,0.0,1.0,0.0,5e-05]
[1779468547315,59.0,76860.43,0.0,1.0,0.0,5e-05]
[1779468548322,59.0,76859.63,0.0,1.0,0.0,5e-05]
[1779468549329,59.0,76859.0,0.0,1.0,0.0,5e-05]
[1779468550335,59.0,76858.33,0.0,1.0,0.0,5e-05]
[1779468554363,59.0,76858.98,0.0,1.0,0.0,5e-05]
[1779468555371,59.0,76859.81,0.0,1.0,0.0,5e-05]
[1779468556301,59.0,76859.81,0.0,1.0,0.0,5e-05]
[1779468556523,59.0,76859.81,0.0,1.0,0.0,5e-05]
[1779468556625,59.0,76860.27,0.0,1.0,0.0,5e-05]
[1779468559399,59.0,76859.84,0.0,1.0,0.0,5e-05]
[1779468562348,59.0,76859.71,0.0,1.0,0.0,5e-05]
[1779468562518,59.0,76859.71,0.0,1.0,0.0,5e-05]
[1779468562619,59.0,76860.62,0.0,1.0,0.0,5e-05]
[1779468563427,59.0,76861.41,0.0,1.0,0.0,5e-05]
[1779468564434,59.0,76862.68,0.0,1.0,0.0,5e-05]
[1779468565441,59.0,76863.59,0.0,1.0,0.0,5e-05]
[1779468569469,59.0,76864.43,0.0,1.0,0.0,5e-05]
[1779468570476,59.0,76866.45,0.0,1.0,0.0,5e-05]
[1779468570842,59.0,76866.45,0.0,1.0,0.0,5e-05]
[1779468571021,59.0,76866.45,0.0,1.0,0.0,5e-05]
[1779468571483,59.0,76867.82,0.0,1.0,0.0,5e-05]
[1779468572490,59.0,76867.09,0.0,1.0,0.0,5e-05]
[1779468573094,59.0,76867.09,0.0,1.0,0.0,5e-05]
[1779468573269,59.0,76867.09,0.0,1.0,0.0,5e-05]
[1779468573496,59.0,76869.04,0.0,1.0,0.0,5e-05]
[1779468576518,59.0,76869.79,0.0,1.0,0.0,5e-05]
[1779468580546,59.0,76868.73,0.0,1.0,0.0,5e-05]
[1779468581400,59.0,76868.73,0.0,1.0,0.0,5e-05]
[1779468581520,59.0,76868.73,0.0,1.0,0.0,5e-05]
[1779468583567,59.0,76869.35,0.0,1.0,0.0,5e-05]
[1779468586589,59.0,76870.02,0.0,1.0,0.0,5e-05]
[1779468587560,59.0,76870.02,0.0,1.0,0.0,5e-05]
[1779468587595,59.0,76871.48,0.0,1.0,0.0,5e-05]
[1779468587770,59.0,76871.48,0.0,1.0,0.0,5e-05]
[1779468588603,59.0,76871.96,0.0,1.0,0.0,5e-05]
[1779468589609,59.0,76872.99,0.0,1.0,0.0,5e-05]
[1779468592630,59.0,76873.9,0.0,1.0,0.0,5e-05]
[1779468597074,59.0,76873.95,0.0,1.0,0.0,5e-05]
[1779468597269,59.0,76873.95,0.0,1.0,0.0,5e-05]
[1779468597666,59.0,76873.24,0.0,1.0,0.0,5e-05]
[1779468599679,59.0,76874.92,0.0,1.0,0.0,5e-05]
[1779468603519,59.0,76875.3,0.0,1.0,0.0,5e-05]
[1779468603621,59.0,76876.94,0.0,1.0,0.0,5e-05]
[1779468603780,59.0,76876.94,0.0,1.0,0.0,5e-05]
[1779468603881,59.0,76879.86,0.0,1.0,0.0,4e-05]
[1779468604715,59.0,76881.84,0.0,1.0,0.0,4e-05]
[1779468606729,59.0,76883.93,0.0,1.0,0.0,4e-05]
[1779468607736,59.0,76888.03,0.0,1.0,0.0,4e-05]
[1779468609753,59.0,76890.07,0.0,1.0,0.0,4e-05]
[1779468610755,59.0,76890.07,0.0,1.0,0.0,4e-05]
[1779468610772,59.0,76890.07,0.0,1.0,0.0,4e-05]
[1779468610857,59.0,76891.02,0.0,1.0,0.0,4e-05]
[1779468611766,59.0,76891.56,0.0,1.0,0.0,4e-05]
[1779468612773,59.0,76891.1,0.0,1.0,0.0,4e-05]
[1779468614906,59.0,76890.45,0.0,1.0,0.0,4e-05]
[1779468615719,59.0,76890.45,0.0,1.0,0.0,4e-05]
[1779468615770,59.0,76890.45,0.0,1.0,0.0,4e-05]
[1779468615794,59.0,76889.95,0.0,1.0,0.0,4e-05]
[1779468616802,59.0,76890.58,0.0,1.0,0.0,4e-05]
[1779468618815,59.0,76891.22,0.0,1.0,0.0,4e-05]
[1779468620214,59.0,76891.22,0.0,1.0,0.0,4e-05]
[1779468620271,59.0,76891.22,0.0,1.0,0.0,4e-05]
[1779468620315,59.0,76890.69,0.0,1.0,0.0,4e-05]
[1779468620830,59.0,76892.34,0.0,1.0,0.0,4e-05]
[1779468623473,59.0,76892.41,0.0,1.0,0.0,4e-05]
[1779468623575,59.0,76893.07,0.0,1.0,0.0,4e-05]
[1779468623791,59.0,76893.07,0.0,1.0,0.0,4e-05]
[1779468624022,59.0,76893.07,0.0,1.0,0.0,4e-05]
[1779468624122,59.0,76895.51,0.0,1.0,0.0,4e-05]
[1779468624858,59.0,76896.53,0.0,1.0,0.0,4e-05]
[1779468626872,59.0,76895.87,0.0,1.0,0.0,4e-05]
[1779468627880,59.0,76896.38,0.0,1.0,0.0,4e-05]
[1779468630901,59.0,76897.56,0.0,1.0,0.0,4e-05]
[1779468631908,59.0,76898.71,0.0,1.0,0.0,4e-05]
[1779468632951,59.0,76898.71,0.0,1.0,0.0,4e-05]
[1779468633026,59.0,76898.71,0.0,1.0,0.0,4e-05]
[1779468634930,59.0,76899.38,0.0,1.0,0.0,4e-05]
[1779468638641,59.0,76899.32,0.0,1.0,0.0,4e-05]
[1779468638644,59.0,76900.85,0.0,1.0,0.0,4e-05]
[1779468638772,59.0,76900.85,0.0,1.0,0.0,4e-05]
[1779468641979,59.0,76901.69,0.0,1.0,0.0,4e-05]
[1779468645002,59.0,76901.54,0.0,1.0,0.0,4e-05]
[1779468645010,59.0,76900.63,0.0,1.0,0.0,4e-05]
[1779468646050,59.0,76900.63,0.0,1.0,0.0,4e-05]
[1779468646269,59.0,76900.63,0.0,1.0,0.0,4e-05]
[1779468653056,59.0,76901.87,0.0,1.0,0.0,4e-05]
[1779468657083,59.0,76900.45,0.0,1.0,0.0,4e-05]
[1779468658241,59.0,76900.45,0.0,1.0,0.0,4e-05]
[1779468658271,59.0,76900.45,0.0,1.0,0.0,4e-05]
[1779468658342,59.0,76898.94,0.0,1.0,0.0,4e-05]
[1779468659097,59.0,76898.46,0.0,1.0,0.0,4e-05]
[1779468660105,59.0,76899.43,0.0,1.0,0.0,4e-05]
[1779468662485,59.0,76899.53,0.0,1.0,0.0,4e-05]
[1779468662524,59.0,76899.53,0.0,1.0,0.0,4e-05]
[1779468662586,59.0,76900.75,0.0,1.0,0.0,4e-05]
[1779468663128,59.0,76902.3,0.0,1.0,0.0,4e-05]
[1779468664369,59.0,76903.5,0.0,1.0,0.0,4e-05]
[1779468667156,59.0,76905.22,0.0,1.0,0.0,4e-05]
[1779468669170,59.0,76906.03,0.0,1.0,0.0,4e-05]
[1779468670424,59.0,76906.03,0.0,1.0,0.0,4e-05]
[1779468670524,59.0,76906.03,0.0,1.0,0.0,4e-05]
[1779468670623,59.0,76907.44,0.0,1.0,0.0,4e-05]
[1779468671184,59.0,76908.0,0.0,1.0,0.0,4e-05]
[1779468672190,59.0,76909.95,0.0,1.0,0.0,4e-05]
[1779468673487,59.0,76909.95,0.0,1.0,0.0,4e-05]
[1779468673575,59.0,76911.52,0.0,1.0,0.0,4e-05]
[1779468674019,59.0,76911.52,0.0,1.0,0.0,4e-05]
[1779468674204,59.0,76911.77,0.0,1.0,0.0,4e-05]
[1779468675212,59.0,76912.19,0.0,1.0,0.0,4e-05]
[1779468676285,59.0,76912.19,0.0,1.0,0.0,4e-05]
[1779468676524,59.0,76912.19,0.0,1.0,0.0,4e-05]
[1779468676622,59.0,76911.25,0.0,1.0,0.0,4e-05]
[1779468677226,59.0,76912.28,0.0,1.0,0.0,4e-05]
[1779468682262,59.0,76912.61,0.0,1.0,0.0,4e-05]
[1779468683269,59.0,76914.39,0.0,1.0,0.0,4e-05]
[1779468684454,59.0,76914.39,0.0,1.0,0.0,4e-05]
[1779468684519,59.0,76914.39,0.0,1.0,0.0,4e-05]
[1779468684555,59.0,76915.57,0.0,1.0,0.0,4e-05]
[1779468685559,59.0,76915.57,0.0,1.0,0.0,4e-05]
[1779468687297,59.0,76918.49,0.0,1.0,0.0,4e-05]
[1779468688304,59.0,76921.77,0.0,1.0,0.0,4e-05]
[1779468689110,59.0,76921.77,0.0,1.0,0.0,4e-05]
[1779468689272,59.0,76921.77,0.0,1.0,0.0,4e-05]
[1779468689311,59.0,76923.42,0.0,1.0,0.0,4e-05]
[1779468690318,59.0,76922.59,0.0,1.0,0.0,4e-05]
[1779468691325,59.0,76921.98,0.0,1.0,0.0,4e-05]
[1779468693340,59.0,76920.54,0.0,1.0,0.0,4e-05]
[1779468695354,59.0,76921.07,0.0,1.0,0.0,4e-05]
[1779468697367,59.0,76921.71,0.0,1.0,0.0,4e-05]
[1779468698782,59.0,76921.71,0.0,1.0,0.0,4e-05]
[1779468698375,59.0,76922.16,0.0,1.0,0.0,4e-05]
[1779468699021,59.0,76922.16,0.0,1.0,0.0,4e-05]
[1779468703411,59.0,76921.53,0.0,1.0,0.0,4e-05]
[1779468704418,59.0,76918.55,0.0,1.0,0.0,4e-05]
[1779468705370,59.0,76918.55,0.0,1.0,0.0,4e-05]
[1779468705523,59.0,76918.55,0.0,1.0,0.0,4e-05]
[1779468705624,59.0,76918.03,0.0,1.0,0.0,4e-05]
[1779468707439,59.0,76918.74,0.0,1.0,0.0,4e-05]
[1779468708446,59.0,76915.59,0.0,1.0,0.0,4e-05]
[1779468710460,59.0,76912.37,0.0,1.0,0.0,4e-05]
[1779468711121,59.0,76912.37,0.0,1.0,0.0,4e-05]
[1779468711277,59.0,76912.37,0.0,1.0,0.0,4e-05]
[1779468711466,59.0,76910.36,0.0,1.0,0.0,4e-05]
[1779468715495,59.0,76908.52,0.0,1.0,0.0,4e-05]
[1779468716023,59.0,76908.52,0.0,1.0,0.0,4e-05]
[1779468716359,59.0,76908.52,0.0,1.0,0.0,4e-05]
[1779468716522,59.0,76908.52,0.0,1.0,0.0,4e-05]
[1779468716623,59.0,76907.91,0.0,1.0,0.0,4e-05]
[1779468717509,59.0,76908.58,0.0,1.0,0.0,4e-05]
[1779468719523,59.0,76909.18,0.0,1.0,0.0,4e-05]
[1779468722548,59.0,76907.87,0.0,1.0,0.0,4e-05]
[1779468723769,59.0,76907.87,0.0,1.0,0.0,4e-05]
[1779468723796,59.0,76908.42,0.0,1.0,0.0,4e-05]
[1779468724032,59.0,76908.42,0.0,1.0,0.0,4e-05]
[1779468724562,59.0,76907.37,0.0,1.0,0.0,4e-05]
[1779468725568,59.0,76908.1,0.0,1.0,0.0,4e-05]
[1779468726576,59.0,76909.05,0.0,1.0,0.0,4e-05]
[1779468728131,59.0,76909.34,0.0,1.0,0.0,4e-05]
[1779468728313,59.0,76909.34,0.0,1.0,0.0,4e-05]
[1779468728590,59.0,76911.5,0.0,1.0,0.0,4e-05]
[1779468729597,59.0,76912.0,0.0,1.0,0.0,4e-05]
[1779468730604,59.0,76911.07,0.0,1.0,0.0,4e-05]
[1779468731611,59.0,76911.72,0.0,1.0,0.0,4e-05]
[1779468733625,59.0,76912.53,0.0,1.0,0.0,4e-05]
[1779468738660,59.0,76912.09,0.0,1.0,0.0,4e-05]
[1779468739748,59.0,76912.09,0.0,1.0,0.0,4e-05]
[1779468739768,59.0,76912.09,0.0,1.0,0.0,4e-05]
[1779468743696,59.0,76910.99,0.0,1.0,0.0,4e-05]
[1779468744703,59.0,76908.22,0.0,1.0,0.0,4e-05]
[1779468745710,59.0,76907.05,0.0,1.0,0.0,4e-05]
[1779468747059,59.0,76906.7,0.0,1.0,0.0,4e-05]
[1779468747269,59.0,76906.7,0.0,1.0,0.0,4e-05]
[1779468747724,59.0,76907.61,0.0,1.0,0.0,4e-05]
[1779468748731,59.0,76908.86,0.0,1.0,0.0,4e-05]
[1779468750745,59.0,76909.44,0.0,1.0,0.0,4e-05]
[1779468751809,59.0,76909.44,0.0,1.0,0.0,4e-05]
[1779468751752,59.0,76908.65,0.0,1.0,0.0,4e-05]
[1779468752027,59.0,76908.65,0.0,1.0,0.0,4e-05]
[1779468752759,59.0,76907.65,0.0,1.0,0.0,4e-05]
[1779468753765,59.0,76908.19,0.0,1.0,0.0,4e-05]
[1779468754773,59.0,76905.65,0.0,1.0,0.0,4e-05]
[1779468755780,59.0,76903.78,0.0,1.0,0.0,4e-05]
[1779468757566,59.0,76903.92,0.0,1.0,0.0,4e-05]
[1779468757771,59.0,76903.92,0.0,1.0,0.0,4e-05]
[1779468758801,59.0,76902.73,0.0,1.0,0.0,4e-05]
[1779468759808,59.0,76903.2,0.0,1.0,0.0,4e-05]
[1779468761822,59.0,76900.46,0.0,1.0,0.0,4e-05]
[1779468763510,59.0,76900.29,0.0,1.0,0.0,4e-05]
[1779468763519,59.0,76900.29,0.0,1.0,0.0,4e-05]
[1779468763837,59.0,76900.71,0.0,1.0,0.0,4e-05]
[1779468766857,59.0,76902.0,0.0,1.0,0.0,4e-05]
[1779468767612,59.0,76902.0,0.0,1.0,0.0,4e-05]
[1779468767864,59.0,76901.01,0.0,1.0,0.0,4e-05]
[1779468768871,59.0,76903.4,0.0,1.0,0.0,4e-05]
[1779468769878,59.0,76903.89,0.0,1.0,0.0,4e-05]
[1779468773878,59.0,76903.89,0.0,1.0,0.0,4e-05]
[1779468774025,59.0,76903.89,0.0,1.0,0.0,4e-05]
[1779468774915,59.0,76902.93,0.0,1.0,0.0,4e-05]
[1779468779950,59.0,76902.95,0.0,1.0,0.0,4e-05]
[1779468783012,59.0,76903.0,0.0,1.0,0.0,4e-05]
[1779468783021,59.0,76903.0,0.0,1.0,0.0,4e-05]
[1779468783981,59.0,76903.97,0.0,1.0,0.0,4e-05]
[1779468784988,59.0,76904.83,0.0,1.0,0.0,4e-05]
[1779468785995,59.0,76905.76,0.0,1.0,0.0,4e-05]
[1779468787002,59.0,76906.67,0.0,1.0,0.0,4e-05]
[1779468788881,59.0,76906.67,0.0,1.0,0.0,4e-05]
[1779468788010,59.0,76907.56,0.0,1.0,0.0,4e-05]
[1779468789026,59.0,76907.56,0.0,1.0,0.0,4e-05]
[1779468789108,59.0,76908.24,0.0,1.0,0.0,4e-05]
[1779468791031,59.0,76910.01,0.0,1.0,0.0,4e-05]
[1779468792038,59.0,76910.97,0.0,1.0,0.0,4e-05]
[1779468794006,59.0,76910.91,0.0,1.0,0.0,4e-05]
[1779468794023,59.0,76910.91,0.0,1.0,0.0,4e-05]
[1779468794733,59.0,76911.55,0.0,1.0,0.0,4e-05]
[1779468795059,59.0,76912.0,0.0,1.0,0.0,4e-05]
[1779468796066,59.0,76913.41,0.0,1.0,0.0,4e-05]
[1779468801111,59.0,76913.46,0.0,1.0,0.0,4e-05]
[1779468801273,59.0,76913.46,0.0,1.0,0.0,4e-05]
[1779468802858,59.0,76914.3,0.0,1.0,0.0,4e-05]
[1779468803115,59.0,76914.7,0.0,1.0,0.0,4e-05]
[1779468806154,59.0,76914.49,0.0,1.0,0.0,4e-05]
[1779468806271,59.0,76914.49,0.0,1.0,0.0,4e-05]
[1779468806371,59.0,76914.97,0.0,1.0,0.0,4e-05]
[1779468813186,59.0,76915.09,0.0,1.0,0.0,4e-05]
[1779468814566,59.0,76915.09,0.0,1.0,0.0,4e-05]
[1779468814774,59.0,76915.09,0.0,1.0,0.0,4e-05]
[1779468814836,59.0,76916.74,0.0,1.0,0.0,4e-05]
[1779468814939,59.0,76916.74,0.0,1.0,0.0,4e-05]
[1779468815200,59.0,76918.68,0.0,1.0,0.0,4e-05]
[1779468816207,59.0,76920.62,0.0,1.0,0.0,4e-05]
[1779468817214,59.0,76920.08,0.0,1.0,0.0,4e-05]
[1779468818221,59.0,76920.54,0.0,1.0,0.0,4e-05]
[1779468819228,59.0,76921.64,0.0,1.0,0.0,4e-05]
[1779468820234,59.0,76920.65,0.0,1.0,0.0,4e-05]
[1779468821529,59.0,76920.65,0.0,1.0,0.0,4e-05]
[1779468821775,59.0,76920.65,0.0,1.0,0.0,4e-05]
[1779468821847,59.0,76917.15,0.0,1.0,0.0,4e-05]
[1779468822248,59.0,76914.08,0.0,1.0,0.0,4e-05]
[1779468828291,59.0,76913.45,0.0,1.0,0.0,4e-05]
[1779468829298,59.0,76913.9,0.0,1.0,0.0,4e-05]
[1779468832147,59.0,76914.05,0.0,1.0,0.0,4e-05]
[1779468832273,59.0,76914.05,0.0,1.0,0.0,4e-05]
[1779468832319,59.0,76915.15,0.0,1.0,0.0,4e-05]
[1779468836347,59.0,76914.75,0.0,1.0,0.0,4e-05]
[1779468837622,59.0,76914.75,0.0,1.0,0.0,4e-05]
[1779468837769,59.0,76914.75,0.0,1.0,0.0,4e-05]
[1779468837870,59.0,76915.2,0.0,1.0,0.0,4e-05]
[1779468840375,59.0,76916.33,0.0,1.0,0.0,4e-05]
[1779468842779,59.0,76916.82,0.0,1.0,0.0,4e-05]
[1779468844266,59.0,76916.93,0.0,1.0,0.0,4e-05]
[1779468844523,59.0,76916.93,0.0,1.0,0.0,4e-05]
[1779468844577,59.0,76914.51,0.0,1.0,0.0,4e-05]
[1779468845409,59.0,76911.96,0.0,1.0,0.0,4e-05]
[1779468846417,59.0,76911.48,0.0,1.0,0.0,4e-05]
[1779468847424,59.0,76910.74,0.0,1.0,0.0,4e-05]
[1779468849127,59.0,76910.49,0.0,1.0,0.0,4e-05]
[1779468849269,59.0,76910.49,0.0,1.0,0.0,4e-05]
[1779468849438,59.0,76907.83,0.0,1.0,0.0,4e-05]
[1779468850445,59.0,76906.24,0.0,1.0,0.0,4e-05]
[1779468855954,59.0,76906.42,0.0,1.0,0.0,4e-05]
[1779468855480,59.0,76905.77,0.0,1.0,0.0,4e-05]
[1779468856020,59.0,76905.77,0.0,1.0,0.0,4e-05]
[1779468856486,59.0,76906.27,0.0,1.0,0.0,4e-05]
[1779468859507,59.0,76905.33,0.0,1.0,0.0,4e-05]
[1779468861609,59.0,76905.7,0.0,1.0,0.0,4e-05]
[1779468861771,59.0,76905.7,0.0,1.0,0.0,4e-05]
[1779468861872,59.0,76904.91,0.0,1.0,0.0,4e-05]
[1779468862529,59.0,76905.64,0.0,1.0,0.0,4e-05]
[1779468864543,59.0,76903.16,0.0,1.0,0.0,4e-05]
[1779468865550,59.0,76903.65,0.0,1.0,0.0,4e-05]
[1779468867564,59.0,76904.35,0.0,1.0,0.0,4e-05]
[1779468869580,59.0,76903.87,0.0,1.0,0.0,4e-05]
[1779468870587,59.0,76904.38,0.0,1.0,0.0,4e-05]
[1779468871302,59.0,76904.38,0.0,1.0,0.0,4e-05]
[1779468871523,59.0,76904.38,0.0,1.0,0.0,4e-05]
[1779468873609,59.0,76905.55,0.0,1.0,0.0,4e-05]
[1779468874616,59.0,76904.97,0.0,1.0,0.0,4e-05]
[1779468878652,59.0,76904.49,0.0,1.0,0.0,4e-05]
[1779468879646,59.0,76904.49,0.0,1.0,0.0,4e-05]
[1779468882680,59.0,76905.03,0.0,1.0,0.0,4e-05]
[1779468886708,59.0,76904.41,0.0,1.0,0.0,4e-05]
[1779468887715,59.0,76905.14,0.0,1.0,0.0,4e-05]
[1779468888721,59.0,76907.56,0.0,1.0,0.0,4e-05]
[1779468889729,59.0,76909.91,0.0,1.0,0.0,4e-05]
[1779468890736,59.0,76910.31,0.0,1.0,0.0,4e-05]
[1779468891743,59.0,76909.54,0.0,1.0,0.0,4e-05]
[1779468892750,59.0,76910.61,0.0,1.0,0.0,4e-05]
[1779468893757,59.0,76912.31,0.0,1.0,0.0,4e-05]
[1779468894764,59.0,76913.35,0.0,1.0,0.0,4e-05]
[1779468896778,59.0,76912.47,0.0,1.0,0.0,4e-05]
[1779468897785,59.0,76912.96,0.0,1.0,0.0,4e-05]
[1779468898792,59.0,76913.6,0.0,1.0,0.0,4e-05]
[1779468901813,59.0,76914.0,0.0,1.0,0.0,4e-05]
[1779468903826,59.0,76914.56,0.0,1.0,0.0,4e-05]
[1779468905841,59.0,76913.66,0.0,1.0,0.0,4e-05]
[1779468906848,59.0,76912.89,0.0,1.0,0.0,4e-05]
[1779468907855,59.0,76913.81,0.0,1.0,0.0,4e-05]
[1779468911882,59.0,76912.56,0.0,1.0,0.0,4e-05]
[1779468912890,59.0,76909.44,0.0,1.0,0.0,4e-05]
[1779468916919,59.0,76908.46,0.0,1.0,0.0,4e-05]
[1779468918933,59.0,76908.06,0.0,1.0,0.0,4e-05]
[1779468925982,59.0,76908.94,0.0,1.0,0.0,4e-05]
[1779468926988,59.0,76911.65,0.0,1.0,0.0,4e-05]
[1779468930011,59.0,76912.7,0.0,1.0,0.0,4e-05]
[1779468932024,59.0,76914.27,0.0,1.0,0.0,4e-05]
[1779468933030,59.0,76915.05,0.0,1.0,0.0,4e-05]
[1779468934038,59.0,76915.85,0.0,1.0,0.0,4e-05]
[1779468935045,59.0,76915.41,0.0,1.0,0.0,4e-05]
[1779468936052,59.0,76916.03,0.0,1.0,0.0,4e-05]
[1779468937059,59.0,76915.08,0.0,1.0,0.0,4e-05]
[1779468939073,59.0,76915.66,0.0,1.0,0.0,4e-05]
[1779468943101,59.0,76916.06,0.0,1.0,0.0,4e-05]
[1779468944109,59.0,76915.25,0.0,1.0,0.0,4e-05]
[1779468945115,59.0,76915.72,0.0,1.0,0.0,4e-05]
[1779468950150,59.0,76915.64,0.0,1.0,0.0,4e-05]
[1779468951157,59.0,76914.69,0.0,1.0,0.0,4e-05]
[1779468952164,59.0,76915.34,0.0,1.0,0.0,4e-05]
[1779468954178,59.0,76914.94,0.0,1.0,0.0,4e-05]
[1779468955185,59.0,76914.13,0.0,1.0,0.0,4e-05]
[1779468956192,59.0,76915.15,0.0,1.0,0.0,4e-05]
[1779468958205,59.0,76914.52,0.0,1.0,0.0,4e-05]
[1779468959213,59.0,76915.25,0.0,1.0,0.0,4e-05]
[1779468961227,59.0,76914.7,0.0,1.0,0.0,4e-05]
[1779468963242,59.0,76913.87,0.0,1.0,0.0,4e-05]
[1779468964249,59.0,76913.39,0.0,1.0,0.0,4e-05]
[1779468969285,59.0,76912.82,0.0,1.0,0.0,4e-05]
[1779468971299,59.0,76913.24,0.0,1.0,0.0,4e-05]
[1779468972306,59.0,76912.6,0.0,1.0,0.0,4e-05]
[1779468973313,59.0,76911.98,0.0,1.0,0.0,4e-05]
[1779468974320,59.0,76906.43,0.0,1.0,0.0,4e-05]
[1779468975327,59.0,76902.15,0.0,1.0,0.0,4e-05]
[1779468976334,59.0,76890.01,0.0,1.0,0.0,4e-05]
[1779468977340,59.0,76888.45,0.0,1.0,0.0,4e-05]
[1779468978348,59.0,76886.63,0.0,1.0,0.0,4e-05]
[1779468979355,59.0,76886.18,0.0,1.0,0.0,4e-05]
[1779468980362,59.0,76882.7,0.0,1.0,0.0,4e-05]
[1779468983383,59.0,76877.58,0.0,1.0,0.0,4e-05]
[1779468986404,59.0,76878.44,0.0,1.0,0.0,4e-05]
[1779468987411,59.0,76879.98,0.0,1.0,0.0,4e-05]
[1779468988418,59.0,76881.82,0.0,1.0,0.0,4e-05]
[1779468989715,59.0,76881.82,0.0,1.0,0.0,4e-05]
[1779468992028,59.0,76882.4,0.0,1.0,0.0,4e-05]
[1779468991439,59.0,76882.37,0.0,1.0,0.0,4e-05]
[1779468993453,59.0,76881.84,0.0,1.0,0.0,4e-05]
[1779468994460,59.0,76878.96,0.0,1.0,0.0,4e-05]
[1779468996474,59.0,76878.26,0.0,1.0,0.0,4e-05]
[1779468999538,59.0,76878.5,0.0,1.0,0.0,4e-05]
[1779468999768,59.0,76878.5,0.0,1.0,0.0,4e-05]
[1779469001509,59.0,76879.01,0.0,1.0,0.0,4e-05]
[1779469007551,59.0,76879.19,0.0,1.0,0.0,4e-05]
[1779469012586,59.0,76878.67,0.0,1.0,0.0,4e-05]
[1779469013221,59.0,76878.67,0.0,1.0,0.0,4e-05]
[1779469013268,59.0,76878.67,0.0,1.0,0.0,4e-05]
[1779469016650,59.0,76878.6,0.0,1.0,0.0,4e-05]
[1779469016769,59.0,76878.6,0.0,1.0,0.0,4e-05]
[1779469016870,59.0,76879.87,0.0,1.0,0.0,4e-05]
[1779469017620,59.0,76881.5,0.0,1.0,0.0,4e-05]
[1779469020448,59.0,76881.84,0.0,1.0,0.0,4e-05]
[1779469020520,59.0,76881.84,0.0,1.0,0.0,4e-05]
[1779469020642,59.0,76879.2,0.0,1.0,0.0,4e-05]
[1779469021648,59.0,76876.91,0.0,1.0,0.0,4e-05]
[1779469024670,59.0,76874.37,0.0,1.0,0.0,4e-05]
[1779469026693,59.0,76861.93,0.0,1.0,0.0,4e-05]
[1779469027697,59.0,76852.16,0.0,1.0,0.0,4e-05]
[1779469028703,59.0,76848.12,0.0,1.0,0.0,4e-05]
[1779469029711,59.0,76849.83,0.0,1.0,0.0,4e-05]
[1779469031054,59.0,76849.83,0.0,1.0,0.0,4e-05]
[1779469031155,59.0,76850.39,0.0,1.0,0.0,4e-05]
[1779469031269,59.0,76850.39,0.0,1.0,0.0,4e-05]
[1779469033738,59.0,76851.85,0.0,1.0,0.0,4e-05]
[1779469035027,59.0,76851.85,0.0,1.0,0.0,4e-05]
[1779469035268,59.0,76852.33,0.0,1.0,0.0,4e-05]
[1779469035753,59.0,76853.39,0.0,1.0,0.0,4e-05]
[1779469038774,59.0,76859.61,0.0,1.0,0.0,4e-05]
[1779469039781,59.0,76863.7,0.0,1.0,0.0,4e-05]
[1779469040788,59.0,76864.34,0.0,1.0,0.0,4e-05]
[1779469041738,59.0,76864.34,0.0,1.0,0.0,4e-05]
[1779469041768,59.0,76864.34,0.0,1.0,0.0,4e-05]
[1779469045120,59.0,76865.17,0.0,1.0,0.0,4e-05]
[1779469045823,59.0,76870.71,0.0,1.0,0.0,4e-05]
[1779469046830,59.0,76872.92,0.0,1.0,0.0,4e-05]
[1779469047511,59.0,76872.92,0.0,1.0,0.0,4e-05]
[1779469047518,59.0,76872.92,0.0,1.0,0.0,4e-05]
[1779469047837,59.0,76873.42,0.0,1.0,0.0,4e-05]
[1779469050858,59.0,76875.78,0.0,1.0,0.0,4e-05]
[1779469053337,59.0,76875.88,0.0,1.0,0.0,4e-05]
[1779469053519,59.0,76875.88,0.0,1.0,0.0,4e-05]
[1779469055959,59.0,76876.14,0.0,1.0,0.0,4e-05]
[1779469059038,59.0,76876.03,0.0,1.0,0.0,4e-05]
[1779469059268,59.0,76875.82,0.0,1.0,0.0,4e-05]
[1779469060928,59.0,76877.58,0.0,1.0,0.0,4e-05]
[1779469064588,59.0,76877.49,0.0,1.0,0.0,4e-05]
[1779469064769,59.0,76877.49,0.0,1.0,0.0,4e-05]
[1779469064955,59.0,76878.86,0.0,1.0,0.0,4e-05]
[1779469065963,59.0,76879.91,0.0,1.0,0.0,4e-05]
[1779469066970,59.0,76880.77,0.0,1.0,0.0,4e-05]
[1779469070998,59.0,76881.27,0.0,1.0,0.0,4e-05]
[1779469072009,59.0,76883.41,0.0,1.0,0.0,4e-05]
[1779469072804,59.0,76883.41,0.0,1.0,0.0,4e-05]
[1779469073024,59.0,76883.41,0.0,1.0,0.0,4e-05]
[1779469074022,59.0,76882.02,0.0,1.0,0.0,4e-05]
[1779469079057,59.0,76882.29,0.0,1.0,0.0,4e-05]
[1779469079999,59.0,76882.29,0.0,1.0,0.0,4e-05]
[1779469080025,59.0,76882.29,0.0,1.0,0.0,4e-05]
[1779469081072,59.0,76883.58,0.0,1.0,0.0,4e-05]
[1779469082886,59.0,76883.6,0.0,1.0,0.0,4e-05]
[1779469088120,59.0,76883.28,0.0,1.0,0.0,4e-05]
[1779469091071,59.0,76883.25,0.0,1.0,0.0,4e-05]
[1779469091142,59.0,76881.9,0.0,1.0,0.0,4e-05]
[1779469091275,59.0,76881.9,0.0,1.0,0.0,4e-05]
[1779469096121,59.0,76881.65,0.0,1.0,0.0,4e-05]
[1779469096176,59.0,76882.69,0.0,1.0,0.0,4e-05]
[1779469096271,59.0,76882.69,0.0,1.0,0.0,4e-05]
[1779469098192,59.0,76883.26,0.0,1.0,0.0,4e-05]
[1779469099197,59.0,76884.1,0.0,1.0,0.0,4e-05]
[1779469101212,59.0,76884.67,0.0,1.0,0.0,4e-05]
[1779469102757,59.0,76884.58,0.0,1.0,0.0,4e-05]
[1779469102768,59.0,76884.58,0.0,1.0,0.0,4e-05]
[1779469109566,59.0,76884.62,0.0,1.0,0.0,4e-05]
[1779469110275,59.0,76885.34,0.0,1.0,0.0,4e-05]
[1779469111694,59.0,76885.34,0.0,1.0,0.0,4e-05]
[1779469111770,59.0,76885.34,0.0,1.0,0.0,4e-05]
[1779469113296,59.0,76885.03,0.0,1.0,0.0,4e-05]
[1779469116176,59.0,76884.58,0.0,1.0,0.0,4e-05]
[1779469123368,59.0,76884.72,0.0,1.0,0.0,4e-05]
[1779469125103,59.0,76884.72,0.0,1.0,0.0,4e-05]
[1779469125272,59.0,76884.99,0.0,1.0,0.0,4e-05]
[1779469126168,59.0,76884.99,0.0,1.0,0.0,4e-05]
[1779469133148,59.0,76885.06,0.0,1.0,0.0,4e-05]
[1779469133274,59.0,76885.06,0.0,1.0,0.0,4e-05]
[1779469138477,59.0,76884.93,0.0,1.0,0.0,4e-05]
[1779469142504,59.0,76884.16,0.0,1.0,0.0,4e-05]
[1779469143512,59.0,76883.58,0.0,1.0,0.0,4e-05]
[1779469144809,59.0,76883.58,0.0,1.0,0.0,4e-05]
[1779469145022,59.0,76883.58,0.0,1.0,0.0,4e-05]
[1779469145526,59.0,76881.96,0.0,1.0,0.0,4e-05]
[1779469146533,59.0,76880.78,0.0,1.0,0.0,4e-05]
[1779469148547,59.0,76881.23,0.0,1.0,0.0,4e-05]
[1779469149756,59.0,76881.23,0.0,1.0,0.0,4e-05]
[1779469149771,59.0,76881.23,0.0,1.0,0.0,4e-05]
[1779469152229,59.0,76881.17,0.0,1.0,0.0,4e-05]
[1779469152575,59.0,76880.62,0.0,1.0,0.0,4e-05]
[1779469153583,59.0,76879.98,0.0,1.0,0.0,4e-05]
[1779469154705,59.0,76879.98,0.0,1.0,0.0,4e-05]
[1779469154770,59.0,76879.98,0.0,1.0,0.0,4e-05]
[1779469154804,59.0,76880.53,0.0,1.0,0.0,4e-05]
[1779469161639,59.0,76880.47,0.0,1.0,0.0,4e-05]
[1779469167832,59.0,76880.26,0.0,1.0,0.0,4e-05]
[1779469170382,59.0,76880.31,0.0,1.0,0.0,4e-05]
[1779469170535,59.0,76880.31,0.0,1.0,0.0,4e-05]
[1779469170702,59.0,76879.77,0.0,1.0,0.0,4e-05]
[1779469171709,59.0,76878.43,0.0,1.0,0.0,4e-05]
[1779469174430,59.0,76878.02,0.0,1.0,0.0,4e-05]
[1779469174523,59.0,76878.02,0.0,1.0,0.0,4e-05]
[1779469175737,59.0,76876.94,0.0,1.0,0.0,4e-05]
[1779469177752,59.0,76877.84,0.0,1.0,0.0,4e-05]
[1779469180856,59.0,76877.71,0.0,1.0,0.0,4e-05]
[1779469182042,59.0,76877.66,0.0,1.0,0.0,4e-05]
[1779469182274,59.0,76877.66,0.0,1.0,0.0,4e-05]
[1779469187592,59.0,76878.31,0.0,1.0,0.0,4e-05]
[1779469187903,59.0,76878.31,0.0,1.0,0.0,4e-05]
[1779469188025,59.0,76878.31,0.0,1.0,0.0,4e-05]
[1779469189836,59.0,76876.62,0.0,1.0,0.0,4e-05]
[1779469190843,59.0,76876.04,0.0,1.0,0.0,4e-05]
[1779469193667,59.0,76875.78,0.0,1.0,0.0,4e-05]
[1779469193773,59.0,76875.78,0.0,1.0,0.0,4e-05]
[1779469193863,59.0,76871.22,0.0,1.0,0.0,4e-05]
[1779469194871,59.0,76868.92,0.0,1.0,0.0,4e-05]
[1779469198203,59.0,76868.86,0.0,1.0,0.0,4e-05]
[1779469198271,59.0,76868.86,0.0,1.0,0.0,4e-05]
[1779469198305,59.0,76870.33,0.0,1.0,0.0,4e-05]
[1779469198901,59.0,76872.95,0.0,1.0,0.0,4e-05]
[1779469199909,59.0,76873.61,0.0,1.0,0.0,4e-05]
[1779469202930,59.0,76874.19,0.0,1.0,0.0,4e-05]
[1779469203937,59.0,76875.73,0.0,1.0,0.0,4e-05]
[1779469205315,59.0,76875.73,0.0,1.0,0.0,4e-05]
[1779469204943,59.0,76877.24,0.0,1.0,0.0,4e-05]
[1779469205520,59.0,76877.24,0.0,1.0,0.0,4e-05]
[1779469205952,59.0,76881.25,0.0,1.0,0.0,4e-05]
[1779469206958,59.0,76884.67,0.0,1.0,0.0,4e-05]
[1779469207965,59.0,76885.24,0.0,1.0,0.0,4e-05]
[1779469211993,59.0,76885.95,0.0,1.0,0.0,4e-05]
[1779469216021,59.0,76888.23,0.0,1.0,0.0,4e-05]
[1779469217028,59.0,76889.45,0.0,1.0,0.0,4e-05]
[1779469218035,59.0,76890.73,0.0,1.0,0.0,4e-05]
[1779469219114,59.0,76890.73,0.0,1.0,0.0,4e-05]
[1779469219268,59.0,76890.73,0.0,1.0,0.0,4e-05]
[1779469222063,59.0,76891.85,0.0,1.0,0.0,4e-05]
[1779469223974,59.0,76891.91,0.0,1.0,0.0,4e-05]
[1779469224021,59.0,76891.91,0.0,1.0,0.0,4e-05]
[1779469226091,59.0,76892.75,0.0,1.0,0.0,4e-05]
[1779469227098,59.0,76896.67,0.0,1.0,0.0,4e-05]
[1779469228105,59.0,76899.58,0.0,1.0,0.0,4e-05]
[1779469228816,59.0,76899.58,0.0,1.0,0.0,4e-05]
[1779469229020,59.0,76899.58,0.0,1.0,0.0,4e-05]
[1779469234147,59.0,76899.14,0.0,1.0,0.0,4e-05]
[1779469234406,59.0,76899.14,0.0,1.0,0.0,4e-05]
[1779469234527,59.0,76899.14,0.0,1.0,0.0,4e-05]
[1779469236161,59.0,76898.45,0.0,1.0,0.0,4e-05]
[1779469237168,59.0,76899.08,0.0,1.0,0.0,4e-05]
[1779469238175,59.0,76899.64,0.0,1.0,0.0,4e-05]
[1779469239182,59.0,76899.0,0.0,1.0,0.0,4e-05]
[1779469239383,59.0,76899.0,0.0,1.0,0.0,4e-05]
[1779469239532,59.0,76899.0,0.0,1.0,0.0,4e-05]
[1779469240189,59.0,76904.53,0.0,1.0,0.0,4e-05]
[1779469241196,59.0,76906.53,0.0,1.0,0.0,4e-05]
[1779469243210,59.0,76907.12,0.0,1.0,0.0,4e-05]
[1779469244218,59.0,76909.49,0.0,1.0,0.0,4e-05]
[1779469244557,59.0,76909.49,0.0,1.0,0.0,4e-05]
[1779469244774,59.0,76909.49,0.0,1.0,0.0,4e-05]
[1779469245225,59.0,76910.3,0.0,1.0,0.0,4e-05]
[1779469246232,59.0,76911.13,0.0,1.0,0.0,4e-05]
[1779469248246,59.0,76912.05,0.0,1.0,0.0,4e-05]
[1779469249144,59.0,76912.05,0.0,1.0,0.0,4e-05]
[1779469249274,59.0,76912.05,0.0,1.0,0.0,4e-05]
[1779469249375,59.0,76913.81,0.0,1.0,0.0,3e-05]
[1779469252275,59.0,76915.48,0.0,1.0,0.0,3e-05]
[1779469257330,59.0,76915.12,0.0,1.0,0.0,3e-05]
[1779469262343,59.0,76915.13,0.0,1.0,0.0,3e-05]
[1779469264025,59.0,76915.35,0.0,1.0,0.0,3e-05]
[1779469264269,59.0,76915.35,0.0,1.0,0.0,3e-05]
[1779469269393,59.0,76915.11,0.0,1.0,0.0,3e-05]
[1779469269516,59.0,76915.11,0.0,1.0,0.0,3e-05]
[1779469270474,59.0,76909.92,0.0,1.0,0.0,4e-05]
[1779469272411,59.0,76909.92,0.0,1.0,0.0,4e-05]
[1779469271434,59.0,76896.11,0.0,1.0,0.0,4e-05]
[1779469272541,59.0,76896.11,0.0,1.0,0.0,4e-05]
[1779469272616,59.0,76895.61,0.0,1.0,0.0,4e-05]
[1779469278483,59.0,76895.81,0.0,1.0,0.0,4e-05]
[1779469280218,59.0,76895.81,0.0,1.0,0.0,4e-05]
[1779469280271,59.0,76895.81,0.0,1.0,0.0,4e-05]
[1779469280320,59.0,76896.66,0.0,1.0,0.0,4e-05]
[1779469283519,59.0,76897.45,0.0,1.0,0.0,4e-05]
[1779469284716,59.0,76897.45,0.0,1.0,0.0,4e-05]
[1779469284773,59.0,76897.45,0.0,1.0,0.0,4e-05]
[1779469285533,59.0,76896.87,0.0,1.0,0.0,4e-05]
[1779469286540,59.0,76897.33,0.0,1.0,0.0,4e-05]
[1779469287547,59.0,76896.71,0.0,1.0,0.0,4e-05]
[1779469289562,59.0,76895.35,0.0,1.0,0.0,4e-05]
[1779469290870,59.0,76895.35,0.0,1.0,0.0,4e-05]
[1779469291027,59.0,76895.35,0.0,1.0,0.0,4e-05]
[1779469291124,59.0,76894.24,0.0,1.0,0.0,4e-05]
[1779469291576,59.0,76893.52,0.0,1.0,0.0,4e-05]
[1779469292583,59.0,76892.81,0.0,1.0,0.0,4e-05]
[1779469294883,59.0,76893.14,0.0,1.0,0.0,4e-05]
[1779469295025,59.0,76893.14,0.0,1.0,0.0,4e-05]
[1779469295126,59.0,76886.62,0.0,1.0,0.0,4e-05]
[1779469295604,59.0,76883.89,0.0,1.0,0.0,4e-05]
[1779469297065,59.0,76882.27,0.0,1.0,0.0,4e-05]
[1779469299634,59.0,76879.5,0.0,1.0,0.0,4e-05]
[1779469301207,59.0,76879.5,0.0,1.0,0.0,4e-05]
[1779469301261,59.0,76879.99,0.0,1.0,0.0,4e-05]
[1779469302164,59.0,76881.97,0.0,1.0,0.0,4e-05]
[1779469303825,59.0,76882.05,0.0,1.0,0.0,4e-05]
[1779469308697,59.0,76883.37,0.0,1.0,0.0,4e-05]
[1779469309704,59.0,76884.27,0.0,1.0,0.0,4e-05]
[1779469312366,59.0,76884.49,0.0,1.0,0.0,4e-05]
[1779469312425,59.0,76885.63,0.0,1.0,0.0,4e-05]
[1779469312523,59.0,76885.63,0.0,1.0,0.0,4e-05]
[1779469315745,59.0,76883.13,0.0,1.0,0.0,4e-05]
[1779469317078,59.0,76882.26,0.0,1.0,0.0,4e-05]
[1779469323807,59.0,76882.45,0.0,1.0,0.0,4e-05]
[1779469325846,59.0,76882.6,0.0,1.0,0.0,4e-05]
[1779469326021,59.0,76882.6,0.0,1.0,0.0,4e-05]
[1779469326824,59.0,76884.96,0.0,1.0,0.0,4e-05]
[1779469327831,59.0,76888.21,0.0,1.0,0.0,4e-05]
[1779469332866,59.0,76888.49,0.0,1.0,0.0,4e-05]
[1779469335887,59.0,76888.95,0.0,1.0,0.0,4e-05]
[1779469337105,59.0,76888.95,0.0,1.0,0.0,4e-05]
[1779469337274,59.0,76888.95,0.0,1.0,0.0,4e-05]
[1779469337280,59.0,76892.93,0.0,1.0,0.0,4e-05]
[1779469337901,59.0,76893.79,0.0,1.0,0.0,4e-05]
[1779469338908,59.0,76894.76,0.0,1.0,0.0,4e-05]
[1779469343878,59.0,76894.48,0.0,1.0,0.0,4e-05]
[1779469344020,59.0,76894.48,0.0,1.0,0.0,4e-05]
[1779469344121,59.0,76891.72,0.0,1.0,0.0,4e-05]
[1779469344950,59.0,76890.88,0.0,1.0,0.0,4e-05]
[1779469347970,59.0,76891.33,0.0,1.0,0.0,4e-05]
[1779469348978,59.0,76890.57,0.0,1.0,0.0,4e-05]
[1779469351200,59.0,76890.73,0.0,1.0,0.0,4e-05]
[1779469351301,59.0,76890.55,0.0,1.0,0.0,4e-05]
[1779469351519,59.0,76890.55,0.0,1.0,0.0,4e-05]
[1779469356100,59.0,76890.65,0.0,1.0,0.0,4e-05]
[1779469356156,59.0,76891.65,0.0,1.0,0.0,4e-05]
[1779469356892,59.0,76891.65,0.0,1.0,0.0,4e-05]
[1779469357034,59.0,76894.88,0.0,1.0,0.0,4e-05]
[1779469364317,59.0,76894.71,0.0,1.0,0.0,4e-05]
[1779469365476,59.0,76894.71,0.0,1.0,0.0,4e-05]
[1779469369118,59.0,76894.11,0.0,1.0,0.0,4e-05]
[1779469372139,59.0,76892.75,0.0,1.0,0.0,4e-05]
[1779469377173,59.0,76892.84,0.0,1.0,0.0,4e-05]
[1779469379188,59.0,76893.28,0.0,1.0,0.0,4e-05]
[1779469382209,59.0,76892.84,0.0,1.0,0.0,4e-05]
[1779469383216,59.0,76893.76,0.0,1.0,0.0,4e-05]
[1779469384223,59.0,76894.2,0.0,1.0,0.0,4e-05]
[1779469389258,59.0,76894.21,0.0,1.0,0.0,4e-05]
[1779469390264,59.0,76893.08,0.0,1.0,0.0,4e-05]
[1779469394293,59.0,76892.65,0.0,1.0,0.0,4e-05]
[1779469400335,59.0,76892.35,0.0,1.0,0.0,4e-05]
[1779469402348,59.0,76891.25,0.0,1.0,0.0,4e-05]
[1779469403356,59.0,76888.85,0.0,1.0,0.0,4e-05]
[1779469406377,59.0,76888.17,0.0,1.0,0.0,4e-05]
[1779469411411,59.0,76887.92,0.0,1.0,0.0,4e-05]
[1779469412418,59.0,76884.92,0.0,1.0,0.0,4e-05]
[1779469413426,59.0,76883.77,0.0,1.0,0.0,4e-05]
[1779469415440,59.0,76881.69,0.0,1.0,0.0,4e-05]
[1779469418461,59.0,76884.03,0.0,1.0,0.0,4e-05]
[1779469419468,59.0,76885.98,0.0,1.0,0.0,4e-05]
[1779469420475,59.0,76886.86,0.0,1.0,0.0,4e-05]
[1779469422489,59.0,76892.93,0.0,1.0,0.0,4e-05]
[1779469423496,59.0,76894.61,0.0,1.0,0.0,4e-05]
[1779469424503,59.0,76896.8,0.0,1.0,0.0,4e-05]
[1779469426517,59.0,76897.95,0.0,1.0,0.0,3e-05]
[1779469427524,59.0,76897.45,0.0,1.0,0.0,3e-05]
[1779469432559,59.0,76896.75,0.0,1.0,0.0,4e-05]
[1779469435580,59.0,76894.73,0.0,1.0,0.0,4e-05]
[1779469436586,59.0,76894.12,0.0,1.0,0.0,4e-05]
[1779469438601,59.0,76894.66,0.0,1.0,0.0,4e-05]
[1779469442629,59.0,76896.78,0.0,1.0,0.0,4e-05]
[1779469443636,59.0,76898.59,0.0,1.0,0.0,3e-05]
[1779469445650,59.0,76897.92,0.0,1.0,0.0,3e-05]
[1779469448671,59.0,76900.06,0.0,1.0,0.0,3e-05]
[1779469453706,59.0,76900.01,0.0,1.0,0.0,3e-05]
[1779469458742,59.0,76900.21,0.0,1.0,0.0,3e-05]
[1779469459749,59.0,76900.75,0.0,1.0,0.0,3e-05]
[1779469460756,59.0,76900.29,0.0,1.0,0.0,3e-05]
[1779469465791,59.0,76900.35,0.0,1.0,0.0,3e-05]
[1779469466797,59.0,76906.51,0.0,1.0,0.0,3e-05]
[1779469467805,59.0,76908.71,0.0,1.0,0.0,3e-05]
[1779469470826,59.0,76909.61,0.0,1.0,0.0,3e-05]
[1779469471832,59.0,76910.62,0.0,1.0,0.0,3e-05]
[1779469473847,59.0,76911.16,0.0,1.0,0.0,3e-05]
[1779469475861,59.0,76909.64,0.0,1.0,0.0,3e-05]
[1779469476868,59.0,76910.2,0.0,1.0,0.0,3e-05]
[1779469481903,59.0,76910.0,0.0,1.0,0.0,3e-05]
[1779469483917,59.0,76911.92,0.0,1.0,0.0,3e-05]
[1779469488953,59.0,76910.86,0.0,1.0,0.0,3e-05]
[1779469490968,59.0,76911.53,0.0,1.0,0.0,3e-05]
[1779469493989,59.0,76911.1,0.0,1.0,0.0,3e-05]
[1779469497010,59.0,76911.51,0.0,1.0,0.0,3e-05]
[1779469498017,59.0,76912.16,0.0,1.0,0.0,3e-05]
[1779469502045,59.0,76913.83,0.0,1.0,0.0,3e-05]
[1779469504059,59.0,76914.44,0.0,1.0,0.0,3e-05]
[1779469508095,59.0,76917.22,0.0,1.0,0.0,3e-05]
[1779469508726,59.0,76917.22,0.0,1.0,0.0,3e-05]
[1779469509100,59.0,76924.86,0.0,1.0,0.0,3e-05]
[1779469511114,59.0,76925.64,0.0,1.0,0.0,3e-05]
[1779469511883,59.0,76925.64,0.0,1.0,0.0,3e-05]
[1779469515142,59.0,76924.73,0.0,1.0,0.0,3e-05]
[1779469516149,59.0,76923.67,0.0,1.0,0.0,3e-05]
[1779469517156,59.0,76924.11,0.0,1.0,0.0,3e-05]
[1779469518163,59.0,76924.61,0.0,1.0,0.0,3e-05]
[1779469521184,59.0,76925.97,0.0,1.0,0.0,3e-05]
[1779469522192,59.0,76928.92,0.0,1.0,0.0,3e-05]
[1779469525213,59.0,76932.47,0.0,1.0,0.0,3e-05]
[1779469528233,59.0,76933.08,0.0,1.0,0.0,3e-05]
[1779469529240,59.0,76932.66,0.0,1.0,0.0,3e-05]
[1779469531255,59.0,76931.3,0.0,1.0,0.0,3e-05]
[1779469531969,59.0,76931.3,0.0,1.0,0.0,3e-05]
[1779469532261,59.0,76928.88,0.0,1.0,0.0,3e-05]
[1779469534276,59.0,76928.49,0.0,1.0,0.0,3e-05]
[1779469537297,59.0,76929.32,0.0,1.0,0.0,3e-05]
[1779469538303,59.0,76928.65,0.0,1.0,0.0,3e-05]
[1779469539311,59.0,76918.51,0.0,1.0,0.0,3e-05]
[1779469540560,59.0,76918.51,0.0,1.0,0.0,3e-05]
[1779469540659,59.0,76904.8,0.0,1.0,0.0,3e-05]
[1779469541325,59.0,76900.01,0.0,1.0,0.0,3e-05]
[1779469542332,59.0,76899.37,0.0,1.0,0.0,3e-05]
[1779469543339,59.0,76898.6,0.0,1.0,0.0,3e-05]
[1779469544345,59.0,76895.89,0.0,1.0,0.0,3e-05]
[1779469545353,59.0,76895.11,0.0,1.0,0.0,3e-05]
[1779469547367,59.0,76895.58,0.0,1.0,0.0,3e-05]
[1779469549381,59.0,76895.15,0.0,1.0,0.0,3e-05]
[1779469551394,59.0,76894.25,0.0,1.0,0.0,3e-05]
[1779469553409,59.0,76889.81,0.0,1.0,0.0,3e-05]
[1779469553946,59.0,76889.81,0.0,1.0,0.0,3e-05]
[1779469554416,59.0,76886.91,0.0,1.0,0.0,3e-05]
[1779469556025,59.0,76887.07,0.0,1.0,0.0,3e-05]
[1779469562472,59.0,76885.76,0.0,1.0,0.0,4e-05]
[1779469569521,59.0,76886.08,0.0,1.0,0.0,4e-05]
[1779469570528,59.0,76883.71,0.0,1.0,0.0,4e-05]
[1779469571535,59.0,76879.69,0.0,1.0,0.0,4e-05]
[1779469572542,59.0,76876.07,0.0,1.0,0.0,4e-05]
[1779469573548,59.0,76875.36,0.0,1.0,0.0,4e-05]
[1779469576569,59.0,76874.39,0.0,1.0,0.0,4e-05]
[1779469577577,59.0,76873.84,0.0,1.0,0.0,4e-05]
[1779469578584,59.0,76866.02,0.0,1.0,0.0,4e-05]
[1779469579591,59.0,76862.32,0.0,1.0,0.0,4e-05]
[1779469582038,59.0,76862.38,0.0,1.0,0.0,4e-05]
[1779469582612,59.0,76857.89,0.0,1.0,0.0,4e-05]
[1779469583618,59.0,76856.91,0.0,1.0,0.0,4e-05]
[1779469584626,59.0,76854.78,0.0,1.0,0.0,4e-05]
[1779469585632,59.0,76853.89,0.0,1.0,0.0,4e-05]
[1779469587648,59.0,76851.19,0.0,1.0,0.0,4e-05]
[1779469588955,59.0,76851.33,0.0,1.0,0.0,4e-05]
[1779469589020,59.0,76851.33,0.0,1.0,0.0,4e-05]
[1779469589662,59.0,76848.3,0.0,1.0,0.0,4e-05]
[1779469590712,59.0,76848.3,0.0,1.0,0.0,4e-05]
[1779469590670,59.0,76839.53,0.0,1.0,0.0,4e-05]
[1779469591677,59.0,76832.14,0.0,1.0,0.0,4e-05]
[1779469594416,59.0,76832.22,0.0,1.0,0.0,4e-05]
[1779469594519,59.0,76832.22,0.0,1.0,0.0,4e-05]
[1779469596712,59.0,76831.66,0.0,1.0,0.0,4e-05]
[1779469599733,59.0,76827.81,0.0,1.0,0.0,4e-05]
[1779469600740,59.0,76825.96,0.0,1.0,0.0,4e-05]
[1779469601746,59.0,76824.18,0.0,1.0,0.0,4e-05]
[1779469603765,59.0,76823.66,0.0,1.0,0.0,4e-05]
[1779469606751,59.0,76823.66,0.0,1.0,0.0,4e-05]
[1779469605779,59.0,76820.41,0.0,1.0,0.0,4e-05]
[1779469606769,59.0,76820.41,0.0,1.0,0.0,4e-05]
[1779469608801,59.0,76818.15,0.0,1.0,0.0,4e-05]
[1779469611821,59.0,76815.44,0.0,1.0,0.0,4e-05]
[1779469612783,59.0,76815.44,0.0,1.0,0.0,4e-05]
[1779469613021,59.0,76815.44,0.0,1.0,0.0,4e-05]
[1779469614843,59.0,76817.09,0.0,1.0,0.0,4e-05]
[1779469615849,59.0,76818.54,0.0,1.0,0.0,4e-05]
[1779469616916,59.0,76819.2,0.0,1.0,0.0,4e-05]
[1779469619879,59.0,76821.1,0.0,1.0,0.0,4e-05]
[1779469621898,59.0,76829.16,0.0,1.0,0.0,4e-05]
[1779469623752,59.0,76829.16,0.0,1.0,0.0,4e-05]
[1779469623772,59.0,76829.16,0.0,1.0,0.0,4e-05]
[1779469622901,59.0,76835.15,0.0,1.0,0.0,4e-05]
[1779469624915,59.0,76839.54,0.0,1.0,0.0,4e-05]
[1779469625922,59.0,76841.23,0.0,1.0,0.0,4e-05]
[1779469627356,59.0,76841.23,0.0,1.0,0.0,4e-05]
[1779469627521,59.0,76841.23,0.0,1.0,0.0,4e-05]
[1779469627582,59.0,76843.17,0.0,1.0,0.0,4e-05]
[1779469629950,59.0,76844.21,0.0,1.0,0.0,4e-05]
[1779469630956,59.0,76845.72,0.0,1.0,0.0,4e-05]
[1779469635992,59.0,76845.94,0.0,1.0,0.0,4e-05]
[1779469636999,59.0,76844.85,0.0,1.0,0.0,4e-05]
[1779469640739,59.0,76844.95,0.0,1.0,0.0,4e-05]
[1779469640772,59.0,76844.95,0.0,1.0,0.0,4e-05]
[1779469641031,59.0,76846.23,0.0,1.0,0.0,4e-05]
[1779469648079,59.0,76842.64,0.0,1.0,0.0,4e-05]
[1779469649150,59.0,76842.64,0.0,1.0,0.0,4e-05]
[1779469649271,59.0,76842.64,0.0,1.0,0.0,4e-05]
[1779469649372,59.0,76843.61,0.0,1.0,0.0,4e-05]
[1779469650094,59.0,76844.59,0.0,1.0,0.0,4e-05]
[1779469651101,59.0,76844.26,0.0,1.0,0.0,4e-05]
[1779469653115,59.0,76846.12,0.0,1.0,0.0,4e-05]
[1779469654123,59.0,76847.1,0.0,1.0,0.0,4e-05]
[1779469655130,59.0,76853.27,0.0,1.0,0.0,4e-05]
[1779469655969,59.0,76853.27,0.0,1.0,0.0,4e-05]
[1779469656026,59.0,76853.27,0.0,1.0,0.0,4e-05]
[1779469656345,59.0,76855.42,0.0,1.0,0.0,4e-05]
[1779469657144,59.0,76856.27,0.0,1.0,0.0,4e-05]
[1779469658151,59.0,76859.13,0.0,1.0,0.0,4e-05]
[1779469659158,59.0,76860.16,0.0,1.0,0.0,4e-05]
[1779469660994,59.0,76860.36,0.0,1.0,0.0,4e-05]
[1779469661563,59.0,76860.36,0.0,1.0,0.0,4e-05]
[1779469661770,59.0,76860.36,0.0,1.0,0.0,4e-05]
[1779469661610,59.0,76861.51,0.0,1.0,0.0,4e-05]
[1779469662179,59.0,76862.78,0.0,1.0,0.0,4e-05]
[1779469667214,59.0,76863.05,0.0,1.0,0.0,4e-05]
[1779469672248,59.0,76863.04,0.0,1.0,0.0,4e-05]
[1779469677284,59.0,76863.78,0.0,1.0,0.0,4e-05]
[1779469680311,59.0,76863.14,0.0,1.0,0.0,4e-05]
[1779469681614,59.0,76863.14,0.0,1.0,0.0,4e-05]
[1779469681771,59.0,76863.14,0.0,1.0,0.0,4e-05]
[1779469681891,59.0,76863.27,0.0,1.0,0.0,4e-05]
[1779469687360,59.0,76863.32,0.0,1.0,0.0,4e-05]
[1779469689374,59.0,76862.41,0.0,1.0,0.0,4e-05]
[1779469690381,59.0,76861.83,0.0,1.0,0.0,4e-05]
[1779469691041,59.0,76861.83,0.0,1.0,0.0,4e-05]
[1779469691275,59.0,76861.83,0.0,1.0,0.0,4e-05]
[1779469691388,59.0,76862.88,0.0,1.0,0.0,4e-05]
[1779469693402,59.0,76863.67,0.0,1.0,0.0,4e-05]
[1779469695416,59.0,76864.57,0.0,1.0,0.0,4e-05]
[1779469698123,59.0,76864.93,0.0,1.0,0.0,4e-05]
[1779469698273,59.0,76864.93,0.0,1.0,0.0,4e-05]
[1779469698437,59.0,76865.57,0.0,1.0,0.0,4e-05]
[1779469699444,59.0,76866.17,0.0,1.0,0.0,4e-05]
[1779469700450,59.0,76866.75,0.0,1.0,0.0,4e-05]
[1779469702464,59.0,76866.0,0.0,1.0,0.0,4e-05]
[1779469703707,59.0,76866.0,0.0,1.0,0.0,4e-05]
[1779469703771,59.0,76866.0,0.0,1.0,0.0,4e-05]
[1779469705486,59.0,76867.04,0.0,1.0,0.0,4e-05]
[1779469706493,59.0,76867.62,0.0,1.0,0.0,4e-05]
[1779469711528,59.0,76867.48,0.0,1.0,0.0,4e-05]
[1779469712534,59.0,76867.99,0.0,1.0,0.0,4e-05]
[1779469714549,59.0,76867.15,0.0,1.0,0.0,4e-05]
[1779469715718,59.0,76867.15,0.0,1.0,0.0,4e-05]
[1779469715769,59.0,76867.15,0.0,1.0,0.0,4e-05]
[1779469716563,59.0,76866.49,0.0,1.0,0.0,4e-05]
[1779469718577,59.0,76867.65,0.0,1.0,0.0,4e-05]
[1779469720590,59.0,76867.07,0.0,1.0,0.0,4e-05]
[1779469721894,59.0,76866.6,0.0,1.0,0.0,4e-05]
[1779469722022,59.0,76866.6,0.0,1.0,0.0,4e-05]
[1779469727640,59.0,76866.61,0.0,1.0,0.0,4e-05]
[1779469730661,59.0,76867.87,0.0,1.0,0.0,4e-05]
[1779469731083,59.0,76867.87,0.0,1.0,0.0,4e-05]
[1779469731274,59.0,76867.87,0.0,1.0,0.0,4e-05]
[1779469731668,59.0,76868.48,0.0,1.0,0.0,4e-05]
[1779469741663,59.0,76868.58,0.0,1.0,0.0,4e-05]
[1779469741738,59.0,76867.89,0.0,1.0,0.0,4e-05]
[1779469742745,59.0,76866.88,0.0,1.0,0.0,4e-05]
[1779469743183,59.0,76866.88,0.0,1.0,0.0,4e-05]
[1779469743272,59.0,76866.88,0.0,1.0,0.0,4e-05]
[1779469743752,59.0,76866.38,0.0,1.0,0.0,4e-05]
[1779469745648,59.0,76866.38,0.0,1.0,0.0,4e-05]
[1779469750801,59.0,76866.42,0.0,1.0,0.0,4e-05]
[1779469751881,59.0,76866.42,0.0,1.0,0.0,4e-05]
[1779469752034,59.0,76866.4,0.0,1.0,0.0,4e-05]
[1779469753822,59.0,76867.77,0.0,1.0,0.0,4e-05]
[1779469754829,59.0,76868.9,0.0,1.0,0.0,4e-05]
[1779469755836,59.0,76876.0,0.0,1.0,0.0,3e-05]
[1779469756843,59.0,76878.95,0.0,1.0,0.0,3e-05]
[1779469757261,59.0,76878.95,0.0,1.0,0.0,3e-05]
[1779469757272,59.0,76878.95,0.0,1.0,0.0,3e-05]
[1779469761878,59.0,76881.13,0.0,1.0,0.0,3e-05]
[1779469766913,59.0,76880.8,0.0,1.0,0.0,3e-05]
[1779469769065,59.0,76880.78,0.0,1.0,0.0,3e-05]
[1779469769270,59.0,76880.78,0.0,1.0,0.0,3e-05]
[1779469772954,59.0,76879.9,0.0,1.0,0.0,3e-05]
[1779469774426,59.0,76879.9,0.0,1.0,0.0,3e-05]
[1779469775976,59.0,76874.09,0.0,1.0,0.0,3e-05]
[1779469777496,59.0,76874.09,0.0,1.0,0.0,3e-05]
[1779469777522,59.0,76874.09,0.0,1.0,0.0,3e-05]
[1779469777597,59.0,76871.45,0.0,1.0,0.0,3e-05]
[1779469777990,59.0,76873.99,0.0,1.0,0.0,3e-05]
[1779469778997,59.0,76875.17,0.0,1.0,0.0,3e-05]
[1779469780009,59.0,76877.08,0.0,1.0,0.0,3e-05]
[1779469781408,59.0,76877.08,0.0,1.0,0.0,3e-05]
[1779469781522,59.0,76877.08,0.0,1.0,0.0,3e-05]
[1779469781622,59.0,76881.8,0.0,1.0,0.0,3e-05]
[1779469783026,59.0,76882.31,0.0,1.0,0.0,3e-05]
[1779469785041,59.0,76881.12,0.0,1.0,0.0,3e-05]
[1779469787103,59.0,76880.74,0.0,1.0,0.0,3e-05]
[1779469787275,59.0,76880.74,0.0,1.0,0.0,3e-05]
[1779469787372,59.0,76879.22,0.0,1.0,0.0,3e-05]
[1779469788061,59.0,76879.67,0.0,1.0,0.0,3e-05]
[1779469790076,59.0,76878.24,0.0,1.0,0.0,3e-05]
[1779469792090,59.0,76878.83,0.0,1.0,0.0,3e-05]
[1779469794106,59.0,76878.29,0.0,1.0,0.0,3e-05]
[1779469795113,59.0,76875.39,0.0,1.0,0.0,3e-05]
[1779469796248,59.0,76875.39,0.0,1.0,0.0,3e-05]
[1779469796274,59.0,76875.39,0.0,1.0,0.0,3e-05]
[1779469796312,59.0,76872.1,0.0,1.0,0.0,3e-05]
[1779469797127,59.0,76871.2,0.0,1.0,0.0,3e-05]
[1779469801568,59.0,76871.09,0.0,1.0,0.0,3e-05]
[1779469801824,59.0,76871.09,0.0,1.0,0.0,3e-05]
[1779469801924,59.0,76870.18,0.0,1.0,0.0,3e-05]
[1779469802162,59.0,76869.59,0.0,1.0,0.0,3e-05]
[1779469803303,59.0,76868.47,0.0,1.0,0.0,3e-05]
[1779469805809,59.0,76868.62,0.0,1.0,0.0,3e-05]
[1779469805896,59.0,76872.31,0.0,1.0,0.0,3e-05]
[1779469806025,59.0,76872.31,0.0,1.0,0.0,3e-05]
[1779469806190,59.0,76875.1,0.0,1.0,0.0,3e-05]
[1779469811599,59.0,76875.18,0.0,1.0,0.0,3e-05]
[1779469811687,59.0,76876.38,0.0,1.0,0.0,3e-05]
[1779469812000,59.0,76876.38,0.0,1.0,0.0,3e-05]
[1779469812022,59.0,76876.38,0.0,1.0,0.0,3e-05]
[1779469812232,59.0,76878.87,0.0,1.0,0.0,3e-05]
[1779469817267,59.0,76879.26,0.0,1.0,0.0,3e-05]
[1779469821295,59.0,76880.18,0.0,1.0,0.0,3e-05]
[1779469822386,59.0,76880.18,0.0,1.0,0.0,3e-05]
[1779469822518,59.0,76880.18,0.0,1.0,0.0,3e-05]
[1779469825323,59.0,76874.88,0.0,1.0,0.0,3e-05]
[1779469826458,59.0,76874.88,0.0,1.0,0.0,3e-05]
[1779469826519,59.0,76874.88,0.0,1.0,0.0,3e-05]
[1779469826662,59.0,76869.77,0.0,1.0,0.0,3e-05]
[1779469827339,59.0,76868.82,0.0,1.0,0.0,3e-05]
[1779469830360,59.0,76867.96,0.0,1.0,0.0,3e-05]
[1779469832373,59.0,76869.63,0.0,1.0,0.0,3e-05]
[1779469833581,59.0,76869.63,0.0,1.0,0.0,3e-05]
[1779469833776,59.0,76869.63,0.0,1.0,0.0,3e-05]
[1779469833876,59.0,76870.71,0.0,1.0,0.0,3e-05]
[1779469839422,59.0,76870.07,0.0,1.0,0.0,3e-05]
[1779469844289,59.0,76870.37,0.0,1.0,0.0,3e-05]
[1779469844520,59.0,76870.37,0.0,1.0,0.0,3e-05]
[1779469844621,59.0,76871.12,0.0,1.0,0.0,3e-05]
[1779469846472,59.0,76870.39,0.0,1.0,0.0,3e-05]
[1779469847479,59.0,76869.55,0.0,1.0,0.0,3e-05]
[1779469848784,59.0,76869.55,0.0,1.0,0.0,3e-05]
[1779469851507,59.0,76871.0,0.0,1.0,0.0,3e-05]
[1779469852427,59.0,76871.0,0.0,1.0,0.0,3e-05]
[1779469852520,59.0,76871.0,0.0,1.0,0.0,3e-05]
[1779469852528,59.0,76872.93,0.0,1.0,0.0,3e-05]
[1779469857549,59.0,76871.77,0.0,1.0,0.0,3e-05]
[1779469862781,59.0,76871.35,0.0,1.0,0.0,3e-05]
[1779469866704,59.0,76871.59,0.0,1.0,0.0,3e-05]
[1779469866774,59.0,76871.59,0.0,1.0,0.0,3e-05]
[1779469866874,59.0,76872.62,0.0,1.0,0.0,3e-05]
[1779469870643,59.0,76872.14,0.0,1.0,0.0,3e-05]
[1779469871650,59.0,76869.77,0.0,1.0,0.0,3e-05]
[1779469872273,59.0,76869.77,0.0,1.0,0.0,3e-05]
[1779469872657,59.0,76869.04,0.0,1.0,0.0,3e-05]
[1779469875543,59.0,76868.97,0.0,1.0,0.0,3e-05]
[1779469875678,59.0,76870.76,0.0,1.0,0.0,3e-05]
[1779469876685,59.0,76872.26,0.0,1.0,0.0,3e-05]
[1779469881720,59.0,76872.24,0.0,1.0,0.0,3e-05]
[1779469884463,59.0,76872.4,0.0,1.0,0.0,3e-05]
[1779469884521,59.0,76872.4,0.0,1.0,0.0,3e-05]
[1779469891790,59.0,76871.99,0.0,1.0,0.0,3e-05]
[1779469892796,59.0,76872.57,0.0,1.0,0.0,3e-05]
[1779469893466,59.0,76872.57,0.0,1.0,0.0,3e-05]
[1779469893519,59.0,76872.57,0.0,1.0,0.0,3e-05]
[1779469898915,59.0,76872.51,0.0,1.0,0.0,3e-05]
[1779469899018,59.0,76872.51,0.0,1.0,0.0,3e-05]
[1779469906895,59.0,76873.03,0.0,1.0,0.0,3e-05]
[1779469907902,59.0,76881.98,0.0,1.0,0.0,3e-05]
[1779469908252,59.0,76881.98,0.0,1.0,0.0,3e-05]
[1779469908272,59.0,76881.98,0.0,1.0,0.0,3e-05]
[1779469908909,59.0,76886.15,0.0,1.0,0.0,3e-05]
[1779469909916,59.0,76890.07,0.0,1.0,0.0,3e-05]
[1779469910136,59.0,76890.07,0.0,1.0,0.0,3e-05]
[1779469910274,59.0,76890.07,0.0,1.0,0.0,3e-05]
[1779469911930,59.0,76891.92,0.0,1.0,0.0,3e-05]
[1779469912937,59.0,76892.89,0.0,1.0,0.0,3e-05]
[1779469917972,59.0,76893.03,0.0,1.0,0.0,3e-05]
[1779469923007,59.0,76889.08,0.0,1.0,0.0,3e-05]
[1779469924018,59.0,76884.7,0.0,1.0,0.0,3e-05]
[1779469924354,59.0,76884.7,0.0,1.0,0.0,3e-05]
[1779469924519,59.0,76884.7,0.0,1.0,0.0,3e-05]
[1779469925025,59.0,76875.12,0.0,1.0,0.0,3e-05]
[1779469926031,59.0,76871.13,0.0,1.0,0.0,3e-05]
[1779469927039,59.0,76874.68,0.0,1.0,0.0,3e-05]
[1779469928046,59.0,76875.14,0.0,1.0,0.0,3e-05]
[1779469930024,59.0,76875.1,0.0,1.0,0.0,3e-05]
[1779469935096,59.0,76875.13,0.0,1.0,0.0,3e-05]
[1779469940552,59.0,76875.07,0.0,1.0,0.0,3e-05]
[1779469940768,59.0,76875.07,0.0,1.0,0.0,3e-05]
[1779469941138,59.0,76879.1,0.0,1.0,0.0,3e-05]
[1779469942145,59.0,76883.33,0.0,1.0,0.0,3e-05]
[1779469943152,59.0,76885.22,0.0,1.0,0.0,3e-05]
[1779469945771,59.0,76884.51,0.0,1.0,0.0,3e-05]
[1779469947868,59.0,76884.26,0.0,1.0,0.0,3e-05]
[1779469948020,59.0,76884.26,0.0,1.0,0.0,3e-05]
[1779469948121,59.0,76881.86,0.0,1.0,0.0,3e-05]
[1779469948186,59.0,76880.92,0.0,1.0,0.0,3e-05]
[1779469950201,59.0,76881.86,0.0,1.0,0.0,3e-05]
[1779469956502,59.0,76882.12,0.0,1.0,0.0,3e-05]
[1779469956522,59.0,76882.12,0.0,1.0,0.0,3e-05]
[1779469956603,59.0,76877.31,0.0,1.0,0.0,3e-05]
[1779469957250,59.0,76872.9,0.0,1.0,0.0,3e-05]
[1779469963559,59.0,76872.52,0.0,1.0,0.0,3e-05]
[1779469963653,59.0,76862.27,0.0,1.0,0.0,3e-05]
[1779469964298,59.0,76861.63,0.0,1.0,0.0,3e-05]
[1779469965381,59.0,76861.63,0.0,1.0,0.0,3e-05]
[1779469965524,59.0,76861.63,0.0,1.0,0.0,3e-05]
[1779469965603,59.0,76863.18,0.0,1.0,0.0,3e-05]
[1779469966313,59.0,76863.66,0.0,1.0,0.0,3e-05]
[1779469968331,59.0,76864.58,0.0,1.0,0.0,3e-05]
[1779469973370,59.0,76864.29,0.0,1.0,0.0,3e-05]
[1779469974549,59.0,76864.29,0.0,1.0,0.0,3e-05]
[1779469974770,59.0,76864.29,0.0,1.0,0.0,3e-05]
[1779469977398,59.0,76866.66,0.0,1.0,0.0,3e-05]
[1779469978405,59.0,76868.95,0.0,1.0,0.0,3e-05]
[1779469980020,59.0,76868.95,0.0,1.0,0.0,3e-05]
[1779469982434,59.0,76868.38,0.0,1.0,0.0,3e-05]
[1779469985455,59.0,76875.57,0.0,1.0,0.0,3e-05]
[1779469986895,59.0,76875.57,0.0,1.0,0.0,3e-05]
[1779469987021,59.0,76875.57,0.0,1.0,0.0,3e-05]
[1779469987104,59.0,76878.89,0.0,1.0,0.0,3e-05]
[1779469987469,59.0,76879.65,0.0,1.0,0.0,3e-05]
[1779469989482,59.0,76880.29,0.0,1.0,0.0,3e-05]
[1779469992504,59.0,76880.9,0.0,1.0,0.0,3e-05]
[1779469993511,59.0,76878.28,0.0,1.0,0.0,3e-05]
[1779469995526,59.0,76879.0,0.0,1.0,0.0,3e-05]
[1779469996532,59.0,76882.05,0.0,1.0,0.0,3e-05]
[1779469997539,59.0,76884.44,0.0,1.0,0.0,3e-05]
[1779469998347,59.0,76884.44,0.0,1.0,0.0,3e-05]
[1779469998531,59.0,76884.44,0.0,1.0,0.0,3e-05]
[1779470004240,59.0,76884.57,0.0,1.0,0.0,3e-05]
[1779470006019,59.0,76884.57,0.0,1.0,0.0,3e-05]
[1779470006082,59.0,76886.21,0.0,1.0,0.0,3e-05]
[1779470007813,59.0,76886.02,0.0,1.0,0.0,3e-05]
[1779470008018,59.0,76886.02,0.0,1.0,0.0,3e-05]
[1779470008023,59.0,76884.08,0.0,1.0,0.0,3e-05]
[1779470011638,59.0,76883.79,0.0,1.0,0.0,3e-05]
[1779470014611,59.0,76883.86,0.0,1.0,0.0,3e-05]
[1779470015666,59.0,76884.6,0.0,1.0,0.0,3e-05]
[1779470016989,59.0,76885.77,0.0,1.0,0.0,3e-05]
[1779470017680,59.0,76886.84,0.0,1.0,0.0,3e-05]
[1779470021708,59.0,76886.19,0.0,1.0,0.0,3e-05]
[1779470027730,59.0,76886.16,0.0,1.0,0.0,3e-05]
[1779470027769,59.0,76886.16,0.0,1.0,0.0,3e-05]
[1779470035806,59.0,76886.83,0.0,1.0,0.0,3e-05]
[1779470040841,59.0,76887.2,0.0,1.0,0.0,3e-05]
[1779470041848,59.0,76886.02,0.0,1.0,0.0,3e-05]
[1779470044019,59.0,76886.39,0.0,1.0,0.0,3e-05]
[1779470051960,59.0,76886.26,0.0,1.0,0.0,3e-05]
[1779470052020,59.0,76886.26,0.0,1.0,0.0,3e-05]
[1779470053932,59.0,76885.35,0.0,1.0,0.0,3e-05]
[1779470054939,59.0,76884.61,0.0,1.0,0.0,3e-05]
[1779470058967,59.0,76885.84,0.0,1.0,0.0,3e-05]
[1779470069090,59.0,76885.85,0.0,1.0,0.0,3e-05]
[1779470069271,59.0,76885.91,0.0,1.0,0.0,3e-05]
[1779470072921,59.0,76885.91,0.0,1.0,0.0,3e-05]
[1779470077093,59.0,76885.44,0.0,1.0,0.0,3e-05]
[1779470079108,59.0,76885.41,0.0,1.0,0.0,3e-05]
[1779470079123,59.0,76882.07,0.0,1.0,0.0,3e-05]
[1779470079270,59.0,76882.07,0.0,1.0,0.0,3e-05]
[1779470080114,59.0,76880.6,0.0,1.0,0.0,3e-05]
[1779470082127,59.0,76880.43,0.0,1.0,0.0,3e-05]
[1779470082128,59.0,76879.8,0.0,1.0,0.0,3e-05]
[1779470086156,59.0,76878.71,0.0,1.0,0.0,3e-05]
[1779470087318,59.0,76878.74,0.0,1.0,0.0,3e-05]
[1779470087521,59.0,76878.74,0.0,1.0,0.0,3e-05]
[1779470093206,59.0,76879.04,0.0,1.0,0.0,3e-05]
[1779470094693,59.0,76878.72,0.0,1.0,0.0,3e-05]
[1779470094770,59.0,76878.72,0.0,1.0,0.0,3e-05]
[1779470099248,59.0,76880.11,0.0,1.0,0.0,3e-05]
[1779470101268,59.0,76881.1,0.0,1.0,0.0,3e-05]
[1779470101940,59.0,76881.1,0.0,1.0,0.0,3e-05]
[1779470102032,59.0,76881.1,0.0,1.0,0.0,3e-05]
[1779470102272,59.0,76885.59,0.0,1.0,0.0,3e-05]
[1779470103280,59.0,76886.69,0.0,1.0,0.0,3e-05]
[1779470105643,59.0,76886.76,0.0,1.0,0.0,3e-05]
[1779470108288,59.0,76887.0,0.0,1.0,0.0,3e-05]
[1779470107309,59.0,76887.8,0.0,1.0,0.0,3e-05]
[1779470108520,59.0,76887.8,0.0,1.0,0.0,3e-05]
[1779470108621,59.0,76890.72,0.0,1.0,0.0,3e-05]
[1779470109323,59.0,76893.32,0.0,1.0,0.0,3e-05]
[1779470114358,59.0,76895.59,0.0,1.0,0.0,3e-05]
[1779470115774,59.0,76896.29,0.0,1.0,0.0,3e-05]
[1779470117379,59.0,76897.34,0.0,1.0,0.0,3e-05]
[1779470118386,59.0,76898.68,0.0,1.0,0.0,3e-05]
[1779470120400,59.0,76899.28,0.0,1.0,0.0,3e-05]
[1779470121715,59.0,76899.28,0.0,1.0,0.0,3e-05]
[1779470121770,59.0,76899.28,0.0,1.0,0.0,3e-05]
[1779470122957,59.0,76899.36,0.0,1.0,0.0,3e-05]
[1779470130474,59.0,76899.3,0.0,1.0,0.0,3e-05]
[1779470131481,59.0,76899.18,0.0,1.0,0.0,3e-05]
[1779470134501,59.0,76899.65,0.0,1.0,0.0,3e-05]
[1779470135851,59.0,76899.65,0.0,1.0,0.0,3e-05]
[1779470136020,59.0,76899.65,0.0,1.0,0.0,3e-05]
[1779470141528,59.0,76899.6,0.0,1.0,0.0,3e-05]
[1779470141772,59.0,76899.6,0.0,1.0,0.0,3e-05]
[1779470141872,59.0,76900.16,0.0,1.0,0.0,3e-05]
[1779470142931,59.0,76902.92,0.0,1.0,0.0,3e-05]
[1779470143565,59.0,76904.25,0.0,1.0,0.0,3e-05]
[1779470146586,59.0,76904.77,0.0,1.0,0.0,3e-05]
[1779470147593,59.0,76904.35,0.0,1.0,0.0,3e-05]
[1779470148599,59.0,76905.17,0.0,1.0,0.0,3e-05]
[1779470151621,59.0,76904.57,0.0,1.0,0.0,3e-05]
[1779470152547,59.0,76904.57,0.0,1.0,0.0,3e-05]
[1779470152769,59.0,76904.57,0.0,1.0,0.0,3e-05]
[1779470153073,59.0,76904.57,0.0,1.0,0.0,3e-05]
[1779470155649,59.0,76905.02,0.0,1.0,0.0,3e-05]
[1779470157663,59.0,76905.48,0.0,1.0,0.0,3e-05]
[1779470161690,59.0,76905.94,0.0,1.0,0.0,3e-05]
[1779470163300,59.0,76905.94,0.0,1.0,0.0,3e-05]
[1779470163530,59.0,76905.57,0.0,1.0,0.0,3e-05]
[1779470163705,59.0,76904.62,0.0,1.0,0.0,3e-05]
[1779470166288,59.0,76904.52,0.0,1.0,0.0,3e-05]
[1779470165719,59.0,76914.26,0.0,1.0,0.0,3e-05]
[1779470166535,59.0,76914.26,0.0,1.0,0.0,3e-05]
[1779470166726,59.0,76918.93,0.0,1.0,0.0,3e-05]
[1779470167733,59.0,76918.06,0.0,1.0,0.0,3e-05]
[1779470169747,59.0,76918.91,0.0,1.0,0.0,3e-05]
[1779470170754,59.0,76920.13,0.0,1.0,0.0,3e-05]
[1779470171766,59.0,76931.05,0.0,1.0,0.0,3e-05]
[1779470172773,59.0,76932.78,0.0,1.0,0.0,3e-05]
[1779470173780,59.0,76933.94,0.0,1.0,0.0,3e-05]
[1779470174942,59.0,76933.94,0.0,1.0,0.0,3e-05]
[1779470175023,59.0,76933.94,0.0,1.0,0.0,3e-05]
[1779470180829,59.0,76934.66,0.0,1.0,0.0,3e-05]
[1779470184311,59.0,76934.76,0.0,1.0,0.0,3e-05]
[1779470184520,59.0,76934.72,0.0,1.0,0.0,3e-05]
[1779470184763,59.0,76934.72,0.0,1.0,0.0,3e-05]
[1779470187880,59.0,76930.37,0.0,1.0,0.0,3e-05]
[1779470188887,59.0,76924.74,0.0,1.0,0.0,3e-05]
[1779470190162,59.0,76924.74,0.0,1.0,0.0,3e-05]
[1779470190273,59.0,76924.74,0.0,1.0,0.0,3e-05]
[1779470190900,59.0,76924.18,0.0,1.0,0.0,3e-05]
[1779470192915,59.0,76922.18,0.0,1.0,0.0,3e-05]
[1779470193922,59.0,76922.79,0.0,1.0,0.0,3e-05]
[1779470195298,59.0,76922.79,0.0,1.0,0.0,3e-05]
[1779470195373,59.0,76931.01,0.0,1.0,0.0,3e-05]
[1779470195523,59.0,76931.01,0.0,1.0,0.0,3e-05]
[1779470196943,59.0,76931.86,0.0,1.0,0.0,3e-05]
[1779470199964,59.0,76931.31,0.0,1.0,0.0,3e-05]
[1779470200971,59.0,76931.85,0.0,1.0,0.0,3e-05]
[1779470202985,59.0,76931.49,0.0,1.0,0.0,3e-05]
[1779470203992,59.0,76929.59,0.0,1.0,0.0,3e-05]
[1779470204998,59.0,76928.98,0.0,1.0,0.0,3e-05]
[1779470205449,59.0,76928.98,0.0,1.0,0.0,3e-05]
[1779470205519,59.0,76928.98,0.0,1.0,0.0,3e-05]
[1779470207013,59.0,76927.99,0.0,1.0,0.0,3e-05]
[1779470208020,59.0,76924.46,0.0,1.0,0.0,3e-05]
[1779470209027,59.0,76923.49,0.0,1.0,0.0,3e-05]
[1779470210001,59.0,76923.49,0.0,1.0,0.0,3e-05]
[1779470210361,59.0,76923.49,0.0,1.0,0.0,3e-05]
[1779470210369,59.0,76922.03,0.0,1.0,0.0,3e-05]
[1779470210522,59.0,76922.03,0.0,1.0,0.0,3e-05]
[1779470211041,59.0,76920.22,0.0,1.0,0.0,3e-05]
[1779470213054,59.0,76917.41,0.0,1.0,0.0,3e-05]
[1779470214062,59.0,76916.34,0.0,1.0,0.0,3e-05]
[1779470215390,59.0,76916.34,0.0,1.0,0.0,3e-05]
[1779470215521,59.0,76916.38,0.0,1.0,0.0,3e-05]
[1779470217083,59.0,76911.77,0.0,1.0,0.0,3e-05]
[1779470218090,59.0,76905.88,0.0,1.0,0.0,3e-05]
[1779470219097,59.0,76904.06,0.0,1.0,0.0,3e-05]
[1779470219851,59.0,76904.06,0.0,1.0,0.0,3e-05]
[1779470220031,59.0,76904.06,0.0,1.0,0.0,3e-05]
[1779470224131,59.0,76905.16,0.0,1.0,0.0,3e-05]
[1779470225139,59.0,76906.03,0.0,1.0,0.0,3e-05]
[1779470226145,59.0,76902.09,0.0,1.0,0.0,3e-05]
[1779470227153,59.0,76898.57,0.0,1.0,0.0,3e-05]
[1779470228160,59.0,76898.16,0.0,1.0,0.0,3e-05]
[1779470228674,59.0,76898.16,0.0,1.0,0.0,3e-05]
[1779470228771,59.0,76898.16,0.0,1.0,0.0,3e-05]
[1779470229480,59.0,76898.09,0.0,1.0,0.0,3e-05]
[1779470230174,59.0,76896.22,0.0,1.0,0.0,3e-05]
[1779470231181,59.0,76895.36,0.0,1.0,0.0,3e-05]
[1779470232187,59.0,76894.91,0.0,1.0,0.0,3e-05]
[1779470233195,59.0,76880.7,0.0,1.0,0.0,3e-05]
[1779470234202,59.0,76877.07,0.0,1.0,0.0,3e-05]
[1779470235308,59.0,76877.07,0.0,1.0,0.0,3e-05]
[1779470235409,59.0,76876.14,0.0,1.0,0.0,3e-05]
[1779470235529,59.0,76876.14,0.0,1.0,0.0,3e-05]
[1779470236216,59.0,76876.7,0.0,1.0,0.0,3e-05]
[1779470237223,59.0,76876.12,0.0,1.0,0.0,3e-05]
[1779470238230,59.0,76874.78,0.0,1.0,0.0,3e-05]
[1779470239237,59.0,76875.32,0.0,1.0,0.0,3e-05]
[1779470244272,59.0,76875.39,0.0,1.0,0.0,3e-05]
[1779470249214,59.0,76875.15,0.0,1.0,0.0,3e-05]
[1779470249273,59.0,76875.15,0.0,1.0,0.0,3e-05]
[1779470251321,59.0,76877.84,0.0,1.0,0.0,3e-05]
[1779470252328,59.0,76879.17,0.0,1.0,0.0,3e-05]
[1779470254876,59.0,76879.4,0.0,1.0,0.0,3e-05]
[1779470255349,59.0,76876.19,0.0,1.0,0.0,3e-05]
[1779470256115,59.0,76876.19,0.0,1.0,0.0,3e-05]
[1779470256279,59.0,76876.19,0.0,1.0,0.0,3e-05]
[1779470256356,59.0,76873.88,0.0,1.0,0.0,3e-05]
[1779470257363,59.0,76872.22,0.0,1.0,0.0,3e-05]
[1779470258369,59.0,76870.76,0.0,1.0,0.0,3e-05]
[1779470259377,59.0,76869.41,0.0,1.0,0.0,3e-05]
[1779470260383,59.0,76868.0,0.0,1.0,0.0,3e-05]
[1779470261393,59.0,76867.2,0.0,1.0,0.0,3e-05]
[1779470262399,59.0,76860.09,0.0,1.0,0.0,3e-05]
[1779470263406,59.0,76856.98,0.0,1.0,0.0,3e-05]
[1779470264457,59.0,76857.43,0.0,1.0,0.0,3e-05]
[1779470264522,59.0,76857.43,0.0,1.0,0.0,3e-05]
[1779470266426,59.0,76854.74,0.0,1.0,0.0,3e-05]
[1779470267434,59.0,76853.23,0.0,1.0,0.0,3e-05]
[1779470268440,59.0,76850.84,0.0,1.0,0.0,3e-05]
[1779470269451,59.0,76851.38,0.0,1.0,0.0,3e-05]
[1779470270404,59.0,76851.38,0.0,1.0,0.0,3e-05]
[1779470270523,59.0,76851.17,0.0,1.0,0.0,3e-05]
[1779470273479,59.0,76846.93,0.0,1.0,0.0,3e-05]
[1779470274485,59.0,76843.82,0.0,1.0,0.0,3e-05]
[1779470276067,59.0,76843.82,0.0,1.0,0.0,3e-05]
[1779470276122,59.0,76845.35,0.0,1.0,0.0,3e-05]
[1779470276880,59.0,76845.35,0.0,1.0,0.0,3e-05]
[1779470277022,59.0,76845.35,0.0,1.0,0.0,3e-05]
[1779470277120,59.0,76851.94,0.0,1.0,0.0,3e-05]
[1779470277507,59.0,76853.42,0.0,1.0,0.0,3e-05]
[1779470278514,59.0,76853.93,0.0,1.0,0.0,3e-05]
[1779470282422,59.0,76853.79,0.0,1.0,0.0,3e-05]
[1779470282527,59.0,76853.85,0.0,1.0,0.0,3e-05]
[1779470282542,59.0,76851.91,0.0,1.0,0.0,3e-05]
[1779470284556,59.0,76850.73,0.0,1.0,0.0,3e-05]
[1779470290600,59.0,76850.59,0.0,1.0,0.0,3e-05]
[1779470292622,59.0,76850.34,0.0,1.0,0.0,3e-05]
[1779470292773,59.0,76850.34,0.0,1.0,0.0,3e-05]
[1779470293619,59.0,76851.33,0.0,1.0,0.0,3e-05]
[1779470295633,59.0,76850.84,0.0,1.0,0.0,3e-05]
[1779470297951,59.0,76850.92,0.0,1.0,0.0,3e-05]
[1779470299165,59.0,76851.25,0.0,1.0,0.0,3e-05]
[1779470299272,59.0,76851.25,0.0,1.0,0.0,3e-05]
[1779470300668,59.0,76855.91,0.0,1.0,0.0,3e-05]
[1779470301675,59.0,76860.7,0.0,1.0,0.0,3e-05]
[1779470303296,59.0,76860.7,0.0,1.0,0.0,3e-05]
[1779470303526,59.0,76861.05,0.0,1.0,0.0,3e-05]
[1779470303689,59.0,76862.71,0.0,1.0,0.0,3e-05]
[1779470304696,59.0,76863.88,0.0,1.0,0.0,3e-05]
[1779470305703,59.0,76864.41,0.0,1.0,0.0,3e-05]
[1779470307823,59.0,76863.56,0.0,1.0,0.0,3e-05]
[1779470311745,59.0,76860.46,0.0,1.0,0.0,3e-05]
[1779470313123,59.0,76860.46,0.0,1.0,0.0,3e-05]
[1779470313274,59.0,76860.46,0.0,1.0,0.0,3e-05]
[1779470313290,59.0,76857.84,0.0,1.0,0.0,3e-05]
[1779470313759,59.0,76853.31,0.0,1.0,0.0,3e-05]
[1779470314766,59.0,76852.81,0.0,1.0,0.0,3e-05]
[1779470316091,59.0,76852.81,0.0,1.0,0.0,3e-05]
[1779470316276,59.0,76852.81,0.0,1.0,0.0,3e-05]
[1779470316780,59.0,76848.3,0.0,1.0,0.0,3e-05]
[1779470317787,59.0,76846.69,0.0,1.0,0.0,3e-05]
[1779470319018,59.0,76846.69,0.0,1.0,0.0,3e-05]
[1779470319273,59.0,76846.69,0.0,1.0,0.0,3e-05]
[1779470319373,59.0,76843.95,0.0,1.0,0.0,3e-05]
[1779470319802,59.0,76841.57,0.0,1.0,0.0,3e-05]
[1779470320809,59.0,76840.29,0.0,1.0,0.0,3e-05]
[1779470322823,59.0,76839.36,0.0,1.0,0.0,3e-05]
[1779470325843,59.0,76835.71,0.0,1.0,0.0,3e-05]
[1779470326851,59.0,76831.77,0.0,1.0,0.0,3e-05]
[1779470327860,59.0,76832.48,0.0,1.0,0.0,3e-05]
[1779470329378,59.0,76834.13,0.0,1.0,0.0,3e-05]
[1779470330710,59.0,76834.34,0.0,1.0,0.0,3e-05]
[1779470330773,59.0,76834.34,0.0,1.0,0.0,3e-05]
[1779470331886,59.0,76833.78,0.0,1.0,0.0,3e-05]
[1779470332894,59.0,76834.29,0.0,1.0,0.0,3e-05]
[1779470333901,59.0,76834.95,0.0,1.0,0.0,3e-05]
[1779470336019,59.0,76835.36,0.0,1.0,0.0,3e-05]
[1779470336275,59.0,76835.36,0.0,1.0,0.0,3e-05]
[1779470336285,59.0,76834.68,0.0,1.0,0.0,3e-05]
[1779470340528,59.0,76835.06,0.0,1.0,0.0,3e-05]
[1779470339942,59.0,76835.7,0.0,1.0,0.0,3e-05]
[1779470341089,59.0,76835.7,0.0,1.0,0.0,3e-05]
[1779470341272,59.0,76835.7,0.0,1.0,0.0,3e-05]
[1779470341372,59.0,76835.2,0.0,1.0,0.0,3e-05]
[1779470341957,59.0,76836.55,0.0,1.0,0.0,3e-05]
[1779470342964,59.0,76838.92,0.0,1.0,0.0,3e-05]
[1779470343971,59.0,76839.69,0.0,1.0,0.0,3e-05]
[1779470346992,59.0,76840.46,0.0,1.0,0.0,3e-05]
[1779470347998,59.0,76841.09,0.0,1.0,0.0,3e-05]
[1779470353035,59.0,76841.39,0.0,1.0,0.0,3e-05]
[1779470354272,59.0,76841.39,0.0,1.0,0.0,3e-05]
[1779470354522,59.0,76841.39,0.0,1.0,0.0,3e-05]
[1779470359077,59.0,76842.04,0.0,1.0,0.0,3e-05]
[1779470359758,59.0,76842.04,0.0,1.0,0.0,3e-05]
[1779470359773,59.0,76842.04,0.0,1.0,0.0,3e-05]
[1779470360086,59.0,76843.45,0.0,1.0,0.0,3e-05]
[1779470361092,59.0,76845.46,0.0,1.0,0.0,3e-05]
[1779470362866,59.0,76845.19,0.0,1.0,0.0,3e-05]
[1779470367134,59.0,76846.43,0.0,1.0,0.0,3e-05]
[1779470368141,59.0,76846.98,0.0,1.0,0.0,3e-05]
[1779470368666,59.0,76846.98,0.0,1.0,0.0,3e-05]
[1779470368771,59.0,76846.98,0.0,1.0,0.0,3e-05]
[1779470371166,59.0,76850.23,0.0,1.0,0.0,3e-05]
[1779470372173,59.0,76852.88,0.0,1.0,0.0,3e-05]
[1779470372963,59.0,76852.88,0.0,1.0,0.0,3e-05]
[1779470373022,59.0,76852.88,0.0,1.0,0.0,3e-05]
[1779470373180,59.0,76852.16,0.0,1.0,0.0,3e-05]
[1779470375196,59.0,76852.75,0.0,1.0,0.0,3e-05]
[1779470378217,59.0,76853.46,0.0,1.0,0.0,3e-05]
[1779470379502,59.0,76853.46,0.0,1.0,0.0,3e-05]
[1779470379519,59.0,76853.46,0.0,1.0,0.0,3e-05]
[1779470379591,59.0,76856.96,0.0,1.0,0.0,3e-05]
[1779470380231,59.0,76857.75,0.0,1.0,0.0,3e-05]
[1779470383252,59.0,76858.82,0.0,1.0,0.0,3e-05]
[1779470386273,59.0,76859.84,0.0,1.0,0.0,3e-05]
[1779470389237,59.0,76860.27,0.0,1.0,0.0,3e-05]
[1779470389273,59.0,76860.27,0.0,1.0,0.0,3e-05]
[1779470389294,59.0,76860.84,0.0,1.0,0.0,3e-05]
[1779470394329,59.0,76860.95,0.0,1.0,0.0,3e-05]
[1779470396541,59.0,76860.92,0.0,1.0,0.0,3e-05]
[1779470396597,59.0,76859.64,0.0,1.0,0.0,3e-05]
[1779470397351,59.0,76841.73,0.0,1.0,0.0,3e-05]
[1779470397719,59.0,76841.73,0.0,1.0,0.0,3e-05]
[1779470398357,59.0,76830.89,0.0,1.0,0.0,3e-05]
[1779470399386,59.0,76804.89,0.0,1.0,0.0,4e-05]
[1779470400387,59.0,76766.81,0.0,1.0,0.0,4e-05]
[1779470401108,59.0,76766.81,0.0,1.0,0.0,4e-05]
[1779470401406,59.0,76744.62,0.0,1.0,0.0,4e-05]
[1779470401857,59.0,76744.62,0.0,1.0,0.0,4e-05]
[1779470402403,59.0,76750.92,0.0,1.0,0.0,4e-05]
[1779470402722,59.0,76750.92,0.0,1.0,0.0,4e-05]
[1779470403468,59.0,76756.8,0.0,1.0,0.0,4e-05]
[1779470404429,59.0,76771.48,0.0,1.0,0.0,4e-05]
[1779470404921,59.0,76771.48,0.0,1.0,0.0,4e-05]
[1779470405436,59.0,76778.96,0.0,1.0,0.0,4e-05]
[1779470406104,59.0,76778.96,0.0,1.0,0.0,4e-05]
[1779470406448,59.0,76787.12,0.0,1.0,0.0,4e-05]
[1779470408461,59.0,76792.36,0.0,1.0,0.0,4e-05]
[1779470409468,59.0,76795.37,0.0,1.0,0.0,4e-05]
[1779470410475,59.0,76797.02,0.0,1.0,0.0,4e-05]
[1779470411483,59.0,76794.48,0.0,1.0,0.0,4e-05]
[1779470413027,59.0,76795.06,0.0,1.0,0.0,4e-05]
[1779470415510,59.0,76791.44,0.0,1.0,0.0,4e-05]
[1779470418531,59.0,76787.19,0.0,1.0,0.0,4e-05]
[1779470419538,59.0,76783.89,0.0,1.0,0.0,4e-05]
[1779470420545,59.0,76779.9,0.0,1.0,0.0,4e-05]
[1779470421771,59.0,76778.36,0.0,1.0,0.0,4e-05]
[1779470425035,59.0,76779.77,0.0,1.0,0.0,4e-05]
[1779470425580,59.0,76781.99,0.0,1.0,0.0,4e-05]
[1779470426587,59.0,76785.58,0.0,1.0,0.0,4e-05]
[1779470428601,59.0,76783.01,0.0,1.0,0.0,4e-05]
[1779470430078,59.0,76782.81,0.0,1.0,0.0,4e-05]
[1779470430264,59.0,76782.81,0.0,1.0,0.0,4e-05]
[1779470430279,59.0,76782.81,0.0,1.0,0.0,4e-05]
[1779470430443,59.0,76782.81,0.0,1.0,0.0,4e-05]
[1779470430615,59.0,76783.48,0.0,1.0,0.0,4e-05]
[1779470431622,59.0,76785.5,0.0,1.0,0.0,4e-05]
[1779470432629,59.0,76787.32,0.0,1.0,0.0,4e-05]
[1779470433636,59.0,76789.04,0.0,1.0,0.0,4e-05]
[1779470434643,59.0,76791.14,0.0,1.0,0.0,4e-05]
[1779470435364,59.0,76791.14,0.0,1.0,0.0,4e-05]
[1779470435382,59.0,76791.14,0.0,1.0,0.0,4e-05]
[1779470435532,59.0,76791.14,0.0,1.0,0.0,4e-05]
[1779470435650,59.0,76791.43,0.0,1.0,0.0,4e-05]
[1779470436658,59.0,76795.41,0.0,1.0,0.0,4e-05]
[1779470441025,59.0,76795.02,0.0,1.0,0.0,4e-05]
[1779470443705,59.0,76790.61,0.0,1.0,0.0,4e-05]
[1779470444713,59.0,76788.55,0.0,1.0,0.0,4e-05]
[1779470445023,59.0,76788.55,0.0,1.0,0.0,4e-05]
[1779470445720,59.0,76785.23,0.0,1.0,0.0,4e-05]
[1779470448426,59.0,76785.23,0.0,1.0,0.0,4e-05]
[1779470448524,59.0,76785.23,0.0,1.0,0.0,4e-05]
[1779470448598,59.0,76785.82,0.0,1.0,0.0,4e-05]
[1779470448777,59.0,76785.82,0.0,1.0,0.0,4e-05]
[1779470448875,59.0,76787.34,0.0,1.0,0.0,4e-05]
[1779470450755,59.0,76788.97,0.0,1.0,0.0,4e-05]
[1779470453226,59.0,76790.35,0.0,1.0,0.0,4e-05]
[1779470453273,59.0,76790.35,0.0,1.0,0.0,4e-05]
[1779470453292,59.0,76790.35,0.0,1.0,0.0,4e-05]
[1779470453525,59.0,76790.35,0.0,1.0,0.0,4e-05]
[1779470453556,59.0,76792.3,0.0,1.0,0.0,4e-05]
[1779470457804,59.0,76794.14,0.0,1.0,0.0,4e-05]
[1779470461024,59.0,76793.4,0.0,1.0,0.0,4e-05]
[1779470462839,59.0,76789.58,0.0,1.0,0.0,4e-05]
[1779470464085,59.0,76789.58,0.0,1.0,0.0,4e-05]
[1779470464152,59.0,76789.58,0.0,1.0,0.0,4e-05]
[1779470464275,59.0,76789.58,0.0,1.0,0.0,4e-05]
[1779470464306,59.0,76789.12,0.0,1.0,0.0,4e-05]
[1779470466326,59.0,76789.23,0.0,1.0,0.0,4e-05]
[1779470466867,59.0,76785.25,0.0,1.0,0.0,4e-05]
[1779470467875,59.0,76783.5,0.0,1.0,0.0,4e-05]
[1779470472909,59.0,76781.56,0.0,1.0,0.0,4e-05]
[1779470477943,59.0,76783.9,0.0,1.0,0.0,4e-05]
[1779470482533,59.0,76783.86,0.0,1.0,0.0,4e-05]
[1779470482593,59.0,76783.86,0.0,1.0,0.0,4e-05]
[1779470482678,59.0,76783.76,0.0,1.0,0.0,4e-05]
[1779470482775,59.0,76783.76,0.0,1.0,0.0,4e-05]
[1779470482982,59.0,76779.72,0.0,1.0,0.0,4e-05]
[1779470483987,59.0,76769.34,0.0,1.0,0.0,4e-05]
[1779470485068,59.0,76769.4,0.0,1.0,0.0,4e-05]
[1779470487023,59.0,76768.53,0.0,1.0,0.0,4e-05]
[1779470490395,59.0,76768.02,0.0,1.0,0.0,4e-05]
[1779470490484,59.0,76768.02,0.0,1.0,0.0,4e-05]
[1779470490523,59.0,76768.02,0.0,1.0,0.0,4e-05]
[1779470490583,59.0,76768.26,0.0,1.0,0.0,4e-05]
[1779470491672,59.0,76768.81,0.0,1.0,0.0,4e-05]
[1779470492045,59.0,76767.4,0.0,1.0,0.0,4e-05]
[1779470495066,59.0,76765.85,0.0,1.0,0.0,4e-05]
[1779470500101,59.0,76765.05,0.0,1.0,0.0,4e-05]
[1779470504026,59.0,76765.9,0.0,1.0,0.0,4e-05]
[1779470504129,59.0,76770.92,0.0,1.0,0.0,4e-05]
[1779470505136,59.0,76777.05,0.0,1.0,0.0,4e-05]
[1779470506143,59.0,76779.45,0.0,1.0,0.0,4e-05]
[1779470506857,59.0,76779.45,0.0,1.0,0.0,4e-05]
[1779470506929,59.0,76779.45,0.0,1.0,0.0,4e-05]
[1779470507026,59.0,76779.45,0.0,1.0,0.0,4e-05]
[1779470507150,59.0,76780.23,0.0,1.0,0.0,4e-05]
[1779470509163,59.0,76784.31,0.0,1.0,0.0,4e-05]
[1779470510171,59.0,76787.46,0.0,1.0,0.0,4e-05]
[1779470512016,59.0,76786.96,0.0,1.0,0.0,4e-05]
[1779470512086,59.0,76786.96,0.0,1.0,0.0,4e-05]
[1779470512275,59.0,76786.96,0.0,1.0,0.0,4e-05]
[1779470512283,59.0,76786.76,0.0,1.0,0.0,4e-05]
[1779470518227,59.0,76788.06,0.0,1.0,0.0,4e-05]
[1779470523261,59.0,76791.4,0.0,1.0,0.0,4e-05]
[1779470524269,59.0,76794.68,0.0,1.0,0.0,4e-05]
[1779470526415,59.0,76795.07,0.0,1.0,0.0,4e-05]
[1779470526425,59.0,76795.07,0.0,1.0,0.0,4e-05]
[1779470526522,59.0,76795.07,0.0,1.0,0.0,4e-05]
[1779470526564,59.0,76794.35,0.0,1.0,0.0,4e-05]
[1779470532621,59.0,76793.67,0.0,1.0,0.0,4e-05]
[1779470532760,59.0,76793.67,0.0,1.0,0.0,4e-05]
[1779470532774,59.0,76793.67,0.0,1.0,0.0,4e-05]
[1779470532722,59.0,76792.3,0.0,1.0,0.0,4e-05]
[1779470533336,59.0,76792.42,0.0,1.0,0.0,4e-05]
[1779470537364,59.0,76794.17,0.0,1.0,0.0,4e-05]
[1779470538706,59.0,76794.17,0.0,1.0,0.0,4e-05]
[1779470538771,59.0,76794.17,0.0,1.0,0.0,4e-05]
[1779470538711,59.0,76793.88,0.0,1.0,0.0,4e-05]
[1779470538830,59.0,76793.88,0.0,1.0,0.0,4e-05]
[1779470538999,59.0,76793.88,0.0,1.0,0.0,4e-05]
[1779470539026,59.0,76793.88,0.0,1.0,0.0,4e-05]
[1779470539377,59.0,76792.88,0.0,1.0,0.0,4e-05]
[1779470543406,59.0,76790.91,0.0,1.0,0.0,4e-05]
[1779470548440,59.0,76790.87,0.0,1.0,0.0,4e-05]
[1779470549448,59.0,76795.19,0.0,1.0,0.0,4e-05]
[1779470551378,59.0,76796.12,0.0,1.0,0.0,4e-05]
[1779470551469,59.0,76796.12,0.0,1.0,0.0,4e-05]
[1779470551524,59.0,76796.12,0.0,1.0,0.0,4e-05]
[1779470551589,59.0,76797.95,0.0,1.0,0.0,3e-05]
[1779470554483,59.0,76799.58,0.0,1.0,0.0,3e-05]
[1779470560526,59.0,76802.22,0.0,1.0,0.0,3e-05]
[1779470561533,59.0,76805.26,0.0,1.0,0.0,3e-05]
[1779470562027,59.0,76805.26,0.0,1.0,0.0,3e-05]
[1779470562271,59.0,76805.26,0.0,1.0,0.0,3e-05]
[1779470562283,59.0,76805.26,0.0,1.0,0.0,3e-05]
[1779470562521,59.0,76805.26,0.0,1.0,0.0,3e-05]
[1779470562620,59.0,76804.54,0.0,1.0,0.0,3e-05]
[1779470565004,59.0,76804.11,0.0,1.0,0.0,3e-05]
[1779470565027,59.0,76804.11,0.0,1.0,0.0,3e-05]
[1779470566568,59.0,76797.88,0.0,1.0,0.0,3e-05]
[1779470567575,59.0,76790.33,0.0,1.0,0.0,4e-05]
[1779470568582,59.0,76783.96,0.0,1.0,0.0,4e-05]
[1779470569236,59.0,76783.96,0.0,1.0,0.0,4e-05]
[1779470569273,59.0,76783.96,0.0,1.0,0.0,4e-05]
[1779470569310,59.0,76783.96,0.0,1.0,0.0,4e-05]
[1779470569521,59.0,76783.96,0.0,1.0,0.0,4e-05]
[1779470569589,59.0,76782.93,0.0,1.0,0.0,4e-05]
[1779470574624,59.0,76783.31,0.0,1.0,0.0,4e-05]
[1779470579033,59.0,76783.03,0.0,1.0,0.0,4e-05]
[1779470580416,59.0,76782.99,0.0,1.0,0.0,4e-05]
[1779470580494,59.0,76782.99,0.0,1.0,0.0,4e-05]
[1779470580521,59.0,76782.99,0.0,1.0,0.0,4e-05]
[1779470580595,59.0,76782.99,0.0,1.0,0.0,4e-05]
[1779470581031,59.0,76782.99,0.0,1.0,0.0,4e-05]
[1779470586708,59.0,76786.97,0.0,1.0,0.0,4e-05]
[1779470587095,59.0,76786.97,0.0,1.0,0.0,4e-05]
[1779470587271,59.0,76786.97,0.0,1.0,0.0,4e-05]
[1779470587278,59.0,76786.97,0.0,1.0,0.0,4e-05]
[1779470587722,59.0,76789.47,0.0,1.0,0.0,4e-05]
[1779470588725,59.0,76791.31,0.0,1.0,0.0,4e-05]
[1779470589765,59.0,76791.31,0.0,1.0,0.0,4e-05]
[1779470590019,59.0,76791.64,0.0,1.0,0.0,4e-05]
[1779470591026,59.0,76791.31,0.0,1.0,0.0,4e-05]
[1779470591173,59.0,76791.31,0.0,1.0,0.0,4e-05]
[1779470591746,59.0,76791.7,0.0,1.0,0.0,4e-05]
[1779470593024,59.0,76791.62,0.0,1.0,0.0,4e-05]
[1779470593300,59.0,76791.62,0.0,1.0,0.0,4e-05]
[1779470593760,59.0,76791.45,0.0,1.0,0.0,4e-05]
[1779470597025,59.0,76791.58,0.0,1.0,0.0,4e-05]
[1779470597262,59.0,76791.58,0.0,1.0,0.0,4e-05]
[1779470597788,59.0,76791.62,0.0,1.0,0.0,4e-05]
[1779470599025,59.0,76791.18,0.0,1.0,0.0,4e-05]
[1779470599300,59.0,76791.18,0.0,1.0,0.0,4e-05]
[1779470599538,59.0,76791.18,0.0,1.0,0.0,4e-05]
[1779470599769,59.0,76791.18,0.0,1.0,0.0,4e-05]
[1779470599802,59.0,76790.85,0.0,1.0,0.0,4e-05]
[1779470599897,59.0,76790.85,0.0,1.0,0.0,4e-05]
[1779470602824,59.0,76788.79,0.0,1.0,0.0,4e-05]
[1779470603024,59.0,76788.79,0.0,1.0,0.0,4e-05]
[1779470603071,59.0,76788.79,0.0,1.0,0.0,4e-05]
[1779470603288,59.0,76788.79,0.0,1.0,0.0,4e-05]
[1779470603525,59.0,76788.79,0.0,1.0,0.0,4e-05]
[1779470603575,59.0,76788.79,0.0,1.0,0.0,4e-05]
[1779470603830,59.0,76786.61,0.0,1.0,0.0,4e-05]
[1779470605266,59.0,76786.56,0.0,1.0,0.0,4e-05]
[1779470605520,59.0,76786.56,0.0,1.0,0.0,4e-05]
[1779470605844,59.0,76783.59,0.0,1.0,0.0,4e-05]
[1779470606852,59.0,76780.86,0.0,1.0,0.0,4e-05]
[1779470607027,59.0,76780.86,0.0,1.0,0.0,4e-05]
[1779470607153,59.0,76780.86,0.0,1.0,0.0,4e-05]
[1779470607162,59.0,76780.86,0.0,1.0,0.0,4e-05]
[1779470607857,59.0,76780.85,0.0,1.0,0.0,4e-05]
[1779470608865,59.0,76778.23,0.0,1.0,0.0,4e-05]
[1779470609871,59.0,76773.12,0.0,1.0,0.0,4e-05]
[1779470610525,59.0,76773.12,0.0,1.0,0.0,4e-05]
[1779470610879,59.0,76773.12,0.0,1.0,0.0,4e-05]
[1779470610888,59.0,76769.52,0.0,1.0,0.0,4e-05]
[1779470611886,59.0,76758.92,0.0,1.0,0.0,4e-05]
[1779470612893,59.0,76746.34,0.0,1.0,0.0,4e-05]
[1779470613047,59.0,76746.34,0.0,1.0,0.0,4e-05]
[1779470613901,59.0,76734.52,0.0,1.0,0.0,4e-05]
[1779470614196,59.0,76734.52,0.0,1.0,0.0,4e-05]
[1779470614908,59.0,76725.07,0.0,1.0,0.0,4e-05]
[1779470616025,59.0,76725.07,0.0,1.0,0.0,4e-05]
[1779470616204,59.0,76725.07,0.0,1.0,0.0,4e-05]
[1779470616247,59.0,76721.03,0.0,1.0,0.0,4e-05]
[1779470617781,59.0,76721.03,0.0,1.0,0.0,4e-05]
[1779470617858,59.0,76721.03,0.0,1.0,0.0,4e-05]
[1779470617874,59.0,76718.83,0.0,1.0,0.0,4e-05]
[1779470618936,59.0,76700.48,0.0,1.0,0.0,4e-05]
[1779470619943,59.0,76701.71,0.0,1.0,0.0,4e-05]
[1779470621039,59.0,76701.71,0.0,1.0,0.0,4e-05]
[1779470621099,59.0,76701.71,0.0,1.0,0.0,4e-05]
[1779470621183,59.0,76707.69,0.0,1.0,0.0,4e-05]
[1779470621969,59.0,76710.41,0.0,1.0,0.0,4e-05]
[1779470623037,59.0,76710.41,0.0,1.0,0.0,4e-05]
[1779470623285,59.0,76710.41,0.0,1.0,0.0,4e-05]
[1779470623373,59.0,76715.1,0.0,1.0,0.0,4e-05]
[1779470624986,59.0,76715.91,0.0,1.0,0.0,4e-05]
[1779470625993,59.0,76718.01,0.0,1.0,0.0,4e-05]
[1779470629264,59.0,76717.62,0.0,1.0,0.0,4e-05]
[1779470629268,59.0,76717.62,0.0,1.0,0.0,4e-05]
[1779470629407,59.0,76717.62,0.0,1.0,0.0,4e-05]
[1779470629473,59.0,76717.83,0.0,1.0,0.0,4e-05]
[1779470630022,59.0,76718.94,0.0,1.0,0.0,4e-05]
[1779470631028,59.0,76720.23,0.0,1.0,0.0,4e-05]
[1779470634050,59.0,76720.85,0.0,1.0,0.0,4e-05]
[1779470635057,59.0,76722.72,0.0,1.0,0.0,4e-05]
[1779470636064,59.0,76725.91,0.0,1.0,0.0,4e-05]
[1779470639780,59.0,76724.65,0.0,1.0,0.0,4e-05]
[1779470640590,59.0,76721.26,0.0,1.0,0.0,4e-05]
[1779470641099,59.0,76718.06,0.0,1.0,0.0,4e-05]
[1779470642106,59.0,76716.91,0.0,1.0,0.0,4e-05]
[1779470643113,59.0,76714.53,0.0,1.0,0.0,4e-05]
[1779470645533,59.0,76714.86,0.0,1.0,0.0,4e-05]
[1779470645772,59.0,76714.86,0.0,1.0,0.0,4e-05]
[1779470647141,59.0,76714.02,0.0,1.0,0.0,4e-05]
[1779470652176,59.0,76714.21,0.0,1.0,0.0,4e-05]
[1779470655197,59.0,76707.25,0.0,1.0,0.0,4e-05]
[1779470656204,59.0,76705.03,0.0,1.0,0.0,4e-05]
[1779470657211,59.0,76703.51,0.0,1.0,0.0,4e-05]
[1779470658218,59.0,76702.9,0.0,1.0,0.0,4e-05]
[1779470660204,59.0,76702.33,0.0,1.0,0.0,4e-05]
[1779470660278,59.0,76702.33,0.0,1.0,0.0,4e-05]
[1779470660362,59.0,76697.9,0.0,1.0,0.0,4e-05]
[1779470663256,59.0,76698.53,0.0,1.0,0.0,4e-05]
[1779470664865,59.0,76697.61,0.0,1.0,0.0,4e-05]
[1779470664969,59.0,76697.61,0.0,1.0,0.0,4e-05]
[1779470665268,59.0,76695.29,0.0,1.0,0.0,4e-05]
[1779470667281,59.0,76696.52,0.0,1.0,0.0,4e-05]
[1779470668289,59.0,76697.51,0.0,1.0,0.0,4e-05]
[1779470669295,59.0,76698.25,0.0,1.0,0.0,4e-05]
[1779470670091,59.0,76698.25,0.0,1.0,0.0,4e-05]
[1779470670270,59.0,76698.25,0.0,1.0,0.0,4e-05]
[1779470672317,59.0,76704.65,0.0,1.0,0.0,4e-05]
[1779470673324,59.0,76708.98,0.0,1.0,0.0,4e-05]
[1779470675390,59.0,76709.24,0.0,1.0,0.0,4e-05]
[1779470675524,59.0,76709.24,0.0,1.0,0.0,4e-05]
[1779470675618,59.0,76707.41,0.0,1.0,0.0,4e-05]
[1779470676013,59.0,76707.41,0.0,1.0,0.0,4e-05]
[1779470680675,59.0,76707.12,0.0,1.0,0.0,4e-05]
[1779470680778,59.0,76707.12,0.0,1.0,0.0,4e-05]
[1779470680821,59.0,76708.73,0.0,1.0,0.0,4e-05]
[1779470682390,59.0,76710.29,0.0,1.0,0.0,4e-05]
[1779470683825,59.0,76710.29,0.0,1.0,0.0,4e-05]
[1779470683875,59.0,76711.32,0.0,1.0,0.0,4e-05]
[1779470684038,59.0,76711.32,0.0,1.0,0.0,4e-05]
[1779470687426,59.0,76712.75,0.0,1.0,0.0,4e-05]
[1779470688433,59.0,76713.74,0.0,1.0,0.0,4e-05]
[1779470690493,59.0,76713.66,0.0,1.0,0.0,4e-05]
[1779470690526,59.0,76713.66,0.0,1.0,0.0,4e-05]
[1779470693467,59.0,76715.09,0.0,1.0,0.0,4e-05]
[1779470694475,59.0,76717.39,0.0,1.0,0.0,4e-05]
[1779470695898,59.0,76718.53,0.0,1.0,0.0,4e-05]
[1779470696489,59.0,76721.69,0.0,1.0,0.0,4e-05]
[1779470697496,59.0,76723.02,0.0,1.0,0.0,4e-05]
[1779470698503,59.0,76723.86,0.0,1.0,0.0,4e-05]
[1779470699510,59.0,76724.44,0.0,1.0,0.0,4e-05]
[1779470700517,59.0,76736.36,0.0,1.0,0.0,4e-05]
[1779470701524,59.0,76747.16,0.0,1.0,0.0,4e-05]
[1779470702531,59.0,76748.4,0.0,1.0,0.0,4e-05]
[1779470703538,59.0,76748.84,0.0,1.0,0.0,4e-05]
[1779470706558,59.0,76748.26,0.0,1.0,0.0,4e-05]
[1779470707121,59.0,76748.26,0.0,1.0,0.0,4e-05]
[1779470707275,59.0,76748.26,0.0,1.0,0.0,4e-05]
[1779470712601,59.0,76748.19,0.0,1.0,0.0,4e-05]
[1779470715622,59.0,76747.65,0.0,1.0,0.0,4e-05]
[1779470716629,59.0,76743.35,0.0,1.0,0.0,4e-05]
[1779470717636,59.0,76740.14,0.0,1.0,0.0,4e-05]
[1779470718643,59.0,76741.22,0.0,1.0,0.0,4e-05]
[1779470719650,59.0,76744.44,0.0,1.0,0.0,4e-05]
[1779470720656,59.0,76746.59,0.0,1.0,0.0,4e-05]
[1779470722671,59.0,76745.73,0.0,1.0,0.0,4e-05]
[1779470723164,59.0,76745.73,0.0,1.0,0.0,4e-05]
[1779470723275,59.0,76745.73,0.0,1.0,0.0,4e-05]
[1779470723866,59.0,76744.77,0.0,1.0,0.0,4e-05]
[1779470728712,59.0,76741.0,0.0,1.0,0.0,4e-05]
[1779470729720,59.0,76738.28,0.0,1.0,0.0,4e-05]
[1779470730726,59.0,76739.59,0.0,1.0,0.0,4e-05]
[1779470731724,59.0,76739.59,0.0,1.0,0.0,4e-05]
[1779470731773,59.0,76739.59,0.0,1.0,0.0,4e-05]
[1779470731828,59.0,76741.02,0.0,1.0,0.0,4e-05]
[1779470732741,59.0,76746.6,0.0,1.0,0.0,4e-05]
[1779470733747,59.0,76749.22,0.0,1.0,0.0,4e-05]
[1779470734755,59.0,76749.81,0.0,1.0,0.0,4e-05]
[1779470736288,59.0,76750.05,0.0,1.0,0.0,4e-05]
[1779470736520,59.0,76750.05,0.0,1.0,0.0,4e-05]
[1779470736769,59.0,76750.63,0.0,1.0,0.0,4e-05]
[1779470740797,59.0,76752.61,0.0,1.0,0.0,4e-05]
[1779470741804,59.0,76754.76,0.0,1.0,0.0,4e-05]
[1779470742811,59.0,76753.42,0.0,1.0,0.0,4e-05]
[1779470743818,59.0,76753.97,0.0,1.0,0.0,4e-05]
[1779470744952,59.0,76753.97,0.0,1.0,0.0,4e-05]
[1779470745035,59.0,76753.97,0.0,1.0,0.0,4e-05]
[1779470745836,59.0,76758.3,0.0,1.0,0.0,4e-05]
[1779470746839,59.0,76761.04,0.0,1.0,0.0,4e-05]
[1779470747846,59.0,76761.55,0.0,1.0,0.0,4e-05]
[1779470753889,59.0,76761.19,0.0,1.0,0.0,4e-05]
[1779470755919,59.0,76761.24,0.0,1.0,0.0,4e-05]
[1779470756845,59.0,76761.53,0.0,1.0,0.0,4e-05]
[1779470757918,59.0,76763.31,0.0,1.0,0.0,4e-05]
[1779470758500,59.0,76763.31,0.0,1.0,0.0,4e-05]
[1779470758925,59.0,76764.2,0.0,1.0,0.0,4e-05]
[1779470759931,59.0,76765.24,0.0,1.0,0.0,4e-05]
[1779470762952,59.0,76766.95,0.0,1.0,0.0,4e-05]
[1779470763963,59.0,76766.21,0.0,1.0,0.0,4e-05]
[1779470764972,59.0,76766.99,0.0,1.0,0.0,4e-05]
[1779470765977,59.0,76768.18,0.0,1.0,0.0,4e-05]
[1779470766984,59.0,76767.65,0.0,1.0,0.0,4e-05]
[1779470768208,59.0,76767.65,0.0,1.0,0.0,4e-05]
[1779470768272,59.0,76767.65,0.0,1.0,0.0,4e-05]
[1779470774034,59.0,76768.39,0.0,1.0,0.0,4e-05]
[1779470776046,59.0,76768.5,0.0,1.0,0.0,4e-05]
[1779470776048,59.0,76767.94,0.0,1.0,0.0,4e-05]
[1779470776271,59.0,76767.94,0.0,1.0,0.0,4e-05]
[1779470779068,59.0,76763.54,0.0,1.0,0.0,4e-05]
[1779470780076,59.0,76756.64,0.0,1.0,0.0,4e-05]
[1779470780351,59.0,76756.64,0.0,1.0,0.0,4e-05]
[1779470780525,59.0,76756.64,0.0,1.0,0.0,4e-05]
[1779470786119,59.0,76757.95,0.0,1.0,0.0,4e-05]
[1779470787855,59.0,76757.95,0.0,1.0,0.0,4e-05]
[1779470788028,59.0,76757.95,0.0,1.0,0.0,4e-05]
[1779470787878,59.0,76764.12,0.0,1.0,0.0,4e-05]
[1779470789140,59.0,76767.13,0.0,1.0,0.0,4e-05]
[1779470790147,59.0,76768.68,0.0,1.0,0.0,4e-05]
[1779470791154,59.0,76768.05,0.0,1.0,0.0,4e-05]
[1779470795482,59.0,76768.15,0.0,1.0,0.0,4e-05]
[1779470795520,59.0,76768.15,0.0,1.0,0.0,4e-05]
[1779470796189,59.0,76766.2,0.0,1.0,0.0,4e-05]
[1779470797196,59.0,76761.09,0.0,1.0,0.0,4e-05]
[1779470798857,59.0,76761.09,0.0,1.0,0.0,4e-05]
[1779470798959,59.0,76759.31,0.0,1.0,0.0,4e-05]
[1779470801024,59.0,76759.19,0.0,1.0,0.0,4e-05]
[1779470801278,59.0,76759.13,0.0,1.0,0.0,4e-05]
[1779470801371,59.0,76758.59,0.0,1.0,0.0,4e-05]
[1779470805888,59.0,76758.49,0.0,1.0,0.0,4e-05]
[1779470806026,59.0,76758.49,0.0,1.0,0.0,4e-05]
[1779470806122,59.0,76756.39,0.0,1.0,0.0,4e-05]
[1779470808273,59.0,76757.0,0.0,1.0,0.0,4e-05]
[1779470809280,59.0,76759.25,0.0,1.0,0.0,4e-05]
[1779470815321,59.0,76759.29,0.0,1.0,0.0,4e-05]
[1779470816329,59.0,76760.23,0.0,1.0,0.0,4e-05]
[1779470818343,59.0,76759.35,0.0,1.0,0.0,4e-05]
[1779470823515,59.0,76759.44,0.0,1.0,0.0,4e-05]
[1779470823523,59.0,76759.44,0.0,1.0,0.0,4e-05]
[1779470823548,59.0,76759.44,0.0,1.0,0.0,4e-05]
[1779470823616,59.0,76760.28,0.0,1.0,0.0,4e-05]
[1779470824386,59.0,76760.77,0.0,1.0,0.0,4e-05]
[1779470831405,59.0,76760.39,0.0,1.0,0.0,4e-05]
[1779470831527,59.0,76760.39,0.0,1.0,0.0,4e-05]
[1779470831627,59.0,76759.71,0.0,1.0,0.0,4e-05]
[1779470832442,59.0,76758.59,0.0,1.0,0.0,4e-05]
[1779470834456,59.0,76759.4,0.0,1.0,0.0,4e-05]
[1779470835463,59.0,76760.6,0.0,1.0,0.0,4e-05]
[1779470836470,59.0,76761.19,0.0,1.0,0.0,4e-05]
[1779470838484,59.0,76762.3,0.0,1.0,0.0,4e-05]
[1779470840497,59.0,76761.24,0.0,1.0,0.0,4e-05]
[1779470841505,59.0,76761.88,0.0,1.0,0.0,4e-05]
[1779470845426,59.0,76761.46,0.0,1.0,0.0,4e-05]
[1779470845522,59.0,76761.46,0.0,1.0,0.0,4e-05]
[1779470850567,59.0,76761.97,0.0,1.0,0.0,4e-05]
[1779470851575,59.0,76762.02,0.0,1.0,0.0,4e-05]
[1779470856610,59.0,76761.89,0.0,1.0,0.0,4e-05]
[1779470859135,59.0,76761.92,0.0,1.0,0.0,4e-05]
[1779470859270,59.0,76762.11,0.0,1.0,0.0,4e-05]
[1779470864665,59.0,76762.19,0.0,1.0,0.0,4e-05]
[1779470868698,59.0,76763.49,0.0,1.0,0.0,4e-05]
[1779470869232,59.0,76763.49,0.0,1.0,0.0,4e-05]
[1779470869272,59.0,76763.49,0.0,1.0,0.0,4e-05]
[1779470870711,59.0,76764.3,0.0,1.0,0.0,4e-05]
[1779470871719,59.0,76764.78,0.0,1.0,0.0,3e-05]
[1779470873733,59.0,76765.35,0.0,1.0,0.0,3e-05]
[1779470875671,59.0,76765.32,0.0,1.0,0.0,3e-05]
[1779470875772,59.0,76765.32,0.0,1.0,0.0,3e-05]
[1779470875873,59.0,76764.75,0.0,1.0,0.0,3e-05]
[1779470876754,59.0,76763.68,0.0,1.0,0.0,4e-05]
[1779470877761,59.0,76761.42,0.0,1.0,0.0,4e-05]
[1779470879137,59.0,76761.42,0.0,1.0,0.0,4e-05]
[1779470878768,59.0,76764.28,0.0,1.0,0.0,4e-05]
[1779470879277,59.0,76764.28,0.0,1.0,0.0,4e-05]
[1779470879774,59.0,76769.36,0.0,1.0,0.0,3e-05]
[1779470880782,59.0,76772.07,0.0,1.0,0.0,3e-05]
[1779470882796,59.0,76772.6,0.0,1.0,0.0,3e-05]
[1779470883785,59.0,76772.6,0.0,1.0,0.0,3e-05]
[1779470884022,59.0,76772.6,0.0,1.0,0.0,3e-05]
[1779470884087,59.0,76772.08,0.0,1.0,0.0,3e-05]
[1779470885817,59.0,76772.66,0.0,1.0,0.0,3e-05]
[1779470886824,59.0,76773.22,0.0,1.0,0.0,3e-05]
[1779470887830,59.0,76778.49,0.0,1.0,0.0,3e-05]
[1779470888857,59.0,76806.52,0.0,1.0,0.0,3e-05]
[1779470890215,59.0,76806.52,0.0,1.0,0.0,3e-05]
[1779470890221,59.0,76829.57,0.0,1.0,0.0,3e-05]
[1779470890449,59.0,76829.57,0.0,1.0,0.0,3e-05]
[1779470890865,59.0,76846.91,0.0,1.0,0.0,3e-05]
[1779470891878,59.0,76853.02,0.0,1.0,0.0,3e-05]
[1779470892231,59.0,76853.02,0.0,1.0,0.0,3e-05]
[1779470892885,59.0,76854.11,0.0,1.0,0.0,3e-05]
[1779470893896,59.0,76877.4,0.0,1.0,0.0,3e-05]
[1779470895269,59.0,76877.4,0.0,1.0,0.0,3e-05]
[1779470894904,59.0,76897.88,0.0,1.0,0.0,2e-05]
[1779470895910,59.0,76891.73,0.0,1.0,0.0,2e-05]
[1779470896416,59.0,76891.73,0.0,1.0,0.0,2e-05]
[1779470896920,59.0,76910.48,0.0,1.0,0.0,2e-05]
[1779470897635,59.0,76910.48,0.0,1.0,0.0,2e-05]
[1779470897927,59.0,76931.37,0.0,1.0,0.0,2e-05]
[1779470898934,59.0,76932.5,0.0,1.0,0.0,2e-05]
[1779470899941,59.0,76924.18,0.0,1.0,0.0,2e-05]
[1779470900949,59.0,76906.22,0.0,1.0,0.0,2e-05]
[1779470901956,59.0,76904.05,0.0,1.0,0.0,2e-05]
[1779470902963,59.0,76911.78,0.0,1.0,0.0,2e-05]
[1779470903698,59.0,76911.78,0.0,1.0,0.0,2e-05]
[1779470903970,59.0,76920.92,0.0,1.0,0.0,2e-05]
[1779470904995,59.0,76927.95,0.0,1.0,0.0,2e-05]
[1779470905996,59.0,76935.02,0.0,1.0,0.0,2e-05]
[1779470907004,59.0,76936.98,0.0,1.0,0.0,2e-05]
[1779470908206,59.0,76936.98,0.0,1.0,0.0,2e-05]
[1779470908037,59.0,76934.26,0.0,1.0,0.0,2e-05]
[1779470909041,59.0,76930.72,0.0,1.0,0.0,2e-05]
[1779470910057,59.0,76926.15,0.0,1.0,0.0,2e-05]
[1779470911054,59.0,76907.88,0.0,1.0,0.0,2e-05]
[1779470912032,59.0,76907.88,0.0,1.0,0.0,2e-05]
[1779470912071,59.0,76903.83,0.0,1.0,0.0,2e-05]
[1779470913076,59.0,76900.07,0.0,1.0,0.0,2e-05]
[1779470914090,59.0,76893.78,0.0,1.0,0.0,2e-05]
[1779470915095,59.0,76900.08,0.0,1.0,0.0,2e-05]
[1779470916102,59.0,76901.49,0.0,1.0,0.0,2e-05]
[1779470917111,59.0,76896.48,0.0,1.0,0.0,2e-05]
[1779470918118,59.0,76894.49,0.0,1.0,0.0,2e-05]
[1779470919137,59.0,76897.67,0.0,1.0,0.0,2e-05]
[1779470920139,59.0,76901.18,0.0,1.0,0.0,2e-05]
[1779470921146,59.0,76898.19,0.0,1.0,0.0,2e-05]
[1779470922153,59.0,76896.55,0.0,1.0,0.0,2e-05]
[1779470923160,59.0,76897.02,0.0,1.0,0.0,2e-05]
[1779470924167,59.0,76896.42,0.0,1.0,0.0,2e-05]
[1779470925174,59.0,76897.32,0.0,1.0,0.0,2e-05]
[1779470926181,59.0,76895.78,0.0,1.0,0.0,2e-05]
[1779470928195,59.0,76899.23,0.0,1.0,0.0,2e-05]
[1779470929202,59.0,76901.47,0.0,1.0,0.0,2e-05]
[1779470930209,59.0,76905.3,0.0,1.0,0.0,2e-05]
[1779470931216,59.0,76909.23,0.0,1.0,0.0,2e-05]
[1779470932223,59.0,76916.37,0.0,1.0,0.0,2e-05]
[1779470933230,59.0,76918.54,0.0,1.0,0.0,2e-05]
[1779470934237,59.0,76917.59,0.0,1.0,0.0,2e-05]
[1779470938265,59.0,76916.77,0.0,1.0,0.0,2e-05]
[1779470939272,59.0,76910.69,0.0,1.0,0.0,2e-05]
[1779470940281,59.0,76907.56,0.0,1.0,0.0,2e-05]
[1779470941288,59.0,76906.83,0.0,1.0,0.0,2e-05]
[1779470942295,59.0,76902.54,0.0,1.0,0.0,2e-05]
[1779470943303,59.0,76890.88,0.0,1.0,0.0,2e-05]
[1779470944309,59.0,76885.58,0.0,1.0,0.0,2e-05]
[1779470945316,59.0,76883.91,0.0,1.0,0.0,2e-05]
[1779470946323,59.0,76881.07,0.0,1.0,0.0,3e-05]
[1779470947330,59.0,76878.03,0.0,1.0,0.0,3e-05]
[1779470948336,59.0,76877.19,0.0,1.0,0.0,3e-05]
[1779470949344,59.0,76874.47,0.0,1.0,0.0,3e-05]
[1779470950351,59.0,76870.92,0.0,1.0,0.0,3e-05]
[1779470951357,59.0,76869.54,0.0,1.0,0.0,3e-05]
[1779470953372,59.0,76870.68,0.0,1.0,0.0,3e-05]
[1779470954379,59.0,76871.18,0.0,1.0,0.0,3e-05]
[1779470956396,59.0,76868.09,0.0,1.0,0.0,3e-05]
[1779470957403,59.0,76866.52,0.0,1.0,0.0,3e-05]
[1779470958410,59.0,76867.1,0.0,1.0,0.0,3e-05]
[1779470959416,59.0,76869.18,0.0,1.0,0.0,3e-05]
[1779470960950,59.0,76869.18,0.0,1.0,0.0,3e-05]
[1779470961019,59.0,76869.18,0.0,1.0,0.0,3e-05]
[1779470961051,59.0,76868.21,0.0,1.0,0.0,3e-05]
[1779470961430,59.0,76867.08,0.0,1.0,0.0,3e-05]
[1779470962438,59.0,76867.94,0.0,1.0,0.0,3e-05]
[1779470964107,59.0,76867.94,0.0,1.0,0.0,3e-05]
[1779470964271,59.0,76867.94,0.0,1.0,0.0,3e-05]
[1779470964208,59.0,76869.58,0.0,1.0,0.0,3e-05]
[1779470965152,59.0,76870.31,0.0,1.0,0.0,3e-05]
[1779470965459,59.0,76871.27,0.0,1.0,0.0,3e-05]
[1779470967473,59.0,76880.03,0.0,1.0,0.0,3e-05]
[1779470968480,59.0,76884.06,0.0,1.0,0.0,2e-05]
[1779470969487,59.0,76889.38,0.0,1.0,0.0,2e-05]
[1779470970502,59.0,76895.67,0.0,1.0,0.0,2e-05]
[1779470971507,59.0,76898.22,0.0,1.0,0.0,2e-05]
[1779470973310,59.0,76901.72,0.0,1.0,0.0,2e-05]
[1779470974158,59.0,76901.72,0.0,1.0,0.0,2e-05]
[1779470974270,59.0,76901.72,0.0,1.0,0.0,2e-05]
[1779470974272,59.0,76903.17,0.0,1.0,0.0,2e-05]
[1779470974528,59.0,76905.09,0.0,1.0,0.0,2e-05]
[1779470975535,59.0,76910.34,0.0,1.0,0.0,2e-05]
[1779470976542,59.0,76921.58,0.0,1.0,0.0,2e-05]
[1779470977551,59.0,76935.97,0.0,1.0,0.0,2e-05]
[1779470978556,59.0,76956.9,0.0,1.0,0.0,2e-05]
[1779470979478,59.0,76956.9,0.0,1.0,0.0,2e-05]
[1779470979563,59.0,76966.44,0.0,1.0,0.0,2e-05]
[1779470980502,59.0,76966.44,0.0,1.0,0.0,2e-05]
[1779470980570,59.0,76968.41,0.0,1.0,0.0,2e-05]
[1779470981978,59.0,76968.41,0.0,1.0,0.0,2e-05]
[1779470982006,59.0,76972.38,0.0,1.0,0.0,2e-05]
[1779470983261,59.0,76968.79,0.0,1.0,0.0,2e-05]
[1779470983601,59.0,76978.43,0.0,1.0,0.0,2e-05]
[1779470984601,59.0,76990.61,0.0,1.0,0.0,2e-05]
[1779470985612,59.0,76984.19,0.0,1.0,0.0,2e-05]
[1779470987220,59.0,76980.63,0.0,1.0,0.0,2e-05]
[1779470987713,59.0,76959.13,0.0,1.0,0.0,2e-05]
[1779470988660,59.0,76952.57,0.0,1.0,0.0,2e-05]
[1779470989446,59.0,76952.57,0.0,1.0,0.0,2e-05]
[1779470989668,59.0,76955.86,0.0,1.0,0.0,2e-05]
[1779470990675,59.0,76960.46,0.0,1.0,0.0,2e-05]
[1779470991682,59.0,76971.45,0.0,1.0,0.0,2e-05]
[1779470992689,59.0,76982.5,0.0,1.0,0.0,2e-05]
[1779470993696,59.0,76981.61,0.0,1.0,0.0,2e-05]
[1779470994703,59.0,76982.66,0.0,1.0,0.0,2e-05]
[1779470995562,59.0,76982.66,0.0,1.0,0.0,2e-05]
[1779470995710,59.0,76978.85,0.0,1.0,0.0,2e-05]
[1779470996716,59.0,76982.56,0.0,1.0,0.0,2e-05]
[1779470998730,59.0,76984.93,0.0,1.0,0.0,2e-05]
[1779470999738,59.0,76982.63,0.0,1.0,0.0,2e-05]
[1779471001252,59.0,76982.63,0.0,1.0,0.0,2e-05]
[1779471000747,59.0,76986.9,0.0,1.0,0.0,2e-05]
[1779471001780,59.0,76992.98,0.0,1.0,0.0,2e-05]
[1779471002761,59.0,77007.43,0.0,1.0,0.0,2e-05]
[1779471003445,59.0,77007.43,0.0,1.0,0.0,2e-05]
[1779471003768,59.0,77005.59,0.0,1.0,0.0,2e-05]
[1779471004775,59.0,77003.05,0.0,1.0,0.0,2e-05]
[1779471005782,59.0,77000.19,0.0,1.0,0.0,2e-05]
[1779471006663,59.0,77000.19,0.0,1.0,0.0,2e-05]
[1779471006789,59.0,76996.47,0.0,1.0,0.0,2e-05]
[1779471007796,59.0,76989.86,0.0,1.0,0.0,2e-05]
[1779471008803,59.0,76987.33,0.0,1.0,0.0,2e-05]
[1779471009828,59.0,76992.5,0.0,1.0,0.0,2e-05]
[1779471010827,59.0,76996.99,0.0,1.0,0.0,2e-05]
[1779471011834,59.0,76994.14,0.0,1.0,0.0,2e-05]
[1779471012841,59.0,76996.33,0.0,1.0,0.0,2e-05]
[1779471013848,59.0,76997.28,0.0,1.0,0.0,2e-05]
[1779471014856,59.0,76997.99,0.0,1.0,0.0,2e-05]
[1779471015863,59.0,76995.98,0.0,1.0,0.0,2e-05]
[1779471016870,59.0,76992.63,0.0,1.0,0.0,2e-05]
[1779471017877,59.0,76991.84,0.0,1.0,0.0,2e-05]
[1779471018884,59.0,76989.62,0.0,1.0,0.0,2e-05]
[1779471019890,59.0,76991.02,0.0,1.0,0.0,2e-05]
[1779471020912,59.0,76988.9,0.0,1.0,0.0,2e-05]
[1779471021789,59.0,76988.9,0.0,1.0,0.0,2e-05]
[1779471022021,59.0,76988.9,0.0,1.0,0.0,2e-05]
[1779471022057,59.0,76984.27,0.0,1.0,0.0,2e-05]
[1779471022925,59.0,76974.88,0.0,1.0,0.0,2e-05]
[1779471023608,59.0,76974.88,0.0,1.0,0.0,2e-05]
[1779471023771,59.0,76974.88,0.0,1.0,0.0,2e-05]
[1779471023932,59.0,76974.91,0.0,1.0,0.0,2e-05]
[1779471024939,59.0,76969.12,0.0,1.0,0.0,2e-05]
[1779471025946,59.0,76964.68,0.0,1.0,0.0,2e-05]
[1779471026953,59.0,76962.77,0.0,1.0,0.0,2e-05]
[1779471027960,59.0,76957.09,0.0,1.0,0.0,2e-05]
[1779471028967,59.0,76951.92,0.0,1.0,0.0,2e-05]
[1779471030982,59.0,76949.43,0.0,1.0,0.0,2e-05]
[1779471031990,59.0,76943.45,0.0,1.0,0.0,2e-05]
[1779471032997,59.0,76941.74,0.0,1.0,0.0,2e-05]
[1779471035012,59.0,76945.59,0.0,1.0,0.0,2e-05]
[1779471036024,59.0,76943.59,0.0,1.0,0.0,2e-05]
[1779471037068,59.0,76943.59,0.0,1.0,0.0,2e-05]
[1779471037110,59.0,76942.79,0.0,1.0,0.0,2e-05]
[1779471038690,59.0,76942.42,0.0,1.0,0.0,2e-05]
[1779471038769,59.0,76942.42,0.0,1.0,0.0,2e-05]
[1779471039043,59.0,76944.91,0.0,1.0,0.0,2e-05]
[1779471040050,59.0,76949.33,0.0,1.0,0.0,2e-05]
[1779471041059,59.0,76948.19,0.0,1.0,0.0,2e-05]
[1779471042157,59.0,76948.19,0.0,1.0,0.0,2e-05]
[1779471042273,59.0,76948.19,0.0,1.0,0.0,2e-05]
[1779471043072,59.0,76948.72,0.0,1.0,0.0,2e-05]
[1779471046094,59.0,76946.67,0.0,1.0,0.0,2e-05]
[1779471047101,59.0,76935.3,0.0,1.0,0.0,2e-05]
[1779471048108,59.0,76933.2,0.0,1.0,0.0,2e-05]
[1779471051279,59.0,76933.05,0.0,1.0,0.0,2e-05]
[1779471051522,59.0,76932.79,0.0,1.0,0.0,2e-05]
[1779471054150,59.0,76932.04,0.0,1.0,0.0,2e-05]
[1779471055157,59.0,76932.79,0.0,1.0,0.0,2e-05]
[1779471058178,59.0,76931.62,0.0,1.0,0.0,2e-05]
[1779471059185,59.0,76920.72,0.0,1.0,0.0,2e-05]
[1779471060160,59.0,76920.72,0.0,1.0,0.0,2e-05]
[1779471060270,59.0,76920.72,0.0,1.0,0.0,2e-05]
[1779471060371,59.0,76918.68,0.0,1.0,0.0,2e-05]
[1779471063323,59.0,76918.4,0.0,1.0,0.0,2e-05]
[1779471063424,59.0,76917.28,0.0,1.0,0.0,2e-05]
[1779471063522,59.0,76917.28,0.0,1.0,0.0,2e-05]
[1779471064220,59.0,76916.77,0.0,1.0,0.0,2e-05]
[1779471069255,59.0,76914.69,0.0,1.0,0.0,2e-05]
[1779471070262,59.0,76915.3,0.0,1.0,0.0,2e-05]
[1779471070933,59.0,76915.3,0.0,1.0,0.0,2e-05]
[1779471071025,59.0,76915.3,0.0,1.0,0.0,2e-05]
[1779471073282,59.0,76914.03,0.0,1.0,0.0,2e-05]
[1779471076304,59.0,76916.25,0.0,1.0,0.0,2e-05]
[1779471077311,59.0,76917.88,0.0,1.0,0.0,2e-05]
[1779471077573,59.0,76917.88,0.0,1.0,0.0,2e-05]
[1779471077771,59.0,76917.88,0.0,1.0,0.0,2e-05]
[1779471078318,59.0,76916.41,0.0,1.0,0.0,2e-05]
[1779471080332,59.0,76918.15,0.0,1.0,0.0,2e-05]
[1779471083353,59.0,76916.69,0.0,1.0,0.0,2e-05]
[1779471085116,59.0,76916.23,0.0,1.0,0.0,2e-05]
[1779471085272,59.0,76916.23,0.0,1.0,0.0,2e-05]
[1779471085367,59.0,76915.61,0.0,1.0,0.0,2e-05]
[1779471086374,59.0,76916.13,0.0,1.0,0.0,2e-05]
[1779471089395,59.0,76922.89,0.0,1.0,0.0,2e-05]
[1779471089695,59.0,76922.89,0.0,1.0,0.0,2e-05]
[1779471089709,59.0,76922.89,0.0,1.0,0.0,2e-05]
[1779471089772,59.0,76922.89,0.0,1.0,0.0,2e-05]
[1779471090402,59.0,76925.2,0.0,1.0,0.0,2e-05]
[1779471091409,59.0,76927.97,0.0,1.0,0.0,2e-05]
[1779471092416,59.0,76930.86,0.0,1.0,0.0,2e-05]
[1779471093423,59.0,76935.11,0.0,1.0,0.0,2e-05]
[1779471094430,59.0,76937.54,0.0,1.0,0.0,2e-05]
[1779471094532,59.0,76937.54,0.0,1.0,0.0,2e-05]
[1779471094778,59.0,76937.54,0.0,1.0,0.0,2e-05]
[1779471096444,59.0,76935.66,0.0,1.0,0.0,2e-05]
[1779471097450,59.0,76932.35,0.0,1.0,0.0,2e-05]
[1779471098462,59.0,76930.47,0.0,1.0,0.0,2e-05]
[1779471099469,59.0,76923.61,0.0,1.0,0.0,2e-05]
[1779471100033,59.0,76923.61,0.0,1.0,0.0,2e-05]
[1779471100270,59.0,76923.61,0.0,1.0,0.0,2e-05]
[1779471100476,59.0,76920.71,0.0,1.0,0.0,2e-05]
[1779471102490,59.0,76916.33,0.0,1.0,0.0,2e-05]
[1779471103497,59.0,76912.34,0.0,1.0,0.0,2e-05]
[1779471106167,59.0,76912.76,0.0,1.0,0.0,2e-05]
[1779471106273,59.0,76912.76,0.0,1.0,0.0,2e-05]
[1779471106518,59.0,76913.29,0.0,1.0,0.0,2e-05]
[1779471107525,59.0,76897.53,0.0,1.0,0.0,2e-05]
[1779471108532,59.0,76896.04,0.0,1.0,0.0,2e-05]
[1779471109538,59.0,76894.9,0.0,1.0,0.0,2e-05]
[1779471110546,59.0,76893.37,0.0,1.0,0.0,2e-05]
[1779471112921,59.0,76892.87,0.0,1.0,0.0,2e-05]
[1779471112928,59.0,76891.66,0.0,1.0,0.0,2e-05]
[1779471114070,59.0,76891.66,0.0,1.0,0.0,2e-05]
[1779471114276,59.0,76891.66,0.0,1.0,0.0,2e-05]
[1779471114371,59.0,76890.5,0.0,1.0,0.0,2e-05]
[1779471114575,59.0,76892.67,0.0,1.0,0.0,2e-05]
[1779471115582,59.0,76897.3,0.0,1.0,0.0,2e-05]
[1779471116589,59.0,76896.76,0.0,1.0,0.0,2e-05]
[1779471117729,59.0,76896.76,0.0,1.0,0.0,2e-05]
[1779471117768,59.0,76896.76,0.0,1.0,0.0,2e-05]
[1779471117869,59.0,76893.44,0.0,1.0,0.0,2e-05]
[1779471118605,59.0,76888.26,0.0,1.0,0.0,2e-05]
[1779471119611,59.0,76886.53,0.0,1.0,0.0,2e-05]
[1779471121140,59.0,76887.08,0.0,1.0,0.0,2e-05]
[1779471121626,59.0,76887.79,0.0,1.0,0.0,2e-05]
[1779471122633,59.0,76886.57,0.0,1.0,0.0,2e-05]
[1779471123852,59.0,76886.57,0.0,1.0,0.0,2e-05]
[1779471124064,59.0,76886.57,0.0,1.0,0.0,2e-05]
[1779471124175,59.0,76888.22,0.0,1.0,0.0,2e-05]
[1779471124648,59.0,76890.96,0.0,1.0,0.0,2e-05]
[1779471125655,59.0,76892.52,0.0,1.0,0.0,2e-05]
[1779471126963,59.0,76892.52,0.0,1.0,0.0,2e-05]
[1779471127021,59.0,76892.52,0.0,1.0,0.0,2e-05]
[1779471127110,59.0,76895.42,0.0,1.0,0.0,2e-05]
[1779471127670,59.0,76902.99,0.0,1.0,0.0,2e-05]
[1779471128677,59.0,76906.89,0.0,1.0,0.0,2e-05]
[1779471130691,59.0,76906.14,0.0,1.0,0.0,2e-05]
[1779471131701,59.0,76905.22,0.0,1.0,0.0,2e-05]
[1779471132553,59.0,76905.22,0.0,1.0,0.0,2e-05]
[1779471132774,59.0,76905.22,0.0,1.0,0.0,2e-05]
[1779471132802,59.0,76900.78,0.0,1.0,0.0,2e-05]
[1779471133716,59.0,76899.51,0.0,1.0,0.0,2e-05]
[1779471134722,59.0,76898.58,0.0,1.0,0.0,2e-05]
[1779471137112,59.0,76899.89,0.0,1.0,0.0,2e-05]
[1779471137555,59.0,76899.89,0.0,1.0,0.0,2e-05]
[1779471140131,59.0,76899.41,0.0,1.0,0.0,2e-05]
[1779471140767,59.0,76878.59,0.0,1.0,0.0,2e-05]
[1779471141772,59.0,76868.38,0.0,1.0,0.0,2e-05]
[1779471142778,59.0,76857.39,0.0,1.0,0.0,3e-05]
[1779471143786,59.0,76856.59,0.0,1.0,0.0,3e-05]
[1779471144792,59.0,76856.07,0.0,1.0,0.0,3e-05]
[1779471146813,59.0,76854.15,0.0,1.0,0.0,3e-05]
[1779471147822,59.0,76853.11,0.0,1.0,0.0,3e-05]
[1779471148829,59.0,76857.45,0.0,1.0,0.0,3e-05]
[1779471149836,59.0,76859.04,0.0,1.0,0.0,3e-05]
[1779471150843,59.0,76860.86,0.0,1.0,0.0,3e-05]
[1779471151850,59.0,76856.31,0.0,1.0,0.0,3e-05]
[1779471152857,59.0,76854.83,0.0,1.0,0.0,3e-05]
[1779471153864,59.0,76855.66,0.0,1.0,0.0,3e-05]
[1779471155877,59.0,76854.87,0.0,1.0,0.0,3e-05]
[1779471156885,59.0,76855.5,0.0,1.0,0.0,3e-05]
[1779471157894,59.0,76854.6,0.0,1.0,0.0,3e-05]
[1779471158778,59.0,76854.6,0.0,1.0,0.0,3e-05]
[1779471159908,59.0,76857.96,0.0,1.0,0.0,3e-05]
[1779471160915,59.0,76859.32,0.0,1.0,0.0,2e-05]
[1779471165950,59.0,76859.05,0.0,1.0,0.0,2e-05]
[1779471166957,59.0,76856.41,0.0,1.0,0.0,3e-05]
[1779471167964,59.0,76853.7,0.0,1.0,0.0,3e-05]
[1779471169014,59.0,76853.7,0.0,1.0,0.0,3e-05]
[1779471169021,59.0,76853.7,0.0,1.0,0.0,3e-05]
[1779471169977,59.0,76853.04,0.0,1.0,0.0,3e-05]
[1779471173111,59.0,76853.02,0.0,1.0,0.0,3e-05]
[1779471174006,59.0,76853.99,0.0,1.0,0.0,3e-05]
[1779471175013,59.0,76860.1,0.0,1.0,0.0,2e-05]
[1779471176021,59.0,76861.35,0.0,1.0,0.0,2e-05]
[1779471177141,59.0,76861.35,0.0,1.0,0.0,2e-05]
[1779471177270,59.0,76861.35,0.0,1.0,0.0,2e-05]
[1779471177371,59.0,76862.02,0.0,1.0,0.0,2e-05]
[1779471179042,59.0,76863.97,0.0,1.0,0.0,2e-05]
[1779471183070,59.0,76866.13,0.0,1.0,0.0,2e-05]
[1779471184077,59.0,76863.76,0.0,1.0,0.0,2e-05]
[1779471184824,59.0,76863.76,0.0,1.0,0.0,2e-05]
[1779471185020,59.0,76863.76,0.0,1.0,0.0,2e-05]
[1779471189112,59.0,76857.87,0.0,1.0,0.0,3e-05]
[1779471190119,59.0,76854.88,0.0,1.0,0.0,3e-05]
[1779471190632,59.0,76854.88,0.0,1.0,0.0,3e-05]
[1779471190774,59.0,76854.88,0.0,1.0,0.0,3e-05]
[1779471192134,59.0,76858.32,0.0,1.0,0.0,3e-05]
[1779471193141,59.0,76861.0,0.0,1.0,0.0,2e-05]
[1779471196799,59.0,76861.46,0.0,1.0,0.0,2e-05]
[1779471197018,59.0,76861.46,0.0,1.0,0.0,2e-05]
[1779471201197,59.0,76862.52,0.0,1.0,0.0,2e-05]
[1779471202204,59.0,76864.25,0.0,1.0,0.0,2e-05]
[1779471203204,59.0,76864.25,0.0,1.0,0.0,2e-05]
[1779471203273,59.0,76864.25,0.0,1.0,0.0,2e-05]
[1779471203305,59.0,76862.3,0.0,1.0,0.0,2e-05]
[1779471204218,59.0,76860.95,0.0,1.0,0.0,2e-05]
[1779471205225,59.0,76858.39,0.0,1.0,0.0,3e-05]
[1779471206232,59.0,76853.29,0.0,1.0,0.0,3e-05]
[1779471207239,59.0,76846.88,0.0,1.0,0.0,3e-05]
[1779471208246,59.0,76845.25,0.0,1.0,0.0,3e-05]
[1779471208717,59.0,76845.25,0.0,1.0,0.0,3e-05]
[1779471208883,59.0,76845.25,0.0,1.0,0.0,3e-05]
[1779471209023,59.0,76845.25,0.0,1.0,0.0,3e-05]
[1779471211267,59.0,76844.01,0.0,1.0,0.0,3e-05]
[1779471212274,59.0,76843.42,0.0,1.0,0.0,3e-05]
[1779471214288,59.0,76840.82,0.0,1.0,0.0,3e-05]
[1779471215295,59.0,76841.67,0.0,1.0,0.0,3e-05]
[1779471216303,59.0,76849.19,0.0,1.0,0.0,3e-05]
[1779471217308,59.0,76860.22,0.0,1.0,0.0,2e-05]
[1779471218316,59.0,76863.45,0.0,1.0,0.0,2e-05]
[1779471221452,59.0,76863.09,0.0,1.0,0.0,2e-05]
[1779471221521,59.0,76863.09,0.0,1.0,0.0,2e-05]
[1779471222344,59.0,76863.72,0.0,1.0,0.0,2e-05]
[1779471227379,59.0,76863.32,0.0,1.0,0.0,2e-05]
[1779471230583,59.0,76863.45,0.0,1.0,0.0,2e-05]
[1779471230770,59.0,76863.54,0.0,1.0,0.0,2e-05]
[1779471231406,59.0,76862.0,0.0,1.0,0.0,2e-05]
[1779471232414,59.0,76860.75,0.0,1.0,0.0,2e-05]
[1779471237370,59.0,76860.82,0.0,1.0,0.0,2e-05]
[1779471237521,59.0,76860.82,0.0,1.0,0.0,2e-05]
[1779471238455,59.0,76863.46,0.0,1.0,0.0,2e-05]
[1779471239462,59.0,76861.87,0.0,1.0,0.0,2e-05]
[1779471241476,59.0,76860.79,0.0,1.0,0.0,2e-05]
[1779471241866,59.0,76860.79,0.0,1.0,0.0,2e-05]
[1779471242024,59.0,76860.79,0.0,1.0,0.0,2e-05]
[1779471242484,59.0,76861.52,0.0,1.0,0.0,2e-05]
[1779471243491,59.0,76860.91,0.0,1.0,0.0,2e-05]
[1779471244498,59.0,76862.17,0.0,1.0,0.0,2e-05]
[1779471249533,59.0,76861.64,0.0,1.0,0.0,2e-05]
[1779471251546,59.0,76861.07,0.0,1.0,0.0,2e-05]
[1779471251966,59.0,76861.07,0.0,1.0,0.0,2e-05]
[1779471252028,59.0,76861.07,0.0,1.0,0.0,2e-05]
[1779471252553,59.0,76862.74,0.0,1.0,0.0,2e-05]
[1779471254568,59.0,76864.01,0.0,1.0,0.0,2e-05]
[1779471255575,59.0,76863.31,0.0,1.0,0.0,2e-05]
[1779471256419,59.0,76863.31,0.0,1.0,0.0,2e-05]
[1779471257237,59.0,76863.19,0.0,1.0,0.0,2e-05]
[1779471257273,59.0,76863.19,0.0,1.0,0.0,2e-05]
[1779471258596,59.0,76860.83,0.0,1.0,0.0,2e-05]
[1779471259601,59.0,76860.83,0.0,1.0,0.0,2e-05]
[1779471259603,59.0,76859.2,0.0,1.0,0.0,2e-05]
[1779471259770,59.0,76859.2,0.0,1.0,0.0,2e-05]
[1779471260611,59.0,76861.44,0.0,1.0,0.0,2e-05]
[1779471261618,59.0,76862.82,0.0,1.0,0.0,2e-05]
[1779471263632,59.0,76863.75,0.0,1.0,0.0,2e-05]
[1779471264678,59.0,76864.08,0.0,1.0,0.0,2e-05]
[1779471264774,59.0,76864.08,0.0,1.0,0.0,2e-05]
[1779471272619,59.0,76863.4,0.0,1.0,0.0,2e-05]
[1779471272650,59.0,76867.7,0.0,1.0,0.0,2e-05]
[1779471272777,59.0,76867.7,0.0,1.0,0.0,2e-05]
[1779471272878,59.0,76869.5,0.0,1.0,0.0,2e-05]
[1779471273702,59.0,76870.27,0.0,1.0,0.0,2e-05]
[1779471275491,59.0,76870.27,0.0,1.0,0.0,2e-05]
[1779471275716,59.0,76874.78,0.0,1.0,0.0,2e-05]
[1779471276723,59.0,76881.86,0.0,1.0,0.0,2e-05]
[1779471277731,59.0,76885.46,0.0,1.0,0.0,2e-05]
[1779471279282,59.0,76885.46,0.0,1.0,0.0,2e-05]
[1779471279526,59.0,76885.46,0.0,1.0,0.0,2e-05]
[1779471279585,59.0,76886.32,0.0,1.0,0.0,2e-05]
[1779471279745,59.0,76887.44,0.0,1.0,0.0,2e-05]
[1779471281759,59.0,76886.4,0.0,1.0,0.0,2e-05]
[1779471284781,59.0,76888.12,0.0,1.0,0.0,2e-05]
[1779471285787,59.0,76889.67,0.0,1.0,0.0,2e-05]
[1779471286794,59.0,76892.96,0.0,1.0,0.0,2e-05]
[1779471287800,59.0,76893.53,0.0,1.0,0.0,2e-05]
[1779471290560,59.0,76893.82,0.0,1.0,0.0,2e-05]
[1779471290661,59.0,76894.36,0.0,1.0,0.0,2e-05]
[1779471290773,59.0,76894.36,0.0,1.0,0.0,2e-05]
[1779471292836,59.0,76896.29,0.0,1.0,0.0,2e-05]
[1779471295299,59.0,76896.51,0.0,1.0,0.0,2e-05]
[1779471295525,59.0,76896.51,0.0,1.0,0.0,2e-05]
[1779471295623,59.0,76895.98,0.0,1.0,0.0,2e-05]
[1779471295857,59.0,76894.87,0.0,1.0,0.0,2e-05]
[1779471296864,59.0,76894.16,0.0,1.0,0.0,2e-05]
[1779471300892,59.0,76894.72,0.0,1.0,0.0,2e-05]
[1779471301899,59.0,76899.67,0.0,1.0,0.0,2e-05]
[1779471302924,59.0,76894.47,0.0,1.0,0.0,2e-05]
[1779471304506,59.0,76894.47,0.0,1.0,0.0,2e-05]
[1779471304531,59.0,76894.47,0.0,1.0,0.0,2e-05]
[1779471304614,59.0,76894.47,0.0,1.0,0.0,2e-05]
[1779471304688,59.0,76885.25,0.0,1.0,0.0,2e-05]
[1779471304924,59.0,76883.61,0.0,1.0,0.0,2e-05]
[1779471305931,59.0,76883.31,0.0,1.0,0.0,2e-05]
[1779471306938,59.0,76884.03,0.0,1.0,0.0,2e-05]
[1779471307945,59.0,76888.72,0.0,1.0,0.0,2e-05]
[1779471309309,59.0,76888.72,0.0,1.0,0.0,2e-05]
[1779471309521,59.0,76888.72,0.0,1.0,0.0,2e-05]
[1779471309622,59.0,76890.21,0.0,1.0,0.0,2e-05]
[1779471310966,59.0,76890.8,0.0,1.0,0.0,2e-05]
[1779471311973,59.0,76892.41,0.0,1.0,0.0,2e-05]
[1779471317009,59.0,76892.7,0.0,1.0,0.0,2e-05]
[1779471319713,59.0,76889.87,0.0,1.0,0.0,2e-05]
[1779471320117,59.0,76889.87,0.0,1.0,0.0,2e-05]
[1779471320274,59.0,76889.87,0.0,1.0,0.0,2e-05]
[1779471320296,59.0,76884.57,0.0,1.0,0.0,2e-05]
[1779471321037,59.0,76882.49,0.0,1.0,0.0,2e-05]
[1779471322995,59.0,76882.42,0.0,1.0,0.0,2e-05]
[1779471323023,59.0,76882.42,0.0,1.0,0.0,2e-05]
[1779471323051,59.0,76884.82,0.0,1.0,0.0,2e-05]
[1779471324058,59.0,76886.93,0.0,1.0,0.0,2e-05]
[1779471328925,59.0,76887.02,0.0,1.0,0.0,2e-05]
[1779471329024,59.0,76887.02,0.0,1.0,0.0,2e-05]
[1779471329093,59.0,76884.36,0.0,1.0,0.0,2e-05]
[1779471330100,59.0,76881.98,0.0,1.0,0.0,2e-05]
[1779471331107,59.0,76881.9,0.0,1.0,0.0,2e-05]
[1779471333227,59.0,76882.12,0.0,1.0,0.0,2e-05]
[1779471333510,59.0,76882.12,0.0,1.0,0.0,2e-05]
[1779471333525,59.0,76882.12,0.0,1.0,0.0,2e-05]
[1779471333611,59.0,76890.45,0.0,1.0,0.0,2e-05]
[1779471334128,59.0,76898.56,0.0,1.0,0.0,2e-05]
[1779471335135,59.0,76897.77,0.0,1.0,0.0,2e-05]
[1779471336142,59.0,76898.34,0.0,1.0,0.0,2e-05]
[1779471337150,59.0,76901.17,0.0,1.0,0.0,2e-05]
[1779471338156,59.0,76904.35,0.0,1.0,0.0,2e-05]
[1779471339617,59.0,76904.35,0.0,1.0,0.0,2e-05]
[1779471339777,59.0,76904.81,0.0,1.0,0.0,2e-05]
[1779471347220,59.0,76904.14,0.0,1.0,0.0,2e-05]
[1779471349054,59.0,76904.0,0.0,1.0,0.0,2e-05]
[1779471349278,59.0,76904.0,0.0,1.0,0.0,2e-05]
[1779471349291,59.0,76903.33,0.0,1.0,0.0,2e-05]
[1779471350241,59.0,76901.31,0.0,1.0,0.0,2e-05]
[1779471352255,59.0,76900.78,0.0,1.0,0.0,2e-05]
[1779471353408,59.0,76900.78,0.0,1.0,0.0,2e-05]
[1779471353656,59.0,76900.78,0.0,1.0,0.0,2e-05]
[1779471353774,59.0,76900.78,0.0,1.0,0.0,2e-05]
[1779471355277,59.0,76901.81,0.0,1.0,0.0,2e-05]
[1779471360311,59.0,76901.9,0.0,1.0,0.0,2e-05]
[1779471363332,59.0,76902.42,0.0,1.0,0.0,2e-05]
[1779471364340,59.0,76901.87,0.0,1.0,0.0,2e-05]
[1779471365347,59.0,76894.49,0.0,1.0,0.0,2e-05]
[1779471365943,59.0,76894.49,0.0,1.0,0.0,2e-05]
[1779471366024,59.0,76894.49,0.0,1.0,0.0,2e-05]
[1779471366353,59.0,76893.49,0.0,1.0,0.0,2e-05]
[1779471367361,59.0,76895.5,0.0,1.0,0.0,2e-05]
[1779471370382,59.0,76893.52,0.0,1.0,0.0,2e-05]
[1779471371509,59.0,76893.52,0.0,1.0,0.0,2e-05]
[1779471371528,59.0,76893.52,0.0,1.0,0.0,2e-05]
[1779471371610,59.0,76891.11,0.0,1.0,0.0,2e-05]
[1779471372396,59.0,76890.39,0.0,1.0,0.0,2e-05]
[1779471373386,59.0,76890.39,0.0,1.0,0.0,2e-05]
[1779471373403,59.0,76891.04,0.0,1.0,0.0,2e-05]
[1779471374410,59.0,76890.41,0.0,1.0,0.0,2e-05]
[1779471377431,59.0,76883.62,0.0,1.0,0.0,2e-05]
[1779471378439,59.0,76881.95,0.0,1.0,0.0,2e-05]
[1779471380452,59.0,76881.2,0.0,1.0,0.0,2e-05]
[1779471380931,59.0,76881.2,0.0,1.0,0.0,2e-05]
[1779471381024,59.0,76881.2,0.0,1.0,0.0,2e-05]
[1779471381459,59.0,76871.73,0.0,1.0,0.0,2e-05]
[1779471382465,59.0,76870.04,0.0,1.0,0.0,2e-05]
[1779471384910,59.0,76870.27,0.0,1.0,0.0,2e-05]
[1779471385029,59.0,76870.27,0.0,1.0,0.0,2e-05]
[1779471388508,59.0,76873.61,0.0,1.0,0.0,2e-05]
[1779471389515,59.0,76877.17,0.0,1.0,0.0,2e-05]
[1779471391351,59.0,76877.68,0.0,1.0,0.0,2e-05]
[1779471391525,59.0,76877.68,0.0,1.0,0.0,2e-05]
[1779471391529,59.0,76877.09,0.0,1.0,0.0,2e-05]
[1779471393543,59.0,76875.22,0.0,1.0,0.0,2e-05]
[1779471396564,59.0,76873.95,0.0,1.0,0.0,2e-05]
[1779471399180,59.0,76873.83,0.0,1.0,0.0,2e-05]
[1779471399272,59.0,76873.83,0.0,1.0,0.0,2e-05]
[1779471399585,59.0,76874.41,0.0,1.0,0.0,2e-05]
[1779471400100,59.0,76874.41,0.0,1.0,0.0,2e-05]
[1779471400592,59.0,76873.63,0.0,1.0,0.0,2e-05]
[1779471405627,59.0,76873.45,0.0,1.0,0.0,2e-05]
[1779471408686,59.0,76873.53,0.0,1.0,0.0,2e-05]
[1779471408771,59.0,76873.53,0.0,1.0,0.0,2e-05]
[1779471408788,59.0,76865.67,0.0,1.0,0.0,2e-05]
[1779471409654,59.0,76866.64,0.0,1.0,0.0,2e-05]
[1779471410661,59.0,76868.17,0.0,1.0,0.0,2e-05]
[1779471413789,59.0,76868.26,0.0,1.0,0.0,2e-05]
[1779471413835,59.0,76871.73,0.0,1.0,0.0,2e-05]
[1779471414023,59.0,76871.73,0.0,1.0,0.0,2e-05]
[1779471416704,59.0,76875.33,0.0,1.0,0.0,2e-05]
[1779471417711,59.0,76876.25,0.0,1.0,0.0,2e-05]
[1779471420732,59.0,76875.67,0.0,1.0,0.0,2e-05]
[1779471420924,59.0,76875.67,0.0,1.0,0.0,2e-05]
[1779471421025,59.0,76875.67,0.0,1.0,0.0,2e-05]
[1779471421739,59.0,76874.71,0.0,1.0,0.0,2e-05]
[1779471422746,59.0,76875.44,0.0,1.0,0.0,2e-05]
[1779471424363,59.0,76875.44,0.0,1.0,0.0,2e-05]
[1779471424526,59.0,76875.44,0.0,1.0,0.0,2e-05]
[1779471424760,59.0,76869.69,0.0,1.0,0.0,2e-05]
[1779471425767,59.0,76868.65,0.0,1.0,0.0,2e-05]
[1779471428788,59.0,76869.52,0.0,1.0,0.0,2e-05]
[1779471431810,59.0,76868.8,0.0,1.0,0.0,2e-05]
[1779471432250,59.0,76868.8,0.0,1.0,0.0,2e-05]
[1779471432273,59.0,76868.8,0.0,1.0,0.0,2e-05]
[1779471434831,59.0,76873.63,0.0,1.0,0.0,2e-05]
[1779471435531,59.0,76873.63,0.0,1.0,0.0,2e-05]
[1779471435771,59.0,76873.63,0.0,1.0,0.0,2e-05]
[1779471435838,59.0,76874.66,0.0,1.0,0.0,2e-05]
[1779471436845,59.0,76882.46,0.0,1.0,0.0,2e-05]
[1779471437852,59.0,76885.09,0.0,1.0,0.0,2e-05]
[1779471438641,59.0,76885.09,0.0,1.0,0.0,2e-05]
[1779471438777,59.0,76885.09,0.0,1.0,0.0,2e-05]
[1779471441883,59.0,76886.31,0.0,1.0,0.0,2e-05]
[1779471442887,59.0,76887.49,0.0,1.0,0.0,2e-05]
[1779471446916,59.0,76886.69,0.0,1.0,0.0,2e-05]
[1779471448212,59.0,76886.69,0.0,1.0,0.0,2e-05]
[1779471448270,59.0,76886.69,0.0,1.0,0.0,2e-05]
[1779471448934,59.0,76889.88,0.0,1.0,0.0,2e-05]
[1779471449941,59.0,76895.22,0.0,1.0,0.0,2e-05]
[1779471450948,59.0,76894.02,0.0,1.0,0.0,2e-05]
[1779471451955,59.0,76889.95,0.0,1.0,0.0,2e-05]
[1779471453794,59.0,76889.95,0.0,1.0,0.0,2e-05]
[1779471452962,59.0,76888.49,0.0,1.0,0.0,2e-05]
[1779471454021,59.0,76888.49,0.0,1.0,0.0,2e-05]
[1779471455821,59.0,76889.84,0.0,1.0,0.0,2e-05]
[1779471455984,59.0,76890.8,0.0,1.0,0.0,2e-05]
[1779471456990,59.0,76896.94,0.0,1.0,0.0,2e-05]
[1779471458334,59.0,76896.94,0.0,1.0,0.0,2e-05]
[1779471458524,59.0,76896.94,0.0,1.0,0.0,2e-05]
[1779471459004,59.0,76896.36,0.0,1.0,0.0,2e-05]
[1779471461627,59.0,76896.09,0.0,1.0,0.0,2e-05]
[1779471461775,59.0,76896.09,0.0,1.0,0.0,2e-05]
[1779471461845,59.0,76892.47,0.0,1.0,0.0,2e-05]
[1779471462129,59.0,76890.26,0.0,1.0,0.0,2e-05]
[1779471463033,59.0,76892.2,0.0,1.0,0.0,2e-05]
[1779471464040,59.0,76893.08,0.0,1.0,0.0,2e-05]
[1779471468891,59.0,76892.93,0.0,1.0,0.0,2e-05]
[1779471468068,59.0,76891.88,0.0,1.0,0.0,2e-05]
[1779471469026,59.0,76891.88,0.0,1.0,0.0,2e-05]
[1779471469075,59.0,76891.18,0.0,1.0,0.0,2e-05]
[1779471470082,59.0,76891.89,0.0,1.0,0.0,2e-05]
[1779471473103,59.0,76892.42,0.0,1.0,0.0,2e-05]
[1779471474110,59.0,76893.22,0.0,1.0,0.0,2e-05]
[1779471477131,59.0,76894.1,0.0,1.0,0.0,2e-05]
[1779471478138,59.0,76892.82,0.0,1.0,0.0,2e-05]
[1779471480387,59.0,76892.38,0.0,1.0,0.0,2e-05]
[1779471480524,59.0,76892.38,0.0,1.0,0.0,2e-05]
[1779471486635,59.0,76892.55,0.0,1.0,0.0,2e-05]
[1779471486774,59.0,76892.55,0.0,1.0,0.0,2e-05]
[1779471492241,59.0,76892.29,0.0,1.0,0.0,2e-05]
[1779471497229,59.0,76892.31,0.0,1.0,0.0,2e-05]
[1779471497270,59.0,76892.31,0.0,1.0,0.0,2e-05]
[1779471497276,59.0,76888.0,0.0,1.0,0.0,2e-05]
[1779471498283,59.0,76888.74,0.0,1.0,0.0,2e-05]
[1779471499290,59.0,76890.63,0.0,1.0,0.0,2e-05]
[1779471501324,59.0,76889.76,0.0,1.0,0.0,2e-05]
[1779471503338,59.0,76890.42,0.0,1.0,0.0,2e-05]
[1779471508373,59.0,76890.08,0.0,1.0,0.0,2e-05]
[1779471511869,59.0,76890.2,0.0,1.0,0.0,2e-05]
[1779471511967,59.0,76889.5,0.0,1.0,0.0,2e-05]
[1779471513408,59.0,76890.19,0.0,1.0,0.0,2e-05]
[1779471514770,59.0,76890.19,0.0,1.0,0.0,2e-05]
[1779471515421,59.0,76892.13,0.0,1.0,0.0,2e-05]
[1779471516429,59.0,76893.22,0.0,1.0,0.0,2e-05]
[1779471517408,59.0,76893.22,0.0,1.0,0.0,2e-05]
[1779471517436,59.0,76891.3,0.0,1.0,0.0,2e-05]
[1779471518777,59.0,76891.3,0.0,1.0,0.0,2e-05]
[1779471518878,59.0,76889.3,0.0,1.0,0.0,2e-05]
[1779471520456,59.0,76888.39,0.0,1.0,0.0,2e-05]
[1779471523478,59.0,76890.13,0.0,1.0,0.0,2e-05]
[1779471524101,59.0,76890.13,0.0,1.0,0.0,2e-05]
[1779471524485,59.0,76900.65,0.0,1.0,0.0,2e-05]
[1779471525492,59.0,76900.79,0.0,1.0,0.0,2e-05]
[1779471526772,59.0,76900.79,0.0,1.0,0.0,2e-05]
[1779471526874,59.0,76899.86,0.0,1.0,0.0,2e-05]
[1779471527506,59.0,76900.72,0.0,1.0,0.0,2e-05]
[1779471529522,59.0,76899.13,0.0,1.0,0.0,2e-05]
[1779471530527,59.0,76891.5,0.0,1.0,0.0,2e-05]
[1779471531534,59.0,76888.55,0.0,1.0,0.0,2e-05]
[1779471533550,59.0,76889.47,0.0,1.0,0.0,2e-05]
[1779471534557,59.0,76890.57,0.0,1.0,0.0,2e-05]
[1779471535564,59.0,76889.99,0.0,1.0,0.0,2e-05]
[1779471537892,59.0,76890.71,0.0,1.0,0.0,2e-05]
[1779471539774,59.0,76890.0,0.0,1.0,0.0,2e-05]
[1779471542770,59.0,76890.14,0.0,1.0,0.0,2e-05]
[1779471542872,59.0,76892.41,0.0,1.0,0.0,2e-05]
[1779471545637,59.0,76891.24,0.0,1.0,0.0,2e-05]
[1779471546644,59.0,76890.71,0.0,1.0,0.0,2e-05]
[1779471549667,59.0,76895.29,0.0,1.0,0.0,2e-05]
[1779471550266,59.0,76895.29,0.0,1.0,0.0,2e-05]
[1779471550519,59.0,76895.29,0.0,1.0,0.0,2e-05]
[1779471550674,59.0,76896.35,0.0,1.0,0.0,2e-05]
[1779471551681,59.0,76899.62,0.0,1.0,0.0,2e-05]
[1779471552627,59.0,76899.62,0.0,1.0,0.0,2e-05]
[1779471552775,59.0,76899.62,0.0,1.0,0.0,2e-05]
[1779471552876,59.0,76902.31,0.0,1.0,0.0,2e-05]
[1779471553694,59.0,76903.25,0.0,1.0,0.0,2e-05]
[1779471554701,59.0,76904.79,0.0,1.0,0.0,2e-05]
[1779471556716,59.0,76904.16,0.0,1.0,0.0,2e-05]
[1779471559542,59.0,76904.64,0.0,1.0,0.0,2e-05]
[1779471562758,59.0,76905.74,0.0,1.0,0.0,2e-05]
[1779471565623,59.0,76905.31,0.0,1.0,0.0,2e-05]
[1779471565769,59.0,76905.31,0.0,1.0,0.0,2e-05]
[1779471566786,59.0,76908.04,0.0,1.0,0.0,2e-05]
[1779471567793,59.0,76914.78,0.0,1.0,0.0,2e-05]
[1779471568961,59.0,76914.78,0.0,1.0,0.0,2e-05]
[1779471569022,59.0,76914.78,0.0,1.0,0.0,2e-05]
[1779471571821,59.0,76916.8,0.0,1.0,0.0,2e-05]
[1779471572827,59.0,76917.96,0.0,1.0,0.0,2e-05]
[1779471573835,59.0,76923.28,0.0,1.0,0.0,2e-05]
[1779471574842,59.0,76924.27,0.0,1.0,0.0,2e-05]
[1779471576470,59.0,76924.27,0.0,1.0,0.0,2e-05]
[1779471576520,59.0,76924.27,0.0,1.0,0.0,2e-05]
[1779471576856,59.0,76923.71,0.0,1.0,0.0,2e-05]
[1779471577863,59.0,76924.85,0.0,1.0,0.0,2e-05]
[1779471578870,59.0,76929.43,0.0,1.0,0.0,2e-05]
[1779471580884,59.0,76930.45,0.0,1.0,0.0,2e-05]
[1779471582795,59.0,76930.52,0.0,1.0,0.0,2e-05]
[1779471583019,59.0,76930.52,0.0,1.0,0.0,2e-05]
[1779471584912,59.0,76929.77,0.0,1.0,0.0,2e-05]
[1779471586641,59.0,76929.44,0.0,1.0,0.0,2e-05]
[1779471588940,59.0,76925.42,0.0,1.0,0.0,2e-05]
[1779471589947,59.0,76924.56,0.0,1.0,0.0,2e-05]
[1779471590569,59.0,76924.56,0.0,1.0,0.0,2e-05]
[1779471590770,59.0,76924.56,0.0,1.0,0.0,2e-05]
[1779471590953,59.0,76921.67,0.0,1.0,0.0,2e-05]
[1779471591961,59.0,76919.71,0.0,1.0,0.0,2e-05]
[1779471594982,59.0,76921.73,0.0,1.0,0.0,2e-05]
[1779471595989,59.0,76923.37,0.0,1.0,0.0,2e-05]
[1779471596275,59.0,76923.37,0.0,1.0,0.0,2e-05]
[1779471596523,59.0,76923.37,0.0,1.0,0.0,2e-05]
[1779471601032,59.0,76925.51,0.0,1.0,0.0,2e-05]
[1779471603046,59.0,76924.95,0.0,1.0,0.0,2e-05]
[1779471606069,59.0,76929.09,0.0,1.0,0.0,2e-05]
[1779471607076,59.0,76932.69,0.0,1.0,0.0,2e-05]
[1779471607698,59.0,76932.69,0.0,1.0,0.0,2e-05]
[1779471607769,59.0,76932.69,0.0,1.0,0.0,2e-05]
[1779471608083,59.0,76933.7,0.0,1.0,0.0,2e-05]
[1779471609090,59.0,76934.98,0.0,1.0,0.0,2e-05]
[1779471610098,59.0,76936.55,0.0,1.0,0.0,2e-05]
[1779471612993,59.0,76936.8,0.0,1.0,0.0,2e-05]
[1779471613020,59.0,76936.8,0.0,1.0,0.0,2e-05]
[1779471617149,59.0,76935.98,0.0,1.0,0.0,2e-05]
[1779471619764,59.0,76935.89,0.0,1.0,0.0,2e-05]
[1779471621176,59.0,76939.33,0.0,1.0,0.0,2e-05]
[1779471622903,59.0,76939.33,0.0,1.0,0.0,2e-05]
[1779471623022,59.0,76939.33,0.0,1.0,0.0,2e-05]
[1779471623118,59.0,76940.35,0.0,1.0,0.0,2e-05]
[1779471623190,59.0,76939.77,0.0,1.0,0.0,2e-05]
[1779471626211,59.0,76936.39,0.0,1.0,0.0,2e-05]
[1779471628521,59.0,76936.04,0.0,1.0,0.0,2e-05]
[1779471628770,59.0,76936.04,0.0,1.0,0.0,2e-05]
[1779471628874,59.0,76934.86,0.0,1.0,0.0,2e-05]
[1779471629235,59.0,76929.17,0.0,1.0,0.0,2e-05]
[1779471630242,59.0,76926.33,0.0,1.0,0.0,2e-05]
[1779471631249,59.0,76925.62,0.0,1.0,0.0,2e-05]
[1779471632315,59.0,76925.62,0.0,1.0,0.0,2e-05]
[1779471632519,59.0,76925.62,0.0,1.0,0.0,2e-05]
[1779471639304,59.0,76925.67,0.0,1.0,0.0,2e-05]
[1779471641319,59.0,76926.75,0.0,1.0,0.0,2e-05]
[1779471646354,59.0,76926.09,0.0,1.0,0.0,2e-05]
[1779471649375,59.0,76926.83,0.0,1.0,0.0,2e-05]
[1779471650265,59.0,76926.83,0.0,1.0,0.0,2e-05]
[1779471650523,59.0,76926.83,0.0,1.0,0.0,2e-05]
[1779471651389,59.0,76926.03,0.0,1.0,0.0,2e-05]
[1779471653411,59.0,76927.17,0.0,1.0,0.0,2e-05]
[1779471657644,59.0,76927.24,0.0,1.0,0.0,2e-05]
[1779471657770,59.0,76927.24,0.0,1.0,0.0,2e-05]
[1779471657833,59.0,76926.43,0.0,1.0,0.0,2e-05]
[1779471659453,59.0,76928.73,0.0,1.0,0.0,2e-05]
[1779471660460,59.0,76927.91,0.0,1.0,0.0,2e-05]
[1779471661467,59.0,76932.44,0.0,1.0,0.0,2e-05]
[1779471662953,59.0,76932.44,0.0,1.0,0.0,2e-05]
[1779471663026,59.0,76932.44,0.0,1.0,0.0,2e-05]
[1779471663054,59.0,76938.55,0.0,1.0,0.0,2e-05]
[1779471663481,59.0,76942.71,0.0,1.0,0.0,2e-05]
[1779471664488,59.0,76943.28,0.0,1.0,0.0,2e-05]
[1779471667509,59.0,76944.77,0.0,1.0,0.0,2e-05]
[1779471668516,59.0,76945.33,0.0,1.0,0.0,2e-05]
[1779471670529,59.0,76944.43,0.0,1.0,0.0,2e-05]
[1779471671537,59.0,76941.13,0.0,1.0,0.0,2e-05]
[1779471672544,59.0,76936.52,0.0,1.0,0.0,2e-05]
[1779471673551,59.0,76929.34,0.0,1.0,0.0,2e-05]
[1779471674626,59.0,76929.34,0.0,1.0,0.0,2e-05]
[1779471674781,59.0,76929.34,0.0,1.0,0.0,2e-05]
[1779471674881,59.0,76924.19,0.0,1.0,0.0,2e-05]
[1779471676572,59.0,76923.59,0.0,1.0,0.0,2e-05]
[1779471679566,59.0,76923.59,0.0,1.0,0.0,2e-05]
[1779471684628,59.0,76923.69,0.0,1.0,0.0,2e-05]
[1779471685635,59.0,76920.33,0.0,1.0,0.0,2e-05]
[1779471686642,59.0,76919.42,0.0,1.0,0.0,2e-05]
[1779471687764,59.0,76919.42,0.0,1.0,0.0,2e-05]
[1779471687775,59.0,76919.42,0.0,1.0,0.0,2e-05]
[1779471687841,59.0,76921.51,0.0,1.0,0.0,2e-05]
[1779471689664,59.0,76922.63,0.0,1.0,0.0,2e-05]
[1779471691678,59.0,76922.54,0.0,1.0,0.0,2e-05]
[1779471697720,59.0,76922.54,0.0,1.0,0.0,2e-05]
[1779471702755,59.0,76920.81,0.0,1.0,0.0,2e-05]
[1779471704035,59.0,76920.81,0.0,1.0,0.0,2e-05]
[1779471704040,59.0,76924.12,0.0,1.0,0.0,2e-05]
[1779471704272,59.0,76924.12,0.0,1.0,0.0,2e-05]
[1779471704768,59.0,76923.23,0.0,1.0,0.0,2e-05]
[1779471706783,59.0,76922.29,0.0,1.0,0.0,2e-05]
[1779471707404,59.0,76922.29,0.0,1.0,0.0,2e-05]
[1779471707790,59.0,76923.38,0.0,1.0,0.0,2e-05]
[1779471710437,59.0,76922.91,0.0,1.0,0.0,2e-05]
[1779471710520,59.0,76922.91,0.0,1.0,0.0,2e-05]
[1779471710810,59.0,76923.81,0.0,1.0,0.0,2e-05]
[1779471711818,59.0,76931.73,0.0,1.0,0.0,2e-05]
[1779471713832,59.0,76933.01,0.0,1.0,0.0,2e-05]
[1779471716716,59.0,76933.04,0.0,1.0,0.0,2e-05]
[1779471716772,59.0,76933.04,0.0,1.0,0.0,2e-05]
[1779471716853,59.0,76934.34,0.0,1.0,0.0,2e-05]
[1779471717860,59.0,76933.55,0.0,1.0,0.0,2e-05]
[1779471718866,59.0,76929.23,0.0,1.0,0.0,2e-05]
[1779471719999,59.0,76929.23,0.0,1.0,0.0,2e-05]
[1779471720025,59.0,76929.23,0.0,1.0,0.0,2e-05]
[1779471720128,59.0,76920.67,0.0,1.0,0.0,2e-05]
[1779471720881,59.0,76919.54,0.0,1.0,0.0,2e-05]
[1779471725916,59.0,76914.37,0.0,1.0,0.0,2e-05]
[1779471726472,59.0,76914.37,0.0,1.0,0.0,2e-05]
[1779471726525,59.0,76914.37,0.0,1.0,0.0,2e-05]
[1779471726923,59.0,76909.91,0.0,1.0,0.0,2e-05]
[1779471727930,59.0,76909.37,0.0,1.0,0.0,2e-05]
[1779471728937,59.0,76908.2,0.0,1.0,0.0,2e-05]
[1779471733972,59.0,76907.94,0.0,1.0,0.0,2e-05]
[1779471735171,59.0,76907.94,0.0,1.0,0.0,2e-05]
[1779471735272,59.0,76907.58,0.0,1.0,0.0,2e-05]
[1779471735986,59.0,76906.93,0.0,1.0,0.0,2e-05]
[1779471737027,59.0,76906.93,0.0,1.0,0.0,2e-05]
[1779471737126,59.0,76907.92,0.0,1.0,0.0,2e-05]
[1779471738000,59.0,76907.11,0.0,1.0,0.0,2e-05]
[1779471739007,59.0,76907.68,0.0,1.0,0.0,2e-05]
[1779471740016,59.0,76907.68,0.0,1.0,0.0,2e-05]
[1779471740273,59.0,76908.08,0.0,1.0,0.0,2e-05]
[1779471745185,59.0,76907.76,0.0,1.0,0.0,2e-05]
[1779471745051,59.0,76905.37,0.0,1.0,0.0,2e-05]
[1779471745271,59.0,76905.37,0.0,1.0,0.0,2e-05]
[1779471746058,59.0,76901.63,0.0,1.0,0.0,2e-05]
[1779471747065,59.0,76901.04,0.0,1.0,0.0,2e-05]
[1779471748442,59.0,76901.1,0.0,1.0,0.0,2e-05]
[1779471748523,59.0,76901.1,0.0,1.0,0.0,2e-05]
[1779471751093,59.0,76903.33,0.0,1.0,0.0,2e-05]
[1779471751800,59.0,76903.33,0.0,1.0,0.0,2e-05]
[1779471752023,59.0,76903.33,0.0,1.0,0.0,2e-05]
[1779471752100,59.0,76905.11,0.0,1.0,0.0,2e-05]
[1779471753107,59.0,76906.9,0.0,1.0,0.0,2e-05]
[1779471756127,59.0,76908.2,0.0,1.0,0.0,2e-05]
[1779471756348,59.0,76908.2,0.0,1.0,0.0,2e-05]
[1779471756523,59.0,76908.2,0.0,1.0,0.0,2e-05]
[1779471757135,59.0,76909.3,0.0,1.0,0.0,2e-05]
[1779471760156,59.0,76908.7,0.0,1.0,0.0,2e-05]
[1779471761163,59.0,76909.33,0.0,1.0,0.0,2e-05]
[1779471766198,59.0,76908.87,0.0,1.0,0.0,2e-05]
[1779471772240,59.0,76909.17,0.0,1.0,0.0,2e-05]
[1779471773247,59.0,76907.5,0.0,1.0,0.0,2e-05]
[1779471774664,59.0,76907.83,0.0,1.0,0.0,2e-05]
[1779471774772,59.0,76907.83,0.0,1.0,0.0,2e-05]
[1779471775260,59.0,76908.59,0.0,1.0,0.0,2e-05]
[1779471777275,59.0,76912.98,0.0,1.0,0.0,2e-05]
[1779471778354,59.0,76912.98,0.0,1.0,0.0,2e-05]
[1779471778374,59.0,76913.84,0.0,1.0,0.0,2e-05]
[1779471783562,59.0,76913.36,0.0,1.0,0.0,2e-05]
[1779471783774,59.0,76913.36,0.0,1.0,0.0,2e-05]
[1779471783874,59.0,76918.52,0.0,1.0,0.0,2e-05]
[1779471784324,59.0,76919.1,0.0,1.0,0.0,2e-05]
[1779471790366,59.0,76919.5,0.0,1.0,0.0,2e-05]
[1779471793128,59.0,76919.96,0.0,1.0,0.0,2e-05]
[1779471793275,59.0,76919.96,0.0,1.0,0.0,2e-05]
[1779471794487,59.0,76919.46,0.0,1.0,0.0,2e-05]
[1779471797415,59.0,76921.78,0.0,1.0,0.0,2e-05]
[1779471798422,59.0,76922.58,0.0,1.0,0.0,2e-05]
[1779471803456,59.0,76921.74,0.0,1.0,0.0,2e-05]
[1779471806259,59.0,76921.56,0.0,1.0,0.0,2e-05]
[1779471806269,59.0,76921.56,0.0,1.0,0.0,2e-05]
[1779471805471,59.0,76922.83,0.0,1.0,0.0,2e-05]
[1779471807485,59.0,76924.82,0.0,1.0,0.0,2e-05]
[1779471808838,59.0,76924.82,0.0,1.0,0.0,2e-05]
[1779471809022,59.0,76924.82,0.0,1.0,0.0,2e-05]
[1779471809046,59.0,76929.16,0.0,1.0,0.0,2e-05]
[1779471809499,59.0,76929.67,0.0,1.0,0.0,2e-05]
[1779471814533,59.0,76930.33,0.0,1.0,0.0,2e-05]
[1779471817555,59.0,76931.88,0.0,1.0,0.0,2e-05]
[1779471820576,59.0,76925.7,0.0,1.0,0.0,2e-05]
[1779471821759,59.0,76925.7,0.0,1.0,0.0,2e-05]
[1779471821773,59.0,76925.7,0.0,1.0,0.0,2e-05]
[1779471821860,59.0,76922.0,0.0,1.0,0.0,2e-05]
[1779471822589,59.0,76920.11,0.0,1.0,0.0,2e-05]
[1779471825841,59.0,76920.31,0.0,1.0,0.0,2e-05]
[1779471826025,59.0,76920.31,0.0,1.0,0.0,2e-05]
[1779471826103,59.0,76919.23,0.0,1.0,0.0,2e-05]
[1779471826617,59.0,76918.66,0.0,1.0,0.0,2e-05]
[1779471828632,59.0,76919.42,0.0,1.0,0.0,2e-05]
[1779471831918,59.0,76919.42,0.0,1.0,0.0,2e-05]
[1779471832749,59.0,76919.23,0.0,1.0,0.0,2e-05]
[1779471832778,59.0,76919.23,0.0,1.0,0.0,2e-05]
[1779471836691,59.0,76920.23,0.0,1.0,0.0,2e-05]
[1779471840272,59.0,76920.14,0.0,1.0,0.0,2e-05]
[1779471839712,59.0,76921.69,0.0,1.0,0.0,2e-05]
[1779471840522,59.0,76921.69,0.0,1.0,0.0,2e-05]
[1779471841038,59.0,76922.59,0.0,1.0,0.0,2e-05]
[1779471843474,59.0,76922.27,0.0,1.0,0.0,2e-05]
[1779471843520,59.0,76922.27,0.0,1.0,0.0,2e-05]
[1779471843740,59.0,76925.37,0.0,1.0,0.0,2e-05]
[1779471844746,59.0,76928.11,0.0,1.0,0.0,2e-05]
[1779471845753,59.0,76930.69,0.0,1.0,0.0,2e-05]
[1779471846662,59.0,76930.69,0.0,1.0,0.0,2e-05]
[1779471846779,59.0,76930.69,0.0,1.0,0.0,2e-05]
[1779471846855,59.0,76931.17,0.0,1.0,0.0,2e-05]
[1779471847768,59.0,76931.98,0.0,1.0,0.0,2e-05]
[1779471852019,59.0,76931.67,0.0,1.0,0.0,2e-05]
[1779471852120,59.0,76932.25,0.0,1.0,0.0,2e-05]
[1779471854251,59.0,76932.37,0.0,1.0,0.0,2e-05]
[1779471854272,59.0,76932.37,0.0,1.0,0.0,2e-05]
[1779471857556,59.0,76932.32,0.0,1.0,0.0,2e-05]
[1779471857782,59.0,76932.32,0.0,1.0,0.0,2e-05]
[1779471857838,59.0,76924.37,0.0,1.0,0.0,2e-05]
[1779471858845,59.0,76922.93,0.0,1.0,0.0,2e-05]
[1779471861865,59.0,76921.82,0.0,1.0,0.0,2e-05]
[1779471862873,59.0,76921.08,0.0,1.0,0.0,2e-05]
[1779471864439,59.0,76921.0,0.0,1.0,0.0,2e-05]
[1779471864521,59.0,76921.0,0.0,1.0,0.0,2e-05]
[1779471864887,59.0,76918.4,0.0,1.0,0.0,2e-05]
[1779471870928,59.0,76917.33,0.0,1.0,0.0,2e-05]
[1779471871385,59.0,76917.33,0.0,1.0,0.0,2e-05]
[1779471871522,59.0,76917.33,0.0,1.0,0.0,2e-05]
[1779471871936,59.0,76917.35,0.0,1.0,0.0,2e-05]
[1779471872943,59.0,76916.78,0.0,1.0,0.0,2e-05]
[1779471877471,59.0,76917.08,0.0,1.0,0.0,2e-05]
[1779471877518,59.0,76917.08,0.0,1.0,0.0,2e-05]
[1779471878987,59.0,76915.7,0.0,1.0,0.0,2e-05]
[1779471879995,59.0,76909.64,0.0,1.0,0.0,2e-05]
[1779471881002,59.0,76907.27,0.0,1.0,0.0,2e-05]
[1779471882009,59.0,76903.94,0.0,1.0,0.0,2e-05]
[1779471882485,59.0,76903.94,0.0,1.0,0.0,2e-05]
[1779471882520,59.0,76903.94,0.0,1.0,0.0,2e-05]
[1779471885300,59.0,76903.42,0.0,1.0,0.0,2e-05]
[1779471890066,59.0,76899.14,0.0,1.0,0.0,2e-05]
[1779471891072,59.0,76894.27,0.0,1.0,0.0,2e-05]
[1779471892079,59.0,76891.01,0.0,1.0,0.0,2e-05]
[1779471892657,59.0,76891.01,0.0,1.0,0.0,2e-05]
[1779471892770,59.0,76891.01,0.0,1.0,0.0,2e-05]
[1779471897114,59.0,76890.19,0.0,1.0,0.0,2e-05]
[1779471901142,59.0,76890.77,0.0,1.0,0.0,2e-05]
[1779471903929,59.0,76891.25,0.0,1.0,0.0,2e-05]
[1779471904021,59.0,76891.25,0.0,1.0,0.0,2e-05]
[1779471905170,59.0,76894.24,0.0,1.0,0.0,2e-05]
[1779471906177,59.0,76895.33,0.0,1.0,0.0,2e-05]
[1779471908191,59.0,76893.07,0.0,1.0,0.0,2e-05]
[1779471909198,59.0,76893.96,0.0,1.0,0.0,2e-05]
[1779471913227,59.0,76894.61,0.0,1.0,0.0,2e-05]
[1779471913696,59.0,76894.61,0.0,1.0,0.0,2e-05]
[1779471914233,59.0,76890.23,0.0,1.0,0.0,2e-05]
[1779471914776,59.0,76890.23,0.0,1.0,0.0,2e-05]
[1779471915241,59.0,76887.15,0.0,1.0,0.0,2e-05]
[1779471916248,59.0,76886.29,0.0,1.0,0.0,2e-05]
[1779471917722,59.0,76886.65,0.0,1.0,0.0,2e-05]
[1779471918262,59.0,76887.5,0.0,1.0,0.0,2e-05]
[1779471918769,59.0,76887.5,0.0,1.0,0.0,2e-05]
[1779471921282,59.0,76888.19,0.0,1.0,0.0,2e-05]
[1779471924304,59.0,76888.77,0.0,1.0,0.0,2e-05]
[1779471925311,59.0,76887.63,0.0,1.0,0.0,2e-05]
[1779471926318,59.0,76886.1,0.0,1.0,0.0,2e-05]
[1779471927325,59.0,76881.32,0.0,1.0,0.0,2e-05]
[1779471927702,59.0,76881.32,0.0,1.0,0.0,2e-05]
[1779471928332,59.0,76875.71,0.0,1.0,0.0,2e-05]
[1779471929339,59.0,76874.73,0.0,1.0,0.0,2e-05]
[1779471931354,59.0,76874.79,0.0,1.0,0.0,2e-05]
[1779471932361,59.0,76875.69,0.0,1.0,0.0,2e-05]
[1779471935381,59.0,76874.92,0.0,1.0,0.0,2e-05]
[1779471936389,59.0,76873.77,0.0,1.0,0.0,2e-05]
[1779471937396,59.0,76866.38,0.0,1.0,0.0,2e-05]
[1779471939409,59.0,76867.46,0.0,1.0,0.0,2e-05]
[1779471941424,59.0,76868.37,0.0,1.0,0.0,2e-05]
[1779471942431,59.0,76868.95,0.0,1.0,0.0,2e-05]
[1779471944445,59.0,76869.68,0.0,1.0,0.0,2e-05]
[1779471953508,59.0,76868.49,0.0,1.0,0.0,2e-05]
[1779471954515,59.0,76867.93,0.0,1.0,0.0,2e-05]
[1779471956529,59.0,76868.73,0.0,1.0,0.0,2e-05]
[1779471957538,59.0,76866.87,0.0,1.0,0.0,2e-05]
[1779471961566,59.0,76862.53,0.0,1.0,0.0,2e-05]
[1779471962574,59.0,76852.3,0.0,1.0,0.0,2e-05]
[1779471963581,59.0,76844.95,0.0,1.0,0.0,2e-05]
[1779471964588,59.0,76845.51,0.0,1.0,0.0,2e-05]
[1779471965595,59.0,76844.91,0.0,1.0,0.0,2e-05]
[1779471966602,59.0,76848.12,0.0,1.0,0.0,2e-05]
[1779471967609,59.0,76849.56,0.0,1.0,0.0,2e-05]
[1779471968616,59.0,76850.61,0.0,1.0,0.0,2e-05]
[1779471974659,59.0,76851.04,0.0,1.0,0.0,2e-05]
[1779471979694,59.0,76850.74,0.0,1.0,0.0,2e-05]
[1779471985232,59.0,76850.67,0.0,1.0,0.0,2e-05]
[1779471985333,59.0,76849.76,0.0,1.0,0.0,2e-05]
[1779471985736,59.0,76849.12,0.0,1.0,0.0,2e-05]
[1779471987750,59.0,76849.99,0.0,1.0,0.0,2e-05]
[1779471991779,59.0,76849.12,0.0,1.0,0.0,2e-05]
[1779471994807,59.0,76838.38,0.0,1.0,0.0,2e-05]
[1779471995814,59.0,76837.33,0.0,1.0,0.0,2e-05]
[1779471996820,59.0,76838.05,0.0,1.0,0.0,2e-05]
[1779471999842,59.0,76836.34,0.0,1.0,0.0,2e-05]
[1779472000849,59.0,76835.4,0.0,1.0,0.0,2e-05]
[1779472002863,59.0,76834.77,0.0,1.0,0.0,2e-05]
[1779472008261,59.0,76834.25,0.0,1.0,0.0,2e-05]
[1779472008404,59.0,76834.25,0.0,1.0,0.0,2e-05]
[1779472008470,59.0,76834.88,0.0,1.0,0.0,2e-05]
[1779472008770,59.0,76834.88,0.0,1.0,0.0,2e-05]
[1779472008844,59.0,76834.88,0.0,1.0,0.0,2e-05]
[1779472009248,59.0,76832.99,0.0,1.0,0.0,2e-05]
[1779472010465,59.0,76831.54,0.0,1.0,0.0,2e-05]
[1779472010768,59.0,76831.54,0.0,1.0,0.0,2e-05]
[1779472010919,59.0,76829.86,0.0,1.0,0.0,2e-05]
[1779472014947,59.0,76821.87,0.0,1.0,0.0,2e-05]
[1779472016481,59.0,76820.35,0.0,1.0,0.0,2e-05]
[1779472017968,59.0,76817.64,0.0,1.0,0.0,2e-05]
[1779472019435,59.0,76816.14,0.0,1.0,0.0,2e-05]
[1779472020414,59.0,76816.14,0.0,1.0,0.0,2e-05]
[1779472020470,59.0,76816.14,0.0,1.0,0.0,2e-05]
[1779472020459,59.0,76811.34,0.0,1.0,0.0,2e-05]
[1779472021998,59.0,76822.01,0.0,1.0,0.0,2e-05]
[1779472023005,59.0,76823.63,0.0,1.0,0.0,2e-05]
[1779472024014,59.0,76825.7,0.0,1.0,0.0,2e-05]
[1779472029048,59.0,76825.88,0.0,1.0,0.0,2e-05]
[1779472034083,59.0,76825.45,0.0,1.0,0.0,2e-05]
[1779472039117,59.0,76825.51,0.0,1.0,0.0,2e-05]
[1779472044153,59.0,76825.51,0.0,1.0,0.0,2e-05]
[1779472044781,59.0,76825.51,0.0,1.0,0.0,2e-05]
[1779472045162,59.0,76828.67,0.0,1.0,0.0,2e-05]
[1779472046168,59.0,76833.37,0.0,1.0,0.0,2e-05]
[1779472047175,59.0,76834.15,0.0,1.0,0.0,2e-05]
[1779472048184,59.0,76835.57,0.0,1.0,0.0,2e-05]
[1779472051205,59.0,76835.64,0.0,1.0,0.0,2e-05]
[1779472052512,59.0,76835.64,0.0,1.0,0.0,2e-05]
[1779472052519,59.0,76835.64,0.0,1.0,0.0,2e-05]
[1779472052212,59.0,76839.2,0.0,1.0,0.0,2e-05]
[1779472053219,59.0,76839.85,0.0,1.0,0.0,2e-05]
[1779472058254,59.0,76839.21,0.0,1.0,0.0,2e-05]
[1779472062282,59.0,76840.2,0.0,1.0,0.0,2e-05]
[1779472063289,59.0,76839.5,0.0,1.0,0.0,2e-05]
[1779472065303,59.0,76843.31,0.0,1.0,0.0,2e-05]
[1779472066310,59.0,76845.52,0.0,1.0,0.0,2e-05]
[1779472069459,59.0,76846.04,0.0,1.0,0.0,2e-05]
[1779472069519,59.0,76846.04,0.0,1.0,0.0,2e-05]
[1779472069560,59.0,76848.92,0.0,1.0,0.0,2e-05]
[1779472071393,59.0,76848.35,0.0,1.0,0.0,2e-05]
[1779472072400,59.0,76849.02,0.0,1.0,0.0,2e-05]
[1779472075421,59.0,76838.65,0.0,1.0,0.0,2e-05]
[1779472076428,59.0,76832.59,0.0,1.0,0.0,2e-05]
[1779472077435,59.0,76831.02,0.0,1.0,0.0,2e-05]
[1779472078442,59.0,76830.09,0.0,1.0,0.0,2e-05]
[1779472079448,59.0,76826.98,0.0,1.0,0.0,2e-05]
[1779472080098,59.0,76826.98,0.0,1.0,0.0,2e-05]
[1779472080269,59.0,76826.98,0.0,1.0,0.0,2e-05]
[1779472080456,59.0,76824.98,0.0,1.0,0.0,2e-05]
[1779472081462,59.0,76824.36,0.0,1.0,0.0,2e-05]
[1779472083477,59.0,76820.5,0.0,1.0,0.0,2e-05]
[1779472085491,59.0,76819.02,0.0,1.0,0.0,2e-05]
[1779472086498,59.0,76817.44,0.0,1.0,0.0,2e-05]
[1779472088825,59.0,76817.36,0.0,1.0,0.0,2e-05]
[1779472089022,59.0,76817.36,0.0,1.0,0.0,2e-05]
[1779472090601,59.0,76822.09,0.0,1.0,0.0,2e-05]
[1779472091532,59.0,76823.09,0.0,1.0,0.0,2e-05]
[1779472095561,59.0,76824.23,0.0,1.0,0.0,2e-05]
[1779472096145,59.0,76824.23,0.0,1.0,0.0,2e-05]
[1779472096268,59.0,76824.23,0.0,1.0,0.0,2e-05]
[1779472096568,59.0,76824.86,0.0,1.0,0.0,2e-05]
[1779472098581,59.0,76824.09,0.0,1.0,0.0,2e-05]
[1779472100596,59.0,76823.51,0.0,1.0,0.0,2e-05]
[1779472101603,59.0,76824.08,0.0,1.0,0.0,2e-05]
[1779472102397,59.0,76824.08,0.0,1.0,0.0,2e-05]
[1779472102522,59.0,76824.08,0.0,1.0,0.0,2e-05]
[1779472104624,59.0,76820.98,0.0,1.0,0.0,2e-05]
[1779472105632,59.0,76820.22,0.0,1.0,0.0,2e-05]
[1779472106638,59.0,76819.16,0.0,1.0,0.0,2e-05]
[1779472108467,59.0,76819.16,0.0,1.0,0.0,2e-05]
[1779472108525,59.0,76819.16,0.0,1.0,0.0,2e-05]
[1779472108652,59.0,76817.63,0.0,1.0,0.0,2e-05]
[1779472109661,59.0,76816.96,0.0,1.0,0.0,2e-05]
[1779472116709,59.0,76816.1,0.0,1.0,0.0,2e-05]
[1779472117717,59.0,76810.81,0.0,1.0,0.0,2e-05]
[1779472118724,59.0,76809.11,0.0,1.0,0.0,2e-05]
[1779472119734,59.0,76809.11,0.0,1.0,0.0,2e-05]
[1779472119777,59.0,76809.11,0.0,1.0,0.0,2e-05]
[1779472120740,59.0,76796.01,0.0,1.0,0.0,2e-05]
[1779472121942,59.0,76796.01,0.0,1.0,0.0,2e-05]
[1779472121996,59.0,76789.15,0.0,1.0,0.0,2e-05]
[1779472122754,59.0,76788.34,0.0,1.0,0.0,2e-05]
[1779472123760,59.0,76786.55,0.0,1.0,0.0,2e-05]
[1779472124769,59.0,76784.99,0.0,1.0,0.0,2e-05]
[1779472125775,59.0,76775.19,0.0,1.0,0.0,2e-05]
[1779472128795,59.0,76775.36,0.0,1.0,0.0,2e-05]
[1779472131816,59.0,76776.37,0.0,1.0,0.0,2e-05]
[1779472134047,59.0,76776.3,0.0,1.0,0.0,2e-05]
[1779472134064,59.0,76773.57,0.0,1.0,0.0,2e-05]
[1779472134775,59.0,76773.57,0.0,1.0,0.0,2e-05]
[1779472135062,59.0,76773.57,0.0,1.0,0.0,2e-05]
[1779472135132,59.0,76771.99,0.0,1.0,0.0,2e-05]
[1779472136852,59.0,76771.02,0.0,1.0,0.0,2e-05]
[1779472138251,59.0,76771.02,0.0,1.0,0.0,2e-05]
[1779472138272,59.0,76771.02,0.0,1.0,0.0,2e-05]
[1779472140880,59.0,76772.61,0.0,1.0,0.0,2e-05]
[1779472141888,59.0,76775.43,0.0,1.0,0.0,2e-05]
[1779472142895,59.0,76777.51,0.0,1.0,0.0,2e-05]
[1779472143901,59.0,76778.8,0.0,1.0,0.0,2e-05]
[1779472145197,59.0,76778.8,0.0,1.0,0.0,2e-05]
[1779472145274,59.0,76778.8,0.0,1.0,0.0,2e-05]
[1779472145291,59.0,76780.33,0.0,1.0,0.0,2e-05]
[1779472149943,59.0,76781.22,0.0,1.0,0.0,2e-05]
[1779472154979,59.0,76784.32,0.0,1.0,0.0,2e-05]
[1779472157040,59.0,76754.06,0.0,1.0,0.0,3e-05]
[1779472157823,59.0,76754.06,0.0,1.0,0.0,3e-05]
[1779472158009,59.0,76738.79,0.0,1.0,0.0,3e-05]
[1779472159016,59.0,76741.68,0.0,1.0,0.0,3e-05]
[1779472160426,59.0,76741.68,0.0,1.0,0.0,3e-05]
[1779472160463,59.0,76743.61,0.0,1.0,0.0,3e-05]
[1779472161030,59.0,76746.15,0.0,1.0,0.0,3e-05]
[1779472162037,59.0,76739.68,0.0,1.0,0.0,3e-05]
[1779472163044,59.0,76735.5,0.0,1.0,0.0,3e-05]
[1779472164732,59.0,76735.79,0.0,1.0,0.0,3e-05]
[1779472164769,59.0,76735.79,0.0,1.0,0.0,3e-05]
[1779472165058,59.0,76734.8,0.0,1.0,0.0,3e-05]
[1779472165948,59.0,76734.8,0.0,1.0,0.0,3e-05]
[1779472166578,59.0,76733.57,0.0,1.0,0.0,3e-05]
[1779472167072,59.0,76735.06,0.0,1.0,0.0,3e-05]
[1779472168536,59.0,76735.06,0.0,1.0,0.0,3e-05]
[1779472168657,59.0,76735.06,0.0,1.0,0.0,3e-05]
[1779472168624,59.0,76735.48,0.0,1.0,0.0,3e-05]
[1779472169086,59.0,76737.6,0.0,1.0,0.0,3e-05]
[1779472170093,59.0,76741.77,0.0,1.0,0.0,3e-05]
[1779472176152,59.0,76742.82,0.0,1.0,0.0,3e-05]
[1779472176273,59.0,76742.82,0.0,1.0,0.0,3e-05]
[1779472176374,59.0,76746.47,0.0,1.0,0.0,3e-05]
[1779472177142,59.0,76747.17,0.0,1.0,0.0,3e-05]
[1779472182208,59.0,76747.59,0.0,1.0,0.0,3e-05]
[1779472184198,59.0,76746.84,0.0,1.0,0.0,3e-05]
[1779472186343,59.0,76746.62,0.0,1.0,0.0,3e-05]
[1779472186527,59.0,76746.62,0.0,1.0,0.0,3e-05]
[1779472188226,59.0,76747.47,0.0,1.0,0.0,3e-05]
[1779472193261,59.0,76747.16,0.0,1.0,0.0,3e-05]
[1779472194270,59.0,76739.58,0.0,1.0,0.0,3e-05]
[1779472195108,59.0,76739.58,0.0,1.0,0.0,3e-05]
[1779472195273,59.0,76739.58,0.0,1.0,0.0,3e-05]
[1779472195277,59.0,76737.67,0.0,1.0,0.0,3e-05]
[1779472197291,59.0,76737.02,0.0,1.0,0.0,3e-05]
[1779472200312,59.0,76733.36,0.0,1.0,0.0,3e-05]
[1779472201319,59.0,76731.94,0.0,1.0,0.0,3e-05]
[1779472202129,59.0,76731.94,0.0,1.0,0.0,3e-05]
[1779472202274,59.0,76731.94,0.0,1.0,0.0,3e-05]
[1779472205350,59.0,76738.26,0.0,1.0,0.0,3e-05]
[1779472206357,59.0,76741.75,0.0,1.0,0.0,3e-05]
[1779472207128,59.0,76741.75,0.0,1.0,0.0,3e-05]
[1779472207275,59.0,76741.75,0.0,1.0,0.0,3e-05]
[1779472208372,59.0,76740.32,0.0,1.0,0.0,3e-05]
[1779472209378,59.0,76738.8,0.0,1.0,0.0,3e-05]
[1779472212583,59.0,76738.62,0.0,1.0,0.0,3e-05]
[1779472212774,59.0,76738.37,0.0,1.0,0.0,3e-05]
[1779472215420,59.0,76737.37,0.0,1.0,0.0,3e-05]
[1779472217434,59.0,76738.07,0.0,1.0,0.0,3e-05]
[1779472219137,59.0,76737.83,0.0,1.0,0.0,3e-05]
[1779472219277,59.0,76737.83,0.0,1.0,0.0,3e-05]
[1779472219448,59.0,76738.45,0.0,1.0,0.0,3e-05]
[1779472220455,59.0,76739.09,0.0,1.0,0.0,3e-05]
[1779472225490,59.0,76739.18,0.0,1.0,0.0,3e-05]
[1779472226497,59.0,76741.0,0.0,1.0,0.0,3e-05]
[1779472227887,59.0,76741.42,0.0,1.0,0.0,3e-05]
[1779472228024,59.0,76741.42,0.0,1.0,0.0,3e-05]
[1779472231532,59.0,76741.2,0.0,1.0,0.0,3e-05]
[1779472235559,59.0,76739.83,0.0,1.0,0.0,3e-05]
[1779472237006,59.0,76739.37,0.0,1.0,0.0,3e-05]
[1779472237019,59.0,76739.37,0.0,1.0,0.0,3e-05]
[1779472243616,59.0,76736.35,0.0,1.0,0.0,3e-05]
[1779472244623,59.0,76729.9,0.0,1.0,0.0,3e-05]
[1779472245734,59.0,76729.9,0.0,1.0,0.0,3e-05]
[1779472245630,59.0,76729.32,0.0,1.0,0.0,3e-05]
[1779472245773,59.0,76729.32,0.0,1.0,0.0,3e-05]
[1779472247644,59.0,76728.41,0.0,1.0,0.0,3e-05]
[1779472248651,59.0,76726.83,0.0,1.0,0.0,3e-05]
[1779472249659,59.0,76722.3,0.0,1.0,0.0,3e-05]
[1779472250666,59.0,76719.28,0.0,1.0,0.0,3e-05]
[1779472251673,59.0,76717.54,0.0,1.0,0.0,3e-05]
[1779472252249,59.0,76717.54,0.0,1.0,0.0,3e-05]
[1779472252274,59.0,76717.54,0.0,1.0,0.0,3e-05]
[1779472254428,59.0,76717.67,0.0,1.0,0.0,3e-05]
[1779472256709,59.0,76718.93,0.0,1.0,0.0,3e-05]
[1779472258989,59.0,76718.67,0.0,1.0,0.0,3e-05]
[1779472259023,59.0,76718.67,0.0,1.0,0.0,3e-05]
[1779472261744,59.0,76719.93,0.0,1.0,0.0,3e-05]
[1779472263758,59.0,76718.89,0.0,1.0,0.0,3e-05]
[1779472264325,59.0,76718.89,0.0,1.0,0.0,3e-05]
[1779472264528,59.0,76718.89,0.0,1.0,0.0,3e-05]
[1779472266779,59.0,76719.93,0.0,1.0,0.0,3e-05]
[1779472267786,59.0,76718.97,0.0,1.0,0.0,3e-05]
[1779472269800,59.0,76717.27,0.0,1.0,0.0,3e-05]
[1779472272821,59.0,76719.4,0.0,1.0,0.0,3e-05]
[1779472273883,59.0,76719.4,0.0,1.0,0.0,3e-05]
[1779472274020,59.0,76719.4,0.0,1.0,0.0,3e-05]
[1779472274121,59.0,76721.55,0.0,1.0,0.0,3e-05]
[1779472275842,59.0,76724.1,0.0,1.0,0.0,3e-05]
[1779472276849,59.0,76725.47,0.0,1.0,0.0,3e-05]
[1779472278862,59.0,76729.46,0.0,1.0,0.0,3e-05]
[1779472279995,59.0,76729.46,0.0,1.0,0.0,3e-05]
[1779472280029,59.0,76729.46,0.0,1.0,0.0,3e-05]
[1779472280096,59.0,76731.86,0.0,1.0,0.0,3e-05]
[1779472280877,59.0,76733.91,0.0,1.0,0.0,3e-05]
[1779472281884,59.0,76731.61,0.0,1.0,0.0,3e-05]
[1779472284632,59.0,76731.62,0.0,1.0,0.0,3e-05]
[1779472284777,59.0,76731.62,0.0,1.0,0.0,3e-05]
[1779472284733,59.0,76734.09,0.0,1.0,0.0,3e-05]
[1779472284907,59.0,76733.45,0.0,1.0,0.0,3e-05]
[1779472285914,59.0,76732.28,0.0,1.0,0.0,3e-05]
[1779472286956,59.0,76732.28,0.0,1.0,0.0,3e-05]
[1779472288444,59.0,76732.62,0.0,1.0,0.0,3e-05]
[1779472288520,59.0,76732.62,0.0,1.0,0.0,3e-05]
[1779472288545,59.0,76729.59,0.0,1.0,0.0,3e-05]
[1779472288934,59.0,76724.87,0.0,1.0,0.0,3e-05]
[1779472289942,59.0,76724.13,0.0,1.0,0.0,3e-05]
[1779472291958,59.0,76724.09,0.0,1.0,0.0,3e-05]
[1779472294759,59.0,76724.09,0.0,1.0,0.0,3e-05]
[1779472294771,59.0,76724.09,0.0,1.0,0.0,3e-05]
[1779472294811,59.0,76730.07,0.0,1.0,0.0,3e-05]
[1779472294979,59.0,76733.78,0.0,1.0,0.0,3e-05]
[1779472296993,59.0,76733.79,0.0,1.0,0.0,3e-05]
[1779472298829,59.0,76733.79,0.0,1.0,0.0,3e-05]
[1779472299019,59.0,76733.79,0.0,1.0,0.0,3e-05]
[1779472299120,59.0,76732.54,0.0,1.0,0.0,3e-05]
[1779472305052,59.0,76732.66,0.0,1.0,0.0,3e-05]
[1779472307403,59.0,76732.97,0.0,1.0,0.0,3e-05]
[1779472307524,59.0,76732.97,0.0,1.0,0.0,3e-05]
[1779472307621,59.0,76733.59,0.0,1.0,0.0,3e-05]
[1779472309328,59.0,76733.22,0.0,1.0,0.0,3e-05]
[1779472316131,59.0,76732.91,0.0,1.0,0.0,3e-05]
[1779472318145,59.0,76733.76,0.0,1.0,0.0,3e-05]
[1779472320016,59.0,76733.94,0.0,1.0,0.0,3e-05]
[1779472320272,59.0,76733.94,0.0,1.0,0.0,3e-05]
[1779472327300,59.0,76734.16,0.0,1.0,0.0,3e-05]
[1779472327520,59.0,76734.16,0.0,1.0,0.0,3e-05]
[1779472330073,59.0,76734.15,0.0,1.0,0.0,3e-05]
[1779472330229,59.0,76730.07,0.0,1.0,0.0,3e-05]
[1779472331236,59.0,76727.89,0.0,1.0,0.0,3e-05]
[1779472332242,59.0,76728.54,0.0,1.0,0.0,3e-05]
[1779472333763,59.0,76728.54,0.0,1.0,0.0,3e-05]
[1779472333808,59.0,76729.17,0.0,1.0,0.0,3e-05]
[1779472336845,59.0,76729.23,0.0,1.0,0.0,3e-05]
[1779472337018,59.0,76728.89,0.0,1.0,0.0,3e-05]
[1779472338286,59.0,76721.83,0.0,1.0,0.0,3e-05]
[1779472339293,59.0,76719.48,0.0,1.0,0.0,3e-05]
[1779472340300,59.0,76721.33,0.0,1.0,0.0,3e-05]
[1779472341307,59.0,76720.52,0.0,1.0,0.0,3e-05]
[1779472342314,59.0,76719.78,0.0,1.0,0.0,3e-05]
[1779472347349,59.0,76719.7,0.0,1.0,0.0,3e-05]
[1779472351377,59.0,76719.64,0.0,1.0,0.0,3e-05]
[1779472360989,59.0,76719.53,0.0,1.0,0.0,3e-05]
[1779472361023,59.0,76719.53,0.0,1.0,0.0,3e-05]
[1779472363460,59.0,76722.52,0.0,1.0,0.0,3e-05]
[1779472363971,59.0,76722.52,0.0,1.0,0.0,3e-05]
[1779472364023,59.0,76722.52,0.0,1.0,0.0,3e-05]
[1779472364468,59.0,76725.06,0.0,1.0,0.0,3e-05]
[1779472369503,59.0,76725.52,0.0,1.0,0.0,3e-05]
[1779472371516,59.0,76723.71,0.0,1.0,0.0,3e-05]
[1779472372310,59.0,76723.71,0.0,1.0,0.0,3e-05]
[1779472372520,59.0,76723.71,0.0,1.0,0.0,3e-05]
[1779472372524,59.0,76722.12,0.0,1.0,0.0,3e-05]
[1779472373531,59.0,76720.65,0.0,1.0,0.0,3e-05]
[1779472377559,59.0,76719.49,0.0,1.0,0.0,3e-05]
[1779472378566,59.0,76720.84,0.0,1.0,0.0,3e-05]
[1779472379092,59.0,76720.84,0.0,1.0,0.0,3e-05]
[1779472379272,59.0,76720.84,0.0,1.0,0.0,3e-05]
[1779472379573,59.0,76722.07,0.0,1.0,0.0,3e-05]
[1779472380580,59.0,76721.18,0.0,1.0,0.0,3e-05]
[1779472381797,59.0,76721.18,0.0,1.0,0.0,3e-05]
[1779472382594,59.0,76723.07,0.0,1.0,0.0,3e-05]
[1779472384165,59.0,76722.67,0.0,1.0,0.0,3e-05]
[1779472384273,59.0,76722.67,0.0,1.0,0.0,3e-05]
[1779472384608,59.0,76724.18,0.0,1.0,0.0,3e-05]
[1779472385616,59.0,76724.91,0.0,1.0,0.0,3e-05]
[1779472390651,59.0,76724.74,0.0,1.0,0.0,3e-05]
[1779472391163,59.0,76724.74,0.0,1.0,0.0,3e-05]
[1779472391276,59.0,76724.74,0.0,1.0,0.0,3e-05]
[1779472396695,59.0,76727.6,0.0,1.0,0.0,3e-05]
[1779472397598,59.0,76727.6,0.0,1.0,0.0,3e-05]
[1779472397774,59.0,76727.6,0.0,1.0,0.0,3e-05]
[1779472397804,59.0,76729.35,0.0,1.0,0.0,3e-05]
[1779472398707,59.0,76727.93,0.0,1.0,0.0,3e-05]
[1779472399713,59.0,76726.58,0.0,1.0,0.0,3e-05]
[1779472403152,59.0,76726.56,0.0,1.0,0.0,3e-05]
[1779472406763,59.0,76727.25,0.0,1.0,0.0,3e-05]
[1779472408646,59.0,76726.82,0.0,1.0,0.0,3e-05]
[1779472408780,59.0,76726.82,0.0,1.0,0.0,3e-05]
[1779472411802,59.0,76726.77,0.0,1.0,0.0,3e-05]
[1779472416837,59.0,76727.46,0.0,1.0,0.0,3e-05]
[1779472417843,59.0,76728.51,0.0,1.0,0.0,3e-05]
[1779472418489,59.0,76728.51,0.0,1.0,0.0,3e-05]
[1779472418531,59.0,76728.51,0.0,1.0,0.0,3e-05]
[1779472424892,59.0,76728.78,0.0,1.0,0.0,3e-05]
[1779472429108,59.0,76729.3,0.0,1.0,0.0,3e-05]
[1779472429281,59.0,76729.3,0.0,1.0,0.0,3e-05]
[1779472432092,59.0,76728.86,0.0,1.0,0.0,3e-05]
[1779472437984,59.0,76729.32,0.0,1.0,0.0,3e-05]
[1779472447936,59.0,76729.32,0.0,1.0,0.0,3e-05]
[1779472448020,59.0,76729.38,0.0,1.0,0.0,3e-05]
[1779472448074,59.0,76726.93,0.0,1.0,0.0,3e-05]
[1779472449082,59.0,76725.1,0.0,1.0,0.0,3e-05]
[1779472454814,59.0,76724.72,0.0,1.0,0.0,3e-05]
[1779472454874,59.0,76717.85,0.0,1.0,0.0,3e-05]
[1779472455024,59.0,76717.85,0.0,1.0,0.0,3e-05]
[1779472455126,59.0,76715.71,0.0,1.0,0.0,3e-05]
[1779472456937,59.0,76715.87,0.0,1.0,0.0,3e-05]
[1779472462129,59.0,76715.88,0.0,1.0,0.0,3e-05]
[1779472462272,59.0,76715.88,0.0,1.0,0.0,3e-05]
[1779472462372,59.0,76716.85,0.0,1.0,0.0,3e-05]
[1779472463182,59.0,76718.33,0.0,1.0,0.0,3e-05]
[1779472464189,59.0,76720.19,0.0,1.0,0.0,3e-05]
[1779472465196,59.0,76719.59,0.0,1.0,0.0,3e-05]
[1779472469223,59.0,76718.88,0.0,1.0,0.0,3e-05]
[1779472470256,59.0,76718.88,0.0,1.0,0.0,3e-05]
[1779472470269,59.0,76718.88,0.0,1.0,0.0,3e-05]
[1779472470781,59.0,76712.61,0.0,1.0,0.0,3e-05]
[1779472471238,59.0,76711.33,0.0,1.0,0.0,3e-05]
[1779472472245,59.0,76712.24,0.0,1.0,0.0,3e-05]
[1779472473252,59.0,76713.27,0.0,1.0,0.0,3e-05]
[1779472474623,59.0,76713.27,0.0,1.0,0.0,3e-05]
[1779472474724,59.0,76708.02,0.0,1.0,0.0,3e-05]
[1779472475265,59.0,76706.66,0.0,1.0,0.0,3e-05]
[1779472477780,59.0,76706.84,0.0,1.0,0.0,3e-05]
[1779472478287,59.0,76707.97,0.0,1.0,0.0,3e-05]
[1779472479294,59.0,76708.99,0.0,1.0,0.0,3e-05]
[1779472480323,59.0,76715.36,0.0,1.0,0.0,3e-05]
[1779472485336,59.0,76715.0,0.0,1.0,0.0,3e-05]
[1779472486585,59.0,76715.0,0.0,1.0,0.0,3e-05]
[1779472487350,59.0,76715.91,0.0,1.0,0.0,3e-05]
[1779472489769,59.0,76715.96,0.0,1.0,0.0,3e-05]
[1779472490371,59.0,76717.1,0.0,1.0,0.0,3e-05]
[1779472491377,59.0,76721.17,0.0,1.0,0.0,3e-05]
[1779472492385,59.0,76724.73,0.0,1.0,0.0,3e-05]
[1779472493392,59.0,76725.33,0.0,1.0,0.0,3e-05]
[1779472494715,59.0,76725.33,0.0,1.0,0.0,3e-05]
[1779472500441,59.0,76724.97,0.0,1.0,0.0,3e-05]
[1779472503462,59.0,76724.14,0.0,1.0,0.0,3e-05]
[1779472504468,59.0,76719.15,0.0,1.0,0.0,3e-05]
[1779472505476,59.0,76717.82,0.0,1.0,0.0,3e-05]
[1779472511518,59.0,76717.66,0.0,1.0,0.0,3e-05]
[1779472515022,59.0,76717.59,0.0,1.0,0.0,3e-05]
[1779472514543,59.0,76705.34,0.0,1.0,0.0,3e-05]
[1779472515550,59.0,76704.29,0.0,1.0,0.0,3e-05]
[1779472517669,59.0,76704.79,0.0,1.0,0.0,3e-05]
[1779472517697,59.0,76707.55,0.0,1.0,0.0,3e-05]
[1779472521606,59.0,76707.72,0.0,1.0,0.0,3e-05]
[1779472521706,59.0,76713.42,0.0,1.0,0.0,3e-05]
[1779472522523,59.0,76713.42,0.0,1.0,0.0,3e-05]
[1779472522599,59.0,76716.87,0.0,1.0,0.0,3e-05]
[1779472523606,59.0,76720.27,0.0,1.0,0.0,3e-05]
[1779472525620,59.0,76716.05,0.0,1.0,0.0,3e-05]
[1779472526627,59.0,76714.61,0.0,1.0,0.0,3e-05]
[1779472527634,59.0,76715.51,0.0,1.0,0.0,3e-05]
[1779472528640,59.0,76719.35,0.0,1.0,0.0,3e-05]
[1779472529647,59.0,76720.47,0.0,1.0,0.0,3e-05]
[1779472531775,59.0,76720.64,0.0,1.0,0.0,3e-05]
[1779472531874,59.0,76718.98,0.0,1.0,0.0,3e-05]
[1779472532669,59.0,76717.61,0.0,1.0,0.0,3e-05]
[1779472534683,59.0,76719.32,0.0,1.0,0.0,3e-05]
[1779472535691,59.0,76720.0,0.0,1.0,0.0,3e-05]
[1779472536333,59.0,76720.0,0.0,1.0,0.0,3e-05]
[1779472536519,59.0,76720.0,0.0,1.0,0.0,3e-05]
[1779472536698,59.0,76720.9,0.0,1.0,0.0,3e-05]
[1779472541733,59.0,76723.08,0.0,1.0,0.0,3e-05]
[1779472547774,59.0,76723.57,0.0,1.0,0.0,3e-05]
[1779472552810,59.0,76723.96,0.0,1.0,0.0,3e-05]
[1779472553957,59.0,76723.96,0.0,1.0,0.0,3e-05]
[1779472554019,59.0,76723.96,0.0,1.0,0.0,3e-05]
[1779472555831,59.0,76721.59,0.0,1.0,0.0,3e-05]
[1779472560141,59.0,76721.46,0.0,1.0,0.0,3e-05]
[1779472560269,59.0,76721.46,0.0,1.0,0.0,3e-05]
[1779472564897,59.0,76718.96,0.0,1.0,0.0,3e-05]
[1779472565902,59.0,76710.18,0.0,1.0,0.0,3e-05]
[1779472566908,59.0,76705.79,0.0,1.0,0.0,3e-05]
[1779472567212,59.0,76705.79,0.0,1.0,0.0,3e-05]
[1779472567271,59.0,76705.79,0.0,1.0,0.0,3e-05]
[1779472570937,59.0,76704.92,0.0,1.0,0.0,3e-05]
[1779472575972,59.0,76704.77,0.0,1.0,0.0,3e-05]
[1779472577418,59.0,76704.87,0.0,1.0,0.0,3e-05]
[1779472577520,59.0,76704.87,0.0,1.0,0.0,3e-05]
[1779472577985,59.0,76702.6,0.0,1.0,0.0,3e-05]
[1779472578993,59.0,76703.92,0.0,1.0,0.0,3e-05]
[1779472579720,59.0,76703.92,0.0,1.0,0.0,3e-05]
[1779472579999,59.0,76704.62,0.0,1.0,0.0,3e-05]
[1779472585035,59.0,76704.58,0.0,1.0,0.0,3e-05]
[1779472586677,59.0,76704.89,0.0,1.0,0.0,3e-05]
[1779472586774,59.0,76704.89,0.0,1.0,0.0,3e-05]
[1779472587048,59.0,76705.68,0.0,1.0,0.0,3e-05]
[1779472588085,59.0,76704.43,0.0,1.0,0.0,3e-05]
[1779472589063,59.0,76700.02,0.0,1.0,0.0,3e-05]
[1779472589858,59.0,76700.02,0.0,1.0,0.0,3e-05]
[1779472590025,59.0,76700.02,0.0,1.0,0.0,3e-05]
[1779472590071,59.0,76701.67,0.0,1.0,0.0,3e-05]
[1779472591078,59.0,76704.82,0.0,1.0,0.0,3e-05]
[1779472592085,59.0,76706.89,0.0,1.0,0.0,3e-05]
[1779472597120,59.0,76709.99,0.0,1.0,0.0,3e-05]
[1779472597792,59.0,76709.99,0.0,1.0,0.0,3e-05]
[1779472598019,59.0,76709.99,0.0,1.0,0.0,3e-05]
[1779472603162,59.0,76709.41,0.0,1.0,0.0,3e-05]
[1779472609204,59.0,76709.47,0.0,1.0,0.0,3e-05]
[1779472611219,59.0,76707.46,0.0,1.0,0.0,3e-05]
[1779472612226,59.0,76704.32,0.0,1.0,0.0,3e-05]
[1779472613253,59.0,76704.32,0.0,1.0,0.0,3e-05]
[1779472613274,59.0,76704.32,0.0,1.0,0.0,3e-05]
[1779472613995,59.0,76704.32,0.0,1.0,0.0,3e-05]
[1779472614097,59.0,76701.49,0.0,1.0,0.0,3e-05]
[1779472617261,59.0,76700.73,0.0,1.0,0.0,3e-05]
[1779472623111,59.0,76701.03,0.0,1.0,0.0,3e-05]
[1779472623269,59.0,76700.97,0.0,1.0,0.0,3e-05]
[1779472628122,59.0,76701.84,0.0,1.0,0.0,3e-05]
[1779472628313,59.0,76701.84,0.0,1.0,0.0,3e-05]
[1779472628526,59.0,76701.84,0.0,1.0,0.0,3e-05]
[1779472628590,59.0,76703.47,0.0,1.0,0.0,3e-05]
[1779472629347,59.0,76701.92,0.0,1.0,0.0,3e-05]
[1779472630354,59.0,76700.79,0.0,1.0,0.0,3e-05]
[1779472635389,59.0,76700.62,0.0,1.0,0.0,3e-05]
[1779472640700,59.0,76700.34,0.0,1.0,0.0,3e-05]
[1779472640769,59.0,76700.34,0.0,1.0,0.0,3e-05]
[1779472641430,59.0,76698.75,0.0,1.0,0.0,3e-05]
[1779472646468,59.0,76698.85,0.0,1.0,0.0,3e-05]
[1779472648480,59.0,76699.54,0.0,1.0,0.0,3e-05]
[1779472650124,59.0,76699.54,0.0,1.0,0.0,3e-05]
[1779472650160,59.0,76708.67,0.0,1.0,0.0,3e-05]
[1779472650273,59.0,76708.67,0.0,1.0,0.0,3e-05]
[1779472650506,59.0,76707.58,0.0,1.0,0.0,3e-05]
[1779472651854,59.0,76709.32,0.0,1.0,0.0,3e-05]
[1779472652784,59.0,76709.32,0.0,1.0,0.0,3e-05]
[1779472653020,59.0,76709.32,0.0,1.0,0.0,3e-05]
[1779472653120,59.0,76712.36,0.0,1.0,0.0,3e-05]
[1779472659568,59.0,76712.61,0.0,1.0,0.0,3e-05]
[1779472663597,59.0,76712.02,0.0,1.0,0.0,3e-05]
[1779472669162,59.0,76712.08,0.0,1.0,0.0,3e-05]
[1779472669269,59.0,76711.88,0.0,1.0,0.0,3e-05]
[1779472669639,59.0,76707.06,0.0,1.0,0.0,3e-05]
[1779472670646,59.0,76706.18,0.0,1.0,0.0,3e-05]
[1779472671655,59.0,76703.97,0.0,1.0,0.0,3e-05]
[1779472673012,59.0,76703.97,0.0,1.0,0.0,3e-05]
[1779472673023,59.0,76703.97,0.0,1.0,0.0,3e-05]
[1779472673029,59.0,76702.96,0.0,1.0,0.0,3e-05]
[1779472678702,59.0,76702.99,0.0,1.0,0.0,3e-05]
[1779472680716,59.0,76702.0,0.0,1.0,0.0,3e-05]
[1779472681723,59.0,76696.71,0.0,1.0,0.0,3e-05]
[1779472682730,59.0,76694.42,0.0,1.0,0.0,3e-05]
[1779472683736,59.0,76690.87,0.0,1.0,0.0,3e-05]
[1779472685210,59.0,76690.87,0.0,1.0,0.0,3e-05]
[1779472684744,59.0,76688.5,0.0,1.0,0.0,3e-05]
[1779472685275,59.0,76688.5,0.0,1.0,0.0,3e-05]
[1779472687765,59.0,76690.87,0.0,1.0,0.0,3e-05]
[1779472688772,59.0,76692.16,0.0,1.0,0.0,3e-05]
[1779472689717,59.0,76692.16,0.0,1.0,0.0,3e-05]
[1779472689772,59.0,76692.16,0.0,1.0,0.0,3e-05]
[1779472693807,59.0,76686.94,0.0,1.0,0.0,3e-05]
[1779472694813,59.0,76685.63,0.0,1.0,0.0,3e-05]
[1779472695596,59.0,76685.63,0.0,1.0,0.0,3e-05]
[1779472695775,59.0,76685.63,0.0,1.0,0.0,3e-05]
[1779472697919,59.0,76685.0,0.0,1.0,0.0,3e-05]
[1779472703876,59.0,76685.24,0.0,1.0,0.0,3e-05]
[1779472708912,59.0,76684.97,0.0,1.0,0.0,3e-05]
[1779472711933,59.0,76684.32,0.0,1.0,0.0,3e-05]
[1779472712940,59.0,76683.14,0.0,1.0,0.0,3e-05]
[1779472715048,59.0,76683.14,0.0,1.0,0.0,3e-05]
[1779472715076,59.0,76681.96,0.0,1.0,0.0,3e-05]
[1779472715274,59.0,76681.96,0.0,1.0,0.0,3e-05]
[1779472720995,59.0,76681.54,0.0,1.0,0.0,3e-05]
[1779472723029,59.0,76681.77,0.0,1.0,0.0,3e-05]
[1779472723278,59.0,76681.77,0.0,1.0,0.0,3e-05]
[1779472729056,59.0,76680.29,0.0,1.0,0.0,3e-05]
[1779472730062,59.0,76677.6,0.0,1.0,0.0,3e-05]
[1779472731435,59.0,76677.09,0.0,1.0,0.0,3e-05]
[1779472731524,59.0,76677.09,0.0,1.0,0.0,3e-05]
[1779472732077,59.0,76675.73,0.0,1.0,0.0,3e-05]
[1779472733083,59.0,76674.62,0.0,1.0,0.0,3e-05]
[1779472734091,59.0,76675.24,0.0,1.0,0.0,3e-05]
[1779472735098,59.0,76679.96,0.0,1.0,0.0,3e-05]
[1779472735536,59.0,76679.96,0.0,1.0,0.0,3e-05]
[1779472735775,59.0,76679.96,0.0,1.0,0.0,3e-05]
[1779472736104,59.0,76680.78,0.0,1.0,0.0,3e-05]
[1779472741140,59.0,76680.88,0.0,1.0,0.0,3e-05]
[1779472742147,59.0,76679.82,0.0,1.0,0.0,3e-05]
[1779472745510,59.0,76679.4,0.0,1.0,0.0,3e-05]
[1779472745521,59.0,76679.4,0.0,1.0,0.0,3e-05]
[1779472751215,59.0,76678.11,0.0,1.0,0.0,3e-05]
[1779472752111,59.0,76678.11,0.0,1.0,0.0,3e-05]
[1779472752273,59.0,76678.11,0.0,1.0,0.0,3e-05]
[1779472752222,59.0,76676.33,0.0,1.0,0.0,3e-05]
[1779472756078,59.0,76676.05,0.0,1.0,0.0,3e-05]
[1779472756275,59.0,76676.05,0.0,1.0,0.0,3e-05]
[1779472756249,59.0,76674.77,0.0,1.0,0.0,3e-05]
[1779472757257,59.0,76673.68,0.0,1.0,0.0,3e-05]
[1779472759642,59.0,76673.72,0.0,1.0,0.0,3e-05]
[1779472765312,59.0,76673.85,0.0,1.0,0.0,3e-05]
[1779472765855,59.0,76673.85,0.0,1.0,0.0,3e-05]
[1779472766027,59.0,76673.85,0.0,1.0,0.0,3e-05]
[1779472769342,59.0,76673.08,0.0,1.0,0.0,3e-05]
[1779472770349,59.0,76673.89,0.0,1.0,0.0,3e-05]
[1779472772204,59.0,76673.89,0.0,1.0,0.0,3e-05]
[1779472772272,59.0,76673.89,0.0,1.0,0.0,3e-05]
[1779472775385,59.0,76673.77,0.0,1.0,0.0,3e-05]
[1779472778189,59.0,76673.08,0.0,1.0,0.0,3e-05]
[1779472781721,59.0,76672.64,0.0,1.0,0.0,3e-05]
[1779472781770,59.0,76672.64,0.0,1.0,0.0,3e-05]
[1779472782434,59.0,76671.9,0.0,1.0,0.0,3e-05]
[1779472785455,59.0,76670.85,0.0,1.0,0.0,3e-05]
[1779472790118,59.0,76670.76,0.0,1.0,0.0,3e-05]
[1779472790152,59.0,76670.76,0.0,1.0,0.0,3e-05]
[1779472790272,59.0,76670.76,0.0,1.0,0.0,3e-05]
[1779472795525,59.0,76671.88,0.0,1.0,0.0,3e-05]
[1779472800561,59.0,76671.8,0.0,1.0,0.0,3e-05]
[1779472802574,59.0,76670.71,0.0,1.0,0.0,3e-05]
[1779472804389,59.0,76671.07,0.0,1.0,0.0,3e-05]
[1779472804522,59.0,76671.07,0.0,1.0,0.0,3e-05]
[1779472804590,59.0,76672.27,0.0,1.0,0.0,3e-05]
[1779472805596,59.0,76673.9,0.0,1.0,0.0,3e-05]
[1779472809306,59.0,76673.69,0.0,1.0,0.0,3e-05]
[1779472808617,59.0,76675.09,0.0,1.0,0.0,3e-05]
[1779472809524,59.0,76675.09,0.0,1.0,0.0,3e-05]
[1779472809624,59.0,76678.72,0.0,1.0,0.0,3e-05]
[1779472810631,59.0,76681.69,0.0,1.0,0.0,3e-05]
[1779472812960,59.0,76682.16,0.0,1.0,0.0,3e-05]
[1779472813023,59.0,76682.16,0.0,1.0,0.0,3e-05]
[1779472814659,59.0,76685.1,0.0,1.0,0.0,3e-05]
[1779472819694,59.0,76685.24,0.0,1.0,0.0,3e-05]
[1779472820701,59.0,76687.39,0.0,1.0,0.0,3e-05]
[1779472821708,59.0,76688.37,0.0,1.0,0.0,3e-05]
[1779472822714,59.0,76690.65,0.0,1.0,0.0,3e-05]
[1779472823722,59.0,76685.89,0.0,1.0,0.0,3e-05]
[1779472825244,59.0,76685.89,0.0,1.0,0.0,3e-05]
[1779472825270,59.0,76685.89,0.0,1.0,0.0,3e-05]
[1779472825345,59.0,76687.28,0.0,1.0,0.0,3e-05]
[1779472825736,59.0,76685.84,0.0,1.0,0.0,3e-05]
[1779472827750,59.0,76687.93,0.0,1.0,0.0,3e-05]
[1779472828928,59.0,76687.93,0.0,1.0,0.0,3e-05]
[1779472829030,59.0,76687.93,0.0,1.0,0.0,3e-05]
[1779472829095,59.0,76689.34,0.0,1.0,0.0,3e-05]
[1779472830771,59.0,76687.74,0.0,1.0,0.0,3e-05]
[1779472831778,59.0,76687.51,0.0,1.0,0.0,3e-05]
[1779472832785,59.0,76686.74,0.0,1.0,0.0,3e-05]
[1779472833577,59.0,76686.74,0.0,1.0,0.0,3e-05]
[1779472833770,59.0,76686.74,0.0,1.0,0.0,3e-05]
[1779472833792,59.0,76684.38,0.0,1.0,0.0,3e-05]
[1779472835806,59.0,76680.54,0.0,1.0,0.0,3e-05]
[1779472836813,59.0,76679.9,0.0,1.0,0.0,3e-05]
[1779472841069,59.0,76679.99,0.0,1.0,0.0,3e-05]
[1779472841277,59.0,76679.99,0.0,1.0,0.0,3e-05]
[1779472841848,59.0,76679.07,0.0,1.0,0.0,3e-05]
[1779472844869,59.0,76680.14,0.0,1.0,0.0,3e-05]
[1779472848427,59.0,76680.36,0.0,1.0,0.0,3e-05]
[1779472848525,59.0,76680.36,0.0,1.0,0.0,3e-05]
[1779472848898,59.0,76678.35,0.0,1.0,0.0,3e-05]
[1779472849905,59.0,76677.68,0.0,1.0,0.0,3e-05]
[1779472851742,59.0,76678.27,0.0,1.0,0.0,3e-05]
[1779472854421,59.0,76678.31,0.0,1.0,0.0,3e-05]
[1779472854519,59.0,76678.31,0.0,1.0,0.0,3e-05]
[1779472856953,59.0,76671.24,0.0,1.0,0.0,3e-05]
[1779472861988,59.0,76670.33,0.0,1.0,0.0,3e-05]
[1779472863714,59.0,76669.97,0.0,1.0,0.0,3e-05]
[1779472863776,59.0,76669.97,0.0,1.0,0.0,3e-05]
[1779472865011,59.0,76671.35,0.0,1.0,0.0,3e-05]
[1779472870046,59.0,76671.07,0.0,1.0,0.0,3e-05]
[1779472871053,59.0,76670.22,0.0,1.0,0.0,3e-05]
[1779472875068,59.0,76669.85,0.0,1.0,0.0,3e-05]
[1779472875273,59.0,76669.85,0.0,1.0,0.0,3e-05]
[1779472875369,59.0,76670.95,0.0,1.0,0.0,3e-05]
[1779472877220,59.0,76671.0,0.0,1.0,0.0,3e-05]
[1779472879108,59.0,76670.34,0.0,1.0,0.0,3e-05]
[1779472881074,59.0,76670.06,0.0,1.0,0.0,3e-05]
[1779472881275,59.0,76670.06,0.0,1.0,0.0,3e-05]
[1779472883138,59.0,76660.94,0.0,1.0,0.0,3e-05]
[1779472884144,59.0,76659.78,0.0,1.0,0.0,3e-05]
[1779472887172,59.0,76659.11,0.0,1.0,0.0,3e-05]
[1779472889433,59.0,76659.71,0.0,1.0,0.0,3e-05]
[1779472889183,59.0,76663.02,0.0,1.0,0.0,3e-05]
[1779472889520,59.0,76663.02,0.0,1.0,0.0,3e-05]
[1779472893210,59.0,76665.17,0.0,1.0,0.0,3e-05]
[1779472894218,59.0,76663.19,0.0,1.0,0.0,3e-05]
[1779472899254,59.0,76662.99,0.0,1.0,0.0,3e-05]
[1779472901268,59.0,76664.24,0.0,1.0,0.0,3e-05]
[1779472902276,59.0,76670.98,0.0,1.0,0.0,3e-05]
[1779472903002,59.0,76670.98,0.0,1.0,0.0,3e-05]
[1779472903019,59.0,76670.98,0.0,1.0,0.0,3e-05]
[1779472903282,59.0,76676.21,0.0,1.0,0.0,3e-05]
[1779472904290,59.0,76677.38,0.0,1.0,0.0,3e-05]
[1779472909372,59.0,76677.74,0.0,1.0,0.0,3e-05]
[1779472909415,59.0,76679.18,0.0,1.0,0.0,3e-05]
[1779472909770,59.0,76679.18,0.0,1.0,0.0,3e-05]
[1779472915367,59.0,76678.99,0.0,1.0,0.0,3e-05]
[1779472917434,59.0,76679.3,0.0,1.0,0.0,3e-05]
[1779472917381,59.0,76682.11,0.0,1.0,0.0,3e-05]
[1779472917525,59.0,76682.11,0.0,1.0,0.0,3e-05]
[1779472918388,59.0,76684.02,0.0,1.0,0.0,3e-05]
[1779472920401,59.0,76687.16,0.0,1.0,0.0,3e-05]
[1779472921409,59.0,76688.07,0.0,1.0,0.0,3e-05]
[1779472922796,59.0,76688.28,0.0,1.0,0.0,3e-05]
[1779472923023,59.0,76688.28,0.0,1.0,0.0,3e-05]
[1779472923423,59.0,76689.29,0.0,1.0,0.0,3e-05]
[1779472928458,59.0,76689.37,0.0,1.0,0.0,3e-05]
[1779472932487,59.0,76690.06,0.0,1.0,0.0,3e-05]
[1779472934399,59.0,76690.06,0.0,1.0,0.0,3e-05]
[1779472933492,59.0,76693.4,0.0,1.0,0.0,3e-05]
[1779472934523,59.0,76693.4,0.0,1.0,0.0,3e-05]
[1779472938528,59.0,76695.48,0.0,1.0,0.0,2e-05]
[1779472939535,59.0,76696.56,0.0,1.0,0.0,2e-05]
[1779472940768,59.0,76696.56,0.0,1.0,0.0,2e-05]
[1779472941020,59.0,76696.56,0.0,1.0,0.0,2e-05]
[1779472941040,59.0,76697.76,0.0,1.0,0.0,2e-05]
[1779472941548,59.0,76697.03,0.0,1.0,0.0,2e-05]
[1779472942556,59.0,76695.97,0.0,1.0,0.0,2e-05]
[1779472946879,59.0,76695.98,0.0,1.0,0.0,2e-05]
[1779472947274,59.0,76695.98,0.0,1.0,0.0,2e-05]
[1779472947374,59.0,76696.94,0.0,1.0,0.0,2e-05]
[1779472949604,59.0,76696.12,0.0,1.0,0.0,2e-05]
[1779472954640,59.0,76697.15,0.0,1.0,0.0,2e-05]
[1779472957489,59.0,76697.54,0.0,1.0,0.0,2e-05]
[1779472958386,59.0,76703.99,0.0,1.0,0.0,2e-05]
[1779472958668,59.0,76706.8,0.0,1.0,0.0,2e-05]
[1779472959777,59.0,76706.8,0.0,1.0,0.0,2e-05]
[1779472959877,59.0,76706.84,0.0,1.0,0.0,2e-05]
[1779472960682,59.0,76707.7,0.0,1.0,0.0,2e-05]
[1779472962696,59.0,76709.01,0.0,1.0,0.0,2e-05]
[1779472967731,59.0,76709.21,0.0,1.0,0.0,2e-05]
[1779472969745,59.0,76710.1,0.0,1.0,0.0,2e-05]
[1779472971263,59.0,76708.08,0.0,1.0,0.0,2e-05]
[1779472971771,59.0,76708.08,0.0,1.0,0.0,2e-05]
[1779472971871,59.0,76706.11,0.0,1.0,0.0,2e-05]
[1779472972766,59.0,76704.45,0.0,1.0,0.0,2e-05]
[1779472976794,59.0,76705.44,0.0,1.0,0.0,2e-05]
[1779472978808,59.0,76709.2,0.0,1.0,0.0,2e-05]
[1779472979815,59.0,76709.84,0.0,1.0,0.0,2e-05]
[1779472981679,59.0,76709.61,0.0,1.0,0.0,2e-05]
[1779472981774,59.0,76709.61,0.0,1.0,0.0,2e-05]
[1779472982148,59.0,76709.61,0.0,1.0,0.0,2e-05]
[1779472982250,59.0,76708.73,0.0,1.0,0.0,2e-05]
[1779472985859,59.0,76710.52,0.0,1.0,0.0,2e-05]
[1779472990892,59.0,76710.83,0.0,1.0,0.0,2e-05]
[1779472992906,59.0,76710.24,0.0,1.0,0.0,2e-05]
[1779472994921,59.0,76708.28,0.0,1.0,0.0,2e-05]
[1779472995928,59.0,76703.73,0.0,1.0,0.0,2e-05]
[1779472997113,59.0,76703.73,0.0,1.0,0.0,2e-05]
[1779472997268,59.0,76703.73,0.0,1.0,0.0,2e-05]
[1779472998949,59.0,76702.65,0.0,1.0,0.0,2e-05]
[1779473003984,59.0,76702.26,0.0,1.0,0.0,2e-05]
[1779473009023,59.0,76701.99,0.0,1.0,0.0,2e-05]
[1779473010030,59.0,76700.75,0.0,1.0,0.0,2e-05]
[1779473011038,59.0,76700.51,0.0,1.0,0.0,2e-05]
[1779473011703,59.0,76700.51,0.0,1.0,0.0,2e-05]
[1779473011775,59.0,76700.51,0.0,1.0,0.0,2e-05]
[1779473022115,59.0,76700.0,0.0,1.0,0.0,2e-05]
[1779473025055,59.0,76700.01,0.0,1.0,0.0,2e-05]
[1779473025270,59.0,76700.01,0.0,1.0,0.0,2e-05]
[1779473027143,59.0,76700.13,0.0,1.0,0.0,2e-05]
[1779473029164,59.0,76701.18,0.0,1.0,0.0,2e-05]
[1779473031177,59.0,76708.05,0.0,1.0,0.0,2e-05]
[1779473031713,59.0,76708.05,0.0,1.0,0.0,2e-05]
[1779473031772,59.0,76708.05,0.0,1.0,0.0,2e-05]
[1779473032185,59.0,76708.76,0.0,1.0,0.0,2e-05]
[1779473033192,59.0,76707.32,0.0,1.0,0.0,2e-05]
[1779473040240,59.0,76707.73,0.0,1.0,0.0,2e-05]
[1779473042255,59.0,76705.33,0.0,1.0,0.0,2e-05]
[1779473043262,59.0,76703.03,0.0,1.0,0.0,2e-05]
[1779473044183,59.0,76703.03,0.0,1.0,0.0,2e-05]
[1779473044269,59.0,76703.03,0.0,1.0,0.0,2e-05]
[1779473049304,59.0,76701.39,0.0,1.0,0.0,2e-05]
[1779473051318,59.0,76700.51,0.0,1.0,0.0,2e-05]
[1779473053332,59.0,76701.21,0.0,1.0,0.0,2e-05]
[1779473057382,59.0,76695.81,0.0,1.0,0.0,2e-05]
[1779473058387,59.0,76653.63,0.0,1.0,0.0,3e-05]
[1779473059589,59.0,76653.63,0.0,1.0,0.0,3e-05]
[1779473059616,59.0,76631.19,0.0,1.0,0.0,3e-05]
[1779473060397,59.0,76617.81,0.0,1.0,0.0,3e-05]
[1779473060759,59.0,76617.81,0.0,1.0,0.0,3e-05]
[1779473060815,59.0,76617.81,0.0,1.0,0.0,3e-05]
[1779473061450,59.0,76617.81,0.0,1.0,0.0,3e-05]
[1779473061528,59.0,76614.75,0.0,1.0,0.0,3e-05]
[1779473063419,59.0,76610.72,0.0,1.0,0.0,3e-05]
[1779473064083,59.0,76610.72,0.0,1.0,0.0,3e-05]
[1779473064434,59.0,76637.22,0.0,1.0,0.0,3e-05]
[1779473065140,59.0,76637.22,0.0,1.0,0.0,3e-05]
[1779473065434,59.0,76641.59,0.0,1.0,0.0,3e-05]
[1779473066441,59.0,76646.95,0.0,1.0,0.0,3e-05]
[1779473067448,59.0,76647.77,0.0,1.0,0.0,3e-05]
[1779473067787,59.0,76647.77,0.0,1.0,0.0,3e-05]
[1779473069462,59.0,76646.47,0.0,1.0,0.0,3e-05]
[1779473070469,59.0,76651.26,0.0,1.0,0.0,3e-05]
[1779473071476,59.0,76654.26,0.0,1.0,0.0,3e-05]
[1779473073491,59.0,76656.45,0.0,1.0,0.0,3e-05]
[1779473074498,59.0,76654.16,0.0,1.0,0.0,3e-05]
[1779473075505,59.0,76644.01,0.0,1.0,0.0,3e-05]
[1779473076512,59.0,76640.81,0.0,1.0,0.0,3e-05]
[1779473077518,59.0,76634.97,0.0,1.0,0.0,3e-05]
[1779473078525,59.0,76633.52,0.0,1.0,0.0,3e-05]
[1779473079483,59.0,76633.52,0.0,1.0,0.0,3e-05]
[1779473079533,59.0,76632.88,0.0,1.0,0.0,3e-05]
[1779473080540,59.0,76634.88,0.0,1.0,0.0,3e-05]
[1779473081547,59.0,76639.95,0.0,1.0,0.0,3e-05]
[1779473082554,59.0,76644.04,0.0,1.0,0.0,3e-05]
[1779473083561,59.0,76646.3,0.0,1.0,0.0,3e-05]
[1779473085575,59.0,76647.41,0.0,1.0,0.0,3e-05]
[1779473086043,59.0,76647.41,0.0,1.0,0.0,3e-05]
[1779473086274,59.0,76647.41,0.0,1.0,0.0,3e-05]
[1779473086582,59.0,76648.71,0.0,1.0,0.0,3e-05]
[1779473087589,59.0,76649.34,0.0,1.0,0.0,3e-05]
[1779473089603,59.0,76652.28,0.0,1.0,0.0,3e-05]
[1779473090611,59.0,76652.99,0.0,1.0,0.0,3e-05]
[1779473091243,59.0,76652.99,0.0,1.0,0.0,3e-05]
[1779473091272,59.0,76652.99,0.0,1.0,0.0,3e-05]
[1779473092624,59.0,76654.29,0.0,1.0,0.0,3e-05]
[1779473097660,59.0,76654.42,0.0,1.0,0.0,3e-05]
[1779473100697,59.0,76653.06,0.0,1.0,0.0,3e-05]
[1779473101690,59.0,76643.99,0.0,1.0,0.0,3e-05]
[1779473102697,59.0,76641.05,0.0,1.0,0.0,3e-05]
[1779473103704,59.0,76640.07,0.0,1.0,0.0,3e-05]
[1779473105386,59.0,76640.07,0.0,1.0,0.0,3e-05]
[1779473105522,59.0,76640.07,0.0,1.0,0.0,3e-05]
[1779473105718,59.0,76639.34,0.0,1.0,0.0,3e-05]
[1779473107731,59.0,76644.17,0.0,1.0,0.0,3e-05]
[1779473108739,59.0,76647.27,0.0,1.0,0.0,3e-05]
[1779473109746,59.0,76651.59,0.0,1.0,0.0,3e-05]
[1779473110758,59.0,76663.23,0.0,1.0,0.0,3e-05]
[1779473111760,59.0,76666.73,0.0,1.0,0.0,3e-05]
[1779473113773,59.0,76657.77,0.0,1.0,0.0,3e-05]
[1779473114781,59.0,76657.01,0.0,1.0,0.0,3e-05]
[1779473116608,59.0,76657.01,0.0,1.0,0.0,3e-05]
[1779473116622,59.0,76657.67,0.0,1.0,0.0,3e-05]
[1779473116784,59.0,76657.67,0.0,1.0,0.0,3e-05]
[1779473116795,59.0,76659.04,0.0,1.0,0.0,3e-05]
[1779473117802,59.0,76657.71,0.0,1.0,0.0,3e-05]
[1779473118809,59.0,76658.81,0.0,1.0,0.0,3e-05]
[1779473119816,59.0,76663.85,0.0,1.0,0.0,3e-05]
[1779473120823,59.0,76664.76,0.0,1.0,0.0,3e-05]
[1779473121836,59.0,76664.76,0.0,1.0,0.0,3e-05]
[1779473122031,59.0,76664.76,0.0,1.0,0.0,3e-05]
[1779473122837,59.0,76666.57,0.0,1.0,0.0,3e-05]
[1779473124851,59.0,76669.94,0.0,1.0,0.0,3e-05]
[1779473126865,59.0,76672.73,0.0,1.0,0.0,3e-05]
[1779473127827,59.0,76672.73,0.0,1.0,0.0,3e-05]
[1779473128023,59.0,76672.73,0.0,1.0,0.0,3e-05]
[1779473131900,59.0,76672.51,0.0,1.0,0.0,2e-05]
[1779473133914,59.0,76673.35,0.0,1.0,0.0,2e-05]
[1779473138759,59.0,76673.57,0.0,1.0,0.0,2e-05]
[1779473139487,59.0,76676.52,0.0,1.0,0.0,2e-05]
[1779473140757,59.0,76676.49,0.0,1.0,0.0,2e-05]
[1779473140772,59.0,76676.49,0.0,1.0,0.0,2e-05]
[1779473143984,59.0,76675.72,0.0,1.0,0.0,2e-05]
[1779473145998,59.0,76676.79,0.0,1.0,0.0,2e-05]
[1779473146957,59.0,76676.79,0.0,1.0,0.0,2e-05]
[1779473147023,59.0,76676.79,0.0,1.0,0.0,2e-05]
[1779473154054,59.0,76675.87,0.0,1.0,0.0,2e-05]
[1779473155061,59.0,76675.2,0.0,1.0,0.0,2e-05]
[1779473157677,59.0,76674.74,0.0,1.0,0.0,2e-05]
[1779473157075,59.0,76673.16,0.0,1.0,0.0,2e-05]
[1779473157773,59.0,76673.16,0.0,1.0,0.0,2e-05]
[1779473164124,59.0,76672.89,0.0,1.0,0.0,2e-05]
[1779473165131,59.0,76673.76,0.0,1.0,0.0,2e-05]
[1779473166140,59.0,76672.28,0.0,1.0,0.0,2e-05]
[1779473167154,59.0,76665.22,0.0,1.0,0.0,3e-05]
[1779473168263,59.0,76665.22,0.0,1.0,0.0,3e-05]
[1779473168271,59.0,76649.24,0.0,1.0,0.0,3e-05]
[1779473169166,59.0,76648.33,0.0,1.0,0.0,3e-05]
[1779473170173,59.0,76649.54,0.0,1.0,0.0,3e-05]
[1779473171180,59.0,76653.65,0.0,1.0,0.0,3e-05]
[1779473172187,59.0,76656.95,0.0,1.0,0.0,3e-05]
[1779473174381,59.0,76656.48,0.0,1.0,0.0,3e-05]
[1779473174525,59.0,76656.48,0.0,1.0,0.0,3e-05]
[1779473176215,59.0,76657.27,0.0,1.0,0.0,3e-05]
[1779473177650,59.0,76657.27,0.0,1.0,0.0,3e-05]
[1779473177725,59.0,76658.57,0.0,1.0,0.0,3e-05]
[1779473178229,59.0,76657.89,0.0,1.0,0.0,3e-05]
[1779473179236,59.0,76656.1,0.0,1.0,0.0,3e-05]
[1779473180243,59.0,76654.33,0.0,1.0,0.0,3e-05]
[1779473181904,59.0,76654.23,0.0,1.0,0.0,3e-05]
[1779473182027,59.0,76654.23,0.0,1.0,0.0,3e-05]
[1779473184272,59.0,76653.18,0.0,1.0,0.0,3e-05]
[1779473187302,59.0,76653.74,0.0,1.0,0.0,3e-05]
[1779473187523,59.0,76653.74,0.0,1.0,0.0,3e-05]
[1779473187624,59.0,76655.56,0.0,1.0,0.0,3e-05]
[1779473188299,59.0,76657.24,0.0,1.0,0.0,3e-05]
[1779473190314,59.0,76657.95,0.0,1.0,0.0,3e-05]
[1779473192328,59.0,76659.84,0.0,1.0,0.0,3e-05]
[1779473194343,59.0,76662.0,0.0,1.0,0.0,3e-05]
[1779473195349,59.0,76663.61,0.0,1.0,0.0,3e-05]
[1779473195932,59.0,76663.61,0.0,1.0,0.0,3e-05]
[1779473196024,59.0,76663.61,0.0,1.0,0.0,3e-05]
[1779473196356,59.0,76664.57,0.0,1.0,0.0,3e-05]
[1779473198370,59.0,76663.41,0.0,1.0,0.0,3e-05]
[1779473199376,59.0,76662.75,0.0,1.0,0.0,3e-05]
[1779473202398,59.0,76664.04,0.0,1.0,0.0,3e-05]
[1779473203405,59.0,76664.66,0.0,1.0,0.0,3e-05]
[1779473204412,59.0,76667.08,0.0,1.0,0.0,2e-05]
[1779473205603,59.0,76667.08,0.0,1.0,0.0,2e-05]
[1779473205774,59.0,76667.08,0.0,1.0,0.0,2e-05]
[1779473207433,59.0,76669.62,0.0,1.0,0.0,2e-05]
[1779473208440,59.0,76670.49,0.0,1.0,0.0,2e-05]
[1779473209447,59.0,76672.42,0.0,1.0,0.0,2e-05]
[1779473210302,59.0,76672.42,0.0,1.0,0.0,2e-05]
[1779473210453,59.0,76670.42,0.0,1.0,0.0,2e-05]
[1779473211017,59.0,76670.42,0.0,1.0,0.0,2e-05]
[1779473211277,59.0,76670.42,0.0,1.0,0.0,2e-05]
[1779473211461,59.0,76669.21,0.0,1.0,0.0,2e-05]
[1779473212468,59.0,76670.69,0.0,1.0,0.0,2e-05]
[1779473213475,59.0,76671.56,0.0,1.0,0.0,2e-05]
[1779473213924,59.0,76671.56,0.0,1.0,0.0,2e-05]
[1779473215628,59.0,76671.01,0.0,1.0,0.0,2e-05]
[1779473215774,59.0,76671.01,0.0,1.0,0.0,2e-05]
[1779473215729,59.0,76670.17,0.0,1.0,0.0,2e-05]
[1779473221532,59.0,76670.43,0.0,1.0,0.0,2e-05]
[1779473224553,59.0,76669.69,0.0,1.0,0.0,2e-05]
[1779473225560,59.0,76668.61,0.0,1.0,0.0,2e-05]
[1779473227189,59.0,76668.99,0.0,1.0,0.0,2e-05]
[1779473227274,59.0,76668.99,0.0,1.0,0.0,2e-05]
[1779473229588,59.0,76670.33,0.0,1.0,0.0,2e-05]
[1779473232610,59.0,76671.71,0.0,1.0,0.0,2e-05]
[1779473233616,59.0,76675.23,0.0,1.0,0.0,2e-05]
[1779473234626,59.0,76678.89,0.0,1.0,0.0,2e-05]
[1779473235065,59.0,76678.89,0.0,1.0,0.0,2e-05]
[1779473235273,59.0,76678.89,0.0,1.0,0.0,2e-05]
[1779473235632,59.0,76680.18,0.0,1.0,0.0,2e-05]
[1779473240668,59.0,76681.76,0.0,1.0,0.0,2e-05]
[1779473242682,59.0,76683.17,0.0,1.0,0.0,2e-05]
[1779473243038,59.0,76683.17,0.0,1.0,0.0,2e-05]
[1779473243272,59.0,76683.17,0.0,1.0,0.0,2e-05]
[1779473244696,59.0,76683.74,0.0,1.0,0.0,2e-05]
[1779473246710,59.0,76681.67,0.0,1.0,0.0,2e-05]
[1779473246966,59.0,76681.67,0.0,1.0,0.0,2e-05]
[1779473247022,59.0,76681.67,0.0,1.0,0.0,2e-05]
[1779473247718,59.0,76679.65,0.0,1.0,0.0,2e-05]
[1779473251745,59.0,76679.58,0.0,1.0,0.0,2e-05]
[1779473253760,59.0,76677.49,0.0,1.0,0.0,2e-05]
[1779473254767,59.0,76674.47,0.0,1.0,0.0,2e-05]
[1779473256000,59.0,76674.43,0.0,1.0,0.0,2e-05]
[1779473256022,59.0,76674.43,0.0,1.0,0.0,2e-05]
[1779473258795,59.0,76676.01,0.0,1.0,0.0,2e-05]
[1779473259802,59.0,76676.66,0.0,1.0,0.0,2e-05]
[1779473264837,59.0,76676.24,0.0,1.0,0.0,2e-05]
[1779473266371,59.0,76676.74,0.0,1.0,0.0,2e-05]
[1779473266527,59.0,76676.74,0.0,1.0,0.0,2e-05]
[1779473267857,59.0,76677.65,0.0,1.0,0.0,2e-05]
[1779473268867,59.0,76678.4,0.0,1.0,0.0,2e-05]
[1779473269872,59.0,76679.61,0.0,1.0,0.0,2e-05]
[1779473274908,59.0,76680.23,0.0,1.0,0.0,2e-05]
[1779473276923,59.0,76682.73,0.0,1.0,0.0,2e-05]
[1779473277929,59.0,76683.49,0.0,1.0,0.0,2e-05]
[1779473279461,59.0,76683.49,0.0,1.0,0.0,2e-05]
[1779473279525,59.0,76683.49,0.0,1.0,0.0,2e-05]
[1779473285181,59.0,76683.27,0.0,1.0,0.0,2e-05]
[1779473285227,59.0,76682.71,0.0,1.0,0.0,2e-05]
[1779473286375,59.0,76682.71,0.0,1.0,0.0,2e-05]
[1779473288006,59.0,76680.7,0.0,1.0,0.0,2e-05]
[1779473289845,59.0,76680.7,0.0,1.0,0.0,2e-05]
[1779473289880,59.0,76679.76,0.0,1.0,0.0,2e-05]
[1779473290033,59.0,76679.76,0.0,1.0,0.0,2e-05]
[1779473291023,59.0,76677.7,0.0,1.0,0.0,2e-05]
[1779473296058,59.0,76678.32,0.0,1.0,0.0,2e-05]
[1779473301093,59.0,76678.3,0.0,1.0,0.0,2e-05]
[1779473306129,59.0,76678.24,0.0,1.0,0.0,2e-05]
[1779473311164,59.0,76679.36,0.0,1.0,0.0,2e-05]
[1779473312381,59.0,76679.36,0.0,1.0,0.0,2e-05]
[1779473312524,59.0,76679.36,0.0,1.0,0.0,2e-05]
[1779473320227,59.0,76679.23,0.0,1.0,0.0,2e-05]
[1779473325540,59.0,76679.64,0.0,1.0,0.0,2e-05]
[1779473325772,59.0,76679.64,0.0,1.0,0.0,2e-05]
[1779473331305,59.0,76678.15,0.0,1.0,0.0,2e-05]
[1779473332522,59.0,76678.15,0.0,1.0,0.0,2e-05]
[1779473332770,59.0,76678.15,0.0,1.0,0.0,2e-05]
[1779473332872,59.0,76676.54,0.0,1.0,0.0,2e-05]
[1779473336340,59.0,76670.18,0.0,1.0,0.0,2e-05]
[1779473337346,59.0,76666.48,0.0,1.0,0.0,2e-05]
[1779473338354,59.0,76664.63,0.0,1.0,0.0,2e-05]
[1779473338984,59.0,76664.63,0.0,1.0,0.0,2e-05]
[1779473339020,59.0,76664.63,0.0,1.0,0.0,2e-05]
[1779473342382,59.0,76661.5,0.0,1.0,0.0,2e-05]
[1779473343049,59.0,76661.5,0.0,1.0,0.0,2e-05]
[1779473343274,59.0,76661.5,0.0,1.0,0.0,2e-05]
[1779473343389,59.0,76660.77,0.0,1.0,0.0,2e-05]
[1779473344754,59.0,76661.43,0.0,1.0,0.0,2e-05]
[1779473345759,59.0,76661.43,0.0,1.0,0.0,2e-05]
[1779473345860,59.0,76666.0,0.0,1.0,0.0,2e-05]
[1779473346410,59.0,76668.78,0.0,1.0,0.0,2e-05]
[1779473347762,59.0,76668.78,0.0,1.0,0.0,2e-05]
[1779473347776,59.0,76668.78,0.0,1.0,0.0,2e-05]
[1779473351445,59.0,76666.72,0.0,1.0,0.0,2e-05]
[1779473356480,59.0,76667.44,0.0,1.0,0.0,2e-05]
[1779473357503,59.0,76667.44,0.0,1.0,0.0,2e-05]
[1779473358494,59.0,76668.4,0.0,1.0,0.0,2e-05]
[1779473359560,59.0,76668.4,0.0,1.0,0.0,2e-05]
[1779473359774,59.0,76668.4,0.0,1.0,0.0,2e-05]
[1779473363731,59.0,76668.13,0.0,1.0,0.0,2e-05]
[1779473365327,59.0,76668.13,0.0,1.0,0.0,2e-05]
[1779473365528,59.0,76668.13,0.0,1.0,0.0,2e-05]
[1779473368564,59.0,76670.79,0.0,1.0,0.0,2e-05]
[1779473369166,59.0,76670.79,0.0,1.0,0.0,2e-05]
[1779473369270,59.0,76670.79,0.0,1.0,0.0,2e-05]
[1779473370578,59.0,76671.94,0.0,1.0,0.0,2e-05]
[1779473371585,59.0,76671.6,0.0,1.0,0.0,2e-05]
[1779473373598,59.0,76673.65,0.0,1.0,0.0,2e-05]
[1779473377628,59.0,76675.33,0.0,1.0,0.0,2e-05]
[1779473378635,59.0,76679.91,0.0,1.0,0.0,2e-05]
[1779473379310,59.0,76679.91,0.0,1.0,0.0,2e-05]
[1779473379535,59.0,76679.91,0.0,1.0,0.0,2e-05]
[1779473379641,59.0,76681.03,0.0,1.0,0.0,2e-05]
[1779473380650,59.0,76680.2,0.0,1.0,0.0,2e-05]
[1779473381657,59.0,76678.52,0.0,1.0,0.0,2e-05]
[1779473382664,59.0,76677.57,0.0,1.0,0.0,2e-05]
[1779473385249,59.0,76677.24,0.0,1.0,0.0,2e-05]
[1779473385271,59.0,76677.24,0.0,1.0,0.0,2e-05]
[1779473385687,59.0,76672.17,0.0,1.0,0.0,2e-05]
[1779473386694,59.0,76670.59,0.0,1.0,0.0,2e-05]
[1779473387700,59.0,76671.73,0.0,1.0,0.0,2e-05]
[1779473388708,59.0,76671.12,0.0,1.0,0.0,2e-05]
[1779473389715,59.0,76670.26,0.0,1.0,0.0,2e-05]
[1779473390750,59.0,76670.26,0.0,1.0,0.0,2e-05]
[1779473390773,59.0,76670.26,0.0,1.0,0.0,2e-05]
[1779473390852,59.0,76665.82,0.0,1.0,0.0,2e-05]
[1779473391728,59.0,76664.71,0.0,1.0,0.0,2e-05]
[1779473392736,59.0,76657.92,0.0,1.0,0.0,2e-05]
[1779473393134,59.0,76657.92,0.0,1.0,0.0,2e-05]
[1779473393269,59.0,76657.92,0.0,1.0,0.0,2e-05]
[1779473393743,59.0,76656.68,0.0,1.0,0.0,2e-05]
[1779473394750,59.0,76655.56,0.0,1.0,0.0,2e-05]
[1779473398778,59.0,76654.81,0.0,1.0,0.0,2e-05]
[1779473401799,59.0,76650.19,0.0,1.0,0.0,2e-05]
[1779473402941,59.0,76650.19,0.0,1.0,0.0,2e-05]
[1779473404319,59.0,76649.88,0.0,1.0,0.0,2e-05]
[1779473404520,59.0,76649.88,0.0,1.0,0.0,2e-05]
[1779473407842,59.0,76653.42,0.0,1.0,0.0,2e-05]
[1779473412438,59.0,76653.59,0.0,1.0,0.0,2e-05]
[1779473412523,59.0,76653.59,0.0,1.0,0.0,2e-05]
[1779473412877,59.0,76654.56,0.0,1.0,0.0,2e-05]
[1779473413884,59.0,76657.51,0.0,1.0,0.0,2e-05]
[1779473414891,59.0,76662.61,0.0,1.0,0.0,2e-05]
[1779473415897,59.0,76668.17,0.0,1.0,0.0,2e-05]
[1779473416595,59.0,76668.17,0.0,1.0,0.0,2e-05]
[1779473416773,59.0,76668.17,0.0,1.0,0.0,2e-05]
[1779473416905,59.0,76669.95,0.0,1.0,0.0,2e-05]
[1779473417911,59.0,76671.58,0.0,1.0,0.0,2e-05]
[1779473418919,59.0,76672.38,0.0,1.0,0.0,2e-05]
[1779473419994,59.0,76674.59,0.0,1.0,0.0,2e-05]
[1779473421940,59.0,76675.79,0.0,1.0,0.0,2e-05]
[1779473424961,59.0,76676.38,0.0,1.0,0.0,2e-05]
[1779473425414,59.0,76676.38,0.0,1.0,0.0,2e-05]
[1779473425967,59.0,76677.43,0.0,1.0,0.0,2e-05]
[1779473427326,59.0,76677.49,0.0,1.0,0.0,2e-05]
[1779473427521,59.0,76677.49,0.0,1.0,0.0,2e-05]
[1779473428990,59.0,76680.64,0.0,1.0,0.0,2e-05]
[1779473429997,59.0,76684.11,0.0,1.0,0.0,2e-05]
[1779473432011,59.0,76686.24,0.0,1.0,0.0,2e-05]
[1779473434240,59.0,76686.63,0.0,1.0,0.0,2e-05]
[1779473435032,59.0,76686.02,0.0,1.0,0.0,2e-05]
[1779473435770,59.0,76686.02,0.0,1.0,0.0,2e-05]
[1779473439757,59.0,76686.17,0.0,1.0,0.0,2e-05]
[1779473439775,59.0,76686.17,0.0,1.0,0.0,2e-05]
[1779473439858,59.0,76687.79,0.0,1.0,0.0,2e-05]
[1779473440067,59.0,76690.67,0.0,1.0,0.0,2e-05]
[1779473441075,59.0,76691.43,0.0,1.0,0.0,2e-05]
[1779473446116,59.0,76691.43,0.0,1.0,0.0,2e-05]
[1779473451156,59.0,76691.41,0.0,1.0,0.0,2e-05]
[1779473452163,59.0,76693.05,0.0,1.0,0.0,2e-05]
[1779473457075,59.0,76689.88,0.0,1.0,0.0,2e-05]
[1779473457770,59.0,76689.88,0.0,1.0,0.0,2e-05]
[1779473457871,59.0,76684.95,0.0,1.0,0.0,2e-05]
[1779473458206,59.0,76682.57,0.0,1.0,0.0,2e-05]
[1779473459213,59.0,76681.81,0.0,1.0,0.0,2e-05]
[1779473460220,59.0,76680.55,0.0,1.0,0.0,2e-05]
[1779473461227,59.0,76678.7,0.0,1.0,0.0,2e-05]
[1779473464248,59.0,76680.09,0.0,1.0,0.0,2e-05]
[1779473465255,59.0,76681.5,0.0,1.0,0.0,2e-05]
[1779473467269,59.0,76679.81,0.0,1.0,0.0,2e-05]
[1779473468122,59.0,76679.81,0.0,1.0,0.0,2e-05]
[1779473468269,59.0,76679.81,0.0,1.0,0.0,2e-05]
[1779473473312,59.0,76678.42,0.0,1.0,0.0,2e-05]
[1779473474482,59.0,76678.42,0.0,1.0,0.0,2e-05]
[1779473475264,59.0,76678.07,0.0,1.0,0.0,2e-05]
[1779473475517,59.0,76678.07,0.0,1.0,0.0,2e-05]
[1779473475521,59.0,76675.36,0.0,1.0,0.0,2e-05]
[1779473476332,59.0,76674.69,0.0,1.0,0.0,2e-05]
[1779473479353,59.0,76675.78,0.0,1.0,0.0,2e-05]
[1779473481367,59.0,76673.87,0.0,1.0,0.0,2e-05]
[1779473483070,59.0,76673.87,0.0,1.0,0.0,2e-05]
[1779473482374,59.0,76672.07,0.0,1.0,0.0,2e-05]
[1779473483269,59.0,76672.07,0.0,1.0,0.0,2e-05]
[1779473484388,59.0,76673.2,0.0,1.0,0.0,2e-05]
[1779473490430,59.0,76673.34,0.0,1.0,0.0,2e-05]
[1779473493451,59.0,76673.41,0.0,1.0,0.0,2e-05]
[1779473494960,59.0,76673.41,0.0,1.0,0.0,2e-05]
[1779473495018,59.0,76673.41,0.0,1.0,0.0,2e-05]
[1779473500500,59.0,76673.55,0.0,1.0,0.0,2e-05]
[1779473504528,59.0,76666.89,0.0,1.0,0.0,2e-05]
[1779473505535,59.0,76665.99,0.0,1.0,0.0,2e-05]
[1779473506169,59.0,76665.99,0.0,1.0,0.0,2e-05]
[1779473506272,59.0,76665.99,0.0,1.0,0.0,2e-05]
[1779473506542,59.0,76665.26,0.0,1.0,0.0,2e-05]
[1779473507549,59.0,76667.24,0.0,1.0,0.0,2e-05]
[1779473509563,59.0,76667.83,0.0,1.0,0.0,2e-05]
[1779473513591,59.0,76670.17,0.0,1.0,0.0,2e-05]
[1779473514598,59.0,76674.29,0.0,1.0,0.0,2e-05]
[1779473515568,59.0,76674.29,0.0,1.0,0.0,2e-05]
[1779473515771,59.0,76674.29,0.0,1.0,0.0,2e-05]
[1779473515872,59.0,76676.78,0.0,1.0,0.0,2e-05]
[1779473516611,59.0,76681.04,0.0,1.0,0.0,2e-05]
[1779473517618,59.0,76682.13,0.0,1.0,0.0,2e-05]
[1779473518626,59.0,76682.86,0.0,1.0,0.0,2e-05]
[1779473520640,59.0,76684.58,0.0,1.0,0.0,2e-05]
[1779473521646,59.0,76685.64,0.0,1.0,0.0,2e-05]
[1779473522364,59.0,76685.64,0.0,1.0,0.0,2e-05]
[1779473522518,59.0,76685.64,0.0,1.0,0.0,2e-05]
[1779473522936,59.0,76685.64,0.0,1.0,0.0,2e-05]
[1779473524668,59.0,76685.08,0.0,1.0,0.0,2e-05]
[1779473525675,59.0,76685.75,0.0,1.0,0.0,2e-05]
[1779473527689,59.0,76689.14,0.0,1.0,0.0,2e-05]
[1779473531717,59.0,76690.6,0.0,1.0,0.0,2e-05]
[1779473532997,59.0,76690.6,0.0,1.0,0.0,2e-05]
[1779473533022,59.0,76690.6,0.0,1.0,0.0,2e-05]
[1779473533098,59.0,76694.22,0.0,1.0,0.0,2e-05]
[1779473537759,59.0,76695.07,0.0,1.0,0.0,2e-05]
[1779473538766,59.0,76696.06,0.0,1.0,0.0,2e-05]
[1779473541070,59.0,76696.02,0.0,1.0,0.0,2e-05]
[1779473541270,59.0,76696.11,0.0,1.0,0.0,2e-05]
[1779473543801,59.0,76694.67,0.0,1.0,0.0,2e-05]
[1779473544808,59.0,76693.07,0.0,1.0,0.0,2e-05]
[1779473545815,59.0,76693.8,0.0,1.0,0.0,2e-05]
[1779473546321,59.0,76693.8,0.0,1.0,0.0,2e-05]
[1779473546523,59.0,76693.8,0.0,1.0,0.0,2e-05]
[1779473547829,59.0,76694.39,0.0,1.0,0.0,2e-05]
[1779473551857,59.0,76694.37,0.0,1.0,0.0,2e-05]
[1779473556924,59.0,76694.05,0.0,1.0,0.0,2e-05]
[1779473557017,59.0,76694.05,0.0,1.0,0.0,2e-05]
[1779473562934,59.0,76693.95,0.0,1.0,0.0,2e-05]
[1779473564948,59.0,76694.98,0.0,1.0,0.0,2e-05]
[1779473568085,59.0,76694.76,0.0,1.0,0.0,2e-05]
[1779473568273,59.0,76695.02,0.0,1.0,0.0,2e-05]
[1779473568976,59.0,76691.65,0.0,1.0,0.0,2e-05]
[1779473569984,59.0,76689.66,0.0,1.0,0.0,2e-05]
[1779473574017,59.0,76690.24,0.0,1.0,0.0,2e-05]
[1779473577040,59.0,76686.74,0.0,1.0,0.0,2e-05]
[1779473578050,59.0,76683.91,0.0,1.0,0.0,2e-05]
[1779473578365,59.0,76683.91,0.0,1.0,0.0,2e-05]
[1779473578524,59.0,76683.91,0.0,1.0,0.0,2e-05]
[1779473582078,59.0,76678.88,0.0,1.0,0.0,2e-05]
[1779473583085,59.0,76677.27,0.0,1.0,0.0,2e-05]
[1779473583464,59.0,76677.27,0.0,1.0,0.0,2e-05]
[1779473583521,59.0,76677.27,0.0,1.0,0.0,2e-05]
[1779473585866,59.0,76677.29,0.0,1.0,0.0,2e-05]
[1779473589127,59.0,76679.74,0.0,1.0,0.0,2e-05]
[1779473590134,59.0,76682.59,0.0,1.0,0.0,2e-05]
[1779473591055,59.0,76682.59,0.0,1.0,0.0,2e-05]
[1779473591141,59.0,76684.33,0.0,1.0,0.0,2e-05]
[1779473591269,59.0,76684.33,0.0,1.0,0.0,2e-05]
[1779473593156,59.0,76685.16,0.0,1.0,0.0,2e-05]
[1779473594162,59.0,76686.11,0.0,1.0,0.0,2e-05]
[1779473596176,59.0,76687.0,0.0,1.0,0.0,2e-05]
[1779473598962,59.0,76686.86,0.0,1.0,0.0,2e-05]
[1779473599020,59.0,76686.86,0.0,1.0,0.0,2e-05]
[1779473600205,59.0,76692.24,0.0,1.0,0.0,2e-05]
[1779473601212,59.0,76693.27,0.0,1.0,0.0,2e-05]
[1779473602219,59.0,76694.56,0.0,1.0,0.0,2e-05]
[1779473605240,59.0,76695.31,0.0,1.0,0.0,2e-05]
[1779473609270,59.0,76694.08,0.0,1.0,0.0,2e-05]
[1779473611226,59.0,76694.08,0.0,1.0,0.0,2e-05]
[1779473611270,59.0,76693.95,0.0,1.0,0.0,2e-05]
[1779473615326,59.0,76694.81,0.0,1.0,0.0,2e-05]
[1779473619608,59.0,76694.69,0.0,1.0,0.0,2e-05]
[1779473619770,59.0,76694.69,0.0,1.0,0.0,2e-05]
[1779473625381,59.0,76694.64,0.0,1.0,0.0,2e-05]
[1779473631443,59.0,76694.8,0.0,1.0,0.0,2e-05]
[1779473635007,59.0,76694.76,0.0,1.0,0.0,2e-05]
[1779473635022,59.0,76694.76,0.0,1.0,0.0,2e-05]
[1779473639480,59.0,76697.23,0.0,1.0,0.0,2e-05]
[1779473640487,59.0,76703.49,0.0,1.0,0.0,2e-05]
[1779473641494,59.0,76707.82,0.0,1.0,0.0,2e-05]
[1779473642501,59.0,76708.85,0.0,1.0,0.0,2e-05]
[1779473643429,59.0,76708.85,0.0,1.0,0.0,2e-05]
[1779473643525,59.0,76708.85,0.0,1.0,0.0,2e-05]
[1779473643548,59.0,76707.5,0.0,1.0,0.0,2e-05]
[1779473645221,59.0,76707.5,0.0,1.0,0.0,2e-05]
[1779473650557,59.0,76708.5,0.0,1.0,0.0,2e-05]
[1779473652571,59.0,76709.29,0.0,1.0,0.0,2e-05]
[1779473653925,59.0,76709.29,0.0,1.0,0.0,2e-05]
[1779473654021,59.0,76709.29,0.0,1.0,0.0,2e-05]
[1779473654585,59.0,76710.81,0.0,1.0,0.0,2e-05]
[1779473655592,59.0,76712.64,0.0,1.0,0.0,2e-05]
[1779473656599,59.0,76713.32,0.0,1.0,0.0,2e-05]
[1779473657606,59.0,76713.99,0.0,1.0,0.0,2e-05]
[1779473660021,59.0,76713.16,0.0,1.0,0.0,2e-05]
[1779473660627,59.0,76713.79,0.0,1.0,0.0,2e-05]
[1779473661634,59.0,76714.54,0.0,1.0,0.0,2e-05]
[1779473662640,59.0,76720.84,0.0,1.0,0.0,2e-05]
[1779473664038,59.0,76720.84,0.0,1.0,0.0,2e-05]
[1779473664274,59.0,76720.84,0.0,1.0,0.0,2e-05]
[1779473664140,59.0,76723.18,0.0,1.0,0.0,2e-05]
[1779473664655,59.0,76724.29,0.0,1.0,0.0,2e-05]
[1779473665766,59.0,76725.64,0.0,1.0,0.0,2e-05]
[1779473666669,59.0,76726.16,0.0,1.0,0.0,2e-05]
[1779473668683,59.0,76728.08,0.0,1.0,0.0,2e-05]
[1779473669690,59.0,76728.62,0.0,1.0,0.0,2e-05]
[1779473670928,59.0,76728.62,0.0,1.0,0.0,2e-05]
[1779473671022,59.0,76728.62,0.0,1.0,0.0,2e-05]
[1779473671122,59.0,76730.11,0.0,1.0,0.0,2e-05]
[1779473673818,59.0,76729.78,0.0,1.0,0.0,2e-05]
[1779473679760,59.0,76729.67,0.0,1.0,0.0,2e-05]
[1779473683788,59.0,76731.22,0.0,1.0,0.0,2e-05]
[1779473686219,59.0,76731.27,0.0,1.0,0.0,2e-05]
[1779473686270,59.0,76731.27,0.0,1.0,0.0,2e-05]
[1779473691845,59.0,76732.88,0.0,1.0,0.0,2e-05]
[1779473693102,59.0,76732.88,0.0,1.0,0.0,2e-05]
[1779473693273,59.0,76732.88,0.0,1.0,0.0,2e-05]
[1779473693117,59.0,76735.63,0.0,1.0,0.0,2e-05]
[1779473697887,59.0,76737.02,0.0,1.0,0.0,2e-05]
[1779473699901,59.0,76737.74,0.0,1.0,0.0,2e-05]
[1779473700908,59.0,76736.06,0.0,1.0,0.0,2e-05]
[1779473701349,59.0,76736.06,0.0,1.0,0.0,2e-05]
[1779473701532,59.0,76736.06,0.0,1.0,0.0,2e-05]
[1779473701915,59.0,76732.98,0.0,1.0,0.0,2e-05]
[1779473703929,59.0,76733.59,0.0,1.0,0.0,2e-05]
[1779473709971,59.0,76733.43,0.0,1.0,0.0,2e-05]
[1779473710978,59.0,76734.18,0.0,1.0,0.0,2e-05]
[1779473711537,59.0,76734.18,0.0,1.0,0.0,2e-05]
[1779473711777,59.0,76734.18,0.0,1.0,0.0,2e-05]
[1779473713187,59.0,76734.04,0.0,1.0,0.0,2e-05]
[1779473718027,59.0,76736.86,0.0,1.0,0.0,2e-05]
[1779473719341,59.0,76736.86,0.0,1.0,0.0,2e-05]
[1779473719038,59.0,76741.3,0.0,1.0,0.0,2e-05]
[1779473719527,59.0,76741.3,0.0,1.0,0.0,2e-05]
[1779473721051,59.0,76744.2,0.0,1.0,0.0,2e-05]
[1779473723065,59.0,76745.81,0.0,1.0,0.0,2e-05]
[1779473724195,59.0,76745.81,0.0,1.0,0.0,2e-05]
[1779473724275,59.0,76745.81,0.0,1.0,0.0,2e-05]
[1779473724296,59.0,76746.34,0.0,1.0,0.0,2e-05]
[1779473725082,59.0,76745.78,0.0,1.0,0.0,2e-05]
[1779473726089,59.0,76744.89,0.0,1.0,0.0,2e-05]
[1779473731123,59.0,76744.72,0.0,1.0,0.0,2e-05]
[1779473732131,59.0,76739.82,0.0,1.0,0.0,2e-05]
[1779473733138,59.0,76736.35,0.0,1.0,0.0,2e-05]
[1779473733968,59.0,76736.35,0.0,1.0,0.0,2e-05]
[1779473734022,59.0,76736.35,0.0,1.0,0.0,2e-05]
[1779473734144,59.0,76735.14,0.0,1.0,0.0,2e-05]
[1779473738173,59.0,76731.54,0.0,1.0,0.0,2e-05]
[1779473739180,59.0,76729.14,0.0,1.0,0.0,2e-05]
[1779473740210,59.0,76729.14,0.0,1.0,0.0,2e-05]
[1779473740273,59.0,76729.14,0.0,1.0,0.0,2e-05]
[1779473740304,59.0,76727.25,0.0,1.0,0.0,2e-05]
[1779473741042,59.0,76727.25,0.0,1.0,0.0,2e-05]
[1779473741194,59.0,76724.47,0.0,1.0,0.0,2e-05]
[1779473742200,59.0,76722.34,0.0,1.0,0.0,2e-05]
[1779473743208,59.0,76723.87,0.0,1.0,0.0,2e-05]
[1779473744215,59.0,76733.25,0.0,1.0,0.0,2e-05]
[1779473744763,59.0,76733.25,0.0,1.0,0.0,2e-05]
[1779473744771,59.0,76733.25,0.0,1.0,0.0,2e-05]
[1779473745222,59.0,76735.29,0.0,1.0,0.0,2e-05]
[1779473750259,59.0,76730.94,0.0,1.0,0.0,2e-05]
[1779473750890,59.0,76730.94,0.0,1.0,0.0,2e-05]
[1779473751028,59.0,76730.94,0.0,1.0,0.0,2e-05]
[1779473751266,59.0,76729.99,0.0,1.0,0.0,2e-05]
[1779473756300,59.0,76729.19,0.0,1.0,0.0,2e-05]
[1779473760331,59.0,76730.22,0.0,1.0,0.0,2e-05]
[1779473760406,59.0,76730.22,0.0,1.0,0.0,2e-05]
[1779473760523,59.0,76730.22,0.0,1.0,0.0,2e-05]
[1779473762352,59.0,76731.34,0.0,1.0,0.0,2e-05]
[1779473767386,59.0,76731.19,0.0,1.0,0.0,2e-05]
[1779473768482,59.0,76731.19,0.0,1.0,0.0,2e-05]
[1779473768522,59.0,76731.19,0.0,1.0,0.0,2e-05]
[1779473770515,59.0,76731.35,0.0,1.0,0.0,2e-05]
[1779473771895,59.0,76731.0,0.0,1.0,0.0,2e-05]
[1779473772025,59.0,76731.0,0.0,1.0,0.0,2e-05]
[1779473772105,59.0,76732.5,0.0,1.0,0.0,2e-05]
[1779473772422,59.0,76733.46,0.0,1.0,0.0,2e-05]
[1779473774436,59.0,76734.89,0.0,1.0,0.0,2e-05]
[1779473776731,59.0,76734.98,0.0,1.0,0.0,2e-05]
[1779473776770,59.0,76734.98,0.0,1.0,0.0,2e-05]
[1779473776795,59.0,76739.78,0.0,1.0,0.0,2e-05]
[1779473777457,59.0,76740.87,0.0,1.0,0.0,2e-05]
[1779473778464,59.0,76742.1,0.0,1.0,0.0,2e-05]
[1779473779470,59.0,76745.13,0.0,1.0,0.0,2e-05]
[1779473780478,59.0,76745.78,0.0,1.0,0.0,2e-05]
[1779473781485,59.0,76751.36,0.0,1.0,0.0,2e-05]
[1779473782492,59.0,76754.09,0.0,1.0,0.0,2e-05]
[1779473783500,59.0,76757.75,0.0,1.0,0.0,2e-05]
[1779473785275,59.0,76757.75,0.0,1.0,0.0,2e-05]
[1779473785376,59.0,76759.23,0.0,1.0,0.0,2e-05]
[1779473785522,59.0,76759.23,0.0,1.0,0.0,2e-05]
[1779473785528,59.0,76762.49,0.0,1.0,0.0,2e-05]
[1779473787528,59.0,76763.93,0.0,1.0,0.0,2e-05]
[1779473788535,59.0,76766.59,0.0,1.0,0.0,2e-05]
[1779473789542,59.0,76769.1,0.0,1.0,0.0,2e-05]
[1779473790549,59.0,76770.0,0.0,1.0,0.0,2e-05]
[1779473792105,59.0,76770.0,0.0,1.0,0.0,2e-05]
[1779473792270,59.0,76770.0,0.0,1.0,0.0,2e-05]
[1779473792990,59.0,76771.32,0.0,1.0,0.0,2e-05]
[1779473795584,59.0,76772.01,0.0,1.0,0.0,2e-05]
[1779473796921,59.0,76772.01,0.0,1.0,0.0,2e-05]
[1779473797266,59.0,76772.01,0.0,1.0,0.0,2e-05]
[1779473797361,59.0,76772.72,0.0,1.0,0.0,2e-05]
[1779473797522,59.0,76772.72,0.0,1.0,0.0,2e-05]
[1779473797598,59.0,76773.2,0.0,1.0,0.0,2e-05]
[1779473800619,59.0,76774.4,0.0,1.0,0.0,2e-05]
[1779473801626,59.0,76775.64,0.0,1.0,0.0,2e-05]
[1779473802634,59.0,76776.16,0.0,1.0,0.0,2e-05]
[1779473804995,59.0,76776.4,0.0,1.0,0.0,2e-05]
[1779473805023,59.0,76776.4,0.0,1.0,0.0,2e-05]
[1779473805142,59.0,76780.7,0.0,1.0,0.0,2e-05]
[1779473805803,59.0,76782.26,0.0,1.0,0.0,2e-05]
[1779473806661,59.0,76783.96,0.0,1.0,0.0,2e-05]
[1779473808678,59.0,76783.52,0.0,1.0,0.0,2e-05]
[1779473809502,59.0,76783.52,0.0,1.0,0.0,2e-05]
[1779473809523,59.0,76783.52,0.0,1.0,0.0,2e-05]
[1779473809683,59.0,76782.55,0.0,1.0,0.0,2e-05]
[1779473810691,59.0,76783.11,0.0,1.0,0.0,2e-05]
[1779473813712,59.0,76779.78,0.0,1.0,0.0,2e-05]
[1779473814770,59.0,76779.78,0.0,1.0,0.0,2e-05]
[1779473815022,59.0,76779.78,0.0,1.0,0.0,2e-05]
[1779473816194,59.0,76778.58,0.0,1.0,0.0,2e-05]
[1779473821773,59.0,76776.9,0.0,1.0,0.0,2e-05]
[1779473823097,59.0,76776.9,0.0,1.0,0.0,2e-05]
[1779473823269,59.0,76776.9,0.0,1.0,0.0,2e-05]
[1779473823370,59.0,76773.14,0.0,1.0,0.0,2e-05]
[1779473823787,59.0,76773.61,0.0,1.0,0.0,2e-05]
[1779473826807,59.0,76775.89,0.0,1.0,0.0,2e-05]
[1779473827816,59.0,76775.25,0.0,1.0,0.0,2e-05]
[1779473832851,59.0,76775.09,0.0,1.0,0.0,2e-05]
[1779473834865,59.0,76775.93,0.0,1.0,0.0,2e-05]
[1779473835497,59.0,76775.93,0.0,1.0,0.0,2e-05]
[1779473835518,59.0,76775.93,0.0,1.0,0.0,2e-05]
[1779473835872,59.0,76775.29,0.0,1.0,0.0,2e-05]
[1779473836878,59.0,76775.9,0.0,1.0,0.0,2e-05]
[1779473837886,59.0,76775.38,0.0,1.0,0.0,2e-05]
[1779473838755,59.0,76775.38,0.0,1.0,0.0,2e-05]
[1779473838772,59.0,76775.38,0.0,1.0,0.0,2e-05]
[1779473838892,59.0,76783.29,0.0,1.0,0.0,2e-05]
[1779473843929,59.0,76782.57,0.0,1.0,0.0,2e-05]
[1779473844811,59.0,76782.57,0.0,1.0,0.0,2e-05]
[1779473845022,59.0,76782.57,0.0,1.0,0.0,2e-05]
[1779473845072,59.0,76779.72,0.0,1.0,0.0,2e-05]
[1779473845943,59.0,76779.0,0.0,1.0,0.0,2e-05]
[1779473847957,59.0,76781.68,0.0,1.0,0.0,2e-05]
[1779473848963,59.0,76782.65,0.0,1.0,0.0,2e-05]
[1779473849970,59.0,76783.37,0.0,1.0,0.0,2e-05]
[1779473850978,59.0,76782.84,0.0,1.0,0.0,2e-05]
[1779473851629,59.0,76782.84,0.0,1.0,0.0,2e-05]
[1779473851770,59.0,76782.84,0.0,1.0,0.0,2e-05]
[1779473851984,59.0,76780.46,0.0,1.0,0.0,1e-05]
[1779473852992,59.0,76780.99,0.0,1.0,0.0,1e-05]
[1779473858027,59.0,76780.86,0.0,1.0,0.0,1e-05]
[1779473863456,59.0,76780.97,0.0,1.0,0.0,1e-05]
[1779473863062,59.0,76781.91,0.0,1.0,0.0,1e-05]
[1779473863518,59.0,76781.91,0.0,1.0,0.0,1e-05]
[1779473864069,59.0,76785.02,0.0,1.0,0.0,1e-05]
[1779473865076,59.0,76785.74,0.0,1.0,0.0,1e-05]
[1779473866083,59.0,76787.25,0.0,1.0,0.0,1e-05]
[1779473866723,59.0,76787.25,0.0,1.0,0.0,1e-05]
[1779473867090,59.0,76789.49,0.0,1.0,0.0,1e-05]
[1779473868097,59.0,76791.33,0.0,1.0,0.0,1e-05]
[1779473869105,59.0,76792.08,0.0,1.0,0.0,1e-05]
[1779473869769,59.0,76792.08,0.0,1.0,0.0,1e-05]
[1779473874142,59.0,76796.04,0.0,1.0,0.0,1e-05]
[1779473875149,59.0,76796.68,0.0,1.0,0.0,1e-05]
[1779473875796,59.0,76796.68,0.0,1.0,0.0,1e-05]
[1779473876771,59.0,76796.79,0.0,1.0,0.0,1e-05]
[1779473877163,59.0,76791.11,0.0,1.0,0.0,1e-05]
[1779473878170,59.0,76784.18,0.0,1.0,0.0,1e-05]
[1779473883205,59.0,76784.29,0.0,1.0,0.0,1e-05]
[1779473888240,59.0,76784.34,0.0,1.0,0.0,1e-05]
[1779473891261,59.0,76780.15,0.0,1.0,0.0,1e-05]
[1779473892481,59.0,76778.99,0.0,1.0,0.0,2e-05]
[1779473893275,59.0,76782.49,0.0,1.0,0.0,1e-05]
[1779473893777,59.0,76782.49,0.0,1.0,0.0,1e-05]
[1779473894282,59.0,76783.87,0.0,1.0,0.0,1e-05]
[1779473899317,59.0,76784.26,0.0,1.0,0.0,1e-05]
[1779473903345,59.0,76780.33,0.0,1.0,0.0,1e-05]
[1779473904352,59.0,76778.55,0.0,1.0,0.0,2e-05]
[1779473904852,59.0,76778.55,0.0,1.0,0.0,2e-05]
[1779473905020,59.0,76778.55,0.0,1.0,0.0,2e-05]
[1779473909387,59.0,76777.82,0.0,1.0,0.0,2e-05]
[1779473910393,59.0,76776.18,0.0,1.0,0.0,2e-05]
[1779473912408,59.0,76778.53,0.0,1.0,0.0,1e-05]
[1779473914422,59.0,76779.36,0.0,1.0,0.0,1e-05]
[1779473915428,59.0,76780.38,0.0,1.0,0.0,1e-05]
[1779473916500,59.0,76780.38,0.0,1.0,0.0,1e-05]
[1779473916518,59.0,76780.38,0.0,1.0,0.0,1e-05]
[1779473916435,59.0,76781.53,0.0,1.0,0.0,1e-05]
[1779473917443,59.0,76783.93,0.0,1.0,0.0,1e-05]
[1779473918449,59.0,76784.41,0.0,1.0,0.0,1e-05]
[1779473919457,59.0,76787.05,0.0,1.0,0.0,1e-05]
[1779473920464,59.0,76788.38,0.0,1.0,0.0,1e-05]
[1779473921059,59.0,76788.38,0.0,1.0,0.0,1e-05]
[1779473921267,59.0,76788.38,0.0,1.0,0.0,1e-05]
[1779473921470,59.0,76787.95,0.0,1.0,0.0,1e-05]
[1779473922479,59.0,76787.22,0.0,1.0,0.0,1e-05]
[1779473923485,59.0,76786.72,0.0,1.0,0.0,1e-05]
[1779473924493,59.0,76783.68,0.0,1.0,0.0,1e-05]
[1779473925500,59.0,76782.57,0.0,1.0,0.0,1e-05]
[1779473931813,59.0,76782.47,0.0,1.0,0.0,1e-05]
[1779473932018,59.0,76782.47,0.0,1.0,0.0,1e-05]
[1779473933557,59.0,76783.44,0.0,1.0,0.0,1e-05]
[1779473935571,59.0,76784.54,0.0,1.0,0.0,1e-05]
[1779473937585,59.0,76787.12,0.0,1.0,0.0,1e-05]
[1779473938643,59.0,76787.12,0.0,1.0,0.0,1e-05]
[1779473938768,59.0,76787.12,0.0,1.0,0.0,1e-05]
[1779473940607,59.0,76784.89,0.0,1.0,0.0,1e-05]
[1779473941614,59.0,76783.89,0.0,1.0,0.0,1e-05]
[1779473943763,59.0,76783.77,0.0,1.0,0.0,1e-05]
[1779473943771,59.0,76783.77,0.0,1.0,0.0,1e-05]
[1779473943862,59.0,76784.56,0.0,1.0,0.0,1e-05]
[1779473946658,59.0,76786.87,0.0,1.0,0.0,1e-05]
[1779473948235,59.0,76786.87,0.0,1.0,0.0,1e-05]
[1779473948275,59.0,76786.87,0.0,1.0,0.0,1e-05]
[1779473948672,59.0,76787.82,0.0,1.0,0.0,1e-05]
[1779473951695,59.0,76788.81,0.0,1.0,0.0,1e-05]
[1779473955381,59.0,76789.1,0.0,1.0,0.0,1e-05]
[1779473955522,59.0,76789.1,0.0,1.0,0.0,1e-05]
[1779473955482,59.0,76794.23,0.0,1.0,0.0,1e-05]
[1779473955723,59.0,76795.02,0.0,1.0,0.0,1e-05]
[1779473956730,59.0,76796.08,0.0,1.0,0.0,1e-05]
[1779473960758,59.0,76796.71,0.0,1.0,0.0,1e-05]
[1779473961726,59.0,76796.71,0.0,1.0,0.0,1e-05]
[1779473962772,59.0,76795.8,0.0,1.0,0.0,1e-05]
[1779473963779,59.0,76796.24,0.0,1.0,0.0,1e-05]
[1779473965443,59.0,76796.24,0.0,1.0,0.0,1e-05]
[1779473965520,59.0,76796.24,0.0,1.0,0.0,1e-05]
[1779473965544,59.0,76797.47,0.0,1.0,0.0,1e-05]
[1779473965793,59.0,76798.08,0.0,1.0,0.0,1e-05]
[1779473967807,59.0,76799.93,0.0,1.0,0.0,1e-05]
[1779473968814,59.0,76802.67,0.0,1.0,0.0,1e-05]
[1779473969821,59.0,76790.62,0.0,1.0,0.0,1e-05]
[1779473971461,59.0,76790.62,0.0,1.0,0.0,1e-05]
[1779473971521,59.0,76790.62,0.0,1.0,0.0,1e-05]
[1779473971522,59.0,76786.86,0.0,1.0,0.0,1e-05]
[1779473971835,59.0,76785.64,0.0,1.0,0.0,1e-05]
[1779473973849,59.0,76785.1,0.0,1.0,0.0,1e-05]
[1779473977412,59.0,76787.75,0.0,1.0,0.0,1e-05]
[1779473978231,59.0,76787.75,0.0,1.0,0.0,1e-05]
[1779473978270,59.0,76787.75,0.0,1.0,0.0,1e-05]
[1779473978278,59.0,76787.2,0.0,1.0,0.0,1e-05]
[1779473978883,59.0,76786.59,0.0,1.0,0.0,1e-05]
[1779473983920,59.0,76788.98,0.0,1.0,0.0,1e-05]
[1779473984927,59.0,76792.23,0.0,1.0,0.0,1e-05]
[1779473985934,59.0,76792.73,0.0,1.0,0.0,1e-05]
[1779473986771,59.0,76792.73,0.0,1.0,0.0,1e-05]
[1779473987019,59.0,76792.73,0.0,1.0,0.0,1e-05]
[1779473988955,59.0,76790.39,0.0,1.0,0.0,1e-05]
[1779473989976,59.0,76790.39,0.0,1.0,0.0,1e-05]
[1779473989986,59.0,76787.72,0.0,1.0,0.0,1e-05]
[1779473991326,59.0,76787.72,0.0,1.0,0.0,1e-05]
[1779473991520,59.0,76787.72,0.0,1.0,0.0,1e-05]
[1779473991567,59.0,76785.34,0.0,1.0,0.0,1e-05]
[1779473997013,59.0,76785.42,0.0,1.0,0.0,1e-05]
[1779474001042,59.0,76787.45,0.0,1.0,0.0,1e-05]
[1779474002049,59.0,76787.89,0.0,1.0,0.0,1e-05]
[1779474002805,59.0,76787.89,0.0,1.0,0.0,1e-05]
[1779474003020,59.0,76787.89,0.0,1.0,0.0,1e-05]
[1779474008091,59.0,76787.94,0.0,1.0,0.0,1e-05]
[1779474009099,59.0,76785.21,0.0,1.0,0.0,1e-05]
[1779474010207,59.0,76785.21,0.0,1.0,0.0,1e-05]
[1779474010271,59.0,76785.21,0.0,1.0,0.0,1e-05]
[1779474011327,59.0,76785.06,0.0,1.0,0.0,1e-05]
[1779474017228,59.0,76784.7,0.0,1.0,0.0,1e-05]
[1779474017273,59.0,76784.7,0.0,1.0,0.0,1e-05]
[1779474023197,59.0,76785.29,0.0,1.0,0.0,1e-05]
[1779474025432,59.0,76784.92,0.0,1.0,0.0,1e-05]
[1779474025522,59.0,76784.92,0.0,1.0,0.0,1e-05]
[1779474026557,59.0,76781.87,0.0,1.0,0.0,1e-05]
[1779474027226,59.0,76777.05,0.0,1.0,0.0,1e-05]
[1779474028233,59.0,76776.24,0.0,1.0,0.0,1e-05]
[1779474031254,59.0,76776.16,0.0,1.0,0.0,1e-05]
[1779474031874,59.0,76776.16,0.0,1.0,0.0,1e-05]
[1779474032024,59.0,76776.16,0.0,1.0,0.0,1e-05]
[1779474034275,59.0,76777.28,0.0,1.0,0.0,1e-05]
[1779474035282,59.0,76777.77,0.0,1.0,0.0,1e-05]
[1779474038290,59.0,76777.73,0.0,1.0,0.0,1e-05]
[1779474038518,59.0,76777.73,0.0,1.0,0.0,1e-05]
[1779474044345,59.0,76777.26,0.0,1.0,0.0,1e-05]
[1779474050387,59.0,76776.58,0.0,1.0,0.0,1e-05]
[1779474051403,59.0,76776.58,0.0,1.0,0.0,1e-05]
[1779474051529,59.0,76776.58,0.0,1.0,0.0,1e-05]
[1779474051630,59.0,76775.87,0.0,1.0,0.0,1e-05]
[1779474053408,59.0,76776.77,0.0,1.0,0.0,1e-05]
[1779474054415,59.0,76777.9,0.0,1.0,0.0,1e-05]
[1779474058443,59.0,76777.38,0.0,1.0,0.0,1e-05]
[1779474059450,59.0,76778.04,0.0,1.0,0.0,1e-05]
[1779474060457,59.0,76782.09,0.0,1.0,0.0,1e-05]
[1779474061464,59.0,76784.73,0.0,1.0,0.0,1e-05]
[1779474061770,59.0,76784.73,0.0,1.0,0.0,1e-05]
[1779474062037,59.0,76784.73,0.0,1.0,0.0,1e-05]
[1779474062471,59.0,76787.34,0.0,1.0,0.0,1e-05]
[1779474066499,59.0,76786.72,0.0,1.0,0.0,1e-05]
[1779474068154,59.0,76786.72,0.0,1.0,0.0,1e-05]
[1779474068269,59.0,76786.72,0.0,1.0,0.0,1e-05]
[1779474069520,59.0,76793.4,0.0,1.0,0.0,1e-05]
[1779474070527,59.0,76794.71,0.0,1.0,0.0,1e-05]
[1779474071036,59.0,76794.71,0.0,1.0,0.0,1e-05]
[1779474071269,59.0,76794.71,0.0,1.0,0.0,1e-05]
[1779474071534,59.0,76793.73,0.0,1.0,0.0,1e-05]
[1779474073628,59.0,76794.68,0.0,1.0,0.0,1e-05]
[1779474074555,59.0,76795.4,0.0,1.0,0.0,1e-05]
[1779474077576,59.0,76795.91,0.0,1.0,0.0,1e-05]
[1779474078583,59.0,76797.12,0.0,1.0,0.0,1e-05]
[1779474079590,59.0,76797.57,0.0,1.0,0.0,1e-05]
[1779474080597,59.0,76797.06,0.0,1.0,0.0,1e-05]
[1779474082610,59.0,76797.72,0.0,1.0,0.0,1e-05]
[1779474083618,59.0,76798.97,0.0,1.0,0.0,1e-05]
[1779474084625,59.0,76802.67,0.0,1.0,0.0,1e-05]
[1779474085342,59.0,76802.67,0.0,1.0,0.0,1e-05]
[1779474085529,59.0,76802.67,0.0,1.0,0.0,1e-05]
[1779474085632,59.0,76804.0,0.0,1.0,0.0,1e-05]
[1779474086639,59.0,76803.37,0.0,1.0,0.0,1e-05]
[1779474088653,59.0,76802.89,0.0,1.0,0.0,1e-05]
[1779474090667,59.0,76802.38,0.0,1.0,0.0,1e-05]
[1779474093529,59.0,76803.24,0.0,1.0,0.0,1e-05]
[1779474093687,59.0,76804.23,0.0,1.0,0.0,1e-05]
[1779474093777,59.0,76804.23,0.0,1.0,0.0,1e-05]
[1779474094694,59.0,76805.68,0.0,1.0,0.0,1e-05]
[1779474096709,59.0,76806.12,0.0,1.0,0.0,1e-05]
[1779474103758,59.0,76806.18,0.0,1.0,0.0,1e-05]
[1779474106165,59.0,76806.37,0.0,1.0,0.0,1e-05]
[1779474106275,59.0,76806.37,0.0,1.0,0.0,1e-05]
[1779474106375,59.0,76807.9,0.0,1.0,0.0,1e-05]
[1779474106988,59.0,76807.9,0.0,1.0,0.0,1e-05]
[1779474107020,59.0,76807.9,0.0,1.0,0.0,1e-05]
[1779474107089,59.0,76809.73,0.0,1.0,0.0,1e-05]
[1779474107786,59.0,76810.78,0.0,1.0,0.0,1e-05]
[1779474109800,59.0,76810.01,0.0,1.0,0.0,1e-05]
[1779474110808,59.0,76808.25,0.0,1.0,0.0,1e-05]
[1779474115310,59.0,76808.0,0.0,1.0,0.0,1e-05]
[1779474115491,59.0,76808.0,0.0,1.0,0.0,1e-05]
[1779474117858,59.0,76809.16,0.0,1.0,0.0,1e-05]
[1779474121141,59.0,76809.32,0.0,1.0,0.0,1e-05]
[1779474121276,59.0,76809.32,0.0,1.0,0.0,1e-05]
[1779474121375,59.0,76808.66,0.0,1.0,0.0,1e-05]
[1779474122892,59.0,76809.13,0.0,1.0,0.0,1e-05]
[1779474123901,59.0,76810.47,0.0,1.0,0.0,1e-05]
[1779474124908,59.0,76811.39,0.0,1.0,0.0,1e-05]
[1779474126840,59.0,76811.49,0.0,1.0,0.0,1e-05]
[1779474127022,59.0,76811.49,0.0,1.0,0.0,1e-05]
[1779474127122,59.0,76810.34,0.0,1.0,0.0,1e-05]
[1779474127929,59.0,76809.01,0.0,1.0,0.0,1e-05]
[1779474128936,59.0,76808.39,0.0,1.0,0.0,1e-05]
[1779474129943,59.0,76809.56,0.0,1.0,0.0,1e-05]
[1779474134978,59.0,76808.95,0.0,1.0,0.0,1e-05]
[1779474136037,59.0,76808.95,0.0,1.0,0.0,1e-05]
[1779474136273,59.0,76808.95,0.0,1.0,0.0,1e-05]
[1779474136365,59.0,76808.54,0.0,1.0,0.0,1e-05]
[1779474142029,59.0,76808.55,0.0,1.0,0.0,1e-05]
[1779474144168,59.0,76808.56,0.0,1.0,0.0,1e-05]
[1779474144273,59.0,76808.56,0.0,1.0,0.0,1e-05]
[1779474144372,59.0,76806.66,0.0,1.0,0.0,1e-05]
[1779474145050,59.0,76804.86,0.0,1.0,0.0,1e-05]
[1779474146057,59.0,76802.01,0.0,1.0,0.0,1e-05]
[1779474147184,59.0,76802.01,0.0,1.0,0.0,1e-05]
[1779474147190,59.0,76799.97,0.0,1.0,0.0,1e-05]
[1779474148070,59.0,76799.53,0.0,1.0,0.0,1e-05]
[1779474150085,59.0,76797.75,0.0,1.0,0.0,1e-05]
[1779474151092,59.0,76797.5,0.0,1.0,0.0,1e-05]
[1779474152373,59.0,76797.5,0.0,1.0,0.0,1e-05]
[1779474152524,59.0,76797.5,0.0,1.0,0.0,1e-05]
[1779474154114,59.0,76798.2,0.0,1.0,0.0,1e-05]
[1779474159147,59.0,76799.04,0.0,1.0,0.0,1e-05]
[1779474160710,59.0,76799.04,0.0,1.0,0.0,1e-05]
[1779474160772,59.0,76799.04,0.0,1.0,0.0,1e-05]
[1779474160716,59.0,76801.54,0.0,1.0,0.0,1e-05]
[1779474161161,59.0,76802.21,0.0,1.0,0.0,1e-05]
[1779474162168,59.0,76801.17,0.0,1.0,0.0,1e-05]
[1779474164183,59.0,76801.6,0.0,1.0,0.0,1e-05]
[1779474169218,59.0,76802.02,0.0,1.0,0.0,1e-05]
[1779474172239,59.0,76802.48,0.0,1.0,0.0,1e-05]
[1779474173246,59.0,76810.09,0.0,1.0,0.0,1e-05]
[1779474174253,59.0,76816.33,0.0,1.0,0.0,1e-05]
[1779474174894,59.0,76816.33,0.0,1.0,0.0,1e-05]
[1779474175027,59.0,76816.33,0.0,1.0,0.0,1e-05]
[1779474176475,59.0,76815.95,0.0,1.0,0.0,1e-05]
[1779474176576,59.0,76815.52,0.0,1.0,0.0,1e-05]
[1779474178281,59.0,76816.45,0.0,1.0,0.0,1e-05]
[1779474179288,59.0,76817.83,0.0,1.0,0.0,1e-05]
[1779474180295,59.0,76817.17,0.0,1.0,0.0,1e-05]
[1779474181301,59.0,76813.09,0.0,1.0,0.0,1e-05]
[1779474182745,59.0,76813.09,0.0,1.0,0.0,1e-05]
[1779474182772,59.0,76813.09,0.0,1.0,0.0,1e-05]
[1779474182311,59.0,76810.34,0.0,1.0,0.0,1e-05]
[1779474183316,59.0,76809.93,0.0,1.0,0.0,1e-05]
[1779474185330,59.0,76810.41,0.0,1.0,0.0,1e-05]
[1779474189357,59.0,76809.89,0.0,1.0,0.0,1e-05]
[1779474190469,59.0,76809.89,0.0,1.0,0.0,1e-05]
[1779474190521,59.0,76809.89,0.0,1.0,0.0,1e-05]
[1779474190533,59.0,76812.26,0.0,1.0,0.0,1e-05]
[1779474191372,59.0,76813.69,0.0,1.0,0.0,1e-05]
[1779474194394,59.0,76813.27,0.0,1.0,0.0,1e-05]
[1779474195401,59.0,76812.36,0.0,1.0,0.0,1e-05]
[1779474196224,59.0,76812.36,0.0,1.0,0.0,1e-05]
[1779474196272,59.0,76812.36,0.0,1.0,0.0,1e-05]
[1779474196408,59.0,76811.36,0.0,1.0,0.0,1e-05]
[1779474199430,59.0,76809.51,0.0,1.0,0.0,1e-05]
[1779474201388,59.0,76809.84,0.0,1.0,0.0,1e-05]
[1779474201525,59.0,76809.84,0.0,1.0,0.0,1e-05]
[1779474201625,59.0,76810.82,0.0,1.0,0.0,1e-05]
[1779474202728,59.0,76811.33,0.0,1.0,0.0,1e-05]
[1779474203459,59.0,76811.83,0.0,1.0,0.0,1e-05]
[1779474208986,59.0,76811.71,0.0,1.0,0.0,1e-05]
[1779474209737,59.0,76811.71,0.0,1.0,0.0,1e-05]
[1779474209771,59.0,76811.71,0.0,1.0,0.0,1e-05]
[1779474210508,59.0,76810.56,0.0,1.0,0.0,1e-05]
[1779474211514,59.0,76810.07,0.0,1.0,0.0,1e-05]
[1779474216549,59.0,76809.51,0.0,1.0,0.0,1e-05]
[1779474218204,59.0,76809.5,0.0,1.0,0.0,1e-05]
[1779474218273,59.0,76809.5,0.0,1.0,0.0,1e-05]
[1779474218730,59.0,76809.5,0.0,1.0,0.0,1e-05]
[1779474218832,59.0,76809.94,0.0,1.0,0.0,1e-05]
[1779474222607,59.0,76809.99,0.0,1.0,0.0,1e-05]
[1779474222774,59.0,76809.99,0.0,1.0,0.0,1e-05]
[1779474223599,59.0,76810.76,0.0,1.0,0.0,1e-05]
[1779474224606,59.0,76809.66,0.0,1.0,0.0,1e-05]
[1779474231654,59.0,76810.27,0.0,1.0,0.0,1e-05]
[1779474236690,59.0,76810.44,0.0,1.0,0.0,1e-05]
[1779474240718,59.0,76806.37,0.0,1.0,0.0,1e-05]
[1779474241157,59.0,76806.37,0.0,1.0,0.0,1e-05]
[1779474241270,59.0,76806.37,0.0,1.0,0.0,1e-05]
[1779474241724,59.0,76805.46,0.0,1.0,0.0,1e-05]
[1779474242844,59.0,76805.46,0.0,1.0,0.0,1e-05]
[1779474242732,59.0,76804.33,0.0,1.0,0.0,1e-05]
[1779474243739,59.0,76804.82,0.0,1.0,0.0,1e-05]
[1779474248773,59.0,76805.41,0.0,1.0,0.0,1e-05]
[1779474249111,59.0,76805.41,0.0,1.0,0.0,1e-05]
[1779474249276,59.0,76805.41,0.0,1.0,0.0,1e-05]
[1779474251795,59.0,76804.49,0.0,1.0,0.0,1e-05]
[1779474256830,59.0,76804.86,0.0,1.0,0.0,1e-05]
[1779474260055,59.0,76804.93,0.0,1.0,0.0,1e-05]
[1779474260276,59.0,76804.93,0.0,1.0,0.0,1e-05]
[1779474263879,59.0,76805.35,0.0,1.0,0.0,1e-05]
[1779474267597,59.0,76805.4,0.0,1.0,0.0,1e-05]
[1779474267771,59.0,76805.4,0.0,1.0,0.0,1e-05]
[1779474267912,59.0,76806.94,0.0,1.0,0.0,1e-05]
[1779474269654,59.0,76810.46,0.0,1.0,0.0,1e-05]
[1779474269921,59.0,76810.91,0.0,1.0,0.0,1e-05]
[1779474270928,59.0,76810.3,0.0,1.0,0.0,1e-05]
[1779474275963,59.0,76810.79,0.0,1.0,0.0,1e-05]
[1779474276970,59.0,76811.37,0.0,1.0,0.0,1e-05]
[1779474284634,59.0,76811.37,0.0,1.0,0.0,1e-05]
[1779474284772,59.0,76811.37,0.0,1.0,0.0,1e-05]
[1779474286180,59.0,76812.41,0.0,1.0,0.0,1e-05]
[1779474287042,59.0,76811.75,0.0,1.0,0.0,1e-05]
[1779474289056,59.0,76812.21,0.0,1.0,0.0,1e-05]
[1779474294091,59.0,76812.26,0.0,1.0,0.0,1e-05]
[1779474295893,59.0,76812.26,0.0,1.0,0.0,1e-05]
[1779474295098,59.0,76811.68,0.0,1.0,0.0,1e-05]
[1779474296021,59.0,76811.68,0.0,1.0,0.0,1e-05]
[1779474300506,59.0,76811.55,0.0,1.0,0.0,1e-05]
[1779474300525,59.0,76811.55,0.0,1.0,0.0,1e-05]
[1779474300696,59.0,76810.56,0.0,1.0,0.0,1e-05]
[1779474301140,59.0,76809.12,0.0,1.0,0.0,1e-05]
[1779474306175,59.0,76809.36,0.0,1.0,0.0,1e-05]
[1779474311210,59.0,76809.18,0.0,1.0,0.0,1e-05]
[1779474312217,59.0,76809.61,0.0,1.0,0.0,1e-05]
[1779474313683,59.0,76809.61,0.0,1.0,0.0,1e-05]
[1779474313768,59.0,76809.61,0.0,1.0,0.0,1e-05]
[1779474319835,59.0,76809.59,0.0,1.0,0.0,1e-05]
[1779474321282,59.0,76810.46,0.0,1.0,0.0,1e-05]
[1779474322288,59.0,76810.9,0.0,1.0,0.0,1e-05]
[1779474324303,59.0,76810.39,0.0,1.0,0.0,1e-05]
[1779474325311,59.0,76809.8,0.0,1.0,0.0,1e-05]
[1779474329339,59.0,76810.2,0.0,1.0,0.0,1e-05]
[1779474338402,59.0,76810.34,0.0,1.0,0.0,1e-05]
[1779474341423,59.0,76810.74,0.0,1.0,0.0,1e-05]
[1779474342430,59.0,76811.82,0.0,1.0,0.0,1e-05]
[1779474347464,59.0,76810.81,0.0,1.0,0.0,1e-05]
[1779474348472,59.0,76810.3,0.0,1.0,0.0,1e-05]
[1779474354515,59.0,76811.1,0.0,1.0,0.0,1e-05]
[1779474359550,59.0,76810.79,0.0,1.0,0.0,1e-05]
[1779474365592,59.0,76810.9,0.0,1.0,0.0,1e-05]
[1779474370628,59.0,76810.96,0.0,1.0,0.0,1e-05]
[1779474374655,59.0,76812.42,0.0,1.0,0.0,1e-05]
[1779474377677,59.0,76812.92,0.0,1.0,0.0,1e-05]
[1779474378684,59.0,76814.87,0.0,1.0,0.0,1e-05]
[1779474382712,59.0,76814.41,0.0,1.0,0.0,1e-05]
[1779474387747,59.0,76814.69,0.0,1.0,0.0,1e-05]
[1779474391775,59.0,76814.21,0.0,1.0,0.0,1e-05]
[1779474401846,59.0,76805.33,0.0,1.0,0.0,1e-05]
[1779474402852,59.0,76800.06,0.0,1.0,0.0,1e-05]
[1779474406879,59.0,76799.44,0.0,1.0,0.0,1e-05]
[1779474411915,59.0,76799.17,0.0,1.0,0.0,1e-05]
[1779474416950,59.0,76790.9,0.0,1.0,0.0,1e-05]
[1779474417957,59.0,76788.21,0.0,1.0,0.0,1e-05]
[1779474420977,59.0,76787.7,0.0,1.0,0.0,1e-05]
[1779474423999,59.0,76786.52,0.0,1.0,0.0,1e-05]
[1779474425007,59.0,76785.79,0.0,1.0,0.0,1e-05]
[1779474429034,59.0,76786.28,0.0,1.0,0.0,1e-05]
[1779474430036,59.0,76786.28,0.0,1.0,0.0,1e-05]
[1779474430041,59.0,76787.18,0.0,1.0,0.0,1e-05]
[1779474431048,59.0,76787.82,0.0,1.0,0.0,1e-05]
[1779474432060,59.0,76788.64,0.0,1.0,0.0,1e-05]
[1779474433064,59.0,76786.67,0.0,1.0,0.0,1e-05]
[1779474433778,59.0,76786.67,0.0,1.0,0.0,1e-05]
[1779474435078,59.0,76787.53,0.0,1.0,0.0,1e-05]
[1779474437092,59.0,76790.27,0.0,1.0,0.0,1e-05]
[1779474438335,59.0,76790.27,0.0,1.0,0.0,1e-05]
[1779474438519,59.0,76790.27,0.0,1.0,0.0,1e-05]
[1779474438620,59.0,76792.68,0.0,1.0,0.0,1e-05]
[1779474440113,59.0,76790.79,0.0,1.0,0.0,1e-05]
[1779474441124,59.0,76787.88,0.0,1.0,0.0,1e-05]
[1779474443139,59.0,76784.76,0.0,1.0,0.0,1e-05]
[1779474444556,59.0,76784.76,0.0,1.0,0.0,1e-05]
[1779474444769,59.0,76784.76,0.0,1.0,0.0,1e-05]
[1779474444891,59.0,76784.76,0.0,1.0,0.0,1e-05]
[1779474444992,59.0,76783.0,0.0,1.0,0.0,1e-05]
[1779474445152,59.0,76782.51,0.0,1.0,0.0,1e-05]
[1779474446159,59.0,76780.71,0.0,1.0,0.0,1e-05]
[1779474447166,59.0,76779.73,0.0,1.0,0.0,1e-05]
[1779474451194,59.0,76779.16,0.0,1.0,0.0,1e-05]
[1779474456166,59.0,76779.08,0.0,1.0,0.0,1e-05]
[1779474456270,59.0,76779.08,0.0,1.0,0.0,1e-05]
[1779474463278,59.0,76779.73,0.0,1.0,0.0,1e-05]
[1779474465812,59.0,76778.97,0.0,1.0,0.0,1e-05]
[1779474470327,59.0,76778.52,0.0,1.0,0.0,1e-05]
[1779474475680,59.0,76778.08,0.0,1.0,0.0,1e-05]
[1779474475778,59.0,76778.08,0.0,1.0,0.0,1e-05]
[1779474476184,59.0,76778.13,0.0,1.0,0.0,1e-05]
[1779474479391,59.0,76779.18,0.0,1.0,0.0,1e-05]
[1779474482487,59.0,76779.07,0.0,1.0,0.0,1e-05]
[1779474482522,59.0,76779.07,0.0,1.0,0.0,1e-05]
[1779474482588,59.0,76778.06,0.0,1.0,0.0,1e-05]
[1779474483421,59.0,76777.31,0.0,1.0,0.0,1e-05]
[1779474484427,59.0,76772.11,0.0,1.0,0.0,1e-05]
[1779474485434,59.0,76768.81,0.0,1.0,0.0,1e-05]
[1779474486840,59.0,76768.81,0.0,1.0,0.0,1e-05]
[1779474487027,59.0,76768.81,0.0,1.0,0.0,1e-05]
[1779474487126,59.0,76762.02,0.0,1.0,0.0,1e-05]
[1779474488455,59.0,76762.9,0.0,1.0,0.0,1e-05]
[1779474491477,59.0,76758.85,0.0,1.0,0.0,1e-05]
[1779474492483,59.0,76753.58,0.0,1.0,0.0,1e-05]
[1779474493490,59.0,76748.84,0.0,1.0,0.0,1e-05]
[1779474494497,59.0,76746.79,0.0,1.0,0.0,1e-05]
[1779474495504,59.0,76747.72,0.0,1.0,0.0,1e-05]
[1779474498539,59.0,76747.66,0.0,1.0,0.0,1e-05]
[1779474498772,59.0,76747.66,0.0,1.0,0.0,1e-05]
[1779474498873,59.0,76745.81,0.0,1.0,0.0,1e-05]
[1779474499533,59.0,76744.01,0.0,1.0,0.0,1e-05]
[1779474500540,59.0,76740.46,0.0,1.0,0.0,1e-05]
[1779474501547,59.0,76737.32,0.0,1.0,0.0,1e-05]
[1779474502569,59.0,76737.32,0.0,1.0,0.0,1e-05]
[1779474502620,59.0,76734.46,0.0,1.0,0.0,1e-05]
[1779474503207,59.0,76734.46,0.0,1.0,0.0,1e-05]
[1779474503276,59.0,76734.46,0.0,1.0,0.0,1e-05]
[1779474503561,59.0,76733.77,0.0,1.0,0.0,1e-05]
[1779474506582,59.0,76732.56,0.0,1.0,0.0,1e-05]
[1779474507589,59.0,76730.03,0.0,1.0,0.0,1e-05]
[1779474508596,59.0,76729.38,0.0,1.0,0.0,1e-05]
[1779474510088,59.0,76729.38,0.0,1.0,0.0,1e-05]
[1779474510273,59.0,76729.24,0.0,1.0,0.0,1e-05]
[1779474511617,59.0,76728.86,0.0,1.0,0.0,1e-05]
[1779474513631,59.0,76729.41,0.0,1.0,0.0,1e-05]
[1779474514638,59.0,76729.96,0.0,1.0,0.0,1e-05]
[1779474518665,59.0,76735.26,0.0,1.0,0.0,1e-05]
[1779474519673,59.0,76739.28,0.0,1.0,0.0,1e-05]
[1779474520768,59.0,76739.28,0.0,1.0,0.0,1e-05]
[1779474521021,59.0,76739.28,0.0,1.0,0.0,1e-05]
[1779474521121,59.0,76742.8,0.0,1.0,0.0,1e-05]
[1779474521687,59.0,76743.29,0.0,1.0,0.0,1e-05]
[1779474522194,59.0,76743.29,0.0,1.0,0.0,1e-05]
[1779474523700,59.0,76744.17,0.0,1.0,0.0,1e-05]
[1779474528736,59.0,76744.56,0.0,1.0,0.0,1e-05]
[1779474529743,59.0,76743.98,0.0,1.0,0.0,1e-05]
[1779474530750,59.0,76745.96,0.0,1.0,0.0,1e-05]
[1779474531757,59.0,76745.21,0.0,1.0,0.0,1e-05]
[1779474532768,59.0,76746.66,0.0,1.0,0.0,1e-05]
[1779474533862,59.0,76746.66,0.0,1.0,0.0,1e-05]
[1779474534028,59.0,76746.66,0.0,1.0,0.0,1e-05]
[1779474539813,59.0,76745.69,0.0,1.0,0.0,1e-05]
[1779474540820,59.0,76736.67,0.0,1.0,0.0,1e-05]
[1779474541253,59.0,76736.67,0.0,1.0,0.0,1e-05]
[1779474541273,59.0,76736.67,0.0,1.0,0.0,1e-05]
[1779474541827,59.0,76731.44,0.0,1.0,0.0,1e-05]
[1779474542861,59.0,76731.44,0.0,1.0,0.0,1e-05]
[1779474543026,59.0,76731.44,0.0,1.0,0.0,1e-05]
[1779474543126,59.0,76726.37,0.0,1.0,0.0,1e-05]
[1779474548876,59.0,76726.1,0.0,1.0,0.0,1e-05]
[1779474553911,59.0,76725.47,0.0,1.0,0.0,1e-05]
[1779474555928,59.0,76729.06,0.0,1.0,0.0,1e-05]
[1779474557832,59.0,76728.59,0.0,1.0,0.0,1e-05]
[1779474558019,59.0,76728.59,0.0,1.0,0.0,1e-05]
[1779474562765,59.0,76729.01,0.0,1.0,0.0,1e-05]
[1779474563031,59.0,76729.01,0.0,1.0,0.0,1e-05]
[1779474563991,59.0,76730.06,0.0,1.0,0.0,1e-05]
[1779474564997,59.0,76727.39,0.0,1.0,0.0,1e-05]
[1779474566005,59.0,76728.03,0.0,1.0,0.0,1e-05]
[1779474567012,59.0,76727.18,0.0,1.0,0.0,1e-05]
[1779474571040,59.0,76726.81,0.0,1.0,0.0,1e-05]
[1779474573054,59.0,76727.35,0.0,1.0,0.0,1e-05]
[1779474578089,59.0,76727.06,0.0,1.0,0.0,1e-05]
[1779474580103,59.0,76727.69,0.0,1.0,0.0,1e-05]
[1779474581110,59.0,76731.58,0.0,1.0,0.0,1e-05]
[1779474582117,59.0,76733.52,0.0,1.0,0.0,1e-05]
[1779474582297,59.0,76733.52,0.0,1.0,0.0,1e-05]
[1779474582524,59.0,76733.52,0.0,1.0,0.0,1e-05]
[1779474585647,59.0,76733.35,0.0,1.0,0.0,1e-05]
[1779474589166,59.0,76729.69,0.0,1.0,0.0,1e-05]
[1779474590195,59.0,76729.69,0.0,1.0,0.0,1e-05]
[1779474590172,59.0,76727.45,0.0,1.0,0.0,1e-05]
[1779474590272,59.0,76727.45,0.0,1.0,0.0,1e-05]
[1779474596215,59.0,76727.42,0.0,1.0,0.0,1e-05]
[1779474601312,59.0,76727.27,0.0,1.0,0.0,1e-05]
[1779474604236,59.0,76727.02,0.0,1.0,0.0,1e-05]
[1779474603264,59.0,76721.63,0.0,1.0,0.0,1e-05]
[1779474604272,59.0,76721.63,0.0,1.0,0.0,1e-05]
[1779474604338,59.0,76719.51,0.0,1.0,0.0,1e-05]
[1779474610316,59.0,76719.5,0.0,1.0,0.0,1e-05]
[1779474613337,59.0,76726.14,0.0,1.0,0.0,1e-05]
[1779474614344,59.0,76732.84,0.0,1.0,0.0,1e-05]
[1779474615298,59.0,76732.84,0.0,1.0,0.0,1e-05]
[1779474615404,59.0,76732.84,0.0,1.0,0.0,1e-05]
[1779474615523,59.0,76732.84,0.0,1.0,0.0,1e-05]
[1779474619379,59.0,76734.08,0.0,1.0,0.0,1e-05]
[1779474620693,59.0,76734.08,0.0,1.0,0.0,1e-05]
[1779474620773,59.0,76734.08,0.0,1.0,0.0,1e-05]
[1779474620794,59.0,76729.79,0.0,1.0,0.0,1e-05]
[1779474621393,59.0,76727.95,0.0,1.0,0.0,1e-05]
[1779474623407,59.0,76728.55,0.0,1.0,0.0,1e-05]
[1779474628442,59.0,76728.36,0.0,1.0,0.0,1e-05]
[1779474629449,59.0,76726.91,0.0,1.0,0.0,1e-05]
[1779474630734,59.0,76726.91,0.0,1.0,0.0,1e-05]
[1779474630781,59.0,76726.91,0.0,1.0,0.0,1e-05]
[1779474631053,59.0,76724.55,0.0,1.0,0.0,1e-05]
[1779474632471,59.0,76721.63,0.0,1.0,0.0,1e-05]
[1779474633477,59.0,76719.44,0.0,1.0,0.0,1e-05]
[1779474634429,59.0,76719.44,0.0,1.0,0.0,1e-05]
[1779474634523,59.0,76719.44,0.0,1.0,0.0,1e-05]
[1779474634530,59.0,76718.43,0.0,1.0,0.0,1e-05]
[1779474636499,59.0,76714.02,0.0,1.0,0.0,1e-05]
[1779474637506,59.0,76703.23,0.0,1.0,0.0,1e-05]
[1779474638512,59.0,76701.69,0.0,1.0,0.0,2e-05]
[1779474639520,59.0,76701.26,0.0,1.0,0.0,2e-05]
[1779474640526,59.0,76695.12,0.0,1.0,0.0,2e-05]
[1779474641534,59.0,76693.77,0.0,1.0,0.0,2e-05]
[1779474642541,59.0,76686.45,0.0,1.0,0.0,2e-05]
[1779474644188,59.0,76686.45,0.0,1.0,0.0,2e-05]
[1779474644268,59.0,76686.45,0.0,1.0,0.0,2e-05]
[1779474643548,59.0,76681.49,0.0,1.0,0.0,2e-05]
[1779474644555,59.0,76675.44,0.0,1.0,0.0,2e-05]
[1779474645562,59.0,76674.68,0.0,1.0,0.0,2e-05]
[1779474646568,59.0,76670.79,0.0,1.0,0.0,2e-05]
[1779474647576,59.0,76669.51,0.0,1.0,0.0,2e-05]
[1779474649590,59.0,76668.54,0.0,1.0,0.0,2e-05]
[1779474650597,59.0,76669.59,0.0,1.0,0.0,2e-05]
[1779474651603,59.0,76673.28,0.0,1.0,0.0,2e-05]
[1779474653618,59.0,76674.83,0.0,1.0,0.0,2e-05]
[1779474654625,59.0,76679.61,0.0,1.0,0.0,2e-05]
[1779474656639,59.0,76681.29,0.0,1.0,0.0,2e-05]
[1779474657646,59.0,76681.97,0.0,1.0,0.0,2e-05]
[1779474658908,59.0,76681.97,0.0,1.0,0.0,2e-05]
[1779474659020,59.0,76681.97,0.0,1.0,0.0,2e-05]
[1779474659120,59.0,76681.08,0.0,1.0,0.0,2e-05]
[1779474659660,59.0,76680.5,0.0,1.0,0.0,2e-05]
[1779474664699,59.0,76679.91,0.0,1.0,0.0,2e-05]
[1779474665705,59.0,76682.03,0.0,1.0,0.0,2e-05]
[1779474666713,59.0,76685.37,0.0,1.0,0.0,2e-05]
[1779474668050,59.0,76685.37,0.0,1.0,0.0,2e-05]
[1779474668270,59.0,76685.37,0.0,1.0,0.0,2e-05]
[1779474668122,59.0,76686.21,0.0,1.0,0.0,2e-05]
[1779474668727,59.0,76687.8,0.0,1.0,0.0,2e-05]
[1779474669734,59.0,76689.9,0.0,1.0,0.0,2e-05]
[1779474670740,59.0,76691.69,0.0,1.0,0.0,2e-05]
[1779474675776,59.0,76691.42,0.0,1.0,0.0,2e-05]
[1779474680819,59.0,76692.17,0.0,1.0,0.0,2e-05]
[1779474681826,59.0,76693.09,0.0,1.0,0.0,2e-05]
[1779474682839,59.0,76693.09,0.0,1.0,0.0,2e-05]
[1779474683023,59.0,76693.09,0.0,1.0,0.0,2e-05]
[1779474683124,59.0,76694.82,0.0,1.0,0.0,2e-05]
[1779474684847,59.0,76695.97,0.0,1.0,0.0,2e-05]
[1779474686861,59.0,76694.76,0.0,1.0,0.0,2e-05]
[1779474687495,59.0,76694.76,0.0,1.0,0.0,2e-05]
[1779474687526,59.0,76694.76,0.0,1.0,0.0,2e-05]
[1779474687868,59.0,76689.04,0.0,1.0,0.0,2e-05]
[1779474688874,59.0,76689.73,0.0,1.0,0.0,2e-05]
[1779474691896,59.0,76689.57,0.0,1.0,0.0,2e-05]
[1779474693910,59.0,76693.2,0.0,1.0,0.0,2e-05]
[1779474694917,59.0,76702.3,0.0,1.0,0.0,1e-05]
[1779474695845,59.0,76702.3,0.0,1.0,0.0,1e-05]
[1779474696021,59.0,76702.3,0.0,1.0,0.0,1e-05]
[1779474696071,59.0,76704.31,0.0,1.0,0.0,1e-05]
[1779474697938,59.0,76703.13,0.0,1.0,0.0,1e-05]
[1779474700959,59.0,76701.73,0.0,1.0,0.0,1e-05]
[1779474701966,59.0,76698.84,0.0,1.0,0.0,1e-05]
[1779474702935,59.0,76698.84,0.0,1.0,0.0,1e-05]
[1779474703022,59.0,76698.84,0.0,1.0,0.0,1e-05]
[1779474703099,59.0,76696.94,0.0,1.0,0.0,1e-05]
[1779474709015,59.0,76697.21,0.0,1.0,0.0,1e-05]
[1779474709497,59.0,76697.21,0.0,1.0,0.0,1e-05]
[1779474709520,59.0,76697.21,0.0,1.0,0.0,1e-05]
[1779474713044,59.0,76696.3,0.0,1.0,0.0,2e-05]
[1779474714011,59.0,76696.3,0.0,1.0,0.0,2e-05]
[1779474715164,59.0,76696.41,0.0,1.0,0.0,2e-05]
[1779474715272,59.0,76696.41,0.0,1.0,0.0,2e-05]
[1779474715367,59.0,76697.05,0.0,1.0,0.0,1e-05]
[1779474718079,59.0,76696.43,0.0,1.0,0.0,2e-05]
[1779474723011,59.0,76696.3,0.0,1.0,0.0,2e-05]
[1779474723025,59.0,76696.3,0.0,1.0,0.0,2e-05]
[1779474723114,59.0,76696.98,0.0,1.0,0.0,1e-05]
[1779474724121,59.0,76699.19,0.0,1.0,0.0,1e-05]
[1779474725128,59.0,76699.94,0.0,1.0,0.0,1e-05]
[1779474726136,59.0,76704.95,0.0,1.0,0.0,1e-05]
[1779474726951,59.0,76704.95,0.0,1.0,0.0,1e-05]
[1779474727019,59.0,76704.95,0.0,1.0,0.0,1e-05]
[1779474727142,59.0,76709.29,0.0,1.0,0.0,1e-05]
[1779474728150,59.0,76710.9,0.0,1.0,0.0,1e-05]
[1779474732178,59.0,76713.54,0.0,1.0,0.0,1e-05]
[1779474734192,59.0,76714.15,0.0,1.0,0.0,1e-05]
[1779474737685,59.0,76714.16,0.0,1.0,0.0,1e-05]
[1779474737769,59.0,76714.16,0.0,1.0,0.0,1e-05]
[1779474738221,59.0,76707.44,0.0,1.0,0.0,1e-05]
[1779474739227,59.0,76705.25,0.0,1.0,0.0,1e-05]
[1779474740234,59.0,76705.8,0.0,1.0,0.0,1e-05]
[1779474741241,59.0,76707.73,0.0,1.0,0.0,1e-05]
[1779474742216,59.0,76707.73,0.0,1.0,0.0,1e-05]
[1779474742270,59.0,76707.73,0.0,1.0,0.0,1e-05]
[1779474742318,59.0,76706.25,0.0,1.0,0.0,1e-05]
[1779474743255,59.0,76705.16,0.0,1.0,0.0,1e-05]
[1779474744261,59.0,76705.82,0.0,1.0,0.0,1e-05]
[1779474748237,59.0,76705.56,0.0,1.0,0.0,1e-05]
[1779474748274,59.0,76705.56,0.0,1.0,0.0,1e-05]
[1779474748290,59.0,76704.96,0.0,1.0,0.0,1e-05]
[1779474750304,59.0,76705.59,0.0,1.0,0.0,1e-05]
[1779474751311,59.0,76705.23,0.0,1.0,0.0,1e-05]
[1779474756345,59.0,76705.09,0.0,1.0,0.0,1e-05]
[1779474758359,59.0,76702.62,0.0,1.0,0.0,1e-05]
[1779474759704,59.0,76702.59,0.0,1.0,0.0,1e-05]
[1779474759774,59.0,76702.59,0.0,1.0,0.0,1e-05]
[1779474762387,59.0,76698.27,0.0,1.0,0.0,1e-05]
[1779474765408,59.0,76696.7,0.0,1.0,0.0,1e-05]
[1779474765663,59.0,76696.7,0.0,1.0,0.0,1e-05]
[1779474765772,59.0,76696.7,0.0,1.0,0.0,1e-05]
[1779474770444,59.0,76697.8,0.0,1.0,0.0,1e-05]
[1779474771451,59.0,76698.94,0.0,1.0,0.0,1e-05]
[1779474772915,59.0,76698.94,0.0,1.0,0.0,1e-05]
[1779474773024,59.0,76698.94,0.0,1.0,0.0,1e-05]
[1779474774472,59.0,76698.19,0.0,1.0,0.0,1e-05]
[1779474776725,59.0,76697.72,0.0,1.0,0.0,1e-05]
[1779474776769,59.0,76697.72,0.0,1.0,0.0,1e-05]
[1779474779507,59.0,76698.41,0.0,1.0,0.0,1e-05]
[1779474780514,59.0,76699.05,0.0,1.0,0.0,1e-05]
[1779474781520,59.0,76699.65,0.0,1.0,0.0,1e-05]
[1779474783535,59.0,76700.83,0.0,1.0,0.0,1e-05]
[1779474784964,59.0,76700.83,0.0,1.0,0.0,1e-05]
[1779474785021,59.0,76700.83,0.0,1.0,0.0,1e-05]
[1779474785122,59.0,76702.65,0.0,1.0,0.0,1e-05]
[1779474786556,59.0,76703.21,0.0,1.0,0.0,1e-05]
[1779474788998,59.0,76703.21,0.0,1.0,0.0,1e-05]
[1779474789022,59.0,76703.21,0.0,1.0,0.0,1e-05]
[1779474789099,59.0,76706.31,0.0,1.0,0.0,1e-05]
[1779474790340,59.0,76706.31,0.0,1.0,0.0,1e-05]
[1779474790441,59.0,76708.65,0.0,1.0,0.0,1e-05]
[1779474790523,59.0,76708.65,0.0,1.0,0.0,1e-05]
[1779474791376,59.0,76696.37,0.0,1.0,0.0,1e-05]
[1779474791598,59.0,76691.53,0.0,1.0,0.0,1e-05]
[1779474792605,59.0,76689.53,0.0,1.0,0.0,2e-05]
[1779474793612,59.0,76686.29,0.0,1.0,0.0,2e-05]
[1779474794618,59.0,76685.23,0.0,1.0,0.0,2e-05]
[1779474797382,59.0,76685.3,0.0,1.0,0.0,2e-05]
[1779474796632,59.0,76682.34,0.0,1.0,0.0,2e-05]
[1779474797526,59.0,76682.34,0.0,1.0,0.0,2e-05]
[1779474801912,59.0,76681.56,0.0,1.0,0.0,2e-05]
[1779474803682,59.0,76680.05,0.0,1.0,0.0,2e-05]
[1779474804689,59.0,76678.56,0.0,1.0,0.0,2e-05]
[1779474806711,59.0,76678.12,0.0,1.0,0.0,2e-05]
[1779474806774,59.0,76678.12,0.0,1.0,0.0,2e-05]
[1779474808717,59.0,76677.04,0.0,1.0,0.0,2e-05]
[1779474813972,59.0,76678.26,0.0,1.0,0.0,2e-05]
[1779474814026,59.0,76679.6,0.0,1.0,0.0,2e-05]
[1779474814760,59.0,76680.52,0.0,1.0,0.0,2e-05]
[1779474816348,59.0,76680.52,0.0,1.0,0.0,2e-05]
[1779474816521,59.0,76680.41,0.0,1.0,0.0,2e-05]
[1779474817781,59.0,76678.92,0.0,1.0,0.0,2e-05]
[1779474818788,59.0,76677.45,0.0,1.0,0.0,2e-05]
[1779474821808,59.0,76672.61,0.0,1.0,0.0,2e-05]
[1779474824148,59.0,76672.64,0.0,1.0,0.0,2e-05]
[1779474824830,59.0,76671.6,0.0,1.0,0.0,2e-05]
[1779474825770,59.0,76671.6,0.0,1.0,0.0,2e-05]
[1779474825872,59.0,76670.14,0.0,1.0,0.0,2e-05]
[1779474832467,59.0,76670.15,0.0,1.0,0.0,2e-05]
[1779474831879,59.0,76669.49,0.0,1.0,0.0,2e-05]
[1779474832886,59.0,76670.54,0.0,1.0,0.0,2e-05]
[1779474837921,59.0,76670.5,0.0,1.0,0.0,2e-05]
[1779474842955,59.0,76670.11,0.0,1.0,0.0,2e-05]
[1779474844972,59.0,76666.42,0.0,1.0,0.0,2e-05]
[1779474845981,59.0,76660.35,0.0,1.0,0.0,2e-05]
[1779474846988,59.0,76658.85,0.0,1.0,0.0,2e-05]
[1779474852023,59.0,76649.85,0.0,1.0,0.0,2e-05]
[1779474853030,59.0,76642.81,0.0,1.0,0.0,2e-05]
[1779474854037,59.0,76641.61,0.0,1.0,0.0,2e-05]
[1779474855494,59.0,76641.61,0.0,1.0,0.0,2e-05]
[1779474855044,59.0,76640.85,0.0,1.0,0.0,2e-05]
[1779474856051,59.0,76644.3,0.0,1.0,0.0,2e-05]
[1779474857058,59.0,76646.43,0.0,1.0,0.0,2e-05]
[1779474858067,59.0,76645.18,0.0,1.0,0.0,2e-05]
[1779474859437,59.0,76642.22,0.0,1.0,0.0,2e-05]
[1779474860271,59.0,76640.68,0.0,1.0,0.0,2e-05]
[1779474862095,59.0,76639.82,0.0,1.0,0.0,2e-05]
[1779474863102,59.0,76641.52,0.0,1.0,0.0,2e-05]
[1779474864108,59.0,76647.37,0.0,1.0,0.0,2e-05]
[1779474865116,59.0,76648.17,0.0,1.0,0.0,2e-05]
[1779474867130,59.0,76647.5,0.0,1.0,0.0,2e-05]
[1779474869144,59.0,76649.42,0.0,1.0,0.0,2e-05]
[1779474870151,59.0,76656.07,0.0,1.0,0.0,2e-05]
[1779474871158,59.0,76655.57,0.0,1.0,0.0,2e-05]
[1779474874178,59.0,76657.63,0.0,1.0,0.0,2e-05]
[1779474875185,59.0,76662.58,0.0,1.0,0.0,2e-05]
[1779474876193,59.0,76664.15,0.0,1.0,0.0,2e-05]
[1779474879214,59.0,76664.83,0.0,1.0,0.0,2e-05]
[1779474881228,59.0,76662.03,0.0,1.0,0.0,2e-05]
[1779474882235,59.0,76661.09,0.0,1.0,0.0,2e-05]
[1779474885256,59.0,76662.4,0.0,1.0,0.0,2e-05]
[1779474889293,59.0,76663.54,0.0,1.0,0.0,2e-05]
[1779474890299,59.0,76667.56,0.0,1.0,0.0,2e-05]
[1779474893320,59.0,76669.08,0.0,1.0,0.0,2e-05]
[1779474894326,59.0,76670.03,0.0,1.0,0.0,2e-05]
[1779474899362,59.0,76670.3,0.0,1.0,0.0,2e-05]
[1779474900733,59.0,76670.38,0.0,1.0,0.0,2e-05]
[1779474901376,59.0,76669.59,0.0,1.0,0.0,2e-05]
[1779474902383,59.0,76667.73,0.0,1.0,0.0,2e-05]
[1779474903390,59.0,76666.57,0.0,1.0,0.0,2e-05]
[1779474904397,59.0,76664.75,0.0,1.0,0.0,2e-05]
[1779474905404,59.0,76663.4,0.0,1.0,0.0,2e-05]
[1779474906411,59.0,76664.13,0.0,1.0,0.0,2e-05]
[1779474910439,59.0,76662.81,0.0,1.0,0.0,2e-05]
[1779474911446,59.0,76660.33,0.0,1.0,0.0,2e-05]
[1779474913587,59.0,76660.09,0.0,1.0,0.0,2e-05]
[1779474922523,59.0,76653.36,0.0,1.0,0.0,2e-05]
[1779474923530,59.0,76645.25,0.0,1.0,0.0,2e-05]
[1779474924537,59.0,76641.74,0.0,1.0,0.0,2e-05]
[1779474926551,59.0,76642.74,0.0,1.0,0.0,2e-05]
[1779474930591,59.0,76624.62,0.0,1.0,0.0,2e-05]
[1779474931260,59.0,76624.62,0.0,1.0,0.0,2e-05]
[1779474931592,59.0,76621.05,0.0,1.0,0.0,2e-05]
[1779474932599,59.0,76620.19,0.0,1.0,0.0,2e-05]
[1779474934187,59.0,76620.42,0.0,1.0,0.0,2e-05]
[1779474934268,59.0,76620.42,0.0,1.0,0.0,2e-05]
[1779474934613,59.0,76620.41,0.0,1.0,0.0,2e-05]
[1779474938100,59.0,76620.31,0.0,1.0,0.0,2e-05]
[1779474938118,59.0,76624.69,0.0,1.0,0.0,2e-05]
[1779474938642,59.0,76633.62,0.0,1.0,0.0,2e-05]
[1779474939656,59.0,76639.66,0.0,1.0,0.0,2e-05]
[1779474940663,59.0,76636.23,0.0,1.0,0.0,2e-05]
[1779474945699,59.0,76643.27,0.0,1.0,0.0,2e-05]
[1779474946851,59.0,76645.17,0.0,1.0,0.0,2e-05]
[1779474947716,59.0,76637.76,0.0,1.0,0.0,2e-05]
[1779474948721,59.0,76634.86,0.0,1.0,0.0,2e-05]
[1779474950150,59.0,76632.44,0.0,1.0,0.0,2e-05]
[1779474953756,59.0,76635.34,0.0,1.0,0.0,2e-05]
[1779474954764,59.0,76637.88,0.0,1.0,0.0,2e-05]
[1779474955771,59.0,76635.49,0.0,1.0,0.0,2e-05]
[1779474956777,59.0,76632.92,0.0,1.0,0.0,2e-05]
[1779474957778,59.0,76632.92,0.0,1.0,0.0,2e-05]
[1779474957784,59.0,76633.55,0.0,1.0,0.0,2e-05]
[1779474959798,59.0,76632.07,0.0,1.0,0.0,2e-05]
[1779474960806,59.0,76632.94,0.0,1.0,0.0,2e-05]
[1779474962820,59.0,76636.86,0.0,1.0,0.0,2e-05]
[1779474963827,59.0,76639.19,0.0,1.0,0.0,2e-05]
[1779474964834,59.0,76641.62,0.0,1.0,0.0,2e-05]
[1779474965840,59.0,76640.55,0.0,1.0,0.0,2e-05]
[1779474966849,59.0,76639.15,0.0,1.0,0.0,2e-05]
[1779474968862,59.0,76640.09,0.0,1.0,0.0,2e-05]
[1779474970581,59.0,76640.09,0.0,1.0,0.0,2e-05]
[1779474970636,59.0,76635.29,0.0,1.0,0.0,2e-05]
[1779474970878,59.0,76644.13,0.0,1.0,0.0,2e-05]
[1779474971883,59.0,76656.96,0.0,1.0,0.0,2e-05]
[1779474972889,59.0,76656.51,0.0,1.0,0.0,2e-05]
[1779474973897,59.0,76656.79,0.0,1.0,0.0,2e-05]
[1779474975911,59.0,76654.22,0.0,1.0,0.0,2e-05]
[1779474977926,59.0,76652.91,0.0,1.0,0.0,2e-05]
[1779474978932,59.0,76649.9,0.0,1.0,0.0,2e-05]
[1779474980515,59.0,76644.4,0.0,1.0,0.0,2e-05]
[1779474980947,59.0,76642.48,0.0,1.0,0.0,2e-05]
[1779474982621,59.0,76641.85,0.0,1.0,0.0,2e-05]
[1779474983774,59.0,76642.2,0.0,1.0,0.0,2e-05]
[1779474984975,59.0,76643.34,0.0,1.0,0.0,2e-05]
[1779474986989,59.0,76647.15,0.0,1.0,0.0,2e-05]
[1779474987971,59.0,76647.15,0.0,1.0,0.0,2e-05]
[1779474988019,59.0,76647.15,0.0,1.0,0.0,2e-05]
[1779474988040,59.0,76649.73,0.0,1.0,0.0,2e-05]
[1779474989003,59.0,76650.45,0.0,1.0,0.0,2e-05]
[1779474990010,59.0,76649.8,0.0,1.0,0.0,2e-05]
[1779474991017,59.0,76645.07,0.0,1.0,0.0,2e-05]
[1779474992256,59.0,76645.07,0.0,1.0,0.0,2e-05]
[1779474992341,59.0,76636.42,0.0,1.0,0.0,2e-05]
[1779474993033,59.0,76635.01,0.0,1.0,0.0,2e-05]
[1779474993830,59.0,76635.01,0.0,1.0,0.0,2e-05]
[1779474994031,59.0,76635.01,0.0,1.0,0.0,2e-05]
[1779474994090,59.0,76633.81,0.0,1.0,0.0,2e-05]
[1779474995048,59.0,76631.89,0.0,1.0,0.0,2e-05]
[1779474996055,59.0,76628.5,0.0,1.0,0.0,2e-05]
[1779474997062,59.0,76627.83,0.0,1.0,0.0,2e-05]
[1779474998069,59.0,76626.24,0.0,1.0,0.0,2e-05]
[1779474999301,59.0,76626.24,0.0,1.0,0.0,2e-05]
[1779474999520,59.0,76626.24,0.0,1.0,0.0,2e-05]
[1779475009156,59.0,76620.06,0.0,1.0,0.0,2e-05]
[1779475010163,59.0,76618.48,0.0,1.0,0.0,2e-05]
[1779475011124,59.0,76618.48,0.0,1.0,0.0,2e-05]
[1779475011268,59.0,76618.48,0.0,1.0,0.0,2e-05]
[1779475011370,59.0,76617.61,0.0,1.0,0.0,2e-05]
[1779475012176,59.0,76616.96,0.0,1.0,0.0,2e-05]
[1779475014191,59.0,76616.18,0.0,1.0,0.0,2e-05]
[1779475015198,59.0,76615.5,0.0,1.0,0.0,2e-05]
[1779475020233,59.0,76615.53,0.0,1.0,0.0,2e-05]
[1779475024918,59.0,76616.04,0.0,1.0,0.0,2e-05]
[1779475027281,59.0,76615.16,0.0,1.0,0.0,2e-05]
[1779475028742,59.0,76615.21,0.0,1.0,0.0,2e-05]
[1779475028768,59.0,76615.21,0.0,1.0,0.0,2e-05]
[1779475031314,59.0,76611.18,0.0,1.0,0.0,2e-05]
[1779475032318,59.0,76601.9,0.0,1.0,0.0,2e-05]
[1779475033325,59.0,76598.92,0.0,1.0,0.0,2e-05]
[1779475034685,59.0,76597.29,0.0,1.0,0.0,2e-05]
[1779475035765,59.0,76596.8,0.0,1.0,0.0,2e-05]
[1779475036027,59.0,76596.8,0.0,1.0,0.0,2e-05]
[1779475036346,59.0,76591.98,0.0,1.0,0.0,2e-05]
[1779475037353,59.0,76584.09,0.0,1.0,0.0,2e-05]
[1779475038360,59.0,76571.72,0.0,1.0,0.0,2e-05]
[1779475039367,59.0,76570.72,0.0,1.0,0.0,2e-05]
[1779475040373,59.0,76569.79,0.0,1.0,0.0,2e-05]
[1779475041381,59.0,76566.62,0.0,1.0,0.0,2e-05]
[1779475042390,59.0,76545.73,0.0,1.0,0.0,2e-05]
[1779475043398,59.0,76543.01,0.0,1.0,0.0,2e-05]
[1779475044177,59.0,76543.01,0.0,1.0,0.0,2e-05]
[1779475044420,59.0,76539.85,0.0,1.0,0.0,2e-05]
[1779475045430,59.0,76533.15,0.0,1.0,0.0,2e-05]
[1779475045873,59.0,76533.15,0.0,1.0,0.0,2e-05]
[1779475046114,59.0,76533.15,0.0,1.0,0.0,2e-05]
[1779475046439,59.0,76531.55,0.0,1.0,0.0,2e-05]
[1779475047446,59.0,76524.28,0.0,1.0,0.0,2e-05]
[1779475048061,59.0,76524.28,0.0,1.0,0.0,2e-05]
[1779475048453,59.0,76517.36,0.0,1.0,0.0,2e-05]
[1779475049461,59.0,76516.17,0.0,1.0,0.0,2e-05]
[1779475050468,59.0,76515.36,0.0,1.0,0.0,2e-05]
[1779475050837,59.0,76515.36,0.0,1.0,0.0,2e-05]
[1779475051476,59.0,76510.97,0.0,1.0,0.0,2e-05]
[1779475052483,59.0,76506.99,0.0,1.0,0.0,2e-05]
[1779475053490,59.0,76505.86,0.0,1.0,0.0,2e-05]
[1779475054497,59.0,76504.03,0.0,1.0,0.0,2e-05]
[1779475055504,59.0,76503.12,0.0,1.0,0.0,2e-05]
[1779475056511,59.0,76504.33,0.0,1.0,0.0,2e-05]
[1779475057518,59.0,76506.15,0.0,1.0,0.0,2e-05]
[1779475058525,59.0,76513.04,0.0,1.0,0.0,2e-05]
[1779475059532,59.0,76515.84,0.0,1.0,0.0,2e-05]
[1779475060539,59.0,76522.87,0.0,1.0,0.0,2e-05]
[1779475061546,59.0,76529.05,0.0,1.0,0.0,2e-05]
[1779475062553,59.0,76533.64,0.0,1.0,0.0,2e-05]
[1779475063560,59.0,76540.56,0.0,1.0,0.0,2e-05]
[1779475064568,59.0,76562.14,0.0,1.0,0.0,2e-05]
[1779475065574,59.0,76564.89,0.0,1.0,0.0,2e-05]
[1779475066581,59.0,76568.47,0.0,1.0,0.0,2e-05]
[1779475067588,59.0,76565.88,0.0,1.0,0.0,2e-05]
[1779475069632,59.0,76565.54,0.0,1.0,0.0,2e-05]
[1779475071616,59.0,76562.32,0.0,1.0,0.0,2e-05]
[1779475072623,59.0,76561.71,0.0,1.0,0.0,2e-05]
[1779475073630,59.0,76560.87,0.0,1.0,0.0,2e-05]
[1779475074637,59.0,76551.88,0.0,1.0,0.0,2e-05]
[1779475075644,59.0,76551.25,0.0,1.0,0.0,2e-05]
[1779475076653,59.0,76552.74,0.0,1.0,0.0,2e-05]
[1779475077659,59.0,76553.34,0.0,1.0,0.0,2e-05]
[1779475078034,59.0,76553.34,0.0,1.0,0.0,2e-05]
[1779475078271,59.0,76553.34,0.0,1.0,0.0,2e-05]
[1779475079692,59.0,76556.76,0.0,1.0,0.0,2e-05]
[1779475081706,59.0,76554.55,0.0,1.0,0.0,2e-05]
[1779475082717,59.0,76538.48,0.0,1.0,0.0,2e-05]
[1779475083724,59.0,76528.86,0.0,1.0,0.0,2e-05]
[1779475084731,59.0,76526.83,0.0,1.0,0.0,2e-05]
[1779475085738,59.0,76525.74,0.0,1.0,0.0,2e-05]
[1779475086745,59.0,76521.63,0.0,1.0,0.0,2e-05]
[1779475087752,59.0,76522.38,0.0,1.0,0.0,2e-05]
[1779475088353,59.0,76522.38,0.0,1.0,0.0,2e-05]
[1779475088462,59.0,76522.38,0.0,1.0,0.0,2e-05]
[1779475088602,59.0,76522.38,0.0,1.0,0.0,2e-05]
[1779475088759,59.0,76525.96,0.0,1.0,0.0,2e-05]
[1779475089766,59.0,76528.14,0.0,1.0,0.0,2e-05]
[1779475090773,59.0,76529.82,0.0,1.0,0.0,2e-05]
[1779475091780,59.0,76532.28,0.0,1.0,0.0,2e-05]
[1779475092787,59.0,76530.3,0.0,1.0,0.0,2e-05]
[1779475093794,59.0,76529.21,0.0,1.0,0.0,2e-05]
[1779475094801,59.0,76524.22,0.0,1.0,0.0,2e-05]
[1779475095808,59.0,76524.86,0.0,1.0,0.0,2e-05]
[1779475097823,59.0,76528.21,0.0,1.0,0.0,2e-05]
[1779475098831,59.0,76527.63,0.0,1.0,0.0,2e-05]
[1779475099647,59.0,76527.63,0.0,1.0,0.0,2e-05]
[1779475099770,59.0,76527.63,0.0,1.0,0.0,2e-05]
[1779475099838,59.0,76526.71,0.0,1.0,0.0,2e-05]
[1779475100845,59.0,76527.69,0.0,1.0,0.0,2e-05]
[1779475101852,59.0,76514.77,0.0,1.0,0.0,2e-05]
[1779475102859,59.0,76512.67,0.0,1.0,0.0,2e-05]
[1779475103867,59.0,76511.52,0.0,1.0,0.0,2e-05]
[1779475104874,59.0,76520.06,0.0,1.0,0.0,2e-05]
[1779475107827,59.0,76520.19,0.0,1.0,0.0,2e-05]
[1779475106888,59.0,76522.79,0.0,1.0,0.0,2e-05]
[1779475108022,59.0,76522.79,0.0,1.0,0.0,2e-05]
[1779475108086,59.0,76527.8,0.0,1.0,0.0,2e-05]
[1779475108902,59.0,76530.28,0.0,1.0,0.0,2e-05]
[1779475110758,59.0,76531.69,0.0,1.0,0.0,2e-05]
[1779475111922,59.0,76533.45,0.0,1.0,0.0,2e-05]
[1779475112931,59.0,76538.48,0.0,1.0,0.0,2e-05]
[1779475114944,59.0,76545.58,0.0,1.0,0.0,2e-05]
[1779475115945,59.0,76545.58,0.0,1.0,0.0,2e-05]
[1779475116023,59.0,76545.58,0.0,1.0,0.0,2e-05]
[1779475116122,59.0,76546.27,0.0,1.0,0.0,2e-05]
[1779475116958,59.0,76543.83,0.0,1.0,0.0,2e-05]
[1779475117965,59.0,76542.64,0.0,1.0,0.0,2e-05]
[1779475118972,59.0,76543.45,0.0,1.0,0.0,2e-05]
[1779475120513,59.0,76543.45,0.0,1.0,0.0,2e-05]
[1779475120521,59.0,76543.45,0.0,1.0,0.0,2e-05]
[1779475120575,59.0,76542.82,0.0,1.0,0.0,2e-05]
[1779475122787,59.0,76538.5,0.0,1.0,0.0,2e-05]
[1779475123000,59.0,76534.27,0.0,1.0,0.0,2e-05]
[1779475124442,59.0,76534.27,0.0,1.0,0.0,2e-05]
[1779475124529,59.0,76534.27,0.0,1.0,0.0,2e-05]
[1779475124629,59.0,76536.76,0.0,1.0,0.0,2e-05]
[1779475125014,59.0,76541.41,0.0,1.0,0.0,2e-05]
[1779475126021,59.0,76542.74,0.0,1.0,0.0,2e-05]
[1779475127028,59.0,76546.83,0.0,1.0,0.0,2e-05]
[1779475128035,59.0,76556.12,0.0,1.0,0.0,2e-05]
[1779475129391,59.0,76556.12,0.0,1.0,0.0,2e-05]
[1779475129532,59.0,76556.12,0.0,1.0,0.0,2e-05]
[1779475129632,59.0,76556.01,0.0,1.0,0.0,2e-05]
[1779475130049,59.0,76555.12,0.0,1.0,0.0,2e-05]
[1779475131339,59.0,76558.15,0.0,1.0,0.0,2e-05]
[1779475132063,59.0,76560.03,0.0,1.0,0.0,2e-05]
[1779475133311,59.0,76560.03,0.0,1.0,0.0,2e-05]
[1779475133568,59.0,76560.03,0.0,1.0,0.0,2e-05]
[1779475137099,59.0,76577.63,0.0,1.0,0.0,2e-05]
[1779475138106,59.0,76582.74,0.0,1.0,0.0,2e-05]
[1779475139113,59.0,76583.79,0.0,1.0,0.0,2e-05]
[1779475142133,59.0,76585.04,0.0,1.0,0.0,2e-05]
[1779475143141,59.0,76585.66,0.0,1.0,0.0,2e-05]
[1779475143963,59.0,76585.66,0.0,1.0,0.0,2e-05]
[1779475144018,59.0,76585.66,0.0,1.0,0.0,2e-05]
[1779475144148,59.0,76586.38,0.0,1.0,0.0,2e-05]
[1779475145155,59.0,76584.81,0.0,1.0,0.0,2e-05]
[1779475146162,59.0,76584.23,0.0,1.0,0.0,2e-05]
[1779475148176,59.0,76586.76,0.0,1.0,0.0,2e-05]
[1779475149183,59.0,76585.93,0.0,1.0,0.0,2e-05]
[1779475150190,59.0,76584.27,0.0,1.0,0.0,2e-05]
[1779475151197,59.0,76582.87,0.0,1.0,0.0,2e-05]
[1779475152204,59.0,76581.52,0.0,1.0,0.0,2e-05]
[1779475153211,59.0,76580.98,0.0,1.0,0.0,2e-05]
[1779475154218,59.0,76582.02,0.0,1.0,0.0,2e-05]
[1779475157133,59.0,76582.11,0.0,1.0,0.0,2e-05]
[1779475157276,59.0,76582.11,0.0,1.0,0.0,2e-05]
[1779475158246,59.0,76583.65,0.0,1.0,0.0,2e-05]
[1779475159253,59.0,76582.99,0.0,1.0,0.0,2e-05]
[1779475160260,59.0,76580.2,0.0,1.0,0.0,2e-05]
[1779475161268,59.0,76578.53,0.0,1.0,0.0,2e-05]
[1779475162234,59.0,76578.53,0.0,1.0,0.0,2e-05]
[1779475162273,59.0,76578.53,0.0,1.0,0.0,2e-05]
[1779475162274,59.0,76577.85,0.0,1.0,0.0,2e-05]
[1779475163281,59.0,76575.75,0.0,1.0,0.0,2e-05]
[1779475164675,59.0,76575.75,0.0,1.0,0.0,2e-05]
[1779475164773,59.0,76575.75,0.0,1.0,0.0,2e-05]
[1779475164776,59.0,76576.38,0.0,1.0,0.0,2e-05]
[1779475166336,59.0,76583.49,0.0,1.0,0.0,2e-05]
[1779475167329,59.0,76620.68,0.0,1.0,0.0,2e-05]
[1779475168409,59.0,76620.68,0.0,1.0,0.0,2e-05]
[1779475168420,59.0,76637.32,0.0,1.0,0.0,2e-05]
[1779475169330,59.0,76632.86,0.0,1.0,0.0,2e-05]
[1779475170467,59.0,76632.86,0.0,1.0,0.0,2e-05]
[1779475170524,59.0,76629.89,0.0,1.0,0.0,2e-05]
[1779475172616,59.0,76624.9,0.0,1.0,0.0,2e-05]
[1779475173384,59.0,76614.94,0.0,1.0,0.0,2e-05]
[1779475174391,59.0,76606.28,0.0,1.0,0.0,2e-05]
[1779475174958,59.0,76606.28,0.0,1.0,0.0,2e-05]
[1779475175026,59.0,76606.28,0.0,1.0,0.0,2e-05]
[1779475175398,59.0,76599.87,0.0,1.0,0.0,2e-05]
[1779475177413,59.0,76600.41,0.0,1.0,0.0,2e-05]
[1779475178424,59.0,76591.58,0.0,1.0,0.0,2e-05]
[1779475179428,59.0,76596.97,0.0,1.0,0.0,2e-05]
[1779475180435,59.0,76602.21,0.0,1.0,0.0,2e-05]
[1779475181765,59.0,76602.21,0.0,1.0,0.0,2e-05]
[1779475181797,59.0,76602.88,0.0,1.0,0.0,2e-05]
[1779475182448,59.0,76602.14,0.0,1.0,0.0,2e-05]
[1779475183456,59.0,76603.66,0.0,1.0,0.0,2e-05]
[1779475184463,59.0,76604.31,0.0,1.0,0.0,2e-05]
[1779475185470,59.0,76605.93,0.0,1.0,0.0,2e-05]
[1779475186537,59.0,76605.93,0.0,1.0,0.0,2e-05]
[1779475186629,59.0,76608.78,0.0,1.0,0.0,2e-05]
[1779475187062,59.0,76608.78,0.0,1.0,0.0,2e-05]
[1779475187152,59.0,76608.78,0.0,1.0,0.0,2e-05]
[1779475187484,59.0,76609.23,0.0,1.0,0.0,2e-05]
[1779475188491,59.0,76609.69,0.0,1.0,0.0,2e-05]
[1779475189498,59.0,76610.17,0.0,1.0,0.0,2e-05]
[1779475191512,59.0,76618.65,0.0,1.0,0.0,2e-05]
[1779475192519,59.0,76622.56,0.0,1.0,0.0,2e-05]
[1779475193526,59.0,76624.75,0.0,1.0,0.0,2e-05]
[1779475193969,59.0,76624.75,0.0,1.0,0.0,2e-05]
[1779475194024,59.0,76624.75,0.0,1.0,0.0,2e-05]
[1779475195539,59.0,76624.17,0.0,1.0,0.0,2e-05]
[1779475196547,59.0,76624.97,0.0,1.0,0.0,2e-05]
[1779475201584,59.0,76625.25,0.0,1.0,0.0,2e-05]
[1779475202589,59.0,76629.65,0.0,1.0,0.0,2e-05]
[1779475203596,59.0,76626.0,0.0,1.0,0.0,2e-05]
[1779475204603,59.0,76620.36,0.0,1.0,0.0,2e-05]
[1779475205349,59.0,76620.36,0.0,1.0,0.0,2e-05]
[1779475205525,59.0,76620.36,0.0,1.0,0.0,2e-05]
[1779475205610,59.0,76617.01,0.0,1.0,0.0,2e-05]
[1779475207037,59.0,76616.85,0.0,1.0,0.0,2e-05]
[1779475207624,59.0,76618.74,0.0,1.0,0.0,2e-05]
[1779475209639,59.0,76616.56,0.0,1.0,0.0,2e-05]
[1779475210723,59.0,76616.56,0.0,1.0,0.0,2e-05]
[1779475210825,59.0,76614.21,0.0,1.0,0.0,2e-05]
[1779475211308,59.0,76614.21,0.0,1.0,0.0,2e-05]
[1779475211527,59.0,76614.21,0.0,1.0,0.0,2e-05]
[1779475211652,59.0,76614.84,0.0,1.0,0.0,2e-05]
[1779475214673,59.0,76615.35,0.0,1.0,0.0,2e-05]
[1779475215680,59.0,76616.65,0.0,1.0,0.0,2e-05]
[1779475216425,59.0,76616.65,0.0,1.0,0.0,2e-05]
[1779475216523,59.0,76616.65,0.0,1.0,0.0,2e-05]
[1779475216687,59.0,76617.66,0.0,1.0,0.0,2e-05]
[1779475217694,59.0,76618.14,0.0,1.0,0.0,2e-05]
[1779475218701,59.0,76621.89,0.0,1.0,0.0,2e-05]
[1779475219708,59.0,76622.56,0.0,1.0,0.0,2e-05]
[1779475221722,59.0,76622.04,0.0,1.0,0.0,2e-05]
[1779475222729,59.0,76621.05,0.0,1.0,0.0,2e-05]
[1779475223117,59.0,76621.05,0.0,1.0,0.0,2e-05]
[1779475223276,59.0,76621.05,0.0,1.0,0.0,2e-05]
[1779475223736,59.0,76619.21,0.0,1.0,0.0,2e-05]
[1779475224742,59.0,76620.44,0.0,1.0,0.0,2e-05]
[1779475225750,59.0,76618.53,0.0,1.0,0.0,2e-05]
[1779475228036,59.0,76618.72,0.0,1.0,0.0,2e-05]
[1779475228276,59.0,76618.72,0.0,1.0,0.0,2e-05]
[1779475228773,59.0,76621.2,0.0,1.0,0.0,2e-05]
[1779475229780,59.0,76620.36,0.0,1.0,0.0,2e-05]
[1779475230787,59.0,76620.86,0.0,1.0,0.0,2e-05]
[1779475231794,59.0,76622.12,0.0,1.0,0.0,2e-05]
[1779475233111,59.0,76621.93,0.0,1.0,0.0,2e-05]
[1779475233815,59.0,76623.49,0.0,1.0,0.0,2e-05]
[1779475234428,59.0,76623.49,0.0,1.0,0.0,2e-05]
[1779475234523,59.0,76623.49,0.0,1.0,0.0,2e-05]
[1779475234824,59.0,76624.88,0.0,1.0,0.0,2e-05]
[1779475235830,59.0,76629.2,0.0,1.0,0.0,2e-05]
[1779475236831,59.0,76629.2,0.0,1.0,0.0,2e-05]
[1779475236837,59.0,76626.63,0.0,1.0,0.0,2e-05]
[1779475237041,59.0,76626.63,0.0,1.0,0.0,2e-05]
[1779475238851,59.0,76625.68,0.0,1.0,0.0,2e-05]
[1779475243886,59.0,76626.15,0.0,1.0,0.0,2e-05]
[1779475244893,59.0,76625.27,0.0,1.0,0.0,2e-05]
[1779475245900,59.0,76625.81,0.0,1.0,0.0,2e-05]
[1779475249279,59.0,76626.03,0.0,1.0,0.0,2e-05]
[1779475249522,59.0,76626.03,0.0,1.0,0.0,2e-05]
[1779475249928,59.0,76627.07,0.0,1.0,0.0,2e-05]
[1779475250935,59.0,76625.94,0.0,1.0,0.0,2e-05]
[1779475251942,59.0,76625.51,0.0,1.0,0.0,2e-05]
[1779475253660,59.0,76625.69,0.0,1.0,0.0,2e-05]
[1779475253956,59.0,76623.06,0.0,1.0,0.0,2e-05]
[1779475254048,59.0,76623.06,0.0,1.0,0.0,2e-05]
[1779475254271,59.0,76623.06,0.0,1.0,0.0,2e-05]
[1779475254963,59.0,76621.37,0.0,1.0,0.0,2e-05]
[1779475255970,59.0,76618.28,0.0,1.0,0.0,2e-05]
[1779475256213,59.0,76618.28,0.0,1.0,0.0,2e-05]
[1779475256269,59.0,76618.28,0.0,1.0,0.0,2e-05]
[1779475256977,59.0,76619.56,0.0,1.0,0.0,2e-05]
[1779475257984,59.0,76620.3,0.0,1.0,0.0,2e-05]
[1779475258991,59.0,76618.92,0.0,1.0,0.0,2e-05]
[1779475259998,59.0,76619.94,0.0,1.0,0.0,2e-05]
[1779475260373,59.0,76619.94,0.0,1.0,0.0,2e-05]
[1779475260579,59.0,76619.94,0.0,1.0,0.0,2e-05]
[1779475261005,59.0,76609.35,0.0,1.0,0.0,2e-05]
[1779475262806,59.0,76606.29,0.0,1.0,0.0,2e-05]
[1779475263032,59.0,76604.99,0.0,1.0,0.0,2e-05]
[1779475264088,59.0,76593.98,0.0,1.0,0.0,2e-05]
[1779475265249,59.0,76589.53,0.0,1.0,0.0,2e-05]
[1779475266211,59.0,76590.12,0.0,1.0,0.0,2e-05]
[1779475267076,59.0,76589.61,0.0,1.0,0.0,2e-05]
[1779475268068,59.0,76592.04,0.0,1.0,0.0,2e-05]
[1779475270111,59.0,76591.85,0.0,1.0,0.0,2e-05]
[1779475270272,59.0,76591.85,0.0,1.0,0.0,2e-05]
[1779475270361,59.0,76590.93,0.0,1.0,0.0,2e-05]
[1779475271089,59.0,76578.71,0.0,1.0,0.0,2e-05]
[1779475272096,59.0,76573.7,0.0,1.0,0.0,2e-05]
[1779475273103,59.0,76574.57,0.0,1.0,0.0,2e-05]
[1779475274035,59.0,76574.57,0.0,1.0,0.0,2e-05]
[1779475274280,59.0,76574.57,0.0,1.0,0.0,2e-05]
[1779475274366,59.0,76574.06,0.0,1.0,0.0,2e-05]
[1779475275876,59.0,76573.46,0.0,1.0,0.0,2e-05]
[1779475276124,59.0,76572.5,0.0,1.0,0.0,2e-05]
[1779475277131,59.0,76569.54,0.0,1.0,0.0,2e-05]
[1779475282166,59.0,76568.94,0.0,1.0,0.0,2e-05]
[1779475283173,59.0,76569.77,0.0,1.0,0.0,2e-05]
[1779475285815,59.0,76570.78,0.0,1.0,0.0,2e-05]
[1779475286243,59.0,76570.78,0.0,1.0,0.0,2e-05]
[1779475286278,59.0,76570.78,0.0,1.0,0.0,2e-05]
[1779475287201,59.0,76569.98,0.0,1.0,0.0,2e-05]
[1779475291228,59.0,76569.9,0.0,1.0,0.0,2e-05]
[1779475293243,59.0,76568.18,0.0,1.0,0.0,2e-05]
[1779475294362,59.0,76568.18,0.0,1.0,0.0,2e-05]
[1779475294520,59.0,76568.18,0.0,1.0,0.0,2e-05]
[1779475297773,59.0,76567.73,0.0,1.0,0.0,2e-05]
[1779475298335,59.0,76567.89,0.0,1.0,0.0,2e-05]
[1779475298530,59.0,76567.89,0.0,1.0,0.0,2e-05]
[1779475298565,59.0,76572.24,0.0,1.0,0.0,2e-05]
[1779475299285,59.0,76573.67,0.0,1.0,0.0,2e-05]
[1779475300292,59.0,76577.88,0.0,1.0,0.0,2e-05]
[1779475301773,59.0,76577.88,0.0,1.0,0.0,2e-05]
[1779475302028,59.0,76577.88,0.0,1.0,0.0,2e-05]
[1779475302051,59.0,76579.89,0.0,1.0,0.0,2e-05]
[1779475302307,59.0,76581.0,0.0,1.0,0.0,2e-05]
[1779475306627,59.0,76582.62,0.0,1.0,0.0,2e-05]
[1779475307479,59.0,76582.62,0.0,1.0,0.0,2e-05]
[1779475307528,59.0,76582.62,0.0,1.0,0.0,2e-05]
[1779475307581,59.0,76583.71,0.0,1.0,0.0,2e-05]
[1779475309357,59.0,76584.58,0.0,1.0,0.0,2e-05]
[1779475311371,59.0,76585.56,0.0,1.0,0.0,2e-05]
[1779475313631,59.0,76585.42,0.0,1.0,0.0,2e-05]
[1779475313777,59.0,76585.42,0.0,1.0,0.0,2e-05]
[1779475313877,59.0,76587.09,0.0,1.0,0.0,2e-05]
[1779475314392,59.0,76587.56,0.0,1.0,0.0,2e-05]
[1779475316675,59.0,76587.15,0.0,1.0,0.0,2e-05]
[1779475316776,59.0,76587.15,0.0,1.0,0.0,2e-05]
[1779475316850,59.0,76583.2,0.0,1.0,0.0,2e-05]
[1779475317413,59.0,76582.22,0.0,1.0,0.0,2e-05]
[1779475319426,59.0,76581.59,0.0,1.0,0.0,2e-05]
[1779475320602,59.0,76581.59,0.0,1.0,0.0,2e-05]
[1779475320771,59.0,76581.59,0.0,1.0,0.0,2e-05]
[1779475320872,59.0,76584.0,0.0,1.0,0.0,2e-05]
[1779475321441,59.0,76585.73,0.0,1.0,0.0,2e-05]
[1779475322833,59.0,76585.73,0.0,1.0,0.0,2e-05]
[1779475323024,59.0,76585.73,0.0,1.0,0.0,2e-05]
[1779475322935,59.0,76581.39,0.0,1.0,0.0,2e-05]
[1779475323455,59.0,76578.62,0.0,1.0,0.0,2e-05]
[1779475325469,59.0,76572.36,0.0,1.0,0.0,2e-05]
[1779475326802,59.0,76572.36,0.0,1.0,0.0,2e-05]
[1779475327025,59.0,76572.36,0.0,1.0,0.0,2e-05]
[1779475327035,59.0,76571.79,0.0,1.0,0.0,2e-05]
[1779475327484,59.0,76570.8,0.0,1.0,0.0,2e-05]
[1779475328490,59.0,76572.58,0.0,1.0,0.0,2e-05]
[1779475329497,59.0,76574.17,0.0,1.0,0.0,2e-05]
[1779475330926,59.0,76574.17,0.0,1.0,0.0,2e-05]
[1779475331019,59.0,76574.17,0.0,1.0,0.0,2e-05]
[1779475331032,59.0,76574.79,0.0,1.0,0.0,2e-05]
[1779475333525,59.0,76575.7,0.0,1.0,0.0,2e-05]
[1779475334746,59.0,76575.7,0.0,1.0,0.0,2e-05]
[1779475334772,59.0,76575.7,0.0,1.0,0.0,2e-05]
[1779475334847,59.0,76574.9,0.0,1.0,0.0,2e-05]
[1779475335539,59.0,76574.3,0.0,1.0,0.0,2e-05]
[1779475336859,59.0,76573.53,0.0,1.0,0.0,2e-05]
[1779475338670,59.0,76573.97,0.0,1.0,0.0,2e-05]
[1779475338771,59.0,76573.97,0.0,1.0,0.0,2e-05]
[1779475338860,59.0,76570.43,0.0,1.0,0.0,2e-05]
[1779475339573,59.0,76568.52,0.0,1.0,0.0,2e-05]
[1779475340580,59.0,76569.7,0.0,1.0,0.0,2e-05]
[1779475341587,59.0,76568.8,0.0,1.0,0.0,2e-05]
[1779475345239,59.0,76568.82,0.0,1.0,0.0,2e-05]
[1779475345271,59.0,76568.82,0.0,1.0,0.0,2e-05]
[1779475345616,59.0,76569.63,0.0,1.0,0.0,2e-05]
[1779475347067,59.0,76570.27,0.0,1.0,0.0,2e-05]
[1779475347630,59.0,76569.33,0.0,1.0,0.0,2e-05]
[1779475349907,59.0,76569.41,0.0,1.0,0.0,2e-05]
[1779475350008,59.0,76570.73,0.0,1.0,0.0,2e-05]
[1779475350651,59.0,76571.6,0.0,1.0,0.0,2e-05]
[1779475351658,59.0,76569.85,0.0,1.0,0.0,2e-05]
[1779475352665,59.0,76571.12,0.0,1.0,0.0,2e-05]
[1779475353774,59.0,76571.12,0.0,1.0,0.0,2e-05]
[1779475353875,59.0,76572.0,0.0,1.0,0.0,2e-05]
[1779475354679,59.0,76571.12,0.0,1.0,0.0,2e-05]
[1779475355685,59.0,76571.78,0.0,1.0,0.0,2e-05]
[1779475356995,59.0,76571.78,0.0,1.0,0.0,2e-05]
[1779475357035,59.0,76580.22,0.0,1.0,0.0,2e-05]
[1779475357701,59.0,76585.75,0.0,1.0,0.0,2e-05]
[1779475358710,59.0,76586.55,0.0,1.0,0.0,2e-05]
[1779475359717,59.0,76584.11,0.0,1.0,0.0,2e-05]
[1779475360724,59.0,76586.06,0.0,1.0,0.0,2e-05]
[1779475365763,59.0,76586.4,0.0,1.0,0.0,2e-05]
[1779475370798,59.0,76586.43,0.0,1.0,0.0,2e-05]
[1779475372812,59.0,76585.69,0.0,1.0,0.0,2e-05]
[1779475373820,59.0,76582.48,0.0,1.0,0.0,2e-05]
[1779475374826,59.0,76577.69,0.0,1.0,0.0,2e-05]
[1779475375833,59.0,76575.42,0.0,1.0,0.0,2e-05]
[1779475377846,59.0,76576.02,0.0,1.0,0.0,2e-05]
[1779475381875,59.0,76577.54,0.0,1.0,0.0,2e-05]
[1779475382882,59.0,76576.46,0.0,1.0,0.0,2e-05]
[1779475387917,59.0,76576.9,0.0,1.0,0.0,2e-05]
[1779475388924,59.0,76578.31,0.0,1.0,0.0,2e-05]
[1779475390938,59.0,76581.94,0.0,1.0,0.0,2e-05]
[1779475391945,59.0,76581.14,0.0,1.0,0.0,2e-05]
[1779475392952,59.0,76582.33,0.0,1.0,0.0,2e-05]
[1779475393959,59.0,76583.35,0.0,1.0,0.0,2e-05]
[1779475396980,59.0,76584.04,0.0,1.0,0.0,2e-05]
[1779475397987,59.0,76584.86,0.0,1.0,0.0,2e-05]
[1779475403022,59.0,76576.44,0.0,1.0,0.0,2e-05]
[1779475404029,59.0,76573.64,0.0,1.0,0.0,2e-05]
[1779475405036,59.0,76572.91,0.0,1.0,0.0,2e-05]
[1779475406043,59.0,76574.05,0.0,1.0,0.0,2e-05]
[1779475407050,59.0,76571.68,0.0,1.0,0.0,2e-05]
[1779475408057,59.0,76572.56,0.0,1.0,0.0,2e-05]
[1779475411078,59.0,76572.57,0.0,1.0,0.0,2e-05]
[1779475412084,59.0,76573.07,0.0,1.0,0.0,2e-05]
[1779475417120,59.0,76574.27,0.0,1.0,0.0,2e-05]
[1779475418127,59.0,76575.95,0.0,1.0,0.0,2e-05]
[1779475419134,59.0,76578.53,0.0,1.0,0.0,2e-05]
[1779475420141,59.0,76577.7,0.0,1.0,0.0,2e-05]
[1779475421148,59.0,76575.95,0.0,1.0,0.0,2e-05]
[1779475422154,59.0,76574.21,0.0,1.0,0.0,2e-05]
[1779475423162,59.0,76573.69,0.0,1.0,0.0,2e-05]
[1779475426183,59.0,76573.02,0.0,1.0,0.0,2e-05]
[1779475428141,59.0,76570.89,0.0,1.0,0.0,2e-05]
[1779475433232,59.0,76570.13,0.0,1.0,0.0,2e-05]
[1779475435246,59.0,76566.72,0.0,1.0,0.0,2e-05]
[1779475436253,59.0,76564.87,0.0,1.0,0.0,2e-05]
[1779475438267,59.0,76556.67,0.0,1.0,0.0,2e-05]
[1779475439274,59.0,76550.16,0.0,1.0,0.0,2e-05]
[1779475441288,59.0,76545.16,0.0,1.0,0.0,2e-05]
[1779475442294,59.0,76541.83,0.0,1.0,0.0,2e-05]
[1779475443302,59.0,76534.87,0.0,1.0,0.0,2e-05]
[1779475446324,59.0,76531.09,0.0,1.0,0.0,2e-05]
[1779475450971,59.0,76531.25,0.0,1.0,0.0,2e-05]
[1779475451074,59.0,76530.09,0.0,1.0,0.0,2e-05]
[1779475451358,59.0,76528.74,0.0,1.0,0.0,2e-05]
[1779475452370,59.0,76519.61,0.0,1.0,0.0,2e-05]
[1779475453809,59.0,76514.3,0.0,1.0,0.0,2e-05]
[1779475454384,59.0,76510.97,0.0,1.0,0.0,2e-05]
[1779475455768,59.0,76510.97,0.0,1.0,0.0,2e-05]
[1779475455870,59.0,76509.06,0.0,1.0,0.0,2e-05]
[1779475457405,59.0,76509.62,0.0,1.0,0.0,2e-05]
[1779475460426,59.0,76507.46,0.0,1.0,0.0,2e-05]
[1779475461433,59.0,76506.88,0.0,1.0,0.0,2e-05]
[1779475466110,59.0,76507.1,0.0,1.0,0.0,2e-05]
[1779475466158,59.0,76509.49,0.0,1.0,0.0,2e-05]
[1779475467476,59.0,76510.85,0.0,1.0,0.0,2e-05]
[1779475468483,59.0,76511.48,0.0,1.0,0.0,2e-05]
[1779475469492,59.0,76509.12,0.0,1.0,0.0,2e-05]
[1779475470498,59.0,76505.88,0.0,1.0,0.0,2e-05]
[1779475471779,59.0,76503.97,0.0,1.0,0.0,2e-05]
[1779475478554,59.0,76502.86,0.0,1.0,0.0,2e-05]
[1779475479561,59.0,76500.99,0.0,1.0,0.0,2e-05]
[1779475482582,59.0,76501.77,0.0,1.0,0.0,2e-05]
[1779475485603,59.0,76503.3,0.0,1.0,0.0,2e-05]
[1779475486610,59.0,76503.96,0.0,1.0,0.0,2e-05]
[1779475488624,59.0,76505.17,0.0,1.0,0.0,2e-05]
[1779475491645,59.0,76503.85,0.0,1.0,0.0,2e-05]
[1779475495674,59.0,76504.65,0.0,1.0,0.0,2e-05]
[1779475500708,59.0,76504.61,0.0,1.0,0.0,2e-05]
[1779475501718,59.0,76502.66,0.0,1.0,0.0,2e-05]
[1779475502725,59.0,76500.79,0.0,1.0,0.0,2e-05]
[1779475503733,59.0,76500.19,0.0,1.0,0.0,2e-05]
[1779475505748,59.0,76499.24,0.0,1.0,0.0,2e-05]
[1779475506754,59.0,76501.69,0.0,1.0,0.0,2e-05]
[1779475507761,59.0,76500.97,0.0,1.0,0.0,2e-05]
[1779475509805,59.0,76476.59,0.0,1.0,0.0,2e-05]
[1779475511292,59.0,76476.59,0.0,1.0,0.0,2e-05]
[1779475510835,59.0,76441.93,0.0,1.0,0.0,3e-05]
[1779475511822,59.0,76457.76,0.0,1.0,0.0,2e-05]
[1779475512833,59.0,76455.81,0.0,1.0,0.0,2e-05]
[1779475513517,59.0,76455.81,0.0,1.0,0.0,2e-05]
[1779475513841,59.0,76449.6,0.0,1.0,0.0,2e-05]
[1779475514851,59.0,76457.1,0.0,1.0,0.0,2e-05]
[1779475516283,59.0,76457.1,0.0,1.0,0.0,2e-05]
[1779475515859,59.0,76463.26,0.0,1.0,0.0,2e-05]
[1779475516868,59.0,76448.87,0.0,1.0,0.0,2e-05]
[1779475517876,59.0,76456.21,0.0,1.0,0.0,2e-05]
[1779475518883,59.0,76466.75,0.0,1.0,0.0,2e-05]
[1779475519890,59.0,76468.56,0.0,1.0,0.0,2e-05]
[1779475520914,59.0,76451.05,0.0,1.0,0.0,2e-05]
[1779475521908,59.0,76447.48,0.0,1.0,0.0,2e-05]
[1779475522914,59.0,76445.94,0.0,1.0,0.0,2e-05]
[1779475523922,59.0,76436.79,0.0,1.0,0.0,3e-05]
[1779475524935,59.0,76432.13,0.0,1.0,0.0,3e-05]
[1779475525958,59.0,76425.5,0.0,1.0,0.0,3e-05]
[1779475526987,59.0,76417.92,0.0,1.0,0.0,3e-05]
[1779475527979,59.0,76407.6,0.0,1.0,0.0,3e-05]
[1779475528986,59.0,76393.55,0.0,1.0,0.0,3e-05]
[1779475530598,59.0,76393.55,0.0,1.0,0.0,3e-05]
[1779475530051,59.0,76391.42,0.0,1.0,0.0,3e-05]
[1779475531047,59.0,76377.31,0.0,1.0,0.0,3e-05]
[1779475532056,59.0,76353.74,0.0,1.0,0.0,3e-05]
[1779475533081,59.0,76336.8,0.0,1.0,0.0,3e-05]
[1779475534151,59.0,76336.8,0.0,1.0,0.0,3e-05]
[1779475534213,59.0,76327.01,0.0,1.0,0.0,3e-05]
[1779475535094,59.0,76271.35,0.0,1.0,0.0,4e-05]
[1779475535770,59.0,76271.35,0.0,1.0,0.0,4e-05]
[1779475536101,59.0,76223.78,0.0,1.0,0.0,5e-05]
[1779475536753,59.0,76223.78,0.0,1.0,0.0,5e-05]
[1779475537123,59.0,76222.78,0.0,1.0,0.0,5e-05]
[1779475537578,59.0,76222.78,0.0,1.0,0.0,5e-05]
[1779475537921,59.0,76222.78,0.0,1.0,0.0,5e-05]
[1779475538126,59.0,76214.97,0.0,1.0,0.0,5e-05]
[1779475539637,59.0,76214.74,0.0,1.0,0.0,5e-05]
[1779475540153,59.0,76242.44,0.0,1.0,0.0,4e-05]
[1779475541169,59.0,76239.89,0.0,1.0,0.0,4e-05]
[1779475542162,59.0,76227.74,0.0,1.0,0.0,5e-05]
[1779475543196,59.0,76227.74,0.0,1.0,0.0,5e-05]
[1779475543263,59.0,76227.11,0.0,1.0,0.0,5e-05]
[1779475543721,59.0,76227.11,0.0,1.0,0.0,5e-05]
[1779475544180,59.0,76217.85,0.0,1.0,0.0,5e-05]
[1779475545199,59.0,76227.41,0.0,1.0,0.0,5e-05]
[1779475546202,59.0,76235.09,0.0,1.0,0.0,4e-05]
[1779475547215,59.0,76239.58,0.0,1.0,0.0,4e-05]
[1779475548223,59.0,76242.25,0.0,1.0,0.0,4e-05]
[1779475549226,59.0,76244.56,0.0,1.0,0.0,4e-05]
[1779475550233,59.0,76231.16,0.0,1.0,0.0,5e-05]
[1779475551259,59.0,76233.61,0.0,1.0,0.0,5e-05]
[1779475552254,59.0,76246.94,0.0,1.0,0.0,4e-05]
[1779475553270,59.0,76236.85,0.0,1.0,0.0,4e-05]
[1779475554281,59.0,76219.17,0.0,1.0,0.0,5e-05]
[1779475554889,59.0,76219.17,0.0,1.0,0.0,5e-05]
[1779475555296,59.0,76179.33,0.0,1.0,0.0,5e-05]
[1779475556292,59.0,76171.45,0.0,1.0,0.0,5e-05]
[1779475557354,59.0,76165.87,0.0,1.0,0.0,5e-05]
[1779475558351,59.0,76126.09,0.0,1.0,0.0,6e-05]
[1779475558699,59.0,76126.09,0.0,1.0,0.0,6e-05]
[1779475559360,59.0,76089.19,0.0,1.0,0.0,7e-05]
[1779475560477,59.0,76089.19,0.0,1.0,0.0,7e-05]
[1779475560378,59.0,76055.89,0.0,1.0,0.0,7e-05]
[1779475561376,59.0,76050.39,0.0,1.0,0.0,8e-05]
[1779475562262,59.0,76050.39,0.0,1.0,0.0,8e-05]
[1779475562402,59.0,76054.22,0.0,1.0,0.0,7e-05]
[1779475562937,59.0,76054.22,0.0,1.0,0.0,7e-05]
[1779475563430,59.0,76088.59,0.0,1.0,0.0,7e-05]
[1779475563576,59.0,76088.59,0.0,1.0,0.0,7e-05]
[1779475564413,59.0,76095.85,0.0,1.0,0.0,7e-05]
[1779475566428,59.0,76109.96,0.0,1.0,0.0,6e-05]
[1779475567109,59.0,76109.96,0.0,1.0,0.0,6e-05]
[1779475567436,59.0,76101.96,0.0,1.0,0.0,7e-05]
[1779475567567,59.0,76101.96,0.0,1.0,0.0,7e-05]
[1779475568442,59.0,76087.29,0.0,1.0,0.0,7e-05]
[1779475569449,59.0,76081.37,0.0,1.0,0.0,7e-05]
[1779475570021,59.0,76081.37,0.0,1.0,0.0,7e-05]
[1779475570465,59.0,76064.31,0.0,1.0,0.0,7e-05]
[1779475571478,59.0,76044.31,0.0,1.0,0.0,8e-05]
[1779475572479,59.0,76024.47,0.0,1.0,0.0,8e-05]
[1779475574101,59.0,76024.47,0.0,1.0,0.0,8e-05]
[1779475574197,59.0,76026.66,0.0,1.0,0.0,8e-05]
[1779475575068,59.0,76026.66,0.0,1.0,0.0,8e-05]
[1779475575090,59.0,76058.14,0.0,1.0,0.0,7e-05]
[1779475576518,59.0,76079.07,0.0,1.0,0.0,7e-05]
[1779475577873,59.0,76079.07,0.0,1.0,0.0,7e-05]
[1779475578290,59.0,76079.07,0.0,1.0,0.0,7e-05]
[1779475578399,59.0,76113.66,0.0,1.0,0.0,6e-05]
[1779475578532,59.0,76130.95,0.0,1.0,0.0,6e-05]
[1779475579538,59.0,76142.83,0.0,1.0,0.0,6e-05]
[1779475580600,59.0,76151.19,0.0,1.0,0.0,6e-05]
[1779475581952,59.0,76151.19,0.0,1.0,0.0,6e-05]
[1779475582050,59.0,76149.13,0.0,1.0,0.0,6e-05]
[1779475583100,59.0,76149.13,0.0,1.0,0.0,6e-05]
[1779475583110,59.0,76135.38,0.0,1.0,0.0,6e-05]
[1779475583593,59.0,76138.14,0.0,1.0,0.0,6e-05]
[1779475584600,59.0,76146.51,0.0,1.0,0.0,6e-05]
[1779475585607,59.0,76152.17,0.0,1.0,0.0,6e-05]
[1779475587087,59.0,76152.17,0.0,1.0,0.0,6e-05]
[1779475587121,59.0,76157.56,0.0,1.0,0.0,6e-05]
[1779475587983,59.0,76157.56,0.0,1.0,0.0,6e-05]
[1779475587989,59.0,76165.12,0.0,1.0,0.0,5e-05]
[1779475588643,59.0,76170.54,0.0,1.0,0.0,5e-05]
[1779475589647,59.0,76197.56,0.0,1.0,0.0,5e-05]
[1779475590654,59.0,76209.01,0.0,1.0,0.0,5e-05]
[1779475592048,59.0,76209.01,0.0,1.0,0.0,5e-05]
[1779475592149,59.0,76192.13,0.0,1.0,0.0,5e-05]
[1779475592830,59.0,76192.13,0.0,1.0,0.0,5e-05]
[1779475592843,59.0,76176.54,0.0,1.0,0.0,5e-05]
[1779475593681,59.0,76181.52,0.0,1.0,0.0,5e-05]
[1779475594687,59.0,76187.03,0.0,1.0,0.0,5e-05]
[1779475595695,59.0,76192.4,0.0,1.0,0.0,5e-05]
[1779475596803,59.0,76192.4,0.0,1.0,0.0,5e-05]
[1779475596846,59.0,76192.76,0.0,1.0,0.0,5e-05]
[1779475598406,59.0,76192.76,0.0,1.0,0.0,5e-05]
[1779475598485,59.0,76194.77,0.0,1.0,0.0,5e-05]
[1779475600734,59.0,76192.11,0.0,1.0,0.0,5e-05]
[1779475602404,59.0,76192.11,0.0,1.0,0.0,5e-05]
[1779475602429,59.0,76189.92,0.0,1.0,0.0,5e-05]
[1779475602748,59.0,76185.23,0.0,1.0,0.0,5e-05]
[1779475604085,59.0,76185.23,0.0,1.0,0.0,5e-05]
[1779475604095,59.0,76180.09,0.0,1.0,0.0,5e-05]
[1779475604762,59.0,76188.38,0.0,1.0,0.0,5e-05]
[1779475607946,59.0,76189.78,0.0,1.0,0.0,5e-05]
[1779475608000,59.0,76188.3,0.0,1.0,0.0,5e-05]
[1779475609799,59.0,76193.1,0.0,1.0,0.0,5e-05]
[1779475610805,59.0,76188.97,0.0,1.0,0.0,5e-05]
[1779475611812,59.0,76186.75,0.0,1.0,0.0,5e-05]
[1779475612819,59.0,76197.54,0.0,1.0,0.0,5e-05]
[1779475613826,59.0,76193.59,0.0,1.0,0.0,5e-05]
[1779475614833,59.0,76194.74,0.0,1.0,0.0,5e-05]
[1779475615848,59.0,76188.54,0.0,1.0,0.0,5e-05]
[1779475616855,59.0,76180.21,0.0,1.0,0.0,5e-05]
[1779475617865,59.0,76182.72,0.0,1.0,0.0,5e-05]
[1779475618871,59.0,76174.94,0.0,1.0,0.0,5e-05]
[1779475619878,59.0,76170.45,0.0,1.0,0.0,5e-05]
[1779475620890,59.0,76152.25,0.0,1.0,0.0,6e-05]
[1779475621898,59.0,76129.54,0.0,1.0,0.0,6e-05]
[1779475622700,59.0,76129.54,0.0,1.0,0.0,6e-05]
[1779475622909,59.0,76147.06,0.0,1.0,0.0,6e-05]
[1779475623914,59.0,76159.72,0.0,1.0,0.0,5e-05]
[1779475624922,59.0,76143.81,0.0,1.0,0.0,6e-05]
[1779475626393,59.0,76143.81,0.0,1.0,0.0,6e-05]
[1779475626445,59.0,76130.02,0.0,1.0,0.0,6e-05]
[1779475626938,59.0,76131.89,0.0,1.0,0.0,6e-05]
[1779475627945,59.0,76133.98,0.0,1.0,0.0,6e-05]
[1779475629958,59.0,76125.92,0.0,1.0,0.0,6e-05]
[1779475630967,59.0,76142.48,0.0,1.0,0.0,6e-05]
[1779475632029,59.0,76142.48,0.0,1.0,0.0,6e-05]
[1779475632086,59.0,76170.91,0.0,1.0,0.0,5e-05]
[1779475632983,59.0,76178.73,0.0,1.0,0.0,5e-05]
[1779475633991,59.0,76188.66,0.0,1.0,0.0,5e-05]
[1779475634998,59.0,76186.76,0.0,1.0,0.0,5e-05]
[1779475635645,59.0,76186.76,0.0,1.0,0.0,5e-05]
[1779475636011,59.0,76180.91,0.0,1.0,0.0,5e-05]
[1779475637015,59.0,76178.95,0.0,1.0,0.0,5e-05]
[1779475637795,59.0,76178.95,0.0,1.0,0.0,5e-05]
[1779475638022,59.0,76187.13,0.0,1.0,0.0,5e-05]
[1779475639029,59.0,76191.27,0.0,1.0,0.0,5e-05]
[1779475640040,59.0,76199.58,0.0,1.0,0.0,5e-05]
[1779475641790,59.0,76199.91,0.0,1.0,0.0,5e-05]
[1779475642064,59.0,76215.69,0.0,1.0,0.0,5e-05]
[1779475643097,59.0,76210.78,0.0,1.0,0.0,5e-05]
[1779475644677,59.0,76210.78,0.0,1.0,0.0,5e-05]
[1779475644108,59.0,76206.76,0.0,1.0,0.0,5e-05]
[1779475645307,59.0,76219.78,0.0,1.0,0.0,5e-05]
[1779475646180,59.0,76225.63,0.0,1.0,0.0,5e-05]
[1779475647199,59.0,76224.05,0.0,1.0,0.0,5e-05]
[1779475648581,59.0,76224.05,0.0,1.0,0.0,5e-05]
[1779475648605,59.0,76221.84,0.0,1.0,0.0,5e-05]
[1779475649213,59.0,76217.81,0.0,1.0,0.0,5e-05]
[1779475652567,59.0,76221.03,0.0,1.0,0.0,5e-05]
[1779475652250,59.0,76230.52,0.0,1.0,0.0,4e-05]
[1779475653249,59.0,76241.23,0.0,1.0,0.0,4e-05]
[1779475654261,59.0,76242.4,0.0,1.0,0.0,4e-05]
[1779475655263,59.0,76239.33,0.0,1.0,0.0,4e-05]
[1779475656175,59.0,76239.33,0.0,1.0,0.0,4e-05]
[1779475656270,59.0,76234.96,0.0,1.0,0.0,4e-05]
[1779475657468,59.0,76234.96,0.0,1.0,0.0,4e-05]
[1779475657527,59.0,76237.99,0.0,1.0,0.0,4e-05]
[1779475658288,59.0,76242.38,0.0,1.0,0.0,4e-05]
[1779475659296,59.0,76238.5,0.0,1.0,0.0,4e-05]
[1779475660303,59.0,76222.64,0.0,1.0,0.0,5e-05]
[1779475661258,59.0,76222.64,0.0,1.0,0.0,5e-05]
[1779475661310,59.0,76210.16,0.0,1.0,0.0,5e-05]
[1779475662317,59.0,76208.5,0.0,1.0,0.0,5e-05]
[1779475663324,59.0,76212.71,0.0,1.0,0.0,5e-05]
[1779475664331,59.0,76220.46,0.0,1.0,0.0,5e-05]
[1779475665337,59.0,76224.2,0.0,1.0,0.0,4e-05]
[1779475666345,59.0,76231.22,0.0,1.0,0.0,4e-05]
[1779475667352,59.0,76229.24,0.0,1.0,0.0,4e-05]
[1779475669367,59.0,76223.46,0.0,1.0,0.0,4e-05]
[1779475670374,59.0,76214.77,0.0,1.0,0.0,5e-05]
[1779475671381,59.0,76211.82,0.0,1.0,0.0,5e-05]
[1779475673398,59.0,76213.68,0.0,1.0,0.0,5e-05]
[1779475674402,59.0,76217.33,0.0,1.0,0.0,5e-05]
[1779475675410,59.0,76222.29,0.0,1.0,0.0,5e-05]
[1779475676416,59.0,76224.21,0.0,1.0,0.0,4e-05]
[1779475677424,59.0,76230.71,0.0,1.0,0.0,4e-05]
[1779475678431,59.0,76236.04,0.0,1.0,0.0,4e-05]
[1779475680445,59.0,76239.09,0.0,1.0,0.0,4e-05]
[1779475681452,59.0,76242.65,0.0,1.0,0.0,4e-05]
[1779475682460,59.0,76254.16,0.0,1.0,0.0,4e-05]
[1779475683467,59.0,76261.19,0.0,1.0,0.0,4e-05]
[1779475684474,59.0,76262.9,0.0,1.0,0.0,4e-05]
[1779475685481,59.0,76264.49,0.0,1.0,0.0,4e-05]
[1779475686488,59.0,76269.34,0.0,1.0,0.0,4e-05]
[1779475687494,59.0,76271.41,0.0,1.0,0.0,4e-05]
[1779475688501,59.0,76279.69,0.0,1.0,0.0,4e-05]
[1779475689514,59.0,76276.98,0.0,1.0,0.0,4e-05]
[1779475690522,59.0,76270.89,0.0,1.0,0.0,4e-05]
[1779475691529,59.0,76266.68,0.0,1.0,0.0,4e-05]
[1779475694550,59.0,76268.28,0.0,1.0,0.0,4e-05]
[1779475695557,59.0,76272.68,0.0,1.0,0.0,4e-05]
[1779475696564,59.0,76275.0,0.0,1.0,0.0,4e-05]
[1779475698578,59.0,76270.78,0.0,1.0,0.0,4e-05]
[1779475701599,59.0,76260.07,0.0,1.0,0.0,4e-05]
[1779475702606,59.0,76257.62,0.0,1.0,0.0,4e-05]
[1779475703613,59.0,76266.02,0.0,1.0,0.0,4e-05]
[1779475704620,59.0,76269.0,0.0,1.0,0.0,4e-05]
[1779475705631,59.0,76279.83,0.0,1.0,0.0,4e-05]
[1779475706635,59.0,76293.0,0.0,1.0,0.0,4e-05]
[1779475707642,59.0,76294.05,0.0,1.0,0.0,4e-05]
[1779475708649,59.0,76299.02,0.0,1.0,0.0,4e-05]
[1779475710666,59.0,76301.01,0.0,1.0,0.0,4e-05]
[1779475711673,59.0,76286.13,0.0,1.0,0.0,4e-05]
[1779475712680,59.0,76285.95,0.0,1.0,0.0,4e-05]
[1779475713688,59.0,76289.0,0.0,1.0,0.0,4e-05]
[1779475714694,59.0,76292.19,0.0,1.0,0.0,4e-05]
[1779475715701,59.0,76295.82,0.0,1.0,0.0,4e-05]
[1779475716708,59.0,76297.73,0.0,1.0,0.0,4e-05]
[1779475719729,59.0,76299.37,0.0,1.0,0.0,4e-05]
[1779475722754,59.0,76297.24,0.0,1.0,0.0,4e-05]
[1779475724766,59.0,76298.99,0.0,1.0,0.0,4e-05]
[1779475725773,59.0,76295.7,0.0,1.0,0.0,4e-05]
[1779475726780,59.0,76300.19,0.0,1.0,0.0,4e-05]
[1779475729801,59.0,76305.36,0.0,1.0,0.0,3e-05]
[1779475734836,59.0,76305.71,0.0,1.0,0.0,3e-05]
[1779475736850,59.0,76307.7,0.0,1.0,0.0,3e-05]
[1779475737857,59.0,76303.46,0.0,1.0,0.0,4e-05]
[1779475738864,59.0,76300.23,0.0,1.0,0.0,4e-05]
[1779475742343,59.0,76301.53,0.0,1.0,0.0,4e-05]
[1779475742435,59.0,76301.53,0.0,1.0,0.0,4e-05]
[1779475742527,59.0,76301.53,0.0,1.0,0.0,4e-05]
[1779475742571,59.0,76301.27,0.0,1.0,0.0,4e-05]
[1779475745770,59.0,76301.65,0.0,1.0,0.0,4e-05]
[1779475746928,59.0,76299.24,0.0,1.0,0.0,4e-05]
[1779475749947,59.0,76283.09,0.0,1.0,0.0,4e-05]
[1779475750956,59.0,76281.46,0.0,1.0,0.0,4e-05]
[1779475754096,59.0,76280.33,0.0,1.0,0.0,4e-05]
[1779475754125,59.0,76280.33,0.0,1.0,0.0,4e-05]
[1779475754275,59.0,76280.33,0.0,1.0,0.0,4e-05]
[1779475754372,59.0,76280.43,0.0,1.0,0.0,4e-05]
[1779475754991,59.0,76283.48,0.0,1.0,0.0,4e-05]
[1779475755991,59.0,76293.11,0.0,1.0,0.0,4e-05]
[1779475758005,59.0,76292.69,0.0,1.0,0.0,4e-05]
[1779475759012,59.0,76290.87,0.0,1.0,0.0,4e-05]
[1779475760019,59.0,76294.49,0.0,1.0,0.0,4e-05]
[1779475761565,59.0,76294.49,0.0,1.0,0.0,4e-05]
[1779475761693,59.0,76294.49,0.0,1.0,0.0,4e-05]
[1779475761774,59.0,76294.49,0.0,1.0,0.0,4e-05]
[1779475761795,59.0,76299.02,0.0,1.0,0.0,4e-05]
[1779475763731,59.0,76299.99,0.0,1.0,0.0,4e-05]
[1779475763771,59.0,76299.99,0.0,1.0,0.0,4e-05]
[1779475765054,59.0,76297.36,0.0,1.0,0.0,4e-05]
[1779475766061,59.0,76295.11,0.0,1.0,0.0,4e-05]
[1779475767068,59.0,76284.03,0.0,1.0,0.0,4e-05]
[1779475768075,59.0,76280.46,0.0,1.0,0.0,4e-05]
[1779475769082,59.0,76283.38,0.0,1.0,0.0,4e-05]
[1779475770091,59.0,76279.87,0.0,1.0,0.0,4e-05]
[1779475771096,59.0,76273.81,0.0,1.0,0.0,4e-05]
[1779475772103,59.0,76280.35,0.0,1.0,0.0,4e-05]
[1779475774122,59.0,76278.4,0.0,1.0,0.0,4e-05]
[1779475775701,59.0,76278.4,0.0,1.0,0.0,4e-05]
[1779475775772,59.0,76278.4,0.0,1.0,0.0,4e-05]
[1779475775786,59.0,76278.4,0.0,1.0,0.0,4e-05]
[1779475775743,59.0,76271.7,0.0,1.0,0.0,4e-05]
[1779475776136,59.0,76270.21,0.0,1.0,0.0,4e-05]
[1779475777143,59.0,76274.8,0.0,1.0,0.0,4e-05]
[1779475778150,59.0,76278.99,0.0,1.0,0.0,4e-05]
[1779475779534,59.0,76278.99,0.0,1.0,0.0,4e-05]
[1779475779699,59.0,76278.99,0.0,1.0,0.0,4e-05]
[1779475779789,59.0,76283.38,0.0,1.0,0.0,4e-05]
[1779475779849,59.0,76283.38,0.0,1.0,0.0,4e-05]
[1779475780026,59.0,76283.38,0.0,1.0,0.0,4e-05]
[1779475780185,59.0,76283.38,0.0,1.0,0.0,4e-05]
[1779475780266,59.0,76285.03,0.0,1.0,0.0,4e-05]
[1779475781171,59.0,76283.6,0.0,1.0,0.0,4e-05]
[1779475782178,59.0,76291.43,0.0,1.0,0.0,4e-05]
[1779475783535,59.0,76291.43,0.0,1.0,0.0,4e-05]
[1779475783603,59.0,76291.43,0.0,1.0,0.0,4e-05]
[1779475783688,59.0,76294.01,0.0,1.0,0.0,4e-05]
[1779475784192,59.0,76288.66,0.0,1.0,0.0,4e-05]
[1779475785530,59.0,76288.66,0.0,1.0,0.0,4e-05]
[1779475785679,59.0,76288.66,0.0,1.0,0.0,4e-05]
[1779475785768,59.0,76291.48,0.0,1.0,0.0,4e-05]
[1779475787214,59.0,76283.69,0.0,1.0,0.0,4e-05]
[1779475788221,59.0,76273.03,0.0,1.0,0.0,4e-05]
[1779475789701,59.0,76273.03,0.0,1.0,0.0,4e-05]
[1779475789754,59.0,76267.24,0.0,1.0,0.0,4e-05]
[1779475790589,59.0,76267.24,0.0,1.0,0.0,4e-05]
[1779475790771,59.0,76267.24,0.0,1.0,0.0,4e-05]
[1779475790597,59.0,76259.88,0.0,1.0,0.0,4e-05]
[1779475791041,59.0,76259.88,0.0,1.0,0.0,4e-05]
[1779475791195,59.0,76259.88,0.0,1.0,0.0,4e-05]
[1779475791246,59.0,76258.85,0.0,1.0,0.0,4e-05]
[1779475792253,59.0,76260.31,0.0,1.0,0.0,4e-05]
[1779475793530,59.0,76260.31,0.0,1.0,0.0,4e-05]
[1779475793734,59.0,76260.31,0.0,1.0,0.0,4e-05]
[1779475793829,59.0,76260.63,0.0,1.0,0.0,4e-05]
[1779475796281,59.0,76258.49,0.0,1.0,0.0,4e-05]
[1779475797536,59.0,76258.49,0.0,1.0,0.0,4e-05]
[1779475797671,59.0,76258.49,0.0,1.0,0.0,4e-05]
[1779475797764,59.0,76259.44,0.0,1.0,0.0,4e-05]
[1779475799301,59.0,76260.09,0.0,1.0,0.0,4e-05]
[1779475799522,59.0,76260.09,0.0,1.0,0.0,4e-05]
[1779475801559,59.0,76259.62,0.0,1.0,0.0,4e-05]
[1779475801835,59.0,76259.62,0.0,1.0,0.0,4e-05]
[1779475801652,59.0,76261.31,0.0,1.0,0.0,4e-05]
[1779475803332,59.0,76259.93,0.0,1.0,0.0,4e-05]
[1779475805531,59.0,76259.83,0.0,1.0,0.0,4e-05]
[1779475805618,59.0,76259.83,0.0,1.0,0.0,4e-05]
[1779475805699,59.0,76252.52,0.0,1.0,0.0,4e-05]
[1779475806359,59.0,76260.63,0.0,1.0,0.0,4e-05]
[1779475807179,59.0,76260.63,0.0,1.0,0.0,4e-05]
[1779475807265,59.0,76260.63,0.0,1.0,0.0,4e-05]
[1779475807276,59.0,76260.63,0.0,1.0,0.0,4e-05]
[1779475807366,59.0,76266.35,0.0,1.0,0.0,4e-05]
[1779475808373,59.0,76264.4,0.0,1.0,0.0,4e-05]
[1779475809534,59.0,76264.4,0.0,1.0,0.0,4e-05]
[1779475809694,59.0,76264.4,0.0,1.0,0.0,4e-05]
[1779475809744,59.0,76258.59,0.0,1.0,0.0,4e-05]
[1779475810387,59.0,76262.74,0.0,1.0,0.0,4e-05]
[1779475811530,59.0,76262.74,0.0,1.0,0.0,4e-05]
[1779475811731,59.0,76262.74,0.0,1.0,0.0,4e-05]
[1779475811786,59.0,76257.83,0.0,1.0,0.0,4e-05]
[1779475812404,59.0,76255.68,0.0,1.0,0.0,4e-05]
[1779475813408,59.0,76251.4,0.0,1.0,0.0,4e-05]
[1779475814801,59.0,76251.4,0.0,1.0,0.0,4e-05]
[1779475815023,59.0,76252.09,0.0,1.0,0.0,4e-05]
[1779475815530,59.0,76252.09,0.0,1.0,0.0,4e-05]
[1779475815670,59.0,76252.09,0.0,1.0,0.0,4e-05]
[1779475815745,59.0,76251.49,0.0,1.0,0.0,4e-05]
[1779475817522,59.0,76250.83,0.0,1.0,0.0,4e-05]
[1779475817672,59.0,76250.83,0.0,1.0,0.0,4e-05]
[1779475817742,59.0,76246.79,0.0,1.0,0.0,4e-05]
[1779475819550,59.0,76247.29,0.0,1.0,0.0,4e-05]
[1779475819657,59.0,76247.29,0.0,1.0,0.0,4e-05]
[1779475819758,59.0,76253.0,0.0,1.0,0.0,4e-05]
[1779475821464,59.0,76254.11,0.0,1.0,0.0,4e-05]
[1779475822471,59.0,76261.48,0.0,1.0,0.0,4e-05]
[1779475823531,59.0,76261.48,0.0,1.0,0.0,4e-05]
[1779475823723,59.0,76261.48,0.0,1.0,0.0,4e-05]
[1779475823754,59.0,76262.99,0.0,1.0,0.0,4e-05]
[1779475825289,59.0,76263.68,0.0,1.0,0.0,4e-05]
[1779475825530,59.0,76263.68,0.0,1.0,0.0,4e-05]
[1779475825759,59.0,76263.68,0.0,1.0,0.0,4e-05]
[1779475825818,59.0,76264.04,0.0,1.0,0.0,4e-05]
[1779475829530,59.0,76264.94,0.0,1.0,0.0,4e-05]
[1779475829671,59.0,76264.94,0.0,1.0,0.0,4e-05]
[1779475829754,59.0,76263.59,0.0,1.0,0.0,4e-05]
[1779475830529,59.0,76258.44,0.0,1.0,0.0,4e-05]
[1779475831534,59.0,76258.44,0.0,1.0,0.0,4e-05]
[1779475831642,59.0,76258.44,0.0,1.0,0.0,4e-05]
[1779475831743,59.0,76262.16,0.0,1.0,0.0,4e-05]
[1779475832543,59.0,76263.88,0.0,1.0,0.0,4e-05]
[1779475833526,59.0,76263.88,0.0,1.0,0.0,4e-05]
[1779475833686,59.0,76263.88,0.0,1.0,0.0,4e-05]
[1779475833703,59.0,76272.9,0.0,1.0,0.0,4e-05]
[1779475834558,59.0,76275.15,0.0,1.0,0.0,4e-05]
[1779475835565,59.0,76275.48,0.0,1.0,0.0,4e-05]
[1779475837083,59.0,76275.71,0.0,1.0,0.0,4e-05]
[1779475837271,59.0,76275.71,0.0,1.0,0.0,4e-05]
[1779475837536,59.0,76275.71,0.0,1.0,0.0,4e-05]
[1779475837601,59.0,76275.71,0.0,1.0,0.0,4e-05]
[1779475837789,59.0,76275.71,0.0,1.0,0.0,4e-05]
[1779475837630,59.0,76276.45,0.0,1.0,0.0,4e-05]
[1779475838042,59.0,76276.45,0.0,1.0,0.0,4e-05]
[1779475838242,59.0,76276.45,0.0,1.0,0.0,4e-05]
[1779475838586,59.0,76277.68,0.0,1.0,0.0,4e-05]
[1779475839593,59.0,76283.75,0.0,1.0,0.0,4e-05]
[1779475840600,59.0,76285.84,0.0,1.0,0.0,4e-05]
[1779475841535,59.0,76285.84,0.0,1.0,0.0,4e-05]
[1779475841626,59.0,76285.84,0.0,1.0,0.0,4e-05]
[1779475841642,59.0,76286.7,0.0,1.0,0.0,4e-05]
[1779475842614,59.0,76292.15,0.0,1.0,0.0,4e-05]
[1779475843461,59.0,76292.15,0.0,1.0,0.0,4e-05]
[1779475843550,59.0,76292.15,0.0,1.0,0.0,4e-05]
[1779475843621,59.0,76293.86,0.0,1.0,0.0,3e-05]
[1779475844628,59.0,76295.05,0.0,1.0,0.0,3e-05]
[1779475845532,59.0,76295.05,0.0,1.0,0.0,3e-05]
[1779475845571,59.0,76295.05,0.0,1.0,0.0,3e-05]
[1779475845634,59.0,76295.42,0.0,1.0,0.0,3e-05]
[1779475846642,59.0,76303.06,0.0,1.0,0.0,3e-05]
[1779475847649,59.0,76304.3,0.0,1.0,0.0,3e-05]
[1779475848656,59.0,76305.82,0.0,1.0,0.0,3e-05]
[1779475849440,59.0,76305.82,0.0,1.0,0.0,3e-05]
[1779475849529,59.0,76305.82,0.0,1.0,0.0,3e-05]
[1779475849536,59.0,76305.82,0.0,1.0,0.0,3e-05]
[1779475849663,59.0,76308.93,0.0,1.0,0.0,3e-05]
[1779475852549,59.0,76309.3,0.0,1.0,0.0,3e-05]
[1779475852770,59.0,76309.3,0.0,1.0,0.0,3e-05]
[1779475852872,59.0,76307.64,0.0,1.0,0.0,3e-05]
[1779475853536,59.0,76307.64,0.0,1.0,0.0,3e-05]
[1779475853664,59.0,76307.64,0.0,1.0,0.0,3e-05]
[1779475853691,59.0,76308.23,0.0,1.0,0.0,3e-05]
[1779475855705,59.0,76306.76,0.0,1.0,0.0,3e-05]
[1779475856530,59.0,76306.76,0.0,1.0,0.0,3e-05]
[1779475856673,59.0,76306.76,0.0,1.0,0.0,3e-05]
[1779475856771,59.0,76306.76,0.0,1.0,0.0,3e-05]
[1779475856873,59.0,76308.26,0.0,1.0,0.0,3e-05]
[1779475857719,59.0,76309.28,0.0,1.0,0.0,3e-05]
[1779475859838,59.0,76309.65,0.0,1.0,0.0,3e-05]
[1779475859855,59.0,76310.34,0.0,1.0,0.0,3e-05]
[1779475860020,59.0,76310.34,0.0,1.0,0.0,3e-05]
[1779475862833,59.0,76317.69,0.0,1.0,0.0,3e-05]
[1779475863822,59.0,76333.13,0.0,1.0,0.0,3e-05]
[1779475864826,59.0,76335.07,0.0,1.0,0.0,3e-05]
[1779475865833,59.0,76335.93,0.0,1.0,0.0,3e-05]
[1779475866839,59.0,76338.99,0.0,1.0,0.0,3e-05]
[1779475867646,59.0,76338.99,0.0,1.0,0.0,3e-05]
[1779475867855,59.0,76347.1,0.0,1.0,0.0,3e-05]
[1779475868858,59.0,76342.42,0.0,1.0,0.0,3e-05]
[1779475869865,59.0,76340.85,0.0,1.0,0.0,3e-05]
[1779475870872,59.0,76331.18,0.0,1.0,0.0,3e-05]
[1779475871093,59.0,76331.18,0.0,1.0,0.0,3e-05]
[1779475871879,59.0,76332.25,0.0,1.0,0.0,3e-05]
[1779475872886,59.0,76332.97,0.0,1.0,0.0,3e-05]
[1779475877922,59.0,76332.93,0.0,1.0,0.0,3e-05]
[1779475880943,59.0,76332.02,0.0,1.0,0.0,3e-05]
[1779475884971,59.0,76324.76,0.0,1.0,0.0,3e-05]
[1779475885978,59.0,76321.62,0.0,1.0,0.0,3e-05]
[1779475886985,59.0,76323.57,0.0,1.0,0.0,3e-05]
[1779475887992,59.0,76324.27,0.0,1.0,0.0,3e-05]
[1779475888999,59.0,76322.51,0.0,1.0,0.0,3e-05]
[1779475890008,59.0,76323.18,0.0,1.0,0.0,3e-05]
[1779475891013,59.0,76327.27,0.0,1.0,0.0,3e-05]
[1779475893030,59.0,76331.19,0.0,1.0,0.0,3e-05]
[1779475894037,59.0,76326.45,0.0,1.0,0.0,3e-05]
[1779475895044,59.0,76325.68,0.0,1.0,0.0,3e-05]
[1779475896051,59.0,76328.77,0.0,1.0,0.0,3e-05]
[1779475897297,59.0,76328.77,0.0,1.0,0.0,3e-05]
[1779475897526,59.0,76328.77,0.0,1.0,0.0,3e-05]
[1779475897619,59.0,76331.09,0.0,1.0,0.0,3e-05]
[1779475898065,59.0,76337.66,0.0,1.0,0.0,3e-05]
[1779475899072,59.0,76343.32,0.0,1.0,0.0,3e-05]
[1779475901086,59.0,76346.12,0.0,1.0,0.0,3e-05]
[1779475902093,59.0,76348.23,0.0,1.0,0.0,3e-05]
[1779475903551,59.0,76348.23,0.0,1.0,0.0,3e-05]
[1779475903772,59.0,76348.23,0.0,1.0,0.0,3e-05]
[1779475904107,59.0,76347.65,0.0,1.0,0.0,3e-05]
[1779475905114,59.0,76347.09,0.0,1.0,0.0,3e-05]
[1779475906121,59.0,76340.95,0.0,1.0,0.0,3e-05]
[1779475907128,59.0,76344.54,0.0,1.0,0.0,3e-05]
[1779475908134,59.0,76347.18,0.0,1.0,0.0,3e-05]
[1779475910860,59.0,76346.72,0.0,1.0,0.0,3e-05]
[1779475911026,59.0,76346.27,0.0,1.0,0.0,3e-05]
[1779475911156,59.0,76344.75,0.0,1.0,0.0,3e-05]
[1779475912162,59.0,76343.19,0.0,1.0,0.0,3e-05]
[1779475914176,59.0,76342.59,0.0,1.0,0.0,3e-05]
[1779475916533,59.0,76342.45,0.0,1.0,0.0,3e-05]
[1779475916770,59.0,76342.45,0.0,1.0,0.0,3e-05]
[1779475920219,59.0,76345.31,0.0,1.0,0.0,3e-05]
[1779475921886,59.0,76345.31,0.0,1.0,0.0,3e-05]
[1779475921924,59.0,76347.44,0.0,1.0,0.0,3e-05]
[1779475922024,59.0,76347.44,0.0,1.0,0.0,3e-05]
[1779475922233,59.0,76348.69,0.0,1.0,0.0,3e-05]
[1779475923240,59.0,76352.23,0.0,1.0,0.0,3e-05]
[1779475924246,59.0,76358.19,0.0,1.0,0.0,3e-05]
[1779475925254,59.0,76355.98,0.0,1.0,0.0,3e-05]
[1779475927268,59.0,76357.58,0.0,1.0,0.0,3e-05]
[1779475928274,59.0,76360.24,0.0,1.0,0.0,3e-05]
[1779475929282,59.0,76364.02,0.0,1.0,0.0,3e-05]
[1779475930289,59.0,76368.21,0.0,1.0,0.0,3e-05]
[1779475931296,59.0,76371.78,0.0,1.0,0.0,3e-05]
[1779475932303,59.0,76366.71,0.0,1.0,0.0,3e-05]
[1779475933413,59.0,76370.59,0.0,1.0,0.0,3e-05]
[1779475934317,59.0,76371.78,0.0,1.0,0.0,3e-05]
[1779475936331,59.0,76368.98,0.0,1.0,0.0,3e-05]
[1779475937875,59.0,76368.98,0.0,1.0,0.0,3e-05]
[1779475937888,59.0,76366.69,0.0,1.0,0.0,3e-05]
[1779475938020,59.0,76366.69,0.0,1.0,0.0,3e-05]
[1779475939352,59.0,76361.73,0.0,1.0,0.0,3e-05]
[1779475940359,59.0,76363.63,0.0,1.0,0.0,3e-05]
[1779475942377,59.0,76362.62,0.0,1.0,0.0,3e-05]
[1779475943384,59.0,76361.21,0.0,1.0,0.0,3e-05]
[1779475944045,59.0,76361.21,0.0,1.0,0.0,3e-05]
[1779475944272,59.0,76361.21,0.0,1.0,0.0,3e-05]
[1779475944395,59.0,76362.14,0.0,1.0,0.0,3e-05]
[1779475945402,59.0,76363.44,0.0,1.0,0.0,3e-05]
[1779475946409,59.0,76364.1,0.0,1.0,0.0,3e-05]
[1779475947416,59.0,76368.3,0.0,1.0,0.0,3e-05]
[1779475948688,59.0,76368.3,0.0,1.0,0.0,3e-05]
[1779475948773,59.0,76368.3,0.0,1.0,0.0,3e-05]
[1779475948787,59.0,76370.92,0.0,1.0,0.0,3e-05]
[1779475952451,59.0,76371.1,0.0,1.0,0.0,3e-05]
[1779475953458,59.0,76371.76,0.0,1.0,0.0,3e-05]
[1779475954465,59.0,76373.1,0.0,1.0,0.0,3e-05]
[1779475956517,59.0,76373.16,0.0,1.0,0.0,3e-05]
[1779475956525,59.0,76373.16,0.0,1.0,0.0,3e-05]
[1779475956619,59.0,76373.79,0.0,1.0,0.0,3e-05]
[1779475957486,59.0,76379.62,0.0,1.0,0.0,3e-05]
[1779475958493,59.0,76383.36,0.0,1.0,0.0,3e-05]
[1779475959500,59.0,76379.23,0.0,1.0,0.0,3e-05]
[1779475960507,59.0,76374.52,0.0,1.0,0.0,3e-05]
[1779475961953,59.0,76374.52,0.0,1.0,0.0,3e-05]
[1779475962021,59.0,76374.96,0.0,1.0,0.0,3e-05]
[1779475962521,59.0,76376.89,0.0,1.0,0.0,3e-05]
[1779475964009,59.0,76384.91,0.0,1.0,0.0,3e-05]
[1779475964535,59.0,76387.1,0.0,1.0,0.0,3e-05]
[1779475965542,59.0,76387.91,0.0,1.0,0.0,3e-05]
[1779475966549,59.0,76391.78,0.0,1.0,0.0,3e-05]
[1779475967556,59.0,76392.36,0.0,1.0,0.0,3e-05]
[1779475969569,59.0,76391.43,0.0,1.0,0.0,3e-05]
[1779475970576,59.0,76392.05,0.0,1.0,0.0,3e-05]
[1779475971584,59.0,76391.02,0.0,1.0,0.0,3e-05]
[1779475972591,59.0,76387.35,0.0,1.0,0.0,3e-05]
[1779475973598,59.0,76382.24,0.0,1.0,0.0,3e-05]
[1779475974605,59.0,76379.26,0.0,1.0,0.0,3e-05]
[1779475975612,59.0,76376.51,0.0,1.0,0.0,3e-05]
[1779475976619,59.0,76375.5,0.0,1.0,0.0,3e-05]
[1779475977255,59.0,76375.5,0.0,1.0,0.0,3e-05]
[1779475977274,59.0,76375.5,0.0,1.0,0.0,3e-05]
[1779475978635,59.0,76376.91,0.0,1.0,0.0,3e-05]
[1779475979642,59.0,76378.33,0.0,1.0,0.0,3e-05]
[1779475980649,59.0,76377.16,0.0,1.0,0.0,3e-05]
[1779475981656,59.0,76380.77,0.0,1.0,0.0,3e-05]
[1779475982506,59.0,76380.77,0.0,1.0,0.0,3e-05]
[1779475982521,59.0,76380.77,0.0,1.0,0.0,3e-05]
[1779475982663,59.0,76381.57,0.0,1.0,0.0,3e-05]
[1779475983670,59.0,76382.72,0.0,1.0,0.0,3e-05]
[1779475984677,59.0,76387.56,0.0,1.0,0.0,3e-05]
[1779475986691,59.0,76391.23,0.0,1.0,0.0,3e-05]
[1779475987800,59.0,76391.23,0.0,1.0,0.0,3e-05]
[1779475988023,59.0,76391.23,0.0,1.0,0.0,3e-05]
[1779475987901,59.0,76392.19,0.0,1.0,0.0,3e-05]
[1779475988706,59.0,76394.09,0.0,1.0,0.0,3e-05]
[1779475989712,59.0,76395.31,0.0,1.0,0.0,3e-05]
[1779475990721,59.0,76396.41,0.0,1.0,0.0,3e-05]
[1779475991729,59.0,76398.31,0.0,1.0,0.0,2e-05]
[1779475992735,59.0,76390.57,0.0,1.0,0.0,3e-05]
[1779475993742,59.0,76386.13,0.0,1.0,0.0,3e-05]
[1779475994891,59.0,76386.13,0.0,1.0,0.0,3e-05]
[1779475995025,59.0,76386.13,0.0,1.0,0.0,3e-05]
[1779475994992,59.0,76386.65,0.0,1.0,0.0,3e-05]
[1779475995756,59.0,76387.18,0.0,1.0,0.0,3e-05]
[1779475996763,59.0,76388.0,0.0,1.0,0.0,3e-05]
[1779475998777,59.0,76385.83,0.0,1.0,0.0,3e-05]
[1779475999784,59.0,76381.42,0.0,1.0,0.0,3e-05]
[1779476000791,59.0,76384.17,0.0,1.0,0.0,3e-05]
[1779476001432,59.0,76384.17,0.0,1.0,0.0,3e-05]
[1779476001522,59.0,76384.17,0.0,1.0,0.0,3e-05]
[1779476001799,59.0,76387.58,0.0,1.0,0.0,3e-05]
[1779476002805,59.0,76395.84,0.0,1.0,0.0,3e-05]
[1779476003812,59.0,76399.1,0.0,1.0,0.0,2e-05]
[1779476004349,59.0,76399.1,0.0,1.0,0.0,2e-05]
[1779476004653,59.0,76399.1,0.0,1.0,0.0,2e-05]
[1779476004819,59.0,76406.01,0.0,1.0,0.0,2e-05]
[1779476005825,59.0,76410.9,0.0,1.0,0.0,2e-05]
[1779476008847,59.0,76409.52,0.0,1.0,0.0,2e-05]
[1779476009854,59.0,76410.43,0.0,1.0,0.0,2e-05]
[1779476010861,59.0,76412.3,0.0,1.0,0.0,2e-05]
[1779476011868,59.0,76416.68,0.0,1.0,0.0,2e-05]
[1779476012875,59.0,76431.55,0.0,1.0,0.0,2e-05]
[1779476013882,59.0,76432.4,0.0,1.0,0.0,2e-05]
[1779476015896,59.0,76431.79,0.0,1.0,0.0,2e-05]
[1779476016976,59.0,76431.79,0.0,1.0,0.0,2e-05]
[1779476017021,59.0,76431.79,0.0,1.0,0.0,2e-05]
[1779476017002,59.0,76428.91,0.0,1.0,0.0,2e-05]
[1779476019924,59.0,76429.82,0.0,1.0,0.0,2e-05]
[1779476022946,59.0,76428.68,0.0,1.0,0.0,2e-05]
[1779476025427,59.0,76428.88,0.0,1.0,0.0,2e-05]
[1779476025520,59.0,76428.88,0.0,1.0,0.0,2e-05]
[1779476028988,59.0,76429.97,0.0,1.0,0.0,2e-05]
[1779476035033,59.0,76430.54,0.0,1.0,0.0,2e-05]
[1779476038054,59.0,76429.68,0.0,1.0,0.0,2e-05]
[1779476039971,59.0,76429.85,0.0,1.0,0.0,2e-05]
[1779476040026,59.0,76429.85,0.0,1.0,0.0,2e-05]
[1779476040068,59.0,76431.43,0.0,1.0,0.0,2e-05]
[1779476042083,59.0,76425.21,0.0,1.0,0.0,2e-05]
[1779476043102,59.0,76422.33,0.0,1.0,0.0,2e-05]
[1779476043731,59.0,76422.33,0.0,1.0,0.0,2e-05]
[1779476043773,59.0,76422.33,0.0,1.0,0.0,2e-05]
[1779476044107,59.0,76425.82,0.0,1.0,0.0,2e-05]
[1779476045114,59.0,76427.26,0.0,1.0,0.0,2e-05]
[1779476046121,59.0,76426.33,0.0,1.0,0.0,2e-05]
[1779476047032,59.0,76426.33,0.0,1.0,0.0,2e-05]
[1779476047128,59.0,76427.64,0.0,1.0,0.0,2e-05]
[1779476047272,59.0,76427.64,0.0,1.0,0.0,2e-05]
[1779476048135,59.0,76428.3,0.0,1.0,0.0,2e-05]
[1779476051156,59.0,76427.64,0.0,1.0,0.0,2e-05]
[1779476052162,59.0,76428.35,0.0,1.0,0.0,2e-05]
[1779476053170,59.0,76428.99,0.0,1.0,0.0,2e-05]
[1779476054177,59.0,76438.86,0.0,1.0,0.0,2e-05]
[1779476055334,59.0,76438.86,0.0,1.0,0.0,2e-05]
[1779476055520,59.0,76438.86,0.0,1.0,0.0,2e-05]
[1779476055556,59.0,76444.9,0.0,1.0,0.0,2e-05]
[1779476056191,59.0,76455.34,0.0,1.0,0.0,2e-05]
[1779476057198,59.0,76461.31,0.0,1.0,0.0,2e-05]
[1779476059212,59.0,76458.82,0.0,1.0,0.0,2e-05]
[1779476060829,59.0,76458.82,0.0,1.0,0.0,2e-05]
[1779476061027,59.0,76458.82,0.0,1.0,0.0,2e-05]
[1779476063014,59.0,76458.42,0.0,1.0,0.0,2e-05]
[1779476064247,59.0,76459.57,0.0,1.0,0.0,2e-05]
[1779476065254,59.0,76460.41,0.0,1.0,0.0,2e-05]
[1779476066261,59.0,76461.51,0.0,1.0,0.0,2e-05]
[1779476068275,59.0,76461.95,0.0,1.0,0.0,2e-05]
[1779476069282,59.0,76465.12,0.0,1.0,0.0,2e-05]
[1779476070683,59.0,76465.12,0.0,1.0,0.0,2e-05]
[1779476070778,59.0,76465.12,0.0,1.0,0.0,2e-05]
[1779476070847,59.0,76466.87,0.0,1.0,0.0,2e-05]
[1779476072302,59.0,76463.9,0.0,1.0,0.0,2e-05]
[1779476073310,59.0,76463.28,0.0,1.0,0.0,2e-05]
[1779476075033,59.0,76463.28,0.0,1.0,0.0,2e-05]
[1779476075135,59.0,76458.67,0.0,1.0,0.0,2e-05]
[1779476075296,59.0,76458.67,0.0,1.0,0.0,2e-05]
[1779476075324,59.0,76456.4,0.0,1.0,0.0,2e-05]
[1779476076330,59.0,76457.44,0.0,1.0,0.0,2e-05]
[1779476079353,59.0,76457.9,0.0,1.0,0.0,2e-05]
[1779476080360,59.0,76459.3,0.0,1.0,0.0,2e-05]
[1779476081367,59.0,76462.67,0.0,1.0,0.0,2e-05]
[1779476082374,59.0,76470.12,0.0,1.0,0.0,2e-05]
[1779476083803,59.0,76470.12,0.0,1.0,0.0,2e-05]
[1779476084025,59.0,76470.12,0.0,1.0,0.0,2e-05]
[1779476084119,59.0,76473.43,0.0,1.0,0.0,2e-05]
[1779476085402,59.0,76474.52,0.0,1.0,0.0,2e-05]
[1779476086411,59.0,76475.0,0.0,1.0,0.0,2e-05]
[1779476087418,59.0,76477.32,0.0,1.0,0.0,2e-05]
[1779476088426,59.0,76477.32,0.0,1.0,0.0,2e-05]
[1779476088528,59.0,76477.32,0.0,1.0,0.0,2e-05]
[1779476088629,59.0,76478.66,0.0,1.0,0.0,2e-05]
[1779476090439,59.0,76485.02,0.0,1.0,0.0,2e-05]
[1779476091446,59.0,76489.31,0.0,1.0,0.0,2e-05]
[1779476092453,59.0,76491.88,0.0,1.0,0.0,2e-05]
[1779476093461,59.0,76490.32,0.0,1.0,0.0,2e-05]
[1779476094468,59.0,76489.56,0.0,1.0,0.0,2e-05]
[1779476095253,59.0,76489.56,0.0,1.0,0.0,2e-05]
[1779476095274,59.0,76489.56,0.0,1.0,0.0,2e-05]
[1779476095475,59.0,76489.2,0.0,1.0,0.0,2e-05]
[1779476097169,59.0,76489.2,0.0,1.0,0.0,2e-05]
[1779476097489,59.0,76481.75,0.0,1.0,0.0,2e-05]
[1779476098496,59.0,76478.93,0.0,1.0,0.0,2e-05]
[1779476099503,59.0,76476.69,0.0,1.0,0.0,2e-05]
[1779476100625,59.0,76476.69,0.0,1.0,0.0,2e-05]
[1779476100663,59.0,76475.55,0.0,1.0,0.0,2e-05]
[1779476101517,59.0,76475.01,0.0,1.0,0.0,2e-05]
[1779476102524,59.0,76470.14,0.0,1.0,0.0,2e-05]
[1779476103531,59.0,76468.21,0.0,1.0,0.0,2e-05]
[1779476104889,59.0,76468.21,0.0,1.0,0.0,2e-05]
[1779476104983,59.0,76472.35,0.0,1.0,0.0,2e-05]
[1779476105547,59.0,76472.86,0.0,1.0,0.0,2e-05]
[1779476106553,59.0,76473.44,0.0,1.0,0.0,2e-05]
[1779476107560,59.0,76471.37,0.0,1.0,0.0,2e-05]
[1779476108567,59.0,76469.43,0.0,1.0,0.0,2e-05]
[1779476109574,59.0,76468.4,0.0,1.0,0.0,2e-05]
[1779476112595,59.0,76468.01,0.0,1.0,0.0,2e-05]
[1779476113602,59.0,76467.2,0.0,1.0,0.0,2e-05]
[1779476115023,59.0,76467.2,0.0,1.0,0.0,2e-05]
[1779476115053,59.0,76466.47,0.0,1.0,0.0,2e-05]
[1779476115269,59.0,76466.47,0.0,1.0,0.0,2e-05]
[1779476115617,59.0,76466.06,0.0,1.0,0.0,2e-05]
[1779476118638,59.0,76465.07,0.0,1.0,0.0,2e-05]
[1779476119645,59.0,76462.79,0.0,1.0,0.0,2e-05]
[1779476120651,59.0,76461.6,0.0,1.0,0.0,2e-05]
[1779476121484,59.0,76461.6,0.0,1.0,0.0,2e-05]
[1779476121527,59.0,76461.6,0.0,1.0,0.0,2e-05]
[1779476121659,59.0,76460.79,0.0,1.0,0.0,2e-05]
[1779476122666,59.0,76459.95,0.0,1.0,0.0,2e-05]
[1779476123673,59.0,76460.51,0.0,1.0,0.0,2e-05]
[1779476127701,59.0,76457.56,0.0,1.0,0.0,2e-05]
[1779476128708,59.0,76455.14,0.0,1.0,0.0,2e-05]
[1779476129844,59.0,76455.14,0.0,1.0,0.0,2e-05]
[1779476130024,59.0,76455.14,0.0,1.0,0.0,2e-05]
[1779476130087,59.0,76453.84,0.0,1.0,0.0,2e-05]
[1779476131729,59.0,76453.43,0.0,1.0,0.0,2e-05]
[1779476133744,59.0,76458.33,0.0,1.0,0.0,2e-05]
[1779476135155,59.0,76458.33,0.0,1.0,0.0,2e-05]
[1779476134751,59.0,76458.86,0.0,1.0,0.0,2e-05]
[1779476135273,59.0,76458.86,0.0,1.0,0.0,2e-05]
[1779476135758,59.0,76460.39,0.0,1.0,0.0,2e-05]
[1779476136765,59.0,76460.9,0.0,1.0,0.0,2e-05]
[1779476138779,59.0,76460.48,0.0,1.0,0.0,2e-05]
[1779476140795,59.0,76460.98,0.0,1.0,0.0,2e-05]
[1779476142807,59.0,76464.06,0.0,1.0,0.0,2e-05]
[1779476143801,59.0,76464.06,0.0,1.0,0.0,2e-05]
[1779476143815,59.0,76467.47,0.0,1.0,0.0,2e-05]
[1779476144236,59.0,76467.47,0.0,1.0,0.0,2e-05]
[1779476144274,59.0,76467.47,0.0,1.0,0.0,2e-05]
[1779476144821,59.0,76475.2,0.0,1.0,0.0,2e-05]
[1779476145828,59.0,76484.61,0.0,1.0,0.0,2e-05]
[1779476146836,59.0,76489.89,0.0,1.0,0.0,2e-05]
[1779476147451,59.0,76489.89,0.0,1.0,0.0,2e-05]
[1779476147525,59.0,76489.89,0.0,1.0,0.0,2e-05]
[1779476148850,59.0,76490.41,0.0,1.0,0.0,2e-05]
[1779476149857,59.0,76492.54,0.0,1.0,0.0,2e-05]
[1779476150864,59.0,76493.3,0.0,1.0,0.0,2e-05]
[1779476152878,59.0,76493.83,0.0,1.0,0.0,2e-05]
[1779476154013,59.0,76493.83,0.0,1.0,0.0,2e-05]
[1779476154274,59.0,76493.95,0.0,1.0,0.0,2e-05]
[1779476154892,59.0,76496.43,0.0,1.0,0.0,2e-05]
[1779476155723,59.0,76496.43,0.0,1.0,0.0,2e-05]
[1779476155899,59.0,76497.91,0.0,1.0,0.0,2e-05]
[1779476157913,59.0,76498.59,0.0,1.0,0.0,2e-05]
[1779476158781,59.0,76498.59,0.0,1.0,0.0,2e-05]
[1779476158920,59.0,76498.1,0.0,1.0,0.0,2e-05]
[1779476160075,59.0,76498.1,0.0,1.0,0.0,2e-05]
[1779476160274,59.0,76498.19,0.0,1.0,0.0,2e-05]
[1779476160934,59.0,76498.99,0.0,1.0,0.0,2e-05]
[1779476161941,59.0,76494.59,0.0,1.0,0.0,2e-05]
[1779476162948,59.0,76497.16,0.0,1.0,0.0,2e-05]
[1779476163948,59.0,76497.16,0.0,1.0,0.0,2e-05]
[1779476164022,59.0,76497.16,0.0,1.0,0.0,2e-05]
[1779476164121,59.0,76505.02,0.0,1.0,0.0,2e-05]
[1779476164962,59.0,76506.13,0.0,1.0,0.0,2e-05]
[1779476165969,59.0,76508.19,0.0,1.0,0.0,2e-05]
[1779476166976,59.0,76508.88,0.0,1.0,0.0,2e-05]
[1779476167985,59.0,76504.87,0.0,1.0,0.0,2e-05]
[1779476168991,59.0,76502.84,0.0,1.0,0.0,2e-05]
[1779476169315,59.0,76502.84,0.0,1.0,0.0,2e-05]
[1779476169525,59.0,76502.84,0.0,1.0,0.0,2e-05]
[1779476169999,59.0,76503.9,0.0,1.0,0.0,2e-05]
[1779476171006,59.0,76505.63,0.0,1.0,0.0,2e-05]
[1779476173021,59.0,76504.76,0.0,1.0,0.0,2e-05]
[1779476174027,59.0,76505.24,0.0,1.0,0.0,2e-05]
[1779476177048,59.0,76507.6,0.0,1.0,0.0,2e-05]
[1779476178055,59.0,76510.25,0.0,1.0,0.0,2e-05]
[1779476180219,59.0,76510.31,0.0,1.0,0.0,2e-05]
[1779476180270,59.0,76510.31,0.0,1.0,0.0,2e-05]
[1779476180069,59.0,76510.9,0.0,1.0,0.0,2e-05]
[1779476181076,59.0,76509.58,0.0,1.0,0.0,2e-05]
[1779476182082,59.0,76505.57,0.0,1.0,0.0,2e-05]
[1779476183090,59.0,76505.09,0.0,1.0,0.0,2e-05]
[1779476188126,59.0,76505.18,0.0,1.0,0.0,2e-05]
[1779476189133,59.0,76505.89,0.0,1.0,0.0,2e-05]
[1779476190140,59.0,76505.33,0.0,1.0,0.0,2e-05]
[1779476190974,59.0,76505.33,0.0,1.0,0.0,2e-05]
[1779476191023,59.0,76505.33,0.0,1.0,0.0,2e-05]
[1779476191146,59.0,76505.21,0.0,1.0,0.0,2e-05]
[1779476194168,59.0,76504.45,0.0,1.0,0.0,2e-05]
[1779476194602,59.0,76504.45,0.0,1.0,0.0,2e-05]
[1779476194771,59.0,76504.45,0.0,1.0,0.0,2e-05]
[1779476195175,59.0,76499.27,0.0,1.0,0.0,2e-05]
[1779476196182,59.0,76494.53,0.0,1.0,0.0,2e-05]
[1779476197188,59.0,76495.25,0.0,1.0,0.0,2e-05]
[1779476198196,59.0,76494.52,0.0,1.0,0.0,2e-05]
[1779476198694,59.0,76494.52,0.0,1.0,0.0,2e-05]
[1779476198775,59.0,76494.52,0.0,1.0,0.0,2e-05]
[1779476199203,59.0,76493.57,0.0,1.0,0.0,2e-05]
[1779476200210,59.0,76493.15,0.0,1.0,0.0,2e-05]
[1779476202224,59.0,76492.28,0.0,1.0,0.0,2e-05]
[1779476203808,59.0,76492.45,0.0,1.0,0.0,2e-05]
[1779476204238,59.0,76487.79,0.0,1.0,0.0,2e-05]
[1779476205245,59.0,76485.56,0.0,1.0,0.0,2e-05]
[1779476205401,59.0,76485.56,0.0,1.0,0.0,2e-05]
[1779476205521,59.0,76485.56,0.0,1.0,0.0,2e-05]
[1779476206252,59.0,76486.55,0.0,1.0,0.0,2e-05]
[1779476208266,59.0,76485.76,0.0,1.0,0.0,2e-05]
[1779476211288,59.0,76485.21,0.0,1.0,0.0,2e-05]
[1779476212105,59.0,76485.21,0.0,1.0,0.0,2e-05]
[1779476212274,59.0,76485.21,0.0,1.0,0.0,2e-05]
[1779476212294,59.0,76482.25,0.0,1.0,0.0,2e-05]
[1779476213301,59.0,76483.0,0.0,1.0,0.0,2e-05]
[1779476214307,59.0,76482.46,0.0,1.0,0.0,2e-05]
[1779476218335,59.0,76481.92,0.0,1.0,0.0,2e-05]
[1779476219865,59.0,76481.92,0.0,1.0,0.0,2e-05]
[1779476220024,59.0,76481.92,0.0,1.0,0.0,2e-05]
[1779476220076,59.0,76478.43,0.0,1.0,0.0,2e-05]
[1779476220350,59.0,76476.95,0.0,1.0,0.0,2e-05]
[1779476222364,59.0,76474.72,0.0,1.0,0.0,2e-05]
[1779476225385,59.0,76468.08,0.0,1.0,0.0,2e-05]
[1779476227256,59.0,76468.08,0.0,1.0,0.0,2e-05]
[1779476226392,59.0,76462.5,0.0,1.0,0.0,2e-05]
[1779476227624,59.0,76463.3,0.0,1.0,0.0,2e-05]
[1779476228780,59.0,76463.3,0.0,1.0,0.0,2e-05]
[1779476230420,59.0,76458.43,0.0,1.0,0.0,2e-05]
[1779476231427,59.0,76457.64,0.0,1.0,0.0,2e-05]
[1779476232434,59.0,76460.06,0.0,1.0,0.0,2e-05]
[1779476235455,59.0,76455.37,0.0,1.0,0.0,2e-05]
[1779476236776,59.0,76455.37,0.0,1.0,0.0,2e-05]
[1779476236874,59.0,76461.32,0.0,1.0,0.0,2e-05]
[1779476237469,59.0,76462.34,0.0,1.0,0.0,2e-05]
[1779476238785,59.0,76462.34,0.0,1.0,0.0,2e-05]
[1779476238886,59.0,76462.96,0.0,1.0,0.0,2e-05]
[1779476240490,59.0,76460.22,0.0,1.0,0.0,2e-05]
[1779476241497,59.0,76459.02,0.0,1.0,0.0,2e-05]
[1779476244517,59.0,76458.54,0.0,1.0,0.0,2e-05]
[1779476245525,59.0,76455.47,0.0,1.0,0.0,2e-05]
[1779476246532,59.0,76450.18,0.0,1.0,0.0,2e-05]
[1779476247538,59.0,76447.07,0.0,1.0,0.0,2e-05]
[1779476248547,59.0,76441.44,0.0,1.0,0.0,2e-05]
[1779476249553,59.0,76437.95,0.0,1.0,0.0,2e-05]
[1779476250560,59.0,76435.41,0.0,1.0,0.0,2e-05]
[1779476251567,59.0,76435.47,0.0,1.0,0.0,2e-05]
[1779476252573,59.0,76436.69,0.0,1.0,0.0,2e-05]
[1779476253581,59.0,76437.46,0.0,1.0,0.0,2e-05]
[1779476254836,59.0,76437.46,0.0,1.0,0.0,2e-05]
[1779476255019,59.0,76437.46,0.0,1.0,0.0,2e-05]
[1779476256601,59.0,76432.99,0.0,1.0,0.0,2e-05]
[1779476261637,59.0,76432.79,0.0,1.0,0.0,2e-05]
[1779476265821,59.0,76433.01,0.0,1.0,0.0,2e-05]
[1779476266018,59.0,76433.01,0.0,1.0,0.0,2e-05]
[1779476271707,59.0,76433.75,0.0,1.0,0.0,2e-05]
[1779476276742,59.0,76434.1,0.0,1.0,0.0,2e-05]
[1779476278756,59.0,76433.23,0.0,1.0,0.0,2e-05]
[1779476279763,59.0,76434.02,0.0,1.0,0.0,2e-05]
[1779476281026,59.0,76434.02,0.0,1.0,0.0,2e-05]
[1779476281271,59.0,76434.02,0.0,1.0,0.0,2e-05]
[1779476281778,59.0,76435.44,0.0,1.0,0.0,2e-05]
[1779476282784,59.0,76438.77,0.0,1.0,0.0,2e-05]
[1779476283791,59.0,76427.16,0.0,1.0,0.0,2e-05]
[1779476284798,59.0,76434.51,0.0,1.0,0.0,2e-05]
[1779476286295,59.0,76434.51,0.0,1.0,0.0,2e-05]
[1779476286328,59.0,76438.17,0.0,1.0,0.0,2e-05]
[1779476286522,59.0,76438.17,0.0,1.0,0.0,2e-05]
[1779476288826,59.0,76439.87,0.0,1.0,0.0,2e-05]
[1779476294058,59.0,76439.84,0.0,1.0,0.0,2e-05]
[1779476294869,59.0,76439.12,0.0,1.0,0.0,2e-05]
[1779476298320,59.0,76439.09,0.0,1.0,0.0,2e-05]
[1779476298520,59.0,76439.06,0.0,1.0,0.0,2e-05]
[1779476299903,59.0,76437.31,0.0,1.0,0.0,2e-05]
[1779476300910,59.0,76437.81,0.0,1.0,0.0,2e-05]
[1779476303931,59.0,76439.44,0.0,1.0,0.0,2e-05]
[1779476304975,59.0,76439.44,0.0,1.0,0.0,2e-05]
[1779476305022,59.0,76439.44,0.0,1.0,0.0,2e-05]
[1779476305037,59.0,76440.1,0.0,1.0,0.0,2e-05]
[1779476305945,59.0,76440.76,0.0,1.0,0.0,2e-05]
[1779476306951,59.0,76439.74,0.0,1.0,0.0,2e-05]
[1779476307959,59.0,76437.06,0.0,1.0,0.0,2e-05]
[1779476311601,59.0,76436.81,0.0,1.0,0.0,2e-05]
[1779476311770,59.0,76436.81,0.0,1.0,0.0,2e-05]
[1779476314164,59.0,76436.69,0.0,1.0,0.0,2e-05]
[1779476318595,59.0,76435.94,0.0,1.0,0.0,2e-05]
[1779476318773,59.0,76435.94,0.0,1.0,0.0,2e-05]
[1779476319037,59.0,76436.53,0.0,1.0,0.0,2e-05]
[1779476324071,59.0,76438.5,0.0,1.0,0.0,2e-05]
[1779476325237,59.0,76438.5,0.0,1.0,0.0,2e-05]
[1779476325273,59.0,76438.5,0.0,1.0,0.0,2e-05]
[1779476325338,59.0,76440.92,0.0,1.0,0.0,2e-05]
[1779476329107,59.0,76441.91,0.0,1.0,0.0,2e-05]
[1779476330114,59.0,76444.24,0.0,1.0,0.0,2e-05]
[1779476330611,59.0,76444.24,0.0,1.0,0.0,2e-05]
[1779476330771,59.0,76444.24,0.0,1.0,0.0,2e-05]
[1779476332128,59.0,76442.62,0.0,1.0,0.0,2e-05]
[1779476333135,59.0,76440.86,0.0,1.0,0.0,2e-05]
[1779476334142,59.0,76437.06,0.0,1.0,0.0,2e-05]
[1779476334466,59.0,76437.06,0.0,1.0,0.0,2e-05]
[1779476334526,59.0,76437.06,0.0,1.0,0.0,2e-05]
[1779476335149,59.0,76435.14,0.0,1.0,0.0,2e-05]
[1779476338170,59.0,76433.1,0.0,1.0,0.0,2e-05]
[1779476339177,59.0,76429.27,0.0,1.0,0.0,2e-05]
[1779476340025,59.0,76429.27,0.0,1.0,0.0,2e-05]
[1779476340271,59.0,76429.27,0.0,1.0,0.0,2e-05]
[1779476341191,59.0,76430.36,0.0,1.0,0.0,2e-05]
[1779476342197,59.0,76431.14,0.0,1.0,0.0,2e-05]
[1779476346038,59.0,76430.78,0.0,1.0,0.0,2e-05]
[1779476346271,59.0,76430.78,0.0,1.0,0.0,2e-05]
[1779476352268,59.0,76431.03,0.0,1.0,0.0,2e-05]
[1779476354284,59.0,76435.23,0.0,1.0,0.0,2e-05]
[1779476354474,59.0,76435.23,0.0,1.0,0.0,2e-05]
[1779476354521,59.0,76435.23,0.0,1.0,0.0,2e-05]
[1779476355289,59.0,76436.53,0.0,1.0,0.0,2e-05]
[1779476355923,59.0,76436.53,0.0,1.0,0.0,2e-05]
[1779476358310,59.0,76438.89,0.0,1.0,0.0,2e-05]
[1779476359316,59.0,76442.22,0.0,1.0,0.0,2e-05]
[1779476359521,59.0,76442.22,0.0,1.0,0.0,2e-05]
[1779476362337,59.0,76443.26,0.0,1.0,0.0,2e-05]
[1779476364353,59.0,76442.75,0.0,1.0,0.0,2e-05]
[1779476365359,59.0,76443.56,0.0,1.0,0.0,2e-05]
[1779476365729,59.0,76443.56,0.0,1.0,0.0,2e-05]
[1779476365772,59.0,76443.56,0.0,1.0,0.0,2e-05]
[1779476370395,59.0,76445.76,0.0,1.0,0.0,2e-05]
[1779476371402,59.0,76450.69,0.0,1.0,0.0,2e-05]
[1779476372409,59.0,76458.1,0.0,1.0,0.0,2e-05]
[1779476373416,59.0,76458.76,0.0,1.0,0.0,2e-05]
[1779476375509,59.0,76458.64,0.0,1.0,0.0,2e-05]
[1779476375523,59.0,76458.64,0.0,1.0,0.0,2e-05]
[1779476380465,59.0,76457.92,0.0,1.0,0.0,2e-05]
[1779476380485,59.0,76457.92,0.0,1.0,0.0,2e-05]
[1779476381472,59.0,76450.47,0.0,1.0,0.0,2e-05]
[1779476383183,59.0,76450.47,0.0,1.0,0.0,2e-05]
[1779476383272,59.0,76450.47,0.0,1.0,0.0,2e-05]
[1779476383372,59.0,76448.15,0.0,1.0,0.0,2e-05]
[1779476384493,59.0,76446.67,0.0,1.0,0.0,2e-05]
[1779476385499,59.0,76444.32,0.0,1.0,0.0,2e-05]
[1779476386507,59.0,76443.41,0.0,1.0,0.0,2e-05]
[1779476390890,59.0,76443.81,0.0,1.0,0.0,2e-05]
[1779476391024,59.0,76443.81,0.0,1.0,0.0,2e-05]
[1779476394563,59.0,76447.14,0.0,1.0,0.0,2e-05]
[1779476396367,59.0,76447.14,0.0,1.0,0.0,2e-05]
[1779476396384,59.0,76451.44,0.0,1.0,0.0,2e-05]
[1779476396525,59.0,76451.44,0.0,1.0,0.0,2e-05]
[1779476396582,59.0,76452.28,0.0,1.0,0.0,2e-05]
[1779476401302,59.0,76452.6,0.0,1.0,0.0,2e-05]
[1779476401371,59.0,76453.3,0.0,1.0,0.0,2e-05]
[1779476401617,59.0,76448.03,0.0,1.0,0.0,2e-05]
[1779476402624,59.0,76454.87,0.0,1.0,0.0,2e-05]
[1779476404150,59.0,76454.87,0.0,1.0,0.0,2e-05]
[1779476404181,59.0,76452.03,0.0,1.0,0.0,2e-05]
[1779476405425,59.0,76452.03,0.0,1.0,0.0,2e-05]
[1779476404639,59.0,76453.43,0.0,1.0,0.0,2e-05]
[1779476405648,59.0,76435.74,0.0,1.0,0.0,2e-05]
[1779476406655,59.0,76433.23,0.0,1.0,0.0,2e-05]
[1779476407662,59.0,76432.64,0.0,1.0,0.0,2e-05]
[1779476408669,59.0,76434.04,0.0,1.0,0.0,2e-05]
[1779476412279,59.0,76433.91,0.0,1.0,0.0,2e-05]
[1779476412371,59.0,76426.19,0.0,1.0,0.0,2e-05]
[1779476412523,59.0,76426.19,0.0,1.0,0.0,2e-05]
[1779476412697,59.0,76424.29,0.0,1.0,0.0,2e-05]
[1779476414711,59.0,76423.14,0.0,1.0,0.0,2e-05]
[1779476415718,59.0,76419.49,0.0,1.0,0.0,2e-05]
[1779476417980,59.0,76419.06,0.0,1.0,0.0,2e-05]
[1779476418027,59.0,76419.06,0.0,1.0,0.0,2e-05]
[1779476421760,59.0,76419.79,0.0,1.0,0.0,2e-05]
[1779476422767,59.0,76423.17,0.0,1.0,0.0,2e-05]
[1779476423775,59.0,76423.98,0.0,1.0,0.0,2e-05]
[1779476426073,59.0,76423.82,0.0,1.0,0.0,2e-05]
[1779476426277,59.0,76423.82,0.0,1.0,0.0,2e-05]
[1779476426799,59.0,76425.42,0.0,1.0,0.0,2e-05]
[1779476428813,59.0,76422.73,0.0,1.0,0.0,2e-05]
[1779476429820,59.0,76423.37,0.0,1.0,0.0,2e-05]
[1779476431834,59.0,76423.13,0.0,1.0,0.0,2e-05]
[1779476432841,59.0,76423.79,0.0,1.0,0.0,2e-05]
[1779476433848,59.0,76422.26,0.0,1.0,0.0,2e-05]
[1779476434855,59.0,76420.14,0.0,1.0,0.0,2e-05]
[1779476436869,59.0,76423.81,0.0,1.0,0.0,2e-05]
[1779476437705,59.0,76423.81,0.0,1.0,0.0,2e-05]
[1779476437771,59.0,76423.81,0.0,1.0,0.0,2e-05]
[1779476437876,59.0,76425.35,0.0,1.0,0.0,2e-05]
[1779476440897,59.0,76426.36,0.0,1.0,0.0,2e-05]
[1779476442297,59.0,76426.36,0.0,1.0,0.0,2e-05]
[1779476442385,59.0,76433.11,0.0,1.0,0.0,2e-05]
[1779476442915,59.0,76435.6,0.0,1.0,0.0,2e-05]
[1779476443831,59.0,76435.6,0.0,1.0,0.0,2e-05]
[1779476444028,59.0,76435.6,0.0,1.0,0.0,2e-05]
[1779476444929,59.0,76436.41,0.0,1.0,0.0,2e-05]
[1779476449964,59.0,76436.64,0.0,1.0,0.0,2e-05]
[1779476450971,59.0,76435.67,0.0,1.0,0.0,2e-05]
[1779476454454,59.0,76435.72,0.0,1.0,0.0,2e-05]
[1779476454524,59.0,76435.72,0.0,1.0,0.0,2e-05]
[1779476454999,59.0,76434.91,0.0,1.0,0.0,2e-05]
[1779476456009,59.0,76431.86,0.0,1.0,0.0,2e-05]
[1779476460034,59.0,76427.56,0.0,1.0,0.0,2e-05]
[1779476461040,59.0,76428.42,0.0,1.0,0.0,2e-05]
[1779476462004,59.0,76428.42,0.0,1.0,0.0,2e-05]
[1779476462025,59.0,76428.42,0.0,1.0,0.0,2e-05]
[1779476462048,59.0,76433.51,0.0,1.0,0.0,2e-05]
[1779476463055,59.0,76434.71,0.0,1.0,0.0,2e-05]
[1779476464062,59.0,76436.2,0.0,1.0,0.0,2e-05]
[1779476465074,59.0,76436.95,0.0,1.0,0.0,2e-05]
[1779476466486,59.0,76436.95,0.0,1.0,0.0,2e-05]
[1779476466527,59.0,76436.95,0.0,1.0,0.0,2e-05]
[1779476466509,59.0,76443.29,0.0,1.0,0.0,2e-05]
[1779476467083,59.0,76445.16,0.0,1.0,0.0,2e-05]
[1779476471725,59.0,76445.63,0.0,1.0,0.0,2e-05]
[1779476471773,59.0,76445.63,0.0,1.0,0.0,2e-05]
[1779476472566,59.0,76450.45,0.0,1.0,0.0,2e-05]
[1779476473125,59.0,76463.36,0.0,1.0,0.0,2e-05]
[1779476474131,59.0,76464.51,0.0,1.0,0.0,2e-05]
[1779476474699,59.0,76464.51,0.0,1.0,0.0,2e-05]
[1779476474773,59.0,76464.51,0.0,1.0,0.0,2e-05]
[1779476475139,59.0,76465.12,0.0,1.0,0.0,2e-05]
[1779476478160,59.0,76470.35,0.0,1.0,0.0,2e-05]
[1779476479166,59.0,76472.22,0.0,1.0,0.0,2e-05]
[1779476479592,59.0,76472.22,0.0,1.0,0.0,2e-05]
[1779476479771,59.0,76472.22,0.0,1.0,0.0,2e-05]
[1779476480173,59.0,76472.94,0.0,1.0,0.0,2e-05]
[1779476482188,59.0,76474.18,0.0,1.0,0.0,2e-05]
[1779476483199,59.0,76478.25,0.0,1.0,0.0,2e-05]
[1779476484202,59.0,76481.31,0.0,1.0,0.0,2e-05]
[1779476485209,59.0,76482.61,0.0,1.0,0.0,2e-05]
[1779476486213,59.0,76482.61,0.0,1.0,0.0,2e-05]
[1779476486274,59.0,76482.61,0.0,1.0,0.0,2e-05]
[1779476487228,59.0,76484.25,0.0,1.0,0.0,2e-05]
[1779476488232,59.0,76483.62,0.0,1.0,0.0,2e-05]
[1779476490246,59.0,76486.29,0.0,1.0,0.0,2e-05]
[1779476491252,59.0,76489.63,0.0,1.0,0.0,2e-05]
[1779476492260,59.0,76491.66,0.0,1.0,0.0,2e-05]
[1779476493477,59.0,76491.66,0.0,1.0,0.0,2e-05]
[1779476493503,59.0,76503.46,0.0,1.0,0.0,2e-05]
[1779476494275,59.0,76502.5,0.0,1.0,0.0,2e-05]
[1779476495281,59.0,76498.33,0.0,1.0,0.0,2e-05]
[1779476496551,59.0,76498.33,0.0,1.0,0.0,2e-05]
[1779476496772,59.0,76498.04,0.0,1.0,0.0,2e-05]
[1779476502330,59.0,76498.23,0.0,1.0,0.0,2e-05]
[1779476505351,59.0,76497.79,0.0,1.0,0.0,2e-05]
[1779476508381,59.0,76498.73,0.0,1.0,0.0,2e-05]
[1779476509385,59.0,76497.41,0.0,1.0,0.0,2e-05]
[1779476510859,59.0,76497.4,0.0,1.0,0.0,2e-05]
[1779476511023,59.0,76497.4,0.0,1.0,0.0,2e-05]
[1779476511399,59.0,76498.74,0.0,1.0,0.0,2e-05]
[1779476512405,59.0,76502.63,0.0,1.0,0.0,2e-05]
[1779476513413,59.0,76504.18,0.0,1.0,0.0,2e-05]
[1779476514430,59.0,76505.17,0.0,1.0,0.0,2e-05]
[1779476515444,59.0,76472.74,0.0,1.0,0.0,2e-05]
[1779476516294,59.0,76472.74,0.0,1.0,0.0,2e-05]
[1779476516447,59.0,76461.76,0.0,1.0,0.0,2e-05]
[1779476517454,59.0,76461.95,0.0,1.0,0.0,2e-05]
[1779476518569,59.0,76461.95,0.0,1.0,0.0,2e-05]
[1779476518461,59.0,76463.18,0.0,1.0,0.0,2e-05]
[1779476519469,59.0,76464.58,0.0,1.0,0.0,2e-05]
[1779476521483,59.0,76469.98,0.0,1.0,0.0,2e-05]
[1779476522490,59.0,76473.4,0.0,1.0,0.0,2e-05]
[1779476523497,59.0,76477.93,0.0,1.0,0.0,2e-05]
[1779476524503,59.0,76482.23,0.0,1.0,0.0,2e-05]
[1779476527586,59.0,76481.87,0.0,1.0,0.0,2e-05]
[1779476527525,59.0,76483.64,0.0,1.0,0.0,2e-05]
[1779476527786,59.0,76483.64,0.0,1.0,0.0,2e-05]
[1779476528532,59.0,76484.28,0.0,1.0,0.0,2e-05]
[1779476529309,59.0,76484.28,0.0,1.0,0.0,2e-05]
[1779476531553,59.0,76477.84,0.0,1.0,0.0,2e-05]
[1779476532560,59.0,76475.99,0.0,1.0,0.0,2e-05]
[1779476532646,59.0,76475.99,0.0,1.0,0.0,2e-05]
[1779476532771,59.0,76475.99,0.0,1.0,0.0,2e-05]
[1779476534574,59.0,76475.27,0.0,1.0,0.0,2e-05]
[1779476538601,59.0,76467.74,0.0,1.0,0.0,2e-05]
[1779476539608,59.0,76461.72,0.0,1.0,0.0,2e-05]
[1779476540222,59.0,76461.72,0.0,1.0,0.0,2e-05]
[1779476540274,59.0,76461.72,0.0,1.0,0.0,2e-05]
[1779476540615,59.0,76460.48,0.0,1.0,0.0,2e-05]
[1779476541622,59.0,76461.17,0.0,1.0,0.0,2e-05]
[1779476543637,59.0,76463.87,0.0,1.0,0.0,2e-05]
[1779476544644,59.0,76469.02,0.0,1.0,0.0,2e-05]
[1779476545493,59.0,76469.02,0.0,1.0,0.0,2e-05]
[1779476545522,59.0,76469.02,0.0,1.0,0.0,2e-05]
[1779476545650,59.0,76470.69,0.0,1.0,0.0,2e-05]
[1779476547665,59.0,76471.7,0.0,1.0,0.0,2e-05]
[1779476550693,59.0,76471.25,0.0,1.0,0.0,2e-05]
[1779476553716,59.0,76467.02,0.0,1.0,0.0,2e-05]
[1779476554990,59.0,76467.02,0.0,1.0,0.0,2e-05]
[1779476555025,59.0,76467.02,0.0,1.0,0.0,2e-05]
[1779476555091,59.0,76464.93,0.0,1.0,0.0,2e-05]
[1779476555730,59.0,76462.71,0.0,1.0,0.0,2e-05]
[1779476556737,59.0,76462.01,0.0,1.0,0.0,2e-05]
[1779476557744,59.0,76459.59,0.0,1.0,0.0,2e-05]
[1779476558829,59.0,76459.59,0.0,1.0,0.0,2e-05]
[1779476559020,59.0,76459.59,0.0,1.0,0.0,2e-05]
[1779476559121,59.0,76458.51,0.0,1.0,0.0,2e-05]
[1779476559759,59.0,76457.11,0.0,1.0,0.0,2e-05]
[1779476560766,59.0,76458.83,0.0,1.0,0.0,2e-05]
[1779476561773,59.0,76457.79,0.0,1.0,0.0,2e-05]
[1779476562780,59.0,76457.1,0.0,1.0,0.0,2e-05]
[1779476566809,59.0,76457.6,0.0,1.0,0.0,2e-05]
[1779476567815,59.0,76458.12,0.0,1.0,0.0,2e-05]
[1779476568833,59.0,76450.94,0.0,1.0,0.0,2e-05]
[1779476569908,59.0,76450.94,0.0,1.0,0.0,2e-05]
[1779476569976,59.0,76402.24,0.0,1.0,0.0,2e-05]
[1779476570846,59.0,76386.56,0.0,1.0,0.0,2e-05]
[1779476571853,59.0,76389.79,0.0,1.0,0.0,2e-05]
[1779476572903,59.0,76389.79,0.0,1.0,0.0,2e-05]
[1779476572906,59.0,76392.54,0.0,1.0,0.0,2e-05]
[1779476573867,59.0,76391.71,0.0,1.0,0.0,2e-05]
[1779476576892,59.0,76383.7,0.0,1.0,0.0,2e-05]
[1779476577899,59.0,76373.19,0.0,1.0,0.0,2e-05]
[1779476578906,59.0,76370.2,0.0,1.0,0.0,2e-05]
[1779476579913,59.0,76361.11,0.0,1.0,0.0,2e-05]
[1779476580929,59.0,76357.14,0.0,1.0,0.0,2e-05]
[1779476581957,59.0,76359.44,0.0,1.0,0.0,2e-05]
[1779476582956,59.0,76343.23,0.0,1.0,0.0,2e-05]
[1779476583963,59.0,76340.34,0.0,1.0,0.0,2e-05]
[1779476584970,59.0,76344.45,0.0,1.0,0.0,2e-05]
[1779476585978,59.0,76340.54,0.0,1.0,0.0,2e-05]
[1779476586993,59.0,76338.54,0.0,1.0,0.0,3e-05]
[1779476589003,59.0,76339.96,0.0,1.0,0.0,2e-05]
[1779476590013,59.0,76347.99,0.0,1.0,0.0,2e-05]
[1779476591017,59.0,76362.07,0.0,1.0,0.0,2e-05]
[1779476592029,59.0,76363.78,0.0,1.0,0.0,2e-05]
[1779476593033,59.0,76368.69,0.0,1.0,0.0,2e-05]
[1779476594040,59.0,76367.9,0.0,1.0,0.0,2e-05]
[1779476595047,59.0,76364.43,0.0,1.0,0.0,2e-05]
[1779476596054,59.0,76361.3,0.0,1.0,0.0,2e-05]
[1779476597061,59.0,76354.53,0.0,1.0,0.0,2e-05]
[1779476598068,59.0,76341.43,0.0,1.0,0.0,2e-05]
[1779476599074,59.0,76339.46,0.0,1.0,0.0,2e-05]
[1779476600082,59.0,76349.25,0.0,1.0,0.0,2e-05]
[1779476601089,59.0,76354.75,0.0,1.0,0.0,2e-05]
[1779476602096,59.0,76357.21,0.0,1.0,0.0,2e-05]
[1779476603106,59.0,76362.83,0.0,1.0,0.0,2e-05]
[1779476604113,59.0,76365.17,0.0,1.0,0.0,2e-05]
[1779476605782,59.0,76371.3,0.0,1.0,0.0,2e-05]
[1779476606129,59.0,76384.66,0.0,1.0,0.0,2e-05]
[1779476607136,59.0,76388.21,0.0,1.0,0.0,2e-05]
[1779476608143,59.0,76388.01,0.0,1.0,0.0,2e-05]
[1779476609150,59.0,76386.54,0.0,1.0,0.0,2e-05]
[1779476610162,59.0,76380.58,0.0,1.0,0.0,2e-05]
[1779476611165,59.0,76359.56,0.0,1.0,0.0,2e-05]
[1779476612172,59.0,76354.97,0.0,1.0,0.0,2e-05]
[1779476613902,59.0,76354.97,0.0,1.0,0.0,2e-05]
[1779476614021,59.0,76351.81,0.0,1.0,0.0,2e-05]
[1779476614186,59.0,76350.78,0.0,1.0,0.0,2e-05]
[1779476615194,59.0,76349.57,0.0,1.0,0.0,2e-05]
[1779476617207,59.0,76352.41,0.0,1.0,0.0,2e-05]
[1779476618510,59.0,76352.41,0.0,1.0,0.0,2e-05]
[1779476618523,59.0,76352.41,0.0,1.0,0.0,2e-05]
[1779476619221,59.0,76353.79,0.0,1.0,0.0,2e-05]
[1779476620228,59.0,76356.33,0.0,1.0,0.0,2e-05]
[1779476621235,59.0,76358.5,0.0,1.0,0.0,2e-05]
[1779476622687,59.0,76358.5,0.0,1.0,0.0,2e-05]
[1779476622771,59.0,76358.5,0.0,1.0,0.0,2e-05]
[1779476622788,59.0,76360.41,0.0,1.0,0.0,2e-05]
[1779476623249,59.0,76359.78,0.0,1.0,0.0,2e-05]
[1779476624256,59.0,76354.97,0.0,1.0,0.0,2e-05]
[1779476625183,59.0,76354.97,0.0,1.0,0.0,2e-05]
[1779476625269,59.0,76354.97,0.0,1.0,0.0,2e-05]
[1779476625284,59.0,76340.42,0.0,1.0,0.0,2e-05]
[1779476626270,59.0,76338.16,0.0,1.0,0.0,2e-05]
[1779476630009,59.0,76338.28,0.0,1.0,0.0,2e-05]
[1779476630028,59.0,76338.28,0.0,1.0,0.0,2e-05]
[1779476631305,59.0,76339.16,0.0,1.0,0.0,2e-05]
[1779476632312,59.0,76344.03,0.0,1.0,0.0,2e-05]
[1779476633163,59.0,76344.03,0.0,1.0,0.0,2e-05]
[1779476633269,59.0,76344.03,0.0,1.0,0.0,2e-05]
[1779476633319,59.0,76346.36,0.0,1.0,0.0,2e-05]
[1779476634365,59.0,76346.36,0.0,1.0,0.0,2e-05]
[1779476634885,59.0,76345.74,0.0,1.0,0.0,2e-05]
[1779476635333,59.0,76341.61,0.0,1.0,0.0,2e-05]
[1779476636340,59.0,76340.85,0.0,1.0,0.0,2e-05]
[1779476638588,59.0,76341.09,0.0,1.0,0.0,2e-05]
[1779476638769,59.0,76341.09,0.0,1.0,0.0,2e-05]
[1779476639364,59.0,76336.46,0.0,1.0,0.0,2e-05]
[1779476640371,59.0,76331.43,0.0,1.0,0.0,3e-05]
[1779476641377,59.0,76330.45,0.0,1.0,0.0,3e-05]
[1779476643402,59.0,76327.32,0.0,1.0,0.0,3e-05]
[1779476644948,59.0,76327.32,0.0,1.0,0.0,3e-05]
[1779476644983,59.0,76324.74,0.0,1.0,0.0,3e-05]
[1779476645411,59.0,76315.12,0.0,1.0,0.0,3e-05]
[1779476646590,59.0,76315.53,0.0,1.0,0.0,3e-05]
[1779476647428,59.0,76307.15,0.0,1.0,0.0,3e-05]
[1779476648435,59.0,76304.66,0.0,1.0,0.0,3e-05]
[1779476649444,59.0,76301.9,0.0,1.0,0.0,3e-05]
[1779476650452,59.0,76300.21,0.0,1.0,0.0,3e-05]
[1779476651459,59.0,76313.7,0.0,1.0,0.0,3e-05]
[1779476652467,59.0,76323.66,0.0,1.0,0.0,3e-05]
[1779476653473,59.0,76330.3,0.0,1.0,0.0,3e-05]
[1779476654482,59.0,76334.61,0.0,1.0,0.0,2e-05]
[1779476655490,59.0,76345.31,0.0,1.0,0.0,2e-05]
[1779476656496,59.0,76348.39,0.0,1.0,0.0,2e-05]
[1779476657656,59.0,76348.39,0.0,1.0,0.0,2e-05]
[1779476657740,59.0,76349.42,0.0,1.0,0.0,2e-05]
[1779476659028,59.0,76349.42,0.0,1.0,0.0,2e-05]
[1779476661531,59.0,76350.67,0.0,1.0,0.0,2e-05]
[1779476662539,59.0,76354.17,0.0,1.0,0.0,2e-05]
[1779476664552,59.0,76349.96,0.0,1.0,0.0,2e-05]
[1779476665559,59.0,76351.36,0.0,1.0,0.0,2e-05]
[1779476667977,59.0,76353.61,0.0,1.0,0.0,2e-05]
[1779476669592,59.0,76355.62,0.0,1.0,0.0,2e-05]
[1779476671023,59.0,76355.62,0.0,1.0,0.0,2e-05]
[1779476670599,59.0,76359.37,0.0,1.0,0.0,2e-05]
[1779476672613,59.0,76359.43,0.0,1.0,0.0,2e-05]
[1779476674627,59.0,76365.36,0.0,1.0,0.0,2e-05]
[1779476675486,59.0,76365.36,0.0,1.0,0.0,2e-05]
[1779476675520,59.0,76365.36,0.0,1.0,0.0,2e-05]
[1779476676640,59.0,76363.76,0.0,1.0,0.0,2e-05]
[1779476677743,59.0,76363.76,0.0,1.0,0.0,2e-05]
[1779476677961,59.0,76364.88,0.0,1.0,0.0,2e-05]
[1779476678655,59.0,76363.75,0.0,1.0,0.0,2e-05]
[1779476679662,59.0,76365.76,0.0,1.0,0.0,2e-05]
[1779476680777,59.0,76365.76,0.0,1.0,0.0,2e-05]
[1779476680790,59.0,76366.43,0.0,1.0,0.0,2e-05]
[1779476682126,59.0,76365.89,0.0,1.0,0.0,2e-05]
[1779476682271,59.0,76365.89,0.0,1.0,0.0,2e-05]
[1779476682683,59.0,76366.59,0.0,1.0,0.0,2e-05]
[1779476683692,59.0,76369.42,0.0,1.0,0.0,2e-05]
[1779476684698,59.0,76370.89,0.0,1.0,0.0,2e-05]
[1779476685705,59.0,76368.52,0.0,1.0,0.0,2e-05]
[1779476686712,59.0,76365.27,0.0,1.0,0.0,2e-05]
[1779476687719,59.0,76360.27,0.0,1.0,0.0,2e-05]
[1779476688726,59.0,76352.33,0.0,1.0,0.0,2e-05]
[1779476689733,59.0,76350.24,0.0,1.0,0.0,2e-05]
[1779476690740,59.0,76348.5,0.0,1.0,0.0,2e-05]
[1779476691747,59.0,76334.72,0.0,1.0,0.0,2e-05]
[1779476692754,59.0,76323.96,0.0,1.0,0.0,3e-05]
[1779476693762,59.0,76313.63,0.0,1.0,0.0,3e-05]
[1779476694769,59.0,76310.53,0.0,1.0,0.0,3e-05]
[1779476695776,59.0,76311.24,0.0,1.0,0.0,3e-05]
[1779476697790,59.0,76315.49,0.0,1.0,0.0,3e-05]
[1779476698797,59.0,76318.13,0.0,1.0,0.0,3e-05]
[1779476699785,59.0,76318.13,0.0,1.0,0.0,3e-05]
[1779476700028,59.0,76318.13,0.0,1.0,0.0,3e-05]
[1779476699804,59.0,76319.05,0.0,1.0,0.0,3e-05]
[1779476700811,59.0,76311.72,0.0,1.0,0.0,3e-05]
[1779476701817,59.0,76305.23,0.0,1.0,0.0,3e-05]
[1779476702825,59.0,76297.1,0.0,1.0,0.0,3e-05]
[1779476703832,59.0,76294.73,0.0,1.0,0.0,3e-05]
[1779476704453,59.0,76294.73,0.0,1.0,0.0,3e-05]
[1779476704467,59.0,76294.73,0.0,1.0,0.0,3e-05]
[1779476704545,59.0,76294.73,0.0,1.0,0.0,3e-05]
[1779476704839,59.0,76295.77,0.0,1.0,0.0,3e-05]
[1779476705846,59.0,76295.14,0.0,1.0,0.0,3e-05]
[1779476706853,59.0,76293.24,0.0,1.0,0.0,3e-05]
[1779476707860,59.0,76292.5,0.0,1.0,0.0,3e-05]
[1779476708866,59.0,76294.74,0.0,1.0,0.0,3e-05]
[1779476711888,59.0,76301.75,0.0,1.0,0.0,3e-05]
[1779476713122,59.0,76299.59,0.0,1.0,0.0,3e-05]
[1779476713902,59.0,76298.88,0.0,1.0,0.0,3e-05]
[1779476714909,59.0,76296.83,0.0,1.0,0.0,3e-05]
[1779476715916,59.0,76292.63,0.0,1.0,0.0,3e-05]
[1779476716923,59.0,76294.47,0.0,1.0,0.0,3e-05]
[1779476717930,59.0,76295.73,0.0,1.0,0.0,3e-05]
[1779476718937,59.0,76296.68,0.0,1.0,0.0,3e-05]
[1779476719944,59.0,76295.16,0.0,1.0,0.0,3e-05]
[1779476720951,59.0,76302.54,0.0,1.0,0.0,3e-05]
[1779476721958,59.0,76304.4,0.0,1.0,0.0,3e-05]
[1779476722965,59.0,76303.74,0.0,1.0,0.0,3e-05]
[1779476723972,59.0,76296.72,0.0,1.0,0.0,3e-05]
[1779476724979,59.0,76293.28,0.0,1.0,0.0,3e-05]
[1779476725986,59.0,76290.47,0.0,1.0,0.0,3e-05]
[1779476726993,59.0,76288.04,0.0,1.0,0.0,3e-05]
[1779476729010,59.0,76288.93,0.0,1.0,0.0,3e-05]
[1779476729270,59.0,76288.93,0.0,1.0,0.0,3e-05]
[1779476729526,59.0,76288.93,0.0,1.0,0.0,3e-05]
[1779476731023,59.0,76294.46,0.0,1.0,0.0,3e-05]
[1779476732030,59.0,76298.5,0.0,1.0,0.0,3e-05]
[1779476736060,59.0,76300.88,0.0,1.0,0.0,3e-05]
[1779476737067,59.0,76308.79,0.0,1.0,0.0,3e-05]
[1779476738074,59.0,76312.57,0.0,1.0,0.0,3e-05]
[1779476739081,59.0,76313.44,0.0,1.0,0.0,3e-05]
[1779476740092,59.0,76312.03,0.0,1.0,0.0,3e-05]
[1779476741044,59.0,76312.03,0.0,1.0,0.0,3e-05]
[1779476741239,59.0,76312.32,0.0,1.0,0.0,3e-05]
[1779476742105,59.0,76309.32,0.0,1.0,0.0,3e-05]
[1779476743112,59.0,76307.48,0.0,1.0,0.0,3e-05]
[1779476744120,59.0,76308.65,0.0,1.0,0.0,3e-05]
[1779476744648,59.0,76308.65,0.0,1.0,0.0,3e-05]
[1779476744770,59.0,76308.65,0.0,1.0,0.0,3e-05]
[1779476745127,59.0,76310.45,0.0,1.0,0.0,3e-05]
[1779476746134,59.0,76313.4,0.0,1.0,0.0,3e-05]
[1779476748148,59.0,76314.02,0.0,1.0,0.0,3e-05]
[1779476749080,59.0,76314.02,0.0,1.0,0.0,3e-05]
[1779476749272,59.0,76314.53,0.0,1.0,0.0,3e-05]
[1779476750162,59.0,76312.7,0.0,1.0,0.0,3e-05]
[1779476753948,59.0,76313.03,0.0,1.0,0.0,3e-05]
[1779476754027,59.0,76313.03,0.0,1.0,0.0,3e-05]
[1779476754190,59.0,76310.64,0.0,1.0,0.0,3e-05]
[1779476755979,59.0,76308.94,0.0,1.0,0.0,3e-05]
[1779476756203,59.0,76309.75,0.0,1.0,0.0,3e-05]
[1779476757211,59.0,76309.17,0.0,1.0,0.0,3e-05]
[1779476758218,59.0,76307.14,0.0,1.0,0.0,3e-05]
[1779476759863,59.0,76307.14,0.0,1.0,0.0,3e-05]
[1779476760028,59.0,76307.14,0.0,1.0,0.0,3e-05]
[1779476760131,59.0,76304.35,0.0,1.0,0.0,3e-05]
[1779476761239,59.0,76302.75,0.0,1.0,0.0,3e-05]
[1779476762246,59.0,76303.65,0.0,1.0,0.0,3e-05]
[1779476764507,59.0,76303.31,0.0,1.0,0.0,3e-05]
[1779476764526,59.0,76303.31,0.0,1.0,0.0,3e-05]
[1779476765267,59.0,76302.36,0.0,1.0,0.0,3e-05]
[1779476769295,59.0,76298.96,0.0,1.0,0.0,3e-05]
[1779476770302,59.0,76290.28,0.0,1.0,0.0,3e-05]
[1779476771309,59.0,76286.16,0.0,1.0,0.0,3e-05]
[1779476772316,59.0,76279.95,0.0,1.0,0.0,3e-05]
[1779476773323,59.0,76277.79,0.0,1.0,0.0,3e-05]
[1779476774330,59.0,76273.81,0.0,1.0,0.0,3e-05]
[1779476775337,59.0,76272.44,0.0,1.0,0.0,3e-05]
[1779476776345,59.0,76263.03,0.0,1.0,0.0,3e-05]
[1779476777353,59.0,76259.47,0.0,1.0,0.0,3e-05]
[1779476778249,59.0,76259.47,0.0,1.0,0.0,3e-05]
[1779476778533,59.0,76259.47,0.0,1.0,0.0,3e-05]
[1779476778583,59.0,76272.19,0.0,1.0,0.0,3e-05]
[1779476779368,59.0,76280.26,0.0,1.0,0.0,3e-05]
[1779476780375,59.0,76282.41,0.0,1.0,0.0,3e-05]
[1779476781382,59.0,76278.9,0.0,1.0,0.0,3e-05]
[1779476782392,59.0,76269.06,0.0,1.0,0.0,3e-05]
[1779476783398,59.0,76266.28,0.0,1.0,0.0,3e-05]
[1779476784405,59.0,76268.79,0.0,1.0,0.0,3e-05]
[1779476785413,59.0,76269.74,0.0,1.0,0.0,3e-05]
[1779476786420,59.0,76270.82,0.0,1.0,0.0,3e-05]
[1779476787428,59.0,76275.05,0.0,1.0,0.0,3e-05]
[1779476788435,59.0,76280.14,0.0,1.0,0.0,3e-05]
[1779476789442,59.0,76280.91,0.0,1.0,0.0,3e-05]
[1779476790722,59.0,76280.91,0.0,1.0,0.0,3e-05]
[1779476790771,59.0,76280.91,0.0,1.0,0.0,3e-05]
[1779476791456,59.0,76280.59,0.0,1.0,0.0,3e-05]
[1779476793470,59.0,76281.24,0.0,1.0,0.0,3e-05]
[1779476794477,59.0,76282.76,0.0,1.0,0.0,3e-05]
[1779476795484,59.0,76273.73,0.0,1.0,0.0,3e-05]
[1779476796555,59.0,76270.15,0.0,1.0,0.0,3e-05]
[1779476797498,59.0,76276.21,0.0,1.0,0.0,3e-05]
[1779476798505,59.0,76280.33,0.0,1.0,0.0,3e-05]
[1779476800023,59.0,76280.33,0.0,1.0,0.0,3e-05]
[1779476800124,59.0,76280.05,0.0,1.0,0.0,3e-05]
[1779476800273,59.0,76280.05,0.0,1.0,0.0,3e-05]
[1779476800522,59.0,76282.17,0.0,1.0,0.0,3e-05]
[1779476801529,59.0,76286.49,0.0,1.0,0.0,3e-05]
[1779476802536,59.0,76288.05,0.0,1.0,0.0,3e-05]
[1779476804551,59.0,76287.46,0.0,1.0,0.0,3e-05]
[1779476805477,59.0,76287.46,0.0,1.0,0.0,3e-05]
[1779476805528,59.0,76287.46,0.0,1.0,0.0,3e-05]
[1779476805557,59.0,76285.92,0.0,1.0,0.0,3e-05]
[1779476806565,59.0,76277.09,0.0,1.0,0.0,3e-05]
[1779476807697,59.0,76277.09,0.0,1.0,0.0,3e-05]
[1779476807774,59.0,76277.09,0.0,1.0,0.0,3e-05]
[1779476807798,59.0,76276.01,0.0,1.0,0.0,3e-05]
[1779476808582,59.0,76274.6,0.0,1.0,0.0,3e-05]
[1779476814032,59.0,76274.92,0.0,1.0,0.0,3e-05]
[1779476815632,59.0,76271.56,0.0,1.0,0.0,3e-05]
[1779476816640,59.0,76270.48,0.0,1.0,0.0,3e-05]
[1779476817647,59.0,76265.49,0.0,1.0,0.0,3e-05]
[1779476818653,59.0,76269.73,0.0,1.0,0.0,3e-05]
[1779476819661,59.0,76278.96,0.0,1.0,0.0,3e-05]
[1779476820485,59.0,76278.96,0.0,1.0,0.0,3e-05]
[1779476820531,59.0,76278.96,0.0,1.0,0.0,3e-05]
[1779476820668,59.0,76281.05,0.0,1.0,0.0,3e-05]
[1779476821675,59.0,76287.9,0.0,1.0,0.0,3e-05]
[1779476822866,59.0,76290.97,0.0,1.0,0.0,3e-05]
[1779476823868,59.0,76290.97,0.0,1.0,0.0,3e-05]
[1779476824035,59.0,76290.97,0.0,1.0,0.0,3e-05]
[1779476824136,59.0,76291.76,0.0,1.0,0.0,3e-05]
[1779476824696,59.0,76289.44,0.0,1.0,0.0,3e-05]
[1779476825703,59.0,76288.08,0.0,1.0,0.0,3e-05]
[1779476826710,59.0,76287.17,0.0,1.0,0.0,3e-05]
[1779476828078,59.0,76287.17,0.0,1.0,0.0,3e-05]
[1779476828277,59.0,76287.61,0.0,1.0,0.0,3e-05]
[1779476828724,59.0,76289.8,0.0,1.0,0.0,3e-05]
[1779476829732,59.0,76291.05,0.0,1.0,0.0,3e-05]
[1779476830738,59.0,76297.93,0.0,1.0,0.0,3e-05]
[1779476831744,59.0,76300.25,0.0,1.0,0.0,3e-05]
[1779476832834,59.0,76300.25,0.0,1.0,0.0,3e-05]
[1779476833026,59.0,76300.25,0.0,1.0,0.0,3e-05]
[1779476834766,59.0,76302.34,0.0,1.0,0.0,3e-05]
[1779476836780,59.0,76301.44,0.0,1.0,0.0,3e-05]
[1779476837843,59.0,76301.44,0.0,1.0,0.0,3e-05]
[1779476838027,59.0,76301.44,0.0,1.0,0.0,3e-05]
[1779476838102,59.0,76302.7,0.0,1.0,0.0,3e-05]
[1779476838794,59.0,76305.51,0.0,1.0,0.0,3e-05]
[1779476839801,59.0,76306.52,0.0,1.0,0.0,3e-05]
[1779476841212,59.0,76304.43,0.0,1.0,0.0,3e-05]
[1779476842821,59.0,76303.82,0.0,1.0,0.0,3e-05]
[1779476843340,59.0,76303.82,0.0,1.0,0.0,3e-05]
[1779476843530,59.0,76303.82,0.0,1.0,0.0,3e-05]
[1779476849871,59.0,76303.61,0.0,1.0,0.0,3e-05]
[1779476851129,59.0,76303.61,0.0,1.0,0.0,3e-05]
[1779476851272,59.0,76303.61,0.0,1.0,0.0,3e-05]
[1779476851884,59.0,76303.48,0.0,1.0,0.0,3e-05]
[1779476852892,59.0,76304.14,0.0,1.0,0.0,3e-05]
[1779476853901,59.0,76294.71,0.0,1.0,0.0,3e-05]
[1779476855223,59.0,76294.71,0.0,1.0,0.0,3e-05]
[1779476854908,59.0,76281.78,0.0,1.0,0.0,3e-05]
[1779476855931,59.0,76276.55,0.0,1.0,0.0,3e-05]
[1779476856927,59.0,76269.82,0.0,1.0,0.0,3e-05]
[1779476857934,59.0,76270.84,0.0,1.0,0.0,3e-05]
[1779476858940,59.0,76269.77,0.0,1.0,0.0,3e-05]
[1779476859949,59.0,76269.77,0.0,1.0,0.0,3e-05]
[1779476860024,59.0,76269.77,0.0,1.0,0.0,3e-05]
[1779476860955,59.0,76271.03,0.0,1.0,0.0,3e-05]
[1779476861961,59.0,76275.51,0.0,1.0,0.0,3e-05]
[1779476862969,59.0,76272.64,0.0,1.0,0.0,3e-05]
[1779476863976,59.0,76270.94,0.0,1.0,0.0,3e-05]
[1779476864984,59.0,76270.13,0.0,1.0,0.0,3e-05]
[1779476865983,59.0,76270.13,0.0,1.0,0.0,3e-05]
[1779476866022,59.0,76270.13,0.0,1.0,0.0,3e-05]
[1779476866085,59.0,76268.28,0.0,1.0,0.0,3e-05]
[1779476870032,59.0,76268.99,0.0,1.0,0.0,3e-05]
[1779476871039,59.0,76264.82,0.0,1.0,0.0,3e-05]
[1779476871486,59.0,76264.82,0.0,1.0,0.0,3e-05]
[1779476871528,59.0,76264.82,0.0,1.0,0.0,3e-05]
[1779476873053,59.0,76263.38,0.0,1.0,0.0,3e-05]
[1779476876961,59.0,76263.09,0.0,1.0,0.0,3e-05]
[1779476877026,59.0,76263.09,0.0,1.0,0.0,3e-05]
[1779476878088,59.0,76258.59,0.0,1.0,0.0,3e-05]
[1779476879095,59.0,76253.51,0.0,1.0,0.0,3e-05]
[1779476879970,59.0,76253.51,0.0,1.0,0.0,3e-05]
[1779476880026,59.0,76253.51,0.0,1.0,0.0,3e-05]
[1779476880102,59.0,76249.77,0.0,1.0,0.0,3e-05]
[1779476881109,59.0,76247.28,0.0,1.0,0.0,3e-05]
[1779476883123,59.0,76246.44,0.0,1.0,0.0,3e-05]
[1779476884133,59.0,76238.81,0.0,1.0,0.0,3e-05]
[1779476885140,59.0,76229.59,0.0,1.0,0.0,3e-05]
[1779476886147,59.0,76228.5,0.0,1.0,0.0,3e-05]
[1779476887154,59.0,76225.7,0.0,1.0,0.0,3e-05]
[1779476888161,59.0,76221.78,0.0,1.0,0.0,3e-05]
[1779476889377,59.0,76221.64,0.0,1.0,0.0,3e-05]
[1779476891183,59.0,76216.41,0.0,1.0,0.0,3e-05]
[1779476892190,59.0,76214.87,0.0,1.0,0.0,3e-05]
[1779476892574,59.0,76214.87,0.0,1.0,0.0,3e-05]
[1779476893197,59.0,76215.97,0.0,1.0,0.0,3e-05]
[1779476896218,59.0,76220.46,0.0,1.0,0.0,3e-05]
[1779476898232,59.0,76205.93,0.0,1.0,0.0,3e-05]
[1779476899246,59.0,76196.98,0.0,1.0,0.0,3e-05]
[1779476900247,59.0,76204.48,0.0,1.0,0.0,3e-05]
[1779476901254,59.0,76210.39,0.0,1.0,0.0,3e-05]
[1779476901856,59.0,76210.39,0.0,1.0,0.0,3e-05]
[1779476901966,59.0,76210.39,0.0,1.0,0.0,3e-05]
[1779476901991,59.0,76210.39,0.0,1.0,0.0,3e-05]
[1779476902081,59.0,76210.39,0.0,1.0,0.0,3e-05]
[1779476902261,59.0,76212.11,0.0,1.0,0.0,3e-05]
[1779476903268,59.0,76210.34,0.0,1.0,0.0,3e-05]
[1779476904275,59.0,76209.37,0.0,1.0,0.0,3e-05]
[1779476905282,59.0,76212.15,0.0,1.0,0.0,3e-05]
[1779476905691,59.0,76212.15,0.0,1.0,0.0,3e-05]
[1779476906289,59.0,76216.3,0.0,1.0,0.0,3e-05]
[1779476907296,59.0,76210.82,0.0,1.0,0.0,3e-05]
[1779476908303,59.0,76197.5,0.0,1.0,0.0,3e-05]
[1779476909310,59.0,76197.02,0.0,1.0,0.0,3e-05]
[1779476910317,59.0,76205.54,0.0,1.0,0.0,3e-05]
[1779476911324,59.0,76208.89,0.0,1.0,0.0,3e-05]
[1779476912331,59.0,76209.76,0.0,1.0,0.0,3e-05]
[1779476912521,59.0,76209.76,0.0,1.0,0.0,3e-05]
[1779476912774,59.0,76209.76,0.0,1.0,0.0,3e-05]
[1779476913338,59.0,76208.69,0.0,1.0,0.0,3e-05]
[1779476915188,59.0,76208.91,0.0,1.0,0.0,3e-05]
[1779476915271,59.0,76208.91,0.0,1.0,0.0,3e-05]
[1779476918956,59.0,76208.66,0.0,1.0,0.0,3e-05]
[1779476919037,59.0,76208.66,0.0,1.0,0.0,3e-05]
[1779476919138,59.0,76210.35,0.0,1.0,0.0,3e-05]
[1779476920074,59.0,76208.63,0.0,1.0,0.0,3e-05]
[1779476920387,59.0,76201.49,0.0,1.0,0.0,3e-05]
[1779476921394,59.0,76195.05,0.0,1.0,0.0,3e-05]
[1779476923408,59.0,76206.83,0.0,1.0,0.0,3e-05]
[1779476925135,59.0,76206.83,0.0,1.0,0.0,3e-05]
[1779476925278,59.0,76206.83,0.0,1.0,0.0,3e-05]
[1779476925347,59.0,76213.6,0.0,1.0,0.0,3e-05]
[1779476925422,59.0,76216.17,0.0,1.0,0.0,3e-05]
[1779476927436,59.0,76212.97,0.0,1.0,0.0,3e-05]
[1779476928822,59.0,76212.97,0.0,1.0,0.0,3e-05]
[1779476929029,59.0,76212.97,0.0,1.0,0.0,3e-05]
[1779476929450,59.0,76211.37,0.0,1.0,0.0,3e-05]
[1779476931464,59.0,76202.27,0.0,1.0,0.0,3e-05]
[1779476932471,59.0,76194.57,0.0,1.0,0.0,3e-05]
[1779476934150,59.0,76194.57,0.0,1.0,0.0,3e-05]
[1779476934270,59.0,76194.57,0.0,1.0,0.0,3e-05]
[1779476934372,59.0,76192.32,0.0,1.0,0.0,3e-05]
[1779476935492,59.0,76194.4,0.0,1.0,0.0,3e-05]
[1779476936499,59.0,76198.53,0.0,1.0,0.0,3e-05]
[1779476937630,59.0,76198.53,0.0,1.0,0.0,3e-05]
[1779476937773,59.0,76198.53,0.0,1.0,0.0,3e-05]
[1779476938257,59.0,76195.43,0.0,1.0,0.0,3e-05]
[1779476940527,59.0,76196.49,0.0,1.0,0.0,3e-05]
[1779476942088,59.0,76196.49,0.0,1.0,0.0,3e-05]
[1779476942296,59.0,76196.49,0.0,1.0,0.0,3e-05]
[1779476942318,59.0,76198.5,0.0,1.0,0.0,3e-05]
[1779476942541,59.0,76192.28,0.0,1.0,0.0,3e-05]
[1779476943548,59.0,76177.01,0.0,1.0,0.0,4e-05]
[1779476944555,59.0,76163.08,0.0,1.0,0.0,4e-05]
[1779476945564,59.0,76163.53,0.0,1.0,0.0,4e-05]
[1779476946998,59.0,76159.16,0.0,1.0,0.0,4e-05]
[1779476947454,59.0,76159.16,0.0,1.0,0.0,4e-05]
[1779476947532,59.0,76159.16,0.0,1.0,0.0,4e-05]
[1779476947712,59.0,76159.16,0.0,1.0,0.0,4e-05]
[1779476947883,59.0,76159.16,0.0,1.0,0.0,4e-05]
[1779476947904,59.0,76157.13,0.0,1.0,0.0,4e-05]
[1779476948529,59.0,76157.13,0.0,1.0,0.0,4e-05]
[1779476948585,59.0,76158.09,0.0,1.0,0.0,4e-05]
[1779476949592,59.0,76159.6,0.0,1.0,0.0,4e-05]
[1779476950599,59.0,76168.47,0.0,1.0,0.0,4e-05]
[1779476951606,59.0,76169.53,0.0,1.0,0.0,4e-05]
[1779476952613,59.0,76177.01,0.0,1.0,0.0,4e-05]
[1779476953619,59.0,76175.46,0.0,1.0,0.0,4e-05]
[1779476954627,59.0,76171.31,0.0,1.0,0.0,4e-05]
[1779476957413,59.0,76155.71,0.0,1.0,0.0,4e-05]
[1779476957648,59.0,76152.79,0.0,1.0,0.0,4e-05]
[1779476958655,59.0,76154.31,0.0,1.0,0.0,4e-05]
[1779476960669,59.0,76155.16,0.0,1.0,0.0,4e-05]
[1779476961676,59.0,76157.39,0.0,1.0,0.0,4e-05]
[1779476962522,59.0,76157.39,0.0,1.0,0.0,4e-05]
[1779476962772,59.0,76157.39,0.0,1.0,0.0,4e-05]
[1779476962813,59.0,76156.8,0.0,1.0,0.0,4e-05]
[1779476963698,59.0,76155.82,0.0,1.0,0.0,4e-05]
[1779476964705,59.0,76158.29,0.0,1.0,0.0,4e-05]
[1779476966719,59.0,76159.96,0.0,1.0,0.0,4e-05]
[1779476967726,59.0,76161.65,0.0,1.0,0.0,4e-05]
[1779476968918,59.0,76161.65,0.0,1.0,0.0,4e-05]
[1779476969020,59.0,76161.65,0.0,1.0,0.0,4e-05]
[1779476969122,59.0,76160.14,0.0,1.0,0.0,4e-05]
[1779476969740,59.0,76159.42,0.0,1.0,0.0,4e-05]
[1779476971755,59.0,76154.28,0.0,1.0,0.0,4e-05]
[1779476972635,59.0,76154.28,0.0,1.0,0.0,4e-05]
[1779476972762,59.0,76145.23,0.0,1.0,0.0,4e-05]
[1779476973769,59.0,76153.76,0.0,1.0,0.0,4e-05]
[1779476974950,59.0,76153.76,0.0,1.0,0.0,4e-05]
[1779476975025,59.0,76153.76,0.0,1.0,0.0,4e-05]
[1779476975098,59.0,76152.98,0.0,1.0,0.0,4e-05]
[1779476975783,59.0,76154.67,0.0,1.0,0.0,4e-05]
[1779476976790,59.0,76157.31,0.0,1.0,0.0,4e-05]
[1779476977797,59.0,76163.2,0.0,1.0,0.0,4e-05]
[1779476978804,59.0,76168.13,0.0,1.0,0.0,4e-05]
[1779476980128,59.0,76168.13,0.0,1.0,0.0,4e-05]
[1779476980274,59.0,76168.13,0.0,1.0,0.0,4e-05]
[1779476980366,59.0,76159.83,0.0,1.0,0.0,4e-05]
[1779476980818,59.0,76154.67,0.0,1.0,0.0,4e-05]
[1779476981825,59.0,76156.65,0.0,1.0,0.0,4e-05]
[1779476983180,59.0,76156.65,0.0,1.0,0.0,4e-05]
[1779476983275,59.0,76156.65,0.0,1.0,0.0,4e-05]
[1779476983282,59.0,76166.03,0.0,1.0,0.0,4e-05]
[1779476983839,59.0,76166.28,0.0,1.0,0.0,4e-05]
[1779476984846,59.0,76162.33,0.0,1.0,0.0,4e-05]
[1779476985853,59.0,76160.08,0.0,1.0,0.0,4e-05]
[1779476986860,59.0,76161.49,0.0,1.0,0.0,4e-05]
[1779476987867,59.0,76160.65,0.0,1.0,0.0,4e-05]
[1779476989187,59.0,76160.65,0.0,1.0,0.0,4e-05]
[1779476989271,59.0,76160.65,0.0,1.0,0.0,4e-05]
[1779476989288,59.0,76164.5,0.0,1.0,0.0,4e-05]
[1779476989881,59.0,76172.91,0.0,1.0,0.0,4e-05]
[1779476990888,59.0,76179.39,0.0,1.0,0.0,4e-05]
[1779476991895,59.0,76170.01,0.0,1.0,0.0,4e-05]
[1779476992463,59.0,76170.01,0.0,1.0,0.0,4e-05]
[1779476992529,59.0,76170.01,0.0,1.0,0.0,4e-05]
[1779476992902,59.0,76166.75,0.0,1.0,0.0,4e-05]
[1779476993910,59.0,76165.22,0.0,1.0,0.0,4e-05]
[1779476994916,59.0,76164.2,0.0,1.0,0.0,4e-05]
[1779476995922,59.0,76161.33,0.0,1.0,0.0,4e-05]
[1779476996930,59.0,76160.49,0.0,1.0,0.0,4e-05]
[1779476998946,59.0,76159.68,0.0,1.0,0.0,4e-05]
[1779477000374,59.0,76159.68,0.0,1.0,0.0,4e-05]
[1779477000376,59.0,76160.96,0.0,1.0,0.0,4e-05]
[1779477000521,59.0,76160.96,0.0,1.0,0.0,4e-05]
[1779477000960,59.0,76161.71,0.0,1.0,0.0,4e-05]
[1779477001969,59.0,76159.75,0.0,1.0,0.0,4e-05]
[1779477002976,59.0,76142.02,0.0,1.0,0.0,4e-05]
[1779477004002,59.0,76141.32,0.0,1.0,0.0,4e-05]
[1779477005396,59.0,76141.32,0.0,1.0,0.0,4e-05]
[1779477005413,59.0,76157.04,0.0,1.0,0.0,4e-05]
[1779477007016,59.0,76151.5,0.0,1.0,0.0,4e-05]
[1779477008044,59.0,76148.4,0.0,1.0,0.0,4e-05]
[1779477009049,59.0,76141.0,0.0,1.0,0.0,4e-05]
[1779477011063,59.0,76139.18,0.0,1.0,0.0,4e-05]
[1779477012070,59.0,76140.59,0.0,1.0,0.0,4e-05]
[1779477013085,59.0,76140.59,0.0,1.0,0.0,4e-05]
[1779477013193,59.0,76146.23,0.0,1.0,0.0,4e-05]
[1779477014233,59.0,76146.23,0.0,1.0,0.0,4e-05]
[1779477014299,59.0,76148.26,0.0,1.0,0.0,4e-05]
[1779477014989,59.0,76148.26,0.0,1.0,0.0,4e-05]
[1779477015093,59.0,76156.42,0.0,1.0,0.0,4e-05]
[1779477016100,59.0,76163.6,0.0,1.0,0.0,4e-05]
[1779477018114,59.0,76169.04,0.0,1.0,0.0,4e-05]
[1779477019121,59.0,76173.19,0.0,1.0,0.0,4e-05]
[1779477021135,59.0,76177.31,0.0,1.0,0.0,4e-05]
[1779477022142,59.0,76186.38,0.0,1.0,0.0,3e-05]
[1779477023149,59.0,76186.29,0.0,1.0,0.0,3e-05]
[1779477024156,59.0,76190.17,0.0,1.0,0.0,3e-05]
[1779477025164,59.0,76194.7,0.0,1.0,0.0,3e-05]
[1779477026171,59.0,76188.22,0.0,1.0,0.0,3e-05]
[1779477026848,59.0,76188.22,0.0,1.0,0.0,3e-05]
[1779477027020,59.0,76188.22,0.0,1.0,0.0,3e-05]
[1779477027177,59.0,76186.77,0.0,1.0,0.0,3e-05]
[1779477028184,59.0,76184.32,0.0,1.0,0.0,3e-05]
[1779477029192,59.0,76181.46,0.0,1.0,0.0,4e-05]
[1779477030199,59.0,76183.04,0.0,1.0,0.0,3e-05]
[1779477031206,59.0,76180.35,0.0,1.0,0.0,3e-05]
[1779477032215,59.0,76183.61,0.0,1.0,0.0,3e-05]
[1779477033221,59.0,76190.06,0.0,1.0,0.0,3e-05]
[1779477034229,59.0,76190.64,0.0,1.0,0.0,3e-05]
[1779477035236,59.0,76189.78,0.0,1.0,0.0,3e-05]
[1779477037250,59.0,76186.5,0.0,1.0,0.0,3e-05]
[1779477038257,59.0,76181.59,0.0,1.0,0.0,3e-05]
[1779477039264,59.0,76176.72,0.0,1.0,0.0,4e-05]
[1779477040272,59.0,76169.54,0.0,1.0,0.0,4e-05]
[1779477041279,59.0,76167.82,0.0,1.0,0.0,4e-05]
[1779477042286,59.0,76168.75,0.0,1.0,0.0,4e-05]
[1779477043293,59.0,76170.7,0.0,1.0,0.0,4e-05]
[1779477044300,59.0,76173.5,0.0,1.0,0.0,4e-05]
[1779477045307,59.0,76175.31,0.0,1.0,0.0,4e-05]
[1779477046459,59.0,76175.92,0.0,1.0,0.0,4e-05]
[1779477047321,59.0,76177.78,0.0,1.0,0.0,3e-05]
[1779477048328,59.0,76180.63,0.0,1.0,0.0,3e-05]
[1779477050342,59.0,76182.11,0.0,1.0,0.0,3e-05]
[1779477051349,59.0,76184.84,0.0,1.0,0.0,3e-05]
[1779477052356,59.0,76183.15,0.0,1.0,0.0,3e-05]
[1779477053362,59.0,76182.33,0.0,1.0,0.0,3e-05]
[1779477054370,59.0,76184.03,0.0,1.0,0.0,3e-05]
[1779477055376,59.0,76186.03,0.0,1.0,0.0,3e-05]
[1779477056384,59.0,76185.33,0.0,1.0,0.0,3e-05]
[1779477057391,59.0,76184.05,0.0,1.0,0.0,3e-05]
[1779477058399,59.0,76181.16,0.0,1.0,0.0,3e-05]
[1779477059405,59.0,76181.67,0.0,1.0,0.0,3e-05]
[1779477060412,59.0,76183.31,0.0,1.0,0.0,3e-05]
[1779477061419,59.0,76180.99,0.0,1.0,0.0,3e-05]
[1779477062427,59.0,76186.81,0.0,1.0,0.0,3e-05]
[1779477063434,59.0,76196.16,0.0,1.0,0.0,3e-05]
[1779477064441,59.0,76200.92,0.0,1.0,0.0,3e-05]
[1779477065448,59.0,76196.46,0.0,1.0,0.0,3e-05]
[1779477066456,59.0,76192.97,0.0,1.0,0.0,3e-05]
[1779477067463,59.0,76192.23,0.0,1.0,0.0,3e-05]
[1779477068470,59.0,76192.84,0.0,1.0,0.0,3e-05]
[1779477069477,59.0,76193.49,0.0,1.0,0.0,3e-05]
[1779477071490,59.0,76200.84,0.0,1.0,0.0,3e-05]
[1779477072498,59.0,76203.82,0.0,1.0,0.0,3e-05]
[1779477073504,59.0,76205.82,0.0,1.0,0.0,3e-05]
[1779477075519,59.0,76206.69,0.0,1.0,0.0,3e-05]
[1779477077532,59.0,76207.55,0.0,1.0,0.0,3e-05]
[1779477078540,59.0,76200.02,0.0,1.0,0.0,3e-05]
[1779477079547,59.0,76202.26,0.0,1.0,0.0,3e-05]
[1779477080554,59.0,76205.65,0.0,1.0,0.0,3e-05]
[1779477081561,59.0,76208.95,0.0,1.0,0.0,3e-05]
[1779477084588,59.0,76209.52,0.0,1.0,0.0,3e-05]
[1779477085590,59.0,76211.97,0.0,1.0,0.0,3e-05]
[1779477086597,59.0,76209.45,0.0,1.0,0.0,3e-05]
[1779477087603,59.0,76205.47,0.0,1.0,0.0,3e-05]
[1779477088611,59.0,76203.46,0.0,1.0,0.0,3e-05]
[1779477091632,59.0,76210.15,0.0,1.0,0.0,3e-05]
[1779477092639,59.0,76210.74,0.0,1.0,0.0,3e-05]
[1779477093646,59.0,76212.52,0.0,1.0,0.0,3e-05]
[1779477094654,59.0,76214.75,0.0,1.0,0.0,3e-05]
[1779477095661,59.0,76215.48,0.0,1.0,0.0,3e-05]
[1779477096668,59.0,76215.98,0.0,1.0,0.0,3e-05]
[1779477097675,59.0,76213.54,0.0,1.0,0.0,3e-05]
[1779477098683,59.0,76214.3,0.0,1.0,0.0,3e-05]
[1779477099689,59.0,76213.68,0.0,1.0,0.0,3e-05]
[1779477101105,59.0,76212.67,0.0,1.0,0.0,3e-05]
[1779477101704,59.0,76205.94,0.0,1.0,0.0,3e-05]
[1779477102711,59.0,76206.62,0.0,1.0,0.0,3e-05]
[1779477104725,59.0,76205.42,0.0,1.0,0.0,3e-05]
[1779477106739,59.0,76210.15,0.0,1.0,0.0,3e-05]
[1779477107745,59.0,76213.28,0.0,1.0,0.0,3e-05]
[1779477108753,59.0,76212.73,0.0,1.0,0.0,3e-05]
[1779477109760,59.0,76213.34,0.0,1.0,0.0,3e-05]
[1779477110767,59.0,76211.95,0.0,1.0,0.0,3e-05]
[1779477111774,59.0,76212.93,0.0,1.0,0.0,3e-05]
[1779477112781,59.0,76215.62,0.0,1.0,0.0,3e-05]
[1779477115801,59.0,76214.63,0.0,1.0,0.0,3e-05]
[1779477116809,59.0,76216.27,0.0,1.0,0.0,3e-05]
[1779477118823,59.0,76217.0,0.0,1.0,0.0,3e-05]
[1779477120837,59.0,76215.88,0.0,1.0,0.0,3e-05]
[1779477121844,59.0,76213.69,0.0,1.0,0.0,3e-05]
[1779477122851,59.0,76212.84,0.0,1.0,0.0,3e-05]
[1779477123858,59.0,76205.79,0.0,1.0,0.0,3e-05]
[1779477124865,59.0,76204.41,0.0,1.0,0.0,3e-05]
[1779477125872,59.0,76204.89,0.0,1.0,0.0,3e-05]
[1779477126879,59.0,76205.6,0.0,1.0,0.0,3e-05]
[1779477127886,59.0,76206.48,0.0,1.0,0.0,3e-05]
[1779477128893,59.0,76205.84,0.0,1.0,0.0,3e-05]
[1779477129982,59.0,76205.2,0.0,1.0,0.0,3e-05]
[1779477131914,59.0,76204.38,0.0,1.0,0.0,3e-05]
[1779477134936,59.0,76203.5,0.0,1.0,0.0,3e-05]
[1779477135943,59.0,76196.72,0.0,1.0,0.0,3e-05]
[1779477137957,59.0,76198.05,0.0,1.0,0.0,3e-05]
[1779477138964,59.0,76197.4,0.0,1.0,0.0,3e-05]
[1779477139970,59.0,76199.61,0.0,1.0,0.0,3e-05]
[1779477141984,59.0,76195.51,0.0,1.0,0.0,3e-05]
[1779477142992,59.0,76192.29,0.0,1.0,0.0,3e-05]
[1779477143999,59.0,76191.62,0.0,1.0,0.0,3e-05]
[1779477145008,59.0,76188.91,0.0,1.0,0.0,3e-05]
[1779477146013,59.0,76184.89,0.0,1.0,0.0,3e-05]
[1779477148027,59.0,76191.87,0.0,1.0,0.0,3e-05]
[1779477149034,59.0,76195.8,0.0,1.0,0.0,3e-05]
[1779477150041,59.0,76196.68,0.0,1.0,0.0,3e-05]
[1779477151048,59.0,76196.15,0.0,1.0,0.0,3e-05]
[1779477154070,59.0,76197.74,0.0,1.0,0.0,3e-05]
[1779477155079,59.0,76196.8,0.0,1.0,0.0,3e-05]
[1779477156085,59.0,76197.52,0.0,1.0,0.0,3e-05]
[1779477157092,59.0,76196.02,0.0,1.0,0.0,3e-05]
[1779477158098,59.0,76197.25,0.0,1.0,0.0,3e-05]
[1779477159107,59.0,76196.09,0.0,1.0,0.0,3e-05]
[1779477161120,59.0,76197.33,0.0,1.0,0.0,3e-05]
[1779477164140,59.0,76198.32,0.0,1.0,0.0,3e-05]
[1779477165148,59.0,76199.67,0.0,1.0,0.0,3e-05]
[1779477166155,59.0,76197.41,0.0,1.0,0.0,3e-05]
[1779477168170,59.0,76199.33,0.0,1.0,0.0,3e-05]
[1779477170182,59.0,76198.85,0.0,1.0,0.0,3e-05]
[1779477173204,59.0,76200.81,0.0,1.0,0.0,3e-05]
[1779477174211,59.0,76201.61,0.0,1.0,0.0,3e-05]
[1779477175218,59.0,76202.47,0.0,1.0,0.0,3e-05]
[1779477176225,59.0,76203.3,0.0,1.0,0.0,3e-05]
[1779477177232,59.0,76206.02,0.0,1.0,0.0,3e-05]
[1779477178239,59.0,76214.0,0.0,1.0,0.0,3e-05]
[1779477179246,59.0,76213.18,0.0,1.0,0.0,3e-05]
[1779477180253,59.0,76199.11,0.0,1.0,0.0,3e-05]
[1779477181260,59.0,76190.21,0.0,1.0,0.0,3e-05]
[1779477182268,59.0,76189.11,0.0,1.0,0.0,3e-05]
[1779477183274,59.0,76188.41,0.0,1.0,0.0,3e-05]
[1779477184281,59.0,76186.78,0.0,1.0,0.0,3e-05]
[1779477188313,59.0,76181.58,0.0,1.0,0.0,3e-05]
[1779477189321,59.0,76180.22,0.0,1.0,0.0,3e-05]
[1779477190328,59.0,76187.38,0.0,1.0,0.0,3e-05]
[1779477193349,59.0,76193.6,0.0,1.0,0.0,3e-05]
[1779477194356,59.0,76199.57,0.0,1.0,0.0,3e-05]
[1779477195363,59.0,76198.56,0.0,1.0,0.0,3e-05]
[1779477196369,59.0,76199.53,0.0,1.0,0.0,3e-05]
[1779477197376,59.0,76198.93,0.0,1.0,0.0,3e-05]
[1779477200398,59.0,76202.03,0.0,1.0,0.0,3e-05]
[1779477201405,59.0,76203.1,0.0,1.0,0.0,3e-05]
[1779477202412,59.0,76190.82,0.0,1.0,0.0,3e-05]
[1779477203420,59.0,76174.87,0.0,1.0,0.0,3e-05]
[1779477204428,59.0,76169.66,0.0,1.0,0.0,3e-05]
[1779477205435,59.0,76168.57,0.0,1.0,0.0,3e-05]
[1779477206442,59.0,76166.21,0.0,1.0,0.0,3e-05]
[1779477208456,59.0,76160.56,0.0,1.0,0.0,4e-05]
[1779477209463,59.0,76156.38,0.0,1.0,0.0,4e-05]
[1779477210470,59.0,76161.93,0.0,1.0,0.0,4e-05]
[1779477211480,59.0,76171.29,0.0,1.0,0.0,3e-05]
[1779477212136,59.0,76171.29,0.0,1.0,0.0,3e-05]
[1779477212485,59.0,76173.49,0.0,1.0,0.0,3e-05]
[1779477213492,59.0,76172.94,0.0,1.0,0.0,3e-05]
[1779477214530,59.0,76172.94,0.0,1.0,0.0,3e-05]
[1779477214585,59.0,76173.6,0.0,1.0,0.0,3e-05]
[1779477215506,59.0,76172.3,0.0,1.0,0.0,3e-05]
[1779477216512,59.0,76173.23,0.0,1.0,0.0,3e-05]
[1779477220541,59.0,76174.13,0.0,1.0,0.0,3e-05]
[1779477221548,59.0,76175.02,0.0,1.0,0.0,3e-05]
[1779477223563,59.0,76173.34,0.0,1.0,0.0,3e-05]
[1779477224570,59.0,76168.06,0.0,1.0,0.0,3e-05]
[1779477224861,59.0,76168.06,0.0,1.0,0.0,3e-05]
[1779477225024,59.0,76168.06,0.0,1.0,0.0,3e-05]
[1779477225577,59.0,76166.95,0.0,1.0,0.0,3e-05]
[1779477226292,59.0,76166.95,0.0,1.0,0.0,3e-05]
[1779477226584,59.0,76154.25,0.0,1.0,0.0,4e-05]
[1779477227591,59.0,76150.06,0.0,1.0,0.0,4e-05]
[1779477229608,59.0,76147.41,0.0,1.0,0.0,4e-05]
[1779477230615,59.0,76145.62,0.0,1.0,0.0,4e-05]
[1779477231622,59.0,76140.48,0.0,1.0,0.0,4e-05]
[1779477232629,59.0,76139.66,0.0,1.0,0.0,4e-05]
[1779477234093,59.0,76139.65,0.0,1.0,0.0,4e-05]
[1779477234269,59.0,76139.65,0.0,1.0,0.0,4e-05]
[1779477237664,59.0,76140.31,0.0,1.0,0.0,4e-05]
[1779477238671,59.0,76141.07,0.0,1.0,0.0,4e-05]
[1779477239677,59.0,76140.51,0.0,1.0,0.0,4e-05]
[1779477242698,59.0,76137.89,0.0,1.0,0.0,4e-05]
[1779477244733,59.0,76127.42,0.0,1.0,0.0,4e-05]
[1779477245736,59.0,76124.74,0.0,1.0,0.0,4e-05]
[1779477250771,59.0,76125.06,0.0,1.0,0.0,4e-05]
[1779477251778,59.0,76126.0,0.0,1.0,0.0,4e-05]
[1779477252785,59.0,76124.71,0.0,1.0,0.0,4e-05]
[1779477254799,59.0,76134.38,0.0,1.0,0.0,4e-05]
[1779477255805,59.0,76141.21,0.0,1.0,0.0,4e-05]
[1779477256813,59.0,76143.55,0.0,1.0,0.0,4e-05]
[1779477257872,59.0,76143.55,0.0,1.0,0.0,4e-05]
[1779477258026,59.0,76143.55,0.0,1.0,0.0,4e-05]
[1779477258105,59.0,76142.65,0.0,1.0,0.0,4e-05]
[1779477260841,59.0,76149.63,0.0,1.0,0.0,4e-05]
[1779477261848,59.0,76153.53,0.0,1.0,0.0,4e-05]
[1779477262855,59.0,76149.49,0.0,1.0,0.0,4e-05]
[1779477264869,59.0,76151.28,0.0,1.0,0.0,4e-05]
[1779477266238,59.0,76151.28,0.0,1.0,0.0,4e-05]
[1779477266272,59.0,76151.28,0.0,1.0,0.0,4e-05]
[1779477266298,59.0,76150.3,0.0,1.0,0.0,4e-05]
[1779477266883,59.0,76149.5,0.0,1.0,0.0,4e-05]
[1779477267890,59.0,76150.18,0.0,1.0,0.0,4e-05]
[1779477269903,59.0,76149.18,0.0,1.0,0.0,4e-05]
[1779477270911,59.0,76150.14,0.0,1.0,0.0,4e-05]
[1779477271918,59.0,76152.31,0.0,1.0,0.0,4e-05]
[1779477272874,59.0,76152.31,0.0,1.0,0.0,4e-05]
[1779477273019,59.0,76152.31,0.0,1.0,0.0,4e-05]
[1779477273932,59.0,76151.01,0.0,1.0,0.0,4e-05]
[1779477277959,59.0,76153.58,0.0,1.0,0.0,3e-05]
[1779477279974,59.0,76158.88,0.0,1.0,0.0,3e-05]
[1779477280983,59.0,76162.36,0.0,1.0,0.0,3e-05]
[1779477282047,59.0,76162.36,0.0,1.0,0.0,3e-05]
[1779477282270,59.0,76162.36,0.0,1.0,0.0,3e-05]
[1779477282371,59.0,76162.41,0.0,1.0,0.0,3e-05]
[1779477284022,59.0,76164.52,0.0,1.0,0.0,3e-05]
[1779477288032,59.0,76159.0,0.0,1.0,0.0,3e-05]
[1779477289144,59.0,76159.0,0.0,1.0,0.0,3e-05]
[1779477289241,59.0,76156.07,0.0,1.0,0.0,3e-05]
[1779477290144,59.0,76156.07,0.0,1.0,0.0,3e-05]
[1779477290273,59.0,76156.07,0.0,1.0,0.0,3e-05]
[1779477290374,59.0,76156.67,0.0,1.0,0.0,3e-05]
[1779477293067,59.0,76159.05,0.0,1.0,0.0,3e-05]
[1779477295284,59.0,76159.41,0.0,1.0,0.0,3e-05]
[1779477295520,59.0,76159.41,0.0,1.0,0.0,3e-05]
[1779477295589,59.0,76158.73,0.0,1.0,0.0,3e-05]
[1779477297096,59.0,76158.01,0.0,1.0,0.0,3e-05]
[1779477301124,59.0,76153.87,0.0,1.0,0.0,3e-05]
[1779477302131,59.0,76156.63,0.0,1.0,0.0,3e-05]
[1779477303138,59.0,76164.04,0.0,1.0,0.0,3e-05]
[1779477304607,59.0,76164.04,0.0,1.0,0.0,3e-05]
[1779477304772,59.0,76164.04,0.0,1.0,0.0,3e-05]
[1779477304708,59.0,76166.56,0.0,1.0,0.0,3e-05]
[1779477306164,59.0,76161.12,0.0,1.0,0.0,3e-05]
[1779477307171,59.0,76162.79,0.0,1.0,0.0,3e-05]
[1779477308965,59.0,76162.99,0.0,1.0,0.0,3e-05]
[1779477309020,59.0,76162.99,0.0,1.0,0.0,3e-05]
[1779477309185,59.0,76163.5,0.0,1.0,0.0,3e-05]
[1779477310424,59.0,76164.65,0.0,1.0,0.0,3e-05]
[1779477311200,59.0,76163.6,0.0,1.0,0.0,3e-05]
[1779477312207,59.0,76162.79,0.0,1.0,0.0,3e-05]
[1779477313214,59.0,76163.5,0.0,1.0,0.0,3e-05]
[1779477314221,59.0,76162.53,0.0,1.0,0.0,3e-05]
[1779477315228,59.0,76161.86,0.0,1.0,0.0,3e-05]
[1779477315999,59.0,76161.86,0.0,1.0,0.0,3e-05]
[1779477316023,59.0,76161.86,0.0,1.0,0.0,3e-05]
[1779477316235,59.0,76159.49,0.0,1.0,0.0,3e-05]
[1779477317242,59.0,76160.38,0.0,1.0,0.0,3e-05]
[1779477318569,59.0,76166.48,0.0,1.0,0.0,3e-05]
[1779477319256,59.0,76176.29,0.0,1.0,0.0,3e-05]
[1779477320795,59.0,76176.29,0.0,1.0,0.0,3e-05]
[1779477320263,59.0,76179.01,0.0,1.0,0.0,3e-05]
[1779477321026,59.0,76179.01,0.0,1.0,0.0,3e-05]
[1779477321270,59.0,76183.03,0.0,1.0,0.0,3e-05]
[1779477323284,59.0,76186.75,0.0,1.0,0.0,3e-05]
[1779477324291,59.0,76188.89,0.0,1.0,0.0,3e-05]
[1779477326309,59.0,76191.37,0.0,1.0,0.0,3e-05]
[1779477327315,59.0,76195.64,0.0,1.0,0.0,3e-05]
[1779477328323,59.0,76199.0,0.0,1.0,0.0,3e-05]
[1779477329330,59.0,76202.04,0.0,1.0,0.0,3e-05]
[1779477330389,59.0,76202.04,0.0,1.0,0.0,3e-05]
[1779477330528,59.0,76202.04,0.0,1.0,0.0,3e-05]
[1779477330564,59.0,76203.93,0.0,1.0,0.0,3e-05]
[1779477332351,59.0,76208.65,0.0,1.0,0.0,3e-05]
[1779477333543,59.0,76207.29,0.0,1.0,0.0,3e-05]
[1779477334365,59.0,76206.55,0.0,1.0,0.0,3e-05]
[1779477336379,59.0,76207.98,0.0,1.0,0.0,3e-05]
[1779477337386,59.0,76209.8,0.0,1.0,0.0,3e-05]
[1779477338393,59.0,76211.4,0.0,1.0,0.0,3e-05]
[1779477339400,59.0,76216.62,0.0,1.0,0.0,3e-05]
[1779477340408,59.0,76220.37,0.0,1.0,0.0,3e-05]
[1779477342361,59.0,76220.67,0.0,1.0,0.0,3e-05]
[1779477342522,59.0,76220.67,0.0,1.0,0.0,3e-05]
[1779477343429,59.0,76224.04,0.0,1.0,0.0,3e-05]
[1779477344442,59.0,76225.0,0.0,1.0,0.0,3e-05]
[1779477346633,59.0,76225.98,0.0,1.0,0.0,3e-05]
[1779477350484,59.0,76226.78,0.0,1.0,0.0,3e-05]
[1779477352498,59.0,76227.39,0.0,1.0,0.0,3e-05]
[1779477353508,59.0,76227.39,0.0,1.0,0.0,3e-05]
[1779477353522,59.0,76227.39,0.0,1.0,0.0,3e-05]
[1779477356535,59.0,76232.25,0.0,1.0,0.0,3e-05]
[1779477357539,59.0,76238.39,0.0,1.0,0.0,3e-05]
[1779477358546,59.0,76240.44,0.0,1.0,0.0,3e-05]
[1779477358970,59.0,76240.44,0.0,1.0,0.0,3e-05]
[1779477359022,59.0,76240.44,0.0,1.0,0.0,3e-05]
[1779477359553,59.0,76243.42,0.0,1.0,0.0,3e-05]
[1779477360539,59.0,76243.42,0.0,1.0,0.0,3e-05]
[1779477360560,59.0,76247.73,0.0,1.0,0.0,3e-05]
[1779477361567,59.0,76247.17,0.0,1.0,0.0,3e-05]
[1779477362574,59.0,76245.31,0.0,1.0,0.0,3e-05]
[1779477365595,59.0,76247.52,0.0,1.0,0.0,3e-05]
[1779477366605,59.0,76248.85,0.0,1.0,0.0,3e-05]
[1779477367611,59.0,76247.05,0.0,1.0,0.0,3e-05]
[1779477368667,59.0,76247.05,0.0,1.0,0.0,3e-05]
[1779477368783,59.0,76247.05,0.0,1.0,0.0,3e-05]
[1779477368859,59.0,76244.53,0.0,1.0,0.0,3e-05]
[1779477369624,59.0,76239.5,0.0,1.0,0.0,3e-05]
[1779477370632,59.0,76238.75,0.0,1.0,0.0,3e-05]
[1779477371638,59.0,76239.28,0.0,1.0,0.0,3e-05]
[1779477372646,59.0,76233.97,0.0,1.0,0.0,3e-05]
[1779477374195,59.0,76234.15,0.0,1.0,0.0,3e-05]
[1779477374272,59.0,76234.15,0.0,1.0,0.0,3e-05]
[1779477375667,59.0,76238.79,0.0,1.0,0.0,3e-05]
[1779477376674,59.0,76241.91,0.0,1.0,0.0,3e-05]
[1779477376992,59.0,76241.91,0.0,1.0,0.0,3e-05]
[1779477377029,59.0,76241.91,0.0,1.0,0.0,3e-05]
[1779477377680,59.0,76244.71,0.0,1.0,0.0,3e-05]
[1779477378692,59.0,76246.72,0.0,1.0,0.0,3e-05]
[1779477379589,59.0,76246.72,0.0,1.0,0.0,3e-05]
[1779477379770,59.0,76246.72,0.0,1.0,0.0,3e-05]
[1779477379865,59.0,76252.38,0.0,1.0,0.0,3e-05]
[1779477380706,59.0,76251.11,0.0,1.0,0.0,3e-05]
[1779477383726,59.0,76252.39,0.0,1.0,0.0,3e-05]
[1779477384734,59.0,76240.55,0.0,1.0,0.0,3e-05]
[1779477385742,59.0,76228.95,0.0,1.0,0.0,3e-05]
[1779477386751,59.0,76219.34,0.0,1.0,0.0,3e-05]
[1779477387757,59.0,76215.0,0.0,1.0,0.0,3e-05]
[1779477388765,59.0,76215.77,0.0,1.0,0.0,3e-05]
[1779477390780,59.0,76211.59,0.0,1.0,0.0,3e-05]
[1779477391356,59.0,76211.59,0.0,1.0,0.0,3e-05]
[1779477391520,59.0,76211.59,0.0,1.0,0.0,3e-05]
[1779477391787,59.0,76198.04,0.0,1.0,0.0,3e-05]
[1779477392794,59.0,76193.86,0.0,1.0,0.0,3e-05]
[1779477396822,59.0,76192.76,0.0,1.0,0.0,3e-05]
[1779477397829,59.0,76191.52,0.0,1.0,0.0,3e-05]
[1779477398836,59.0,76185.47,0.0,1.0,0.0,3e-05]
[1779477399843,59.0,76183.8,0.0,1.0,0.0,3e-05]
[1779477400850,59.0,76181.66,0.0,1.0,0.0,3e-05]
[1779477401857,59.0,76177.55,0.0,1.0,0.0,3e-05]
[1779477402863,59.0,76176.51,0.0,1.0,0.0,3e-05]
[1779477403871,59.0,76170.29,0.0,1.0,0.0,3e-05]
[1779477404880,59.0,76169.74,0.0,1.0,0.0,3e-05]
[1779477405888,59.0,76165.79,0.0,1.0,0.0,3e-05]
[1779477406895,59.0,76163.15,0.0,1.0,0.0,3e-05]
[1779477409916,59.0,76166.81,0.0,1.0,0.0,3e-05]
[1779477410923,59.0,76169.59,0.0,1.0,0.0,3e-05]
[1779477411249,59.0,76169.59,0.0,1.0,0.0,3e-05]
[1779477411270,59.0,76169.59,0.0,1.0,0.0,3e-05]
[1779477411930,59.0,76169.09,0.0,1.0,0.0,3e-05]
[1779477412937,59.0,76168.53,0.0,1.0,0.0,3e-05]
[1779477413948,59.0,76169.2,0.0,1.0,0.0,3e-05]
[1779477414961,59.0,76169.2,0.0,1.0,0.0,3e-05]
[1779477415034,59.0,76169.2,0.0,1.0,0.0,3e-05]
[1779477415961,59.0,76170.11,0.0,1.0,0.0,3e-05]
[1779477416968,59.0,76176.48,0.0,1.0,0.0,3e-05]
[1779477418653,59.0,76176.48,0.0,1.0,0.0,3e-05]
[1779477418773,59.0,76176.48,0.0,1.0,0.0,3e-05]
[1779477421497,59.0,76177.46,0.0,1.0,0.0,3e-05]
[1779477423012,59.0,76179.22,0.0,1.0,0.0,3e-05]
[1779477424020,59.0,76177.96,0.0,1.0,0.0,3e-05]
[1779477425447,59.0,76177.96,0.0,1.0,0.0,3e-05]
[1779477425526,59.0,76177.96,0.0,1.0,0.0,3e-05]
[1779477425548,59.0,76175.85,0.0,1.0,0.0,3e-05]
[1779477426034,59.0,76177.52,0.0,1.0,0.0,3e-05]
[1779477427041,59.0,76183.8,0.0,1.0,0.0,3e-05]
[1779477428058,59.0,76184.33,0.0,1.0,0.0,3e-05]
[1779477429355,59.0,76184.33,0.0,1.0,0.0,3e-05]
[1779477429521,59.0,76184.33,0.0,1.0,0.0,3e-05]
[1779477429607,59.0,76183.08,0.0,1.0,0.0,3e-05]
[1779477430071,59.0,76181.55,0.0,1.0,0.0,3e-05]
[1779477431077,59.0,76183.17,0.0,1.0,0.0,3e-05]
[1779477433092,59.0,76183.66,0.0,1.0,0.0,3e-05]
[1779477434299,59.0,76183.66,0.0,1.0,0.0,3e-05]
[1779477434523,59.0,76183.66,0.0,1.0,0.0,3e-05]
[1779477434561,59.0,76186.65,0.0,1.0,0.0,3e-05]
[1779477436113,59.0,76185.97,0.0,1.0,0.0,3e-05]
[1779477438127,59.0,76180.87,0.0,1.0,0.0,3e-05]
[1779477438981,59.0,76180.87,0.0,1.0,0.0,3e-05]
[1779477439036,59.0,76180.87,0.0,1.0,0.0,3e-05]
[1779477439134,59.0,76181.76,0.0,1.0,0.0,3e-05]
[1779477440141,59.0,76185.18,0.0,1.0,0.0,3e-05]
[1779477442155,59.0,76185.99,0.0,1.0,0.0,3e-05]
[1779477444557,59.0,76186.01,0.0,1.0,0.0,3e-05]
[1779477444774,59.0,76186.01,0.0,1.0,0.0,3e-05]
[1779477444873,59.0,76185.11,0.0,1.0,0.0,3e-05]
[1779477447190,59.0,76186.51,0.0,1.0,0.0,3e-05]
[1779477448197,59.0,76187.02,0.0,1.0,0.0,3e-05]
[1779477449022,59.0,76187.02,0.0,1.0,0.0,3e-05]
[1779477449276,59.0,76187.02,0.0,1.0,0.0,3e-05]
[1779477449293,59.0,76188.23,0.0,1.0,0.0,3e-05]
[1779477451218,59.0,76188.3,0.0,1.0,0.0,3e-05]
[1779477453232,59.0,76189.02,0.0,1.0,0.0,3e-05]
[1779477454238,59.0,76181.88,0.0,1.0,0.0,3e-05]
[1779477454996,59.0,76181.88,0.0,1.0,0.0,3e-05]
[1779477455041,59.0,76181.88,0.0,1.0,0.0,3e-05]
[1779477455246,59.0,76178.72,0.0,1.0,0.0,3e-05]
[1779477457260,59.0,76180.2,0.0,1.0,0.0,3e-05]
[1779477458837,59.0,76180.2,0.0,1.0,0.0,3e-05]
[1779477458843,59.0,76180.2,0.0,1.0,0.0,3e-05]
[1779477458938,59.0,76180.78,0.0,1.0,0.0,3e-05]
[1779477459030,59.0,76180.78,0.0,1.0,0.0,3e-05]
[1779477459274,59.0,76179.83,0.0,1.0,0.0,3e-05]
[1779477460281,59.0,76185.06,0.0,1.0,0.0,3e-05]
[1779477461635,59.0,76185.06,0.0,1.0,0.0,3e-05]
[1779477461774,59.0,76185.06,0.0,1.0,0.0,3e-05]
[1779477461874,59.0,76186.08,0.0,1.0,0.0,3e-05]
[1779477462295,59.0,76194.34,0.0,1.0,0.0,3e-05]
[1779477463302,59.0,76199.74,0.0,1.0,0.0,3e-05]
[1779477464190,59.0,76199.74,0.0,1.0,0.0,3e-05]
[1779477464274,59.0,76199.74,0.0,1.0,0.0,3e-05]
[1779477464309,59.0,76198.49,0.0,1.0,0.0,3e-05]
[1779477465316,59.0,76199.45,0.0,1.0,0.0,3e-05]
[1779477468337,59.0,76202.12,0.0,1.0,0.0,3e-05]
[1779477469101,59.0,76202.12,0.0,1.0,0.0,3e-05]
[1779477469272,59.0,76202.12,0.0,1.0,0.0,3e-05]
[1779477471358,59.0,76202.84,0.0,1.0,0.0,3e-05]
[1779477472365,59.0,76208.0,0.0,1.0,0.0,3e-05]
[1779477473372,59.0,76214.9,0.0,1.0,0.0,3e-05]
[1779477474379,59.0,76220.86,0.0,1.0,0.0,3e-05]
[1779477475386,59.0,76209.09,0.0,1.0,0.0,3e-05]
[1779477476393,59.0,76204.48,0.0,1.0,0.0,3e-05]
[1779477477595,59.0,76204.48,0.0,1.0,0.0,3e-05]
[1779477477771,59.0,76204.48,0.0,1.0,0.0,3e-05]
[1779477478407,59.0,76205.98,0.0,1.0,0.0,3e-05]
[1779477479414,59.0,76207.6,0.0,1.0,0.0,3e-05]
[1779477480135,59.0,76207.6,0.0,1.0,0.0,3e-05]
[1779477480575,59.0,76207.6,0.0,1.0,0.0,3e-05]
[1779477480772,59.0,76207.6,0.0,1.0,0.0,3e-05]
[1779477480872,59.0,76210.44,0.0,1.0,0.0,3e-05]
[1779477481428,59.0,76213.08,0.0,1.0,0.0,3e-05]
[1779477483443,59.0,76214.53,0.0,1.0,0.0,3e-05]
[1779477486463,59.0,76214.02,0.0,1.0,0.0,3e-05]
[1779477489038,59.0,76213.98,0.0,1.0,0.0,3e-05]
[1779477489270,59.0,76213.98,0.0,1.0,0.0,3e-05]
[1779477489485,59.0,76208.92,0.0,1.0,0.0,3e-05]
[1779477490492,59.0,76209.42,0.0,1.0,0.0,3e-05]
[1779477491499,59.0,76210.13,0.0,1.0,0.0,3e-05]
[1779477492506,59.0,76210.96,0.0,1.0,0.0,3e-05]
[1779477493513,59.0,76210.42,0.0,1.0,0.0,3e-05]
[1779477495528,59.0,76210.88,0.0,1.0,0.0,3e-05]
[1779477496711,59.0,76210.88,0.0,1.0,0.0,3e-05]
[1779477496771,59.0,76210.88,0.0,1.0,0.0,3e-05]
[1779477496832,59.0,76205.57,0.0,1.0,0.0,3e-05]
[1779477497542,59.0,76203.71,0.0,1.0,0.0,3e-05]
[1779477498668,59.0,76203.71,0.0,1.0,0.0,3e-05]
[1779477498771,59.0,76203.71,0.0,1.0,0.0,3e-05]
[1779477498856,59.0,76207.18,0.0,1.0,0.0,3e-05]
[1779477499556,59.0,76208.12,0.0,1.0,0.0,3e-05]
[1779477500944,59.0,76207.27,0.0,1.0,0.0,3e-05]
[1779477502577,59.0,76205.52,0.0,1.0,0.0,3e-05]
[1779477503583,59.0,76190.34,0.0,1.0,0.0,3e-05]
[1779477504591,59.0,76186.28,0.0,1.0,0.0,3e-05]
[1779477505598,59.0,76186.78,0.0,1.0,0.0,3e-05]
[1779477506605,59.0,76191.01,0.0,1.0,0.0,3e-05]
[1779477507403,59.0,76191.01,0.0,1.0,0.0,3e-05]
[1779477507533,59.0,76191.01,0.0,1.0,0.0,3e-05]
[1779477507612,59.0,76195.57,0.0,1.0,0.0,3e-05]
[1779477508619,59.0,76197.21,0.0,1.0,0.0,3e-05]
[1779477510633,59.0,76202.3,0.0,1.0,0.0,3e-05]
[1779477511390,59.0,76202.3,0.0,1.0,0.0,3e-05]
[1779477511522,59.0,76202.3,0.0,1.0,0.0,3e-05]
[1779477511640,59.0,76204.9,0.0,1.0,0.0,3e-05]
[1779477512647,59.0,76209.67,0.0,1.0,0.0,3e-05]
[1779477513654,59.0,76211.28,0.0,1.0,0.0,3e-05]
[1779477514661,59.0,76218.51,0.0,1.0,0.0,3e-05]
[1779477515668,59.0,76220.34,0.0,1.0,0.0,3e-05]
[1779477516675,59.0,76233.38,0.0,1.0,0.0,3e-05]
[1779477517682,59.0,76239.0,0.0,1.0,0.0,3e-05]
[1779477518689,59.0,76243.21,0.0,1.0,0.0,3e-05]
[1779477519696,59.0,76242.08,0.0,1.0,0.0,3e-05]
[1779477520714,59.0,76242.08,0.0,1.0,0.0,3e-05]
[1779477520770,59.0,76242.08,0.0,1.0,0.0,3e-05]
[1779477520815,59.0,76243.3,0.0,1.0,0.0,3e-05]
[1779477521710,59.0,76247.08,0.0,1.0,0.0,2e-05]
[1779477522717,59.0,76247.53,0.0,1.0,0.0,2e-05]
[1779477523724,59.0,76246.29,0.0,1.0,0.0,2e-05]
[1779477524731,59.0,76242.4,0.0,1.0,0.0,3e-05]
[1779477526008,59.0,76242.4,0.0,1.0,0.0,3e-05]
[1779477526027,59.0,76242.4,0.0,1.0,0.0,3e-05]
[1779477525738,59.0,76237.91,0.0,1.0,0.0,3e-05]
[1779477526745,59.0,76236.95,0.0,1.0,0.0,3e-05]
[1779477528776,59.0,76235.45,0.0,1.0,0.0,3e-05]
[1779477529783,59.0,76240.58,0.0,1.0,0.0,3e-05]
[1779477530088,59.0,76240.58,0.0,1.0,0.0,3e-05]
[1779477530271,59.0,76240.58,0.0,1.0,0.0,3e-05]
[1779477530790,59.0,76241.71,0.0,1.0,0.0,3e-05]
[1779477531797,59.0,76242.31,0.0,1.0,0.0,3e-05]
[1779477532804,59.0,76245.27,0.0,1.0,0.0,2e-05]
[1779477533811,59.0,76248.03,0.0,1.0,0.0,2e-05]
[1779477534758,59.0,76248.03,0.0,1.0,0.0,2e-05]
[1779477534769,59.0,76248.03,0.0,1.0,0.0,2e-05]
[1779477534818,59.0,76249.58,0.0,1.0,0.0,2e-05]
[1779477536832,59.0,76250.47,0.0,1.0,0.0,2e-05]
[1779477538846,59.0,76250.88,0.0,1.0,0.0,2e-05]
[1779477540860,59.0,76251.52,0.0,1.0,0.0,2e-05]
[1779477541867,59.0,76249.93,0.0,1.0,0.0,2e-05]
[1779477542248,59.0,76249.93,0.0,1.0,0.0,2e-05]
[1779477542271,59.0,76249.93,0.0,1.0,0.0,2e-05]
[1779477543881,59.0,76252.33,0.0,1.0,0.0,2e-05]
[1779477546808,59.0,76252.5,0.0,1.0,0.0,2e-05]
[1779477547023,59.0,76252.5,0.0,1.0,0.0,2e-05]
[1779477547026,59.0,76251.36,0.0,1.0,0.0,2e-05]
[1779477547909,59.0,76251.88,0.0,1.0,0.0,2e-05]
[1779477551937,59.0,76254.93,0.0,1.0,0.0,2e-05]
[1779477552675,59.0,76254.93,0.0,1.0,0.0,2e-05]
[1779477552769,59.0,76254.93,0.0,1.0,0.0,2e-05]
[1779477552944,59.0,76253.81,0.0,1.0,0.0,2e-05]
[1779477554958,59.0,76254.6,0.0,1.0,0.0,2e-05]
[1779477555965,59.0,76255.7,0.0,1.0,0.0,2e-05]
[1779477557706,59.0,76255.4,0.0,1.0,0.0,2e-05]
[1779477557769,59.0,76255.4,0.0,1.0,0.0,2e-05]
[1779477557979,59.0,76255.97,0.0,1.0,0.0,2e-05]
[1779477559993,59.0,76258.63,0.0,1.0,0.0,2e-05]
[1779477562007,59.0,76259.92,0.0,1.0,0.0,2e-05]
[1779477562734,59.0,76259.92,0.0,1.0,0.0,2e-05]
[1779477564028,59.0,76260.03,0.0,1.0,0.0,2e-05]
[1779477564022,59.0,76263.16,0.0,1.0,0.0,2e-05]
[1779477565030,59.0,76263.66,0.0,1.0,0.0,2e-05]
[1779477570066,59.0,76264.63,0.0,1.0,0.0,2e-05]
[1779477570553,59.0,76264.63,0.0,1.0,0.0,2e-05]
[1779477570770,59.0,76264.63,0.0,1.0,0.0,2e-05]
[1779477571974,59.0,76264.96,0.0,1.0,0.0,2e-05]
[1779477572025,59.0,76264.96,0.0,1.0,0.0,2e-05]
[1779477572080,59.0,76266.16,0.0,1.0,0.0,2e-05]
[1779477573087,59.0,76266.68,0.0,1.0,0.0,2e-05]
[1779477577016,59.0,76266.68,0.0,1.0,0.0,2e-05]
[1779477576116,59.0,76269.25,0.0,1.0,0.0,2e-05]
[1779477578028,59.0,76269.25,0.0,1.0,0.0,2e-05]
[1779477577115,59.0,76274.14,0.0,1.0,0.0,2e-05]
[1779477578122,59.0,76275.05,0.0,1.0,0.0,2e-05]
[1779477579129,59.0,76276.2,0.0,1.0,0.0,2e-05]
[1779477581142,59.0,76276.56,0.0,1.0,0.0,2e-05]
[1779477582150,59.0,76277.4,0.0,1.0,0.0,2e-05]
[1779477583156,59.0,76275.31,0.0,1.0,0.0,2e-05]
[1779477584164,59.0,76276.55,0.0,1.0,0.0,2e-05]
[1779477585171,59.0,76276.91,0.0,1.0,0.0,2e-05]
[1779477589199,59.0,76275.06,0.0,1.0,0.0,2e-05]
[1779477591020,59.0,76273.14,0.0,1.0,0.0,2e-05]
[1779477592033,59.0,76273.14,0.0,1.0,0.0,2e-05]
[1779477592105,59.0,76271.81,0.0,1.0,0.0,2e-05]
[1779477592220,59.0,76273.5,0.0,1.0,0.0,2e-05]
[1779477596248,59.0,76273.06,0.0,1.0,0.0,2e-05]
[1779477599268,59.0,76272.38,0.0,1.0,0.0,2e-05]
[1779477600210,59.0,76272.38,0.0,1.0,0.0,2e-05]
[1779477600280,59.0,76272.38,0.0,1.0,0.0,2e-05]
[1779477601283,59.0,76276.95,0.0,1.0,0.0,2e-05]
[1779477602297,59.0,76270.44,0.0,1.0,0.0,2e-05]
[1779477603301,59.0,76265.17,0.0,1.0,0.0,2e-05]
[1779477604309,59.0,76263.28,0.0,1.0,0.0,2e-05]
[1779477605583,59.0,76263.28,0.0,1.0,0.0,2e-05]
[1779477605773,59.0,76263.28,0.0,1.0,0.0,2e-05]
[1779477606322,59.0,76264.29,0.0,1.0,0.0,2e-05]
[1779477607330,59.0,76262.86,0.0,1.0,0.0,2e-05]
[1779477608337,59.0,76263.84,0.0,1.0,0.0,2e-05]
[1779477609932,59.0,76263.84,0.0,1.0,0.0,2e-05]
[1779477610023,59.0,76263.84,0.0,1.0,0.0,2e-05]
[1779477610124,59.0,76265.63,0.0,1.0,0.0,2e-05]
[1779477611358,59.0,76263.11,0.0,1.0,0.0,2e-05]
[1779477612365,59.0,76261.6,0.0,1.0,0.0,2e-05]
[1779477613372,59.0,76255.53,0.0,1.0,0.0,2e-05]
[1779477615154,59.0,76255.53,0.0,1.0,0.0,2e-05]
[1779477615269,59.0,76255.53,0.0,1.0,0.0,2e-05]
[1779477615389,59.0,76254.97,0.0,1.0,0.0,2e-05]
[1779477616396,59.0,76253.82,0.0,1.0,0.0,2e-05]
[1779477620424,59.0,76251.99,0.0,1.0,0.0,2e-05]
[1779477621432,59.0,76251.14,0.0,1.0,0.0,2e-05]
[1779477622439,59.0,76249.34,0.0,1.0,0.0,2e-05]
[1779477625467,59.0,76249.15,0.0,1.0,0.0,2e-05]
[1779477625520,59.0,76249.15,0.0,1.0,0.0,2e-05]
[1779477625569,59.0,76249.61,0.0,1.0,0.0,2e-05]
[1779477628481,59.0,76248.38,0.0,1.0,0.0,2e-05]
[1779477630426,59.0,76248.23,0.0,1.0,0.0,2e-05]
[1779477631610,59.0,76248.24,0.0,1.0,0.0,2e-05]
[1779477631773,59.0,76248.24,0.0,1.0,0.0,2e-05]
[1779477631873,59.0,76243.31,0.0,1.0,0.0,2e-05]
[1779477632509,59.0,76247.15,0.0,1.0,0.0,2e-05]
[1779477633519,59.0,76252.83,0.0,1.0,0.0,2e-05]
[1779477635058,59.0,76252.83,0.0,1.0,0.0,2e-05]
[1779477635139,59.0,76256.79,0.0,1.0,0.0,2e-05]
[1779477635271,59.0,76256.79,0.0,1.0,0.0,2e-05]
[1779477635531,59.0,76257.62,0.0,1.0,0.0,2e-05]
[1779477636538,59.0,76256.89,0.0,1.0,0.0,2e-05]
[1779477637545,59.0,76253.47,0.0,1.0,0.0,2e-05]
[1779477638552,59.0,76251.99,0.0,1.0,0.0,2e-05]
[1779477639992,59.0,76251.57,0.0,1.0,0.0,2e-05]
[1779477640566,59.0,76252.57,0.0,1.0,0.0,2e-05]
[1779477642004,59.0,76252.57,0.0,1.0,0.0,2e-05]
[1779477642023,59.0,76252.57,0.0,1.0,0.0,2e-05]
[1779477642105,59.0,76255.29,0.0,1.0,0.0,2e-05]
[1779477642580,59.0,76257.05,0.0,1.0,0.0,2e-05]
[1779477643587,59.0,76257.7,0.0,1.0,0.0,2e-05]
[1779477644594,59.0,76258.81,0.0,1.0,0.0,2e-05]
[1779477645442,59.0,76258.81,0.0,1.0,0.0,2e-05]
[1779477645523,59.0,76258.81,0.0,1.0,0.0,2e-05]
[1779477645601,59.0,76262.08,0.0,1.0,0.0,2e-05]
[1779477646608,59.0,76264.17,0.0,1.0,0.0,2e-05]
[1779477647615,59.0,76264.61,0.0,1.0,0.0,2e-05]
[1779477648622,59.0,76266.94,0.0,1.0,0.0,2e-05]
[1779477649629,59.0,76267.62,0.0,1.0,0.0,2e-05]
[1779477650637,59.0,76267.09,0.0,1.0,0.0,2e-05]
[1779477651262,59.0,76267.09,0.0,1.0,0.0,2e-05]
[1779477651643,59.0,76268.55,0.0,1.0,0.0,2e-05]
[1779477652650,59.0,76271.38,0.0,1.0,0.0,2e-05]
[1779477653657,59.0,76271.87,0.0,1.0,0.0,2e-05]
[1779477654664,59.0,76272.84,0.0,1.0,0.0,2e-05]
[1779477655671,59.0,76271.76,0.0,1.0,0.0,2e-05]
[1779477656393,59.0,76271.76,0.0,1.0,0.0,2e-05]
[1779477656520,59.0,76271.76,0.0,1.0,0.0,2e-05]
[1779477656678,59.0,76271.21,0.0,1.0,0.0,2e-05]
[1779477657685,59.0,76270.83,0.0,1.0,0.0,2e-05]
[1779477659699,59.0,76272.0,0.0,1.0,0.0,2e-05]
[1779477660289,59.0,76272.0,0.0,1.0,0.0,2e-05]
[1779477660533,59.0,76272.0,0.0,1.0,0.0,2e-05]
[1779477660706,59.0,76273.1,0.0,1.0,0.0,2e-05]
[1779477662720,59.0,76271.16,0.0,1.0,0.0,2e-05]
[1779477663727,59.0,76272.54,0.0,1.0,0.0,2e-05]
[1779477666050,59.0,76272.65,0.0,1.0,0.0,2e-05]
[1779477666122,59.0,76271.88,0.0,1.0,0.0,2e-05]
[1779477666271,59.0,76271.88,0.0,1.0,0.0,2e-05]
[1779477667756,59.0,76272.61,0.0,1.0,0.0,2e-05]
[1779477668763,59.0,76274.02,0.0,1.0,0.0,2e-05]
[1779477669770,59.0,76273.53,0.0,1.0,0.0,2e-05]
[1779477672791,59.0,76270.75,0.0,1.0,0.0,2e-05]
[1779477674058,59.0,76270.75,0.0,1.0,0.0,2e-05]
[1779477674096,59.0,76267.62,0.0,1.0,0.0,2e-05]
[1779477674274,59.0,76267.62,0.0,1.0,0.0,2e-05]
[1779477674805,59.0,76265.38,0.0,1.0,0.0,2e-05]
[1779477675812,59.0,76267.38,0.0,1.0,0.0,2e-05]
[1779477677826,59.0,76270.03,0.0,1.0,0.0,2e-05]
[1779477679465,59.0,76269.78,0.0,1.0,0.0,2e-05]
[1779477680586,59.0,76270.08,0.0,1.0,0.0,2e-05]
[1779477680772,59.0,76270.08,0.0,1.0,0.0,2e-05]
[1779477682193,59.0,76270.25,0.0,1.0,0.0,2e-05]
[1779477681854,59.0,76277.57,0.0,1.0,0.0,2e-05]
[1779477682861,59.0,76283.38,0.0,1.0,0.0,2e-05]
[1779477683368,59.0,76283.38,0.0,1.0,0.0,2e-05]
[1779477683524,59.0,76283.38,0.0,1.0,0.0,2e-05]
[1779477683868,59.0,76282.11,0.0,1.0,0.0,2e-05]
[1779477684874,59.0,76281.33,0.0,1.0,0.0,2e-05]
[1779477686024,59.0,76281.33,0.0,1.0,0.0,2e-05]
[1779477686079,59.0,76280.47,0.0,1.0,0.0,2e-05]
[1779477686889,59.0,76281.06,0.0,1.0,0.0,2e-05]
[1779477687896,59.0,76286.67,0.0,1.0,0.0,2e-05]
[1779477688733,59.0,76286.67,0.0,1.0,0.0,2e-05]
[1779477688771,59.0,76286.67,0.0,1.0,0.0,2e-05]
[1779477691924,59.0,76285.63,0.0,1.0,0.0,2e-05]
[1779477692931,59.0,76284.81,0.0,1.0,0.0,2e-05]
[1779477693938,59.0,76285.83,0.0,1.0,0.0,2e-05]
[1779477696958,59.0,76284.85,0.0,1.0,0.0,2e-05]
[1779477699079,59.0,76284.47,0.0,1.0,0.0,2e-05]
[1779477699182,59.0,76281.96,0.0,1.0,0.0,2e-05]
[1779477699269,59.0,76281.96,0.0,1.0,0.0,2e-05]
[1779477699980,59.0,76272.59,0.0,1.0,0.0,2e-05]
[1779477700987,59.0,76272.12,0.0,1.0,0.0,2e-05]
[1779477701993,59.0,76271.54,0.0,1.0,0.0,2e-05]
[1779477702977,59.0,76271.54,0.0,1.0,0.0,2e-05]
[1779477703024,59.0,76271.54,0.0,1.0,0.0,2e-05]
[1779477704016,59.0,76274.31,0.0,1.0,0.0,2e-05]
[1779477705018,59.0,76274.79,0.0,1.0,0.0,2e-05]
[1779477707031,59.0,76276.19,0.0,1.0,0.0,2e-05]
[1779477708038,59.0,76278.09,0.0,1.0,0.0,2e-05]
[1779477709045,59.0,76278.76,0.0,1.0,0.0,2e-05]
[1779477709653,59.0,76278.76,0.0,1.0,0.0,2e-05]
[1779477709770,59.0,76278.76,0.0,1.0,0.0,2e-05]
[1779477710052,59.0,76279.46,0.0,1.0,0.0,2e-05]
[1779477716094,59.0,76278.97,0.0,1.0,0.0,2e-05]
[1779477717101,59.0,76277.79,0.0,1.0,0.0,2e-05]
[1779477718108,59.0,76277.37,0.0,1.0,0.0,2e-05]
[1779477718749,59.0,76277.37,0.0,1.0,0.0,2e-05]
[1779477718782,59.0,76277.37,0.0,1.0,0.0,2e-05]
[1779477720122,59.0,76276.49,0.0,1.0,0.0,2e-05]
[1779477722136,59.0,76280.38,0.0,1.0,0.0,2e-05]
[1779477723143,59.0,76281.56,0.0,1.0,0.0,2e-05]
[1779477724150,59.0,76281.07,0.0,1.0,0.0,2e-05]
[1779477726230,59.0,76281.22,0.0,1.0,0.0,2e-05]
[1779477726270,59.0,76281.22,0.0,1.0,0.0,2e-05]
[1779477730194,59.0,76280.44,0.0,1.0,0.0,2e-05]
[1779477734222,59.0,76281.9,0.0,1.0,0.0,2e-05]
[1779477735229,59.0,76286.13,0.0,1.0,0.0,2e-05]
[1779477736012,59.0,76286.13,0.0,1.0,0.0,2e-05]
[1779477736025,59.0,76286.13,0.0,1.0,0.0,2e-05]
[1779477736236,59.0,76291.88,0.0,1.0,0.0,2e-05]
[1779477738250,59.0,76292.34,0.0,1.0,0.0,2e-05]
[1779477743285,59.0,76290.31,0.0,1.0,0.0,2e-05]
[1779477744292,59.0,76289.88,0.0,1.0,0.0,2e-05]
[1779477745299,59.0,76287.81,0.0,1.0,0.0,2e-05]
[1779477746306,59.0,76286.17,0.0,1.0,0.0,2e-05]
[1779477747773,59.0,76286.17,0.0,1.0,0.0,2e-05]
[1779477748025,59.0,76286.17,0.0,1.0,0.0,2e-05]
[1779477748320,59.0,76284.01,0.0,1.0,0.0,2e-05]
[1779477751341,59.0,76284.09,0.0,1.0,0.0,2e-05]
[1779477753193,59.0,76284.09,0.0,1.0,0.0,2e-05]
[1779477753273,59.0,76284.09,0.0,1.0,0.0,2e-05]
[1779477753355,59.0,76283.43,0.0,1.0,0.0,2e-05]
[1779477758043,59.0,76283.13,0.0,1.0,0.0,2e-05]
[1779477758274,59.0,76283.13,0.0,1.0,0.0,2e-05]
[1779477758132,59.0,76285.98,0.0,1.0,0.0,2e-05]
[1779477758390,59.0,76286.71,0.0,1.0,0.0,2e-05]
[1779477760774,59.0,76289.48,0.0,1.0,0.0,2e-05]
[1779477761773,59.0,76289.48,0.0,1.0,0.0,2e-05]
[1779477762030,59.0,76289.48,0.0,1.0,0.0,2e-05]
[1779477762132,59.0,76291.02,0.0,1.0,0.0,2e-05]
[1779477764432,59.0,76290.41,0.0,1.0,0.0,2e-05]
[1779477769472,59.0,76291.25,0.0,1.0,0.0,2e-05]
[1779477770524,59.0,76291.25,0.0,1.0,0.0,2e-05]
[1779477770772,59.0,76291.25,0.0,1.0,0.0,2e-05]
[1779477770874,59.0,76292.01,0.0,1.0,0.0,2e-05]
[1779477776521,59.0,76289.93,0.0,1.0,0.0,2e-05]
[1779477778379,59.0,76289.71,0.0,1.0,0.0,2e-05]
[1779477778524,59.0,76289.71,0.0,1.0,0.0,2e-05]
[1779477778561,59.0,76289.71,0.0,1.0,0.0,2e-05]
[1779477778624,59.0,76288.91,0.0,1.0,0.0,2e-05]
[1779477782563,59.0,76287.82,0.0,1.0,0.0,2e-05]
[1779477784093,59.0,76287.82,0.0,1.0,0.0,2e-05]
[1779477784273,59.0,76287.82,0.0,1.0,0.0,2e-05]
[1779477784191,59.0,76289.38,0.0,1.0,0.0,2e-05]
[1779477784577,59.0,76290.46,0.0,1.0,0.0,2e-05]
[1779477785584,59.0,76289.66,0.0,1.0,0.0,2e-05]
[1779477786591,59.0,76289.21,0.0,1.0,0.0,2e-05]
[1779477787724,59.0,76289.21,0.0,1.0,0.0,2e-05]
[1779477787772,59.0,76289.21,0.0,1.0,0.0,2e-05]
[1779477787825,59.0,76290.16,0.0,1.0,0.0,2e-05]
[1779477788605,59.0,76291.17,0.0,1.0,0.0,2e-05]
[1779477789612,59.0,76291.61,0.0,1.0,0.0,2e-05]
[1779477797669,59.0,76300.25,0.0,1.0,0.0,2e-05]
[1779477798675,59.0,76301.0,0.0,1.0,0.0,2e-05]
[1779477799500,59.0,76301.0,0.0,1.0,0.0,2e-05]
[1779477799522,59.0,76301.0,0.0,1.0,0.0,2e-05]
[1779477799683,59.0,76303.7,0.0,1.0,0.0,2e-05]
[1779477800692,59.0,76303.07,0.0,1.0,0.0,2e-05]
[1779477802704,59.0,76302.57,0.0,1.0,0.0,2e-05]
[1779477804926,59.0,76302.41,0.0,1.0,0.0,2e-05]
[1779477805135,59.0,76302.41,0.0,1.0,0.0,2e-05]
[1779477805275,59.0,76302.41,0.0,1.0,0.0,2e-05]
[1779477805172,59.0,76303.55,0.0,1.0,0.0,2e-05]
[1779477805725,59.0,76303.94,0.0,1.0,0.0,2e-05]
[1779477806732,59.0,76306.89,0.0,1.0,0.0,2e-05]
[1779477807739,59.0,76307.45,0.0,1.0,0.0,2e-05]
[1779477808746,59.0,76308.97,0.0,1.0,0.0,2e-05]
[1779477810760,59.0,76309.43,0.0,1.0,0.0,2e-05]
[1779477811958,59.0,76309.43,0.0,1.0,0.0,2e-05]
[1779477812020,59.0,76309.43,0.0,1.0,0.0,2e-05]
[1779477812121,59.0,76309.4,0.0,1.0,0.0,2e-05]
[1779477816802,59.0,76309.79,0.0,1.0,0.0,2e-05]
[1779477817809,59.0,76312.85,0.0,1.0,0.0,2e-05]
[1779477818688,59.0,76312.85,0.0,1.0,0.0,2e-05]
[1779477818770,59.0,76312.85,0.0,1.0,0.0,2e-05]
[1779477818942,59.0,76312.85,0.0,1.0,0.0,2e-05]
[1779477820022,59.0,76313.05,0.0,1.0,0.0,2e-05]
[1779477820123,59.0,76312.79,0.0,1.0,0.0,2e-05]
[1779477821837,59.0,76314.46,0.0,1.0,0.0,2e-05]
[1779477822844,59.0,76315.24,0.0,1.0,0.0,2e-05]
[1779477824482,59.0,76315.53,0.0,1.0,0.0,2e-05]
[1779477824524,59.0,76315.53,0.0,1.0,0.0,2e-05]
[1779477827879,59.0,76318.64,0.0,1.0,0.0,2e-05]
[1779477828885,59.0,76320.18,0.0,1.0,0.0,2e-05]
[1779477830292,59.0,76320.18,0.0,1.0,0.0,2e-05]
[1779477830297,59.0,76320.8,0.0,1.0,0.0,2e-05]
[1779477830521,59.0,76320.8,0.0,1.0,0.0,2e-05]
[1779477833921,59.0,76321.64,0.0,1.0,0.0,2e-05]
[1779477834928,59.0,76320.63,0.0,1.0,0.0,2e-05]
[1779477835935,59.0,76322.08,0.0,1.0,0.0,2e-05]
[1779477836941,59.0,76322.61,0.0,1.0,0.0,2e-05]
[1779477837706,59.0,76322.61,0.0,1.0,0.0,2e-05]
[1779477837772,59.0,76322.61,0.0,1.0,0.0,2e-05]
[1779477840364,59.0,76322.55,0.0,1.0,0.0,2e-05]
[1779477840393,59.0,76317.54,0.0,1.0,0.0,2e-05]
[1779477840970,59.0,76314.71,0.0,1.0,0.0,2e-05]
[1779477843187,59.0,76316.07,0.0,1.0,0.0,2e-05]
[1779477843993,59.0,76317.58,0.0,1.0,0.0,2e-05]
[1779477846007,59.0,76315.26,0.0,1.0,0.0,2e-05]
[1779477847092,59.0,76315.26,0.0,1.0,0.0,2e-05]
[1779477847272,59.0,76315.26,0.0,1.0,0.0,2e-05]
[1779477847373,59.0,76314.28,0.0,1.0,0.0,2e-05]
[1779477848025,59.0,76313.58,0.0,1.0,0.0,2e-05]
[1779477849030,59.0,76313.05,0.0,1.0,0.0,2e-05]
[1779477850037,59.0,76304.8,0.0,1.0,0.0,2e-05]
[1779477851067,59.0,76304.8,0.0,1.0,0.0,2e-05]
[1779477851275,59.0,76304.8,0.0,1.0,0.0,2e-05]
[1779477852052,59.0,76302.76,0.0,1.0,0.0,2e-05]
[1779477853058,59.0,76302.05,0.0,1.0,0.0,2e-05]
[1779477855072,59.0,76301.18,0.0,1.0,0.0,2e-05]
[1779477856286,59.0,76301.18,0.0,1.0,0.0,2e-05]
[1779477856387,59.0,76299.89,0.0,1.0,0.0,2e-05]
[1779477856522,59.0,76299.89,0.0,1.0,0.0,2e-05]
[1779477857087,59.0,76297.99,0.0,1.0,0.0,2e-05]
[1779477862122,59.0,76297.77,0.0,1.0,0.0,2e-05]
[1779477863129,59.0,76298.76,0.0,1.0,0.0,2e-05]
[1779477864136,59.0,76300.43,0.0,1.0,0.0,2e-05]
[1779477865661,59.0,76300.43,0.0,1.0,0.0,2e-05]
[1779477865770,59.0,76300.43,0.0,1.0,0.0,2e-05]
[1779477867157,59.0,76299.15,0.0,1.0,0.0,2e-05]
[1779477868166,59.0,76299.88,0.0,1.0,0.0,2e-05]
[1779477869173,59.0,76300.67,0.0,1.0,0.0,2e-05]
[1779477870179,59.0,76301.95,0.0,1.0,0.0,2e-05]
[1779477871611,59.0,76302.3,0.0,1.0,0.0,2e-05]
[1779477871775,59.0,76302.3,0.0,1.0,0.0,2e-05]
[1779477872193,59.0,76301.0,0.0,1.0,0.0,2e-05]
[1779477874208,59.0,76302.39,0.0,1.0,0.0,2e-05]
[1779477875216,59.0,76301.21,0.0,1.0,0.0,2e-05]
[1779477876277,59.0,76301.21,0.0,1.0,0.0,2e-05]
[1779477876340,59.0,76298.85,0.0,1.0,0.0,2e-05]
[1779477876519,59.0,76298.85,0.0,1.0,0.0,2e-05]
[1779477879242,59.0,76297.77,0.0,1.0,0.0,2e-05]
[1779477881256,59.0,76298.33,0.0,1.0,0.0,2e-05]
[1779477883271,59.0,76297.59,0.0,1.0,0.0,2e-05]
[1779477885684,59.0,76297.62,0.0,1.0,0.0,2e-05]
[1779477885770,59.0,76297.62,0.0,1.0,0.0,2e-05]
[1779477889313,59.0,76295.26,0.0,1.0,0.0,2e-05]
[1779477890320,59.0,76289.14,0.0,1.0,0.0,2e-05]
[1779477891402,59.0,76289.14,0.0,1.0,0.0,2e-05]
[1779477891414,59.0,76285.6,0.0,1.0,0.0,2e-05]
[1779477891525,59.0,76285.6,0.0,1.0,0.0,2e-05]
[1779477893341,59.0,76282.93,0.0,1.0,0.0,2e-05]
[1779477897368,59.0,76285.02,0.0,1.0,0.0,2e-05]
[1779477897996,59.0,76285.02,0.0,1.0,0.0,2e-05]
[1779477901397,59.0,76284.22,0.0,1.0,0.0,2e-05]
[1779477902404,59.0,76283.16,0.0,1.0,0.0,2e-05]
[1779477902656,59.0,76283.16,0.0,1.0,0.0,2e-05]
[1779477902775,59.0,76283.16,0.0,1.0,0.0,2e-05]
[1779477903410,59.0,76283.73,0.0,1.0,0.0,2e-05]
[1779477906432,59.0,76284.45,0.0,1.0,0.0,2e-05]
[1779477907441,59.0,76285.6,0.0,1.0,0.0,2e-05]
[1779477908449,59.0,76289.93,0.0,1.0,0.0,2e-05]
[1779477908632,59.0,76289.93,0.0,1.0,0.0,2e-05]
[1779477908781,59.0,76289.93,0.0,1.0,0.0,2e-05]
[1779477909456,59.0,76291.35,0.0,1.0,0.0,2e-05]
[1779477912591,59.0,76293.9,0.0,1.0,0.0,2e-05]
[1779477918519,59.0,76292.64,0.0,1.0,0.0,2e-05]
[1779477922593,59.0,76292.98,0.0,1.0,0.0,2e-05]
[1779477922694,59.0,76294.37,0.0,1.0,0.0,2e-05]
[1779477924022,59.0,76294.37,0.0,1.0,0.0,2e-05]
[1779477926377,59.0,76294.5,0.0,1.0,0.0,2e-05]
[1779477926478,59.0,76295.15,0.0,1.0,0.0,2e-05]
[1779477926779,59.0,76295.15,0.0,1.0,0.0,2e-05]
[1779477926876,59.0,76301.8,0.0,1.0,0.0,2e-05]
[1779477927581,59.0,76303.9,0.0,1.0,0.0,2e-05]
[1779477928588,59.0,76305.1,0.0,1.0,0.0,2e-05]
[1779477932617,59.0,76306.29,0.0,1.0,0.0,2e-05]
[1779477933624,59.0,76308.75,0.0,1.0,0.0,2e-05]
[1779477934633,59.0,76310.19,0.0,1.0,0.0,2e-05]
[1779477935640,59.0,76309.14,0.0,1.0,0.0,2e-05]
[1779477936646,59.0,76308.63,0.0,1.0,0.0,2e-05]
[1779477940674,59.0,76295.26,0.0,1.0,0.0,2e-05]
[1779477941681,59.0,76291.17,0.0,1.0,0.0,2e-05]
[1779477942689,59.0,76291.77,0.0,1.0,0.0,2e-05]
[1779477943696,59.0,76294.1,0.0,1.0,0.0,2e-05]
[1779477944702,59.0,76295.96,0.0,1.0,0.0,2e-05]
[1779477946717,59.0,76297.55,0.0,1.0,0.0,2e-05]
[1779477947724,59.0,76296.87,0.0,1.0,0.0,2e-05]
[1779477948731,59.0,76296.36,0.0,1.0,0.0,2e-05]
[1779477951002,59.0,76295.54,0.0,1.0,0.0,2e-05]
[1779477952019,59.0,76295.54,0.0,1.0,0.0,2e-05]
[1779477952120,59.0,76295.09,0.0,1.0,0.0,2e-05]
[1779477953766,59.0,76293.67,0.0,1.0,0.0,2e-05]
[1779477954773,59.0,76292.71,0.0,1.0,0.0,2e-05]
[1779477955640,59.0,76292.71,0.0,1.0,0.0,2e-05]
[1779477955771,59.0,76292.71,0.0,1.0,0.0,2e-05]
[1779477955872,59.0,76293.54,0.0,1.0,0.0,2e-05]
[1779477960348,59.0,76293.7,0.0,1.0,0.0,2e-05]
[1779477960814,59.0,76291.01,0.0,1.0,0.0,2e-05]
[1779477962829,59.0,76290.46,0.0,1.0,0.0,2e-05]
[1779477964603,59.0,76290.27,0.0,1.0,0.0,2e-05]
[1779477964770,59.0,76290.27,0.0,1.0,0.0,2e-05]
[1779477967864,59.0,76284.7,0.0,1.0,0.0,2e-05]
[1779477968871,59.0,76276.43,0.0,1.0,0.0,2e-05]
[1779477969877,59.0,76275.46,0.0,1.0,0.0,2e-05]
[1779477971892,59.0,76270.75,0.0,1.0,0.0,2e-05]
[1779477972899,59.0,76267.62,0.0,1.0,0.0,2e-05]
[1779477973730,59.0,76267.62,0.0,1.0,0.0,2e-05]
[1779477973769,59.0,76267.62,0.0,1.0,0.0,2e-05]
[1779477975920,59.0,76268.69,0.0,1.0,0.0,2e-05]
[1779477976927,59.0,76269.39,0.0,1.0,0.0,2e-05]
[1779477977934,59.0,76269.88,0.0,1.0,0.0,2e-05]
[1779477978940,59.0,76268.31,0.0,1.0,0.0,2e-05]
[1779477980955,59.0,76269.01,0.0,1.0,0.0,2e-05]
[1779477981944,59.0,76269.01,0.0,1.0,0.0,2e-05]
[1779477982022,59.0,76269.01,0.0,1.0,0.0,2e-05]
[1779477983975,59.0,76270.9,0.0,1.0,0.0,2e-05]
[1779477984984,59.0,76275.55,0.0,1.0,0.0,2e-05]
[1779477986119,59.0,76275.55,0.0,1.0,0.0,2e-05]
[1779477986270,59.0,76275.55,0.0,1.0,0.0,2e-05]
[1779477986999,59.0,76274.62,0.0,1.0,0.0,2e-05]
[1779477988011,59.0,76276.17,0.0,1.0,0.0,2e-05]
[1779477990205,59.0,76276.25,0.0,1.0,0.0,2e-05]
[1779477991029,59.0,76276.36,0.0,1.0,0.0,2e-05]
[1779477994050,59.0,76275.89,0.0,1.0,0.0,2e-05]
[1779477995057,59.0,76274.91,0.0,1.0,0.0,2e-05]
[1779477995849,59.0,76274.91,0.0,1.0,0.0,2e-05]
[1779477996019,59.0,76274.91,0.0,1.0,0.0,2e-05]
[1779477999089,59.0,76273.87,0.0,1.0,0.0,2e-05]
[1779478001104,59.0,76274.81,0.0,1.0,0.0,2e-05]
[1779478007146,59.0,76274.86,0.0,1.0,0.0,2e-05]
[1779478008153,59.0,76275.62,0.0,1.0,0.0,2e-05]
[1779478009263,59.0,76275.62,0.0,1.0,0.0,2e-05]
[1779478009271,59.0,76275.62,0.0,1.0,0.0,2e-05]
[1779478013188,59.0,76281.46,0.0,1.0,0.0,2e-05]
[1779478013866,59.0,76281.46,0.0,1.0,0.0,2e-05]
[1779478014051,59.0,76281.46,0.0,1.0,0.0,2e-05]
[1779478014195,59.0,76280.86,0.0,1.0,0.0,2e-05]
[1779478015202,59.0,76279.39,0.0,1.0,0.0,2e-05]
[1779478017216,59.0,76278.62,0.0,1.0,0.0,2e-05]
[1779478017689,59.0,76278.62,0.0,1.0,0.0,2e-05]
[1779478018222,59.0,76279.79,0.0,1.0,0.0,2e-05]
[1779478019230,59.0,76280.28,0.0,1.0,0.0,2e-05]
[1779478024266,59.0,76279.73,0.0,1.0,0.0,2e-05]
[1779478024891,59.0,76279.73,0.0,1.0,0.0,2e-05]
[1779478025020,59.0,76279.73,0.0,1.0,0.0,2e-05]
[1779478029300,59.0,76280.36,0.0,1.0,0.0,2e-05]
[1779478031763,59.0,76279.91,0.0,1.0,0.0,2e-05]
[1779478031770,59.0,76279.91,0.0,1.0,0.0,2e-05]
[1779478035958,59.0,76280.24,0.0,1.0,0.0,2e-05]
[1779478036026,59.0,76280.24,0.0,1.0,0.0,2e-05]
[1779478036349,59.0,76279.7,0.0,1.0,0.0,2e-05]
[1779478040378,59.0,76279.23,0.0,1.0,0.0,2e-05]
[1779478044408,59.0,76278.72,0.0,1.0,0.0,2e-05]
[1779478048021,59.0,76278.69,0.0,1.0,0.0,2e-05]
[1779478048272,59.0,76278.69,0.0,1.0,0.0,2e-05]
[1779478050450,59.0,76279.43,0.0,1.0,0.0,2e-05]
[1779478051457,59.0,76262.74,0.0,1.0,0.0,2e-05]
[1779478052464,59.0,76255.1,0.0,1.0,0.0,2e-05]
[1779478054478,59.0,76245.76,0.0,1.0,0.0,2e-05]
[1779478055485,59.0,76238.14,0.0,1.0,0.0,2e-05]
[1779478057835,59.0,76238.27,0.0,1.0,0.0,2e-05]
[1779478058019,59.0,76238.27,0.0,1.0,0.0,2e-05]
[1779478059514,59.0,76236.83,0.0,1.0,0.0,2e-05]
[1779478060521,59.0,76233.05,0.0,1.0,0.0,2e-05]
[1779478061528,59.0,76231.51,0.0,1.0,0.0,2e-05]
[1779478063542,59.0,76230.94,0.0,1.0,0.0,2e-05]
[1779478065931,59.0,76231.01,0.0,1.0,0.0,2e-05]
[1779478066029,59.0,76231.01,0.0,1.0,0.0,2e-05]
[1779478066563,59.0,76230.38,0.0,1.0,0.0,2e-05]
[1779478068581,59.0,76223.13,0.0,1.0,0.0,2e-05]
[1779478069588,59.0,76226.33,0.0,1.0,0.0,2e-05]
[1779478070594,59.0,76229.5,0.0,1.0,0.0,2e-05]
[1779478071602,59.0,76231.41,0.0,1.0,0.0,2e-05]
[1779478073746,59.0,76231.71,0.0,1.0,0.0,2e-05]
[1779478073769,59.0,76231.71,0.0,1.0,0.0,2e-05]
[1779478077287,59.0,76232.26,0.0,1.0,0.0,2e-05]
[1779478077644,59.0,76232.99,0.0,1.0,0.0,2e-05]
[1779478078651,59.0,76232.44,0.0,1.0,0.0,2e-05]
[1779478080667,59.0,76238.71,0.0,1.0,0.0,2e-05]
[1779478081676,59.0,76245.64,0.0,1.0,0.0,2e-05]
[1779478082683,59.0,76248.51,0.0,1.0,0.0,2e-05]
[1779478083941,59.0,76248.51,0.0,1.0,0.0,2e-05]
[1779478084044,59.0,76248.51,0.0,1.0,0.0,2e-05]
[1779478084697,59.0,76251.27,0.0,1.0,0.0,2e-05]
[1779478089731,59.0,76251.21,0.0,1.0,0.0,2e-05]
[1779478091468,59.0,76251.21,0.0,1.0,0.0,2e-05]
[1779478091520,59.0,76251.21,0.0,1.0,0.0,2e-05]
[1779478091569,59.0,76253.19,0.0,1.0,0.0,2e-05]
[1779478096781,59.0,76252.71,0.0,1.0,0.0,2e-05]
[1779478101325,59.0,76253.2,0.0,1.0,0.0,2e-05]
[1779478101527,59.0,76253.2,0.0,1.0,0.0,2e-05]
[1779478101816,59.0,76252.35,0.0,1.0,0.0,2e-05]
[1779478102823,59.0,76249.27,0.0,1.0,0.0,2e-05]
[1779478103894,59.0,76249.27,0.0,1.0,0.0,2e-05]
[1779478104024,59.0,76249.27,0.0,1.0,0.0,2e-05]
[1779478104125,59.0,76244.75,0.0,1.0,0.0,2e-05]
[1779478106339,59.0,76249.78,0.0,1.0,0.0,2e-05]
[1779478106762,59.0,76249.78,0.0,1.0,0.0,2e-05]
[1779478106781,59.0,76249.78,0.0,1.0,0.0,2e-05]
[1779478106850,59.0,76252.03,0.0,1.0,0.0,2e-05]
[1779478111887,59.0,76252.61,0.0,1.0,0.0,2e-05]
[1779478118936,59.0,76248.54,0.0,1.0,0.0,2e-05]
[1779478119943,59.0,76234.25,0.0,1.0,0.0,2e-05]
[1779478120950,59.0,76224.08,0.0,1.0,0.0,2e-05]
[1779478121962,59.0,76223.86,0.0,1.0,0.0,2e-05]
[1779478122969,59.0,76235.2,0.0,1.0,0.0,2e-05]
[1779478123835,59.0,76235.2,0.0,1.0,0.0,2e-05]
[1779478124024,59.0,76235.2,0.0,1.0,0.0,2e-05]
[1779478124125,59.0,76235.32,0.0,1.0,0.0,2e-05]
[1779478126161,59.0,76235.08,0.0,1.0,0.0,2e-05]
[1779478132033,59.0,76232.28,0.0,1.0,0.0,2e-05]
[1779478133665,59.0,76232.28,0.0,1.0,0.0,2e-05]
[1779478133040,59.0,76231.08,0.0,1.0,0.0,2e-05]
[1779478133770,59.0,76231.08,0.0,1.0,0.0,2e-05]
[1779478138075,59.0,76230.12,0.0,1.0,0.0,2e-05]
[1779478139082,59.0,76229.34,0.0,1.0,0.0,2e-05]
[1779478141097,59.0,76228.34,0.0,1.0,0.0,2e-05]
[1779478142105,59.0,76210.16,0.0,1.0,0.0,2e-05]
[1779478143120,59.0,76193.96,0.0,1.0,0.0,2e-05]
[1779478144126,59.0,76188.64,0.0,1.0,0.0,2e-05]
[1779478145132,59.0,76179.55,0.0,1.0,0.0,3e-05]
[1779478146138,59.0,76176.66,0.0,1.0,0.0,3e-05]
[1779478147146,59.0,76174.72,0.0,1.0,0.0,3e-05]
[1779478148160,59.0,76172.77,0.0,1.0,0.0,3e-05]
[1779478149166,59.0,76169.53,0.0,1.0,0.0,3e-05]
[1779478151180,59.0,76168.12,0.0,1.0,0.0,3e-05]
[1779478152191,59.0,76161.51,0.0,1.0,0.0,3e-05]
[1779478153205,59.0,76145.1,0.0,1.0,0.0,3e-05]
[1779478154010,59.0,76145.1,0.0,1.0,0.0,3e-05]
[1779478154207,59.0,76141.89,0.0,1.0,0.0,3e-05]
[1779478155215,59.0,76125.98,0.0,1.0,0.0,3e-05]
[1779478156415,59.0,76125.98,0.0,1.0,0.0,3e-05]
[1779478156465,59.0,76112.63,0.0,1.0,0.0,3e-05]
[1779478157233,59.0,76118.06,0.0,1.0,0.0,3e-05]
[1779478158240,59.0,76122.25,0.0,1.0,0.0,3e-05]
[1779478159251,59.0,76118.92,0.0,1.0,0.0,3e-05]
[1779478160253,59.0,76117.02,0.0,1.0,0.0,3e-05]
[1779478161260,59.0,76114.49,0.0,1.0,0.0,3e-05]
[1779478162267,59.0,76115.76,0.0,1.0,0.0,3e-05]
[1779478163274,59.0,76117.1,0.0,1.0,0.0,3e-05]
[1779478164281,59.0,76125.31,0.0,1.0,0.0,3e-05]
[1779478165292,59.0,76133.67,0.0,1.0,0.0,3e-05]
[1779478166297,59.0,76143.6,0.0,1.0,0.0,3e-05]
[1779478167304,59.0,76147.75,0.0,1.0,0.0,3e-05]
[1779478168311,59.0,76163.74,0.0,1.0,0.0,3e-05]
[1779478169318,59.0,76168.77,0.0,1.0,0.0,3e-05]
[1779478170327,59.0,76171.82,0.0,1.0,0.0,3e-05]
[1779478171497,59.0,76169.83,0.0,1.0,0.0,3e-05]
[1779478172341,59.0,76166.95,0.0,1.0,0.0,3e-05]
[1779478173348,59.0,76159.56,0.0,1.0,0.0,3e-05]
[1779478174500,59.0,76159.56,0.0,1.0,0.0,3e-05]
[1779478174606,59.0,76157.6,0.0,1.0,0.0,3e-05]
[1779478175362,59.0,76158.71,0.0,1.0,0.0,3e-05]
[1779478177376,59.0,76155.33,0.0,1.0,0.0,3e-05]
[1779478178383,59.0,76153.47,0.0,1.0,0.0,3e-05]
[1779478179390,59.0,76150.57,0.0,1.0,0.0,3e-05]
[1779478181411,59.0,76146.41,0.0,1.0,0.0,3e-05]
[1779478182608,59.0,76146.41,0.0,1.0,0.0,3e-05]
[1779478182636,59.0,76139.26,0.0,1.0,0.0,3e-05]
[1779478182773,59.0,76139.26,0.0,1.0,0.0,3e-05]
[1779478183434,59.0,76142.89,0.0,1.0,0.0,3e-05]
[1779478184441,59.0,76145.87,0.0,1.0,0.0,3e-05]
[1779478185453,59.0,76167.24,0.0,1.0,0.0,3e-05]
[1779478186458,59.0,76175.68,0.0,1.0,0.0,3e-05]
[1779478187465,59.0,76173.78,0.0,1.0,0.0,3e-05]
[1779478188471,59.0,76174.73,0.0,1.0,0.0,3e-05]
[1779478190485,59.0,76172.93,0.0,1.0,0.0,3e-05]
[1779478191492,59.0,76174.21,0.0,1.0,0.0,3e-05]
[1779478194514,59.0,76174.83,0.0,1.0,0.0,3e-05]
[1779478195521,59.0,76176.74,0.0,1.0,0.0,3e-05]
[1779478196528,59.0,76178.42,0.0,1.0,0.0,2e-05]
[1779478200556,59.0,76181.36,0.0,1.0,0.0,2e-05]
[1779478201563,59.0,76189.7,0.0,1.0,0.0,2e-05]
[1779478202574,59.0,76187.36,0.0,1.0,0.0,2e-05]
[1779478203581,59.0,76153.51,0.0,1.0,0.0,3e-05]
[1779478204588,59.0,76132.9,0.0,1.0,0.0,3e-05]
[1779478205596,59.0,76114.64,0.0,1.0,0.0,3e-05]
[1779478206219,59.0,76114.64,0.0,1.0,0.0,3e-05]
[1779478206605,59.0,76099.83,0.0,1.0,0.0,3e-05]
[1779478206960,59.0,76099.83,0.0,1.0,0.0,3e-05]
[1779478207628,59.0,76097.92,0.0,1.0,0.0,3e-05]
[1779478207845,59.0,76097.92,0.0,1.0,0.0,3e-05]
[1779478208628,59.0,76095.58,0.0,1.0,0.0,3e-05]
[1779478209642,59.0,76089.0,0.0,1.0,0.0,3e-05]
[1779478209805,59.0,76089.0,0.0,1.0,0.0,3e-05]
[1779478210652,59.0,76091.83,0.0,1.0,0.0,3e-05]
[1779478211660,59.0,76080.19,0.0,1.0,0.0,3e-05]
[1779478212128,59.0,76080.19,0.0,1.0,0.0,3e-05]
[1779478212669,59.0,76087.79,0.0,1.0,0.0,3e-05]
[1779478213262,59.0,76087.79,0.0,1.0,0.0,3e-05]
[1779478213690,59.0,76095.38,0.0,1.0,0.0,3e-05]
[1779478214683,59.0,76097.6,0.0,1.0,0.0,3e-05]
[1779478215690,59.0,76108.13,0.0,1.0,0.0,3e-05]
[1779478216698,59.0,76115.14,0.0,1.0,0.0,3e-05]
[1779478217710,59.0,76116.98,0.0,1.0,0.0,3e-05]
[1779478218717,59.0,76116.19,0.0,1.0,0.0,3e-05]
[1779478219726,59.0,76114.36,0.0,1.0,0.0,3e-05]
[1779478220733,59.0,76119.77,0.0,1.0,0.0,3e-05]
[1779478221740,59.0,76123.74,0.0,1.0,0.0,3e-05]
[1779478222747,59.0,76116.89,0.0,1.0,0.0,3e-05]
[1779478223754,59.0,76110.5,0.0,1.0,0.0,3e-05]
[1779478224761,59.0,76111.68,0.0,1.0,0.0,3e-05]
[1779478226776,59.0,76102.79,0.0,1.0,0.0,3e-05]
[1779478227784,59.0,76100.65,0.0,1.0,0.0,3e-05]
[1779478228791,59.0,76080.52,0.0,1.0,0.0,3e-05]
[1779478229798,59.0,76073.74,0.0,1.0,0.0,3e-05]
[1779478230824,59.0,76054.66,0.0,1.0,0.0,4e-05]
[1779478231269,59.0,76054.66,0.0,1.0,0.0,4e-05]
[1779478231853,59.0,76041.33,0.0,1.0,0.0,4e-05]
[1779478232830,59.0,76017.75,0.0,1.0,0.0,4e-05]
[1779478233878,59.0,75990.04,0.0,1.0,0.0,4e-05]
[1779478234444,59.0,75990.04,0.0,1.0,0.0,4e-05]
[1779478234881,59.0,75878.04,0.0,1.0,0.0,6e-05]
[1779478235568,59.0,75878.04,0.0,1.0,0.0,6e-05]
[1779478235892,59.0,75825.0,0.0,1.0,0.0,7e-05]
[1779478237310,59.0,75825.0,0.0,1.0,0.0,7e-05]
[1779478237903,59.0,75795.96,0.0,1.0,0.0,8e-05]
[1779478238364,59.0,75795.96,0.0,1.0,0.0,8e-05]
[1779478238957,59.0,75787.64,0.0,1.0,0.0,8e-05]
[1779478239925,59.0,75776.76,0.0,1.0,0.0,8e-05]
[1779478240168,59.0,75776.76,0.0,1.0,0.0,8e-05]
[1779478240931,59.0,75788.8,0.0,1.0,0.0,8e-05]
[1779478242286,59.0,75796.55,0.0,1.0,0.0,8e-05]
[1779478242581,59.0,75796.55,0.0,1.0,0.0,8e-05]
[1779478243954,59.0,75774.25,0.0,1.0,0.0,8e-05]
[1779478244960,59.0,75777.44,0.0,1.0,0.0,8e-05]
[1779478246326,59.0,75777.44,0.0,1.0,0.0,8e-05]
[1779478246552,59.0,75777.44,0.0,1.0,0.0,8e-05]
[1779478246562,59.0,75777.44,0.0,1.0,0.0,8e-05]
[1779478246673,59.0,75777.44,0.0,1.0,0.0,8e-05]
[1779478246677,59.0,75761.33,0.0,1.0,0.0,8e-05]
[1779478247981,59.0,75742.17,0.0,1.0,0.0,9e-05]
[1779478248988,59.0,75717.99,0.0,1.0,0.0,9e-05]
[1779478250492,59.0,75717.99,0.0,1.0,0.0,9e-05]
[1779478250844,59.0,75717.99,0.0,1.0,0.0,9e-05]
[1779478250946,59.0,75694.37,0.0,1.0,0.0,0.0001]
[1779478251308,59.0,75694.37,0.0,1.0,0.0,0.0001]
[1779478251463,59.0,75694.37,0.0,1.0,0.0,0.0001]
[1779478252025,59.0,75744.34,0.0,1.0,0.0,9e-05]
[1779478253031,59.0,75724.66,0.0,1.0,0.0,9e-05]
[1779478254339,59.0,75724.66,0.0,1.0,0.0,9e-05]
[1779478254363,59.0,75740.4,0.0,1.0,0.0,9e-05]
[1779478255576,59.0,75740.4,0.0,1.0,0.0,9e-05]
[1779478255646,59.0,75738.42,0.0,1.0,0.0,9e-05]
[1779478256054,59.0,75710.09,0.0,1.0,0.0,0.0001]
[1779478257068,59.0,75691.86,0.0,1.0,0.0,0.0001]
[1779478258072,59.0,75664.77,0.0,1.0,0.0,0.00011]
[1779478259781,59.0,75664.77,0.0,1.0,0.0,0.00011]
[1779478259823,59.0,75661.47,0.0,1.0,0.0,0.00011]
[1779478260292,59.0,75661.47,0.0,1.0,0.0,0.00011]
[1779478260406,59.0,75647.8,0.0,1.0,0.0,0.00012]
[1779478261118,59.0,75655.79,0.0,1.0,0.0,0.00011]
[1779478262140,59.0,75681.14,0.0,1.0,0.0,0.0001]
[1779478263819,59.0,75681.14,0.0,1.0,0.0,0.0001]
[1779478263884,59.0,75722.82,0.0,1.0,0.0,9e-05]
[1779478264607,59.0,75722.82,0.0,1.0,0.0,9e-05]
[1779478264655,59.0,75744.26,0.0,1.0,0.0,9e-05]
[1779478265144,59.0,75746.92,0.0,1.0,0.0,9e-05]
[1779478266159,59.0,75781.63,0.0,1.0,0.0,8e-05]
[1779478267736,59.0,75781.63,0.0,1.0,0.0,8e-05]
[1779478267826,59.0,75804.55,0.0,1.0,0.0,7e-05]
[1779478268042,59.0,75804.55,0.0,1.0,0.0,7e-05]
[1779478268643,59.0,75804.55,0.0,1.0,0.0,7e-05]
[1779478268713,59.0,75817.22,0.0,1.0,0.0,7e-05]
[1779478271609,59.0,75812.25,0.0,1.0,0.0,7e-05]
[1779478271879,59.0,75812.25,0.0,1.0,0.0,7e-05]
[1779478271907,59.0,75812.25,0.0,1.0,0.0,7e-05]
[1779478271982,59.0,75809.85,0.0,1.0,0.0,7e-05]
[1779478272216,59.0,75819.23,0.0,1.0,0.0,7e-05]
[1779478273224,59.0,75816.19,0.0,1.0,0.0,7e-05]
[1779478274243,59.0,75805.87,0.0,1.0,0.0,7e-05]
[1779478275687,59.0,75805.87,0.0,1.0,0.0,7e-05]
[1779478275727,59.0,75812.26,0.0,1.0,0.0,7e-05]
[1779478276255,59.0,75817.99,0.0,1.0,0.0,7e-05]
[1779478277259,59.0,75809.3,0.0,1.0,0.0,7e-05]
[1779478278392,59.0,75809.3,0.0,1.0,0.0,7e-05]
[1779478278715,59.0,75809.3,0.0,1.0,0.0,7e-05]
[1779478278720,59.0,75789.89,0.0,1.0,0.0,8e-05]
[1779478279279,59.0,75773.99,0.0,1.0,0.0,8e-05]
[1779478280293,59.0,75772.73,0.0,1.0,0.0,8e-05]
[1779478282104,59.0,75772.73,0.0,1.0,0.0,8e-05]
[1779478281293,59.0,75767.18,0.0,1.0,0.0,8e-05]
[1779478282689,59.0,75767.18,0.0,1.0,0.0,8e-05]
[1779478282798,59.0,75758.9,0.0,1.0,0.0,8e-05]
[1779478284321,59.0,75753.48,0.0,1.0,0.0,9e-05]
[1779478285335,59.0,75753.58,0.0,1.0,0.0,9e-05]
[1779478286345,59.0,75753.58,0.0,1.0,0.0,9e-05]
[1779478286619,59.0,75753.58,0.0,1.0,0.0,9e-05]
[1779478286695,59.0,75758.38,0.0,1.0,0.0,8e-05]
[1779478287495,59.0,75753.62,0.0,1.0,0.0,9e-05]
[1779478288755,59.0,75753.62,0.0,1.0,0.0,9e-05]
[1779478288844,59.0,75728.55,0.0,1.0,0.0,9e-05]
[1779478289390,59.0,75707.59,0.0,1.0,0.0,0.0001]
[1779478290405,59.0,75707.59,0.0,1.0,0.0,0.0001]
[1779478290443,59.0,75704.23,0.0,1.0,0.0,0.0001]
[1779478291406,59.0,75704.23,0.0,1.0,0.0,0.0001]
[1779478291412,59.0,75687.3,0.0,1.0,0.0,0.0001]
[1779478292442,59.0,75697.86,0.0,1.0,0.0,0.0001]
[1779478293434,59.0,75717.63,0.0,1.0,0.0,9e-05]
[1779478294618,59.0,75717.63,0.0,1.0,0.0,9e-05]
[1779478294678,59.0,75720.09,0.0,1.0,0.0,9e-05]
[1779478295952,59.0,75720.09,0.0,1.0,0.0,9e-05]
[1779478296035,59.0,75707.78,0.0,1.0,0.0,0.0001]
[1779478296457,59.0,75698.68,0.0,1.0,0.0,0.0001]
[1779478297477,59.0,75704.63,0.0,1.0,0.0,0.0001]
[1779478298484,59.0,75713.26,0.0,1.0,0.0,9e-05]
[1779478300091,59.0,75713.26,0.0,1.0,0.0,9e-05]
[1779478300129,59.0,75726.05,0.0,1.0,0.0,9e-05]
[1779478300761,59.0,75726.05,0.0,1.0,0.0,9e-05]
[1779478300964,59.0,75726.05,0.0,1.0,0.0,9e-05]
[1779478300989,59.0,75743.58,0.0,1.0,0.0,9e-05]
[1779478301507,59.0,75746.52,0.0,1.0,0.0,9e-05]
[1779478302518,59.0,75743.87,0.0,1.0,0.0,9e-05]
[1779478303524,59.0,75735.48,0.0,1.0,0.0,9e-05]
[1779478304268,59.0,75735.48,0.0,1.0,0.0,9e-05]
[1779478304736,59.0,75735.48,0.0,1.0,0.0,9e-05]
[1779478304848,59.0,75735.48,0.0,1.0,0.0,9e-05]
[1779478304880,59.0,75751.44,0.0,1.0,0.0,8e-05]
[1779478305323,59.0,75751.44,0.0,1.0,0.0,8e-05]
[1779478305548,59.0,75762.57,0.0,1.0,0.0,8e-05]
[1779478306550,59.0,75765.95,0.0,1.0,0.0,8e-05]
[1779478307557,59.0,75756.56,0.0,1.0,0.0,8e-05]
[1779478308327,59.0,75756.56,0.0,1.0,0.0,8e-05]
[1779478308761,59.0,75756.56,0.0,1.0,0.0,8e-05]
[1779478308858,59.0,75754.2,0.0,1.0,0.0,8e-05]
[1779478309571,59.0,75742.65,0.0,1.0,0.0,9e-05]
[1779478311141,59.0,75742.65,0.0,1.0,0.0,9e-05]
[1779478310578,59.0,75738.89,0.0,1.0,0.0,9e-05]
[1779478311587,59.0,75732.98,0.0,1.0,0.0,9e-05]
[1779478312600,59.0,75732.98,0.0,1.0,0.0,9e-05]
[1779478312618,59.0,75726.78,0.0,1.0,0.0,9e-05]
[1779478313203,59.0,75726.78,0.0,1.0,0.0,9e-05]
[1779478313601,59.0,75731.18,0.0,1.0,0.0,9e-05]
[1779478314608,59.0,75724.91,0.0,1.0,0.0,9e-05]
[1779478315615,59.0,75729.46,0.0,1.0,0.0,9e-05]
[1779478317046,59.0,75729.46,0.0,1.0,0.0,9e-05]
[1779478317141,59.0,75710.43,0.0,1.0,0.0,9e-05]
[1779478318639,59.0,75705.62,0.0,1.0,0.0,0.0001]
[1779478319647,59.0,75707.06,0.0,1.0,0.0,0.0001]
[1779478321841,59.0,75706.15,0.0,1.0,0.0,0.0001]
[1779478321987,59.0,75720.73,0.0,1.0,0.0,9e-05]
[1779478322688,59.0,75720.87,0.0,1.0,0.0,9e-05]
[1779478323693,59.0,75716.46,0.0,1.0,0.0,9e-05]
[1779478324708,59.0,75729.16,0.0,1.0,0.0,9e-05]
[1779478325756,59.0,75729.16,0.0,1.0,0.0,9e-05]
[1779478325826,59.0,75728.77,0.0,1.0,0.0,9e-05]
[1779478326727,59.0,75732.88,0.0,1.0,0.0,9e-05]
[1779478327723,59.0,75740.93,0.0,1.0,0.0,9e-05]
[1779478328731,59.0,75749.35,0.0,1.0,0.0,8e-05]
[1779478329739,59.0,75739.14,0.0,1.0,0.0,9e-05]
[1779478330746,59.0,75734.68,0.0,1.0,0.0,9e-05]
[1779478331753,59.0,75736.93,0.0,1.0,0.0,9e-05]
[1779478332760,59.0,75745.47,0.0,1.0,0.0,9e-05]
[1779478333767,59.0,75750.2,0.0,1.0,0.0,8e-05]
[1779478336788,59.0,75752.42,0.0,1.0,0.0,8e-05]
[1779478338802,59.0,75775.86,0.0,1.0,0.0,8e-05]
[1779478339809,59.0,75780.38,0.0,1.0,0.0,8e-05]
[1779478340816,59.0,75778.43,0.0,1.0,0.0,8e-05]
[1779478342120,59.0,75780.27,0.0,1.0,0.0,8e-05]
[1779478344845,59.0,75763.09,0.0,1.0,0.0,8e-05]
[1779478345852,59.0,75767.13,0.0,1.0,0.0,8e-05]
[1779478346860,59.0,75773.87,0.0,1.0,0.0,8e-05]
[1779478347867,59.0,75771.3,0.0,1.0,0.0,8e-05]
[1779478350889,59.0,75775.47,0.0,1.0,0.0,8e-05]
[1779478351896,59.0,75775.57,0.0,1.0,0.0,8e-05]
[1779478353983,59.0,75793.65,0.0,1.0,0.0,7e-05]
[1779478354958,59.0,75804.8,0.0,1.0,0.0,7e-05]
[1779478355965,59.0,75806.08,0.0,1.0,0.0,7e-05]
[1779478356973,59.0,75800.65,0.0,1.0,0.0,7e-05]
[1779478357980,59.0,75802.2,0.0,1.0,0.0,7e-05]
[1779478358987,59.0,75807.15,0.0,1.0,0.0,7e-05]
[1779478359994,59.0,75810.4,0.0,1.0,0.0,7e-05]
[1779478361001,59.0,75817.43,0.0,1.0,0.0,7e-05]
[1779478363017,59.0,75810.88,0.0,1.0,0.0,7e-05]
[1779478364049,59.0,75805.01,0.0,1.0,0.0,7e-05]
[1779478365035,59.0,75810.97,0.0,1.0,0.0,7e-05]
[1779478366042,59.0,75813.38,0.0,1.0,0.0,7e-05]
[1779478367049,59.0,75816.62,0.0,1.0,0.0,7e-05]
[1779478368056,59.0,75825.79,0.0,1.0,0.0,7e-05]
[1779478370076,59.0,75824.38,0.0,1.0,0.0,7e-05]
[1779478371083,59.0,75820.56,0.0,1.0,0.0,7e-05]
[1779478372090,59.0,75822.11,0.0,1.0,0.0,7e-05]
[1779478375111,59.0,75828.22,0.0,1.0,0.0,7e-05]
[1779478376119,59.0,75830.11,0.0,1.0,0.0,7e-05]
[1779478377125,59.0,75833.63,0.0,1.0,0.0,7e-05]
[1779478379138,59.0,75837.47,0.0,1.0,0.0,6e-05]
[1779478382164,59.0,75834.39,0.0,1.0,0.0,7e-05]
[1779478383170,59.0,75838.65,0.0,1.0,0.0,6e-05]
[1779478384177,59.0,75856.74,0.0,1.0,0.0,6e-05]
[1779478385184,59.0,75870.63,0.0,1.0,0.0,6e-05]
[1779478386191,59.0,75875.64,0.0,1.0,0.0,6e-05]
[1779478387198,59.0,75884.96,0.0,1.0,0.0,6e-05]
[1779478388205,59.0,75890.35,0.0,1.0,0.0,6e-05]
[1779478389212,59.0,75898.83,0.0,1.0,0.0,5e-05]
[1779478390219,59.0,75895.94,0.0,1.0,0.0,5e-05]
[1779478391231,59.0,75890.42,0.0,1.0,0.0,6e-05]
[1779478392246,59.0,75880.55,0.0,1.0,0.0,6e-05]
[1779478393253,59.0,75870.58,0.0,1.0,0.0,6e-05]
[1779478394260,59.0,75868.76,0.0,1.0,0.0,6e-05]
[1779478395266,59.0,75858.68,0.0,1.0,0.0,6e-05]
[1779478396274,59.0,75856.11,0.0,1.0,0.0,6e-05]
[1779478398288,59.0,75849.3,0.0,1.0,0.0,6e-05]
[1779478399294,59.0,75845.44,0.0,1.0,0.0,6e-05]
[1779478400303,59.0,75848.86,0.0,1.0,0.0,6e-05]
[1779478401310,59.0,75850.31,0.0,1.0,0.0,6e-05]
[1779478402321,59.0,75844.17,0.0,1.0,0.0,6e-05]
[1779478404358,59.0,75847.96,0.0,1.0,0.0,6e-05]
[1779478405354,59.0,75843.71,0.0,1.0,0.0,6e-05]
[1779478406360,59.0,75841.99,0.0,1.0,0.0,6e-05]
[1779478409382,59.0,75839.99,0.0,1.0,0.0,6e-05]
[1779478411396,59.0,75839.65,0.0,1.0,0.0,6e-05]
[1779478412403,59.0,75831.63,0.0,1.0,0.0,6e-05]
[1779478413410,59.0,75829.13,0.0,1.0,0.0,7e-05]
[1779478414417,59.0,75830.91,0.0,1.0,0.0,6e-05]
[1779478415425,59.0,75833.94,0.0,1.0,0.0,6e-05]
[1779478416431,59.0,75831.47,0.0,1.0,0.0,6e-05]
[1779478417438,59.0,75829.4,0.0,1.0,0.0,7e-05]
[1779478418445,59.0,75831.33,0.0,1.0,0.0,6e-05]
[1779478419452,59.0,75833.98,0.0,1.0,0.0,6e-05]
[1779478422473,59.0,75836.93,0.0,1.0,0.0,6e-05]
[1779478425494,59.0,75835.43,0.0,1.0,0.0,6e-05]
[1779478428516,59.0,75832.05,0.0,1.0,0.0,6e-05]
[1779478429524,59.0,75818.6,0.0,1.0,0.0,7e-05]
[1779478430532,59.0,75810.65,0.0,1.0,0.0,7e-05]
[1779478432265,59.0,75801.02,0.0,1.0,0.0,7e-05]
[1779478432553,59.0,75791.13,0.0,1.0,0.0,7e-05]
[1779478433560,59.0,75787.71,0.0,1.0,0.0,7e-05]
[1779478434567,59.0,75789.27,0.0,1.0,0.0,7e-05]
[1779478435574,59.0,75794.61,0.0,1.0,0.0,7e-05]
[1779478436580,59.0,75801.67,0.0,1.0,0.0,7e-05]
[1779478437587,59.0,75803.9,0.0,1.0,0.0,7e-05]
[1779478438595,59.0,75801.61,0.0,1.0,0.0,7e-05]
[1779478439602,59.0,75799.83,0.0,1.0,0.0,7e-05]
[1779478440609,59.0,75805.14,0.0,1.0,0.0,7e-05]
[1779478441616,59.0,75808.97,0.0,1.0,0.0,7e-05]
[1779478443634,59.0,75797.2,0.0,1.0,0.0,7e-05]
[1779478444637,59.0,75794.44,0.0,1.0,0.0,7e-05]
[1779478445644,59.0,75793.01,0.0,1.0,0.0,7e-05]
[1779478446651,59.0,75798.02,0.0,1.0,0.0,7e-05]
[1779478447659,59.0,75801.39,0.0,1.0,0.0,7e-05]
[1779478448665,59.0,75802.96,0.0,1.0,0.0,7e-05]
[1779478451686,59.0,75804.98,0.0,1.0,0.0,7e-05]
[1779478452693,59.0,75808.8,0.0,1.0,0.0,7e-05]
[1779478453700,59.0,75810.55,0.0,1.0,0.0,7e-05]
[1779478454950,59.0,75810.55,0.0,1.0,0.0,7e-05]
[1779478455032,59.0,75810.55,0.0,1.0,0.0,7e-05]
[1779478455102,59.0,75810.55,0.0,1.0,0.0,7e-05]
[1779478455274,59.0,75810.55,0.0,1.0,0.0,7e-05]
[1779478455309,59.0,75809.76,0.0,1.0,0.0,7e-05]
[1779478455541,59.0,75809.76,0.0,1.0,0.0,7e-05]
[1779478456721,59.0,75821.87,0.0,1.0,0.0,7e-05]
[1779478457728,59.0,75824.01,0.0,1.0,0.0,7e-05]
[1779478461209,59.0,75824.7,0.0,1.0,0.0,7e-05]
[1779478461276,59.0,75824.7,0.0,1.0,0.0,7e-05]
[1779478461313,59.0,75824.7,0.0,1.0,0.0,7e-05]
[1779478461303,59.0,75824.26,0.0,1.0,0.0,7e-05]
[1779478461530,59.0,75824.26,0.0,1.0,0.0,7e-05]
[1779478461756,59.0,75828.87,0.0,1.0,0.0,7e-05]
[1779478462762,59.0,75834.04,0.0,1.0,0.0,6e-05]
[1779478464776,59.0,75832.26,0.0,1.0,0.0,6e-05]
[1779478466057,59.0,75832.26,0.0,1.0,0.0,6e-05]
[1779478466280,59.0,75832.26,0.0,1.0,0.0,6e-05]
[1779478469812,59.0,75829.62,0.0,1.0,0.0,7e-05]
[1779478471042,59.0,75829.62,0.0,1.0,0.0,7e-05]
[1779478471108,59.0,75829.62,0.0,1.0,0.0,7e-05]
[1779478471275,59.0,75829.62,0.0,1.0,0.0,7e-05]
[1779478471376,59.0,75829.2,0.0,1.0,0.0,6e-05]
[1779478471826,59.0,75830.89,0.0,1.0,0.0,6e-05]
[1779478473841,59.0,75825.14,0.0,1.0,0.0,6e-05]
[1779478474848,59.0,75819.9,0.0,1.0,0.0,7e-05]
[1779478476331,59.0,75819.9,0.0,1.0,0.0,7e-05]
[1779478476265,59.0,75797.61,0.0,1.0,0.0,7e-05]
[1779478477178,59.0,75797.61,0.0,1.0,0.0,7e-05]
[1779478477284,59.0,75770.14,0.0,1.0,0.0,8e-05]
[1779478478936,59.0,75769.1,0.0,1.0,0.0,8e-05]
[1779478479599,59.0,75769.1,0.0,1.0,0.0,8e-05]
[1779478480950,59.0,75766.4,0.0,1.0,0.0,8e-05]
[1779478481957,59.0,75762.49,0.0,1.0,0.0,8e-05]
[1779478482964,59.0,75769.53,0.0,1.0,0.0,8e-05]
[1779478483972,59.0,75771.46,0.0,1.0,0.0,8e-05]
[1779478484979,59.0,75777.44,0.0,1.0,0.0,7e-05]
[1779478485986,59.0,75783.9,0.0,1.0,0.0,7e-05]
[1779478486993,59.0,75781.34,0.0,1.0,0.0,7e-05]
[1779478488000,59.0,75783.52,0.0,1.0,0.0,7e-05]
[1779478489017,59.0,75785.36,0.0,1.0,0.0,7e-05]
[1779478490103,59.0,75785.36,0.0,1.0,0.0,7e-05]
[1779478490205,59.0,75797.18,0.0,1.0,0.0,7e-05]
[1779478491029,59.0,75785.87,0.0,1.0,0.0,7e-05]
[1779478492044,59.0,75776.62,0.0,1.0,0.0,7e-05]
[1779478493088,59.0,75776.62,0.0,1.0,0.0,7e-05]
[1779478493164,59.0,75767.29,0.0,1.0,0.0,8e-05]
[1779478494056,59.0,75772.04,0.0,1.0,0.0,8e-05]
[1779478495063,59.0,75780.17,0.0,1.0,0.0,7e-05]
[1779478496070,59.0,75778.65,0.0,1.0,0.0,7e-05]
[1779478497078,59.0,75783.56,0.0,1.0,0.0,7e-05]
[1779478498085,59.0,75785.43,0.0,1.0,0.0,7e-05]
[1779478499092,59.0,75783.89,0.0,1.0,0.0,7e-05]
[1779478499917,59.0,75783.89,0.0,1.0,0.0,7e-05]
[1779478500110,59.0,75779.7,0.0,1.0,0.0,7e-05]
[1779478501116,59.0,75776.11,0.0,1.0,0.0,7e-05]
[1779478502125,59.0,75772.9,0.0,1.0,0.0,8e-05]
[1779478503144,59.0,75792.9,0.0,1.0,0.0,7e-05]
[1779478503584,59.0,75792.9,0.0,1.0,0.0,7e-05]
[1779478504144,59.0,75802.18,0.0,1.0,0.0,7e-05]
[1779478505165,59.0,75800.02,0.0,1.0,0.0,7e-05]
[1779478506167,59.0,75798.44,0.0,1.0,0.0,7e-05]
[1779478507176,59.0,75796.97,0.0,1.0,0.0,7e-05]
[1779478508181,59.0,75791.77,0.0,1.0,0.0,7e-05]
[1779478509188,59.0,75787.58,0.0,1.0,0.0,7e-05]
[1779478510196,59.0,75782.89,0.0,1.0,0.0,7e-05]
[1779478512213,59.0,75781.07,0.0,1.0,0.0,7e-05]
[1779478513219,59.0,75787.11,0.0,1.0,0.0,7e-05]
[1779478514226,59.0,75794.65,0.0,1.0,0.0,7e-05]
[1779478514767,59.0,75794.65,0.0,1.0,0.0,7e-05]
[1779478514900,59.0,75794.65,0.0,1.0,0.0,7e-05]
[1779478515034,59.0,75794.65,0.0,1.0,0.0,7e-05]
[1779478515194,59.0,75794.65,0.0,1.0,0.0,7e-05]
[1779478515235,59.0,75794.25,0.0,1.0,0.0,7e-05]
[1779478517553,59.0,75793.98,0.0,1.0,0.0,7e-05]
[1779478517729,59.0,75793.98,0.0,1.0,0.0,7e-05]
[1779478518256,59.0,75789.6,0.0,1.0,0.0,7e-05]
[1779478519263,59.0,75783.43,0.0,1.0,0.0,7e-05]
[1779478519539,59.0,75783.43,0.0,1.0,0.0,7e-05]
[1779478519674,59.0,75783.43,0.0,1.0,0.0,7e-05]
[1779478520270,59.0,75782.66,0.0,1.0,0.0,7e-05]
[1779478521277,59.0,75781.09,0.0,1.0,0.0,7e-05]
[1779478522284,59.0,75784.99,0.0,1.0,0.0,7e-05]
[1779478523293,59.0,75780.76,0.0,1.0,0.0,7e-05]
[1779478523701,59.0,75780.76,0.0,1.0,0.0,7e-05]
[1779478524298,59.0,75761.22,0.0,1.0,0.0,8e-05]
[1779478525308,59.0,75749.62,0.0,1.0,0.0,8e-05]
[1779478525841,59.0,75749.62,0.0,1.0,0.0,8e-05]
[1779478525896,59.0,75749.62,0.0,1.0,0.0,8e-05]
[1779478526312,59.0,75736.97,0.0,1.0,0.0,8e-05]
[1779478527322,59.0,75735.13,0.0,1.0,0.0,8e-05]
[1779478528328,59.0,75738.7,0.0,1.0,0.0,8e-05]
[1779478528495,59.0,75738.7,0.0,1.0,0.0,8e-05]
[1779478528603,59.0,75738.7,0.0,1.0,0.0,8e-05]
[1779478529335,59.0,75741.32,0.0,1.0,0.0,8e-05]
[1779478530562,59.0,75741.87,0.0,1.0,0.0,8e-05]
[1779478530893,59.0,75741.87,0.0,1.0,0.0,8e-05]
[1779478531349,59.0,75748.23,0.0,1.0,0.0,8e-05]
[1779478532356,59.0,75746.02,0.0,1.0,0.0,8e-05]
[1779478532542,59.0,75746.02,0.0,1.0,0.0,8e-05]
[1779478532673,59.0,75746.02,0.0,1.0,0.0,8e-05]
[1779478533363,59.0,75743.68,0.0,1.0,0.0,8e-05]
[1779478536384,59.0,75739.7,0.0,1.0,0.0,8e-05]
[1779478536538,59.0,75739.7,0.0,1.0,0.0,8e-05]
[1779478536605,59.0,75739.7,0.0,1.0,0.0,8e-05]
[1779478537391,59.0,75736.72,0.0,1.0,0.0,8e-05]
[1779478538398,59.0,75733.34,0.0,1.0,0.0,8e-05]
[1779478539405,59.0,75738.14,0.0,1.0,0.0,8e-05]
[1779478540533,59.0,75739.29,0.0,1.0,0.0,8e-05]
[1779478540720,59.0,75739.29,0.0,1.0,0.0,8e-05]
[1779478541419,59.0,75735.44,0.0,1.0,0.0,8e-05]
[1779478542426,59.0,75737.32,0.0,1.0,0.0,8e-05]
[1779478542534,59.0,75737.32,0.0,1.0,0.0,8e-05]
[1779478542726,59.0,75737.32,0.0,1.0,0.0,8e-05]
[1779478543433,59.0,75738.3,0.0,1.0,0.0,8e-05]
[1779478544440,59.0,75746.27,0.0,1.0,0.0,8e-05]
[1779478545447,59.0,75759.06,0.0,1.0,0.0,8e-05]
[1779478546455,59.0,75762.84,0.0,1.0,0.0,8e-05]
[1779478546546,59.0,75762.84,0.0,1.0,0.0,8e-05]
[1779478547042,59.0,75762.84,0.0,1.0,0.0,8e-05]
[1779478547460,59.0,75758.73,0.0,1.0,0.0,8e-05]
[1779478549476,59.0,75762.57,0.0,1.0,0.0,8e-05]
[1779478550483,59.0,75771.15,0.0,1.0,0.0,7e-05]
[1779478550530,59.0,75771.15,0.0,1.0,0.0,7e-05]
[1779478550728,59.0,75771.15,0.0,1.0,0.0,7e-05]
[1779478551708,59.0,75770.68,0.0,1.0,0.0,7e-05]
[1779478552529,59.0,75770.68,0.0,1.0,0.0,7e-05]
[1779478552670,59.0,75770.68,0.0,1.0,0.0,7e-05]
[1779478552762,59.0,75771.56,0.0,1.0,0.0,7e-05]
[1779478554510,59.0,75768.55,0.0,1.0,0.0,8e-05]
[1779478556528,59.0,75768.67,0.0,1.0,0.0,8e-05]
[1779478556639,59.0,75768.67,0.0,1.0,0.0,8e-05]
[1779478556687,59.0,75771.07,0.0,1.0,0.0,7e-05]
[1779478557532,59.0,75773.46,0.0,1.0,0.0,7e-05]
[1779478558539,59.0,75769.58,0.0,1.0,0.0,7e-05]
[1779478559546,59.0,75764.81,0.0,1.0,0.0,8e-05]
[1779478560527,59.0,75764.81,0.0,1.0,0.0,8e-05]
[1779478560669,59.0,75764.81,0.0,1.0,0.0,8e-05]
[1779478560752,59.0,75763.05,0.0,1.0,0.0,8e-05]
[1779478561881,59.0,75763.05,0.0,1.0,0.0,8e-05]
[1779478562060,59.0,75754.57,0.0,1.0,0.0,8e-05]
[1779478562614,59.0,75757.27,0.0,1.0,0.0,8e-05]
[1779478564589,59.0,75754.23,0.0,1.0,0.0,8e-05]
[1779478565834,59.0,75754.23,0.0,1.0,0.0,8e-05]
[1779478565912,59.0,75754.23,0.0,1.0,0.0,8e-05]
[1779478565995,59.0,75754.12,0.0,1.0,0.0,8e-05]
[1779478567472,59.0,75754.12,0.0,1.0,0.0,8e-05]
[1779478567501,59.0,75762.7,0.0,1.0,0.0,8e-05]
[1779478567512,59.0,75762.7,0.0,1.0,0.0,8e-05]
[1779478567523,59.0,75762.7,0.0,1.0,0.0,8e-05]
[1779478567717,59.0,75762.7,0.0,1.0,0.0,8e-05]
[1779478567800,59.0,75768.0,0.0,1.0,0.0,8e-05]
[1779478568650,59.0,75765.27,0.0,1.0,0.0,8e-05]
[1779478569772,59.0,75765.27,0.0,1.0,0.0,8e-05]
[1779478570206,59.0,75765.27,0.0,1.0,0.0,8e-05]
[1779478570248,59.0,75754.78,0.0,1.0,0.0,8e-05]
[1779478570650,59.0,75750.76,0.0,1.0,0.0,8e-05]
[1779478571783,59.0,75750.76,0.0,1.0,0.0,8e-05]
[1779478571937,59.0,75750.76,0.0,1.0,0.0,8e-05]
[1779478571962,59.0,75749.43,0.0,1.0,0.0,8e-05]
[1779478572665,59.0,75748.29,0.0,1.0,0.0,8e-05]
[1779478575233,59.0,75747.36,0.0,1.0,0.0,8e-05]
[1779478575278,59.0,75747.36,0.0,1.0,0.0,8e-05]
[1779478575291,59.0,75747.36,0.0,1.0,0.0,8e-05]
[1779478575382,59.0,75750.39,0.0,1.0,0.0,8e-05]
[1779478575686,59.0,75752.57,0.0,1.0,0.0,8e-05]
[1779478577773,59.0,75753.22,0.0,1.0,0.0,8e-05]
[1779478577903,59.0,75753.22,0.0,1.0,0.0,8e-05]
[1779478577996,59.0,75738.3,0.0,1.0,0.0,8e-05]
[1779478578710,59.0,75735.21,0.0,1.0,0.0,8e-05]
[1779478579791,59.0,75735.21,0.0,1.0,0.0,8e-05]
[1779478579898,59.0,75735.21,0.0,1.0,0.0,8e-05]
[1779478579976,59.0,75737.41,0.0,1.0,0.0,8e-05]
[1779478580726,59.0,75740.81,0.0,1.0,0.0,8e-05]
[1779478581738,59.0,75740.81,0.0,1.0,0.0,8e-05]
[1779478581775,59.0,75740.81,0.0,1.0,0.0,8e-05]
[1779478581802,59.0,75740.81,0.0,1.0,0.0,8e-05]
[1779478581886,59.0,75742.03,0.0,1.0,0.0,8e-05]
[1779478582740,59.0,75740.82,0.0,1.0,0.0,8e-05]
[1779478584754,59.0,75738.72,0.0,1.0,0.0,8e-05]
[1779478585777,59.0,75738.72,0.0,1.0,0.0,8e-05]
[1779478585995,59.0,75738.72,0.0,1.0,0.0,8e-05]
[1779478586089,59.0,75732.64,0.0,1.0,0.0,8e-05]
[1779478586768,59.0,75734.68,0.0,1.0,0.0,8e-05]
[1779478587776,59.0,75735.95,0.0,1.0,0.0,8e-05]
[1779478589472,59.0,75735.95,0.0,1.0,0.0,8e-05]
[1779478589520,59.0,75735.95,0.0,1.0,0.0,8e-05]
[1779478588783,59.0,75738.04,0.0,1.0,0.0,8e-05]
[1779478589635,59.0,75738.04,0.0,1.0,0.0,8e-05]
[1779478589790,59.0,75733.71,0.0,1.0,0.0,8e-05]
[1779478590588,59.0,75733.71,0.0,1.0,0.0,8e-05]
[1779478590774,59.0,75733.71,0.0,1.0,0.0,8e-05]
[1779478591771,59.0,75733.08,0.0,1.0,0.0,8e-05]
[1779478591842,59.0,75733.08,0.0,1.0,0.0,8e-05]
[1779478591852,59.0,75734.66,0.0,1.0,0.0,8e-05]
[1779478592815,59.0,75735.54,0.0,1.0,0.0,8e-05]
[1779478593780,59.0,75735.54,0.0,1.0,0.0,8e-05]
[1779478593834,59.0,75735.54,0.0,1.0,0.0,8e-05]
[1779478593871,59.0,75736.89,0.0,1.0,0.0,8e-05]
[1779478595231,59.0,75736.89,0.0,1.0,0.0,8e-05]
[1779478595518,59.0,75736.89,0.0,1.0,0.0,8e-05]
[1779478595262,59.0,75740.32,0.0,1.0,0.0,8e-05]
[1779478595836,59.0,75752.04,0.0,1.0,0.0,8e-05]
[1779478596843,59.0,75759.23,0.0,1.0,0.0,8e-05]
[1779478597775,59.0,75759.23,0.0,1.0,0.0,8e-05]
[1779478598049,59.0,75759.23,0.0,1.0,0.0,8e-05]
[1779478598151,59.0,75761.93,0.0,1.0,0.0,8e-05]
[1779478598857,59.0,75763.25,0.0,1.0,0.0,8e-05]
[1779478599714,59.0,75763.25,0.0,1.0,0.0,8e-05]
[1779478599855,59.0,75763.25,0.0,1.0,0.0,8e-05]
[1779478599864,59.0,75774.59,0.0,1.0,0.0,7e-05]
[1779478600870,59.0,75778.74,0.0,1.0,0.0,7e-05]
[1779478601878,59.0,75774.18,0.0,1.0,0.0,7e-05]
[1779478602886,59.0,75781.21,0.0,1.0,0.0,7e-05]
[1779478603648,59.0,75781.21,0.0,1.0,0.0,7e-05]
[1779478603893,59.0,75783.68,0.0,1.0,0.0,7e-05]
[1779478604900,59.0,75791.92,0.0,1.0,0.0,7e-05]
[1779478606300,59.0,75791.92,0.0,1.0,0.0,7e-05]
[1779478606522,59.0,75791.92,0.0,1.0,0.0,7e-05]
[1779478606399,59.0,75798.97,0.0,1.0,0.0,7e-05]
[1779478608386,59.0,75799.4,0.0,1.0,0.0,7e-05]
[1779478608397,59.0,75799.4,0.0,1.0,0.0,7e-05]
[1779478608520,59.0,75799.4,0.0,1.0,0.0,7e-05]
[1779478608475,59.0,75800.34,0.0,1.0,0.0,7e-05]
[1779478608928,59.0,75800.92,0.0,1.0,0.0,7e-05]
[1779478609935,59.0,75802.3,0.0,1.0,0.0,7e-05]
[1779478610942,59.0,75809.04,0.0,1.0,0.0,7e-05]
[1779478611949,59.0,75816.4,0.0,1.0,0.0,6e-05]
[1779478612956,59.0,75826.27,0.0,1.0,0.0,6e-05]
[1779478613963,59.0,75832.27,0.0,1.0,0.0,6e-05]
[1779478614970,59.0,75833.21,0.0,1.0,0.0,6e-05]
[1779478615977,59.0,75838.02,0.0,1.0,0.0,6e-05]
[1779478616984,59.0,75839.25,0.0,1.0,0.0,6e-05]
[1779478617995,59.0,75840.35,0.0,1.0,0.0,6e-05]
[1779478619023,59.0,75847.3,0.0,1.0,0.0,6e-05]
[1779478620021,59.0,75857.08,0.0,1.0,0.0,6e-05]
[1779478621128,59.0,75856.74,0.0,1.0,0.0,6e-05]
[1779478623033,59.0,75858.58,0.0,1.0,0.0,6e-05]
[1779478624041,59.0,75855.32,0.0,1.0,0.0,6e-05]
[1779478625048,59.0,75848.37,0.0,1.0,0.0,6e-05]
[1779478626058,59.0,75841.26,0.0,1.0,0.0,6e-05]
[1779478627067,59.0,75834.66,0.0,1.0,0.0,6e-05]
[1779478628518,59.0,75835.09,0.0,1.0,0.0,6e-05]
[1779478629081,59.0,75834.55,0.0,1.0,0.0,6e-05]
[1779478630089,59.0,75835.54,0.0,1.0,0.0,6e-05]
[1779478631096,59.0,75848.01,0.0,1.0,0.0,6e-05]
[1779478632103,59.0,75852.84,0.0,1.0,0.0,6e-05]
[1779478633110,59.0,75853.7,0.0,1.0,0.0,6e-05]
[1779478635124,59.0,75854.68,0.0,1.0,0.0,6e-05]
[1779478636131,59.0,75850.9,0.0,1.0,0.0,6e-05]
[1779478637138,59.0,75847.56,0.0,1.0,0.0,6e-05]
[1779478638146,59.0,75842.97,0.0,1.0,0.0,6e-05]
[1779478639153,59.0,75840.74,0.0,1.0,0.0,6e-05]
[1779478640163,59.0,75839.2,0.0,1.0,0.0,6e-05]
[1779478641167,59.0,75837.16,0.0,1.0,0.0,6e-05]
[1779478642174,59.0,75833.57,0.0,1.0,0.0,6e-05]
[1779478643181,59.0,75825.46,0.0,1.0,0.0,6e-05]
[1779478644188,59.0,75820.65,0.0,1.0,0.0,6e-05]
[1779478645194,59.0,75825.46,0.0,1.0,0.0,6e-05]
[1779478646202,59.0,75828.38,0.0,1.0,0.0,6e-05]
[1779478647209,59.0,75829.27,0.0,1.0,0.0,6e-05]
[1779478648216,59.0,75824.94,0.0,1.0,0.0,6e-05]
[1779478649223,59.0,75825.96,0.0,1.0,0.0,6e-05]
[1779478650230,59.0,75830.27,0.0,1.0,0.0,6e-05]
[1779478651237,59.0,75834.31,0.0,1.0,0.0,6e-05]
[1779478652244,59.0,75829.62,0.0,1.0,0.0,6e-05]
[1779478653251,59.0,75826.07,0.0,1.0,0.0,6e-05]
[1779478654258,59.0,75827.4,0.0,1.0,0.0,6e-05]
[1779478655265,59.0,75828.35,0.0,1.0,0.0,6e-05]
[1779478656272,59.0,75827.04,0.0,1.0,0.0,6e-05]
[1779478657279,59.0,75826.06,0.0,1.0,0.0,6e-05]
[1779478657935,59.0,75826.06,0.0,1.0,0.0,6e-05]
[1779478658027,59.0,75826.06,0.0,1.0,0.0,6e-05]
[1779478658286,59.0,75829.17,0.0,1.0,0.0,6e-05]
[1779478660300,59.0,75827.31,0.0,1.0,0.0,6e-05]
[1779478662428,59.0,75826.92,0.0,1.0,0.0,6e-05]
[1779478662521,59.0,75826.92,0.0,1.0,0.0,6e-05]
[1779478662529,59.0,75828.02,0.0,1.0,0.0,6e-05]
[1779478663322,59.0,75835.5,0.0,1.0,0.0,6e-05]
[1779478664329,59.0,75837.09,0.0,1.0,0.0,6e-05]
[1779478665337,59.0,75841.31,0.0,1.0,0.0,6e-05]
[1779478666344,59.0,75837.77,0.0,1.0,0.0,6e-05]
[1779478668358,59.0,75838.32,0.0,1.0,0.0,6e-05]
[1779478669365,59.0,75840.63,0.0,1.0,0.0,6e-05]
[1779478670372,59.0,75842.91,0.0,1.0,0.0,6e-05]
[1779478671379,59.0,75844.66,0.0,1.0,0.0,6e-05]
[1779478672386,59.0,75845.82,0.0,1.0,0.0,6e-05]
[1779478673396,59.0,75828.92,0.0,1.0,0.0,6e-05]
[1779478674402,59.0,75821.98,0.0,1.0,0.0,6e-05]
[1779478675435,59.0,75820.01,0.0,1.0,0.0,6e-05]
[1779478676419,59.0,75821.37,0.0,1.0,0.0,6e-05]
[1779478677429,59.0,75811.22,0.0,1.0,0.0,6e-05]
[1779478678435,59.0,75808.85,0.0,1.0,0.0,6e-05]
[1779478680450,59.0,75807.63,0.0,1.0,0.0,6e-05]
[1779478681457,59.0,75801.47,0.0,1.0,0.0,7e-05]
[1779478682465,59.0,75799.89,0.0,1.0,0.0,7e-05]
[1779478683471,59.0,75799.19,0.0,1.0,0.0,7e-05]
[1779478685485,59.0,75800.75,0.0,1.0,0.0,7e-05]
[1779478686494,59.0,75800.06,0.0,1.0,0.0,7e-05]
[1779478687502,59.0,75787.62,0.0,1.0,0.0,7e-05]
[1779478688509,59.0,75785.77,0.0,1.0,0.0,7e-05]
[1779478689516,59.0,75789.64,0.0,1.0,0.0,7e-05]
[1779478690523,59.0,75790.89,0.0,1.0,0.0,7e-05]
[1779478692537,59.0,75795.06,0.0,1.0,0.0,7e-05]
[1779478694551,59.0,75792.0,0.0,1.0,0.0,7e-05]
[1779478695559,59.0,75790.6,0.0,1.0,0.0,7e-05]
[1779478696357,59.0,75790.6,0.0,1.0,0.0,7e-05]
[1779478696538,59.0,75790.6,0.0,1.0,0.0,7e-05]
[1779478696566,59.0,75789.51,0.0,1.0,0.0,7e-05]
[1779478697573,59.0,75786.27,0.0,1.0,0.0,7e-05]
[1779478698580,59.0,75777.9,0.0,1.0,0.0,7e-05]
[1779478699587,59.0,75783.17,0.0,1.0,0.0,7e-05]
[1779478700594,59.0,75784.13,0.0,1.0,0.0,7e-05]
[1779478701601,59.0,75784.85,0.0,1.0,0.0,7e-05]
[1779478702608,59.0,75782.93,0.0,1.0,0.0,7e-05]
[1779478703404,59.0,75782.93,0.0,1.0,0.0,7e-05]
[1779478703519,59.0,75782.93,0.0,1.0,0.0,7e-05]
[1779478703615,59.0,75783.81,0.0,1.0,0.0,7e-05]
[1779478704621,59.0,75785.54,0.0,1.0,0.0,7e-05]
[1779478705630,59.0,75789.74,0.0,1.0,0.0,7e-05]
[1779478706245,59.0,75789.74,0.0,1.0,0.0,7e-05]
[1779478706271,59.0,75789.74,0.0,1.0,0.0,7e-05]
[1779478707644,59.0,75795.42,0.0,1.0,0.0,7e-05]
[1779478708651,59.0,75790.12,0.0,1.0,0.0,7e-05]
[1779478709658,59.0,75785.92,0.0,1.0,0.0,7e-05]
[1779478710263,59.0,75785.92,0.0,1.0,0.0,7e-05]
[1779478710271,59.0,75785.92,0.0,1.0,0.0,7e-05]
[1779478710665,59.0,75783.3,0.0,1.0,0.0,7e-05]
[1779478711672,59.0,75783.29,0.0,1.0,0.0,7e-05]
[1779478714342,59.0,75783.31,0.0,1.0,0.0,7e-05]
[1779478714396,59.0,75771.53,0.0,1.0,0.0,7e-05]
[1779478714694,59.0,75769.3,0.0,1.0,0.0,7e-05]
[1779478715701,59.0,75760.44,0.0,1.0,0.0,7e-05]
[1779478716708,59.0,75756.3,0.0,1.0,0.0,7e-05]
[1779478718722,59.0,75750.28,0.0,1.0,0.0,8e-05]
[1779478719729,59.0,75745.17,0.0,1.0,0.0,8e-05]
[1779478720735,59.0,75748.94,0.0,1.0,0.0,8e-05]
[1779478721743,59.0,75751.63,0.0,1.0,0.0,8e-05]
[1779478722750,59.0,75749.56,0.0,1.0,0.0,8e-05]
[1779478723757,59.0,75748.37,0.0,1.0,0.0,8e-05]
[1779478725333,59.0,75748.37,0.0,1.0,0.0,8e-05]
[1779478725428,59.0,75744.61,0.0,1.0,0.0,8e-05]
[1779478725774,59.0,75743.49,0.0,1.0,0.0,8e-05]
[1779478726781,59.0,75745.4,0.0,1.0,0.0,8e-05]
[1779478727788,59.0,75756.27,0.0,1.0,0.0,7e-05]
[1779478728795,59.0,75754.04,0.0,1.0,0.0,7e-05]
[1779478729802,59.0,75745.08,0.0,1.0,0.0,8e-05]
[1779478730834,59.0,75737.4,0.0,1.0,0.0,8e-05]
[1779478731832,59.0,75722.32,0.0,1.0,0.0,8e-05]
[1779478732839,59.0,75725.08,0.0,1.0,0.0,8e-05]
[1779478733846,59.0,75736.5,0.0,1.0,0.0,8e-05]
[1779478734853,59.0,75738.18,0.0,1.0,0.0,8e-05]
[1779478736480,59.0,75731.05,0.0,1.0,0.0,8e-05]
[1779478737273,59.0,75726.23,0.0,1.0,0.0,8e-05]
[1779478738881,59.0,75727.01,0.0,1.0,0.0,8e-05]
[1779478739888,59.0,75726.06,0.0,1.0,0.0,8e-05]
[1779478740895,59.0,75734.05,0.0,1.0,0.0,8e-05]
[1779478742909,59.0,75737.93,0.0,1.0,0.0,8e-05]
[1779478743916,59.0,75738.95,0.0,1.0,0.0,8e-05]
[1779478744735,59.0,75738.95,0.0,1.0,0.0,8e-05]
[1779478744773,59.0,75738.95,0.0,1.0,0.0,8e-05]
[1779478744926,59.0,75741.62,0.0,1.0,0.0,8e-05]
[1779478745932,59.0,75748.89,0.0,1.0,0.0,8e-05]
[1779478746939,59.0,75747.79,0.0,1.0,0.0,8e-05]
[1779478747949,59.0,75750.65,0.0,1.0,0.0,8e-05]
[1779478748954,59.0,75749.55,0.0,1.0,0.0,8e-05]
[1779478749961,59.0,75752.22,0.0,1.0,0.0,7e-05]
[1779478750968,59.0,75753.25,0.0,1.0,0.0,7e-05]
[1779478751978,59.0,75751.63,0.0,1.0,0.0,8e-05]
[1779478752985,59.0,75747.75,0.0,1.0,0.0,8e-05]
[1779478754345,59.0,75747.75,0.0,1.0,0.0,8e-05]
[1779478754519,59.0,75747.75,0.0,1.0,0.0,8e-05]
[1779478754603,59.0,75745.32,0.0,1.0,0.0,8e-05]
[1779478755942,59.0,75745.43,0.0,1.0,0.0,8e-05]
[1779478756019,59.0,75747.38,0.0,1.0,0.0,8e-05]
[1779478757014,59.0,75752.27,0.0,1.0,0.0,7e-05]
[1779478758022,59.0,75758.95,0.0,1.0,0.0,7e-05]
[1779478759030,59.0,75762.27,0.0,1.0,0.0,7e-05]
[1779478760037,59.0,75763.79,0.0,1.0,0.0,7e-05]
[1779478761044,59.0,75765.97,0.0,1.0,0.0,7e-05]
[1779478762051,59.0,75772.29,0.0,1.0,0.0,7e-05]
[1779478763058,59.0,75774.9,0.0,1.0,0.0,7e-05]
[1779478764065,59.0,75773.96,0.0,1.0,0.0,7e-05]
[1779478765073,59.0,75762.91,0.0,1.0,0.0,7e-05]
[1779478766079,59.0,75759.82,0.0,1.0,0.0,7e-05]
[1779478768093,59.0,75763.03,0.0,1.0,0.0,7e-05]
[1779478769100,59.0,75767.04,0.0,1.0,0.0,7e-05]
[1779478770123,59.0,75767.04,0.0,1.0,0.0,7e-05]
[1779478770272,59.0,75767.04,0.0,1.0,0.0,7e-05]
[1779478770372,59.0,75772.64,0.0,1.0,0.0,7e-05]
[1779478772122,59.0,75775.66,0.0,1.0,0.0,7e-05]
[1779478773129,59.0,75769.15,0.0,1.0,0.0,7e-05]
[1779478774673,59.0,75769.15,0.0,1.0,0.0,7e-05]
[1779478774136,59.0,75766.69,0.0,1.0,0.0,7e-05]
[1779478774773,59.0,75766.69,0.0,1.0,0.0,7e-05]
[1779478775143,59.0,75764.2,0.0,1.0,0.0,7e-05]
[1779478776150,59.0,75760.44,0.0,1.0,0.0,7e-05]
[1779478778715,59.0,75760.42,0.0,1.0,0.0,7e-05]
[1779478778164,59.0,75758.23,0.0,1.0,0.0,7e-05]
[1779478778771,59.0,75758.23,0.0,1.0,0.0,7e-05]
[1779478782192,59.0,75750.45,0.0,1.0,0.0,7e-05]
[1779478783205,59.0,75744.81,0.0,1.0,0.0,8e-05]
[1779478784206,59.0,75739.34,0.0,1.0,0.0,8e-05]
[1779478785889,59.0,75739.37,0.0,1.0,0.0,8e-05]
[1779478786025,59.0,75739.37,0.0,1.0,0.0,8e-05]
[1779478786220,59.0,75741.17,0.0,1.0,0.0,8e-05]
[1779478787227,59.0,75742.89,0.0,1.0,0.0,8e-05]
[1779478788234,59.0,75741.18,0.0,1.0,0.0,8e-05]
[1779478790248,59.0,75743.51,0.0,1.0,0.0,8e-05]
[1779478791255,59.0,75744.51,0.0,1.0,0.0,8e-05]
[1779478792124,59.0,75744.51,0.0,1.0,0.0,8e-05]
[1779478792272,59.0,75744.51,0.0,1.0,0.0,8e-05]
[1779478793270,59.0,75746.0,0.0,1.0,0.0,8e-05]
[1779478794276,59.0,75744.77,0.0,1.0,0.0,8e-05]
[1779478795283,59.0,75743.85,0.0,1.0,0.0,8e-05]
[1779478796290,59.0,75740.53,0.0,1.0,0.0,8e-05]
[1779478797297,59.0,75733.49,0.0,1.0,0.0,8e-05]
[1779478798303,59.0,75730.48,0.0,1.0,0.0,8e-05]
[1779478799568,59.0,75734.9,0.0,1.0,0.0,8e-05]
[1779478800318,59.0,75737.18,0.0,1.0,0.0,8e-05]
[1779478800821,59.0,75737.18,0.0,1.0,0.0,8e-05]
[1779478801027,59.0,75737.18,0.0,1.0,0.0,8e-05]
[1779478801325,59.0,75737.83,0.0,1.0,0.0,8e-05]
[1779478802334,59.0,75736.9,0.0,1.0,0.0,8e-05]
[1779478803367,59.0,75727.51,0.0,1.0,0.0,8e-05]
[1779478804266,59.0,75727.51,0.0,1.0,0.0,8e-05]
[1779478804363,59.0,75699.63,0.0,1.0,0.0,9e-05]
[1779478805364,59.0,75700.12,0.0,1.0,0.0,9e-05]
[1779478806371,59.0,75697.36,0.0,1.0,0.0,9e-05]
[1779478807179,59.0,75697.36,0.0,1.0,0.0,9e-05]
[1779478807378,59.0,75678.31,0.0,1.0,0.0,9e-05]
[1779478808387,59.0,75672.76,0.0,1.0,0.0,9e-05]
[1779478809394,59.0,75676.12,0.0,1.0,0.0,9e-05]
[1779478810761,59.0,75676.12,0.0,1.0,0.0,9e-05]
[1779478810918,59.0,75676.25,0.0,1.0,0.0,9e-05]
[1779478811412,59.0,75674.3,0.0,1.0,0.0,9e-05]
[1779478812419,59.0,75671.2,0.0,1.0,0.0,9e-05]
[1779478813426,59.0,75668.08,0.0,1.0,0.0,9e-05]
[1779478814433,59.0,75659.75,0.0,1.0,0.0,0.0001]
[1779478815440,59.0,75661.71,0.0,1.0,0.0,0.0001]
[1779478816447,59.0,75663.07,0.0,1.0,0.0,0.0001]
[1779478817454,59.0,75658.43,0.0,1.0,0.0,0.0001]
[1779478818461,59.0,75655.64,0.0,1.0,0.0,0.0001]
[1779478819467,59.0,75651.03,0.0,1.0,0.0,0.0001]
[1779478820475,59.0,75644.24,0.0,1.0,0.0,0.0001]
[1779478820813,59.0,75644.24,0.0,1.0,0.0,0.0001]
[1779478820985,59.0,75644.24,0.0,1.0,0.0,0.0001]
[1779478821445,59.0,75644.24,0.0,1.0,0.0,0.0001]
[1779478821482,59.0,75641.83,0.0,1.0,0.0,0.0001]
[1779478822489,59.0,75639.55,0.0,1.0,0.0,0.0001]
[1779478824538,59.0,75650.14,0.0,1.0,0.0,0.0001]
[1779478825531,59.0,75660.87,0.0,1.0,0.0,0.0001]
[1779478826538,59.0,75674.29,0.0,1.0,0.0,9e-05]
[1779478827545,59.0,75676.97,0.0,1.0,0.0,9e-05]
[1779478828560,59.0,75674.84,0.0,1.0,0.0,9e-05]
[1779478829559,59.0,75693.21,0.0,1.0,0.0,9e-05]
[1779478830566,59.0,75698.48,0.0,1.0,0.0,9e-05]
[1779478831573,59.0,75694.46,0.0,1.0,0.0,9e-05]
[1779478832717,59.0,75690.1,0.0,1.0,0.0,9e-05]
[1779478836608,59.0,75684.39,0.0,1.0,0.0,9e-05]
[1779478837615,59.0,75685.08,0.0,1.0,0.0,9e-05]
[1779478838624,59.0,75689.53,0.0,1.0,0.0,9e-05]
[1779478839631,59.0,75688.22,0.0,1.0,0.0,9e-05]
[1779478841645,59.0,75686.71,0.0,1.0,0.0,9e-05]
[1779478842652,59.0,75690.36,0.0,1.0,0.0,9e-05]
[1779478843659,59.0,75692.59,0.0,1.0,0.0,9e-05]
[1779478845674,59.0,75690.1,0.0,1.0,0.0,9e-05]
[1779478846543,59.0,75690.1,0.0,1.0,0.0,9e-05]
[1779478846773,59.0,75690.1,0.0,1.0,0.0,9e-05]
[1779478848694,59.0,75694.89,0.0,1.0,0.0,9e-05]
[1779478849701,59.0,75695.49,0.0,1.0,0.0,9e-05]
[1779478851715,59.0,75701.27,0.0,1.0,0.0,8e-05]
[1779478852722,59.0,75699.28,0.0,1.0,0.0,8e-05]
[1779478853756,59.0,75698.48,0.0,1.0,0.0,8e-05]
[1779478854623,59.0,75698.48,0.0,1.0,0.0,8e-05]
[1779478854790,59.0,75698.48,0.0,1.0,0.0,8e-05]
[1779478855768,59.0,75700.61,0.0,1.0,0.0,8e-05]
[1779478856775,59.0,75697.76,0.0,1.0,0.0,8e-05]
[1779478858791,59.0,75688.17,0.0,1.0,0.0,9e-05]
[1779478859826,59.0,75688.17,0.0,1.0,0.0,9e-05]
[1779478859796,59.0,75690.35,0.0,1.0,0.0,9e-05]
[1779478860028,59.0,75690.35,0.0,1.0,0.0,9e-05]
[1779478860804,59.0,75692.75,0.0,1.0,0.0,9e-05]
[1779478862820,59.0,75677.97,0.0,1.0,0.0,9e-05]
[1779478863827,59.0,75664.42,0.0,1.0,0.0,9e-05]
[1779478864834,59.0,75664.06,0.0,1.0,0.0,9e-05]
[1779478865841,59.0,75658.61,0.0,1.0,0.0,0.0001]
[1779478866848,59.0,75653.73,0.0,1.0,0.0,0.0001]
[1779478867855,59.0,75660.89,0.0,1.0,0.0,9e-05]
[1779478868862,59.0,75658.93,0.0,1.0,0.0,9e-05]
[1779478869869,59.0,75655.75,0.0,1.0,0.0,0.0001]
[1779478871470,59.0,75655.75,0.0,1.0,0.0,0.0001]
[1779478871571,59.0,75660.73,0.0,1.0,0.0,9e-05]
[1779478871890,59.0,75662.17,0.0,1.0,0.0,9e-05]
[1779478872893,59.0,75659.38,0.0,1.0,0.0,9e-05]
[1779478874141,59.0,75650.53,0.0,1.0,0.0,0.0001]
[1779478875409,59.0,75651.32,0.0,1.0,0.0,0.0001]
[1779478876413,59.0,75653.52,0.0,1.0,0.0,0.0001]
[1779478876921,59.0,75645.69,0.0,1.0,0.0,0.0001]
[1779478877946,59.0,75643.54,0.0,1.0,0.0,0.0001]
[1779478878942,59.0,75612.74,0.0,1.0,0.0,0.00011]
[1779478879961,59.0,75590.39,0.0,1.0,0.0,0.00012]
[1779478881323,59.0,75590.39,0.0,1.0,0.0,0.00012]
[1779478881778,59.0,75590.39,0.0,1.0,0.0,0.00012]
[1779478881781,59.0,75588.88,0.0,1.0,0.0,0.00012]
[1779478881970,59.0,75600.09,0.0,1.0,0.0,0.00011]
[1779478882978,59.0,75621.23,0.0,1.0,0.0,0.00011]
[1779478883985,59.0,75635.25,0.0,1.0,0.0,0.0001]
[1779478884996,59.0,75635.97,0.0,1.0,0.0,0.0001]
[1779478886019,59.0,75623.75,0.0,1.0,0.0,0.00011]
[1779478887265,59.0,75623.75,0.0,1.0,0.0,0.00011]
[1779478887307,59.0,75615.25,0.0,1.0,0.0,0.00011]
[1779478888035,59.0,75596.69,0.0,1.0,0.0,0.00011]
[1779478889036,59.0,75607.83,0.0,1.0,0.0,0.00011]
[1779478890052,59.0,75614.14,0.0,1.0,0.0,0.00011]
[1779478892064,59.0,75615.91,0.0,1.0,0.0,0.00011]
[1779478893295,59.0,75615.91,0.0,1.0,0.0,0.00011]
[1779478893972,59.0,75613.3,0.0,1.0,0.0,0.00011]
[1779478894078,59.0,75633.38,0.0,1.0,0.0,0.0001]
[1779478895085,59.0,75636.94,0.0,1.0,0.0,0.0001]
[1779478896119,59.0,75640.08,0.0,1.0,0.0,0.0001]
[1779478897120,59.0,75644.27,0.0,1.0,0.0,0.0001]
[1779478898127,59.0,75644.97,0.0,1.0,0.0,0.0001]
[1779478899133,59.0,75650.16,0.0,1.0,0.0,0.0001]
[1779478900141,59.0,75652.47,0.0,1.0,0.0,0.0001]
[1779478901147,59.0,75655.6,0.0,1.0,0.0,9e-05]
[1779478902155,59.0,75658.52,0.0,1.0,0.0,9e-05]
[1779478903162,59.0,75659.96,0.0,1.0,0.0,9e-05]
[1779478904169,59.0,75663.29,0.0,1.0,0.0,9e-05]
[1779478905177,59.0,75665.33,0.0,1.0,0.0,9e-05]
[1779478906183,59.0,75667.4,0.0,1.0,0.0,9e-05]
[1779478907190,59.0,75675.96,0.0,1.0,0.0,9e-05]
[1779478908197,59.0,75677.09,0.0,1.0,0.0,9e-05]
[1779478909204,59.0,75675.02,0.0,1.0,0.0,9e-05]
[1779478910211,59.0,75669.34,0.0,1.0,0.0,9e-05]
[1779478911526,59.0,75670.3,0.0,1.0,0.0,9e-05]
[1779478912528,59.0,75672.34,0.0,1.0,0.0,9e-05]
[1779478913627,59.0,75673.06,0.0,1.0,0.0,9e-05]
[1779478914240,59.0,75672.24,0.0,1.0,0.0,9e-05]
[1779478916254,59.0,75668.35,0.0,1.0,0.0,9e-05]
[1779478917261,59.0,75661.99,0.0,1.0,0.0,9e-05]
[1779478918244,59.0,75661.99,0.0,1.0,0.0,9e-05]
[1779478918268,59.0,75663.59,0.0,1.0,0.0,9e-05]
[1779478919277,59.0,75668.67,0.0,1.0,0.0,9e-05]
[1779478920284,59.0,75667.13,0.0,1.0,0.0,9e-05]
[1779478921599,59.0,75667.13,0.0,1.0,0.0,9e-05]
[1779478921633,59.0,75661.38,0.0,1.0,0.0,9e-05]
[1779478922298,59.0,75652.07,0.0,1.0,0.0,0.0001]
[1779478923309,59.0,75630.99,0.0,1.0,0.0,0.0001]
[1779478924314,59.0,75626.68,0.0,1.0,0.0,0.0001]
[1779478925324,59.0,75628.1,0.0,1.0,0.0,0.0001]
[1779478926331,59.0,75636.59,0.0,1.0,0.0,0.0001]
[1779478927338,59.0,75644.69,0.0,1.0,0.0,0.0001]
[1779478928345,59.0,75642.78,0.0,1.0,0.0,0.0001]
[1779478929352,59.0,75644.47,0.0,1.0,0.0,0.0001]
[1779478930359,59.0,75641.7,0.0,1.0,0.0,0.0001]
[1779478931366,59.0,75638.5,0.0,1.0,0.0,0.0001]
[1779478933381,59.0,75641.84,0.0,1.0,0.0,0.0001]
[1779478934388,59.0,75654.26,0.0,1.0,0.0,9e-05]
[1779478935395,59.0,75662.36,0.0,1.0,0.0,9e-05]
[1779478936403,59.0,75662.97,0.0,1.0,0.0,9e-05]
[1779478938417,59.0,75661.64,0.0,1.0,0.0,9e-05]
[1779478939424,59.0,75662.25,0.0,1.0,0.0,9e-05]
[1779478940323,59.0,75662.25,0.0,1.0,0.0,9e-05]
[1779478940527,59.0,75662.25,0.0,1.0,0.0,9e-05]
[1779478940628,59.0,75655.53,0.0,1.0,0.0,9e-05]
[1779478941438,59.0,75652.5,0.0,1.0,0.0,0.0001]
[1779478942445,59.0,75649.73,0.0,1.0,0.0,0.0001]
[1779478943452,59.0,75638.14,0.0,1.0,0.0,0.0001]
[1779478944459,59.0,75637.11,0.0,1.0,0.0,0.0001]
[1779478945466,59.0,75640.03,0.0,1.0,0.0,0.0001]
[1779478946473,59.0,75643.97,0.0,1.0,0.0,0.0001]
[1779478947503,59.0,75643.97,0.0,1.0,0.0,0.0001]
[1779478947538,59.0,75643.97,0.0,1.0,0.0,0.0001]
[1779478947604,59.0,75645.49,0.0,1.0,0.0,0.0001]
[1779478948487,59.0,75648.23,0.0,1.0,0.0,0.0001]
[1779478949494,59.0,75649.42,0.0,1.0,0.0,0.0001]
[1779478950501,59.0,75643.96,0.0,1.0,0.0,0.0001]
[1779478952016,59.0,75643.96,0.0,1.0,0.0,0.0001]
[1779478951508,59.0,75640.54,0.0,1.0,0.0,0.0001]
[1779478952275,59.0,75640.54,0.0,1.0,0.0,0.0001]
[1779478952515,59.0,75636.54,0.0,1.0,0.0,0.0001]
[1779478953522,59.0,75637.28,0.0,1.0,0.0,0.0001]
[1779478958967,59.0,75637.71,0.0,1.0,0.0,0.0001]
[1779478958998,59.0,75629.5,0.0,1.0,0.0,0.0001]
[1779478959564,59.0,75626.34,0.0,1.0,0.0,0.0001]
[1779478960579,59.0,75630.39,0.0,1.0,0.0,0.0001]
[1779478961582,59.0,75641.44,0.0,1.0,0.0,0.0001]
[1779478963947,59.0,75641.38,0.0,1.0,0.0,0.0001]
[1779478964027,59.0,75641.38,0.0,1.0,0.0,0.0001]
[1779478964024,59.0,75638.28,0.0,1.0,0.0,0.0001]
[1779478965610,59.0,75636.66,0.0,1.0,0.0,0.0001]
[1779478966617,59.0,75635.54,0.0,1.0,0.0,0.0001]
[1779478967624,59.0,75624.01,0.0,1.0,0.0,0.0001]
[1779478968631,59.0,75619.74,0.0,1.0,0.0,0.0001]
[1779478969642,59.0,75618.67,0.0,1.0,0.0,0.0001]
[1779478970820,59.0,75618.67,0.0,1.0,0.0,0.0001]
[1779478971025,59.0,75618.67,0.0,1.0,0.0,0.0001]
[1779478970922,59.0,75617.79,0.0,1.0,0.0,0.0001]
[1779478971951,59.0,75617.79,0.0,1.0,0.0,0.0001]
[1779478971980,59.0,75616.21,0.0,1.0,0.0,0.0001]
[1779478972664,59.0,75613.63,0.0,1.0,0.0,0.0001]
[1779478973671,59.0,75618.39,0.0,1.0,0.0,0.0001]
[1779478974678,59.0,75628.35,0.0,1.0,0.0,0.0001]
[1779478975777,59.0,75628.35,0.0,1.0,0.0,0.0001]
[1779478975861,59.0,75633.1,0.0,1.0,0.0,0.0001]
[1779478976692,59.0,75625.13,0.0,1.0,0.0,0.0001]
[1779478977362,59.0,75625.13,0.0,1.0,0.0,0.0001]
[1779478977698,59.0,75621.59,0.0,1.0,0.0,0.0001]
[1779478978157,59.0,75621.59,0.0,1.0,0.0,0.0001]
[1779478978706,59.0,75612.57,0.0,1.0,0.0,0.0001]
[1779478979281,59.0,75612.57,0.0,1.0,0.0,0.0001]
[1779478979726,59.0,75612.57,0.0,1.0,0.0,0.0001]
[1779478979743,59.0,75608.33,0.0,1.0,0.0,0.00011]
[1779478980720,59.0,75610.69,0.0,1.0,0.0,0.00011]
[1779478981729,59.0,75613.32,0.0,1.0,0.0,0.0001]
[1779478982736,59.0,75630.96,0.0,1.0,0.0,0.0001]
[1779478983743,59.0,75638.88,0.0,1.0,0.0,0.0001]
[1779478984751,59.0,75647.6,0.0,1.0,0.0,9e-05]
[1779478985757,59.0,75649.19,0.0,1.0,0.0,9e-05]
[1779478986764,59.0,75638.41,0.0,1.0,0.0,0.0001]
[1779478987771,59.0,75626.87,0.0,1.0,0.0,0.0001]
[1779478988778,59.0,75625.39,0.0,1.0,0.0,0.0001]
[1779478990792,59.0,75623.43,0.0,1.0,0.0,0.0001]
[1779478992807,59.0,75617.27,0.0,1.0,0.0,0.0001]
[1779478993814,59.0,75619.55,0.0,1.0,0.0,0.0001]
[1779478994821,59.0,75616.05,0.0,1.0,0.0,0.0001]
[1779478995827,59.0,75615.22,0.0,1.0,0.0,0.0001]
[1779478996407,59.0,75615.22,0.0,1.0,0.0,0.0001]
[1779478996527,59.0,75615.22,0.0,1.0,0.0,0.0001]
[1779478996835,59.0,75610.71,0.0,1.0,0.0,0.00011]
[1779478997842,59.0,75604.18,0.0,1.0,0.0,0.00011]
[1779478998849,59.0,75605.33,0.0,1.0,0.0,0.00011]
[1779478999856,59.0,75609.05,0.0,1.0,0.0,0.00011]
[1779479000863,59.0,75610.32,0.0,1.0,0.0,0.00011]
[1779479001870,59.0,75616.62,0.0,1.0,0.0,0.0001]
[1779479002877,59.0,75625.48,0.0,1.0,0.0,0.0001]
[1779479003884,59.0,75637.4,0.0,1.0,0.0,0.0001]
[1779479004891,59.0,75633.12,0.0,1.0,0.0,0.0001]
[1779479005898,59.0,75629.24,0.0,1.0,0.0,0.0001]
[1779479006905,59.0,75621.81,0.0,1.0,0.0,0.0001]
[1779479007914,59.0,75617.69,0.0,1.0,0.0,0.0001]
[1779479008920,59.0,75607.65,0.0,1.0,0.0,0.00011]
[1779479009927,59.0,75609.51,0.0,1.0,0.0,0.00011]
[1779479010936,59.0,75621.6,0.0,1.0,0.0,0.0001]
[1779479011943,59.0,75637.01,0.0,1.0,0.0,0.0001]
[1779479012952,59.0,75643.45,0.0,1.0,0.0,9e-05]
[1779479013957,59.0,75644.15,0.0,1.0,0.0,9e-05]
[1779479014967,59.0,75645.48,0.0,1.0,0.0,9e-05]
[1779479015974,59.0,75649.73,0.0,1.0,0.0,9e-05]
[1779479016981,59.0,75652.49,0.0,1.0,0.0,9e-05]
[1779479017988,59.0,75653.82,0.0,1.0,0.0,9e-05]
[1779479018995,59.0,75656.65,0.0,1.0,0.0,9e-05]
[1779479019603,59.0,75656.65,0.0,1.0,0.0,9e-05]
[1779479019769,59.0,75656.65,0.0,1.0,0.0,9e-05]
[1779479023025,59.0,75652.26,0.0,1.0,0.0,9e-05]
[1779479025043,59.0,75653.25,0.0,1.0,0.0,9e-05]
[1779479026054,59.0,75653.25,0.0,1.0,0.0,9e-05]
[1779479026269,59.0,75653.64,0.0,1.0,0.0,9e-05]
[1779479029084,59.0,75662.18,0.0,1.0,0.0,9e-05]
[1779479030090,59.0,75671.93,0.0,1.0,0.0,9e-05]
[1779479031097,59.0,75677.41,0.0,1.0,0.0,9e-05]
[1779479032104,59.0,75681.19,0.0,1.0,0.0,8e-05]
[1779479033111,59.0,75683.51,0.0,1.0,0.0,8e-05]
[1779479034120,59.0,75686.68,0.0,1.0,0.0,8e-05]
[1779479035127,59.0,75690.35,0.0,1.0,0.0,8e-05]
[1779479036134,59.0,75696.18,0.0,1.0,0.0,8e-05]
[1779479037141,59.0,75698.52,0.0,1.0,0.0,8e-05]
[1779479038148,59.0,75696.22,0.0,1.0,0.0,8e-05]
[1779479039155,59.0,75699.25,0.0,1.0,0.0,8e-05]
[1779479041175,59.0,75695.22,0.0,1.0,0.0,8e-05]
[1779479042176,59.0,75691.33,0.0,1.0,0.0,8e-05]
[1779479043189,59.0,75698.71,0.0,1.0,0.0,8e-05]
[1779479044200,59.0,75701.32,0.0,1.0,0.0,8e-05]
[1779479047117,59.0,75700.6,0.0,1.0,0.0,8e-05]
[1779479048014,59.0,75700.6,0.0,1.0,0.0,8e-05]
[1779479048271,59.0,75700.81,0.0,1.0,0.0,8e-05]
[1779479048371,59.0,75702.33,0.0,1.0,0.0,8e-05]
[1779479049232,59.0,75701.73,0.0,1.0,0.0,8e-05]
[1779479050239,59.0,75702.28,0.0,1.0,0.0,8e-05]
[1779479051255,59.0,75716.0,0.0,1.0,0.0,8e-05]
[1779479052254,59.0,75732.36,0.0,1.0,0.0,7e-05]
[1779479053261,59.0,75730.01,0.0,1.0,0.0,7e-05]
[1779479054268,59.0,75728.83,0.0,1.0,0.0,7e-05]
[1779479055280,59.0,75730.79,0.0,1.0,0.0,7e-05]
[1779479056285,59.0,75737.73,0.0,1.0,0.0,7e-05]
[1779479057292,59.0,75739.27,0.0,1.0,0.0,7e-05]
[1779479058299,59.0,75737.33,0.0,1.0,0.0,7e-05]
[1779479059306,59.0,75735.84,0.0,1.0,0.0,7e-05]
[1779479060313,59.0,75734.91,0.0,1.0,0.0,7e-05]
[1779479061465,59.0,75734.91,0.0,1.0,0.0,7e-05]
[1779479061522,59.0,75734.91,0.0,1.0,0.0,7e-05]
[1779479062327,59.0,75734.17,0.0,1.0,0.0,7e-05]
[1779479063334,59.0,75735.48,0.0,1.0,0.0,7e-05]
[1779479064341,59.0,75734.25,0.0,1.0,0.0,7e-05]
[1779479065348,59.0,75735.2,0.0,1.0,0.0,7e-05]
[1779479066630,59.0,75735.2,0.0,1.0,0.0,7e-05]
[1779479066794,59.0,75735.2,0.0,1.0,0.0,7e-05]
[1779479066835,59.0,75735.79,0.0,1.0,0.0,7e-05]
[1779479067362,59.0,75735.23,0.0,1.0,0.0,7e-05]
[1779479068369,59.0,75733.74,0.0,1.0,0.0,7e-05]
[1779479069376,59.0,75733.24,0.0,1.0,0.0,7e-05]
[1779479070620,59.0,75733.24,0.0,1.0,0.0,7e-05]
[1779479070769,59.0,75733.24,0.0,1.0,0.0,7e-05]
[1779479070870,59.0,75731.74,0.0,1.0,0.0,7e-05]
[1779479073404,59.0,75731.85,0.0,1.0,0.0,7e-05]
[1779479074411,59.0,75726.94,0.0,1.0,0.0,7e-05]
[1779479075363,59.0,75726.94,0.0,1.0,0.0,7e-05]
[1779479075523,59.0,75726.94,0.0,1.0,0.0,7e-05]
[1779479075566,59.0,75724.28,0.0,1.0,0.0,7e-05]
[1779479076425,59.0,75727.97,0.0,1.0,0.0,7e-05]
[1779479077432,59.0,75725.81,0.0,1.0,0.0,7e-05]
[1779479078439,59.0,75726.68,0.0,1.0,0.0,7e-05]
[1779479079446,59.0,75727.68,0.0,1.0,0.0,7e-05]
[1779479080293,59.0,75727.68,0.0,1.0,0.0,7e-05]
[1779479080525,59.0,75727.68,0.0,1.0,0.0,7e-05]
[1779479082467,59.0,75725.65,0.0,1.0,0.0,7e-05]
[1779479083474,59.0,75724.83,0.0,1.0,0.0,7e-05]
[1779479084481,59.0,75727.05,0.0,1.0,0.0,7e-05]
[1779479085488,59.0,75728.88,0.0,1.0,0.0,7e-05]
[1779479086362,59.0,75728.88,0.0,1.0,0.0,7e-05]
[1779479086527,59.0,75728.88,0.0,1.0,0.0,7e-05]
[1779479086623,59.0,75732.41,0.0,1.0,0.0,7e-05]
[1779479087502,59.0,75734.18,0.0,1.0,0.0,7e-05]
[1779479088508,59.0,75736.11,0.0,1.0,0.0,7e-05]
[1779479089516,59.0,75732.87,0.0,1.0,0.0,7e-05]
[1779479090872,59.0,75732.87,0.0,1.0,0.0,7e-05]
[1779479091026,59.0,75732.87,0.0,1.0,0.0,7e-05]
[1779479091125,59.0,75734.46,0.0,1.0,0.0,7e-05]
[1779479091530,59.0,75738.22,0.0,1.0,0.0,7e-05]
[1779479092537,59.0,75742.41,0.0,1.0,0.0,7e-05]
[1779479093544,59.0,75744.75,0.0,1.0,0.0,7e-05]
[1779479095018,59.0,75744.75,0.0,1.0,0.0,7e-05]
[1779479095226,59.0,75743.86,0.0,1.0,0.0,7e-05]
[1779479095268,59.0,75743.86,0.0,1.0,0.0,7e-05]
[1779479095558,59.0,75742.23,0.0,1.0,0.0,7e-05]
[1779479096565,59.0,75740.73,0.0,1.0,0.0,7e-05]
[1779479097572,59.0,75734.22,0.0,1.0,0.0,7e-05]
[1779479098597,59.0,75734.22,0.0,1.0,0.0,7e-05]
[1779479098770,59.0,75734.22,0.0,1.0,0.0,7e-05]
[1779479098841,59.0,75732.96,0.0,1.0,0.0,7e-05]
[1779479099586,59.0,75733.48,0.0,1.0,0.0,7e-05]
[1779479100594,59.0,75732.09,0.0,1.0,0.0,7e-05]
[1779479101602,59.0,75719.76,0.0,1.0,0.0,7e-05]
[1779479102610,59.0,75719.45,0.0,1.0,0.0,7e-05]
[1779479103927,59.0,75719.45,0.0,1.0,0.0,7e-05]
[1779479103950,59.0,75709.58,0.0,1.0,0.0,8e-05]
[1779479104629,59.0,75708.45,0.0,1.0,0.0,8e-05]
[1779479106643,59.0,75709.02,0.0,1.0,0.0,8e-05]
[1779479107646,59.0,75709.02,0.0,1.0,0.0,8e-05]
[1779479107650,59.0,75709.96,0.0,1.0,0.0,8e-05]
[1779479108656,59.0,75710.81,0.0,1.0,0.0,8e-05]
[1779479111679,59.0,75718.53,0.0,1.0,0.0,7e-05]
[1779479113693,59.0,75717.77,0.0,1.0,0.0,7e-05]
[1779479114700,59.0,75715.73,0.0,1.0,0.0,8e-05]
[1779479115707,59.0,75710.88,0.0,1.0,0.0,8e-05]
[1779479117892,59.0,75710.63,0.0,1.0,0.0,8e-05]
[1779479118026,59.0,75710.63,0.0,1.0,0.0,8e-05]
[1779479118073,59.0,75707.33,0.0,1.0,0.0,8e-05]
[1779479118729,59.0,75712.77,0.0,1.0,0.0,8e-05]
[1779479119736,59.0,75714.24,0.0,1.0,0.0,8e-05]
[1779479120743,59.0,75715.94,0.0,1.0,0.0,8e-05]
[1779479121788,59.0,75715.94,0.0,1.0,0.0,8e-05]
[1779479122028,59.0,75715.94,0.0,1.0,0.0,8e-05]
[1779479122129,59.0,75714.81,0.0,1.0,0.0,8e-05]
[1779479122757,59.0,75712.06,0.0,1.0,0.0,8e-05]
[1779479123764,59.0,75710.0,0.0,1.0,0.0,8e-05]
[1779479124771,59.0,75705.19,0.0,1.0,0.0,8e-05]
[1779479126152,59.0,75705.19,0.0,1.0,0.0,8e-05]
[1779479126273,59.0,75705.19,0.0,1.0,0.0,8e-05]
[1779479126254,59.0,75703.92,0.0,1.0,0.0,8e-05]
[1779479127233,59.0,75701.55,0.0,1.0,0.0,8e-05]
[1779479127792,59.0,75700.94,0.0,1.0,0.0,8e-05]
[1779479128799,59.0,75699.2,0.0,1.0,0.0,8e-05]
[1779479129806,59.0,75708.39,0.0,1.0,0.0,8e-05]
[1779479130378,59.0,75708.39,0.0,1.0,0.0,8e-05]
[1779479130527,59.0,75708.39,0.0,1.0,0.0,8e-05]
[1779479130813,59.0,75713.74,0.0,1.0,0.0,8e-05]
[1779479131820,59.0,75712.92,0.0,1.0,0.0,7e-05]
[1779479133834,59.0,75714.69,0.0,1.0,0.0,7e-05]
[1779479135184,59.0,75714.69,0.0,1.0,0.0,7e-05]
[1779479135269,59.0,75714.69,0.0,1.0,0.0,7e-05]
[1779479135230,59.0,75710.78,0.0,1.0,0.0,8e-05]
[1779479135856,59.0,75705.38,0.0,1.0,0.0,8e-05]
[1779479137870,59.0,75704.84,0.0,1.0,0.0,8e-05]
[1779479138877,59.0,75699.72,0.0,1.0,0.0,8e-05]
[1779479139884,59.0,75699.01,0.0,1.0,0.0,8e-05]
[1779479141847,59.0,75699.0,0.0,1.0,0.0,8e-05]
[1779479143775,59.0,75698.59,0.0,1.0,0.0,8e-05]
[1779479144919,59.0,75692.65,0.0,1.0,0.0,8e-05]
[1779479145926,59.0,75683.67,0.0,1.0,0.0,8e-05]
[1779479146936,59.0,75679.16,0.0,1.0,0.0,8e-05]
[1779479147942,59.0,75674.7,0.0,1.0,0.0,8e-05]
[1779479148954,59.0,75672.32,0.0,1.0,0.0,8e-05]
[1779479149961,59.0,75663.64,0.0,1.0,0.0,9e-05]
[1779479150968,59.0,75662.56,0.0,1.0,0.0,9e-05]
[1779479151975,59.0,75661.51,0.0,1.0,0.0,9e-05]
[1779479154998,59.0,75653.07,0.0,1.0,0.0,9e-05]
[1779479156009,59.0,75647.96,0.0,1.0,0.0,9e-05]
[1779479157151,59.0,75648.97,0.0,1.0,0.0,9e-05]
[1779479157783,59.0,75648.97,0.0,1.0,0.0,9e-05]
[1779479161048,59.0,75651.09,0.0,1.0,0.0,9e-05]
[1779479162055,59.0,75655.48,0.0,1.0,0.0,9e-05]
[1779479164069,59.0,75659.89,0.0,1.0,0.0,9e-05]
[1779479165076,59.0,75661.11,0.0,1.0,0.0,9e-05]
[1779479167090,59.0,75664.23,0.0,1.0,0.0,9e-05]
[1779479167377,59.0,75664.23,0.0,1.0,0.0,9e-05]
[1779479169104,59.0,75663.25,0.0,1.0,0.0,9e-05]
[1779479170111,59.0,75671.88,0.0,1.0,0.0,8e-05]
[1779479171118,59.0,75673.11,0.0,1.0,0.0,8e-05]
[1779479172127,59.0,75671.26,0.0,1.0,0.0,8e-05]
[1779479172572,59.0,75671.26,0.0,1.0,0.0,8e-05]
[1779479173132,59.0,75668.61,0.0,1.0,0.0,9e-05]
[1779479174139,59.0,75663.4,0.0,1.0,0.0,9e-05]
[1779479175147,59.0,75660.1,0.0,1.0,0.0,9e-05]
[1779479176207,59.0,75660.1,0.0,1.0,0.0,9e-05]
[1779479177161,59.0,75662.31,0.0,1.0,0.0,9e-05]
[1779479178168,59.0,75664.19,0.0,1.0,0.0,9e-05]
[1779479179175,59.0,75667.41,0.0,1.0,0.0,9e-05]
[1779479180182,59.0,75664.82,0.0,1.0,0.0,9e-05]
[1779479181190,59.0,75659.19,0.0,1.0,0.0,9e-05]
[1779479182295,59.0,75659.19,0.0,1.0,0.0,9e-05]
[1779479182197,59.0,75657.78,0.0,1.0,0.0,9e-05]
[1779479183204,59.0,75646.05,0.0,1.0,0.0,9e-05]
[1779479184211,59.0,75643.75,0.0,1.0,0.0,9e-05]
[1779479185218,59.0,75626.58,0.0,1.0,0.0,0.0001]
[1779479186225,59.0,75621.09,0.0,1.0,0.0,0.0001]
[1779479187232,59.0,75626.03,0.0,1.0,0.0,0.0001]
[1779479188239,59.0,75637.17,0.0,1.0,0.0,9e-05]
[1779479188423,59.0,75637.17,0.0,1.0,0.0,9e-05]
[1779479189246,59.0,75642.09,0.0,1.0,0.0,9e-05]
[1779479191260,59.0,75650.72,0.0,1.0,0.0,9e-05]
[1779479192267,59.0,75659.74,0.0,1.0,0.0,9e-05]
[1779479193274,59.0,75666.99,0.0,1.0,0.0,8e-05]
[1779479194281,59.0,75671.16,0.0,1.0,0.0,8e-05]
[1779479194677,59.0,75671.16,0.0,1.0,0.0,8e-05]
[1779479195288,59.0,75676.02,0.0,1.0,0.0,8e-05]
[1779479196295,59.0,75680.39,0.0,1.0,0.0,8e-05]
[1779479197302,59.0,75687.93,0.0,1.0,0.0,8e-05]
[1779479198308,59.0,75691.04,0.0,1.0,0.0,8e-05]
[1779479201331,59.0,75692.0,0.0,1.0,0.0,8e-05]
[1779479202338,59.0,75696.93,0.0,1.0,0.0,8e-05]
[1779479203345,59.0,75699.06,0.0,1.0,0.0,8e-05]
[1779479204352,59.0,75705.69,0.0,1.0,0.0,8e-05]
[1779479205359,59.0,75708.86,0.0,1.0,0.0,7e-05]
[1779479206366,59.0,75710.29,0.0,1.0,0.0,7e-05]
[1779479206903,59.0,75710.29,0.0,1.0,0.0,7e-05]
[1779479207372,59.0,75713.78,0.0,1.0,0.0,7e-05]
[1779479208380,59.0,75714.27,0.0,1.0,0.0,7e-05]
[1779479209386,59.0,75715.53,0.0,1.0,0.0,7e-05]
[1779479210394,59.0,75716.96,0.0,1.0,0.0,7e-05]
[1779479211401,59.0,75721.17,0.0,1.0,0.0,7e-05]
[1779479213419,59.0,75722.04,0.0,1.0,0.0,7e-05]
[1779479214426,59.0,75724.79,0.0,1.0,0.0,7e-05]
[1779479215433,59.0,75726.5,0.0,1.0,0.0,7e-05]
[1779479217447,59.0,75725.58,0.0,1.0,0.0,7e-05]
[1779479218454,59.0,75727.05,0.0,1.0,0.0,7e-05]
[1779479219461,59.0,75730.81,0.0,1.0,0.0,7e-05]
[1779479220469,59.0,75734.4,0.0,1.0,0.0,7e-05]
[1779479221475,59.0,75738.63,0.0,1.0,0.0,7e-05]
[1779479222482,59.0,75739.39,0.0,1.0,0.0,7e-05]
[1779479224497,59.0,75737.08,0.0,1.0,0.0,7e-05]
[1779479225544,59.0,75737.08,0.0,1.0,0.0,7e-05]
[1779479225914,59.0,75737.08,0.0,1.0,0.0,7e-05]
[1779479226511,59.0,75747.82,0.0,1.0,0.0,7e-05]
[1779479227518,59.0,75752.95,0.0,1.0,0.0,7e-05]
[1779479228526,59.0,75753.84,0.0,1.0,0.0,7e-05]
[1779479229533,59.0,75752.09,0.0,1.0,0.0,7e-05]
[1779479231547,59.0,75752.77,0.0,1.0,0.0,7e-05]
[1779479232664,59.0,75752.27,0.0,1.0,0.0,7e-05]
[1779479234567,59.0,75754.34,0.0,1.0,0.0,7e-05]
[1779479236080,59.0,75756.17,0.0,1.0,0.0,6e-05]
[1779479238525,59.0,75756.34,0.0,1.0,0.0,6e-05]
[1779479238595,59.0,75757.56,0.0,1.0,0.0,6e-05]
[1779479239603,59.0,75758.39,0.0,1.0,0.0,6e-05]
[1779479240612,59.0,75759.13,0.0,1.0,0.0,6e-05]
[1779479241620,59.0,75757.67,0.0,1.0,0.0,6e-05]
[1779479242627,59.0,75760.04,0.0,1.0,0.0,6e-05]
[1779479243633,59.0,75758.28,0.0,1.0,0.0,6e-05]
[1779479244641,59.0,75759.39,0.0,1.0,0.0,6e-05]
[1779479245648,59.0,75765.59,0.0,1.0,0.0,6e-05]
[1779479246655,59.0,75768.06,0.0,1.0,0.0,6e-05]
[1779479247662,59.0,75770.05,0.0,1.0,0.0,6e-05]
[1779479248669,59.0,75772.77,0.0,1.0,0.0,6e-05]
[1779479249676,59.0,75779.56,0.0,1.0,0.0,6e-05]
[1779479250683,59.0,75784.45,0.0,1.0,0.0,6e-05]
[1779479251690,59.0,75788.76,0.0,1.0,0.0,6e-05]
[1779479252696,59.0,75791.14,0.0,1.0,0.0,6e-05]
[1779479253704,59.0,75790.36,0.0,1.0,0.0,6e-05]
[1779479255718,59.0,75788.73,0.0,1.0,0.0,6e-05]
[1779479256725,59.0,75790.77,0.0,1.0,0.0,6e-05]
[1779479257732,59.0,75796.78,0.0,1.0,0.0,6e-05]
[1779479258739,59.0,75797.4,0.0,1.0,0.0,6e-05]
[1779479259746,59.0,75791.46,0.0,1.0,0.0,6e-05]
[1779479260753,59.0,75789.35,0.0,1.0,0.0,6e-05]
[1779479261760,59.0,75788.27,0.0,1.0,0.0,6e-05]
[1779479262767,59.0,75789.28,0.0,1.0,0.0,6e-05]
[1779479265373,59.0,75789.27,0.0,1.0,0.0,6e-05]
[1779479265375,59.0,75787.0,0.0,1.0,0.0,6e-05]
[1779479265522,59.0,75787.0,0.0,1.0,0.0,6e-05]
[1779479266795,59.0,75784.6,0.0,1.0,0.0,6e-05]
[1779479267805,59.0,75768.73,0.0,1.0,0.0,6e-05]
[1779479268810,59.0,75770.68,0.0,1.0,0.0,6e-05]
[1779479269817,59.0,75770.08,0.0,1.0,0.0,6e-05]
[1779479270824,59.0,75761.22,0.0,1.0,0.0,6e-05]
[1779479271831,59.0,75765.1,0.0,1.0,0.0,6e-05]
[1779479272838,59.0,75765.62,0.0,1.0,0.0,6e-05]
[1779479273845,59.0,75768.87,0.0,1.0,0.0,6e-05]
[1779479274852,59.0,75773.34,0.0,1.0,0.0,6e-05]
[1779479275859,59.0,75777.62,0.0,1.0,0.0,6e-05]
[1779479276866,59.0,75779.83,0.0,1.0,0.0,6e-05]
[1779479277873,59.0,75780.72,0.0,1.0,0.0,6e-05]
[1779479278880,59.0,75771.53,0.0,1.0,0.0,6e-05]
[1779479279887,59.0,75765.86,0.0,1.0,0.0,6e-05]
[1779479280894,59.0,75762.47,0.0,1.0,0.0,6e-05]
[1779479281901,59.0,75761.07,0.0,1.0,0.0,6e-05]
[1779479282908,59.0,75758.86,0.0,1.0,0.0,6e-05]
[1779479283915,59.0,75753.82,0.0,1.0,0.0,6e-05]
[1779479284922,59.0,75754.8,0.0,1.0,0.0,6e-05]
[1779479285929,59.0,75745.49,0.0,1.0,0.0,7e-05]
[1779479286936,59.0,75744.85,0.0,1.0,0.0,7e-05]
[1779479289957,59.0,75741.53,0.0,1.0,0.0,7e-05]
[1779479290964,59.0,75742.26,0.0,1.0,0.0,7e-05]
[1779479291971,59.0,75741.01,0.0,1.0,0.0,7e-05]
[1779479292518,59.0,75741.01,0.0,1.0,0.0,7e-05]
[1779479292772,59.0,75741.01,0.0,1.0,0.0,7e-05]
[1779479292981,59.0,75743.53,0.0,1.0,0.0,7e-05]
[1779479294994,59.0,75744.02,0.0,1.0,0.0,7e-05]
[1779479296001,59.0,75743.39,0.0,1.0,0.0,7e-05]
[1779479297009,59.0,75742.31,0.0,1.0,0.0,7e-05]
[1779479298014,59.0,75733.24,0.0,1.0,0.0,7e-05]
[1779479299022,59.0,75735.46,0.0,1.0,0.0,7e-05]
[1779479300029,59.0,75742.4,0.0,1.0,0.0,7e-05]
[1779479301042,59.0,75748.76,0.0,1.0,0.0,7e-05]
[1779479302046,59.0,75752.37,0.0,1.0,0.0,6e-05]
[1779479303053,59.0,75752.97,0.0,1.0,0.0,6e-05]
[1779479304063,59.0,75755.71,0.0,1.0,0.0,6e-05]
[1779479305070,59.0,75762.08,0.0,1.0,0.0,6e-05]
[1779479306077,59.0,75763.27,0.0,1.0,0.0,6e-05]
[1779479307083,59.0,75762.33,0.0,1.0,0.0,6e-05]
[1779479308091,59.0,75763.06,0.0,1.0,0.0,6e-05]
[1779479309200,59.0,75763.06,0.0,1.0,0.0,6e-05]
[1779479309272,59.0,75763.06,0.0,1.0,0.0,6e-05]
[1779479311115,59.0,75762.32,0.0,1.0,0.0,6e-05]
[1779479312122,59.0,75756.25,0.0,1.0,0.0,6e-05]
[1779479313129,59.0,75754.65,0.0,1.0,0.0,6e-05]
[1779479314136,59.0,75753.44,0.0,1.0,0.0,6e-05]
[1779479315152,59.0,75735.88,0.0,1.0,0.0,7e-05]
[1779479316159,59.0,75729.27,0.0,1.0,0.0,7e-05]
[1779479317169,59.0,75726.35,0.0,1.0,0.0,7e-05]
[1779479318173,59.0,75718.31,0.0,1.0,0.0,7e-05]
[1779479319180,59.0,75715.94,0.0,1.0,0.0,7e-05]
[1779479320188,59.0,75714.88,0.0,1.0,0.0,7e-05]
[1779479321193,59.0,75712.73,0.0,1.0,0.0,7e-05]
[1779479322201,59.0,75715.26,0.0,1.0,0.0,7e-05]
[1779479323208,59.0,75721.6,0.0,1.0,0.0,7e-05]
[1779479324215,59.0,75723.25,0.0,1.0,0.0,7e-05]
[1779479325223,59.0,75722.7,0.0,1.0,0.0,7e-05]
[1779479326230,59.0,75724.0,0.0,1.0,0.0,7e-05]
[1779479327237,59.0,75723.13,0.0,1.0,0.0,7e-05]
[1779479328244,59.0,75721.43,0.0,1.0,0.0,7e-05]
[1779479329250,59.0,75716.7,0.0,1.0,0.0,7e-05]
[1779479330257,59.0,75714.72,0.0,1.0,0.0,7e-05]
[1779479331872,59.0,75714.61,0.0,1.0,0.0,7e-05]
[1779479332027,59.0,75714.61,0.0,1.0,0.0,7e-05]
[1779479333279,59.0,75713.7,0.0,1.0,0.0,7e-05]
[1779479334286,59.0,75712.95,0.0,1.0,0.0,7e-05]
[1779479335293,59.0,75712.28,0.0,1.0,0.0,7e-05]
[1779479336301,59.0,75711.36,0.0,1.0,0.0,7e-05]
[1779479337307,59.0,75709.63,0.0,1.0,0.0,7e-05]
[1779479338315,59.0,75710.63,0.0,1.0,0.0,7e-05]
[1779479339322,59.0,75705.66,0.0,1.0,0.0,7e-05]
[1779479340329,59.0,75697.7,0.0,1.0,0.0,7e-05]
[1779479341336,59.0,75691.47,0.0,1.0,0.0,8e-05]
[1779479342344,59.0,75688.73,0.0,1.0,0.0,8e-05]
[1779479343353,59.0,75675.02,0.0,1.0,0.0,8e-05]
[1779479344359,59.0,75663.62,0.0,1.0,0.0,8e-05]
[1779479345366,59.0,75661.76,0.0,1.0,0.0,8e-05]
[1779479346373,59.0,75659.52,0.0,1.0,0.0,8e-05]
[1779479347105,59.0,75659.52,0.0,1.0,0.0,8e-05]
[1779479347278,59.0,75659.52,0.0,1.0,0.0,8e-05]
[1779479347380,59.0,75657.84,0.0,1.0,0.0,8e-05]
[1779479349394,59.0,75653.43,0.0,1.0,0.0,8e-05]
[1779479350401,59.0,75654.43,0.0,1.0,0.0,8e-05]
[1779479351408,59.0,75660.83,0.0,1.0,0.0,8e-05]
[1779479353422,59.0,75655.44,0.0,1.0,0.0,8e-05]
[1779479354429,59.0,75649.5,0.0,1.0,0.0,9e-05]
[1779479356443,59.0,75650.38,0.0,1.0,0.0,9e-05]
[1779479357450,59.0,75653.07,0.0,1.0,0.0,8e-05]
[1779479359476,59.0,75645.49,0.0,1.0,0.0,9e-05]
[1779479360483,59.0,75639.34,0.0,1.0,0.0,9e-05]
[1779479361489,59.0,75633.16,0.0,1.0,0.0,9e-05]
[1779479362498,59.0,75633.76,0.0,1.0,0.0,9e-05]
[1779479363503,59.0,75639.59,0.0,1.0,0.0,9e-05]
[1779479364512,59.0,75646.97,0.0,1.0,0.0,9e-05]
[1779479365535,59.0,75650.14,0.0,1.0,0.0,9e-05]
[1779479366537,59.0,75652.66,0.0,1.0,0.0,8e-05]
[1779479367545,59.0,75645.89,0.0,1.0,0.0,9e-05]
[1779479368551,59.0,75640.8,0.0,1.0,0.0,9e-05]
[1779479369557,59.0,75635.36,0.0,1.0,0.0,9e-05]
[1779479371572,59.0,75634.14,0.0,1.0,0.0,9e-05]
[1779479371769,59.0,75634.14,0.0,1.0,0.0,9e-05]
[1779479372581,59.0,75635.91,0.0,1.0,0.0,9e-05]
[1779479373588,59.0,75638.3,0.0,1.0,0.0,9e-05]
[1779479374595,59.0,75642.73,0.0,1.0,0.0,9e-05]
[1779479375602,59.0,75645.6,0.0,1.0,0.0,8e-05]
[1779479377616,59.0,75638.75,0.0,1.0,0.0,9e-05]
[1779479379299,59.0,75638.75,0.0,1.0,0.0,9e-05]
[1779479379520,59.0,75638.75,0.0,1.0,0.0,9e-05]
[1779479379370,59.0,75635.27,0.0,1.0,0.0,9e-05]
[1779479379630,59.0,75636.75,0.0,1.0,0.0,9e-05]
[1779479380637,59.0,75641.36,0.0,1.0,0.0,9e-05]
[1779479381854,59.0,75641.36,0.0,1.0,0.0,9e-05]
[1779479382020,59.0,75641.36,0.0,1.0,0.0,9e-05]
[1779479382121,59.0,75644.92,0.0,1.0,0.0,9e-05]
[1779479382651,59.0,75645.55,0.0,1.0,0.0,9e-05]
[1779479384325,59.0,75646.76,0.0,1.0,0.0,8e-05]
[1779479385672,59.0,75648.81,0.0,1.0,0.0,8e-05]
[1779479388070,59.0,75648.96,0.0,1.0,0.0,8e-05]
[1779479388276,59.0,75648.96,0.0,1.0,0.0,8e-05]
[1779479389438,59.0,75649.71,0.0,1.0,0.0,8e-05]
[1779479389700,59.0,75650.45,0.0,1.0,0.0,8e-05]
[1779479390707,59.0,75646.32,0.0,1.0,0.0,8e-05]
[1779479394735,59.0,75647.09,0.0,1.0,0.0,8e-05]
[1779479395742,59.0,75648.75,0.0,1.0,0.0,8e-05]
[1779479396749,59.0,75650.29,0.0,1.0,0.0,8e-05]
[1779479398380,59.0,75650.29,0.0,1.0,0.0,8e-05]
[1779479398541,59.0,75650.29,0.0,1.0,0.0,8e-05]
[1779479398763,59.0,75651.79,0.0,1.0,0.0,8e-05]
[1779479400778,59.0,75650.19,0.0,1.0,0.0,8e-05]
[1779479401785,59.0,75639.49,0.0,1.0,0.0,9e-05]
[1779479402792,59.0,75626.87,0.0,1.0,0.0,9e-05]
[1779479403799,59.0,75614.03,0.0,1.0,0.0,9e-05]
[1779479404807,59.0,75609.84,0.0,1.0,0.0,9e-05]
[1779479405813,59.0,75622.86,0.0,1.0,0.0,9e-05]
[1779479406821,59.0,75628.76,0.0,1.0,0.0,9e-05]
[1779479407828,59.0,75631.26,0.0,1.0,0.0,9e-05]
[1779479408835,59.0,75635.2,0.0,1.0,0.0,9e-05]
[1779479411856,59.0,75637.73,0.0,1.0,0.0,9e-05]
[1779479413143,59.0,75637.73,0.0,1.0,0.0,9e-05]
[1779479413271,59.0,75637.73,0.0,1.0,0.0,9e-05]
[1779479414877,59.0,75642.9,0.0,1.0,0.0,9e-05]
[1779479415884,59.0,75645.17,0.0,1.0,0.0,9e-05]
[1779479417278,59.0,75645.17,0.0,1.0,0.0,9e-05]
[1779479417522,59.0,75645.17,0.0,1.0,0.0,9e-05]
[1779479417581,59.0,75641.16,0.0,1.0,0.0,9e-05]
[1779479417899,59.0,75638.2,0.0,1.0,0.0,9e-05]
[1779479418906,59.0,75642.38,0.0,1.0,0.0,9e-05]
[1779479419913,59.0,75642.96,0.0,1.0,0.0,9e-05]
[1779479420920,59.0,75648.05,0.0,1.0,0.0,8e-05]
[1779479422056,59.0,75648.05,0.0,1.0,0.0,8e-05]
[1779479422274,59.0,75648.05,0.0,1.0,0.0,8e-05]
[1779479422374,59.0,75649.73,0.0,1.0,0.0,8e-05]
[1779479422934,59.0,75652.39,0.0,1.0,0.0,8e-05]
[1779479423941,59.0,75651.6,0.0,1.0,0.0,8e-05]
[1779479427969,59.0,75653.57,0.0,1.0,0.0,8e-05]
[1779479428977,59.0,75653.0,0.0,1.0,0.0,8e-05]
[1779479432598,59.0,75652.76,0.0,1.0,0.0,8e-05]
[1779479432629,59.0,75656.16,0.0,1.0,0.0,8e-05]
[1779479432769,59.0,75656.16,0.0,1.0,0.0,8e-05]
[1779479433004,59.0,75659.64,0.0,1.0,0.0,8e-05]
[1779479434014,59.0,75664.76,0.0,1.0,0.0,8e-05]
[1779479438533,59.0,75665.16,0.0,1.0,0.0,8e-05]
[1779479438776,59.0,75665.52,0.0,1.0,0.0,8e-05]
[1779479439049,59.0,75668.09,0.0,1.0,0.0,8e-05]
[1779479440056,59.0,75668.96,0.0,1.0,0.0,8e-05]
[1779479441063,59.0,75667.17,0.0,1.0,0.0,8e-05]
[1779479442070,59.0,75665.39,0.0,1.0,0.0,8e-05]
[1779479442855,59.0,75665.39,0.0,1.0,0.0,8e-05]
[1779479443020,59.0,75665.39,0.0,1.0,0.0,8e-05]
[1779479443076,59.0,75664.48,0.0,1.0,0.0,8e-05]
[1779479445091,59.0,75665.49,0.0,1.0,0.0,8e-05]
[1779479446613,59.0,75665.49,0.0,1.0,0.0,8e-05]
[1779479446097,59.0,75663.54,0.0,1.0,0.0,8e-05]
[1779479446774,59.0,75663.54,0.0,1.0,0.0,8e-05]
[1779479448112,59.0,75666.66,0.0,1.0,0.0,8e-05]
[1779479449119,59.0,75665.53,0.0,1.0,0.0,8e-05]
[1779479450126,59.0,75663.45,0.0,1.0,0.0,8e-05]
[1779479451134,59.0,75662.34,0.0,1.0,0.0,8e-05]
[1779479452118,59.0,75662.34,0.0,1.0,0.0,8e-05]
[1779479452272,59.0,75662.34,0.0,1.0,0.0,8e-05]
[1779479452372,59.0,75658.98,0.0,1.0,0.0,8e-05]
[1779479453149,59.0,75660.88,0.0,1.0,0.0,8e-05]
[1779479454156,59.0,75675.76,0.0,1.0,0.0,8e-05]
[1779479455164,59.0,75679.19,0.0,1.0,0.0,8e-05]
[1779479455680,59.0,75679.19,0.0,1.0,0.0,8e-05]
[1779479455772,59.0,75679.19,0.0,1.0,0.0,8e-05]
[1779479456170,59.0,75679.72,0.0,1.0,0.0,8e-05]
[1779479459192,59.0,75680.83,0.0,1.0,0.0,8e-05]
[1779479460472,59.0,75680.83,0.0,1.0,0.0,8e-05]
[1779479460527,59.0,75680.83,0.0,1.0,0.0,8e-05]
[1779479460573,59.0,75682.93,0.0,1.0,0.0,7e-05]
[1779479461207,59.0,75683.6,0.0,1.0,0.0,7e-05]
[1779479462214,59.0,75682.13,0.0,1.0,0.0,8e-05]
[1779479463220,59.0,75677.24,0.0,1.0,0.0,8e-05]
[1779479465474,59.0,75677.08,0.0,1.0,0.0,8e-05]
[1779479465520,59.0,75677.08,0.0,1.0,0.0,8e-05]
[1779479465576,59.0,75686.28,0.0,1.0,0.0,7e-05]
[1779479466246,59.0,75691.28,0.0,1.0,0.0,7e-05]
[1779479467331,59.0,75690.77,0.0,1.0,0.0,7e-05]
[1779479468264,59.0,75710.74,0.0,1.0,0.0,7e-05]
[1779479469451,59.0,75710.74,0.0,1.0,0.0,7e-05]
[1779479469463,59.0,75734.31,0.0,1.0,0.0,6e-05]
[1779479470275,59.0,75735.53,0.0,1.0,0.0,6e-05]
[1779479471293,59.0,75720.63,0.0,1.0,0.0,7e-05]
[1779479472078,59.0,75720.63,0.0,1.0,0.0,7e-05]
[1779479473055,59.0,75720.72,0.0,1.0,0.0,7e-05]
[1779479473305,59.0,75726.84,0.0,1.0,0.0,7e-05]
[1779479474312,59.0,75729.25,0.0,1.0,0.0,7e-05]
[1779479475820,59.0,75728.83,0.0,1.0,0.0,7e-05]
[1779479476034,59.0,75728.83,0.0,1.0,0.0,7e-05]
[1779479477333,59.0,75736.01,0.0,1.0,0.0,6e-05]
[1779479478341,59.0,75742.41,0.0,1.0,0.0,6e-05]
[1779479479349,59.0,75741.82,0.0,1.0,0.0,6e-05]
[1779479480357,59.0,75734.3,0.0,1.0,0.0,6e-05]
[1779479481364,59.0,75730.04,0.0,1.0,0.0,7e-05]
[1779479482371,59.0,75725.49,0.0,1.0,0.0,7e-05]
[1779479484386,59.0,75725.37,0.0,1.0,0.0,7e-05]
[1779479486400,59.0,75724.48,0.0,1.0,0.0,7e-05]
[1779479487277,59.0,75724.48,0.0,1.0,0.0,7e-05]
[1779479487406,59.0,75722.88,0.0,1.0,0.0,7e-05]
[1779479488415,59.0,75721.44,0.0,1.0,0.0,7e-05]
[1779479489614,59.0,75721.44,0.0,1.0,0.0,7e-05]
[1779479489680,59.0,75718.3,0.0,1.0,0.0,7e-05]
[1779479489799,59.0,75718.3,0.0,1.0,0.0,7e-05]
[1779479490429,59.0,75707.46,0.0,1.0,0.0,7e-05]
[1779479491436,59.0,75702.66,0.0,1.0,0.0,7e-05]
[1779479492444,59.0,75702.06,0.0,1.0,0.0,7e-05]
[1779479493942,59.0,75701.84,0.0,1.0,0.0,7e-05]
[1779479494035,59.0,75701.84,0.0,1.0,0.0,7e-05]
[1779479499493,59.0,75700.26,0.0,1.0,0.0,7e-05]
[1779479500500,59.0,75699.23,0.0,1.0,0.0,7e-05]
[1779479502514,59.0,75710.37,0.0,1.0,0.0,7e-05]
[1779479503521,59.0,75720.26,0.0,1.0,0.0,7e-05]
[1779479504528,59.0,75718.19,0.0,1.0,0.0,7e-05]
[1779479505535,59.0,75715.1,0.0,1.0,0.0,7e-05]
[1779479506109,59.0,75715.1,0.0,1.0,0.0,7e-05]
[1779479506271,59.0,75715.1,0.0,1.0,0.0,7e-05]
[1779479507549,59.0,75717.09,0.0,1.0,0.0,7e-05]
[1779479508557,59.0,75717.8,0.0,1.0,0.0,7e-05]
[1779479509564,59.0,75718.43,0.0,1.0,0.0,7e-05]
[1779479510353,59.0,75718.43,0.0,1.0,0.0,7e-05]
[1779479510530,59.0,75718.43,0.0,1.0,0.0,7e-05]
[1779479510570,59.0,75720.16,0.0,1.0,0.0,7e-05]
[1779479511578,59.0,75721.63,0.0,1.0,0.0,7e-05]
[1779479512585,59.0,75720.81,0.0,1.0,0.0,7e-05]
[1779479513128,59.0,75720.81,0.0,1.0,0.0,7e-05]
[1779479513271,59.0,75720.81,0.0,1.0,0.0,7e-05]
[1779479513592,59.0,75715.99,0.0,1.0,0.0,7e-05]
[1779479514598,59.0,75716.75,0.0,1.0,0.0,7e-05]
[1779479515556,59.0,75716.75,0.0,1.0,0.0,7e-05]
[1779479515772,59.0,75716.75,0.0,1.0,0.0,7e-05]
[1779479515606,59.0,75718.8,0.0,1.0,0.0,7e-05]
[1779479516613,59.0,75719.89,0.0,1.0,0.0,7e-05]
[1779479519634,59.0,75720.85,0.0,1.0,0.0,7e-05]
[1779479520641,59.0,75714.52,0.0,1.0,0.0,7e-05]
[1779479520942,59.0,75714.52,0.0,1.0,0.0,7e-05]
[1779479521033,59.0,75714.52,0.0,1.0,0.0,7e-05]
[1779479522656,59.0,75718.31,0.0,1.0,0.0,7e-05]
[1779479523290,59.0,75718.31,0.0,1.0,0.0,7e-05]
[1779479523522,59.0,75718.31,0.0,1.0,0.0,7e-05]
[1779479523663,59.0,75723.79,0.0,1.0,0.0,7e-05]
[1779479524670,59.0,75725.24,0.0,1.0,0.0,7e-05]
[1779479526684,59.0,75723.49,0.0,1.0,0.0,7e-05]
[1779479528458,59.0,75723.45,0.0,1.0,0.0,7e-05]
[1779479528525,59.0,75723.45,0.0,1.0,0.0,7e-05]
[1779479528698,59.0,75722.27,0.0,1.0,0.0,7e-05]
[1779479529705,59.0,75723.76,0.0,1.0,0.0,7e-05]
[1779479531720,59.0,75728.75,0.0,1.0,0.0,6e-05]
[1779479532384,59.0,75728.75,0.0,1.0,0.0,6e-05]
[1779479532533,59.0,75728.75,0.0,1.0,0.0,6e-05]
[1779479532729,59.0,75732.98,0.0,1.0,0.0,6e-05]
[1779479533737,59.0,75732.47,0.0,1.0,0.0,6e-05]
[1779479534744,59.0,75735.12,0.0,1.0,0.0,6e-05]
[1779479535751,59.0,75738.29,0.0,1.0,0.0,6e-05]
[1779479536758,59.0,75745.23,0.0,1.0,0.0,6e-05]
[1779479537766,59.0,75748.03,0.0,1.0,0.0,6e-05]
[1779479537824,59.0,75748.03,0.0,1.0,0.0,6e-05]
[1779479538039,59.0,75748.03,0.0,1.0,0.0,6e-05]
[1779479538773,59.0,75754.63,0.0,1.0,0.0,6e-05]
[1779479539780,59.0,75758.56,0.0,1.0,0.0,6e-05]
[1779479540787,59.0,75766.19,0.0,1.0,0.0,6e-05]
[1779479541794,59.0,75774.33,0.0,1.0,0.0,6e-05]
[1779479542801,59.0,75780.98,0.0,1.0,0.0,6e-05]
[1779479543808,59.0,75787.11,0.0,1.0,0.0,5e-05]
[1779479544815,59.0,75784.77,0.0,1.0,0.0,5e-05]
[1779479545823,59.0,75781.9,0.0,1.0,0.0,6e-05]
[1779479546830,59.0,75783.63,0.0,1.0,0.0,5e-05]
[1779479547837,59.0,75785.69,0.0,1.0,0.0,5e-05]
[1779479548844,59.0,75787.15,0.0,1.0,0.0,5e-05]
[1779479550367,59.0,75796.68,0.0,1.0,0.0,5e-05]
[1779479550858,59.0,75792.8,0.0,1.0,0.0,5e-05]
[1779479551866,59.0,75787.4,0.0,1.0,0.0,5e-05]
[1779479552872,59.0,75788.96,0.0,1.0,0.0,5e-05]
[1779479554888,59.0,75789.47,0.0,1.0,0.0,5e-05]
[1779479555895,59.0,75794.78,0.0,1.0,0.0,5e-05]
[1779479557465,59.0,75794.78,0.0,1.0,0.0,5e-05]
[1779479557524,59.0,75794.78,0.0,1.0,0.0,5e-05]
[1779479557621,59.0,75799.06,0.0,1.0,0.0,5e-05]
[1779479557909,59.0,75794.97,0.0,1.0,0.0,5e-05]
[1779479558916,59.0,75788.31,0.0,1.0,0.0,5e-05]
[1779479559925,59.0,75790.14,0.0,1.0,0.0,5e-05]
[1779479561185,59.0,75790.14,0.0,1.0,0.0,5e-05]
[1779479561372,59.0,75790.14,0.0,1.0,0.0,5e-05]
[1779479561504,59.0,75790.14,0.0,1.0,0.0,5e-05]
[1779479561506,59.0,75802.28,0.0,1.0,0.0,5e-05]
[1779479562591,59.0,75802.28,0.0,1.0,0.0,5e-05]
[1779479562774,59.0,75802.28,0.0,1.0,0.0,5e-05]
[1779479562628,59.0,75808.02,0.0,1.0,0.0,5e-05]
[1779479562945,59.0,75808.67,0.0,1.0,0.0,5e-05]
[1779479563948,59.0,75808.67,0.0,1.0,0.0,5e-05]
[1779479563953,59.0,75805.18,0.0,1.0,0.0,5e-05]
[1779479565827,59.0,75805.18,0.0,1.0,0.0,5e-05]
[1779479564959,59.0,75799.07,0.0,1.0,0.0,5e-05]
[1779479566026,59.0,75799.07,0.0,1.0,0.0,5e-05]
[1779479567981,59.0,75800.04,0.0,1.0,0.0,5e-05]
[1779479568987,59.0,75799.21,0.0,1.0,0.0,5e-05]
[1779479569996,59.0,75792.55,0.0,1.0,0.0,5e-05]
[1779479571003,59.0,75785.4,0.0,1.0,0.0,5e-05]
[1779479572173,59.0,75785.4,0.0,1.0,0.0,5e-05]
[1779479572276,59.0,75785.4,0.0,1.0,0.0,5e-05]
[1779479572325,59.0,75786.85,0.0,1.0,0.0,5e-05]
[1779479574025,59.0,75788.05,0.0,1.0,0.0,5e-05]
[1779479575032,59.0,75787.3,0.0,1.0,0.0,5e-05]
[1779479576712,59.0,75787.3,0.0,1.0,0.0,5e-05]
[1779479576772,59.0,75787.3,0.0,1.0,0.0,5e-05]
[1779479576813,59.0,75786.46,0.0,1.0,0.0,5e-05]
[1779479577205,59.0,75790.51,0.0,1.0,0.0,5e-05]
[1779479578053,59.0,75791.19,0.0,1.0,0.0,5e-05]
[1779479579059,59.0,75789.79,0.0,1.0,0.0,5e-05]
[1779479580067,59.0,75790.29,0.0,1.0,0.0,5e-05]
[1779479582226,59.0,75790.42,0.0,1.0,0.0,5e-05]
[1779479582279,59.0,75790.42,0.0,1.0,0.0,5e-05]
[1779479582378,59.0,75784.68,0.0,1.0,0.0,5e-05]
[1779479583088,59.0,75783.12,0.0,1.0,0.0,5e-05]
[1779479584095,59.0,75779.33,0.0,1.0,0.0,5e-05]
[1779479585416,59.0,75779.33,0.0,1.0,0.0,5e-05]
[1779479585526,59.0,75779.33,0.0,1.0,0.0,5e-05]
[1779479585628,59.0,75775.23,0.0,1.0,0.0,6e-05]
[1779479586109,59.0,75775.99,0.0,1.0,0.0,6e-05]
[1779479591143,59.0,75783.3,0.0,1.0,0.0,5e-05]
[1779479592096,59.0,75783.3,0.0,1.0,0.0,5e-05]
[1779479592272,59.0,75783.3,0.0,1.0,0.0,5e-05]
[1779479592277,59.0,75783.9,0.0,1.0,0.0,5e-05]
[1779479593157,59.0,75781.23,0.0,1.0,0.0,5e-05]
[1779479594808,59.0,75781.23,0.0,1.0,0.0,5e-05]
[1779479594833,59.0,75777.13,0.0,1.0,0.0,5e-05]
[1779479595023,59.0,75777.13,0.0,1.0,0.0,5e-05]
[1779479595172,59.0,75772.28,0.0,1.0,0.0,6e-05]
[1779479596179,59.0,75769.97,0.0,1.0,0.0,6e-05]
[1779479597795,59.0,75769.97,0.0,1.0,0.0,6e-05]
[1779479597859,59.0,75765.82,0.0,1.0,0.0,6e-05]
[1779479598032,59.0,75765.82,0.0,1.0,0.0,6e-05]
[1779479599428,59.0,75763.08,0.0,1.0,0.0,6e-05]
[1779479601214,59.0,75762.64,0.0,1.0,0.0,6e-05]
[1779479603232,59.0,75781.86,0.0,1.0,0.0,5e-05]
[1779479604336,59.0,75781.86,0.0,1.0,0.0,5e-05]
[1779479604388,59.0,75789.03,0.0,1.0,0.0,5e-05]
[1779479605392,59.0,75781.79,0.0,1.0,0.0,5e-05]
[1779479606344,59.0,75775.94,0.0,1.0,0.0,6e-05]
[1779479607317,59.0,75775.94,0.0,1.0,0.0,6e-05]
[1779479607353,59.0,75771.3,0.0,1.0,0.0,6e-05]
[1779479608360,59.0,75769.99,0.0,1.0,0.0,6e-05]
[1779479613574,59.0,75770.18,0.0,1.0,0.0,6e-05]
[1779479613675,59.0,75768.89,0.0,1.0,0.0,6e-05]
[1779479614401,59.0,75767.29,0.0,1.0,0.0,6e-05]
[1779479615408,59.0,75772.58,0.0,1.0,0.0,5e-05]
[1779479616415,59.0,75776.09,0.0,1.0,0.0,5e-05]
[1779479618464,59.0,75776.41,0.0,1.0,0.0,5e-05]
[1779479618518,59.0,75776.41,0.0,1.0,0.0,5e-05]
[1779479618620,59.0,75778.95,0.0,1.0,0.0,5e-05]
[1779479619436,59.0,75780.51,0.0,1.0,0.0,5e-05]
[1779479620443,59.0,75774.27,0.0,1.0,0.0,5e-05]
[1779479621450,59.0,75769.35,0.0,1.0,0.0,6e-05]
[1779479622790,59.0,75769.35,0.0,1.0,0.0,6e-05]
[1779479623032,59.0,75769.08,0.0,1.0,0.0,6e-05]
[1779479624471,59.0,75769.92,0.0,1.0,0.0,6e-05]
[1779479626485,59.0,75769.2,0.0,1.0,0.0,6e-05]
[1779479630514,59.0,75769.72,0.0,1.0,0.0,6e-05]
[1779479631521,59.0,75770.76,0.0,1.0,0.0,5e-05]
[1779479632804,59.0,75769.91,0.0,1.0,0.0,6e-05]
[1779479633534,59.0,75768.39,0.0,1.0,0.0,6e-05]
[1779479633951,59.0,75768.39,0.0,1.0,0.0,6e-05]
[1779479634019,59.0,75768.39,0.0,1.0,0.0,6e-05]
[1779479634542,59.0,75768.96,0.0,1.0,0.0,6e-05]
[1779479635549,59.0,75764.48,0.0,1.0,0.0,6e-05]
[1779479636561,59.0,75762.54,0.0,1.0,0.0,6e-05]
[1779479637615,59.0,75762.54,0.0,1.0,0.0,6e-05]
[1779479637770,59.0,75762.54,0.0,1.0,0.0,6e-05]
[1779479637773,59.0,75759.97,0.0,1.0,0.0,6e-05]
[1779479638575,59.0,75760.96,0.0,1.0,0.0,6e-05]
[1779479639581,59.0,75762.46,0.0,1.0,0.0,6e-05]
[1779479641688,59.0,75762.28,0.0,1.0,0.0,6e-05]
[1779479641770,59.0,75762.28,0.0,1.0,0.0,6e-05]
[1779479641790,59.0,75758.65,0.0,1.0,0.0,6e-05]
[1779479642604,59.0,75761.67,0.0,1.0,0.0,6e-05]
[1779479643611,59.0,75758.29,0.0,1.0,0.0,6e-05]
[1779479644618,59.0,75759.31,0.0,1.0,0.0,6e-05]
[1779479644985,59.0,75759.31,0.0,1.0,0.0,6e-05]
[1779479645024,59.0,75759.31,0.0,1.0,0.0,6e-05]
[1779479645625,59.0,75755.69,0.0,1.0,0.0,6e-05]
[1779479646632,59.0,75757.54,0.0,1.0,0.0,6e-05]
[1779479647740,59.0,75757.54,0.0,1.0,0.0,6e-05]
[1779479647808,59.0,75757.54,0.0,1.0,0.0,6e-05]
[1779479647842,59.0,75762.78,0.0,1.0,0.0,6e-05]
[1779479648646,59.0,75770.26,0.0,1.0,0.0,6e-05]
[1779479649653,59.0,75770.96,0.0,1.0,0.0,5e-05]
[1779479650661,59.0,75770.54,0.0,1.0,0.0,6e-05]
[1779479651667,59.0,75771.43,0.0,1.0,0.0,5e-05]
[1779479653682,59.0,75772.38,0.0,1.0,0.0,5e-05]
[1779479655696,59.0,75775.33,0.0,1.0,0.0,5e-05]
[1779479656703,59.0,75778.78,0.0,1.0,0.0,5e-05]
[1779479657710,59.0,75780.37,0.0,1.0,0.0,5e-05]
[1779479659724,59.0,75781.12,0.0,1.0,0.0,5e-05]
[1779479660731,59.0,75780.52,0.0,1.0,0.0,5e-05]
[1779479662745,59.0,75779.41,0.0,1.0,0.0,5e-05]
[1779479665747,59.0,75779.04,0.0,1.0,0.0,5e-05]
[1779479665767,59.0,75781.71,0.0,1.0,0.0,5e-05]
[1779479666775,59.0,75780.9,0.0,1.0,0.0,5e-05]
[1779479668789,59.0,75779.32,0.0,1.0,0.0,5e-05]
[1779479669796,59.0,75778.82,0.0,1.0,0.0,5e-05]
[1779479671810,59.0,75784.11,0.0,1.0,0.0,5e-05]
[1779479672817,59.0,75786.77,0.0,1.0,0.0,5e-05]
[1779479673824,59.0,75787.87,0.0,1.0,0.0,5e-05]
[1779479674831,59.0,75785.7,0.0,1.0,0.0,5e-05]
[1779479675841,59.0,75784.42,0.0,1.0,0.0,5e-05]
[1779479676848,59.0,75784.97,0.0,1.0,0.0,5e-05]
[1779479677855,59.0,75784.12,0.0,1.0,0.0,5e-05]
[1779479680876,59.0,75781.85,0.0,1.0,0.0,5e-05]
[1779479681883,59.0,75782.54,0.0,1.0,0.0,5e-05]
[1779479682890,59.0,75782.08,0.0,1.0,0.0,5e-05]
[1779479684904,59.0,75783.18,0.0,1.0,0.0,5e-05]
[1779479685911,59.0,75783.9,0.0,1.0,0.0,5e-05]
[1779479686918,59.0,75784.6,0.0,1.0,0.0,5e-05]
[1779479687925,59.0,75785.3,0.0,1.0,0.0,5e-05]
[1779479688931,59.0,75786.51,0.0,1.0,0.0,5e-05]
[1779479690946,59.0,75783.34,0.0,1.0,0.0,5e-05]
[1779479693967,59.0,75784.33,0.0,1.0,0.0,5e-05]
[1779479694973,59.0,75785.86,0.0,1.0,0.0,5e-05]
[1779479699002,59.0,75784.95,0.0,1.0,0.0,5e-05]
[1779479701030,59.0,75801.89,0.0,1.0,0.0,5e-05]
[1779479702036,59.0,75814.3,0.0,1.0,0.0,5e-05]
[1779479703043,59.0,75808.75,0.0,1.0,0.0,5e-05]
[1779479704050,59.0,75799.68,0.0,1.0,0.0,5e-05]
[1779479705057,59.0,75795.82,0.0,1.0,0.0,5e-05]
[1779479707071,59.0,75802.89,0.0,1.0,0.0,5e-05]
[1779479708078,59.0,75815.54,0.0,1.0,0.0,5e-05]
[1779479709085,59.0,75816.15,0.0,1.0,0.0,5e-05]
[1779479711100,59.0,75816.98,0.0,1.0,0.0,5e-05]
[1779479713685,59.0,75816.94,0.0,1.0,0.0,5e-05]
[1779479713786,59.0,75817.46,0.0,1.0,0.0,5e-05]
[1779479714120,59.0,75817.01,0.0,1.0,0.0,5e-05]
[1779479717272,59.0,75817.31,0.0,1.0,0.0,5e-05]
[1779479717371,59.0,75812.54,0.0,1.0,0.0,5e-05]
[1779479718149,59.0,75808.63,0.0,1.0,0.0,5e-05]
[1779479719156,59.0,75807.05,0.0,1.0,0.0,5e-05]
[1779479720163,59.0,75804.35,0.0,1.0,0.0,5e-05]
[1779479722177,59.0,75805.17,0.0,1.0,0.0,5e-05]
[1779479723184,59.0,75808.55,0.0,1.0,0.0,5e-05]
[1779479724191,59.0,75811.15,0.0,1.0,0.0,5e-05]
[1779479725821,59.0,75811.58,0.0,1.0,0.0,5e-05]
[1779479726687,59.0,75810.44,0.0,1.0,0.0,5e-05]
[1779479728219,59.0,75811.34,0.0,1.0,0.0,5e-05]
[1779479729270,59.0,75811.34,0.0,1.0,0.0,5e-05]
[1779479729370,59.0,75811.87,0.0,1.0,0.0,5e-05]
[1779479730233,59.0,75812.29,0.0,1.0,0.0,5e-05]
[1779479731274,59.0,75812.29,0.0,1.0,0.0,5e-05]
[1779479731334,59.0,75812.29,0.0,1.0,0.0,5e-05]
[1779479732247,59.0,75811.2,0.0,1.0,0.0,5e-05]
[1779479733254,59.0,75813.52,0.0,1.0,0.0,5e-05]
[1779479734261,59.0,75816.25,0.0,1.0,0.0,5e-05]
[1779479735269,59.0,75816.25,0.0,1.0,0.0,5e-05]
[1779479736275,59.0,75816.97,0.0,1.0,0.0,5e-05]
[1779479737362,59.0,75816.97,0.0,1.0,0.0,5e-05]
[1779479737377,59.0,75817.61,0.0,1.0,0.0,5e-05]
[1779479738289,59.0,75823.3,0.0,1.0,0.0,5e-05]
[1779479739273,59.0,75823.3,0.0,1.0,0.0,5e-05]
[1779479739296,59.0,75824.24,0.0,1.0,0.0,5e-05]
[1779479740700,59.0,75824.24,0.0,1.0,0.0,5e-05]
[1779479740768,59.0,75824.24,0.0,1.0,0.0,5e-05]
[1779479740906,59.0,75822.11,0.0,1.0,0.0,5e-05]
[1779479742317,59.0,75823.44,0.0,1.0,0.0,5e-05]
[1779479746221,59.0,75823.08,0.0,1.0,0.0,5e-05]
[1779479746345,59.0,75822.17,0.0,1.0,0.0,5e-05]
[1779479748359,59.0,75821.32,0.0,1.0,0.0,5e-05]
[1779479749366,59.0,75819.83,0.0,1.0,0.0,5e-05]
[1779479750373,59.0,75824.42,0.0,1.0,0.0,5e-05]
[1779479751380,59.0,75825.42,0.0,1.0,0.0,5e-05]
[1779479752906,59.0,75825.42,0.0,1.0,0.0,5e-05]
[1779479753020,59.0,75825.42,0.0,1.0,0.0,5e-05]
[1779479754401,59.0,75827.98,0.0,1.0,0.0,4e-05]
[1779479755408,59.0,75830.35,0.0,1.0,0.0,4e-05]
[1779479757422,59.0,75829.43,0.0,1.0,0.0,4e-05]
[1779479758429,59.0,75828.63,0.0,1.0,0.0,4e-05]
[1779479759436,59.0,75825.34,0.0,1.0,0.0,5e-05]
[1779479760447,59.0,75822.86,0.0,1.0,0.0,5e-05]
[1779479762113,59.0,75822.7,0.0,1.0,0.0,5e-05]
[1779479762268,59.0,75822.7,0.0,1.0,0.0,5e-05]
[1779479762457,59.0,75823.82,0.0,1.0,0.0,5e-05]
[1779479763464,59.0,75822.88,0.0,1.0,0.0,5e-05]
[1779479764471,59.0,75828.29,0.0,1.0,0.0,4e-05]
[1779479765478,59.0,75830.84,0.0,1.0,0.0,4e-05]
[1779479768499,59.0,75833.31,0.0,1.0,0.0,4e-05]
[1779479769506,59.0,75838.28,0.0,1.0,0.0,4e-05]
[1779479770512,59.0,75841.82,0.0,1.0,0.0,4e-05]
[1779479771520,59.0,75845.32,0.0,1.0,0.0,4e-05]
[1779479772527,59.0,75847.78,0.0,1.0,0.0,4e-05]
[1779479773534,59.0,75848.74,0.0,1.0,0.0,4e-05]
[1779479775548,59.0,75850.96,0.0,1.0,0.0,4e-05]
[1779479777562,59.0,75851.85,0.0,1.0,0.0,4e-05]
[1779479778569,59.0,75852.58,0.0,1.0,0.0,4e-05]
[1779479779576,59.0,75850.74,0.0,1.0,0.0,4e-05]
[1779479780583,59.0,75854.0,0.0,1.0,0.0,4e-05]
[1779479781590,59.0,75855.63,0.0,1.0,0.0,4e-05]
[1779479784052,59.0,75855.81,0.0,1.0,0.0,4e-05]
[1779479783604,59.0,75852.36,0.0,1.0,0.0,4e-05]
[1779479784268,59.0,75852.36,0.0,1.0,0.0,4e-05]
[1779479784611,59.0,75849.75,0.0,1.0,0.0,4e-05]
[1779479785618,59.0,75849.19,0.0,1.0,0.0,4e-05]
[1779479787632,59.0,75850.35,0.0,1.0,0.0,4e-05]
[1779479788500,59.0,75850.35,0.0,1.0,0.0,4e-05]
[1779479788527,59.0,75850.35,0.0,1.0,0.0,4e-05]
[1779479788639,59.0,75851.34,0.0,1.0,0.0,4e-05]
[1779479789646,59.0,75849.08,0.0,1.0,0.0,4e-05]
[1779479791660,59.0,75849.13,0.0,1.0,0.0,4e-05]
[1779479793674,59.0,75850.16,0.0,1.0,0.0,4e-05]
[1779479794683,59.0,75849.32,0.0,1.0,0.0,4e-05]
[1779479795693,59.0,75848.92,0.0,1.0,0.0,4e-05]
[1779479796699,59.0,75850.4,0.0,1.0,0.0,4e-05]
[1779479797370,59.0,75850.4,0.0,1.0,0.0,4e-05]
[1779479797525,59.0,75850.4,0.0,1.0,0.0,4e-05]
[1779479798713,59.0,75848.97,0.0,1.0,0.0,4e-05]
[1779479800727,59.0,75845.92,0.0,1.0,0.0,4e-05]
[1779479801815,59.0,75845.92,0.0,1.0,0.0,4e-05]
[1779479802021,59.0,75845.92,0.0,1.0,0.0,4e-05]
[1779479802026,59.0,75844.99,0.0,1.0,0.0,4e-05]
[1779479805764,59.0,75845.96,0.0,1.0,0.0,4e-05]
[1779479806771,59.0,75846.45,0.0,1.0,0.0,4e-05]
[1779479807943,59.0,75846.45,0.0,1.0,0.0,4e-05]
[1779479808032,59.0,75846.45,0.0,1.0,0.0,4e-05]
[1779479808785,59.0,75842.71,0.0,1.0,0.0,4e-05]
[1779479809792,59.0,75841.27,0.0,1.0,0.0,4e-05]
[1779479810799,59.0,75840.83,0.0,1.0,0.0,4e-05]
[1779479812813,59.0,75841.36,0.0,1.0,0.0,4e-05]
[1779479813820,59.0,75840.77,0.0,1.0,0.0,4e-05]
[1779479814827,59.0,75840.25,0.0,1.0,0.0,4e-05]
[1779479815834,59.0,75827.72,0.0,1.0,0.0,4e-05]
[1779479816841,59.0,75827.03,0.0,1.0,0.0,4e-05]
[1779479818855,59.0,75823.34,0.0,1.0,0.0,4e-05]
[1779479819862,59.0,75821.74,0.0,1.0,0.0,4e-05]
[1779479820958,59.0,75821.74,0.0,1.0,0.0,4e-05]
[1779479821024,59.0,75821.74,0.0,1.0,0.0,4e-05]
[1779479821296,59.0,75821.75,0.0,1.0,0.0,4e-05]
[1779479821887,59.0,75821.17,0.0,1.0,0.0,4e-05]
[1779479822891,59.0,75822.79,0.0,1.0,0.0,4e-05]
[1779479824905,59.0,75818.43,0.0,1.0,0.0,5e-05]
[1779479825912,59.0,75817.75,0.0,1.0,0.0,5e-05]
[1779479826919,59.0,75817.24,0.0,1.0,0.0,5e-05]
[1779479828326,59.0,75817.03,0.0,1.0,0.0,5e-05]
[1779479828521,59.0,75817.03,0.0,1.0,0.0,5e-05]
[1779479829942,59.0,75815.02,0.0,1.0,0.0,5e-05]
[1779479830948,59.0,75803.42,0.0,1.0,0.0,5e-05]
[1779479831955,59.0,75803.45,0.0,1.0,0.0,5e-05]
[1779479832962,59.0,75799.29,0.0,1.0,0.0,5e-05]
[1779479833969,59.0,75795.83,0.0,1.0,0.0,5e-05]
[1779479834975,59.0,75796.39,0.0,1.0,0.0,5e-05]
[1779479835983,59.0,75795.55,0.0,1.0,0.0,5e-05]
[1779479836990,59.0,75792.8,0.0,1.0,0.0,5e-05]
[1779479837226,59.0,75792.8,0.0,1.0,0.0,5e-05]
[1779479837269,59.0,75792.8,0.0,1.0,0.0,5e-05]
[1779479839004,59.0,75791.12,0.0,1.0,0.0,5e-05]
[1779479842026,59.0,75789.81,0.0,1.0,0.0,5e-05]
[1779479844040,59.0,75783.2,0.0,1.0,0.0,5e-05]
[1779479845050,59.0,75784.39,0.0,1.0,0.0,5e-05]
[1779479846057,59.0,75784.99,0.0,1.0,0.0,5e-05]
[1779479847064,59.0,75788.41,0.0,1.0,0.0,5e-05]
[1779479848072,59.0,75793.3,0.0,1.0,0.0,5e-05]
[1779479849079,59.0,75787.36,0.0,1.0,0.0,5e-05]
[1779479849771,59.0,75787.36,0.0,1.0,0.0,5e-05]
[1779479850031,59.0,75787.36,0.0,1.0,0.0,5e-05]
[1779479850086,59.0,75787.82,0.0,1.0,0.0,5e-05]
[1779479851093,59.0,75790.22,0.0,1.0,0.0,5e-05]
[1779479856128,59.0,75789.84,0.0,1.0,0.0,5e-05]
[1779479860156,59.0,75790.37,0.0,1.0,0.0,5e-05]
[1779479865193,59.0,75794.39,0.0,1.0,0.0,5e-05]
[1779479866198,59.0,75800.2,0.0,1.0,0.0,5e-05]
[1779479867956,59.0,75800.2,0.0,1.0,0.0,5e-05]
[1779479868018,59.0,75800.2,0.0,1.0,0.0,5e-05]
[1779479868057,59.0,75799.08,0.0,1.0,0.0,5e-05]
[1779479870225,59.0,75798.45,0.0,1.0,0.0,5e-05]
[1779479871233,59.0,75793.61,0.0,1.0,0.0,5e-05]
[1779479872580,59.0,75793.61,0.0,1.0,0.0,5e-05]
[1779479872772,59.0,75793.61,0.0,1.0,0.0,5e-05]
[1779479872803,59.0,75792.65,0.0,1.0,0.0,5e-05]
[1779479873247,59.0,75793.44,0.0,1.0,0.0,5e-05]
[1779479876075,59.0,75793.08,0.0,1.0,0.0,5e-05]
[1779479876134,59.0,75794.47,0.0,1.0,0.0,5e-05]
[1779479876275,59.0,75794.47,0.0,1.0,0.0,5e-05]
[1779479876374,59.0,75795.05,0.0,1.0,0.0,5e-05]
[1779479877275,59.0,75792.15,0.0,1.0,0.0,5e-05]
[1779479878282,59.0,75784.81,0.0,1.0,0.0,5e-05]
[1779479879595,59.0,75784.81,0.0,1.0,0.0,5e-05]
[1779479879772,59.0,75784.81,0.0,1.0,0.0,5e-05]
[1779479879822,59.0,75782.84,0.0,1.0,0.0,5e-05]
[1779479880296,59.0,75784.17,0.0,1.0,0.0,5e-05]
[1779479881303,59.0,75783.25,0.0,1.0,0.0,5e-05]
[1779479882310,59.0,75781.66,0.0,1.0,0.0,5e-05]
[1779479883317,59.0,75775.64,0.0,1.0,0.0,5e-05]
[1779479884324,59.0,75774.77,0.0,1.0,0.0,5e-05]
[1779479885317,59.0,75774.77,0.0,1.0,0.0,5e-05]
[1779479885524,59.0,75774.77,0.0,1.0,0.0,5e-05]
[1779479885625,59.0,75775.47,0.0,1.0,0.0,5e-05]
[1779479886338,59.0,75780.87,0.0,1.0,0.0,5e-05]
[1779479887553,59.0,75784.68,0.0,1.0,0.0,5e-05]
[1779479888352,59.0,75790.27,0.0,1.0,0.0,5e-05]
[1779479889238,59.0,75790.27,0.0,1.0,0.0,5e-05]
[1779479889271,59.0,75790.27,0.0,1.0,0.0,5e-05]
[1779479890139,59.0,75793.33,0.0,1.0,0.0,5e-05]
[1779479890366,59.0,75795.44,0.0,1.0,0.0,5e-05]
[1779479894394,59.0,75795.91,0.0,1.0,0.0,5e-05]
[1779479896408,59.0,75796.34,0.0,1.0,0.0,5e-05]
[1779479897415,59.0,75795.55,0.0,1.0,0.0,5e-05]
[1779479899029,59.0,75795.55,0.0,1.0,0.0,5e-05]
[1779479899121,59.0,75792.21,0.0,1.0,0.0,5e-05]
[1779479899276,59.0,75792.21,0.0,1.0,0.0,5e-05]
[1779479899429,59.0,75789.57,0.0,1.0,0.0,5e-05]
[1779479900436,59.0,75787.44,0.0,1.0,0.0,5e-05]
[1779479903550,59.0,75787.71,0.0,1.0,0.0,5e-05]
[1779479903786,59.0,75787.71,0.0,1.0,0.0,5e-05]
[1779479904194,59.0,75788.85,0.0,1.0,0.0,5e-05]
[1779479906478,59.0,75789.66,0.0,1.0,0.0,5e-05]
[1779479907485,59.0,75790.15,0.0,1.0,0.0,5e-05]
[1779479909498,59.0,75789.65,0.0,1.0,0.0,5e-05]
[1779479910390,59.0,75789.65,0.0,1.0,0.0,5e-05]
[1779479910526,59.0,75789.65,0.0,1.0,0.0,5e-05]
[1779479910627,59.0,75790.91,0.0,1.0,0.0,5e-05]
[1779479912520,59.0,75790.32,0.0,1.0,0.0,5e-05]
[1779479913795,59.0,75790.83,0.0,1.0,0.0,5e-05]
[1779479915189,59.0,75790.83,0.0,1.0,0.0,5e-05]
[1779479915274,59.0,75790.89,0.0,1.0,0.0,5e-05]
[1779479915541,59.0,75789.76,0.0,1.0,0.0,5e-05]
[1779479917555,59.0,75793.75,0.0,1.0,0.0,5e-05]
[1779479918747,59.0,75793.75,0.0,1.0,0.0,5e-05]
[1779479918772,59.0,75793.75,0.0,1.0,0.0,5e-05]
[1779479918873,59.0,75792.72,0.0,1.0,0.0,5e-05]
[1779479919569,59.0,75793.67,0.0,1.0,0.0,5e-05]
[1779479925149,59.0,75793.88,0.0,1.0,0.0,5e-05]
[1779479925270,59.0,75793.88,0.0,1.0,0.0,5e-05]
[1779479925611,59.0,75793.29,0.0,1.0,0.0,5e-05]
[1779479926618,59.0,75793.97,0.0,1.0,0.0,5e-05]
[1779479928155,59.0,75793.97,0.0,1.0,0.0,5e-05]
[1779479928815,59.0,75793.62,0.0,1.0,0.0,5e-05]
[1779479929024,59.0,75793.62,0.0,1.0,0.0,5e-05]
[1779479929124,59.0,75785.97,0.0,1.0,0.0,5e-05]
[1779479929639,59.0,75785.24,0.0,1.0,0.0,5e-05]
[1779479930647,59.0,75784.13,0.0,1.0,0.0,5e-05]
[1779479931653,59.0,75779.3,0.0,1.0,0.0,5e-05]
[1779479932396,59.0,75779.3,0.0,1.0,0.0,5e-05]
[1779479932533,59.0,75779.3,0.0,1.0,0.0,5e-05]
[1779479932660,59.0,75778.71,0.0,1.0,0.0,5e-05]
[1779479933667,59.0,75778.07,0.0,1.0,0.0,5e-05]
[1779479935681,59.0,75778.94,0.0,1.0,0.0,5e-05]
[1779479938119,59.0,75779.88,0.0,1.0,0.0,5e-05]
[1779479939709,59.0,75780.73,0.0,1.0,0.0,5e-05]
[1779479940716,59.0,75784.3,0.0,1.0,0.0,5e-05]
[1779479942192,59.0,75784.3,0.0,1.0,0.0,5e-05]
[1779479941723,59.0,75782.68,0.0,1.0,0.0,5e-05]
[1779479942272,59.0,75782.68,0.0,1.0,0.0,5e-05]
[1779479942730,59.0,75778.56,0.0,1.0,0.0,5e-05]
[1779479943737,59.0,75780.08,0.0,1.0,0.0,5e-05]
[1779479944788,59.0,75780.08,0.0,1.0,0.0,5e-05]
[1779479945028,59.0,75780.08,0.0,1.0,0.0,5e-05]
[1779479945060,59.0,75771.53,0.0,1.0,0.0,5e-05]
[1779479945760,59.0,75769.2,0.0,1.0,0.0,5e-05]
[1779479946767,59.0,75762.89,0.0,1.0,0.0,5e-05]
[1779479947779,59.0,75764.01,0.0,1.0,0.0,5e-05]
[1779479948732,59.0,75764.01,0.0,1.0,0.0,5e-05]
[1779479948773,59.0,75764.01,0.0,1.0,0.0,5e-05]
[1779479951807,59.0,75767.71,0.0,1.0,0.0,5e-05]
[1779479953187,59.0,75767.71,0.0,1.0,0.0,5e-05]
[1779479953053,59.0,75769.59,0.0,1.0,0.0,5e-05]
[1779479953279,59.0,75769.59,0.0,1.0,0.0,5e-05]
[1779479953821,59.0,75768.82,0.0,1.0,0.0,5e-05]
[1779479954828,59.0,75769.35,0.0,1.0,0.0,5e-05]
[1779479955835,59.0,75768.84,0.0,1.0,0.0,5e-05]
[1779479957849,59.0,75766.05,0.0,1.0,0.0,5e-05]
[1779479958856,59.0,75764.87,0.0,1.0,0.0,5e-05]
[1779479959917,59.0,75764.87,0.0,1.0,0.0,5e-05]
[1779479960025,59.0,75764.87,0.0,1.0,0.0,5e-05]
[1779479961140,59.0,75764.76,0.0,1.0,0.0,5e-05]
[1779479961198,59.0,75759.97,0.0,1.0,0.0,5e-05]
[1779479961878,59.0,75754.99,0.0,1.0,0.0,5e-05]
[1779479962885,59.0,75751.11,0.0,1.0,0.0,5e-05]
[1779479963656,59.0,75751.11,0.0,1.0,0.0,5e-05]
[1779479963770,59.0,75751.11,0.0,1.0,0.0,5e-05]
[1779479965911,59.0,75749.59,0.0,1.0,0.0,5e-05]
[1779479966918,59.0,75745.9,0.0,1.0,0.0,5e-05]
[1779479967925,59.0,75744.7,0.0,1.0,0.0,5e-05]
[1779479968511,59.0,75744.7,0.0,1.0,0.0,5e-05]
[1779479968524,59.0,75744.7,0.0,1.0,0.0,5e-05]
[1779479968958,59.0,75746.41,0.0,1.0,0.0,5e-05]
[1779479969945,59.0,75756.41,0.0,1.0,0.0,5e-05]
[1779479970952,59.0,75761.3,0.0,1.0,0.0,5e-05]
[1779479972498,59.0,75762.33,0.0,1.0,0.0,5e-05]
[1779479972522,59.0,75762.33,0.0,1.0,0.0,5e-05]
[1779479972966,59.0,75761.33,0.0,1.0,0.0,5e-05]
[1779479973973,59.0,75760.42,0.0,1.0,0.0,5e-05]
[1779479975806,59.0,75760.38,0.0,1.0,0.0,5e-05]
[1779479976020,59.0,75760.38,0.0,1.0,0.0,5e-05]
[1779479976122,59.0,75758.37,0.0,1.0,0.0,5e-05]
[1779479976994,59.0,75752.88,0.0,1.0,0.0,5e-05]
[1779479978001,59.0,75753.98,0.0,1.0,0.0,5e-05]
[1779479979008,59.0,75752.78,0.0,1.0,0.0,5e-05]
[1779479980017,59.0,75754.28,0.0,1.0,0.0,5e-05]
[1779479985053,59.0,75754.14,0.0,1.0,0.0,5e-05]
[1779479988075,59.0,75756.7,0.0,1.0,0.0,5e-05]
[1779479988365,59.0,75756.7,0.0,1.0,0.0,5e-05]
[1779479988528,59.0,75756.7,0.0,1.0,0.0,5e-05]
[1779479989081,59.0,75757.58,0.0,1.0,0.0,5e-05]
[1779479990089,59.0,75758.34,0.0,1.0,0.0,5e-05]
[1779479991096,59.0,75757.34,0.0,1.0,0.0,5e-05]
[1779479992103,59.0,75756.83,0.0,1.0,0.0,5e-05]
[1779479993095,59.0,75756.83,0.0,1.0,0.0,5e-05]
[1779479993271,59.0,75756.83,0.0,1.0,0.0,5e-05]
[1779479993110,59.0,75760.33,0.0,1.0,0.0,5e-05]
[1779479994117,59.0,75761.72,0.0,1.0,0.0,5e-05]
[1779479995081,59.0,75761.72,0.0,1.0,0.0,5e-05]
[1779479995124,59.0,75761.21,0.0,1.0,0.0,5e-05]
[1779479996131,59.0,75762.55,0.0,1.0,0.0,5e-05]
[1779479997221,59.0,75762.55,0.0,1.0,0.0,5e-05]
[1779479997277,59.0,75762.55,0.0,1.0,0.0,5e-05]
[1779479997225,59.0,75767.59,0.0,1.0,0.0,5e-05]
[1779479998146,59.0,75768.07,0.0,1.0,0.0,5e-05]
[1779479999152,59.0,75776.6,0.0,1.0,0.0,5e-05]
[1779479999899,59.0,75776.6,0.0,1.0,0.0,5e-05]
[1779480000024,59.0,75776.6,0.0,1.0,0.0,5e-05]
[1779480000163,59.0,75780.99,0.0,1.0,0.0,5e-05]
[1779480001323,59.0,75791.66,0.0,1.0,0.0,5e-05]
[1779480002202,59.0,75797.11,0.0,1.0,0.0,5e-05]
[1779480002420,59.0,75797.11,0.0,1.0,0.0,5e-05]
[1779480002864,59.0,75797.11,0.0,1.0,0.0,5e-05]
[1779480003208,59.0,75791.99,0.0,1.0,0.0,5e-05]
[1779480004215,59.0,75775.97,0.0,1.0,0.0,5e-05]
[1779480005262,59.0,75775.97,0.0,1.0,0.0,5e-05]
[1779480005244,59.0,75765.39,0.0,1.0,0.0,5e-05]
[1779480006246,59.0,75758.0,0.0,1.0,0.0,5e-05]
[1779480007128,59.0,75758.0,0.0,1.0,0.0,5e-05]
[1779480008249,59.0,75757.0,0.0,1.0,0.0,5e-05]
[1779480008705,59.0,75757.0,0.0,1.0,0.0,5e-05]
[1779480008776,59.0,75757.0,0.0,1.0,0.0,5e-05]
[1779480009256,59.0,75760.94,0.0,1.0,0.0,5e-05]
[1779480010264,59.0,75771.52,0.0,1.0,0.0,5e-05]
[1779480011272,59.0,75767.99,0.0,1.0,0.0,5e-05]
[1779480012278,59.0,75762.67,0.0,1.0,0.0,5e-05]
[1779480013285,59.0,75768.62,0.0,1.0,0.0,5e-05]
[1779480013482,59.0,75768.62,0.0,1.0,0.0,5e-05]
[1779480013527,59.0,75768.62,0.0,1.0,0.0,5e-05]
[1779480014292,59.0,75767.44,0.0,1.0,0.0,5e-05]
[1779480015299,59.0,75764.74,0.0,1.0,0.0,5e-05]
[1779480015452,59.0,75764.74,0.0,1.0,0.0,5e-05]
[1779480015528,59.0,75764.74,0.0,1.0,0.0,5e-05]
[1779480016307,59.0,75779.86,0.0,1.0,0.0,5e-05]
[1779480017314,59.0,75798.91,0.0,1.0,0.0,5e-05]
[1779480018321,59.0,75800.47,0.0,1.0,0.0,5e-05]
[1779480019328,59.0,75801.41,0.0,1.0,0.0,5e-05]
[1779480020335,59.0,75799.97,0.0,1.0,0.0,5e-05]
[1779480021342,59.0,75800.96,0.0,1.0,0.0,5e-05]
[1779480022305,59.0,75800.96,0.0,1.0,0.0,5e-05]
[1779480022349,59.0,75801.99,0.0,1.0,0.0,5e-05]
[1779480022530,59.0,75801.99,0.0,1.0,0.0,5e-05]
[1779480023356,59.0,75801.19,0.0,1.0,0.0,5e-05]
[1779480024363,59.0,75793.84,0.0,1.0,0.0,5e-05]
[1779480025369,59.0,75783.22,0.0,1.0,0.0,5e-05]
[1779480026378,59.0,75778.98,0.0,1.0,0.0,5e-05]
[1779480027632,59.0,75777.4,0.0,1.0,0.0,5e-05]
[1779480028393,59.0,75772.06,0.0,1.0,0.0,5e-05]
[1779480030153,59.0,75772.06,0.0,1.0,0.0,5e-05]
[1779480030270,59.0,75772.06,0.0,1.0,0.0,5e-05]
[1779480030371,59.0,75770.48,0.0,1.0,0.0,5e-05]
[1779480031414,59.0,75780.24,0.0,1.0,0.0,5e-05]
[1779480032421,59.0,75783.12,0.0,1.0,0.0,5e-05]
[1779480035121,59.0,75783.22,0.0,1.0,0.0,5e-05]
[1779480035273,59.0,75783.22,0.0,1.0,0.0,5e-05]
[1779480035350,59.0,75782.01,0.0,1.0,0.0,5e-05]
[1779480035442,59.0,75781.45,0.0,1.0,0.0,5e-05]
[1779480036449,59.0,75780.5,0.0,1.0,0.0,5e-05]
[1779480037456,59.0,75781.73,0.0,1.0,0.0,5e-05]
[1779480041484,59.0,75783.09,0.0,1.0,0.0,5e-05]
[1779480042677,59.0,75783.09,0.0,1.0,0.0,5e-05]
[1779480042776,59.0,75783.09,0.0,1.0,0.0,5e-05]
[1779480042778,59.0,75777.1,0.0,1.0,0.0,5e-05]
[1779480043498,59.0,75778.45,0.0,1.0,0.0,5e-05]
[1779480044505,59.0,75779.31,0.0,1.0,0.0,5e-05]
[1779480046135,59.0,75779.31,0.0,1.0,0.0,5e-05]
[1779480046269,59.0,75779.31,0.0,1.0,0.0,5e-05]
[1779480046371,59.0,75780.35,0.0,1.0,0.0,5e-05]
[1779480046519,59.0,75782.97,0.0,1.0,0.0,5e-05]
[1779480049540,59.0,75782.15,0.0,1.0,0.0,5e-05]
[1779480053769,59.0,75781.83,0.0,1.0,0.0,5e-05]
[1779480055278,59.0,75781.83,0.0,1.0,0.0,5e-05]
[1779480055584,59.0,75783.17,0.0,1.0,0.0,5e-05]
[1779480056590,59.0,75782.06,0.0,1.0,0.0,5e-05]
[1779480059621,59.0,75781.96,0.0,1.0,0.0,5e-05]
[1779480060618,59.0,75783.17,0.0,1.0,0.0,5e-05]
[1779480061625,59.0,75785.89,0.0,1.0,0.0,5e-05]
[1779480062697,59.0,75790.96,0.0,1.0,0.0,5e-05]
[1779480063693,59.0,75801.77,0.0,1.0,0.0,4e-05]
[1779480064700,59.0,75804.46,0.0,1.0,0.0,4e-05]
[1779480065707,59.0,75806.38,0.0,1.0,0.0,4e-05]
[1779480066714,59.0,75807.88,0.0,1.0,0.0,4e-05]
[1779480067721,59.0,75807.34,0.0,1.0,0.0,4e-05]
[1779480069735,59.0,75807.8,0.0,1.0,0.0,4e-05]
[1779480070742,59.0,75810.13,0.0,1.0,0.0,4e-05]
[1779480071748,59.0,75810.73,0.0,1.0,0.0,4e-05]
[1779480072759,59.0,75809.69,0.0,1.0,0.0,4e-05]
[1779480073764,59.0,75807.06,0.0,1.0,0.0,4e-05]
[1779480074770,59.0,75807.53,0.0,1.0,0.0,4e-05]
[1779480075777,59.0,75808.02,0.0,1.0,0.0,4e-05]
[1779480076785,59.0,75812.8,0.0,1.0,0.0,4e-05]
[1779480077792,59.0,75816.98,0.0,1.0,0.0,4e-05]
[1779480078799,59.0,75817.97,0.0,1.0,0.0,4e-05]
[1779480080266,59.0,75817.97,0.0,1.0,0.0,4e-05]
[1779480080295,59.0,75816.92,0.0,1.0,0.0,4e-05]
[1779480080520,59.0,75816.92,0.0,1.0,0.0,4e-05]
[1779480080813,59.0,75817.91,0.0,1.0,0.0,4e-05]
[1779480083833,59.0,75826.71,0.0,1.0,0.0,4e-05]
[1779480084841,59.0,75834.81,0.0,1.0,0.0,4e-05]
[1779480085848,59.0,75839.59,0.0,1.0,0.0,4e-05]
[1779480086855,59.0,75840.1,0.0,1.0,0.0,4e-05]
[1779480087862,59.0,75840.76,0.0,1.0,0.0,4e-05]
[1779480088869,59.0,75844.7,0.0,1.0,0.0,4e-05]
[1779480089876,59.0,75849.0,0.0,1.0,0.0,4e-05]
[1779480090887,59.0,75847.86,0.0,1.0,0.0,4e-05]
[1779480091891,59.0,75850.09,0.0,1.0,0.0,4e-05]
[1779480092898,59.0,75852.33,0.0,1.0,0.0,4e-05]
[1779480096219,59.0,75852.36,0.0,1.0,0.0,4e-05]
[1779480096233,59.0,75857.27,0.0,1.0,0.0,4e-05]
[1779480096926,59.0,75862.3,0.0,1.0,0.0,4e-05]
[1779480098789,59.0,75862.42,0.0,1.0,0.0,4e-05]
[1779480098940,59.0,75863.24,0.0,1.0,0.0,4e-05]
[1779480099947,59.0,75862.56,0.0,1.0,0.0,4e-05]
[1779480100954,59.0,75866.2,0.0,1.0,0.0,4e-05]
[1779480101610,59.0,75866.2,0.0,1.0,0.0,4e-05]
[1779480101960,59.0,75867.26,0.0,1.0,0.0,4e-05]
[1779480104982,59.0,75870.9,0.0,1.0,0.0,4e-05]
[1779480105989,59.0,75872.36,0.0,1.0,0.0,4e-05]
[1779480109010,59.0,75871.28,0.0,1.0,0.0,4e-05]
[1779480110017,59.0,75869.09,0.0,1.0,0.0,4e-05]
[1779480111024,59.0,75868.57,0.0,1.0,0.0,4e-05]
[1779480114045,59.0,75869.44,0.0,1.0,0.0,4e-05]
[1779480115051,59.0,75873.91,0.0,1.0,0.0,3e-05]
[1779480116059,59.0,75880.55,0.0,1.0,0.0,3e-05]
[1779480117066,59.0,75881.91,0.0,1.0,0.0,3e-05]
[1779480118073,59.0,75873.37,0.0,1.0,0.0,4e-05]
[1779480119080,59.0,75868.75,0.0,1.0,0.0,4e-05]
[1779480120087,59.0,75867.99,0.0,1.0,0.0,4e-05]
[1779480121094,59.0,75874.87,0.0,1.0,0.0,3e-05]
[1779480122101,59.0,75878.13,0.0,1.0,0.0,3e-05]
[1779480123108,59.0,75879.36,0.0,1.0,0.0,3e-05]
[1779480124115,59.0,75879.88,0.0,1.0,0.0,3e-05]
[1779480125121,59.0,75883.04,0.0,1.0,0.0,3e-05]
[1779480126129,59.0,75875.94,0.0,1.0,0.0,3e-05]
[1779480127136,59.0,75867.09,0.0,1.0,0.0,4e-05]
[1779480128150,59.0,75868.24,0.0,1.0,0.0,4e-05]
[1779480129153,59.0,75866.52,0.0,1.0,0.0,4e-05]
[1779480131167,59.0,75865.37,0.0,1.0,0.0,4e-05]
[1779480132174,59.0,75864.2,0.0,1.0,0.0,4e-05]
[1779480133181,59.0,75861.67,0.0,1.0,0.0,4e-05]
[1779480134191,59.0,75860.46,0.0,1.0,0.0,4e-05]
[1779480136205,59.0,75855.72,0.0,1.0,0.0,4e-05]
[1779480137212,59.0,75850.37,0.0,1.0,0.0,4e-05]
[1779480138219,59.0,75849.77,0.0,1.0,0.0,4e-05]
[1779480139226,59.0,75847.99,0.0,1.0,0.0,4e-05]
[1779480141240,59.0,75846.41,0.0,1.0,0.0,4e-05]
[1779480142247,59.0,75845.71,0.0,1.0,0.0,4e-05]
[1779480144263,59.0,75846.51,0.0,1.0,0.0,4e-05]
[1779480145270,59.0,75848.58,0.0,1.0,0.0,4e-05]
[1779480146485,59.0,75848.58,0.0,1.0,0.0,4e-05]
[1779480146277,59.0,75847.04,0.0,1.0,0.0,4e-05]
[1779480148773,59.0,75846.8,0.0,1.0,0.0,4e-05]
[1779480150304,59.0,75846.11,0.0,1.0,0.0,4e-05]
[1779480152319,59.0,75837.98,0.0,1.0,0.0,4e-05]
[1779480153325,59.0,75836.05,0.0,1.0,0.0,4e-05]
[1779480154342,59.0,75836.95,0.0,1.0,0.0,4e-05]
[1779480155349,59.0,75840.63,0.0,1.0,0.0,4e-05]
[1779480156356,59.0,75841.35,0.0,1.0,0.0,4e-05]
[1779480157363,59.0,75843.07,0.0,1.0,0.0,4e-05]
[1779480158370,59.0,75843.99,0.0,1.0,0.0,4e-05]
[1779480158813,59.0,75843.99,0.0,1.0,0.0,4e-05]
[1779480158952,59.0,75843.99,0.0,1.0,0.0,4e-05]
[1779480159022,59.0,75843.99,0.0,1.0,0.0,4e-05]
[1779480162397,59.0,75849.83,0.0,1.0,0.0,4e-05]
[1779480163405,59.0,75851.86,0.0,1.0,0.0,4e-05]
[1779480164412,59.0,75850.84,0.0,1.0,0.0,4e-05]
[1779480165419,59.0,75850.3,0.0,1.0,0.0,4e-05]
[1779480166155,59.0,75850.3,0.0,1.0,0.0,4e-05]
[1779480166270,59.0,75850.3,0.0,1.0,0.0,4e-05]
[1779480170460,59.0,75853.31,0.0,1.0,0.0,4e-05]
[1779480171464,59.0,75857.04,0.0,1.0,0.0,4e-05]
[1779480172471,59.0,75852.9,0.0,1.0,0.0,4e-05]
[1779480173478,59.0,75851.24,0.0,1.0,0.0,4e-05]
[1779480175090,59.0,75851.01,0.0,1.0,0.0,4e-05]
[1779480175273,59.0,75851.01,0.0,1.0,0.0,4e-05]
[1779480175492,59.0,75851.66,0.0,1.0,0.0,4e-05]
[1779480176499,59.0,75850.32,0.0,1.0,0.0,4e-05]
[1779480177506,59.0,75849.06,0.0,1.0,0.0,4e-05]
[1779480178513,59.0,75848.58,0.0,1.0,0.0,4e-05]
[1779480180414,59.0,75848.36,0.0,1.0,0.0,4e-05]
[1779480180527,59.0,75848.36,0.0,1.0,0.0,4e-05]
[1779480185562,59.0,75847.35,0.0,1.0,0.0,4e-05]
[1779480186569,59.0,75843.98,0.0,1.0,0.0,4e-05]
[1779480188548,59.0,75843.98,0.0,1.0,0.0,4e-05]
[1779480187576,59.0,75843.36,0.0,1.0,0.0,4e-05]
[1779480188773,59.0,75843.36,0.0,1.0,0.0,4e-05]
[1779480193478,59.0,75843.43,0.0,1.0,0.0,4e-05]
[1779480196639,59.0,75844.35,0.0,1.0,0.0,4e-05]
[1779480199660,59.0,75843.8,0.0,1.0,0.0,4e-05]
[1779480201675,59.0,75842.55,0.0,1.0,0.0,4e-05]
[1779480202681,59.0,75827.16,0.0,1.0,0.0,4e-05]
[1779480203690,59.0,75823.74,0.0,1.0,0.0,4e-05]
[1779480205390,59.0,75823.74,0.0,1.0,0.0,4e-05]
[1779480205531,59.0,75823.74,0.0,1.0,0.0,4e-05]
[1779480205485,59.0,75821.79,0.0,1.0,0.0,4e-05]
[1779480206709,59.0,75822.25,0.0,1.0,0.0,4e-05]
[1779480208723,59.0,75826.21,0.0,1.0,0.0,4e-05]
[1779480209730,59.0,75827.49,0.0,1.0,0.0,4e-05]
[1779480211744,59.0,75827.15,0.0,1.0,0.0,4e-05]
[1779480212750,59.0,75828.15,0.0,1.0,0.0,4e-05]
[1779480214201,59.0,75828.15,0.0,1.0,0.0,4e-05]
[1779480214273,59.0,75828.15,0.0,1.0,0.0,4e-05]
[1779480214765,59.0,75828.62,0.0,1.0,0.0,4e-05]
[1779480217786,59.0,75824.32,0.0,1.0,0.0,4e-05]
[1779480218793,59.0,75823.61,0.0,1.0,0.0,4e-05]
[1779480220267,59.0,75822.18,0.0,1.0,0.0,4e-05]
[1779480221814,59.0,75817.91,0.0,1.0,0.0,4e-05]
[1779480222821,59.0,75815.69,0.0,1.0,0.0,4e-05]
[1779480224175,59.0,75815.69,0.0,1.0,0.0,4e-05]
[1779480224271,59.0,75815.69,0.0,1.0,0.0,4e-05]
[1779480224277,59.0,75816.41,0.0,1.0,0.0,4e-05]
[1779480225842,59.0,75815.51,0.0,1.0,0.0,4e-05]
[1779480228863,59.0,75814.45,0.0,1.0,0.0,4e-05]
[1779480229870,59.0,75819.48,0.0,1.0,0.0,4e-05]
[1779480230877,59.0,75830.43,0.0,1.0,0.0,4e-05]
[1779480231884,59.0,75832.23,0.0,1.0,0.0,4e-05]
[1779480233019,59.0,75832.23,0.0,1.0,0.0,4e-05]
[1779480233280,59.0,75832.23,0.0,1.0,0.0,4e-05]
[1779480233382,59.0,75831.35,0.0,1.0,0.0,4e-05]
[1779480235594,59.0,75831.31,0.0,1.0,0.0,4e-05]
[1779480234905,59.0,75834.66,0.0,1.0,0.0,4e-05]
[1779480235912,59.0,75843.89,0.0,1.0,0.0,4e-05]
[1779480236921,59.0,75833.71,0.0,1.0,0.0,4e-05]
[1779480237928,59.0,75820.96,0.0,1.0,0.0,4e-05]
[1779480238934,59.0,75821.17,0.0,1.0,0.0,4e-05]
[1779480239941,59.0,75823.51,0.0,1.0,0.0,4e-05]
[1779480241068,59.0,75823.51,0.0,1.0,0.0,4e-05]
[1779480241273,59.0,75823.51,0.0,1.0,0.0,4e-05]
[1779480241281,59.0,75830.8,0.0,1.0,0.0,4e-05]
[1779480241956,59.0,75833.63,0.0,1.0,0.0,4e-05]
[1779480243970,59.0,75833.13,0.0,1.0,0.0,4e-05]
[1779480244977,59.0,75832.04,0.0,1.0,0.0,4e-05]
[1779480245984,59.0,75828.44,0.0,1.0,0.0,4e-05]
[1779480246718,59.0,75828.44,0.0,1.0,0.0,4e-05]
[1779480246777,59.0,75828.44,0.0,1.0,0.0,4e-05]
[1779480246990,59.0,75829.28,0.0,1.0,0.0,4e-05]
[1779480249005,59.0,75820.53,0.0,1.0,0.0,4e-05]
[1779480250012,59.0,75815.25,0.0,1.0,0.0,4e-05]
[1779480250633,59.0,75815.25,0.0,1.0,0.0,4e-05]
[1779480250775,59.0,75815.25,0.0,1.0,0.0,4e-05]
[1779480251234,59.0,75816.22,0.0,1.0,0.0,4e-05]
[1779480252030,59.0,75814.9,0.0,1.0,0.0,4e-05]
[1779480254044,59.0,75814.33,0.0,1.0,0.0,4e-05]
[1779480255051,59.0,75811.1,0.0,1.0,0.0,4e-05]
[1779480255750,59.0,75811.1,0.0,1.0,0.0,4e-05]
[1779480256060,59.0,75808.42,0.0,1.0,0.0,4e-05]
[1779480257067,59.0,75806.4,0.0,1.0,0.0,4e-05]
[1779480258075,59.0,75803.8,0.0,1.0,0.0,4e-05]
[1779480260089,59.0,75799.08,0.0,1.0,0.0,4e-05]
[1779480261096,59.0,75793.6,0.0,1.0,0.0,4e-05]
[1779480262103,59.0,75790.27,0.0,1.0,0.0,4e-05]
[1779480263110,59.0,75787.69,0.0,1.0,0.0,4e-05]
[1779480264535,59.0,75787.69,0.0,1.0,0.0,4e-05]
[1779480264622,59.0,75786.39,0.0,1.0,0.0,4e-05]
[1779480264775,59.0,75786.39,0.0,1.0,0.0,4e-05]
[1779480265124,59.0,75781.49,0.0,1.0,0.0,4e-05]
[1779480266131,59.0,75776.4,0.0,1.0,0.0,5e-05]
[1779480267138,59.0,75778.34,0.0,1.0,0.0,5e-05]
[1779480268145,59.0,75779.6,0.0,1.0,0.0,4e-05]
[1779480269152,59.0,75783.67,0.0,1.0,0.0,4e-05]
[1779480270159,59.0,75787.56,0.0,1.0,0.0,4e-05]
[1779480272034,59.0,75787.56,0.0,1.0,0.0,4e-05]
[1779480272271,59.0,75787.56,0.0,1.0,0.0,4e-05]
[1779480272372,59.0,75787.41,0.0,1.0,0.0,4e-05]
[1779480274186,59.0,75786.26,0.0,1.0,0.0,4e-05]
[1779480276201,59.0,75783.76,0.0,1.0,0.0,4e-05]
[1779480279464,59.0,75784.07,0.0,1.0,0.0,4e-05]
[1779480279522,59.0,75784.07,0.0,1.0,0.0,4e-05]
[1779480279622,59.0,75784.68,0.0,1.0,0.0,4e-05]
[1779480280352,59.0,75780.76,0.0,1.0,0.0,4e-05]
[1779480281236,59.0,75779.09,0.0,1.0,0.0,4e-05]
[1779480282243,59.0,75777.93,0.0,1.0,0.0,4e-05]
[1779480283237,59.0,75777.93,0.0,1.0,0.0,4e-05]
[1779480283276,59.0,75777.93,0.0,1.0,0.0,4e-05]
[1779480283319,59.0,75784.99,0.0,1.0,0.0,4e-05]
[1779480284257,59.0,75794.17,0.0,1.0,0.0,4e-05]
[1779480285472,59.0,75794.17,0.0,1.0,0.0,4e-05]
[1779480285523,59.0,75794.17,0.0,1.0,0.0,4e-05]
[1779480285625,59.0,75797.04,0.0,1.0,0.0,4e-05]
[1779480286271,59.0,75798.0,0.0,1.0,0.0,4e-05]
[1779480287278,59.0,75800.33,0.0,1.0,0.0,4e-05]
[1779480288285,59.0,75801.37,0.0,1.0,0.0,4e-05]
[1779480289178,59.0,75801.37,0.0,1.0,0.0,4e-05]
[1779480289280,59.0,75801.37,0.0,1.0,0.0,4e-05]
[1779480289292,59.0,75800.23,0.0,1.0,0.0,4e-05]
[1779480290299,59.0,75799.4,0.0,1.0,0.0,4e-05]
[1779480291407,59.0,75798.68,0.0,1.0,0.0,4e-05]
[1779480294328,59.0,75799.29,0.0,1.0,0.0,4e-05]
[1779480299363,59.0,75799.17,0.0,1.0,0.0,4e-05]
[1779480301378,59.0,75799.66,0.0,1.0,0.0,4e-05]
[1779480302385,59.0,75803.36,0.0,1.0,0.0,4e-05]
[1779480303392,59.0,75806.5,0.0,1.0,0.0,4e-05]
[1779480304399,59.0,75807.11,0.0,1.0,0.0,4e-05]
[1779480305408,59.0,75802.95,0.0,1.0,0.0,4e-05]
[1779480306148,59.0,75802.95,0.0,1.0,0.0,4e-05]
[1779480306278,59.0,75802.95,0.0,1.0,0.0,4e-05]
[1779480307426,59.0,75808.29,0.0,1.0,0.0,4e-05]
[1779480308434,59.0,75811.21,0.0,1.0,0.0,4e-05]
[1779480309442,59.0,75817.66,0.0,1.0,0.0,4e-05]
[1779480311196,59.0,75817.96,0.0,1.0,0.0,4e-05]
[1779480311270,59.0,75817.96,0.0,1.0,0.0,4e-05]
[1779480312461,59.0,75818.5,0.0,1.0,0.0,4e-05]
[1779480314477,59.0,75819.05,0.0,1.0,0.0,4e-05]
[1779480319514,59.0,75813.81,0.0,1.0,0.0,4e-05]
[1779480320521,59.0,75810.85,0.0,1.0,0.0,4e-05]
[1779480321562,59.0,75810.85,0.0,1.0,0.0,4e-05]
[1779480321622,59.0,75809.44,0.0,1.0,0.0,4e-05]
[1779480321771,59.0,75809.44,0.0,1.0,0.0,4e-05]
[1779480323542,59.0,75811.0,0.0,1.0,0.0,4e-05]
[1779480325556,59.0,75813.79,0.0,1.0,0.0,4e-05]
[1779480326165,59.0,75813.79,0.0,1.0,0.0,4e-05]
[1779480326277,59.0,75813.79,0.0,1.0,0.0,4e-05]
[1779480326562,59.0,75816.67,0.0,1.0,0.0,4e-05]
[1779480327570,59.0,75822.94,0.0,1.0,0.0,4e-05]
[1779480328577,59.0,75823.41,0.0,1.0,0.0,4e-05]
[1779480329584,59.0,75822.59,0.0,1.0,0.0,4e-05]
[1779480330591,59.0,75822.04,0.0,1.0,0.0,4e-05]
[1779480332607,59.0,75822.05,0.0,1.0,0.0,4e-05]
[1779480332726,59.0,75822.05,0.0,1.0,0.0,4e-05]
[1779480334619,59.0,75820.92,0.0,1.0,0.0,4e-05]
[1779480335142,59.0,75820.92,0.0,1.0,0.0,4e-05]
[1779480335272,59.0,75820.92,0.0,1.0,0.0,4e-05]
[1779480337641,59.0,75823.64,0.0,1.0,0.0,4e-05]
[1779480338647,59.0,75824.17,0.0,1.0,0.0,4e-05]
[1779480340662,59.0,75825.05,0.0,1.0,0.0,4e-05]
[1779480341038,59.0,75825.05,0.0,1.0,0.0,4e-05]
[1779480341271,59.0,75825.05,0.0,1.0,0.0,4e-05]
[1779480341669,59.0,75824.43,0.0,1.0,0.0,4e-05]
[1779480342676,59.0,75832.69,0.0,1.0,0.0,4e-05]
[1779480343683,59.0,75833.6,0.0,1.0,0.0,4e-05]
[1779480344147,59.0,75833.6,0.0,1.0,0.0,4e-05]
[1779480344273,59.0,75833.6,0.0,1.0,0.0,4e-05]
[1779480344690,59.0,75833.02,0.0,1.0,0.0,4e-05]
[1779480345697,59.0,75832.35,0.0,1.0,0.0,4e-05]
[1779480346704,59.0,75833.11,0.0,1.0,0.0,4e-05]
[1779480351739,59.0,75832.73,0.0,1.0,0.0,4e-05]
[1779480352749,59.0,75832.73,0.0,1.0,0.0,4e-05]
[1779480352772,59.0,75832.73,0.0,1.0,0.0,4e-05]
[1779480353753,59.0,75832.28,0.0,1.0,0.0,4e-05]
[1779480357785,59.0,75833.12,0.0,1.0,0.0,4e-05]
[1779480358792,59.0,75832.65,0.0,1.0,0.0,4e-05]
[1779480360983,59.0,75832.66,0.0,1.0,0.0,4e-05]
[1779480361024,59.0,75832.66,0.0,1.0,0.0,4e-05]
[1779480361813,59.0,75831.74,0.0,1.0,0.0,4e-05]
[1779480362820,59.0,75826.52,0.0,1.0,0.0,4e-05]
[1779480363814,59.0,75826.52,0.0,1.0,0.0,4e-05]
[1779480364024,59.0,75826.52,0.0,1.0,0.0,4e-05]
[1779480364029,59.0,75824.37,0.0,1.0,0.0,4e-05]
[1779480366848,59.0,75819.11,0.0,1.0,0.0,4e-05]
[1779480367927,59.0,75819.11,0.0,1.0,0.0,4e-05]
[1779480368029,59.0,75819.11,0.0,1.0,0.0,4e-05]
[1779480368131,59.0,75828.83,0.0,1.0,0.0,4e-05]
[1779480368862,59.0,75828.92,0.0,1.0,0.0,4e-05]
[1779480370046,59.0,75828.92,0.0,1.0,0.0,4e-05]
[1779480370271,59.0,75828.92,0.0,1.0,0.0,4e-05]
[1779480370370,59.0,75831.92,0.0,1.0,0.0,4e-05]
[1779480370876,59.0,75830.93,0.0,1.0,0.0,4e-05]
[1779480373502,59.0,75832.95,0.0,1.0,0.0,4e-05]
[1779480373897,59.0,75832.23,0.0,1.0,0.0,4e-05]
[1779480377103,59.0,75831.98,0.0,1.0,0.0,4e-05]
[1779480377273,59.0,75831.98,0.0,1.0,0.0,4e-05]
[1779480378932,59.0,75842.0,0.0,1.0,0.0,4e-05]
[1779480379939,59.0,75852.82,0.0,1.0,0.0,3e-05]
[1779480381746,59.0,75852.82,0.0,1.0,0.0,3e-05]
[1779480380946,59.0,75856.51,0.0,1.0,0.0,3e-05]
[1779480381952,59.0,75855.72,0.0,1.0,0.0,3e-05]
[1779480382960,59.0,75853.45,0.0,1.0,0.0,3e-05]
[1779480383967,59.0,75846.57,0.0,1.0,0.0,4e-05]
[1779480385217,59.0,75846.57,0.0,1.0,0.0,4e-05]
[1779480385272,59.0,75846.57,0.0,1.0,0.0,4e-05]
[1779480385981,59.0,75848.3,0.0,1.0,0.0,4e-05]
[1779480386988,59.0,75858.65,0.0,1.0,0.0,3e-05]
[1779480387994,59.0,75865.84,0.0,1.0,0.0,3e-05]
[1779480389002,59.0,75863.52,0.0,1.0,0.0,3e-05]
[1779480390009,59.0,75862.11,0.0,1.0,0.0,3e-05]
[1779480390961,59.0,75862.11,0.0,1.0,0.0,3e-05]
[1779480391023,59.0,75862.11,0.0,1.0,0.0,3e-05]
[1779480391099,59.0,75863.09,0.0,1.0,0.0,3e-05]
[1779480392025,59.0,75865.99,0.0,1.0,0.0,3e-05]
[1779480394152,59.0,75866.17,0.0,1.0,0.0,3e-05]
[1779480394273,59.0,75866.17,0.0,1.0,0.0,3e-05]
[1779480394314,59.0,75866.62,0.0,1.0,0.0,3e-05]
[1779480395046,59.0,75868.31,0.0,1.0,0.0,3e-05]
[1779480396053,59.0,75869.01,0.0,1.0,0.0,3e-05]
[1779480397620,59.0,75868.51,0.0,1.0,0.0,3e-05]
[1779480398976,59.0,75868.65,0.0,1.0,0.0,3e-05]
[1779480399023,59.0,75868.65,0.0,1.0,0.0,3e-05]
[1779480400081,59.0,75869.45,0.0,1.0,0.0,3e-05]
[1779480405127,59.0,75869.22,0.0,1.0,0.0,3e-05]
[1779480406134,59.0,75878.93,0.0,1.0,0.0,3e-05]
[1779480407544,59.0,75878.93,0.0,1.0,0.0,3e-05]
[1779480407773,59.0,75878.93,0.0,1.0,0.0,3e-05]
[1779480407629,59.0,75879.77,0.0,1.0,0.0,3e-05]
[1779480408148,59.0,75880.76,0.0,1.0,0.0,3e-05]
[1779480409155,59.0,75882.59,0.0,1.0,0.0,3e-05]
[1779480410162,59.0,75881.64,0.0,1.0,0.0,3e-05]
[1779480411047,59.0,75881.64,0.0,1.0,0.0,3e-05]
[1779480411269,59.0,75881.64,0.0,1.0,0.0,3e-05]
[1779480411356,59.0,75880.56,0.0,1.0,0.0,3e-05]
[1779480412176,59.0,75874.21,0.0,1.0,0.0,3e-05]
[1779480413182,59.0,75872.6,0.0,1.0,0.0,3e-05]
[1779480414190,59.0,75871.69,0.0,1.0,0.0,3e-05]
[1779480418219,59.0,75872.56,0.0,1.0,0.0,3e-05]
[1779480420516,59.0,75872.62,0.0,1.0,0.0,3e-05]
[1779480420604,59.0,75878.28,0.0,1.0,0.0,3e-05]
[1779480421240,59.0,75883.11,0.0,1.0,0.0,3e-05]
[1779480421928,59.0,75883.11,0.0,1.0,0.0,3e-05]
[1779480422030,59.0,75883.11,0.0,1.0,0.0,3e-05]
[1779480422781,59.0,75883.11,0.0,1.0,0.0,3e-05]
[1779480422247,59.0,75883.72,0.0,1.0,0.0,3e-05]
[1779480423254,59.0,75884.14,0.0,1.0,0.0,3e-05]
[1779480425267,59.0,75883.6,0.0,1.0,0.0,3e-05]
[1779480431310,59.0,75884.12,0.0,1.0,0.0,3e-05]
[1779480433984,59.0,75884.01,0.0,1.0,0.0,3e-05]
[1779480434020,59.0,75884.01,0.0,1.0,0.0,3e-05]
[1779480435338,59.0,75885.54,0.0,1.0,0.0,3e-05]
[1779480436345,59.0,75891.98,0.0,1.0,0.0,3e-05]
[1779480437352,59.0,75892.77,0.0,1.0,0.0,3e-05]
[1779480438786,59.0,75892.77,0.0,1.0,0.0,3e-05]
[1779480438359,59.0,75893.37,0.0,1.0,0.0,3e-05]
[1779480439025,59.0,75893.37,0.0,1.0,0.0,3e-05]
[1779480440374,59.0,75892.25,0.0,1.0,0.0,3e-05]
[1779480441381,59.0,75892.8,0.0,1.0,0.0,3e-05]
[1779480442804,59.0,75892.8,0.0,1.0,0.0,3e-05]
[1779480442389,59.0,75896.62,0.0,1.0,0.0,3e-05]
[1779480443026,59.0,75896.62,0.0,1.0,0.0,3e-05]
[1779480443397,59.0,75897.14,0.0,1.0,0.0,3e-05]
[1779480445411,59.0,75900.62,0.0,1.0,0.0,3e-05]
[1779480446421,59.0,75901.49,0.0,1.0,0.0,3e-05]
[1779480447476,59.0,75901.49,0.0,1.0,0.0,3e-05]
[1779480447521,59.0,75901.49,0.0,1.0,0.0,3e-05]
[1779480447537,59.0,75901.06,0.0,1.0,0.0,3e-05]
[1779480448432,59.0,75899.48,0.0,1.0,0.0,3e-05]
[1779480449439,59.0,75900.59,0.0,1.0,0.0,3e-05]
[1779480450784,59.0,75900.59,0.0,1.0,0.0,3e-05]
[1779480450446,59.0,75904.55,0.0,1.0,0.0,3e-05]
[1779480451034,59.0,75904.55,0.0,1.0,0.0,3e-05]
[1779480451453,59.0,75904.69,0.0,1.0,0.0,3e-05]
[1779480453467,59.0,75905.34,0.0,1.0,0.0,3e-05]
[1779480454474,59.0,75906.63,0.0,1.0,0.0,3e-05]
[1779480455482,59.0,75908.78,0.0,1.0,0.0,3e-05]
[1779480456488,59.0,75908.2,0.0,1.0,0.0,3e-05]
[1779480456977,59.0,75908.2,0.0,1.0,0.0,3e-05]
[1779480457020,59.0,75908.2,0.0,1.0,0.0,3e-05]
[1779480457495,59.0,75908.76,0.0,1.0,0.0,3e-05]
[1779480460517,59.0,75905.3,0.0,1.0,0.0,3e-05]
[1779480461523,59.0,75898.85,0.0,1.0,0.0,3e-05]
[1779480462052,59.0,75898.85,0.0,1.0,0.0,3e-05]
[1779480462270,59.0,75898.85,0.0,1.0,0.0,3e-05]
[1779480462530,59.0,75901.18,0.0,1.0,0.0,3e-05]
[1779480463537,59.0,75903.17,0.0,1.0,0.0,3e-05]
[1779480464544,59.0,75901.19,0.0,1.0,0.0,3e-05]
[1779480465551,59.0,75898.59,0.0,1.0,0.0,3e-05]
[1779480466558,59.0,75898.07,0.0,1.0,0.0,3e-05]
[1779480467849,59.0,75898.07,0.0,1.0,0.0,3e-05]
[1779480468022,59.0,75898.02,0.0,1.0,0.0,3e-05]
[1779480468572,59.0,75899.59,0.0,1.0,0.0,3e-05]
[1779480469578,59.0,75902.86,0.0,1.0,0.0,3e-05]
[1779480470586,59.0,75902.23,0.0,1.0,0.0,3e-05]
[1779480471593,59.0,75902.71,0.0,1.0,0.0,3e-05]
[1779480472684,59.0,75904.36,0.0,1.0,0.0,3e-05]
[1779480473044,59.0,75904.36,0.0,1.0,0.0,3e-05]
[1779480473271,59.0,75904.36,0.0,1.0,0.0,3e-05]
[1779480473607,59.0,75909.68,0.0,1.0,0.0,3e-05]
[1779480474614,59.0,75911.43,0.0,1.0,0.0,3e-05]
[1779480475622,59.0,75910.48,0.0,1.0,0.0,3e-05]
[1779480476826,59.0,75910.48,0.0,1.0,0.0,3e-05]
[1779480476628,59.0,75907.52,0.0,1.0,0.0,3e-05]
[1779480477036,59.0,75907.52,0.0,1.0,0.0,3e-05]
[1779480477635,59.0,75911.19,0.0,1.0,0.0,3e-05]
[1779480478642,59.0,75912.23,0.0,1.0,0.0,3e-05]
[1779480479666,59.0,75914.06,0.0,1.0,0.0,3e-05]
[1779480480662,59.0,75907.49,0.0,1.0,0.0,3e-05]
[1779480481028,59.0,75907.49,0.0,1.0,0.0,3e-05]
[1779480481270,59.0,75907.49,0.0,1.0,0.0,3e-05]
[1779480481669,59.0,75904.52,0.0,1.0,0.0,3e-05]
[1779480485081,59.0,75904.37,0.0,1.0,0.0,3e-05]
[1779480485697,59.0,75910.19,0.0,1.0,0.0,3e-05]
[1779480486704,59.0,75911.75,0.0,1.0,0.0,3e-05]
[1779480488770,59.0,75911.93,0.0,1.0,0.0,3e-05]
[1779480488871,59.0,75910.44,0.0,1.0,0.0,3e-05]
[1779480489729,59.0,75907.59,0.0,1.0,0.0,3e-05]
[1779480491743,59.0,75906.9,0.0,1.0,0.0,3e-05]
[1779480492750,59.0,75906.24,0.0,1.0,0.0,3e-05]
[1779480493757,59.0,75907.12,0.0,1.0,0.0,3e-05]
[1779480494764,59.0,75905.05,0.0,1.0,0.0,3e-05]
[1779480495771,59.0,75901.89,0.0,1.0,0.0,3e-05]
[1779480497557,59.0,75902.01,0.0,1.0,0.0,3e-05]
[1779480497785,59.0,75896.51,0.0,1.0,0.0,3e-05]
[1779480498792,59.0,75892.24,0.0,1.0,0.0,3e-05]
[1779480499799,59.0,75891.52,0.0,1.0,0.0,3e-05]
[1779480500806,59.0,75890.78,0.0,1.0,0.0,3e-05]
[1779480501813,59.0,75888.43,0.0,1.0,0.0,3e-05]
[1779480502819,59.0,75878.21,0.0,1.0,0.0,3e-05]
[1779480503827,59.0,75877.53,0.0,1.0,0.0,3e-05]
[1779480504834,59.0,75876.64,0.0,1.0,0.0,3e-05]
[1779480509869,59.0,75876.13,0.0,1.0,0.0,3e-05]
[1779480510880,59.0,75874.12,0.0,1.0,0.0,3e-05]
[1779480510932,59.0,75874.12,0.0,1.0,0.0,3e-05]
[1779480511887,59.0,75874.14,0.0,1.0,0.0,3e-05]
[1779480512771,59.0,75874.14,0.0,1.0,0.0,3e-05]
[1779480512894,59.0,75873.23,0.0,1.0,0.0,3e-05]
[1779480519943,59.0,75874.0,0.0,1.0,0.0,3e-05]
[1779480520949,59.0,75873.2,0.0,1.0,0.0,3e-05]
[1779480524593,59.0,75873.36,0.0,1.0,0.0,3e-05]
[1779480524772,59.0,75873.36,0.0,1.0,0.0,3e-05]
[1779480524978,59.0,75874.05,0.0,1.0,0.0,3e-05]
[1779480525986,59.0,75871.62,0.0,1.0,0.0,3e-05]
[1779480528000,59.0,75872.4,0.0,1.0,0.0,3e-05]
[1779480530014,59.0,75871.42,0.0,1.0,0.0,3e-05]
[1779480533035,59.0,75869.57,0.0,1.0,0.0,3e-05]
[1779480538071,59.0,75869.46,0.0,1.0,0.0,3e-05]
[1779480540086,59.0,75871.56,0.0,1.0,0.0,3e-05]
[1779480541645,59.0,75872.44,0.0,1.0,0.0,3e-05]
[1779480542776,59.0,75872.44,0.0,1.0,0.0,3e-05]
[1779480544114,59.0,75869.08,0.0,1.0,0.0,3e-05]
[1779480546128,59.0,75868.44,0.0,1.0,0.0,3e-05]
[1779480550156,59.0,75867.7,0.0,1.0,0.0,3e-05]
[1779480553176,59.0,75868.88,0.0,1.0,0.0,3e-05]
[1779480554049,59.0,75868.88,0.0,1.0,0.0,3e-05]
[1779480554175,59.0,75868.88,0.0,1.0,0.0,3e-05]
[1779480554275,59.0,75868.88,0.0,1.0,0.0,3e-05]
[1779480557205,59.0,75869.48,0.0,1.0,0.0,3e-05]
[1779480558701,59.0,75869.48,0.0,1.0,0.0,3e-05]
[1779480558772,59.0,75869.48,0.0,1.0,0.0,3e-05]
[1779480558802,59.0,75868.86,0.0,1.0,0.0,3e-05]
[1779480561233,59.0,75867.75,0.0,1.0,0.0,3e-05]
[1779480562240,59.0,75871.95,0.0,1.0,0.0,3e-05]
[1779480563428,59.0,75871.95,0.0,1.0,0.0,3e-05]
[1779480563522,59.0,75871.95,0.0,1.0,0.0,3e-05]
[1779480563530,59.0,75873.97,0.0,1.0,0.0,3e-05]
[1779480564254,59.0,75875.02,0.0,1.0,0.0,3e-05]
[1779480565261,59.0,75874.53,0.0,1.0,0.0,3e-05]
[1779480566268,59.0,75873.98,0.0,1.0,0.0,3e-05]
[1779480568282,59.0,75876.14,0.0,1.0,0.0,3e-05]
[1779480569904,59.0,75877.72,0.0,1.0,0.0,3e-05]
[1779480571303,59.0,75882.37,0.0,1.0,0.0,3e-05]
[1779480572310,59.0,75886.04,0.0,1.0,0.0,3e-05]
[1779480573317,59.0,75889.04,0.0,1.0,0.0,3e-05]
[1779480574324,59.0,75891.3,0.0,1.0,0.0,3e-05]
[1779480575331,59.0,75895.0,0.0,1.0,0.0,3e-05]
[1779480576338,59.0,75907.54,0.0,1.0,0.0,3e-05]
[1779480577345,59.0,75911.86,0.0,1.0,0.0,3e-05]
[1779480578352,59.0,75911.98,0.0,1.0,0.0,3e-05]
[1779480579359,59.0,75911.16,0.0,1.0,0.0,3e-05]
[1779480580325,59.0,75911.16,0.0,1.0,0.0,3e-05]
[1779480580523,59.0,75911.16,0.0,1.0,0.0,3e-05]
[1779480582380,59.0,75910.09,0.0,1.0,0.0,3e-05]
[1779480583038,59.0,75910.09,0.0,1.0,0.0,3e-05]
[1779480587329,59.0,75909.95,0.0,1.0,0.0,3e-05]
[1779480587519,59.0,75909.95,0.0,1.0,0.0,3e-05]
[1779480593457,59.0,75911.5,0.0,1.0,0.0,3e-05]
[1779480594464,59.0,75911.06,0.0,1.0,0.0,3e-05]
[1779480595884,59.0,75911.06,0.0,1.0,0.0,3e-05]
[1779480595918,59.0,75911.91,0.0,1.0,0.0,3e-05]
[1779480596019,59.0,75911.91,0.0,1.0,0.0,3e-05]
[1779480596478,59.0,75911.24,0.0,1.0,0.0,3e-05]
[1779480599499,59.0,75915.09,0.0,1.0,0.0,3e-05]
[1779480600505,59.0,75916.13,0.0,1.0,0.0,3e-05]
[1779480601251,59.0,75916.13,0.0,1.0,0.0,3e-05]
[1779480601272,59.0,75916.13,0.0,1.0,0.0,3e-05]
[1779480601513,59.0,75917.05,0.0,1.0,0.0,3e-05]
[1779480602520,59.0,75918.82,0.0,1.0,0.0,3e-05]
[1779480603527,59.0,75924.61,0.0,1.0,0.0,3e-05]
[1779480604534,59.0,75930.04,0.0,1.0,0.0,3e-05]
[1779480605541,59.0,75932.29,0.0,1.0,0.0,3e-05]
[1779480606456,59.0,75932.29,0.0,1.0,0.0,3e-05]
[1779480606784,59.0,75932.29,0.0,1.0,0.0,3e-05]
[1779480606859,59.0,75933.76,0.0,1.0,0.0,3e-05]
[1779480607555,59.0,75934.29,0.0,1.0,0.0,3e-05]
[1779480608562,59.0,75932.37,0.0,1.0,0.0,3e-05]
[1779480610345,59.0,75932.42,0.0,1.0,0.0,3e-05]
[1779480610519,59.0,75932.42,0.0,1.0,0.0,3e-05]
[1779480612918,59.0,75932.68,0.0,1.0,0.0,3e-05]
[1779480615618,59.0,75931.89,0.0,1.0,0.0,3e-05]
[1779480616628,59.0,75928.1,0.0,1.0,0.0,3e-05]
[1779480617635,59.0,75919.9,0.0,1.0,0.0,3e-05]
[1779480618642,59.0,75918.88,0.0,1.0,0.0,3e-05]
[1779480620656,59.0,75917.88,0.0,1.0,0.0,3e-05]
[1779480621800,59.0,75917.88,0.0,1.0,0.0,3e-05]
[1779480622028,59.0,75917.87,0.0,1.0,0.0,3e-05]
[1779480627733,59.0,75917.52,0.0,1.0,0.0,3e-05]
[1779480629726,59.0,75915.95,0.0,1.0,0.0,3e-05]
[1779480630999,59.0,75915.95,0.0,1.0,0.0,3e-05]
[1779480631024,59.0,75915.6,0.0,1.0,0.0,3e-05]
[1779480631740,59.0,75913.98,0.0,1.0,0.0,3e-05]
[1779480632747,59.0,75913.08,0.0,1.0,0.0,3e-05]
[1779480633754,59.0,75912.19,0.0,1.0,0.0,3e-05]
[1779480634761,59.0,75911.53,0.0,1.0,0.0,3e-05]
[1779480636775,59.0,75912.79,0.0,1.0,0.0,3e-05]
[1779480637782,59.0,75913.63,0.0,1.0,0.0,3e-05]
[1779480639797,59.0,75914.42,0.0,1.0,0.0,3e-05]
[1779480640355,59.0,75914.42,0.0,1.0,0.0,3e-05]
[1779480640524,59.0,75914.42,0.0,1.0,0.0,3e-05]
[1779480640685,59.0,75914.42,0.0,1.0,0.0,3e-05]
[1779480642818,59.0,75912.8,0.0,1.0,0.0,3e-05]
[1779480643825,59.0,75913.5,0.0,1.0,0.0,3e-05]
[1779480646846,59.0,75914.53,0.0,1.0,0.0,3e-05]
[1779480647433,59.0,75914.53,0.0,1.0,0.0,3e-05]
[1779480647523,59.0,75914.53,0.0,1.0,0.0,3e-05]
[1779480649867,59.0,75916.79,0.0,1.0,0.0,3e-05]
[1779480650944,59.0,75916.79,0.0,1.0,0.0,3e-05]
[1779480651028,59.0,75916.79,0.0,1.0,0.0,3e-05]
[1779480650987,59.0,75918.03,0.0,1.0,0.0,3e-05]
[1779480651881,59.0,75917.54,0.0,1.0,0.0,3e-05]
[1779480652888,59.0,75918.02,0.0,1.0,0.0,3e-05]
[1779480653895,59.0,75918.78,0.0,1.0,0.0,3e-05]
[1779480654797,59.0,75918.78,0.0,1.0,0.0,3e-05]
[1779480655025,59.0,75918.78,0.0,1.0,0.0,3e-05]
[1779480654901,59.0,75918.1,0.0,1.0,0.0,3e-05]
[1779480657923,59.0,75917.62,0.0,1.0,0.0,3e-05]
[1779480658930,59.0,75916.69,0.0,1.0,0.0,3e-05]
[1779480659937,59.0,75915.84,0.0,1.0,0.0,3e-05]
[1779480661951,59.0,75914.47,0.0,1.0,0.0,3e-05]
[1779480662958,59.0,75910.13,0.0,1.0,0.0,3e-05]
[1779480664051,59.0,75910.13,0.0,1.0,0.0,3e-05]
[1779480663965,59.0,75906.51,0.0,1.0,0.0,3e-05]
[1779480664273,59.0,75906.51,0.0,1.0,0.0,3e-05]
[1779480667993,59.0,75909.15,0.0,1.0,0.0,3e-05]
[1779480669000,59.0,75911.37,0.0,1.0,0.0,3e-05]
[1779480669630,59.0,75911.37,0.0,1.0,0.0,3e-05]
[1779480670009,59.0,75910.79,0.0,1.0,0.0,3e-05]
[1779480670593,59.0,75910.79,0.0,1.0,0.0,3e-05]
[1779480670778,59.0,75910.79,0.0,1.0,0.0,3e-05]
[1779480672024,59.0,75914.14,0.0,1.0,0.0,3e-05]
[1779480673031,59.0,75914.94,0.0,1.0,0.0,3e-05]
[1779480674103,59.0,75915.19,0.0,1.0,0.0,3e-05]
[1779480674276,59.0,75915.19,0.0,1.0,0.0,3e-05]
[1779480677059,59.0,75914.24,0.0,1.0,0.0,3e-05]
[1779480679074,59.0,75914.91,0.0,1.0,0.0,3e-05]
[1779480679650,59.0,75914.91,0.0,1.0,0.0,3e-05]
[1779480679777,59.0,75914.91,0.0,1.0,0.0,3e-05]
[1779480683101,59.0,75915.71,0.0,1.0,0.0,3e-05]
[1779480684397,59.0,75915.71,0.0,1.0,0.0,3e-05]
[1779480684521,59.0,75915.71,0.0,1.0,0.0,3e-05]
[1779480684623,59.0,75914.9,0.0,1.0,0.0,3e-05]
[1779480686123,59.0,75915.77,0.0,1.0,0.0,3e-05]
[1779480687315,59.0,75915.77,0.0,1.0,0.0,3e-05]
[1779480687526,59.0,75915.77,0.0,1.0,0.0,3e-05]
[1779480688137,59.0,75914.94,0.0,1.0,0.0,3e-05]
[1779480690025,59.0,75914.94,0.0,1.0,0.0,3e-05]
[1779480690275,59.0,75914.9,0.0,1.0,0.0,3e-05]
[1779480690347,59.0,75904.38,0.0,1.0,0.0,3e-05]
[1779480691158,59.0,75901.47,0.0,1.0,0.0,3e-05]
[1779480693172,59.0,75900.86,0.0,1.0,0.0,3e-05]
[1779480694179,59.0,75899.75,0.0,1.0,0.0,3e-05]
[1779480695677,59.0,75899.75,0.0,1.0,0.0,3e-05]
[1779480695779,59.0,75899.75,0.0,1.0,0.0,3e-05]
[1779480695879,59.0,75898.64,0.0,1.0,0.0,3e-05]
[1779480697200,59.0,75899.59,0.0,1.0,0.0,3e-05]
[1779480698503,59.0,75897.75,0.0,1.0,0.0,3e-05]
[1779480699214,59.0,75897.11,0.0,1.0,0.0,3e-05]
[1779480700221,59.0,75898.12,0.0,1.0,0.0,3e-05]
[1779480702084,59.0,75898.12,0.0,1.0,0.0,3e-05]
[1779480702103,59.0,75898.97,0.0,1.0,0.0,3e-05]
[1779480702271,59.0,75898.97,0.0,1.0,0.0,3e-05]
[1779480702373,59.0,75897.96,0.0,1.0,0.0,3e-05]
[1779480705256,59.0,75899.83,0.0,1.0,0.0,3e-05]
[1779480706263,59.0,75898.9,0.0,1.0,0.0,3e-05]
[1779480708277,59.0,75898.3,0.0,1.0,0.0,3e-05]
[1779480710496,59.0,75898.3,0.0,1.0,0.0,3e-05]
[1779480710521,59.0,75898.3,0.0,1.0,0.0,3e-05]
[1779480713318,59.0,75898.99,0.0,1.0,0.0,3e-05]
[1779480714325,59.0,75898.36,0.0,1.0,0.0,3e-05]
[1779480716602,59.0,75898.27,0.0,1.0,0.0,3e-05]
[1779480716770,59.0,75898.27,0.0,1.0,0.0,3e-05]
[1779480717346,59.0,75897.55,0.0,1.0,0.0,3e-05]
[1779480718353,59.0,75898.55,0.0,1.0,0.0,3e-05]
[1779480719360,59.0,75897.22,0.0,1.0,0.0,3e-05]
[1779480727416,59.0,75892.78,0.0,1.0,0.0,3e-05]
[1779480728557,59.0,75894.77,0.0,1.0,0.0,3e-05]
[1779480729429,59.0,75899.33,0.0,1.0,0.0,3e-05]
[1779480730442,59.0,75899.33,0.0,1.0,0.0,3e-05]
[1779480730520,59.0,75899.33,0.0,1.0,0.0,3e-05]
[1779480730544,59.0,75900.75,0.0,1.0,0.0,3e-05]
[1779480732451,59.0,75900.17,0.0,1.0,0.0,3e-05]
[1779480733458,59.0,75886.51,0.0,1.0,0.0,3e-05]
[1779480734240,59.0,75886.51,0.0,1.0,0.0,3e-05]
[1779480734273,59.0,75886.51,0.0,1.0,0.0,3e-05]
[1779480734465,59.0,75881.02,0.0,1.0,0.0,3e-05]
[1779480735472,59.0,75881.66,0.0,1.0,0.0,3e-05]
[1779480736479,59.0,75880.67,0.0,1.0,0.0,3e-05]
[1779480739523,59.0,75880.85,0.0,1.0,0.0,3e-05]
[1779480740730,59.0,75880.85,0.0,1.0,0.0,3e-05]
[1779480740777,59.0,75880.85,0.0,1.0,0.0,3e-05]
[1779480745196,59.0,75880.45,0.0,1.0,0.0,3e-05]
[1779480748959,59.0,75879.88,0.0,1.0,0.0,3e-05]
[1779480749028,59.0,75879.88,0.0,1.0,0.0,3e-05]
[1779480751584,59.0,75879.56,0.0,1.0,0.0,3e-05]
[1779480753600,59.0,75878.39,0.0,1.0,0.0,3e-05]
[1779480755612,59.0,75873.72,0.0,1.0,0.0,3e-05]
[1779480756620,59.0,75876.14,0.0,1.0,0.0,3e-05]
[1779480757240,59.0,75876.14,0.0,1.0,0.0,3e-05]
[1779480757272,59.0,75876.14,0.0,1.0,0.0,3e-05]
[1779480757627,59.0,75877.22,0.0,1.0,0.0,3e-05]
[1779480758634,59.0,75873.29,0.0,1.0,0.0,3e-05]
[1779480759352,59.0,75873.29,0.0,1.0,0.0,3e-05]
[1779480759530,59.0,75873.29,0.0,1.0,0.0,3e-05]
[1779480759641,59.0,75865.36,0.0,1.0,0.0,3e-05]
[1779480760648,59.0,75864.01,0.0,1.0,0.0,3e-05]
[1779480762662,59.0,75865.12,0.0,1.0,0.0,3e-05]
[1779480764677,59.0,75854.28,0.0,1.0,0.0,3e-05]
[1779480765684,59.0,75850.9,0.0,1.0,0.0,3e-05]
[1779480766691,59.0,75851.67,0.0,1.0,0.0,3e-05]
[1779480767698,59.0,75852.6,0.0,1.0,0.0,3e-05]
[1779480771726,59.0,75851.64,0.0,1.0,0.0,3e-05]
[1779480772378,59.0,75851.64,0.0,1.0,0.0,3e-05]
[1779480772522,59.0,75851.64,0.0,1.0,0.0,3e-05]
[1779480775088,59.0,75850.71,0.0,1.0,0.0,3e-05]
[1779480774750,59.0,75850.16,0.0,1.0,0.0,3e-05]
[1779480777771,59.0,75849.17,0.0,1.0,0.0,3e-05]
[1779480778715,59.0,75849.17,0.0,1.0,0.0,3e-05]
[1779480778776,59.0,75849.17,0.0,1.0,0.0,3e-05]
[1779480779785,59.0,75848.09,0.0,1.0,0.0,3e-05]
[1779480781799,59.0,75845.14,0.0,1.0,0.0,3e-05]
[1779480782806,59.0,75840.78,0.0,1.0,0.0,3e-05]
[1779480783813,59.0,75843.44,0.0,1.0,0.0,3e-05]
[1779480784820,59.0,75852.15,0.0,1.0,0.0,3e-05]
[1779480785286,59.0,75852.15,0.0,1.0,0.0,3e-05]
[1779480785522,59.0,75852.15,0.0,1.0,0.0,3e-05]
[1779480785827,59.0,75852.84,0.0,1.0,0.0,3e-05]
[1779480786834,59.0,75866.2,0.0,1.0,0.0,3e-05]
[1779480787842,59.0,75869.09,0.0,1.0,0.0,3e-05]
[1779480788849,59.0,75873.37,0.0,1.0,0.0,3e-05]
[1779480789856,59.0,75870.25,0.0,1.0,0.0,3e-05]
[1779480791022,59.0,75870.25,0.0,1.0,0.0,3e-05]
[1779480791023,59.0,75870.97,0.0,1.0,0.0,3e-05]
[1779480791278,59.0,75870.97,0.0,1.0,0.0,3e-05]
[1779480792877,59.0,75872.98,0.0,1.0,0.0,3e-05]
[1779480798919,59.0,75872.29,0.0,1.0,0.0,3e-05]
[1779480799926,59.0,75873.55,0.0,1.0,0.0,3e-05]
[1779480800933,59.0,75874.46,0.0,1.0,0.0,3e-05]
[1779480802654,59.0,75874.75,0.0,1.0,0.0,3e-05]
[1779480802773,59.0,75874.75,0.0,1.0,0.0,3e-05]
[1779480802947,59.0,75874.25,0.0,1.0,0.0,3e-05]
[1779480804961,59.0,75874.75,0.0,1.0,0.0,3e-05]
[1779480805968,59.0,75876.52,0.0,1.0,0.0,3e-05]
[1779480807135,59.0,75876.52,0.0,1.0,0.0,3e-05]
[1779480806974,59.0,75875.02,0.0,1.0,0.0,3e-05]
[1779480807271,59.0,75875.02,0.0,1.0,0.0,3e-05]
[1779480807983,59.0,75876.08,0.0,1.0,0.0,3e-05]
[1779480808990,59.0,75875.12,0.0,1.0,0.0,3e-05]
[1779480809997,59.0,75875.99,0.0,1.0,0.0,3e-05]
[1779480810733,59.0,75875.99,0.0,1.0,0.0,3e-05]
[1779480810771,59.0,75875.99,0.0,1.0,0.0,3e-05]
[1779480811004,59.0,75875.27,0.0,1.0,0.0,3e-05]
[1779480812012,59.0,75882.47,0.0,1.0,0.0,3e-05]
[1779480812694,59.0,75882.47,0.0,1.0,0.0,3e-05]
[1779480812772,59.0,75882.47,0.0,1.0,0.0,3e-05]
[1779480813019,59.0,75885.13,0.0,1.0,0.0,3e-05]
[1779480814026,59.0,75885.61,0.0,1.0,0.0,3e-05]
[1779480815033,59.0,75886.23,0.0,1.0,0.0,3e-05]
[1779480816040,59.0,75887.32,0.0,1.0,0.0,3e-05]
[1779480817047,59.0,75886.56,0.0,1.0,0.0,3e-05]
[1779480820068,59.0,75888.23,0.0,1.0,0.0,3e-05]
[1779480821075,59.0,75889.13,0.0,1.0,0.0,3e-05]
[1779480821380,59.0,75889.13,0.0,1.0,0.0,3e-05]
[1779480821524,59.0,75889.13,0.0,1.0,0.0,3e-05]
[1779480822081,59.0,75888.43,0.0,1.0,0.0,3e-05]
[1779480824099,59.0,75891.64,0.0,1.0,0.0,3e-05]
[1779480825153,59.0,75891.64,0.0,1.0,0.0,3e-05]
[1779480825217,59.0,75888.23,0.0,1.0,0.0,3e-05]
[1779480825278,59.0,75888.23,0.0,1.0,0.0,3e-05]
[1779480826110,59.0,75885.79,0.0,1.0,0.0,3e-05]
[1779480830138,59.0,75886.34,0.0,1.0,0.0,3e-05]
[1779480833159,59.0,75886.9,0.0,1.0,0.0,3e-05]
[1779480833279,59.0,75886.9,0.0,1.0,0.0,3e-05]
[1779480833522,59.0,75886.9,0.0,1.0,0.0,3e-05]
[1779480834166,59.0,75886.18,0.0,1.0,0.0,3e-05]
[1779480837187,59.0,75886.71,0.0,1.0,0.0,3e-05]
[1779480842222,59.0,75886.77,0.0,1.0,0.0,3e-05]
[1779480843229,59.0,75885.94,0.0,1.0,0.0,3e-05]
[1779480843555,59.0,75885.94,0.0,1.0,0.0,3e-05]
[1779480843770,59.0,75885.94,0.0,1.0,0.0,3e-05]
[1779480849316,59.0,75886.6,0.0,1.0,0.0,3e-05]
[1779480849661,59.0,75886.6,0.0,1.0,0.0,3e-05]
[1779480849770,59.0,75886.6,0.0,1.0,0.0,3e-05]
[1779480849871,59.0,75884.98,0.0,1.0,0.0,3e-05]
[1779480850277,59.0,75883.22,0.0,1.0,0.0,3e-05]
[1779480851285,59.0,75882.57,0.0,1.0,0.0,3e-05]
[1779480852292,59.0,75885.42,0.0,1.0,0.0,3e-05]
[1779480853299,59.0,75885.98,0.0,1.0,0.0,3e-05]
[1779480854306,59.0,75885.31,0.0,1.0,0.0,3e-05]
[1779480856559,59.0,75885.61,0.0,1.0,0.0,3e-05]
[1779480856776,59.0,75885.61,0.0,1.0,0.0,3e-05]
[1779480856877,59.0,75883.19,0.0,1.0,0.0,3e-05]
[1779480860348,59.0,75882.28,0.0,1.0,0.0,3e-05]
[1779480862961,59.0,75882.7,0.0,1.0,0.0,3e-05]
[1779480863021,59.0,75882.7,0.0,1.0,0.0,3e-05]
[1779480863122,59.0,75880.5,0.0,1.0,0.0,3e-05]
[1779480863369,59.0,75876.56,0.0,1.0,0.0,3e-05]
[1779480864376,59.0,75874.12,0.0,1.0,0.0,3e-05]
[1779480869412,59.0,75874.32,0.0,1.0,0.0,3e-05]
[1779480872432,59.0,75869.44,0.0,1.0,0.0,3e-05]
[1779480873439,59.0,75867.55,0.0,1.0,0.0,3e-05]
[1779480874417,59.0,75867.55,0.0,1.0,0.0,3e-05]
[1779480874524,59.0,75867.55,0.0,1.0,0.0,3e-05]
[1779480874625,59.0,75865.47,0.0,1.0,0.0,3e-05]
[1779480876460,59.0,75866.32,0.0,1.0,0.0,3e-05]
[1779480877467,59.0,75865.32,0.0,1.0,0.0,3e-05]
[1779480881495,59.0,75863.99,0.0,1.0,0.0,3e-05]
[1779480882502,59.0,75852.88,0.0,1.0,0.0,3e-05]
[1779480883876,59.0,75852.88,0.0,1.0,0.0,3e-05]
[1779480883977,59.0,75846.26,0.0,1.0,0.0,3e-05]
[1779480884516,59.0,75844.04,0.0,1.0,0.0,3e-05]
[1779480885523,59.0,75842.9,0.0,1.0,0.0,3e-05]
[1779480886771,59.0,75842.9,0.0,1.0,0.0,3e-05]
[1779480890559,59.0,75841.84,0.0,1.0,0.0,3e-05]
[1779480891565,59.0,75841.27,0.0,1.0,0.0,3e-05]
[1779480895021,59.0,75844.89,0.0,1.0,0.0,3e-05]
[1779480895978,59.0,75847.5,0.0,1.0,0.0,3e-05]
[1779480896778,59.0,75847.5,0.0,1.0,0.0,3e-05]
[1779480896879,59.0,75845.07,0.0,1.0,0.0,3e-05]
[1779480897606,59.0,75843.83,0.0,1.0,0.0,3e-05]
[1779480898614,59.0,75843.0,0.0,1.0,0.0,3e-05]
[1779480899621,59.0,75841.4,0.0,1.0,0.0,3e-05]
[1779480900628,59.0,75840.17,0.0,1.0,0.0,3e-05]
[1779480901530,59.0,75840.17,0.0,1.0,0.0,3e-05]
[1779480901769,59.0,75840.17,0.0,1.0,0.0,3e-05]
[1779480902642,59.0,75836.87,0.0,1.0,0.0,3e-05]
[1779480903649,59.0,75835.37,0.0,1.0,0.0,3e-05]
[1779480904656,59.0,75835.99,0.0,1.0,0.0,3e-05]
[1779480905662,59.0,75838.31,0.0,1.0,0.0,3e-05]
[1779480906987,59.0,75838.31,0.0,1.0,0.0,3e-05]
[1779480907052,59.0,75838.92,0.0,1.0,0.0,3e-05]
[1779480907507,59.0,75838.92,0.0,1.0,0.0,3e-05]
[1779480907520,59.0,75838.92,0.0,1.0,0.0,3e-05]
[1779480907677,59.0,75839.48,0.0,1.0,0.0,3e-05]
[1779480908684,59.0,75836.37,0.0,1.0,0.0,3e-05]
[1779480909691,59.0,75839.33,0.0,1.0,0.0,3e-05]
[1779480911216,59.0,75839.33,0.0,1.0,0.0,3e-05]
[1779480911274,59.0,75839.33,0.0,1.0,0.0,3e-05]
[1779480911285,59.0,75842.55,0.0,1.0,0.0,3e-05]
[1779480911705,59.0,75845.53,0.0,1.0,0.0,3e-05]
[1779480914726,59.0,75846.27,0.0,1.0,0.0,3e-05]
[1779480915500,59.0,75846.27,0.0,1.0,0.0,3e-05]
[1779480915540,59.0,75846.27,0.0,1.0,0.0,3e-05]
[1779480916740,59.0,75844.17,0.0,1.0,0.0,3e-05]
[1779480918044,59.0,75844.17,0.0,1.0,0.0,3e-05]
[1779480918271,59.0,75844.17,0.0,1.0,0.0,3e-05]
[1779480918127,59.0,75843.32,0.0,1.0,0.0,3e-05]
[1779480918754,59.0,75840.53,0.0,1.0,0.0,3e-05]
[1779480921775,59.0,75839.92,0.0,1.0,0.0,3e-05]
[1779480923801,59.0,75835.42,0.0,1.0,0.0,3e-05]
[1779480924798,59.0,75831.59,0.0,1.0,0.0,3e-05]
[1779480925490,59.0,75831.59,0.0,1.0,0.0,3e-05]
[1779480925531,59.0,75831.59,0.0,1.0,0.0,3e-05]
[1779480927081,59.0,75831.92,0.0,1.0,0.0,3e-05]
[1779480928828,59.0,75845.28,0.0,1.0,0.0,3e-05]
[1779480930162,59.0,75845.28,0.0,1.0,0.0,3e-05]
[1779480930270,59.0,75845.28,0.0,1.0,0.0,3e-05]
[1779480930263,59.0,75844.56,0.0,1.0,0.0,3e-05]
[1779480930843,59.0,75845.37,0.0,1.0,0.0,3e-05]
[1779480931849,59.0,75845.24,0.0,1.0,0.0,3e-05]
[1779480933863,59.0,75843.13,0.0,1.0,0.0,3e-05]
[1779480934870,59.0,75844.17,0.0,1.0,0.0,3e-05]
[1779480935408,59.0,75844.17,0.0,1.0,0.0,3e-05]
[1779480935521,59.0,75844.17,0.0,1.0,0.0,3e-05]
[1779480935877,59.0,75843.27,0.0,1.0,0.0,3e-05]
[1779480938897,59.0,75842.08,0.0,1.0,0.0,3e-05]
[1779480940255,59.0,75842.08,0.0,1.0,0.0,3e-05]
[1779480940272,59.0,75842.08,0.0,1.0,0.0,3e-05]
[1779480940356,59.0,75843.13,0.0,1.0,0.0,3e-05]
[1779480940911,59.0,75842.16,0.0,1.0,0.0,3e-05]
[1779480944940,59.0,75854.12,0.0,1.0,0.0,3e-05]
[1779480946169,59.0,75854.12,0.0,1.0,0.0,3e-05]
[1779480946278,59.0,75854.12,0.0,1.0,0.0,3e-05]
[1779480946270,59.0,75856.92,0.0,1.0,0.0,3e-05]
[1779480946954,59.0,75858.37,0.0,1.0,0.0,3e-05]
[1779480947961,59.0,75857.52,0.0,1.0,0.0,3e-05]
[1779480949975,59.0,75856.57,0.0,1.0,0.0,3e-05]
[1779480951993,59.0,75857.3,0.0,1.0,0.0,3e-05]
[1779480952996,59.0,75861.92,0.0,1.0,0.0,3e-05]
[1779480954003,59.0,75862.88,0.0,1.0,0.0,3e-05]
[1779480955172,59.0,75862.88,0.0,1.0,0.0,3e-05]
[1779480955274,59.0,75862.88,0.0,1.0,0.0,3e-05]
[1779480959038,59.0,75863.63,0.0,1.0,0.0,3e-05]
[1779480961867,59.0,75863.7,0.0,1.0,0.0,3e-05]
[1779480962038,59.0,75863.7,0.0,1.0,0.0,3e-05]
[1779480963071,59.0,75861.09,0.0,1.0,0.0,3e-05]
[1779480964078,59.0,75862.17,0.0,1.0,0.0,3e-05]
[1779480965085,59.0,75870.27,0.0,1.0,0.0,3e-05]
[1779480965409,59.0,75870.27,0.0,1.0,0.0,3e-05]
[1779480965526,59.0,75870.27,0.0,1.0,0.0,3e-05]
[1779480966093,59.0,75872.89,0.0,1.0,0.0,3e-05]
[1779480967099,59.0,75875.27,0.0,1.0,0.0,3e-05]
[1779480968106,59.0,75885.15,0.0,1.0,0.0,3e-05]
[1779480969113,59.0,75888.89,0.0,1.0,0.0,3e-05]
[1779480970438,59.0,75888.83,0.0,1.0,0.0,3e-05]
[1779480970523,59.0,75888.83,0.0,1.0,0.0,3e-05]
[1779480978176,59.0,75888.98,0.0,1.0,0.0,3e-05]
[1779480983211,59.0,75888.41,0.0,1.0,0.0,3e-05]
[1779480983804,59.0,75888.41,0.0,1.0,0.0,3e-05]
[1779480983959,59.0,75888.41,0.0,1.0,0.0,3e-05]
[1779480984023,59.0,75888.41,0.0,1.0,0.0,3e-05]
[1779480986232,59.0,75883.47,0.0,1.0,0.0,3e-05]
[1779480990124,59.0,75883.49,0.0,1.0,0.0,3e-05]
[1779480990276,59.0,75883.49,0.0,1.0,0.0,3e-05]
[1779480991267,59.0,75882.92,0.0,1.0,0.0,3e-05]
[1779480998316,59.0,75883.04,0.0,1.0,0.0,3e-05]
[1779480999323,59.0,75882.39,0.0,1.0,0.0,3e-05]
[1779481000330,59.0,75880.26,0.0,1.0,0.0,3e-05]
[1779481002342,59.0,75880.47,0.0,1.0,0.0,3e-05]
[1779481002344,59.0,75883.02,0.0,1.0,0.0,3e-05]
[1779481002525,59.0,75883.02,0.0,1.0,0.0,3e-05]
[1779481003351,59.0,75884.35,0.0,1.0,0.0,3e-05]
[1779481004357,59.0,75883.53,0.0,1.0,0.0,3e-05]
[1779481005365,59.0,75882.48,0.0,1.0,0.0,3e-05]
[1779481010376,59.0,75882.65,0.0,1.0,0.0,3e-05]
[1779481010400,59.0,75884.0,0.0,1.0,0.0,3e-05]
[1779481010527,59.0,75884.0,0.0,1.0,0.0,3e-05]
[1779481011407,59.0,75885.34,0.0,1.0,0.0,3e-05]
[1779481011926,59.0,75885.34,0.0,1.0,0.0,3e-05]
[1779481012414,59.0,75892.75,0.0,1.0,0.0,2e-05]
[1779481013403,59.0,75892.75,0.0,1.0,0.0,2e-05]
[1779481013420,59.0,75897.0,0.0,1.0,0.0,2e-05]
[1779481013526,59.0,75897.0,0.0,1.0,0.0,2e-05]
[1779481015435,59.0,75897.74,0.0,1.0,0.0,2e-05]
[1779481017449,59.0,75897.2,0.0,1.0,0.0,2e-05]
[1779481018456,59.0,75896.73,0.0,1.0,0.0,2e-05]
[1779481019463,59.0,75897.35,0.0,1.0,0.0,2e-05]
[1779481020840,59.0,75897.35,0.0,1.0,0.0,2e-05]
[1779481021022,59.0,75897.35,0.0,1.0,0.0,2e-05]
[1779481021098,59.0,75898.16,0.0,1.0,0.0,2e-05]
[1779481021477,59.0,75896.73,0.0,1.0,0.0,2e-05]
[1779481022484,59.0,75894.67,0.0,1.0,0.0,2e-05]
[1779481023491,59.0,75891.52,0.0,1.0,0.0,3e-05]
[1779481024542,59.0,75891.52,0.0,1.0,0.0,3e-05]
[1779481024773,59.0,75891.52,0.0,1.0,0.0,3e-05]
[1779481025505,59.0,75890.59,0.0,1.0,0.0,3e-05]
[1779481026876,59.0,75886.82,0.0,1.0,0.0,3e-05]
[1779481027796,59.0,75886.82,0.0,1.0,0.0,3e-05]
[1779481028021,59.0,75886.82,0.0,1.0,0.0,3e-05]
[1779481028094,59.0,75886.02,0.0,1.0,0.0,3e-05]
[1779481028529,59.0,75883.7,0.0,1.0,0.0,3e-05]
[1779481029536,59.0,75884.34,0.0,1.0,0.0,3e-05]
[1779481030543,59.0,75881.44,0.0,1.0,0.0,3e-05]
[1779481032220,59.0,75881.44,0.0,1.0,0.0,3e-05]
[1779481032276,59.0,75881.44,0.0,1.0,0.0,3e-05]
[1779481032321,59.0,75876.18,0.0,1.0,0.0,3e-05]
[1779481034571,59.0,75875.13,0.0,1.0,0.0,3e-05]
[1779481036026,59.0,75875.13,0.0,1.0,0.0,3e-05]
[1779481036275,59.0,75875.13,0.0,1.0,0.0,3e-05]
[1779481036355,59.0,75876.93,0.0,1.0,0.0,3e-05]
[1779481036585,59.0,75878.05,0.0,1.0,0.0,3e-05]
[1779481037592,59.0,75879.31,0.0,1.0,0.0,3e-05]
[1779481041759,59.0,75879.78,0.0,1.0,0.0,3e-05]
[1779481041860,59.0,75877.64,0.0,1.0,0.0,3e-05]
[1779481044208,59.0,75877.63,0.0,1.0,0.0,3e-05]
[1779481044276,59.0,75877.63,0.0,1.0,0.0,3e-05]
[1779481046654,59.0,75875.13,0.0,1.0,0.0,3e-05]
[1779481047661,59.0,75874.2,0.0,1.0,0.0,3e-05]
[1779481051690,59.0,75873.88,0.0,1.0,0.0,3e-05]
[1779481054713,59.0,75879.07,0.0,1.0,0.0,3e-05]
[1779481055917,59.0,75879.07,0.0,1.0,0.0,3e-05]
[1779481056023,59.0,75879.07,0.0,1.0,0.0,3e-05]
[1779481056124,59.0,75880.39,0.0,1.0,0.0,3e-05]
[1779481056727,59.0,75882.43,0.0,1.0,0.0,3e-05]
[1779481057734,59.0,75881.47,0.0,1.0,0.0,3e-05]
[1779481059488,59.0,75881.47,0.0,1.0,0.0,3e-05]
[1779481058741,59.0,75886.07,0.0,1.0,0.0,2e-05]
[1779481059523,59.0,75886.07,0.0,1.0,0.0,2e-05]
[1779481059748,59.0,75888.25,0.0,1.0,0.0,2e-05]
[1779481061769,59.0,75888.88,0.0,1.0,0.0,2e-05]
[1779481063783,59.0,75890.85,0.0,1.0,0.0,2e-05]
[1779481064789,59.0,75895.16,0.0,1.0,0.0,2e-05]
[1779481065797,59.0,75897.27,0.0,1.0,0.0,2e-05]
[1779481066804,59.0,75896.31,0.0,1.0,0.0,2e-05]
[1779481067941,59.0,75896.31,0.0,1.0,0.0,2e-05]
[1779481068026,59.0,75896.31,0.0,1.0,0.0,2e-05]
[1779481068818,59.0,75895.2,0.0,1.0,0.0,2e-05]
[1779481071839,59.0,75895.7,0.0,1.0,0.0,2e-05]
[1779481076874,59.0,75893.92,0.0,1.0,0.0,2e-05]
[1779481078535,59.0,75893.91,0.0,1.0,0.0,2e-05]
[1779481078774,59.0,75893.91,0.0,1.0,0.0,2e-05]
[1779481080354,59.0,75894.0,0.0,1.0,0.0,2e-05]
[1779481085937,59.0,75894.79,0.0,1.0,0.0,2e-05]
[1779481088958,59.0,75896.81,0.0,1.0,0.0,2e-05]
[1779481089791,59.0,75896.81,0.0,1.0,0.0,2e-05]
[1779481090024,59.0,75896.81,0.0,1.0,0.0,2e-05]
[1779481090056,59.0,75895.78,0.0,1.0,0.0,2e-05]
[1779481093993,59.0,75893.44,0.0,1.0,0.0,2e-05]
[1779481095157,59.0,75893.44,0.0,1.0,0.0,2e-05]
[1779481095272,59.0,75893.44,0.0,1.0,0.0,2e-05]
[1779481096012,59.0,75892.94,0.0,1.0,0.0,2e-05]
[1779481097017,59.0,75892.12,0.0,1.0,0.0,2e-05]
[1779481098024,59.0,75894.25,0.0,1.0,0.0,2e-05]
[1779481103059,59.0,75894.36,0.0,1.0,0.0,2e-05]
[1779481104443,59.0,75894.36,0.0,1.0,0.0,2e-05]
[1779481104521,59.0,75894.36,0.0,1.0,0.0,2e-05]
[1779481104522,59.0,75895.87,0.0,1.0,0.0,2e-05]
[1779481105075,59.0,75900.3,0.0,1.0,0.0,2e-05]
[1779481106082,59.0,75903.34,0.0,1.0,0.0,2e-05]
[1779481107025,59.0,75903.34,0.0,1.0,0.0,2e-05]
[1779481107274,59.0,75903.34,0.0,1.0,0.0,2e-05]
[1779481107304,59.0,75901.7,0.0,1.0,0.0,2e-05]
[1779481108096,59.0,75901.2,0.0,1.0,0.0,2e-05]
[1779481111117,59.0,75901.37,0.0,1.0,0.0,2e-05]
[1779481114164,59.0,75900.54,0.0,1.0,0.0,2e-05]
[1779481115171,59.0,75896.88,0.0,1.0,0.0,2e-05]
[1779481115678,59.0,75896.88,0.0,1.0,0.0,2e-05]
[1779481115771,59.0,75896.88,0.0,1.0,0.0,2e-05]
[1779481116175,59.0,75894.26,0.0,1.0,0.0,2e-05]
[1779481117183,59.0,75894.96,0.0,1.0,0.0,2e-05]
[1779481118190,59.0,75894.27,0.0,1.0,0.0,2e-05]
[1779481119197,59.0,75884.16,0.0,1.0,0.0,2e-05]
[1779481119702,59.0,75884.16,0.0,1.0,0.0,2e-05]
[1779481119776,59.0,75884.16,0.0,1.0,0.0,2e-05]
[1779481120204,59.0,75881.74,0.0,1.0,0.0,2e-05]
[1779481121210,59.0,75879.2,0.0,1.0,0.0,3e-05]
[1779481122218,59.0,75877.24,0.0,1.0,0.0,3e-05]
[1779481123225,59.0,75869.45,0.0,1.0,0.0,3e-05]
[1779481124232,59.0,75868.16,0.0,1.0,0.0,3e-05]
[1779481124903,59.0,75868.16,0.0,1.0,0.0,3e-05]
[1779481125022,59.0,75868.16,0.0,1.0,0.0,3e-05]
[1779481125239,59.0,75867.08,0.0,1.0,0.0,3e-05]
[1779481126246,59.0,75866.38,0.0,1.0,0.0,3e-05]
[1779481128261,59.0,75865.45,0.0,1.0,0.0,3e-05]
[1779481129267,59.0,75866.52,0.0,1.0,0.0,3e-05]
[1779481131231,59.0,75867.0,0.0,1.0,0.0,3e-05]
[1779481131272,59.0,75867.0,0.0,1.0,0.0,3e-05]
[1779481131281,59.0,75867.99,0.0,1.0,0.0,3e-05]
[1779481132288,59.0,75867.11,0.0,1.0,0.0,3e-05]
[1779481133295,59.0,75864.69,0.0,1.0,0.0,3e-05]
[1779481134302,59.0,75863.26,0.0,1.0,0.0,3e-05]
[1779481134795,59.0,75863.26,0.0,1.0,0.0,3e-05]
[1779481135032,59.0,75863.26,0.0,1.0,0.0,3e-05]
[1779481135309,59.0,75861.8,0.0,1.0,0.0,3e-05]
[1779481136316,59.0,75862.9,0.0,1.0,0.0,3e-05]
[1779481137323,59.0,75861.97,0.0,1.0,0.0,3e-05]
[1779481142358,59.0,75862.48,0.0,1.0,0.0,3e-05]
[1779481143197,59.0,75862.48,0.0,1.0,0.0,3e-05]
[1779481143269,59.0,75862.48,0.0,1.0,0.0,3e-05]
[1779481147247,59.0,75862.15,0.0,1.0,0.0,3e-05]
[1779481147393,59.0,75860.32,0.0,1.0,0.0,3e-05]
[1779481148400,59.0,75851.62,0.0,1.0,0.0,3e-05]
[1779481149426,59.0,75851.62,0.0,1.0,0.0,3e-05]
[1779481149524,59.0,75851.62,0.0,1.0,0.0,3e-05]
[1779481149512,59.0,75846.04,0.0,1.0,0.0,3e-05]
[1779481150414,59.0,75843.9,0.0,1.0,0.0,3e-05]
[1779481152428,59.0,75839.52,0.0,1.0,0.0,3e-05]
[1779481154442,59.0,75838.62,0.0,1.0,0.0,3e-05]
[1779481154618,59.0,75838.62,0.0,1.0,0.0,3e-05]
[1779481154770,59.0,75838.62,0.0,1.0,0.0,3e-05]
[1779481156456,59.0,75832.7,0.0,1.0,0.0,3e-05]
[1779481157463,59.0,75830.25,0.0,1.0,0.0,3e-05]
[1779481158470,59.0,75826.37,0.0,1.0,0.0,3e-05]
[1779481159477,59.0,75823.43,0.0,1.0,0.0,3e-05]
[1779481160485,59.0,75821.98,0.0,1.0,0.0,3e-05]
[1779481161491,59.0,75819.27,0.0,1.0,0.0,3e-05]
[1779481162498,59.0,75817.68,0.0,1.0,0.0,3e-05]
[1779481163505,59.0,75820.7,0.0,1.0,0.0,3e-05]
[1779481164512,59.0,75823.86,0.0,1.0,0.0,3e-05]
[1779481165519,59.0,75827.48,0.0,1.0,0.0,3e-05]
[1779481166364,59.0,75827.48,0.0,1.0,0.0,3e-05]
[1779481166523,59.0,75827.48,0.0,1.0,0.0,3e-05]
[1779481167533,59.0,75830.41,0.0,1.0,0.0,3e-05]
[1779481168540,59.0,75837.26,0.0,1.0,0.0,3e-05]
[1779481169547,59.0,75838.84,0.0,1.0,0.0,3e-05]
[1779481171562,59.0,75838.99,0.0,1.0,0.0,3e-05]
[1779481173576,59.0,75843.13,0.0,1.0,0.0,3e-05]
[1779481174587,59.0,75842.4,0.0,1.0,0.0,3e-05]
[1779481174928,59.0,75842.4,0.0,1.0,0.0,3e-05]
[1779481174972,59.0,75842.4,0.0,1.0,0.0,3e-05]
[1779481175023,59.0,75842.4,0.0,1.0,0.0,3e-05]
[1779481180630,59.0,75844.61,0.0,1.0,0.0,3e-05]
[1779481183172,59.0,75844.72,0.0,1.0,0.0,3e-05]
[1779481183277,59.0,75844.72,0.0,1.0,0.0,3e-05]
[1779481183379,59.0,75844.09,0.0,1.0,0.0,3e-05]
[1779481184659,59.0,75848.8,0.0,1.0,0.0,3e-05]
[1779481185966,59.0,75850.72,0.0,1.0,0.0,3e-05]
[1779481186673,59.0,75851.99,0.0,1.0,0.0,3e-05]
[1779481190177,59.0,75852.16,0.0,1.0,0.0,3e-05]
[1779481190274,59.0,75852.16,0.0,1.0,0.0,3e-05]
[1779481190375,59.0,75850.71,0.0,1.0,0.0,3e-05]
[1779481190701,59.0,75849.73,0.0,1.0,0.0,3e-05]
[1779481192715,59.0,75847.84,0.0,1.0,0.0,3e-05]
[1779481194729,59.0,75846.83,0.0,1.0,0.0,3e-05]
[1779481196582,59.0,75847.63,0.0,1.0,0.0,3e-05]
[1779481197175,59.0,75847.63,0.0,1.0,0.0,3e-05]
[1779481197274,59.0,75847.63,0.0,1.0,0.0,3e-05]
[1779481197276,59.0,75848.46,0.0,1.0,0.0,3e-05]
[1779481197750,59.0,75849.52,0.0,1.0,0.0,3e-05]
[1779481199764,59.0,75851.55,0.0,1.0,0.0,3e-05]
[1779481200771,59.0,75852.64,0.0,1.0,0.0,3e-05]
[1779481201721,59.0,75852.64,0.0,1.0,0.0,3e-05]
[1779481201775,59.0,75852.64,0.0,1.0,0.0,3e-05]
[1779481201778,59.0,75851.2,0.0,1.0,0.0,3e-05]
[1779481203792,59.0,75848.76,0.0,1.0,0.0,3e-05]
[1779481207238,59.0,75848.86,0.0,1.0,0.0,3e-05]
[1779481207339,59.0,75849.8,0.0,1.0,0.0,3e-05]
[1779481207821,59.0,75847.44,0.0,1.0,0.0,3e-05]
[1779481210772,59.0,75847.38,0.0,1.0,0.0,3e-05]
[1779481211849,59.0,75846.18,0.0,1.0,0.0,3e-05]
[1779481212856,59.0,75846.75,0.0,1.0,0.0,3e-05]
[1779481214870,59.0,75849.16,0.0,1.0,0.0,3e-05]
[1779481219905,59.0,75848.99,0.0,1.0,0.0,3e-05]
[1779481221918,59.0,75849.67,0.0,1.0,0.0,3e-05]
[1779481226954,59.0,75849.82,0.0,1.0,0.0,3e-05]
[1779481227961,59.0,75848.84,0.0,1.0,0.0,3e-05]
[1779481228968,59.0,75848.24,0.0,1.0,0.0,3e-05]
[1779481231989,59.0,75847.36,0.0,1.0,0.0,3e-05]
[1779481232996,59.0,75844.75,0.0,1.0,0.0,3e-05]
[1779481234005,59.0,75844.0,0.0,1.0,0.0,3e-05]
[1779481235012,59.0,75836.7,0.0,1.0,0.0,3e-05]
[1779481236035,59.0,75836.14,0.0,1.0,0.0,3e-05]
[1779481237043,59.0,75835.53,0.0,1.0,0.0,3e-05]
[1779481238273,59.0,75835.0,0.0,1.0,0.0,3e-05]
[1779481239056,59.0,75834.37,0.0,1.0,0.0,3e-05]
[1779481240076,59.0,75834.37,0.0,1.0,0.0,3e-05]
[1779481241070,59.0,75830.09,0.0,1.0,0.0,3e-05]
[1779481242077,59.0,75827.68,0.0,1.0,0.0,3e-05]
[1779481243084,59.0,75826.97,0.0,1.0,0.0,3e-05]
[1779481244091,59.0,75825.21,0.0,1.0,0.0,3e-05]
[1779481245102,59.0,75823.57,0.0,1.0,0.0,3e-05]
[1779481246107,59.0,75810.18,0.0,1.0,0.0,3e-05]
[1779481247115,59.0,75808.08,0.0,1.0,0.0,3e-05]
[1779481248656,59.0,75808.08,0.0,1.0,0.0,3e-05]
[1779481248122,59.0,75808.09,0.0,1.0,0.0,3e-05]
[1779481248782,59.0,75808.09,0.0,1.0,0.0,3e-05]
[1779481251143,59.0,75813.34,0.0,1.0,0.0,3e-05]
[1779481252151,59.0,75815.17,0.0,1.0,0.0,3e-05]
[1779481253736,59.0,75815.43,0.0,1.0,0.0,3e-05]
[1779481254965,59.0,75815.29,0.0,1.0,0.0,3e-05]
[1779481255026,59.0,75815.29,0.0,1.0,0.0,3e-05]
[1779481258195,59.0,75813.25,0.0,1.0,0.0,3e-05]
[1779481259202,59.0,75811.22,0.0,1.0,0.0,3e-05]
[1779481260209,59.0,75810.06,0.0,1.0,0.0,3e-05]
[1779481261216,59.0,75808.41,0.0,1.0,0.0,3e-05]
[1779481262339,59.0,75806.84,0.0,1.0,0.0,3e-05]
[1779481264237,59.0,75808.25,0.0,1.0,0.0,3e-05]
[1779481265608,59.0,75808.25,0.0,1.0,0.0,3e-05]
[1779481265770,59.0,75808.39,0.0,1.0,0.0,3e-05]
[1779481266251,59.0,75807.43,0.0,1.0,0.0,3e-05]
[1779481268265,59.0,75806.72,0.0,1.0,0.0,3e-05]
[1779481272293,59.0,75808.8,0.0,1.0,0.0,3e-05]
[1779481273256,59.0,75808.8,0.0,1.0,0.0,3e-05]
[1779481273271,59.0,75808.8,0.0,1.0,0.0,3e-05]
[1779481273524,59.0,75810.27,0.0,1.0,0.0,3e-05]
[1779481274308,59.0,75811.08,0.0,1.0,0.0,3e-05]
[1779481275314,59.0,75812.07,0.0,1.0,0.0,3e-05]
[1779481280349,59.0,75812.57,0.0,1.0,0.0,3e-05]
[1779481281355,59.0,75823.03,0.0,1.0,0.0,3e-05]
[1779481282363,59.0,75825.58,0.0,1.0,0.0,3e-05]
[1779481283370,59.0,75827.08,0.0,1.0,0.0,3e-05]
[1779481285221,59.0,75827.35,0.0,1.0,0.0,3e-05]
[1779481285273,59.0,75827.35,0.0,1.0,0.0,3e-05]
[1779481285384,59.0,75831.23,0.0,1.0,0.0,3e-05]
[1779481286390,59.0,75833.41,0.0,1.0,0.0,3e-05]
[1779481287398,59.0,75836.34,0.0,1.0,0.0,3e-05]
[1779481288405,59.0,75839.64,0.0,1.0,0.0,3e-05]
[1779481289412,59.0,75844.21,0.0,1.0,0.0,3e-05]
[1779481290419,59.0,75845.3,0.0,1.0,0.0,3e-05]
[1779481291426,59.0,75847.04,0.0,1.0,0.0,3e-05]
[1779481292772,59.0,75847.35,0.0,1.0,0.0,3e-05]
[1779481293019,59.0,75847.35,0.0,1.0,0.0,3e-05]
[1779481296461,59.0,75851.51,0.0,1.0,0.0,3e-05]
[1779481297468,59.0,75852.74,0.0,1.0,0.0,3e-05]
[1779481299484,59.0,75857.37,0.0,1.0,0.0,3e-05]
[1779481300491,59.0,75858.57,0.0,1.0,0.0,3e-05]
[1779481302488,59.0,75858.1,0.0,1.0,0.0,3e-05]
[1779481302521,59.0,75858.1,0.0,1.0,0.0,3e-05]
[1779481303516,59.0,75858.83,0.0,1.0,0.0,3e-05]
[1779481305529,59.0,75865.63,0.0,1.0,0.0,2e-05]
[1779481306537,59.0,75869.47,0.0,1.0,0.0,2e-05]
[1779481307546,59.0,75870.03,0.0,1.0,0.0,2e-05]
[1779481308552,59.0,75876.09,0.0,1.0,0.0,2e-05]
[1779481309560,59.0,75876.9,0.0,1.0,0.0,2e-05]
[1779481310660,59.0,75876.9,0.0,1.0,0.0,2e-05]
[1779481310708,59.0,75879.61,0.0,1.0,0.0,2e-05]
[1779481310772,59.0,75879.61,0.0,1.0,0.0,2e-05]
[1779481311575,59.0,75882.35,0.0,1.0,0.0,2e-05]
[1779481312582,59.0,75884.17,0.0,1.0,0.0,2e-05]
[1779481313588,59.0,75883.61,0.0,1.0,0.0,2e-05]
[1779481316610,59.0,75877.05,0.0,1.0,0.0,2e-05]
[1779481317617,59.0,75866.88,0.0,1.0,0.0,2e-05]
[1779481318624,59.0,75862.32,0.0,1.0,0.0,2e-05]
[1779481319631,59.0,75861.55,0.0,1.0,0.0,2e-05]
[1779481320259,59.0,75861.55,0.0,1.0,0.0,2e-05]
[1779481320273,59.0,75861.55,0.0,1.0,0.0,2e-05]
[1779481320638,59.0,75860.52,0.0,1.0,0.0,3e-05]
[1779481321645,59.0,75861.21,0.0,1.0,0.0,2e-05]
[1779481322652,59.0,75866.87,0.0,1.0,0.0,2e-05]
[1779481323659,59.0,75868.05,0.0,1.0,0.0,2e-05]
[1779481324666,59.0,75870.14,0.0,1.0,0.0,2e-05]
[1779481324933,59.0,75870.14,0.0,1.0,0.0,2e-05]
[1779481325029,59.0,75870.14,0.0,1.0,0.0,2e-05]
[1779481325673,59.0,75869.42,0.0,1.0,0.0,2e-05]
[1779481327687,59.0,75870.09,0.0,1.0,0.0,2e-05]
[1779481329701,59.0,75869.46,0.0,1.0,0.0,2e-05]
[1779481329845,59.0,75869.46,0.0,1.0,0.0,2e-05]
[1779481330030,59.0,75869.46,0.0,1.0,0.0,2e-05]
[1779481330708,59.0,75870.12,0.0,1.0,0.0,2e-05]
[1779481332722,59.0,75869.18,0.0,1.0,0.0,2e-05]
[1779481336413,59.0,75869.27,0.0,1.0,0.0,2e-05]
[1779481336525,59.0,75869.27,0.0,1.0,0.0,2e-05]
[1779481337756,59.0,75869.76,0.0,1.0,0.0,2e-05]
[1779481338763,59.0,75869.19,0.0,1.0,0.0,2e-05]
[1779481340778,59.0,75868.52,0.0,1.0,0.0,2e-05]
[1779481345813,59.0,75868.62,0.0,1.0,0.0,2e-05]
[1779481349372,59.0,75868.86,0.0,1.0,0.0,2e-05]
[1779481349523,59.0,75868.86,0.0,1.0,0.0,2e-05]
[1779481349841,59.0,75868.16,0.0,1.0,0.0,2e-05]
[1779481350847,59.0,75868.85,0.0,1.0,0.0,2e-05]
[1779481351855,59.0,75868.53,0.0,1.0,0.0,2e-05]
[1779481353628,59.0,75868.53,0.0,1.0,0.0,2e-05]
[1779481353775,59.0,75868.53,0.0,1.0,0.0,2e-05]
[1779481353869,59.0,75861.34,0.0,1.0,0.0,2e-05]
[1779481354875,59.0,75860.52,0.0,1.0,0.0,2e-05]
[1779481355883,59.0,75859.99,0.0,1.0,0.0,2e-05]
[1779481356890,59.0,75858.05,0.0,1.0,0.0,2e-05]
[1779481357899,59.0,75838.93,0.0,1.0,0.0,3e-05]
[1779481358905,59.0,75830.89,0.0,1.0,0.0,3e-05]
[1779481359912,59.0,75830.28,0.0,1.0,0.0,3e-05]
[1779481361834,59.0,75830.28,0.0,1.0,0.0,3e-05]
[1779481362034,59.0,75830.28,0.0,1.0,0.0,3e-05]
[1779481366960,59.0,75829.32,0.0,1.0,0.0,3e-05]
[1779481371996,59.0,75831.69,0.0,1.0,0.0,3e-05]
[1779481373003,59.0,75833.53,0.0,1.0,0.0,3e-05]
[1779481374616,59.0,75833.53,0.0,1.0,0.0,3e-05]
[1779481374774,59.0,75833.53,0.0,1.0,0.0,3e-05]
[1779481376025,59.0,75832.49,0.0,1.0,0.0,3e-05]
[1779481377135,59.0,75832.49,0.0,1.0,0.0,3e-05]
[1779481378041,59.0,75838.62,0.0,1.0,0.0,3e-05]
[1779481379504,59.0,75838.62,0.0,1.0,0.0,3e-05]
[1779481379523,59.0,75838.62,0.0,1.0,0.0,3e-05]
[1779481379605,59.0,75843.83,0.0,1.0,0.0,3e-05]
[1779481380054,59.0,75842.93,0.0,1.0,0.0,3e-05]
[1779481383075,59.0,75842.27,0.0,1.0,0.0,3e-05]
[1779481385949,59.0,75842.69,0.0,1.0,0.0,3e-05]
[1779481386029,59.0,75842.69,0.0,1.0,0.0,3e-05]
[1779481390125,59.0,75843.8,0.0,1.0,0.0,3e-05]
[1779481395160,59.0,75843.47,0.0,1.0,0.0,3e-05]
[1779481397380,59.0,75843.7,0.0,1.0,0.0,3e-05]
[1779481397528,59.0,75843.7,0.0,1.0,0.0,3e-05]
[1779481398181,59.0,75844.86,0.0,1.0,0.0,3e-05]
[1779481399188,59.0,75845.84,0.0,1.0,0.0,3e-05]
[1779481400195,59.0,75844.81,0.0,1.0,0.0,3e-05]
[1779481403941,59.0,75844.84,0.0,1.0,0.0,3e-05]
[1779481406237,59.0,75849.29,0.0,1.0,0.0,3e-05]
[1779481407837,59.0,75849.29,0.0,1.0,0.0,3e-05]
[1779481407244,59.0,75852.82,0.0,1.0,0.0,3e-05]
[1779481408024,59.0,75852.82,0.0,1.0,0.0,3e-05]
[1779481408251,59.0,75853.44,0.0,1.0,0.0,3e-05]
[1779481410265,59.0,75857.35,0.0,1.0,0.0,2e-05]
[1779481411273,59.0,75860.85,0.0,1.0,0.0,2e-05]
[1779481412280,59.0,75868.28,0.0,1.0,0.0,2e-05]
[1779481413185,59.0,75868.28,0.0,1.0,0.0,2e-05]
[1779481413274,59.0,75868.28,0.0,1.0,0.0,2e-05]
[1779481413287,59.0,75869.35,0.0,1.0,0.0,2e-05]
[1779481414294,59.0,75870.25,0.0,1.0,0.0,2e-05]
[1779481415301,59.0,75868.94,0.0,1.0,0.0,2e-05]
[1779481419329,59.0,75861.66,0.0,1.0,0.0,2e-05]
[1779481420336,59.0,75858.84,0.0,1.0,0.0,2e-05]
[1779481421203,59.0,75858.84,0.0,1.0,0.0,2e-05]
[1779481421279,59.0,75858.84,0.0,1.0,0.0,2e-05]
[1779481421343,59.0,75859.53,0.0,1.0,0.0,2e-05]
[1779481423357,59.0,75858.93,0.0,1.0,0.0,2e-05]
[1779481425371,59.0,75858.01,0.0,1.0,0.0,2e-05]
[1779481430576,59.0,75858.21,0.0,1.0,0.0,2e-05]
[1779481430776,59.0,75858.21,0.0,1.0,0.0,2e-05]
[1779481430881,59.0,75858.21,0.0,1.0,0.0,2e-05]
[1779481433430,59.0,75865.71,0.0,1.0,0.0,2e-05]
[1779481433937,59.0,75865.71,0.0,1.0,0.0,2e-05]
[1779481434027,59.0,75865.71,0.0,1.0,0.0,2e-05]
[1779481434744,59.0,75868.3,0.0,1.0,0.0,2e-05]
[1779481436451,59.0,75869.07,0.0,1.0,0.0,2e-05]
[1779481437458,59.0,75839.79,0.0,1.0,0.0,3e-05]
[1779481437926,59.0,75839.79,0.0,1.0,0.0,3e-05]
[1779481438465,59.0,75834.84,0.0,1.0,0.0,3e-05]
[1779481439472,59.0,75835.87,0.0,1.0,0.0,3e-05]
[1779481440479,59.0,75836.55,0.0,1.0,0.0,3e-05]
[1779481440997,59.0,75836.55,0.0,1.0,0.0,3e-05]
[1779481441486,59.0,75835.51,0.0,1.0,0.0,3e-05]
[1779481442493,59.0,75834.82,0.0,1.0,0.0,3e-05]
[1779481443500,59.0,75834.1,0.0,1.0,0.0,3e-05]
[1779481446539,59.0,75832.59,0.0,1.0,0.0,3e-05]
[1779481448543,59.0,75834.91,0.0,1.0,0.0,3e-05]
[1779481449550,59.0,75836.28,0.0,1.0,0.0,3e-05]
[1779481450557,59.0,75837.36,0.0,1.0,0.0,3e-05]
[1779481453336,59.0,75837.33,0.0,1.0,0.0,3e-05]
[1779481453525,59.0,75837.33,0.0,1.0,0.0,3e-05]
[1779481453578,59.0,75838.38,0.0,1.0,0.0,3e-05]
[1779481456599,59.0,75837.21,0.0,1.0,0.0,3e-05]
[1779481461824,59.0,75837.35,0.0,1.0,0.0,3e-05]
[1779481463648,59.0,75835.91,0.0,1.0,0.0,3e-05]
[1779481464801,59.0,75835.91,0.0,1.0,0.0,3e-05]
[1779481465035,59.0,75836.28,0.0,1.0,0.0,3e-05]
[1779481466670,59.0,75840.11,0.0,1.0,0.0,3e-05]
[1779481467741,59.0,75840.11,0.0,1.0,0.0,3e-05]
[1779481467775,59.0,75840.11,0.0,1.0,0.0,3e-05]
[1779481467875,59.0,75845.85,0.0,1.0,0.0,3e-05]
[1779481468685,59.0,75846.52,0.0,1.0,0.0,3e-05]
[1779481471706,59.0,75842.52,0.0,1.0,0.0,3e-05]
[1779481472059,59.0,75842.52,0.0,1.0,0.0,3e-05]
[1779481472280,59.0,75842.52,0.0,1.0,0.0,3e-05]
[1779481472713,59.0,75836.57,0.0,1.0,0.0,3e-05]
[1779481473720,59.0,75837.35,0.0,1.0,0.0,3e-05]
[1779481475228,59.0,75837.84,0.0,1.0,0.0,3e-05]
[1779481475283,59.0,75837.84,0.0,1.0,0.0,3e-05]
[1779481475733,59.0,75841.9,0.0,1.0,0.0,3e-05]
[1779481476742,59.0,75842.72,0.0,1.0,0.0,2e-05]
[1779481478755,59.0,75841.81,0.0,1.0,0.0,3e-05]
[1779481483790,59.0,75841.68,0.0,1.0,0.0,3e-05]
[1779481484803,59.0,75843.64,0.0,1.0,0.0,2e-05]
[1779481485024,59.0,75843.64,0.0,1.0,0.0,2e-05]
[1779481485274,59.0,75843.64,0.0,1.0,0.0,2e-05]
[1779481485362,59.0,75843.64,0.0,1.0,0.0,2e-05]
[1779481485809,59.0,75845.48,0.0,1.0,0.0,2e-05]
[1779481487823,59.0,75844.86,0.0,1.0,0.0,2e-05]
[1779481489840,59.0,75847.07,0.0,1.0,0.0,2e-05]
[1779481490313,59.0,75847.07,0.0,1.0,0.0,2e-05]
[1779481490525,59.0,75847.07,0.0,1.0,0.0,2e-05]
[1779481490846,59.0,75840.84,0.0,1.0,0.0,3e-05]
[1779481492860,59.0,75841.89,0.0,1.0,0.0,3e-05]
[1779481493867,59.0,75849.71,0.0,1.0,0.0,2e-05]
[1779481494360,59.0,75849.71,0.0,1.0,0.0,2e-05]
[1779481494524,59.0,75849.71,0.0,1.0,0.0,2e-05]
[1779481494874,59.0,75853.11,0.0,1.0,0.0,2e-05]
[1779481495881,59.0,75854.2,0.0,1.0,0.0,2e-05]
[1779481499908,59.0,75853.46,0.0,1.0,0.0,2e-05]
[1779481500916,59.0,75852.85,0.0,1.0,0.0,2e-05]
[1779481501923,59.0,75851.03,0.0,1.0,0.0,2e-05]
[1779481503937,59.0,75831.24,0.0,1.0,0.0,3e-05]
[1779481504944,59.0,75823.37,0.0,1.0,0.0,3e-05]
[1779481505951,59.0,75825.18,0.0,1.0,0.0,3e-05]
[1779481506958,59.0,75823.93,0.0,1.0,0.0,3e-05]
[1779481507965,59.0,75821.39,0.0,1.0,0.0,3e-05]
[1779481507990,59.0,75821.39,0.0,1.0,0.0,3e-05]
[1779481508023,59.0,75821.39,0.0,1.0,0.0,3e-05]
[1779481508972,59.0,75819.43,0.0,1.0,0.0,3e-05]
[1779481510872,59.0,75819.43,0.0,1.0,0.0,3e-05]
[1779481511032,59.0,75818.94,0.0,1.0,0.0,3e-05]
[1779481511097,59.0,75822.48,0.0,1.0,0.0,3e-05]
[1779481511993,59.0,75823.13,0.0,1.0,0.0,3e-05]
[1779481517028,59.0,75823.27,0.0,1.0,0.0,3e-05]
[1779481522011,59.0,75822.95,0.0,1.0,0.0,3e-05]
[1779481522022,59.0,75822.95,0.0,1.0,0.0,3e-05]
[1779481527847,59.0,75822.76,0.0,1.0,0.0,3e-05]
[1779481527889,59.0,75820.62,0.0,1.0,0.0,3e-05]
[1779481528023,59.0,75820.62,0.0,1.0,0.0,3e-05]
[1779481529113,59.0,75821.99,0.0,1.0,0.0,3e-05]
[1779481531126,59.0,75822.18,0.0,1.0,0.0,3e-05]
[1779481534011,59.0,75822.35,0.0,1.0,0.0,3e-05]
[1779481534025,59.0,75822.35,0.0,1.0,0.0,3e-05]
[1779481536161,59.0,75824.7,0.0,1.0,0.0,3e-05]
[1779481539183,59.0,75826.24,0.0,1.0,0.0,3e-05]
[1779481542069,59.0,75826.22,0.0,1.0,0.0,3e-05]
[1779481542276,59.0,75826.22,0.0,1.0,0.0,3e-05]
[1779481542376,59.0,75827.27,0.0,1.0,0.0,3e-05]
[1779481545225,59.0,75839.89,0.0,1.0,0.0,2e-05]
[1779481546232,59.0,75849.82,0.0,1.0,0.0,2e-05]
[1779481547238,59.0,75850.2,0.0,1.0,0.0,2e-05]
[1779481548315,59.0,75850.2,0.0,1.0,0.0,2e-05]
[1779481548527,59.0,75850.2,0.0,1.0,0.0,2e-05]
[1779481548627,59.0,75849.43,0.0,1.0,0.0,2e-05]
[1779481549253,59.0,75851.05,0.0,1.0,0.0,2e-05]
[1779481550260,59.0,75852.2,0.0,1.0,0.0,2e-05]
[1779481552274,59.0,75853.46,0.0,1.0,0.0,2e-05]
[1779481556303,59.0,75854.44,0.0,1.0,0.0,2e-05]
[1779481557926,59.0,75854.44,0.0,1.0,0.0,2e-05]
[1779481557987,59.0,75854.44,0.0,1.0,0.0,2e-05]
[1779481557309,59.0,75855.22,0.0,1.0,0.0,2e-05]
[1779481558317,59.0,75851.91,0.0,1.0,0.0,2e-05]
[1779481559324,59.0,75849.63,0.0,1.0,0.0,2e-05]
[1779481560331,59.0,75850.45,0.0,1.0,0.0,2e-05]
[1779481561337,59.0,75852.12,0.0,1.0,0.0,2e-05]
[1779481563352,59.0,75849.75,0.0,1.0,0.0,2e-05]
[1779481566373,59.0,75848.65,0.0,1.0,0.0,2e-05]
[1779481567420,59.0,75848.65,0.0,1.0,0.0,2e-05]
[1779481567522,59.0,75848.65,0.0,1.0,0.0,2e-05]
[1779481567622,59.0,75848.0,0.0,1.0,0.0,2e-05]
[1779481568387,59.0,75847.28,0.0,1.0,0.0,2e-05]
[1779481570402,59.0,75846.44,0.0,1.0,0.0,2e-05]
[1779481571408,59.0,75844.33,0.0,1.0,0.0,2e-05]
[1779481573423,59.0,75845.22,0.0,1.0,0.0,2e-05]
[1779481575459,59.0,75845.15,0.0,1.0,0.0,2e-05]
[1779481575520,59.0,75845.15,0.0,1.0,0.0,2e-05]
[1779481575662,59.0,75849.76,0.0,1.0,0.0,2e-05]
[1779481576444,59.0,75854.68,0.0,1.0,0.0,2e-05]
[1779481577451,59.0,75852.78,0.0,1.0,0.0,2e-05]
[1779481578458,59.0,75853.33,0.0,1.0,0.0,2e-05]
[1779481579465,59.0,75852.81,0.0,1.0,0.0,2e-05]
[1779481580472,59.0,75853.39,0.0,1.0,0.0,2e-05]
[1779481581838,59.0,75853.39,0.0,1.0,0.0,2e-05]
[1779481582020,59.0,75853.39,0.0,1.0,0.0,2e-05]
[1779481582487,59.0,75854.23,0.0,1.0,0.0,2e-05]
[1779481584501,59.0,75851.23,0.0,1.0,0.0,2e-05]
[1779481586515,59.0,75850.51,0.0,1.0,0.0,2e-05]
[1779481587522,59.0,75847.36,0.0,1.0,0.0,2e-05]
[1779481588870,59.0,75847.36,0.0,1.0,0.0,2e-05]
[1779481589025,59.0,75847.36,0.0,1.0,0.0,2e-05]
[1779481596044,59.0,75848.17,0.0,1.0,0.0,2e-05]
[1779481596268,59.0,75848.25,0.0,1.0,0.0,2e-05]
[1779481599606,59.0,75847.46,0.0,1.0,0.0,2e-05]
[1779481600537,59.0,75847.46,0.0,1.0,0.0,2e-05]
[1779481600772,59.0,75847.46,0.0,1.0,0.0,2e-05]
[1779481604593,59.0,75847.16,0.0,1.0,0.0,2e-05]
[1779481604770,59.0,75847.16,0.0,1.0,0.0,2e-05]
[1779481604800,59.0,75851.42,0.0,1.0,0.0,2e-05]
[1779481605648,59.0,75853.39,0.0,1.0,0.0,2e-05]
[1779481606655,59.0,75856.46,0.0,1.0,0.0,2e-05]
[1779481607661,59.0,75857.9,0.0,1.0,0.0,2e-05]
[1779481608672,59.0,75869.45,0.0,1.0,0.0,2e-05]
[1779481609678,59.0,75873.85,0.0,1.0,0.0,2e-05]
[1779481610093,59.0,75873.85,0.0,1.0,0.0,2e-05]
[1779481610530,59.0,75873.85,0.0,1.0,0.0,2e-05]
[1779481610685,59.0,75868.57,0.0,1.0,0.0,2e-05]
[1779481611692,59.0,75867.06,0.0,1.0,0.0,2e-05]
[1779481612699,59.0,75864.93,0.0,1.0,0.0,2e-05]
[1779481613254,59.0,75864.93,0.0,1.0,0.0,2e-05]
[1779481613705,59.0,75862.59,0.0,1.0,0.0,2e-05]
[1779481614713,59.0,75864.42,0.0,1.0,0.0,2e-05]
[1779481619748,59.0,75864.5,0.0,1.0,0.0,2e-05]
[1779481620755,59.0,75863.51,0.0,1.0,0.0,2e-05]
[1779481621762,59.0,75862.77,0.0,1.0,0.0,2e-05]
[1779481622770,59.0,75862.18,0.0,1.0,0.0,2e-05]
[1779481624784,59.0,75856.36,0.0,1.0,0.0,2e-05]
[1779481625790,59.0,75854.86,0.0,1.0,0.0,2e-05]
[1779481628813,59.0,75859.43,0.0,1.0,0.0,2e-05]
[1779481629819,59.0,75869.59,0.0,1.0,0.0,2e-05]
[1779481630825,59.0,75870.44,0.0,1.0,0.0,2e-05]
[1779481631833,59.0,75869.73,0.0,1.0,0.0,2e-05]
[1779481633847,59.0,75870.38,0.0,1.0,0.0,2e-05]
[1779481639890,59.0,75870.86,0.0,1.0,0.0,2e-05]
[1779481642910,59.0,75866.15,0.0,1.0,0.0,2e-05]
[1779481643916,59.0,75863.81,0.0,1.0,0.0,2e-05]
[1779481648952,59.0,75865.44,0.0,1.0,0.0,2e-05]
[1779481652980,59.0,75867.03,0.0,1.0,0.0,2e-05]
[1779481653987,59.0,75866.13,0.0,1.0,0.0,2e-05]
[1779481659021,59.0,75866.26,0.0,1.0,0.0,2e-05]
[1779481660029,59.0,75865.67,0.0,1.0,0.0,2e-05]
[1779481661036,59.0,75866.39,0.0,1.0,0.0,2e-05]
[1779481664057,59.0,75866.99,0.0,1.0,0.0,2e-05]
[1779481670099,59.0,75868.03,0.0,1.0,0.0,2e-05]
[1779481671105,59.0,75866.73,0.0,1.0,0.0,2e-05]
[1779481672113,59.0,75865.38,0.0,1.0,0.0,2e-05]
[1779481673120,59.0,75866.06,0.0,1.0,0.0,2e-05]
[1779481674127,59.0,75866.7,0.0,1.0,0.0,2e-05]
[1779481675134,59.0,75867.35,0.0,1.0,0.0,2e-05]
[1779481677148,59.0,75868.43,0.0,1.0,0.0,2e-05]
[1779481678155,59.0,75869.29,0.0,1.0,0.0,2e-05]
[1779481679162,59.0,75868.65,0.0,1.0,0.0,2e-05]
[1779481681176,59.0,75868.07,0.0,1.0,0.0,2e-05]
[1779481683190,59.0,75867.19,0.0,1.0,0.0,2e-05]
[1779481684197,59.0,75864.19,0.0,1.0,0.0,2e-05]
[1779481688225,59.0,75863.53,0.0,1.0,0.0,2e-05]
[1779481689232,59.0,75862.42,0.0,1.0,0.0,2e-05]
[1779481694267,59.0,75860.24,0.0,1.0,0.0,2e-05]
[1779481695274,59.0,75863.61,0.0,1.0,0.0,2e-05]
[1779481696281,59.0,75862.85,0.0,1.0,0.0,2e-05]
[1779481698295,59.0,75860.69,0.0,1.0,0.0,2e-05]
[1779481706351,59.0,75860.49,0.0,1.0,0.0,2e-05]
[1779481710379,59.0,75861.36,0.0,1.0,0.0,2e-05]
[1779481712393,59.0,75860.1,0.0,1.0,0.0,2e-05]
[1779481713400,59.0,75859.36,0.0,1.0,0.0,2e-05]
[1779481714407,59.0,75857.22,0.0,1.0,0.0,2e-05]
[1779481719442,59.0,75856.69,0.0,1.0,0.0,2e-05]
[1779481724477,59.0,75856.88,0.0,1.0,0.0,2e-05]
[1779481727498,59.0,75860.41,0.0,1.0,0.0,2e-05]
[1779481728505,59.0,75867.04,0.0,1.0,0.0,2e-05]
[1779481729512,59.0,75869.94,0.0,1.0,0.0,2e-05]
[1779481730520,59.0,75871.21,0.0,1.0,0.0,2e-05]
[1779481731526,59.0,75877.99,0.0,1.0,0.0,2e-05]
[1779481732533,59.0,75879.54,0.0,1.0,0.0,2e-05]
[1779481733540,59.0,75875.41,0.0,1.0,0.0,2e-05]
[1779481735553,59.0,75873.77,0.0,1.0,0.0,2e-05]
[1779481738575,59.0,75873.03,0.0,1.0,0.0,2e-05]
[1779481741596,59.0,75877.25,0.0,1.0,0.0,2e-05]
[1779481742603,59.0,75878.98,0.0,1.0,0.0,2e-05]
[1779481743610,59.0,75879.72,0.0,1.0,0.0,2e-05]
[1779481744617,59.0,75880.2,0.0,1.0,0.0,2e-05]
[1779481745624,59.0,75881.06,0.0,1.0,0.0,2e-05]
[1779481746631,59.0,75880.59,0.0,1.0,0.0,2e-05]
[1779481751666,59.0,75881.04,0.0,1.0,0.0,2e-05]
[1779481752672,59.0,75882.31,0.0,1.0,0.0,2e-05]
[1779481753680,59.0,75881.2,0.0,1.0,0.0,2e-05]
[1779481758715,59.0,75885.88,0.0,1.0,0.0,2e-05]
[1779481759722,59.0,75887.48,0.0,1.0,0.0,2e-05]
[1779481760729,59.0,75886.27,0.0,1.0,0.0,2e-05]
[1779481762743,59.0,75887.08,0.0,1.0,0.0,2e-05]
[1779481763750,59.0,75892.07,0.0,1.0,0.0,2e-05]
[1779481764758,59.0,75895.49,0.0,1.0,0.0,2e-05]
[1779481768786,59.0,75893.12,0.0,1.0,0.0,2e-05]
[1779481769986,59.0,75893.12,0.0,1.0,0.0,2e-05]
[1779481770023,59.0,75893.12,0.0,1.0,0.0,2e-05]
[1779481770087,59.0,75894.41,0.0,1.0,0.0,2e-05]
[1779481770801,59.0,75895.5,0.0,1.0,0.0,2e-05]
[1779481772815,59.0,75897.37,0.0,1.0,0.0,2e-05]
[1779481773822,59.0,75898.46,0.0,1.0,0.0,2e-05]
[1779481774829,59.0,75901.15,0.0,1.0,0.0,2e-05]
[1779481776843,59.0,75900.69,0.0,1.0,0.0,2e-05]
[1779481778857,59.0,75901.28,0.0,1.0,0.0,2e-05]
[1779481779864,59.0,75900.75,0.0,1.0,0.0,2e-05]
[1779481785906,59.0,75899.7,0.0,1.0,0.0,2e-05]
[1779481787026,59.0,75899.7,0.0,1.0,0.0,2e-05]
[1779481787039,59.0,75893.27,0.0,1.0,0.0,2e-05]
[1779481787920,59.0,75894.1,0.0,1.0,0.0,2e-05]
[1779481789023,59.0,75894.1,0.0,1.0,0.0,2e-05]
[1779481789122,59.0,75893.53,0.0,1.0,0.0,2e-05]
[1779481791948,59.0,75891.84,0.0,1.0,0.0,2e-05]
[1779481792955,59.0,75890.87,0.0,1.0,0.0,2e-05]
[1779481794969,59.0,75888.63,0.0,1.0,0.0,2e-05]
[1779481798997,59.0,75887.1,0.0,1.0,0.0,2e-05]
[1779481799280,59.0,75887.1,0.0,1.0,0.0,2e-05]
[1779481801023,59.0,75887.05,0.0,1.0,0.0,2e-05]
[1779481801126,59.0,75881.16,0.0,1.0,0.0,2e-05]
[1779481802027,59.0,75866.68,0.0,1.0,0.0,2e-05]
[1779481803034,59.0,75862.63,0.0,1.0,0.0,2e-05]
[1779481804041,59.0,75862.04,0.0,1.0,0.0,2e-05]
[1779481806056,59.0,75864.55,0.0,1.0,0.0,2e-05]
[1779481807064,59.0,75865.79,0.0,1.0,0.0,2e-05]
[1779481808071,59.0,75864.98,0.0,1.0,0.0,2e-05]
[1779481811092,59.0,75865.47,0.0,1.0,0.0,2e-05]
[1779481812208,59.0,75863.48,0.0,1.0,0.0,2e-05]
[1779481813106,59.0,75861.66,0.0,1.0,0.0,2e-05]
[1779481815023,59.0,75861.71,0.0,1.0,0.0,2e-05]
[1779481816127,59.0,75862.26,0.0,1.0,0.0,2e-05]
[1779481817134,59.0,75861.37,0.0,1.0,0.0,2e-05]
[1779481818140,59.0,75862.44,0.0,1.0,0.0,2e-05]
[1779481820155,59.0,75861.76,0.0,1.0,0.0,2e-05]
[1779481822169,59.0,75862.82,0.0,1.0,0.0,2e-05]
[1779481827204,59.0,75862.89,0.0,1.0,0.0,2e-05]
[1779481831235,59.0,75862.5,0.0,1.0,0.0,2e-05]
[1779481833818,59.0,75862.39,0.0,1.0,0.0,2e-05]
[1779481834258,59.0,75862.94,0.0,1.0,0.0,2e-05]
[1779481835265,59.0,75863.7,0.0,1.0,0.0,2e-05]
[1779481836272,59.0,75864.19,0.0,1.0,0.0,2e-05]
[1779481838287,59.0,75863.5,0.0,1.0,0.0,2e-05]
[1779481839294,59.0,75862.84,0.0,1.0,0.0,2e-05]
[1779481841308,59.0,75861.01,0.0,1.0,0.0,2e-05]
[1779481846345,59.0,75860.86,0.0,1.0,0.0,2e-05]
[1779481847351,59.0,75864.69,0.0,1.0,0.0,2e-05]
[1779481848358,59.0,75867.14,0.0,1.0,0.0,2e-05]
[1779481852386,59.0,75867.81,0.0,1.0,0.0,2e-05]
[1779481854400,59.0,75869.6,0.0,1.0,0.0,2e-05]
[1779481856414,59.0,75866.95,0.0,1.0,0.0,2e-05]
[1779481857421,59.0,75862.79,0.0,1.0,0.0,2e-05]
[1779481858427,59.0,75861.82,0.0,1.0,0.0,2e-05]
[1779481862456,59.0,75854.94,0.0,1.0,0.0,2e-05]
[1779481864682,59.0,75854.94,0.0,1.0,0.0,2e-05]
[1779481864000,59.0,75825.27,0.0,1.0,0.0,2e-05]
[1779481864846,59.0,75791.0,0.0,1.0,0.0,3e-05]
[1779481865500,59.0,75779.3,0.0,1.0,0.0,3e-05]
[1779481867046,59.0,75779.3,0.0,1.0,0.0,3e-05]
[1779481867375,59.0,75747.85,0.0,1.0,0.0,3e-05]
[1779481868156,59.0,75747.85,0.0,1.0,0.0,3e-05]
[1779481868314,59.0,75745.32,0.0,1.0,0.0,3e-05]
[1779481869265,59.0,75741.27,0.0,1.0,0.0,3e-05]
[1779481869960,59.0,75747.15,0.0,1.0,0.0,3e-05]
[1779481872060,59.0,75753.91,0.0,1.0,0.0,3e-05]
[1779481872673,59.0,75758.58,0.0,1.0,0.0,3e-05]
[1779481874686,59.0,75758.61,0.0,1.0,0.0,3e-05]
[1779481877707,59.0,75756.13,0.0,1.0,0.0,3e-05]
[1779481878713,59.0,75757.04,0.0,1.0,0.0,3e-05]
[1779481881337,59.0,75757.32,0.0,1.0,0.0,3e-05]
[1779481881390,59.0,75756.39,0.0,1.0,0.0,3e-05]
[1779481881735,59.0,75755.69,0.0,1.0,0.0,3e-05]
[1779481883749,59.0,75754.52,0.0,1.0,0.0,3e-05]
[1779481884755,59.0,75752.14,0.0,1.0,0.0,3e-05]
[1779481886029,59.0,75751.13,0.0,1.0,0.0,3e-05]
[1779481887410,59.0,75751.13,0.0,1.0,0.0,3e-05]
[1779481886777,59.0,75779.67,0.0,1.0,0.0,3e-05]
[1779481887784,59.0,75792.48,0.0,1.0,0.0,3e-05]
[1779481888791,59.0,75793.22,0.0,1.0,0.0,3e-05]
[1779481890453,59.0,75793.5,0.0,1.0,0.0,3e-05]
[1779481891812,59.0,75793.7,0.0,1.0,0.0,3e-05]
[1779481892819,59.0,75789.11,0.0,1.0,0.0,3e-05]
[1779481893826,59.0,75780.98,0.0,1.0,0.0,3e-05]
[1779481894833,59.0,75779.59,0.0,1.0,0.0,3e-05]
[1779481895840,59.0,75774.59,0.0,1.0,0.0,3e-05]
[1779481896847,59.0,75770.69,0.0,1.0,0.0,3e-05]
[1779481897854,59.0,75764.97,0.0,1.0,0.0,3e-05]
[1779481898861,59.0,75767.97,0.0,1.0,0.0,3e-05]
[1779481899868,59.0,75773.11,0.0,1.0,0.0,3e-05]
[1779481901787,59.0,75772.84,0.0,1.0,0.0,3e-05]
[1779481901887,59.0,75812.24,0.0,1.0,0.0,2e-05]
[1779481903007,59.0,75812.24,0.0,1.0,0.0,2e-05]
[1779481903109,59.0,75799.4,0.0,1.0,0.0,2e-05]
[1779481903897,59.0,75796.53,0.0,1.0,0.0,3e-05]
[1779481905151,59.0,75796.53,0.0,1.0,0.0,3e-05]
[1779481905911,59.0,75794.57,0.0,1.0,0.0,3e-05]
[1779481908356,59.0,75794.46,0.0,1.0,0.0,3e-05]
[1779481908439,59.0,75787.92,0.0,1.0,0.0,3e-05]
[1779481908932,59.0,75778.94,0.0,1.0,0.0,3e-05]
[1779481909939,59.0,75772.66,0.0,1.0,0.0,3e-05]
[1779481910946,59.0,75753.56,0.0,1.0,0.0,3e-05]
[1779481911953,59.0,75750.84,0.0,1.0,0.0,3e-05]
[1779481915983,59.0,75750.2,0.0,1.0,0.0,3e-05]
[1779481917317,59.0,75750.2,0.0,1.0,0.0,3e-05]
[1779481917328,59.0,75748.49,0.0,1.0,0.0,3e-05]
[1779481917997,59.0,75742.94,0.0,1.0,0.0,3e-05]
[1779481919004,59.0,75745.04,0.0,1.0,0.0,3e-05]
[1779481920020,59.0,75748.12,0.0,1.0,0.0,3e-05]
[1779481921631,59.0,75748.28,0.0,1.0,0.0,3e-05]
[1779481922865,59.0,75748.41,0.0,1.0,0.0,3e-05]
[1779481923034,59.0,75762.01,0.0,1.0,0.0,3e-05]
[1779481923696,59.0,75762.01,0.0,1.0,0.0,3e-05]
[1779481924077,59.0,75768.55,0.0,1.0,0.0,3e-05]
[1779481926432,59.0,75769.03,0.0,1.0,0.0,3e-05]
[1779481926068,59.0,75767.95,0.0,1.0,0.0,3e-05]
[1779481928084,59.0,75768.63,0.0,1.0,0.0,3e-05]
[1779481929091,59.0,75754.4,0.0,1.0,0.0,3e-05]
[1779481930097,59.0,75755.08,0.0,1.0,0.0,3e-05]
[1779481931106,59.0,75757.07,0.0,1.0,0.0,3e-05]
[1779481933522,59.0,75757.0,0.0,1.0,0.0,3e-05]
[1779481933560,59.0,75757.0,0.0,1.0,0.0,3e-05]
[1779481934126,59.0,75757.03,0.0,1.0,0.0,3e-05]
[1779481935314,59.0,75757.03,0.0,1.0,0.0,3e-05]
[1779481935330,59.0,75758.55,0.0,1.0,0.0,3e-05]
[1779481937161,59.0,75759.27,0.0,1.0,0.0,3e-05]
[1779481939171,59.0,75762.62,0.0,1.0,0.0,3e-05]
[1779481941185,59.0,75767.41,0.0,1.0,0.0,3e-05]
[1779481942192,59.0,75763.59,0.0,1.0,0.0,3e-05]
[1779481943345,59.0,75764.55,0.0,1.0,0.0,3e-05]
[1779481944407,59.0,75765.15,0.0,1.0,0.0,3e-05]
[1779481951255,59.0,75765.31,0.0,1.0,0.0,3e-05]
[1779481953269,59.0,75766.06,0.0,1.0,0.0,3e-05]
[1779481954276,59.0,75767.77,0.0,1.0,0.0,3e-05]
[1779481958303,59.0,75768.56,0.0,1.0,0.0,3e-05]
[1779481960510,59.0,75768.97,0.0,1.0,0.0,3e-05]
[1779481960317,59.0,75777.28,0.0,1.0,0.0,3e-05]
[1779481961328,59.0,75782.72,0.0,1.0,0.0,3e-05]
[1779481962334,59.0,75781.01,0.0,1.0,0.0,3e-05]
[1779481963531,59.0,75781.01,0.0,1.0,0.0,3e-05]
[1779481963341,59.0,75778.65,0.0,1.0,0.0,3e-05]
[1779481964348,59.0,75777.88,0.0,1.0,0.0,3e-05]
[1779481965355,59.0,75774.59,0.0,1.0,0.0,3e-05]
[1779481966473,59.0,75771.61,0.0,1.0,0.0,3e-05]
[1779481966769,59.0,75771.61,0.0,1.0,0.0,3e-05]
[1779481967369,59.0,75772.28,0.0,1.0,0.0,3e-05]
[1779481968376,59.0,75776.39,0.0,1.0,0.0,3e-05]
[1779481969383,59.0,75779.54,0.0,1.0,0.0,3e-05]
[1779481970668,59.0,75779.1,0.0,1.0,0.0,3e-05]
[1779481970770,59.0,75779.1,0.0,1.0,0.0,3e-05]
[1779481973411,59.0,75780.27,0.0,1.0,0.0,3e-05]
[1779481974418,59.0,75783.98,0.0,1.0,0.0,3e-05]
[1779481974581,59.0,75783.98,0.0,1.0,0.0,3e-05]
[1779481975425,59.0,75789.09,0.0,1.0,0.0,3e-05]
[1779481976432,59.0,75789.78,0.0,1.0,0.0,3e-05]
[1779481977447,59.0,75791.95,0.0,1.0,0.0,3e-05]
[1779481978426,59.0,75791.95,0.0,1.0,0.0,3e-05]
[1779481978456,59.0,75770.22,0.0,1.0,0.0,3e-05]
[1779481979460,59.0,75765.48,0.0,1.0,0.0,3e-05]
[1779481980468,59.0,75766.85,0.0,1.0,0.0,3e-05]
[1779481981631,59.0,75766.75,0.0,1.0,0.0,3e-05]
[1779481982489,59.0,75768.64,0.0,1.0,0.0,3e-05]
[1779481983497,59.0,75773.6,0.0,1.0,0.0,3e-05]
[1779481984504,59.0,75777.69,0.0,1.0,0.0,3e-05]
[1779481986518,59.0,75780.16,0.0,1.0,0.0,3e-05]
[1779481987525,59.0,75781.06,0.0,1.0,0.0,3e-05]
[1779481988116,59.0,75781.06,0.0,1.0,0.0,3e-05]
[1779481988270,59.0,75781.06,0.0,1.0,0.0,3e-05]
[1779481991553,59.0,75784.18,0.0,1.0,0.0,3e-05]
[1779481992560,59.0,75786.91,0.0,1.0,0.0,3e-05]
[1779481993567,59.0,75789.18,0.0,1.0,0.0,3e-05]
[1779481995309,59.0,75789.36,0.0,1.0,0.0,3e-05]
[1779481995525,59.0,75789.36,0.0,1.0,0.0,3e-05]
[1779481995581,59.0,75790.38,0.0,1.0,0.0,3e-05]
[1779481997595,59.0,75805.95,0.0,1.0,0.0,2e-05]
[1779481998604,59.0,75808.55,0.0,1.0,0.0,2e-05]
[1779481999608,59.0,75808.86,0.0,1.0,0.0,2e-05]
[1779482000616,59.0,75809.43,0.0,1.0,0.0,2e-05]
[1779482001623,59.0,75809.96,0.0,1.0,0.0,2e-05]
[1779482003144,59.0,75809.96,0.0,1.0,0.0,2e-05]
[1779482003272,59.0,75809.96,0.0,1.0,0.0,2e-05]
[1779482003637,59.0,75812.19,0.0,1.0,0.0,2e-05]
[1779482005721,59.0,75812.27,0.0,1.0,0.0,2e-05]
[1779482008672,59.0,75810.74,0.0,1.0,0.0,2e-05]
[1779482009678,59.0,75808.8,0.0,1.0,0.0,2e-05]
[1779482010685,59.0,75807.61,0.0,1.0,0.0,2e-05]
[1779482011693,59.0,75804.29,0.0,1.0,0.0,2e-05]
[1779482012700,59.0,75802.49,0.0,1.0,0.0,2e-05]
[1779482013707,59.0,75795.09,0.0,1.0,0.0,2e-05]
[1779482014714,59.0,75791.79,0.0,1.0,0.0,2e-05]
[1779482015721,59.0,75792.48,0.0,1.0,0.0,2e-05]
[1779482016730,59.0,75795.24,0.0,1.0,0.0,2e-05]
[1779482018744,59.0,75798.66,0.0,1.0,0.0,2e-05]
[1779482019753,59.0,75803.62,0.0,1.0,0.0,2e-05]
[1779482020760,59.0,75805.34,0.0,1.0,0.0,2e-05]
[1779482022208,59.0,75805.34,0.0,1.0,0.0,2e-05]
[1779482022272,59.0,75805.34,0.0,1.0,0.0,2e-05]
[1779482022310,59.0,75808.15,0.0,1.0,0.0,2e-05]
[1779482022774,59.0,75809.98,0.0,1.0,0.0,2e-05]
[1779482025795,59.0,75811.24,0.0,1.0,0.0,2e-05]
[1779482028817,59.0,75808.82,0.0,1.0,0.0,2e-05]
[1779482029823,59.0,75807.58,0.0,1.0,0.0,2e-05]
[1779482031970,59.0,75807.54,0.0,1.0,0.0,2e-05]
[1779482032027,59.0,75807.54,0.0,1.0,0.0,2e-05]
[1779482036872,59.0,75806.83,0.0,1.0,0.0,2e-05]
[1779482037879,59.0,75802.76,0.0,1.0,0.0,2e-05]
[1779482039892,59.0,75805.1,0.0,1.0,0.0,2e-05]
[1779482040919,59.0,75813.39,0.0,1.0,0.0,2e-05]
[1779482041926,59.0,75817.45,0.0,1.0,0.0,2e-05]
[1779482042721,59.0,75817.45,0.0,1.0,0.0,2e-05]
[1779482042771,59.0,75817.45,0.0,1.0,0.0,2e-05]
[1779482047493,59.0,75817.16,0.0,1.0,0.0,2e-05]
[1779482047969,59.0,75815.2,0.0,1.0,0.0,2e-05]
[1779482048976,59.0,75812.98,0.0,1.0,0.0,2e-05]
[1779482049983,59.0,75811.39,0.0,1.0,0.0,2e-05]
[1779482050808,59.0,75811.39,0.0,1.0,0.0,2e-05]
[1779482051022,59.0,75811.39,0.0,1.0,0.0,2e-05]
[1779482051502,59.0,75809.27,0.0,1.0,0.0,2e-05]
[1779482056027,59.0,75812.06,0.0,1.0,0.0,2e-05]
[1779482057365,59.0,75814.47,0.0,1.0,0.0,2e-05]
[1779482058194,59.0,75814.47,0.0,1.0,0.0,2e-05]
[1779482058270,59.0,75814.47,0.0,1.0,0.0,2e-05]
[1779482059050,59.0,75813.68,0.0,1.0,0.0,2e-05]
[1779482061064,59.0,75812.77,0.0,1.0,0.0,2e-05]
[1779482065092,59.0,75813.49,0.0,1.0,0.0,2e-05]
[1779482066098,59.0,75814.85,0.0,1.0,0.0,2e-05]
[1779482067349,59.0,75814.85,0.0,1.0,0.0,2e-05]
[1779482067520,59.0,75814.85,0.0,1.0,0.0,2e-05]
[1779482068112,59.0,75819.13,0.0,1.0,0.0,2e-05]
[1779482069129,59.0,75832.92,0.0,1.0,0.0,2e-05]
[1779482070129,59.0,75837.42,0.0,1.0,0.0,2e-05]
[1779482070878,59.0,75837.42,0.0,1.0,0.0,2e-05]
[1779482071136,59.0,75837.2,0.0,1.0,0.0,2e-05]
[1779482075164,59.0,75834.41,0.0,1.0,0.0,2e-05]
[1779482076171,59.0,75833.08,0.0,1.0,0.0,2e-05]
[1779482076790,59.0,75833.08,0.0,1.0,0.0,2e-05]
[1779482077022,59.0,75833.08,0.0,1.0,0.0,2e-05]
[1779482080198,59.0,75832.34,0.0,1.0,0.0,2e-05]
[1779482082213,59.0,75831.41,0.0,1.0,0.0,2e-05]
[1779482083220,59.0,75832.51,0.0,1.0,0.0,2e-05]
[1779482084227,59.0,75832.02,0.0,1.0,0.0,2e-05]
[1779482085238,59.0,75844.24,0.0,1.0,0.0,2e-05]
[1779482086244,59.0,75855.7,0.0,1.0,0.0,2e-05]
[1779482087251,59.0,75859.57,0.0,1.0,0.0,2e-05]
[1779482088258,59.0,75863.69,0.0,1.0,0.0,2e-05]
[1779482089265,59.0,75864.15,0.0,1.0,0.0,2e-05]
[1779482090595,59.0,75863.46,0.0,1.0,0.0,2e-05]
[1779482091234,59.0,75863.46,0.0,1.0,0.0,2e-05]
[1779482091272,59.0,75863.46,0.0,1.0,0.0,2e-05]
[1779482091279,59.0,75863.9,0.0,1.0,0.0,2e-05]
[1779482092285,59.0,75864.5,0.0,1.0,0.0,2e-05]
[1779482093292,59.0,75865.37,0.0,1.0,0.0,2e-05]
[1779482097322,59.0,75864.8,0.0,1.0,0.0,2e-05]
[1779482098240,59.0,75864.8,0.0,1.0,0.0,2e-05]
[1779482098270,59.0,75864.8,0.0,1.0,0.0,2e-05]
[1779482100346,59.0,75863.6,0.0,1.0,0.0,2e-05]
[1779482101352,59.0,75861.02,0.0,1.0,0.0,2e-05]
[1779482102367,59.0,75855.09,0.0,1.0,0.0,2e-05]
[1779482103372,59.0,75849.29,0.0,1.0,0.0,2e-05]
[1779482104379,59.0,75850.52,0.0,1.0,0.0,2e-05]
[1779482105393,59.0,75850.52,0.0,1.0,0.0,2e-05]
[1779482105527,59.0,75850.52,0.0,1.0,0.0,2e-05]
[1779482109414,59.0,75849.69,0.0,1.0,0.0,2e-05]
[1779482110916,59.0,75850.02,0.0,1.0,0.0,2e-05]
[1779482111428,59.0,75850.67,0.0,1.0,0.0,2e-05]
[1779482112435,59.0,75858.08,0.0,1.0,0.0,2e-05]
[1779482113442,59.0,75862.58,0.0,1.0,0.0,2e-05]
[1779482114449,59.0,75864.13,0.0,1.0,0.0,2e-05]
[1779482115136,59.0,75864.13,0.0,1.0,0.0,2e-05]
[1779482115270,59.0,75864.13,0.0,1.0,0.0,2e-05]
[1779482116463,59.0,75865.75,0.0,1.0,0.0,2e-05]
[1779482121498,59.0,75865.02,0.0,1.0,0.0,2e-05]
[1779482126533,59.0,75864.82,0.0,1.0,0.0,2e-05]
[1779482127577,59.0,75864.82,0.0,1.0,0.0,2e-05]
[1779482127775,59.0,75865.07,0.0,1.0,0.0,2e-05]
[1779482130561,59.0,75864.25,0.0,1.0,0.0,2e-05]
[1779482131567,59.0,75864.26,0.0,1.0,0.0,2e-05]
[1779482133581,59.0,75860.22,0.0,1.0,0.0,2e-05]
[1779482134589,59.0,75857.84,0.0,1.0,0.0,2e-05]
[1779482135397,59.0,75857.84,0.0,1.0,0.0,2e-05]
[1779482135525,59.0,75857.84,0.0,1.0,0.0,2e-05]
[1779482135597,59.0,75856.53,0.0,1.0,0.0,2e-05]
[1779482138618,59.0,75855.05,0.0,1.0,0.0,2e-05]
[1779482139625,59.0,75854.4,0.0,1.0,0.0,2e-05]
[1779482140632,59.0,75854.85,0.0,1.0,0.0,2e-05]
[1779482141639,59.0,75854.08,0.0,1.0,0.0,2e-05]
[1779482142147,59.0,75854.08,0.0,1.0,0.0,2e-05]
[1779482142276,59.0,75854.08,0.0,1.0,0.0,2e-05]
[1779482143653,59.0,75851.85,0.0,1.0,0.0,2e-05]
[1779482145667,59.0,75851.27,0.0,1.0,0.0,2e-05]
[1779482147681,59.0,75854.39,0.0,1.0,0.0,2e-05]
[1779482148690,59.0,75858.29,0.0,1.0,0.0,2e-05]
[1779482149129,59.0,75858.29,0.0,1.0,0.0,2e-05]
[1779482149272,59.0,75858.29,0.0,1.0,0.0,2e-05]
[1779482149696,59.0,75863.87,0.0,1.0,0.0,2e-05]
[1779482150703,59.0,75865.39,0.0,1.0,0.0,2e-05]
[1779482151710,59.0,75865.83,0.0,1.0,0.0,2e-05]
[1779482156746,59.0,75865.6,0.0,1.0,0.0,2e-05]
[1779482157753,59.0,75866.93,0.0,1.0,0.0,2e-05]
[1779482159748,59.0,75866.82,0.0,1.0,0.0,2e-05]
[1779482159773,59.0,75866.82,0.0,1.0,0.0,2e-05]
[1779482161781,59.0,75864.91,0.0,1.0,0.0,2e-05]
[1779482162789,59.0,75860.04,0.0,1.0,0.0,2e-05]
[1779482164041,59.0,75860.04,0.0,1.0,0.0,2e-05]
[1779482164272,59.0,75860.04,0.0,1.0,0.0,2e-05]
[1779482164341,59.0,75858.33,0.0,1.0,0.0,2e-05]
[1779482165810,59.0,75856.27,0.0,1.0,0.0,2e-05]
[1779482166817,59.0,75858.76,0.0,1.0,0.0,2e-05]
[1779482167977,59.0,75858.76,0.0,1.0,0.0,2e-05]
[1779482168023,59.0,75858.76,0.0,1.0,0.0,2e-05]
[1779482168354,59.0,75861.37,0.0,1.0,0.0,2e-05]
[1779482169838,59.0,75861.87,0.0,1.0,0.0,2e-05]
[1779482172863,59.0,75862.56,0.0,1.0,0.0,2e-05]
[1779482175334,59.0,75862.51,0.0,1.0,0.0,2e-05]
[1779482175533,59.0,75862.51,0.0,1.0,0.0,2e-05]
[1779482175633,59.0,75864.0,0.0,1.0,0.0,2e-05]
[1779482180919,59.0,75863.75,0.0,1.0,0.0,2e-05]
[1779482183708,59.0,75866.28,0.0,1.0,0.0,2e-05]
[1779482183940,59.0,75873.9,0.0,1.0,0.0,2e-05]
[1779482185296,59.0,75873.9,0.0,1.0,0.0,2e-05]
[1779482185522,59.0,75873.9,0.0,1.0,0.0,2e-05]
[1779482185624,59.0,75876.1,0.0,1.0,0.0,2e-05]
[1779482185954,59.0,75877.21,0.0,1.0,0.0,2e-05]
[1779482186961,59.0,75877.68,0.0,1.0,0.0,2e-05]
[1779482188975,59.0,75878.53,0.0,1.0,0.0,2e-05]
[1779482193002,59.0,75880.06,0.0,1.0,0.0,2e-05]
[1779482194010,59.0,75879.52,0.0,1.0,0.0,2e-05]
[1779482195021,59.0,75879.52,0.0,1.0,0.0,2e-05]
[1779482195270,59.0,75879.52,0.0,1.0,0.0,2e-05]
[1779482197072,59.0,75879.2,0.0,1.0,0.0,2e-05]
[1779482197169,59.0,75876.2,0.0,1.0,0.0,2e-05]
[1779482199056,59.0,75876.68,0.0,1.0,0.0,2e-05]
[1779482200109,59.0,75876.68,0.0,1.0,0.0,2e-05]
[1779482200273,59.0,75876.68,0.0,1.0,0.0,2e-05]
[1779482200373,59.0,75879.22,0.0,1.0,0.0,2e-05]
[1779482201070,59.0,75879.7,0.0,1.0,0.0,2e-05]
[1779482202077,59.0,75880.82,0.0,1.0,0.0,2e-05]
[1779482203084,59.0,75880.27,0.0,1.0,0.0,2e-05]
[1779482204090,59.0,75881.04,0.0,1.0,0.0,2e-05]
[1779482207112,59.0,75879.51,0.0,1.0,0.0,2e-05]
[1779482208052,59.0,75879.51,0.0,1.0,0.0,2e-05]
[1779482208276,59.0,75879.51,0.0,1.0,0.0,2e-05]
[1779482208377,59.0,75877.32,0.0,1.0,0.0,2e-05]
[1779482213154,59.0,75872.42,0.0,1.0,0.0,2e-05]
[1779482214753,59.0,75872.42,0.0,1.0,0.0,2e-05]
[1779482214774,59.0,75872.42,0.0,1.0,0.0,2e-05]
[1779482214161,59.0,75867.35,0.0,1.0,0.0,2e-05]
[1779482215168,59.0,75869.18,0.0,1.0,0.0,2e-05]
[1779482216174,59.0,75846.69,0.0,1.0,0.0,2e-05]
[1779482216890,59.0,75846.69,0.0,1.0,0.0,2e-05]
[1779482217114,59.0,75846.69,0.0,1.0,0.0,2e-05]
[1779482217622,59.0,75846.69,0.0,1.0,0.0,2e-05]
[1779482217650,59.0,75830.77,0.0,1.0,0.0,2e-05]
[1779482218189,59.0,75824.87,0.0,1.0,0.0,2e-05]
[1779482219196,59.0,75824.63,0.0,1.0,0.0,2e-05]
[1779482220203,59.0,75826.83,0.0,1.0,0.0,2e-05]
[1779482220883,59.0,75826.83,0.0,1.0,0.0,2e-05]
[1779482221210,59.0,75834.02,0.0,1.0,0.0,2e-05]
[1779482222217,59.0,75841.72,0.0,1.0,0.0,2e-05]
[1779482223765,59.0,75841.72,0.0,1.0,0.0,2e-05]
[1779482223224,59.0,75838.53,0.0,1.0,0.0,2e-05]
[1779482224020,59.0,75838.53,0.0,1.0,0.0,2e-05]
[1779482226245,59.0,75833.01,0.0,1.0,0.0,2e-05]
[1779482227252,59.0,75835.17,0.0,1.0,0.0,2e-05]
[1779482228259,59.0,75838.53,0.0,1.0,0.0,2e-05]
[1779482229266,59.0,75837.77,0.0,1.0,0.0,2e-05]
[1779482230058,59.0,75837.77,0.0,1.0,0.0,2e-05]
[1779482230276,59.0,75837.77,0.0,1.0,0.0,2e-05]
[1779482232288,59.0,75836.93,0.0,1.0,0.0,2e-05]
[1779482233721,59.0,75836.93,0.0,1.0,0.0,2e-05]
[1779482233772,59.0,75836.93,0.0,1.0,0.0,2e-05]
[1779482233823,59.0,75834.92,0.0,1.0,0.0,2e-05]
[1779482234302,59.0,75834.27,0.0,1.0,0.0,2e-05]
[1779482235309,59.0,75835.81,0.0,1.0,0.0,2e-05]
[1779482236316,59.0,75835.03,0.0,1.0,0.0,2e-05]
[1779482237323,59.0,75833.62,0.0,1.0,0.0,2e-05]
[1779482238330,59.0,75833.12,0.0,1.0,0.0,2e-05]
[1779482240349,59.0,75832.77,0.0,1.0,0.0,2e-05]
[1779482240528,59.0,75832.77,0.0,1.0,0.0,2e-05]
[1779482240627,59.0,75835.98,0.0,1.0,0.0,2e-05]
[1779482241351,59.0,75838.58,0.0,1.0,0.0,2e-05]
[1779482242851,59.0,75838.11,0.0,1.0,0.0,2e-05]
[1779482243365,59.0,75840.04,0.0,1.0,0.0,2e-05]
[1779482244372,59.0,75844.64,0.0,1.0,0.0,2e-05]
[1779482245379,59.0,75848.49,0.0,1.0,0.0,2e-05]
[1779482246066,59.0,75848.49,0.0,1.0,0.0,2e-05]
[1779482246272,59.0,75848.49,0.0,1.0,0.0,2e-05]
[1779482246386,59.0,75854.6,0.0,1.0,0.0,2e-05]
[1779482248219,59.0,75854.53,0.0,1.0,0.0,2e-05]
[1779482248272,59.0,75854.53,0.0,1.0,0.0,2e-05]
[1779482248400,59.0,75848.89,0.0,1.0,0.0,2e-05]
[1779482250414,59.0,75849.72,0.0,1.0,0.0,2e-05]
[1779482251421,59.0,75844.29,0.0,1.0,0.0,2e-05]
[1779482252428,59.0,75845.36,0.0,1.0,0.0,2e-05]
[1779482253198,59.0,75845.36,0.0,1.0,0.0,2e-05]
[1779482253274,59.0,75845.36,0.0,1.0,0.0,2e-05]
[1779482253435,59.0,75848.91,0.0,1.0,0.0,2e-05]
[1779482254442,59.0,75850.77,0.0,1.0,0.0,2e-05]
[1779482255449,59.0,75849.39,0.0,1.0,0.0,2e-05]
[1779482256455,59.0,75850.21,0.0,1.0,0.0,2e-05]
[1779482256943,59.0,75850.21,0.0,1.0,0.0,2e-05]
[1779482257021,59.0,75850.21,0.0,1.0,0.0,2e-05]
[1779482257463,59.0,75850.89,0.0,1.0,0.0,2e-05]
[1779482259477,59.0,75850.12,0.0,1.0,0.0,2e-05]
[1779482261492,59.0,75850.59,0.0,1.0,0.0,2e-05]
[1779482264307,59.0,75850.38,0.0,1.0,0.0,2e-05]
[1779482264525,59.0,75850.38,0.0,1.0,0.0,2e-05]
[1779482266526,59.0,75851.06,0.0,1.0,0.0,2e-05]
[1779482268747,59.0,75851.17,0.0,1.0,0.0,2e-05]
[1779482268774,59.0,75851.17,0.0,1.0,0.0,2e-05]
[1779482268775,59.0,75851.64,0.0,1.0,0.0,2e-05]
[1779482269547,59.0,75852.36,0.0,1.0,0.0,2e-05]
[1779482270555,59.0,75855.97,0.0,1.0,0.0,2e-05]
[1779482271560,59.0,75857.11,0.0,1.0,0.0,2e-05]
[1779482272568,59.0,75856.59,0.0,1.0,0.0,2e-05]
[1779482274582,59.0,75858.95,0.0,1.0,0.0,2e-05]
[1779482274939,59.0,75858.95,0.0,1.0,0.0,2e-05]
[1779482275023,59.0,75858.95,0.0,1.0,0.0,2e-05]
[1779482276596,59.0,75860.27,0.0,1.0,0.0,2e-05]
[1779482277603,59.0,75859.51,0.0,1.0,0.0,2e-05]
[1779482279881,59.0,75859.25,0.0,1.0,0.0,2e-05]
[1779482280025,59.0,75859.3,0.0,1.0,0.0,2e-05]
[1779482281631,59.0,75858.16,0.0,1.0,0.0,2e-05]
[1779482282638,59.0,75857.6,0.0,1.0,0.0,2e-05]
[1779482283645,59.0,75855.01,0.0,1.0,0.0,2e-05]
[1779482284643,59.0,75855.01,0.0,1.0,0.0,2e-05]
[1779482284769,59.0,75855.01,0.0,1.0,0.0,2e-05]
[1779482285659,59.0,75853.56,0.0,1.0,0.0,2e-05]
[1779482287673,59.0,75853.1,0.0,1.0,0.0,2e-05]
[1779482288680,59.0,75852.16,0.0,1.0,0.0,2e-05]
[1779482289687,59.0,75851.23,0.0,1.0,0.0,2e-05]
[1779482291441,59.0,75851.48,0.0,1.0,0.0,2e-05]
[1779482291522,59.0,75851.48,0.0,1.0,0.0,2e-05]
[1779482293715,59.0,75850.41,0.0,1.0,0.0,2e-05]
[1779482295729,59.0,75851.01,0.0,1.0,0.0,2e-05]
[1779482295996,59.0,75851.01,0.0,1.0,0.0,2e-05]
[1779482296034,59.0,75851.01,0.0,1.0,0.0,2e-05]
[1779482296736,59.0,75851.48,0.0,1.0,0.0,2e-05]
[1779482301771,59.0,75850.97,0.0,1.0,0.0,2e-05]
[1779482304792,59.0,75852.6,0.0,1.0,0.0,2e-05]
[1779482305037,59.0,75852.6,0.0,1.0,0.0,2e-05]
[1779482305273,59.0,75852.6,0.0,1.0,0.0,2e-05]
[1779482305799,59.0,75854.82,0.0,1.0,0.0,2e-05]
[1779482310834,59.0,75857.06,0.0,1.0,0.0,2e-05]
[1779482311673,59.0,75857.06,0.0,1.0,0.0,2e-05]
[1779482311771,59.0,75857.06,0.0,1.0,0.0,2e-05]
[1779482311840,59.0,75858.23,0.0,1.0,0.0,2e-05]
[1779482314862,59.0,75860.54,0.0,1.0,0.0,2e-05]
[1779482315869,59.0,75856.84,0.0,1.0,0.0,2e-05]
[1779482316860,59.0,75856.84,0.0,1.0,0.0,2e-05]
[1779482316875,59.0,75855.14,0.0,1.0,0.0,2e-05]
[1779482317024,59.0,75855.14,0.0,1.0,0.0,2e-05]
[1779482321732,59.0,75855.21,0.0,1.0,0.0,2e-05]
[1779482321776,59.0,75855.21,0.0,1.0,0.0,2e-05]
[1779482321911,59.0,75852.94,0.0,1.0,0.0,2e-05]
[1779482322918,59.0,75851.07,0.0,1.0,0.0,2e-05]
[1779482323925,59.0,75853.55,0.0,1.0,0.0,2e-05]
[1779482325941,59.0,75852.96,0.0,1.0,0.0,2e-05]
[1779482329969,59.0,75850.71,0.0,1.0,0.0,2e-05]
[1779482332990,59.0,75851.17,0.0,1.0,0.0,2e-05]
[1779482334970,59.0,75851.17,0.0,1.0,0.0,2e-05]
[1779482335022,59.0,75851.17,0.0,1.0,0.0,2e-05]
[1779482338592,59.0,75851.01,0.0,1.0,0.0,2e-05]
[1779482338779,59.0,75851.01,0.0,1.0,0.0,2e-05]
[1779482338881,59.0,75853.57,0.0,1.0,0.0,2e-05]
[1779482339032,59.0,75858.6,0.0,1.0,0.0,2e-05]
[1779482340384,59.0,75863.62,0.0,1.0,0.0,2e-05]
[1779482341046,59.0,75864.95,0.0,1.0,0.0,2e-05]
[1779482343247,59.0,75864.95,0.0,1.0,0.0,2e-05]
[1779482344772,59.0,75865.32,0.0,1.0,0.0,2e-05]
[1779482344873,59.0,75868.33,0.0,1.0,0.0,2e-05]
[1779482345074,59.0,75873.05,0.0,1.0,0.0,2e-05]
[1779482346895,59.0,75874.58,0.0,1.0,0.0,2e-05]
[1779482348095,59.0,75875.36,0.0,1.0,0.0,2e-05]
[1779482349101,59.0,75875.36,0.0,1.0,0.0,2e-05]
[1779482349151,59.0,75876.48,0.0,1.0,0.0,2e-05]
[1779482350109,59.0,75875.68,0.0,1.0,0.0,2e-05]
[1779482352123,59.0,75873.31,0.0,1.0,0.0,2e-05]
[1779482353130,59.0,75872.51,0.0,1.0,0.0,2e-05]
[1779482358164,59.0,75872.61,0.0,1.0,0.0,2e-05]
[1779482363200,59.0,75872.43,0.0,1.0,0.0,2e-05]
[1779482365214,59.0,75870.04,0.0,1.0,0.0,2e-05]
[1779482366220,59.0,75861.41,0.0,1.0,0.0,2e-05]
[1779482367699,59.0,75860.13,0.0,1.0,0.0,2e-05]
[1779482372262,59.0,75861.3,0.0,1.0,0.0,2e-05]
[1779482373270,59.0,75860.86,0.0,1.0,0.0,2e-05]
[1779482376291,59.0,75862.68,0.0,1.0,0.0,2e-05]
[1779482377298,59.0,75866.01,0.0,1.0,0.0,2e-05]
[1779482380319,59.0,75865.37,0.0,1.0,0.0,2e-05]
[1779482381326,59.0,75865.81,0.0,1.0,0.0,2e-05]
[1779482386361,59.0,75866.18,0.0,1.0,0.0,2e-05]
[1779482390390,59.0,75865.52,0.0,1.0,0.0,2e-05]
[1779482391396,59.0,75864.45,0.0,1.0,0.0,2e-05]
[1779482392404,59.0,75863.5,0.0,1.0,0.0,2e-05]
[1779482393411,59.0,75862.71,0.0,1.0,0.0,2e-05]
[1779482394418,59.0,75862.25,0.0,1.0,0.0,2e-05]
[1779482396432,59.0,75864.39,0.0,1.0,0.0,2e-05]
[1779482397438,59.0,75865.45,0.0,1.0,0.0,2e-05]
[1779482400460,59.0,75868.09,0.0,1.0,0.0,2e-05]
[1779482405495,59.0,75868.44,0.0,1.0,0.0,2e-05]
[1779482410529,59.0,75868.54,0.0,1.0,0.0,2e-05]
[1779482411537,59.0,75869.14,0.0,1.0,0.0,2e-05]
[1779482413551,59.0,75868.58,0.0,1.0,0.0,2e-05]
[1779482417579,59.0,75869.34,0.0,1.0,0.0,2e-05]
[1779482418586,59.0,75872.32,0.0,1.0,0.0,2e-05]
[1779482419593,59.0,75874.59,0.0,1.0,0.0,2e-05]
[1779482421607,59.0,75875.31,0.0,1.0,0.0,2e-05]
[1779482422614,59.0,75872.19,0.0,1.0,0.0,2e-05]
[1779482423621,59.0,75860.93,0.0,1.0,0.0,2e-05]
[1779482424629,59.0,75858.35,0.0,1.0,0.0,2e-05]
[1779482425635,59.0,75856.96,0.0,1.0,0.0,2e-05]
[1779482428656,59.0,75855.75,0.0,1.0,0.0,2e-05]
[1779482431677,59.0,75855.73,0.0,1.0,0.0,2e-05]
[1779482433720,59.0,75854.99,0.0,1.0,0.0,2e-05]
[1779482438754,59.0,75856.68,0.0,1.0,0.0,2e-05]
[1779482439762,59.0,75858.42,0.0,1.0,0.0,2e-05]
[1779482440769,59.0,75859.78,0.0,1.0,0.0,2e-05]
[1779482444797,59.0,75857.71,0.0,1.0,0.0,2e-05]
[1779482445804,59.0,75856.64,0.0,1.0,0.0,2e-05]
[1779482447818,59.0,75854.76,0.0,1.0,0.0,2e-05]
[1779482451847,59.0,75853.23,0.0,1.0,0.0,2e-05]
[1779482452854,59.0,75852.65,0.0,1.0,0.0,2e-05]
[1779482457889,59.0,75852.41,0.0,1.0,0.0,2e-05]
[1779482462946,59.0,75849.25,0.0,1.0,0.0,2e-05]
[1779482463950,59.0,75844.66,0.0,1.0,0.0,2e-05]
[1779482464957,59.0,75845.71,0.0,1.0,0.0,2e-05]
[1779482465964,59.0,75846.44,0.0,1.0,0.0,2e-05]
[1779482466971,59.0,75853.53,0.0,1.0,0.0,2e-05]
[1779482467977,59.0,75855.8,0.0,1.0,0.0,2e-05]
[1779482468985,59.0,75857.35,0.0,1.0,0.0,2e-05]
[1779482469992,59.0,75855.19,0.0,1.0,0.0,2e-05]
[1779482470999,59.0,75852.59,0.0,1.0,0.0,2e-05]
[1779482474022,59.0,75851.58,0.0,1.0,0.0,2e-05]
[1779482476037,59.0,75849.63,0.0,1.0,0.0,2e-05]
[1779482477044,59.0,75849.08,0.0,1.0,0.0,2e-05]
[1779482478050,59.0,75847.79,0.0,1.0,0.0,2e-05]
[1779482479058,59.0,75848.4,0.0,1.0,0.0,2e-05]
[1779482484092,59.0,75848.04,0.0,1.0,0.0,2e-05]
[1779482485101,59.0,75847.46,0.0,1.0,0.0,2e-05]
[1779482486052,59.0,75847.46,0.0,1.0,0.0,2e-05]
[1779482486107,59.0,75842.14,0.0,1.0,0.0,2e-05]
[1779482487113,59.0,75839.86,0.0,1.0,0.0,2e-05]
[1779482487858,59.0,75839.86,0.0,1.0,0.0,2e-05]
[1779482488121,59.0,75838.35,0.0,1.0,0.0,2e-05]
[1779482489128,59.0,75836.07,0.0,1.0,0.0,2e-05]
[1779482491142,59.0,75835.39,0.0,1.0,0.0,2e-05]
[1779482493156,59.0,75836.0,0.0,1.0,0.0,2e-05]
[1779482494163,59.0,75835.52,0.0,1.0,0.0,2e-05]
[1779482496177,59.0,75834.97,0.0,1.0,0.0,2e-05]
[1779482497184,59.0,75832.13,0.0,1.0,0.0,2e-05]
[1779482498190,59.0,75830.73,0.0,1.0,0.0,2e-05]
[1779482500707,59.0,75833.14,0.0,1.0,0.0,2e-05]
[1779482501212,59.0,75836.44,0.0,1.0,0.0,2e-05]
[1779482502765,59.0,75836.44,0.0,1.0,0.0,2e-05]
[1779482502958,59.0,75836.44,0.0,1.0,0.0,2e-05]
[1779482503022,59.0,75836.44,0.0,1.0,0.0,2e-05]
[1779482503059,59.0,75841.13,0.0,1.0,0.0,2e-05]
[1779482503226,59.0,75841.69,0.0,1.0,0.0,2e-05]
[1779482505240,59.0,75842.51,0.0,1.0,0.0,2e-05]
[1779482510275,59.0,75841.81,0.0,1.0,0.0,2e-05]
[1779482511886,59.0,75841.81,0.0,1.0,0.0,2e-05]
[1779482512022,59.0,75841.81,0.0,1.0,0.0,2e-05]
[1779482512122,59.0,75842.51,0.0,1.0,0.0,2e-05]
[1779482515581,59.0,75842.78,0.0,1.0,0.0,2e-05]
[1779482515682,59.0,75863.06,0.0,1.0,0.0,2e-05]
[1779482516322,59.0,75869.77,0.0,1.0,0.0,2e-05]
[1779482518547,59.0,75869.65,0.0,1.0,0.0,2e-05]
[1779482518641,59.0,75878.53,0.0,1.0,0.0,2e-05]
[1779482519570,59.0,75879.61,0.0,1.0,0.0,2e-05]
[1779482521357,59.0,75881.2,0.0,1.0,0.0,2e-05]
[1779482522364,59.0,75882.39,0.0,1.0,0.0,2e-05]
[1779482523371,59.0,75881.72,0.0,1.0,0.0,2e-05]
[1779482524378,59.0,75881.11,0.0,1.0,0.0,2e-05]
[1779482526392,59.0,75879.57,0.0,1.0,0.0,2e-05]
[1779482529808,59.0,75879.61,0.0,1.0,0.0,2e-05]
[1779482530027,59.0,75879.61,0.0,1.0,0.0,2e-05]
[1779482532434,59.0,75875.35,0.0,1.0,0.0,2e-05]
[1779482534726,59.0,75874.95,0.0,1.0,0.0,2e-05]
[1779482535454,59.0,75875.48,0.0,1.0,0.0,2e-05]
[1779482536817,59.0,75875.48,0.0,1.0,0.0,2e-05]
[1779482537019,59.0,75875.48,0.0,1.0,0.0,2e-05]
[1779482539483,59.0,75874.74,0.0,1.0,0.0,2e-05]
[1779482542504,59.0,75875.23,0.0,1.0,0.0,2e-05]
[1779482544698,59.0,75875.25,0.0,1.0,0.0,2e-05]
[1779482544771,59.0,75875.25,0.0,1.0,0.0,2e-05]
[1779482544864,59.0,75874.69,0.0,1.0,0.0,2e-05]
[1779482548545,59.0,75875.41,0.0,1.0,0.0,2e-05]
[1779482550559,59.0,75873.19,0.0,1.0,0.0,2e-05]
[1779482551567,59.0,75871.88,0.0,1.0,0.0,2e-05]
[1779482552573,59.0,75870.95,0.0,1.0,0.0,2e-05]
[1779482554103,59.0,75870.95,0.0,1.0,0.0,2e-05]
[1779482554121,59.0,75871.73,0.0,1.0,0.0,2e-05]
[1779482554272,59.0,75871.73,0.0,1.0,0.0,2e-05]
[1779482556601,59.0,75872.3,0.0,1.0,0.0,2e-05]
[1779482558617,59.0,75861.76,0.0,1.0,0.0,2e-05]
[1779482559623,59.0,75859.43,0.0,1.0,0.0,2e-05]
[1779482560684,59.0,75859.43,0.0,1.0,0.0,2e-05]
[1779482560773,59.0,75859.43,0.0,1.0,0.0,2e-05]
[1779482565666,59.0,75858.73,0.0,1.0,0.0,2e-05]
[1779482570701,59.0,75864.63,0.0,1.0,0.0,2e-05]
[1779482571708,59.0,75866.97,0.0,1.0,0.0,2e-05]
[1779482572715,59.0,75868.1,0.0,1.0,0.0,2e-05]
[1779482573500,59.0,75868.1,0.0,1.0,0.0,2e-05]
[1779482573522,59.0,75868.1,0.0,1.0,0.0,2e-05]
[1779482576743,59.0,75869.23,0.0,1.0,0.0,2e-05]
[1779482577750,59.0,75867.43,0.0,1.0,0.0,2e-05]
[1779482578757,59.0,75859.18,0.0,1.0,0.0,2e-05]
[1779482579985,59.0,75859.18,0.0,1.0,0.0,2e-05]
[1779482580027,59.0,75859.18,0.0,1.0,0.0,2e-05]
[1779482580771,59.0,75858.21,0.0,1.0,0.0,2e-05]
[1779482581778,59.0,75857.13,0.0,1.0,0.0,2e-05]
[1779482583792,59.0,75854.71,0.0,1.0,0.0,2e-05]
[1779482586812,59.0,75854.19,0.0,1.0,0.0,2e-05]
[1779482587820,59.0,75852.23,0.0,1.0,0.0,2e-05]
[1779482588827,59.0,75848.34,0.0,1.0,0.0,2e-05]
[1779482589834,59.0,75846.35,0.0,1.0,0.0,2e-05]
[1779482590780,59.0,75846.35,0.0,1.0,0.0,2e-05]
[1779482590995,59.0,75846.35,0.0,1.0,0.0,2e-05]
[1779482591033,59.0,75846.35,0.0,1.0,0.0,2e-05]
[1779482591849,59.0,75848.38,0.0,1.0,0.0,2e-05]
[1779482592856,59.0,75849.55,0.0,1.0,0.0,2e-05]
[1779482593862,59.0,75851.29,0.0,1.0,0.0,2e-05]
[1779482597891,59.0,75850.23,0.0,1.0,0.0,2e-05]
[1779482600912,59.0,75849.58,0.0,1.0,0.0,2e-05]
[1779482602660,59.0,75849.79,0.0,1.0,0.0,2e-05]
[1779482602773,59.0,75849.79,0.0,1.0,0.0,2e-05]
[1779482608090,59.0,75849.85,0.0,1.0,0.0,2e-05]
[1779482608968,59.0,75850.65,0.0,1.0,0.0,2e-05]
[1779482609942,59.0,75850.65,0.0,1.0,0.0,2e-05]
[1779482610027,59.0,75850.65,0.0,1.0,0.0,2e-05]
[1779482610043,59.0,75851.43,0.0,1.0,0.0,2e-05]
[1779482610982,59.0,75853.97,0.0,1.0,0.0,2e-05]
[1779482611988,59.0,75854.15,0.0,1.0,0.0,2e-05]
[1779482614003,59.0,75857.21,0.0,1.0,0.0,2e-05]
[1779482615846,59.0,75857.39,0.0,1.0,0.0,2e-05]
[1779482616025,59.0,75857.39,0.0,1.0,0.0,2e-05]
[1779482616110,59.0,75858.2,0.0,1.0,0.0,2e-05]
[1779482617024,59.0,75858.95,0.0,1.0,0.0,2e-05]
[1779482622059,59.0,75863.22,0.0,1.0,0.0,2e-05]
[1779482623396,59.0,75863.22,0.0,1.0,0.0,2e-05]
[1779482623094,59.0,75871.2,0.0,1.0,0.0,2e-05]
[1779482623687,59.0,75871.2,0.0,1.0,0.0,2e-05]
[1779482624081,59.0,75881.37,0.0,1.0,0.0,2e-05]
[1779482625088,59.0,75877.72,0.0,1.0,0.0,2e-05]
[1779482626673,59.0,75877.96,0.0,1.0,0.0,2e-05]
[1779482627103,59.0,75877.21,0.0,1.0,0.0,2e-05]
[1779482629117,59.0,75878.59,0.0,1.0,0.0,2e-05]
[1779482630123,59.0,75880.53,0.0,1.0,0.0,2e-05]
[1779482631131,59.0,75882.78,0.0,1.0,0.0,2e-05]
[1779482636167,59.0,75882.47,0.0,1.0,0.0,2e-05]
[1779482637174,59.0,75881.59,0.0,1.0,0.0,2e-05]
[1779482639188,59.0,75882.27,0.0,1.0,0.0,2e-05]
[1779482641202,59.0,75880.83,0.0,1.0,0.0,2e-05]
[1779482642209,59.0,75873.78,0.0,1.0,0.0,2e-05]
[1779482643216,59.0,75868.64,0.0,1.0,0.0,2e-05]
[1779482644223,59.0,75866.18,0.0,1.0,0.0,2e-05]
[1779482645230,59.0,75865.37,0.0,1.0,0.0,2e-05]
[1779482645481,59.0,75865.37,0.0,1.0,0.0,2e-05]
[1779482645532,59.0,75865.37,0.0,1.0,0.0,2e-05]
[1779482648251,59.0,75864.55,0.0,1.0,0.0,2e-05]
[1779482651272,59.0,75865.15,0.0,1.0,0.0,2e-05]
[1779482653286,59.0,75865.59,0.0,1.0,0.0,2e-05]
[1779482655299,59.0,75868.42,0.0,1.0,0.0,2e-05]
[1779482656307,59.0,75869.57,0.0,1.0,0.0,2e-05]
[1779482657314,59.0,75870.8,0.0,1.0,0.0,2e-05]
[1779482657435,59.0,75870.8,0.0,1.0,0.0,2e-05]
[1779482657522,59.0,75870.8,0.0,1.0,0.0,2e-05]
[1779482658320,59.0,75871.43,0.0,1.0,0.0,2e-05]
[1779482661343,59.0,75870.8,0.0,1.0,0.0,2e-05]
[1779482663357,59.0,75869.46,0.0,1.0,0.0,2e-05]
[1779482664363,59.0,75870.17,0.0,1.0,0.0,2e-05]
[1779482666289,59.0,75870.17,0.0,1.0,0.0,2e-05]
[1779482666522,59.0,75869.86,0.0,1.0,0.0,2e-05]
[1779482667388,59.0,75870.4,0.0,1.0,0.0,2e-05]
[1779482668395,59.0,75869.9,0.0,1.0,0.0,2e-05]
[1779482671774,59.0,75870.27,0.0,1.0,0.0,2e-05]
[1779482671872,59.0,75869.94,0.0,1.0,0.0,2e-05]
[1779482675444,59.0,75861.66,0.0,1.0,0.0,2e-05]
[1779482676378,59.0,75861.66,0.0,1.0,0.0,2e-05]
[1779482676523,59.0,75861.66,0.0,1.0,0.0,2e-05]
[1779482676622,59.0,75857.05,0.0,1.0,0.0,2e-05]
[1779482677458,59.0,75858.95,0.0,1.0,0.0,2e-05]
[1779482679472,59.0,75859.88,0.0,1.0,0.0,2e-05]
[1779482685515,59.0,75860.47,0.0,1.0,0.0,2e-05]
[1779482686679,59.0,75860.47,0.0,1.0,0.0,2e-05]
[1779482686778,59.0,75860.47,0.0,1.0,0.0,2e-05]
[1779482686878,59.0,75859.87,0.0,1.0,0.0,2e-05]
[1779482691144,59.0,75860.09,0.0,1.0,0.0,2e-05]
[1779482691276,59.0,75860.09,0.0,1.0,0.0,2e-05]
[1779482691557,59.0,75861.16,0.0,1.0,0.0,2e-05]
[1779482692564,59.0,75860.02,0.0,1.0,0.0,2e-05]
[1779482693823,59.0,75860.02,0.0,1.0,0.0,2e-05]
[1779482694022,59.0,75860.02,0.0,1.0,0.0,2e-05]
[1779482694123,59.0,75857.11,0.0,1.0,0.0,2e-05]
[1779482694577,59.0,75854.7,0.0,1.0,0.0,2e-05]
[1779482695587,59.0,75853.83,0.0,1.0,0.0,2e-05]
[1779482696595,59.0,75852.55,0.0,1.0,0.0,2e-05]
[1779482699616,59.0,75851.59,0.0,1.0,0.0,2e-05]
[1779482700623,59.0,75852.14,0.0,1.0,0.0,2e-05]
[1779482702636,59.0,75847.47,0.0,1.0,0.0,2e-05]
[1779482703644,59.0,75845.52,0.0,1.0,0.0,2e-05]
[1779482704419,59.0,75845.52,0.0,1.0,0.0,2e-05]
[1779482704525,59.0,75845.52,0.0,1.0,0.0,2e-05]
[1779482705194,59.0,75845.52,0.0,1.0,0.0,2e-05]
[1779482705961,59.0,75844.64,0.0,1.0,0.0,2e-05]
[1779482709103,59.0,75844.61,0.0,1.0,0.0,2e-05]
[1779482709274,59.0,75844.61,0.0,1.0,0.0,2e-05]
[1779482709373,59.0,75845.46,0.0,1.0,0.0,2e-05]
[1779482709686,59.0,75844.84,0.0,1.0,0.0,2e-05]
[1779482710693,59.0,75839.61,0.0,1.0,0.0,2e-05]
[1779482711700,59.0,75837.18,0.0,1.0,0.0,2e-05]
[1779482712657,59.0,75837.18,0.0,1.0,0.0,2e-05]
[1779482712775,59.0,75837.18,0.0,1.0,0.0,2e-05]
[1779482712875,59.0,75834.62,0.0,1.0,0.0,2e-05]
[1779482714043,59.0,75834.13,0.0,1.0,0.0,2e-05]
[1779482718749,59.0,75834.65,0.0,1.0,0.0,2e-05]
[1779482721770,59.0,75831.25,0.0,1.0,0.0,2e-05]
[1779482722777,59.0,75831.76,0.0,1.0,0.0,2e-05]
[1779482724358,59.0,75831.76,0.0,1.0,0.0,2e-05]
[1779482724541,59.0,75832.0,0.0,1.0,0.0,2e-05]
[1779482728229,59.0,75831.87,0.0,1.0,0.0,2e-05]
[1779482731840,59.0,75832.01,0.0,1.0,0.0,2e-05]
[1779482735868,59.0,75831.17,0.0,1.0,0.0,2e-05]
[1779482737312,59.0,75831.17,0.0,1.0,0.0,2e-05]
[1779482737524,59.0,75830.9,0.0,1.0,0.0,2e-05]
[1779482737882,59.0,75831.54,0.0,1.0,0.0,2e-05]
[1779482741912,59.0,75830.84,0.0,1.0,0.0,2e-05]
[1779482743926,59.0,75828.92,0.0,1.0,0.0,2e-05]
[1779482744933,59.0,75824.87,0.0,1.0,0.0,2e-05]
[1779482745993,59.0,75824.87,0.0,1.0,0.0,2e-05]
[1779482746023,59.0,75824.87,0.0,1.0,0.0,2e-05]
[1779482746027,59.0,75823.79,0.0,1.0,0.0,2e-05]
[1779482749968,59.0,75822.86,0.0,1.0,0.0,2e-05]
[1779482751415,59.0,75822.86,0.0,1.0,0.0,2e-05]
[1779482751417,59.0,75819.36,0.0,1.0,0.0,2e-05]
[1779482751525,59.0,75819.36,0.0,1.0,0.0,2e-05]
[1779482753996,59.0,75820.07,0.0,1.0,0.0,2e-05]
[1779482757021,59.0,75819.4,0.0,1.0,0.0,2e-05]
[1779482757986,59.0,75819.4,0.0,1.0,0.0,2e-05]
[1779482758027,59.0,75819.4,0.0,1.0,0.0,2e-05]
[1779482761049,59.0,75817.9,0.0,1.0,0.0,2e-05]
[1779482762285,59.0,75817.9,0.0,1.0,0.0,2e-05]
[1779482762387,59.0,75817.36,0.0,1.0,0.0,2e-05]
[1779482762732,59.0,75817.36,0.0,1.0,0.0,2e-05]
[1779482762779,59.0,75817.36,0.0,1.0,0.0,2e-05]
[1779482767091,59.0,75817.95,0.0,1.0,0.0,2e-05]
[1779482767811,59.0,75817.95,0.0,1.0,0.0,2e-05]
[1779482768023,59.0,75817.95,0.0,1.0,0.0,2e-05]
[1779482768099,59.0,75823.37,0.0,1.0,0.0,2e-05]
[1779482770149,59.0,75823.82,0.0,1.0,0.0,2e-05]
[1779482770271,59.0,75823.82,0.0,1.0,0.0,2e-05]
[1779482770371,59.0,75827.17,0.0,1.0,0.0,2e-05]
[1779482771120,59.0,75828.8,0.0,1.0,0.0,2e-05]
[1779482772127,59.0,75828.08,0.0,1.0,0.0,2e-05]
[1779482775147,59.0,75829.6,0.0,1.0,0.0,2e-05]
[1779482776428,59.0,75829.6,0.0,1.0,0.0,2e-05]
[1779482776525,59.0,75829.75,0.0,1.0,0.0,2e-05]
[1779482778169,59.0,75828.97,0.0,1.0,0.0,2e-05]
[1779482779176,59.0,75828.24,0.0,1.0,0.0,2e-05]
[1779482785219,59.0,75828.19,0.0,1.0,0.0,2e-05]
[1779482786021,59.0,75828.19,0.0,1.0,0.0,2e-05]
[1779482786275,59.0,75828.19,0.0,1.0,0.0,2e-05]
[1779482786375,59.0,75822.16,0.0,1.0,0.0,2e-05]
[1779482786497,59.0,75822.16,0.0,1.0,0.0,2e-05]
[1779482787232,59.0,75820.06,0.0,1.0,0.0,2e-05]
[1779482789392,59.0,75820.43,0.0,1.0,0.0,2e-05]
[1779482789452,59.0,75825.36,0.0,1.0,0.0,2e-05]
[1779482789533,59.0,75825.36,0.0,1.0,0.0,2e-05]
[1779482790253,59.0,75828.53,0.0,1.0,0.0,2e-05]
[1779482792270,59.0,75830.79,0.0,1.0,0.0,2e-05]
[1779482794284,59.0,75831.3,0.0,1.0,0.0,2e-05]
[1779482794850,59.0,75831.3,0.0,1.0,0.0,2e-05]
[1779482795030,59.0,75831.3,0.0,1.0,0.0,2e-05]
[1779482796297,59.0,75832.87,0.0,1.0,0.0,2e-05]
[1779482801333,59.0,75832.06,0.0,1.0,0.0,2e-05]
[1779482803347,59.0,75831.57,0.0,1.0,0.0,2e-05]
[1779482804355,59.0,75829.53,0.0,1.0,0.0,2e-05]
[1779482804954,59.0,75829.53,0.0,1.0,0.0,2e-05]
[1779482805026,59.0,75829.53,0.0,1.0,0.0,2e-05]
[1779482805361,59.0,75824.93,0.0,1.0,0.0,2e-05]
[1779482806368,59.0,75825.6,0.0,1.0,0.0,2e-05]
[1779482807375,59.0,75826.92,0.0,1.0,0.0,2e-05]
[1779482808382,59.0,75829.44,0.0,1.0,0.0,2e-05]
[1779482808496,59.0,75829.44,0.0,1.0,0.0,2e-05]
[1779482808522,59.0,75829.44,0.0,1.0,0.0,2e-05]
[1779482810404,59.0,75830.98,0.0,1.0,0.0,2e-05]
[1779482814431,59.0,75831.67,0.0,1.0,0.0,2e-05]
[1779482819466,59.0,75831.26,0.0,1.0,0.0,2e-05]
[1779482819911,59.0,75831.26,0.0,1.0,0.0,2e-05]
[1779482820023,59.0,75831.26,0.0,1.0,0.0,2e-05]
[1779482820067,59.0,75831.26,0.0,1.0,0.0,2e-05]
[1779482820474,59.0,75831.87,0.0,1.0,0.0,2e-05]
[1779482821481,59.0,75834.84,0.0,1.0,0.0,2e-05]
[1779482822488,59.0,75835.76,0.0,1.0,0.0,2e-05]
[1779482824501,59.0,75836.34,0.0,1.0,0.0,2e-05]
[1779482828530,59.0,75838.87,0.0,1.0,0.0,2e-05]
[1779482830450,59.0,75838.87,0.0,1.0,0.0,2e-05]
[1779482829537,59.0,75841.63,0.0,1.0,0.0,2e-05]
[1779482830524,59.0,75841.63,0.0,1.0,0.0,2e-05]
[1779482830544,59.0,75843.75,0.0,1.0,0.0,2e-05]
[1779482831551,59.0,75846.65,0.0,1.0,0.0,2e-05]
[1779482832558,59.0,75849.06,0.0,1.0,0.0,2e-05]
[1779482833565,59.0,75849.76,0.0,1.0,0.0,2e-05]
[1779482838199,59.0,75852.76,0.0,1.0,0.0,2e-05]
[1779482839287,59.0,75852.76,0.0,1.0,0.0,2e-05]
[1779482839350,59.0,75853.98,0.0,1.0,0.0,2e-05]
[1779482839522,59.0,75853.98,0.0,1.0,0.0,2e-05]
[1779482844643,59.0,75853.94,0.0,1.0,0.0,2e-05]
[1779482846303,59.0,75853.94,0.0,1.0,0.0,2e-05]
[1779482846525,59.0,75854.25,0.0,1.0,0.0,2e-05]
[1779482848671,59.0,75853.79,0.0,1.0,0.0,2e-05]
[1779482851692,59.0,75853.93,0.0,1.0,0.0,2e-05]
[1779482853240,59.0,75853.93,0.0,1.0,0.0,2e-05]
[1779482854114,59.0,75853.93,0.0,1.0,0.0,2e-05]
[1779482854274,59.0,75853.93,0.0,1.0,0.0,2e-05]
[1779482854375,59.0,75853.14,0.0,1.0,0.0,2e-05]
[1779482854713,59.0,75852.53,0.0,1.0,0.0,2e-05]
[1779482855720,59.0,75852.02,0.0,1.0,0.0,2e-05]
[1779482856727,59.0,75850.62,0.0,1.0,0.0,2e-05]
[1779482857734,59.0,75850.17,0.0,1.0,0.0,2e-05]
[1779482861053,59.0,75850.14,0.0,1.0,0.0,2e-05]
[1779482861269,59.0,75850.14,0.0,1.0,0.0,2e-05]
[1779482861365,59.0,75851.35,0.0,1.0,0.0,2e-05]
[1779482864783,59.0,75852.62,0.0,1.0,0.0,2e-05]
[1779482865740,59.0,75852.62,0.0,1.0,0.0,2e-05]
[1779482865777,59.0,75852.62,0.0,1.0,0.0,2e-05]
[1779482865789,59.0,75854.24,0.0,1.0,0.0,2e-05]
[1779482868811,59.0,75854.93,0.0,1.0,0.0,2e-05]
[1779482871164,59.0,75855.05,0.0,1.0,0.0,2e-05]
[1779482871273,59.0,75855.05,0.0,1.0,0.0,2e-05]
[1779482873846,59.0,75856.4,0.0,1.0,0.0,2e-05]
[1779482878203,59.0,75856.33,0.0,1.0,0.0,2e-05]
[1779482878271,59.0,75856.33,0.0,1.0,0.0,2e-05]
[1779482878373,59.0,75865.23,0.0,1.0,0.0,1e-05]
[1779482878881,59.0,75868.88,0.0,1.0,0.0,1e-05]
[1779482879888,59.0,75869.66,0.0,1.0,0.0,1e-05]
[1779482884031,59.0,75867.92,0.0,1.0,0.0,1e-05]
[1779482885037,59.0,75867.92,0.0,1.0,0.0,1e-05]
[1779482885272,59.0,75867.92,0.0,1.0,0.0,1e-05]
[1779482890971,59.0,75867.92,0.0,1.0,0.0,1e-05]
[1779482892985,59.0,75867.48,0.0,1.0,0.0,1e-05]
[1779482894999,59.0,75868.29,0.0,1.0,0.0,1e-05]
[1779482895589,59.0,75868.29,0.0,1.0,0.0,1e-05]
[1779482895770,59.0,75868.29,0.0,1.0,0.0,1e-05]
[1779482897013,59.0,75870.64,0.0,1.0,0.0,1e-05]
[1779482898455,59.0,75870.64,0.0,1.0,0.0,1e-05]
[1779482898556,59.0,75872.67,0.0,1.0,0.0,1e-05]
[1779482899027,59.0,75876.51,0.0,1.0,0.0,1e-05]
[1779482900345,59.0,75875.48,0.0,1.0,0.0,1e-05]
[1779482900776,59.0,75875.48,0.0,1.0,0.0,1e-05]
[1779482901041,59.0,75874.71,0.0,1.0,0.0,1e-05]
[1779482902048,59.0,75874.11,0.0,1.0,0.0,1e-05]
[1779482904062,59.0,75873.39,0.0,1.0,0.0,1e-05]
[1779482909098,59.0,75873.3,0.0,1.0,0.0,1e-05]
[1779482912119,59.0,75873.3,0.0,1.0,0.0,1e-05]
[1779482912974,59.0,75873.3,0.0,1.0,0.0,1e-05]
[1779482918165,59.0,75876.01,0.0,1.0,0.0,1e-05]
[1779482919174,59.0,75885.19,0.0,1.0,0.0,1e-05]
[1779482920181,59.0,75887.74,0.0,1.0,0.0,1e-05]
[1779482921187,59.0,75886.52,0.0,1.0,0.0,1e-05]
[1779482922194,59.0,75885.93,0.0,1.0,0.0,1e-05]
[1779482923202,59.0,75886.45,0.0,1.0,0.0,1e-05]
[1779482926223,59.0,75887.04,0.0,1.0,0.0,1e-05]
[1779482927230,59.0,75888.6,0.0,1.0,0.0,1e-05]
[1779482928237,59.0,75888.03,0.0,1.0,0.0,1e-05]
[1779482929244,59.0,75888.69,0.0,1.0,0.0,1e-05]
[1779482931258,59.0,75887.99,0.0,1.0,0.0,1e-05]
[1779482935286,59.0,75888.78,0.0,1.0,0.0,1e-05]
[1779482936293,59.0,75889.59,0.0,1.0,0.0,1e-05]
[1779482938307,59.0,75890.13,0.0,1.0,0.0,1e-05]
[1779482939314,59.0,75894.63,0.0,1.0,0.0,1e-05]
[1779482941328,59.0,75894.02,0.0,1.0,0.0,1e-05]
[1779482942335,59.0,75893.12,0.0,1.0,0.0,1e-05]
[1779482945356,59.0,75893.79,0.0,1.0,0.0,1e-05]
[1779482949384,59.0,75893.35,0.0,1.0,0.0,1e-05]
[1779482955425,59.0,75893.57,0.0,1.0,0.0,1e-05]
[1779482958507,59.0,75893.57,0.0,1.0,0.0,1e-05]
[1779482958590,59.0,75896.91,0.0,1.0,0.0,1e-05]
[1779482959454,59.0,75898.61,0.0,1.0,0.0,1e-05]
[1779482960777,59.0,75898.42,0.0,1.0,0.0,1e-05]
[1779482961468,59.0,75899.84,0.0,1.0,0.0,1e-05]
[1779482966503,59.0,75899.8,0.0,1.0,0.0,1e-05]
[1779482967510,59.0,75905.4,0.0,1.0,0.0,1e-05]
[1779482968517,59.0,75907.41,0.0,1.0,0.0,1e-05]
[1779482969524,59.0,75908.2,0.0,1.0,0.0,1e-05]
[1779482970531,59.0,75907.57,0.0,1.0,0.0,1e-05]
[1779482974769,59.0,75908.4,0.0,1.0,0.0,1e-05]
[1779482975566,59.0,75905.71,0.0,1.0,0.0,1e-05]
[1779482979594,59.0,75907.48,0.0,1.0,0.0,1e-05]
[1779482980601,59.0,75906.95,0.0,1.0,0.0,1e-05]
[1779482981501,59.0,75906.95,0.0,1.0,0.0,1e-05]
[1779482981520,59.0,75906.95,0.0,1.0,0.0,1e-05]
[1779482981608,59.0,75907.55,0.0,1.0,0.0,1e-05]
[1779482982615,59.0,75908.73,0.0,1.0,0.0,1e-05]
[1779482983623,59.0,75908.16,0.0,1.0,0.0,1e-05]
[1779482987925,59.0,75908.08,0.0,1.0,0.0,1e-05]
[1779482989664,59.0,75909.82,0.0,1.0,0.0,1e-05]
[1779482989929,59.0,75909.82,0.0,1.0,0.0,1e-05]
[1779482990031,59.0,75909.82,0.0,1.0,0.0,1e-05]
[1779482990672,59.0,75913.4,0.0,1.0,0.0,1e-05]
[1779482991679,59.0,75916.51,0.0,1.0,0.0,1e-05]
[1779482992686,59.0,75915.43,0.0,1.0,0.0,1e-05]
[1779482994674,59.0,75914.14,0.0,1.0,0.0,1e-05]
[1779482994774,59.0,75914.14,0.0,1.0,0.0,1e-05]
[1779482994775,59.0,75913.45,0.0,1.0,0.0,1e-05]
[1779482997723,59.0,75910.11,0.0,1.0,0.0,1e-05]
[1779482998736,59.0,75909.51,0.0,1.0,0.0,1e-05]
[1779482999794,59.0,75909.51,0.0,1.0,0.0,1e-05]
[1779483000024,59.0,75909.51,0.0,1.0,0.0,1e-05]
[1779483000132,59.0,75908.63,0.0,1.0,0.0,1e-05]
[1779483000750,59.0,75906.67,0.0,1.0,0.0,1e-05]
[1779483001757,59.0,75895.71,0.0,1.0,0.0,1e-05]
[1779483002764,59.0,75888.19,0.0,1.0,0.0,1e-05]
[1779483003772,59.0,75887.69,0.0,1.0,0.0,1e-05]
[1779483004788,59.0,75884.66,0.0,1.0,0.0,1e-05]
[1779483005964,59.0,75884.66,0.0,1.0,0.0,1e-05]
[1779483006023,59.0,75884.66,0.0,1.0,0.0,1e-05]
[1779483006122,59.0,75883.54,0.0,1.0,0.0,1e-05]
[1779483008807,59.0,75889.37,0.0,1.0,0.0,1e-05]
[1779483009814,59.0,75890.0,0.0,1.0,0.0,1e-05]
[1779483011985,59.0,75889.95,0.0,1.0,0.0,1e-05]
[1779483012001,59.0,75889.95,0.0,1.0,0.0,1e-05]
[1779483012028,59.0,75889.95,0.0,1.0,0.0,1e-05]
[1779483012835,59.0,75889.39,0.0,1.0,0.0,1e-05]
[1779483014849,59.0,75888.67,0.0,1.0,0.0,1e-05]
[1779483019884,59.0,75891.27,0.0,1.0,0.0,1e-05]
[1779483020891,59.0,75893.63,0.0,1.0,0.0,1e-05]
[1779483022376,59.0,75893.63,0.0,1.0,0.0,1e-05]
[1779483022520,59.0,75893.63,0.0,1.0,0.0,1e-05]
[1779483022621,59.0,75894.25,0.0,1.0,0.0,1e-05]
[1779483022905,59.0,75894.87,0.0,1.0,0.0,1e-05]
[1779483027940,59.0,75894.51,0.0,1.0,0.0,1e-05]
[1779483028947,59.0,75894.05,0.0,1.0,0.0,1e-05]
[1779483030301,59.0,75894.05,0.0,1.0,0.0,1e-05]
[1779483030522,59.0,75894.05,0.0,1.0,0.0,1e-05]
[1779483033937,59.0,75894.15,0.0,1.0,0.0,1e-05]
[1779483036377,59.0,75894.15,0.0,1.0,0.0,1e-05]
[1779483036662,59.0,75894.15,0.0,1.0,0.0,1e-05]
[1779483036478,59.0,75894.7,0.0,1.0,0.0,1e-05]
[1779483036773,59.0,75894.7,0.0,1.0,0.0,1e-05]
[1779483039022,59.0,75900.53,0.0,1.0,0.0,1e-05]
[1779483040029,59.0,75903.41,0.0,1.0,0.0,1e-05]
[1779483040867,59.0,75903.41,0.0,1.0,0.0,1e-05]
[1779483041022,59.0,75903.41,0.0,1.0,0.0,1e-05]
[1779483042043,59.0,75904.04,0.0,1.0,0.0,1e-05]
[1779483045064,59.0,75906.69,0.0,1.0,0.0,1e-05]
[1779483046071,59.0,75910.99,0.0,1.0,0.0,1e-05]
[1779483047410,59.0,75910.99,0.0,1.0,0.0,1e-05]
[1779483047529,59.0,75910.99,0.0,1.0,0.0,1e-05]
[1779483047629,59.0,75911.4,0.0,1.0,0.0,1e-05]
[1779483051106,59.0,75913.37,0.0,1.0,0.0,1e-05]
[1779483053120,59.0,75912.43,0.0,1.0,0.0,1e-05]
[1779483054127,59.0,75910.36,0.0,1.0,0.0,1e-05]
[1779483056141,59.0,75911.02,0.0,1.0,0.0,1e-05]
[1779483056887,59.0,75911.02,0.0,1.0,0.0,1e-05]
[1779483057024,59.0,75911.02,0.0,1.0,0.0,1e-05]
[1779483057148,59.0,75910.45,0.0,1.0,0.0,1e-05]
[1779483059666,59.0,75910.28,0.0,1.0,0.0,1e-05]
[1779483069232,59.0,75910.79,0.0,1.0,0.0,1e-05]
[1779483070153,59.0,75910.79,0.0,1.0,0.0,1e-05]
[1779483070273,59.0,75910.79,0.0,1.0,0.0,1e-05]
[1779483070373,59.0,75909.67,0.0,1.0,0.0,1e-05]
[1779483071246,59.0,75910.31,0.0,1.0,0.0,1e-05]
[1779483074267,59.0,75912.73,0.0,1.0,0.0,1e-05]
[1779483075551,59.0,75912.73,0.0,1.0,0.0,1e-05]
[1779483075652,59.0,75916.56,0.0,1.0,0.0,1e-05]
[1779483075770,59.0,75916.56,0.0,1.0,0.0,1e-05]
[1779483077288,59.0,75917.23,0.0,1.0,0.0,1e-05]
[1779483079302,59.0,75920.17,0.0,1.0,0.0,1e-05]
[1779483080309,59.0,75922.65,0.0,1.0,0.0,1e-05]
[1779483081350,59.0,75922.65,0.0,1.0,0.0,1e-05]
[1779483081524,59.0,75922.65,0.0,1.0,0.0,1e-05]
[1779483082323,59.0,75924.26,0.0,1.0,0.0,1e-05]
[1779483084337,59.0,75924.66,0.0,1.0,0.0,1e-05]
[1779483086351,59.0,75925.31,0.0,1.0,0.0,1e-05]
[1779483087358,59.0,75926.29,0.0,1.0,0.0,1e-05]
[1779483088336,59.0,75926.29,0.0,1.0,0.0,1e-05]
[1779483088525,59.0,75926.29,0.0,1.0,0.0,1e-05]
[1779483091748,59.0,75926.06,0.0,1.0,0.0,1e-05]
[1779483099441,59.0,75927.52,0.0,1.0,0.0,1e-05]
[1779483101214,59.0,75927.65,0.0,1.0,0.0,1e-05]
[1779483101456,59.0,75931.09,0.0,1.0,0.0,1e-05]
[1779483102719,59.0,75931.09,0.0,1.0,0.0,1e-05]
[1779483102733,59.0,75932.81,0.0,1.0,0.0,1e-05]
[1779483103470,59.0,75933.76,0.0,1.0,0.0,1e-05]
[1779483104774,59.0,75933.76,0.0,1.0,0.0,1e-05]
[1779483105483,59.0,75934.31,0.0,1.0,0.0,1e-05]
[1779483108508,59.0,75935.06,0.0,1.0,0.0,1e-05]
[1779483111526,59.0,75935.61,0.0,1.0,0.0,1e-05]
[1779483113540,59.0,75936.35,0.0,1.0,0.0,1e-05]
[1779483115183,59.0,75936.15,0.0,1.0,0.0,1e-05]
[1779483115274,59.0,75936.15,0.0,1.0,0.0,1e-05]
[1779483121606,59.0,75943.72,0.0,1.0,0.0,1e-05]
[1779483121925,59.0,75943.72,0.0,1.0,0.0,1e-05]
[1779483122598,59.0,75943.72,0.0,1.0,0.0,1e-05]
[1779483122607,59.0,75947.4,0.0,1.0,0.0,1e-05]
[1779483123009,59.0,75947.4,0.0,1.0,0.0,1e-05]
[1779483123617,59.0,75947.93,0.0,1.0,0.0,1e-05]
[1779483124622,59.0,75948.82,0.0,1.0,0.0,1e-05]
[1779483125637,59.0,75948.82,0.0,1.0,0.0,1e-05]
[1779483125642,59.0,75967.08,0.0,1.0,0.0,1e-05]
[1779483126226,59.0,75967.08,0.0,1.0,0.0,1e-05]
[1779483126636,59.0,75968.77,0.0,1.0,0.0,1e-05]
[1779483127643,59.0,75955.6,0.0,1.0,0.0,1e-05]
[1779483128650,59.0,75954.8,0.0,1.0,0.0,1e-05]
[1779483130679,59.0,75948.75,0.0,1.0,0.0,1e-05]
[1779483131675,59.0,75950.5,0.0,1.0,0.0,1e-05]
[1779483132374,59.0,75950.5,0.0,1.0,0.0,1e-05]
[1779483132531,59.0,75950.5,0.0,1.0,0.0,1e-05]
[1779483132682,59.0,75951.53,0.0,1.0,0.0,1e-05]
[1779483133689,59.0,75952.82,0.0,1.0,0.0,1e-05]
[1779483136709,59.0,75947.18,0.0,1.0,0.0,1e-05]
[1779483137717,59.0,75944.96,0.0,1.0,0.0,1e-05]
[1779483138724,59.0,75944.09,0.0,1.0,0.0,1e-05]
[1779483140738,59.0,75949.77,0.0,1.0,0.0,1e-05]
[1779483141745,59.0,75967.89,0.0,1.0,0.0,1e-05]
[1779483142752,59.0,75972.39,0.0,1.0,0.0,1e-05]
[1779483143759,59.0,75970.4,0.0,1.0,0.0,1e-05]
[1779483144766,59.0,75968.32,0.0,1.0,0.0,1e-05]
[1779483147788,59.0,75961.55,0.0,1.0,0.0,1e-05]
[1779483148795,59.0,75958.03,0.0,1.0,0.0,1e-05]
[1779483149801,59.0,75958.81,0.0,1.0,0.0,1e-05]
[1779483150761,59.0,75958.81,0.0,1.0,0.0,1e-05]
[1779483150774,59.0,75958.81,0.0,1.0,0.0,1e-05]
[1779483151817,59.0,75958.22,0.0,1.0,0.0,1e-05]
[1779483152827,59.0,75968.72,0.0,1.0,0.0,1e-05]
[1779483153833,59.0,75964.49,0.0,1.0,0.0,1e-05]
[1779483154373,59.0,75964.49,0.0,1.0,0.0,1e-05]
[1779483154524,59.0,75964.49,0.0,1.0,0.0,1e-05]
[1779483155067,59.0,75961.49,0.0,1.0,0.0,1e-05]
[1779483156855,59.0,75967.2,0.0,1.0,0.0,1e-05]
[1779483158363,59.0,75967.2,0.0,1.0,0.0,1e-05]
[1779483158523,59.0,75967.2,0.0,1.0,0.0,1e-05]
[1779483158590,59.0,75971.44,0.0,1.0,0.0,1e-05]
[1779483160883,59.0,75974.08,0.0,1.0,0.0,1e-05]
[1779483162743,59.0,75974.08,0.0,1.0,0.0,1e-05]
[1779483162778,59.0,75974.08,0.0,1.0,0.0,1e-05]
[1779483162844,59.0,75976.36,0.0,1.0,0.0,1e-05]
[1779483162897,59.0,75978.47,0.0,1.0,0.0,1e-05]
[1779483167610,59.0,75977.8,0.0,1.0,0.0,1e-05]
[1779483168594,59.0,75977.8,0.0,1.0,0.0,1e-05]
[1779483168775,59.0,75977.8,0.0,1.0,0.0,1e-05]
[1779483168606,59.0,75980.28,0.0,1.0,0.0,1e-05]
[1779483171960,59.0,75980.81,0.0,1.0,0.0,1e-05]
[1779483173973,59.0,75978.32,0.0,1.0,0.0,1e-05]
[1779483175182,59.0,75976.46,0.0,1.0,0.0,1e-05]
[1779483176189,59.0,75976.46,0.0,1.0,0.0,1e-05]
[1779483176284,59.0,75976.46,0.0,1.0,0.0,1e-05]
[1779483179029,59.0,75976.83,0.0,1.0,0.0,1e-05]
[1779483183041,59.0,75977.38,0.0,1.0,0.0,1e-05]
[1779483185055,59.0,75977.9,0.0,1.0,0.0,1e-05]
[1779483186281,59.0,75980.24,0.0,1.0,0.0,1e-05]
[1779483187787,59.0,75981.9,0.0,1.0,0.0,1e-05]
[1779483189123,59.0,75982.11,0.0,1.0,0.0,1e-05]
[1779483189276,59.0,75982.11,0.0,1.0,0.0,1e-05]
[1779483191099,59.0,75981.28,0.0,1.0,0.0,1e-05]
[1779483194120,59.0,75980.79,0.0,1.0,0.0,1e-05]
[1779483199155,59.0,75979.82,0.0,1.0,0.0,1e-05]
[1779483200376,59.0,75979.82,0.0,1.0,0.0,1e-05]
[1779483200524,59.0,75979.82,0.0,1.0,0.0,1e-05]
[1779483200584,59.0,75977.62,0.0,1.0,0.0,1e-05]
[1779483201169,59.0,75976.5,0.0,1.0,0.0,1e-05]
[1779483203182,59.0,75975.67,0.0,1.0,0.0,1e-05]
[1779483204190,59.0,75975.19,0.0,1.0,0.0,1e-05]
[1779483205360,59.0,75975.19,0.0,1.0,0.0,1e-05]
[1779483205524,59.0,75975.19,0.0,1.0,0.0,1e-05]
[1779483205566,59.0,75972.88,0.0,1.0,0.0,1e-05]
[1779483207220,59.0,75963.63,0.0,1.0,0.0,1e-05]
[1779483208324,59.0,75963.63,0.0,1.0,0.0,1e-05]
[1779483208526,59.0,75963.63,0.0,1.0,0.0,1e-05]
[1779483208594,59.0,75961.23,0.0,1.0,0.0,1e-05]
[1779483210241,59.0,75960.51,0.0,1.0,0.0,1e-05]
[1779483211559,59.0,75960.51,0.0,1.0,0.0,1e-05]
[1779483211655,59.0,75959.92,0.0,1.0,0.0,1e-05]
[1779483211979,59.0,75959.92,0.0,1.0,0.0,1e-05]
[1779483212255,59.0,75959.28,0.0,1.0,0.0,1e-05]
[1779483213262,59.0,75959.7,0.0,1.0,0.0,1e-05]
[1779483215276,59.0,75958.95,0.0,1.0,0.0,1e-05]
[1779483216283,59.0,75959.86,0.0,1.0,0.0,1e-05]
[1779483217290,59.0,75960.49,0.0,1.0,0.0,1e-05]
[1779483218297,59.0,75965.36,0.0,1.0,0.0,1e-05]
[1779483219304,59.0,75966.48,0.0,1.0,0.0,1e-05]
[1779483220311,59.0,75961.35,0.0,1.0,0.0,1e-05]
[1779483221318,59.0,75959.45,0.0,1.0,0.0,1e-05]
[1779483222325,59.0,75958.77,0.0,1.0,0.0,1e-05]
[1779483225346,59.0,75959.62,0.0,1.0,0.0,1e-05]
[1779483227360,59.0,75960.65,0.0,1.0,0.0,1e-05]
[1779483230381,59.0,75959.92,0.0,1.0,0.0,1e-05]
[1779483232395,59.0,75959.11,0.0,1.0,0.0,1e-05]
[1779483233402,59.0,75958.64,0.0,1.0,0.0,1e-05]
[1779483235416,59.0,75959.94,0.0,1.0,0.0,1e-05]
[1779483237418,59.0,75960.03,0.0,1.0,0.0,1e-05]
[1779483237436,59.0,75961.04,0.0,1.0,0.0,1e-05]
[1779483238441,59.0,75966.57,0.0,1.0,0.0,1e-05]
[1779483239448,59.0,75968.39,0.0,1.0,0.0,1e-05]
[1779483240455,59.0,75967.62,0.0,1.0,0.0,1e-05]
[1779483242468,59.0,75966.71,0.0,1.0,0.0,1e-05]
[1779483243393,59.0,75966.71,0.0,1.0,0.0,1e-05]
[1779483243494,59.0,75967.57,0.0,1.0,0.0,1e-05]
[1779483244483,59.0,75964.99,0.0,1.0,0.0,1e-05]
[1779483245490,59.0,75959.64,0.0,1.0,0.0,1e-05]
[1779483246497,59.0,75962.12,0.0,1.0,0.0,1e-05]
[1779483247504,59.0,75967.06,0.0,1.0,0.0,1e-05]
[1779483248511,59.0,75971.34,0.0,1.0,0.0,1e-05]
[1779483249518,59.0,75973.84,0.0,1.0,0.0,1e-05]
[1779483250524,59.0,75974.65,0.0,1.0,0.0,1e-05]
[1779483255560,59.0,75975.11,0.0,1.0,0.0,1e-05]
[1779483257574,59.0,75976.11,0.0,1.0,0.0,1e-05]
[1779483258581,59.0,75977.13,0.0,1.0,0.0,1e-05]
[1779483259588,59.0,75979.09,0.0,1.0,0.0,1e-05]
[1779483260097,59.0,75979.09,0.0,1.0,0.0,1e-05]
[1779483260099,59.0,75979.09,0.0,1.0,0.0,1e-05]
[1779483260595,59.0,75981.57,0.0,1.0,0.0,1e-05]
[1779483261602,59.0,75985.36,0.0,1.0,0.0,1e-05]
[1779483262608,59.0,75986.03,0.0,1.0,0.0,1e-05]
[1779483263616,59.0,75988.75,0.0,1.0,0.0,1e-05]
[1779483264623,59.0,75989.87,0.0,1.0,0.0,1e-05]
[1779483265630,59.0,75988.92,0.0,1.0,0.0,1e-05]
[1779483267644,59.0,75988.31,0.0,1.0,0.0,1e-05]
[1779483268826,59.0,75988.31,0.0,1.0,0.0,1e-05]
[1779483269658,59.0,75989.79,0.0,1.0,0.0,1e-05]
[1779483275703,59.0,75979.92,0.0,1.0,0.0,1e-05]
[1779483276034,59.0,75979.92,0.0,1.0,0.0,1e-05]
[1779483276726,59.0,75974.96,0.0,1.0,0.0,1e-05]
[1779483277717,59.0,75975.59,0.0,1.0,0.0,1e-05]
[1779483278167,59.0,75975.59,0.0,1.0,0.0,1e-05]
[1779483279092,59.0,75975.51,0.0,1.0,0.0,1e-05]
[1779483279731,59.0,75978.45,0.0,1.0,0.0,1e-05]
[1779483280738,59.0,75981.12,0.0,1.0,0.0,1e-05]
[1779483281745,59.0,75982.27,0.0,1.0,0.0,1e-05]
[1779483282752,59.0,75981.42,0.0,1.0,0.0,1e-05]
[1779483284766,59.0,75989.55,0.0,1.0,0.0,1e-05]
[1779483285773,59.0,75990.04,0.0,1.0,0.0,1e-05]
[1779483287788,59.0,75994.74,0.0,1.0,0.0,1e-05]
[1779483288795,59.0,75996.42,0.0,1.0,0.0,1e-05]
[1779483289802,59.0,76002.81,0.0,1.0,0.0,1e-05]
[1779483291088,59.0,76002.63,0.0,1.0,0.0,1e-05]
[1779483291816,59.0,76003.2,0.0,1.0,0.0,1e-05]
[1779483292823,59.0,76002.5,0.0,1.0,0.0,1e-05]
[1779483293835,59.0,76000.43,0.0,1.0,0.0,1e-05]
[1779483294842,59.0,75990.72,0.0,1.0,0.0,1e-05]
[1779483295849,59.0,75980.8,0.0,1.0,0.0,1e-05]
[1779483296856,59.0,75981.49,0.0,1.0,0.0,1e-05]
[1779483299487,59.0,75981.66,0.0,1.0,0.0,1e-05]
[1779483299886,59.0,75983.41,0.0,1.0,0.0,1e-05]
[1779483300893,59.0,75988.72,0.0,1.0,0.0,1e-05]
[1779483301905,59.0,75992.51,0.0,1.0,0.0,1e-05]
[1779483302910,59.0,75991.62,0.0,1.0,0.0,1e-05]
[1779483304739,59.0,75991.38,0.0,1.0,0.0,1e-05]
[1779483310966,59.0,75990.72,0.0,1.0,0.0,1e-05]
[1779483314998,59.0,75991.14,0.0,1.0,0.0,1e-05]
[1779483316035,59.0,75991.72,0.0,1.0,0.0,1e-05]
[1779483317981,59.0,75990.35,0.0,1.0,0.0,1e-05]
[1779483318024,59.0,75991.34,0.0,1.0,0.0,1e-05]
[1779483320038,59.0,75992.55,0.0,1.0,0.0,1e-05]
[1779483325074,59.0,75993.4,0.0,1.0,0.0,1e-05]
[1779483328103,59.0,75993.36,0.0,1.0,0.0,1e-05]
[1779483328160,59.0,75993.36,0.0,1.0,0.0,1e-05]
[1779483328191,59.0,75991.55,0.0,1.0,0.0,1e-05]
[1779483329114,59.0,75991.01,0.0,1.0,0.0,1e-05]
[1779483330857,59.0,75991.01,0.0,1.0,0.0,1e-05]
[1779483330873,59.0,75992.66,0.0,1.0,0.0,1e-05]
[1779483331122,59.0,75993.7,0.0,1.0,0.0,1e-05]
[1779483335150,59.0,75994.24,0.0,1.0,0.0,1e-05]
[1779483337164,59.0,75993.6,0.0,1.0,0.0,1e-05]
[1779483342886,59.0,75993.8,0.0,1.0,0.0,1e-05]
[1779483342987,59.0,75989.05,0.0,1.0,0.0,1e-05]
[1779483344213,59.0,75988.58,0.0,1.0,0.0,1e-05]
[1779483345220,59.0,75989.1,0.0,1.0,0.0,1e-05]
[1779483350255,59.0,75988.91,0.0,1.0,0.0,1e-05]
[1779483352270,59.0,75970.35,0.0,1.0,0.0,1e-05]
[1779483353277,59.0,75959.07,0.0,1.0,0.0,1e-05]
[1779483354284,59.0,75956.73,0.0,1.0,0.0,1e-05]
[1779483355579,59.0,75956.73,0.0,1.0,0.0,1e-05]
[1779483355652,59.0,75956.73,0.0,1.0,0.0,1e-05]
[1779483355694,59.0,75956.73,0.0,1.0,0.0,1e-05]
[1779483355696,59.0,75956.73,0.0,1.0,0.0,1e-05]
[1779483358312,59.0,75952.15,0.0,1.0,0.0,1e-05]
[1779483359319,59.0,75941.39,0.0,1.0,0.0,1e-05]
[1779483360326,59.0,75939.57,0.0,1.0,0.0,1e-05]
[1779483361588,59.0,75939.57,0.0,1.0,0.0,1e-05]
[1779483361621,59.0,75945.24,0.0,1.0,0.0,1e-05]
[1779483362340,59.0,75944.37,0.0,1.0,0.0,1e-05]
[1779483363347,59.0,75940.96,0.0,1.0,0.0,1e-05]
[1779483364354,59.0,75937.98,0.0,1.0,0.0,1e-05]
[1779483365362,59.0,75936.46,0.0,1.0,0.0,1e-05]
[1779483369389,59.0,75935.47,0.0,1.0,0.0,1e-05]
[1779483370396,59.0,75930.74,0.0,1.0,0.0,1e-05]
[1779483372681,59.0,75930.58,0.0,1.0,0.0,1e-05]
[1779483374425,59.0,75929.35,0.0,1.0,0.0,1e-05]
[1779483378453,59.0,75930.67,0.0,1.0,0.0,1e-05]
[1779483379622,59.0,75930.19,0.0,1.0,0.0,1e-05]
[1779483383488,59.0,75930.91,0.0,1.0,0.0,1e-05]
[1779483385515,59.0,75923.98,0.0,1.0,0.0,1e-05]
[1779483386701,59.0,75923.98,0.0,1.0,0.0,1e-05]
[1779483386724,59.0,75917.46,0.0,1.0,0.0,1e-05]
[1779483387525,59.0,75913.72,0.0,1.0,0.0,1e-05]
[1779483389068,59.0,75913.72,0.0,1.0,0.0,1e-05]
[1779483389070,59.0,75913.45,0.0,1.0,0.0,1e-05]
[1779483393335,59.0,75914.28,0.0,1.0,0.0,1e-05]
[1779483393577,59.0,75911.73,0.0,1.0,0.0,1e-05]
[1779483394579,59.0,75906.24,0.0,1.0,0.0,1e-05]
[1779483398608,59.0,75903.93,0.0,1.0,0.0,1e-05]
[1779483399615,59.0,75902.36,0.0,1.0,0.0,1e-05]
[1779483400622,59.0,75897.0,0.0,1.0,0.0,1e-05]
[1779483401628,59.0,75894.35,0.0,1.0,0.0,1e-05]
[1779483403644,59.0,75890.7,0.0,1.0,0.0,1e-05]
[1779483404651,59.0,75892.08,0.0,1.0,0.0,1e-05]
[1779483405139,59.0,75892.08,0.0,1.0,0.0,1e-05]
[1779483406665,59.0,75891.07,0.0,1.0,0.0,1e-05]
[1779483408679,59.0,75888.63,0.0,1.0,0.0,1e-05]
[1779483410103,59.0,75889.79,0.0,1.0,0.0,1e-05]
[1779483410693,59.0,75892.5,0.0,1.0,0.0,1e-05]
[1779483411700,59.0,75893.29,0.0,1.0,0.0,1e-05]
[1779483412707,59.0,75893.83,0.0,1.0,0.0,1e-05]
[1779483414721,59.0,75895.45,0.0,1.0,0.0,1e-05]
[1779483415728,59.0,75896.04,0.0,1.0,0.0,1e-05]
[1779483417742,59.0,75898.2,0.0,1.0,0.0,1e-05]
[1779483418749,59.0,75900.53,0.0,1.0,0.0,1e-05]
[1779483419756,59.0,75903.27,0.0,1.0,0.0,1e-05]
[1779483420763,59.0,75905.47,0.0,1.0,0.0,1e-05]
[1779483421461,59.0,75905.47,0.0,1.0,0.0,1e-05]
[1779483421720,59.0,75905.47,0.0,1.0,0.0,1e-05]
[1779483421729,59.0,75905.47,0.0,1.0,0.0,1e-05]
[1779483421747,59.0,75905.47,0.0,1.0,0.0,1e-05]
[1779483421769,59.0,75906.65,0.0,1.0,0.0,1e-05]
[1779483423817,59.0,75906.76,0.0,1.0,0.0,1e-05]
[1779483423918,59.0,75907.62,0.0,1.0,0.0,1e-05]
[1779483425797,59.0,75908.2,0.0,1.0,0.0,1e-05]
[1779483428821,59.0,75909.4,0.0,1.0,0.0,1e-05]
[1779483429829,59.0,75914.9,0.0,1.0,0.0,1e-05]
[1779483432850,59.0,75910.93,0.0,1.0,0.0,1e-05]
[1779483433367,59.0,75910.93,0.0,1.0,0.0,1e-05]
[1779483436877,59.0,75909.28,0.0,1.0,0.0,1e-05]
[1779483439899,59.0,75910.09,0.0,1.0,0.0,1e-05]
[1779483440906,59.0,75912.41,0.0,1.0,0.0,1e-05]
[1779483445941,59.0,75912.68,0.0,1.0,0.0,1e-05]
[1779483448962,59.0,75911.7,0.0,1.0,0.0,1e-05]
[1779483449969,59.0,75903.84,0.0,1.0,0.0,1e-05]
[1779483450977,59.0,75869.19,0.0,1.0,0.0,1e-05]
[1779483451984,59.0,75867.63,0.0,1.0,0.0,1e-05]
[1779483454199,59.0,75867.85,0.0,1.0,0.0,1e-05]
[1779483456015,59.0,75871.54,0.0,1.0,0.0,1e-05]
[1779483457020,59.0,75871.0,0.0,1.0,0.0,1e-05]
[1779483458027,59.0,75871.93,0.0,1.0,0.0,1e-05]
[1779483459055,59.0,75870.91,0.0,1.0,0.0,1e-05]
[1779483460045,59.0,75858.52,0.0,1.0,0.0,1e-05]
[1779483461052,59.0,75858.19,0.0,1.0,0.0,1e-05]
[1779483462059,59.0,75859.38,0.0,1.0,0.0,1e-05]
[1779483464073,59.0,75858.74,0.0,1.0,0.0,1e-05]
[1779483466087,59.0,75860.6,0.0,1.0,0.0,1e-05]
[1779483467005,59.0,75860.6,0.0,1.0,0.0,1e-05]
[1779483467094,59.0,75861.85,0.0,1.0,0.0,1e-05]
[1779483469108,59.0,75861.18,0.0,1.0,0.0,1e-05]
[1779483472129,59.0,75860.37,0.0,1.0,0.0,1e-05]
[1779483475153,59.0,75861.06,0.0,1.0,0.0,1e-05]
[1779483478174,59.0,75861.83,0.0,1.0,0.0,1e-05]
[1779483479183,59.0,75862.8,0.0,1.0,0.0,1e-05]
[1779483480190,59.0,75866.4,0.0,1.0,0.0,1e-05]
[1779483481206,59.0,75874.69,0.0,1.0,0.0,1e-05]
[1779483483049,59.0,75874.69,0.0,1.0,0.0,1e-05]
[1779483483097,59.0,75874.69,0.0,1.0,0.0,1e-05]
[1779483483105,59.0,75874.69,0.0,1.0,0.0,1e-05]
[1779483483153,59.0,75874.69,0.0,1.0,0.0,1e-05]
[1779483483150,59.0,75880.75,0.0,1.0,0.0,1e-05]
[1779483483216,59.0,75882.65,0.0,1.0,0.0,1e-05]
[1779483485230,59.0,75883.52,0.0,1.0,0.0,1e-05]
[1779483490265,59.0,75883.74,0.0,1.0,0.0,1e-05]
[1779483491559,59.0,75883.74,0.0,1.0,0.0,1e-05]
[1779483494293,59.0,75889.42,0.0,1.0,0.0,1e-05]
[1779483495300,59.0,75890.01,0.0,1.0,0.0,1e-05]
[1779483496307,59.0,75890.9,0.0,1.0,0.0,1e-05]
[1779483499328,59.0,75891.91,0.0,1.0,0.0,1e-05]
[1779483500335,59.0,75892.98,0.0,1.0,0.0,1e-05]
[1779483501387,59.0,75892.98,0.0,1.0,0.0,1e-05]
[1779483501774,59.0,75895.9,0.0,1.0,0.0,1e-05]
[1779483502349,59.0,75898.63,0.0,1.0,0.0,1e-05]
[1779483503356,59.0,75900.0,0.0,1.0,0.0,1e-05]
[1779483504363,59.0,75903.53,0.0,1.0,0.0,1e-05]
[1779483505370,59.0,75904.64,0.0,1.0,0.0,1e-05]
[1779483509398,59.0,75903.99,0.0,1.0,0.0,1e-05]
[1779483510405,59.0,75904.73,0.0,1.0,0.0,1e-05]
[1779483511412,59.0,75900.15,0.0,1.0,0.0,1e-05]
[1779483512419,59.0,75897.26,0.0,1.0,0.0,1e-05]
[1779483513427,59.0,75892.99,0.0,1.0,0.0,1e-05]
[1779483514433,59.0,75890.79,0.0,1.0,0.0,1e-05]
[1779483518698,59.0,75890.63,0.0,1.0,0.0,1e-05]
[1779483525510,59.0,75894.2,0.0,1.0,0.0,1e-05]
[1779483526517,59.0,75895.78,0.0,1.0,0.0,1e-05]
[1779483527924,59.0,75895.78,0.0,1.0,0.0,1e-05]
[1779483528151,59.0,75896.6,0.0,1.0,0.0,1e-05]
[1779483529538,59.0,75895.0,0.0,1.0,0.0,1e-05]
[1779483530545,59.0,75892.9,0.0,1.0,0.0,1e-05]
[1779483531552,59.0,75899.23,0.0,1.0,0.0,1e-05]
[1779483532559,59.0,75898.49,0.0,1.0,0.0,1e-05]
[1779483533566,59.0,75895.3,0.0,1.0,0.0,1e-05]
[1779483534573,59.0,75895.8,0.0,1.0,0.0,1e-05]
[1779483536587,59.0,75894.92,0.0,1.0,0.0,1e-05]
[1779483540919,59.0,75895.2,0.0,1.0,0.0,1e-05]
[1779483541635,59.0,75895.77,0.0,1.0,0.0,1e-05]
[1779483542642,59.0,75894.85,0.0,1.0,0.0,1e-05]
[1779483543649,59.0,75895.37,0.0,1.0,0.0,1e-05]
[1779483546671,59.0,75894.8,0.0,1.0,0.0,1e-05]
[1779483547770,59.0,75894.8,0.0,1.0,0.0,1e-05]
[1779483549692,59.0,75896.62,0.0,1.0,0.0,1e-05]
[1779483550699,59.0,75897.17,0.0,1.0,0.0,1e-05]
[1779483552713,59.0,75897.98,0.0,1.0,0.0,1e-05]
[1779483553720,59.0,75898.61,0.0,1.0,0.0,1e-05]
[1779483554726,59.0,75900.86,0.0,1.0,0.0,1e-05]
[1779483555734,59.0,75902.87,0.0,1.0,0.0,1e-05]
[1779483557748,59.0,75904.54,0.0,1.0,0.0,1e-05]
[1779483563800,59.0,75904.27,0.0,1.0,0.0,1e-05]
[1779483565814,59.0,75907.95,0.0,1.0,0.0,1e-05]
[1779483566821,59.0,75909.11,0.0,1.0,0.0,1e-05]
[1779483567828,59.0,75910.38,0.0,1.0,0.0,1e-05]
[1779483569842,59.0,75911.51,0.0,1.0,0.0,1e-05]
[1779483570849,59.0,75912.03,0.0,1.0,0.0,1e-05]
[1779483571856,59.0,75911.71,0.0,1.0,0.0,1e-05]
[1779483572862,59.0,75910.77,0.0,1.0,0.0,1e-05]
[1779483573870,59.0,75911.76,0.0,1.0,0.0,1e-05]
[1779483575884,59.0,75910.96,0.0,1.0,0.0,1e-05]
[1779483576891,59.0,75909.5,0.0,1.0,0.0,1e-05]
[1779483580919,59.0,75907.62,0.0,1.0,0.0,1e-05]
[1779483581925,59.0,75906.83,0.0,1.0,0.0,1e-05]
[1779483582933,59.0,75907.31,0.0,1.0,0.0,1e-05]
[1779483587968,59.0,75906.8,0.0,1.0,0.0,1e-05]
[1779483590990,59.0,75906.25,0.0,1.0,0.0,1e-05]
[1779483595018,59.0,75907.31,0.0,1.0,0.0,1e-05]
[1779483600058,59.0,75906.31,0.0,1.0,0.0,1e-05]
[1779483601200,59.0,75904.81,0.0,1.0,0.0,1e-05]
[1779483602093,59.0,75885.07,0.0,1.0,0.0,1e-05]
[1779483603097,59.0,75879.55,0.0,1.0,0.0,1e-05]
[1779483604104,59.0,75876.28,0.0,1.0,0.0,1e-05]
[1779483609139,59.0,75876.53,0.0,1.0,0.0,1e-05]
[1779483611153,59.0,75875.45,0.0,1.0,0.0,1e-05]
[1779483615182,59.0,75876.17,0.0,1.0,0.0,1e-05]
[1779483617194,59.0,75876.71,0.0,1.0,0.0,1e-05]
[1779483618202,59.0,75878.04,0.0,1.0,0.0,1e-05]
[1779483619209,59.0,75880.51,0.0,1.0,0.0,1e-05]
[1779483620216,59.0,75884.09,0.0,1.0,0.0,1e-05]
[1779483621223,59.0,75886.76,0.0,1.0,0.0,1e-05]
[1779483622230,59.0,75887.53,0.0,1.0,0.0,1e-05]
[1779483627265,59.0,75887.74,0.0,1.0,0.0,1e-05]
[1779483628105,59.0,75887.74,0.0,1.0,0.0,1e-05]
[1779483630286,59.0,75891.96,0.0,1.0,0.0,1e-05]
[1779483631293,59.0,75896.44,0.0,1.0,0.0,1e-05]
[1779483632300,59.0,75901.05,0.0,1.0,0.0,1e-05]
[1779483633307,59.0,75905.52,0.0,1.0,0.0,1e-05]
[1779483634314,59.0,75907.83,0.0,1.0,0.0,1e-05]
[1779483639349,59.0,75907.63,0.0,1.0,0.0,1e-05]
[1779483644386,59.0,75907.61,0.0,1.0,0.0,1e-05]
[1779483649421,59.0,75907.89,0.0,1.0,0.0,1e-05]
[1779483654829,59.0,75908.06,0.0,1.0,0.0,1e-05]
[1779483654981,59.0,75908.06,0.0,1.0,0.0,1e-05]
[1779483655144,59.0,75908.06,0.0,1.0,0.0,1e-05]
[1779483655180,59.0,75908.06,0.0,1.0,0.0,1e-05]
[1779483655371,59.0,75908.06,0.0,1.0,0.0,1e-05]
[1779483655503,59.0,75908.06,0.0,1.0,0.0,1e-05]
[1779483659491,59.0,75914.1,0.0,1.0,0.0,1e-05]
[1779483660498,59.0,75914.66,0.0,1.0,0.0,1e-05]
[1779483662656,59.0,75914.66,0.0,1.0,0.0,1e-05]
[1779483663519,59.0,75915.38,0.0,1.0,0.0,1e-05]
[1779483669561,59.0,75915.11,0.0,1.0,0.0,1e-05]
[1779483674596,59.0,75915.15,0.0,1.0,0.0,1e-05]
[1779483675603,59.0,75915.95,0.0,1.0,0.0,1e-05]
[1779483676609,59.0,75929.29,0.0,1.0,0.0,1e-05]
[1779483677622,59.0,75930.1,0.0,1.0,0.0,1e-05]
[1779483678628,59.0,75930.67,0.0,1.0,0.0,1e-05]
[1779483679636,59.0,75931.2,0.0,1.0,0.0,1e-05]
[1779483680642,59.0,75932.61,0.0,1.0,0.0,1e-05]
[1779483682122,59.0,75932.61,0.0,1.0,0.0,1e-05]
[1779483682189,59.0,75932.61,0.0,1.0,0.0,1e-05]
[1779483682233,59.0,75932.61,0.0,1.0,0.0,1e-05]
[1779483682272,59.0,75932.61,0.0,1.0,0.0,1e-05]
[1779483686684,59.0,75934.31,0.0,1.0,0.0,1e-05]
[1779483687482,59.0,75934.31,0.0,1.0,0.0,1e-05]
[1779483689707,59.0,75936.61,0.0,1.0,0.0,1e-05]
[1779483690714,59.0,75937.72,0.0,1.0,0.0,1e-05]
[1779483692728,59.0,75940.05,0.0,1.0,0.0,1e-05]
[1779483693735,59.0,75939.57,0.0,1.0,0.0,1e-05]
[1779483695269,59.0,75939.57,0.0,1.0,0.0,1e-05]
[1779483695346,59.0,75943.86,0.0,1.0,0.0,1e-05]
[1779483695749,59.0,75944.92,0.0,1.0,0.0,1e-05]
[1779483697399,59.0,75947.8,0.0,1.0,0.0,1e-05]
[1779483698770,59.0,75949.29,0.0,1.0,0.0,1e-05]
[1779483701401,59.0,75949.74,0.0,1.0,0.0,1e-05]
[1779483701790,59.0,75950.19,0.0,1.0,0.0,1e-05]
[1779483706826,59.0,75950.39,0.0,1.0,0.0,1e-05]
[1779483707833,59.0,75951.16,0.0,1.0,0.0,1e-05]
[1779483708840,59.0,75952.37,0.0,1.0,0.0,1e-05]
[1779483711861,59.0,75953.3,0.0,1.0,0.0,1e-05]
[1779483713875,59.0,75953.86,0.0,1.0,0.0,1e-05]
[1779483715849,59.0,75953.97,0.0,1.0,0.0,1e-05]
[1779483721934,59.0,75947.39,0.0,1.0,0.0,1e-05]
[1779483722756,59.0,75947.39,0.0,1.0,0.0,1e-05]
[1779483722942,59.0,75948.87,0.0,1.0,0.0,1e-05]
[1779483723949,59.0,75950.86,0.0,1.0,0.0,1e-05]
[1779483728989,59.0,75941.61,0.0,1.0,0.0,1e-05]
[1779483729994,59.0,75934.78,0.0,1.0,0.0,1e-05]
[1779483730474,59.0,75934.78,0.0,1.0,0.0,1e-05]
[1779483731000,59.0,75934.79,0.0,1.0,0.0,1e-05]
[1779483737042,59.0,75934.77,0.0,1.0,0.0,1e-05]
[1779483738048,59.0,75933.37,0.0,1.0,0.0,1e-05]
[1779483739056,59.0,75934.94,0.0,1.0,0.0,1e-05]
[1779483741070,59.0,75933.16,0.0,1.0,0.0,1e-05]
[1779483746105,59.0,75932.79,0.0,1.0,0.0,1e-05]
[1779483748119,59.0,75929.73,0.0,1.0,0.0,1e-05]
[1779483748918,59.0,75929.73,0.0,1.0,0.0,1e-05]
[1779483748974,59.0,75929.73,0.0,1.0,0.0,1e-05]
[1779483749112,59.0,75929.73,0.0,1.0,0.0,1e-05]
[1779483749206,59.0,75929.73,0.0,1.0,0.0,1e-05]
[1779483749308,59.0,75929.27,0.0,1.0,0.0,1e-05]
[1779483751140,59.0,75929.23,0.0,1.0,0.0,1e-05]
[1779483752146,59.0,75924.51,0.0,1.0,0.0,1e-05]
[1779483755168,59.0,75930.4,0.0,1.0,0.0,1e-05]
[1779483756176,59.0,75932.44,0.0,1.0,0.0,1e-05]
[1779483758512,59.0,75932.44,0.0,1.0,0.0,1e-05]
[1779483759196,59.0,75934.9,0.0,1.0,0.0,1e-05]
[1779483761211,59.0,75935.71,0.0,1.0,0.0,1e-05]
[1779483763225,59.0,75935.25,0.0,1.0,0.0,1e-05]
[1779483765239,59.0,75929.57,0.0,1.0,0.0,1e-05]
[1779483766246,59.0,75928.56,0.0,1.0,0.0,1e-05]
[1779483766892,59.0,75928.56,0.0,1.0,0.0,1e-05]
[1779483767253,59.0,75926.25,0.0,1.0,0.0,1e-05]
[1779483770274,59.0,75925.75,0.0,1.0,0.0,1e-05]
[1779483776316,59.0,75926.81,0.0,1.0,0.0,1e-05]
[1779483777323,59.0,75928.04,0.0,1.0,0.0,1e-05]
[1779483779337,59.0,75929.13,0.0,1.0,0.0,1e-05]
[1779483780343,59.0,75930.43,0.0,1.0,0.0,1e-05]
[1779483784376,59.0,75926.72,0.0,1.0,0.0,1e-05]
[1779483785383,59.0,75924.68,0.0,1.0,0.0,1e-05]
[1779483786390,59.0,75923.03,0.0,1.0,0.0,1e-05]
[1779483786764,59.0,75923.03,0.0,1.0,0.0,1e-05]
[1779483786828,59.0,75923.03,0.0,1.0,0.0,1e-05]
[1779483786868,59.0,75923.03,0.0,1.0,0.0,1e-05]
[1779483786906,59.0,75923.03,0.0,1.0,0.0,1e-05]
[1779483792433,59.0,75923.07,0.0,1.0,0.0,1e-05]
[1779483794980,59.0,75923.07,0.0,1.0,0.0,1e-05]
[1779483800488,59.0,75923.63,0.0,1.0,0.0,1e-05]
[1779483802502,59.0,75926.04,0.0,1.0,0.0,1e-05]
[1779483805523,59.0,75926.7,0.0,1.0,0.0,1e-05]
[1779483806531,59.0,75928.8,0.0,1.0,0.0,1e-05]
[1779483807539,59.0,75932.5,0.0,1.0,0.0,1e-05]
[1779483808032,59.0,75932.5,0.0,1.0,0.0,1e-05]
[1779483808544,59.0,75933.29,0.0,1.0,0.0,1e-05]
[1779483809552,59.0,75931.79,0.0,1.0,0.0,1e-05]
[1779483811566,59.0,75931.45,0.0,1.0,0.0,1e-05]
[1779483814586,59.0,75929.69,0.0,1.0,0.0,1e-05]
[1779483815594,59.0,75928.99,0.0,1.0,0.0,1e-05]
[1779483816601,59.0,75927.54,0.0,1.0,0.0,1e-05]
[1779483817608,59.0,75926.37,0.0,1.0,0.0,1e-05]
[1779483819622,59.0,75930.18,0.0,1.0,0.0,1e-05]
[1779483820628,59.0,75935.74,0.0,1.0,0.0,1e-05]
[1779483821636,59.0,75936.91,0.0,1.0,0.0,1e-05]
[1779483822643,59.0,75937.46,0.0,1.0,0.0,1e-05]
[1779483827941,59.0,75937.78,0.0,1.0,0.0,1e-05]
[1779483828013,59.0,75937.78,0.0,1.0,0.0,1e-05]
[1779483828063,59.0,75937.78,0.0,1.0,0.0,1e-05]
[1779483828124,59.0,75937.78,0.0,1.0,0.0,1e-05]
[1779483828686,59.0,75938.8,0.0,1.0,0.0,1e-05]
[1779483829693,59.0,75939.3,0.0,1.0,0.0,1e-05]
[1779483830700,59.0,75938.75,0.0,1.0,0.0,1e-05]
[1779483836292,59.0,75938.92,0.0,1.0,0.0,1e-05]
[1779483838756,59.0,75938.3,0.0,1.0,0.0,1e-05]
[1779483839764,59.0,75934.66,0.0,1.0,0.0,1e-05]
[1779483845052,59.0,75934.23,0.0,1.0,0.0,1e-05]
[1779483845099,59.0,75933.53,0.0,1.0,0.0,1e-05]
[1779483845806,59.0,75939.81,0.0,1.0,0.0,1e-05]
[1779483847820,59.0,75939.31,0.0,1.0,0.0,1e-05]
[1779483854526,59.0,75939.66,0.0,1.0,0.0,1e-05]
[1779483857890,59.0,75940.17,0.0,1.0,0.0,1e-05]
[1779483861918,59.0,75939.22,0.0,1.0,0.0,1e-05]
[1779483862925,59.0,75938.68,0.0,1.0,0.0,1e-05]
[1779483868967,59.0,75938.61,0.0,1.0,0.0,1e-05]
[1779483870471,59.0,75938.61,0.0,1.0,0.0,1e-05]
[1779483871988,59.0,75938.73,0.0,1.0,0.0,1e-05]
[1779483875008,59.0,75937.91,0.0,1.0,0.0,1e-05]
[1779483879792,59.0,75937.91,0.0,1.0,0.0,1e-05]
[1779483880044,59.0,75933.72,0.0,1.0,0.0,1e-05]
[1779483881051,59.0,75931.54,0.0,1.0,0.0,1e-05]
[1779483886086,59.0,75931.15,0.0,1.0,0.0,1e-05]
[1779483889106,59.0,75929.44,0.0,1.0,0.0,1e-05]
[1779483893136,59.0,75925.25,0.0,1.0,0.0,1e-05]
[1779483902199,59.0,75926.7,0.0,1.0,0.0,1e-05]
[1779483902692,59.0,75926.7,0.0,1.0,0.0,1e-05]
[1779483905220,59.0,75925.81,0.0,1.0,0.0,1e-05]
[1779483906227,59.0,75923.64,0.0,1.0,0.0,1e-05]
[1779483909247,59.0,75926.43,0.0,1.0,0.0,1e-05]
[1779483910255,59.0,75927.07,0.0,1.0,0.0,1e-05]
[1779483911262,59.0,75927.68,0.0,1.0,0.0,1e-05]
[1779483911971,59.0,75927.68,0.0,1.0,0.0,1e-05]
[1779483912269,59.0,75931.05,0.0,1.0,0.0,1e-05]
[1779483918312,59.0,75931.43,0.0,1.0,0.0,1e-05]
[1779483922340,59.0,75930.81,0.0,1.0,0.0,1e-05]
[1779483924354,59.0,75924.79,0.0,1.0,0.0,1e-05]
[1779483926368,59.0,75926.28,0.0,1.0,0.0,1e-05]
[1779483929389,59.0,75928.68,0.0,1.0,0.0,1e-05]
[1779483930726,59.0,75928.62,0.0,1.0,0.0,1e-05]
[1779483930780,59.0,75928.62,0.0,1.0,0.0,1e-05]
[1779483930883,59.0,75928.62,0.0,1.0,0.0,1e-05]
[1779483931027,59.0,75928.62,0.0,1.0,0.0,1e-05]
[1779483931402,59.0,75927.64,0.0,1.0,0.0,1e-05]
[1779483932410,59.0,75927.06,0.0,1.0,0.0,1e-05]
[1779483933118,59.0,75927.06,0.0,1.0,0.0,1e-05]
[1779483933416,59.0,75925.51,0.0,1.0,0.0,1e-05]
[1779483934424,59.0,75926.14,0.0,1.0,0.0,1e-05]
[1779483935431,59.0,75928.05,0.0,1.0,0.0,1e-05]
[1779483936438,59.0,75927.27,0.0,1.0,0.0,1e-05]
[1779483941474,59.0,75928.66,0.0,1.0,0.0,1e-05]
[1779483942481,59.0,75930.0,0.0,1.0,0.0,1e-05]
[1779483945380,59.0,75930.15,0.0,1.0,0.0,1e-05]
[1779483945502,59.0,75933.82,0.0,1.0,0.0,1e-05]
[1779483946509,59.0,75937.58,0.0,1.0,0.0,1e-05]
[1779483947515,59.0,75937.05,0.0,1.0,0.0,1e-05]
[1779483948523,59.0,75939.17,0.0,1.0,0.0,1e-05]
[1779483950543,59.0,75939.91,0.0,1.0,0.0,1e-05]
[1779483952557,59.0,75941.01,0.0,1.0,0.0,1e-05]
[1779483955578,59.0,75943.1,0.0,1.0,0.0,1e-05]
[1779483956584,59.0,75945.77,0.0,1.0,0.0,1e-05]
[1779483957592,59.0,75948.92,0.0,1.0,0.0,1e-05]
[1779483958599,59.0,75946.3,0.0,1.0,0.0,1e-05]
[1779483963634,59.0,75945.81,0.0,1.0,0.0,1e-05]
[1779483966899,59.0,75945.71,0.0,1.0,0.0,1e-05]
[1779483967004,59.0,75945.71,0.0,1.0,0.0,1e-05]
[1779483967087,59.0,75945.71,0.0,1.0,0.0,1e-05]
[1779483967143,59.0,75945.71,0.0,1.0,0.0,1e-05]
[1779483967422,59.0,75945.71,0.0,1.0,0.0,1e-05]
[1779483967663,59.0,75942.05,0.0,1.0,0.0,1e-05]
[1779483968670,59.0,75940.81,0.0,1.0,0.0,1e-05]
[1779483971691,59.0,75940.32,0.0,1.0,0.0,1e-05]
[1779483974712,59.0,75940.8,0.0,1.0,0.0,1e-05]
[1779483975719,59.0,75941.25,0.0,1.0,0.0,1e-05]
[1779483976726,59.0,75943.56,0.0,1.0,0.0,1e-05]
[1779483977733,59.0,75941.6,0.0,1.0,0.0,1e-05]
[1779483987546,59.0,75941.31,0.0,1.0,0.0,1e-05]
[1779483990824,59.0,75942.33,0.0,1.0,0.0,1e-05]
[1779483991831,59.0,75941.93,0.0,1.0,0.0,1e-05]
[1779483996866,59.0,75941.92,0.0,1.0,0.0,1e-05]
[1779484001901,59.0,75942.25,0.0,1.0,0.0,1e-05]
[1779484006761,59.0,75942.52,0.0,1.0,0.0,1e-05]
[1779484006936,59.0,75943.99,0.0,1.0,0.0,1e-05]
[1779484007943,59.0,75943.52,0.0,1.0,0.0,1e-05]
[1779484014992,59.0,75943.22,0.0,1.0,0.0,1e-05]
[1779484015999,59.0,75941.56,0.0,1.0,0.0,1e-05]
[1779484020028,59.0,75942.1,0.0,1.0,0.0,1e-05]
[1779484021665,59.0,75942.1,0.0,1.0,0.0,1e-05]
[1779484022043,59.0,75942.6,0.0,1.0,0.0,1e-05]
[1779484027078,59.0,75942.93,0.0,1.0,0.0,1e-05]
[1779484028088,59.0,75943.41,0.0,1.0,0.0,1e-05]
[1779484029108,59.0,75948.23,0.0,1.0,0.0,1e-05]
[1779484030607,59.0,75928.26,0.0,1.0,0.0,1e-05]
[1779484031109,59.0,75923.27,0.0,1.0,0.0,1e-05]
[1779484032116,59.0,75916.76,0.0,1.0,0.0,1e-05]
[1779484033123,59.0,75915.39,0.0,1.0,0.0,1e-05]
[1779484034130,59.0,75913.83,0.0,1.0,0.0,1e-05]
[1779484035139,59.0,75915.27,0.0,1.0,0.0,1e-05]
[1779484036145,59.0,75918.03,0.0,1.0,0.0,1e-05]
[1779484038158,59.0,75917.37,0.0,1.0,0.0,1e-05]
[1779484039167,59.0,75918.79,0.0,1.0,0.0,1e-05]
[1779484040173,59.0,75918.24,0.0,1.0,0.0,1e-05]
[1779484041372,59.0,75918.24,0.0,1.0,0.0,1e-05]
[1779484041473,59.0,75917.71,0.0,1.0,0.0,1e-05]
[1779484044201,59.0,75919.86,0.0,1.0,0.0,1e-05]
[1779484045208,59.0,75925.4,0.0,1.0,0.0,1e-05]
[1779484046215,59.0,75922.11,0.0,1.0,0.0,1e-05]
[1779484047223,59.0,75921.35,0.0,1.0,0.0,1e-05]
[1779484048252,59.0,75921.35,0.0,1.0,0.0,1e-05]
[1779484048353,59.0,75916.03,0.0,1.0,0.0,1e-05]
[1779484049237,59.0,75913.04,0.0,1.0,0.0,1e-05]
[1779484054272,59.0,75914.72,0.0,1.0,0.0,1e-05]
[1779484062328,59.0,75915.2,0.0,1.0,0.0,1e-05]
[1779484063336,59.0,75916.76,0.0,1.0,0.0,1e-05]
[1779484064506,59.0,75916.76,0.0,1.0,0.0,1e-05]
[1779484064510,59.0,75916.76,0.0,1.0,0.0,1e-05]
[1779484064518,59.0,75916.76,0.0,1.0,0.0,1e-05]
[1779484064574,59.0,75916.76,0.0,1.0,0.0,1e-05]
[1779484064607,59.0,75920.86,0.0,1.0,0.0,1e-05]
[1779484066356,59.0,75921.39,0.0,1.0,0.0,1e-05]
[1779484067596,59.0,75921.39,0.0,1.0,0.0,1e-05]
[1779484068370,59.0,75922.15,0.0,1.0,0.0,1e-05]
[1779484073405,59.0,75922.22,0.0,1.0,0.0,1e-05]
[1779484080453,59.0,75922.42,0.0,1.0,0.0,1e-05]
[1779484082467,59.0,75920.71,0.0,1.0,0.0,1e-05]
[1779484083475,59.0,75920.71,0.0,1.0,0.0,1e-05]
[1779484083577,59.0,75922.71,0.0,1.0,0.0,1e-05]
[1779484084482,59.0,75922.01,0.0,1.0,0.0,1e-05]
[1779484085488,59.0,75923.43,0.0,1.0,0.0,1e-05]
[1779484086496,59.0,75921.92,0.0,1.0,0.0,1e-05]
[1779484088511,59.0,75922.99,0.0,1.0,0.0,1e-05]
[1779484089517,59.0,75923.81,0.0,1.0,0.0,1e-05]
[1779484090524,59.0,75922.73,0.0,1.0,0.0,1e-05]
[1779484091531,59.0,75921.53,0.0,1.0,0.0,1e-05]
[1779484092537,59.0,75916.25,0.0,1.0,0.0,1e-05]
[1779484093545,59.0,75915.0,0.0,1.0,0.0,1e-05]
[1779484094552,59.0,75914.13,0.0,1.0,0.0,1e-05]
[1779484096566,59.0,75914.78,0.0,1.0,0.0,1e-05]
[1779484098579,59.0,75915.33,0.0,1.0,0.0,1e-05]
[1779484099586,59.0,75914.27,0.0,1.0,0.0,1e-05]
[1779484100594,59.0,75914.74,0.0,1.0,0.0,1e-05]
[1779484101601,59.0,75914.24,0.0,1.0,0.0,1e-05]
[1779484103421,59.0,75913.94,0.0,1.0,0.0,1e-05]
[1779484103615,59.0,75914.41,0.0,1.0,0.0,1e-05]
[1779484105629,59.0,75915.34,0.0,1.0,0.0,1e-05]
[1779484106651,59.0,75915.34,0.0,1.0,0.0,1e-05]
[1779484106746,59.0,75915.58,0.0,1.0,0.0,1e-05]
[1779484109164,59.0,75915.34,0.0,1.0,0.0,1e-05]
[1779484109657,59.0,75918.47,0.0,1.0,0.0,1e-05]
[1779484111586,59.0,75918.22,0.0,1.0,0.0,1e-05]
[1779484111671,59.0,75916.81,0.0,1.0,0.0,1e-05]
[1779484116706,59.0,75915.78,0.0,1.0,0.0,1e-05]
[1779484117713,59.0,75917.25,0.0,1.0,0.0,1e-05]
[1779484118720,59.0,75915.65,0.0,1.0,0.0,1e-05]
[1779484119727,59.0,75917.18,0.0,1.0,0.0,1e-05]
[1779484122748,59.0,75915.71,0.0,1.0,0.0,1e-05]
[1779484125769,59.0,75917.11,0.0,1.0,0.0,1e-05]
[1779484126042,59.0,75917.11,0.0,1.0,0.0,1e-05]
[1779484126154,59.0,75917.11,0.0,1.0,0.0,1e-05]
[1779484126776,59.0,75915.68,0.0,1.0,0.0,1e-05]
[1779484131811,59.0,75916.64,0.0,1.0,0.0,1e-05]
[1779484133825,59.0,75918.66,0.0,1.0,0.0,1e-05]
[1779484138860,59.0,75917.53,0.0,1.0,0.0,1e-05]
[1779484142889,59.0,75915.3,0.0,1.0,0.0,1e-05]
[1779484147924,59.0,75914.56,0.0,1.0,0.0,1e-05]
[1779484148931,59.0,75923.17,0.0,1.0,0.0,1e-05]
[1779484149937,59.0,75927.86,0.0,1.0,0.0,1e-05]
[1779484154973,59.0,75925.69,0.0,1.0,0.0,1e-05]
[1779484157998,59.0,75924.22,0.0,1.0,0.0,1e-05]
[1779484159619,59.0,75924.22,0.0,1.0,0.0,1e-05]
[1779484159737,59.0,75924.22,0.0,1.0,0.0,1e-05]
[1779484159764,59.0,75925.49,0.0,1.0,0.0,1e-05]
[1779484161253,59.0,75925.02,0.0,1.0,0.0,1e-05]
[1779484161265,59.0,75925.02,0.0,1.0,0.0,1e-05]
[1779484161307,59.0,75925.02,0.0,1.0,0.0,1e-05]
[1779484161316,59.0,75925.02,0.0,1.0,0.0,1e-05]
[1779484167065,59.0,75925.8,0.0,1.0,0.0,1e-05]
[1779484171092,59.0,75927.08,0.0,1.0,0.0,1e-05]
[1779484175563,59.0,75926.62,0.0,1.0,0.0,1e-05]
[1779484175621,59.0,75926.62,0.0,1.0,0.0,1e-05]
[1779484175722,59.0,75927.74,0.0,1.0,0.0,1e-05]
[1779484180156,59.0,75926.22,0.0,1.0,0.0,1e-05]
[1779484181162,59.0,75927.97,0.0,1.0,0.0,1e-05]
[1779484183176,59.0,75929.96,0.0,1.0,0.0,1e-05]
[1779484185192,59.0,75931.36,0.0,1.0,0.0,1e-05]
[1779484186199,59.0,75932.95,0.0,1.0,0.0,1e-05]
[1779484191234,59.0,75933.14,0.0,1.0,0.0,1e-05]
[1779484197275,59.0,75933.77,0.0,1.0,0.0,1e-05]
[1779484205335,59.0,75935.22,0.0,1.0,0.0,1e-05]
[1779484210370,59.0,75935.47,0.0,1.0,0.0,1e-05]
[1779484215405,59.0,75935.63,0.0,1.0,0.0,1e-05]
[1779484220440,59.0,75936.01,0.0,1.0,0.0,1e-05]
[1779484221447,59.0,75934.63,0.0,1.0,0.0,1e-05]
[1779484222453,59.0,75936.03,0.0,1.0,0.0,1e-05]
[1779484229503,59.0,75935.54,0.0,1.0,0.0,1e-05]
[1779484231517,59.0,75936.07,0.0,1.0,0.0,1e-05]
[1779484236552,59.0,75935.51,0.0,1.0,0.0,1e-05]
[1779484241586,59.0,75935.01,0.0,1.0,0.0,1e-05]
[1779484246668,59.0,75935.47,0.0,1.0,0.0,1e-05]
[1779484254947,59.0,75935.47,0.0,1.0,0.0,1e-05]
[1779484255073,59.0,75936.43,0.0,1.0,0.0,1e-05]
[1779484255686,59.0,75936.41,0.0,1.0,0.0,1e-05]
[1779484260721,59.0,75936.85,0.0,1.0,0.0,1e-05]
[1779484266762,59.0,75937.4,0.0,1.0,0.0,1e-05]
[1779484267770,59.0,75935.95,0.0,1.0,0.0,1e-05]
[1779484275825,59.0,75936.3,0.0,1.0,0.0,1e-05]
[1779484280861,59.0,75936.55,0.0,1.0,0.0,1e-05]
[1779484285896,59.0,75939.41,0.0,1.0,0.0,1e-05]
[1779484287910,59.0,75941.61,0.0,1.0,0.0,1e-05]
[1779484292945,59.0,75942.42,0.0,1.0,0.0,1e-05]
[1779484293542,59.0,75942.42,0.0,1.0,0.0,1e-05]
[1779484297988,59.0,75938.76,0.0,1.0,0.0,1e-05]
[1779484298995,59.0,75937.3,0.0,1.0,0.0,1e-05]
[1779484302728,59.0,75938.37,0.0,1.0,0.0,1e-05]
[1779484302742,59.0,75938.37,0.0,1.0,0.0,1e-05]
[1779484303025,59.0,75937.37,0.0,1.0,0.0,1e-05]
[1779484308067,59.0,75937.95,0.0,1.0,0.0,1e-05]
[1779484313099,59.0,75937.89,0.0,1.0,0.0,1e-05]
[1779484318154,59.0,75938.29,0.0,1.0,0.0,1e-05]
[1779484323190,59.0,75937.49,0.0,1.0,0.0,1e-05]
[1779484326211,59.0,75925.14,0.0,1.0,0.0,1e-05]
[1779484327218,59.0,75920.94,0.0,1.0,0.0,1e-05]
[1779484329868,59.0,75921.58,0.0,1.0,0.0,1e-05]
[1779484335274,59.0,75921.79,0.0,1.0,0.0,1e-05]
[1779484340791,59.0,75920.64,0.0,1.0,0.0,1e-05]
[1779484340864,59.0,75920.64,0.0,1.0,0.0,1e-05]
[1779484341013,59.0,75920.14,0.0,1.0,0.0,1e-05]
[1779484342149,59.0,75920.45,0.0,1.0,0.0,1e-05]
[1779484344337,59.0,75922.0,0.0,1.0,0.0,1e-05]
[1779484347358,59.0,75920.62,0.0,1.0,0.0,1e-05]
[1779484351388,59.0,75916.3,0.0,1.0,0.0,1e-05]
[1779484352395,59.0,75914.86,0.0,1.0,0.0,1e-05]
[1779484354109,59.0,75914.86,0.0,1.0,0.0,1e-05]
[1779484354225,59.0,75914.86,0.0,1.0,0.0,1e-05]
[1779484354409,59.0,75914.89,0.0,1.0,0.0,1e-05]
[1779484362466,59.0,75912.67,0.0,1.0,0.0,1e-05]
[1779484363473,59.0,75911.23,0.0,1.0,0.0,1e-05]
[1779484367501,59.0,75909.43,0.0,1.0,0.0,1e-05]
[1779484372536,59.0,75909.77,0.0,1.0,0.0,1e-05]
[1779484380591,59.0,75910.13,0.0,1.0,0.0,1e-05]
[1779484382606,59.0,75907.47,0.0,1.0,0.0,1e-05]
[1779484383613,59.0,75904.35,0.0,1.0,0.0,1e-05]
[1779484388648,59.0,75903.29,0.0,1.0,0.0,1e-05]
[1779484393683,59.0,75902.94,0.0,1.0,0.0,1e-05]
[1779484395697,59.0,75906.33,0.0,1.0,0.0,1e-05]
[1779484398718,59.0,75907.8,0.0,1.0,0.0,1e-05]
[1779484401738,59.0,75910.42,0.0,1.0,0.0,1e-05]
[1779484402746,59.0,75912.18,0.0,1.0,0.0,1e-05]
[1779484404759,59.0,75913.76,0.0,1.0,0.0,1e-05]
[1779484409794,59.0,75915.78,0.0,1.0,0.0,1e-05]
[1779484411809,59.0,75915.67,0.0,1.0,0.0,1e-05]
[1779484417851,59.0,75915.04,0.0,1.0,0.0,1e-05]
[1779484419865,59.0,75916.57,0.0,1.0,0.0,1e-05]
[1779484422885,59.0,75915.32,0.0,1.0,0.0,1e-05]
[1779484427921,59.0,75914.28,0.0,1.0,0.0,1e-05]
[1779484432956,59.0,75913.79,0.0,1.0,0.0,1e-05]
[1779484437990,59.0,75913.16,0.0,1.0,0.0,1e-05]
[1779484440012,59.0,75917.36,0.0,1.0,0.0,1e-05]
[1779484442021,59.0,75919.5,0.0,1.0,0.0,1e-05]
[1779484447056,59.0,75918.37,0.0,1.0,0.0,1e-05]
[1779484450077,59.0,75919.94,0.0,1.0,0.0,1e-05]
[1779484451084,59.0,75921.18,0.0,1.0,0.0,1e-05]
[1779484455112,59.0,75919.31,0.0,1.0,0.0,1e-05]
[1779484460147,59.0,75920.32,0.0,1.0,0.0,1e-05]
[1779484462161,59.0,75922.01,0.0,1.0,0.0,1e-05]
[1779484463168,59.0,75925.51,0.0,1.0,0.0,1e-05]
[1779484468203,59.0,75925.54,0.0,1.0,0.0,1e-05]
[1779484468582,59.0,75925.54,0.0,1.0,0.0,1e-05]
[1779484471224,59.0,75926.36,0.0,1.0,0.0,1e-05]
[1779484476259,59.0,75925.76,0.0,1.0,0.0,1e-05]
[1779484478273,59.0,75927.03,0.0,1.0,0.0,1e-05]
[1779484481118,59.0,75927.03,0.0,1.0,0.0,1e-05]
[1779484481219,59.0,75925.86,0.0,1.0,0.0,1e-05]
[1779484481398,59.0,75925.86,0.0,1.0,0.0,1e-05]
[1779484481499,59.0,75925.85,0.0,1.0,0.0,1e-05]
[1779484486329,59.0,75923.38,0.0,1.0,0.0,1e-05]
[1779484490356,59.0,75913.85,0.0,1.0,0.0,1e-05]
[1779484491364,59.0,75911.11,0.0,1.0,0.0,1e-05]
[1779484497407,59.0,75910.97,0.0,1.0,0.0,1e-05]
[1779484501438,59.0,75903.96,0.0,1.0,0.0,1e-05]
[1779484502551,59.0,75901.99,0.0,1.0,0.0,1e-05]
[1779484505271,59.0,75901.77,0.0,1.0,0.0,1e-05]
[1779484505466,59.0,75906.19,0.0,1.0,0.0,1e-05]
[1779484506473,59.0,75909.58,0.0,1.0,0.0,1e-05]
[1779484507480,59.0,75908.1,0.0,1.0,0.0,1e-05]
[1779484509494,59.0,75909.42,0.0,1.0,0.0,1e-05]
[1779484512075,59.0,75909.46,0.0,1.0,0.0,1e-05]
[1779484512156,59.0,75909.46,0.0,1.0,0.0,1e-05]
[1779484512177,59.0,75909.22,0.0,1.0,0.0,1e-05]
[1779484512514,59.0,75910.54,0.0,1.0,0.0,1e-05]
[1779484513522,59.0,75908.85,0.0,1.0,0.0,1e-05]
[1779484516543,59.0,75910.11,0.0,1.0,0.0,1e-05]
[1779484521578,59.0,75909.25,0.0,1.0,0.0,1e-05]
[1779484524599,59.0,75907.26,0.0,1.0,0.0,1e-05]
[1779484527624,59.0,75902.01,0.0,1.0,0.0,1e-05]
[1779484528630,59.0,75896.28,0.0,1.0,0.0,1e-05]
[1779484529637,59.0,75891.26,0.0,1.0,0.0,1e-05]
[1779484530644,59.0,75889.93,0.0,1.0,0.0,1e-05]
[1779484531651,59.0,75889.66,0.0,1.0,0.0,1e-05]
[1779484536686,59.0,75889.58,0.0,1.0,0.0,1e-05]
[1779484540714,59.0,75886.19,0.0,1.0,0.0,1e-05]
[1779484546073,59.0,75886.52,0.0,1.0,0.0,1e-05]
[1779484551791,59.0,75888.85,0.0,1.0,0.0,1e-05]
[1779484556826,59.0,75889.86,0.0,1.0,0.0,1e-05]
[1779484557791,59.0,75889.86,0.0,1.0,0.0,1e-05]
[1779484557853,59.0,75889.86,0.0,1.0,0.0,1e-05]
[1779484557892,59.0,75893.42,0.0,1.0,0.0,1e-05]
[1779484558839,59.0,75895.64,0.0,1.0,0.0,1e-05]
[1779484559847,59.0,75894.44,0.0,1.0,0.0,1e-05]
[1779484560853,59.0,75895.78,0.0,1.0,0.0,1e-05]
[1779484562868,59.0,75899.44,0.0,1.0,0.0,1e-05]
[1779484563876,59.0,75907.02,0.0,1.0,0.0,1e-05]
[1779484565890,59.0,75906.63,0.0,1.0,0.0,1e-05]
[1779484568911,59.0,75909.32,0.0,1.0,0.0,1e-05]
[1779484569918,59.0,75912.75,0.0,1.0,0.0,1e-05]
[1779484574952,59.0,75913.38,0.0,1.0,0.0,1e-05]
[1779484576967,59.0,75911.91,0.0,1.0,0.0,1e-05]
[1779484585023,59.0,75912.57,0.0,1.0,0.0,1e-05]
[1779484590058,59.0,75912.55,0.0,1.0,0.0,1e-05]
[1779484591065,59.0,75912.39,0.0,1.0,0.0,1e-05]
[1779484592073,59.0,75918.83,0.0,1.0,0.0,1e-05]
[1779484594088,59.0,75920.04,0.0,1.0,0.0,1e-05]
[1779484597108,59.0,75918.6,0.0,1.0,0.0,1e-05]
[1779484597578,59.0,75918.6,0.0,1.0,0.0,1e-05]
[1779484602143,59.0,75916.05,0.0,1.0,0.0,1e-05]
[1779484605164,59.0,75912.03,0.0,1.0,0.0,1e-05]
[1779484606001,59.0,75912.03,0.0,1.0,0.0,1e-05]
[1779484606014,59.0,75912.03,0.0,1.0,0.0,1e-05]
[1779484606171,59.0,75910.74,0.0,1.0,0.0,1e-05]
[1779484608185,59.0,75907.46,0.0,1.0,0.0,1e-05]
[1779484615234,59.0,75907.47,0.0,1.0,0.0,1e-05]
[1779484622030,59.0,75907.7,0.0,1.0,0.0,1e-05]
[1779484626084,59.0,75908.33,0.0,1.0,0.0,1e-05]
[1779484626127,59.0,75908.33,0.0,1.0,0.0,1e-05]
[1779484626311,59.0,75912.87,0.0,1.0,0.0,1e-05]
[1779484627318,59.0,75915.0,0.0,1.0,0.0,1e-05]
[1779484629332,59.0,75916.81,0.0,1.0,0.0,1e-05]
[1779484629692,59.0,75916.81,0.0,1.0,0.0,1e-05]
[1779484632353,59.0,75918.26,0.0,1.0,0.0,1e-05]
[1779484636381,59.0,75923.0,0.0,1.0,0.0,1e-05]
[1779484637388,59.0,75927.14,0.0,1.0,0.0,1e-05]
[1779484638397,59.0,75930.02,0.0,1.0,0.0,1e-05]
[1779484638552,59.0,75930.02,0.0,1.0,0.0,1e-05]
[1779484638568,59.0,75930.02,0.0,1.0,0.0,1e-05]
[1779484639407,59.0,75931.07,0.0,1.0,0.0,1e-05]
[1779484645451,59.0,75930.14,0.0,1.0,0.0,1e-05]
[1779484648472,59.0,75933.9,0.0,1.0,0.0,1e-05]
[1779484650486,59.0,75935.34,0.0,1.0,0.0,1e-05]
[1779484651493,59.0,75935.51,0.0,1.0,0.0,1e-05]
[1779484652974,59.0,75935.51,0.0,1.0,0.0,1e-05]
[1779484661562,59.0,75935.66,0.0,1.0,0.0,1e-05]
[1779484665591,59.0,75934.51,0.0,1.0,0.0,1e-05]
[1779484668047,59.0,75934.99,0.0,1.0,0.0,1e-05]
[1779484668173,59.0,75934.99,0.0,1.0,0.0,1e-05]
[1779484668266,59.0,75934.12,0.0,1.0,0.0,1e-05]
[1779484668745,59.0,75934.12,0.0,1.0,0.0,1e-05]
[1779484674654,59.0,75934.48,0.0,1.0,0.0,1e-05]
[1779484677919,59.0,75934.51,0.0,1.0,0.0,1e-05]
[1779484677994,59.0,75934.51,0.0,1.0,0.0,1e-05]
[1779484678020,59.0,75939.09,0.0,1.0,0.0,1e-05]
[1779484679689,59.0,75940.75,0.0,1.0,0.0,1e-05]
[1779484684725,59.0,75939.65,0.0,1.0,0.0,1e-05]
[1779484689211,59.0,75939.61,0.0,1.0,0.0,1e-05]
[1779484689363,59.0,75939.61,0.0,1.0,0.0,1e-05]
[1779484692554,59.0,75939.71,0.0,1.0,0.0,1e-05]
[1779484692781,59.0,75940.93,0.0,1.0,0.0,1e-05]
[1779484697816,59.0,75941.94,0.0,1.0,0.0,1e-05]
[1779484699830,59.0,75940.76,0.0,1.0,0.0,1e-05]
[1779484704865,59.0,75941.11,0.0,1.0,0.0,1e-05]
[1779484710448,59.0,75941.25,0.0,1.0,0.0,1e-05]
[1779484710616,59.0,75941.25,0.0,1.0,0.0,1e-05]
[1779484710906,59.0,75941.64,0.0,1.0,0.0,1e-05]
[1779484712244,59.0,75941.64,0.0,1.0,0.0,1e-05]
[1779484712295,59.0,75941.52,0.0,1.0,0.0,1e-05]
[1779484716949,59.0,75943.64,0.0,1.0,0.0,1e-05]
[1779484717770,59.0,75943.64,0.0,1.0,0.0,1e-05]
[1779484717895,59.0,75943.64,0.0,1.0,0.0,1e-05]
[1779484717956,59.0,75946.58,0.0,1.0,0.0,1e-05]
[1779484722991,59.0,75947.28,0.0,1.0,0.0,1e-05]
[1779484723998,59.0,75945.64,0.0,1.0,0.0,1e-05]
[1779484731047,59.0,75943.4,0.0,1.0,0.0,1e-05]
[1779484732977,59.0,75943.4,0.0,1.0,0.0,1e-05]
[1779484733068,59.0,75943.4,0.0,1.0,0.0,1e-05]
[1779484733188,59.0,75943.4,0.0,1.0,0.0,1e-05]
[1779484734128,59.0,75943.4,0.0,1.0,0.0,1e-05]
[1779484734237,59.0,75943.4,0.0,1.0,0.0,1e-05]
[1779484734287,59.0,75943.4,0.0,1.0,0.0,1e-05]
[1779484734541,59.0,75943.4,0.0,1.0,0.0,1e-05]
[1779484734587,59.0,75943.4,0.0,1.0,0.0,1e-05]
[1779484737089,59.0,75947.54,0.0,1.0,0.0,1e-05]
[1779484738095,59.0,75949.45,0.0,1.0,0.0,1e-05]
[1779484739102,59.0,75950.42,0.0,1.0,0.0,1e-05]
[1779484740110,59.0,75949.35,0.0,1.0,0.0,1e-05]
[1779484745145,59.0,75949.81,0.0,1.0,0.0,1e-05]
[1779484745802,59.0,75949.81,0.0,1.0,0.0,1e-05]
[1779484746177,59.0,75949.81,0.0,1.0,0.0,1e-05]
[1779484746278,59.0,75949.81,0.0,1.0,0.0,1e-05]
[1779484747159,59.0,75950.74,0.0,1.0,0.0,1e-05]
[1779484748945,59.0,75951.35,0.0,1.0,0.0,1e-05]
[1779484755215,59.0,75950.49,0.0,1.0,0.0,1e-05]
[1779484758386,59.0,75951.8,0.0,1.0,0.0,1e-05]
[1779484761256,59.0,75950.31,0.0,1.0,0.0,1e-05]
[1779484766292,59.0,75951.79,0.0,1.0,0.0,1e-05]
[1779484767253,59.0,75951.79,0.0,1.0,0.0,1e-05]
[1779484767355,59.0,75950.58,0.0,1.0,0.0,1e-05]
[1779484767631,59.0,75950.58,0.0,1.0,0.0,1e-05]
[1779484768191,59.0,75950.58,0.0,1.0,0.0,1e-05]
[1779484769071,59.0,75950.58,0.0,1.0,0.0,1e-05]
[1779484770321,59.0,75951.99,0.0,1.0,0.0,1e-05]
[1779484771328,59.0,75950.29,0.0,1.0,0.0,1e-05]
[1779484772335,59.0,75948.49,0.0,1.0,0.0,1e-05]
[1779484774348,59.0,75947.51,0.0,1.0,0.0,1e-05]
[1779484779383,59.0,75948.05,0.0,1.0,0.0,1e-05]
[1779484783045,59.0,75947.73,0.0,1.0,0.0,1e-05]
[1779484783062,59.0,75947.73,0.0,1.0,0.0,1e-05]
[1779484783411,59.0,75948.17,0.0,1.0,0.0,1e-05]
[1779484783936,59.0,75948.17,0.0,1.0,0.0,1e-05]
[1779484789454,59.0,75947.94,0.0,1.0,0.0,1e-05]
[1779484792763,59.0,75948.01,0.0,1.0,0.0,1e-05]
[1779484792894,59.0,75948.01,0.0,1.0,0.0,1e-05]
[1779484793482,59.0,75952.84,0.0,1.0,0.0,1e-05]
[1779484794488,59.0,75954.71,0.0,1.0,0.0,1e-05]
[1779484796503,59.0,75953.93,0.0,1.0,0.0,1e-05]
[1779484802545,59.0,75954.24,0.0,1.0,0.0,1e-05]
[1779484804101,59.0,75953.73,0.0,1.0,0.0,1e-05]
[1779484805566,59.0,75954.91,0.0,1.0,0.0,1e-05]
[1779484806573,59.0,75953.9,0.0,1.0,0.0,1e-05]
[1779484811608,59.0,75953.86,0.0,1.0,0.0,1e-05]
[1779484814628,59.0,75955.08,0.0,1.0,0.0,1e-05]
[1779484815635,59.0,75954.25,0.0,1.0,0.0,1e-05]
[1779484820797,59.0,75954.02,0.0,1.0,0.0,1e-05]
[1779484820914,59.0,75954.02,0.0,1.0,0.0,1e-05]
[1779484821016,59.0,75954.1,0.0,1.0,0.0,1e-05]
[1779484821637,59.0,75954.1,0.0,1.0,0.0,1e-05]
[1779484826712,59.0,75953.53,0.0,1.0,0.0,1e-05]
[1779484827854,59.0,75953.53,0.0,1.0,0.0,1e-05]
[1779484828026,59.0,75953.53,0.0,1.0,0.0,1e-05]
[1779484828114,59.0,75953.35,0.0,1.0,0.0,1e-05]
[1779484830746,59.0,75952.53,0.0,1.0,0.0,1e-05]
[1779484831753,59.0,75950.83,0.0,1.0,0.0,1e-05]
[1779484832760,59.0,75949.81,0.0,1.0,0.0,1e-05]
[1779484835780,59.0,75948.78,0.0,1.0,0.0,1e-05]
[1779484838984,59.0,75948.81,0.0,1.0,0.0,1e-05]
[1779484839109,59.0,75948.81,0.0,1.0,0.0,1e-05]
[1779484839197,59.0,75948.22,0.0,1.0,0.0,1e-05]
[1779484840022,59.0,75948.22,0.0,1.0,0.0,1e-05]
[1779484840140,59.0,75948.22,0.0,1.0,0.0,1e-05]
[1779484840477,59.0,75948.22,0.0,1.0,0.0,1e-05]
[1779484840578,59.0,75947.23,0.0,1.0,0.0,1e-05]
[1779484840733,59.0,75947.23,0.0,1.0,0.0,1e-05]
[1779484843372,59.0,75947.3,0.0,1.0,0.0,1e-05]
[1779484844844,59.0,75946.1,0.0,1.0,0.0,1e-05]
[1779484849879,59.0,75945.64,0.0,1.0,0.0,1e-05]
[1779484850886,59.0,75945.03,0.0,1.0,0.0,1e-05]
[1779484855929,59.0,75945.32,0.0,1.0,0.0,1e-05]
[1779484856723,59.0,75945.11,0.0,1.0,0.0,1e-05]
[1779484857934,59.0,75943.26,0.0,1.0,0.0,1e-05]
[1779484866999,59.0,75943.41,0.0,1.0,0.0,1e-05]
[1779484871451,59.0,75942.99,0.0,1.0,0.0,1e-05]
[1779484877718,59.0,75942.47,0.0,1.0,0.0,1e-05]
[1779484877955,59.0,75942.47,0.0,1.0,0.0,1e-05]
[1779484878077,59.0,75942.42,0.0,1.0,0.0,1e-05]
[1779484879084,59.0,75941.83,0.0,1.0,0.0,1e-05]
[1779484883112,59.0,75942.63,0.0,1.0,0.0,1e-05]
[1779484884118,59.0,75943.27,0.0,1.0,0.0,1e-05]
[1779484887821,59.0,75943.65,0.0,1.0,0.0,1e-05]
[1779484891168,59.0,75943.96,0.0,1.0,0.0,1e-05]
[1779484897210,59.0,75944.31,0.0,1.0,0.0,1e-05]
[1779484899224,59.0,75943.56,0.0,1.0,0.0,1e-05]
[1779484901838,59.0,75943.46,0.0,1.0,0.0,1e-05]
[1779484903252,59.0,75941.0,0.0,1.0,0.0,1e-05]
[1779484906273,59.0,75940.17,0.0,1.0,0.0,1e-05]
[1779484914329,59.0,75940.79,0.0,1.0,0.0,1e-05]
[1779484915338,59.0,75941.37,0.0,1.0,0.0,1e-05]
[1779484916345,59.0,75940.51,0.0,1.0,0.0,1e-05]
[1779484919366,59.0,75938.38,0.0,1.0,0.0,1e-05]
[1779484919865,59.0,75938.38,0.0,1.0,0.0,1e-05]
[1779484920373,59.0,75934.23,0.0,1.0,0.0,1e-05]
[1779484921380,59.0,75935.24,0.0,1.0,0.0,1e-05]
[1779484922387,59.0,75934.23,0.0,1.0,0.0,1e-05]
[1779484925408,59.0,75935.03,0.0,1.0,0.0,1e-05]
[1779484926415,59.0,75934.27,0.0,1.0,0.0,1e-05]
[1779484927421,59.0,75933.44,0.0,1.0,0.0,1e-05]
[1779484928428,59.0,75932.4,0.0,1.0,0.0,1e-05]
[1779484929435,59.0,75930.8,0.0,1.0,0.0,1e-05]
[1779484932457,59.0,75929.58,0.0,1.0,0.0,1e-05]
[1779484933464,59.0,75928.99,0.0,1.0,0.0,1e-05]
[1779484935477,59.0,75929.88,0.0,1.0,0.0,1e-05]
[1779484936621,59.0,75929.88,0.0,1.0,0.0,1e-05]
[1779484936720,59.0,75929.88,0.0,1.0,0.0,1e-05]
[1779484936632,59.0,75932.17,0.0,1.0,0.0,1e-05]
[1779484936826,59.0,75932.17,0.0,1.0,0.0,1e-05]
[1779484936894,59.0,75932.17,0.0,1.0,0.0,1e-05]
[1779484937492,59.0,75933.82,0.0,1.0,0.0,1e-05]
[1779484938629,59.0,75933.82,0.0,1.0,0.0,1e-05]
[1779484945547,59.0,75933.83,0.0,1.0,0.0,1e-05]
[1779484951590,59.0,75934.71,0.0,1.0,0.0,1e-05]
[1779484952018,59.0,75934.71,0.0,1.0,0.0,1e-05]
[1779484952596,59.0,75934.04,0.0,1.0,0.0,1e-05]
[1779484956625,59.0,75934.7,0.0,1.0,0.0,1e-05]
[1779484958638,59.0,75937.01,0.0,1.0,0.0,1e-05]
[1779484959646,59.0,75938.07,0.0,1.0,0.0,1e-05]
[1779484962667,59.0,75938.99,0.0,1.0,0.0,1e-05]
[1779484967702,59.0,75939.28,0.0,1.0,0.0,1e-05]
[1779484970722,59.0,75942.04,0.0,1.0,0.0,1e-05]
[1779484971369,59.0,75942.04,0.0,1.0,0.0,1e-05]
[1779484972737,59.0,75943.02,0.0,1.0,0.0,1e-05]
[1779484977780,59.0,75942.9,0.0,1.0,0.0,1e-05]
[1779484982815,59.0,75942.69,0.0,1.0,0.0,1e-05]
[1779484990144,59.0,75942.93,0.0,1.0,0.0,1e-05]
[1779484997771,59.0,75942.92,0.0,1.0,0.0,1e-05]
[1779485002954,59.0,75942.76,0.0,1.0,0.0,1e-05]
[1779485004114,59.0,75942.76,0.0,1.0,0.0,1e-05]
[1779485011011,59.0,75942.53,0.0,1.0,0.0,1e-05]
[1779485015039,59.0,75944.49,0.0,1.0,0.0,1e-05]
[1779485017242,59.0,75944.94,0.0,1.0,0.0,1e-05]
[1779485018060,59.0,75948.1,0.0,1.0,0.0,1e-05]
[1779485019067,59.0,75949.69,0.0,1.0,0.0,0.0]
[1779485020074,59.0,75950.35,0.0,1.0,0.0,0.0]
[1779485023095,59.0,75950.91,0.0,1.0,0.0,0.0]
[1779485028133,59.0,75950.73,0.0,1.0,0.0,0.0]
[1779485031154,59.0,75949.46,0.0,1.0,0.0,0.0]
[1779485032160,59.0,75948.21,0.0,1.0,0.0,1e-05]
[1779485038663,59.0,75948.38,0.0,1.0,0.0,1e-05]
[1779485046260,59.0,75948.51,0.0,1.0,0.0,1e-05]
[1779485050569,59.0,75948.51,0.0,1.0,0.0,1e-05]
[1779485050768,59.0,75946.92,0.0,1.0,0.0,1e-05]
[1779485051295,59.0,75945.08,0.0,1.0,0.0,1e-05]
[1779485052302,59.0,75944.5,0.0,1.0,0.0,1e-05]
[1779485057337,59.0,75944.17,0.0,1.0,0.0,1e-05]
[1779485062371,59.0,75944.52,0.0,1.0,0.0,1e-05]
[1779485067420,59.0,75944.31,0.0,1.0,0.0,1e-05]
[1779485068751,59.0,75944.31,0.0,1.0,0.0,1e-05]
[1779485068822,59.0,75944.31,0.0,1.0,0.0,1e-05]
[1779485068853,59.0,75942.87,0.0,1.0,0.0,1e-05]
[1779485068910,59.0,75942.87,0.0,1.0,0.0,1e-05]
[1779485069040,59.0,75942.87,0.0,1.0,0.0,1e-05]
[1779485069435,59.0,75942.25,0.0,1.0,0.0,1e-05]
[1779485070977,59.0,75941.8,0.0,1.0,0.0,1e-05]
[1779485071453,59.0,75939.79,0.0,1.0,0.0,1e-05]
[1779485074474,59.0,75938.74,0.0,1.0,0.0,1e-05]
[1779485075482,59.0,75938.13,0.0,1.0,0.0,1e-05]
[1779485082531,59.0,75938.92,0.0,1.0,0.0,1e-05]
[1779485088235,59.0,75938.74,0.0,1.0,0.0,1e-05]
[1779485092601,59.0,75939.77,0.0,1.0,0.0,1e-05]
[1779485096630,59.0,75940.69,0.0,1.0,0.0,1e-05]
[1779485100657,59.0,75935.64,0.0,1.0,0.0,1e-05]
[1779485101665,59.0,75913.26,0.0,1.0,0.0,1e-05]
[1779485102672,59.0,75906.85,0.0,1.0,0.0,1e-05]
[1779485103679,59.0,75908.53,0.0,1.0,0.0,1e-05]
[1779485106729,59.0,75908.2,0.0,1.0,0.0,1e-05]
[1779485112741,59.0,75907.6,0.0,1.0,0.0,1e-05]
[1779485113749,59.0,75904.32,0.0,1.0,0.0,1e-05]
[1779485114756,59.0,75900.42,0.0,1.0,0.0,1e-05]
[1779485115763,59.0,75898.55,0.0,1.0,0.0,1e-05]
[1779485117777,59.0,75907.73,0.0,1.0,0.0,1e-05]
[1779485118784,59.0,75914.17,0.0,1.0,0.0,1e-05]
[1779485119956,59.0,75914.11,0.0,1.0,0.0,1e-05]
[1779485120799,59.0,75916.24,0.0,1.0,0.0,1e-05]
[1779485121806,59.0,75920.59,0.0,1.0,0.0,1e-05]
[1779485122812,59.0,75921.42,0.0,1.0,0.0,1e-05]
[1779485123820,59.0,75923.2,0.0,1.0,0.0,1e-05]
[1779485125834,59.0,75924.29,0.0,1.0,0.0,1e-05]
[1779485126841,59.0,75926.19,0.0,1.0,0.0,1e-05]
[1779485128855,59.0,75927.23,0.0,1.0,0.0,1e-05]
[1779485129862,59.0,75929.09,0.0,1.0,0.0,1e-05]
[1779485131876,59.0,75929.02,0.0,1.0,0.0,1e-05]
[1779485132882,59.0,75929.61,0.0,1.0,0.0,1e-05]
[1779485133905,59.0,75934.12,0.0,1.0,0.0,1e-05]
[1779485134912,59.0,75939.25,0.0,1.0,0.0,0.0]
[1779485136925,59.0,75940.4,0.0,1.0,0.0,0.0]
[1779485139949,59.0,75941.24,0.0,1.0,0.0,0.0]
[1779485144044,59.0,75941.06,0.0,1.0,0.0,0.0]
[1779485144983,59.0,75941.69,0.0,1.0,0.0,0.0]
[1779485150017,59.0,75941.5,0.0,1.0,0.0,0.0]
[1779485153038,59.0,75942.29,0.0,1.0,0.0,0.0]
[1779485154045,59.0,75941.65,0.0,1.0,0.0,0.0]
[1779485160087,59.0,75941.81,0.0,1.0,0.0,0.0]
[1779485165146,59.0,75941.31,0.0,1.0,0.0,0.0]
[1779485170516,59.0,75941.06,0.0,1.0,0.0,0.0]
[1779485178214,59.0,75940.28,0.0,1.0,0.0,0.0]
[1779485180227,59.0,75938.86,0.0,1.0,0.0,0.0]
[1779485185535,59.0,75938.77,0.0,1.0,0.0,0.0]
[1779485185636,59.0,75939.96,0.0,1.0,0.0,0.0]
[1779485186269,59.0,75942.68,0.0,1.0,0.0,0.0]
[1779485187056,59.0,75942.68,0.0,1.0,0.0,0.0]
[1779485187277,59.0,75943.24,0.0,1.0,0.0,0.0]
[1779485191304,59.0,75943.14,0.0,1.0,0.0,0.0]
[1779485193319,59.0,75942.43,0.0,1.0,0.0,0.0]
[1779485194326,59.0,75941.34,0.0,1.0,0.0,0.0]
[1779485198740,59.0,75941.05,0.0,1.0,0.0,0.0]
[1779485198961,59.0,75939.45,0.0,1.0,0.0,0.0]
[1779485200369,59.0,75936.8,0.0,1.0,0.0,0.0]
[1779485202383,59.0,75933.6,0.0,1.0,0.0,0.0]
[1779485203389,59.0,75931.86,0.0,1.0,0.0,0.0]
[1779485208425,59.0,75931.49,0.0,1.0,0.0,0.0]
[1779485214467,59.0,75931.27,0.0,1.0,0.0,0.0]
[1779485218713,59.0,75931.6,0.0,1.0,0.0,0.0]
[1779485226043,59.0,75931.62,0.0,1.0,0.0,0.0]
[1779485225544,59.0,75936.06,0.0,1.0,0.0,0.0]
[1779485226551,59.0,75939.28,0.0,1.0,0.0,0.0]
[1779485227558,59.0,75940.4,0.0,1.0,0.0,0.0]
[1779485232593,59.0,75940.49,0.0,1.0,0.0,0.0]
[1779485237627,59.0,75941.3,0.0,1.0,0.0,0.0]
[1779485238635,59.0,75941.82,0.0,1.0,0.0,0.0]
[1779485243671,59.0,75941.54,0.0,1.0,0.0,0.0]
[1779485246603,59.0,75941.29,0.0,1.0,0.0,0.0]
[1779485246776,59.0,75941.29,0.0,1.0,0.0,0.0]
[1779485246889,59.0,75941.29,0.0,1.0,0.0,0.0]
[1779485247045,59.0,75941.29,0.0,1.0,0.0,0.0]
[1779485250743,59.0,75941.67,0.0,1.0,0.0,0.0]
[1779485253741,59.0,75941.84,0.0,1.0,0.0,0.0]
[1779485254758,59.0,75942.95,0.0,1.0,0.0,0.0]
[1779485255758,59.0,75939.74,0.0,1.0,0.0,0.0]
[1779485256774,59.0,75938.73,0.0,1.0,0.0,0.0]
[1779485259939,59.0,75939.24,0.0,1.0,0.0,0.0]
[1779485264825,59.0,75937.38,0.0,1.0,0.0,0.0]
[1779485267846,59.0,75935.96,0.0,1.0,0.0,0.0]
[1779485268853,59.0,75935.05,0.0,1.0,0.0,0.0]
[1779485269860,59.0,75933.95,0.0,1.0,0.0,0.0]
[1779485270866,59.0,75932.35,0.0,1.0,0.0,0.0]
[1779485271874,59.0,75929.78,0.0,1.0,0.0,0.0]
[1779485272881,59.0,75928.44,0.0,1.0,0.0,0.0]
[1779485273888,59.0,75927.64,0.0,1.0,0.0,0.0]
[1779485278923,59.0,75926.16,0.0,1.0,0.0,0.0]
[1779485280205,59.0,75926.23,0.0,1.0,0.0,0.0]
[1779485280216,59.0,75926.23,0.0,1.0,0.0,0.0]
[1779485280328,59.0,75926.23,0.0,1.0,0.0,0.0]
[1779485280417,59.0,75926.23,0.0,1.0,0.0,0.0]
[1779485281448,59.0,75926.19,0.0,1.0,0.0,0.0]
[1779485282951,59.0,75922.24,0.0,1.0,0.0,0.0]
[1779485283958,59.0,75918.86,0.0,1.0,0.0,1e-05]
[1779485284965,59.0,75917.66,0.0,1.0,0.0,1e-05]
[1779485285972,59.0,75917.04,0.0,1.0,0.0,1e-05]
[1779485288992,59.0,75918.46,0.0,1.0,0.0,1e-05]
[1779485289999,59.0,75919.41,0.0,1.0,0.0,1e-05]
[1779485291456,59.0,75919.31,0.0,1.0,0.0,1e-05]
[1779485292014,59.0,75920.33,0.0,1.0,0.0,1e-05]
[1779485293020,59.0,75923.81,0.0,1.0,0.0,0.0]
[1779485295035,59.0,75924.35,0.0,1.0,0.0,0.0]
[1779485298056,59.0,75925.34,0.0,1.0,0.0,0.0]
[1779485299063,59.0,75927.18,0.0,1.0,0.0,0.0]
[1779485300070,59.0,75931.87,0.0,1.0,0.0,0.0]
[1779485301076,59.0,75930.89,0.0,1.0,0.0,0.0]
[1779485302084,59.0,75931.77,0.0,1.0,0.0,0.0]
[1779485306112,59.0,75934.89,0.0,1.0,0.0,0.0]
[1779485307119,59.0,75936.75,0.0,1.0,0.0,0.0]
[1779485308126,59.0,75937.28,0.0,1.0,0.0,0.0]
[1779485308332,59.0,75937.28,0.0,1.0,0.0,0.0]
[1779485308388,59.0,75937.28,0.0,1.0,0.0,0.0]
[1779485308502,59.0,75937.28,0.0,1.0,0.0,0.0]
[1779485308559,59.0,75937.28,0.0,1.0,0.0,0.0]
[1779485309133,59.0,75938.32,0.0,1.0,0.0,0.0]
[1779485311147,59.0,75938.33,0.0,1.0,0.0,0.0]
[1779485313853,59.0,75938.37,0.0,1.0,0.0,0.0]
[1779485317188,59.0,75939.34,0.0,1.0,0.0,0.0]
[1779485319482,59.0,75939.52,0.0,1.0,0.0,0.0]
[1779485322224,59.0,75941.08,0.0,1.0,0.0,0.0]
[1779485325245,59.0,75942.14,0.0,1.0,0.0,0.0]
[1779485326441,59.0,75942.14,0.0,1.0,0.0,0.0]
[1779485326472,59.0,75942.14,0.0,1.0,0.0,0.0]
[1779485327259,59.0,75944.22,0.0,1.0,0.0,0.0]
[1779485329273,59.0,75943.66,0.0,1.0,0.0,0.0]
[1779485334309,59.0,75943.37,0.0,1.0,0.0,0.0]
[1779485338635,59.0,75944.16,0.0,1.0,0.0,0.0]
[1779485341351,59.0,75944.64,0.0,1.0,0.0,0.0]
[1779485341473,59.0,75944.64,0.0,1.0,0.0,0.0]
[1779485348407,59.0,75943.97,0.0,1.0,0.0,0.0]
[1779485349955,59.0,75943.97,0.0,1.0,0.0,0.0]
[1779485349970,59.0,75943.97,0.0,1.0,0.0,0.0]
[1779485350056,59.0,75947.92,0.0,1.0,0.0,0.0]
[1779485350421,59.0,75949.58,0.0,1.0,0.0,0.0]
[1779485354573,59.0,75949.44,0.0,1.0,0.0,0.0]
[1779485358477,59.0,75950.73,0.0,1.0,0.0,0.0]
[1779485363512,59.0,75950.82,0.0,1.0,0.0,0.0]
[1779485364248,59.0,75950.82,0.0,1.0,0.0,0.0]
[1779485364470,59.0,75950.82,0.0,1.0,0.0,0.0]
[1779485370376,59.0,75950.75,0.0,1.0,0.0,0.0]
[1779485370470,59.0,75950.75,0.0,1.0,0.0,0.0]
[1779485370561,59.0,75948.74,0.0,1.0,0.0,0.0]
[1779485371900,59.0,75948.22,0.0,1.0,0.0,0.0]
[1779485377610,59.0,75948.38,0.0,1.0,0.0,0.0]
[1779485383642,59.0,75948.62,0.0,1.0,0.0,0.0]
[1779485383726,59.0,75948.62,0.0,1.0,0.0,0.0]
[1779485385666,59.0,75949.19,0.0,1.0,0.0,0.0]
[1779485390701,59.0,75949.52,0.0,1.0,0.0,0.0]
[1779485391515,59.0,75949.52,0.0,1.0,0.0,0.0]
[1779485391725,59.0,75949.52,0.0,1.0,0.0,0.0]
[1779485391773,59.0,75951.08,0.0,1.0,0.0,0.0]
[1779485393722,59.0,75952.74,0.0,1.0,0.0,0.0]
[1779485401551,59.0,75952.62,0.0,1.0,0.0,0.0]
[1779485402553,59.0,75952.56,0.0,1.0,0.0,0.0]
[1779485402749,59.0,75952.56,0.0,1.0,0.0,0.0]
[1779485402811,59.0,75951.99,0.0,1.0,0.0,0.0]
[1779485404799,59.0,75950.14,0.0,1.0,0.0,0.0]
[1779485406434,59.0,75949.78,0.0,1.0,0.0,0.0]
[1779485406479,59.0,75949.78,0.0,1.0,0.0,0.0]
[1779485406813,59.0,75949.57,0.0,1.0,0.0,0.0]
[1779485413808,59.0,75949.26,0.0,1.0,0.0,0.0]
[1779485414742,59.0,75949.26,0.0,1.0,0.0,0.0]
[1779485417464,59.0,75949.26,0.0,1.0,0.0,0.0]
[1779485417472,59.0,75949.26,0.0,1.0,0.0,0.0]
[1779485417894,59.0,75949.37,0.0,1.0,0.0,0.0]
[1779485418620,59.0,75949.37,0.0,1.0,0.0,0.0]
[1779485418724,59.0,75949.37,0.0,1.0,0.0,0.0]
[1779485419909,59.0,75949.33,0.0,1.0,0.0,0.0]
[1779485424943,59.0,75949.35,0.0,1.0,0.0,0.0]
[1779485425902,59.0,75949.35,0.0,1.0,0.0,0.0]
[1779485426733,59.0,75949.35,0.0,1.0,0.0,0.0]
[1779485426823,59.0,75949.35,0.0,1.0,0.0,0.0]
[1779485430791,59.0,75949.35,0.0,1.0,0.0,0.0]
[1779485430984,59.0,75949.35,0.0,1.0,0.0,0.0]
[1779485431072,59.0,75949.35,0.0,1.0,0.0,0.0]
[1779485434652,59.0,75949.28,0.0,1.0,0.0,0.0]
[1779485434732,59.0,75949.28,0.0,1.0,0.0,0.0]
[1779485435690,59.0,75949.37,0.0,1.0,0.0,0.0]
[1779485435722,59.0,75949.37,0.0,1.0,0.0,0.0]
[1779485435805,59.0,75949.37,0.0,1.0,0.0,0.0]
[1779485435974,59.0,75949.37,0.0,1.0,0.0,0.0]
[1779485436029,59.0,75949.37,0.0,1.0,0.0,0.0]
[1779485438155,59.0,75949.37,0.0,1.0,0.0,0.0]
[1779485438735,59.0,75949.37,0.0,1.0,0.0,0.0]
[1779485439042,59.0,75949.38,0.0,1.0,0.0,0.0]
[1779485443041,59.0,75948.97,0.0,1.0,0.0,0.0]
[1779485443228,59.0,75948.97,0.0,1.0,0.0,0.0]
[1779485443073,59.0,75949.45,0.0,1.0,0.0,0.0]
[1779485448109,59.0,75950.46,0.0,1.0,0.0,0.0]
[1779485449209,59.0,75950.46,0.0,1.0,0.0,0.0]
[1779485449220,59.0,75950.46,0.0,1.0,0.0,0.0]
[1779485450365,59.0,75952.02,0.0,1.0,0.0,0.0]
[1779485450733,59.0,75952.02,0.0,1.0,0.0,0.0]
[1779485451130,59.0,75951.98,0.0,1.0,0.0,0.0]
[1779485451643,59.0,75951.98,0.0,1.0,0.0,0.0]
[1779485451722,59.0,75951.98,0.0,1.0,0.0,0.0]
[1779485452137,59.0,75952.02,0.0,1.0,0.0,0.0]
[1779485455209,59.0,75950.91,0.0,1.0,0.0,0.0]
[1779485455229,59.0,75950.91,0.0,1.0,0.0,0.0]
[1779485455223,59.0,75950.59,0.0,1.0,0.0,0.0]
[1779485461200,59.0,75953.47,0.0,1.0,0.0,0.0]
[1779485461594,59.0,75953.47,0.0,1.0,0.0,0.0]
[1779485461720,59.0,75953.47,0.0,1.0,0.0,0.0]
[1779485462540,59.0,75954.56,0.0,1.0,0.0,0.0]
[1779485463715,59.0,75954.67,0.0,1.0,0.0,0.0]
[1779485463975,59.0,75954.67,0.0,1.0,0.0,0.0]
[1779485464221,59.0,75954.48,0.0,1.0,0.0,0.0]
[1779485467399,59.0,75954.38,0.0,1.0,0.0,0.0]
[1779485467485,59.0,75954.38,0.0,1.0,0.0,0.0]
[1779485468249,59.0,75954.12,0.0,1.0,0.0,0.0]
[1779485474728,59.0,75954.6,0.0,1.0,0.0,0.0]
[1779485476210,59.0,75954.6,0.0,1.0,0.0,0.0]
[1779485476725,59.0,75954.6,0.0,1.0,0.0,0.0]
[1779485476792,59.0,75954.39,0.0,1.0,0.0,0.0]
[1779485479610,59.0,75954.46,0.0,1.0,0.0,0.0]
[1779485479725,59.0,75954.46,0.0,1.0,0.0,0.0]
[1779485479822,59.0,75954.42,0.0,1.0,0.0,0.0]
[1779485481340,59.0,75959.76,0.0,1.0,0.0,0.0]
[1779485482347,59.0,75966.63,0.0,1.0,0.0,0.0]
[1779485484093,59.0,75966.63,0.0,1.0,0.0,0.0]
[1779485484214,59.0,75966.63,0.0,1.0,0.0,0.0]
[1779485484224,59.0,75966.63,0.0,1.0,0.0,0.0]
[1779485484301,59.0,75964.31,0.0,1.0,0.0,0.0]
[1779485486903,59.0,75963.64,0.0,1.0,0.0,0.0]
[1779485490724,59.0,75962.94,0.0,1.0,0.0,0.0]
[1779485490822,59.0,75962.94,0.0,1.0,0.0,0.0]
[1779485491739,59.0,75962.94,0.0,1.0,0.0,0.0]
[1779485491980,59.0,75962.94,0.0,1.0,0.0,0.0]
[1779485492077,59.0,75962.94,0.0,1.0,0.0,0.0]
[1779485496179,59.0,75962.95,0.0,1.0,0.0,0.0]
[1779485496228,59.0,75962.95,0.0,1.0,0.0,0.0]
[1779485496238,59.0,75962.95,0.0,1.0,0.0,0.0]
[1779485496280,59.0,75962.95,0.0,1.0,0.0,0.0]
[1779485496480,59.0,75962.95,0.0,1.0,0.0,0.0]
[1779485499054,59.0,75962.88,0.0,1.0,0.0,0.0]
[1779485502739,59.0,75963.02,0.0,1.0,0.0,0.0]
[1779485502803,59.0,75963.04,0.0,1.0,0.0,0.0]
[1779485503920,59.0,75963.04,0.0,1.0,0.0,0.0]
[1779485503983,59.0,75963.04,0.0,1.0,0.0,0.0]
[1779485504042,59.0,75963.04,0.0,1.0,0.0,0.0]
[1779485504127,59.0,75963.04,0.0,1.0,0.0,0.0]
[1779485504229,59.0,75963.04,0.0,1.0,0.0,0.0]
[1779485504330,59.0,75963.59,0.0,1.0,0.0,0.0]
[1779485509537,59.0,75963.17,0.0,1.0,0.0,0.0]
[1779485511134,59.0,75963.17,0.0,1.0,0.0,0.0]
[1779485512741,59.0,75963.17,0.0,1.0,0.0,0.0]
[1779485512827,59.0,75962.97,0.0,1.0,0.0,0.0]
[1779485515983,59.0,75963.15,0.0,1.0,0.0,0.0]
[1779485516226,59.0,75963.15,0.0,1.0,0.0,0.0]
[1779485516322,59.0,75963.17,0.0,1.0,0.0,0.0]
[1779485518382,59.0,75964.08,0.0,1.0,0.0,0.0]
[1779485518472,59.0,75964.08,0.0,1.0,0.0,0.0]
[1779485518733,59.0,75964.08,0.0,1.0,0.0,0.0]
[1779485518787,59.0,75965.23,0.0,1.0,0.0,0.0]
[1779485519607,59.0,75966.73,0.0,1.0,0.0,0.0]
[1779485522066,59.0,75966.88,0.0,1.0,0.0,0.0]
[1779485522737,59.0,75967.06,0.0,1.0,0.0,0.0]
[1779485522825,59.0,75966.98,0.0,1.0,0.0,0.0]
[1779485526936,59.0,75966.94,0.0,1.0,0.0,0.0]
[1779485526980,59.0,75966.94,0.0,1.0,0.0,0.0]
[1779485527046,59.0,75966.94,0.0,1.0,0.0,0.0]
[1779485527226,59.0,75966.94,0.0,1.0,0.0,0.0]
[1779485527325,59.0,75966.73,0.0,1.0,0.0,0.0]
[1779485528302,59.0,75966.73,0.0,1.0,0.0,0.0]
[1779485530735,59.0,75966.61,0.0,1.0,0.0,0.0]
[1779485530826,59.0,75966.61,0.0,1.0,0.0,0.0]
[1779485533073,59.0,75966.61,0.0,1.0,0.0,0.0]
[1779485533233,59.0,75966.61,0.0,1.0,0.0,0.0]
[1779485533322,59.0,75966.62,0.0,1.0,0.0,0.0]
[1779485535718,59.0,75969.15,0.0,1.0,0.0,0.0]
[1779485536726,59.0,75973.68,0.0,1.0,0.0,0.0]
[1779485537732,59.0,75975.91,0.0,1.0,0.0,0.0]
[1779485538739,59.0,75980.75,0.0,1.0,0.0,0.0]
[1779485540027,59.0,75980.75,0.0,1.0,0.0,0.0]
[1779485540120,59.0,75983.21,0.0,1.0,0.0,0.0]
[1779485540477,59.0,75983.21,0.0,1.0,0.0,0.0]
[1779485540586,59.0,75983.21,0.0,1.0,0.0,0.0]
[1779485540738,59.0,75983.21,0.0,1.0,0.0,0.0]
[1779485541121,59.0,75983.21,0.0,1.0,0.0,0.0]
[1779485541225,59.0,75983.21,0.0,1.0,0.0,0.0]
[1779485541325,59.0,75982.04,0.0,1.0,0.0,0.0]
[1779485542768,59.0,75979.04,0.0,1.0,0.0,0.0]
[1779485543774,59.0,75982.66,0.0,1.0,0.0,0.0]
[1779485545467,59.0,75981.71,0.0,1.0,0.0,0.0]
[1779485545729,59.0,75981.71,0.0,1.0,0.0,0.0]
[1779485545774,59.0,75981.71,0.0,1.0,0.0,0.0]
[1779485550824,59.0,75984.87,0.0,1.0,0.0,0.0]
[1779485552678,59.0,75984.87,0.0,1.0,0.0,0.0]
[1779485552838,59.0,75984.81,0.0,1.0,0.0,0.0]
[1779485554317,59.0,75984.81,0.0,1.0,0.0,0.0]
[1779485554356,59.0,75984.67,0.0,1.0,0.0,0.0]
[1779485554472,59.0,75984.67,0.0,1.0,0.0,0.0]
[1779485554737,59.0,75984.67,0.0,1.0,0.0,0.0]
[1779485557565,59.0,75984.8,0.0,1.0,0.0,0.0]
[1779485557737,59.0,75984.8,0.0,1.0,0.0,0.0]
[1779485557873,59.0,75984.77,0.0,1.0,0.0,0.0]
[1779485562908,59.0,75984.94,0.0,1.0,0.0,0.0]
[1779485563637,59.0,75984.94,0.0,1.0,0.0,0.0]
[1779485563724,59.0,75984.94,0.0,1.0,0.0,0.0]
[1779485564775,59.0,75984.72,0.0,1.0,0.0,0.0]
[1779485566741,59.0,75984.84,0.0,1.0,0.0,0.0]
[1779485566936,59.0,75984.91,0.0,1.0,0.0,0.0]
[1779485569633,59.0,75984.41,0.0,1.0,0.0,0.0]
[1779485569729,59.0,75984.41,0.0,1.0,0.0,0.0]
[1779485569957,59.0,75983.66,0.0,1.0,0.0,0.0]
[1779485573984,59.0,75988.2,0.0,1.0,0.0,0.0]
[1779485574519,59.0,75988.2,0.0,1.0,0.0,0.0]
[1779485574632,59.0,75988.2,0.0,1.0,0.0,0.0]
[1779485574733,59.0,75988.2,0.0,1.0,0.0,0.0]
[1779485574853,59.0,75988.2,0.0,1.0,0.0,0.0]
[1779485574992,59.0,75987.06,0.0,1.0,0.0,0.0]
[1779485576740,59.0,75987.36,0.0,1.0,0.0,0.0]
[1779485577308,59.0,75987.36,0.0,1.0,0.0,0.0]
[1779485577006,59.0,75987.46,0.0,1.0,0.0,0.0]
[1779485577475,59.0,75987.46,0.0,1.0,0.0,0.0]
[1779485578741,59.0,75987.45,0.0,1.0,0.0,0.0]
[1779485579020,59.0,75989.65,0.0,1.0,0.0,0.0]
[1779485581779,59.0,75989.56,0.0,1.0,0.0,0.0]
[1779485582731,59.0,75989.58,0.0,1.0,0.0,0.0]
[1779485583032,59.0,75989.58,0.0,1.0,0.0,0.0]
[1779485583053,59.0,75989.1,0.0,1.0,0.0,0.0]
[1779485584733,59.0,75988.93,0.0,1.0,0.0,0.0]
[1779485585291,59.0,75988.93,0.0,1.0,0.0,0.0]
[1779485585345,59.0,75988.74,0.0,1.0,0.0,0.0]
[1779485588216,59.0,75988.88,0.0,1.0,0.0,0.0]
[1779485588470,59.0,75989.15,0.0,1.0,0.0,0.0]
[1779485588732,59.0,75989.15,0.0,1.0,0.0,0.0]
[1779485589286,59.0,75989.64,0.0,1.0,0.0,0.0]
[1779485590749,59.0,75990.62,0.0,1.0,0.0,0.0]
[1779485591109,59.0,75990.9,0.0,1.0,0.0,0.0]
[1779485592555,59.0,75991.01,0.0,1.0,0.0,0.0]
[1779485593123,59.0,75989.95,0.0,1.0,0.0,0.0]
[1779485593988,59.0,75989.95,0.0,1.0,0.0,0.0]
[1779485594130,59.0,75990.19,0.0,1.0,0.0,0.0]
[1779485595137,59.0,75991.71,0.0,1.0,0.0,0.0]
[1779485596144,59.0,75994.28,0.0,1.0,0.0,0.0]
[1779485597151,59.0,75995.43,0.0,1.0,0.0,0.0]
[1779485598651,59.0,75995.68,0.0,1.0,0.0,0.0]
[1779485599165,59.0,75996.91,0.0,1.0,0.0,0.0]
[1779485600182,59.0,75996.91,0.0,1.0,0.0,0.0]
[1779485600284,59.0,75999.64,0.0,1.0,0.0,0.0]
[1779485601224,59.0,75999.64,0.0,1.0,0.0,0.0]
[1779485601283,59.0,75999.99,0.0,1.0,0.0,0.0]
[1779485603193,59.0,76001.17,0.0,1.0,0.0,0.0]
[1779485606102,59.0,76000.45,0.0,1.0,0.0,0.0]
[1779485606142,59.0,76000.45,0.0,1.0,0.0,0.0]
[1779485609114,59.0,76001.15,0.0,1.0,0.0,0.0]
[1779485609190,59.0,76001.15,0.0,1.0,0.0,0.0]
[1779485611248,59.0,76000.85,0.0,1.0,0.0,0.0]
[1779485612197,59.0,76000.85,0.0,1.0,0.0,0.0]
[1779485612261,59.0,76000.85,0.0,1.0,0.0,0.0]
[1779485617091,59.0,76001.2,0.0,1.0,0.0,0.0]
[1779485617291,59.0,76001.41,0.0,1.0,0.0,0.0]
[1779485622326,59.0,76001.15,0.0,1.0,0.0,0.0]
[1779485624451,59.0,76001.59,0.0,1.0,0.0,0.0]
[1779485625347,59.0,76000.42,0.0,1.0,0.0,0.0]
[1779485629285,59.0,76000.67,0.0,1.0,0.0,0.0]
[1779485629376,59.0,76000.6,0.0,1.0,0.0,0.0]
[1779485634415,59.0,76001.11,0.0,1.0,0.0,0.0]
[1779485636579,59.0,76001.14,0.0,1.0,0.0,0.0]
[1779485638445,59.0,76001.82,0.0,1.0,0.0,0.0]
[1779485640459,59.0,76004.16,0.0,1.0,0.0,0.0]
[1779485641460,59.0,76004.16,0.0,1.0,0.0,0.0]
[1779485641465,59.0,76001.8,0.0,1.0,0.0,0.0]
[1779485642472,59.0,75997.24,0.0,1.0,0.0,0.0]
[1779485643480,59.0,75994.78,0.0,1.0,0.0,0.0]
[1779485645494,59.0,75990.06,0.0,1.0,0.0,0.0]
[1779485647238,59.0,75990.06,0.0,1.0,0.0,0.0]
[1779485647338,59.0,75986.86,0.0,1.0,0.0,0.0]
[1779485648599,59.0,75986.36,0.0,1.0,0.0,0.0]
[1779485648641,59.0,75986.17,0.0,1.0,0.0,0.0]
[1779485653510,59.0,75985.81,0.0,1.0,0.0,0.0]
[1779485653549,59.0,75981.74,0.0,1.0,0.0,0.0]
[1779485655564,59.0,75978.21,0.0,1.0,0.0,0.0]
[1779485660876,59.0,75977.58,0.0,1.0,0.0,0.0]
[1779485660977,59.0,75977.54,0.0,1.0,0.0,0.0]
[1779485664626,59.0,75975.59,0.0,1.0,0.0,0.0]
[1779485665702,59.0,75975.59,0.0,1.0,0.0,0.0]
[1779485665721,59.0,75975.52,0.0,1.0,0.0,0.0]
[1779485666641,59.0,75977.29,0.0,1.0,0.0,0.0]
[1779485671676,59.0,75976.7,0.0,1.0,0.0,0.0]
[1779485672958,59.0,75976.7,0.0,1.0,0.0,0.0]
[1779485673045,59.0,75973.31,0.0,1.0,0.0,0.0]
[1779485673693,59.0,75971.01,0.0,1.0,0.0,0.0]
[1779485674701,59.0,75969.29,0.0,1.0,0.0,0.0]
[1779485676715,59.0,75965.19,0.0,1.0,0.0,0.0]
[1779485677781,59.0,75965.19,0.0,1.0,0.0,0.0]
[1779485677831,59.0,75965.3,0.0,1.0,0.0,0.0]
[1779485684127,59.0,75964.5,0.0,1.0,0.0,0.0]
[1779485684228,59.0,75964.29,0.0,1.0,0.0,0.0]
[1779485686785,59.0,75960.45,0.0,1.0,0.0,0.0]
[1779485688446,59.0,75960.45,0.0,1.0,0.0,0.0]
[1779485688487,59.0,75957.73,0.0,1.0,0.0,0.0]
[1779485688961,59.0,75957.73,0.0,1.0,0.0,0.0]
[1779485693834,59.0,75960.28,0.0,1.0,0.0,0.0]
[1779485696410,59.0,75960.64,0.0,1.0,0.0,0.0]
[1779485696511,59.0,75958.25,0.0,1.0,0.0,0.0]
[1779485701193,59.0,75958.33,0.0,1.0,0.0,0.0]
[1779485701231,59.0,75956.04,0.0,1.0,0.0,0.0]
[1779485702991,59.0,75955.97,0.0,1.0,0.0,0.0]
[1779485703221,59.0,75955.97,0.0,1.0,0.0,0.0]
[1779485703776,59.0,75955.97,0.0,1.0,0.0,0.0]
[1779485703890,59.0,75955.97,0.0,1.0,0.0,0.0]
[1779485703974,59.0,75955.97,0.0,1.0,0.0,0.0]
[1779485704008,59.0,75955.97,0.0,1.0,0.0,0.0]
[1779485704224,59.0,75955.97,0.0,1.0,0.0,0.0]
[1779485704320,59.0,75955.97,0.0,1.0,0.0,0.0]
[1779485704408,59.0,75955.9,0.0,1.0,0.0,0.0]
[1779485705917,59.0,75954.56,0.0,1.0,0.0,0.0]
[1779485708594,59.0,75954.34,0.0,1.0,0.0,0.0]
[1779485713462,59.0,75954.66,0.0,1.0,0.0,0.0]
[1779485713588,59.0,75954.09,0.0,1.0,0.0,0.0]
[1779485713698,59.0,75954.09,0.0,1.0,0.0,0.0]
[1779485713728,59.0,75954.09,0.0,1.0,0.0,0.0]
[1779485713812,59.0,75954.09,0.0,1.0,0.0,0.0]
[1779485713974,59.0,75954.0,0.0,1.0,0.0,0.0]
[1779485716996,59.0,75957.56,0.0,1.0,0.0,0.0]
[1779485718002,59.0,75961.5,0.0,1.0,0.0,0.0]
[1779485718687,59.0,75961.5,0.0,1.0,0.0,0.0]
[1779485718721,59.0,75961.5,0.0,1.0,0.0,0.0]
[1779485718813,59.0,75961.5,0.0,1.0,0.0,0.0]
[1779485719010,59.0,75961.71,0.0,1.0,0.0,0.0]
[1779485720475,59.0,75961.71,0.0,1.0,0.0,0.0]
[1779485720739,59.0,75961.83,0.0,1.0,0.0,0.0]
[1779485720745,59.0,75961.83,0.0,1.0,0.0,0.0]
[1779485723039,59.0,75959.67,0.0,1.0,0.0,0.0]
[1779485725576,59.0,75959.6,0.0,1.0,0.0,0.0]
[1779485726738,59.0,75959.98,0.0,1.0,0.0,0.0]
[1779485726974,59.0,75959.98,0.0,1.0,0.0,0.0]
[1779485727067,59.0,75962.68,0.0,1.0,0.0,0.0]
[1779485730744,59.0,75962.58,0.0,1.0,0.0,0.0]
[1779485730876,59.0,75962.58,0.0,1.0,0.0,0.0]
[1779485731095,59.0,75962.94,0.0,1.0,0.0,0.0]
[1779485732842,59.0,75962.9,0.0,1.0,0.0,0.0]
[1779485733812,59.0,75962.9,0.0,1.0,0.0,0.0]
[1779485733975,59.0,75962.9,0.0,1.0,0.0,0.0]
[1779485734741,59.0,75962.9,0.0,1.0,0.0,0.0]
[1779485735123,59.0,75963.04,0.0,1.0,0.0,0.0]
[1779485737701,59.0,75963.15,0.0,1.0,0.0,0.0]
[1779485738728,59.0,75963.31,0.0,1.0,0.0,0.0]
[1779485738929,59.0,75963.31,0.0,1.0,0.0,0.0]
[1779485738991,59.0,75963.31,0.0,1.0,0.0,0.0]
[1779485740732,59.0,75963.15,0.0,1.0,0.0,0.0]
[1779485741157,59.0,75963.15,0.0,1.0,0.0,0.0]
[1779485741219,59.0,75963.15,0.0,1.0,0.0,0.0]
[1779485744734,59.0,75963.57,0.0,1.0,0.0,0.0]
[1779485745193,59.0,75963.46,0.0,1.0,0.0,0.0]
[1779485746742,59.0,75963.86,0.0,1.0,0.0,0.0]
[1779485747207,59.0,75964.15,0.0,1.0,0.0,0.0]
[1779485747703,59.0,75964.15,0.0,1.0,0.0,0.0]
[1779485747730,59.0,75964.15,0.0,1.0,0.0,0.0]
[1779485749818,59.0,75964.08,0.0,1.0,0.0,0.0]
[1779485750228,59.0,75962.0,0.0,1.0,0.0,0.0]
[1779485750723,59.0,75962.0,0.0,1.0,0.0,0.0]
[1779485750931,59.0,75962.0,0.0,1.0,0.0,0.0]
[1779485751235,59.0,75962.12,0.0,1.0,0.0,0.0]
[1779485753249,59.0,75963.28,0.0,1.0,0.0,0.0]
[1779485754729,59.0,75963.97,0.0,1.0,0.0,0.0]
[1779485754884,59.0,75963.97,0.0,1.0,0.0,0.0]
[1779485755263,59.0,75966.7,0.0,1.0,0.0,0.0]
[1779485756741,59.0,75967.22,0.0,1.0,0.0,0.0]
[1779485756956,59.0,75967.22,0.0,1.0,0.0,0.0]
[1779485757217,59.0,75967.22,0.0,1.0,0.0,0.0]
[1779485757232,59.0,75967.22,0.0,1.0,0.0,0.0]
[1779485759186,59.0,75967.22,0.0,1.0,0.0,0.0]
[1779485759222,59.0,75967.22,0.0,1.0,0.0,0.0]
[1779485760738,59.0,75967.19,0.0,1.0,0.0,0.0]
[1779485761305,59.0,75967.91,0.0,1.0,0.0,0.0]
[1779485762067,59.0,75967.91,0.0,1.0,0.0,0.0]
[1779485762312,59.0,75969.34,0.0,1.0,0.0,0.0]
[1779485762730,59.0,75969.34,0.0,1.0,0.0,0.0]
[1779485763119,59.0,75969.34,0.0,1.0,0.0,0.0]
[1779485763318,59.0,75970.36,0.0,1.0,0.0,0.0]
[1779485765332,59.0,75972.22,0.0,1.0,0.0,0.0]
[1779485765867,59.0,75972.22,0.0,1.0,0.0,0.0]
[1779485765977,59.0,75972.22,0.0,1.0,0.0,0.0]
[1779485766744,59.0,75972.43,0.0,1.0,0.0,0.0]
[1779485767329,59.0,75972.43,0.0,1.0,0.0,0.0]
[1779485767426,59.0,75972.43,0.0,1.0,0.0,0.0]
[1779485769292,59.0,75972.43,0.0,1.0,0.0,0.0]
[1779485770746,59.0,75972.32,0.0,1.0,0.0,0.0]
[1779485771375,59.0,75972.4,0.0,1.0,0.0,0.0]
[1779485773609,59.0,75972.4,0.0,1.0,0.0,0.0]
[1779485773724,59.0,75972.4,0.0,1.0,0.0,0.0]
[1779485774146,59.0,75972.4,0.0,1.0,0.0,0.0]
[1779485776736,59.0,75972.39,0.0,1.0,0.0,0.0]
[1779485776787,59.0,75972.39,0.0,1.0,0.0,0.0]
[1779485777417,59.0,75972.48,0.0,1.0,0.0,0.0]
[1779485778739,59.0,75972.39,0.0,1.0,0.0,0.0]
[1779485778850,59.0,75972.39,0.0,1.0,0.0,0.0]
[1779485779431,59.0,75972.27,0.0,1.0,0.0,0.0]
[1779485780739,59.0,75972.36,0.0,1.0,0.0,0.0]
[1779485781359,59.0,75972.36,0.0,1.0,0.0,0.0]
[1779485781611,59.0,75972.48,0.0,1.0,0.0,0.0]
[1779485782747,59.0,75972.73,0.0,1.0,0.0,0.0]
[1779485783458,59.0,75972.66,0.0,1.0,0.0,0.0]
[1779485784939,59.0,75972.81,0.0,1.0,0.0,0.0]
[1779485784984,59.0,75972.81,0.0,1.0,0.0,0.0]
[1779485785473,59.0,75973.65,0.0,1.0,0.0,0.0]
[1779485785634,59.0,75973.65,0.0,1.0,0.0,0.0]
[1779485785725,59.0,75973.65,0.0,1.0,0.0,0.0]
[1779485786451,59.0,75973.65,0.0,1.0,0.0,0.0]
[1779485788494,59.0,75978.17,0.0,1.0,0.0,0.0]
[1779485788735,59.0,75978.17,0.0,1.0,0.0,0.0]
[1779485788877,59.0,75978.17,0.0,1.0,0.0,0.0]
[1779485789501,59.0,75981.0,0.0,1.0,0.0,0.0]
[1779485790093,59.0,75981.0,0.0,1.0,0.0,0.0]
[1779485790225,59.0,75981.0,0.0,1.0,0.0,0.0]
[1779485790508,59.0,75983.76,0.0,1.0,0.0,0.0]
[1779485790754,59.0,75983.76,0.0,1.0,0.0,0.0]
[1779485791002,59.0,75983.76,0.0,1.0,0.0,0.0]
[1779485791515,59.0,75984.61,0.0,1.0,0.0,0.0]
[1779485793662,59.0,75984.92,0.0,1.0,0.0,0.0]
[1779485794535,59.0,75986.13,0.0,1.0,0.0,0.0]
[1779485794742,59.0,75986.13,0.0,1.0,0.0,0.0]
[1779485795543,59.0,75985.96,0.0,1.0,0.0,0.0]
[1779485796118,59.0,75985.96,0.0,1.0,0.0,0.0]
[1779485796221,59.0,75985.96,0.0,1.0,0.0,0.0]
[1779485796549,59.0,75986.94,0.0,1.0,0.0,0.0]
[1779485798539,59.0,75987.75,0.0,1.0,0.0,0.0]
[1779485798739,59.0,75986.99,0.0,1.0,0.0,0.0]
[1779485798906,59.0,75986.99,0.0,1.0,0.0,0.0]
[1779485799570,59.0,75987.22,0.0,1.0,0.0,0.0]
[1779485801584,59.0,75988.18,0.0,1.0,0.0,0.0]
[1779485802746,59.0,75987.88,0.0,1.0,0.0,0.0]
[1779485803188,59.0,75987.88,0.0,1.0,0.0,0.0]
[1779485803599,59.0,75987.98,0.0,1.0,0.0,0.0]
[1779485805891,59.0,75988.25,0.0,1.0,0.0,0.0]
[1779485806750,59.0,75988.78,0.0,1.0,0.0,0.0]
[1779485807630,59.0,75988.56,0.0,1.0,0.0,0.0]
[1779485808637,59.0,75986.44,0.0,1.0,0.0,0.0]
[1779485809192,59.0,75986.44,0.0,1.0,0.0,0.0]
[1779485809223,59.0,75986.44,0.0,1.0,0.0,0.0]
[1779485810718,59.0,75986.63,0.0,1.0,0.0,0.0]
[1779485810759,59.0,75988.73,0.0,1.0,0.0,0.0]
[1779485811745,59.0,75988.73,0.0,1.0,0.0,0.0]
[1779485814752,59.0,75988.73,0.0,1.0,0.0,0.0]
[1779485815060,59.0,75988.73,0.0,1.0,0.0,0.0]
[1779485815096,59.0,75988.5,0.0,1.0,0.0,0.0]
[1779485818148,59.0,75988.35,0.0,1.0,0.0,0.0]
[1779485818752,59.0,75988.33,0.0,1.0,0.0,0.0]
[1779485818828,59.0,75988.59,0.0,1.0,0.0,0.0]
[1779485822995,59.0,75988.5,0.0,1.0,0.0,0.0]
[1779485823118,59.0,75988.5,0.0,1.0,0.0,0.0]
[1779485823228,59.0,75988.5,0.0,1.0,0.0,0.0]
[1779485824733,59.0,75988.12,0.0,1.0,0.0,0.0]
[1779485825018,59.0,75988.12,0.0,1.0,0.0,0.0]
[1779485825092,59.0,75987.89,0.0,1.0,0.0,0.0]
[1779485828774,59.0,75987.51,0.0,1.0,0.0,0.0]
[1779485828979,59.0,75987.51,0.0,1.0,0.0,0.0]
[1779485829040,59.0,75983.65,0.0,1.0,0.0,0.0]
[1779485830257,59.0,75983.65,0.0,1.0,0.0,0.0]
[1779485830358,59.0,75970.39,0.0,1.0,0.0,0.0]
[1779485830795,59.0,75966.6,0.0,1.0,0.0,0.0]
[1779485832228,59.0,75966.6,0.0,1.0,0.0,0.0]
[1779485832326,59.0,75956.47,0.0,1.0,0.0,0.0]
[1779485833061,59.0,75956.47,0.0,1.0,0.0,0.0]
[1779485833225,59.0,75956.47,0.0,1.0,0.0,0.0]
[1779485833309,59.0,75956.85,0.0,1.0,0.0,0.0]
[1779485835067,59.0,75956.98,0.0,1.0,0.0,0.0]
[1779485835299,59.0,75956.98,0.0,1.0,0.0,0.0]
[1779485835481,59.0,75956.98,0.0,1.0,0.0,0.0]
[1779485836739,59.0,75957.68,0.0,1.0,0.0,0.0]
[1779485836848,59.0,75957.68,0.0,1.0,0.0,0.0]
[1779485836936,59.0,75957.74,0.0,1.0,0.0,0.0]
[1779485840742,59.0,75957.45,0.0,1.0,0.0,0.0]
[1779485841028,59.0,75957.45,0.0,1.0,0.0,0.0]
[1779485841092,59.0,75963.69,0.0,1.0,0.0,0.0]
[1779485842289,59.0,75963.69,0.0,1.0,0.0,0.0]
[1779485842390,59.0,75969.7,0.0,1.0,0.0,0.0]
[1779485842739,59.0,75969.7,0.0,1.0,0.0,0.0]
[1779485842878,59.0,75969.73,0.0,1.0,0.0,0.0]
[1779485844521,59.0,75969.73,0.0,1.0,0.0,0.0]
[1779485844733,59.0,75969.9,0.0,1.0,0.0,0.0]
[1779485844892,59.0,75968.07,0.0,1.0,0.0,0.0]
[1779485847157,59.0,75967.98,0.0,1.0,0.0,0.0]
[1779485847218,59.0,75970.17,0.0,1.0,0.0,0.0]
[1779485850754,59.0,75970.2,0.0,1.0,0.0,0.0]
[1779485850993,59.0,75970.2,0.0,1.0,0.0,0.0]
[1779485851028,59.0,75970.2,0.0,1.0,0.0,0.0]
[1779485853169,59.0,75970.52,0.0,1.0,0.0,0.0]
[1779485853225,59.0,75970.52,0.0,1.0,0.0,0.0]
[1779485854373,59.0,75970.41,0.0,1.0,0.0,0.0]
[1779485854740,59.0,75970.15,0.0,1.0,0.0,0.0]
[1779485854961,59.0,75970.31,0.0,1.0,0.0,0.0]
[1779485859266,59.0,75970.31,0.0,1.0,0.0,0.0]
[1779485860733,59.0,75970.11,0.0,1.0,0.0,0.0]
[1779485861016,59.0,75970.11,0.0,1.0,0.0,0.0]
[1779485861094,59.0,75968.76,0.0,1.0,0.0,0.0]
[1779485862011,59.0,75967.31,0.0,1.0,0.0,0.0]
[1779485864732,59.0,75967.3,0.0,1.0,0.0,0.0]
[1779485864940,59.0,75967.3,0.0,1.0,0.0,0.0]
[1779485865032,59.0,75967.38,0.0,1.0,0.0,0.0]
[1779485866484,59.0,75967.38,0.0,1.0,0.0,0.0]
[1779485866549,59.0,75967.38,0.0,1.0,0.0,0.0]
[1779485866750,59.0,75967.54,0.0,1.0,0.0,0.0]
[1779485868053,59.0,75968.6,0.0,1.0,0.0,0.0]
[1779485871444,59.0,75968.92,0.0,1.0,0.0,0.0]
[1779485874751,59.0,75968.47,0.0,1.0,0.0,0.0]
[1779485874872,59.0,75968.47,0.0,1.0,0.0,0.0]
[1779485874935,59.0,75968.47,0.0,1.0,0.0,0.0]
[1779485877116,59.0,75967.14,0.0,1.0,0.0,0.0]
[1779485878116,59.0,75967.14,0.0,1.0,0.0,0.0]
[1779485878222,59.0,75967.14,0.0,1.0,0.0,0.0]
[1779485878713,59.0,75966.97,0.0,1.0,0.0,0.0]
[1779485878747,59.0,75966.97,0.0,1.0,0.0,0.0]
[1779485879130,59.0,75967.09,0.0,1.0,0.0,0.0]
[1779485880984,59.0,75967.06,0.0,1.0,0.0,0.0]
[1779485881222,59.0,75967.06,0.0,1.0,0.0,0.0]
[1779485881321,59.0,75967.01,0.0,1.0,0.0,0.0]
[1779485882150,59.0,75965.25,0.0,1.0,0.0,0.0]
[1779485883592,59.0,75965.25,0.0,1.0,0.0,0.0]
[1779485883632,59.0,75963.04,0.0,1.0,0.0,0.0]
[1779485884165,59.0,75959.93,0.0,1.0,0.0,0.0]
[1779485884738,59.0,75959.93,0.0,1.0,0.0,0.0]
[1779485884892,59.0,75959.93,0.0,1.0,0.0,0.0]
[1779485885178,59.0,75959.47,0.0,1.0,0.0,0.0]
[1779485885725,59.0,75959.47,0.0,1.0,0.0,0.0]
[1779485885976,59.0,75959.47,0.0,1.0,0.0,0.0]
[1779485886748,59.0,75959.2,0.0,1.0,0.0,0.0]
[1779485886975,59.0,75959.2,0.0,1.0,0.0,0.0]
[1779485887192,59.0,75959.23,0.0,1.0,0.0,0.0]
[1779485888199,59.0,75956.47,0.0,1.0,0.0,0.0]
[1779485890744,59.0,75956.44,0.0,1.0,0.0,0.0]
[1779485891220,59.0,75956.37,0.0,1.0,0.0,0.0]
[1779485893395,59.0,75956.4,0.0,1.0,0.0,0.0]
[1779485893479,59.0,75956.4,0.0,1.0,0.0,0.0]
[1779485894740,59.0,75956.4,0.0,1.0,0.0,0.0]
[1779485895248,59.0,75953.66,0.0,1.0,0.0,0.0]
[1779485895746,59.0,75953.66,0.0,1.0,0.0,0.0]
[1779485895785,59.0,75953.66,0.0,1.0,0.0,0.0]
[1779485895861,59.0,75953.66,0.0,1.0,0.0,0.0]
[1779485895983,59.0,75953.66,0.0,1.0,0.0,0.0]
[1779485896255,59.0,75952.64,0.0,1.0,0.0,0.0]
[1779485897262,59.0,75953.7,0.0,1.0,0.0,0.0]
[1779485898269,59.0,75954.55,0.0,1.0,0.0,0.0]
[1779485898737,59.0,75954.55,0.0,1.0,0.0,0.0]
[1779485898955,59.0,75954.55,0.0,1.0,0.0,0.0]
[1779485899276,59.0,75954.84,0.0,1.0,0.0,0.0]
[1779485902297,59.0,75955.71,0.0,1.0,0.0,0.0]
[1779485902991,59.0,75955.71,0.0,1.0,0.0,0.0]
[1779485903516,59.0,75955.71,0.0,1.0,0.0,0.0]
[1779485903727,59.0,75955.71,0.0,1.0,0.0,0.0]
[1779485904741,59.0,75956.14,0.0,1.0,0.0,0.0]
[1779485905318,59.0,75956.38,0.0,1.0,0.0,0.0]
[1779485906325,59.0,75957.37,0.0,1.0,0.0,0.0]
[1779485907830,59.0,75957.13,0.0,1.0,0.0,0.0]
[1779485908339,59.0,75960.97,0.0,1.0,0.0,0.0]
[1779485909346,59.0,75961.74,0.0,1.0,0.0,0.0]
[1779485910651,59.0,75961.74,0.0,1.0,0.0,0.0]
[1779485910736,59.0,75961.74,0.0,1.0,0.0,0.0]
[1779485910352,59.0,75963.51,0.0,1.0,0.0,0.0]
[1779485912798,59.0,75965.42,0.0,1.0,0.0,0.0]
[1779485912935,59.0,75965.42,0.0,1.0,0.0,0.0]
[1779485912978,59.0,75965.42,0.0,1.0,0.0,0.0]
[1779485913374,59.0,75966.35,0.0,1.0,0.0,0.0]
[1779485915062,59.0,75966.46,0.0,1.0,0.0,0.0]
[1779485916395,59.0,75967.8,0.0,1.0,0.0,0.0]
[1779485917363,59.0,75967.8,0.0,1.0,0.0,0.0]
[1779485917472,59.0,75967.8,0.0,1.0,0.0,0.0]
[1779485917571,59.0,75968.49,0.0,1.0,0.0,0.0]
[1779485918590,59.0,75968.49,0.0,1.0,0.0,0.0]
[1779485919926,59.0,75968.94,0.0,1.0,0.0,0.0]
[1779485920224,59.0,75968.94,0.0,1.0,0.0,0.0]
[1779485920423,59.0,75970.34,0.0,1.0,0.0,0.0]
[1779485927149,59.0,75970.15,0.0,1.0,0.0,0.0]
[1779485930493,59.0,75967.98,0.0,1.0,0.0,0.0]
[1779485931983,59.0,75968.05,0.0,1.0,0.0,0.0]
[1779485934521,59.0,75970.15,0.0,1.0,0.0,0.0]
[1779485939268,59.0,75970.54,0.0,1.0,0.0,0.0]
[1779485940739,59.0,75970.8,0.0,1.0,0.0,0.0]
[1779485940754,59.0,75970.94,0.0,1.0,0.0,0.0]
[1779485941617,59.0,75970.94,0.0,1.0,0.0,0.0]
[1779485941728,59.0,75970.94,0.0,1.0,0.0,0.0]
[1779485944102,59.0,75972.01,0.0,1.0,0.0,0.0]
[1779485944225,59.0,75972.01,0.0,1.0,0.0,0.0]
[1779485944591,59.0,75972.04,0.0,1.0,0.0,0.0]
[1779485949625,59.0,75971.48,0.0,1.0,0.0,0.0]
[1779485951440,59.0,75971.48,0.0,1.0,0.0,0.0]
[1779485952745,59.0,75971.48,0.0,1.0,0.0,0.0]
[1779485953653,59.0,75971.36,0.0,1.0,0.0,0.0]
[1779485956302,59.0,75971.31,0.0,1.0,0.0,0.0]
[1779485956480,59.0,75971.31,0.0,1.0,0.0,0.0]
[1779485956573,59.0,75971.31,0.0,1.0,0.0,0.0]
[1779485963715,59.0,75971.31,0.0,1.0,0.0,0.0]
[1779485966740,59.0,75971.31,0.0,1.0,0.0,0.0]
[1779485966745,59.0,75971.43,0.0,1.0,0.0,0.0]
[1779485968562,59.0,75971.44,0.0,1.0,0.0,0.0]
[1779485968742,59.0,75971.44,0.0,1.0,0.0,0.0]
[1779485968758,59.0,75971.45,0.0,1.0,0.0,0.0]
[1779485969560,59.0,75971.45,0.0,1.0,0.0,0.0]
[1779485969735,59.0,75971.45,0.0,1.0,0.0,0.0]
[1779485970412,59.0,75971.86,0.0,1.0,0.0,0.0]
[1779485970473,59.0,75971.86,0.0,1.0,0.0,0.0]
[1779485970646,59.0,75971.86,0.0,1.0,0.0,0.0]
[1779485970721,59.0,75971.86,0.0,1.0,0.0,0.0]
[1779485970776,59.0,75972.04,0.0,1.0,0.0,0.0]
[1779485971783,59.0,75971.78,0.0,1.0,0.0,0.0]
[1779485974804,59.0,75977.09,0.0,1.0,0.0,0.0]
[1779485975832,59.0,75977.09,0.0,1.0,0.0,0.0]
[1779485975893,59.0,75979.67,0.0,1.0,0.0,0.0]
[1779485977708,59.0,75979.67,0.0,1.0,0.0,0.0]
[1779485977724,59.0,75979.67,0.0,1.0,0.0,0.0]
[1779485978739,59.0,75979.85,0.0,1.0,0.0,0.0]
[1779485978972,59.0,75979.91,0.0,1.0,0.0,0.0]
[1779485979074,59.0,75980.16,0.0,1.0,0.0,0.0]
[1779485980690,59.0,75980.16,0.0,1.0,0.0,0.0]
[1779485980732,59.0,75980.16,0.0,1.0,0.0,0.0]
[1779485980782,59.0,75980.16,0.0,1.0,0.0,0.0]
[1779485984578,59.0,75980.31,0.0,1.0,0.0,0.0]
[1779485984739,59.0,75980.31,0.0,1.0,0.0,0.0]
[1779485988127,59.0,75980.09,0.0,1.0,0.0,0.0]
[1779485990743,59.0,75980.18,0.0,1.0,0.0,0.0]
[1779485990916,59.0,75980.19,0.0,1.0,0.0,0.0]
[1779485993019,59.0,75980.24,0.0,1.0,0.0,0.0]
[1779485993027,59.0,75980.24,0.0,1.0,0.0,0.0]
[1779485993139,59.0,75980.24,0.0,1.0,0.0,0.0]
[1779485993230,59.0,75980.24,0.0,1.0,0.0,0.0]
[1779485993322,59.0,75980.24,0.0,1.0,0.0,0.0]
[1779485994943,59.0,75978.93,0.0,1.0,0.0,0.0]
[1779485995955,59.0,75974.8,0.0,1.0,0.0,0.0]
[1779485996961,59.0,75947.09,0.0,1.0,0.0,0.0]
[1779485997968,59.0,75947.34,0.0,1.0,0.0,0.0]
[1779486000436,59.0,75947.34,0.0,1.0,0.0,0.0]
[1779486000990,59.0,75950.29,0.0,1.0,0.0,0.0]
[1779486001997,59.0,75955.56,0.0,1.0,0.0,0.0]
[1779486003004,59.0,75959.65,0.0,1.0,0.0,0.0]
[1779486003993,59.0,75959.65,0.0,1.0,0.0,0.0]
[1779486004306,59.0,75959.65,0.0,1.0,0.0,0.0]
[1779486004475,59.0,75959.65,0.0,1.0,0.0,0.0]
[1779486004577,59.0,75960.06,0.0,1.0,0.0,0.0]
[1779486005071,59.0,75960.06,0.0,1.0,0.0,0.0]
[1779486005231,59.0,75960.06,0.0,1.0,0.0,0.0]
[1779486005241,59.0,75960.25,0.0,1.0,0.0,0.0]
[1779486007035,59.0,75961.78,0.0,1.0,0.0,0.0]
[1779486010095,59.0,75963.74,0.0,1.0,0.0,0.0]
[1779486012230,59.0,75963.84,0.0,1.0,0.0,0.0]
[1779486013998,59.0,75964.09,0.0,1.0,0.0,0.0]
[1779486014457,59.0,75964.09,0.0,1.0,0.0,0.0]
[1779486014475,59.0,75964.09,0.0,1.0,0.0,0.0]
[1779486014559,59.0,75964.06,0.0,1.0,0.0,0.0]
[1779486017099,59.0,75964.06,0.0,1.0,0.0,0.0]
[1779486017232,59.0,75964.06,0.0,1.0,0.0,0.0]
[1779486017322,59.0,75964.08,0.0,1.0,0.0,0.0]
[1779486022179,59.0,75959.16,0.0,1.0,0.0,0.0]
[1779486023186,59.0,75952.8,0.0,1.0,0.0,0.0]
[1779486024413,59.0,75952.8,0.0,1.0,0.0,0.0]
[1779486024482,59.0,75951.43,0.0,1.0,0.0,0.0]
[1779486025874,59.0,75951.52,0.0,1.0,0.0,0.0]
[1779486025994,59.0,75951.52,0.0,1.0,0.0,0.0]
[1779486026208,59.0,75951.56,0.0,1.0,0.0,0.0]
[1779486029274,59.0,75951.62,0.0,1.0,0.0,0.0]
[1779486029479,59.0,75951.62,0.0,1.0,0.0,0.0]
[1779486029573,59.0,75951.69,0.0,1.0,0.0,0.0]
[1779486031243,59.0,75951.57,0.0,1.0,0.0,0.0]
[1779486034474,59.0,75951.78,0.0,1.0,0.0,0.0]
[1779486034728,59.0,75951.78,0.0,1.0,0.0,0.0]
[1779486036547,59.0,75951.78,0.0,1.0,0.0,0.0]
[1779486039997,59.0,75951.83,0.0,1.0,0.0,0.0]
[1779486040076,59.0,75951.83,0.0,1.0,0.0,0.0]
[1779486041377,59.0,75951.83,0.0,1.0,0.0,0.0]
[1779486041473,59.0,75951.83,0.0,1.0,0.0,0.0]
[1779486041571,59.0,75951.83,0.0,1.0,0.0,0.0]
[1779486044334,59.0,75955.43,0.0,1.0,0.0,0.0]
[1779486045341,59.0,75957.4,0.0,1.0,0.0,0.0]
[1779486046279,59.0,75957.4,0.0,1.0,0.0,0.0]
[1779486046475,59.0,75957.4,0.0,1.0,0.0,0.0]
[1779486047708,59.0,75958.12,0.0,1.0,0.0,0.0]
[1779486047875,59.0,75958.12,0.0,1.0,0.0,0.0]
[1779486047999,59.0,75957.94,0.0,1.0,0.0,0.0]
[1779486048362,59.0,75957.9,0.0,1.0,0.0,0.0]
[1779486052606,59.0,75958.21,0.0,1.0,0.0,0.0]
[1779486052733,59.0,75958.21,0.0,1.0,0.0,0.0]
[1779486052825,59.0,75958.07,0.0,1.0,0.0,0.0]
[1779486058432,59.0,75958.07,0.0,1.0,0.0,0.0]
[1779486059827,59.0,75958.07,0.0,1.0,0.0,0.0]
[1779486059997,59.0,75958.02,0.0,1.0,0.0,0.0]
[1779486060447,59.0,75958.01,0.0,1.0,0.0,0.0]
[1779486061453,59.0,75967.0,0.0,1.0,0.0,0.0]
[1779486062465,59.0,75970.8,0.0,1.0,0.0,0.0]
[1779486063469,59.0,75966.08,0.0,1.0,0.0,0.0]
[1779486064703,59.0,75966.08,0.0,1.0,0.0,0.0]
[1779486064728,59.0,75966.08,0.0,1.0,0.0,0.0]
[1779486064744,59.0,75963.44,0.0,1.0,0.0,0.0]
[1779486065488,59.0,75960.41,0.0,1.0,0.0,0.0]
[1779486066348,59.0,75960.41,0.0,1.0,0.0,0.0]
[1779486066474,59.0,75960.41,0.0,1.0,0.0,0.0]
[1779486067828,59.0,75960.92,0.0,1.0,0.0,0.0]
[1779486067842,59.0,75960.92,0.0,1.0,0.0,0.0]
[1779486067501,59.0,75962.93,0.0,1.0,0.0,0.0]
[1779486067996,59.0,75962.93,0.0,1.0,0.0,0.0]
[1779486068509,59.0,75962.72,0.0,1.0,0.0,0.0]
[1779486071897,59.0,75962.74,0.0,1.0,0.0,0.0]
[1779486071998,59.0,75962.85,0.0,1.0,0.0,0.0]
[1779486072537,59.0,75962.83,0.0,1.0,0.0,0.0]
[1779486076812,59.0,75962.8,0.0,1.0,0.0,0.0]
[1779486076863,59.0,75962.8,0.0,1.0,0.0,0.0]
[1779486076988,59.0,75962.8,0.0,1.0,0.0,0.0]
[1779486079514,59.0,75963.02,0.0,1.0,0.0,0.0]
[1779486079721,59.0,75963.02,0.0,1.0,0.0,0.0]
[1779486082607,59.0,75962.96,0.0,1.0,0.0,0.0]
[1779486082628,59.0,75962.96,0.0,1.0,0.0,0.0]
[1779486082721,59.0,75962.96,0.0,1.0,0.0,0.0]
[1779486082820,59.0,75962.92,0.0,1.0,0.0,0.0]
[1779486083001,59.0,75962.92,0.0,1.0,0.0,0.0]
[1779486085979,59.0,75962.87,0.0,1.0,0.0,0.0]
[1779486086081,59.0,75962.87,0.0,1.0,0.0,0.0]
[1779486087882,59.0,75962.87,0.0,1.0,0.0,0.0]
[1779486087983,59.0,75962.87,0.0,1.0,0.0,0.0]
[1779486088074,59.0,75962.87,0.0,1.0,0.0,0.0]
[1779486094691,59.0,75962.9,0.0,1.0,0.0,0.0]
[1779486095195,59.0,75962.9,0.0,1.0,0.0,0.0]
[1779486097991,59.0,75962.22,0.0,1.0,0.0,0.0]
[1779486098464,59.0,75962.22,0.0,1.0,0.0,0.0]
[1779486098473,59.0,75962.22,0.0,1.0,0.0,0.0]
[1779486098537,59.0,75962.22,0.0,1.0,0.0,0.0]
[1779486100067,59.0,75962.22,0.0,1.0,0.0,0.0]
[1779486100229,59.0,75962.22,0.0,1.0,0.0,0.0]
[1779486100732,59.0,75962.14,0.0,1.0,0.0,0.0]
[1779486105768,59.0,75959.47,0.0,1.0,0.0,0.0]
[1779486106774,59.0,75956.96,0.0,1.0,0.0,0.0]
[1779486107509,59.0,75956.96,0.0,1.0,0.0,0.0]
[1779486107994,59.0,75956.86,0.0,1.0,0.0,0.0]
[1779486108307,59.0,75956.86,0.0,1.0,0.0,0.0]
[1779486108472,59.0,75956.86,0.0,1.0,0.0,0.0]
[1779486108789,59.0,75955.43,0.0,1.0,0.0,0.0]
[1779486109796,59.0,75953.41,0.0,1.0,0.0,0.0]
[1779486112370,59.0,75953.01,0.0,1.0,0.0,0.0]
[1779486112478,59.0,75953.01,0.0,1.0,0.0,0.0]
[1779486112817,59.0,75952.97,0.0,1.0,0.0,0.0]
[1779486117852,59.0,75952.02,0.0,1.0,0.0,0.0]
[1779486119580,59.0,75952.07,0.0,1.0,0.0,0.0]
[1779486120011,59.0,75952.03,0.0,1.0,0.0,0.0]
[1779486120873,59.0,75951.94,0.0,1.0,0.0,0.0]
[1779486124442,59.0,75951.58,0.0,1.0,0.0,0.0]
[1779486124477,59.0,75951.58,0.0,1.0,0.0,0.0]
[1779486125908,59.0,75951.61,0.0,1.0,0.0,0.0]
[1779486128933,59.0,75948.58,0.0,1.0,0.0,0.0]
[1779486131850,59.0,75948.74,0.0,1.0,0.0,0.0]
[1779486131997,59.0,75948.41,0.0,1.0,0.0,0.0]
[1779486132961,59.0,75947.93,0.0,1.0,0.0,0.0]
[1779486133723,59.0,75947.93,0.0,1.0,0.0,0.0]
[1779486133968,59.0,75950.1,0.0,1.0,0.0,0.0]
[1779486133983,59.0,75950.1,0.0,1.0,0.0,0.0]
[1779486136691,59.0,75950.45,0.0,1.0,0.0,0.0]
[1779486136726,59.0,75950.45,0.0,1.0,0.0,0.0]
[1779486136741,59.0,75950.57,0.0,1.0,0.0,0.0]
[1779486142025,59.0,75948.77,0.0,1.0,0.0,0.0]
[1779486143237,59.0,75948.77,0.0,1.0,0.0,0.0]
[1779486143472,59.0,75948.77,0.0,1.0,0.0,0.0]
[1779486144039,59.0,75946.14,0.0,1.0,0.0,0.0]
[1779486145456,59.0,75946.14,0.0,1.0,0.0,0.0]
[1779486145476,59.0,75946.14,0.0,1.0,0.0,0.0]
[1779486145581,59.0,75946.14,0.0,1.0,0.0,0.0]
[1779486145725,59.0,75946.14,0.0,1.0,0.0,0.0]
[1779486145824,59.0,75945.98,0.0,1.0,0.0,0.0]
[1779486146263,59.0,75945.98,0.0,1.0,0.0,0.0]
[1779486149074,59.0,75944.47,0.0,1.0,0.0,0.0]
[1779486150059,59.0,75944.47,0.0,1.0,0.0,0.0]
[1779486151777,59.0,75944.19,0.0,1.0,0.0,0.0]
[1779486151974,59.0,75944.19,0.0,1.0,0.0,0.0]
[1779486151878,59.0,75944.35,0.0,1.0,0.0,0.0]
[1779486152921,59.0,75944.35,0.0,1.0,0.0,0.0]
[1779486152973,59.0,75944.35,0.0,1.0,0.0,0.0]
[1779486152958,59.0,75943.47,0.0,1.0,0.0,0.0]
[1779486154966,59.0,75943.15,0.0,1.0,0.0,0.0]
[1779486154997,59.0,75943.33,0.0,1.0,0.0,0.0]
[1779486155116,59.0,75941.65,0.0,1.0,0.0,0.0]
[1779486156124,59.0,75940.05,0.0,1.0,0.0,0.0]
[1779486157826,59.0,75940.05,0.0,1.0,0.0,0.0]
[1779486157994,59.0,75940.05,0.0,1.0,0.0,0.0]
[1779486157938,59.0,75938.68,0.0,1.0,0.0,0.0]
[1779486162132,59.0,75938.5,0.0,1.0,0.0,0.0]
[1779486164735,59.0,75938.73,0.0,1.0,0.0,0.0]
[1779486164971,59.0,75938.73,0.0,1.0,0.0,0.0]
[1779486164984,59.0,75936.97,0.0,1.0,0.0,0.0]
[1779486166002,59.0,75936.97,0.0,1.0,0.0,0.0]
[1779486166194,59.0,75932.69,0.0,1.0,0.0,0.0]
[1779486167019,59.0,75932.69,0.0,1.0,0.0,0.0]
[1779486167133,59.0,75932.69,0.0,1.0,0.0,0.0]
[1779486167202,59.0,75933.07,0.0,1.0,0.0,0.0]
[1779486168716,59.0,75933.07,0.0,1.0,0.0,0.0]
[1779486168978,59.0,75933.07,0.0,1.0,0.0,0.0]
[1779486168988,59.0,75933.07,0.0,1.0,0.0,0.0]
[1779486168791,59.0,75933.22,0.0,1.0,0.0,0.0]
[1779486169223,59.0,75933.22,0.0,1.0,0.0,0.0]
[1779486169323,59.0,75931.05,0.0,1.0,0.0,0.0]
[1779486174294,59.0,75930.15,0.0,1.0,0.0,0.0]
[1779486174618,59.0,75930.15,0.0,1.0,0.0,0.0]
[1779486174720,59.0,75930.15,0.0,1.0,0.0,0.0]
[1779486177996,59.0,75929.41,0.0,1.0,0.0,0.0]
[1779486178088,59.0,75929.14,0.0,1.0,0.0,0.0]
[1779486179160,59.0,75929.14,0.0,1.0,0.0,0.0]
[1779486179233,59.0,75929.14,0.0,1.0,0.0,0.0]
[1779486179287,59.0,75928.15,0.0,1.0,0.0,0.0]
[1779486180779,59.0,75928.15,0.0,1.0,0.0,0.0]
[1779486180845,59.0,75928.15,0.0,1.0,0.0,0.0]
[1779486180974,59.0,75928.15,0.0,1.0,0.0,0.0]
[1779486180934,59.0,75928.59,0.0,1.0,0.0,0.0]
[1779486186577,59.0,75928.03,0.0,1.0,0.0,0.0]
[1779486188333,59.0,75927.67,0.0,1.0,0.0,0.0]
[1779486188473,59.0,75927.67,0.0,1.0,0.0,0.0]
[1779486188543,59.0,75927.48,0.0,1.0,0.0,0.0]
[1779486190002,59.0,75927.48,0.0,1.0,0.0,0.0]
[1779486190364,59.0,75925.57,0.0,1.0,0.0,0.0]
[1779486191340,59.0,75925.57,0.0,1.0,0.0,0.0]
[1779486191482,59.0,75925.57,0.0,1.0,0.0,0.0]
[1779486191572,59.0,75925.15,0.0,1.0,0.0,0.0]
[1779486193385,59.0,75922.26,0.0,1.0,0.0,0.0]
[1779486198521,59.0,75921.27,0.0,1.0,0.0,0.0]
[1779486199270,59.0,75921.22,0.0,1.0,0.0,0.0]
[1779486199471,59.0,75921.22,0.0,1.0,0.0,0.0]
[1779486199572,59.0,75921.22,0.0,1.0,0.0,0.0]
[1779486200297,59.0,75921.22,0.0,1.0,0.0,0.0]
[1779486200470,59.0,75921.22,0.0,1.0,0.0,0.0]
[1779486201440,59.0,75918.33,0.0,1.0,0.0,0.0]
[1779486202448,59.0,75915.51,0.0,1.0,0.0,0.0]
[1779486203415,59.0,75915.51,0.0,1.0,0.0,0.0]
[1779486203484,59.0,75915.51,0.0,1.0,0.0,0.0]
[1779486203567,59.0,75916.46,0.0,1.0,0.0,0.0]
[1779486205157,59.0,75916.49,0.0,1.0,0.0,0.0]
[1779486205225,59.0,75916.49,0.0,1.0,0.0,0.0]
[1779486212899,59.0,75916.34,0.0,1.0,0.0,0.0]
[1779486212914,59.0,75916.34,0.0,1.0,0.0,0.0]
[1779486212969,59.0,75916.34,0.0,1.0,0.0,0.0]
[1779486213036,59.0,75915.34,0.0,1.0,0.0,0.0]
[1779486214532,59.0,75911.05,0.0,1.0,0.0,0.0]
[1779486215539,59.0,75909.48,0.0,1.0,0.0,0.0]
[1779486218431,59.0,75909.4,0.0,1.0,0.0,0.0]
[1779486218441,59.0,75909.4,0.0,1.0,0.0,0.0]
[1779486218473,59.0,75909.4,0.0,1.0,0.0,0.0]
[1779486218560,59.0,75908.58,0.0,1.0,0.0,0.0]
[1779486222588,59.0,75906.57,0.0,1.0,0.0,0.0]
[1779486223595,59.0,75904.65,0.0,1.0,0.0,0.0]
[1779486224169,59.0,75904.65,0.0,1.0,0.0,0.0]
[1779486224222,59.0,75904.65,0.0,1.0,0.0,0.0]
[1779486224474,59.0,75904.65,0.0,1.0,0.0,0.0]
[1779486224602,59.0,75901.59,0.0,1.0,0.0,0.0]
[1779486226616,59.0,75900.22,0.0,1.0,0.0,0.0]
[1779486227993,59.0,75900.22,0.0,1.0,0.0,0.0]
[1779486228084,59.0,75899.79,0.0,1.0,0.0,0.0]
[1779486228136,59.0,75899.79,0.0,1.0,0.0,0.0]
[1779486228771,59.0,75899.79,0.0,1.0,0.0,0.0]
[1779486228778,59.0,75901.34,0.0,1.0,0.0,0.0]
[1779486231161,59.0,75901.86,0.0,1.0,0.0,0.0]
[1779486231218,59.0,75901.86,0.0,1.0,0.0,0.0]
[1779486231989,59.0,75901.86,0.0,1.0,0.0,0.0]
[1779486232077,59.0,75901.9,0.0,1.0,0.0,0.0]
[1779486233441,59.0,75902.62,0.0,1.0,0.0,0.0]
[1779486233472,59.0,75902.62,0.0,1.0,0.0,0.0]
[1779486233651,59.0,75902.62,0.0,1.0,0.0,0.0]
[1779486233669,59.0,75903.16,0.0,1.0,0.0,0.0]
[1779486234674,59.0,75902.18,0.0,1.0,0.0,0.0]
[1779486235976,59.0,75902.18,0.0,1.0,0.0,0.0]
[1779486236074,59.0,75901.6,0.0,1.0,0.0,0.0]
[1779486236158,59.0,75901.6,0.0,1.0,0.0,0.0]
[1779486236688,59.0,75899.51,0.0,1.0,0.0,0.0]
[1779486237996,59.0,75899.51,0.0,1.0,0.0,0.0]
[1779486238084,59.0,75895.83,0.0,1.0,0.0,0.0]
[1779486238154,59.0,75895.83,0.0,1.0,0.0,0.0]
[1779486238702,59.0,75894.88,0.0,1.0,0.0,0.0]
[1779486239709,59.0,75885.06,0.0,1.0,0.0,0.0]
[1779486240884,59.0,75885.06,0.0,1.0,0.0,0.0]
[1779486240948,59.0,75882.1,0.0,1.0,0.0,0.0]
[1779486241750,59.0,75882.1,0.0,1.0,0.0,0.0]
[1779486241985,59.0,75882.1,0.0,1.0,0.0,0.0]
[1779486242036,59.0,75879.46,0.0,1.0,0.0,0.0]
[1779486243736,59.0,75876.01,0.0,1.0,0.0,0.0]
[1779486244744,59.0,75871.38,0.0,1.0,0.0,0.0]
[1779486246034,59.0,75871.38,0.0,1.0,0.0,0.0]
[1779486246035,59.0,75869.0,0.0,1.0,0.0,0.0]
[1779486248778,59.0,75865.81,0.0,1.0,0.0,0.0]
[1779486249992,59.0,75865.81,0.0,1.0,0.0,0.0]
[1779486250047,59.0,75865.77,0.0,1.0,0.0,0.0]
[1779486250165,59.0,75865.77,0.0,1.0,0.0,0.0]
[1779486250792,59.0,75859.11,0.0,1.0,0.0,0.0]
[1779486251798,59.0,75852.65,0.0,1.0,0.0,0.0]
[1779486254005,59.0,75852.32,0.0,1.0,0.0,0.0]
[1779486254084,59.0,75853.09,0.0,1.0,0.0,0.0]
[1779486254148,59.0,75853.09,0.0,1.0,0.0,0.0]
[1779486255021,59.0,75853.09,0.0,1.0,0.0,0.0]
[1779486255063,59.0,75860.63,0.0,1.0,0.0,0.0]
[1779486255828,59.0,75889.9,0.0,1.0,0.0,0.0]
[1779486256191,59.0,75889.9,0.0,1.0,0.0,0.0]
[1779486256835,59.0,75894.58,0.0,1.0,0.0,0.0]
[1779486257985,59.0,75894.58,0.0,1.0,0.0,0.0]
[1779486258031,59.0,75897.83,0.0,1.0,0.0,0.0]
[1779486258444,59.0,75897.83,0.0,1.0,0.0,0.0]
[1779486258848,59.0,75900.58,0.0,1.0,0.0,0.0]
[1779486260863,59.0,75906.85,0.0,1.0,0.0,0.0]
[1779486261984,59.0,75906.85,0.0,1.0,0.0,0.0]
[1779486261993,59.0,75910.31,0.0,1.0,0.0,0.0]
[1779486262444,59.0,75910.31,0.0,1.0,0.0,0.0]
[1779486265983,59.0,75910.24,0.0,1.0,0.0,0.0]
[1779486266158,59.0,75910.24,0.0,1.0,0.0,0.0]
[1779486266073,59.0,75912.34,0.0,1.0,0.0,0.0]
[1779486266905,59.0,75917.32,0.0,1.0,0.0,0.0]
[1779486268919,59.0,75918.24,0.0,1.0,0.0,0.0]
[1779486269992,59.0,75918.24,0.0,1.0,0.0,0.0]
[1779486270133,59.0,75918.24,0.0,1.0,0.0,0.0]
[1779486270010,59.0,75918.61,0.0,1.0,0.0,0.0]
[1779486271059,59.0,75918.61,0.0,1.0,0.0,0.0]
[1779486271118,59.0,75918.67,0.0,1.0,0.0,0.0]
[1779486272946,59.0,75919.43,0.0,1.0,0.0,0.0]
[1779486273669,59.0,75919.43,0.0,1.0,0.0,0.0]
[1779486273719,59.0,75919.43,0.0,1.0,0.0,0.0]
[1779486274007,59.0,75919.43,0.0,1.0,0.0,0.0]
[1779486274089,59.0,75918.61,0.0,1.0,0.0,0.0]
[1779486274960,59.0,75917.68,0.0,1.0,0.0,0.0]
[1779486275960,59.0,75917.68,0.0,1.0,0.0,0.0]
[1779486276975,59.0,75915.13,0.0,1.0,0.0,0.0]
[1779486278000,59.0,75915.13,0.0,1.0,0.0,0.0]
[1779486278089,59.0,75912.87,0.0,1.0,0.0,0.0]
[1779486278188,59.0,75912.87,0.0,1.0,0.0,0.0]
[1779486278989,59.0,75909.7,0.0,1.0,0.0,0.0]
[1779486279910,59.0,75909.7,0.0,1.0,0.0,0.0]
[1779486279990,59.0,75909.7,0.0,1.0,0.0,0.0]
[1779486281986,59.0,75910.23,0.0,1.0,0.0,0.0]
[1779486282010,59.0,75910.09,0.0,1.0,0.0,0.0]
[1779486282244,59.0,75910.09,0.0,1.0,0.0,0.0]
[1779486285032,59.0,75905.12,0.0,1.0,0.0,0.0]
[1779486285981,59.0,75905.12,0.0,1.0,0.0,0.0]
[1779486286039,59.0,75903.24,0.0,1.0,0.0,0.0]
[1779486286216,59.0,75903.24,0.0,1.0,0.0,0.0]
[1779486287980,59.0,75903.37,0.0,1.0,0.0,0.0]
[1779486288118,59.0,75903.37,0.0,1.0,0.0,0.0]
[1779486288175,59.0,75903.35,0.0,1.0,0.0,0.0]
[1779486289060,59.0,75901.25,0.0,1.0,0.0,0.0]
[1779486289987,59.0,75901.25,0.0,1.0,0.0,0.0]
[1779486290069,59.0,75901.27,0.0,1.0,0.0,0.0]
[1779486290434,59.0,75901.27,0.0,1.0,0.0,0.0]
[1779486292081,59.0,75899.96,0.0,1.0,0.0,0.0]
[1779486293088,59.0,75897.03,0.0,1.0,0.0,0.0]
[1779486293979,59.0,75897.03,0.0,1.0,0.0,0.0]
[1779486294072,59.0,75897.03,0.0,1.0,0.0,0.0]
[1779486294094,59.0,75895.83,0.0,1.0,0.0,0.0]
[1779486295105,59.0,75888.0,0.0,1.0,0.0,0.0]
[1779486295421,59.0,75888.0,0.0,1.0,0.0,0.0]
[1779486295989,59.0,75888.0,0.0,1.0,0.0,0.0]
[1779486296110,59.0,75885.56,0.0,1.0,0.0,0.0]
[1779486296358,59.0,75885.56,0.0,1.0,0.0,0.0]
[1779486296469,59.0,75885.56,0.0,1.0,0.0,0.0]
[1779486297117,59.0,75883.35,0.0,1.0,0.0,0.0]
[1779486299131,59.0,75896.48,0.0,1.0,0.0,0.0]
[1779486300138,59.0,75908.07,0.0,1.0,0.0,0.0]
[1779486300309,59.0,75908.07,0.0,1.0,0.0,0.0]
[1779486301145,59.0,75909.05,0.0,1.0,0.0,0.0]
[1779486301991,59.0,75909.05,0.0,1.0,0.0,0.0]
[1779486302152,59.0,75909.81,0.0,1.0,0.0,0.0]
[1779486302242,59.0,75909.81,0.0,1.0,0.0,0.0]
[1779486303160,59.0,75914.19,0.0,1.0,0.0,0.0]
[1779486304579,59.0,75914.43,0.0,1.0,0.0,0.0]
[1779486304723,59.0,75914.43,0.0,1.0,0.0,0.0]
[1779486305174,59.0,75915.96,0.0,1.0,0.0,0.0]
[1779486305956,59.0,75915.96,0.0,1.0,0.0,0.0]
[1779486306181,59.0,75926.05,0.0,1.0,0.0,0.0]
[1779486306237,59.0,75926.05,0.0,1.0,0.0,0.0]
[1779486307188,59.0,75929.01,0.0,1.0,0.0,0.0]
[1779486307581,59.0,75929.01,0.0,1.0,0.0,0.0]
[1779486307980,59.0,75929.01,0.0,1.0,0.0,0.0]
[1779486308195,59.0,75933.51,0.0,1.0,0.0,0.0]
[1779486309202,59.0,75935.74,0.0,1.0,0.0,0.0]
[1779486309455,59.0,75935.74,0.0,1.0,0.0,0.0]
[1779486309470,59.0,75935.74,0.0,1.0,0.0,0.0]
[1779486310210,59.0,75934.75,0.0,1.0,0.0,0.0]
[1779486311218,59.0,75929.16,0.0,1.0,0.0,0.0]
[1779486312347,59.0,75929.16,0.0,1.0,0.0,0.0]
[1779486312370,59.0,75927.03,0.0,1.0,0.0,0.0]
[1779486313231,59.0,75926.17,0.0,1.0,0.0,0.0]
[1779486316058,59.0,75926.38,0.0,1.0,0.0,0.0]
[1779486316226,59.0,75926.31,0.0,1.0,0.0,0.0]
[1779486316252,59.0,75927.62,0.0,1.0,0.0,0.0]
[1779486317259,59.0,75933.47,0.0,1.0,0.0,0.0]
[1779486318326,59.0,75933.47,0.0,1.0,0.0,0.0]
[1779486318470,59.0,75933.47,0.0,1.0,0.0,0.0]
[1779486318482,59.0,75933.47,0.0,1.0,0.0,0.0]
[1779486318567,59.0,75933.25,0.0,1.0,0.0,0.0]
[1779486319273,59.0,75934.72,0.0,1.0,0.0,0.0]
[1779486320280,59.0,75937.88,0.0,1.0,0.0,0.0]
[1779486321287,59.0,75938.7,0.0,1.0,0.0,0.0]
[1779486322375,59.0,75938.7,0.0,1.0,0.0,0.0]
[1779486322473,59.0,75938.7,0.0,1.0,0.0,0.0]
[1779486323170,59.0,75938.7,0.0,1.0,0.0,0.0]
[1779486324307,59.0,75939.86,0.0,1.0,0.0,0.0]
[1779486325437,59.0,75939.86,0.0,1.0,0.0,0.0]
[1779486330333,59.0,75939.74,0.0,1.0,0.0,0.0]
[1779486330481,59.0,75939.74,0.0,1.0,0.0,0.0]
[1779486330574,59.0,75939.8,0.0,1.0,0.0,0.0]
[1779486331357,59.0,75939.75,0.0,1.0,0.0,0.0]
[1779486333370,59.0,75939.22,0.0,1.0,0.0,0.0]
[1779486334716,59.0,75939.22,0.0,1.0,0.0,0.0]
[1779486334972,59.0,75939.22,0.0,1.0,0.0,0.0]
[1779486337768,59.0,75939.22,0.0,1.0,0.0,0.0]
[1779486337809,59.0,75940.91,0.0,1.0,0.0,0.0]
[1779486340420,59.0,75942.26,0.0,1.0,0.0,0.0]
[1779486342652,59.0,75942.31,0.0,1.0,0.0,0.0]
[1779486348015,59.0,75942.39,0.0,1.0,0.0,0.0]
[1779486348475,59.0,75946.28,0.0,1.0,0.0,0.0]
[1779486350234,59.0,75946.28,0.0,1.0,0.0,0.0]
[1779486349917,59.0,75948.15,0.0,1.0,0.0,0.0]
[1779486350489,59.0,75949.66,0.0,1.0,0.0,0.0]
[1779486351983,59.0,75949.66,0.0,1.0,0.0,0.0]
[1779486352081,59.0,75951.16,0.0,1.0,0.0,0.0]
[1779486352503,59.0,75952.99,0.0,1.0,0.0,0.0]
[1779486353591,59.0,75952.99,0.0,1.0,0.0,0.0]
[1779486353724,59.0,75952.99,0.0,1.0,0.0,0.0]
[1779486355107,59.0,75953.16,0.0,1.0,0.0,0.0]
[1779486355231,59.0,75953.16,0.0,1.0,0.0,0.0]
[1779486355173,59.0,75953.27,0.0,1.0,0.0,0.0]
[1779486360560,59.0,75954.57,0.0,1.0,0.0,0.0]
[1779486362408,59.0,75954.5,0.0,1.0,0.0,0.0]
[1779486363992,59.0,75954.73,0.0,1.0,0.0,0.0]
[1779486364080,59.0,75954.8,0.0,1.0,0.0,0.0]
[1779486366234,59.0,75955.5,0.0,1.0,0.0,0.0]
[1779486365594,59.0,75956.9,0.0,1.0,0.0,0.0]
[1779486366473,59.0,75956.9,0.0,1.0,0.0,0.0]
[1779486367240,59.0,75956.9,0.0,1.0,0.0,0.0]
[1779486367261,59.0,75956.71,0.0,1.0,0.0,0.0]
[1779486367481,59.0,75956.71,0.0,1.0,0.0,0.0]
[1779486372644,59.0,75956.55,0.0,1.0,0.0,0.0]
[1779486374488,59.0,75956.57,0.0,1.0,0.0,0.0]
[1779486375986,59.0,75956.59,0.0,1.0,0.0,0.0]
[1779486376075,59.0,75956.29,0.0,1.0,0.0,0.0]
[1779486379373,59.0,75956.31,0.0,1.0,0.0,0.0]
[1779486379474,59.0,75956.31,0.0,1.0,0.0,0.0]
[1779486379693,59.0,75956.26,0.0,1.0,0.0,0.0]
[1779486384728,59.0,75955.8,0.0,1.0,0.0,0.0]
[1779486385870,59.0,75955.8,0.0,1.0,0.0,0.0]
[1779486385981,59.0,75955.8,0.0,1.0,0.0,0.0]
[1779486386025,59.0,75955.74,0.0,1.0,0.0,0.0]
[1779486388792,59.0,75951.28,0.0,1.0,0.0,0.0]
[1779486389799,59.0,75949.85,0.0,1.0,0.0,0.0]
[1779486390556,59.0,75949.85,0.0,1.0,0.0,0.0]
[1779486390727,59.0,75949.85,0.0,1.0,0.0,0.0]
[1779486390820,59.0,75949.33,0.0,1.0,0.0,0.0]
[1779486391812,59.0,75948.84,0.0,1.0,0.0,0.0]
[1779486393245,59.0,75948.84,0.0,1.0,0.0,0.0]
[1779486393475,59.0,75949.25,0.0,1.0,0.0,0.0]
[1779486393762,59.0,75949.25,0.0,1.0,0.0,0.0]
[1779486393948,59.0,75949.25,0.0,1.0,0.0,0.0]
[1779486393987,59.0,75949.25,0.0,1.0,0.0,0.0]
[1779486394076,59.0,75949.03,0.0,1.0,0.0,0.0]
[1779486397899,59.0,75948.62,0.0,1.0,0.0,0.0]
[1779486397988,59.0,75948.62,0.0,1.0,0.0,0.0]
[1779486398042,59.0,75948.09,0.0,1.0,0.0,0.0]
[1779486402782,59.0,75948.03,0.0,1.0,0.0,0.0]
[1779486402976,59.0,75948.03,0.0,1.0,0.0,0.0]
[1779486403072,59.0,75947.73,0.0,1.0,0.0,0.0]
[1779486404163,59.0,75947.73,0.0,1.0,0.0,0.0]
[1779486404178,59.0,75945.46,0.0,1.0,0.0,0.0]
[1779486405987,59.0,75944.59,0.0,1.0,0.0,0.0]
[1779486406040,59.0,75946.77,0.0,1.0,0.0,0.0]
[1779486406918,59.0,75953.88,0.0,1.0,0.0,0.0]
[1779486407488,59.0,75953.88,0.0,1.0,0.0,0.0]
[1779486407721,59.0,75953.88,0.0,1.0,0.0,0.0]
[1779486408958,59.0,75954.56,0.0,1.0,0.0,0.0]
[1779486408984,59.0,75954.56,0.0,1.0,0.0,0.0]
[1779486408998,59.0,75955.05,0.0,1.0,0.0,0.0]
[1779486411953,59.0,75952.99,0.0,1.0,0.0,0.0]
[1779486412652,59.0,75952.99,0.0,1.0,0.0,0.0]
[1779486412725,59.0,75952.99,0.0,1.0,0.0,0.0]
[1779486413967,59.0,75955.31,0.0,1.0,0.0,0.0]
[1779486416041,59.0,75955.31,0.0,1.0,0.0,0.0]
[1779486416228,59.0,75955.31,0.0,1.0,0.0,0.0]
[1779486416269,59.0,75955.34,0.0,1.0,0.0,0.0]
[1779486420974,59.0,75956.0,0.0,1.0,0.0,0.0]
[1779486421231,59.0,75956.0,0.0,1.0,0.0,0.0]
[1779486421321,59.0,75956.21,0.0,1.0,0.0,0.0]
[1779486423030,59.0,75957.7,0.0,1.0,0.0,0.0]
[1779486424027,59.0,75957.7,0.0,1.0,0.0,0.0]
[1779486424227,59.0,75957.7,0.0,1.0,0.0,0.0]
[1779486428314,59.0,75958.58,0.0,1.0,0.0,0.0]
[1779486429516,59.0,75958.53,0.0,1.0,0.0,0.0]
[1779486429721,59.0,75958.53,0.0,1.0,0.0,0.0]
[1779486429779,59.0,75958.53,0.0,1.0,0.0,0.0]
[1779486432697,59.0,75958.77,0.0,1.0,0.0,0.0]
[1779486432719,59.0,75958.77,0.0,1.0,0.0,0.0]
[1779486433158,59.0,75958.77,0.0,1.0,0.0,0.0]
[1779486433233,59.0,75958.77,0.0,1.0,0.0,0.0]
[1779486433323,59.0,75958.57,0.0,1.0,0.0,0.0]
[1779486439142,59.0,75959.79,0.0,1.0,0.0,0.0]
[1779486440384,59.0,75959.73,0.0,1.0,0.0,0.0]
[1779486441987,59.0,75959.8,0.0,1.0,0.0,0.0]
[1779486442163,59.0,75959.82,0.0,1.0,0.0,0.0]
[1779486443889,59.0,75960.39,0.0,1.0,0.0,0.0]
[1779486443985,59.0,75960.39,0.0,1.0,0.0,0.0]
[1779486445268,59.0,75960.54,0.0,1.0,0.0,0.0]
[1779486445484,59.0,75960.57,0.0,1.0,0.0,0.0]
[1779486446190,59.0,75962.15,0.0,1.0,0.0,0.0]
[1779486451226,59.0,75962.65,0.0,1.0,0.0,0.0]
[1779486452367,59.0,75962.65,0.0,1.0,0.0,0.0]
[1779486452478,59.0,75962.65,0.0,1.0,0.0,0.0]
[1779486452541,59.0,75962.65,0.0,1.0,0.0,0.0]
[1779486455985,59.0,75962.65,0.0,1.0,0.0,0.0]
[1779486455993,59.0,75962.65,0.0,1.0,0.0,0.0]
[1779486456218,59.0,75962.65,0.0,1.0,0.0,0.0]
[1779486456319,59.0,75962.65,0.0,1.0,0.0,0.0]
[1779486457424,59.0,75962.65,0.0,1.0,0.0,0.0]
[1779486457482,59.0,75962.65,0.0,1.0,0.0,0.0]
[1779486457575,59.0,75962.65,0.0,1.0,0.0,0.0]
[1779486462305,59.0,75968.63,0.0,1.0,0.0,0.0]
[1779486463312,59.0,75971.43,0.0,1.0,0.0,0.0]
[1779486463675,59.0,75971.43,0.0,1.0,0.0,0.0]
[1779486463990,59.0,75971.43,0.0,1.0,0.0,0.0]
[1779486464319,59.0,75971.84,0.0,1.0,0.0,0.0]
[1779486465192,59.0,75971.84,0.0,1.0,0.0,0.0]
[1779486465226,59.0,75971.84,0.0,1.0,0.0,0.0]
[1779486468555,59.0,75972.34,0.0,1.0,0.0,0.0]
[1779486468730,59.0,75972.34,0.0,1.0,0.0,0.0]
[1779486469354,59.0,75972.57,0.0,1.0,0.0,0.0]
[1779486471368,59.0,75974.33,0.0,1.0,0.0,0.0]
[1779486473729,59.0,75974.32,0.0,1.0,0.0,0.0]
[1779486473982,59.0,75974.32,0.0,1.0,0.0,0.0]
[1779486475802,59.0,75974.42,0.0,1.0,0.0,0.0]
[1779486475998,59.0,75974.42,0.0,1.0,0.0,0.0]
[1779486476248,59.0,75974.42,0.0,1.0,0.0,0.0]
[1779486476350,59.0,75974.6,0.0,1.0,0.0,0.0]
[1779486476470,59.0,75974.6,0.0,1.0,0.0,0.0]
[1779486479424,59.0,75976.84,0.0,1.0,0.0,0.0]
[1779486480675,59.0,75976.84,0.0,1.0,0.0,0.0]
[1779486480730,59.0,75976.84,0.0,1.0,0.0,0.0]
[1779486480822,59.0,75976.94,0.0,1.0,0.0,0.0]
[1779486482448,59.0,75979.34,0.0,1.0,0.0,0.0]
[1779486484462,59.0,75981.38,0.0,1.0,0.0,0.0]
[1779486486180,59.0,75981.38,0.0,1.0,0.0,0.0]
[1779486486221,59.0,75981.38,0.0,1.0,0.0,0.0]
[1779486486658,59.0,75981.93,0.0,1.0,0.0,0.0]
[1779486486667,59.0,75981.93,0.0,1.0,0.0,0.0]
[1779486486725,59.0,75981.93,0.0,1.0,0.0,0.0]
[1779486486759,59.0,75982.12,0.0,1.0,0.0,0.0]
[1779486487913,59.0,75982.12,0.0,1.0,0.0,0.0]
[1779486489990,59.0,75982.92,0.0,1.0,0.0,0.0]
[1779486490082,59.0,75983.64,0.0,1.0,0.0,0.0]
[1779486491377,59.0,75983.64,0.0,1.0,0.0,0.0]
[1779486490504,59.0,75979.97,0.0,1.0,0.0,0.0]
[1779486491473,59.0,75979.97,0.0,1.0,0.0,0.0]
[1779486492785,59.0,75979.13,0.0,1.0,0.0,0.0]
[1779486492979,59.0,75979.13,0.0,1.0,0.0,0.0]
[1779486493073,59.0,75979.39,0.0,1.0,0.0,0.0]
[1779486496545,59.0,75978.09,0.0,1.0,0.0,0.0]
[1779486497552,59.0,75975.91,0.0,1.0,0.0,0.0]
[1779486499842,59.0,75975.88,0.0,1.0,0.0,0.0]
[1779486499988,59.0,75975.88,0.0,1.0,0.0,0.0]
[1779486500489,59.0,75975.98,0.0,1.0,0.0,0.0]
[1779486500549,59.0,75975.98,0.0,1.0,0.0,0.0]
[1779486500725,59.0,75975.98,0.0,1.0,0.0,0.0]
[1779486500950,59.0,75975.98,0.0,1.0,0.0,0.0]
[1779486501050,59.0,75975.95,0.0,1.0,0.0,0.0]
[1779486502588,59.0,75974.2,0.0,1.0,0.0,0.0]
[1779486503987,59.0,75974.2,0.0,1.0,0.0,0.0]
[1779486504129,59.0,75974.2,0.0,1.0,0.0,0.0]
[1779486504169,59.0,75973.21,0.0,1.0,0.0,0.0]
[1779486505995,59.0,75972.96,0.0,1.0,0.0,0.0]
[1779486506156,59.0,75972.96,0.0,1.0,0.0,0.0]
[1779486506205,59.0,75972.82,0.0,1.0,0.0,0.0]
[1779486506615,59.0,75974.7,0.0,1.0,0.0,0.0]
[1779486507623,59.0,75971.84,0.0,1.0,0.0,0.0]
[1779486509490,59.0,75971.13,0.0,1.0,0.0,0.0]
[1779486509721,59.0,75971.13,0.0,1.0,0.0,0.0]
[1779486509985,59.0,75971.13,0.0,1.0,0.0,0.0]
[1779486510123,59.0,75971.13,0.0,1.0,0.0,0.0]
[1779486510185,59.0,75968.18,0.0,1.0,0.0,0.0]
[1779486510644,59.0,75965.55,0.0,1.0,0.0,0.0]
[1779486511976,59.0,75965.55,0.0,1.0,0.0,0.0]
[1779486512059,59.0,75965.55,0.0,1.0,0.0,0.0]
[1779486512150,59.0,75964.59,0.0,1.0,0.0,0.0]
[1779486512438,59.0,75964.59,0.0,1.0,0.0,0.0]
[1779486512471,59.0,75964.59,0.0,1.0,0.0,0.0]
[1779486512658,59.0,75963.34,0.0,1.0,0.0,0.0]
[1779486515983,59.0,75963.71,0.0,1.0,0.0,0.0]
[1779486516135,59.0,75963.71,0.0,1.0,0.0,0.0]
[1779486516198,59.0,75963.71,0.0,1.0,0.0,0.0]
[1779486517991,59.0,75962.9,0.0,1.0,0.0,0.0]
[1779486518062,59.0,75962.9,0.0,1.0,0.0,0.0]
[1779486518090,59.0,75962.88,0.0,1.0,0.0,0.0]
[1779486521015,59.0,75962.81,0.0,1.0,0.0,0.0]
[1779486521225,59.0,75962.81,0.0,1.0,0.0,0.0]
[1779486521992,59.0,75963.31,0.0,1.0,0.0,0.0]
[1779486522168,59.0,75963.31,0.0,1.0,0.0,0.0]
[1779486522266,59.0,75962.76,0.0,1.0,0.0,0.0]
[1779486524169,59.0,75962.76,0.0,1.0,0.0,0.0]
[1779486525273,59.0,75962.76,0.0,1.0,0.0,0.0]
[1779486525474,59.0,75963.59,0.0,1.0,0.0,0.0]
[1779486525977,59.0,75963.59,0.0,1.0,0.0,0.0]
[1779486526016,59.0,75963.05,0.0,1.0,0.0,0.0]
[1779486529053,59.0,75963.18,0.0,1.0,0.0,0.0]
[1779486529232,59.0,75963.18,0.0,1.0,0.0,0.0]
[1779486529321,59.0,75963.18,0.0,1.0,0.0,0.0]
[1779486532211,59.0,75962.18,0.0,1.0,0.0,0.0]
[1779486532218,59.0,75962.18,0.0,1.0,0.0,0.0]
[1779486532312,59.0,75957.52,0.0,1.0,0.0,0.0]
[1779486533804,59.0,75953.98,0.0,1.0,0.0,0.0]
[1779486537294,59.0,75954.02,0.0,1.0,0.0,0.0]
[1779486537362,59.0,75954.02,0.0,1.0,0.0,0.0]
[1779486537309,59.0,75954.02,0.0,1.0,0.0,0.0]
[1779486537469,59.0,75954.02,0.0,1.0,0.0,0.0]
[1779486537833,59.0,75956.19,0.0,1.0,0.0,0.0]
[1779486538840,59.0,75951.32,0.0,1.0,0.0,0.0]
[1779486539846,59.0,75950.06,0.0,1.0,0.0,0.0]
[1779486542066,59.0,75950.37,0.0,1.0,0.0,0.0]
[1779486542148,59.0,75950.37,0.0,1.0,0.0,0.0]
[1779486542231,59.0,75950.37,0.0,1.0,0.0,0.0]
[1779486543998,59.0,75950.21,0.0,1.0,0.0,0.0]
[1779486544078,59.0,75949.89,0.0,1.0,0.0,0.0]
[1779486547037,59.0,75949.79,0.0,1.0,0.0,0.0]
[1779486547244,59.0,75949.79,0.0,1.0,0.0,0.0]
[1779486547329,59.0,75949.98,0.0,1.0,0.0,0.0]
[1779486548380,59.0,75949.98,0.0,1.0,0.0,0.0]
[1779486548448,59.0,75948.34,0.0,1.0,0.0,0.0]
[1779486549191,59.0,75948.34,0.0,1.0,0.0,0.0]
[1779486549225,59.0,75948.34,0.0,1.0,0.0,0.0]
[1779486549292,59.0,75948.4,0.0,1.0,0.0,0.0]
[1779486550631,59.0,75948.58,0.0,1.0,0.0,0.0]
[1779486550722,59.0,75948.58,0.0,1.0,0.0,0.0]
[1779486553163,59.0,75947.64,0.0,1.0,0.0,0.0]
[1779486553230,59.0,75947.64,0.0,1.0,0.0,0.0]
[1779486553320,59.0,75954.69,0.0,1.0,0.0,0.0]
[1779486555932,59.0,75955.51,0.0,1.0,0.0,0.0]
[1779486555986,59.0,75955.51,0.0,1.0,0.0,0.0]
[1779486556033,59.0,75956.75,0.0,1.0,0.0,0.0]
[1779486556930,59.0,75956.75,0.0,1.0,0.0,0.0]
[1779486556944,59.0,75956.75,0.0,1.0,0.0,0.0]
[1779486556971,59.0,75956.75,0.0,1.0,0.0,0.0]
[1779486556996,59.0,75957.63,0.0,1.0,0.0,0.0]
[1779486560387,59.0,75958.53,0.0,1.0,0.0,0.0]
[1779486561695,59.0,75959.51,0.0,1.0,0.0,0.0]
[1779486561720,59.0,75959.51,0.0,1.0,0.0,0.0]
[1779486563979,59.0,75959.57,0.0,1.0,0.0,0.0]
[1779486564016,59.0,75962.01,0.0,1.0,0.0,0.0]
[1779486565261,59.0,75962.01,0.0,1.0,0.0,0.0]
[1779486565479,59.0,75962.01,0.0,1.0,0.0,0.0]
[1779486565296,59.0,75967.28,0.0,1.0,0.0,0.0]
[1779486566104,59.0,75967.28,0.0,1.0,0.0,0.0]
[1779486566223,59.0,75967.28,0.0,1.0,0.0,0.0]
[1779486566579,59.0,75967.39,0.0,1.0,0.0,0.0]
[1779486566608,59.0,75967.39,0.0,1.0,0.0,0.0]
[1779486566724,59.0,75967.39,0.0,1.0,0.0,0.0]
[1779486566878,59.0,75967.39,0.0,1.0,0.0,0.0]
[1779486567037,59.0,75968.18,0.0,1.0,0.0,0.0]
[1779486569990,59.0,75968.99,0.0,1.0,0.0,0.0]
[1779486570060,59.0,75970.75,0.0,1.0,0.0,0.0]
[1779486570696,59.0,75970.75,0.0,1.0,0.0,0.0]
[1779486571067,59.0,75971.13,0.0,1.0,0.0,0.0]
[1779486571984,59.0,75971.13,0.0,1.0,0.0,0.0]
[1779486572171,59.0,75971.13,0.0,1.0,0.0,0.0]
[1779486572229,59.0,75971.4,0.0,1.0,0.0,0.0]
[1779486574768,59.0,75971.99,0.0,1.0,0.0,0.0]
[1779486574971,59.0,75971.99,0.0,1.0,0.0,0.0]
[1779486575992,59.0,75972.03,0.0,1.0,0.0,0.0]
[1779486576174,59.0,75972.03,0.0,1.0,0.0,0.0]
[1779486576216,59.0,75972.06,0.0,1.0,0.0,0.0]
[1779486579123,59.0,75973.42,0.0,1.0,0.0,0.0]
[1779486579990,59.0,75973.42,0.0,1.0,0.0,0.0]
[1779486580061,59.0,75973.42,0.0,1.0,0.0,0.0]
[1779486580131,59.0,75973.61,0.0,1.0,0.0,0.0]
[1779486581979,59.0,75973.52,0.0,1.0,0.0,0.0]
[1779486582072,59.0,75973.52,0.0,1.0,0.0,0.0]
[1779486582145,59.0,75973.49,0.0,1.0,0.0,0.0]
[1779486583115,59.0,75973.49,0.0,1.0,0.0,0.0]
[1779486583225,59.0,75973.49,0.0,1.0,0.0,0.0]
[1779486585989,59.0,75973.51,0.0,1.0,0.0,0.0]
[1779486586173,59.0,75973.47,0.0,1.0,0.0,0.0]
[1779486586632,59.0,75973.47,0.0,1.0,0.0,0.0]
[1779486589090,59.0,75974.24,0.0,1.0,0.0,0.0]
[1779486589225,59.0,75974.24,0.0,1.0,0.0,0.0]
[1779486589322,59.0,75978.42,0.0,1.0,0.0,0.0]
[1779486589983,59.0,75978.42,0.0,1.0,0.0,0.0]
[1779486590260,59.0,75978.42,0.0,1.0,0.0,0.0]
[1779486590351,59.0,75979.75,0.0,1.0,0.0,0.0]
[1779486591208,59.0,75981.85,0.0,1.0,0.0,0.0]
[1779486593996,59.0,75981.21,0.0,1.0,0.0,0.0]
[1779486594215,59.0,75981.21,0.0,1.0,0.0,0.0]
[1779486594229,59.0,75979.29,0.0,1.0,0.0,0.0]
[1779486595031,59.0,75979.29,0.0,1.0,0.0,0.0]
[1779486595220,59.0,75979.29,0.0,1.0,0.0,0.0]
[1779486597990,59.0,75978.65,0.0,1.0,0.0,0.0]
[1779486598047,59.0,75978.65,0.0,1.0,0.0,0.0]
[1779486598076,59.0,75978.65,0.0,1.0,0.0,0.0]
[1779486599264,59.0,75969.94,0.0,1.0,0.0,0.0]
[1779486599980,59.0,75969.94,0.0,1.0,0.0,0.0]
[1779486600028,59.0,75969.94,0.0,1.0,0.0,0.0]
[1779486600144,59.0,75969.94,0.0,1.0,0.0,0.0]
[1779486600225,59.0,75969.94,0.0,1.0,0.0,0.0]
[1779486600271,59.0,75962.78,0.0,1.0,0.0,0.0]
[1779486601278,59.0,75961.72,0.0,1.0,0.0,0.0]
[1779486602023,59.0,75961.72,0.0,1.0,0.0,0.0]
[1779486602178,59.0,75961.72,0.0,1.0,0.0,0.0]
[1779486602286,59.0,75961.37,0.0,1.0,0.0,0.0]
[1779486602593,59.0,75961.37,0.0,1.0,0.0,0.0]
[1779486605316,59.0,75958.57,0.0,1.0,0.0,0.0]
[1779486605993,59.0,75958.57,0.0,1.0,0.0,0.0]
[1779486606323,59.0,75958.45,0.0,1.0,0.0,0.0]
[1779486607120,59.0,75958.45,0.0,1.0,0.0,0.0]
[1779486607219,59.0,75958.45,0.0,1.0,0.0,0.0]
[1779486607478,59.0,75958.45,0.0,1.0,0.0,0.0]
[1779486607330,59.0,75956.72,0.0,1.0,0.0,0.0]
[1779486607731,59.0,75956.72,0.0,1.0,0.0,0.0]
[1779486608336,59.0,75955.34,0.0,1.0,0.0,0.0]
[1779486612508,59.0,75955.28,0.0,1.0,0.0,0.0]
[1779486618406,59.0,75952.86,0.0,1.0,0.0,0.0]
[1779486618576,59.0,75952.86,0.0,1.0,0.0,0.0]
[1779486618709,59.0,75952.86,0.0,1.0,0.0,0.0]
[1779486618723,59.0,75952.86,0.0,1.0,0.0,0.0]
[1779486619416,59.0,75952.6,0.0,1.0,0.0,0.0]
[1779486620423,59.0,75954.59,0.0,1.0,0.0,0.0]
[1779486620866,59.0,75954.59,0.0,1.0,0.0,0.0]
[1779486621970,59.0,75954.7,0.0,1.0,0.0,0.0]
[1779486622436,59.0,75954.94,0.0,1.0,0.0,0.0]
[1779486625723,59.0,75954.85,0.0,1.0,0.0,0.0]
[1779486625983,59.0,75954.85,0.0,1.0,0.0,0.0]
[1779486626076,59.0,75954.85,0.0,1.0,0.0,0.0]
[1779486630134,59.0,75954.86,0.0,1.0,0.0,0.0]
[1779486630208,59.0,75954.86,0.0,1.0,0.0,0.0]
[1779486630226,59.0,75954.86,0.0,1.0,0.0,0.0]
[1779486630309,59.0,75954.86,0.0,1.0,0.0,0.0]
[1779486633038,59.0,75954.86,0.0,1.0,0.0,0.0]
[1779486633514,59.0,75954.97,0.0,1.0,0.0,0.0]
[1779486633972,59.0,75954.97,0.0,1.0,0.0,0.0]
[1779486634521,59.0,75954.87,0.0,1.0,0.0,0.0]
[1779486635528,59.0,75956.82,0.0,1.0,0.0,0.0]
[1779486637924,59.0,75957.18,0.0,1.0,0.0,0.0]
[1779486637983,59.0,75957.18,0.0,1.0,0.0,0.0]
[1779486638548,59.0,75957.53,0.0,1.0,0.0,0.0]
[1779486639400,59.0,75957.53,0.0,1.0,0.0,0.0]
[1779486639463,59.0,75957.53,0.0,1.0,0.0,0.0]
[1779486639478,59.0,75957.53,0.0,1.0,0.0,0.0]
[1779486639501,59.0,75957.53,0.0,1.0,0.0,0.0]
[1779486639556,59.0,75959.18,0.0,1.0,0.0,0.0]
[1779486642577,59.0,75961.7,0.0,1.0,0.0,0.0]
[1779486645186,59.0,75962.08,0.0,1.0,0.0,0.0]
[1779486646431,59.0,75962.36,0.0,1.0,0.0,0.0]
[1779486646469,59.0,75962.36,0.0,1.0,0.0,0.0]
[1779486646532,59.0,75962.39,0.0,1.0,0.0,0.0]
[1779486650059,59.0,75962.7,0.0,1.0,0.0,0.0]
[1779486653998,59.0,75961.99,0.0,1.0,0.0,0.0]
[1779486654517,59.0,75961.99,0.0,1.0,0.0,0.0]
[1779486654084,59.0,75961.53,0.0,1.0,0.0,0.0]
[1779486655985,59.0,75961.19,0.0,1.0,0.0,0.0]
[1779486656198,59.0,75961.19,0.0,1.0,0.0,0.0]
[1779486656278,59.0,75961.22,0.0,1.0,0.0,0.0]
[1779486659987,59.0,75961.22,0.0,1.0,0.0,0.0]
[1779486660300,59.0,75961.22,0.0,1.0,0.0,0.0]
[1779486660379,59.0,75960.33,0.0,1.0,0.0,0.0]
[1779486661993,59.0,75960.23,0.0,1.0,0.0,0.0]
[1779486662130,59.0,75960.23,0.0,1.0,0.0,0.0]
[1779486662198,59.0,75959.9,0.0,1.0,0.0,0.0]
[1779486663725,59.0,75956.32,0.0,1.0,0.0,0.0]
[1779486664732,59.0,75955.25,0.0,1.0,0.0,0.0]
[1779486665989,59.0,75955.25,0.0,1.0,0.0,0.0]
[1779486666151,59.0,75955.25,0.0,1.0,0.0,0.0]
[1779486666154,59.0,75955.02,0.0,1.0,0.0,0.0]
[1779486667991,59.0,75955.16,0.0,1.0,0.0,0.0]
[1779486668191,59.0,75955.16,0.0,1.0,0.0,0.0]
[1779486668255,59.0,75954.9,0.0,1.0,0.0,0.0]
[1779486669360,59.0,75954.9,0.0,1.0,0.0,0.0]
[1779486669426,59.0,75953.96,0.0,1.0,0.0,0.0]
[1779486669986,59.0,75953.96,0.0,1.0,0.0,0.0]
[1779486670073,59.0,75954.0,0.0,1.0,0.0,0.0]
[1779486672790,59.0,75955.3,0.0,1.0,0.0,0.0]
[1779486674020,59.0,75955.3,0.0,1.0,0.0,0.0]
[1779486674224,59.0,75955.3,0.0,1.0,0.0,0.0]
[1779486674238,59.0,75955.3,0.0,1.0,0.0,0.0]
[1779486674242,59.0,75955.67,0.0,1.0,0.0,0.0]
[1779486675810,59.0,75957.7,0.0,1.0,0.0,0.0]
[1779486678004,59.0,75957.71,0.0,1.0,0.0,0.0]
[1779486678169,59.0,75957.71,0.0,1.0,0.0,0.0]
[1779486678222,59.0,75957.72,0.0,1.0,0.0,0.0]
[1779486682000,59.0,75958.54,0.0,1.0,0.0,0.0]
[1779486682294,59.0,75958.54,0.0,1.0,0.0,0.0]
[1779486682326,59.0,75958.5,0.0,1.0,0.0,0.0]
[1779486682860,59.0,75959.43,0.0,1.0,0.0,0.0]
[1779486683867,59.0,75962.52,0.0,1.0,0.0,0.0]
[1779486685992,59.0,75962.94,0.0,1.0,0.0,0.0]
[1779486686093,59.0,75962.94,0.0,1.0,0.0,0.0]
[1779486686175,59.0,75963.06,0.0,1.0,0.0,0.0]
[1779486689993,59.0,75963.58,0.0,1.0,0.0,0.0]
[1779486690264,59.0,75963.58,0.0,1.0,0.0,0.0]
[1779486690311,59.0,75963.92,0.0,1.0,0.0,0.0]
[1779486691758,59.0,75964.22,0.0,1.0,0.0,0.0]
[1779486691920,59.0,75964.22,0.0,1.0,0.0,0.0]
[1779486691922,59.0,75969.07,0.0,1.0,0.0,0.0]
[1779486693240,59.0,75973.36,0.0,1.0,0.0,0.0]
[1779486694000,59.0,75973.36,0.0,1.0,0.0,0.0]
[1779486694171,59.0,75973.36,0.0,1.0,0.0,0.0]
[1779486694230,59.0,75975.97,0.0,1.0,0.0,0.0]
[1779486694884,59.0,75975.97,0.0,1.0,0.0,0.0]
[1779486695227,59.0,75975.97,0.0,1.0,0.0,0.0]
[1779486695232,59.0,75976.82,0.0,1.0,0.0,0.0]
[1779486697986,59.0,75977.28,0.0,1.0,0.0,0.0]
[1779486698114,59.0,75977.28,0.0,1.0,0.0,0.0]
[1779486698180,59.0,75978.27,0.0,1.0,0.0,0.0]
[1779486698972,59.0,75979.24,0.0,1.0,0.0,0.0]
[1779486699996,59.0,75979.24,0.0,1.0,0.0,0.0]
[1779486700140,59.0,75979.24,0.0,1.0,0.0,0.0]
[1779486700213,59.0,75979.37,0.0,1.0,0.0,0.0]
[1779486702999,59.0,75980.43,0.0,1.0,0.0,0.0]
[1779486703986,59.0,75980.43,0.0,1.0,0.0,0.0]
[1779486704185,59.0,75980.43,0.0,1.0,0.0,0.0]
[1779486704249,59.0,75980.42,0.0,1.0,0.0,0.0]
[1779486705546,59.0,75980.42,0.0,1.0,0.0,0.0]
[1779486708010,59.0,75980.55,0.0,1.0,0.0,0.0]
[1779486708036,59.0,75980.71,0.0,1.0,0.0,0.0]
[1779486710413,59.0,75980.67,0.0,1.0,0.0,0.0]
[1779486711059,59.0,75979.38,0.0,1.0,0.0,0.0]
[1779486711983,59.0,75979.38,0.0,1.0,0.0,0.0]
[1779486712043,59.0,75979.38,0.0,1.0,0.0,0.0]
[1779486712066,59.0,75978.12,0.0,1.0,0.0,0.0]
[1779486714079,59.0,75976.04,0.0,1.0,0.0,0.0]
[1779486715985,59.0,75975.22,0.0,1.0,0.0,0.0]
[1779486716274,59.0,75975.22,0.0,1.0,0.0,0.0]
[1779486716327,59.0,75975.22,0.0,1.0,0.0,0.0]
[1779486717669,59.0,75974.77,0.0,1.0,0.0,0.0]
[1779486718012,59.0,75974.77,0.0,1.0,0.0,0.0]
[1779486718108,59.0,75972.99,0.0,1.0,0.0,0.0]
[1779486719114,59.0,75971.68,0.0,1.0,0.0,0.0]
[1779486719969,59.0,75971.68,0.0,1.0,0.0,0.0]
[1779486720222,59.0,75971.68,0.0,1.0,0.0,0.0]
[1779486722568,59.0,75970.85,0.0,1.0,0.0,0.0]
[1779486723973,59.0,75970.02,0.0,1.0,0.0,0.0]
[1779486724157,59.0,75970.02,0.0,1.0,0.0,0.0]
[1779486724206,59.0,75967.77,0.0,1.0,0.0,0.0]
[1779486725158,59.0,75957.83,0.0,1.0,0.0,0.0]
[1779486725990,59.0,75957.83,0.0,1.0,0.0,0.0]
[1779486726175,59.0,75957.83,0.0,1.0,0.0,0.0]
[1779486726232,59.0,75954.34,0.0,1.0,0.0,0.0]
[1779486729185,59.0,75953.47,0.0,1.0,0.0,0.0]
[1779486729755,59.0,75953.47,0.0,1.0,0.0,0.0]
[1779486729982,59.0,75953.47,0.0,1.0,0.0,0.0]
[1779486729988,59.0,75953.47,0.0,1.0,0.0,0.0]
[1779486730222,59.0,75953.47,0.0,1.0,0.0,0.0]
[1779486730291,59.0,75953.35,0.0,1.0,0.0,0.0]
[1779486734633,59.0,75953.0,0.0,1.0,0.0,0.0]
[1779486735980,59.0,75953.03,0.0,1.0,0.0,0.0]
[1779486736224,59.0,75953.03,0.0,1.0,0.0,0.0]
[1779486736234,59.0,75953.0,0.0,1.0,0.0,0.0]
[1779486738323,59.0,75953.06,0.0,1.0,0.0,0.0]
[1779486738469,59.0,75953.06,0.0,1.0,0.0,0.0]
[1779486739977,59.0,75953.06,0.0,1.0,0.0,0.0]
[1779486740368,59.0,75953.06,0.0,1.0,0.0,0.0]
[1779486740448,59.0,75953.0,0.0,1.0,0.0,0.0]
[1779486741996,59.0,75953.03,0.0,1.0,0.0,0.0]
[1779486742603,59.0,75953.03,0.0,1.0,0.0,0.0]
[1779486742645,59.0,75953.04,0.0,1.0,0.0,0.0]
[1779486743978,59.0,75953.01,0.0,1.0,0.0,0.0]
[1779486744073,59.0,75953.01,0.0,1.0,0.0,0.0]
[1779486744291,59.0,75951.47,0.0,1.0,0.0,0.0]
[1779486745297,59.0,75953.39,0.0,1.0,0.0,0.0]
[1779486745990,59.0,75953.39,0.0,1.0,0.0,0.0]
[1779486746104,59.0,75953.39,0.0,1.0,0.0,0.0]
[1779486746304,59.0,75953.23,0.0,1.0,0.0,0.0]
[1779486747793,59.0,75953.25,0.0,1.0,0.0,0.0]
[1779486749422,59.0,75953.25,0.0,1.0,0.0,0.0]
[1779486749474,59.0,75953.25,0.0,1.0,0.0,0.0]
[1779486749982,59.0,75953.27,0.0,1.0,0.0,0.0]
[1779486750334,59.0,75953.41,0.0,1.0,0.0,0.0]
[1779486752664,59.0,75953.41,0.0,1.0,0.0,0.0]
[1779486752347,59.0,75953.49,0.0,1.0,0.0,0.0]
[1779486754361,59.0,75952.16,0.0,1.0,0.0,0.0]
[1779486755526,59.0,75952.16,0.0,1.0,0.0,0.0]
[1779486755721,59.0,75952.49,0.0,1.0,0.0,0.0]
[1779486755993,59.0,75952.49,0.0,1.0,0.0,0.0]
[1779486756191,59.0,75952.49,0.0,1.0,0.0,0.0]
[1779486756376,59.0,75950.65,0.0,1.0,0.0,0.0]
[1779486760000,59.0,75949.84,0.0,1.0,0.0,0.0]
[1779486760408,59.0,75948.64,0.0,1.0,0.0,0.0]
[1779486761982,59.0,75948.44,0.0,1.0,0.0,0.0]
[1779486762422,59.0,75948.43,0.0,1.0,0.0,0.0]
[1779486763712,59.0,75947.87,0.0,1.0,0.0,0.0]
[1779486763726,59.0,75947.87,0.0,1.0,0.0,0.0]
[1779486764858,59.0,75947.87,0.0,1.0,0.0,0.0]
[1779486765443,59.0,75946.33,0.0,1.0,0.0,0.0]
[1779486765978,59.0,75946.33,0.0,1.0,0.0,0.0]
[1779486766234,59.0,75946.33,0.0,1.0,0.0,0.0]
[1779486766450,59.0,75945.78,0.0,1.0,0.0,0.0]
[1779486768464,59.0,75943.51,0.0,1.0,0.0,0.0]
[1779486770006,59.0,75943.48,0.0,1.0,0.0,0.0]
[1779486770589,59.0,75943.48,0.0,1.0,0.0,0.0]
[1779486770646,59.0,75942.0,0.0,1.0,0.0,0.0]
[1779486772072,59.0,75942.0,0.0,1.0,0.0,0.0]
[1779486772491,59.0,75939.67,0.0,1.0,0.0,0.0]
[1779486773998,59.0,75939.67,0.0,1.0,0.0,0.0]
[1779486774506,59.0,75939.59,0.0,1.0,0.0,0.0]
[1779486776520,59.0,75947.99,0.0,1.0,0.0,0.0]
[1779486776976,59.0,75947.99,0.0,1.0,0.0,0.0]
[1779486777526,59.0,75950.93,0.0,1.0,0.0,0.0]
[1779486778534,59.0,75958.59,0.0,1.0,0.0,0.0]
[1779486779468,59.0,75958.59,0.0,1.0,0.0,0.0]
[1779486779601,59.0,75958.59,0.0,1.0,0.0,0.0]
[1779486779646,59.0,75962.15,0.0,1.0,0.0,0.0]
[1779486780549,59.0,75968.59,0.0,1.0,0.0,0.0]
[1779486781556,59.0,75972.39,0.0,1.0,0.0,0.0]
[1779486782016,59.0,75972.39,0.0,1.0,0.0,0.0]
[1779486782187,59.0,75972.39,0.0,1.0,0.0,0.0]
[1779486782562,59.0,75972.99,0.0,1.0,0.0,0.0]
[1779486784161,59.0,75973.2,0.0,1.0,0.0,0.0]
[1779486784191,59.0,75973.2,0.0,1.0,0.0,0.0]
[1779486784234,59.0,75973.2,0.0,1.0,0.0,0.0]
[1779486785988,59.0,75972.78,0.0,1.0,0.0,0.0]
[1779486786591,59.0,75972.8,0.0,1.0,0.0,0.0]
[1779486789078,59.0,75973.03,0.0,1.0,0.0,0.0]
[1779486789612,59.0,75976.93,0.0,1.0,0.0,0.0]
[1779486789975,59.0,75976.93,0.0,1.0,0.0,0.0]
[1779486790084,59.0,75976.93,0.0,1.0,0.0,0.0]
[1779486790619,59.0,75977.03,0.0,1.0,0.0,0.0]
[1779486791626,59.0,75974.07,0.0,1.0,0.0,0.0]
[1779486791988,59.0,75974.07,0.0,1.0,0.0,0.0]
[1779486792130,59.0,75974.07,0.0,1.0,0.0,0.0]
[1779486792633,59.0,75958.44,0.0,1.0,0.0,0.0]
[1779486793639,59.0,75946.28,0.0,1.0,0.0,0.0]
[1779486793990,59.0,75946.28,0.0,1.0,0.0,0.0]
[1779486794122,59.0,75946.28,0.0,1.0,0.0,0.0]
[1779486794646,59.0,75953.76,0.0,1.0,0.0,0.0]
[1779486795654,59.0,75954.7,0.0,1.0,0.0,0.0]
[1779486796662,59.0,75955.55,0.0,1.0,0.0,0.0]
[1779486797668,59.0,75956.45,0.0,1.0,0.0,0.0]
[1779486797989,59.0,75956.45,0.0,1.0,0.0,0.0]
[1779486798198,59.0,75956.45,0.0,1.0,0.0,0.0]
[1779486798675,59.0,75952.52,0.0,1.0,0.0,0.0]
[1779486799989,59.0,75951.81,0.0,1.0,0.0,0.0]
[1779486800118,59.0,75951.81,0.0,1.0,0.0,0.0]
[1779486800692,59.0,75949.85,0.0,1.0,0.0,0.0]
[1779486801989,59.0,75949.25,0.0,1.0,0.0,0.0]
[1779486802182,59.0,75949.25,0.0,1.0,0.0,0.0]
[1779486802453,59.0,75949.25,0.0,1.0,0.0,0.0]
[1779486802703,59.0,75947.94,0.0,1.0,0.0,0.0]
[1779486804013,59.0,75947.67,0.0,1.0,0.0,0.0]
[1779486804220,59.0,75947.67,0.0,1.0,0.0,0.0]
[1779486805984,59.0,75947.03,0.0,1.0,0.0,0.0]
[1779486806085,59.0,75947.06,0.0,1.0,0.0,0.0]
[1779486807317,59.0,75947.06,0.0,1.0,0.0,0.0]
[1779486807738,59.0,75945.5,0.0,1.0,0.0,0.0]
[1779486808744,59.0,75944.51,0.0,1.0,0.0,0.0]
[1779486809920,59.0,75944.51,0.0,1.0,0.0,0.0]
[1779486809999,59.0,75944.51,0.0,1.0,0.0,0.0]
[1779486810317,59.0,75944.51,0.0,1.0,0.0,0.0]
[1779486810393,59.0,75943.37,0.0,1.0,0.0,0.0]
[1779486811765,59.0,75943.76,0.0,1.0,0.0,0.0]
[1779486814001,59.0,75943.57,0.0,1.0,0.0,0.0]
[1779486814485,59.0,75943.56,0.0,1.0,0.0,0.0]
[1779486815794,59.0,75942.66,0.0,1.0,0.0,0.0]
[1779486818003,59.0,75942.69,0.0,1.0,0.0,0.0]
[1779486818386,59.0,75942.69,0.0,1.0,0.0,0.0]
[1779486818470,59.0,75942.69,0.0,1.0,0.0,0.0]
[1779486818484,59.0,75942.62,0.0,1.0,0.0,0.0]
[1779486819338,59.0,75942.62,0.0,1.0,0.0,0.0]
[1779486820444,59.0,75942.62,0.0,1.0,0.0,0.0]
[1779486820473,59.0,75942.62,0.0,1.0,0.0,0.0]
[1779486820831,59.0,75941.18,0.0,1.0,0.0,0.0]
[1779486821991,59.0,75941.18,0.0,1.0,0.0,0.0]
[1779486822274,59.0,75941.18,0.0,1.0,0.0,0.0]
[1779486822320,59.0,75940.99,0.0,1.0,0.0,0.0]
[1779486823984,59.0,75940.99,0.0,1.0,0.0,0.0]
[1779486824530,59.0,75940.99,0.0,1.0,0.0,0.0]
[1779486824606,59.0,75940.95,0.0,1.0,0.0,0.0]
[1779486825987,59.0,75941.0,0.0,1.0,0.0,0.0]
[1779486826200,59.0,75941.0,0.0,1.0,0.0,0.0]
[1779486826434,59.0,75940.86,0.0,1.0,0.0,0.0]
[1779486829989,59.0,75940.24,0.0,1.0,0.0,0.0]
[1779486830576,59.0,75940.24,0.0,1.0,0.0,0.0]
[1779486830635,59.0,75940.24,0.0,1.0,0.0,0.0]
[1779486831984,59.0,75940.35,0.0,1.0,0.0,0.0]
[1779486832227,59.0,75940.35,0.0,1.0,0.0,0.0]
[1779486832291,59.0,75939.25,0.0,1.0,0.0,0.0]
[1779486834929,59.0,75936.84,0.0,1.0,0.0,0.0]
[1779486835992,59.0,75936.84,0.0,1.0,0.0,0.0]
[1779486836126,59.0,75936.84,0.0,1.0,0.0,0.0]
[1779486836192,59.0,75936.99,0.0,1.0,0.0,0.0]
[1779486837359,59.0,75936.99,0.0,1.0,0.0,0.0]
[1779486837471,59.0,75936.99,0.0,1.0,0.0,0.0]
[1779486837988,59.0,75937.23,0.0,1.0,0.0,0.0]
[1779486838148,59.0,75937.23,0.0,1.0,0.0,0.0]
[1779486838215,59.0,75937.03,0.0,1.0,0.0,0.0]
[1779486844714,59.0,75936.87,0.0,1.0,0.0,0.0]
[1779486843992,59.0,75939.03,0.0,1.0,0.0,0.0]
[1779486844876,59.0,75939.03,0.0,1.0,0.0,0.0]
[1779486844969,59.0,75939.03,0.0,1.0,0.0,0.0]
[1779486844999,59.0,75937.78,0.0,1.0,0.0,0.0]
[1779486848643,59.0,75937.28,0.0,1.0,0.0,0.0]
[1779486848725,59.0,75937.28,0.0,1.0,0.0,0.0]
[1779486851042,59.0,75936.19,0.0,1.0,0.0,0.0]
[1779486851831,59.0,75936.19,0.0,1.0,0.0,0.0]
[1779486852048,59.0,75935.57,0.0,1.0,0.0,0.0]
[1779486855070,59.0,75934.41,0.0,1.0,0.0,0.0]
[1779486856076,59.0,75932.37,0.0,1.0,0.0,0.0]
[1779486857084,59.0,75931.8,0.0,1.0,0.0,0.0]
[1779486859507,59.0,75931.42,0.0,1.0,0.0,0.0]
[1779486859725,59.0,75931.42,0.0,1.0,0.0,0.0]
[1779486859537,59.0,75930.82,0.0,1.0,0.0,0.0]
[1779486861112,59.0,75929.9,0.0,1.0,0.0,0.0]
[1779486862845,59.0,75929.57,0.0,1.0,0.0,0.0]
[1779486863125,59.0,75930.54,0.0,1.0,0.0,0.0]
[1779486864162,59.0,75930.54,0.0,1.0,0.0,0.0]
[1779486864224,59.0,75930.54,0.0,1.0,0.0,0.0]
[1779486864226,59.0,75931.51,0.0,1.0,0.0,0.0]
[1779486866147,59.0,75932.46,0.0,1.0,0.0,0.0]
[1779486867728,59.0,75932.46,0.0,1.0,0.0,0.0]
[1779486867780,59.0,75936.56,0.0,1.0,0.0,0.0]
[1779486867993,59.0,75936.56,0.0,1.0,0.0,0.0]
[1779486868161,59.0,75938.23,0.0,1.0,0.0,0.0]
[1779486869170,59.0,75942.4,0.0,1.0,0.0,0.0]
[1779486871345,59.0,75942.54,0.0,1.0,0.0,0.0]
[1779486871477,59.0,75942.54,0.0,1.0,0.0,0.0]
[1779486871559,59.0,75941.5,0.0,1.0,0.0,0.0]
[1779486877230,59.0,75942.71,0.0,1.0,0.0,0.0]
[1779486878242,59.0,75952.94,0.0,1.0,0.0,0.0]
[1779486879306,59.0,75958.37,0.0,1.0,0.0,0.0]
[1779486880739,59.0,75958.84,0.0,1.0,0.0,0.0]
[1779486880870,59.0,75958.84,0.0,1.0,0.0,0.0]
[1779486881986,59.0,75958.45,0.0,1.0,0.0,0.0]
[1779486882269,59.0,75958.03,0.0,1.0,0.0,0.0]
[1779486882926,59.0,75958.03,0.0,1.0,0.0,0.0]
[1779486882973,59.0,75958.03,0.0,1.0,0.0,0.0]
[1779486885732,59.0,75959.05,0.0,1.0,0.0,0.0]
[1779486885788,59.0,75959.26,0.0,1.0,0.0,0.0]
[1779486885980,59.0,75959.26,0.0,1.0,0.0,0.0]
[1779486887304,59.0,75960.62,0.0,1.0,0.0,0.0]
[1779486888447,59.0,75960.62,0.0,1.0,0.0,0.0]
[1779486888473,59.0,75960.62,0.0,1.0,0.0,0.0]
[1779486894352,59.0,75961.42,0.0,1.0,0.0,0.0]
[1779486899211,59.0,75961.21,0.0,1.0,0.0,0.0]
[1779486899989,59.0,75960.53,0.0,1.0,0.0,0.0]
[1779486900395,59.0,75960.63,0.0,1.0,0.0,0.0]
[1779486904038,59.0,75960.38,0.0,1.0,0.0,0.0]
[1779486904227,59.0,75960.38,0.0,1.0,0.0,0.0]
[1779486904423,59.0,75960.91,0.0,1.0,0.0,0.0]
[1779486905429,59.0,75958.65,0.0,1.0,0.0,0.0]
[1779486906437,59.0,75954.34,0.0,1.0,0.0,0.0]
[1779486907444,59.0,75951.88,0.0,1.0,0.0,0.0]
[1779486910287,59.0,75951.84,0.0,1.0,0.0,0.0]
[1779486910933,59.0,75951.79,0.0,1.0,0.0,0.0]
[1779486910970,59.0,75951.79,0.0,1.0,0.0,0.0]
[1779486912300,59.0,75951.42,0.0,1.0,0.0,0.0]
[1779486912470,59.0,75951.42,0.0,1.0,0.0,0.0]
[1779486912723,59.0,75951.39,0.0,1.0,0.0,0.0]
[1779486915147,59.0,75951.42,0.0,1.0,0.0,0.0]
[1779486915227,59.0,75951.42,0.0,1.0,0.0,0.0]
[1779486915499,59.0,75951.41,0.0,1.0,0.0,0.0]
[1779486916882,59.0,75950.94,0.0,1.0,0.0,0.0]
[1779486916974,59.0,75950.94,0.0,1.0,0.0,0.0]
[1779486917513,59.0,75948.54,0.0,1.0,0.0,0.0]
[1779486918516,59.0,75948.54,0.0,1.0,0.0,0.0]
[1779486918583,59.0,75948.54,0.0,1.0,0.0,0.0]
[1779486918726,59.0,75948.54,0.0,1.0,0.0,0.0]
[1779486918791,59.0,75946.74,0.0,1.0,0.0,0.0]
[1779486922534,59.0,75945.73,0.0,1.0,0.0,0.0]
[1779486923556,59.0,75943.0,0.0,1.0,0.0,0.0]
[1779486924563,59.0,75941.54,0.0,1.0,0.0,0.0]
[1779486925983,59.0,75940.58,0.0,1.0,0.0,0.0]
[1779486926393,59.0,75940.58,0.0,1.0,0.0,0.0]
[1779486926474,59.0,75940.58,0.0,1.0,0.0,0.0]
[1779486926577,59.0,75940.2,0.0,1.0,0.0,0.0]
[1779486927171,59.0,75940.2,0.0,1.0,0.0,0.0]
[1779486927237,59.0,75940.2,0.0,1.0,0.0,0.0]
[1779486927584,59.0,75936.81,0.0,1.0,0.0,0.0]
[1779486928591,59.0,75934.41,0.0,1.0,0.0,0.0]
[1779486929597,59.0,75932.36,0.0,1.0,0.0,0.0]
[1779486931612,59.0,75930.68,0.0,1.0,0.0,0.0]
[1779486932129,59.0,75930.68,0.0,1.0,0.0,0.0]
[1779486932222,59.0,75930.68,0.0,1.0,0.0,0.0]
[1779486932403,59.0,75930.68,0.0,1.0,0.0,0.0]
[1779486932419,59.0,75930.68,0.0,1.0,0.0,0.0]
[1779486932472,59.0,75930.68,0.0,1.0,0.0,0.0]
[1779486932619,59.0,75930.63,0.0,1.0,0.0,0.0]
[1779486935643,59.0,75932.73,0.0,1.0,0.0,0.0]
[1779486936649,59.0,75934.49,0.0,1.0,0.0,0.0]
[1779486937656,59.0,75935.98,0.0,1.0,0.0,0.0]
[1779486938822,59.0,75935.98,0.0,1.0,0.0,0.0]
[1779486938977,59.0,75936.7,0.0,1.0,0.0,0.0]
[1779486940437,59.0,75936.68,0.0,1.0,0.0,0.0]
[1779486940472,59.0,75936.68,0.0,1.0,0.0,0.0]
[1779486940520,59.0,75936.68,0.0,1.0,0.0,0.0]
[1779486940724,59.0,75936.68,0.0,1.0,0.0,0.0]
[1779486940792,59.0,75937.23,0.0,1.0,0.0,0.0]
[1779486946497,59.0,75938.19,0.0,1.0,0.0,0.0]
[1779486947992,59.0,75938.47,0.0,1.0,0.0,0.0]
[1779486948733,59.0,75938.61,0.0,1.0,0.0,0.0]
[1779486949054,59.0,75938.61,0.0,1.0,0.0,0.0]
[1779486949221,59.0,75938.61,0.0,1.0,0.0,0.0]
[1779486951359,59.0,75939.94,0.0,1.0,0.0,0.0]
[1779486951480,59.0,75939.94,0.0,1.0,0.0,0.0]
[1779486951754,59.0,75939.39,0.0,1.0,0.0,0.0]
[1779486953769,59.0,75940.82,0.0,1.0,0.0,0.0]
[1779486954776,59.0,75942.76,0.0,1.0,0.0,0.0]
[1779486956790,59.0,75944.06,0.0,1.0,0.0,0.0]
[1779486957797,59.0,75945.48,0.0,1.0,0.0,0.0]
[1779486958263,59.0,75945.48,0.0,1.0,0.0,0.0]
[1779486958474,59.0,75945.48,0.0,1.0,0.0,0.0]
[1779486958539,59.0,75945.48,0.0,1.0,0.0,0.0]
[1779486959554,59.0,75946.6,0.0,1.0,0.0,0.0]
[1779486959723,59.0,75946.6,0.0,1.0,0.0,0.0]
[1779486959811,59.0,75947.01,0.0,1.0,0.0,0.0]
[1779486960818,59.0,75950.79,0.0,1.0,0.0,0.0]
[1779486963288,59.0,75949.6,0.0,1.0,0.0,0.0]
[1779486963422,59.0,75949.6,0.0,1.0,0.0,0.0]
[1779486963479,59.0,75949.6,0.0,1.0,0.0,0.0]
[1779486963839,59.0,75949.42,0.0,1.0,0.0,0.0]
[1779486965853,59.0,75943.21,0.0,1.0,0.0,0.0]
[1779486966859,59.0,75941.66,0.0,1.0,0.0,0.0]
[1779486967769,59.0,75941.66,0.0,1.0,0.0,0.0]
[1779486967867,59.0,75937.35,0.0,1.0,0.0,0.0]
[1779486967980,59.0,75937.35,0.0,1.0,0.0,0.0]
[1779486968873,59.0,75935.05,0.0,1.0,0.0,0.0]
[1779486968982,59.0,75935.05,0.0,1.0,0.0,0.0]
[1779486969119,59.0,75935.05,0.0,1.0,0.0,0.0]
[1779486969223,59.0,75935.05,0.0,1.0,0.0,0.0]
[1779486969880,59.0,75934.08,0.0,1.0,0.0,0.0]
[1779486972341,59.0,75933.45,0.0,1.0,0.0,0.0]
[1779486972473,59.0,75933.45,0.0,1.0,0.0,0.0]
[1779486977937,59.0,75933.95,0.0,1.0,0.0,0.0]
[1779486978944,59.0,75931.65,0.0,1.0,0.0,0.0]
[1779486981609,59.0,75932.27,0.0,1.0,0.0,0.0]
[1779486981721,59.0,75932.27,0.0,1.0,0.0,0.0]
[1779486983527,59.0,75932.38,0.0,1.0,0.0,0.0]
[1779486983642,59.0,75932.38,0.0,1.0,0.0,0.0]
[1779486983724,59.0,75932.38,0.0,1.0,0.0,0.0]
[1779486983795,59.0,75932.29,0.0,1.0,0.0,0.0]
[1779486989015,59.0,75932.15,0.0,1.0,0.0,0.0]
[1779486991029,59.0,75932.35,0.0,1.0,0.0,0.0]
[1779486996044,59.0,75932.35,0.0,1.0,0.0,0.0]
[1779486996222,59.0,75932.35,0.0,1.0,0.0,0.0]
[1779487000893,59.0,75931.59,0.0,1.0,0.0,0.0]
[1779487000977,59.0,75932.05,0.0,1.0,0.0,0.0]
[1779487001008,59.0,75932.05,0.0,1.0,0.0,0.0]
[1779487001221,59.0,75932.05,0.0,1.0,0.0,0.0]
[1779487001304,59.0,75932.0,0.0,1.0,0.0,0.0]
[1779487005029,59.0,75931.07,0.0,1.0,0.0,0.0]
[1779487005222,59.0,75931.07,0.0,1.0,0.0,0.0]
[1779487011169,59.0,75931.28,0.0,1.0,0.0,0.0]
[1779487016205,59.0,75931.03,0.0,1.0,0.0,0.0]
[1779487021312,59.0,75930.92,0.0,1.0,0.0,0.0]
[1779487021469,59.0,75930.92,0.0,1.0,0.0,0.0]
[1779487022224,59.0,75930.54,0.0,1.0,0.0,0.0]
[1779487023694,59.0,75929.57,0.0,1.0,0.0,0.0]
[1779487023724,59.0,75929.57,0.0,1.0,0.0,0.0]
[1779487023743,59.0,75928.7,0.0,1.0,0.0,0.0]
[1779487026275,59.0,75923.16,0.0,1.0,0.0,0.0]
[1779487027116,59.0,75923.16,0.0,1.0,0.0,0.0]
[1779487027230,59.0,75923.16,0.0,1.0,0.0,0.0]
[1779487027490,59.0,75923.16,0.0,1.0,0.0,0.0]
[1779487027721,59.0,75923.16,0.0,1.0,0.0,0.0]
[1779487027781,59.0,75922.38,0.0,1.0,0.0,0.0]
[1779487033326,59.0,75905.5,0.0,1.0,0.0,0.0]
[1779487034333,59.0,75897.25,0.0,1.0,0.0,0.0]
[1779487035340,59.0,75895.6,0.0,1.0,0.0,0.0]
[1779487037354,59.0,75894.3,0.0,1.0,0.0,0.0]
[1779487039369,59.0,75896.4,0.0,1.0,0.0,0.0]
[1779487040376,59.0,75901.85,0.0,1.0,0.0,0.0]
[1779487041383,59.0,75904.53,0.0,1.0,0.0,0.0]
[1779487043104,59.0,75905.34,0.0,1.0,0.0,0.0]
[1779487043220,59.0,75905.34,0.0,1.0,0.0,0.0]
[1779487045245,59.0,75906.01,0.0,1.0,0.0,0.0]
[1779487045383,59.0,75906.01,0.0,1.0,0.0,0.0]
[1779487045473,59.0,75906.01,0.0,1.0,0.0,0.0]
[1779487045575,59.0,75906.18,0.0,1.0,0.0,0.0]
[1779487046418,59.0,75908.0,0.0,1.0,0.0,0.0]
[1779487047992,59.0,75908.34,0.0,1.0,0.0,0.0]
[1779487048222,59.0,75908.34,0.0,1.0,0.0,0.0]
[1779487050446,59.0,75911.81,0.0,1.0,0.0,0.0]
[1779487051453,59.0,75911.82,0.0,1.0,0.0,0.0]
[1779487054474,59.0,75906.82,0.0,1.0,0.0,0.0]
[1779487055481,59.0,75904.95,0.0,1.0,0.0,0.0]
[1779487056681,59.0,75904.95,0.0,1.0,0.0,0.0]
[1779487056719,59.0,75904.95,0.0,1.0,0.0,0.0]
[1779487056782,59.0,75902.29,0.0,1.0,0.0,0.0]
[1779487057495,59.0,75899.82,0.0,1.0,0.0,0.0]
[1779487058502,59.0,75897.21,0.0,1.0,0.0,0.0]
[1779487059508,59.0,75894.66,0.0,1.0,0.0,0.0]
[1779487060397,59.0,75894.66,0.0,1.0,0.0,0.0]
[1779487060474,59.0,75894.66,0.0,1.0,0.0,0.0]
[1779487060479,59.0,75894.66,0.0,1.0,0.0,0.0]
[1779487060723,59.0,75894.66,0.0,1.0,0.0,0.0]
[1779487060825,59.0,75891.84,0.0,1.0,0.0,0.0]
[1779487062204,59.0,75892.12,0.0,1.0,0.0,0.0]
[1779487062218,59.0,75892.12,0.0,1.0,0.0,0.0]
[1779487062530,59.0,75897.69,0.0,1.0,0.0,0.0]
[1779487064544,59.0,75899.12,0.0,1.0,0.0,0.0]
[1779487071593,59.0,75899.56,0.0,1.0,0.0,0.0]
[1779487072493,59.0,75899.56,0.0,1.0,0.0,0.0]
[1779487072718,59.0,75899.56,0.0,1.0,0.0,0.0]
[1779487073683,59.0,75899.45,0.0,1.0,0.0,0.0]
[1779487073692,59.0,75899.45,0.0,1.0,0.0,0.0]
[1779487073721,59.0,75899.45,0.0,1.0,0.0,0.0]
[1779487073784,59.0,75899.41,0.0,1.0,0.0,0.0]
[1779487079649,59.0,75898.8,0.0,1.0,0.0,0.0]
[1779487084945,59.0,75898.1,0.0,1.0,0.0,0.0]
[1779487084972,59.0,75898.1,0.0,1.0,0.0,0.0]
[1779487086590,59.0,75897.96,0.0,1.0,0.0,0.0]
[1779487086720,59.0,75897.96,0.0,1.0,0.0,0.0]
[1779487086729,59.0,75897.96,0.0,1.0,0.0,0.0]
[1779487086972,59.0,75897.96,0.0,1.0,0.0,0.0]
[1779487086821,59.0,75896.74,0.0,1.0,0.0,0.0]
[1779487094754,59.0,75896.94,0.0,1.0,0.0,0.0]
[1779487098188,59.0,75896.94,0.0,1.0,0.0,0.0]
[1779487098218,59.0,75896.94,0.0,1.0,0.0,0.0]
[1779487101543,59.0,75897.34,0.0,1.0,0.0,0.0]
[1779487101660,59.0,75897.34,0.0,1.0,0.0,0.0]
[1779487101718,59.0,75897.34,0.0,1.0,0.0,0.0]
[1779487101803,59.0,75897.33,0.0,1.0,0.0,0.0]
[1779487106838,59.0,75897.42,0.0,1.0,0.0,0.0]
[1779487112879,59.0,75897.24,0.0,1.0,0.0,0.0]
[1779487117915,59.0,75896.99,0.0,1.0,0.0,0.0]
[1779487119985,59.0,75897.04,0.0,1.0,0.0,0.0]
[1779487120290,59.0,75897.8,0.0,1.0,0.0,0.0]
[1779487120358,59.0,75897.8,0.0,1.0,0.0,0.0]
[1779487120472,59.0,75897.8,0.0,1.0,0.0,0.0]
[1779487120635,59.0,75897.8,0.0,1.0,0.0,0.0]
[1779487120937,59.0,75897.84,0.0,1.0,0.0,0.0]
[1779487123975,59.0,75897.75,0.0,1.0,0.0,0.0]
[1779487124232,59.0,75897.88,0.0,1.0,0.0,0.0]
[1779487124965,59.0,75898.01,0.0,1.0,0.0,0.0]
[1779487125974,59.0,75898.01,0.0,1.0,0.0,0.0]
[1779487126174,59.0,75898.02,0.0,1.0,0.0,0.0]
[1779487126980,59.0,75897.97,0.0,1.0,0.0,0.0]
[1779487129981,59.0,75897.82,0.0,1.0,0.0,0.0]
[1779487130001,59.0,75897.49,0.0,1.0,0.0,0.0]
[1779487130157,59.0,75897.49,0.0,1.0,0.0,0.0]
[1779487133973,59.0,75897.65,0.0,1.0,0.0,0.0]
[1779487134030,59.0,75897.51,0.0,1.0,0.0,0.0]
[1779487134567,59.0,75897.51,0.0,1.0,0.0,0.0]
[1779487137974,59.0,75897.52,0.0,1.0,0.0,0.0]
[1779487138058,59.0,75897.32,0.0,1.0,0.0,0.0]
[1779487138159,59.0,75897.32,0.0,1.0,0.0,0.0]
[1779487141974,59.0,75897.28,0.0,1.0,0.0,0.0]
[1779487142091,59.0,75897.32,0.0,1.0,0.0,0.0]
[1779487142185,59.0,75897.18,0.0,1.0,0.0,0.0]
[1779487145986,59.0,75897.44,0.0,1.0,0.0,0.0]
[1779487146178,59.0,75897.7,0.0,1.0,0.0,0.0]
[1779487146271,59.0,75898.24,0.0,1.0,0.0,0.0]
[1779487149981,59.0,75898.1,0.0,1.0,0.0,0.0]
[1779487150208,59.0,75898.07,0.0,1.0,0.0,0.0]
[1779487150293,59.0,75898.08,0.0,1.0,0.0,0.0]
[1779487151987,59.0,75898.08,0.0,1.0,0.0,0.0]
[1779487152127,59.0,75898.1,0.0,1.0,0.0,0.0]
[1779487152785,59.0,75898.1,0.0,1.0,0.0,0.0]
[1779487152971,59.0,75898.1,0.0,1.0,0.0,0.0]
[1779487153073,59.0,75898.1,0.0,1.0,0.0,0.0]
[1779487155974,59.0,75898.1,0.0,1.0,0.0,0.0]
[1779487156072,59.0,75898.1,0.0,1.0,0.0,0.0]
[1779487156162,59.0,75898.1,0.0,1.0,0.0,0.0]
[1779487159976,59.0,75898.36,0.0,1.0,0.0,0.0]
[1779487160075,59.0,75898.36,0.0,1.0,0.0,0.0]
[1779487160072,59.0,75898.36,0.0,1.0,0.0,0.0]
[1779487163974,59.0,75898.18,0.0,1.0,0.0,0.0]
[1779487164071,59.0,75898.22,0.0,1.0,0.0,0.0]
[1779487164193,59.0,75898.22,0.0,1.0,0.0,0.0]
[1779487165973,59.0,75898.29,0.0,1.0,0.0,0.0]
[1779487166072,59.0,75899.34,0.0,1.0,0.0,0.0]
[1779487166417,59.0,75899.34,0.0,1.0,0.0,0.0]
[1779487166511,59.0,75900.26,0.0,1.0,0.0,0.0]
[1779487167260,59.0,75901.27,0.0,1.0,0.0,0.0]
[1779487169975,59.0,75901.34,0.0,1.0,0.0,0.0]
[1779487170076,59.0,75901.3,0.0,1.0,0.0,0.0]
[1779487170101,59.0,75901.3,0.0,1.0,0.0,0.0]
[1779487172056,59.0,75901.29,0.0,1.0,0.0,0.0]
[1779487172070,59.0,75901.5,0.0,1.0,0.0,0.0]
[1779487172223,59.0,75901.5,0.0,1.0,0.0,0.0]
[1779487173977,59.0,75901.76,0.0,1.0,0.0,0.0]
[1779487174072,59.0,75901.88,0.0,1.0,0.0,0.0]
[1779487174194,59.0,75901.88,0.0,1.0,0.0,0.0]
[1779487175974,59.0,75902.32,0.0,1.0,0.0,0.0]
[1779487175987,59.0,75900.14,0.0,1.0,0.0,0.0]
[1779487176113,59.0,75900.14,0.0,1.0,0.0,0.0]
[1779487176323,59.0,75898.78,0.0,1.0,0.0,0.0]
[1779487177975,59.0,75898.78,0.0,1.0,0.0,0.0]
[1779487178000,59.0,75898.78,0.0,1.0,0.0,0.0]
[1779487178071,59.0,75898.59,0.0,1.0,0.0,0.0]
[1779487178407,59.0,75898.59,0.0,1.0,0.0,0.0]
[1779487178471,59.0,75898.59,0.0,1.0,0.0,0.0]
[1779487180352,59.0,75897.9,0.0,1.0,0.0,0.0]
[1779487181981,59.0,75897.9,0.0,1.0,0.0,0.0]
[1779487182071,59.0,75897.8,0.0,1.0,0.0,0.0]
[1779487182241,59.0,75897.8,0.0,1.0,0.0,0.0]
[1779487183984,59.0,75897.79,0.0,1.0,0.0,0.0]
[1779487184016,59.0,75897.79,0.0,1.0,0.0,0.0]
[1779487184038,59.0,75897.47,0.0,1.0,0.0,0.0]
[1779487187977,59.0,75897.49,0.0,1.0,0.0,0.0]
[1779487188072,59.0,75897.49,0.0,1.0,0.0,0.0]
[1779487188330,59.0,75897.49,0.0,1.0,0.0,0.0]
[1779487193443,59.0,75896.82,0.0,1.0,0.0,0.0]
[1779487196009,59.0,75896.44,0.0,1.0,0.0,0.0]
[1779487196221,59.0,75896.27,0.0,1.0,0.0,0.0]
[1779487201499,59.0,75896.0,0.0,1.0,0.0,0.0]
[1779487206534,59.0,75896.51,0.0,1.0,0.0,0.0]
[1779487207581,59.0,75896.51,0.0,1.0,0.0,0.0]
[1779487207719,59.0,75896.51,0.0,1.0,0.0,0.0]
[1779487207814,59.0,75896.51,0.0,1.0,0.0,0.0]
[1779487207821,59.0,75893.89,0.0,1.0,0.0,0.0]
[1779487209555,59.0,75892.39,0.0,1.0,0.0,0.0]
[1779487210388,59.0,75892.39,0.0,1.0,0.0,0.0]
[1779487210562,59.0,75893.14,0.0,1.0,0.0,0.0]
[1779487212602,59.0,75893.15,0.0,1.0,0.0,0.0]
[1779487212718,59.0,75893.15,0.0,1.0,0.0,0.0]
[1779487212760,59.0,75893.15,0.0,1.0,0.0,0.0]
[1779487212819,59.0,75891.74,0.0,1.0,0.0,0.0]
[1779487215241,59.0,75891.29,0.0,1.0,0.0,0.0]
[1779487215483,59.0,75891.29,0.0,1.0,0.0,0.0]
[1779487215597,59.0,75891.15,0.0,1.0,0.0,0.0]
[1779487219625,59.0,75890.55,0.0,1.0,0.0,0.0]
[1779487222595,59.0,75890.88,0.0,1.0,0.0,0.0]
[1779487224096,59.0,75891.91,0.0,1.0,0.0,0.0]
[1779487226674,59.0,75891.2,0.0,1.0,0.0,0.0]
[1779487227482,59.0,75891.2,0.0,1.0,0.0,0.0]
[1779487228855,59.0,75891.54,0.0,1.0,0.0,0.0]
[1779487229981,59.0,75891.52,0.0,1.0,0.0,0.0]
[1779487230072,59.0,75891.55,0.0,1.0,0.0,0.0]
[1779487231218,59.0,75891.52,0.0,1.0,0.0,0.0]
[1779487231476,59.0,75891.52,0.0,1.0,0.0,0.0]
[1779487231709,59.0,75891.55,0.0,1.0,0.0,0.0]
[1779487233668,59.0,75891.32,0.0,1.0,0.0,0.0]
[1779487238757,59.0,75891.52,0.0,1.0,0.0,0.0]
[1779487240003,59.0,75891.52,0.0,1.0,0.0,0.0]
[1779487241987,59.0,75890.97,0.0,1.0,0.0,0.0]
[1779487242074,59.0,75890.9,0.0,1.0,0.0,0.0]
[1779487243593,59.0,75890.75,0.0,1.0,0.0,0.0]
[1779487243721,59.0,75890.75,0.0,1.0,0.0,0.0]
[1779487244848,59.0,75890.79,0.0,1.0,0.0,0.0]
[1779487247821,59.0,75890.09,0.0,1.0,0.0,0.0]
[1779487252107,59.0,75890.13,0.0,1.0,0.0,0.0]
[1779487252659,59.0,75890.12,0.0,1.0,0.0,0.0]
[1779487252718,59.0,75890.12,0.0,1.0,0.0,0.0]
[1779487252983,59.0,75891.96,0.0,1.0,0.0,0.0]
[1779487253864,59.0,75896.21,0.0,1.0,0.0,0.0]
[1779487254871,59.0,75896.79,0.0,1.0,0.0,0.0]
[1779487255467,59.0,75896.79,0.0,1.0,0.0,0.0]
[1779487255723,59.0,75896.79,0.0,1.0,0.0,0.0]
[1779487256981,59.0,75896.88,0.0,1.0,0.0,0.0]
[1779487258899,59.0,75898.12,0.0,1.0,0.0,0.0]
[1779487260978,59.0,75898.12,0.0,1.0,0.0,0.0]
[1779487261081,59.0,75899.07,0.0,1.0,0.0,0.0]
[1779487261920,59.0,75899.94,0.0,1.0,0.0,0.0]
[1779487262293,59.0,75899.94,0.0,1.0,0.0,0.0]
[1779487262473,59.0,75899.94,0.0,1.0,0.0,0.0]
[1779487264263,59.0,75900.28,0.0,1.0,0.0,0.0]
[1779487264940,59.0,75900.99,0.0,1.0,0.0,0.0]
[1779487266955,59.0,75902.97,0.0,1.0,0.0,0.0]
[1779487267787,59.0,75902.97,0.0,1.0,0.0,0.0]
[1779487267972,59.0,75902.97,0.0,1.0,0.0,0.0]
[1779487268007,59.0,75902.37,0.0,1.0,0.0,0.0]
[1779487269130,59.0,75902.37,0.0,1.0,0.0,0.0]
[1779487269139,59.0,75902.26,0.0,1.0,0.0,0.0]
[1779487269224,59.0,75902.26,0.0,1.0,0.0,0.0]
[1779487269976,59.0,75901.3,0.0,1.0,0.0,0.0]
[1779487275011,59.0,75901.7,0.0,1.0,0.0,0.0]
[1779487276336,59.0,75901.7,0.0,1.0,0.0,0.0]
[1779487278031,59.0,75900.19,0.0,1.0,0.0,0.0]
[1779487281191,59.0,75900.03,0.0,1.0,0.0,0.0]
[1779487288101,59.0,75899.11,0.0,1.0,0.0,0.0]
[1779487288582,59.0,75899.11,0.0,1.0,0.0,0.0]
[1779487289993,59.0,75899.08,0.0,1.0,0.0,0.0]
[1779487290075,59.0,75899.08,0.0,1.0,0.0,0.0]
[1779487292306,59.0,75899.08,0.0,1.0,0.0,0.0]
[1779487292470,59.0,75899.08,0.0,1.0,0.0,0.0]
[1779487292569,59.0,75899.08,0.0,1.0,0.0,0.0]
[1779487293440,59.0,75899.08,0.0,1.0,0.0,0.0]
[1779487293482,59.0,75899.08,0.0,1.0,0.0,0.0]
[1779487293581,59.0,75899.08,0.0,1.0,0.0,0.0]
[1779487298775,59.0,75898.04,0.0,1.0,0.0,0.0]
[1779487298972,59.0,75898.04,0.0,1.0,0.0,0.0]
[1779487301193,59.0,75896.45,0.0,1.0,0.0,0.0]
[1779487302364,59.0,75896.1,0.0,1.0,0.0,0.0]
[1779487302426,59.0,75896.1,0.0,1.0,0.0,0.0]
[1779487302472,59.0,75896.1,0.0,1.0,0.0,0.0]
[1779487305223,59.0,75895.91,0.0,1.0,0.0,0.0]
[1779487307829,59.0,75895.91,0.0,1.0,0.0,0.0]
[1779487307991,59.0,75895.91,0.0,1.0,0.0,0.0]
[1779487312867,59.0,75895.91,0.0,1.0,0.0,0.0]
[1779487313981,59.0,75894.79,0.0,1.0,0.0,0.0]
[1779487314077,59.0,75894.75,0.0,1.0,0.0,0.0]
[1779487317734,59.0,75894.75,0.0,1.0,0.0,0.0]
[1779487317985,59.0,75894.75,0.0,1.0,0.0,0.0]
[1779487318019,59.0,75893.83,0.0,1.0,0.0,0.0]
[1779487320714,59.0,75893.83,0.0,1.0,0.0,0.0]
[1779487320974,59.0,75893.83,0.0,1.0,0.0,0.0]
[1779487321962,59.0,75893.08,0.0,1.0,0.0,0.0]
[1779487321991,59.0,75893.08,0.0,1.0,0.0,0.0]
[1779487322183,59.0,75893.08,0.0,1.0,0.0,0.0]
[1779487322227,59.0,75893.08,0.0,1.0,0.0,0.0]
[1779487322052,59.0,75891.75,0.0,1.0,0.0,0.0]
[1779487322342,59.0,75891.11,0.0,1.0,0.0,0.0]
[1779487325095,59.0,75890.99,0.0,1.0,0.0,0.0]
[1779487325999,59.0,75889.94,0.0,1.0,0.0,0.0]
[1779487326085,59.0,75887.61,0.0,1.0,0.0,0.0]
[1779487327716,59.0,75887.6,0.0,1.0,0.0,0.0]
[1779487327976,59.0,75887.6,0.0,1.0,0.0,0.0]
[1779487329952,59.0,75887.17,0.0,1.0,0.0,0.0]
[1779487329981,59.0,75887.17,0.0,1.0,0.0,0.0]
[1779487329998,59.0,75887.22,0.0,1.0,0.0,0.0]
[1779487337184,59.0,75887.46,0.0,1.0,0.0,0.0]
[1779487337990,59.0,75887.46,0.0,1.0,0.0,0.0]
[1779487338074,59.0,75887.46,0.0,1.0,0.0,0.0]
[1779487342043,59.0,75887.46,0.0,1.0,0.0,0.0]
[1779487342228,59.0,75887.46,0.0,1.0,0.0,0.0]
[1779487342080,59.0,75885.62,0.0,1.0,0.0,0.0]
[1779487345161,59.0,75885.29,0.0,1.0,0.0,0.0]
[1779487345226,59.0,75885.29,0.0,1.0,0.0,0.0]
[1779487345798,59.0,75885.27,0.0,1.0,0.0,0.0]
[1779487345862,59.0,75885.27,0.0,1.0,0.0,0.0]
[1779487345993,59.0,75885.27,0.0,1.0,0.0,0.0]
[1779487346079,59.0,75885.09,0.0,1.0,0.0,0.0]
[1779487347517,59.0,75883.68,0.0,1.0,0.0,0.0]
[1779487352552,59.0,75882.72,0.0,1.0,0.0,0.0]
[1779487355255,59.0,75882.33,0.0,1.0,0.0,0.0]
[1779487355987,59.0,75881.99,0.0,1.0,0.0,0.0]
[1779487356076,59.0,75880.95,0.0,1.0,0.0,0.0]
[1779487357433,59.0,75880.28,0.0,1.0,0.0,0.0]
[1779487357470,59.0,75880.28,0.0,1.0,0.0,0.0]
[1779487360137,59.0,75880.0,0.0,1.0,0.0,0.0]
[1779487360229,59.0,75880.0,0.0,1.0,0.0,0.0]
[1779487360177,59.0,75879.57,0.0,1.0,0.0,0.0]
[1779487365644,59.0,75879.8,0.0,1.0,0.0,0.0]
[1779487366886,59.0,75879.8,0.0,1.0,0.0,0.0]
[1779487366974,59.0,75879.8,0.0,1.0,0.0,0.0]
[1779487367329,59.0,75879.63,0.0,1.0,0.0,0.0]
[1779487367990,59.0,75879.63,0.0,1.0,0.0,0.0]
[1779487368078,59.0,75879.53,0.0,1.0,0.0,0.0]
[1779487372222,59.0,75879.27,0.0,1.0,0.0,0.0]
[1779487372276,59.0,75879.27,0.0,1.0,0.0,0.0]
[1779487372474,59.0,75879.27,0.0,1.0,0.0,0.0]
[1779487373370,59.0,75879.27,0.0,1.0,0.0,0.0]
[1779487373475,59.0,75879.27,0.0,1.0,0.0,0.0]
[1779487373700,59.0,75879.2,0.0,1.0,0.0,0.0]
[1779487378404,59.0,75879.21,0.0,1.0,0.0,0.0]
[1779487378481,59.0,75879.21,0.0,1.0,0.0,0.0]
[1779487378735,59.0,75879.33,0.0,1.0,0.0,0.0]
[1779487382139,59.0,75878.29,0.0,1.0,0.0,0.0]
[1779487382224,59.0,75878.29,0.0,1.0,0.0,0.0]
[1779487383770,59.0,75876.41,0.0,1.0,0.0,0.0]
[1779487385654,59.0,75876.41,0.0,1.0,0.0,0.0]
[1779487387988,59.0,75875.73,0.0,1.0,0.0,0.0]
[1779487388077,59.0,75875.75,0.0,1.0,0.0,0.0]
[1779487389812,59.0,75877.16,0.0,1.0,0.0,0.0]
[1779487390493,59.0,75877.16,0.0,1.0,0.0,0.0]
[1779487390728,59.0,75877.16,0.0,1.0,0.0,0.0]
[1779487390818,59.0,75878.77,0.0,1.0,0.0,0.0]
[1779487391530,59.0,75878.77,0.0,1.0,0.0,0.0]
[1779487391730,59.0,75878.77,0.0,1.0,0.0,0.0]
[1779487392104,59.0,75878.77,0.0,1.0,0.0,0.0]
[1779487392179,59.0,75878.77,0.0,1.0,0.0,0.0]
[1779487392223,59.0,75878.77,0.0,1.0,0.0,0.0]
[1779487392280,59.0,75878.74,0.0,1.0,0.0,0.0]
[1779487406938,59.0,75878.26,0.0,1.0,0.0,0.0]
[1779487412980,59.0,75878.09,0.0,1.0,0.0,0.0]
[1779487413637,59.0,75878.09,0.0,1.0,0.0,0.0]
[1779487413722,59.0,75878.09,0.0,1.0,0.0,0.0]
[1779487414648,59.0,75878.09,0.0,1.0,0.0,0.0]
[1779487414720,59.0,75878.09,0.0,1.0,0.0,0.0]
[1779487414786,59.0,75878.09,0.0,1.0,0.0,0.0]
[1779487414973,59.0,75878.09,0.0,1.0,0.0,0.0]
[1779487414994,59.0,75878.08,0.0,1.0,0.0,0.0]
[1779487420029,59.0,75877.84,0.0,1.0,0.0,0.0]
[1779487428267,59.0,75877.73,0.0,1.0,0.0,0.0]
[1779487431515,59.0,75876.71,0.0,1.0,0.0,0.0]
[1779487431723,59.0,75876.71,0.0,1.0,0.0,0.0]
[1779487431988,59.0,75876.71,0.0,1.0,0.0,0.0]
[1779487432113,59.0,75871.65,0.0,1.0,0.0,0.0]
[1779487433133,59.0,75871.65,0.0,1.0,0.0,0.0]
[1779487433230,59.0,75871.65,0.0,1.0,0.0,0.0]
[1779487433314,59.0,75867.1,0.0,1.0,0.0,0.0]
[1779487434127,59.0,75859.56,0.0,1.0,0.0,0.0]
[1779487435134,59.0,75854.12,0.0,1.0,0.0,0.0]
[1779487436141,59.0,75848.1,0.0,1.0,0.0,0.0]
[1779487437148,59.0,75843.1,0.0,1.0,0.0,0.0]
[1779487438154,59.0,75841.4,0.0,1.0,0.0,0.0]
[1779487440169,59.0,75835.37,0.0,1.0,0.0,0.0]
[1779487440400,59.0,75835.37,0.0,1.0,0.0,0.0]
[1779487441176,59.0,75830.33,0.0,1.0,0.0,0.0]
[1779487441997,59.0,75830.33,0.0,1.0,0.0,0.0]
[1779487442183,59.0,75822.78,0.0,1.0,0.0,0.0]
[1779487444196,59.0,75824.3,0.0,1.0,0.0,0.0]
[1779487445183,59.0,75824.3,0.0,1.0,0.0,0.0]
[1779487445226,59.0,75824.3,0.0,1.0,0.0,0.0]
[1779487445249,59.0,75821.02,0.0,1.0,0.0,0.0]
[1779487448396,59.0,75820.96,0.0,1.0,0.0,0.0]
[1779487448472,59.0,75820.96,0.0,1.0,0.0,0.0]
[1779487451067,59.0,75820.37,0.0,1.0,0.0,0.0]
[1779487451185,59.0,75820.37,0.0,1.0,0.0,0.0]
[1779487451222,59.0,75820.37,0.0,1.0,0.0,0.0]
[1779487451246,59.0,75820.12,0.0,1.0,0.0,0.0]
[1779487452258,59.0,75820.12,0.0,1.0,0.0,0.0]
[1779487453986,59.0,75819.82,0.0,1.0,0.0,0.0]
[1779487454286,59.0,75819.82,0.0,1.0,0.0,0.0]
[1779487454266,59.0,75819.05,0.0,1.0,0.0,0.0]
[1779487454471,59.0,75819.05,0.0,1.0,0.0,0.0]
[1779487457154,59.0,75818.45,0.0,1.0,0.0,0.0]
[1779487457222,59.0,75818.45,0.0,1.0,0.0,0.0]
[1779487457288,59.0,75818.28,0.0,1.0,0.0,0.0]
[1779487460519,59.0,75818.03,0.0,1.0,0.0,0.0]
[1779487461133,59.0,75818.03,0.0,1.0,0.0,0.0]
[1779487461222,59.0,75818.03,0.0,1.0,0.0,0.0]
[1779487464339,59.0,75816.81,0.0,1.0,0.0,0.0]
[1779487465345,59.0,75826.27,0.0,1.0,0.0,0.0]
[1779487465988,59.0,75826.27,0.0,1.0,0.0,0.0]
[1779487466148,59.0,75826.27,0.0,1.0,0.0,0.0]
[1779487466222,59.0,75826.27,0.0,1.0,0.0,0.0]
[1779487466351,59.0,75829.92,0.0,1.0,0.0,0.0]
[1779487469197,59.0,75830.68,0.0,1.0,0.0,0.0]
[1779487469229,59.0,75830.68,0.0,1.0,0.0,0.0]
[1779487469372,59.0,75831.03,0.0,1.0,0.0,0.0]
[1779487471387,59.0,75832.77,0.0,1.0,0.0,0.0]
[1779487472394,59.0,75831.05,0.0,1.0,0.0,0.0]
[1779487472554,59.0,75831.05,0.0,1.0,0.0,0.0]
[1779487472616,59.0,75831.05,0.0,1.0,0.0,0.0]
[1779487472723,59.0,75831.05,0.0,1.0,0.0,0.0]
[1779487473422,59.0,75829.91,0.0,1.0,0.0,0.0]
[1779487473471,59.0,75829.91,0.0,1.0,0.0,0.0]
[1779487473595,59.0,75829.91,0.0,1.0,0.0,0.0]
[1779487473725,59.0,75829.91,0.0,1.0,0.0,0.0]
[1779487474408,59.0,75829.87,0.0,1.0,0.0,0.0]
[1779487476361,59.0,75829.87,0.0,1.0,0.0,0.0]
[1779487479991,59.0,75828.3,0.0,1.0,0.0,0.0]
[1779487480075,59.0,75827.55,0.0,1.0,0.0,0.0]
[1779487481238,59.0,75827.55,0.0,1.0,0.0,0.0]
[1779487481323,59.0,75826.03,0.0,1.0,0.0,0.0]
[1779487481475,59.0,75826.03,0.0,1.0,0.0,0.0]
[1779487488504,59.0,75825.86,0.0,1.0,0.0,0.0]
[1779487489321,59.0,75825.86,0.0,1.0,0.0,0.0]
[1779487489469,59.0,75825.8,0.0,1.0,0.0,0.0]
[1779487489988,59.0,75825.8,0.0,1.0,0.0,0.0]
[1779487490236,59.0,75825.8,0.0,1.0,0.0,0.0]
[1779487490283,59.0,75825.8,0.0,1.0,0.0,0.0]
[1779487490470,59.0,75825.8,0.0,1.0,0.0,0.0]
[1779487493375,59.0,75825.86,0.0,1.0,0.0,0.0]
[1779487493478,59.0,75825.88,0.0,1.0,0.0,0.0]
[1779487493571,59.0,75825.88,0.0,1.0,0.0,0.0]
[1779487496562,59.0,75824.73,0.0,1.0,0.0,0.0]
[1779487500800,59.0,75824.46,0.0,1.0,0.0,0.0]
[1779487501211,59.0,75824.46,0.0,1.0,0.0,0.0]
[1779487501227,59.0,75824.46,0.0,1.0,0.0,0.0]
[1779487502274,59.0,75824.43,0.0,1.0,0.0,0.0]
[1779487502425,59.0,75823.8,0.0,1.0,0.0,0.0]
[1779487502473,59.0,75823.8,0.0,1.0,0.0,0.0]
[1779487505670,59.0,75823.82,0.0,1.0,0.0,0.0]
[1779487505725,59.0,75823.82,0.0,1.0,0.0,0.0]
[1779487505820,59.0,75823.82,0.0,1.0,0.0,0.0]
[1779487510660,59.0,75819.67,0.0,1.0,0.0,0.0]
[1779487511668,59.0,75809.25,0.0,1.0,0.0,0.0]
[1779487512578,59.0,75809.25,0.0,1.0,0.0,0.0]
[1779487512721,59.0,75809.25,0.0,1.0,0.0,0.0]
[1779487512878,59.0,75809.25,0.0,1.0,0.0,0.0]
[1779487512910,59.0,75807.8,0.0,1.0,0.0,0.0]
[1779487513598,59.0,75807.8,0.0,1.0,0.0,0.0]
[1779487513720,59.0,75807.8,0.0,1.0,0.0,0.0]
[1779487513773,59.0,75807.84,0.0,1.0,0.0,0.0]
[1779487517763,59.0,75807.04,0.0,1.0,0.0,0.0]
[1779487517939,59.0,75807.04,0.0,1.0,0.0,0.0]
[1779487517983,59.0,75807.04,0.0,1.0,0.0,0.0]
[1779487518073,59.0,75806.27,0.0,1.0,0.0,0.0]
[1779487519722,59.0,75805.02,0.0,1.0,0.0,0.0]
[1779487522438,59.0,75804.63,0.0,1.0,0.0,0.0]
[1779487522442,59.0,75817.34,0.0,1.0,0.0,0.0]
[1779487522470,59.0,75817.34,0.0,1.0,0.0,0.0]
[1779487522744,59.0,75819.57,0.0,1.0,0.0,0.0]
[1779487523497,59.0,75819.57,0.0,1.0,0.0,0.0]
[1779487523565,59.0,75819.57,0.0,1.0,0.0,0.0]
[1779487523725,59.0,75819.57,0.0,1.0,0.0,0.0]
[1779487523751,59.0,75818.85,0.0,1.0,0.0,0.0]
[1779487524959,59.0,75818.85,0.0,1.0,0.0,0.0]
[1779487525988,59.0,75818.76,0.0,1.0,0.0,0.0]
[1779487526076,59.0,75818.97,0.0,1.0,0.0,0.0]
[1779487529830,59.0,75819.14,0.0,1.0,0.0,0.0]
[1779487529979,59.0,75819.14,0.0,1.0,0.0,0.0]
[1779487530071,59.0,75819.01,0.0,1.0,0.0,0.0]
[1779487530800,59.0,75816.8,0.0,1.0,0.0,0.0]
[1779487531807,59.0,75816.67,0.0,1.0,0.0,0.0]
[1779487534057,59.0,75816.55,0.0,1.0,0.0,0.0]
[1779487534225,59.0,75816.55,0.0,1.0,0.0,0.0]
[1779487534788,59.0,75815.98,0.0,1.0,0.0,0.0]
[1779487534853,59.0,75815.98,0.0,1.0,0.0,0.0]
[1779487534976,59.0,75815.98,0.0,1.0,0.0,0.0]
[1779487535126,59.0,75815.98,0.0,1.0,0.0,0.0]
[1779487535202,59.0,75815.83,0.0,1.0,0.0,0.0]
[1779487537040,59.0,75815.58,0.0,1.0,0.0,0.0]
[1779487537990,59.0,75814.93,0.0,1.0,0.0,0.0]
[1779487538082,59.0,75815.07,0.0,1.0,0.0,0.0]
[1779487539333,59.0,75815.07,0.0,1.0,0.0,0.0]
[1779487539469,59.0,75815.07,0.0,1.0,0.0,0.0]
[1779487539413,59.0,75813.52,0.0,1.0,0.0,0.0]
[1779487539863,59.0,75811.64,0.0,1.0,0.0,0.0]
[1779487541899,59.0,75811.09,0.0,1.0,0.0,0.0]
[1779487541947,59.0,75809.03,0.0,1.0,0.0,0.0]
[1779487543295,59.0,75809.03,0.0,1.0,0.0,0.0]
[1779487543362,59.0,75809.03,0.0,1.0,0.0,0.0]
[1779487543474,59.0,75809.03,0.0,1.0,0.0,0.0]
[1779487543461,59.0,75808.85,0.0,1.0,0.0,0.0]
[1779487543589,59.0,75808.85,0.0,1.0,0.0,0.0]
[1779487543892,59.0,75805.6,0.0,1.0,0.0,0.0]
[1779487545985,59.0,75805.53,0.0,1.0,0.0,0.0]
[1779487546025,59.0,75805.25,0.0,1.0,0.0,0.0]
[1779487546514,59.0,75805.25,0.0,1.0,0.0,0.0]
[1779487546521,59.0,75805.25,0.0,1.0,0.0,0.0]
[1779487546726,59.0,75805.25,0.0,1.0,0.0,0.0]
[1779487549013,59.0,75805.08,0.0,1.0,0.0,0.0]
[1779487549933,59.0,75802.0,0.0,1.0,0.0,0.0]
[1779487551860,59.0,75802.11,0.0,1.0,0.0,0.0]
[1779487551978,59.0,75802.11,0.0,1.0,0.0,0.0]
[1779487552068,59.0,75802.79,0.0,1.0,0.0,0.0]
[1779487553911,59.0,75801.8,0.0,1.0,0.0,0.0]
[1779487553979,59.0,75801.8,0.0,1.0,0.0,0.0]
[1779487554071,59.0,75802.81,0.0,1.0,0.0,0.0]
[1779487557573,59.0,75802.05,0.0,1.0,0.0,0.0]
[1779487557724,59.0,75802.05,0.0,1.0,0.0,0.0]
[1779487557989,59.0,75799.26,0.0,1.0,0.0,0.0]
[1779487561312,59.0,75798.68,0.0,1.0,0.0,0.0]
[1779487561717,59.0,75798.35,0.0,1.0,0.0,0.0]
[1779487561982,59.0,75798.35,0.0,1.0,0.0,0.0]
[1779487562022,59.0,75797.9,0.0,1.0,0.0,0.0]
[1779487563720,59.0,75798.01,0.0,1.0,0.0,0.0]
[1779487565042,59.0,75795.31,0.0,1.0,0.0,0.0]
[1779487566169,59.0,75795.31,0.0,1.0,0.0,0.0]
[1779487566231,59.0,75795.31,0.0,1.0,0.0,0.0]
[1779487566324,59.0,75793.98,0.0,1.0,0.0,0.0]
[1779487568063,59.0,75791.3,0.0,1.0,0.0,0.0]
[1779487570077,59.0,75792.9,0.0,1.0,0.0,0.0]
[1779487571884,59.0,75792.89,0.0,1.0,0.0,0.0]
[1779487571895,59.0,75792.89,0.0,1.0,0.0,0.0]
[1779487571990,59.0,75792.89,0.0,1.0,0.0,0.0]
[1779487572091,59.0,75792.88,0.0,1.0,0.0,0.0]
[1779487573422,59.0,75792.88,0.0,1.0,0.0,0.0]
[1779487573987,59.0,75793.11,0.0,1.0,0.0,0.0]
[1779487574105,59.0,75793.37,0.0,1.0,0.0,0.0]
[1779487577126,59.0,75794.6,0.0,1.0,0.0,0.0]
[1779487578235,59.0,75794.6,0.0,1.0,0.0,0.0]
[1779487578474,59.0,75794.6,0.0,1.0,0.0,0.0]
[1779487578246,59.0,75797.02,0.0,1.0,0.0,0.0]
[1779487579261,59.0,75797.02,0.0,1.0,0.0,0.0]
[1779487579386,59.0,75797.02,0.0,1.0,0.0,0.0]
[1779487579480,59.0,75797.02,0.0,1.0,0.0,0.0]
[1779487579448,59.0,75798.28,0.0,1.0,0.0,0.0]
[1779487581153,59.0,75800.7,0.0,1.0,0.0,0.0]
[1779487582162,59.0,75802.78,0.0,1.0,0.0,0.0]
[1779487583169,59.0,75804.94,0.0,1.0,0.0,0.0]
[1779487583723,59.0,75804.94,0.0,1.0,0.0,0.0]
[1779487583857,59.0,75804.94,0.0,1.0,0.0,0.0]
[1779487583973,59.0,75804.94,0.0,1.0,0.0,0.0]
[1779487584119,59.0,75804.94,0.0,1.0,0.0,0.0]
[1779487584176,59.0,75805.89,0.0,1.0,0.0,0.0]
[1779487585355,59.0,75805.89,0.0,1.0,0.0,0.0]
[1779487585987,59.0,75806.05,0.0,1.0,0.0,0.0]
[1779487586191,59.0,75807.47,0.0,1.0,0.0,0.0]
[1779487589214,59.0,75810.41,0.0,1.0,0.0,0.0]
[1779487590227,59.0,75810.41,0.0,1.0,0.0,0.0]
[1779487591982,59.0,75811.14,0.0,1.0,0.0,0.0]
[1779487592120,59.0,75811.14,0.0,1.0,0.0,0.0]
[1779487592234,59.0,75811.07,0.0,1.0,0.0,0.0]
[1779487593988,59.0,75811.16,0.0,1.0,0.0,0.0]
[1779487594478,59.0,75811.16,0.0,1.0,0.0,0.0]
[1779487594522,59.0,75811.16,0.0,1.0,0.0,0.0]
[1779487595988,59.0,75811.16,0.0,1.0,0.0,0.0]
[1779487596425,59.0,75811.16,0.0,1.0,0.0,0.0]
[1779487596464,59.0,75811.01,0.0,1.0,0.0,0.0]
[1779487597625,59.0,75811.09,0.0,1.0,0.0,0.0]
[1779487599988,59.0,75811.15,0.0,1.0,0.0,0.0]
[1779487600291,59.0,75811.26,0.0,1.0,0.0,0.0]
[1779487602488,59.0,75811.26,0.0,1.0,0.0,0.0]
[1779487603037,59.0,75811.26,0.0,1.0,0.0,0.0]
[1779487603219,59.0,75811.26,0.0,1.0,0.0,0.0]
[1779487603989,59.0,75811.26,0.0,1.0,0.0,0.0]
[1779487604215,59.0,75811.26,0.0,1.0,0.0,0.0]
[1779487604319,59.0,75811.27,0.0,1.0,0.0,0.0]
[1779487606786,59.0,75811.27,0.0,1.0,0.0,0.0]
[1779487607370,59.0,75811.27,0.0,1.0,0.0,0.0]
[1779487607414,59.0,75824.29,0.0,1.0,0.0,0.0]
[1779487608347,59.0,75834.14,0.0,1.0,0.0,0.0]
[1779487609353,59.0,75835.73,0.0,1.0,0.0,0.0]
[1779487609749,59.0,75835.73,0.0,1.0,0.0,0.0]
[1779487609990,59.0,75835.73,0.0,1.0,0.0,0.0]
[1779487610361,59.0,75836.85,0.0,1.0,0.0,0.0]
[1779487611379,59.0,75836.85,0.0,1.0,0.0,0.0]
[1779487611474,59.0,75836.85,0.0,1.0,0.0,0.0]
[1779487611542,59.0,75836.32,0.0,1.0,0.0,0.0]
[1779487614389,59.0,75837.19,0.0,1.0,0.0,0.0]
[1779487614585,59.0,75837.19,0.0,1.0,0.0,0.0]
[1779487615983,59.0,75837.23,0.0,1.0,0.0,0.0]
[1779487616437,59.0,75837.23,0.0,1.0,0.0,0.0]
[1779487616529,59.0,75840.11,0.0,1.0,0.0,0.0]
[1779487617989,59.0,75840.16,0.0,1.0,0.0,0.0]
[1779487618441,59.0,75840.16,0.0,1.0,0.0,0.0]
[1779487618542,59.0,75840.49,0.0,1.0,0.0,0.0]
[1779487619984,59.0,75840.49,0.0,1.0,0.0,0.0]
[1779487620363,59.0,75840.49,0.0,1.0,0.0,0.0]
[1779487620431,59.0,75840.47,0.0,1.0,0.0,0.0]
[1779487621804,59.0,75840.47,0.0,1.0,0.0,0.0]
[1779487623987,59.0,75841.34,0.0,1.0,0.0,0.0]
[1779487625466,59.0,75841.31,0.0,1.0,0.0,0.0]
[1779487626659,59.0,75841.42,0.0,1.0,0.0,0.0]
[1779487627480,59.0,75842.59,0.0,1.0,0.0,0.0]
[1779487627832,59.0,75842.59,0.0,1.0,0.0,0.0]
[1779487627984,59.0,75842.59,0.0,1.0,0.0,0.0]
[1779487628225,59.0,75842.59,0.0,1.0,0.0,0.0]
[1779487628487,59.0,75843.59,0.0,1.0,0.0,0.0]
[1779487629494,59.0,75842.66,0.0,1.0,0.0,0.0]
[1779487629990,59.0,75842.66,0.0,1.0,0.0,0.0]
[1779487630119,59.0,75842.66,0.0,1.0,0.0,0.0]
[1779487630317,59.0,75842.66,0.0,1.0,0.0,0.0]
[1779487630469,59.0,75842.66,0.0,1.0,0.0,0.0]
[1779487630501,59.0,75839.26,0.0,1.0,0.0,0.0]
[1779487631508,59.0,75835.93,0.0,1.0,0.0,0.0]
[1779487632515,59.0,75834.57,0.0,1.0,0.0,0.0]
[1779487633857,59.0,75834.38,0.0,1.0,0.0,0.0]
[1779487633992,59.0,75834.38,0.0,1.0,0.0,0.0]
[1779487634529,59.0,75834.35,0.0,1.0,0.0,0.0]
[1779487634984,59.0,75834.35,0.0,1.0,0.0,0.0]
[1779487635220,59.0,75834.35,0.0,1.0,0.0,0.0]
[1779487635536,59.0,75834.2,0.0,1.0,0.0,0.0]
[1779487635772,59.0,75834.2,0.0,1.0,0.0,0.0]
[1779487635973,59.0,75834.2,0.0,1.0,0.0,0.0]
[1779487638761,59.0,75834.24,0.0,1.0,0.0,0.0]
[1779487640572,59.0,75833.32,0.0,1.0,0.0,0.0]
[1779487642026,59.0,75832.82,0.0,1.0,0.0,0.0]
[1779487642381,59.0,75832.82,0.0,1.0,0.0,0.0]
[1779487642450,59.0,75832.82,0.0,1.0,0.0,0.0]
[1779487643494,59.0,75832.82,0.0,1.0,0.0,0.0]
[1779487642589,59.0,75825.39,0.0,1.0,0.0,0.0]
[1779487643593,59.0,75820.32,0.0,1.0,0.0,0.0]
[1779487644981,59.0,75820.32,0.0,1.0,0.0,0.0]
[1779487645135,59.0,75820.32,0.0,1.0,0.0,0.0]
[1779487645228,59.0,75820.32,0.0,1.0,0.0,0.0]
[1779487645315,59.0,75820.32,0.0,1.0,0.0,0.0]
[1779487645416,59.0,75818.52,0.0,1.0,0.0,0.0]
[1779487646150,59.0,75818.52,0.0,1.0,0.0,0.0]
[1779487647976,59.0,75817.8,0.0,1.0,0.0,0.0]
[1779487648043,59.0,75817.8,0.0,1.0,0.0,0.0]
[1779487648222,59.0,75817.8,0.0,1.0,0.0,0.0]
[1779487648250,59.0,75815.01,0.0,1.0,0.0,0.0]
[1779487649636,59.0,75814.25,0.0,1.0,0.0,0.0]
[1779487650983,59.0,75814.25,0.0,1.0,0.0,0.0]
[1779487651077,59.0,75813.75,0.0,1.0,0.0,0.0]
[1779487653989,59.0,75813.36,0.0,1.0,0.0,0.0]
[1779487654471,59.0,75813.36,0.0,1.0,0.0,0.0]
[1779487654517,59.0,75813.36,0.0,1.0,0.0,0.0]
[1779487655995,59.0,75813.39,0.0,1.0,0.0,0.0]
[1779487656204,59.0,75813.39,0.0,1.0,0.0,0.0]
[1779487656269,59.0,75812.65,0.0,1.0,0.0,0.0]
[1779487657811,59.0,75812.38,0.0,1.0,0.0,0.0]
[1779487657974,59.0,75812.38,0.0,1.0,0.0,0.0]
[1779487658245,59.0,75812.38,0.0,1.0,0.0,0.0]
[1779487659991,59.0,75812.26,0.0,1.0,0.0,0.0]
[1779487660075,59.0,75812.01,0.0,1.0,0.0,0.0]
[1779487663099,59.0,75812.23,0.0,1.0,0.0,0.0]
[1779487663976,59.0,75812.23,0.0,1.0,0.0,0.0]
[1779487664203,59.0,75812.23,0.0,1.0,0.0,0.0]
[1779487664249,59.0,75812.22,0.0,1.0,0.0,0.0]
[1779487665993,59.0,75812.2,0.0,1.0,0.0,0.0]
[1779487666470,59.0,75812.2,0.0,1.0,0.0,0.0]
[1779487666517,59.0,75812.28,0.0,1.0,0.0,0.0]
[1779487669986,59.0,75812.4,0.0,1.0,0.0,0.0]
[1779487670369,59.0,75812.31,0.0,1.0,0.0,0.0]
[1779487673157,59.0,75812.2,0.0,1.0,0.0,0.0]
[1779487673223,59.0,75812.2,0.0,1.0,0.0,0.0]
[1779487673990,59.0,75812.2,0.0,1.0,0.0,0.0]
[1779487674021,59.0,75812.17,0.0,1.0,0.0,0.0]
[1779487675219,59.0,75812.17,0.0,1.0,0.0,0.0]
[1779487675981,59.0,75812.2,0.0,1.0,0.0,0.0]
[1779487676430,59.0,75812.2,0.0,1.0,0.0,0.0]
[1779487676477,59.0,75812.13,0.0,1.0,0.0,0.0]
[1779487679989,59.0,75811.97,0.0,1.0,0.0,0.0]
[1779487680521,59.0,75811.97,0.0,1.0,0.0,0.0]
[1779487680552,59.0,75812.01,0.0,1.0,0.0,0.0]
[1779487681984,59.0,75812.01,0.0,1.0,0.0,0.0]
[1779487682213,59.0,75812.01,0.0,1.0,0.0,0.0]
[1779487682558,59.0,75812.01,0.0,1.0,0.0,0.0]
[1779487682600,59.0,75812.0,0.0,1.0,0.0,0.0]
[1779487683995,59.0,75812.0,0.0,1.0,0.0,0.0]
[1779487684081,59.0,75812.0,0.0,1.0,0.0,0.0]
[1779487685829,59.0,75811.53,0.0,1.0,0.0,0.0]
[1779487685980,59.0,75811.53,0.0,1.0,0.0,0.0]
[1779487687446,59.0,75811.55,0.0,1.0,0.0,0.0]
[1779487687981,59.0,75811.51,0.0,1.0,0.0,0.0]
[1779487688620,59.0,75811.51,0.0,1.0,0.0,0.0]
[1779487688078,59.0,75811.4,0.0,1.0,0.0,0.0]
[1779487691984,59.0,75811.37,0.0,1.0,0.0,0.0]
[1779487692107,59.0,75811.37,0.0,1.0,0.0,0.0]
[1779487692191,59.0,75811.37,0.0,1.0,0.0,0.0]
[1779487693989,59.0,75810.88,0.0,1.0,0.0,0.0]
[1779487694441,59.0,75810.88,0.0,1.0,0.0,0.0]
[1779487694495,59.0,75810.58,0.0,1.0,0.0,0.0]
[1779487694744,59.0,75810.58,0.0,1.0,0.0,0.0]
[1779487694950,59.0,75807.42,0.0,1.0,0.0,0.0]
[1779487695958,59.0,75805.96,0.0,1.0,0.0,0.0]
[1779487696965,59.0,75805.25,0.0,1.0,0.0,0.0]
[1779487697993,59.0,75805.25,0.0,1.0,0.0,0.0]
[1779487698197,59.0,75805.25,0.0,1.0,0.0,0.0]
[1779487698221,59.0,75805.25,0.0,1.0,0.0,0.0]
[1779487698290,59.0,75804.15,0.0,1.0,0.0,0.0]
[1779487699642,59.0,75804.15,0.0,1.0,0.0,0.0]
[1779487701972,59.0,75804.6,0.0,1.0,0.0,0.0]
[1779487702101,59.0,75804.6,0.0,1.0,0.0,0.0]
[1779487702189,59.0,75804.13,0.0,1.0,0.0,0.0]
[1779487703989,59.0,75803.59,0.0,1.0,0.0,0.0]
[1779487704081,59.0,75803.59,0.0,1.0,0.0,0.0]
[1779487704159,59.0,75802.41,0.0,1.0,0.0,0.0]
[1779487705025,59.0,75801.58,0.0,1.0,0.0,0.0]
[1779487705922,59.0,75801.58,0.0,1.0,0.0,0.0]
[1779487707359,59.0,75801.26,0.0,1.0,0.0,0.0]
[1779487707469,59.0,75801.26,0.0,1.0,0.0,0.0]
[1779487707981,59.0,75800.81,0.0,1.0,0.0,0.0]
[1779487708046,59.0,75797.27,0.0,1.0,0.0,0.0]
[1779487708915,59.0,75797.27,0.0,1.0,0.0,0.0]
[1779487708968,59.0,75797.27,0.0,1.0,0.0,0.0]
[1779487709053,59.0,75796.1,0.0,1.0,0.0,0.0]
[1779487710060,59.0,75795.15,0.0,1.0,0.0,0.0]
[1779487710743,59.0,75795.15,0.0,1.0,0.0,0.0]
[1779487711067,59.0,75794.9,0.0,1.0,0.0,0.0]
[1779487711985,59.0,75794.9,0.0,1.0,0.0,0.0]
[1779487712098,59.0,75794.9,0.0,1.0,0.0,0.0]
[1779487712199,59.0,75793.79,0.0,1.0,0.0,0.0]
[1779487712837,59.0,75793.79,0.0,1.0,0.0,0.0]
[1779487712976,59.0,75793.79,0.0,1.0,0.0,0.0]
[1779487713081,59.0,75792.28,0.0,1.0,0.0,0.0]
[1779487717991,59.0,75791.89,0.0,1.0,0.0,0.0]
[1779487721973,59.0,75791.93,0.0,1.0,0.0,0.0]
[1779487722144,59.0,75791.92,0.0,1.0,0.0,0.0]
[1779487722862,59.0,75791.92,0.0,1.0,0.0,0.0]
[1779487723986,59.0,75791.92,0.0,1.0,0.0,0.0]
[1779487724161,59.0,75791.92,0.0,1.0,0.0,0.0]
[1779487724210,59.0,75791.89,0.0,1.0,0.0,0.0]
[1779487728380,59.0,75791.9,0.0,1.0,0.0,0.0]
[1779487728470,59.0,75791.9,0.0,1.0,0.0,0.0]
[1779487728569,59.0,75797.54,0.0,1.0,0.0,0.0]
[1779487728992,59.0,75797.54,0.0,1.0,0.0,0.0]
[1779487729219,59.0,75797.54,0.0,1.0,0.0,0.0]
[1779487729320,59.0,75804.56,0.0,1.0,0.0,0.0]
[1779487730166,59.0,75804.56,0.0,1.0,0.0,0.0]
[1779487731989,59.0,75805.1,0.0,1.0,0.0,0.0]
[1779487735035,59.0,75804.27,0.0,1.0,0.0,0.0]
[1779487735226,59.0,75804.27,0.0,1.0,0.0,0.0]
[1779487737249,59.0,75802.77,0.0,1.0,0.0,0.0]
[1779487739993,59.0,75802.68,0.0,1.0,0.0,0.0]
[1779487740220,59.0,75802.68,0.0,1.0,0.0,0.0]
[1779487740270,59.0,75802.01,0.0,1.0,0.0,0.0]
[1779487740936,59.0,75802.01,0.0,1.0,0.0,0.0]
[1779487740973,59.0,75802.01,0.0,1.0,0.0,0.0]
[1779487741083,59.0,75802.01,0.0,1.0,0.0,0.0]
[1779487741220,59.0,75802.01,0.0,1.0,0.0,0.0]
[1779487741320,59.0,75802.79,0.0,1.0,0.0,0.0]
[1779487742202,59.0,75802.79,0.0,1.0,0.0,0.0]
[1779487743975,59.0,75803.38,0.0,1.0,0.0,0.0]
[1779487747088,59.0,75802.8,0.0,1.0,0.0,0.0]
[1779487747229,59.0,75802.8,0.0,1.0,0.0,0.0]
[1779487748326,59.0,75801.48,0.0,1.0,0.0,0.0]
[1779487749333,59.0,75800.05,0.0,1.0,0.0,0.0]
[1779487752800,59.0,75799.95,0.0,1.0,0.0,0.0]
[1779487752982,59.0,75799.95,0.0,1.0,0.0,0.0]
[1779487753104,59.0,75799.95,0.0,1.0,0.0,0.0]
[1779487753233,59.0,75799.95,0.0,1.0,0.0,0.0]
[1779487753240,59.0,75799.95,0.0,1.0,0.0,0.0]
[1779487753469,59.0,75799.95,0.0,1.0,0.0,0.0]
[1779487753571,59.0,75798.91,0.0,1.0,0.0,0.0]
[1779487754292,59.0,75798.91,0.0,1.0,0.0,0.0]
[1779487755983,59.0,75798.93,0.0,1.0,0.0,0.0]
[1779487757386,59.0,75798.89,0.0,1.0,0.0,0.0]
[1779487757468,59.0,75798.89,0.0,1.0,0.0,0.0]
[1779487757485,59.0,75798.26,0.0,1.0,0.0,0.0]
[1779487758396,59.0,75800.93,0.0,1.0,0.0,0.0]
[1779487759171,59.0,75800.93,0.0,1.0,0.0,0.0]
[1779487759224,59.0,75800.93,0.0,1.0,0.0,0.0]
[1779487759403,59.0,75799.93,0.0,1.0,0.0,0.0]
[1779487762424,59.0,75800.86,0.0,1.0,0.0,0.0]
[1779487764087,59.0,75800.94,0.0,1.0,0.0,0.0]
[1779487764133,59.0,75800.94,0.0,1.0,0.0,0.0]
[1779487764221,59.0,75800.94,0.0,1.0,0.0,0.0]
[1779487764438,59.0,75801.92,0.0,1.0,0.0,0.0]
[1779487765445,59.0,75805.28,0.0,1.0,0.0,0.0]
[1779487766182,59.0,75805.28,0.0,1.0,0.0,0.0]
[1779487766220,59.0,75805.28,0.0,1.0,0.0,0.0]
[1779487766348,59.0,75805.28,0.0,1.0,0.0,0.0]
[1779487766452,59.0,75808.23,0.0,1.0,0.0,0.0]
[1779487767458,59.0,75812.75,0.0,1.0,0.0,0.0]
[1779487767988,59.0,75812.75,0.0,1.0,0.0,0.0]
[1779487768466,59.0,75815.37,0.0,1.0,0.0,0.0]
[1779487769473,59.0,75817.83,0.0,1.0,0.0,0.0]
[1779487770480,59.0,75822.79,0.0,1.0,0.0,0.0]
[1779487771277,59.0,75822.79,0.0,1.0,0.0,0.0]
[1779487771476,59.0,75822.79,0.0,1.0,0.0,0.0]
[1779487771593,59.0,75822.79,0.0,1.0,0.0,0.0]
[1779487771682,59.0,75825.84,0.0,1.0,0.0,0.0]
[1779487777531,59.0,75825.65,0.0,1.0,0.0,0.0]
[1779487778393,59.0,75825.65,0.0,1.0,0.0,0.0]
[1779487778538,59.0,75824.38,0.0,1.0,0.0,0.0]
[1779487779992,59.0,75824.6,0.0,1.0,0.0,0.0]
[1779487783278,59.0,75824.92,0.0,1.0,0.0,0.0]
[1779487783477,59.0,75824.92,0.0,1.0,0.0,0.0]
[1779487788608,59.0,75825.2,0.0,1.0,0.0,0.0]
[1779487789615,59.0,75830.32,0.0,1.0,0.0,0.0]
[1779487790599,59.0,75830.32,0.0,1.0,0.0,0.0]
[1779487790622,59.0,75831.5,0.0,1.0,0.0,0.0]
[1779487791629,59.0,75832.62,0.0,1.0,0.0,0.0]
[1779487792741,59.0,75832.62,0.0,1.0,0.0,0.0]
[1779487792976,59.0,75833.14,0.0,1.0,0.0,0.0]
[1779487793643,59.0,75832.48,0.0,1.0,0.0,0.0]
[1779487795501,59.0,75832.61,0.0,1.0,0.0,0.0]
[1779487795727,59.0,75832.61,0.0,1.0,0.0,0.0]
[1779487795657,59.0,75835.18,0.0,1.0,0.0,0.0]
[1779487796665,59.0,75836.24,0.0,1.0,0.0,0.0]
[1779487801705,59.0,75830.69,0.0,1.0,0.0,0.0]
[1779487802711,59.0,75817.11,0.0,1.0,0.0,0.0]
[1779487802772,59.0,75817.11,0.0,1.0,0.0,0.0]
[1779487803718,59.0,75812.41,0.0,1.0,0.0,0.0]
[1779487803985,59.0,75812.41,0.0,1.0,0.0,0.0]
[1779487806740,59.0,75811.7,0.0,1.0,0.0,0.0]
[1779487807270,59.0,75811.7,0.0,1.0,0.0,0.0]
[1779487807469,59.0,75811.7,0.0,1.0,0.0,0.0]
[1779487807602,59.0,75811.7,0.0,1.0,0.0,0.0]
[1779487807729,59.0,75811.7,0.0,1.0,0.0,0.0]
[1779487807747,59.0,75811.4,0.0,1.0,0.0,0.0]
[1779487808754,59.0,75810.67,0.0,1.0,0.0,0.0]
[1779487808973,59.0,75810.67,0.0,1.0,0.0,0.0]
[1779487809761,59.0,75811.56,0.0,1.0,0.0,0.0]
[1779487809990,59.0,75811.56,0.0,1.0,0.0,0.0]
[1779487811775,59.0,75810.9,0.0,1.0,0.0,0.0]
[1779487813738,59.0,75810.9,0.0,1.0,0.0,0.0]
[1779487812782,59.0,75806.96,0.0,1.0,0.0,0.0]
[1779487813985,59.0,75806.96,0.0,1.0,0.0,0.0]
[1779487816810,59.0,75805.75,0.0,1.0,0.0,0.0]
[1779487818573,59.0,75804.55,0.0,1.0,0.0,0.0]
[1779487819989,59.0,75804.09,0.0,1.0,0.0,0.0]
[1779487820075,59.0,75802.53,0.0,1.0,0.0,0.0]
[1779487820990,59.0,75802.53,0.0,1.0,0.0,0.0]
[1779487821989,59.0,75802.15,0.0,1.0,0.0,0.0]
[1779487825823,59.0,75802.2,0.0,1.0,0.0,0.0]
[1779487825984,59.0,75802.2,0.0,1.0,0.0,0.0]
[1779487830515,59.0,75801.88,0.0,1.0,0.0,0.0]
[1779487830721,59.0,75801.88,0.0,1.0,0.0,0.0]
[1779487830593,59.0,75800.48,0.0,1.0,0.0,0.0]
[1779487831914,59.0,75800.97,0.0,1.0,0.0,0.0]
[1779487833096,59.0,75800.97,0.0,1.0,0.0,0.0]
[1779487833992,59.0,75800.43,0.0,1.0,0.0,0.0]
[1779487837959,59.0,75799.25,0.0,1.0,0.0,0.0]
[1779487837981,59.0,75799.25,0.0,1.0,0.0,0.0]
[1779487838951,59.0,75799.25,0.0,1.0,0.0,0.0]
[1779487838979,59.0,75799.25,0.0,1.0,0.0,0.0]
[1779487839043,59.0,75797.75,0.0,1.0,0.0,0.0]
[1779487839971,59.0,75792.21,0.0,1.0,0.0,0.0]
[1779487840978,59.0,75789.93,0.0,1.0,0.0,0.0]
[1779487842826,59.0,75790.41,0.0,1.0,0.0,0.0]
[1779487842936,59.0,75790.41,0.0,1.0,0.0,0.0]
[1779487842972,59.0,75790.41,0.0,1.0,0.0,0.0]
[1779487843999,59.0,75794.46,0.0,1.0,0.0,0.0]
[1779487845156,59.0,75794.46,0.0,1.0,0.0,0.0]
[1779487845179,59.0,75797.78,0.0,1.0,0.0,0.0]
[1779487845980,59.0,75797.78,0.0,1.0,0.0,0.0]
[1779487846013,59.0,75800.13,0.0,1.0,0.0,0.0]
[1779487849210,59.0,75801.37,0.0,1.0,0.0,0.0]
[1779487849222,59.0,75801.37,0.0,1.0,0.0,0.0]
[1779487849234,59.0,75802.05,0.0,1.0,0.0,0.0]
[1779487850022,59.0,75802.05,0.0,1.0,0.0,0.0]
[1779487850228,59.0,75802.05,0.0,1.0,0.0,0.0]
[1779487856086,59.0,75800.57,0.0,1.0,0.0,0.0]
[1779487857250,59.0,75800.57,0.0,1.0,0.0,0.0]
[1779487857333,59.0,75794.89,0.0,1.0,0.0,0.0]
[1779487857982,59.0,75794.89,0.0,1.0,0.0,0.0]
[1779487859245,59.0,75794.11,0.0,1.0,0.0,0.0]
[1779487859472,59.0,75794.11,0.0,1.0,0.0,0.0]
[1779487859573,59.0,75793.66,0.0,1.0,0.0,0.0]
[1779487861121,59.0,75788.71,0.0,1.0,0.0,0.0]
[1779487862104,59.0,75788.71,0.0,1.0,0.0,0.0]
[1779487862229,59.0,75788.71,0.0,1.0,0.0,0.0]
[1779487862256,59.0,75787.36,0.0,1.0,0.0,0.0]
[1779487866156,59.0,75779.52,0.0,1.0,0.0,0.0]
[1779487867163,59.0,75777.59,0.0,1.0,0.0,0.0]
[1779487868170,59.0,75775.63,0.0,1.0,0.0,0.0]
[1779487869360,59.0,75775.63,0.0,1.0,0.0,0.0]
[1779487871214,59.0,75773.92,0.0,1.0,0.0,0.0]
[1779487871225,59.0,75773.92,0.0,1.0,0.0,0.0]
[1779487872182,59.0,75772.81,0.0,1.0,0.0,0.0]
[1779487872226,59.0,75772.81,0.0,1.0,0.0,0.0]
[1779487872234,59.0,75772.85,0.0,1.0,0.0,0.0]
[1779487874227,59.0,75772.52,0.0,1.0,0.0,0.0]
[1779487874481,59.0,75772.52,0.0,1.0,0.0,0.0]
[1779487874643,59.0,75772.52,0.0,1.0,0.0,0.0]
[1779487877236,59.0,75770.57,0.0,1.0,0.0,0.0]
[1779487877988,59.0,75770.57,0.0,1.0,0.0,0.0]
[1779487878471,59.0,75770.57,0.0,1.0,0.0,0.0]
[1779487878966,59.0,75770.57,0.0,1.0,0.0,0.0]
[1779487881526,59.0,75769.45,0.0,1.0,0.0,0.0]
[1779487881597,59.0,75771.7,0.0,1.0,0.0,0.0]
[1779487881994,59.0,75771.7,0.0,1.0,0.0,0.0]
[1779487882271,59.0,75769.96,0.0,1.0,0.0,0.0]
[1779487883278,59.0,75768.13,0.0,1.0,0.0,0.0]
[1779487885782,59.0,75767.17,0.0,1.0,0.0,0.0]
[1779487885974,59.0,75766.95,0.0,1.0,0.0,0.0]
[1779487886429,59.0,75766.95,0.0,1.0,0.0,0.0]
[1779487886476,59.0,75766.95,0.0,1.0,0.0,0.0]
[1779487886540,59.0,75766.95,0.0,1.0,0.0,0.0]
[1779487886570,59.0,75766.62,0.0,1.0,0.0,0.0]
[1779487888313,59.0,75764.9,0.0,1.0,0.0,0.0]
[1779487889320,59.0,75773.44,0.0,1.0,0.0,0.0]
[1779487889989,59.0,75773.44,0.0,1.0,0.0,0.0]
[1779487890223,59.0,75773.44,0.0,1.0,0.0,0.0]
[1779487890335,59.0,75775.43,0.0,1.0,0.0,0.0]
[1779487891341,59.0,75774.73,0.0,1.0,0.0,0.0]
[1779487891981,59.0,75774.73,0.0,1.0,0.0,0.0]
[1779487892179,59.0,75774.73,0.0,1.0,0.0,0.0]
[1779487892349,59.0,75778.58,0.0,1.0,0.0,0.0]
[1779487893558,59.0,75778.58,0.0,1.0,0.0,0.0]
[1779487893652,59.0,75782.65,0.0,1.0,0.0,0.0]
[1779487893990,59.0,75782.65,0.0,1.0,0.0,0.0]
[1779487896446,59.0,75783.84,0.0,1.0,0.0,0.0]
[1779487896472,59.0,75783.84,0.0,1.0,0.0,0.0]
[1779487896479,59.0,75782.76,0.0,1.0,0.0,0.0]
[1779487897384,59.0,75780.8,0.0,1.0,0.0,0.0]
[1779487898451,59.0,75780.8,0.0,1.0,0.0,0.0]
[1779487898475,59.0,75780.8,0.0,1.0,0.0,0.0]
[1779487898548,59.0,75780.8,0.0,1.0,0.0,0.0]
[1779487899739,59.0,75781.68,0.0,1.0,0.0,0.0]
[1779487899761,59.0,75783.38,0.0,1.0,0.0,0.0]
[1779487900405,59.0,75792.64,0.0,1.0,0.0,0.0]
[1779487901412,59.0,75796.89,0.0,1.0,0.0,0.0]
[1779487901983,59.0,75796.89,0.0,1.0,0.0,0.0]
[1779487902419,59.0,75795.45,0.0,1.0,0.0,0.0]
[1779487903426,59.0,75791.84,0.0,1.0,0.0,0.0]
[1779487904458,59.0,75791.84,0.0,1.0,0.0,0.0]
[1779487904472,59.0,75791.84,0.0,1.0,0.0,0.0]
[1779487904555,59.0,75791.84,0.0,1.0,0.0,0.0]
[1779487904570,59.0,75788.86,0.0,1.0,0.0,0.0]
[1779487906607,59.0,75788.03,0.0,1.0,0.0,0.0]
[1779487906722,59.0,75788.03,0.0,1.0,0.0,0.0]
[1779487906821,59.0,75788.02,0.0,1.0,0.0,0.0]
[1779487907982,59.0,75787.8,0.0,1.0,0.0,0.0]
[1779487908119,59.0,75787.8,0.0,1.0,0.0,0.0]
[1779487909976,59.0,75787.54,0.0,1.0,0.0,0.0]
[1779487910360,59.0,75787.54,0.0,1.0,0.0,0.0]
[1779487911725,59.0,75787.85,0.0,1.0,0.0,0.0]
[1779487913993,59.0,75786.97,0.0,1.0,0.0,0.0]
[1779487915511,59.0,75788.98,0.0,1.0,0.0,0.0]
[1779487916569,59.0,75788.98,0.0,1.0,0.0,0.0]
[1779487916726,59.0,75788.98,0.0,1.0,0.0,0.0]
[1779487916798,59.0,75788.98,0.0,1.0,0.0,0.0]
[1779487916821,59.0,75792.86,0.0,1.0,0.0,0.0]
[1779487917525,59.0,75795.36,0.0,1.0,0.0,0.0]
[1779487919539,59.0,75802.02,0.0,1.0,0.0,0.0]
[1779487919975,59.0,75802.02,0.0,1.0,0.0,0.0]
[1779487920146,59.0,75802.02,0.0,1.0,0.0,0.0]
[1779487920546,59.0,75803.68,0.0,1.0,0.0,0.0]
[1779487920955,59.0,75803.68,0.0,1.0,0.0,0.0]
[1779487920972,59.0,75803.68,0.0,1.0,0.0,0.0]
[1779487921553,59.0,75803.57,0.0,1.0,0.0,0.0]
[1779487923795,59.0,75803.13,0.0,1.0,0.0,0.0]
[1779487923990,59.0,75802.51,0.0,1.0,0.0,0.0]
[1779487925581,59.0,75804.32,0.0,1.0,0.0,0.0]
[1779487928641,59.0,75804.24,0.0,1.0,0.0,0.0]
[1779487928729,59.0,75804.24,0.0,1.0,0.0,0.0]
[1779487928880,59.0,75804.24,0.0,1.0,0.0,0.0]
[1779487932014,59.0,75805.41,0.0,1.0,0.0,0.0]
[1779487932034,59.0,75805.41,0.0,1.0,0.0,0.0]
[1779487932219,59.0,75805.41,0.0,1.0,0.0,0.0]
[1779487932221,59.0,75805.41,0.0,1.0,0.0,0.0]
[1779487932630,59.0,75800.54,0.0,1.0,0.0,0.0]
[1779487933637,59.0,75799.32,0.0,1.0,0.0,0.0]
[1779487935913,59.0,75798.84,0.0,1.0,0.0,0.0]
[1779487935993,59.0,75798.84,0.0,1.0,0.0,0.0]
[1779487937665,59.0,75800.5,0.0,1.0,0.0,0.0]
[1779487938672,59.0,75810.03,0.0,1.0,0.0,0.0]
[1779487939679,59.0,75813.31,0.0,1.0,0.0,0.0]
[1779487940798,59.0,75813.31,0.0,1.0,0.0,0.0]
[1779487940830,59.0,75813.22,0.0,1.0,0.0,0.0]
[1779487940975,59.0,75813.22,0.0,1.0,0.0,0.0]
[1779487941065,59.0,75813.22,0.0,1.0,0.0,0.0]
[1779487941693,59.0,75814.58,0.0,1.0,0.0,0.0]
[1779487943707,59.0,75817.35,0.0,1.0,0.0,0.0]
[1779487943931,59.0,75817.35,0.0,1.0,0.0,0.0]
[1779487943992,59.0,75817.35,0.0,1.0,0.0,0.0]
[1779487944208,59.0,75817.35,0.0,1.0,0.0,0.0]
[1779487944714,59.0,75817.28,0.0,1.0,0.0,0.0]
[1779487945982,59.0,75817.26,0.0,1.0,0.0,0.0]
[1779487946563,59.0,75817.26,0.0,1.0,0.0,0.0]
[1779487948103,59.0,75817.44,0.0,1.0,0.0,0.0]
[1779487949984,59.0,75818.62,0.0,1.0,0.0,0.0]
[1779487951764,59.0,75814.44,0.0,1.0,0.0,0.0]
[1779487952986,59.0,75813.58,0.0,1.0,0.0,0.0]
[1779487953224,59.0,75813.58,0.0,1.0,0.0,0.0]
[1779487953388,59.0,75813.58,0.0,1.0,0.0,0.0]
[1779487953778,59.0,75805.26,0.0,1.0,0.0,0.0]
[1779487954786,59.0,75797.71,0.0,1.0,0.0,0.0]
[1779487955793,59.0,75799.4,0.0,1.0,0.0,0.0]
[1779487955978,59.0,75799.4,0.0,1.0,0.0,0.0]
[1779487956191,59.0,75799.4,0.0,1.0,0.0,0.0]
[1779487956801,59.0,75807.23,0.0,1.0,0.0,0.0]
[1779487957808,59.0,75813.27,0.0,1.0,0.0,0.0]
[1779487958815,59.0,75815.04,0.0,1.0,0.0,0.0]
[1779487960011,59.0,75814.18,0.0,1.0,0.0,0.0]
[1779487960830,59.0,75810.34,0.0,1.0,0.0,0.0]
[1779487961837,59.0,75805.31,0.0,1.0,0.0,0.0]
[1779487962844,59.0,75810.64,0.0,1.0,0.0,0.0]
[1779487963851,59.0,75814.87,0.0,1.0,0.0,0.0]
[1779487963981,59.0,75814.87,0.0,1.0,0.0,0.0]
[1779487964773,59.0,75814.87,0.0,1.0,0.0,0.0]
[1779487964858,59.0,75814.85,0.0,1.0,0.0,0.0]
[1779487964980,59.0,75814.85,0.0,1.0,0.0,0.0]
[1779487965161,59.0,75814.85,0.0,1.0,0.0,0.0]
[1779487965228,59.0,75814.85,0.0,1.0,0.0,0.0]
[1779487965391,59.0,75814.85,0.0,1.0,0.0,0.0]
[1779487965865,59.0,75801.51,0.0,1.0,0.0,0.0]
[1779487966872,59.0,75798.28,0.0,1.0,0.0,0.0]
[1779487967879,59.0,75800.57,0.0,1.0,0.0,0.0]
[1779487967991,59.0,75800.57,0.0,1.0,0.0,0.0]
[1779487968254,59.0,75800.57,0.0,1.0,0.0,0.0]
[1779487968886,59.0,75806.29,0.0,1.0,0.0,0.0]
[1779487971986,59.0,75806.83,0.0,1.0,0.0,0.0]
[1779487972692,59.0,75806.83,0.0,1.0,0.0,0.0]
[1779487972723,59.0,75806.83,0.0,1.0,0.0,0.0]
[1779487972914,59.0,75806.69,0.0,1.0,0.0,0.0]
[1779487973996,59.0,75806.72,0.0,1.0,0.0,0.0]
[1779487976942,59.0,75803.59,0.0,1.0,0.0,0.0]
[1779487977123,59.0,75803.59,0.0,1.0,0.0,0.0]
[1779487977244,59.0,75803.59,0.0,1.0,0.0,0.0]
[1779487977380,59.0,75803.59,0.0,1.0,0.0,0.0]
[1779487977949,59.0,75800.12,0.0,1.0,0.0,0.0]
[1779487979862,59.0,75800.12,0.0,1.0,0.0,0.0]
[1779487979988,59.0,75800.08,0.0,1.0,0.0,0.0]
[1779487980553,59.0,75800.08,0.0,1.0,0.0,0.0]
[1779487980556,59.0,75799.59,0.0,1.0,0.0,0.0]
[1779487984012,59.0,75798.97,0.0,1.0,0.0,0.0]
[1779487984561,59.0,75798.97,0.0,1.0,0.0,0.0]
[1779487984721,59.0,75798.97,0.0,1.0,0.0,0.0]
[1779487984820,59.0,75798.97,0.0,1.0,0.0,0.0]
[1779487986011,59.0,75803.65,0.0,1.0,0.0,0.0]
[1779487987688,59.0,75803.65,0.0,1.0,0.0,0.0]
[1779487987719,59.0,75803.65,0.0,1.0,0.0,0.0]
[1779487987844,59.0,75805.59,0.0,1.0,0.0,0.0]
[1779487989232,59.0,75806.43,0.0,1.0,0.0,0.0]
[1779487989970,59.0,75806.47,0.0,1.0,0.0,0.0]
[1779487990413,59.0,75806.47,0.0,1.0,0.0,0.0]
[1779487991982,59.0,75806.39,0.0,1.0,0.0,0.0]
[1779487992146,59.0,75806.39,0.0,1.0,0.0,0.0]
[1779487992220,59.0,75809.42,0.0,1.0,0.0,0.0]
[1779487993068,59.0,75813.3,0.0,1.0,0.0,0.0]
[1779487994905,59.0,75813.3,0.0,1.0,0.0,0.0]
[1779487994971,59.0,75813.3,0.0,1.0,0.0,0.0]
[1779487995082,59.0,75813.03,0.0,1.0,0.0,0.0]
[1779487995982,59.0,75813.03,0.0,1.0,0.0,0.0]
[1779487996156,59.0,75813.03,0.0,1.0,0.0,0.0]
[1779487996747,59.0,75813.03,0.0,1.0,0.0,0.0]
[1779487997096,59.0,75807.39,0.0,1.0,0.0,0.0]
[1779487997985,59.0,75807.39,0.0,1.0,0.0,0.0]
[1779487998103,59.0,75805.32,0.0,1.0,0.0,0.0]
[1779487999090,59.0,75805.32,0.0,1.0,0.0,0.0]
[1779487999225,59.0,75805.32,0.0,1.0,0.0,0.0]
[1779487999298,59.0,75803.78,0.0,1.0,0.0,0.0]
[1779488001480,59.0,75803.78,0.0,1.0,0.0,0.0]
[1779488001974,59.0,75803.78,0.0,1.0,0.0,0.0]
[1779488002081,59.0,75803.71,0.0,1.0,0.0,0.0]
[1779488002131,59.0,75806.64,0.0,1.0,0.0,0.0]
[1779488003138,59.0,75808.5,0.0,1.0,0.0,0.0]
[1779488003998,59.0,75808.5,0.0,1.0,0.0,0.0]
[1779488004381,59.0,75808.5,0.0,1.0,0.0,0.0]
[1779488007979,59.0,75809.66,0.0,1.0,0.0,0.0]
[1779488008361,59.0,75809.6,0.0,1.0,0.0,0.0]
[1779488008626,59.0,75809.6,0.0,1.0,0.0,0.0]
[1779488009995,59.0,75809.56,0.0,1.0,0.0,0.0]
[1779488011237,59.0,75809.0,0.0,1.0,0.0,0.0]
[1779488013477,59.0,75808.99,0.0,1.0,0.0,0.0]
[1779488013972,59.0,75808.99,0.0,1.0,0.0,0.0]
[1779488014223,59.0,75808.99,0.0,1.0,0.0,0.0]
[1779488014258,59.0,75808.83,0.0,1.0,0.0,0.0]
[1779488015999,59.0,75808.79,0.0,1.0,0.0,0.0]
[1779488016284,59.0,75808.79,0.0,1.0,0.0,0.0]
[1779488016328,59.0,75810.86,0.0,1.0,0.0,0.0]
[1779488017983,59.0,75810.86,0.0,1.0,0.0,0.0]
[1779488017279,59.0,75814.13,0.0,1.0,0.0,0.0]
[1779488018079,59.0,75814.13,0.0,1.0,0.0,0.0]
[1779488020636,59.0,75813.41,0.0,1.0,0.0,0.0]
[1779488021981,59.0,75813.41,0.0,1.0,0.0,0.0]
[1779488022460,59.0,75813.41,0.0,1.0,0.0,0.0]
[1779488022470,59.0,75813.41,0.0,1.0,0.0,0.0]
[1779488022495,59.0,75812.77,0.0,1.0,0.0,0.0]
[1779488025495,59.0,75812.61,0.0,1.0,0.0,0.0]
[1779488027979,59.0,75812.6,0.0,1.0,0.0,0.0]
[1779488028433,59.0,75812.63,0.0,1.0,0.0,0.0]
[1779488028451,59.0,75815.15,0.0,1.0,0.0,0.0]
[1779488029363,59.0,75817.31,0.0,1.0,0.0,0.0]
[1779488030370,59.0,75814.65,0.0,1.0,0.0,0.0]
[1779488031992,59.0,75814.65,0.0,1.0,0.0,0.0]
[1779488032128,59.0,75813.68,0.0,1.0,0.0,0.0]
[1779488032702,59.0,75813.68,0.0,1.0,0.0,0.0]
[1779488036008,59.0,75813.15,0.0,1.0,0.0,0.0]
[1779488035405,59.0,75816.29,0.0,1.0,0.0,0.0]
[1779488036412,59.0,75812.9,0.0,1.0,0.0,0.0]
[1779488037357,59.0,75812.9,0.0,1.0,0.0,0.0]
[1779488037471,59.0,75812.9,0.0,1.0,0.0,0.0]
[1779488037579,59.0,75812.9,0.0,1.0,0.0,0.0]
[1779488037644,59.0,75811.36,0.0,1.0,0.0,0.0]
[1779488039984,59.0,75810.93,0.0,1.0,0.0,0.0]
[1779488040520,59.0,75810.9,0.0,1.0,0.0,0.0]
[1779488043980,59.0,75810.88,0.0,1.0,0.0,0.0]
[1779488044282,59.0,75810.83,0.0,1.0,0.0,0.0]
[1779488044824,59.0,75810.83,0.0,1.0,0.0,0.0]
[1779488047987,59.0,75810.79,0.0,1.0,0.0,0.0]
[1779488049669,59.0,75810.77,0.0,1.0,0.0,0.0]
[1779488051793,59.0,75810.67,0.0,1.0,0.0,0.0]
[1779488051994,59.0,75810.67,0.0,1.0,0.0,0.0]
[1779488051939,59.0,75810.74,0.0,1.0,0.0,0.0]
[1779488052276,59.0,75810.74,0.0,1.0,0.0,0.0]
[1779488052526,59.0,75815.18,0.0,1.0,0.0,0.0]
[1779488053531,59.0,75820.21,0.0,1.0,0.0,0.0]
[1779488054538,59.0,75826.22,0.0,1.0,0.0,0.0]
[1779488055981,59.0,75826.22,0.0,1.0,0.0,0.0]
[1779488056008,59.0,75827.74,0.0,1.0,0.0,0.0]
[1779488056169,59.0,75827.74,0.0,1.0,0.0,0.0]
[1779488056962,59.0,75827.74,0.0,1.0,0.0,0.0]
[1779488056552,59.0,75830.01,0.0,1.0,0.0,0.0]
[1779488058737,59.0,75830.9,0.0,1.0,0.0,0.0]
[1779488058972,59.0,75830.9,0.0,1.0,0.0,0.0]
[1779488058827,59.0,75832.42,0.0,1.0,0.0,0.0]
[1779488059988,59.0,75832.42,0.0,1.0,0.0,0.0]
[1779488060016,59.0,75831.99,0.0,1.0,0.0,0.0]
[1779488060579,59.0,75828.32,0.0,1.0,0.0,0.0]
[1779488061720,59.0,75828.32,0.0,1.0,0.0,0.0]
[1779488061982,59.0,75828.32,0.0,1.0,0.0,0.0]
[1779488061765,59.0,75826.19,0.0,1.0,0.0,0.0]
[1779488062047,59.0,75826.19,0.0,1.0,0.0,0.0]
[1779488062594,59.0,75823.89,0.0,1.0,0.0,0.0]
[1779488063984,59.0,75823.89,0.0,1.0,0.0,0.0]
[1779488064591,59.0,75823.89,0.0,1.0,0.0,0.0]
[1779488067979,59.0,75823.89,0.0,1.0,0.0,0.0]
[1779488068135,59.0,75824.82,0.0,1.0,0.0,0.0]
[1779488068871,59.0,75824.82,0.0,1.0,0.0,0.0]
[1779488068909,59.0,75826.14,0.0,1.0,0.0,0.0]
[1779488069643,59.0,75827.64,0.0,1.0,0.0,0.0]
[1779488070151,59.0,75827.64,0.0,1.0,0.0,0.0]
[1779488070224,59.0,75827.64,0.0,1.0,0.0,0.0]
[1779488070650,59.0,75829.53,0.0,1.0,0.0,0.0]
[1779488071992,59.0,75829.53,0.0,1.0,0.0,0.0]
[1779488072015,59.0,75829.82,0.0,1.0,0.0,0.0]
[1779488073755,59.0,75829.88,0.0,1.0,0.0,0.0]
[1779488075980,59.0,75830.1,0.0,1.0,0.0,0.0]
[1779488076062,59.0,75830.99,0.0,1.0,0.0,0.0]
[1779488079980,59.0,75831.59,0.0,1.0,0.0,0.0]
[1779488080334,59.0,75831.54,0.0,1.0,0.0,0.0]
[1779488081130,59.0,75831.57,0.0,1.0,0.0,0.0]
[1779488081981,59.0,75831.57,0.0,1.0,0.0,0.0]
[1779488082028,59.0,75833.1,0.0,1.0,0.0,0.0]
[1779488083741,59.0,75834.27,0.0,1.0,0.0,0.0]
[1779488084066,59.0,75834.27,0.0,1.0,0.0,0.0]
[1779488084223,59.0,75834.27,0.0,1.0,0.0,0.0]
[1779488084748,59.0,75833.02,0.0,1.0,0.0,0.0]
[1779488085983,59.0,75833.02,0.0,1.0,0.0,0.0]
[1779488086038,59.0,75827.63,0.0,1.0,0.0,0.0]
[1779488087319,59.0,75827.39,0.0,1.0,0.0,0.0]
[1779488087353,59.0,75827.39,0.0,1.0,0.0,0.0]
[1779488087470,59.0,75827.39,0.0,1.0,0.0,0.0]
[1779488087711,59.0,75827.39,0.0,1.0,0.0,0.0]
[1779488088776,59.0,75824.84,0.0,1.0,0.0,0.0]
[1779488090790,59.0,75823.74,0.0,1.0,0.0,0.0]
[1779488093210,59.0,75824.22,0.0,1.0,0.0,0.0]
[1779488093333,59.0,75824.22,0.0,1.0,0.0,0.0]
[1779488093478,59.0,75824.22,0.0,1.0,0.0,0.0]
[1779488093538,59.0,75824.22,0.0,1.0,0.0,0.0]
[1779488095989,59.0,75824.22,0.0,1.0,0.0,0.0]
[1779488098076,59.0,75823.66,0.0,1.0,0.0,0.0]
[1779488098845,59.0,75826.68,0.0,1.0,0.0,0.0]
[1779488099979,59.0,75826.68,0.0,1.0,0.0,0.0]
[1779488100074,59.0,75827.76,0.0,1.0,0.0,0.0]
[1779488100333,59.0,75827.76,0.0,1.0,0.0,0.0]
[1779488101062,59.0,75827.76,0.0,1.0,0.0,0.0]
[1779488101071,59.0,75827.48,0.0,1.0,0.0,0.0]
[1779488101225,59.0,75827.48,0.0,1.0,0.0,0.0]
[1779488101867,59.0,75825.43,0.0,1.0,0.0,0.0]
[1779488105270,59.0,75825.57,0.0,1.0,0.0,0.0]
[1779488105982,59.0,75825.57,0.0,1.0,0.0,0.0]
[1779488106218,59.0,75825.57,0.0,1.0,0.0,0.0]
[1779488106903,59.0,75824.54,0.0,1.0,0.0,0.0]
[1779488107909,59.0,75821.43,0.0,1.0,0.0,0.0]
[1779488110175,59.0,75821.47,0.0,1.0,0.0,0.0]
[1779488110228,59.0,75821.47,0.0,1.0,0.0,0.0]
[1779488110931,59.0,75822.82,0.0,1.0,0.0,0.0]
[1779488111538,59.0,75822.82,0.0,1.0,0.0,0.0]
[1779488111938,59.0,75825.43,0.0,1.0,0.0,0.0]
[1779488112283,59.0,75825.43,0.0,1.0,0.0,0.0]
[1779488112471,59.0,75825.43,0.0,1.0,0.0,0.0]
[1779488112945,59.0,75825.21,0.0,1.0,0.0,0.0]
[1779488113982,59.0,75825.21,0.0,1.0,0.0,0.0]
[1779488114075,59.0,75823.38,0.0,1.0,0.0,0.0]
[1779488114959,59.0,75822.36,0.0,1.0,0.0,0.0]
[1779488115966,59.0,75821.26,0.0,1.0,0.0,0.0]
[1779488116299,59.0,75821.26,0.0,1.0,0.0,0.0]
[1779488116519,59.0,75821.26,0.0,1.0,0.0,0.0]
[1779488116973,59.0,75815.2,0.0,1.0,0.0,0.0]
[1779488117979,59.0,75813.19,0.0,1.0,0.0,0.0]
[1779488118212,59.0,75813.19,0.0,1.0,0.0,0.0]
[1779488118223,59.0,75813.19,0.0,1.0,0.0,0.0]
[1779488118987,59.0,75814.45,0.0,1.0,0.0,0.0]
[1779488122016,59.0,75813.55,0.0,1.0,0.0,0.0]
[1779488123195,59.0,75813.07,0.0,1.0,0.0,0.0]
[1779488123224,59.0,75813.07,0.0,1.0,0.0,0.0]
[1779488123276,59.0,75813.07,0.0,1.0,0.0,0.0]
[1779488123482,59.0,75813.07,0.0,1.0,0.0,0.0]
[1779488123549,59.0,75813.07,0.0,1.0,0.0,0.0]
[1779488124237,59.0,75813.74,0.0,1.0,0.0,0.0]
[1779488124472,59.0,75813.74,0.0,1.0,0.0,0.0]
[1779488125038,59.0,75813.34,0.0,1.0,0.0,0.0]
[1779488125973,59.0,75813.34,0.0,1.0,0.0,0.0]
[1779488127052,59.0,75816.06,0.0,1.0,0.0,0.0]
[1779488128059,59.0,75819.0,0.0,1.0,0.0,0.0]
[1779488128410,59.0,75819.0,0.0,1.0,0.0,0.0]
[1779488128484,59.0,75819.0,0.0,1.0,0.0,0.0]
[1779488131079,59.0,75819.26,0.0,1.0,0.0,0.0]
[1779488131776,59.0,75819.26,0.0,1.0,0.0,0.0]
[1779488131981,59.0,75819.26,0.0,1.0,0.0,0.0]
[1779488132088,59.0,75818.64,0.0,1.0,0.0,0.0]
[1779488134624,59.0,75818.43,0.0,1.0,0.0,0.0]
[1779488135550,59.0,75818.83,0.0,1.0,0.0,0.0]
[1779488135723,59.0,75818.83,0.0,1.0,0.0,0.0]
[1779488139483,59.0,75818.52,0.0,1.0,0.0,0.0]
[1779488139729,59.0,75818.52,0.0,1.0,0.0,0.0]
[1779488139821,59.0,75816.8,0.0,1.0,0.0,0.0]
[1779488140144,59.0,75815.55,0.0,1.0,0.0,0.0]
[1779488142537,59.0,75815.86,0.0,1.0,0.0,0.0]
[1779488142722,59.0,75815.86,0.0,1.0,0.0,0.0]
[1779488142765,59.0,75815.33,0.0,1.0,0.0,0.0]
[1779488146742,59.0,75815.42,0.0,1.0,0.0,0.0]
[1779488147990,59.0,75815.41,0.0,1.0,0.0,0.0]
[1779488148077,59.0,75816.37,0.0,1.0,0.0,0.0]
[1779488150214,59.0,75811.15,0.0,1.0,0.0,0.0]
[1779488151579,59.0,75811.15,0.0,1.0,0.0,0.0]
[1779488151727,59.0,75811.15,0.0,1.0,0.0,0.0]
[1779488151750,59.0,75796.89,0.0,1.0,0.0,0.0]
[1779488152542,59.0,75796.89,0.0,1.0,0.0,0.0]
[1779488152725,59.0,75796.89,0.0,1.0,0.0,0.0]
[1779488152757,59.0,75795.6,0.0,1.0,0.0,0.0]
[1779488157060,59.0,75795.27,0.0,1.0,0.0,0.0]
[1779488157069,59.0,75795.27,0.0,1.0,0.0,0.0]
[1779488157222,59.0,75795.27,0.0,1.0,0.0,0.0]
[1779488157233,59.0,75795.27,0.0,1.0,0.0,0.0]
[1779488158834,59.0,75795.27,0.0,1.0,0.0,0.0]
[1779488159993,59.0,75794.83,0.0,1.0,0.0,0.0]
[1779488163727,59.0,75794.67,0.0,1.0,0.0,0.0]
[1779488163982,59.0,75794.67,0.0,1.0,0.0,0.0]
[1779488164160,59.0,75794.58,0.0,1.0,0.0,0.0]
[1779488165984,59.0,75794.58,0.0,1.0,0.0,0.0]
[1779488166153,59.0,75794.58,0.0,1.0,0.0,0.0]
[1779488166333,59.0,75794.58,0.0,1.0,0.0,0.0]
[1779488166472,59.0,75794.58,0.0,1.0,0.0,0.0]
[1779488166551,59.0,75798.16,0.0,1.0,0.0,0.0]
[1779488167988,59.0,75798.16,0.0,1.0,0.0,0.0]
[1779488168144,59.0,75798.16,0.0,1.0,0.0,0.0]
[1779488168035,59.0,75801.22,0.0,1.0,0.0,0.0]
[1779488171007,59.0,75801.61,0.0,1.0,0.0,0.0]
[1779488171033,59.0,75807.31,0.0,1.0,0.0,0.0]
[1779488171355,59.0,75807.31,0.0,1.0,0.0,0.0]
[1779488171468,59.0,75807.31,0.0,1.0,0.0,0.0]
[1779488171983,59.0,75807.31,0.0,1.0,0.0,0.0]
[1779488172072,59.0,75813.01,0.0,1.0,0.0,0.0]
[1779488172368,59.0,75811.99,0.0,1.0,0.0,0.0]
[1779488173376,59.0,75806.74,0.0,1.0,0.0,0.0]
[1779488174383,59.0,75805.15,0.0,1.0,0.0,0.0]
[1779488175921,59.0,75805.15,0.0,1.0,0.0,0.0]
[1779488175969,59.0,75805.15,0.0,1.0,0.0,0.0]
[1779488175982,59.0,75805.15,0.0,1.0,0.0,0.0]
[1779488176067,59.0,75805.15,0.0,1.0,0.0,0.0]
[1779488176070,59.0,75800.61,0.0,1.0,0.0,0.0]
[1779488176222,59.0,75800.61,0.0,1.0,0.0,0.0]
[1779488176397,59.0,75797.3,0.0,1.0,0.0,0.0]
[1779488178411,59.0,75794.35,0.0,1.0,0.0,0.0]
[1779488179987,59.0,75794.35,0.0,1.0,0.0,0.0]
[1779488180507,59.0,75794.35,0.0,1.0,0.0,0.0]
[1779488180562,59.0,75793.49,0.0,1.0,0.0,0.0]
[1779488183109,59.0,75793.56,0.0,1.0,0.0,0.0]
[1779488183989,59.0,75793.25,0.0,1.0,0.0,0.0]
[1779488185460,59.0,75791.72,0.0,1.0,0.0,0.0]
[1779488187966,59.0,75791.78,0.0,1.0,0.0,0.0]
[1779488188782,59.0,75792.08,0.0,1.0,0.0,0.0]
[1779488189988,59.0,75792.01,0.0,1.0,0.0,0.0]
[1779488190137,59.0,75792.01,0.0,1.0,0.0,0.0]
[1779488191997,59.0,75792.07,0.0,1.0,0.0,0.0]
[1779488192230,59.0,75792.07,0.0,1.0,0.0,0.0]
[1779488192239,59.0,75792.07,0.0,1.0,0.0,0.0]
[1779488192015,59.0,75792.15,0.0,1.0,0.0,0.0]
[1779488192509,59.0,75795.76,0.0,1.0,0.0,0.0]
[1779488193516,59.0,75797.24,0.0,1.0,0.0,0.0]
[1779488195211,59.0,75796.86,0.0,1.0,0.0,0.0]
[1779488195533,59.0,75798.13,0.0,1.0,0.0,0.0]
[1779488196203,59.0,75798.13,0.0,1.0,0.0,0.0]
[1779488196540,59.0,75793.26,0.0,1.0,0.0,0.0]
[1779488198554,59.0,75791.78,0.0,1.0,0.0,0.0]
[1779488200091,59.0,75791.78,0.0,1.0,0.0,0.0]
[1779488200239,59.0,75791.73,0.0,1.0,0.0,0.0]
[1779488200336,59.0,75791.73,0.0,1.0,0.0,0.0]
[1779488202582,59.0,75792.42,0.0,1.0,0.0,0.0]
[1779488204244,59.0,75792.08,0.0,1.0,0.0,0.0]
[1779488204390,59.0,75792.08,0.0,1.0,0.0,0.0]
[1779488204429,59.0,75792.08,0.0,1.0,0.0,0.0]
[1779488207282,59.0,75792.08,0.0,1.0,0.0,0.0]
[1779488208247,59.0,75792.16,0.0,1.0,0.0,0.0]
[1779488212144,59.0,75792.09,0.0,1.0,0.0,0.0]
[1779488212234,59.0,75792.43,0.0,1.0,0.0,0.0]
[1779488212426,59.0,75792.43,0.0,1.0,0.0,0.0]
[1779488213629,59.0,75792.49,0.0,1.0,0.0,0.0]
[1779488213659,59.0,75796.6,0.0,1.0,0.0,0.0]
[1779488214666,59.0,75797.18,0.0,1.0,0.0,0.0]
[1779488215697,59.0,75797.18,0.0,1.0,0.0,0.0]
[1779488215726,59.0,75797.18,0.0,1.0,0.0,0.0]
[1779488215840,59.0,75797.18,0.0,1.0,0.0,0.0]
[1779488215970,59.0,75797.18,0.0,1.0,0.0,0.0]
[1779488216071,59.0,75793.33,0.0,1.0,0.0,0.0]
[1779488219372,59.0,75793.13,0.0,1.0,0.0,0.0]
[1779488220243,59.0,75793.11,0.0,1.0,0.0,0.0]
[1779488221715,59.0,75791.94,0.0,1.0,0.0,0.0]
[1779488224151,59.0,75791.88,0.0,1.0,0.0,0.0]
[1779488224231,59.0,75791.95,0.0,1.0,0.0,0.0]
[1779488229770,59.0,75792.1,0.0,1.0,0.0,0.0]
[1779488231479,59.0,75791.56,0.0,1.0,0.0,0.0]
[1779488232015,59.0,75791.56,0.0,1.0,0.0,0.0]
[1779488232223,59.0,75791.21,0.0,1.0,0.0,0.0]
[1779488236354,59.0,75791.64,0.0,1.0,0.0,0.0]
[1779488236482,59.0,75791.64,0.0,1.0,0.0,0.0]
[1779488243766,59.0,75791.73,0.0,1.0,0.0,0.0]
[1779488243869,59.0,75789.97,0.0,1.0,0.0,0.0]
[1779488244242,59.0,75789.97,0.0,1.0,0.0,0.0]
[1779488245882,59.0,75785.53,0.0,1.0,0.0,0.0]
[1779488247209,59.0,75785.53,0.0,1.0,0.0,0.0]
[1779488247222,59.0,75785.53,0.0,1.0,0.0,0.0]
[1779488246890,59.0,75783.61,0.0,1.0,0.0,0.0]
[1779488248651,59.0,75783.19,0.0,1.0,0.0,0.0]
[1779488248730,59.0,75783.19,0.0,1.0,0.0,0.0]
[1779488249111,59.0,75783.19,0.0,1.0,0.0,0.0]
[1779488249911,59.0,75782.5,0.0,1.0,0.0,0.0]
[1779488252230,59.0,75782.25,0.0,1.0,0.0,0.0]
[1779488251925,59.0,75782.21,0.0,1.0,0.0,0.0]
[1779488252360,59.0,75782.21,0.0,1.0,0.0,0.0]
[1779488254241,59.0,75782.22,0.0,1.0,0.0,0.0]
[1779488253939,59.0,75777.67,0.0,1.0,0.0,0.0]
[1779488254458,59.0,75777.67,0.0,1.0,0.0,0.0]
[1779488254946,59.0,75773.67,0.0,1.0,0.0,0.0]
[1779488256035,59.0,75773.67,0.0,1.0,0.0,0.0]
[1779488256081,59.0,75770.68,0.0,1.0,0.0,0.0]
[1779488256960,59.0,75767.3,0.0,1.0,0.0,0.0]
[1779488258240,59.0,75767.3,0.0,1.0,0.0,0.0]
[1779488259981,59.0,75770.15,0.0,1.0,0.0,0.0]
[1779488260895,59.0,75770.15,0.0,1.0,0.0,0.0]
[1779488260981,59.0,75770.15,0.0,1.0,0.0,0.0]
[1779488261214,59.0,75770.15,0.0,1.0,0.0,0.0]
[1779488260988,59.0,75775.11,0.0,1.0,0.0,0.0]
[1779488263002,59.0,75772.18,0.0,1.0,0.0,0.0]
[1779488264240,59.0,75772.18,0.0,1.0,0.0,0.0]
[1779488264047,59.0,75773.15,0.0,1.0,0.0,0.0]
[1779488264467,59.0,75773.15,0.0,1.0,0.0,0.0]
[1779488265047,59.0,75772.13,0.0,1.0,0.0,0.0]
[1779488268103,59.0,75772.13,0.0,1.0,0.0,0.0]
[1779488268242,59.0,75772.13,0.0,1.0,0.0,0.0]
[1779488268203,59.0,75769.58,0.0,1.0,0.0,0.0]
[1779488271089,59.0,75771.91,0.0,1.0,0.0,0.0]
[1779488272128,59.0,75772.6,0.0,1.0,0.0,0.0]
[1779488272917,59.0,75772.6,0.0,1.0,0.0,0.0]
[1779488272981,59.0,75772.6,0.0,1.0,0.0,0.0]
[1779488273045,59.0,75772.6,0.0,1.0,0.0,0.0]
[1779488273103,59.0,75769.73,0.0,1.0,0.0,0.0]
[1779488276230,59.0,75769.22,0.0,1.0,0.0,0.0]
[1779488276688,59.0,75769.21,0.0,1.0,0.0,0.0]
[1779488278232,59.0,75769.32,0.0,1.0,0.0,0.0]
[1779488278678,59.0,75769.32,0.0,1.0,0.0,0.0]
[1779488279145,59.0,75770.14,0.0,1.0,0.0,0.0]
[1779488280238,59.0,75770.14,0.0,1.0,0.0,0.0]
[1779488280242,59.0,75771.87,0.0,1.0,0.0,0.0]
[1779488283173,59.0,75771.19,0.0,1.0,0.0,0.0]
[1779488284221,59.0,75771.19,0.0,1.0,0.0,0.0]
[1779488285100,59.0,75770.99,0.0,1.0,0.0,0.0]
[1779488285227,59.0,75770.99,0.0,1.0,0.0,0.0]
[1779488285186,59.0,75771.62,0.0,1.0,0.0,0.0]
[1779488285376,59.0,75771.62,0.0,1.0,0.0,0.0]
[1779488288233,59.0,75771.88,0.0,1.0,0.0,0.0]
[1779488288731,59.0,75771.63,0.0,1.0,0.0,0.0]
[1779488290234,59.0,75771.63,0.0,1.0,0.0,0.0]
[1779488290429,59.0,75771.63,0.0,1.0,0.0,0.0]
[1779488291432,59.0,75771.74,0.0,1.0,0.0,0.0]
[1779488294234,59.0,75771.67,0.0,1.0,0.0,0.0]
[1779488296272,59.0,75771.69,0.0,1.0,0.0,0.0]
[1779488296500,59.0,75771.75,0.0,1.0,0.0,0.0]
[1779488296693,59.0,75771.75,0.0,1.0,0.0,0.0]
[1779488300243,59.0,75772.09,0.0,1.0,0.0,0.0]
[1779488300511,59.0,75772.09,0.0,1.0,0.0,0.0]
[1779488300569,59.0,75776.64,0.0,1.0,0.0,0.0]
[1779488301299,59.0,75778.03,0.0,1.0,0.0,0.0]
[1779488302306,59.0,75780.62,0.0,1.0,0.0,0.0]
[1779488303656,59.0,75780.62,0.0,1.0,0.0,0.0]
[1779488304230,59.0,75780.62,0.0,1.0,0.0,0.0]
[1779488306334,59.0,75779.4,0.0,1.0,0.0,0.0]
[1779488307341,59.0,75778.8,0.0,1.0,0.0,0.0]
[1779488308491,59.0,75778.8,0.0,1.0,0.0,0.0]
[1779488308723,59.0,75778.8,0.0,1.0,0.0,0.0]
[1779488308893,59.0,75778.8,0.0,1.0,0.0,0.0]
[1779488308978,59.0,75778.17,0.0,1.0,0.0,0.0]
[1779488312231,59.0,75778.61,0.0,1.0,0.0,0.0]
[1779488311372,59.0,75778.66,0.0,1.0,0.0,0.0]
[1779488312583,59.0,75778.66,0.0,1.0,0.0,0.0]
[1779488315763,59.0,75778.67,0.0,1.0,0.0,0.0]
[1779488316247,59.0,75778.67,0.0,1.0,0.0,0.0]
[1779488320645,59.0,75778.67,0.0,1.0,0.0,0.0]
[1779488320724,59.0,75778.67,0.0,1.0,0.0,0.0]
[1779488320852,59.0,75778.67,0.0,1.0,0.0,0.0]
[1779488322452,59.0,75779.99,0.0,1.0,0.0,0.0]
[1779488324240,59.0,75779.99,0.0,1.0,0.0,0.0]
[1779488324310,59.0,75779.42,0.0,1.0,0.0,0.0]
[1779488324560,59.0,75779.42,0.0,1.0,0.0,0.0]
[1779488324635,59.0,75780.18,0.0,1.0,0.0,0.0]
[1779488326480,59.0,75776.24,0.0,1.0,0.0,0.0]
[1779488328238,59.0,75776.24,0.0,1.0,0.0,0.0]
[1779488330229,59.0,75776.05,0.0,1.0,0.0,0.0]
[1779488329502,59.0,75770.35,0.0,1.0,0.0,0.0]
[1779488330509,59.0,75766.4,0.0,1.0,0.0,0.0]
[1779488332926,59.0,75766.47,0.0,1.0,0.0,0.0]
[1779488332994,59.0,75766.47,0.0,1.0,0.0,0.0]
[1779488333176,59.0,75766.47,0.0,1.0,0.0,0.0]
[1779488333275,59.0,75767.16,0.0,1.0,0.0,0.0]
[1779488334537,59.0,75766.45,0.0,1.0,0.0,0.0]
[1779488336226,59.0,75766.45,0.0,1.0,0.0,0.0]
[1779488336278,59.0,75766.45,0.0,1.0,0.0,0.0]
[1779488336325,59.0,75767.38,0.0,1.0,0.0,0.0]
[1779488336553,59.0,75761.52,0.0,1.0,0.0,0.0]
[1779488337560,59.0,75759.06,0.0,1.0,0.0,0.0]
[1779488340137,59.0,75759.55,0.0,1.0,0.0,0.0]
[1779488340209,59.0,75759.55,0.0,1.0,0.0,0.0]
[1779488340240,59.0,75759.55,0.0,1.0,0.0,0.0]
[1779488340289,59.0,75757.89,0.0,1.0,0.0,0.0]
[1779488342595,59.0,75757.18,0.0,1.0,0.0,0.0]
[1779488344985,59.0,75757.13,0.0,1.0,0.0,0.0]
[1779488345224,59.0,75757.13,0.0,1.0,0.0,0.0]
[1779488345428,59.0,75757.04,0.0,1.0,0.0,0.0]
[1779488348228,59.0,75756.75,0.0,1.0,0.0,0.0]
[1779488348323,59.0,75753.71,0.0,1.0,0.0,0.0]
[1779488348431,59.0,75753.71,0.0,1.0,0.0,0.0]
[1779488348637,59.0,75751.89,0.0,1.0,0.0,0.0]
[1779488350229,59.0,75751.89,0.0,1.0,0.0,0.0]
[1779488350624,59.0,75751.66,0.0,1.0,0.0,0.0]
[1779488352398,59.0,75751.74,0.0,1.0,0.0,0.0]
[1779488354238,59.0,75751.75,0.0,1.0,0.0,0.0]
[1779488357216,59.0,75752.17,0.0,1.0,0.0,0.0]
[1779488357470,59.0,75752.5,0.0,1.0,0.0,0.0]
[1779488357611,59.0,75752.5,0.0,1.0,0.0,0.0]
[1779488358234,59.0,75752.5,0.0,1.0,0.0,0.0]
[1779488358287,59.0,75752.75,0.0,1.0,0.0,0.0]
[1779488358706,59.0,75751.21,0.0,1.0,0.0,0.0]
[1779488360232,59.0,75751.21,0.0,1.0,0.0,0.0]
[1779488360312,59.0,75750.96,0.0,1.0,0.0,0.0]
[1779488360528,59.0,75750.96,0.0,1.0,0.0,0.0]
[1779488360721,59.0,75752.29,0.0,1.0,0.0,0.0]
[1779488362735,59.0,75753.89,0.0,1.0,0.0,0.0]
[1779488364229,59.0,75753.89,0.0,1.0,0.0,0.0]
[1779488366241,59.0,75753.44,0.0,1.0,0.0,0.0]
[1779488369300,59.0,75754.38,0.0,1.0,0.0,0.0]
[1779488368777,59.0,75756.96,0.0,1.0,0.0,0.0]
[1779488369483,59.0,75756.96,0.0,1.0,0.0,0.0]
[1779488369716,59.0,75756.96,0.0,1.0,0.0,0.0]
[1779488371965,59.0,75755.3,0.0,1.0,0.0,0.0]
[1779488372230,59.0,75755.3,0.0,1.0,0.0,0.0]
[1779488372337,59.0,75755.3,0.0,1.0,0.0,0.0]
[1779488372328,59.0,75755.6,0.0,1.0,0.0,0.0]
[1779488374819,59.0,75753.96,0.0,1.0,0.0,0.0]
[1779488376234,59.0,75753.96,0.0,1.0,0.0,0.0]
[1779488379287,59.0,75754.77,0.0,1.0,0.0,0.0]
[1779488379320,59.0,75755.51,0.0,1.0,0.0,0.0]
[1779488379471,59.0,75755.51,0.0,1.0,0.0,0.0]
[1779488380233,59.0,75755.51,0.0,1.0,0.0,0.0]
[1779488381537,59.0,75755.56,0.0,1.0,0.0,0.0]
[1779488381744,59.0,75755.56,0.0,1.0,0.0,0.0]
[1779488381845,59.0,75755.56,0.0,1.0,0.0,0.0]
[1779488384050,59.0,75753.73,0.0,1.0,0.0,0.0]
[1779488384236,59.0,75753.73,0.0,1.0,0.0,0.0]
[1779488384326,59.0,75752.52,0.0,1.0,0.0,0.0]
[1779488384606,59.0,75752.52,0.0,1.0,0.0,0.0]
[1779488384889,59.0,75750.39,0.0,1.0,0.0,0.0]
[1779488385896,59.0,75747.23,0.0,1.0,0.0,0.0]
[1779488388232,59.0,75747.64,0.0,1.0,0.0,0.0]
[1779488388438,59.0,75747.4,0.0,1.0,0.0,0.0]
[1779488388732,59.0,75747.4,0.0,1.0,0.0,0.0]
[1779488390247,59.0,75747.23,0.0,1.0,0.0,0.0]
[1779488393635,59.0,75747.07,0.0,1.0,0.0,0.0]
[1779488393738,59.0,75747.07,0.0,1.0,0.0,0.0]
[1779488393868,59.0,75747.07,0.0,1.0,0.0,0.0]
[1779488393954,59.0,75741.42,0.0,1.0,0.0,0.0]
[1779488394960,59.0,75739.63,0.0,1.0,0.0,0.0]
[1779488396234,59.0,75739.63,0.0,1.0,0.0,0.0]
[1779488396511,59.0,75739.72,0.0,1.0,0.0,0.0]
[1779488398989,59.0,75734.39,0.0,1.0,0.0,0.0]
[1779488400236,59.0,75734.39,0.0,1.0,0.0,0.0]
[1779488400325,59.0,75732.36,0.0,1.0,0.0,0.0]
[1779488400472,59.0,75732.36,0.0,1.0,0.0,0.0]
[1779488400965,59.0,75732.36,0.0,1.0,0.0,0.0]
[1779488403149,59.0,75732.21,0.0,1.0,0.0,0.0]
[1779488403225,59.0,75732.21,0.0,1.0,0.0,0.0]
[1779488403307,59.0,75732.3,0.0,1.0,0.0,0.0]
[1779488404231,59.0,75732.3,0.0,1.0,0.0,0.0]
[1779488405835,59.0,75732.43,0.0,1.0,0.0,0.0]
[1779488405987,59.0,75732.43,0.0,1.0,0.0,0.0]
[1779488406096,59.0,75732.43,0.0,1.0,0.0,0.0]
[1779488407048,59.0,75730.12,0.0,1.0,0.0,0.0]
[1779488408234,59.0,75730.12,0.0,1.0,0.0,0.0]
[1779488408474,59.0,75729.46,0.0,1.0,0.0,0.0]
[1779488409050,59.0,75729.46,0.0,1.0,0.0,0.0]
[1779488409221,59.0,75729.46,0.0,1.0,0.0,0.0]
[1779488409320,59.0,75729.57,0.0,1.0,0.0,0.0]
[1779488410233,59.0,75729.57,0.0,1.0,0.0,0.0]
[1779488410644,59.0,75729.69,0.0,1.0,0.0,0.0]
[1779488412232,59.0,75729.87,0.0,1.0,0.0,0.0]
[1779488412529,59.0,75729.7,0.0,1.0,0.0,0.0]
[1779488413228,59.0,75729.7,0.0,1.0,0.0,0.0]
[1779488416231,59.0,75729.24,0.0,1.0,0.0,0.0]
[1779488416244,59.0,75726.44,0.0,1.0,0.0,0.0]
[1779488418143,59.0,75725.36,0.0,1.0,0.0,0.0]
[1779488418234,59.0,75725.36,0.0,1.0,0.0,0.0]
[1779488418392,59.0,75725.36,0.0,1.0,0.0,0.0]
[1779488419132,59.0,75723.48,0.0,1.0,0.0,0.0]
[1779488419820,59.0,75723.48,0.0,1.0,0.0,0.0]
[1779488419972,59.0,75723.48,0.0,1.0,0.0,0.0]
[1779488420231,59.0,75723.48,0.0,1.0,0.0,0.0]
[1779488420325,59.0,75722.94,0.0,1.0,0.0,0.0]
[1779488420515,59.0,75722.94,0.0,1.0,0.0,0.0]
[1779488424232,59.0,75720.78,0.0,1.0,0.0,0.0]
[1779488424422,59.0,75720.78,0.0,1.0,0.0,0.0]
[1779488425187,59.0,75720.03,0.0,1.0,0.0,0.0]
[1779488426181,59.0,75723.05,0.0,1.0,0.0,0.0]
[1779488428132,59.0,75723.04,0.0,1.0,0.0,0.0]
[1779488428233,59.0,75723.04,0.0,1.0,0.0,0.0]
[1779488428334,59.0,75723.17,0.0,1.0,0.0,0.0]
[1779488430074,59.0,75723.17,0.0,1.0,0.0,0.0]
[1779488430233,59.0,75723.17,0.0,1.0,0.0,0.0]
[1779488430299,59.0,75723.17,0.0,1.0,0.0,0.0]
[1779488431215,59.0,75722.01,0.0,1.0,0.0,0.0]
[1779488434233,59.0,75722.07,0.0,1.0,0.0,0.0]
[1779488434657,59.0,75722.07,0.0,1.0,0.0,0.0]
[1779488437299,59.0,75722.29,0.0,1.0,0.0,0.0]
[1779488438234,59.0,75722.17,0.0,1.0,0.0,0.0]
[1779488442193,59.0,75722.79,0.0,1.0,0.0,0.0]
[1779488442226,59.0,75722.79,0.0,1.0,0.0,0.0]
[1779488442283,59.0,75722.79,0.0,1.0,0.0,0.0]
[1779488442385,59.0,75719.63,0.0,1.0,0.0,0.0]
[1779488444228,59.0,75719.29,0.0,1.0,0.0,0.0]
[1779488444364,59.0,75719.29,0.0,1.0,0.0,0.0]
[1779488445315,59.0,75722.07,0.0,1.0,0.0,0.0]
[1779488446321,59.0,75717.89,0.0,1.0,0.0,0.0]
[1779488446656,59.0,75717.89,0.0,1.0,0.0,0.0]
[1779488446724,59.0,75717.89,0.0,1.0,0.0,0.0]
[1779488447328,59.0,75718.6,0.0,1.0,0.0,0.0]
[1779488448237,59.0,75718.6,0.0,1.0,0.0,0.0]
[1779488448384,59.0,75718.6,0.0,1.0,0.0,0.0]
[1779488449355,59.0,75718.4,0.0,1.0,0.0,0.0]
[1779488450238,59.0,75718.24,0.0,1.0,0.0,0.0]
[1779488454240,59.0,75718.23,0.0,1.0,0.0,0.0]
[1779488454476,59.0,75718.32,0.0,1.0,0.0,0.0]
[1779488454604,59.0,75718.32,0.0,1.0,0.0,0.0]
[1779488456395,59.0,75716.51,0.0,1.0,0.0,0.0]
[1779488457287,59.0,75716.51,0.0,1.0,0.0,0.0]
[1779488457402,59.0,75715.44,0.0,1.0,0.0,0.0]
[1779488457470,59.0,75715.44,0.0,1.0,0.0,0.0]
[1779488458230,59.0,75715.44,0.0,1.0,0.0,0.0]
[1779488458422,59.0,75715.44,0.0,1.0,0.0,0.0]
[1779488459416,59.0,75713.33,0.0,1.0,0.0,0.0]
[1779488460238,59.0,75713.33,0.0,1.0,0.0,0.0]
[1779488460514,59.0,75713.24,0.0,1.0,0.0,0.0]
[1779488461521,59.0,75713.75,0.0,1.0,0.0,0.0]
[1779488462238,59.0,75713.75,0.0,1.0,0.0,0.0]
[1779488463444,59.0,75715.6,0.0,1.0,0.0,0.0]
[1779488465458,59.0,75713.87,0.0,1.0,0.0,0.0]
[1779488465673,59.0,75713.87,0.0,1.0,0.0,0.0]
[1779488465721,59.0,75713.87,0.0,1.0,0.0,0.0]
[1779488466362,59.0,75713.87,0.0,1.0,0.0,0.0]
[1779488466424,59.0,75713.87,0.0,1.0,0.0,0.0]
[1779488466476,59.0,75713.87,0.0,1.0,0.0,0.0]
[1779488466614,59.0,75713.87,0.0,1.0,0.0,0.0]
[1779488466713,59.0,75715.58,0.0,1.0,0.0,0.0]
[1779488470234,59.0,75716.34,0.0,1.0,0.0,0.0]
[1779488470698,59.0,75716.93,0.0,1.0,0.0,0.0]
[1779488472492,59.0,75717.55,0.0,1.0,0.0,0.0]
[1779488472507,59.0,75719.78,0.0,1.0,0.0,0.0]
[1779488474239,59.0,75719.78,0.0,1.0,0.0,0.0]
[1779488474352,59.0,75719.78,0.0,1.0,0.0,0.0]
[1779488474453,59.0,75720.22,0.0,1.0,0.0,0.0]
[1779488477364,59.0,75719.92,0.0,1.0,0.0,0.0]
[1779488477482,59.0,75720.05,0.0,1.0,0.0,0.0]
[1779488477573,59.0,75720.05,0.0,1.0,0.0,0.0]
[1779488480230,59.0,75720.05,0.0,1.0,0.0,0.0]
[1779488480796,59.0,75720.05,0.0,1.0,0.0,0.0]
[1779488484231,59.0,75719.94,0.0,1.0,0.0,0.0]
[1779488484284,59.0,75719.94,0.0,1.0,0.0,0.0]
[1779488484741,59.0,75720.46,0.0,1.0,0.0,0.0]
[1779488486238,59.0,75719.95,0.0,1.0,0.0,0.0]
[1779488486494,59.0,75720.41,0.0,1.0,0.0,0.0]
[1779488486721,59.0,75720.41,0.0,1.0,0.0,0.0]
[1779488486773,59.0,75720.09,0.0,1.0,0.0,0.0]
[1779488489604,59.0,75720.95,0.0,1.0,0.0,0.0]
[1779488489729,59.0,75720.95,0.0,1.0,0.0,0.0]
[1779488489853,59.0,75720.95,0.0,1.0,0.0,0.0]
[1779488492222,59.0,75721.9,0.0,1.0,0.0,0.0]
[1779488492324,59.0,75721.48,0.0,1.0,0.0,0.0]
[1779488492594,59.0,75721.48,0.0,1.0,0.0,0.0]
[1779488494662,59.0,75716.02,0.0,1.0,0.0,0.0]
[1779488496225,59.0,75716.02,0.0,1.0,0.0,0.0]
[1779488496317,59.0,75716.02,0.0,1.0,0.0,0.0]
[1779488496324,59.0,75714.68,0.0,1.0,0.0,0.0]
[1779488496889,59.0,75714.68,0.0,1.0,0.0,0.0]
[1779488496925,59.0,75712.2,0.0,1.0,0.0,0.0]
[1779488498235,59.0,75712.2,0.0,1.0,0.0,0.0]
[1779488498627,59.0,75712.11,0.0,1.0,0.0,0.0]
[1779488498720,59.0,75712.11,0.0,1.0,0.0,0.0]
[1779488498728,59.0,75712.11,0.0,1.0,0.0,0.0]
[1779488501779,59.0,75712.04,0.0,1.0,0.0,0.0]
[1779488501978,59.0,75712.04,0.0,1.0,0.0,0.0]
[1779488502100,59.0,75712.04,0.0,1.0,0.0,0.0]
[1779488502156,59.0,75713.46,0.0,1.0,0.0,0.0]
[1779488504230,59.0,75714.5,0.0,1.0,0.0,0.0]
[1779488504750,59.0,75714.52,0.0,1.0,0.0,0.0]
[1779488506240,59.0,75713.9,0.0,1.0,0.0,0.0]
[1779488506413,59.0,75713.9,0.0,1.0,0.0,0.0]
[1779488507213,59.0,75713.97,0.0,1.0,0.0,0.0]
[1779488507220,59.0,75713.97,0.0,1.0,0.0,0.0]
[1779488507321,59.0,75713.68,0.0,1.0,0.0,0.0]
[1779488509003,59.0,75713.28,0.0,1.0,0.0,0.0]
[1779488510236,59.0,75713.49,0.0,1.0,0.0,0.0]
[1779488513888,59.0,75713.57,0.0,1.0,0.0,0.0]
[1779488513974,59.0,75713.57,0.0,1.0,0.0,0.0]
[1779488514106,59.0,75713.57,0.0,1.0,0.0,0.0]
[1779488516223,59.0,75713.6,0.0,1.0,0.0,0.0]
[1779488516394,59.0,75713.6,0.0,1.0,0.0,0.0]
[1779488520221,59.0,75713.94,0.0,1.0,0.0,0.0]
[1779488520494,59.0,75713.94,0.0,1.0,0.0,0.0]
[1779488521167,59.0,75713.75,0.0,1.0,0.0,0.0]
[1779488522236,59.0,75714.3,0.0,1.0,0.0,0.0]
[1779488522705,59.0,75714.8,0.0,1.0,0.0,0.0]
[1779488522723,59.0,75714.8,0.0,1.0,0.0,0.0]
[1779488522858,59.0,75714.65,0.0,1.0,0.0,0.0]
[1779488526053,59.0,75714.32,0.0,1.0,0.0,0.0]
[1779488526231,59.0,75714.32,0.0,1.0,0.0,0.0]
[1779488526362,59.0,75714.32,0.0,1.0,0.0,0.0]
[1779488530238,59.0,75714.19,0.0,1.0,0.0,0.0]
[1779488530661,59.0,75714.18,0.0,1.0,0.0,0.0]
[1779488533370,59.0,75714.26,0.0,1.0,0.0,0.0]
[1779488534238,59.0,75714.22,0.0,1.0,0.0,0.0]
[1779488537429,59.0,75713.36,0.0,1.0,0.0,0.0]
[1779488537472,59.0,75713.36,0.0,1.0,0.0,0.0]
[1779488537530,59.0,75712.24,0.0,1.0,0.0,0.0]
[1779488538238,59.0,75712.24,0.0,1.0,0.0,0.0]
[1779488538475,59.0,75712.24,0.0,1.0,0.0,0.0]
[1779488538639,59.0,75712.21,0.0,1.0,0.0,0.0]
[1779488542237,59.0,75712.63,0.0,1.0,0.0,0.0]
[1779488542475,59.0,75712.63,0.0,1.0,0.0,0.0]
[1779488545322,59.0,75713.17,0.0,1.0,0.0,0.0]
[1779488545408,59.0,75713.17,0.0,1.0,0.0,0.0]
[1779488545475,59.0,75713.17,0.0,1.0,0.0,0.0]
[1779488545533,59.0,75712.82,0.0,1.0,0.0,0.0]
[1779488546243,59.0,75712.82,0.0,1.0,0.0,0.0]
[1779488547032,59.0,75711.45,0.0,1.0,0.0,0.0]
[1779488550278,59.0,75711.02,0.0,1.0,0.0,0.0]
[1779488550474,59.0,75711.02,0.0,1.0,0.0,0.0]
[1779488550591,59.0,75710.87,0.0,1.0,0.0,0.0]
[1779488553075,59.0,75710.83,0.0,1.0,0.0,0.0]
[1779488554245,59.0,75710.83,0.0,1.0,0.0,0.0]
[1779488554732,59.0,75711.57,0.0,1.0,0.0,0.0]
[1779488556235,59.0,75710.52,0.0,1.0,0.0,0.0]
[1779488556394,59.0,75710.52,0.0,1.0,0.0,0.0]
[1779488556674,59.0,75709.91,0.0,1.0,0.0,0.0]
[1779488556722,59.0,75709.91,0.0,1.0,0.0,0.0]
[1779488557517,59.0,75709.91,0.0,1.0,0.0,0.0]
[1779488557529,59.0,75710.46,0.0,1.0,0.0,0.0]
[1779488558237,59.0,75710.46,0.0,1.0,0.0,0.0]
[1779488562415,59.0,75710.27,0.0,1.0,0.0,0.0]
[1779488562479,59.0,75710.27,0.0,1.0,0.0,0.0]
[1779488562597,59.0,75709.73,0.0,1.0,0.0,0.0]
[1779488563534,59.0,75709.73,0.0,1.0,0.0,0.0]
[1779488563731,59.0,75710.56,0.0,1.0,0.0,0.0]
[1779488564151,59.0,75710.16,0.0,1.0,0.0,0.0]
[1779488566232,59.0,75710.21,0.0,1.0,0.0,0.0]
[1779488566466,59.0,75710.21,0.0,1.0,0.0,0.0]
[1779488568233,59.0,75710.21,0.0,1.0,0.0,0.0]
[1779488568386,59.0,75710.21,0.0,1.0,0.0,0.0]
[1779488569716,59.0,75710.54,0.0,1.0,0.0,0.0]
[1779488570241,59.0,75710.54,0.0,1.0,0.0,0.0]
[1779488570326,59.0,75712.16,0.0,1.0,0.0,0.0]
[1779488571232,59.0,75712.16,0.0,1.0,0.0,0.0]
[1779488571473,59.0,75712.16,0.0,1.0,0.0,0.0]
[1779488571515,59.0,75712.16,0.0,1.0,0.0,0.0]
[1779488574593,59.0,75713.03,0.0,1.0,0.0,0.0]
[1779488574728,59.0,75713.03,0.0,1.0,0.0,0.0]
[1779488574819,59.0,75713.03,0.0,1.0,0.0,0.0]
[1779488575228,59.0,75714.94,0.0,1.0,0.0,0.0]
[1779488578239,59.0,75714.85,0.0,1.0,0.0,0.0]
[1779488578423,59.0,75714.85,0.0,1.0,0.0,0.0]
[1779488580239,59.0,75715.66,0.0,1.0,0.0,0.0]
[1779488580447,59.0,75715.66,0.0,1.0,0.0,0.0]
[1779488581611,59.0,75715.11,0.0,1.0,0.0,0.0]
[1779488581727,59.0,75715.11,0.0,1.0,0.0,0.0]
[1779488581784,59.0,75715.11,0.0,1.0,0.0,0.0]
[1779488582277,59.0,75715.02,0.0,1.0,0.0,0.0]
[1779488584236,59.0,75714.94,0.0,1.0,0.0,0.0]
[1779488586669,59.0,75714.94,0.0,1.0,0.0,0.0]
[1779488586730,59.0,75714.94,0.0,1.0,0.0,0.0]
[1779488586890,59.0,75714.94,0.0,1.0,0.0,0.0]
[1779488589327,59.0,75725.11,0.0,1.0,0.0,0.0]
[1779488590235,59.0,75725.11,0.0,1.0,0.0,0.0]
[1779488590476,59.0,75725.11,0.0,1.0,0.0,0.0]
[1779488590545,59.0,75731.0,0.0,1.0,0.0,0.0]
[1779488591242,59.0,75731.0,0.0,1.0,0.0,0.0]
[1779488591472,59.0,75731.0,0.0,1.0,0.0,0.0]
[1779488591553,59.0,75731.42,0.0,1.0,0.0,0.0]
[1779488592883,59.0,75731.81,0.0,1.0,0.0,0.0]
[1779488593355,59.0,75733.78,0.0,1.0,0.0,0.0]
[1779488594233,59.0,75733.78,0.0,1.0,0.0,0.0]
[1779488595369,59.0,75731.75,0.0,1.0,0.0,0.0]
[1779488597770,59.0,75731.3,0.0,1.0,0.0,0.0]
[1779488597977,59.0,75731.3,0.0,1.0,0.0,0.0]
[1779488598144,59.0,75731.3,0.0,1.0,0.0,0.0]
[1779488598390,59.0,75728.2,0.0,1.0,0.0,0.0]
[1779488599397,59.0,75726.89,0.0,1.0,0.0,0.0]
[1779488600060,59.0,75726.89,0.0,1.0,0.0,0.0]
[1779488600272,59.0,75726.89,0.0,1.0,0.0,0.0]
[1779488600467,59.0,75726.89,0.0,1.0,0.0,0.0]
[1779488600509,59.0,75725.12,0.0,1.0,0.0,0.0]
[1779488601411,59.0,75723.16,0.0,1.0,0.0,0.0]
[1779488603425,59.0,75721.86,0.0,1.0,0.0,0.0]
[1779488604241,59.0,75721.86,0.0,1.0,0.0,0.0]
[1779488604420,59.0,75721.86,0.0,1.0,0.0,0.0]
[1779488604990,59.0,75721.93,0.0,1.0,0.0,0.0]
[1779488608235,59.0,75721.02,0.0,1.0,0.0,0.0]
[1779488609840,59.0,75721.06,0.0,1.0,0.0,0.0]
[1779488609990,59.0,75721.06,0.0,1.0,0.0,0.0]
[1779488610190,59.0,75721.06,0.0,1.0,0.0,0.0]
[1779488611481,59.0,75721.4,0.0,1.0,0.0,0.0]
[1779488611845,59.0,75721.4,0.0,1.0,0.0,0.0]
[1779488611973,59.0,75721.4,0.0,1.0,0.0,0.0]
[1779488612223,59.0,75721.4,0.0,1.0,0.0,0.0]
[1779488612366,59.0,75721.4,0.0,1.0,0.0,0.0]
[1779488612488,59.0,75721.86,0.0,1.0,0.0,0.0]
[1779488614502,59.0,75719.62,0.0,1.0,0.0,0.0]
[1779488616239,59.0,75718.83,0.0,1.0,0.0,0.0]
[1779488616355,59.0,75718.83,0.0,1.0,0.0,0.0]
[1779488617183,59.0,75719.35,0.0,1.0,0.0,0.0]
[1779488617329,59.0,75719.35,0.0,1.0,0.0,0.0]
[1779488617472,59.0,75719.35,0.0,1.0,0.0,0.0]
[1779488617537,59.0,75721.22,0.0,1.0,0.0,0.0]
[1779488618530,59.0,75723.27,0.0,1.0,0.0,0.0]
[1779488620233,59.0,75722.4,0.0,1.0,0.0,0.0]
[1779488622084,59.0,75722.47,0.0,1.0,0.0,0.0]
[1779488622229,59.0,75722.47,0.0,1.0,0.0,0.0]
[1779488622314,59.0,75722.47,0.0,1.0,0.0,0.0]
[1779488624572,59.0,75720.45,0.0,1.0,0.0,0.0]
[1779488625959,59.0,75719.69,0.0,1.0,0.0,0.0]
[1779488625969,59.0,75719.69,0.0,1.0,0.0,0.0]
[1779488626240,59.0,75719.69,0.0,1.0,0.0,0.0]
[1779488626586,59.0,75718.83,0.0,1.0,0.0,0.0]
[1779488626684,59.0,75718.83,0.0,1.0,0.0,0.0]
[1779488628236,59.0,75718.72,0.0,1.0,0.0,0.0]
[1779488628368,59.0,75718.72,0.0,1.0,0.0,0.0]
[1779488628602,59.0,75717.55,0.0,1.0,0.0,0.0]
[1779488629459,59.0,75717.55,0.0,1.0,0.0,0.0]
[1779488629609,59.0,75712.12,0.0,1.0,0.0,0.0]
[1779488630240,59.0,75712.12,0.0,1.0,0.0,0.0]
[1779488630384,59.0,75712.12,0.0,1.0,0.0,0.0]
[1779488630470,59.0,75712.12,0.0,1.0,0.0,0.0]
[1779488630616,59.0,75709.99,0.0,1.0,0.0,0.0]
[1779488634328,59.0,75711.02,0.0,1.0,0.0,0.0]
[1779488634481,59.0,75711.02,0.0,1.0,0.0,0.0]
[1779488634590,59.0,75711.02,0.0,1.0,0.0,0.0]
[1779488638228,59.0,75710.83,0.0,1.0,0.0,0.0]
[1779488638429,59.0,75710.83,0.0,1.0,0.0,0.0]
[1779488640239,59.0,75711.24,0.0,1.0,0.0,0.0]
[1779488640896,59.0,75711.68,0.0,1.0,0.0,0.0]
[1779488641709,59.0,75710.75,0.0,1.0,0.0,0.0]
[1779488643024,59.0,75710.05,0.0,1.0,0.0,0.0]
[1779488643220,59.0,75710.05,0.0,1.0,0.0,0.0]
[1779488643302,59.0,75709.93,0.0,1.0,0.0,0.0]
[1779488644238,59.0,75709.93,0.0,1.0,0.0,0.0]
[1779488644715,59.0,75712.06,0.0,1.0,0.0,0.0]
[1779488646603,59.0,75712.06,0.0,1.0,0.0,0.0]
[1779488645722,59.0,75713.93,0.0,1.0,0.0,0.0]
[1779488646729,59.0,75713.93,0.0,1.0,0.0,0.0]
[1779488646823,59.0,75713.93,0.0,1.0,0.0,0.0]
[1779488647736,59.0,75715.09,0.0,1.0,0.0,0.0]
[1779488650242,59.0,75714.6,0.0,1.0,0.0,0.0]
[1779488650424,59.0,75714.6,0.0,1.0,0.0,0.0]
[1779488650524,59.0,75714.6,0.0,1.0,0.0,0.0]
[1779488650577,59.0,75716.71,0.0,1.0,0.0,0.0]
[1779488650725,59.0,75716.71,0.0,1.0,0.0,0.0]
[1779488653995,59.0,75717.17,0.0,1.0,0.0,0.0]
[1779488654240,59.0,75717.17,0.0,1.0,0.0,0.0]
[1779488654785,59.0,75718.24,0.0,1.0,0.0,0.0]
[1779488657739,59.0,75717.3,0.0,1.0,0.0,0.0]
[1779488657973,59.0,75717.3,0.0,1.0,0.0,0.0]
[1779488658073,59.0,75718.15,0.0,1.0,0.0,0.0]
[1779488658818,59.0,75718.15,0.0,1.0,0.0,0.0]
[1779488658977,59.0,75718.15,0.0,1.0,0.0,0.0]
[1779488659090,59.0,75718.15,0.0,1.0,0.0,0.0]
[1779488662233,59.0,75717.36,0.0,1.0,0.0,0.0]
[1779488662653,59.0,75717.36,0.0,1.0,0.0,0.0]
[1779488662285,59.0,75718.64,0.0,1.0,0.0,0.0]
[1779488663106,59.0,75718.64,0.0,1.0,0.0,0.0]
[1779488663222,59.0,75718.64,0.0,1.0,0.0,0.0]
[1779488663321,59.0,75717.86,0.0,1.0,0.0,0.0]
[1779488666095,59.0,75717.09,0.0,1.0,0.0,0.0]
[1779488666237,59.0,75717.09,0.0,1.0,0.0,0.0]
[1779488670983,59.0,75717.35,0.0,1.0,0.0,0.0]
[1779488671223,59.0,75717.35,0.0,1.0,0.0,0.0]
[1779488671381,59.0,75717.35,0.0,1.0,0.0,0.0]
[1779488671482,59.0,75717.35,0.0,1.0,0.0,0.0]
[1779488674239,59.0,75717.35,0.0,1.0,0.0,0.0]
[1779488674369,59.0,75717.35,0.0,1.0,0.0,0.0]
[1779488678242,59.0,75717.35,0.0,1.0,0.0,0.0]
[1779488680227,59.0,75717.35,0.0,1.0,0.0,0.0]
[1779488683137,59.0,75717.52,0.0,1.0,0.0,0.0]
[1779488683224,59.0,75717.52,0.0,1.0,0.0,0.0]
[1779488683332,59.0,75717.52,0.0,1.0,0.0,0.0]
[1779488686230,59.0,75718.21,0.0,1.0,0.0,0.0]
[1779488686640,59.0,75718.21,0.0,1.0,0.0,0.0]
[1779488690232,59.0,75718.17,0.0,1.0,0.0,0.0]
[1779488693642,59.0,75718.25,0.0,1.0,0.0,0.0]
[1779488693689,59.0,75718.29,0.0,1.0,0.0,0.0]
[1779488693723,59.0,75718.29,0.0,1.0,0.0,0.0]
[1779488694243,59.0,75718.29,0.0,1.0,0.0,0.0]
[1779488695449,59.0,75718.39,0.0,1.0,0.0,0.0]
[1779488695474,59.0,75718.39,0.0,1.0,0.0,0.0]
[1779488695559,59.0,75718.39,0.0,1.0,0.0,0.0]
[1779488698229,59.0,75718.61,0.0,1.0,0.0,0.0]
[1779488698447,59.0,75718.61,0.0,1.0,0.0,0.0]
[1779488698747,59.0,75718.69,0.0,1.0,0.0,0.0]
[1779488698983,59.0,75718.69,0.0,1.0,0.0,0.0]
[1779488699094,59.0,75719.93,0.0,1.0,0.0,0.0]
[1779488700235,59.0,75719.93,0.0,1.0,0.0,0.0]
[1779488700784,59.0,75720.07,0.0,1.0,0.0,0.0]
[1779488702682,59.0,75720.11,0.0,1.0,0.0,0.0]
[1779488702114,59.0,75718.47,0.0,1.0,0.0,0.0]
[1779488704236,59.0,75718.77,0.0,1.0,0.0,0.0]
[1779488705467,59.0,75718.8,0.0,1.0,0.0,0.0]
[1779488705563,59.0,75718.07,0.0,1.0,0.0,0.0]
[1779488705722,59.0,75718.07,0.0,1.0,0.0,0.0]
[1779488707569,59.0,75718.01,0.0,1.0,0.0,0.0]
[1779488707726,59.0,75718.01,0.0,1.0,0.0,0.0]
[1779488707920,59.0,75718.01,0.0,1.0,0.0,0.0]
[1779488710245,59.0,75718.05,0.0,1.0,0.0,0.0]
[1779488710633,59.0,75718.05,0.0,1.0,0.0,0.0]
[1779488714236,59.0,75718.06,0.0,1.0,0.0,0.0]
[1779488714474,59.0,75718.06,0.0,1.0,0.0,0.0]
[1779488714947,59.0,75718.35,0.0,1.0,0.0,0.0]
[1779488718243,59.0,75718.19,0.0,1.0,0.0,0.0]
[1779488719240,59.0,75716.18,0.0,1.0,0.0,0.0]
[1779488719796,59.0,75716.18,0.0,1.0,0.0,0.0]
[1779488719976,59.0,75716.18,0.0,1.0,0.0,0.0]
[1779488720177,59.0,75716.18,0.0,1.0,0.0,0.0]
[1779488720247,59.0,75713.87,0.0,1.0,0.0,0.0]
[1779488721254,59.0,75710.75,0.0,1.0,0.0,0.0]
[1779488722230,59.0,75710.75,0.0,1.0,0.0,0.0]
[1779488722673,59.0,75710.75,0.0,1.0,0.0,0.0]
[1779488723268,59.0,75708.65,0.0,1.0,0.0,0.0]
[1779488724237,59.0,75708.65,0.0,1.0,0.0,0.0]
[1779488724239,59.0,75708.65,0.0,1.0,0.0,0.0]
[1779488724370,59.0,75708.65,0.0,1.0,0.0,0.0]
[1779488724474,59.0,75708.65,0.0,1.0,0.0,0.0]
[1779488724573,59.0,75707.39,0.0,1.0,0.0,0.0]
[1779488726969,59.0,75707.39,0.0,1.0,0.0,0.0]
[1779488728230,59.0,75707.39,0.0,1.0,0.0,0.0]
[1779488728304,59.0,75703.54,0.0,1.0,0.0,0.0]
[1779488729309,59.0,75701.5,0.0,1.0,0.0,0.0]
[1779488731324,59.0,75700.41,0.0,1.0,0.0,0.0]
[1779488731830,59.0,75700.41,0.0,1.0,0.0,0.0]
[1779488731976,59.0,75700.41,0.0,1.0,0.0,0.0]
[1779488732089,59.0,75700.41,0.0,1.0,0.0,0.0]
[1779488733492,59.0,75700.87,0.0,1.0,0.0,0.0]
[1779488733724,59.0,75700.87,0.0,1.0,0.0,0.0]
[1779488733519,59.0,75701.23,0.0,1.0,0.0,0.0]
[1779488734229,59.0,75701.23,0.0,1.0,0.0,0.0]
[1779488734456,59.0,75701.23,0.0,1.0,0.0,0.0]
[1779488734527,59.0,75704.12,0.0,1.0,0.0,0.0]
[1779488735352,59.0,75708.21,0.0,1.0,0.0,0.0]
[1779488736234,59.0,75708.21,0.0,1.0,0.0,0.0]
[1779488736415,59.0,75708.21,0.0,1.0,0.0,0.0]
[1779488736697,59.0,75708.21,0.0,1.0,0.0,0.0]
[1779488736720,59.0,75708.21,0.0,1.0,0.0,0.0]
[1779488736475,59.0,75706.46,0.0,1.0,0.0,0.0]
[1779488737366,59.0,75706.41,0.0,1.0,0.0,0.0]
[1779488739079,59.0,75706.06,0.0,1.0,0.0,0.0]
[1779488740235,59.0,75705.59,0.0,1.0,0.0,0.0]
[1779488740387,59.0,75704.36,0.0,1.0,0.0,0.0]
[1779488743408,59.0,75710.4,0.0,1.0,0.0,0.0]
[1779488743952,59.0,75710.4,0.0,1.0,0.0,0.0]
[1779488743972,59.0,75710.4,0.0,1.0,0.0,0.0]
[1779488744060,59.0,75710.4,0.0,1.0,0.0,0.0]
[1779488744414,59.0,75717.43,0.0,1.0,0.0,0.0]
[1779488745421,59.0,75716.03,0.0,1.0,0.0,0.0]
[1779488745887,59.0,75716.03,0.0,1.0,0.0,0.0]
[1779488745972,59.0,75716.03,0.0,1.0,0.0,0.0]
[1779488746230,59.0,75716.03,0.0,1.0,0.0,0.0]
[1779488746379,59.0,75716.03,0.0,1.0,0.0,0.0]
[1779488746429,59.0,75717.33,0.0,1.0,0.0,0.0]
[1779488749450,59.0,75716.44,0.0,1.0,0.0,0.0]
[1779488750237,59.0,75716.44,0.0,1.0,0.0,0.0]
[1779488750386,59.0,75716.44,0.0,1.0,0.0,0.0]
[1779488750457,59.0,75711.98,0.0,1.0,0.0,0.0]
[1779488751442,59.0,75711.98,0.0,1.0,0.0,0.0]
[1779488751470,59.0,75711.98,0.0,1.0,0.0,0.0]
[1779488751543,59.0,75711.04,0.0,1.0,0.0,0.0]
[1779488752471,59.0,75709.98,0.0,1.0,0.0,0.0]
[1779488754242,59.0,75710.05,0.0,1.0,0.0,0.0]
[1779488754505,59.0,75710.05,0.0,1.0,0.0,0.0]
[1779488756499,59.0,75712.51,0.0,1.0,0.0,0.0]
[1779488758236,59.0,75713.33,0.0,1.0,0.0,0.0]
[1779488758408,59.0,75713.33,0.0,1.0,0.0,0.0]
[1779488760234,59.0,75712.82,0.0,1.0,0.0,0.0]
[1779488760365,59.0,75712.82,0.0,1.0,0.0,0.0]
[1779488760527,59.0,75711.96,0.0,1.0,0.0,0.0]
[1779488762541,59.0,75705.87,0.0,1.0,0.0,0.0]
[1779488762890,59.0,75705.87,0.0,1.0,0.0,0.0]
[1779488762971,59.0,75705.87,0.0,1.0,0.0,0.0]
[1779488763548,59.0,75707.54,0.0,1.0,0.0,0.0]
[1779488764235,59.0,75707.54,0.0,1.0,0.0,0.0]
[1779488764307,59.0,75707.54,0.0,1.0,0.0,0.0]
[1779488764555,59.0,75705.72,0.0,1.0,0.0,0.0]
[1779488768236,59.0,75705.43,0.0,1.0,0.0,0.0]
[1779488768419,59.0,75705.43,0.0,1.0,0.0,0.0]
[1779488770231,59.0,75705.32,0.0,1.0,0.0,0.0]
[1779488770372,59.0,75705.32,0.0,1.0,0.0,0.0]
[1779488771604,59.0,75707.04,0.0,1.0,0.0,0.0]
[1779488772548,59.0,75707.04,0.0,1.0,0.0,0.0]
[1779488772720,59.0,75707.04,0.0,1.0,0.0,0.0]
[1779488772650,59.0,75708.78,0.0,1.0,0.0,0.0]
[1779488773618,59.0,75708.49,0.0,1.0,0.0,0.0]
[1779488776797,59.0,75708.46,0.0,1.0,0.0,0.0]
[1779488776892,59.0,75708.46,0.0,1.0,0.0,0.0]
[1779488776969,59.0,75708.46,0.0,1.0,0.0,0.0]
[1779488778653,59.0,75707.1,0.0,1.0,0.0,0.0]
[1779488780667,59.0,75705.97,0.0,1.0,0.0,0.0]
[1779488785702,59.0,75705.94,0.0,1.0,0.0,0.0]
[1779488786327,59.0,75705.94,0.0,1.0,0.0,0.0]
[1779488786338,59.0,75705.94,0.0,1.0,0.0,0.0]
[1779488786481,59.0,75705.94,0.0,1.0,0.0,0.0]
[1779488786709,59.0,75703.92,0.0,1.0,0.0,0.0]
[1779488787422,59.0,75703.92,0.0,1.0,0.0,0.0]
[1779488787468,59.0,75703.92,0.0,1.0,0.0,0.0]
[1779488787716,59.0,75703.36,0.0,1.0,0.0,0.0]
[1779488793758,59.0,75703.51,0.0,1.0,0.0,0.0]
[1779488800091,59.0,75703.96,0.0,1.0,0.0,0.0]
[1779488800228,59.0,75703.96,0.0,1.0,0.0,0.0]
[1779488800240,59.0,75703.96,0.0,1.0,0.0,0.0]
[1779488803620,59.0,75705.94,0.0,1.0,0.0,0.0]
[1779488808632,59.0,75706.02,0.0,1.0,0.0,0.0]
[1779488808719,59.0,75706.02,0.0,1.0,0.0,0.0]
[1779488808733,59.0,75706.02,0.0,1.0,0.0,0.0]
[1779488808863,59.0,75705.23,0.0,1.0,0.0,0.0]
[1779488809869,59.0,75703.88,0.0,1.0,0.0,0.0]
[1779488814905,59.0,75704.19,0.0,1.0,0.0,0.0]
[1779488820947,59.0,75703.85,0.0,1.0,0.0,0.0]
[1779488830015,59.0,75703.43,0.0,1.0,0.0,0.0]
[1779488841093,59.0,75705.28,0.0,1.0,0.0,0.0]
[1779488846128,59.0,75705.26,0.0,1.0,0.0,0.0]
[1779488847136,59.0,75704.62,0.0,1.0,0.0,0.0]
[1779488848259,59.0,75704.62,0.0,1.0,0.0,0.0]
[1779488848556,59.0,75704.62,0.0,1.0,0.0,0.0]
[1779488848623,59.0,75691.38,0.0,1.0,0.0,0.0]
[1779488849149,59.0,75682.2,0.0,1.0,0.0,0.0]
[1779488850156,59.0,75679.31,0.0,1.0,0.0,0.0]
[1779488851169,59.0,75676.48,0.0,1.0,0.0,0.0]
[1779488852411,59.0,75676.48,0.0,1.0,0.0,0.0]
[1779488852482,59.0,75676.48,0.0,1.0,0.0,0.0]
[1779488852560,59.0,75672.39,0.0,1.0,0.0,0.0]
[1779488852940,59.0,75672.39,0.0,1.0,0.0,0.0]
[1779488852977,59.0,75672.39,0.0,1.0,0.0,0.0]
[1779488853180,59.0,75672.78,0.0,1.0,0.0,0.0]
[1779488856200,59.0,75674.13,0.0,1.0,0.0,0.0]
[1779488857208,59.0,75677.5,0.0,1.0,0.0,0.0]
[1779488858215,59.0,75679.0,0.0,1.0,0.0,0.0]
[1779488859222,59.0,75682.91,0.0,1.0,0.0,0.0]
[1779488860229,59.0,75684.56,0.0,1.0,0.0,0.0]
[1779488861236,59.0,75686.62,0.0,1.0,0.0,0.0]
[1779488862243,59.0,75687.67,0.0,1.0,0.0,0.0]
[1779488867652,59.0,75688.2,0.0,1.0,0.0,0.0]
[1779488867751,59.0,75688.2,0.0,1.0,0.0,0.0]
[1779488868103,59.0,75688.21,0.0,1.0,0.0,0.0]
[1779488868225,59.0,75688.21,0.0,1.0,0.0,0.0]
[1779488868285,59.0,75694.4,0.0,1.0,0.0,0.0]
[1779488869292,59.0,75696.63,0.0,1.0,0.0,0.0]
[1779488870300,59.0,75693.06,0.0,1.0,0.0,0.0]
[1779488871259,59.0,75693.06,0.0,1.0,0.0,0.0]
[1779488871306,59.0,75691.88,0.0,1.0,0.0,0.0]
[1779488872313,59.0,75692.69,0.0,1.0,0.0,0.0]
[1779488877348,59.0,75692.4,0.0,1.0,0.0,0.0]
[1779488879079,59.0,75692.72,0.0,1.0,0.0,0.0]
[1779488879097,59.0,75692.72,0.0,1.0,0.0,0.0]
[1779488879223,59.0,75692.72,0.0,1.0,0.0,0.0]
[1779488881376,59.0,75693.3,0.0,1.0,0.0,0.0]
[1779488886411,59.0,75696.26,0.0,1.0,0.0,0.0]
[1779488887420,59.0,75696.87,0.0,1.0,0.0,0.0]
[1779488888426,59.0,75697.64,0.0,1.0,0.0,0.0]
[1779488891775,59.0,75697.63,0.0,1.0,0.0,0.0]
[1779488891799,59.0,75697.63,0.0,1.0,0.0,0.0]
[1779488891820,59.0,75698.54,0.0,1.0,0.0,0.0]
[1779488891976,59.0,75698.54,0.0,1.0,0.0,0.0]
[1779488892455,59.0,75697.01,0.0,1.0,0.0,0.0]
[1779488897490,59.0,75697.06,0.0,1.0,0.0,0.0]
[1779488898497,59.0,75697.67,0.0,1.0,0.0,0.0]
[1779488902191,59.0,75697.42,0.0,1.0,0.0,0.0]
[1779488902227,59.0,75697.42,0.0,1.0,0.0,0.0]
[1779488902383,59.0,75697.42,0.0,1.0,0.0,0.0]
[1779488902473,59.0,75697.42,0.0,1.0,0.0,0.0]
[1779488904539,59.0,75695.6,0.0,1.0,0.0,0.0]
[1779488905702,59.0,75694.82,0.0,1.0,0.0,0.0]
[1779488906553,59.0,75693.88,0.0,1.0,0.0,0.0]
[1779488908570,59.0,75694.52,0.0,1.0,0.0,0.0]
[1779488910581,59.0,75697.16,0.0,1.0,0.0,0.0]
[1779488912595,59.0,75701.75,0.0,1.0,0.0,0.0]
[1779488913384,59.0,75701.75,0.0,1.0,0.0,0.0]
[1779488913457,59.0,75701.75,0.0,1.0,0.0,0.0]
[1779488913476,59.0,75701.75,0.0,1.0,0.0,0.0]
[1779488914609,59.0,75698.74,0.0,1.0,0.0,0.0]
[1779488919644,59.0,75700.7,0.0,1.0,0.0,0.0]
[1779488924678,59.0,75700.87,0.0,1.0,0.0,0.0]
[1779488925493,59.0,75700.87,0.0,1.0,0.0,0.0]
[1779488925585,59.0,75700.87,0.0,1.0,0.0,0.0]
[1779488925724,59.0,75700.87,0.0,1.0,0.0,0.0]
[1779488931729,59.0,75700.74,0.0,1.0,0.0,0.0]
[1779488934749,59.0,75699.25,0.0,1.0,0.0,0.0]
[1779488935756,59.0,75697.95,0.0,1.0,0.0,0.0]
[1779488940546,59.0,75697.96,0.0,1.0,0.0,0.0]
[1779488940557,59.0,75697.96,0.0,1.0,0.0,0.0]
[1779488940724,59.0,75697.96,0.0,1.0,0.0,0.0]
[1779488940791,59.0,75699.29,0.0,1.0,0.0,0.0]
[1779488941798,59.0,75700.48,0.0,1.0,0.0,0.0]
[1779488942805,59.0,75699.42,0.0,1.0,0.0,0.0]
[1779488943812,59.0,75700.33,0.0,1.0,0.0,0.0]
[1779488944819,59.0,75699.06,0.0,1.0,0.0,0.0]
[1779488949854,59.0,75698.79,0.0,1.0,0.0,0.0]
[1779488952778,59.0,75698.82,0.0,1.0,0.0,0.0]
[1779488952901,59.0,75698.82,0.0,1.0,0.0,0.0]
[1779488952975,59.0,75698.82,0.0,1.0,0.0,0.0]
[1779488952924,59.0,75699.45,0.0,1.0,0.0,0.0]
[1779488953882,59.0,75700.1,0.0,1.0,0.0,0.0]
[1779488954889,59.0,75699.54,0.0,1.0,0.0,0.0]
[1779488960934,59.0,75700.56,0.0,1.0,0.0,0.0]
[1779488961941,59.0,75702.68,0.0,1.0,0.0,0.0]
[1779488962948,59.0,75703.42,0.0,1.0,0.0,0.0]
[1779488963084,59.0,75703.42,0.0,1.0,0.0,0.0]
[1779488963221,59.0,75703.42,0.0,1.0,0.0,0.0]
[1779488963235,59.0,75703.42,0.0,1.0,0.0,0.0]
[1779488963475,59.0,75703.42,0.0,1.0,0.0,0.0]
[1779488964962,59.0,75705.35,0.0,1.0,0.0,0.0]
[1779488965969,59.0,75708.51,0.0,1.0,0.0,0.0]
[1779488967821,59.0,75708.31,0.0,1.0,0.0,0.0]
[1779488967942,59.0,75708.31,0.0,1.0,0.0,0.0]
[1779488967975,59.0,75708.31,0.0,1.0,0.0,0.0]
[1779488967983,59.0,75709.18,0.0,1.0,0.0,0.0]
[1779488968990,59.0,75708.55,0.0,1.0,0.0,0.0]
[1779488970701,59.0,75708.55,0.0,1.0,0.0,0.0]
[1779488971004,59.0,75709.24,0.0,1.0,0.0,0.0]
[1779488977046,59.0,75708.51,0.0,1.0,0.0,0.0]
[1779488978053,59.0,75707.85,0.0,1.0,0.0,0.0]
[1779488980291,59.0,75707.83,0.0,1.0,0.0,0.0]
[1779488980313,59.0,75707.83,0.0,1.0,0.0,0.0]
[1779488980473,59.0,75707.83,0.0,1.0,0.0,0.0]
[1779488987116,59.0,75708.43,0.0,1.0,0.0,0.0]
[1779488988123,59.0,75706.32,0.0,1.0,0.0,0.0]
[1779488989144,59.0,75706.32,0.0,1.0,0.0,0.0]
[1779488989223,59.0,75706.32,0.0,1.0,0.0,0.0]
[1779488989295,59.0,75704.89,0.0,1.0,0.0,0.0]
[1779488991144,59.0,75705.77,0.0,1.0,0.0,0.0]
[1779488996109,59.0,75705.29,0.0,1.0,0.0,0.0]
[1779488996219,59.0,75705.29,0.0,1.0,0.0,0.0]
[1779488996476,59.0,75705.29,0.0,1.0,0.0,0.0]
[1779488998194,59.0,75705.88,0.0,1.0,0.0,0.0]
[1779488999200,59.0,75705.17,0.0,1.0,0.0,0.0]
[1779489003480,59.0,75705.59,0.0,1.0,0.0,0.0]
[1779489003603,59.0,75705.59,0.0,1.0,0.0,0.0]
[1779489003722,59.0,75705.59,0.0,1.0,0.0,0.0]
[1779489009271,59.0,75706.26,0.0,1.0,0.0,0.0]
[1779489015313,59.0,75705.93,0.0,1.0,0.0,0.0]
[1779489024376,59.0,75707.52,0.0,1.0,0.0,0.0]
[1779489025201,59.0,75707.52,0.0,1.0,0.0,0.0]
[1779489025227,59.0,75707.52,0.0,1.0,0.0,0.0]
[1779489025325,59.0,75707.52,0.0,1.0,0.0,0.0]
[1779489025473,59.0,75707.52,0.0,1.0,0.0,0.0]
[1779489025560,59.0,75708.32,0.0,1.0,0.0,0.0]
[1779489027398,59.0,75708.9,0.0,1.0,0.0,0.0]
[1779489028405,59.0,75710.28,0.0,1.0,0.0,0.0]
[1779489030326,59.0,75710.79,0.0,1.0,0.0,0.0]
[1779489030343,59.0,75710.79,0.0,1.0,0.0,0.0]
[1779489030471,59.0,75710.79,0.0,1.0,0.0,0.0]
[1779489030482,59.0,75711.78,0.0,1.0,0.0,0.0]
[1779489031426,59.0,75711.64,0.0,1.0,0.0,0.0]
[1779489036460,59.0,75712.11,0.0,1.0,0.0,0.0]
[1779489040489,59.0,75721.55,0.0,1.0,0.0,0.0]
[1779489041496,59.0,75730.45,0.0,1.0,0.0,0.0]
[1779489042504,59.0,75730.81,0.0,1.0,0.0,0.0]
[1779489043761,59.0,75730.81,0.0,1.0,0.0,0.0]
[1779489043883,59.0,75730.81,0.0,1.0,0.0,0.0]
[1779489044027,59.0,75730.81,0.0,1.0,0.0,0.0]
[1779489044517,59.0,75732.98,0.0,1.0,0.0,0.0]
[1779489045524,59.0,75740.01,0.0,1.0,0.0,0.0]
[1779489047538,59.0,75739.35,0.0,1.0,0.0,0.0]
[1779489049552,59.0,75741.39,0.0,1.0,0.0,0.0]
[1779489050559,59.0,75740.61,0.0,1.0,0.0,0.0]
[1779489051927,59.0,75740.61,0.0,1.0,0.0,0.0]
[1779489051943,59.0,75740.61,0.0,1.0,0.0,0.0]
[1779489051974,59.0,75740.61,0.0,1.0,0.0,0.0]
[1779489052573,59.0,75741.46,0.0,1.0,0.0,0.0]
[1779489053443,59.0,75741.46,0.0,1.0,0.0,0.0]
[1779489054220,59.0,75741.41,0.0,1.0,0.0,0.0]
[1779489054586,59.0,75742.38,0.0,1.0,0.0,0.0]
[1779489055594,59.0,75747.98,0.0,1.0,0.0,0.0]
[1779489056601,59.0,75755.88,0.0,1.0,0.0,0.0]
[1779489057608,59.0,75757.11,0.0,1.0,0.0,0.0]
[1779489058223,59.0,75757.11,0.0,1.0,0.0,0.0]
[1779489058614,59.0,75756.91,0.0,1.0,0.0,0.0]
[1779489060629,59.0,75758.68,0.0,1.0,0.0,0.0]
[1779489061310,59.0,75758.68,0.0,1.0,0.0,0.0]
[1779489061323,59.0,75758.68,0.0,1.0,0.0,0.0]
[1779489061470,59.0,75758.68,0.0,1.0,0.0,0.0]
[1779489061483,59.0,75758.68,0.0,1.0,0.0,0.0]
[1779489064222,59.0,75758.36,0.0,1.0,0.0,0.0]
[1779489064433,59.0,75758.36,0.0,1.0,0.0,0.0]
[1779489066223,59.0,75758.74,0.0,1.0,0.0,0.0]
[1779489066561,59.0,75758.74,0.0,1.0,0.0,0.0]
[1779489067678,59.0,75760.27,0.0,1.0,0.0,0.0]
[1779489068221,59.0,75760.27,0.0,1.0,0.0,0.0]
[1779489068585,59.0,75760.27,0.0,1.0,0.0,0.0]
[1779489068685,59.0,75762.89,0.0,1.0,0.0,0.0]
[1779489070228,59.0,75762.68,0.0,1.0,0.0,0.0]
[1779489070245,59.0,75762.68,0.0,1.0,0.0,0.0]
[1779489074050,59.0,75762.34,0.0,1.0,0.0,0.0]
[1779489074224,59.0,75762.1,0.0,1.0,0.0,0.0]
[1779489074672,59.0,75762.1,0.0,1.0,0.0,0.0]
[1779489074727,59.0,75762.11,0.0,1.0,0.0,0.0]
[1779489078224,59.0,75762.11,0.0,1.0,0.0,0.0]
[1779489078365,59.0,75762.11,0.0,1.0,0.0,0.0]
[1779489078755,59.0,75767.19,0.0,1.0,0.0,0.0]
[1779489079745,59.0,75767.19,0.0,1.0,0.0,0.0]
[1779489080024,59.0,75767.19,0.0,1.0,0.0,0.0]
[1779489080041,59.0,75777.01,0.0,1.0,0.0,0.0]
[1779489080769,59.0,75781.32,0.0,1.0,0.0,0.0]
[1779489082235,59.0,75781.51,0.0,1.0,0.0,0.0]
[1779489082357,59.0,75781.51,0.0,1.0,0.0,0.0]
[1779489082971,59.0,75781.51,0.0,1.0,0.0,0.0]
[1779489083048,59.0,75779.68,0.0,1.0,0.0,0.0]
[1779489085804,59.0,75783.53,0.0,1.0,0.0,0.0]
[1779489086246,59.0,75783.53,0.0,1.0,0.0,0.0]
[1779489086909,59.0,75780.16,0.0,1.0,0.0,0.0]
[1779489087760,59.0,75780.16,0.0,1.0,0.0,0.0]
[1779489088005,59.0,75780.16,0.0,1.0,0.0,0.0]
[1779489088099,59.0,75782.24,0.0,1.0,0.0,0.0]
[1779489088238,59.0,75782.24,0.0,1.0,0.0,0.0]
[1779489088805,59.0,75782.24,0.0,1.0,0.0,0.0]
[1779489090227,59.0,75783.1,0.0,1.0,0.0,0.0]
[1779489090664,59.0,75783.1,0.0,1.0,0.0,0.0]
[1779489091845,59.0,75783.12,0.0,1.0,0.0,0.0]
[1779489094172,59.0,75782.57,0.0,1.0,0.0,0.0]
[1779489094226,59.0,75782.57,0.0,1.0,0.0,0.0]
[1779489094308,59.0,75782.57,0.0,1.0,0.0,0.0]
[1779489094867,59.0,75782.26,0.0,1.0,0.0,0.0]
[1779489096225,59.0,75782.33,0.0,1.0,0.0,0.0]
[1779489096707,59.0,75782.33,0.0,1.0,0.0,0.0]
[1779489098228,59.0,75781.82,0.0,1.0,0.0,0.0]
[1779489098387,59.0,75781.82,0.0,1.0,0.0,0.0]
[1779489100224,59.0,75781.86,0.0,1.0,0.0,0.0]
[1779489100341,59.0,75781.86,0.0,1.0,0.0,0.0]
[1779489102923,59.0,75779.66,0.0,1.0,0.0,0.0]
[1779489104224,59.0,75779.34,0.0,1.0,0.0,0.0]
[1779489104379,59.0,75779.34,0.0,1.0,0.0,0.0]
[1779489106222,59.0,75779.64,0.0,1.0,0.0,0.0]
[1779489106349,59.0,75779.64,0.0,1.0,0.0,0.0]
[1779489106952,59.0,75781.8,0.0,1.0,0.0,0.0]
[1779489108474,59.0,75781.8,0.0,1.0,0.0,0.0]
[1779489108723,59.0,75781.8,0.0,1.0,0.0,0.0]
[1779489108966,59.0,75781.86,0.0,1.0,0.0,0.0]
[1779489110228,59.0,75781.86,0.0,1.0,0.0,0.0]
[1779489110390,59.0,75781.86,0.0,1.0,0.0,0.0]
[1779489110982,59.0,75777.49,0.0,1.0,0.0,0.0]
[1779489111989,59.0,75773.22,0.0,1.0,0.0,0.0]
[1779489112650,59.0,75773.22,0.0,1.0,0.0,0.0]
[1779489112712,59.0,75773.22,0.0,1.0,0.0,0.0]
[1779489112720,59.0,75773.22,0.0,1.0,0.0,0.0]
[1779489112835,59.0,75773.22,0.0,1.0,0.0,0.0]
[1779489114024,59.0,75773.57,0.0,1.0,0.0,0.0]
[1779489114065,59.0,75773.5,0.0,1.0,0.0,0.0]
[1779489114227,59.0,75773.5,0.0,1.0,0.0,0.0]
[1779489116022,59.0,75770.55,0.0,1.0,0.0,0.0]
[1779489116218,59.0,75770.55,0.0,1.0,0.0,0.0]
[1779489116335,59.0,75770.55,0.0,1.0,0.0,0.0]
[1779489118034,59.0,75774.61,0.0,1.0,0.0,0.0]
[1779489118220,59.0,75774.61,0.0,1.0,0.0,0.0]
[1779489118349,59.0,75774.61,0.0,1.0,0.0,0.0]
[1779489119041,59.0,75779.25,0.0,1.0,0.0,0.0]
[1779489120430,59.0,75778.92,0.0,1.0,0.0,0.0]
[1779489120474,59.0,75778.92,0.0,1.0,0.0,0.0]
[1779489121055,59.0,75780.73,0.0,1.0,0.0,0.0]
[1779489122224,59.0,75780.43,0.0,1.0,0.0,0.0]
[1779489122289,59.0,75780.43,0.0,1.0,0.0,0.0]
[1779489126227,59.0,75780.27,0.0,1.0,0.0,0.0]
[1779489126300,59.0,75780.27,0.0,1.0,0.0,0.0]
[1779489130108,59.0,75780.57,0.0,1.0,0.0,0.0]
[1779489130119,59.0,75779.99,0.0,1.0,0.0,0.0]
[1779489130227,59.0,75779.99,0.0,1.0,0.0,0.0]
[1779489130352,59.0,75779.99,0.0,1.0,0.0,0.0]
[1779489136161,59.0,75780.53,0.0,1.0,0.0,0.0]
[1779489139855,59.0,75780.28,0.0,1.0,0.0,0.0]
[1779489139925,59.0,75780.28,0.0,1.0,0.0,0.0]
[1779489139970,59.0,75780.28,0.0,1.0,0.0,0.0]
[1779489140895,59.0,75779.96,0.0,1.0,0.0,0.0]
[1779489140973,59.0,75779.96,0.0,1.0,0.0,0.0]
[1779489141196,59.0,75780.03,0.0,1.0,0.0,0.0]
[1779489144547,59.0,75779.25,0.0,1.0,0.0,0.0]
[1779489145226,59.0,75773.49,0.0,1.0,0.0,0.0]
[1779489146233,59.0,75771.75,0.0,1.0,0.0,0.0]
[1779489147240,59.0,75769.79,0.0,1.0,0.0,0.0]
[1779489149146,59.0,75769.79,0.0,1.0,0.0,0.0]
[1779489149185,59.0,75769.75,0.0,1.0,0.0,0.0]
[1779489149222,59.0,75769.75,0.0,1.0,0.0,0.0]
[1779489149253,59.0,75767.22,0.0,1.0,0.0,0.0]
[1779489151268,59.0,75764.32,0.0,1.0,0.0,0.0]
[1779489152275,59.0,75758.39,0.0,1.0,0.0,0.0]
[1779489153927,59.0,75758.39,0.0,1.0,0.0,0.0]
[1779489153936,59.0,75753.48,0.0,1.0,0.0,0.0]
[1779489155180,59.0,75750.73,0.0,1.0,0.0,0.0]
[1779489156303,59.0,75752.18,0.0,1.0,0.0,0.0]
[1779489161338,59.0,75752.07,0.0,1.0,0.0,0.0]
[1779489164359,59.0,75749.72,0.0,1.0,0.0,0.0]
[1779489170041,59.0,75750.28,0.0,1.0,0.0,0.0]
[1779489172415,59.0,75743.03,0.0,1.0,0.0,0.0]
[1779489173421,59.0,75739.82,0.0,1.0,0.0,0.0]
[1779489174429,59.0,75738.16,0.0,1.0,0.0,0.0]
[1779489177450,59.0,75734.1,0.0,1.0,0.0,0.0]
[1779489178457,59.0,75732.39,0.0,1.0,0.0,0.0]
[1779489179464,59.0,75731.03,0.0,1.0,0.0,0.0]
[1779489181478,59.0,75733.58,0.0,1.0,0.0,0.0]
[1779489182485,59.0,75734.9,0.0,1.0,0.0,0.0]
[1779489184500,59.0,75726.61,0.0,1.0,0.0,0.0]
[1779489185567,59.0,75726.61,0.0,1.0,0.0,0.0]
[1779489185641,59.0,75720.01,0.0,1.0,0.0,0.0]
[1779489186515,59.0,75716.91,0.0,1.0,0.0,0.0]
[1779489188240,59.0,75716.91,0.0,1.0,0.0,0.0]
[1779489188529,59.0,75714.43,0.0,1.0,0.0,0.0]
[1779489189535,59.0,75712.09,0.0,1.0,0.0,0.0]
[1779489190288,59.0,75712.09,0.0,1.0,0.0,0.0]
[1779489190488,59.0,75712.09,0.0,1.0,0.0,0.0]
[1779489191550,59.0,75715.51,0.0,1.0,0.0,0.0]
[1779489192855,59.0,75715.51,0.0,1.0,0.0,0.0]
[1779489192991,59.0,75715.51,0.0,1.0,0.0,0.0]
[1779489193085,59.0,75717.69,0.0,1.0,0.0,0.0]
[1779489193564,59.0,75715.09,0.0,1.0,0.0,0.0]
[1779489196585,59.0,75713.45,0.0,1.0,0.0,0.0]
[1779489199606,59.0,75715.16,0.0,1.0,0.0,0.0]
[1779489202627,59.0,75718.88,0.0,1.0,0.0,0.0]
[1779489204641,59.0,75721.25,0.0,1.0,0.0,0.0]
[1779489205666,59.0,75718.3,0.0,1.0,0.0,0.0]
[1779489206674,59.0,75715.35,0.0,1.0,0.0,0.0]
[1779489207681,59.0,75713.38,0.0,1.0,0.0,0.0]
[1779489209695,59.0,75711.18,0.0,1.0,0.0,0.0]
[1779489212010,59.0,75710.26,0.0,1.0,0.0,0.0]
[1779489212145,59.0,75710.26,0.0,1.0,0.0,0.0]
[1779489212228,59.0,75710.26,0.0,1.0,0.0,0.0]
[1779489212240,59.0,75709.59,0.0,1.0,0.0,0.0]
[1779489214730,59.0,75711.36,0.0,1.0,0.0,0.0]
[1779489218482,59.0,75710.83,0.0,1.0,0.0,0.0]
[1779489218719,59.0,75710.83,0.0,1.0,0.0,0.0]
[1779489218758,59.0,75710.75,0.0,1.0,0.0,0.0]
[1779489219392,59.0,75710.75,0.0,1.0,0.0,0.0]
[1779489219477,59.0,75710.75,0.0,1.0,0.0,0.0]
[1779489219533,59.0,75710.75,0.0,1.0,0.0,0.0]
[1779489219725,59.0,75710.75,0.0,1.0,0.0,0.0]
[1779489222786,59.0,75708.52,0.0,1.0,0.0,0.0]
[1779489225436,59.0,75707.95,0.0,1.0,0.0,0.0]
[1779489225474,59.0,75707.95,0.0,1.0,0.0,0.0]
[1779489225807,59.0,75708.54,0.0,1.0,0.0,0.0]
[1779489226712,59.0,75708.54,0.0,1.0,0.0,0.0]
[1779489226732,59.0,75708.54,0.0,1.0,0.0,0.0]
[1779489226854,59.0,75708.54,0.0,1.0,0.0,0.0]
[1779489226979,59.0,75708.54,0.0,1.0,0.0,0.0]
[1779489231849,59.0,75703.74,0.0,1.0,0.0,0.0]
[1779489232855,59.0,75700.99,0.0,1.0,0.0,0.0]
[1779489234811,59.0,75700.94,0.0,1.0,0.0,0.0]
[1779489234973,59.0,75700.94,0.0,1.0,0.0,0.0]
[1779489235075,59.0,75700.95,0.0,1.0,0.0,0.0]
[1779489235693,59.0,75700.95,0.0,1.0,0.0,0.0]
[1779489235727,59.0,75700.95,0.0,1.0,0.0,0.0]
[1779489235787,59.0,75700.95,0.0,1.0,0.0,0.0]
[1779489235984,59.0,75700.95,0.0,1.0,0.0,0.0]
[1779489240912,59.0,75699.21,0.0,1.0,0.0,0.0]
[1779489241919,59.0,75697.34,0.0,1.0,0.0,0.0]
[1779489243942,59.0,75693.73,0.0,1.0,0.0,0.0]
[1779489244961,59.0,75678.56,0.0,1.0,0.0,0.0]
[1779489245958,59.0,75670.24,0.0,1.0,0.0,0.0]
[1779489246963,59.0,75671.92,0.0,1.0,0.0,0.0]
[1779489250992,59.0,75673.92,0.0,1.0,0.0,0.0]
[1779489251999,59.0,75675.11,0.0,1.0,0.0,0.0]
[1779489254689,59.0,75674.54,0.0,1.0,0.0,0.0]
[1779489254721,59.0,75674.54,0.0,1.0,0.0,0.0]
[1779489255020,59.0,75674.89,0.0,1.0,0.0,0.0]
[1779489255319,59.0,75674.89,0.0,1.0,0.0,0.0]
[1779489255361,59.0,75674.89,0.0,1.0,0.0,0.0]
[1779489255475,59.0,75674.89,0.0,1.0,0.0,0.0]
[1779489257037,59.0,75673.22,0.0,1.0,0.0,0.0]
[1779489258043,59.0,75669.47,0.0,1.0,0.0,0.0]
[1779489261065,59.0,75672.38,0.0,1.0,0.0,0.0]
[1779489262072,59.0,75677.26,0.0,1.0,0.0,0.0]
[1779489263079,59.0,75684.39,0.0,1.0,0.0,0.0]
[1779489265094,59.0,75685.26,0.0,1.0,0.0,0.0]
[1779489265608,59.0,75685.26,0.0,1.0,0.0,0.0]
[1779489265724,59.0,75685.26,0.0,1.0,0.0,0.0]
[1779489266093,59.0,75685.26,0.0,1.0,0.0,0.0]
[1779489266222,59.0,75685.26,0.0,1.0,0.0,0.0]
[1779489266238,59.0,75685.26,0.0,1.0,0.0,0.0]
[1779489266302,59.0,75681.92,0.0,1.0,0.0,0.0]
[1779489266470,59.0,75681.92,0.0,1.0,0.0,0.0]
[1779489267109,59.0,75678.9,0.0,1.0,0.0,0.0]
[1779489268116,59.0,75677.02,0.0,1.0,0.0,0.0]
[1779489269123,59.0,75673.4,0.0,1.0,0.0,0.0]
[1779489270130,59.0,75675.11,0.0,1.0,0.0,0.0]
[1779489271137,59.0,75676.75,0.0,1.0,0.0,0.0]
[1779489272117,59.0,75676.75,0.0,1.0,0.0,0.0]
[1779489272221,59.0,75676.75,0.0,1.0,0.0,0.0]
[1779489272322,59.0,75678.3,0.0,1.0,0.0,0.0]
[1779489272412,59.0,75678.3,0.0,1.0,0.0,0.0]
[1779489272472,59.0,75678.3,0.0,1.0,0.0,0.0]
[1779489272482,59.0,75678.3,0.0,1.0,0.0,0.0]
[1779489272722,59.0,75678.3,0.0,1.0,0.0,0.0]
[1779489273151,59.0,75677.05,0.0,1.0,0.0,0.0]
[1779489275165,59.0,75675.35,0.0,1.0,0.0,0.0]
[1779489278188,59.0,75673.76,0.0,1.0,0.0,0.0]
[1779489279194,59.0,75668.08,0.0,1.0,0.0,0.0]
[1779489280202,59.0,75664.7,0.0,1.0,0.0,0.0]
[1779489281209,59.0,75664.63,0.0,1.0,0.0,0.0]
[1779489283228,59.0,75659.25,0.0,1.0,0.0,0.0]
[1779489283948,59.0,75659.25,0.0,1.0,0.0,0.0]
[1779489284233,59.0,75656.65,0.0,1.0,0.0,0.0]
[1779489285240,59.0,75660.78,0.0,1.0,0.0,0.0]
[1779489287340,59.0,75660.38,0.0,1.0,0.0,0.0]
[1779489287255,59.0,75658.87,0.0,1.0,0.0,0.0]
[1779489289268,59.0,75661.4,0.0,1.0,0.0,0.0]
[1779489289673,59.0,75661.4,0.0,1.0,0.0,0.0]
[1779489289723,59.0,75661.4,0.0,1.0,0.0,0.0]
[1779489289742,59.0,75661.4,0.0,1.0,0.0,0.0]
[1779489289977,59.0,75661.4,0.0,1.0,0.0,0.0]
[1779489290275,59.0,75660.21,0.0,1.0,0.0,0.0]
[1779489294226,59.0,75659.91,0.0,1.0,0.0,0.0]
[1779489294303,59.0,75658.32,0.0,1.0,0.0,0.0]
[1779489296202,59.0,75658.2,0.0,1.0,0.0,0.0]
[1779489296221,59.0,75658.2,0.0,1.0,0.0,0.0]
[1779489297206,59.0,75658.66,0.0,1.0,0.0,0.0]
[1779489297230,59.0,75658.66,0.0,1.0,0.0,0.0]
[1779489297324,59.0,75660.32,0.0,1.0,0.0,0.0]
[1779489299082,59.0,75661.16,0.0,1.0,0.0,0.0]
[1779489299228,59.0,75661.16,0.0,1.0,0.0,0.0]
[1779489299339,59.0,75662.73,0.0,1.0,0.0,0.0]
[1779489299413,59.0,75662.73,0.0,1.0,0.0,0.0]
[1779489300345,59.0,75658.45,0.0,1.0,0.0,0.0]
[1779489301353,59.0,75661.29,0.0,1.0,0.0,0.0]
[1779489301481,59.0,75661.29,0.0,1.0,0.0,0.0]
[1779489301713,59.0,75661.29,0.0,1.0,0.0,0.0]
[1779489303520,59.0,75660.62,0.0,1.0,0.0,0.0]
[1779489303724,59.0,75660.62,0.0,1.0,0.0,0.0]
[1779489303732,59.0,75660.76,0.0,1.0,0.0,0.0]
[1779489304374,59.0,75663.14,0.0,1.0,0.0,0.0]
[1779489305477,59.0,75663.14,0.0,1.0,0.0,0.0]
[1779489305637,59.0,75663.14,0.0,1.0,0.0,0.0]
[1779489307478,59.0,75662.66,0.0,1.0,0.0,0.0]
[1779489307688,59.0,75662.66,0.0,1.0,0.0,0.0]
[1779489309409,59.0,75661.02,0.0,1.0,0.0,0.0]
[1779489310416,59.0,75659.86,0.0,1.0,0.0,0.0]
[1779489311481,59.0,75659.86,0.0,1.0,0.0,0.0]
[1779489312033,59.0,75659.86,0.0,1.0,0.0,0.0]
[1779489312105,59.0,75661.12,0.0,1.0,0.0,0.0]
[1779489314444,59.0,75657.23,0.0,1.0,0.0,0.0]
[1779489315485,59.0,75657.23,0.0,1.0,0.0,0.0]
[1779489315661,59.0,75657.23,0.0,1.0,0.0,0.0]
[1779489315750,59.0,75651.48,0.0,1.0,0.0,0.0]
[1779489316457,59.0,75646.02,0.0,1.0,0.0,0.0]
[1779489317481,59.0,75646.02,0.0,1.0,0.0,0.0]
[1779489317648,59.0,75646.02,0.0,1.0,0.0,0.0]
[1779489317719,59.0,75648.05,0.0,1.0,0.0,0.0]
[1779489318472,59.0,75649.87,0.0,1.0,0.0,0.0]
[1779489321477,59.0,75649.4,0.0,1.0,0.0,0.0]
[1779489321609,59.0,75649.4,0.0,1.0,0.0,0.0]
[1779489323482,59.0,75648.4,0.0,1.0,0.0,0.0]
[1779489323905,59.0,75648.4,0.0,1.0,0.0,0.0]
[1779489323987,59.0,75650.05,0.0,1.0,0.0,0.0]
[1779489325290,59.0,75650.05,0.0,1.0,0.0,0.0]
[1779489324514,59.0,75652.51,0.0,1.0,0.0,0.0]
[1779489325475,59.0,75652.51,0.0,1.0,0.0,0.0]
[1779489325521,59.0,75653.5,0.0,1.0,0.0,0.0]
[1779489327056,59.0,75653.5,0.0,1.0,0.0,0.0]
[1779489327180,59.0,75653.5,0.0,1.0,0.0,0.0]
[1779489327222,59.0,75653.5,0.0,1.0,0.0,0.0]
[1779489327316,59.0,75653.5,0.0,1.0,0.0,0.0]
[1779489327276,59.0,75656.43,0.0,1.0,0.0,0.0]
[1779489328542,59.0,75654.38,0.0,1.0,0.0,0.0]
[1779489329478,59.0,75654.38,0.0,1.0,0.0,0.0]
[1779489329615,59.0,75654.38,0.0,1.0,0.0,0.0]
[1779489333917,59.0,75658.43,0.0,1.0,0.0,0.0]
[1779489333969,59.0,75658.43,0.0,1.0,0.0,0.0]
[1779489334099,59.0,75658.43,0.0,1.0,0.0,0.0]
[1779489334220,59.0,75658.43,0.0,1.0,0.0,0.0]
[1779489335315,59.0,75657.89,0.0,1.0,0.0,0.0]
[1779489335360,59.0,75658.21,0.0,1.0,0.0,0.0]
[1779489335483,59.0,75658.21,0.0,1.0,0.0,0.0]
[1779489337605,59.0,75656.97,0.0,1.0,0.0,0.0]
[1779489339619,59.0,75659.64,0.0,1.0,0.0,0.0]
[1779489341633,59.0,75656.74,0.0,1.0,0.0,0.0]
[1779489342640,59.0,75655.07,0.0,1.0,0.0,0.0]
[1779489344026,59.0,75655.07,0.0,1.0,0.0,0.0]
[1779489344041,59.0,75655.07,0.0,1.0,0.0,0.0]
[1779489344224,59.0,75655.07,0.0,1.0,0.0,0.0]
[1779489344288,59.0,75655.07,0.0,1.0,0.0,0.0]
[1779489344365,59.0,75647.53,0.0,1.0,0.0,0.0]
[1779489344654,59.0,75641.22,0.0,1.0,0.0,0.0]
[1779489345661,59.0,75636.89,0.0,1.0,0.0,0.0]
[1779489346668,59.0,75635.46,0.0,1.0,0.0,0.0]
[1779489347477,59.0,75635.46,0.0,1.0,0.0,0.0]
[1779489347743,59.0,75635.46,0.0,1.0,0.0,0.0]
[1779489348207,59.0,75635.46,0.0,1.0,0.0,0.0]
[1779489348223,59.0,75635.46,0.0,1.0,0.0,0.0]
[1779489348263,59.0,75635.13,0.0,1.0,0.0,0.0]
[1779489351476,59.0,75636.04,0.0,1.0,0.0,0.0]
[1779489351633,59.0,75636.04,0.0,1.0,0.0,0.0]
[1779489352710,59.0,75643.04,0.0,1.0,0.0,0.0]
[1779489353477,59.0,75643.04,0.0,1.0,0.0,0.0]
[1779489353506,59.0,75643.04,0.0,1.0,0.0,0.0]
[1779489355732,59.0,75640.06,0.0,1.0,0.0,0.0]
[1779489356739,59.0,75638.78,0.0,1.0,0.0,0.0]
[1779489357480,59.0,75638.78,0.0,1.0,0.0,0.0]
[1779489357654,59.0,75638.78,0.0,1.0,0.0,0.0]
[1779489358283,59.0,75638.78,0.0,1.0,0.0,0.0]
[1779489358303,59.0,75638.75,0.0,1.0,0.0,0.0]
[1779489358478,59.0,75638.75,0.0,1.0,0.0,0.0]
[1779489360767,59.0,75635.62,0.0,1.0,0.0,0.0]
[1779489361490,59.0,75635.62,0.0,1.0,0.0,0.0]
[1779489361636,59.0,75635.62,0.0,1.0,0.0,0.0]
[1779489362780,59.0,75633.33,0.0,1.0,0.0,0.0]
[1779489365479,59.0,75633.62,0.0,1.0,0.0,0.0]
[1779489365711,59.0,75633.62,0.0,1.0,0.0,0.0]
[1779489369389,59.0,75633.18,0.0,1.0,0.0,0.0]
[1779489368823,59.0,75634.29,0.0,1.0,0.0,0.0]
[1779489369479,59.0,75634.29,0.0,1.0,0.0,0.0]
[1779489369601,59.0,75634.29,0.0,1.0,0.0,0.0]
[1779489369830,59.0,75634.75,0.0,1.0,0.0,0.0]
[1779489370837,59.0,75631.3,0.0,1.0,0.0,0.0]
[1779489372867,59.0,75631.18,0.0,1.0,0.0,0.0]
[1779489372978,59.0,75631.18,0.0,1.0,0.0,0.0]
[1779489372987,59.0,75631.18,0.0,1.0,0.0,0.0]
[1779489373078,59.0,75634.87,0.0,1.0,0.0,0.0]
[1779489374093,59.0,75634.87,0.0,1.0,0.0,0.0]
[1779489374229,59.0,75634.87,0.0,1.0,0.0,0.0]
[1779489374248,59.0,75635.94,0.0,1.0,0.0,0.0]
[1779489374864,59.0,75633.97,0.0,1.0,0.0,0.0]
[1779489375490,59.0,75633.97,0.0,1.0,0.0,0.0]
[1779489375655,59.0,75633.97,0.0,1.0,0.0,0.0]
[1779489376878,59.0,75636.6,0.0,1.0,0.0,0.0]
[1779489377886,59.0,75637.68,0.0,1.0,0.0,0.0]
[1779489379478,59.0,75637.27,0.0,1.0,0.0,0.0]
[1779489379604,59.0,75637.27,0.0,1.0,0.0,0.0]
[1779489383479,59.0,75637.99,0.0,1.0,0.0,0.0]
[1779489383778,59.0,75637.99,0.0,1.0,0.0,0.0]
[1779489383928,59.0,75642.34,0.0,1.0,0.0,0.0]
[1779489384935,59.0,75644.85,0.0,1.0,0.0,0.0]
[1779489385696,59.0,75644.85,0.0,1.0,0.0,0.0]
[1779489385724,59.0,75644.85,0.0,1.0,0.0,0.0]
[1779489385942,59.0,75644.43,0.0,1.0,0.0,0.0]
[1779489387485,59.0,75645.0,0.0,1.0,0.0,0.0]
[1779489387640,59.0,75645.0,0.0,1.0,0.0,0.0]
[1779489391481,59.0,75645.49,0.0,1.0,0.0,0.0]
[1779489391748,59.0,75645.49,0.0,1.0,0.0,0.0]
[1779489392443,59.0,75645.49,0.0,1.0,0.0,0.0]
[1779489391985,59.0,75644.7,0.0,1.0,0.0,0.0]
[1779489392472,59.0,75644.7,0.0,1.0,0.0,0.0]
[1779489392991,59.0,75645.32,0.0,1.0,0.0,0.0]
[1779489393998,59.0,75642.2,0.0,1.0,0.0,0.0]
[1779489394726,59.0,75642.2,0.0,1.0,0.0,0.0]
[1779489394955,59.0,75642.2,0.0,1.0,0.0,0.0]
[1779489394970,59.0,75642.2,0.0,1.0,0.0,0.0]
[1779489398026,59.0,75644.54,0.0,1.0,0.0,0.0]
[1779489399825,59.0,75644.42,0.0,1.0,0.0,0.0]
[1779489400040,59.0,75642.55,0.0,1.0,0.0,0.0]
[1779489401004,59.0,75642.55,0.0,1.0,0.0,0.0]
[1779489401221,59.0,75642.55,0.0,1.0,0.0,0.0]
[1779489401278,59.0,75641.4,0.0,1.0,0.0,0.0]
[1779489405075,59.0,75643.61,0.0,1.0,0.0,0.0]
[1779489409103,59.0,75645.65,0.0,1.0,0.0,0.0]
[1779489414316,59.0,75645.16,0.0,1.0,0.0,0.0]
[1779489416152,59.0,75646.53,0.0,1.0,0.0,0.0]
[1779489417158,59.0,75649.61,0.0,1.0,0.0,0.0]
[1779489418166,59.0,75651.0,0.0,1.0,0.0,0.0]
[1779489423202,59.0,75653.76,0.0,1.0,0.0,0.0]
[1779489425216,59.0,75651.46,0.0,1.0,0.0,0.0]
[1779489427230,59.0,75645.49,0.0,1.0,0.0,0.0]
[1779489428237,59.0,75643.47,0.0,1.0,0.0,0.0]
[1779489431258,59.0,75644.9,0.0,1.0,0.0,0.0]
[1779489435286,59.0,75646.06,0.0,1.0,0.0,0.0]
[1779489436293,59.0,75641.81,0.0,1.0,0.0,0.0]
[1779489441328,59.0,75641.14,0.0,1.0,0.0,0.0]
[1779489446365,59.0,75640.57,0.0,1.0,0.0,0.0]
[1779489450393,59.0,75638.87,0.0,1.0,0.0,0.0]
[1779489451400,59.0,75635.1,0.0,1.0,0.0,0.0]
[1779489452407,59.0,75633.94,0.0,1.0,0.0,0.0]
[1779489455428,59.0,75632.68,0.0,1.0,0.0,0.0]
[1779489458449,59.0,75627.58,0.0,1.0,0.0,0.0]
[1779489463484,59.0,75626.3,0.0,1.0,0.0,0.0]
[1779489468524,59.0,75627.58,0.0,1.0,0.0,0.0]
[1779489470537,59.0,75630.61,0.0,1.0,0.0,0.0]
[1779489475572,59.0,75630.17,0.0,1.0,0.0,0.0]
[1779489480607,59.0,75632.17,0.0,1.0,0.0,0.0]
[1779489481613,59.0,75636.83,0.0,1.0,0.0,0.0]
[1779489482620,59.0,75639.61,0.0,1.0,0.0,0.0]
[1779489483628,59.0,75641.96,0.0,1.0,0.0,0.0]
[1779489484657,59.0,75644.64,0.0,1.0,0.0,0.0]
[1779489488675,59.0,75643.07,0.0,1.0,0.0,0.0]
[1779489489682,59.0,75644.21,0.0,1.0,0.0,0.0]
[1779489490689,59.0,75647.15,0.0,1.0,0.0,0.0]
[1779489497738,59.0,75646.37,0.0,1.0,0.0,0.0]
[1779489498745,59.0,75648.52,0.0,1.0,0.0,0.0]
[1779489503780,59.0,75651.6,0.0,1.0,0.0,0.0]
[1779489504787,59.0,75653.81,0.0,1.0,0.0,0.0]
[1779489509443,59.0,75654.65,0.0,1.0,0.0,0.0]
[1779489509477,59.0,75654.65,0.0,1.0,0.0,0.0]
[1779489509514,59.0,75657.87,0.0,1.0,0.0,0.0]
[1779489509579,59.0,75657.87,0.0,1.0,0.0,0.0]
[1779489509822,59.0,75659.59,0.0,1.0,0.0,0.0]
[1779489511836,59.0,75661.39,0.0,1.0,0.0,0.0]
[1779489514857,59.0,75663.04,0.0,1.0,0.0,0.0]
[1779489515864,59.0,75667.94,0.0,1.0,0.0,0.0]
[1779489516871,59.0,75675.13,0.0,1.0,0.0,0.0]
[1779489518831,59.0,75674.91,0.0,1.0,0.0,0.0]
[1779489518976,59.0,75674.91,0.0,1.0,0.0,0.0]
[1779489519045,59.0,75674.02,0.0,1.0,0.0,0.0]
[1779489520900,59.0,75675.73,0.0,1.0,0.0,0.0]
[1779489524928,59.0,75673.51,0.0,1.0,0.0,0.0]
[1779489525934,59.0,75670.05,0.0,1.0,0.0,0.0]
[1779489526835,59.0,75670.05,0.0,1.0,0.0,0.0]
[1779489526975,59.0,75670.05,0.0,1.0,0.0,0.0]
[1779489527074,59.0,75670.32,0.0,1.0,0.0,0.0]
[1779489532984,59.0,75670.76,0.0,1.0,0.0,0.0]
[1779489533991,59.0,75669.03,0.0,1.0,0.0,0.0]
[1779489534998,59.0,75665.9,0.0,1.0,0.0,0.0]
[1779489536259,59.0,75665.9,0.0,1.0,0.0,0.0]
[1779489536323,59.0,75664.67,0.0,1.0,0.0,0.0]
[1779489537012,59.0,75663.38,0.0,1.0,0.0,0.0]
[1779489538019,59.0,75658.67,0.0,1.0,0.0,0.0]
[1779489539479,59.0,75658.67,0.0,1.0,0.0,0.0]
[1779489541096,59.0,75658.36,0.0,1.0,0.0,0.0]
[1779489541237,59.0,75658.36,0.0,1.0,0.0,0.0]
[1779489543054,59.0,75664.3,0.0,1.0,0.0,0.0]
[1779489544061,59.0,75669.74,0.0,1.0,0.0,0.0]
[1779489545068,59.0,75671.86,0.0,1.0,0.0,0.0]
[1779489547311,59.0,75672.44,0.0,1.0,0.0,0.0]
[1779489547478,59.0,75672.44,0.0,1.0,0.0,0.0]
[1779489547575,59.0,75672.02,0.0,1.0,0.0,0.0]
[1779489549681,59.0,75672.06,0.0,1.0,0.0,0.0]
[1779489549724,59.0,75672.06,0.0,1.0,0.0,0.0]
[1779489549792,59.0,75672.06,0.0,1.0,0.0,0.0]
[1779489549988,59.0,75672.06,0.0,1.0,0.0,0.0]
[1779489551110,59.0,75673.83,0.0,1.0,0.0,0.0]
[1779489555138,59.0,75672.81,0.0,1.0,0.0,0.0]
[1779489559651,59.0,75672.14,0.0,1.0,0.0,0.0]
[1779489559721,59.0,75672.14,0.0,1.0,0.0,0.0]
[1779489560173,59.0,75668.56,0.0,1.0,0.0,0.0]
[1779489561180,59.0,75665.58,0.0,1.0,0.0,0.0]
[1779489563254,59.0,75664.94,0.0,1.0,0.0,0.0]
[1779489563276,59.0,75664.94,0.0,1.0,0.0,0.0]
[1779489563475,59.0,75664.94,0.0,1.0,0.0,0.0]
[1779489564201,59.0,75662.84,0.0,1.0,0.0,0.0]
[1779489568945,59.0,75663.22,0.0,1.0,0.0,0.0]
[1779489568973,59.0,75663.22,0.0,1.0,0.0,0.0]
[1779489569237,59.0,75662.46,0.0,1.0,0.0,0.0]
[1779489570243,59.0,75659.58,0.0,1.0,0.0,0.0]
[1779489571250,59.0,75658.94,0.0,1.0,0.0,0.0]
[1779489571919,59.0,75658.94,0.0,1.0,0.0,0.0]
[1779489571935,59.0,75658.94,0.0,1.0,0.0,0.0]
[1779489571975,59.0,75658.94,0.0,1.0,0.0,0.0]
[1779489577292,59.0,75659.03,0.0,1.0,0.0,0.0]
[1779489584341,59.0,75659.58,0.0,1.0,0.0,0.0]
[1779489586262,59.0,75659.58,0.0,1.0,0.0,0.0]
[1779489586470,59.0,75659.58,0.0,1.0,0.0,0.0]
[1779489586571,59.0,75659.66,0.0,1.0,0.0,0.0]
[1779489587585,59.0,75659.66,0.0,1.0,0.0,0.0]
[1779489587704,59.0,75659.66,0.0,1.0,0.0,0.0]
[1779489587722,59.0,75659.66,0.0,1.0,0.0,0.0]
[1779489593403,59.0,75660.31,0.0,1.0,0.0,0.0]
[1779489598439,59.0,75659.43,0.0,1.0,0.0,0.0]
[1779489599445,59.0,75653.84,0.0,1.0,0.0,0.0]
[1779489600492,59.0,75653.84,0.0,1.0,0.0,0.0]
[1779489600571,59.0,75649.43,0.0,1.0,0.0,0.0]
[1779489600719,59.0,75649.43,0.0,1.0,0.0,0.0]
[1779489601460,59.0,75649.67,0.0,1.0,0.0,0.0]
[1779489602466,59.0,75652.75,0.0,1.0,0.0,0.0]
[1779489603474,59.0,75654.25,0.0,1.0,0.0,0.0]
[1779489604090,59.0,75654.25,0.0,1.0,0.0,0.0]
[1779489604123,59.0,75654.25,0.0,1.0,0.0,0.0]
[1779489604224,59.0,75654.25,0.0,1.0,0.0,0.0]
[1779489611531,59.0,75654.47,0.0,1.0,0.0,0.0]
[1779489612538,59.0,75653.21,0.0,1.0,0.0,0.0]
[1779489613385,59.0,75653.21,0.0,1.0,0.0,0.0]
[1779489613472,59.0,75653.21,0.0,1.0,0.0,0.0]
[1779489613545,59.0,75653.39,0.0,1.0,0.0,0.0]
[1779489614552,59.0,75654.42,0.0,1.0,0.0,0.0]
[1779489615322,59.0,75654.42,0.0,1.0,0.0,0.0]
[1779489615440,59.0,75654.42,0.0,1.0,0.0,0.0]
[1779489615473,59.0,75654.42,0.0,1.0,0.0,0.0]
[1779489615559,59.0,75649.94,0.0,1.0,0.0,0.0]
[1779489620594,59.0,75650.26,0.0,1.0,0.0,0.0]
[1779489621947,59.0,75650.72,0.0,1.0,0.0,0.0]
[1779489621973,59.0,75650.72,0.0,1.0,0.0,0.0]
[1779489622609,59.0,75650.59,0.0,1.0,0.0,0.0]
[1779489623241,59.0,75650.59,0.0,1.0,0.0,0.0]
[1779489623255,59.0,75650.59,0.0,1.0,0.0,0.0]
[1779489623479,59.0,75650.59,0.0,1.0,0.0,0.0]
[1779489628651,59.0,75650.05,0.0,1.0,0.0,0.0]
[1779489634692,59.0,75649.94,0.0,1.0,0.0,0.0]
[1779489636831,59.0,75649.94,0.0,1.0,0.0,0.0]
[1779489636974,59.0,75649.94,0.0,1.0,0.0,0.0]
[1779489636985,59.0,75649.96,0.0,1.0,0.0,0.0]
[1779489637715,59.0,75646.6,0.0,1.0,0.0,0.0]
[1779489639470,59.0,75646.6,0.0,1.0,0.0,0.0]
[1779489639595,59.0,75646.6,0.0,1.0,0.0,0.0]
[1779489639673,59.0,75644.15,0.0,1.0,0.0,0.0]
[1779489639730,59.0,75644.15,0.0,1.0,0.0,0.0]
[1779489639786,59.0,75643.27,0.0,1.0,0.0,0.0]
[1779489643758,59.0,75644.13,0.0,1.0,0.0,0.0]
[1779489647478,59.0,75644.13,0.0,1.0,0.0,0.0]
[1779489647535,59.0,75643.62,0.0,1.0,0.0,0.0]
[1779489647719,59.0,75643.62,0.0,1.0,0.0,0.0]
[1779489647785,59.0,75639.88,0.0,1.0,0.0,0.0]
[1779489648793,59.0,75638.97,0.0,1.0,0.0,0.0]
[1779489649959,59.0,75638.97,0.0,1.0,0.0,0.0]
[1779489649975,59.0,75638.97,0.0,1.0,0.0,0.0]
[1779489650092,59.0,75638.97,0.0,1.0,0.0,0.0]
[1779489650223,59.0,75638.97,0.0,1.0,0.0,0.0]
[1779489650807,59.0,75635.47,0.0,1.0,0.0,0.0]
[1779489653827,59.0,75633.27,0.0,1.0,0.0,0.0]
[1779489654851,59.0,75633.27,0.0,1.0,0.0,0.0]
[1779489654970,59.0,75633.27,0.0,1.0,0.0,0.0]
[1779489655070,59.0,75627.69,0.0,1.0,0.0,0.0]
[1779489655841,59.0,75626.34,0.0,1.0,0.0,0.0]
[1779489657170,59.0,75626.34,0.0,1.0,0.0,0.0]
[1779489657225,59.0,75626.34,0.0,1.0,0.0,0.0]
[1779489657479,59.0,75626.34,0.0,1.0,0.0,0.0]
[1779489657856,59.0,75624.85,0.0,1.0,0.0,0.0]
[1779489661842,59.0,75624.46,0.0,1.0,0.0,0.0]
[1779489661974,59.0,75624.46,0.0,1.0,0.0,0.0]
[1779489662286,59.0,75624.46,0.0,1.0,0.0,0.0]
[1779489662458,59.0,75624.46,0.0,1.0,0.0,0.0]
[1779489662473,59.0,75624.46,0.0,1.0,0.0,0.0]
[1779489662616,59.0,75625.44,0.0,1.0,0.0,0.0]
[1779489662891,59.0,75624.38,0.0,1.0,0.0,0.0]
[1779489664905,59.0,75627.67,0.0,1.0,0.0,0.0]
[1779489665913,59.0,75628.47,0.0,1.0,0.0,0.0]
[1779489670949,59.0,75628.15,0.0,1.0,0.0,0.0]
[1779489673991,59.0,75627.96,0.0,1.0,0.0,0.0]
[1779489674220,59.0,75627.96,0.0,1.0,0.0,0.0]
[1779489674321,59.0,75627.34,0.0,1.0,0.0,0.0]
[1779489676109,59.0,75627.71,0.0,1.0,0.0,0.0]
[1779489676221,59.0,75627.71,0.0,1.0,0.0,0.0]
[1779489676253,59.0,75627.71,0.0,1.0,0.0,0.0]
[1779489676473,59.0,75627.71,0.0,1.0,0.0,0.0]
[1779489682029,59.0,75623.04,0.0,1.0,0.0,0.0]
[1779489683036,59.0,75615.64,0.0,1.0,0.0,0.0]
[1779489683841,59.0,75615.64,0.0,1.0,0.0,0.0]
[1779489684042,59.0,75619.31,0.0,1.0,0.0,0.0]
[1779489686072,59.0,75619.48,0.0,1.0,0.0,0.0]
[1779489686188,59.0,75619.48,0.0,1.0,0.0,0.0]
[1779489686228,59.0,75619.48,0.0,1.0,0.0,0.0]
[1779489687064,59.0,75618.62,0.0,1.0,0.0,0.0]
[1779489691092,59.0,75618.21,0.0,1.0,0.0,0.0]
[1779489692099,59.0,75618.94,0.0,1.0,0.0,0.0]
[1779489693117,59.0,75618.94,0.0,1.0,0.0,0.0]
[1779489693226,59.0,75618.94,0.0,1.0,0.0,0.0]
[1779489693237,59.0,75618.94,0.0,1.0,0.0,0.0]
[1779489693476,59.0,75618.94,0.0,1.0,0.0,0.0]
[1779489699148,59.0,75618.92,0.0,1.0,0.0,0.0]
[1779489704183,59.0,75621.79,0.0,1.0,0.0,0.0]
[1779489705489,59.0,75621.79,0.0,1.0,0.0,0.0]
[1779489705518,59.0,75621.79,0.0,1.0,0.0,0.0]
[1779489705726,59.0,75621.79,0.0,1.0,0.0,0.0]
[1779489705591,59.0,75623.74,0.0,1.0,0.0,0.0]
[1779489706197,59.0,75624.52,0.0,1.0,0.0,0.0]
[1779489708211,59.0,75623.89,0.0,1.0,0.0,0.0]
[1779489713246,59.0,75623.62,0.0,1.0,0.0,0.0]
[1779489718281,59.0,75618.47,0.0,1.0,0.0,0.0]
[1779489719288,59.0,75614.76,0.0,1.0,0.0,0.0]
[1779489719937,59.0,75614.76,0.0,1.0,0.0,0.0]
[1779489719972,59.0,75614.76,0.0,1.0,0.0,0.0]
[1779489719979,59.0,75614.76,0.0,1.0,0.0,0.0]
[1779489720227,59.0,75614.76,0.0,1.0,0.0,0.0]
[1779489720295,59.0,75616.07,0.0,1.0,0.0,0.0]
[1779489721302,59.0,75615.37,0.0,1.0,0.0,0.0]
[1779489723590,59.0,75615.18,0.0,1.0,0.0,0.0]
[1779489723722,59.0,75615.18,0.0,1.0,0.0,0.0]
[1779489723735,59.0,75615.18,0.0,1.0,0.0,0.0]
[1779489723691,59.0,75616.73,0.0,1.0,0.0,0.0]
[1779489723979,59.0,75616.73,0.0,1.0,0.0,0.0]
[1779489724323,59.0,75619.08,0.0,1.0,0.0,0.0]
[1779489725330,59.0,75620.3,0.0,1.0,0.0,0.0]
[1779489730365,59.0,75620.38,0.0,1.0,0.0,0.0]
[1779489733385,59.0,75621.11,0.0,1.0,0.0,0.0]
[1779489734393,59.0,75622.56,0.0,1.0,0.0,0.0]
[1779489735016,59.0,75622.56,0.0,1.0,0.0,0.0]
[1779489735080,59.0,75622.56,0.0,1.0,0.0,0.0]
[1779489735226,59.0,75622.56,0.0,1.0,0.0,0.0]
[1779489735399,59.0,75619.4,0.0,1.0,0.0,0.0]
[1779489736407,59.0,75617.21,0.0,1.0,0.0,0.0]
[1779489739428,59.0,75609.75,0.0,1.0,0.0,0.0]
[1779489740435,59.0,75603.71,0.0,1.0,0.0,0.0]
[1779489741705,59.0,75603.71,0.0,1.0,0.0,0.0]
[1779489741721,59.0,75603.71,0.0,1.0,0.0,0.0]
[1779489741801,59.0,75601.24,0.0,1.0,0.0,0.0]
[1779489741822,59.0,75601.24,0.0,1.0,0.0,0.0]
[1779489741973,59.0,75601.24,0.0,1.0,0.0,0.0]
[1779489742052,59.0,75601.24,0.0,1.0,0.0,0.0]
[1779489742449,59.0,75604.55,0.0,1.0,0.0,0.0]
[1779489743456,59.0,75603.34,0.0,1.0,0.0,0.0]
[1779489744463,59.0,75601.75,0.0,1.0,0.0,0.0]
[1779489745477,59.0,75601.75,0.0,1.0,0.0,0.0]
[1779489745538,59.0,75601.75,0.0,1.0,0.0,0.0]
[1779489745637,59.0,75602.51,0.0,1.0,0.0,0.0]
[1779489746477,59.0,75604.25,0.0,1.0,0.0,0.0]
[1779489747484,59.0,75603.64,0.0,1.0,0.0,0.0]
[1779489748490,59.0,75604.55,0.0,1.0,0.0,0.0]
[1779489749473,59.0,75604.55,0.0,1.0,0.0,0.0]
[1779489749750,59.0,75604.55,0.0,1.0,0.0,0.0]
[1779489751512,59.0,75602.97,0.0,1.0,0.0,0.0]
[1779489752519,59.0,75601.72,0.0,1.0,0.0,0.0]
[1779489753479,59.0,75601.72,0.0,1.0,0.0,0.0]
[1779489753645,59.0,75601.72,0.0,1.0,0.0,0.0]
[1779489753742,59.0,75602.47,0.0,1.0,0.0,0.0]
[1779489754533,59.0,75603.4,0.0,1.0,0.0,0.0]
[1779489755540,59.0,75599.95,0.0,1.0,0.0,0.0]
[1779489756547,59.0,75599.14,0.0,1.0,0.0,0.0]
[1779489756931,59.0,75599.14,0.0,1.0,0.0,0.0]
[1779489756976,59.0,75599.14,0.0,1.0,0.0,0.0]
[1779489756988,59.0,75599.14,0.0,1.0,0.0,0.0]
[1779489757554,59.0,75596.97,0.0,1.0,0.0,0.0]
[1779489759471,59.0,75596.67,0.0,1.0,0.0,0.0]
[1779489759910,59.0,75597.02,0.0,1.0,0.0,0.0]
[1779489762589,59.0,75595.91,0.0,1.0,0.0,0.0]
[1779489763480,59.0,75595.91,0.0,1.0,0.0,0.0]
[1779489763613,59.0,75595.91,0.0,1.0,0.0,0.0]
[1779489767481,59.0,75595.93,0.0,1.0,0.0,0.0]
[1779489767515,59.0,75595.93,0.0,1.0,0.0,0.0]
[1779489771479,59.0,75595.74,0.0,1.0,0.0,0.0]
[1779489771731,59.0,75595.74,0.0,1.0,0.0,0.0]
[1779489771828,59.0,75598.85,0.0,1.0,0.0,0.0]
[1779489772659,59.0,75600.01,0.0,1.0,0.0,0.0]
[1779489773478,59.0,75600.01,0.0,1.0,0.0,0.0]
[1779489773691,59.0,75600.01,0.0,1.0,0.0,0.0]
[1779489774673,59.0,75601.1,0.0,1.0,0.0,0.0]
[1779489775680,59.0,75603.23,0.0,1.0,0.0,0.0]
[1779489777478,59.0,75603.68,0.0,1.0,0.0,0.0]
[1779489777652,59.0,75603.68,0.0,1.0,0.0,0.0]
[1779489778701,59.0,75602.62,0.0,1.0,0.0,0.0]
[1779489779481,59.0,75602.62,0.0,1.0,0.0,0.0]
[1779489779532,59.0,75602.62,0.0,1.0,0.0,0.0]
[1779489783475,59.0,75603.22,0.0,1.0,0.0,0.0]
[1779489783600,59.0,75603.22,0.0,1.0,0.0,0.0]
[1779489783737,59.0,75603.94,0.0,1.0,0.0,0.0]
[1779489784744,59.0,75602.23,0.0,1.0,0.0,0.0]
[1779489785751,59.0,75601.51,0.0,1.0,0.0,0.0]
[1779489787475,59.0,75601.59,0.0,1.0,0.0,0.0]
[1779489787932,59.0,75602.09,0.0,1.0,0.0,0.0]
[1779489791793,59.0,75600.9,0.0,1.0,0.0,0.0]
[1779489792800,59.0,75600.02,0.0,1.0,0.0,0.0]
[1779489796058,59.0,75600.21,0.0,1.0,0.0,0.0]
[1779489801863,59.0,75600.41,0.0,1.0,0.0,0.0]
[1779489802870,59.0,75602.13,0.0,1.0,0.0,0.0]
[1779489803877,59.0,75603.18,0.0,1.0,0.0,0.0]
[1779489809488,59.0,75603.36,0.0,1.0,0.0,0.0]
[1779489810926,59.0,75601.72,0.0,1.0,0.0,0.0]
[1779489811933,59.0,75601.66,0.0,1.0,0.0,0.0]
[1779489812940,59.0,75603.5,0.0,1.0,0.0,0.0]
[1779489813947,59.0,75605.63,0.0,1.0,0.0,0.0]
[1779489819989,59.0,75607.47,0.0,1.0,0.0,0.0]
[1779489824017,59.0,75608.07,0.0,1.0,0.0,0.0]
[1779489826031,59.0,75608.94,0.0,1.0,0.0,0.0]
[1779489828045,59.0,75613.94,0.0,1.0,0.0,0.0]
[1779489829052,59.0,75619.66,0.0,1.0,0.0,0.0]
[1779489833157,59.0,75620.09,0.0,1.0,0.0,0.0]
[1779489833201,59.0,75620.09,0.0,1.0,0.0,0.0]
[1779489833491,59.0,75620.09,0.0,1.0,0.0,0.0]
[1779489833515,59.0,75624.18,0.0,1.0,0.0,0.0]
[1779489834431,59.0,75626.05,0.0,1.0,0.0,0.0]
[1779489836102,59.0,75626.99,0.0,1.0,0.0,0.0]
[1779489837488,59.0,75626.99,0.0,1.0,0.0,0.0]
[1779489841738,59.0,75623.9,0.0,1.0,0.0,0.0]
[1779489842386,59.0,75618.48,0.0,1.0,0.0,0.0]
[1779489845165,59.0,75619.77,0.0,1.0,0.0,0.0]
[1779489846172,59.0,75621.13,0.0,1.0,0.0,0.0]
[1779489848186,59.0,75620.13,0.0,1.0,0.0,0.0]
[1779489850200,59.0,75620.89,0.0,1.0,0.0,0.0]
[1779489855236,59.0,75604.91,0.0,1.0,0.0,0.0]
[1779489856377,59.0,75604.91,0.0,1.0,0.0,0.0]
[1779489856447,59.0,75543.0,0.0,1.0,0.0,0.0]
[1779489857172,59.0,75543.0,0.0,1.0,0.0,0.0]
[1779489857250,59.0,75482.49,0.0,1.0,0.0,0.0]
[1779489858914,59.0,75482.49,0.0,1.0,0.0,0.0]
[1779489858258,59.0,75486.0,0.0,1.0,0.0,0.0]
[1779489859266,59.0,75485.45,0.0,1.0,0.0,0.0]
[1779489861280,59.0,75495.52,0.0,1.0,0.0,0.0]
[1779489862287,59.0,75502.89,0.0,1.0,0.0,0.0]
[1779489863659,59.0,75502.89,0.0,1.0,0.0,0.0]
[1779489863699,59.0,75505.48,0.0,1.0,0.0,0.0]
[1779489864102,59.0,75505.48,0.0,1.0,0.0,0.0]
[1779489864208,59.0,75505.48,0.0,1.0,0.0,0.0]
[1779489864312,59.0,75514.48,0.0,1.0,0.0,0.0]
[1779489865320,59.0,75533.33,0.0,1.0,0.0,0.0]
[1779489866326,59.0,75540.01,0.0,1.0,0.0,0.0]
[1779489867869,59.0,75540.01,0.0,1.0,0.0,0.0]
[1779489867351,59.0,75534.43,0.0,1.0,0.0,0.0]
[1779489868353,59.0,75527.56,0.0,1.0,0.0,0.0]
[1779489869365,59.0,75519.38,0.0,1.0,0.0,0.0]
[1779489869986,59.0,75519.38,0.0,1.0,0.0,0.0]
[1779489870370,59.0,75523.12,0.0,1.0,0.0,0.0]
[1779489871376,59.0,75516.38,0.0,1.0,0.0,0.0]
[1779489871988,59.0,75516.38,0.0,1.0,0.0,0.0]
[1779489872383,59.0,75513.83,0.0,1.0,0.0,0.0]
[1779489875973,59.0,75512.9,0.0,1.0,0.0,0.0]
[1779489876415,59.0,75519.26,0.0,1.0,0.0,0.0]
[1779489877263,59.0,75519.26,0.0,1.0,0.0,0.0]
[1779489877422,59.0,75526.22,0.0,1.0,0.0,0.0]
[1779489878429,59.0,75530.32,0.0,1.0,0.0,0.0]
[1779489880443,59.0,75532.53,0.0,1.0,0.0,0.0]
[1779489882457,59.0,75535.2,0.0,1.0,0.0,0.0]
[1779489883464,59.0,75537.78,0.0,1.0,0.0,0.0]
[1779489884471,59.0,75541.26,0.0,1.0,0.0,0.0]
[1779489886487,59.0,75545.9,0.0,1.0,0.0,0.0]
[1779489889506,59.0,75548.22,0.0,1.0,0.0,0.0]
[1779489890529,59.0,75554.38,0.0,1.0,0.0,0.0]
[1779489891532,59.0,75557.74,0.0,1.0,0.0,0.0]
[1779489892539,59.0,75566.32,0.0,1.0,0.0,0.0]
[1779489893550,59.0,75570.59,0.0,1.0,0.0,0.0]
[1779489894554,59.0,75572.51,0.0,1.0,0.0,0.0]
[1779489895561,59.0,75570.61,0.0,1.0,0.0,0.0]
[1779489896568,59.0,75568.62,0.0,1.0,0.0,0.0]
[1779489899592,59.0,75572.0,0.0,1.0,0.0,0.0]
[1779489901606,59.0,75569.91,0.0,1.0,0.0,0.0]
[1779489903620,59.0,75567.83,0.0,1.0,0.0,0.0]
[1779489904627,59.0,75562.77,0.0,1.0,0.0,0.0]
[1779489908655,59.0,75561.14,0.0,1.0,0.0,0.0]
[1779489910669,59.0,75556.29,0.0,1.0,0.0,0.0]
[1779489912682,59.0,75554.85,0.0,1.0,0.0,0.0]
[1779489915704,59.0,75556.68,0.0,1.0,0.0,0.0]
[1779489916710,59.0,75558.84,0.0,1.0,0.0,0.0]
[1779489917718,59.0,75557.13,0.0,1.0,0.0,0.0]
[1779489918725,59.0,75555.7,0.0,1.0,0.0,0.0]
[1779489924767,59.0,75554.49,0.0,1.0,0.0,0.0]
[1779489929802,59.0,75553.95,0.0,1.0,0.0,0.0]
[1779489932823,59.0,75564.72,0.0,1.0,0.0,0.0]
[1779489934837,59.0,75564.72,0.0,1.0,0.0,0.0]
[1779489935844,59.0,75566.84,0.0,1.0,0.0,0.0]
[1779489938865,59.0,75570.0,0.0,1.0,0.0,0.0]
[1779489939872,59.0,75572.82,0.0,1.0,0.0,0.0]
[1779489944906,59.0,75569.83,0.0,1.0,0.0,0.0]
[1779489945913,59.0,75563.79,0.0,1.0,0.0,0.0]
[1779489946921,59.0,75561.38,0.0,1.0,0.0,0.0]
[1779489947928,59.0,75562.67,0.0,1.0,0.0,0.0]
[1779489948935,59.0,75564.18,0.0,1.0,0.0,0.0]
[1779489950953,59.0,75571.66,0.0,1.0,0.0,0.0]
[1779489953974,59.0,75573.36,0.0,1.0,0.0,0.0]
[1779489954254,59.0,75573.36,0.0,1.0,0.0,0.0]
[1779489954451,59.0,75573.36,0.0,1.0,0.0,0.0]
[1779489954473,59.0,75573.36,0.0,1.0,0.0,0.0]
[1779489954981,59.0,75571.47,0.0,1.0,0.0,0.0]
[1779489955976,59.0,75571.47,0.0,1.0,0.0,0.0]
[1779489956995,59.0,75575.45,0.0,1.0,0.0,0.0]
[1779489958004,59.0,75578.82,0.0,1.0,0.0,0.0]
[1779489959011,59.0,75580.5,0.0,1.0,0.0,0.0]
[1779489960398,59.0,75580.32,0.0,1.0,0.0,0.0]
[1779489960474,59.0,75580.32,0.0,1.0,0.0,0.0]
[1779489960527,59.0,75580.32,0.0,1.0,0.0,0.0]
[1779489960722,59.0,75580.32,0.0,1.0,0.0,0.0]
[1779489961029,59.0,75577.77,0.0,1.0,0.0,0.0]
[1779489962036,59.0,75576.55,0.0,1.0,0.0,0.0]
[1779489963042,59.0,75579.54,0.0,1.0,0.0,0.0]
[1779489964050,59.0,75581.41,0.0,1.0,0.0,0.0]
[1779489967416,59.0,75581.75,0.0,1.0,0.0,0.0]
[1779489967470,59.0,75581.75,0.0,1.0,0.0,0.0]
[1779489971124,59.0,75582.4,0.0,1.0,0.0,0.0]
[1779489971227,59.0,75582.4,0.0,1.0,0.0,0.0]
[1779489971229,59.0,75582.4,0.0,1.0,0.0,0.0]
[1779489971471,59.0,75582.4,0.0,1.0,0.0,0.0]
[1779489971481,59.0,75582.4,0.0,1.0,0.0,0.0]
[1779489971572,59.0,75582.38,0.0,1.0,0.0,0.0]
[1779489973979,59.0,75582.38,0.0,1.0,0.0,0.0]
[1779489974075,59.0,75582.38,0.0,1.0,0.0,0.0]
[1779489974081,59.0,75582.38,0.0,1.0,0.0,0.0]
[1779489977992,59.0,75582.7,0.0,1.0,0.0,0.0]
[1779489978089,59.0,75583.19,0.0,1.0,0.0,0.0]
[1779489978169,59.0,75583.19,0.0,1.0,0.0,0.0]
[1779489978209,59.0,75580.37,0.0,1.0,0.0,0.0]
[1779489980002,59.0,75580.37,0.0,1.0,0.0,0.0]
[1779489980048,59.0,75575.51,0.0,1.0,0.0,0.0]
[1779489980136,59.0,75575.51,0.0,1.0,0.0,0.0]
[1779489981170,59.0,75577.98,0.0,1.0,0.0,0.0]
[1779489982177,59.0,75579.86,0.0,1.0,0.0,0.0]
[1779489983983,59.0,75579.86,0.0,1.0,0.0,0.0]
[1779489984074,59.0,75582.82,0.0,1.0,0.0,0.0]
[1779489984142,59.0,75582.82,0.0,1.0,0.0,0.0]
[1779489985991,59.0,75583.56,0.0,1.0,0.0,0.0]
[1779489986056,59.0,75587.13,0.0,1.0,0.0,0.0]
[1779489986151,59.0,75587.13,0.0,1.0,0.0,0.0]
[1779489986205,59.0,75588.44,0.0,1.0,0.0,0.0]
[1779489987934,59.0,75588.44,0.0,1.0,0.0,0.0]
[1779489987975,59.0,75588.44,0.0,1.0,0.0,0.0]
[1779489989990,59.0,75588.64,0.0,1.0,0.0,0.0]
[1779489990078,59.0,75589.04,0.0,1.0,0.0,0.0]
[1779489990194,59.0,75589.04,0.0,1.0,0.0,0.0]
[1779489990233,59.0,75587.43,0.0,1.0,0.0,0.0]
[1779489991240,59.0,75587.45,0.0,1.0,0.0,0.0]
[1779489994003,59.0,75587.55,0.0,1.0,0.0,0.0]
[1779489994069,59.0,75587.55,0.0,1.0,0.0,0.0]
[1779489994013,59.0,75587.56,0.0,1.0,0.0,0.0]
[1779489995995,59.0,75588.53,0.0,1.0,0.0,0.0]
[1779489996098,59.0,75588.53,0.0,1.0,0.0,0.0]
[1779489996031,59.0,75589.3,0.0,1.0,0.0,0.0]
[1779489996277,59.0,75590.39,0.0,1.0,0.0,0.0]
[1779489998291,59.0,75588.36,0.0,1.0,0.0,0.0]
[1779489999998,59.0,75588.36,0.0,1.0,0.0,0.0]
[1779490000086,59.0,75585.81,0.0,1.0,0.0,0.0]
[1779490000170,59.0,75585.81,0.0,1.0,0.0,0.0]
[1779490000305,59.0,75584.63,0.0,1.0,0.0,0.0]
[1779490003158,59.0,75585.31,0.0,1.0,0.0,0.0]
[1779490003224,59.0,75585.31,0.0,1.0,0.0,0.0]
[1779490003280,59.0,75585.31,0.0,1.0,0.0,0.0]
[1779490003326,59.0,75587.09,0.0,1.0,0.0,0.0]
[1779490004333,59.0,75590.0,0.0,1.0,0.0,0.0]
[1779490005983,59.0,75590.0,0.0,1.0,0.0,0.0]
[1779490006109,59.0,75590.0,0.0,1.0,0.0,0.0]
[1779490006075,59.0,75588.66,0.0,1.0,0.0,0.0]
[1779490006958,59.0,75588.66,0.0,1.0,0.0,0.0]
[1779490006971,59.0,75588.66,0.0,1.0,0.0,0.0]
[1779490009990,59.0,75588.71,0.0,1.0,0.0,0.0]
[1779490010093,59.0,75588.71,0.0,1.0,0.0,0.0]
[1779490010052,59.0,75592.28,0.0,1.0,0.0,0.0]
[1779490010375,59.0,75594.1,0.0,1.0,0.0,0.0]
[1779490011994,59.0,75594.1,0.0,1.0,0.0,0.0]
[1779490012078,59.0,75595.42,0.0,1.0,0.0,0.0]
[1779490012174,59.0,75595.42,0.0,1.0,0.0,0.0]
[1779490013230,59.0,75595.21,0.0,1.0,0.0,0.0]
[1779490013471,59.0,75595.21,0.0,1.0,0.0,0.0]
[1779490013992,59.0,75595.21,0.0,1.0,0.0,0.0]
[1779490014085,59.0,75595.21,0.0,1.0,0.0,0.0]
[1779490014080,59.0,75595.43,0.0,1.0,0.0,0.0]
[1779490015997,59.0,75595.5,0.0,1.0,0.0,0.0]
[1779490016081,59.0,75596.23,0.0,1.0,0.0,0.0]
[1779490016185,59.0,75596.23,0.0,1.0,0.0,0.0]
[1779490017980,59.0,75597.09,0.0,1.0,0.0,0.0]
[1779490018065,59.0,75619.26,0.0,1.0,0.0,0.0]
[1779490018309,59.0,75619.26,0.0,1.0,0.0,0.0]
[1779490018434,59.0,75624.66,0.0,1.0,0.0,0.0]
[1779490022019,59.0,75625.39,0.0,1.0,0.0,0.0]
[1779490022090,59.0,75626.32,0.0,1.0,0.0,0.0]
[1779490022497,59.0,75626.32,0.0,1.0,0.0,0.0]
[1779490022505,59.0,75631.0,0.0,1.0,0.0,0.0]
[1779490023469,59.0,75629.89,0.0,1.0,0.0,0.0]
[1779490024476,59.0,75633.8,0.0,1.0,0.0,0.0]
[1779490025483,59.0,75634.92,0.0,1.0,0.0,0.0]
[1779490026308,59.0,75634.92,0.0,1.0,0.0,0.0]
[1779490026433,59.0,75634.92,0.0,1.0,0.0,0.0]
[1779490026490,59.0,75636.18,0.0,1.0,0.0,0.0]
[1779490027497,59.0,75637.64,0.0,1.0,0.0,0.0]
[1779490028486,59.0,75637.64,0.0,1.0,0.0,0.0]
[1779490028678,59.0,75637.64,0.0,1.0,0.0,0.0]
[1779490028775,59.0,75642.19,0.0,1.0,0.0,0.0]
[1779490030490,59.0,75642.6,0.0,1.0,0.0,0.0]
[1779490030677,59.0,75642.6,0.0,1.0,0.0,0.0]
[1779490030701,59.0,75644.73,0.0,1.0,0.0,0.0]
[1779490031525,59.0,75647.52,0.0,1.0,0.0,0.0]
[1779490032532,59.0,75649.14,0.0,1.0,0.0,0.0]
[1779490033539,59.0,75645.27,0.0,1.0,0.0,0.0]
[1779490034488,59.0,75645.27,0.0,1.0,0.0,0.0]
[1779490034655,59.0,75645.27,0.0,1.0,0.0,0.0]
[1779490034728,59.0,75634.98,0.0,1.0,0.0,0.0]
[1779490035553,59.0,75626.89,0.0,1.0,0.0,0.0]
[1779490036483,59.0,75626.89,0.0,1.0,0.0,0.0]
[1779490036627,59.0,75626.89,0.0,1.0,0.0,0.0]
[1779490036711,59.0,75625.89,0.0,1.0,0.0,0.0]
[1779490037568,59.0,75624.54,0.0,1.0,0.0,0.0]
[1779490040491,59.0,75624.67,0.0,1.0,0.0,0.0]
[1779490040646,59.0,75624.67,0.0,1.0,0.0,0.0]
[1779490040669,59.0,75624.68,0.0,1.0,0.0,0.0]
[1779490043640,59.0,75624.6,0.0,1.0,0.0,0.0]
[1779490043719,59.0,75624.6,0.0,1.0,0.0,0.0]
[1779490043820,59.0,75626.92,0.0,1.0,0.0,0.0]
[1779490044488,59.0,75626.92,0.0,1.0,0.0,0.0]
[1779490045013,59.0,75626.92,0.0,1.0,0.0,0.0]
[1779490045090,59.0,75627.15,0.0,1.0,0.0,0.0]
[1779490046486,59.0,75627.19,0.0,1.0,0.0,0.0]
[1779490046680,59.0,75627.19,0.0,1.0,0.0,0.0]
[1779490046758,59.0,75624.53,0.0,1.0,0.0,0.0]
[1779490047637,59.0,75619.91,0.0,1.0,0.0,0.0]
[1779490048644,59.0,75618.9,0.0,1.0,0.0,0.0]
[1779490049651,59.0,75617.19,0.0,1.0,0.0,0.0]
[1779490050285,59.0,75617.19,0.0,1.0,0.0,0.0]
[1779490050376,59.0,75617.19,0.0,1.0,0.0,0.0]
[1779490050484,59.0,75617.19,0.0,1.0,0.0,0.0]
[1779490050883,59.0,75617.19,0.0,1.0,0.0,0.0]
[1779490050924,59.0,75615.94,0.0,1.0,0.0,0.0]
[1779490051665,59.0,75615.84,0.0,1.0,0.0,0.0]
[1779490052482,59.0,75615.84,0.0,1.0,0.0,0.0]
[1779490052781,59.0,75615.84,0.0,1.0,0.0,0.0]
[1779490052820,59.0,75614.87,0.0,1.0,0.0,0.0]
[1779490056477,59.0,75614.92,0.0,1.0,0.0,0.0]
[1779490056614,59.0,75614.92,0.0,1.0,0.0,0.0]
[1779490056701,59.0,75616.52,0.0,1.0,0.0,0.0]
[1779490057795,59.0,75616.52,0.0,1.0,0.0,0.0]
[1779490057971,59.0,75616.52,0.0,1.0,0.0,0.0]
[1779490058479,59.0,75616.27,0.0,1.0,0.0,0.0]
[1779490058768,59.0,75616.27,0.0,1.0,0.0,0.0]
[1779490058820,59.0,75616.27,0.0,1.0,0.0,0.0]
[1779490061735,59.0,75615.51,0.0,1.0,0.0,0.0]
[1779490062477,59.0,75615.51,0.0,1.0,0.0,0.0]
[1779490062550,59.0,75615.51,0.0,1.0,0.0,0.0]
[1779490062743,59.0,75615.52,0.0,1.0,0.0,0.0]
[1779490064757,59.0,75616.15,0.0,1.0,0.0,0.0]
[1779490065764,59.0,75615.55,0.0,1.0,0.0,0.0]
[1779490067273,59.0,75615.48,0.0,1.0,0.0,0.0]
[1779490067474,59.0,75615.48,0.0,1.0,0.0,0.0]
[1779490067763,59.0,75615.48,0.0,1.0,0.0,0.0]
[1779490067932,59.0,75615.48,0.0,1.0,0.0,0.0]
[1779490067969,59.0,75615.48,0.0,1.0,0.0,0.0]
[1779490068015,59.0,75616.4,0.0,1.0,0.0,0.0]
[1779490069792,59.0,75618.08,0.0,1.0,0.0,0.0]
[1779490070799,59.0,75620.14,0.0,1.0,0.0,0.0]
[1779490071806,59.0,75620.95,0.0,1.0,0.0,0.0]
[1779490072813,59.0,75622.07,0.0,1.0,0.0,0.0]
[1779490073288,59.0,75622.07,0.0,1.0,0.0,0.0]
[1779490073470,59.0,75622.07,0.0,1.0,0.0,0.0]
[1779490075833,59.0,75622.89,0.0,1.0,0.0,0.0]
[1779490077073,59.0,75618.86,0.0,1.0,0.0,0.0]
[1779490077847,59.0,75615.95,0.0,1.0,0.0,0.0]
[1779490079862,59.0,75617.31,0.0,1.0,0.0,0.0]
[1779490080874,59.0,75620.9,0.0,1.0,0.0,0.0]
[1779490081881,59.0,75636.19,0.0,1.0,0.0,0.0]
[1779490082888,59.0,75635.58,0.0,1.0,0.0,0.0]
[1779490083895,59.0,75636.22,0.0,1.0,0.0,0.0]
[1779490084902,59.0,75637.21,0.0,1.0,0.0,0.0]
[1779490086670,59.0,75636.95,0.0,1.0,0.0,0.0]
[1779490086721,59.0,75636.95,0.0,1.0,0.0,0.0]
[1779490087923,59.0,75639.63,0.0,1.0,0.0,0.0]
[1779490092959,59.0,75640.38,0.0,1.0,0.0,0.0]
[1779490094973,59.0,75637.35,0.0,1.0,0.0,0.0]
[1779490097815,59.0,75637.03,0.0,1.0,0.0,0.0]
[1779490097973,59.0,75637.03,0.0,1.0,0.0,0.0]
[1779490101015,59.0,75637.9,0.0,1.0,0.0,0.0]
[1779490102022,59.0,75638.74,0.0,1.0,0.0,0.0]
[1779490103029,59.0,75640.97,0.0,1.0,0.0,0.0]
[1779490104036,59.0,75643.74,0.0,1.0,0.0,0.0]
[1779490105044,59.0,75644.46,0.0,1.0,0.0,0.0]
[1779490106051,59.0,75643.46,0.0,1.0,0.0,0.0]
[1779490107028,59.0,75643.46,0.0,1.0,0.0,0.0]
[1779490107229,59.0,75643.46,0.0,1.0,0.0,0.0]
[1779490110079,59.0,75644.17,0.0,1.0,0.0,0.0]
[1779490111086,59.0,75644.18,0.0,1.0,0.0,0.0]
[1779490114107,59.0,75647.3,0.0,1.0,0.0,0.0]
[1779490115114,59.0,75649.15,0.0,1.0,0.0,0.0]
[1779490116122,59.0,75648.13,0.0,1.0,0.0,0.0]
[1779490117128,59.0,75645.65,0.0,1.0,0.0,0.0]
[1779490118137,59.0,75646.79,0.0,1.0,0.0,0.0]
[1779490119142,59.0,75638.82,0.0,1.0,0.0,0.0]
[1779490120149,59.0,75631.24,0.0,1.0,0.0,0.0]
[1779490121156,59.0,75629.87,0.0,1.0,0.0,0.0]
[1779490122163,59.0,75631.25,0.0,1.0,0.0,0.0]
[1779490123170,59.0,75635.9,0.0,1.0,0.0,0.0]
[1779490124177,59.0,75639.93,0.0,1.0,0.0,0.0]
[1779490125044,59.0,75639.93,0.0,1.0,0.0,0.0]
[1779490125222,59.0,75639.93,0.0,1.0,0.0,0.0]
[1779490125184,59.0,75641.16,0.0,1.0,0.0,0.0]
[1779490126191,59.0,75641.89,0.0,1.0,0.0,0.0]
[1779490128205,59.0,75643.32,0.0,1.0,0.0,0.0]
[1779490131481,59.0,75643.12,0.0,1.0,0.0,0.0]
[1779490131723,59.0,75643.12,0.0,1.0,0.0,0.0]
[1779490137268,59.0,75643.34,0.0,1.0,0.0,0.0]
[1779490138274,59.0,75644.21,0.0,1.0,0.0,0.0]
[1779490139282,59.0,75644.73,0.0,1.0,0.0,0.0]
[1779490140289,59.0,75644.2,0.0,1.0,0.0,0.0]
[1779490141341,59.0,75644.52,0.0,1.0,0.0,0.0]
[1779490141471,59.0,75644.52,0.0,1.0,0.0,0.0]
[1779490142303,59.0,75646.09,0.0,1.0,0.0,0.0]
[1779490147099,59.0,75645.65,0.0,1.0,0.0,0.0]
[1779490147224,59.0,75645.65,0.0,1.0,0.0,0.0]
[1779490147252,59.0,75646.23,0.0,1.0,0.0,0.0]
[1779490153412,59.0,75646.49,0.0,1.0,0.0,0.0]
[1779490156142,59.0,75646.7,0.0,1.0,0.0,0.0]
[1779490156222,59.0,75646.7,0.0,1.0,0.0,0.0]
[1779490156433,59.0,75647.37,0.0,1.0,0.0,0.0]
[1779490160461,59.0,75645.73,0.0,1.0,0.0,0.0]
[1779490162063,59.0,75645.73,0.0,1.0,0.0,0.0]
[1779490162220,59.0,75645.73,0.0,1.0,0.0,0.0]
[1779490162255,59.0,75646.32,0.0,1.0,0.0,0.0]
[1779490162475,59.0,75647.08,0.0,1.0,0.0,0.0]
[1779490163487,59.0,75647.64,0.0,1.0,0.0,0.0]
[1779490164493,59.0,75650.75,0.0,1.0,0.0,0.0]
[1779490165500,59.0,75653.42,0.0,1.0,0.0,0.0]
[1779490166960,59.0,75653.42,0.0,1.0,0.0,0.0]
[1779490166970,59.0,75653.42,0.0,1.0,0.0,0.0]
[1779490167061,59.0,75655.91,0.0,1.0,0.0,0.0]
[1779490167514,59.0,75655.36,0.0,1.0,0.0,0.0]
[1779490172548,59.0,75659.08,0.0,1.0,0.0,0.0]
[1779490173555,59.0,75660.07,0.0,1.0,0.0,0.0]
[1779490175018,59.0,75660.07,0.0,1.0,0.0,0.0]
[1779490175223,59.0,75660.07,0.0,1.0,0.0,0.0]
[1779490175319,59.0,75659.03,0.0,1.0,0.0,0.0]
[1779490177584,59.0,75659.61,0.0,1.0,0.0,0.0]
[1779490178591,59.0,75657.8,0.0,1.0,0.0,0.0]
[1779490180170,59.0,75657.8,0.0,1.0,0.0,0.0]
[1779490180221,59.0,75657.8,0.0,1.0,0.0,0.0]
[1779490183627,59.0,75658.29,0.0,1.0,0.0,0.0]
[1779490184634,59.0,75659.28,0.0,1.0,0.0,0.0]
[1779490185840,59.0,75659.28,0.0,1.0,0.0,0.0]
[1779490185973,59.0,75659.28,0.0,1.0,0.0,0.0]
[1779490186648,59.0,75660.33,0.0,1.0,0.0,0.0]
[1779490188662,59.0,75661.65,0.0,1.0,0.0,0.0]
[1779490189669,59.0,75663.02,0.0,1.0,0.0,0.0]
[1779490191325,59.0,75663.02,0.0,1.0,0.0,0.0]
[1779490190676,59.0,75670.52,0.0,1.0,0.0,0.0]
[1779490191470,59.0,75670.52,0.0,1.0,0.0,0.0]
[1779490191683,59.0,75672.32,0.0,1.0,0.0,0.0]
[1779490192690,59.0,75673.09,0.0,1.0,0.0,0.0]
[1779490193955,59.0,75673.09,0.0,1.0,0.0,0.0]
[1779490194021,59.0,75673.84,0.0,1.0,0.0,0.0]
[1779490194489,59.0,75673.84,0.0,1.0,0.0,0.0]
[1779490194703,59.0,75674.04,0.0,1.0,0.0,0.0]
[1779490197273,59.0,75674.91,0.0,1.0,0.0,0.0]
[1779490197317,59.0,75676.63,0.0,1.0,0.0,0.0]
[1779490197472,59.0,75676.63,0.0,1.0,0.0,0.0]
[1779490198758,59.0,75677.19,0.0,1.0,0.0,0.0]
[1779490198993,59.0,75677.19,0.0,1.0,0.0,0.0]
[1779490199083,59.0,75676.66,0.0,1.0,0.0,0.0]
[1779490201765,59.0,75670.6,0.0,1.0,0.0,0.0]
[1779490202772,59.0,75665.03,0.0,1.0,0.0,0.0]
[1779490207807,59.0,75667.18,0.0,1.0,0.0,0.0]
[1779490209013,59.0,75667.18,0.0,1.0,0.0,0.0]
[1779490209222,59.0,75667.18,0.0,1.0,0.0,0.0]
[1779490210349,59.0,75667.21,0.0,1.0,0.0,0.0]
[1779490210362,59.0,75667.21,0.0,1.0,0.0,0.0]
[1779490210476,59.0,75666.84,0.0,1.0,0.0,0.0]
[1779490210828,59.0,75668.52,0.0,1.0,0.0,0.0]
[1779490213849,59.0,75666.74,0.0,1.0,0.0,0.0]
[1779490214856,59.0,75663.6,0.0,1.0,0.0,0.0]
[1779490216870,59.0,75665.09,0.0,1.0,0.0,0.0]
[1779490217877,59.0,75668.69,0.0,1.0,0.0,0.0]
[1779490221418,59.0,75669.38,0.0,1.0,0.0,0.0]
[1779490221473,59.0,75669.38,0.0,1.0,0.0,0.0]
[1779490222299,59.0,75669.38,0.0,1.0,0.0,0.0]
[1779490222316,59.0,75669.38,0.0,1.0,0.0,0.0]
[1779490222482,59.0,75669.95,0.0,1.0,0.0,0.0]
[1779490222912,59.0,75669.98,0.0,1.0,0.0,0.0]
[1779490223919,59.0,75671.34,0.0,1.0,0.0,0.0]
[1779490228955,59.0,75672.22,0.0,1.0,0.0,0.0]
[1779490230969,59.0,75670.61,0.0,1.0,0.0,0.0]
[1779490231976,59.0,75670.46,0.0,1.0,0.0,0.0]
[1779490233328,59.0,75670.46,0.0,1.0,0.0,0.0]
[1779490233472,59.0,75670.43,0.0,1.0,0.0,0.0]
[1779490234101,59.0,75670.43,0.0,1.0,0.0,0.0]
[1779490234165,59.0,75670.43,0.0,1.0,0.0,0.0]
[1779490234223,59.0,75670.43,0.0,1.0,0.0,0.0]
[1779490234323,59.0,75670.43,0.0,1.0,0.0,0.0]
[1779490241039,59.0,75671.5,0.0,1.0,0.0,0.0]
[1779490246074,59.0,75673.03,0.0,1.0,0.0,0.0]
[1779490247625,59.0,75674.07,0.0,1.0,0.0,0.0]
[1779490247720,59.0,75674.07,0.0,1.0,0.0,0.0]
[1779490248606,59.0,75674.07,0.0,1.0,0.0,0.0]
[1779490248723,59.0,75674.07,0.0,1.0,0.0,0.0]
[1779490248729,59.0,75674.07,0.0,1.0,0.0,0.0]
[1779490248974,59.0,75674.07,0.0,1.0,0.0,0.0]
[1779490249095,59.0,75674.18,0.0,1.0,0.0,0.0]
[1779490251109,59.0,75672.23,0.0,1.0,0.0,0.0]
[1779490252116,59.0,75670.08,0.0,1.0,0.0,0.0]
[1779490256144,59.0,75671.36,0.0,1.0,0.0,0.0]
[1779490257267,59.0,75671.36,0.0,1.0,0.0,0.0]
[1779490257472,59.0,75671.16,0.0,1.0,0.0,0.0]
[1779490257717,59.0,75671.16,0.0,1.0,0.0,0.0]
[1779490257851,59.0,75671.16,0.0,1.0,0.0,0.0]
[1779490257978,59.0,75671.16,0.0,1.0,0.0,0.0]
[1779490258158,59.0,75671.11,0.0,1.0,0.0,0.0]
[1779490263193,59.0,75672.3,0.0,1.0,0.0,0.0]
[1779490265376,59.0,75672.14,0.0,1.0,0.0,0.0]
[1779490265472,59.0,75672.72,0.0,1.0,0.0,0.0]
[1779490266494,59.0,75672.72,0.0,1.0,0.0,0.0]
[1779490266655,59.0,75672.72,0.0,1.0,0.0,0.0]
[1779490266723,59.0,75672.72,0.0,1.0,0.0,0.0]
[1779490267221,59.0,75669.14,0.0,1.0,0.0,0.0]
[1779490268228,59.0,75666.33,0.0,1.0,0.0,0.0]
[1779490272125,59.0,75666.28,0.0,1.0,0.0,0.0]
[1779490272224,59.0,75666.28,0.0,1.0,0.0,0.0]
[1779490274834,59.0,75665.86,0.0,1.0,0.0,0.0]
[1779490274892,59.0,75665.86,0.0,1.0,0.0,0.0]
[1779490274972,59.0,75665.86,0.0,1.0,0.0,0.0]
[1779490276284,59.0,75665.79,0.0,1.0,0.0,0.0]
[1779490279358,59.0,75666.14,0.0,1.0,0.0,0.0]
[1779490279476,59.0,75665.52,0.0,1.0,0.0,0.0]
[1779490281429,59.0,75665.83,0.0,1.0,0.0,0.0]
[1779490281320,59.0,75664.48,0.0,1.0,0.0,0.0]
[1779490281443,59.0,75664.48,0.0,1.0,0.0,0.0]
[1779490281471,59.0,75664.48,0.0,1.0,0.0,0.0]
[1779490282327,59.0,75664.54,0.0,1.0,0.0,0.0]
[1779490288370,59.0,75665.34,0.0,1.0,0.0,0.0]
[1779490289377,59.0,75667.11,0.0,1.0,0.0,0.0]
[1779490289572,59.0,75667.11,0.0,1.0,0.0,0.0]
[1779490289724,59.0,75667.11,0.0,1.0,0.0,0.0]
[1779490290384,59.0,75668.3,0.0,1.0,0.0,0.0]
[1779490290512,59.0,75668.3,0.0,1.0,0.0,0.0]
[1779490290628,59.0,75668.3,0.0,1.0,0.0,0.0]
[1779490290721,59.0,75668.3,0.0,1.0,0.0,0.0]
[1779490291391,59.0,75668.55,0.0,1.0,0.0,0.0]
[1779490293405,59.0,75667.24,0.0,1.0,0.0,0.0]
[1779490294195,59.0,75667.24,0.0,1.0,0.0,0.0]
[1779490294222,59.0,75667.24,0.0,1.0,0.0,0.0]
[1779490297162,59.0,75667.58,0.0,1.0,0.0,0.0]
[1779490297183,59.0,75667.58,0.0,1.0,0.0,0.0]
[1779490297222,59.0,75667.58,0.0,1.0,0.0,0.0]
[1779490297309,59.0,75667.58,0.0,1.0,0.0,0.0]
[1779490297434,59.0,75665.36,0.0,1.0,0.0,0.0]
[1779490298983,59.0,75665.02,0.0,1.0,0.0,0.0]
[1779490299221,59.0,75665.02,0.0,1.0,0.0,0.0]
[1779490300474,59.0,75667.03,0.0,1.0,0.0,0.0]
[1779490300619,59.0,75667.03,0.0,1.0,0.0,0.0]
[1779490301462,59.0,75668.36,0.0,1.0,0.0,0.0]
[1779490302473,59.0,75668.36,0.0,1.0,0.0,0.0]
[1779490302855,59.0,75668.36,0.0,1.0,0.0,0.0]
[1779490302952,59.0,75668.6,0.0,1.0,0.0,0.0]
[1779490304471,59.0,75668.79,0.0,1.0,0.0,0.0]
[1779490304950,59.0,75668.79,0.0,1.0,0.0,0.0]
[1779490305049,59.0,75668.83,0.0,1.0,0.0,0.0]
[1779490306821,59.0,75668.73,0.0,1.0,0.0,0.0]
[1779490306972,59.0,75668.73,0.0,1.0,0.0,0.0]
[1779490308479,59.0,75669.25,0.0,1.0,0.0,0.0]
[1779490308653,59.0,75669.25,0.0,1.0,0.0,0.0]
[1779490308749,59.0,75670.01,0.0,1.0,0.0,0.0]
[1779490310476,59.0,75670.3,0.0,1.0,0.0,0.0]
[1779490310534,59.0,75670.3,0.0,1.0,0.0,0.0]
[1779490310628,59.0,75671.23,0.0,1.0,0.0,0.0]
[1779490312539,59.0,75672.9,0.0,1.0,0.0,0.0]
[1779490314471,59.0,75672.9,0.0,1.0,0.0,0.0]
[1779490313546,59.0,75674.4,0.0,1.0,0.0,0.0]
[1779490314858,59.0,75674.4,0.0,1.0,0.0,0.0]
[1779490314955,59.0,75674.44,0.0,1.0,0.0,0.0]
[1779490316149,59.0,75674.44,0.0,1.0,0.0,0.0]
[1779490316222,59.0,75674.44,0.0,1.0,0.0,0.0]
[1779490317868,59.0,75674.72,0.0,1.0,0.0,0.0]
[1779490317947,59.0,75674.72,0.0,1.0,0.0,0.0]
[1779490317973,59.0,75674.72,0.0,1.0,0.0,0.0]
[1779490318067,59.0,75674.72,0.0,1.0,0.0,0.0]
[1779490318140,59.0,75666.55,0.0,1.0,0.0,0.0]
[1779490318581,59.0,75663.46,0.0,1.0,0.0,0.0]
[1779490320473,59.0,75663.46,0.0,1.0,0.0,0.0]
[1779490319588,59.0,75662.08,0.0,1.0,0.0,0.0]
[1779490320556,59.0,75662.08,0.0,1.0,0.0,0.0]
[1779490320720,59.0,75662.08,0.0,1.0,0.0,0.0]
[1779490320817,59.0,75662.08,0.0,1.0,0.0,0.0]
[1779490320821,59.0,75659.49,0.0,1.0,0.0,0.0]
[1779490322474,59.0,75659.49,0.0,1.0,0.0,0.0]
[1779490321602,59.0,75657.39,0.0,1.0,0.0,0.0]
[1779490322582,59.0,75657.39,0.0,1.0,0.0,0.0]
[1779490322608,59.0,75656.53,0.0,1.0,0.0,0.0]
[1779490324950,59.0,75656.23,0.0,1.0,0.0,0.0]
[1779490324975,59.0,75656.23,0.0,1.0,0.0,0.0]
[1779490325103,59.0,75657.59,0.0,1.0,0.0,0.0]
[1779490326081,59.0,75657.59,0.0,1.0,0.0,0.0]
[1779490326172,59.0,75657.59,0.0,1.0,0.0,0.0]
[1779490326220,59.0,75657.59,0.0,1.0,0.0,0.0]
[1779490326296,59.0,75657.59,0.0,1.0,0.0,0.0]
[1779490326319,59.0,75659.61,0.0,1.0,0.0,0.0]
[1779490326637,59.0,75662.54,0.0,1.0,0.0,0.0]
[1779490328479,59.0,75662.54,0.0,1.0,0.0,0.0]
[1779490328697,59.0,75662.56,0.0,1.0,0.0,0.0]
[1779490328791,59.0,75663.43,0.0,1.0,0.0,0.0]
[1779490330665,59.0,75664.84,0.0,1.0,0.0,0.0]
[1779490331610,59.0,75664.84,0.0,1.0,0.0,0.0]
[1779490331722,59.0,75664.84,0.0,1.0,0.0,0.0]
[1779490332479,59.0,75664.84,0.0,1.0,0.0,0.0]
[1779490331813,59.0,75667.39,0.0,1.0,0.0,0.0]
[1779490332668,59.0,75667.39,0.0,1.0,0.0,0.0]
[1779490332679,59.0,75668.1,0.0,1.0,0.0,0.0]
[1779490334697,59.0,75669.89,0.0,1.0,0.0,0.0]
[1779490336481,59.0,75669.89,0.0,1.0,0.0,0.0]
[1779490336617,59.0,75670.66,0.0,1.0,0.0,0.0]
[1779490336709,59.0,75670.63,0.0,1.0,0.0,0.0]
[1779490338473,59.0,75670.63,0.0,1.0,0.0,0.0]
[1779490338980,59.0,75670.66,0.0,1.0,0.0,0.0]
[1779490339398,59.0,75670.66,0.0,1.0,0.0,0.0]
[1779490339471,59.0,75670.66,0.0,1.0,0.0,0.0]
[1779490339464,59.0,75670.79,0.0,1.0,0.0,0.0]
[1779490340483,59.0,75670.79,0.0,1.0,0.0,0.0]
[1779490340732,59.0,75670.74,0.0,1.0,0.0,0.0]
[1779490340737,59.0,75670.7,0.0,1.0,0.0,0.0]
[1779490342473,59.0,75670.7,0.0,1.0,0.0,0.0]
[1779490342887,59.0,75670.77,0.0,1.0,0.0,0.0]
[1779490342980,59.0,75670.77,0.0,1.0,0.0,0.0]
[1779490346479,59.0,75670.84,0.0,1.0,0.0,0.0]
[1779490346543,59.0,75670.97,0.0,1.0,0.0,0.0]
[1779490346765,59.0,75670.97,0.0,1.0,0.0,0.0]
[1779490346971,59.0,75670.97,0.0,1.0,0.0,0.0]
[1779490346981,59.0,75671.32,0.0,1.0,0.0,0.0]
[1779490350474,59.0,75671.43,0.0,1.0,0.0,0.0]
[1779490350556,59.0,75670.84,0.0,1.0,0.0,0.0]
[1779490350807,59.0,75670.93,0.0,1.0,0.0,0.0]
[1779490352820,59.0,75670.96,0.0,1.0,0.0,0.0]
[1779490354474,59.0,75670.96,0.0,1.0,0.0,0.0]
[1779490354871,59.0,75670.96,0.0,1.0,0.0,0.0]
[1779490354968,59.0,75671.06,0.0,1.0,0.0,0.0]
[1779490356849,59.0,75670.32,0.0,1.0,0.0,0.0]
[1779490358473,59.0,75670.32,0.0,1.0,0.0,0.0]
[1779490358612,59.0,75670.31,0.0,1.0,0.0,0.0]
[1779490358863,59.0,75670.28,0.0,1.0,0.0,0.0]
[1779490360474,59.0,75670.28,0.0,1.0,0.0,0.0]
[1779490360724,59.0,75670.24,0.0,1.0,0.0,0.0]
[1779490361105,59.0,75670.24,0.0,1.0,0.0,0.0]
[1779490361222,59.0,75670.24,0.0,1.0,0.0,0.0]
[1779490361322,59.0,75670.44,0.0,1.0,0.0,0.0]
[1779490364475,59.0,75670.44,0.0,1.0,0.0,0.0]
[1779490364807,59.0,75670.44,0.0,1.0,0.0,0.0]
[1779490364900,59.0,75670.44,0.0,1.0,0.0,0.0]
[1779490366472,59.0,75670.44,0.0,1.0,0.0,0.0]
[1779490366875,59.0,75670.44,0.0,1.0,0.0,0.0]
[1779490366969,59.0,75670.44,0.0,1.0,0.0,0.0]
[1779490374975,59.0,75670.18,0.0,1.0,0.0,0.0]
[1779490382172,59.0,75670.26,0.0,1.0,0.0,0.0]
[1779490382187,59.0,75670.26,0.0,1.0,0.0,0.0]
[1779490382220,59.0,75670.26,0.0,1.0,0.0,0.0]
[1779490382409,59.0,75670.26,0.0,1.0,0.0,0.0]
[1779490382475,59.0,75670.26,0.0,1.0,0.0,0.0]
[1779490382510,59.0,75670.26,0.0,1.0,0.0,0.0]
[1779490383033,59.0,75670.81,0.0,1.0,0.0,0.0]
[1779490385048,59.0,75669.84,0.0,1.0,0.0,0.0]
[1779490388069,59.0,75668.97,0.0,1.0,0.0,0.0]
[1779490388555,59.0,75668.97,0.0,1.0,0.0,0.0]
[1779490388562,59.0,75668.97,0.0,1.0,0.0,0.0]
[1779490390475,59.0,75668.87,0.0,1.0,0.0,0.0]
[1779490398139,59.0,75661.44,0.0,1.0,0.0,0.0]
[1779490399263,59.0,75651.05,0.0,1.0,0.0,0.0]
[1779490400473,59.0,75651.05,0.0,1.0,0.0,0.0]
[1779490400557,59.0,75649.07,0.0,1.0,0.0,0.0]
[1779490401159,59.0,75649.89,0.0,1.0,0.0,0.0]
[1779490402701,59.0,75649.89,0.0,1.0,0.0,0.0]
[1779490404181,59.0,75648.91,0.0,1.0,0.0,0.0]
[1779490405443,59.0,75648.91,0.0,1.0,0.0,0.0]
[1779490405473,59.0,75648.91,0.0,1.0,0.0,0.0]
[1779490407202,59.0,75651.23,0.0,1.0,0.0,0.0]
[1779490408209,59.0,75652.11,0.0,1.0,0.0,0.0]
[1779490413244,59.0,75650.26,0.0,1.0,0.0,0.0]
[1779490415102,59.0,75650.21,0.0,1.0,0.0,0.0]
[1779490415222,59.0,75650.21,0.0,1.0,0.0,0.0]
[1779490417271,59.0,75653.05,0.0,1.0,0.0,0.0]
[1779490418279,59.0,75654.77,0.0,1.0,0.0,0.0]
[1779490420823,59.0,75655.04,0.0,1.0,0.0,0.0]
[1779490420971,59.0,75655.04,0.0,1.0,0.0,0.0]
[1779490424321,59.0,75657.95,0.0,1.0,0.0,0.0]
[1779490425329,59.0,75661.61,0.0,1.0,0.0,0.0]
[1779490426336,59.0,75663.72,0.0,1.0,0.0,0.0]
[1779490427343,59.0,75664.4,0.0,1.0,0.0,0.0]
[1779490428409,59.0,75664.4,0.0,1.0,0.0,0.0]
[1779490428480,59.0,75664.4,0.0,1.0,0.0,0.0]
[1779490432378,59.0,75662.39,0.0,1.0,0.0,0.0]
[1779490433385,59.0,75659.23,0.0,1.0,0.0,0.0]
[1779490435964,59.0,75659.55,0.0,1.0,0.0,0.0]
[1779490435970,59.0,75659.55,0.0,1.0,0.0,0.0]
[1779490436405,59.0,75660.24,0.0,1.0,0.0,0.0]
[1779490440434,59.0,75662.89,0.0,1.0,0.0,0.0]
[1779490442449,59.0,75664.8,0.0,1.0,0.0,0.0]
[1779490445470,59.0,75660.52,0.0,1.0,0.0,0.0]
[1779490446477,59.0,75656.84,0.0,1.0,0.0,0.0]
[1779490448491,59.0,75656.29,0.0,1.0,0.0,0.0]
[1779490448774,59.0,75656.29,0.0,1.0,0.0,0.0]
[1779490448970,59.0,75656.29,0.0,1.0,0.0,0.0]
[1779490452519,59.0,75654.08,0.0,1.0,0.0,0.0]
[1779490455540,59.0,75653.37,0.0,1.0,0.0,0.0]
[1779490456595,59.0,75653.37,0.0,1.0,0.0,0.0]
[1779490456547,59.0,75652.62,0.0,1.0,0.0,0.0]
[1779490456723,59.0,75652.62,0.0,1.0,0.0,0.0]
[1779490462589,59.0,75652.9,0.0,1.0,0.0,0.0]
[1779490463733,59.0,75652.9,0.0,1.0,0.0,0.0]
[1779490463974,59.0,75652.9,0.0,1.0,0.0,0.0]
[1779490466616,59.0,75655.11,0.0,1.0,0.0,0.0]
[1779490467624,59.0,75656.49,0.0,1.0,0.0,0.0]
[1779490468634,59.0,75659.02,0.0,1.0,0.0,0.0]
[1779490470534,59.0,75659.02,0.0,1.0,0.0,0.0]
[1779490469638,59.0,75660.8,0.0,1.0,0.0,0.0]
[1779490470722,59.0,75660.8,0.0,1.0,0.0,0.0]
[1779490470755,59.0,75661.36,0.0,1.0,0.0,0.0]
[1779490471652,59.0,75661.39,0.0,1.0,0.0,0.0]
[1779490473667,59.0,75662.0,0.0,1.0,0.0,0.0]
[1779490478702,59.0,75662.13,0.0,1.0,0.0,0.0]
[1779490483737,59.0,75660.53,0.0,1.0,0.0,0.0]
[1779490484744,59.0,75659.21,0.0,1.0,0.0,0.0]
[1779490486397,59.0,75659.21,0.0,1.0,0.0,0.0]
[1779490486476,59.0,75659.21,0.0,1.0,0.0,0.0]
[1779490486496,59.0,75657.93,0.0,1.0,0.0,0.0]
[1779490491794,59.0,75654.79,0.0,1.0,0.0,0.0]
[1779490493218,59.0,75654.79,0.0,1.0,0.0,0.0]
[1779490493474,59.0,75654.79,0.0,1.0,0.0,0.0]
[1779490498843,59.0,75655.06,0.0,1.0,0.0,0.0]
[1779490503878,59.0,75655.01,0.0,1.0,0.0,0.0]
[1779490505892,59.0,75649.37,0.0,1.0,0.0,0.0]
[1779490506898,59.0,75650.52,0.0,1.0,0.0,0.0]
[1779490508434,59.0,75650.52,0.0,1.0,0.0,0.0]
[1779490508476,59.0,75650.52,0.0,1.0,0.0,0.0]
[1779490508536,59.0,75649.06,0.0,1.0,0.0,0.0]
[1779490508913,59.0,75649.76,0.0,1.0,0.0,0.0]
[1779490512941,59.0,75649.07,0.0,1.0,0.0,0.0]
[1779490513803,59.0,75649.07,0.0,1.0,0.0,0.0]
[1779490513975,59.0,75649.07,0.0,1.0,0.0,0.0]
[1779490516969,59.0,75650.36,0.0,1.0,0.0,0.0]
[1779490518983,59.0,75650.99,0.0,1.0,0.0,0.0]
[1779490524034,59.0,75650.44,0.0,1.0,0.0,0.0]
[1779490526047,59.0,75648.28,0.0,1.0,0.0,0.0]
[1779490530404,59.0,75648.31,0.0,1.0,0.0,0.0]
[1779490530480,59.0,75648.31,0.0,1.0,0.0,0.0]
[1779490531082,59.0,75648.45,0.0,1.0,0.0,0.0]
[1779490537124,59.0,75648.19,0.0,1.0,0.0,0.0]
[1779490538387,59.0,75648.19,0.0,1.0,0.0,0.0]
[1779490538480,59.0,75648.19,0.0,1.0,0.0,0.0]
[1779490544174,59.0,75647.68,0.0,1.0,0.0,0.0]
[1779490545181,59.0,75648.39,0.0,1.0,0.0,0.0]
[1779490546445,59.0,75648.39,0.0,1.0,0.0,0.0]
[1779490546472,59.0,75648.39,0.0,1.0,0.0,0.0]
[1779490551223,59.0,75650.33,0.0,1.0,0.0,0.0]
[1779490554244,59.0,75649.55,0.0,1.0,0.0,0.0]
[1779490559279,59.0,75650.03,0.0,1.0,0.0,0.0]
[1779490560364,59.0,75650.03,0.0,1.0,0.0,0.0]
[1779490560475,59.0,75650.03,0.0,1.0,0.0,0.0]
[1779490561298,59.0,75645.27,0.0,1.0,0.0,0.0]
[1779490562304,59.0,75643.8,0.0,1.0,0.0,0.0]
[1779490564440,59.0,75642.18,0.0,1.0,0.0,0.0]
[1779490564832,59.0,75642.18,0.0,1.0,0.0,0.0]
[1779490564979,59.0,75642.18,0.0,1.0,0.0,0.0]
[1779490570361,59.0,75641.72,0.0,1.0,0.0,0.0]
[1779490571368,59.0,75642.85,0.0,1.0,0.0,0.0]
[1779490573382,59.0,75649.37,0.0,1.0,0.0,0.0]
[1779490574389,59.0,75653.43,0.0,1.0,0.0,0.0]
[1779490575190,59.0,75653.43,0.0,1.0,0.0,0.0]
[1779490575228,59.0,75653.43,0.0,1.0,0.0,0.0]
[1779490575396,59.0,75654.22,0.0,1.0,0.0,0.0]
[1779490576402,59.0,75653.61,0.0,1.0,0.0,0.0]
[1779490579423,59.0,75654.22,0.0,1.0,0.0,0.0]
[1779490587480,59.0,75647.5,0.0,1.0,0.0,0.0]
[1779490588487,59.0,75645.19,0.0,1.0,0.0,0.0]
[1779490588966,59.0,75645.19,0.0,1.0,0.0,0.0]
[1779490589226,59.0,75645.19,0.0,1.0,0.0,0.0]
[1779490591508,59.0,75645.58,0.0,1.0,0.0,0.0]
[1779490593522,59.0,75643.16,0.0,1.0,0.0,0.0]
[1779490596543,59.0,75645.66,0.0,1.0,0.0,0.0]
[1779490596878,59.0,75645.66,0.0,1.0,0.0,0.0]
[1779490596981,59.0,75645.66,0.0,1.0,0.0,0.0]
[1779490601578,59.0,75647.81,0.0,1.0,0.0,0.0]
[1779490602585,59.0,75649.04,0.0,1.0,0.0,0.0]
[1779490604487,59.0,75649.09,0.0,1.0,0.0,0.0]
[1779490604721,59.0,75649.09,0.0,1.0,0.0,0.0]
[1779490605606,59.0,75653.41,0.0,1.0,0.0,0.0]
[1779490606613,59.0,75655.89,0.0,1.0,0.0,0.0]
[1779490609636,59.0,75656.77,0.0,1.0,0.0,0.0]
[1779490610641,59.0,75658.29,0.0,1.0,0.0,0.0]
[1779490611648,59.0,75659.73,0.0,1.0,0.0,0.0]
[1779490611912,59.0,75659.73,0.0,1.0,0.0,0.0]
[1779490611979,59.0,75659.73,0.0,1.0,0.0,0.0]
[1779490612655,59.0,75661.98,0.0,1.0,0.0,0.0]
[1779490613662,59.0,75661.29,0.0,1.0,0.0,0.0]
[1779490614669,59.0,75662.05,0.0,1.0,0.0,0.0]
[1779490618697,59.0,75661.51,0.0,1.0,0.0,0.0]
[1779490623731,59.0,75661.85,0.0,1.0,0.0,0.0]
[1779490623732,59.0,75662.69,0.0,1.0,0.0,0.0]
[1779490623973,59.0,75662.69,0.0,1.0,0.0,0.0]
[1779490629774,59.0,75665.92,0.0,1.0,0.0,0.0]
[1779490630781,59.0,75668.23,0.0,1.0,0.0,0.0]
[1779490631082,59.0,75668.23,0.0,1.0,0.0,0.0]
[1779490631226,59.0,75668.23,0.0,1.0,0.0,0.0]
[1779490636823,59.0,75668.54,0.0,1.0,0.0,0.0]
[1779490637830,59.0,75666.03,0.0,1.0,0.0,0.0]
[1779490638837,59.0,75663.6,0.0,1.0,0.0,0.0]
[1779490639942,59.0,75663.6,0.0,1.0,0.0,0.0]
[1779490639973,59.0,75663.6,0.0,1.0,0.0,0.0]
[1779490642865,59.0,75661.99,0.0,1.0,0.0,0.0]
[1779490646806,59.0,75662.05,0.0,1.0,0.0,0.0]
[1779490646975,59.0,75661.79,0.0,1.0,0.0,0.0]
[1779490647900,59.0,75664.49,0.0,1.0,0.0,0.0]
[1779490651929,59.0,75664.33,0.0,1.0,0.0,0.0]
[1779490653129,59.0,75664.33,0.0,1.0,0.0,0.0]
[1779490653229,59.0,75664.33,0.0,1.0,0.0,0.0]
[1779490654949,59.0,75663.58,0.0,1.0,0.0,0.0]
[1779490659391,59.0,75663.69,0.0,1.0,0.0,0.0]
[1779490659475,59.0,75663.69,0.0,1.0,0.0,0.0]
[1779490664376,59.0,75664.01,0.0,1.0,0.0,0.0]
[1779490664478,59.0,75664.01,0.0,1.0,0.0,0.0]
[1779490665020,59.0,75664.77,0.0,1.0,0.0,0.0]
[1779490670055,59.0,75664.8,0.0,1.0,0.0,0.0]
[1779490672069,59.0,75663.73,0.0,1.0,0.0,0.0]
[1779490673144,59.0,75663.73,0.0,1.0,0.0,0.0]
[1779490673225,59.0,75663.73,0.0,1.0,0.0,0.0]
[1779490673326,59.0,75659.42,0.0,1.0,0.0,0.0]
[1779490674083,59.0,75657.24,0.0,1.0,0.0,0.0]
[1779490676097,59.0,75659.01,0.0,1.0,0.0,0.0]
[1779490677376,59.0,75659.01,0.0,1.0,0.0,0.0]
[1779490677476,59.0,75659.01,0.0,1.0,0.0,0.0]
[1779490679624,59.0,75659.38,0.0,1.0,0.0,0.0]
[1779490685160,59.0,75657.51,0.0,1.0,0.0,0.0]
[1779490690195,59.0,75657.4,0.0,1.0,0.0,0.0]
[1779490695230,59.0,75658.77,0.0,1.0,0.0,0.0]
[1779490696237,59.0,75662.08,0.0,1.0,0.0,0.0]
[1779490697244,59.0,75662.84,0.0,1.0,0.0,0.0]
[1779490700028,59.0,75662.87,0.0,1.0,0.0,0.0]
[1779490700224,59.0,75662.87,0.0,1.0,0.0,0.0]
[1779490705300,59.0,75661.81,0.0,1.0,0.0,0.0]
[1779490706307,59.0,75660.55,0.0,1.0,0.0,0.0]
[1779490707177,59.0,75660.55,0.0,1.0,0.0,0.0]
[1779490707256,59.0,75660.55,0.0,1.0,0.0,0.0]
[1779490711342,59.0,75660.77,0.0,1.0,0.0,0.0]
[1779490723194,59.0,75660.8,0.0,1.0,0.0,0.0]
[1779490723220,59.0,75660.8,0.0,1.0,0.0,0.0]
[1779490727454,59.0,75661.68,0.0,1.0,0.0,0.0]
[1779490729467,59.0,75662.82,0.0,1.0,0.0,0.0]
[1779490730772,59.0,75662.82,0.0,1.0,0.0,0.0]
[1779490730835,59.0,75663.45,0.0,1.0,0.0,0.0]
[1779490730972,59.0,75663.45,0.0,1.0,0.0,0.0]
[1779490731482,59.0,75664.0,0.0,1.0,0.0,0.0]
[1779490735510,59.0,75663.17,0.0,1.0,0.0,0.0]
[1779490736192,59.0,75663.17,0.0,1.0,0.0,0.0]
[1779490736228,59.0,75663.17,0.0,1.0,0.0,0.0]
[1779490741552,59.0,75663.07,0.0,1.0,0.0,0.0]
[1779490742506,59.0,75663.07,0.0,1.0,0.0,0.0]
[1779490742724,59.0,75663.07,0.0,1.0,0.0,0.0]
[1779490742802,59.0,75661.07,0.0,1.0,0.0,0.0]
[1779490743566,59.0,75659.52,0.0,1.0,0.0,0.0]
[1779490746588,59.0,75660.11,0.0,1.0,0.0,0.0]
[1779490750615,59.0,75659.33,0.0,1.0,0.0,0.0]
[1779490755650,59.0,75659.41,0.0,1.0,0.0,0.0]
[1779490756306,59.0,75659.41,0.0,1.0,0.0,0.0]
[1779490756474,59.0,75659.41,0.0,1.0,0.0,0.0]
[1779490762698,59.0,75658.6,0.0,1.0,0.0,0.0]
[1779490767734,59.0,75659.05,0.0,1.0,0.0,0.0]
[1779490768222,59.0,75659.05,0.0,1.0,0.0,0.0]
[1779490768486,59.0,75659.05,0.0,1.0,0.0,0.0]
[1779490768741,59.0,75658.36,0.0,1.0,0.0,0.0]
[1779490771764,59.0,75658.32,0.0,1.0,0.0,0.0]
[1779490772771,59.0,75656.35,0.0,1.0,0.0,0.0]
[1779490777807,59.0,75655.71,0.0,1.0,0.0,0.0]
[1779490778062,59.0,75655.71,0.0,1.0,0.0,0.0]
[1779490778222,59.0,75655.71,0.0,1.0,0.0,0.0]
[1779490783846,59.0,75655.5,0.0,1.0,0.0,0.0]
[1779490783974,59.0,75655.88,0.0,1.0,0.0,0.0]
[1779490788800,59.0,75656.01,0.0,1.0,0.0,0.0]
[1779490788884,59.0,75655.81,0.0,1.0,0.0,0.0]
[1779490789475,59.0,75655.81,0.0,1.0,0.0,0.0]
[1779490791905,59.0,75653.65,0.0,1.0,0.0,0.0]
[1779490794886,59.0,75653.65,0.0,1.0,0.0,0.0]
[1779490796081,59.0,75653.42,0.0,1.0,0.0,0.0]
[1779490796222,59.0,75653.42,0.0,1.0,0.0,0.0]
[1779490799753,59.0,75653.09,0.0,1.0,0.0,0.0]
[1779490799962,59.0,75656.31,0.0,1.0,0.0,0.0]
[1779490801642,59.0,75656.31,0.0,1.0,0.0,0.0]
[1779490801741,59.0,75656.31,0.0,1.0,0.0,0.0]
[1779490801744,59.0,75658.96,0.0,1.0,0.0,0.0]
[1779490801977,59.0,75666.49,0.0,1.0,0.0,0.0]
[1779490802984,59.0,75668.52,0.0,1.0,0.0,0.0]
[1779490804998,59.0,75669.76,0.0,1.0,0.0,0.0]
[1779490811040,59.0,75669.9,0.0,1.0,0.0,0.0]
[1779490812047,59.0,75670.45,0.0,1.0,0.0,0.0]
[1779490813616,59.0,75670.45,0.0,1.0,0.0,0.0]
[1779490813719,59.0,75670.45,0.0,1.0,0.0,0.0]
[1779490815068,59.0,75669.67,0.0,1.0,0.0,0.0]
[1779490817438,59.0,75669.36,0.0,1.0,0.0,0.0]
[1779490817469,59.0,75669.36,0.0,1.0,0.0,0.0]
[1779490817539,59.0,75677.32,0.0,1.0,0.0,0.0]
[1779490818092,59.0,75682.62,0.0,1.0,0.0,0.0]
[1779490819099,59.0,75685.21,0.0,1.0,0.0,0.0]
[1779490820106,59.0,75685.74,0.0,1.0,0.0,0.0]
[1779490825202,59.0,75685.53,0.0,1.0,0.0,0.0]
[1779490825614,59.0,75686.65,0.0,1.0,0.0,0.0]
[1779490826475,59.0,75686.65,0.0,1.0,0.0,0.0]
[1779490828162,59.0,75689.03,0.0,1.0,0.0,0.0]
[1779490829169,59.0,75691.39,0.0,1.0,0.0,0.0]
[1779490830176,59.0,75692.02,0.0,1.0,0.0,0.0]
[1779490831183,59.0,75692.23,0.0,1.0,0.0,0.0]
[1779490835211,59.0,75696.29,0.0,1.0,0.0,0.0]
[1779490839915,59.0,75695.05,0.0,1.0,0.0,0.0]
[1779490840481,59.0,75695.05,0.0,1.0,0.0,0.0]
[1779490840575,59.0,75696.37,0.0,1.0,0.0,0.0]
[1779490841253,59.0,75697.63,0.0,1.0,0.0,0.0]
[1779490842260,59.0,75700.35,0.0,1.0,0.0,0.0]
[1779490844275,59.0,75702.49,0.0,1.0,0.0,0.0]
[1779490845284,59.0,75704.06,0.0,1.0,0.0,0.0]
[1779490846289,59.0,75706.33,0.0,1.0,0.0,0.0]
[1779490847296,59.0,75706.95,0.0,1.0,0.0,0.0]
[1779490848303,59.0,75706.15,0.0,1.0,0.0,0.0]
[1779490850316,59.0,75706.82,0.0,1.0,0.0,0.0]
[1779490851320,59.0,75706.82,0.0,1.0,0.0,0.0]
[1779490851471,59.0,75706.82,0.0,1.0,0.0,0.0]
[1779490853338,59.0,75707.69,0.0,1.0,0.0,0.0]
[1779490858373,59.0,75707.38,0.0,1.0,0.0,0.0]
[1779490859380,59.0,75708.23,0.0,1.0,0.0,0.0]
[1779490864414,59.0,75708.79,0.0,1.0,0.0,0.0]
[1779490868528,59.0,75708.74,0.0,1.0,0.0,0.0]
[1779490868720,59.0,75708.74,0.0,1.0,0.0,0.0]
[1779490874484,59.0,75707.81,0.0,1.0,0.0,0.0]
[1779490876499,59.0,75709.42,0.0,1.0,0.0,0.0]
[1779490877798,59.0,75709.42,0.0,1.0,0.0,0.0]
[1779490877973,59.0,75709.42,0.0,1.0,0.0,0.0]
[1779490883548,59.0,75710.51,0.0,1.0,0.0,0.0]
[1779490884555,59.0,75712.0,0.0,1.0,0.0,0.0]
[1779490887191,59.0,75711.81,0.0,1.0,0.0,0.0]
[1779490887232,59.0,75711.81,0.0,1.0,0.0,0.0]
[1779490891608,59.0,75711.89,0.0,1.0,0.0,0.0]
[1779490892616,59.0,75710.62,0.0,1.0,0.0,0.0]
[1779490893623,59.0,75709.7,0.0,1.0,0.0,0.0]
[1779490895637,59.0,75709.06,0.0,1.0,0.0,0.0]
[1779490896861,59.0,75709.06,0.0,1.0,0.0,0.0]
[1779490896971,59.0,75709.06,0.0,1.0,0.0,0.0]
[1779490897067,59.0,75707.32,0.0,1.0,0.0,0.0]
[1779490897651,59.0,75706.26,0.0,1.0,0.0,0.0]
[1779490900672,59.0,75705.59,0.0,1.0,0.0,0.0]
[1779490903692,59.0,75706.25,0.0,1.0,0.0,0.0]
[1779490904961,59.0,75706.25,0.0,1.0,0.0,0.0]
[1779490904984,59.0,75706.25,0.0,1.0,0.0,0.0]
[1779490905062,59.0,75704.27,0.0,1.0,0.0,0.0]
[1779490910742,59.0,75703.89,0.0,1.0,0.0,0.0]
[1779490912704,59.0,75704.06,0.0,1.0,0.0,0.0]
[1779490912725,59.0,75704.06,0.0,1.0,0.0,0.0]
[1779490913763,59.0,75704.98,0.0,1.0,0.0,0.0]
[1779490914770,59.0,75706.61,0.0,1.0,0.0,0.0]
[1779490915777,59.0,75707.11,0.0,1.0,0.0,0.0]
[1779490916784,59.0,75706.43,0.0,1.0,0.0,0.0]
[1779490918797,59.0,75707.07,0.0,1.0,0.0,0.0]
[1779490919201,59.0,75707.07,0.0,1.0,0.0,0.0]
[1779490919225,59.0,75707.07,0.0,1.0,0.0,0.0]
[1779490919805,59.0,75706.57,0.0,1.0,0.0,0.0]
[1779490920812,59.0,75707.52,0.0,1.0,0.0,0.0]
[1779490921821,59.0,75711.39,0.0,1.0,0.0,0.0]
[1779490922826,59.0,75712.55,0.0,1.0,0.0,0.0]
[1779490923454,59.0,75712.55,0.0,1.0,0.0,0.0]
[1779490923478,59.0,75712.55,0.0,1.0,0.0,0.0]
[1779490925848,59.0,75713.7,0.0,1.0,0.0,0.0]
[1779490927862,59.0,75712.96,0.0,1.0,0.0,0.0]
[1779490928869,59.0,75710.87,0.0,1.0,0.0,0.0]
[1779490930565,59.0,75710.86,0.0,1.0,0.0,0.0]
[1779490930720,59.0,75710.86,0.0,1.0,0.0,0.0]
[1779490935918,59.0,75710.16,0.0,1.0,0.0,0.0]
[1779490938152,59.0,75709.98,0.0,1.0,0.0,0.0]
[1779490938227,59.0,75709.98,0.0,1.0,0.0,0.0]
[1779490939946,59.0,75708.89,0.0,1.0,0.0,0.0]
[1779490940953,59.0,75707.19,0.0,1.0,0.0,0.0]
[1779490941960,59.0,75706.51,0.0,1.0,0.0,0.0]
[1779490942485,59.0,75706.51,0.0,1.0,0.0,0.0]
[1779490943974,59.0,75706.02,0.0,1.0,0.0,0.0]
[1779490944494,59.0,75706.02,0.0,1.0,0.0,0.0]
[1779490944981,59.0,75703.89,0.0,1.0,0.0,0.0]
[1779490945988,59.0,75702.31,0.0,1.0,0.0,0.0]
[1779490947097,59.0,75702.31,0.0,1.0,0.0,0.0]
[1779490947238,59.0,75702.21,0.0,1.0,0.0,0.0]
[1779490951023,59.0,75701.62,0.0,1.0,0.0,0.0]
[1779490956058,59.0,75702.18,0.0,1.0,0.0,0.0]
[1779490959002,59.0,75702.18,0.0,1.0,0.0,0.0]
[1779490964032,59.0,75702.49,0.0,1.0,0.0,0.0]
[1779490964114,59.0,75704.65,0.0,1.0,0.0,0.0]
[1779490969154,59.0,75704.4,0.0,1.0,0.0,0.0]
[1779490973237,59.0,75704.33,0.0,1.0,0.0,0.0]
[1779490973472,59.0,75704.33,0.0,1.0,0.0,0.0]
[1779490973509,59.0,75703.63,0.0,1.0,0.0,0.0]
[1779490979219,59.0,75703.21,0.0,1.0,0.0,0.0]
[1779490983911,59.0,75702.52,0.0,1.0,0.0,0.0]
[1779490983974,59.0,75702.52,0.0,1.0,0.0,0.0]
[1779490984012,59.0,75704.03,0.0,1.0,0.0,0.0]
[1779490985261,59.0,75702.3,0.0,1.0,0.0,0.0]
[1779490987275,59.0,75703.57,0.0,1.0,0.0,0.0]
[1779490988282,59.0,75706.07,0.0,1.0,0.0,0.0]
[1779490989500,59.0,75706.07,0.0,1.0,0.0,0.0]
[1779490989720,59.0,75706.07,0.0,1.0,0.0,0.0]
[1779490989724,59.0,75706.07,0.0,1.0,0.0,0.0]
[1779490989973,59.0,75706.07,0.0,1.0,0.0,0.0]
[1779490990072,59.0,75706.86,0.0,1.0,0.0,0.0]
[1779490990296,59.0,75709.08,0.0,1.0,0.0,0.0]
[1779490995335,59.0,75711.01,0.0,1.0,0.0,0.0]
[1779490996341,59.0,75713.27,0.0,1.0,0.0,0.0]
[1779490997909,59.0,75713.27,0.0,1.0,0.0,0.0]
[1779490997974,59.0,75713.27,0.0,1.0,0.0,0.0]
[1779491001376,59.0,75715.54,0.0,1.0,0.0,0.0]
[1779491002735,59.0,75715.54,0.0,1.0,0.0,0.0]
[1779491002974,59.0,75715.54,0.0,1.0,0.0,0.0]
[1779491003019,59.0,75715.5,0.0,1.0,0.0,0.0]
[1779491003224,59.0,75715.5,0.0,1.0,0.0,0.0]
[1779491005405,59.0,75717.29,0.0,1.0,0.0,0.0]
[1779491008426,59.0,75719.59,0.0,1.0,0.0,0.0]
[1779491010839,59.0,75720.08,0.0,1.0,0.0,0.0]
[1779491010978,59.0,75720.08,0.0,1.0,0.0,0.0]
[1779491011079,59.0,75719.3,0.0,1.0,0.0,0.0]
[1779491012455,59.0,75725.92,0.0,1.0,0.0,0.0]
[1779491015301,59.0,75726.72,0.0,1.0,0.0,0.0]
[1779491015411,59.0,75726.72,0.0,1.0,0.0,0.0]
[1779491015480,59.0,75726.72,0.0,1.0,0.0,0.0]
[1779491015512,59.0,75727.15,0.0,1.0,0.0,0.0]
[1779491020512,59.0,75727.94,0.0,1.0,0.0,0.0]
[1779491025547,59.0,75727.98,0.0,1.0,0.0,0.0]
[1779491027493,59.0,75727.78,0.0,1.0,0.0,0.0]
[1779491027721,59.0,75727.78,0.0,1.0,0.0,0.0]
[1779491028138,59.0,75727.78,0.0,1.0,0.0,0.0]
[1779491028223,59.0,75727.02,0.0,1.0,0.0,0.0]
[1779491028568,59.0,75726.45,0.0,1.0,0.0,0.0]
[1779491033603,59.0,75726.3,0.0,1.0,0.0,0.0]
[1779491038638,59.0,75725.26,0.0,1.0,0.0,0.0]
[1779491039645,59.0,75723.1,0.0,1.0,0.0,0.0]
[1779491040322,59.0,75723.1,0.0,1.0,0.0,0.0]
[1779491040481,59.0,75723.1,0.0,1.0,0.0,0.0]
[1779491041659,59.0,75721.52,0.0,1.0,0.0,0.0]
[1779491044253,59.0,75720.4,0.0,1.0,0.0,0.0]
[1779491044474,59.0,75720.4,0.0,1.0,0.0,0.0]
[1779491044680,59.0,75720.14,0.0,1.0,0.0,0.0]
[1779491047388,59.0,75720.3,0.0,1.0,0.0,0.0]
[1779491047474,59.0,75720.3,0.0,1.0,0.0,0.0]
[1779491048711,59.0,75722.46,0.0,1.0,0.0,0.0]
[1779491053747,59.0,75722.13,0.0,1.0,0.0,0.0]
[1779491058783,59.0,75722.7,0.0,1.0,0.0,0.0]
[1779491060679,59.0,75722.57,0.0,1.0,0.0,0.0]
[1779491060725,59.0,75722.57,0.0,1.0,0.0,0.0]
[1779491060998,59.0,75722.57,0.0,1.0,0.0,0.0]
[1779491061226,59.0,75722.57,0.0,1.0,0.0,0.0]
[1779491061071,59.0,75722.7,0.0,1.0,0.0,0.0]
[1779491066838,59.0,75718.46,0.0,1.0,0.0,0.0]
[1779491067845,59.0,75708.07,0.0,1.0,0.0,0.0]
[1779491068851,59.0,75708.62,0.0,1.0,0.0,0.0]
[1779491069411,59.0,75708.62,0.0,1.0,0.0,0.0]
[1779491069474,59.0,75708.62,0.0,1.0,0.0,0.0]
[1779491071872,59.0,75710.47,0.0,1.0,0.0,0.0]
[1779491073561,59.0,75710.4,0.0,1.0,0.0,0.0]
[1779491073728,59.0,75710.4,0.0,1.0,0.0,0.0]
[1779491073887,59.0,75710.29,0.0,1.0,0.0,0.0]
[1779491075901,59.0,75713.84,0.0,1.0,0.0,0.0]
[1779491076908,59.0,75718.74,0.0,1.0,0.0,0.0]
[1779491078600,59.0,75719.02,0.0,1.0,0.0,0.0]
[1779491078721,59.0,75719.02,0.0,1.0,0.0,0.0]
[1779491082950,59.0,75717.81,0.0,1.0,0.0,0.0]
[1779491087988,59.0,75718.77,0.0,1.0,0.0,0.0]
[1779491088344,59.0,75718.77,0.0,1.0,0.0,0.0]
[1779491088474,59.0,75718.77,0.0,1.0,0.0,0.0]
[1779491088995,59.0,75720.17,0.0,1.0,0.0,0.0]
[1779491089320,59.0,75720.17,0.0,1.0,0.0,0.0]
[1779491089476,59.0,75720.17,0.0,1.0,0.0,0.0]
[1779491090008,59.0,75719.7,0.0,1.0,0.0,0.0]
[1779491095060,59.0,75719.68,0.0,1.0,0.0,0.0]
[1779491102109,59.0,75719.61,0.0,1.0,0.0,0.0]
[1779491104233,59.0,75719.49,0.0,1.0,0.0,0.0]
[1779491104476,59.0,75719.5,0.0,1.0,0.0,0.0]
[1779491110166,59.0,75719.89,0.0,1.0,0.0,0.0]
[1779491111788,59.0,75720.16,0.0,1.0,0.0,0.0]
[1779491111974,59.0,75720.16,0.0,1.0,0.0,0.0]
[1779491112559,59.0,75720.96,0.0,1.0,0.0,0.0]
[1779491112723,59.0,75720.96,0.0,1.0,0.0,0.0]
[1779491113187,59.0,75721.18,0.0,1.0,0.0,0.0]
[1779491114155,59.0,75721.18,0.0,1.0,0.0,0.0]
[1779491114223,59.0,75721.18,0.0,1.0,0.0,0.0]
[1779491114258,59.0,75724.57,0.0,1.0,0.0,0.0]
[1779491115201,59.0,75725.75,0.0,1.0,0.0,0.0]
[1779491118222,59.0,75728.69,0.0,1.0,0.0,0.0]
[1779491119228,59.0,75730.05,0.0,1.0,0.0,0.0]
[1779491119969,59.0,75730.05,0.0,1.0,0.0,0.0]
[1779491120223,59.0,75730.05,0.0,1.0,0.0,0.0]
[1779491120754,59.0,75730.46,0.0,1.0,0.0,0.0]
[1779491120970,59.0,75730.46,0.0,1.0,0.0,0.0]
[1779491121243,59.0,75730.35,0.0,1.0,0.0,0.0]
[1779491127285,59.0,75731.73,0.0,1.0,0.0,0.0]
[1779491128292,59.0,75726.57,0.0,1.0,0.0,0.0]
[1779491129299,59.0,75721.79,0.0,1.0,0.0,0.0]
[1779491129860,59.0,75721.79,0.0,1.0,0.0,0.0]
[1779491129972,59.0,75721.79,0.0,1.0,0.0,0.0]
[1779491131313,59.0,75721.64,0.0,1.0,0.0,0.0]
[1779491132320,59.0,75722.91,0.0,1.0,0.0,0.0]
[1779491136937,59.0,75723.03,0.0,1.0,0.0,0.0]
[1779491136973,59.0,75723.03,0.0,1.0,0.0,0.0]
[1779491137745,59.0,75722.34,0.0,1.0,0.0,0.0]
[1779491137981,59.0,75722.34,0.0,1.0,0.0,0.0]
[1779491138078,59.0,75723.67,0.0,1.0,0.0,0.0]
[1779491145276,59.0,75724.72,0.0,1.0,0.0,0.0]
[1779491144404,59.0,75728.12,0.0,1.0,0.0,0.0]
[1779491145474,59.0,75728.12,0.0,1.0,0.0,0.0]
[1779491145663,59.0,75733.45,0.0,1.0,0.0,0.0]
[1779491147426,59.0,75734.78,0.0,1.0,0.0,0.0]
[1779491150086,59.0,75735.8,0.0,1.0,0.0,0.0]
[1779491150222,59.0,75735.8,0.0,1.0,0.0,0.0]
[1779491150224,59.0,75737.25,0.0,1.0,0.0,0.0]
[1779491150539,59.0,75737.25,0.0,1.0,0.0,0.0]
[1779491150721,59.0,75737.25,0.0,1.0,0.0,0.0]
[1779491150822,59.0,75737.98,0.0,1.0,0.0,0.0]
[1779491156495,59.0,75736.06,0.0,1.0,0.0,0.0]
[1779491161531,59.0,75735.86,0.0,1.0,0.0,0.0]
[1779491163542,59.0,75735.71,0.0,1.0,0.0,0.0]
[1779491163721,59.0,75735.71,0.0,1.0,0.0,0.0]
[1779491163822,59.0,75736.89,0.0,1.0,0.0,0.0]
[1779491167205,59.0,75737.43,0.0,1.0,0.0,0.0]
[1779491167226,59.0,75737.43,0.0,1.0,0.0,0.0]
[1779491167306,59.0,75738.82,0.0,1.0,0.0,0.0]
[1779491167855,59.0,75738.82,0.0,1.0,0.0,0.0]
[1779491167974,59.0,75738.82,0.0,1.0,0.0,0.0]
[1779491168076,59.0,75742.05,0.0,1.0,0.0,0.0]
[1779491168581,59.0,75739.67,0.0,1.0,0.0,0.0]
[1779491169588,59.0,75735.27,0.0,1.0,0.0,0.0]
[1779491174623,59.0,75735.67,0.0,1.0,0.0,0.0]
[1779491176143,59.0,75735.67,0.0,1.0,0.0,0.0]
[1779491176222,59.0,75735.67,0.0,1.0,0.0,0.0]
[1779491177324,59.0,75735.68,0.0,1.0,0.0,0.0]
[1779491176637,59.0,75738.24,0.0,1.0,0.0,0.0]
[1779491177475,59.0,75738.24,0.0,1.0,0.0,0.0]
[1779491177644,59.0,75738.28,0.0,1.0,0.0,0.0]
[1779491184403,59.0,75738.36,0.0,1.0,0.0,0.0]
[1779491184470,59.0,75738.36,0.0,1.0,0.0,0.0]
[1779491184693,59.0,75739.97,0.0,1.0,0.0,0.0]
[1779491189728,59.0,75739.58,0.0,1.0,0.0,0.0]
[1779491191235,59.0,75739.58,0.0,1.0,0.0,0.0]
[1779491191337,59.0,75739.47,0.0,1.0,0.0,0.0]
[1779491191471,59.0,75739.47,0.0,1.0,0.0,0.0]
[1779491192818,59.0,75738.74,0.0,1.0,0.0,0.0]
[1779491192971,59.0,75738.74,0.0,1.0,0.0,0.0]
[1779491202160,59.0,75738.51,0.0,1.0,0.0,0.0]
[1779491202220,59.0,75738.51,0.0,1.0,0.0,0.0]
[1779491202261,59.0,75736.35,0.0,1.0,0.0,0.0]
[1779491203826,59.0,75734.58,0.0,1.0,0.0,0.0]
[1779491204533,59.0,75734.58,0.0,1.0,0.0,0.0]
[1779491204724,59.0,75734.58,0.0,1.0,0.0,0.0]
[1779491204833,59.0,75729.93,0.0,1.0,0.0,0.0]
[1779491205840,59.0,75728.1,0.0,1.0,0.0,0.0]
[1779491207669,59.0,75727.97,0.0,1.0,0.0,0.0]
[1779491207854,59.0,75726.59,0.0,1.0,0.0,0.0]
[1779491209867,59.0,75728.71,0.0,1.0,0.0,0.0]
[1779491214903,59.0,75726.58,0.0,1.0,0.0,0.0]
[1779491215910,59.0,75725.36,0.0,1.0,0.0,0.0]
[1779491217244,59.0,75725.36,0.0,1.0,0.0,0.0]
[1779491217300,59.0,75725.36,0.0,1.0,0.0,0.0]
[1779491217474,59.0,75725.36,0.0,1.0,0.0,0.0]
[1779491222959,59.0,75722.26,0.0,1.0,0.0,0.0]
[1779491223966,59.0,75719.5,0.0,1.0,0.0,0.0]
[1779491229001,59.0,75719.66,0.0,1.0,0.0,0.0]
[1779491233031,59.0,75718.35,0.0,1.0,0.0,0.0]
[1779491237059,59.0,75720.03,0.0,1.0,0.0,0.0]
[1779491239073,59.0,75718.65,0.0,1.0,0.0,0.0]
[1779491245121,59.0,75720.05,0.0,1.0,0.0,0.0]
[1779491246126,59.0,75722.2,0.0,1.0,0.0,0.0]
[1779491251161,59.0,75720.86,0.0,1.0,0.0,0.0]
[1779491257203,59.0,75720.82,0.0,1.0,0.0,0.0]
[1779491262238,59.0,75721.1,0.0,1.0,0.0,0.0]
[1779491272308,59.0,75719.72,0.0,1.0,0.0,0.0]
[1779491273315,59.0,75717.51,0.0,1.0,0.0,0.0]
[1779491277343,59.0,75715.96,0.0,1.0,0.0,0.0]
[1779491280364,59.0,75718.6,0.0,1.0,0.0,0.0]
[1779491285400,59.0,75718.08,0.0,1.0,0.0,0.0]
[1779491290435,59.0,75717.92,0.0,1.0,0.0,0.0]
[1779491295470,59.0,75718.38,0.0,1.0,0.0,0.0]
[1779491302518,59.0,75718.76,0.0,1.0,0.0,0.0]
[1779491306548,59.0,75728.14,0.0,1.0,0.0,0.0]
[1779491307555,59.0,75736.71,0.0,1.0,0.0,0.0]
[1779491308562,59.0,75737.26,0.0,1.0,0.0,0.0]
[1779491309569,59.0,75733.04,0.0,1.0,0.0,0.0]
[1779491311583,59.0,75732.22,0.0,1.0,0.0,0.0]
[1779491315611,59.0,75733.44,0.0,1.0,0.0,0.0]
[1779491320647,59.0,75734.26,0.0,1.0,0.0,0.0]
[1779491325682,59.0,75736.04,0.0,1.0,0.0,0.0]
[1779491326690,59.0,75739.44,0.0,1.0,0.0,0.0]
[1779491327571,59.0,75739.44,0.0,1.0,0.0,0.0]
[1779491328478,59.0,75739.44,0.0,1.0,0.0,0.0]
[1779491327698,59.0,75741.42,0.0,1.0,0.0,0.0]
[1779491328705,59.0,75744.81,0.0,1.0,0.0,0.0]
[1779491333740,59.0,75745.3,0.0,1.0,0.0,0.0]
[1779491335881,59.0,75745.98,0.0,1.0,0.0,0.0]
[1779491335974,59.0,75745.98,0.0,1.0,0.0,0.0]
[1779491336366,59.0,75746.02,0.0,1.0,0.0,0.0]
[1779491340477,59.0,75745.57,0.0,1.0,0.0,0.0]
[1779491339781,59.0,75742.28,0.0,1.0,0.0,0.0]
[1779491343973,59.0,75742.37,0.0,1.0,0.0,0.0]
[1779491344224,59.0,75742.37,0.0,1.0,0.0,0.0]
[1779491344325,59.0,75742.33,0.0,1.0,0.0,0.0]
[1779491349852,59.0,75740.47,0.0,1.0,0.0,0.0]
[1779491353143,59.0,75740.35,0.0,1.0,0.0,0.0]
[1779491353224,59.0,75740.35,0.0,1.0,0.0,0.0]
[1779491355894,59.0,75744.62,0.0,1.0,0.0,0.0]
[1779491356901,59.0,75750.66,0.0,1.0,0.0,0.0]
[1779491357908,59.0,75748.31,0.0,1.0,0.0,0.0]
[1779491358847,59.0,75748.31,0.0,1.0,0.0,0.0]
[1779491358977,59.0,75748.31,0.0,1.0,0.0,0.0]
[1779491359072,59.0,75744.63,0.0,1.0,0.0,0.0]
[1779491361077,59.0,75744.61,0.0,1.0,0.0,0.0]
[1779491361224,59.0,75744.61,0.0,1.0,0.0,0.0]
[1779491361936,59.0,75745.75,0.0,1.0,0.0,0.0]
[1779491364957,59.0,75747.74,0.0,1.0,0.0,0.0]
[1779491365964,59.0,75745.6,0.0,1.0,0.0,0.0]
[1779491366971,59.0,75743.98,0.0,1.0,0.0,0.0]
[1779491367978,59.0,75747.02,0.0,1.0,0.0,0.0]
[1779491368985,59.0,75748.42,0.0,1.0,0.0,0.0]
[1779491371254,59.0,75748.59,0.0,1.0,0.0,0.0]
[1779491371473,59.0,75748.59,0.0,1.0,0.0,0.0]
[1779491371571,59.0,75753.59,0.0,1.0,0.0,0.0]
[1779491372011,59.0,75755.4,0.0,1.0,0.0,0.0]
[1779491373517,59.0,75755.4,0.0,1.0,0.0,0.0]
[1779491373574,59.0,75756.84,0.0,1.0,0.0,0.0]
[1779491373725,59.0,75756.84,0.0,1.0,0.0,0.0]
[1779491379057,59.0,75757.03,0.0,1.0,0.0,0.0]
[1779491380194,59.0,75757.03,0.0,1.0,0.0,0.0]
[1779491380222,59.0,75757.03,0.0,1.0,0.0,0.0]
[1779491380296,59.0,75758.13,0.0,1.0,0.0,0.0]
[1779491382078,59.0,75759.46,0.0,1.0,0.0,0.0]
[1779491383085,59.0,75762.44,0.0,1.0,0.0,0.0]
[1779491384092,59.0,75760.69,0.0,1.0,0.0,0.0]
[1779491388120,59.0,75762.46,0.0,1.0,0.0,0.0]
[1779491389127,59.0,75764.25,0.0,1.0,0.0,0.0]
[1779491390134,59.0,75765.52,0.0,1.0,0.0,0.0]
[1779491391140,59.0,75763.03,0.0,1.0,0.0,0.0]
[1779491392148,59.0,75759.98,0.0,1.0,0.0,0.0]
[1779491394135,59.0,75760.2,0.0,1.0,0.0,0.0]
[1779491394223,59.0,75760.2,0.0,1.0,0.0,0.0]
[1779491399197,59.0,75759.08,0.0,1.0,0.0,0.0]
[1779491403225,59.0,75761.49,0.0,1.0,0.0,0.0]
[1779491404456,59.0,75761.49,0.0,1.0,0.0,0.0]
[1779491404473,59.0,75761.49,0.0,1.0,0.0,0.0]
[1779491404559,59.0,75763.57,0.0,1.0,0.0,0.0]
[1779491406246,59.0,75765.46,0.0,1.0,0.0,0.0]
[1779491406644,59.0,75765.46,0.0,1.0,0.0,0.0]
[1779491406723,59.0,75765.46,0.0,1.0,0.0,0.0]
[1779491410274,59.0,75767.3,0.0,1.0,0.0,0.0]
[1779491412288,59.0,75770.16,0.0,1.0,0.0,0.0]
[1779491413295,59.0,75771.44,0.0,1.0,0.0,0.0]
[1779491414091,59.0,75771.44,0.0,1.0,0.0,0.0]
[1779491414222,59.0,75771.44,0.0,1.0,0.0,0.0]
[1779491414303,59.0,75773.93,0.0,1.0,0.0,0.0]
[1779491416371,59.0,75773.59,0.0,1.0,0.0,0.0]
[1779491416475,59.0,75773.59,0.0,1.0,0.0,0.0]
[1779491420344,59.0,75772.24,0.0,1.0,0.0,0.0]
[1779491422358,59.0,75774.6,0.0,1.0,0.0,0.0]
[1779491423365,59.0,75776.7,0.0,1.0,0.0,0.0]
[1779491424372,59.0,75777.91,0.0,1.0,0.0,0.0]
[1779491429407,59.0,75781.12,0.0,1.0,0.0,0.0]
[1779491430241,59.0,75781.12,0.0,1.0,0.0,0.0]
[1779491430474,59.0,75781.12,0.0,1.0,0.0,0.0]
[1779491430500,59.0,75783.72,0.0,1.0,0.0,0.0]
[1779491431421,59.0,75783.96,0.0,1.0,0.0,0.0]
[1779491432428,59.0,75787.25,0.0,1.0,0.0,0.0]
[1779491434979,59.0,75786.48,0.0,1.0,0.0,0.0]
[1779491435225,59.0,75786.48,0.0,1.0,0.0,0.0]
[1779491440484,59.0,75787.46,0.0,1.0,0.0,0.0]
[1779491445519,59.0,75787.56,0.0,1.0,0.0,0.0]
[1779491449358,59.0,75787.83,0.0,1.0,0.0,0.0]
[1779491449472,59.0,75787.83,0.0,1.0,0.0,0.0]
[1779491449547,59.0,75786.1,0.0,1.0,0.0,0.0]
[1779491451720,59.0,75786.07,0.0,1.0,0.0,0.0]
[1779491451975,59.0,75786.07,0.0,1.0,0.0,0.0]
[1779491453575,59.0,75790.06,0.0,1.0,0.0,0.0]
[1779491454582,59.0,75789.01,0.0,1.0,0.0,0.0]
[1779491455121,59.0,75789.01,0.0,1.0,0.0,0.0]
[1779491455221,59.0,75789.01,0.0,1.0,0.0,0.0]
[1779491455589,59.0,75791.56,0.0,1.0,0.0,0.0]
[1779491457150,59.0,75791.88,0.0,1.0,0.0,0.0]
[1779491457245,59.0,75791.88,0.0,1.0,0.0,0.0]
[1779491461632,59.0,75789.92,0.0,1.0,0.0,0.0]
[1779491462639,59.0,75788.05,0.0,1.0,0.0,0.0]
[1779491462884,59.0,75788.05,0.0,1.0,0.0,0.0]
[1779491462970,59.0,75788.05,0.0,1.0,0.0,0.0]
[1779491463657,59.0,75787.18,0.0,1.0,0.0,0.0]
[1779491464664,59.0,75788.74,0.0,1.0,0.0,0.0]
[1779491465671,59.0,75786.39,0.0,1.0,0.0,0.0]
[1779491466678,59.0,75783.29,0.0,1.0,0.0,0.0]
[1779491466859,59.0,75783.29,0.0,1.0,0.0,0.0]
[1779491466975,59.0,75783.29,0.0,1.0,0.0,0.0]
[1779491470706,59.0,75776.69,0.0,1.0,0.0,0.0]
[1779491471980,59.0,75776.69,0.0,1.0,0.0,0.0]
[1779491472222,59.0,75776.69,0.0,1.0,0.0,0.0]
[1779491472323,59.0,75774.71,0.0,1.0,0.0,0.0]
[1779491472719,59.0,75773.7,0.0,1.0,0.0,0.0]
[1779491473727,59.0,75771.46,0.0,1.0,0.0,0.0]
[1779491475167,59.0,75771.46,0.0,1.0,0.0,0.0]
[1779491475224,59.0,75771.46,0.0,1.0,0.0,0.0]
[1779491475268,59.0,75769.75,0.0,1.0,0.0,0.0]
[1779491480776,59.0,75769.58,0.0,1.0,0.0,0.0]
[1779491484804,59.0,75759.47,0.0,1.0,0.0,0.0]
[1779491485811,59.0,75752.07,0.0,1.0,0.0,0.0]
[1779491487807,59.0,75752.0,0.0,1.0,0.0,0.0]
[1779491488239,59.0,75752.0,0.0,1.0,0.0,0.0]
[1779491488285,59.0,75753.69,0.0,1.0,0.0,0.0]
[1779491490326,59.0,75754.22,0.0,1.0,0.0,0.0]
[1779491490472,59.0,75754.22,0.0,1.0,0.0,0.0]
[1779491491854,59.0,75754.6,0.0,1.0,0.0,0.0]
[1779491492861,59.0,75753.53,0.0,1.0,0.0,0.0]
[1779491495882,59.0,75752.7,0.0,1.0,0.0,0.0]
[1779491504523,59.0,75752.71,0.0,1.0,0.0,0.0]
[1779491504722,59.0,75752.71,0.0,1.0,0.0,0.0]
[1779491506181,59.0,75752.71,0.0,1.0,0.0,0.0]
[1779491506225,59.0,75752.71,0.0,1.0,0.0,0.0]
[1779491506283,59.0,75752.71,0.0,1.0,0.0,0.0]
[1779491506959,59.0,75750.55,0.0,1.0,0.0,0.0]
[1779491513001,59.0,75750.55,0.0,1.0,0.0,0.0]
[1779491519043,59.0,75752.28,0.0,1.0,0.0,0.0]
[1779491520121,59.0,75752.28,0.0,1.0,0.0,0.0]
[1779491520224,59.0,75752.28,0.0,1.0,0.0,0.0]
[1779491520323,59.0,75752.16,0.0,1.0,0.0,0.0]
[1779491520819,59.0,75752.16,0.0,1.0,0.0,0.0]
[1779491520974,59.0,75752.16,0.0,1.0,0.0,0.0]
[1779491527504,59.0,75752.97,0.0,1.0,0.0,0.0]
[1779491527720,59.0,75752.97,0.0,1.0,0.0,0.0]
[1779491527719,59.0,75752.67,0.0,1.0,0.0,0.0]
[1779491527821,59.0,75752.67,0.0,1.0,0.0,0.0]
[1779491530545,59.0,75752.31,0.0,1.0,0.0,0.0]
[1779491530723,59.0,75752.31,0.0,1.0,0.0,0.0]
[1779491530646,59.0,75751.69,0.0,1.0,0.0,0.0]
[1779491537255,59.0,75751.76,0.0,1.0,0.0,0.0]
[1779491537473,59.0,75751.76,0.0,1.0,0.0,0.0]
[1779491537562,59.0,75753.93,0.0,1.0,0.0,0.0]
[1779491540081,59.0,75753.76,0.0,1.0,0.0,0.0]
[1779491540225,59.0,75753.76,0.0,1.0,0.0,0.0]
[1779491548246,59.0,75753.76,0.0,1.0,0.0,0.0]
[1779491550683,59.0,75757.08,0.0,1.0,0.0,0.0]
[1779491552471,59.0,75758.52,0.0,1.0,0.0,0.0]
[1779491552726,59.0,75758.52,0.0,1.0,0.0,0.0]
[1779491554221,59.0,75758.77,0.0,1.0,0.0,0.0]
[1779491554288,59.0,75758.84,0.0,1.0,0.0,0.0]
[1779491557313,59.0,75755.95,0.0,1.0,0.0,0.0]
[1779491561093,59.0,75756.49,0.0,1.0,0.0,0.0]
[1779491561225,59.0,75756.49,0.0,1.0,0.0,0.0]
[1779491561337,59.0,75758.35,0.0,1.0,0.0,0.0]
[1779491566372,59.0,75758.02,0.0,1.0,0.0,0.0]
[1779491571407,59.0,75757.74,0.0,1.0,0.0,0.0]
[1779491575601,59.0,75757.88,0.0,1.0,0.0,0.0]
[1779491575723,59.0,75757.88,0.0,1.0,0.0,0.0]
[1779491575970,59.0,75757.89,0.0,1.0,0.0,0.0]
[1779491576221,59.0,75757.89,0.0,1.0,0.0,0.0]
[1779491576442,59.0,75757.45,0.0,1.0,0.0,0.0]
[1779491581477,59.0,75755.53,0.0,1.0,0.0,0.0]
[1779491583262,59.0,75755.08,0.0,1.0,0.0,0.0]
[1779491583473,59.0,75755.08,0.0,1.0,0.0,0.0]
[1779491586512,59.0,75756.42,0.0,1.0,0.0,0.0]
[1779491588525,59.0,75758.21,0.0,1.0,0.0,0.0]
[1779491592250,59.0,75757.48,0.0,1.0,0.0,0.0]
[1779491592475,59.0,75757.48,0.0,1.0,0.0,0.0]
[1779491593042,59.0,75757.56,0.0,1.0,0.0,0.0]
[1779491593223,59.0,75757.56,0.0,1.0,0.0,0.0]
[1779491593561,59.0,75757.43,0.0,1.0,0.0,0.0]
[1779491598596,59.0,75756.85,0.0,1.0,0.0,0.0]
[1779491603631,59.0,75757.14,0.0,1.0,0.0,0.0]
[1779491607760,59.0,75757.12,0.0,1.0,0.0,0.0]
[1779491607976,59.0,75757.06,0.0,1.0,0.0,0.0]
[1779491611687,59.0,75756.98,0.0,1.0,0.0,0.0]
[1779491615715,59.0,75754.59,0.0,1.0,0.0,0.0]
[1779491619166,59.0,75754.6,0.0,1.0,0.0,0.0]
[1779491619223,59.0,75754.6,0.0,1.0,0.0,0.0]
[1779491619661,59.0,75754.6,0.0,1.0,0.0,0.0]
[1779491619728,59.0,75754.6,0.0,1.0,0.0,0.0]
[1779491619744,59.0,75754.12,0.0,1.0,0.0,0.0]
[1779491624782,59.0,75755.99,0.0,1.0,0.0,0.0]
[1779491627803,59.0,75757.66,0.0,1.0,0.0,0.0]
[1779491629663,59.0,75757.42,0.0,1.0,0.0,0.0]
[1779491629726,59.0,75757.42,0.0,1.0,0.0,0.0]
[1779491632842,59.0,75761.24,0.0,1.0,0.0,0.0]
[1779491633849,59.0,75769.07,0.0,1.0,0.0,0.0]
[1779491635113,59.0,75769.07,0.0,1.0,0.0,0.0]
[1779491635225,59.0,75769.07,0.0,1.0,0.0,0.0]
[1779491635305,59.0,75771.37,0.0,1.0,0.0,0.0]
[1779491637466,59.0,75771.5,0.0,1.0,0.0,0.0]
[1779491637726,59.0,75771.5,0.0,1.0,0.0,0.0]
[1779491637780,59.0,75772.21,0.0,1.0,0.0,0.0]
[1779491640899,59.0,75766.95,0.0,1.0,0.0,0.0]
[1779491642830,59.0,75766.95,0.0,1.0,0.0,0.0]
[1779491641905,59.0,75763.36,0.0,1.0,0.0,0.0]
[1779491642971,59.0,75763.36,0.0,1.0,0.0,0.0]
[1779491643058,59.0,75761.56,0.0,1.0,0.0,0.0]
[1779491643919,59.0,75758.79,0.0,1.0,0.0,0.0]
[1779491644930,59.0,75760.73,0.0,1.0,0.0,0.0]
[1779491649966,59.0,75759.31,0.0,1.0,0.0,0.0]
[1779491660036,59.0,75757.57,0.0,1.0,0.0,0.0]
[1779491662696,59.0,75758.36,0.0,1.0,0.0,0.0]
[1779491662725,59.0,75758.36,0.0,1.0,0.0,0.0]
[1779491664594,59.0,75759.62,0.0,1.0,0.0,0.0]
[1779491664724,59.0,75759.62,0.0,1.0,0.0,0.0]
[1779491664823,59.0,75759.25,0.0,1.0,0.0,0.0]
[1779491666078,59.0,75763.08,0.0,1.0,0.0,0.0]
[1779491670861,59.0,75763.33,0.0,1.0,0.0,0.0]
[1779491670975,59.0,75763.39,0.0,1.0,0.0,0.0]
[1779491671113,59.0,75763.62,0.0,1.0,0.0,0.0]
[1779491676148,59.0,75763.91,0.0,1.0,0.0,0.0]
[1779491681183,59.0,75763.54,0.0,1.0,0.0,0.0]
[1779491683197,59.0,75765.97,0.0,1.0,0.0,0.0]
[1779491688898,59.0,75765.97,0.0,1.0,0.0,0.0]
[1779491688974,59.0,75766.05,0.0,1.0,0.0,0.0]
[1779491689239,59.0,75767.9,0.0,1.0,0.0,0.0]
[1779491690246,59.0,75769.62,0.0,1.0,0.0,0.0]
[1779491691253,59.0,75771.19,0.0,1.0,0.0,0.0]
[1779491692054,59.0,75771.19,0.0,1.0,0.0,0.0]
[1779491692226,59.0,75771.19,0.0,1.0,0.0,0.0]
[1779491692540,59.0,75771.19,0.0,1.0,0.0,0.0]
[1779491692720,59.0,75771.19,0.0,1.0,0.0,0.0]
[1779491692821,59.0,75772.65,0.0,1.0,0.0,0.0]
[1779491698933,59.0,75771.88,0.0,1.0,0.0,0.0]
[1779491698973,59.0,75771.88,0.0,1.0,0.0,0.0]
[1779491704344,59.0,75772.98,0.0,1.0,0.0,0.0]
[1779491705351,59.0,75771.35,0.0,1.0,0.0,0.0]
[1779491707476,59.0,75771.99,0.0,1.0,0.0,0.0]
[1779491707723,59.0,75771.99,0.0,1.0,0.0,0.0]
[1779491708372,59.0,75776.13,0.0,1.0,0.0,0.0]
[1779491709167,59.0,75776.13,0.0,1.0,0.0,0.0]
[1779491709224,59.0,75776.13,0.0,1.0,0.0,0.0]
[1779491709380,59.0,75778.38,0.0,1.0,0.0,0.0]
[1779491714413,59.0,75778.48,0.0,1.0,0.0,0.0]
[1779491715517,59.0,75778.48,0.0,1.0,0.0,0.0]
[1779491715723,59.0,75778.48,0.0,1.0,0.0,0.0]
[1779491721463,59.0,75778.61,0.0,1.0,0.0,0.0]
[1779491725490,59.0,75777.41,0.0,1.0,0.0,0.0]
[1779491729693,59.0,75777.57,0.0,1.0,0.0,0.0]
[1779491729720,59.0,75777.57,0.0,1.0,0.0,0.0]
[1779491729856,59.0,75777.57,0.0,1.0,0.0,0.0]
[1779491729898,59.0,75777.57,0.0,1.0,0.0,0.0]
[1779491729973,59.0,75777.57,0.0,1.0,0.0,0.0]
[1779491731533,59.0,75776.4,0.0,1.0,0.0,0.0]
[1779491736567,59.0,75776.72,0.0,1.0,0.0,0.0]
[1779491741603,59.0,75775.96,0.0,1.0,0.0,0.0]
[1779491742609,59.0,75778.12,0.0,1.0,0.0,0.0]
[1779491743330,59.0,75778.12,0.0,1.0,0.0,0.0]
[1779491743473,59.0,75778.12,0.0,1.0,0.0,0.0]
[1779491746639,59.0,75776.66,0.0,1.0,0.0,0.0]
[1779491750667,59.0,75775.4,0.0,1.0,0.0,0.0]
[1779491755702,59.0,75771.11,0.0,1.0,0.0,0.0]
[1779491756437,59.0,75771.11,0.0,1.0,0.0,0.0]
[1779491756470,59.0,75771.11,0.0,1.0,0.0,0.0]
[1779491758424,59.0,75769.31,0.0,1.0,0.0,0.0]
[1779491758478,59.0,75769.31,0.0,1.0,0.0,0.0]
[1779491758723,59.0,75766.91,0.0,1.0,0.0,0.0]
[1779491759730,59.0,75762.22,0.0,1.0,0.0,0.0]
[1779491760737,59.0,75760.2,0.0,1.0,0.0,0.0]
[1779491765772,59.0,75761.03,0.0,1.0,0.0,0.0]
[1779491766273,59.0,75761.03,0.0,1.0,0.0,0.0]
[1779491766470,59.0,75761.03,0.0,1.0,0.0,0.0]
[1779491773829,59.0,75761.04,0.0,1.0,0.0,0.0]
[1779491776850,59.0,75752.05,0.0,1.0,0.0,0.0]
[1779491777635,59.0,75752.05,0.0,1.0,0.0,0.0]
[1779491777721,59.0,75752.05,0.0,1.0,0.0,0.0]
[1779491777857,59.0,75750.81,0.0,1.0,0.0,0.0]
[1779491780945,59.0,75749.88,0.0,1.0,0.0,0.0]
[1779491780977,59.0,75749.88,0.0,1.0,0.0,0.0]
[1779491780988,59.0,75750.37,0.0,1.0,0.0,0.0]
[1779491782891,59.0,75748.58,0.0,1.0,0.0,0.0]
[1779491784307,59.0,75747.67,0.0,1.0,0.0,0.0]
[1779491784472,59.0,75747.67,0.0,1.0,0.0,0.0]
[1779491784906,59.0,75745.9,0.0,1.0,0.0,0.0]
[1779491785921,59.0,75744.7,0.0,1.0,0.0,0.0]
[1779491786921,59.0,75742.58,0.0,1.0,0.0,0.0]
[1779491791956,59.0,75742.05,0.0,1.0,0.0,0.0]
[1779491792963,59.0,75740.45,0.0,1.0,0.0,0.0]
[1779491793353,59.0,75740.45,0.0,1.0,0.0,0.0]
[1779491793471,59.0,75740.45,0.0,1.0,0.0,0.0]
[1779491793971,59.0,75734.96,0.0,1.0,0.0,0.0]
[1779491794978,59.0,75733.74,0.0,1.0,0.0,0.0]
[1779491797999,59.0,75731.17,0.0,1.0,0.0,0.0]
[1779491798302,59.0,75731.17,0.0,1.0,0.0,0.0]
[1779491799006,59.0,75729.8,0.0,1.0,0.0,0.0]
[1779491800454,59.0,75729.95,0.0,1.0,0.0,0.0]
[1779491800480,59.0,75729.95,0.0,1.0,0.0,0.0]
[1779491801022,59.0,75729.72,0.0,1.0,0.0,0.0]
[1779491803036,59.0,75721.84,0.0,1.0,0.0,0.0]
[1779491804043,59.0,75717.23,0.0,1.0,0.0,0.0]
[1779491806057,59.0,75714.78,0.0,1.0,0.0,0.0]
[1779491811092,59.0,75714.85,0.0,1.0,0.0,0.0]
[1779491817134,59.0,75714.99,0.0,1.0,0.0,0.0]
[1779491821162,59.0,75716.92,0.0,1.0,0.0,0.0]
[1779491822169,59.0,75719.41,0.0,1.0,0.0,0.0]
[1779491827204,59.0,75719.91,0.0,1.0,0.0,0.0]
[1779491830225,59.0,75722.01,0.0,1.0,0.0,0.0]
[1779491831232,59.0,75723.34,0.0,1.0,0.0,0.0]
[1779491833246,59.0,75721.9,0.0,1.0,0.0,0.0]
[1779491838281,59.0,75721.88,0.0,1.0,0.0,0.0]
[1779491843316,59.0,75722.58,0.0,1.0,0.0,0.0]
[1779491848351,59.0,75722.07,0.0,1.0,0.0,0.0]
[1779491849358,59.0,75719.81,0.0,1.0,0.0,0.0]
[1779491851374,59.0,75718.91,0.0,1.0,0.0,0.0]
[1779491856407,59.0,75718.83,0.0,1.0,0.0,0.0]
[1779491858421,59.0,75715.04,0.0,1.0,0.0,0.0]
[1779491859428,59.0,75712.98,0.0,1.0,0.0,0.0]
[1779491862449,59.0,75715.34,0.0,1.0,0.0,0.0]
[1779491866477,59.0,75713.69,0.0,1.0,0.0,0.0]
[1779491867484,59.0,75712.39,0.0,1.0,0.0,0.0]
[1779491868492,59.0,75710.76,0.0,1.0,0.0,0.0]
[1779491873526,59.0,75712.28,0.0,1.0,0.0,0.0]
[1779491878561,59.0,75710.51,0.0,1.0,0.0,0.0]
[1779491886617,59.0,75704.23,0.0,1.0,0.0,0.0]
[1779491887624,59.0,75701.13,0.0,1.0,0.0,0.0]
[1779491890645,59.0,75702.84,0.0,1.0,0.0,0.0]
[1779491895680,59.0,75702.79,0.0,1.0,0.0,0.0]
[1779491900718,59.0,75702.38,0.0,1.0,0.0,0.0]
[1779491902732,59.0,75705.07,0.0,1.0,0.0,0.0]
[1779491903739,59.0,75707.66,0.0,1.0,0.0,0.0]
[1779491906760,59.0,75709.0,0.0,1.0,0.0,0.0]
[1779491912801,59.0,75710.13,0.0,1.0,0.0,0.0]
[1779491919851,59.0,75710.42,0.0,1.0,0.0,0.0]
[1779491924886,59.0,75710.95,0.0,1.0,0.0,0.0]
[1779491930928,59.0,75710.23,0.0,1.0,0.0,0.0]
[1779491931934,59.0,75708.78,0.0,1.0,0.0,0.0]
[1779491933949,59.0,75705.21,0.0,1.0,0.0,0.0]
[1779491934956,59.0,75703.58,0.0,1.0,0.0,0.0]
[1779491936970,59.0,75701.65,0.0,1.0,0.0,0.0]
[1779491937977,59.0,75699.55,0.0,1.0,0.0,0.0]
[1779491938984,59.0,75698.18,0.0,1.0,0.0,0.0]
[1779491939991,59.0,75696.36,0.0,1.0,0.0,0.0]
[1779491945026,59.0,75695.13,0.0,1.0,0.0,0.0]
[1779491946033,59.0,75689.61,0.0,1.0,0.0,0.0]
[1779491951068,59.0,75689.46,0.0,1.0,0.0,0.0]
[1779491952075,59.0,75685.29,0.0,1.0,0.0,0.0]
[1779491955051,59.0,75685.08,0.0,1.0,0.0,0.0]
[1779491955220,59.0,75685.39,0.0,1.0,0.0,0.0]
[1779491961138,59.0,75685.47,0.0,1.0,0.0,0.0]
[1779491963160,59.0,75680.89,0.0,1.0,0.0,0.0]
[1779491964167,59.0,75678.31,0.0,1.0,0.0,0.0]
[1779491966181,59.0,75675.67,0.0,1.0,0.0,0.0]
[1779491967188,59.0,75673.59,0.0,1.0,0.0,0.0]
[1779491968904,59.0,75673.53,0.0,1.0,0.0,0.0]
[1779491968987,59.0,75673.53,0.0,1.0,0.0,0.0]
[1779491969001,59.0,75673.53,0.0,1.0,0.0,0.0]
[1779491970123,59.0,75673.53,0.0,1.0,0.0,0.0]
[1779491970228,59.0,75673.8,0.0,1.0,0.0,0.0]
[1779491971216,59.0,75673.68,0.0,1.0,0.0,0.0]
[1779491973231,59.0,75669.01,0.0,1.0,0.0,0.0]
[1779491974237,59.0,75667.28,0.0,1.0,0.0,0.0]
[1779491979111,59.0,75667.45,0.0,1.0,0.0,0.0]
[1779491978265,59.0,75669.05,0.0,1.0,0.0,0.0]
[1779491979226,59.0,75669.05,0.0,1.0,0.0,0.0]
[1779491979272,59.0,75669.0,0.0,1.0,0.0,0.0]
[1779491981417,59.0,75668.99,0.0,1.0,0.0,0.0]
[1779491981476,59.0,75668.99,0.0,1.0,0.0,0.0]
[1779491985314,59.0,75672.86,0.0,1.0,0.0,0.0]
[1779491986321,59.0,75678.06,0.0,1.0,0.0,0.0]
[1779491988405,59.0,75677.46,0.0,1.0,0.0,0.0]
[1779491988479,59.0,75677.46,0.0,1.0,0.0,0.0]
[1779491988575,59.0,75677.05,0.0,1.0,0.0,0.0]
[1779491989291,59.0,75677.05,0.0,1.0,0.0,0.0]
[1779491989474,59.0,75677.05,0.0,1.0,0.0,0.0]
[1779491993371,59.0,75675.85,0.0,1.0,0.0,0.0]
[1779491998405,59.0,75675.11,0.0,1.0,0.0,0.0]
[1779492002434,59.0,75673.27,0.0,1.0,0.0,0.0]
[1779492003934,59.0,75673.27,0.0,1.0,0.0,0.0]
[1779492003972,59.0,75673.27,0.0,1.0,0.0,0.0]
[1779492004049,59.0,75673.27,0.0,1.0,0.0,0.0]
[1779492004225,59.0,75673.27,0.0,1.0,0.0,0.0]
[1779492004144,59.0,75673.47,0.0,1.0,0.0,0.0]
[1779492004450,59.0,75677.0,0.0,1.0,0.0,0.0]
[1779492010490,59.0,75676.99,0.0,1.0,0.0,0.0]
[1779492012625,59.0,75676.95,0.0,1.0,0.0,0.0]
[1779492012723,59.0,75676.95,0.0,1.0,0.0,0.0]
[1779492013209,59.0,75676.95,0.0,1.0,0.0,0.0]
[1779492013226,59.0,75676.95,0.0,1.0,0.0,0.0]
[1779492012822,59.0,75676.97,0.0,1.0,0.0,0.0]
[1779492016532,59.0,75678.18,0.0,1.0,0.0,0.0]
[1779492019553,59.0,75681.67,0.0,1.0,0.0,0.0]
[1779492020560,59.0,75684.95,0.0,1.0,0.0,0.0]
[1779492021567,59.0,75687.88,0.0,1.0,0.0,0.0]
[1779492023581,59.0,75690.79,0.0,1.0,0.0,0.0]
[1779492024562,59.0,75690.79,0.0,1.0,0.0,0.0]
[1779492024726,59.0,75690.79,0.0,1.0,0.0,0.0]
[1779492024778,59.0,75691.01,0.0,1.0,0.0,0.0]
[1779492025763,59.0,75691.01,0.0,1.0,0.0,0.0]
[1779492025980,59.0,75691.01,0.0,1.0,0.0,0.0]
[1779492031637,59.0,75690.97,0.0,1.0,0.0,0.0]
[1779492033651,59.0,75687.08,0.0,1.0,0.0,0.0]
[1779492034946,59.0,75687.08,0.0,1.0,0.0,0.0]
[1779492034976,59.0,75687.08,0.0,1.0,0.0,0.0]
[1779492035047,59.0,75685.56,0.0,1.0,0.0,0.0]
[1779492036154,59.0,75685.56,0.0,1.0,0.0,0.0]
[1779492036226,59.0,75685.56,0.0,1.0,0.0,0.0]
[1779492041707,59.0,75684.93,0.0,1.0,0.0,0.0]
[1779492044728,59.0,75689.44,0.0,1.0,0.0,0.0]
[1779492046744,59.0,75690.66,0.0,1.0,0.0,0.0]
[1779492047784,59.0,75690.66,0.0,1.0,0.0,0.0]
[1779492047975,59.0,75690.66,0.0,1.0,0.0,0.0]
[1779492048030,59.0,75690.94,0.0,1.0,0.0,0.0]
[1779492048455,59.0,75690.94,0.0,1.0,0.0,0.0]
[1779492048477,59.0,75690.94,0.0,1.0,0.0,0.0]
[1779492053791,59.0,75690.76,0.0,1.0,0.0,0.0]
[1779492056245,59.0,75690.63,0.0,1.0,0.0,0.0]
[1779492056477,59.0,75691.35,0.0,1.0,0.0,0.0]
[1779492057100,59.0,75691.35,0.0,1.0,0.0,0.0]
[1779492057232,59.0,75691.35,0.0,1.0,0.0,0.0]
[1779492057201,59.0,75691.35,0.0,1.0,0.0,0.0]
[1779492062854,59.0,75691.32,0.0,1.0,0.0,0.0]
[1779492067284,59.0,75690.5,0.0,1.0,0.0,0.0]
[1779492067475,59.0,75690.43,0.0,1.0,0.0,0.0]
[1779492067889,59.0,75690.35,0.0,1.0,0.0,0.0]
[1779492068358,59.0,75690.35,0.0,1.0,0.0,0.0]
[1779492068473,59.0,75690.35,0.0,1.0,0.0,0.0]
[1779492073931,59.0,75690.4,0.0,1.0,0.0,0.0]
[1779492075470,59.0,75690.3,0.0,1.0,0.0,0.0]
[1779492075722,59.0,75690.3,0.0,1.0,0.0,0.0]
[1779492075945,59.0,75690.9,0.0,1.0,0.0,0.0]
[1779492076824,59.0,75690.9,0.0,1.0,0.0,0.0]
[1779492076973,59.0,75690.9,0.0,1.0,0.0,0.0]
[1779492085012,59.0,75688.6,0.0,1.0,0.0,0.0]
[1779492086019,59.0,75685.38,0.0,1.0,0.0,0.0]
[1779492088033,59.0,75676.23,0.0,1.0,0.0,0.0]
[1779492088360,59.0,75676.23,0.0,1.0,0.0,0.0]
[1779492088474,59.0,75676.23,0.0,1.0,0.0,0.0]
[1779492089040,59.0,75670.81,0.0,1.0,0.0,0.0]
[1779492090048,59.0,75668.86,0.0,1.0,0.0,0.0]
[1779492090727,59.0,75668.86,0.0,1.0,0.0,0.0]
[1779492090978,59.0,75668.86,0.0,1.0,0.0,0.0]
[1779492091055,59.0,75668.12,0.0,1.0,0.0,0.0]
[1779492092062,59.0,75674.93,0.0,1.0,0.0,0.0]
[1779492093068,59.0,75685.62,0.0,1.0,0.0,0.0]
[1779492094914,59.0,75685.71,0.0,1.0,0.0,0.0]
[1779492094979,59.0,75685.71,0.0,1.0,0.0,0.0]
[1779492095084,59.0,75684.2,0.0,1.0,0.0,0.0]
[1779492095877,59.0,75684.2,0.0,1.0,0.0,0.0]
[1779492095971,59.0,75684.2,0.0,1.0,0.0,0.0]
[1779492096091,59.0,75681.12,0.0,1.0,0.0,0.0]
[1779492097098,59.0,75676.54,0.0,1.0,0.0,0.0]
[1779492098144,59.0,75676.54,0.0,1.0,0.0,0.0]
[1779492098222,59.0,75676.54,0.0,1.0,0.0,0.0]
[1779492100119,59.0,75675.26,0.0,1.0,0.0,0.0]
[1779492101126,59.0,75674.12,0.0,1.0,0.0,0.0]
[1779492103140,59.0,75675.29,0.0,1.0,0.0,0.0]
[1779492104808,59.0,75675.83,0.0,1.0,0.0,0.0]
[1779492104975,59.0,75675.83,0.0,1.0,0.0,0.0]
[1779492105154,59.0,75675.87,0.0,1.0,0.0,0.0]
[1779492105452,59.0,75675.87,0.0,1.0,0.0,0.0]
[1779492105477,59.0,75675.87,0.0,1.0,0.0,0.0]
[1779492112205,59.0,75676.27,0.0,1.0,0.0,0.0]
[1779492114218,59.0,75679.58,0.0,1.0,0.0,0.0]
[1779492115055,59.0,75679.58,0.0,1.0,0.0,0.0]
[1779492115225,59.0,75679.58,0.0,1.0,0.0,0.0]
[1779492115226,59.0,75681.19,0.0,1.0,0.0,0.0]
[1779492116157,59.0,75681.19,0.0,1.0,0.0,0.0]
[1779492116226,59.0,75681.19,0.0,1.0,0.0,0.0]
[1779492121268,59.0,75680.38,0.0,1.0,0.0,0.0]
[1779492123140,59.0,75680.38,0.0,1.0,0.0,0.0]
[1779492123221,59.0,75680.38,0.0,1.0,0.0,0.0]
[1779492123283,59.0,75684.32,0.0,1.0,0.0,0.0]
[1779492124288,59.0,75686.15,0.0,1.0,0.0,0.0]
[1779492124815,59.0,75686.15,0.0,1.0,0.0,0.0]
[1779492124979,59.0,75686.15,0.0,1.0,0.0,0.0]
[1779492127310,59.0,75685.06,0.0,1.0,0.0,0.0]
[1779492128317,59.0,75679.85,0.0,1.0,0.0,0.0]
[1779492128911,59.0,75679.85,0.0,1.0,0.0,0.0]
[1779492128970,59.0,75679.85,0.0,1.0,0.0,0.0]
[1779492129324,59.0,75677.83,0.0,1.0,0.0,0.0]
[1779492129879,59.0,75677.83,0.0,1.0,0.0,0.0]
[1779492129973,59.0,75677.83,0.0,1.0,0.0,0.0]
[1779492130331,59.0,75676.32,0.0,1.0,0.0,0.0]
[1779492131338,59.0,75678.23,0.0,1.0,0.0,0.0]
[1779492136373,59.0,75678.33,0.0,1.0,0.0,0.0]
[1779492139870,59.0,75678.07,0.0,1.0,0.0,0.0]
[1779492139971,59.0,75678.07,0.0,1.0,0.0,0.0]
[1779492140756,59.0,75678.07,0.0,1.0,0.0,0.0]
[1779492140976,59.0,75678.07,0.0,1.0,0.0,0.0]
[1779492141024,59.0,75678.07,0.0,1.0,0.0,0.0]
[1779492143426,59.0,75677.12,0.0,1.0,0.0,0.0]
[1779492144641,59.0,75677.12,0.0,1.0,0.0,0.0]
[1779492144722,59.0,75677.12,0.0,1.0,0.0,0.0]
[1779492145442,59.0,75679.72,0.0,1.0,0.0,0.0]
[1779492150477,59.0,75679.33,0.0,1.0,0.0,0.0]
[1779492151484,59.0,75679.16,0.0,1.0,0.0,0.0]
[1779492154232,59.0,75679.16,0.0,1.0,0.0,0.0]
[1779492154323,59.0,75677.93,0.0,1.0,0.0,0.0]
[1779492154476,59.0,75677.93,0.0,1.0,0.0,0.0]
[1779492155303,59.0,75677.93,0.0,1.0,0.0,0.0]
[1779492155323,59.0,75677.5,0.0,1.0,0.0,0.0]
[1779492155474,59.0,75677.5,0.0,1.0,0.0,0.0]
[1779492165615,59.0,75676.73,0.0,1.0,0.0,0.0]
[1779492165724,59.0,75676.73,0.0,1.0,0.0,0.0]
[1779492165820,59.0,75676.33,0.0,1.0,0.0,0.0]
[1779492167235,59.0,75676.33,0.0,1.0,0.0,0.0]
[1779492167480,59.0,75675.98,0.0,1.0,0.0,0.0]
[1779492173648,59.0,75676.91,0.0,1.0,0.0,0.0]
[1779492180668,59.0,75676.97,0.0,1.0,0.0,0.0]
[1779492180721,59.0,75676.97,0.0,1.0,0.0,0.0]
[1779492180769,59.0,75676.41,0.0,1.0,0.0,0.0]
[1779492181704,59.0,75673.63,0.0,1.0,0.0,0.0]
[1779492183005,59.0,75673.63,0.0,1.0,0.0,0.0]
[1779492183225,59.0,75673.63,0.0,1.0,0.0,0.0]
[1779492183324,59.0,75671.9,0.0,1.0,0.0,0.0]
[1779492183717,59.0,75669.74,0.0,1.0,0.0,0.0]
[1779492189760,59.0,75670.0,0.0,1.0,0.0,0.0]
[1779492191777,59.0,75670.77,0.0,1.0,0.0,0.0]
[1779492193382,59.0,75670.77,0.0,1.0,0.0,0.0]
[1779492193471,59.0,75671.29,0.0,1.0,0.0,0.0]
[1779492194252,59.0,75671.29,0.0,1.0,0.0,0.0]
[1779492194300,59.0,75671.44,0.0,1.0,0.0,0.0]
[1779492194479,59.0,75671.44,0.0,1.0,0.0,0.0]
[1779492201200,59.0,75671.37,0.0,1.0,0.0,0.0]
[1779492201221,59.0,75671.37,0.0,1.0,0.0,0.0]
[1779492201420,59.0,75669.21,0.0,1.0,0.0,0.0]
[1779492202605,59.0,75669.21,0.0,1.0,0.0,0.0]
[1779492202723,59.0,75669.21,0.0,1.0,0.0,0.0]
[1779492210910,59.0,75668.73,0.0,1.0,0.0,0.0]
[1779492211917,59.0,75668.82,0.0,1.0,0.0,0.0]
[1779492216265,59.0,75669.2,0.0,1.0,0.0,0.0]
[1779492216366,59.0,75669.24,0.0,1.0,0.0,0.0]
[1779492216470,59.0,75669.24,0.0,1.0,0.0,0.0]
[1779492216952,59.0,75668.84,0.0,1.0,0.0,0.0]
[1779492217959,59.0,75668.14,0.0,1.0,0.0,0.0]
[1779492218949,59.0,75668.14,0.0,1.0,0.0,0.0]
[1779492218978,59.0,75668.14,0.0,1.0,0.0,0.0]
[1779492222994,59.0,75670.43,0.0,1.0,0.0,0.0]
[1779492224000,59.0,75671.34,0.0,1.0,0.0,0.0]
[1779492226015,59.0,75670.42,0.0,1.0,0.0,0.0]
[1779492231369,59.0,75670.53,0.0,1.0,0.0,0.0]
[1779492231478,59.0,75670.57,0.0,1.0,0.0,0.0]
[1779492234030,59.0,75670.57,0.0,1.0,0.0,0.0]
[1779492234224,59.0,75670.57,0.0,1.0,0.0,0.0]
[1779492234288,59.0,75670.57,0.0,1.0,0.0,0.0]
[1779492238323,59.0,75670.37,0.0,1.0,0.0,0.0]
[1779492238480,59.0,75670.23,0.0,1.0,0.0,0.0]
[1779492249177,59.0,75670.69,0.0,1.0,0.0,0.0]
[1779492250201,59.0,75670.69,0.0,1.0,0.0,0.0]
[1779492250257,59.0,75670.69,0.0,1.0,0.0,0.0]
[1779492250476,59.0,75670.69,0.0,1.0,0.0,0.0]
[1779492251190,59.0,75670.07,0.0,1.0,0.0,0.0]
[1779492252197,59.0,75668.22,0.0,1.0,0.0,0.0]
[1779492253204,59.0,75667.28,0.0,1.0,0.0,0.0]
[1779492255218,59.0,75665.57,0.0,1.0,0.0,0.0]
[1779492261260,59.0,75663.98,0.0,1.0,0.0,0.0]
[1779492263511,59.0,75664.02,0.0,1.0,0.0,0.0]
[1779492263725,59.0,75664.02,0.0,1.0,0.0,0.0]
[1779492267303,59.0,75663.46,0.0,1.0,0.0,0.0]
[1779492271335,59.0,75663.0,0.0,1.0,0.0,0.0]
[1779492276873,59.0,75662.85,0.0,1.0,0.0,0.0]
[1779492279326,59.0,75663.05,0.0,1.0,0.0,0.0]
[1779492279477,59.0,75663.05,0.0,1.0,0.0,0.0]
[1779492289457,59.0,75662.89,0.0,1.0,0.0,0.0]
[1779492290464,59.0,75666.9,0.0,1.0,0.0,0.0]
[1779492291471,59.0,75681.52,0.0,1.0,0.0,0.0]
[1779492292478,59.0,75688.35,0.0,1.0,0.0,0.0]
[1779492292990,59.0,75688.35,0.0,1.0,0.0,0.0]
[1779492293485,59.0,75697.82,0.0,1.0,0.0,0.0]
[1779492294492,59.0,75703.66,0.0,1.0,0.0,0.0]
[1779492296824,59.0,75703.48,0.0,1.0,0.0,0.0]
[1779492301541,59.0,75701.21,0.0,1.0,0.0,0.0]
[1779492302036,59.0,75701.21,0.0,1.0,0.0,0.0]
[1779492302989,59.0,75701.21,0.0,1.0,0.0,0.0]
[1779492303384,59.0,75700.21,0.0,1.0,0.0,0.0]
[1779492303555,59.0,75699.29,0.0,1.0,0.0,0.0]
[1779492304983,59.0,75699.29,0.0,1.0,0.0,0.0]
[1779492304996,59.0,75698.73,0.0,1.0,0.0,0.0]
[1779492309612,59.0,75671.94,0.0,1.0,0.0,0.0]
[1779492310619,59.0,75663.95,0.0,1.0,0.0,0.0]
[1779492312722,59.0,75664.0,0.0,1.0,0.0,0.0]
[1779492313640,59.0,75662.67,0.0,1.0,0.0,0.0]
[1779492314728,59.0,75662.67,0.0,1.0,0.0,0.0]
[1779492314778,59.0,75662.15,0.0,1.0,0.0,0.0]
[1779492317043,59.0,75662.04,0.0,1.0,0.0,0.0]
[1779492317228,59.0,75662.04,0.0,1.0,0.0,0.0]
[1779492325103,59.0,75662.75,0.0,1.0,0.0,0.0]
[1779492325224,59.0,75662.75,0.0,1.0,0.0,0.0]
[1779492328031,59.0,75663.14,0.0,1.0,0.0,0.0]
[1779492328221,59.0,75663.14,0.0,1.0,0.0,0.0]
[1779492328308,59.0,75663.1,0.0,1.0,0.0,0.0]
[1779492331765,59.0,75662.94,0.0,1.0,0.0,0.0]
[1779492344858,59.0,75662.48,0.0,1.0,0.0,0.0]
[1779492346580,59.0,75662.48,0.0,1.0,0.0,0.0]
[1779492346729,59.0,75662.84,0.0,1.0,0.0,0.0]
[1779492351906,59.0,75662.49,0.0,1.0,0.0,0.0]
[1779492356940,59.0,75662.76,0.0,1.0,0.0,0.0]
[1779492363389,59.0,75663.38,0.0,1.0,0.0,0.0]
[1779492363473,59.0,75663.38,0.0,1.0,0.0,0.0]
[1779492364997,59.0,75666.69,0.0,1.0,0.0,0.0]
[1779492366718,59.0,75666.84,0.0,1.0,0.0,0.0]
[1779492366978,59.0,75666.84,0.0,1.0,0.0,0.0]
[1779492368018,59.0,75671.28,0.0,1.0,0.0,0.0]
[1779492369025,59.0,75668.87,0.0,1.0,0.0,0.0]
[1779492370364,59.0,75668.87,0.0,1.0,0.0,0.0]
[1779492370474,59.0,75668.87,0.0,1.0,0.0,0.0]
[1779492371024,59.0,75668.47,0.0,1.0,0.0,0.0]
[1779492371224,59.0,75668.47,0.0,1.0,0.0,0.0]
[1779492371242,59.0,75666.42,0.0,1.0,0.0,0.0]
[1779492372047,59.0,75665.18,0.0,1.0,0.0,0.0]
[1779492374061,59.0,75663.84,0.0,1.0,0.0,0.0]
[1779492376907,59.0,75663.13,0.0,1.0,0.0,0.0]
[1779492376972,59.0,75663.13,0.0,1.0,0.0,0.0]
[1779492382117,59.0,75663.46,0.0,1.0,0.0,0.0]
[1779492387152,59.0,75664.41,0.0,1.0,0.0,0.0]
[1779492389529,59.0,75664.41,0.0,1.0,0.0,0.0]
[1779492389724,59.0,75664.44,0.0,1.0,0.0,0.0]
[1779492391180,59.0,75664.36,0.0,1.0,0.0,0.0]
[1779492392503,59.0,75664.36,0.0,1.0,0.0,0.0]
[1779492392572,59.0,75663.15,0.0,1.0,0.0,0.0]
[1779492392723,59.0,75663.15,0.0,1.0,0.0,0.0]
[1779492399881,59.0,75663.28,0.0,1.0,0.0,0.0]
[1779492400308,59.0,75663.28,0.0,1.0,0.0,0.0]
[1779492400471,59.0,75663.28,0.0,1.0,0.0,0.0]
[1779492406291,59.0,75663.7,0.0,1.0,0.0,0.0]
[1779492407944,59.0,75663.42,0.0,1.0,0.0,0.0]
[1779492407975,59.0,75663.42,0.0,1.0,0.0,0.0]
[1779492409160,59.0,75663.67,0.0,1.0,0.0,0.0]
[1779492409226,59.0,75663.67,0.0,1.0,0.0,0.0]
[1779492409312,59.0,75663.72,0.0,1.0,0.0,0.0]
[1779492412333,59.0,75665.31,0.0,1.0,0.0,0.0]
[1779492412727,59.0,75665.31,0.0,1.0,0.0,0.0]
[1779492413340,59.0,75666.65,0.0,1.0,0.0,0.0]
[1779492417139,59.0,75666.72,0.0,1.0,0.0,0.0]
[1779492417230,59.0,75666.72,0.0,1.0,0.0,0.0]
[1779492417368,59.0,75665.71,0.0,1.0,0.0,0.0]
[1779492420356,59.0,75666.1,0.0,1.0,0.0,0.0]
[1779492420475,59.0,75666.1,0.0,1.0,0.0,0.0]
[1779492426431,59.0,75666.46,0.0,1.0,0.0,0.0]
[1779492428617,59.0,75666.59,0.0,1.0,0.0,0.0]
[1779492428721,59.0,75666.02,0.0,1.0,0.0,0.0]
[1779492429452,59.0,75663.28,0.0,1.0,0.0,0.0]
[1779492432200,59.0,75662.9,0.0,1.0,0.0,0.0]
[1779492432226,59.0,75662.9,0.0,1.0,0.0,0.0]
[1779492432473,59.0,75662.8,0.0,1.0,0.0,0.0]
[1779492436213,59.0,75662.9,0.0,1.0,0.0,0.0]
[1779492436220,59.0,75662.9,0.0,1.0,0.0,0.0]
[1779492439529,59.0,75660.86,0.0,1.0,0.0,0.0]
[1779492445571,59.0,75660.36,0.0,1.0,0.0,0.0]
[1779492448724,59.0,75660.98,0.0,1.0,0.0,0.0]
[1779492449323,59.0,75660.98,0.0,1.0,0.0,0.0]
[1779492449476,59.0,75660.98,0.0,1.0,0.0,0.0]
[1779492449599,59.0,75661.16,0.0,1.0,0.0,0.0]
[1779492452620,59.0,75660.69,0.0,1.0,0.0,0.0]
[1779492454634,59.0,75662.89,0.0,1.0,0.0,0.0]
[1779492457437,59.0,75663.98,0.0,1.0,0.0,0.0]
[1779492457473,59.0,75663.98,0.0,1.0,0.0,0.0]
[1779492463699,59.0,75663.95,0.0,1.0,0.0,0.0]
[1779492465925,59.0,75663.93,0.0,1.0,0.0,0.0]
[1779492465975,59.0,75663.93,0.0,1.0,0.0,0.0]
[1779492466507,59.0,75663.93,0.0,1.0,0.0,0.0]
[1779492466608,59.0,75664.52,0.0,1.0,0.0,0.0]
[1779492466724,59.0,75664.52,0.0,1.0,0.0,0.0]
[1779492472762,59.0,75664.58,0.0,1.0,0.0,0.0]
[1779492476735,59.0,75664.11,0.0,1.0,0.0,0.0]
[1779492476973,59.0,75664.11,0.0,1.0,0.0,0.0]
[1779492477366,59.0,75664.11,0.0,1.0,0.0,0.0]
[1779492477473,59.0,75664.11,0.0,1.0,0.0,0.0]
[1779492477574,59.0,75664.1,0.0,1.0,0.0,0.0]
[1779492481825,59.0,75666.77,0.0,1.0,0.0,0.0]
[1779492483913,59.0,75667.34,0.0,1.0,0.0,0.0]
[1779492483975,59.0,75667.34,0.0,1.0,0.0,0.0]
[1779492484314,59.0,75667.34,0.0,1.0,0.0,0.0]
[1779492484480,59.0,75667.34,0.0,1.0,0.0,0.0]
[1779492484530,59.0,75667.34,0.0,1.0,0.0,0.0]
[1779492484846,59.0,75669.22,0.0,1.0,0.0,0.0]
[1779492490460,59.0,75669.27,0.0,1.0,0.0,0.0]
[1779492490472,59.0,75669.27,0.0,1.0,0.0,0.0]
[1779492490493,59.0,75670.02,0.0,1.0,0.0,0.0]
[1779492491484,59.0,75670.02,0.0,1.0,0.0,0.0]
[1779492491721,59.0,75670.02,0.0,1.0,0.0,0.0]
[1779492496930,59.0,75670.11,0.0,1.0,0.0,0.0]
[1779492497936,59.0,75674.69,0.0,1.0,0.0,0.0]
[1779492498944,59.0,75677.3,0.0,1.0,0.0,0.0]
[1779492499951,59.0,75678.64,0.0,1.0,0.0,0.0]
[1779492500958,59.0,75680.06,0.0,1.0,0.0,0.0]
[1779492502360,59.0,75680.06,0.0,1.0,0.0,0.0]
[1779492502475,59.0,75680.06,0.0,1.0,0.0,0.0]
[1779492502523,59.0,75677.28,0.0,1.0,0.0,0.0]
[1779492503567,59.0,75677.28,0.0,1.0,0.0,0.0]
[1779492503722,59.0,75677.28,0.0,1.0,0.0,0.0]
[1779492509014,59.0,75676.63,0.0,1.0,0.0,0.0]
[1779492511028,59.0,75676.62,0.0,1.0,0.0,0.0]
[1779492513538,59.0,75676.62,0.0,1.0,0.0,0.0]
[1779492513727,59.0,75676.62,0.0,1.0,0.0,0.0]
[1779492513575,59.0,75676.62,0.0,1.0,0.0,0.0]
[1779492514195,59.0,75676.62,0.0,1.0,0.0,0.0]
[1779492514221,59.0,75676.62,0.0,1.0,0.0,0.0]
[1779492517070,59.0,75673.95,0.0,1.0,0.0,0.0]
[1779492518077,59.0,75670.12,0.0,1.0,0.0,0.0]
[1779492519826,59.0,75669.6,0.0,1.0,0.0,0.0]
[1779492519973,59.0,75669.6,0.0,1.0,0.0,0.0]
[1779492520429,59.0,75669.6,0.0,1.0,0.0,0.0]
[1779492520475,59.0,75669.6,0.0,1.0,0.0,0.0]
[1779492520530,59.0,75669.27,0.0,1.0,0.0,0.0]
[1779492521098,59.0,75667.87,0.0,1.0,0.0,0.0]
[1779492523112,59.0,75669.28,0.0,1.0,0.0,0.0]
[1779492528148,59.0,75667.39,0.0,1.0,0.0,0.0]
[1779492530719,59.0,75667.52,0.0,1.0,0.0,0.0]
[1779492530978,59.0,75667.63,0.0,1.0,0.0,0.0]
[1779492531569,59.0,75667.63,0.0,1.0,0.0,0.0]
[1779492531721,59.0,75667.63,0.0,1.0,0.0,0.0]
[1779492531671,59.0,75667.63,0.0,1.0,0.0,0.0]
[1779492537211,59.0,75668.1,0.0,1.0,0.0,0.0]
[1779492540088,59.0,75667.85,0.0,1.0,0.0,0.0]
[1779492540225,59.0,75667.85,0.0,1.0,0.0,0.0]
[1779492540774,59.0,75667.85,0.0,1.0,0.0,0.0]
[1779492540232,59.0,75668.02,0.0,1.0,0.0,0.0]
[1779492540975,59.0,75668.02,0.0,1.0,0.0,0.0]
[1779492546065,59.0,75666.83,0.0,1.0,0.0,0.0]
[1779492546222,59.0,75666.83,0.0,1.0,0.0,0.0]
[1779492546683,59.0,75666.83,0.0,1.0,0.0,0.0]
[1779492546726,59.0,75666.83,0.0,1.0,0.0,0.0]
[1779492546688,59.0,75666.65,0.0,1.0,0.0,0.0]
[1779492551309,59.0,75664.53,0.0,1.0,0.0,0.0]
[1779492556344,59.0,75664.02,0.0,1.0,0.0,0.0]
[1779492557087,59.0,75664.02,0.0,1.0,0.0,0.0]
[1779492557227,59.0,75664.02,0.0,1.0,0.0,0.0]
[1779492557732,59.0,75664.02,0.0,1.0,0.0,0.0]
[1779492557351,59.0,75664.4,0.0,1.0,0.0,0.0]
[1779492557976,59.0,75664.4,0.0,1.0,0.0,0.0]
[1779492563394,59.0,75664.88,0.0,1.0,0.0,0.0]
[1779492564400,59.0,75667.04,0.0,1.0,0.0,0.0]
[1779492566288,59.0,75666.65,0.0,1.0,0.0,0.0]
[1779492566480,59.0,75666.65,0.0,1.0,0.0,0.0]
[1779492566578,59.0,75666.87,0.0,1.0,0.0,0.0]
[1779492567145,59.0,75666.87,0.0,1.0,0.0,0.0]
[1779492567244,59.0,75666.87,0.0,1.0,0.0,0.0]
[1779492573463,59.0,75666.4,0.0,1.0,0.0,0.0]
[1779492575328,59.0,75666.33,0.0,1.0,0.0,0.0]
[1779492575478,59.0,75666.33,0.0,1.0,0.0,0.0]
[1779492578498,59.0,75664.27,0.0,1.0,0.0,0.0]
[1779492579505,59.0,75661.09,0.0,1.0,0.0,0.0]
[1779492580748,59.0,75661.09,0.0,1.0,0.0,0.0]
[1779492580803,59.0,75658.88,0.0,1.0,0.0,0.0]
[1779492580976,59.0,75658.88,0.0,1.0,0.0,0.0]
[1779492581505,59.0,75658.88,0.0,1.0,0.0,0.0]
[1779492581724,59.0,75658.88,0.0,1.0,0.0,0.0]
[1779492581824,59.0,75658.81,0.0,1.0,0.0,0.0]
[1779492583534,59.0,75657.72,0.0,1.0,0.0,0.0]
[1779492585547,59.0,75655.96,0.0,1.0,0.0,0.0]
[1779492586554,59.0,75638.65,0.0,1.0,0.0,0.0]
[1779492587561,59.0,75629.67,0.0,1.0,0.0,0.0]
[1779492588568,59.0,75626.4,0.0,1.0,0.0,0.0]
[1779492589579,59.0,75619.74,0.0,1.0,0.0,0.0]
[1779492590586,59.0,75610.81,0.0,1.0,0.0,0.0]
[1779492591593,59.0,75607.31,0.0,1.0,0.0,0.0]
[1779492592601,59.0,75606.97,0.0,1.0,0.0,0.0]
[1779492594615,59.0,75608.3,0.0,1.0,0.0,0.0]
[1779492596629,59.0,75605.75,0.0,1.0,0.0,0.0]
[1779492597636,59.0,75604.61,0.0,1.0,0.0,0.0]
[1779492598642,59.0,75602.87,0.0,1.0,0.0,0.0]
[1779492599650,59.0,75598.56,0.0,1.0,0.0,0.0]
[1779492601664,59.0,75606.58,0.0,1.0,0.0,0.0]
[1779492602671,59.0,75608.1,0.0,1.0,0.0,0.0]
[1779492603848,59.0,75608.1,0.0,1.0,0.0,0.0]
[1779492603678,59.0,75609.65,0.0,1.0,0.0,0.0]
[1779492603975,59.0,75609.65,0.0,1.0,0.0,0.0]
[1779492604685,59.0,75610.74,0.0,1.0,0.0,0.0]
[1779492605692,59.0,75613.21,0.0,1.0,0.0,0.0]
[1779492606285,59.0,75613.21,0.0,1.0,0.0,0.0]
[1779492606475,59.0,75613.21,0.0,1.0,0.0,0.0]
[1779492611734,59.0,75614.01,0.0,1.0,0.0,0.0]
[1779492612741,59.0,75608.09,0.0,1.0,0.0,0.0]
[1779492613118,59.0,75608.09,0.0,1.0,0.0,0.0]
[1779492613748,59.0,75599.78,0.0,1.0,0.0,0.0]
[1779492614755,59.0,75594.58,0.0,1.0,0.0,0.0]
[1779492615762,59.0,75591.1,0.0,1.0,0.0,0.0]
[1779492616502,59.0,75591.1,0.0,1.0,0.0,0.0]
[1779492616769,59.0,75588.86,0.0,1.0,0.0,0.0]
[1779492621804,59.0,75584.41,0.0,1.0,0.0,0.0]
[1779492622811,59.0,75582.98,0.0,1.0,0.0,0.0]
[1779492623818,59.0,75581.37,0.0,1.0,0.0,0.0]
[1779492624745,59.0,75581.37,0.0,1.0,0.0,0.0]
[1779492624977,59.0,75581.24,0.0,1.0,0.0,0.0]
[1779492626840,59.0,75578.01,0.0,1.0,0.0,0.0]
[1779492627847,59.0,75581.29,0.0,1.0,0.0,0.0]
[1779492630309,59.0,75582.09,0.0,1.0,0.0,0.0]
[1779492630483,59.0,75582.09,0.0,1.0,0.0,0.0]
[1779492630868,59.0,75583.13,0.0,1.0,0.0,0.0]
[1779492631263,59.0,75583.13,0.0,1.0,0.0,0.0]
[1779492631475,59.0,75583.13,0.0,1.0,0.0,0.0]
[1779492631875,59.0,75584.88,0.0,1.0,0.0,0.0]
[1779492633889,59.0,75592.06,0.0,1.0,0.0,0.0]
[1779492634896,59.0,75594.52,0.0,1.0,0.0,0.0]
[1779492635903,59.0,75601.49,0.0,1.0,0.0,0.0]
[1779492636909,59.0,75606.49,0.0,1.0,0.0,0.0]
[1779492638164,59.0,75606.49,0.0,1.0,0.0,0.0]
[1779492638227,59.0,75606.49,0.0,1.0,0.0,0.0]
[1779492638258,59.0,75606.56,0.0,1.0,0.0,0.0]
[1779492638924,59.0,75605.55,0.0,1.0,0.0,0.0]
[1779492639931,59.0,75606.76,0.0,1.0,0.0,0.0]
[1779492640938,59.0,75609.7,0.0,1.0,0.0,0.0]
[1779492642894,59.0,75609.7,0.0,1.0,0.0,0.0]
[1779492642982,59.0,75610.45,0.0,1.0,0.0,0.0]
[1779492643055,59.0,75612.12,0.0,1.0,0.0,0.0]
[1779492648996,59.0,75612.24,0.0,1.0,0.0,0.0]
[1779492651183,59.0,75612.3,0.0,1.0,0.0,0.0]
[1779492651231,59.0,75612.3,0.0,1.0,0.0,0.0]
[1779492651422,59.0,75612.7,0.0,1.0,0.0,0.0]
[1779492652007,59.0,75612.7,0.0,1.0,0.0,0.0]
[1779492652227,59.0,75612.7,0.0,1.0,0.0,0.0]
[1779492655040,59.0,75619.06,0.0,1.0,0.0,0.0]
[1779492656047,59.0,75622.19,0.0,1.0,0.0,0.0]
[1779492657034,59.0,75622.19,0.0,1.0,0.0,0.0]
[1779492657234,59.0,75622.19,0.0,1.0,0.0,0.0]
[1779492657334,59.0,75622.2,0.0,1.0,0.0,0.0]
[1779492658890,59.0,75622.2,0.0,1.0,0.0,0.0]
[1779492658061,59.0,75623.1,0.0,1.0,0.0,0.0]
[1779492658978,59.0,75623.1,0.0,1.0,0.0,0.0]
[1779492664103,59.0,75622.15,0.0,1.0,0.0,0.0]
[1779492665848,59.0,75622.15,0.0,1.0,0.0,0.0]
[1779492665976,59.0,75622.02,0.0,1.0,0.0,0.0]
[1779492666783,59.0,75622.02,0.0,1.0,0.0,0.0]
[1779492666784,59.0,75622.17,0.0,1.0,0.0,0.0]
[1779492666980,59.0,75622.17,0.0,1.0,0.0,0.0]
[1779492669138,59.0,75623.23,0.0,1.0,0.0,0.0]
[1779492671945,59.0,75623.83,0.0,1.0,0.0,0.0]
[1779492671971,59.0,75623.83,0.0,1.0,0.0,0.0]
[1779492672470,59.0,75623.83,0.0,1.0,0.0,0.0]
[1779492672726,59.0,75623.83,0.0,1.0,0.0,0.0]
[1779492672823,59.0,75626.54,0.0,1.0,0.0,0.0]
[1779492675180,59.0,75627.97,0.0,1.0,0.0,0.0]
[1779492679208,59.0,75629.09,0.0,1.0,0.0,0.0]
[1779492681222,59.0,75631.23,0.0,1.0,0.0,0.0]
[1779492682203,59.0,75631.23,0.0,1.0,0.0,0.0]
[1779492682222,59.0,75631.23,0.0,1.0,0.0,0.0]
[1779492682415,59.0,75640.33,0.0,1.0,0.0,0.0]
[1779492683500,59.0,75640.33,0.0,1.0,0.0,0.0]
[1779492683728,59.0,75640.33,0.0,1.0,0.0,0.0]
[1779492683825,59.0,75642.8,0.0,1.0,0.0,0.0]
[1779492685250,59.0,75643.94,0.0,1.0,0.0,0.0]
[1779492686257,59.0,75647.05,0.0,1.0,0.0,0.0]
[1779492687386,59.0,75647.05,0.0,1.0,0.0,0.0]
[1779492687474,59.0,75647.05,0.0,1.0,0.0,0.0]
[1779492687488,59.0,75642.48,0.0,1.0,0.0,0.0]
[1779492688647,59.0,75642.48,0.0,1.0,0.0,0.0]
[1779492688728,59.0,75642.48,0.0,1.0,0.0,0.0]
[1779492688799,59.0,75638.61,0.0,1.0,0.0,0.0]
[1779492690285,59.0,75636.93,0.0,1.0,0.0,0.0]
[1779492691899,59.0,75636.93,0.0,1.0,0.0,0.0]
[1779492691292,59.0,75634.26,0.0,1.0,0.0,0.0]
[1779492691979,59.0,75634.26,0.0,1.0,0.0,0.0]
[1779492692615,59.0,75634.26,0.0,1.0,0.0,0.0]
[1779492692723,59.0,75634.26,0.0,1.0,0.0,0.0]
[1779492692823,59.0,75635.9,0.0,1.0,0.0,0.0]
[1779492693306,59.0,75639.24,0.0,1.0,0.0,0.0]
[1779492694313,59.0,75640.65,0.0,1.0,0.0,0.0]
[1779492695320,59.0,75638.16,0.0,1.0,0.0,0.0]
[1779492700355,59.0,75639.37,0.0,1.0,0.0,0.0]
[1779492701123,59.0,75639.37,0.0,1.0,0.0,0.0]
[1779492701226,59.0,75639.37,0.0,1.0,0.0,0.0]
[1779492704382,59.0,75640.35,0.0,1.0,0.0,0.0]
[1779492710425,59.0,75640.4,0.0,1.0,0.0,0.0]
[1779492711100,59.0,75640.4,0.0,1.0,0.0,0.0]
[1779492711223,59.0,75640.4,0.0,1.0,0.0,0.0]
[1779492711323,59.0,75640.4,0.0,1.0,0.0,0.0]
[1779492712150,59.0,75640.4,0.0,1.0,0.0,0.0]
[1779492712226,59.0,75640.4,0.0,1.0,0.0,0.0]
[1779492716765,59.0,75640.4,0.0,1.0,0.0,0.0]
[1779492716867,59.0,75635.58,0.0,1.0,0.0,0.0]
[1779492716990,59.0,75635.58,0.0,1.0,0.0,0.0]
[1779492717849,59.0,75635.58,0.0,1.0,0.0,0.0]
[1779492717946,59.0,75632.6,0.0,1.0,0.0,0.0]
[1779492717977,59.0,75632.6,0.0,1.0,0.0,0.0]
[1779492718483,59.0,75631.0,0.0,1.0,0.0,0.0]
[1779492722510,59.0,75626.26,0.0,1.0,0.0,0.0]
[1779492723465,59.0,75626.26,0.0,1.0,0.0,0.0]
[1779492723475,59.0,75626.26,0.0,1.0,0.0,0.0]
[1779492723735,59.0,75626.26,0.0,1.0,0.0,0.0]
[1779492723972,59.0,75626.26,0.0,1.0,0.0,0.0]
[1779492723825,59.0,75626.13,0.0,1.0,0.0,0.0]
[1779492724525,59.0,75626.26,0.0,1.0,0.0,0.0]
[1779492726539,59.0,75628.69,0.0,1.0,0.0,0.0]
[1779492727545,59.0,75629.3,0.0,1.0,0.0,0.0]
[1779492732580,59.0,75629.78,0.0,1.0,0.0,0.0]
[1779492735872,59.0,75630.24,0.0,1.0,0.0,0.0]
[1779492735974,59.0,75630.24,0.0,1.0,0.0,0.0]
[1779492737616,59.0,75628.87,0.0,1.0,0.0,0.0]
[1779492738623,59.0,75627.47,0.0,1.0,0.0,0.0]
[1779492743658,59.0,75627.71,0.0,1.0,0.0,0.0]
[1779492746755,59.0,75628.17,0.0,1.0,0.0,0.0]
[1779492746972,59.0,75628.17,0.0,1.0,0.0,0.0]
[1779492746988,59.0,75627.58,0.0,1.0,0.0,0.0]
[1779492747660,59.0,75627.58,0.0,1.0,0.0,0.0]
[1779492747731,59.0,75627.58,0.0,1.0,0.0,0.0]
[1779492748837,59.0,75627.4,0.0,1.0,0.0,0.0]
[1779492748858,59.0,75625.45,0.0,1.0,0.0,0.0]
[1779492749700,59.0,75618.32,0.0,1.0,0.0,0.0]
[1779492750414,59.0,75618.32,0.0,1.0,0.0,0.0]
[1779492750473,59.0,75618.32,0.0,1.0,0.0,0.0]
[1779492750709,59.0,75615.7,0.0,1.0,0.0,0.0]
[1779492751715,59.0,75615.88,0.0,1.0,0.0,0.0]
[1779492752722,59.0,75616.66,0.0,1.0,0.0,0.0]
[1779492757757,59.0,75616.7,0.0,1.0,0.0,0.0]
[1779492761122,59.0,75616.49,0.0,1.0,0.0,0.0]
[1779492761222,59.0,75616.49,0.0,1.0,0.0,0.0]
[1779492764806,59.0,75621.27,0.0,1.0,0.0,0.0]
[1779492765813,59.0,75625.23,0.0,1.0,0.0,0.0]
[1779492766369,59.0,75625.23,0.0,1.0,0.0,0.0]
[1779492766476,59.0,75625.23,0.0,1.0,0.0,0.0]
[1779492766820,59.0,75627.04,0.0,1.0,0.0,0.0]
[1779492768834,59.0,75625.48,0.0,1.0,0.0,0.0]
[1779492770848,59.0,75626.02,0.0,1.0,0.0,0.0]
[1779492771451,59.0,75626.02,0.0,1.0,0.0,0.0]
[1779492771474,59.0,75626.02,0.0,1.0,0.0,0.0]
[1779492775883,59.0,75626.77,0.0,1.0,0.0,0.0]
[1779492778928,59.0,75621.85,0.0,1.0,0.0,0.0]
[1779492779935,59.0,75618.67,0.0,1.0,0.0,0.0]
[1779492780104,59.0,75618.67,0.0,1.0,0.0,0.0]
[1779492780223,59.0,75618.67,0.0,1.0,0.0,0.0]
[1779492781949,59.0,75617.65,0.0,1.0,0.0,0.0]
[1779492783963,59.0,75617.02,0.0,1.0,0.0,0.0]
[1779492784847,59.0,75617.02,0.0,1.0,0.0,0.0]
[1779492784982,59.0,75617.02,0.0,1.0,0.0,0.0]
[1779492785977,59.0,75618.26,0.0,1.0,0.0,0.0]
[1779492791012,59.0,75618.94,0.0,1.0,0.0,0.0]
[1779492793026,59.0,75617.14,0.0,1.0,0.0,0.0]
[1779492793753,59.0,75617.14,0.0,1.0,0.0,0.0]
[1779492793975,59.0,75617.14,0.0,1.0,0.0,0.0]
[1779492794033,59.0,75616.19,0.0,1.0,0.0,0.0]
[1779492795040,59.0,75615.6,0.0,1.0,0.0,0.0]
[1779492800075,59.0,75615.84,0.0,1.0,0.0,0.0]
[1779492802954,59.0,75615.89,0.0,1.0,0.0,0.0]
[1779492802977,59.0,75615.89,0.0,1.0,0.0,0.0]
[1779492804103,59.0,75614.63,0.0,1.0,0.0,0.0]
[1779492805110,59.0,75614.06,0.0,1.0,0.0,0.0]
[1779492806117,59.0,75612.69,0.0,1.0,0.0,0.0]
[1779492808750,59.0,75613.2,0.0,1.0,0.0,0.0]
[1779492808977,59.0,75613.2,0.0,1.0,0.0,0.0]
[1779492809138,59.0,75619.32,0.0,1.0,0.0,0.0]
[1779492810145,59.0,75621.67,0.0,1.0,0.0,0.0]
[1779492812159,59.0,75623.73,0.0,1.0,0.0,0.0]
[1779492813823,59.0,75623.73,0.0,1.0,0.0,0.0]
[1779492813972,59.0,75623.73,0.0,1.0,0.0,0.0]
[1779492814173,59.0,75622.33,0.0,1.0,0.0,0.0]
[1779492817194,59.0,75618.56,0.0,1.0,0.0,0.0]
[1779492820071,59.0,75618.87,0.0,1.0,0.0,0.0]
[1779492820223,59.0,75618.89,0.0,1.0,0.0,0.0]
[1779492820323,59.0,75618.0,0.0,1.0,0.0,0.0]
[1779492826256,59.0,75618.06,0.0,1.0,0.0,0.0]
[1779492827264,59.0,75618.7,0.0,1.0,0.0,0.0]
[1779492828271,59.0,75619.69,0.0,1.0,0.0,0.0]
[1779492829293,59.0,75619.69,0.0,1.0,0.0,0.0]
[1779492829474,59.0,75619.69,0.0,1.0,0.0,0.0]
[1779492829497,59.0,75620.85,0.0,1.0,0.0,0.0]
[1779492830285,59.0,75621.87,0.0,1.0,0.0,0.0]
[1779492835319,59.0,75623.31,0.0,1.0,0.0,0.0]
[1779492836459,59.0,75623.31,0.0,1.0,0.0,0.0]
[1779492838478,59.0,75623.62,0.0,1.0,0.0,0.0]
[1779492839348,59.0,75624.86,0.0,1.0,0.0,0.0]
[1779492840354,59.0,75625.66,0.0,1.0,0.0,0.0]
[1779492841362,59.0,75626.43,0.0,1.0,0.0,0.0]
[1779492846397,59.0,75626.54,0.0,1.0,0.0,0.0]
[1779492848716,59.0,75626.41,0.0,1.0,0.0,0.0]
[1779492851432,59.0,75625.62,0.0,1.0,0.0,0.0]
[1779492852439,59.0,75627.05,0.0,1.0,0.0,0.0]
[1779492855460,59.0,75629.34,0.0,1.0,0.0,0.0]
[1779492860495,59.0,75629.14,0.0,1.0,0.0,0.0]
[1779492862509,59.0,75627.04,0.0,1.0,0.0,0.0]
[1779492863516,59.0,75627.67,0.0,1.0,0.0,0.0]
[1779492864522,59.0,75629.76,0.0,1.0,0.0,0.0]
[1779492868551,59.0,75631.2,0.0,1.0,0.0,0.0]
[1779492871572,59.0,75631.56,0.0,1.0,0.0,0.0]
[1779492873586,59.0,75630.99,0.0,1.0,0.0,0.0]
[1779492880635,59.0,75631.15,0.0,1.0,0.0,0.0]
[1779492881645,59.0,75631.15,0.0,1.0,0.0,0.0]
[1779492882475,59.0,75630.99,0.0,1.0,0.0,0.0]
[1779492882649,59.0,75631.29,0.0,1.0,0.0,0.0]
[1779492885671,59.0,75632.12,0.0,1.0,0.0,0.0]
[1779492886477,59.0,75632.12,0.0,1.0,0.0,0.0]
[1779492886531,59.0,75632.12,0.0,1.0,0.0,0.0]
[1779492888692,59.0,75634.98,0.0,1.0,0.0,0.0]
[1779492893727,59.0,75635.77,0.0,1.0,0.0,0.0]
[1779492898762,59.0,75636.44,0.0,1.0,0.0,0.0]
[1779492900776,59.0,75632.34,0.0,1.0,0.0,0.0]
[1779492901783,59.0,75628.1,0.0,1.0,0.0,0.0]
[1779492903797,59.0,75630.4,0.0,1.0,0.0,0.0]
[1779492905811,59.0,75631.79,0.0,1.0,0.0,0.0]
[1779492909839,59.0,75633.34,0.0,1.0,0.0,0.0]
[1779492914874,59.0,75634.28,0.0,1.0,0.0,0.0]
[1779492916896,59.0,75640.04,0.0,1.0,0.0,0.0]
[1779492918910,59.0,75650.39,0.0,1.0,0.0,0.0]
[1779492919917,59.0,75654.92,0.0,1.0,0.0,0.0]
[1779492920924,59.0,75655.59,0.0,1.0,0.0,0.0]
[1779492923945,59.0,75658.3,0.0,1.0,0.0,0.0]
[1779492925696,59.0,75658.99,0.0,1.0,0.0,0.0]
[1779492925721,59.0,75658.99,0.0,1.0,0.0,0.0]
[1779492932001,59.0,75658.11,0.0,1.0,0.0,0.0]
[1779492933008,59.0,75653.7,0.0,1.0,0.0,0.0]
[1779492935021,59.0,75656.27,0.0,1.0,0.0,0.0]
[1779492936599,59.0,75656.39,0.0,1.0,0.0,0.0]
[1779492936725,59.0,75656.39,0.0,1.0,0.0,0.0]
[1779492937036,59.0,75656.27,0.0,1.0,0.0,0.0]
[1779492940059,59.0,75652.79,0.0,1.0,0.0,0.0]
[1779492942477,59.0,75652.39,0.0,1.0,0.0,0.0]
[1779492943080,59.0,75650.28,0.0,1.0,0.0,0.0]
[1779492945094,59.0,75648.27,0.0,1.0,0.0,0.0]
[1779492945544,59.0,75648.27,0.0,1.0,0.0,0.0]
[1779492945725,59.0,75648.27,0.0,1.0,0.0,0.0]
[1779492946101,59.0,75647.43,0.0,1.0,0.0,0.0]
[1779492951034,59.0,75647.09,0.0,1.0,0.0,0.0]
[1779492951222,59.0,75647.09,0.0,1.0,0.0,0.0]
[1779492958185,59.0,75649.33,0.0,1.0,0.0,0.0]
[1779492961020,59.0,75649.88,0.0,1.0,0.0,0.0]
[1779492961225,59.0,75649.88,0.0,1.0,0.0,0.0]
[1779492961206,59.0,75650.12,0.0,1.0,0.0,0.0]
[1779492961427,59.0,75650.12,0.0,1.0,0.0,0.0]
[1779492961474,59.0,75650.12,0.0,1.0,0.0,0.0]
[1779492964227,59.0,75648.09,0.0,1.0,0.0,0.0]
[1779492965234,59.0,75645.73,0.0,1.0,0.0,0.0]
[1779492967248,59.0,75644.22,0.0,1.0,0.0,0.0]
[1779492967352,59.0,75644.22,0.0,1.0,0.0,0.0]
[1779492967476,59.0,75644.22,0.0,1.0,0.0,0.0]
[1779492968146,59.0,75644.22,0.0,1.0,0.0,0.0]
[1779492968224,59.0,75644.22,0.0,1.0,0.0,0.0]
[1779492968247,59.0,75644.22,0.0,1.0,0.0,0.0]
[1779492972283,59.0,75645.67,0.0,1.0,0.0,0.0]
[1779492973290,59.0,75649.46,0.0,1.0,0.0,0.0]
[1779492975191,59.0,75649.46,0.0,1.0,0.0,0.0]
[1779492975227,59.0,75649.46,0.0,1.0,0.0,0.0]
[1779492975304,59.0,75650.49,0.0,1.0,0.0,0.0]
[1779492976438,59.0,75650.49,0.0,1.0,0.0,0.0]
[1779492976472,59.0,75650.49,0.0,1.0,0.0,0.0]
[1779492984367,59.0,75651.24,0.0,1.0,0.0,0.0]
[1779492988882,59.0,75651.96,0.0,1.0,0.0,0.0]
[1779492988978,59.0,75651.96,0.0,1.0,0.0,0.0]
[1779492988983,59.0,75653.22,0.0,1.0,0.0,0.0]
[1779492990124,59.0,75653.22,0.0,1.0,0.0,0.0]
[1779492990224,59.0,75653.22,0.0,1.0,0.0,0.0]
[1779492991416,59.0,75653.61,0.0,1.0,0.0,0.0]
[1779492993430,59.0,75659.33,0.0,1.0,0.0,0.0]
[1779492994437,59.0,75661.18,0.0,1.0,0.0,0.0]
[1779492995487,59.0,75661.18,0.0,1.0,0.0,0.0]
[1779492995730,59.0,75661.18,0.0,1.0,0.0,0.0]
[1779492995758,59.0,75661.18,0.0,1.0,0.0,0.0]
[1779492995979,59.0,75661.18,0.0,1.0,0.0,0.0]
[1779492996015,59.0,75661.09,0.0,1.0,0.0,0.0]
[1779492999472,59.0,75662.52,0.0,1.0,0.0,0.0]
[1779493001266,59.0,75662.52,0.0,1.0,0.0,0.0]
[1779493001272,59.0,75663.62,0.0,1.0,0.0,0.0]
[1779493001476,59.0,75663.62,0.0,1.0,0.0,0.0]
[1779493001962,59.0,75663.62,0.0,1.0,0.0,0.0]
[1779493001977,59.0,75663.62,0.0,1.0,0.0,0.0]
[1779493007528,59.0,75664.32,0.0,1.0,0.0,0.0]
[1779493012563,59.0,75664.97,0.0,1.0,0.0,0.0]
[1779493015022,59.0,75665.23,0.0,1.0,0.0,0.0]
[1779493015227,59.0,75665.23,0.0,1.0,0.0,0.0]
[1779493015078,59.0,75665.23,0.0,1.0,0.0,0.0]
[1779493016591,59.0,75666.57,0.0,1.0,0.0,0.0]
[1779493017599,59.0,75668.69,0.0,1.0,0.0,0.0]
[1779493018405,59.0,75668.69,0.0,1.0,0.0,0.0]
[1779493018479,59.0,75668.69,0.0,1.0,0.0,0.0]
[1779493018606,59.0,75670.16,0.0,1.0,0.0,0.0]
[1779493021627,59.0,75671.84,0.0,1.0,0.0,0.0]
[1779493027669,59.0,75672.1,0.0,1.0,0.0,0.0]
[1779493033711,59.0,75672.39,0.0,1.0,0.0,0.0]
[1779493035725,59.0,75674.82,0.0,1.0,0.0,0.0]
[1779493038381,59.0,75675.07,0.0,1.0,0.0,0.0]
[1779493038481,59.0,75675.07,0.0,1.0,0.0,0.0]
[1779493038885,59.0,75675.07,0.0,1.0,0.0,0.0]
[1779493038976,59.0,75675.07,0.0,1.0,0.0,0.0]
[1779493038986,59.0,75675.16,0.0,1.0,0.0,0.0]
[1779493041768,59.0,75676.55,0.0,1.0,0.0,0.0]
[1779493043270,59.0,75676.55,0.0,1.0,0.0,0.0]
[1779493043476,59.0,75676.99,0.0,1.0,0.0,0.0]
[1779493049826,59.0,75677.98,0.0,1.0,0.0,0.0]
[1779493051840,59.0,75678.26,0.0,1.0,0.0,0.0]
[1779493056878,59.0,75678.16,0.0,1.0,0.0,0.0]
[1779493058515,59.0,75678.13,0.0,1.0,0.0,0.0]
[1779493058724,59.0,75678.13,0.0,1.0,0.0,0.0]
[1779493058991,59.0,75678.13,0.0,1.0,0.0,0.0]
[1779493059226,59.0,75678.13,0.0,1.0,0.0,0.0]
[1779493059276,59.0,75678.16,0.0,1.0,0.0,0.0]
[1779493066949,59.0,75678.13,0.0,1.0,0.0,0.0]
[1779493071817,59.0,75678.17,0.0,1.0,0.0,0.0]
[1779493071980,59.0,75678.17,0.0,1.0,0.0,0.0]
[1779493071984,59.0,75678.2,0.0,1.0,0.0,0.0]
[1779493073981,59.0,75678.28,0.0,1.0,0.0,0.0]
[1779493074222,59.0,75678.28,0.0,1.0,0.0,0.0]
[1779493076033,59.0,75679.41,0.0,1.0,0.0,0.0]
[1779493082062,59.0,75679.98,0.0,1.0,0.0,0.0]
[1779493087269,59.0,75680.06,0.0,1.0,0.0,0.0]
[1779493087323,59.0,75680.07,0.0,1.0,0.0,0.0]
[1779493087447,59.0,75680.07,0.0,1.0,0.0,0.0]
[1779493087474,59.0,75680.07,0.0,1.0,0.0,0.0]
[1779493088104,59.0,75680.09,0.0,1.0,0.0,0.0]
[1779493093139,59.0,75680.65,0.0,1.0,0.0,0.0]
[1779493096420,59.0,75680.53,0.0,1.0,0.0,0.0]
[1779493096480,59.0,75680.53,0.0,1.0,0.0,0.0]
[1779493096657,59.0,75680.53,0.0,1.0,0.0,0.0]
[1779493096726,59.0,75680.53,0.0,1.0,0.0,0.0]
[1779493097167,59.0,75680.85,0.0,1.0,0.0,0.0]
[1779493103209,59.0,75680.86,0.0,1.0,0.0,0.0]
[1779493108244,59.0,75681.51,0.0,1.0,0.0,0.0]
[1779493111265,59.0,75681.51,0.0,1.0,0.0,0.0]
[1779493113279,59.0,75682.68,0.0,1.0,0.0,0.0]
[1779493114892,59.0,75682.68,0.0,1.0,0.0,0.0]
[1779493114985,59.0,75682.68,0.0,1.0,0.0,0.0]
[1779493115071,59.0,75682.68,0.0,1.0,0.0,0.0]
[1779493115454,59.0,75682.68,0.0,1.0,0.0,0.0]
[1779493115474,59.0,75682.68,0.0,1.0,0.0,0.0]
[1779493120328,59.0,75686.69,0.0,1.0,0.0,0.0]
[1779493121335,59.0,75691.27,0.0,1.0,0.0,0.0]
[1779493122346,59.0,75692.77,0.0,1.0,0.0,0.0]
[1779493122564,59.0,75692.77,0.0,1.0,0.0,0.0]
[1779493122727,59.0,75692.77,0.0,1.0,0.0,0.0]
[1779493123069,59.0,75692.77,0.0,1.0,0.0,0.0]
[1779493123228,59.0,75692.77,0.0,1.0,0.0,0.0]
[1779493123353,59.0,75692.56,0.0,1.0,0.0,0.0]
[1779493125367,59.0,75694.28,0.0,1.0,0.0,0.0]
[1779493128388,59.0,75689.44,0.0,1.0,0.0,0.0]
[1779493129395,59.0,75685.45,0.0,1.0,0.0,0.0]
[1779493130824,59.0,75684.51,0.0,1.0,0.0,0.0]
[1779493130974,59.0,75684.51,0.0,1.0,0.0,0.0]
[1779493131339,59.0,75684.51,0.0,1.0,0.0,0.0]
[1779493131417,59.0,75684.1,0.0,1.0,0.0,0.0]
[1779493131474,59.0,75684.1,0.0,1.0,0.0,0.0]
[1779493132424,59.0,75686.37,0.0,1.0,0.0,0.0]
[1779493135445,59.0,75687.7,0.0,1.0,0.0,0.0]
[1779493141486,59.0,75687.81,0.0,1.0,0.0,0.0]
[1779493146522,59.0,75687.27,0.0,1.0,0.0,0.0]
[1779493147800,59.0,75687.27,0.0,1.0,0.0,0.0]
[1779493147974,59.0,75687.27,0.0,1.0,0.0,0.0]
[1779493148242,59.0,75687.27,0.0,1.0,0.0,0.0]
[1779493148292,59.0,75687.27,0.0,1.0,0.0,0.0]
[1779493148483,59.0,75687.27,0.0,1.0,0.0,0.0]
[1779493154581,59.0,75687.2,0.0,1.0,0.0,0.0]
[1779493157828,59.0,75687.86,0.0,1.0,0.0,0.0]
[1779493157974,59.0,75687.86,0.0,1.0,0.0,0.0]
[1779493158395,59.0,75687.86,0.0,1.0,0.0,0.0]
[1779493158047,59.0,75687.86,0.0,1.0,0.0,0.0]
[1779493158480,59.0,75687.86,0.0,1.0,0.0,0.0]
[1779493166312,59.0,75687.33,0.0,1.0,0.0,0.0]
[1779493166412,59.0,75686.13,0.0,1.0,0.0,0.0]
[1779493166482,59.0,75686.13,0.0,1.0,0.0,0.0]
[1779493167121,59.0,75686.13,0.0,1.0,0.0,0.0]
[1779493167226,59.0,75686.13,0.0,1.0,0.0,0.0]
[1779493167297,59.0,75686.13,0.0,1.0,0.0,0.0]
[1779493171700,59.0,75686.53,0.0,1.0,0.0,0.0]
[1779493172707,59.0,75685.48,0.0,1.0,0.0,0.0]
[1779493176377,59.0,75685.24,0.0,1.0,0.0,0.0]
[1779493176484,59.0,75686.02,0.0,1.0,0.0,0.0]
[1779493176999,59.0,75686.02,0.0,1.0,0.0,0.0]
[1779493177225,59.0,75686.02,0.0,1.0,0.0,0.0]
[1779493177255,59.0,75686.02,0.0,1.0,0.0,0.0]
[1779493177742,59.0,75683.86,0.0,1.0,0.0,0.0]
[1779493179756,59.0,75686.0,0.0,1.0,0.0,0.0]
[1779493184792,59.0,75684.69,0.0,1.0,0.0,0.0]
[1779493186140,59.0,75684.69,0.0,1.0,0.0,0.0]
[1779493186223,59.0,75684.69,0.0,1.0,0.0,0.0]
[1779493186372,59.0,75684.69,0.0,1.0,0.0,0.0]
[1779493187276,59.0,75684.69,0.0,1.0,0.0,0.0]
[1779493187474,59.0,75684.69,0.0,1.0,0.0,0.0]
[1779493194862,59.0,75685.91,0.0,1.0,0.0,0.0]
[1779493196039,59.0,75685.91,0.0,1.0,0.0,0.0]
[1779493196223,59.0,75685.91,0.0,1.0,0.0,0.0]
[1779493196323,59.0,75685.91,0.0,1.0,0.0,0.0]
[1779493197037,59.0,75685.91,0.0,1.0,0.0,0.0]
[1779493197240,59.0,75685.91,0.0,1.0,0.0,0.0]
[1779493200904,59.0,75684.09,0.0,1.0,0.0,0.0]
[1779493202458,59.0,75684.09,0.0,1.0,0.0,0.0]
[1779493202483,59.0,75684.09,0.0,1.0,0.0,0.0]
[1779493201911,59.0,75680.75,0.0,1.0,0.0,0.0]
[1779493203412,59.0,75680.75,0.0,1.0,0.0,0.0]
[1779493203475,59.0,75680.75,0.0,1.0,0.0,0.0]
[1779493203449,59.0,75680.62,0.0,1.0,0.0,0.0]
[1779493208960,59.0,75680.79,0.0,1.0,0.0,0.0]
[1779493215009,59.0,75681.22,0.0,1.0,0.0,0.0]
[1779493219263,59.0,75681.22,0.0,1.0,0.0,0.0]
[1779493219476,59.0,75681.22,0.0,1.0,0.0,0.0]
[1779493219365,59.0,75681.22,0.0,1.0,0.0,0.0]
[1779493219536,59.0,75681.22,0.0,1.0,0.0,0.0]
[1779493219727,59.0,75681.22,0.0,1.0,0.0,0.0]
[1779493223061,59.0,75678.43,0.0,1.0,0.0,0.0]
[1779493224068,59.0,75670.66,0.0,1.0,0.0,0.0]
[1779493225357,59.0,75670.66,0.0,1.0,0.0,0.0]
[1779493225476,59.0,75670.66,0.0,1.0,0.0,0.0]
[1779493225458,59.0,75670.12,0.0,1.0,0.0,0.0]
[1779493226445,59.0,75670.12,0.0,1.0,0.0,0.0]
[1779493226478,59.0,75670.12,0.0,1.0,0.0,0.0]
[1779493226082,59.0,75670.39,0.0,1.0,0.0,0.0]
[1779493232124,59.0,75669.59,0.0,1.0,0.0,0.0]
[1779493236152,59.0,75674.12,0.0,1.0,0.0,0.0]
[1779493237159,59.0,75676.41,0.0,1.0,0.0,0.0]
[1779493237973,59.0,75676.41,0.0,1.0,0.0,0.0]
[1779493238227,59.0,75676.41,0.0,1.0,0.0,0.0]
[1779493238295,59.0,75676.39,0.0,1.0,0.0,0.0]
[1779493238840,59.0,75676.39,0.0,1.0,0.0,0.0]
[1779493238981,59.0,75676.39,0.0,1.0,0.0,0.0]
[1779493246224,59.0,75675.91,0.0,1.0,0.0,0.0]
[1779493255285,59.0,75675.9,0.0,1.0,0.0,0.0]
[1779493257172,59.0,75675.91,0.0,1.0,0.0,0.0]
[1779493257234,59.0,75675.91,0.0,1.0,0.0,0.0]
[1779493257489,59.0,75675.91,0.0,1.0,0.0,0.0]
[1779493257273,59.0,75675.91,0.0,1.0,0.0,0.0]
[1779493257724,59.0,75675.91,0.0,1.0,0.0,0.0]
[1779493260320,59.0,75677.34,0.0,1.0,0.0,0.0]
[1779493268376,59.0,75677.39,0.0,1.0,0.0,0.0]
[1779493273415,59.0,75677.44,0.0,1.0,0.0,0.0]
[1779493274441,59.0,75677.44,0.0,1.0,0.0,0.0]
[1779493274470,59.0,75677.44,0.0,1.0,0.0,0.0]
[1779493274542,59.0,75677.44,0.0,1.0,0.0,0.0]
[1779493275430,59.0,75682.17,0.0,1.0,0.0,0.0]
[1779493276437,59.0,75687.36,0.0,1.0,0.0,0.0]
[1779493276643,59.0,75687.36,0.0,1.0,0.0,0.0]
[1779493276726,59.0,75687.36,0.0,1.0,0.0,0.0]
[1779493278450,59.0,75685.94,0.0,1.0,0.0,0.0]
[1779493279458,59.0,75685.13,0.0,1.0,0.0,0.0]
[1779493284493,59.0,75685.44,0.0,1.0,0.0,0.0]
[1779493285500,59.0,75686.24,0.0,1.0,0.0,0.0]
[1779493286257,59.0,75686.24,0.0,1.0,0.0,0.0]
[1779493286472,59.0,75686.24,0.0,1.0,0.0,0.0]
[1779493286507,59.0,75686.41,0.0,1.0,0.0,0.0]
[1779493287405,59.0,75686.41,0.0,1.0,0.0,0.0]
[1779493287473,59.0,75686.41,0.0,1.0,0.0,0.0]
[1779493292549,59.0,75688.31,0.0,1.0,0.0,0.0]
[1779493294979,59.0,75688.37,0.0,1.0,0.0,0.0]
[1779493295223,59.0,75688.37,0.0,1.0,0.0,0.0]
[1779493295570,59.0,75687.85,0.0,1.0,0.0,0.0]
[1779493296576,59.0,75688.4,0.0,1.0,0.0,0.0]
[1779493296658,59.0,75688.4,0.0,1.0,0.0,0.0]
[1779493296727,59.0,75688.4,0.0,1.0,0.0,0.0]
[1779493299556,59.0,75688.34,0.0,1.0,0.0,0.0]
[1779493299598,59.0,75686.92,0.0,1.0,0.0,0.0]
[1779493301163,59.0,75686.92,0.0,1.0,0.0,0.0]
[1779493301223,59.0,75686.92,0.0,1.0,0.0,0.0]
[1779493301264,59.0,75685.16,0.0,1.0,0.0,0.0]
[1779493303626,59.0,75686.08,0.0,1.0,0.0,0.0]
[1779493305189,59.0,75686.08,0.0,1.0,0.0,0.0]
[1779493305223,59.0,75686.08,0.0,1.0,0.0,0.0]
[1779493305325,59.0,75687.34,0.0,1.0,0.0,0.0]
[1779493305640,59.0,75688.18,0.0,1.0,0.0,0.0]
[1779493312494,59.0,75688.01,0.0,1.0,0.0,0.0]
[1779493312727,59.0,75687.95,0.0,1.0,0.0,0.0]
[1779493315711,59.0,75687.41,0.0,1.0,0.0,0.0]
[1779493320747,59.0,75687.38,0.0,1.0,0.0,0.0]
[1779493321756,59.0,75686.05,0.0,1.0,0.0,0.0]
[1779493324774,59.0,75686.94,0.0,1.0,0.0,0.0]
[1779493328803,59.0,75687.66,0.0,1.0,0.0,0.0]
[1779493329810,59.0,75695.77,0.0,1.0,0.0,0.0]
[1779493330740,59.0,75695.77,0.0,1.0,0.0,0.0]
[1779493330974,59.0,75695.77,0.0,1.0,0.0,0.0]
[1779493331075,59.0,75696.8,0.0,1.0,0.0,0.0]
[1779493335852,59.0,75697.47,0.0,1.0,0.0,0.0]
[1779493337093,59.0,75697.47,0.0,1.0,0.0,0.0]
[1779493337222,59.0,75697.47,0.0,1.0,0.0,0.0]
[1779493337323,59.0,75695.13,0.0,1.0,0.0,0.0]
[1779493337866,59.0,75694.52,0.0,1.0,0.0,0.0]
[1779493338873,59.0,75695.46,0.0,1.0,0.0,0.0]
[1779493339880,59.0,75694.89,0.0,1.0,0.0,0.0]
[1779493344916,59.0,75694.89,0.0,1.0,0.0,0.0]
[1779493346929,59.0,75697.36,0.0,1.0,0.0,0.0]
[1779493347935,59.0,75701.13,0.0,1.0,0.0,0.0]
[1779493348893,59.0,75701.13,0.0,1.0,0.0,0.0]
[1779493348973,59.0,75701.13,0.0,1.0,0.0,0.0]
[1779493349074,59.0,75703.92,0.0,1.0,0.0,0.0]
[1779493350957,59.0,75705.29,0.0,1.0,0.0,0.0]
[1779493351964,59.0,75705.49,0.0,1.0,0.0,0.0]
[1779493352973,59.0,75709.93,0.0,1.0,0.0,0.0]
[1779493353980,59.0,75711.96,0.0,1.0,0.0,0.0]
[1779493354989,59.0,75711.96,0.0,1.0,0.0,0.0]
[1779493355227,59.0,75711.96,0.0,1.0,0.0,0.0]
[1779493359014,59.0,75712.99,0.0,1.0,0.0,0.0]
[1779493364178,59.0,75712.78,0.0,1.0,0.0,0.0]
[1779493364222,59.0,75712.78,0.0,1.0,0.0,0.0]
[1779493366064,59.0,75714.38,0.0,1.0,0.0,0.0]
[1779493369085,59.0,75713.7,0.0,1.0,0.0,0.0]
[1779493369816,59.0,75713.7,0.0,1.0,0.0,0.0]
[1779493369975,59.0,75713.7,0.0,1.0,0.0,0.0]
[1779493371099,59.0,75715.63,0.0,1.0,0.0,0.0]
[1779493372106,59.0,75717.21,0.0,1.0,0.0,0.0]
[1779493374949,59.0,75717.11,0.0,1.0,0.0,0.0]
[1779493374973,59.0,75717.11,0.0,1.0,0.0,0.0]
[1779493375127,59.0,75720.63,0.0,1.0,0.0,0.0]
[1779493379155,59.0,75722.85,0.0,1.0,0.0,0.0]
[1779493381010,59.0,75722.88,0.0,1.0,0.0,0.0]
[1779493381331,59.0,75722.88,0.0,1.0,0.0,0.0]
[1779493381471,59.0,75722.88,0.0,1.0,0.0,0.0]
[1779493381572,59.0,75719.41,0.0,1.0,0.0,0.0]
[1779493382476,59.0,75719.41,0.0,1.0,0.0,0.0]
[1779493382575,59.0,75717.17,0.0,1.0,0.0,0.0]
[1779493383186,59.0,75718.37,0.0,1.0,0.0,0.0]
[1779493384550,59.0,75718.37,0.0,1.0,0.0,0.0]
[1779493386206,59.0,75716.58,0.0,1.0,0.0,0.0]
[1779493388221,59.0,75714.97,0.0,1.0,0.0,0.0]
[1779493389443,59.0,75714.97,0.0,1.0,0.0,0.0]
[1779493389474,59.0,75714.97,0.0,1.0,0.0,0.0]
[1779493389544,59.0,75713.47,0.0,1.0,0.0,0.0]
[1779493391242,59.0,75711.18,0.0,1.0,0.0,0.0]
[1779493397283,59.0,75709.29,0.0,1.0,0.0,0.0]
[1779493402319,59.0,75712.52,0.0,1.0,0.0,0.0]
[1779493407354,59.0,75712.54,0.0,1.0,0.0,0.0]
[1779493410376,59.0,75714.09,0.0,1.0,0.0,0.0]
[1779493411383,59.0,75712.39,0.0,1.0,0.0,0.0]
[1779493416418,59.0,75713.11,0.0,1.0,0.0,0.0]
[1779493418432,59.0,75714.96,0.0,1.0,0.0,0.0]
[1779493421453,59.0,75716.63,0.0,1.0,0.0,0.0]
[1779493426488,59.0,75717.44,0.0,1.0,0.0,0.0]
[1779493429509,59.0,75718.92,0.0,1.0,0.0,0.0]
[1779493430516,59.0,75723.16,0.0,1.0,0.0,0.0]
[1779493431523,59.0,75724.88,0.0,1.0,0.0,0.0]
[1779493436558,59.0,75724.86,0.0,1.0,0.0,0.0]
[1779493441593,59.0,75725.09,0.0,1.0,0.0,0.0]
[1779493442600,59.0,75722.92,0.0,1.0,0.0,0.0]
[1779493444614,59.0,75725.52,0.0,1.0,0.0,0.0]
[1779493446628,59.0,75726.73,0.0,1.0,0.0,0.0]
[1779493447635,59.0,75728.28,0.0,1.0,0.0,0.0]
[1779493453677,59.0,75728.65,0.0,1.0,0.0,0.0]
[1779493458712,59.0,75728.92,0.0,1.0,0.0,0.0]
[1779493460726,59.0,75730.77,0.0,1.0,0.0,0.0]
[1779493463748,59.0,75732.14,0.0,1.0,0.0,0.0]
[1779493470796,59.0,75730.12,0.0,1.0,0.0,0.0]
[1779493471802,59.0,75728.04,0.0,1.0,0.0,0.0]
[1779493474824,59.0,75726.18,0.0,1.0,0.0,0.0]
[1779493479859,59.0,75719.99,0.0,1.0,0.0,0.0]
[1779493480866,59.0,75717.06,0.0,1.0,0.0,0.0]
[1779493485901,59.0,75717.68,0.0,1.0,0.0,0.0]
[1779493490936,59.0,75718.12,0.0,1.0,0.0,0.0]
[1779493495971,59.0,75718.37,0.0,1.0,0.0,0.0]
[1779493501006,59.0,75706.0,0.0,1.0,0.0,0.0]
[1779493502014,59.0,75699.42,0.0,1.0,0.0,0.0]
[1779493503020,59.0,75693.0,0.0,1.0,0.0,0.0]
[1779493504030,59.0,75691.07,0.0,1.0,0.0,0.0]
[1779493505632,59.0,75691.07,0.0,1.0,0.0,0.0]
[1779493505732,59.0,75663.22,0.0,1.0,0.0,0.0]
[1779493506046,59.0,75621.56,0.0,1.0,0.0,0.0]
[1779493507062,59.0,75602.23,0.0,1.0,0.0,0.0]
[1779493508411,59.0,75602.23,0.0,1.0,0.0,0.0]
[1779493508713,59.0,75602.23,0.0,1.0,0.0,0.0]
[1779493508775,59.01,75578.28,0.0,1.0,0.0,0.0]
[1779493509088,59.01,75571.37,0.0,1.0,0.0,0.0]
[1779493511115,59.01,75560.46,0.0,1.0,0.0,0.0]
[1779493512471,59.01,75560.46,0.0,1.0,0.0,0.0]
[1779493512520,59.01,75545.2,0.0,1.0,0.0,0.0]
[1779493513240,59.01,75545.2,0.0,1.0,0.0,0.0]
[1779493513544,59.01,75545.2,0.0,1.0,0.0,0.0]
[1779493513572,59.01,75534.54,0.0,1.0,0.0,0.0]
[1779493514200,59.01,75534.54,0.0,1.0,0.0,0.0]
[1779493514272,59.01,75524.77,0.0,1.0,0.0,0.0]
[1779493515152,59.01,75517.35,0.0,1.0,0.0,0.0]
[1779493516161,59.01,75500.89,0.0,1.0,0.0,0.0]
[1779493517168,59.01,75498.56,0.0,1.0,0.0,0.0]
[1779493517981,59.01,75498.56,0.0,1.0,0.0,0.0]
[1779493518855,59.01,75498.56,0.0,1.0,0.0,0.0]
[1779493518175,59.01,75500.5,0.0,1.0,0.0,0.0]
[1779493519183,59.01,75486.19,0.0,1.0,0.0,0.0]
[1779493520226,59.01,75487.13,0.0,1.0,0.0,0.0]
[1779493521230,59.01,75493.56,0.0,1.0,0.0,0.0]
[1779493522234,59.01,75488.08,0.0,1.0,0.0,0.0]
[1779493523241,59.01,75482.78,0.0,1.0,0.0,0.0]
[1779493524274,59.01,75485.77,0.0,1.0,0.0,0.0]
[1779493525259,59.01,75481.46,0.0,1.0,0.0,0.0]
[1779493526267,59.01,75474.25,0.0,1.0,0.0,0.0]
[1779493527274,59.01,75470.76,0.0,1.0,0.0,0.0]
[1779493528282,59.01,75461.5,0.0,1.0,0.0,0.0]
[1779493529296,59.01,75461.5,0.0,1.0,0.0,0.0]
[1779493529364,59.01,75463.21,0.0,1.0,0.0,0.0]
[1779493530307,59.01,75439.22,0.0,1.0,0.0,0.0]
[1779493531314,59.01,75439.45,0.0,1.0,0.0,0.0]
[1779493532236,59.01,75439.45,0.0,1.0,0.0,0.0]
[1779493532332,59.01,75433.71,0.0,1.0,0.0,0.0]
[1779493533140,59.01,75433.71,0.0,1.0,0.0,0.0]
[1779493533339,59.01,75423.93,0.0,1.0,0.0,0.0]
[1779493534343,59.01,75426.36,0.0,1.0,0.0,0.0]
[1779493535404,59.01,75429.37,0.0,1.0,0.0,0.0]
[1779493536407,59.01,75430.95,0.0,1.0,0.0,0.0]
[1779493537432,59.01,75439.22,0.0,1.0,0.0,0.0]
[1779493538090,59.01,75439.22,0.0,1.0,0.0,0.0]
[1779493538431,59.01,75462.38,0.0,1.0,0.0,0.0]
[1779493539436,59.01,75473.87,0.0,1.0,0.0,0.0]
[1779493540443,59.01,75465.21,0.0,1.0,0.0,0.0]
[1779493541855,59.01,75465.21,0.0,1.0,0.0,0.0]
[1779493541450,59.01,75471.7,0.0,1.0,0.0,0.0]
[1779493542324,59.01,75471.7,0.0,1.0,0.0,0.0]
[1779493542457,59.01,75481.19,0.0,1.0,0.0,0.0]
[1779493543738,59.01,75481.19,0.0,1.0,0.0,0.0]
[1779493543770,59.01,75492.86,0.0,1.0,0.0,0.0]
[1779493544751,59.01,75492.86,0.0,1.0,0.0,0.0]
[1779493544816,59.01,75498.14,0.0,1.0,0.0,0.0]
[1779493546486,59.01,75495.83,0.0,1.0,0.0,0.0]
[1779493547493,59.01,75493.99,0.0,1.0,0.0,0.0]
[1779493550518,59.01,75482.26,0.0,1.0,0.0,0.0]
[1779493551157,59.01,75482.26,0.0,1.0,0.0,0.0]
[1779493551524,59.01,75459.33,0.0,1.0,0.0,0.0]
[1779493552531,59.01,75447.78,0.0,1.0,0.0,0.0]
[1779493553542,59.01,75452.17,0.0,1.0,0.0,0.0]
[1779493554555,59.01,75441.72,0.0,1.0,0.0,0.0]
[1779493555094,59.01,75441.72,0.0,1.0,0.0,0.0]
[1779493555637,59.01,75441.72,0.0,1.0,0.0,0.0]
[1779493555739,59.01,75436.63,0.0,1.0,0.0,0.0]
[1779493556568,59.01,75439.68,0.0,1.0,0.0,0.0]
[1779493557575,59.01,75448.97,0.0,1.0,0.0,0.0]
[1779493558582,59.01,75456.58,0.0,1.0,0.0,0.0]
[1779493559589,59.01,75458.17,0.0,1.0,0.0,0.0]
[1779493560596,59.01,75460.42,0.0,1.0,0.0,0.0]
[1779493561605,59.01,75481.46,0.0,1.0,0.0,0.0]
[1779493562837,59.01,75504.49,0.0,1.0,0.0,0.0]
[1779493563626,59.01,75511.16,0.0,1.0,0.0,0.0]
[1779493565145,59.01,75511.05,0.0,1.0,0.0,0.0]
[1779493565844,59.01,75511.05,0.0,1.0,0.0,0.0]
[1779493565884,59.01,75501.81,0.0,1.0,0.0,0.0]
[1779493566647,59.01,75495.31,0.0,1.0,0.0,0.0]
[1779493567228,59.01,75495.31,0.0,1.0,0.0,0.0]
[1779493567654,59.01,75481.63,0.0,1.0,0.0,0.0]
[1779493568660,59.01,75464.13,0.0,1.0,0.0,0.0]
[1779493569668,59.01,75458.94,0.0,1.0,0.0,0.0]
[1779493570677,59.01,75464.9,0.0,1.0,0.0,0.0]
[1779493571684,59.01,75468.28,0.0,1.0,0.0,0.0]
[1779493572143,59.01,75468.28,0.0,1.0,0.0,0.0]
[1779493572695,59.01,75467.55,0.0,1.0,0.0,0.0]
[1779493573701,59.01,75470.68,0.0,1.0,0.0,0.0]
[1779493574223,59.01,75470.68,0.0,1.0,0.0,0.0]
[1779493574327,59.01,75470.68,0.0,1.0,0.0,0.0]
[1779493574709,59.01,75472.13,0.0,1.0,0.0,0.0]
[1779493575716,59.01,75476.31,0.0,1.0,0.0,0.0]
[1779493576723,59.01,75480.45,0.0,1.0,0.0,0.0]
[1779493577730,59.01,75481.8,0.0,1.0,0.0,0.0]
[1779493578776,59.01,75481.8,0.0,1.0,0.0,0.0]
[1779493578877,59.01,75478.27,0.0,1.0,0.0,0.0]
[1779493579744,59.01,75480.15,0.0,1.0,0.0,0.0]
[1779493580235,59.01,75480.15,0.0,1.0,0.0,0.0]
[1779493580751,59.01,75486.71,0.0,1.0,0.0,0.0]
[1779493581758,59.01,75493.83,0.0,1.0,0.0,0.0]
[1779493583781,59.01,75488.2,0.0,1.0,0.0,0.0]
[1779493584785,59.01,75470.46,0.0,1.0,0.0,0.0]
[1779493585793,59.01,75471.95,0.0,1.0,0.0,0.0]
[1779493586800,59.01,75478.72,0.0,1.0,0.0,0.0]
[1779493588814,59.01,75480.93,0.0,1.0,0.0,0.0]
[1779493591841,59.01,75480.44,0.0,1.0,0.0,0.0]
[1779493591939,59.01,75480.16,0.0,1.0,0.0,0.0]
[1779493597877,59.01,75481.31,0.0,1.0,0.0,0.0]
[1779493598884,59.01,75487.75,0.0,1.0,0.0,0.0]
[1779493600898,59.01,75490.41,0.0,1.0,0.0,0.0]
[1779493602914,59.01,75486.24,0.0,1.0,0.0,0.0]
[1779493603921,59.01,75481.4,0.0,1.0,0.0,0.0]
[1779493604928,59.01,75478.67,0.0,1.0,0.0,0.0]
[1779493607949,59.01,75480.22,0.0,1.0,0.0,0.0]
[1779493608956,59.01,75482.7,0.0,1.0,0.0,0.0]
[1779493609965,59.01,75486.59,0.0,1.0,0.0,0.0]
[1779493610970,59.01,75489.14,0.0,1.0,0.0,0.0]
[1779493612984,59.01,75483.19,0.0,1.0,0.0,0.0]
[1779493613991,59.01,75481.87,0.0,1.0,0.0,0.0]
[1779493617016,59.01,75488.84,0.0,1.0,0.0,0.0]
[1779493619583,59.01,75489.41,0.0,1.0,0.0,0.0]
[1779493619724,59.01,75489.41,0.0,1.0,0.0,0.0]
[1779493619826,59.01,75490.04,0.0,1.0,0.0,0.0]
[1779493621053,59.01,75477.95,0.0,1.0,0.0,0.0]
[1779493622051,59.01,75464.04,0.0,1.0,0.0,0.0]
[1779493623058,59.01,75461.88,0.0,1.0,0.0,0.0]
[1779493624065,59.01,75462.59,0.0,1.0,0.0,0.0]
[1779493626079,59.01,75464.48,0.0,1.0,0.0,0.0]
[1779493627327,59.01,75466.16,0.0,1.0,0.0,0.0]
[1779493628093,59.01,75468.5,0.0,1.0,0.0,0.0]
[1779493631115,59.01,75470.21,0.0,1.0,0.0,0.0]
[1779493633129,59.01,75468.51,0.0,1.0,0.0,0.0]
[1779493634525,59.01,75468.51,0.0,1.0,0.0,0.0]
[1779493634722,59.01,75468.51,0.0,1.0,0.0,0.0]
[1779493634823,59.01,75467.93,0.0,1.0,0.0,0.0]
[1779493636150,59.01,75461.25,0.0,1.0,0.0,0.0]
[1779493637157,59.01,75459.56,0.0,1.0,0.0,0.0]
[1779493639172,59.01,75465.95,0.0,1.0,0.0,0.0]
[1779493640180,59.01,75471.65,0.0,1.0,0.0,0.0]
[1779493641186,59.01,75475.65,0.0,1.0,0.0,0.0]
[1779493642193,59.01,75476.87,0.0,1.0,0.0,0.0]
[1779493646221,59.01,75469.77,0.0,1.0,0.0,0.0]
[1779493647228,59.01,75463.46,0.0,1.0,0.0,0.0]
[1779493648236,59.01,75460.9,0.0,1.0,0.0,0.0]
[1779493649243,59.01,75450.93,0.0,1.0,0.0,0.0]
[1779493650250,59.01,75438.15,0.0,1.0,0.0,0.0]
[1779493651257,59.01,75432.21,0.0,1.0,0.0,0.0]
[1779493653271,59.01,75434.53,0.0,1.0,0.0,0.0]
[1779493655285,59.01,75438.51,0.0,1.0,0.0,0.0]
[1779493656292,59.01,75440.36,0.0,1.0,0.0,0.0]
[1779493657321,59.01,75440.36,0.0,1.0,0.0,0.0]
[1779493657503,59.01,75437.56,0.0,1.0,0.0,0.0]
[1779493658230,59.01,75437.56,0.0,1.0,0.0,0.0]
[1779493658306,59.01,75435.51,0.0,1.0,0.0,0.0]
[1779493659313,59.01,75433.46,0.0,1.0,0.0,0.0]
[1779493662333,59.01,75434.7,0.0,1.0,0.0,0.0]
[1779493664348,59.01,75441.16,0.0,1.0,0.0,0.0]
[1779493665355,59.01,75443.67,0.0,1.0,0.0,0.0]
[1779493666240,59.01,75443.67,0.0,1.0,0.0,0.0]
[1779493666471,59.01,75443.67,0.0,1.0,0.0,0.0]
[1779493666572,59.01,75443.43,0.0,1.0,0.0,0.0]
[1779493669557,59.01,75443.54,0.0,1.0,0.0,0.0]
[1779493669969,59.01,75439.99,0.0,1.0,0.0,0.0]
[1779493670233,59.01,75439.99,0.0,1.0,0.0,0.0]
[1779493670390,59.01,75433.31,0.0,1.0,0.0,0.0]
[1779493673719,59.01,75432.56,0.0,1.0,0.0,0.0]
[1779493673972,59.01,75432.56,0.0,1.0,0.0,0.0]
[1779493673821,59.01,75424.91,0.0,1.0,0.0,0.0]
[1779493675425,59.01,75423.26,0.0,1.0,0.0,0.0]
[1779493677439,59.01,75428.79,0.0,1.0,0.0,0.0]
[1779493678929,59.01,75430.04,0.0,1.0,0.0,0.0]
[1779493680230,59.01,75430.3,0.0,1.0,0.0,0.0]
[1779493680461,59.01,75428.45,0.0,1.0,0.0,0.0]
[1779493681468,59.01,75416.88,0.0,1.0,0.0,0.0]
[1779493682477,59.01,75395.89,0.0,1.0,0.0,0.0]
[1779493683350,59.01,75395.89,0.0,1.0,0.0,0.0]
[1779493683520,59.01,75361.41,0.0,1.0,0.0,0.0]
[1779493684587,59.01,75324.89,0.0,1.0,0.0,0.0]
[1779493685526,59.01,75318.22,0.0,1.0,0.0,0.0]
[1779493686272,59.01,75318.22,0.0,1.0,0.0,0.0]
[1779493686531,59.01,75312.79,0.0,1.0,0.0,0.0]
[1779493687553,59.01,75307.2,0.0,1.0,0.0,0.0]
[1779493688560,59.01,75315.61,0.0,1.0,0.0,0.0]
[1779493689607,59.01,75325.77,0.0,1.0,0.0,0.0]
[1779493690585,59.01,75340.1,0.0,1.0,0.0,0.0]
[1779493691203,59.01,75340.1,0.0,1.0,0.0,0.0]
[1779493691603,59.01,75370.02,0.0,1.0,0.0,0.0]
[1779493692610,59.01,75376.96,0.0,1.0,0.0,0.0]
[1779493693617,59.01,75378.6,0.0,1.0,0.0,0.0]
[1779493694806,59.01,75378.6,0.0,1.0,0.0,0.0]
[1779493694847,59.01,75384.94,0.0,1.0,0.0,0.0]
[1779493695631,59.01,75394.86,0.0,1.0,0.0,0.0]
[1779493696638,59.01,75396.55,0.0,1.0,0.0,0.0]
[1779493697645,59.01,75402.12,0.0,1.0,0.0,0.0]
[1779493698652,59.01,75393.87,0.0,1.0,0.0,0.0]
[1779493699795,59.01,75393.87,0.0,1.0,0.0,0.0]
[1779493699811,59.01,75379.43,0.0,1.0,0.0,0.0]
[1779493700713,59.01,75363.89,0.0,1.0,0.0,0.0]
[1779493701721,59.01,75344.71,0.0,1.0,0.0,0.0]
[1779493702727,59.01,75342.64,0.0,1.0,0.0,0.0]
[1779493703546,59.01,75342.64,0.0,1.0,0.0,0.0]
[1779493703734,59.01,75350.45,0.0,1.0,0.0,0.0]
[1779493705750,59.01,75364.0,0.0,1.0,0.0,0.0]
[1779493707089,59.01,75364.0,0.0,1.0,0.0,0.0]
[1779493706757,59.01,75379.0,0.0,1.0,0.0,0.0]
[1779493707767,59.01,75389.16,0.0,1.0,0.0,0.0]
[1779493708774,59.01,75392.5,0.0,1.0,0.0,0.0]
[1779493709780,59.01,75389.21,0.0,1.0,0.0,0.0]
[1779493711097,59.01,75389.21,0.0,1.0,0.0,0.0]
[1779493710789,59.01,75396.65,0.0,1.0,0.0,0.0]
[1779493711795,59.01,75400.58,0.0,1.0,0.0,0.0]
[1779493712802,59.01,75406.0,0.0,1.0,0.0,0.0]
[1779493713810,59.01,75401.26,0.0,1.0,0.0,0.0]
[1779493714817,59.01,75397.64,0.0,1.0,0.0,0.0]
[1779493716831,59.01,75399.37,0.0,1.0,0.0,0.0]
[1779493717838,59.01,75394.22,0.0,1.0,0.0,0.0]
[1779493718845,59.01,75390.25,0.0,1.0,0.0,0.0]
[1779493720859,59.01,75388.73,0.0,1.0,0.0,0.0]
[1779493721866,59.01,75396.09,0.0,1.0,0.0,0.0]
[1779493722873,59.01,75408.94,0.0,1.0,0.0,0.0]
[1779493723880,59.01,75410.9,0.0,1.0,0.0,0.0]
[1779493725903,59.01,75416.63,0.0,1.0,0.0,0.0]
[1779493726910,59.01,75419.91,0.0,1.0,0.0,0.0]
[1779493727918,59.01,75429.91,0.0,1.0,0.0,0.0]
[1779493728925,59.01,75431.4,0.0,1.0,0.0,0.0]
[1779493729946,59.01,75432.74,0.0,1.0,0.0,0.0]
[1779493731951,59.01,75434.82,0.0,1.0,0.0,0.0]
[1779493732958,59.01,75438.47,0.0,1.0,0.0,0.0]
[1779493735980,59.01,75441.1,0.0,1.0,0.0,0.0]
[1779493736989,59.01,75445.53,0.0,1.0,0.0,0.0]
[1779493737996,59.01,75449.09,0.0,1.0,0.0,0.0]
[1779493741025,59.01,75442.86,0.0,1.0,0.0,0.0]
[1779493742035,59.01,75433.63,0.0,1.0,0.0,0.0]
[1779493743042,59.01,75440.16,0.0,1.0,0.0,0.0]
[1779493744056,59.01,75437.66,0.0,1.0,0.0,0.0]
[1779493745061,59.01,75422.8,0.0,1.0,0.0,0.0]
[1779493746067,59.01,75426.55,0.0,1.0,0.0,0.0]
[1779493747074,59.01,75430.08,0.0,1.0,0.0,0.0]
[1779493748081,59.01,75434.43,0.0,1.0,0.0,0.0]
[1779493750095,59.01,75428.83,0.0,1.0,0.0,0.0]
[1779493751102,59.01,75419.72,0.0,1.0,0.0,0.0]
[1779493752109,59.01,75417.77,0.0,1.0,0.0,0.0]
[1779493755130,59.01,75414.23,0.0,1.0,0.0,0.0]
[1779493757144,59.01,75415.84,0.0,1.0,0.0,0.0]
[1779493759170,59.01,75412.94,0.0,1.0,0.0,0.0]
[1779493760174,59.01,75398.07,0.0,1.0,0.0,0.0]
[1779493762188,59.01,75393.17,0.0,1.0,0.0,0.0]
[1779493763195,59.01,75399.27,0.0,1.0,0.0,0.0]
[1779493764202,59.01,75402.16,0.0,1.0,0.0,0.0]
[1779493766223,59.01,75402.59,0.0,1.0,0.0,0.0]
[1779493767227,59.01,75410.49,0.0,1.0,0.0,0.0]
[1779493768905,59.01,75410.49,0.0,1.0,0.0,0.0]
[1779493768973,59.01,75410.49,0.0,1.0,0.0,0.0]
[1779493769069,59.01,75411.34,0.0,1.0,0.0,0.0]
[1779493769971,59.01,75411.34,0.0,1.0,0.0,0.0]
[1779493770225,59.01,75411.42,0.0,1.0,0.0,0.0]
[1779493771255,59.01,75409.98,0.0,1.0,0.0,0.0]
[1779493772262,59.01,75406.7,0.0,1.0,0.0,0.0]
[1779493773269,59.01,75405.11,0.0,1.0,0.0,0.0]
[1779493774926,59.01,75405.11,0.0,1.0,0.0,0.0]
[1779493774972,59.01,75405.11,0.0,1.0,0.0,0.0]
[1779493775027,59.01,75404.12,0.0,1.0,0.0,0.0]
[1779493775720,59.01,75404.12,0.0,1.0,0.0,0.0]
[1779493775972,59.01,75404.12,0.0,1.0,0.0,0.0]
[1779493781325,59.01,75401.72,0.0,1.0,0.0,0.0]
[1779493783070,59.01,75401.72,0.0,1.0,0.0,0.0]
[1779493783147,59.01,75407.76,0.0,1.0,0.0,0.0]
[1779493783223,59.01,75407.76,0.0,1.0,0.0,0.0]
[1779493784473,59.01,75408.55,0.0,1.0,0.0,0.0]
[1779493784723,59.01,75408.55,0.0,1.0,0.0,0.0]
[1779493790389,59.01,75408.61,0.0,1.0,0.0,0.0]
[1779493792898,59.01,75409.6,0.0,1.0,0.0,0.0]
[1779493792975,59.01,75409.6,0.0,1.0,0.0,0.0]
[1779493792999,59.01,75409.85,0.0,1.0,0.0,0.0]
[1779493793522,59.01,75409.85,0.0,1.0,0.0,0.0]
[1779493793723,59.01,75409.85,0.0,1.0,0.0,0.0]
[1779493797438,59.01,75412.67,0.0,1.0,0.0,0.0]
[1779493799034,59.01,75412.67,0.0,1.0,0.0,0.0]
[1779493799194,59.01,75412.67,0.0,1.0,0.0,0.0]
[1779493799076,59.01,75415.25,0.0,1.0,0.0,0.0]
[1779493799228,59.01,75415.25,0.0,1.0,0.0,0.0]
[1779493800459,59.01,75411.85,0.0,1.0,0.0,0.0]
[1779493801465,59.01,75415.01,0.0,1.0,0.0,0.0]
[1779493803480,59.01,75412.18,0.0,1.0,0.0,0.0]
[1779493805272,59.01,75411.72,0.0,1.0,0.0,0.0]
[1779493805477,59.01,75411.72,0.0,1.0,0.0,0.0]
[1779493805636,59.01,75411.72,0.0,1.0,0.0,0.0]
[1779493805722,59.01,75411.72,0.0,1.0,0.0,0.0]
[1779493805824,59.01,75410.91,0.0,1.0,0.0,0.0]
[1779493808515,59.01,75417.13,0.0,1.0,0.0,0.0]
[1779493809522,59.01,75422.31,0.0,1.0,0.0,0.0]
[1779493810358,59.01,75422.31,0.0,1.0,0.0,0.0]
[1779493810475,59.01,75422.31,0.0,1.0,0.0,0.0]
[1779493810715,59.01,75422.31,0.0,1.0,0.0,0.0]
[1779493810725,59.01,75422.31,0.0,1.0,0.0,0.0]
[1779493810810,59.01,75422.76,0.0,1.0,0.0,0.0]
[1779493811536,59.01,75425.48,0.0,1.0,0.0,0.0]
[1779493812543,59.01,75428.12,0.0,1.0,0.0,0.0]
[1779493814557,59.01,75423.75,0.0,1.0,0.0,0.0]
[1779493815564,59.01,75419.44,0.0,1.0,0.0,0.0]
[1779493817579,59.01,75426.4,0.0,1.0,0.0,0.0]
[1779493818926,59.01,75426.4,0.0,1.0,0.0,0.0]
[1779493818977,59.01,75426.4,0.0,1.0,0.0,0.0]
[1779493819076,59.01,75428.94,0.0,1.0,0.0,0.0]
[1779493819593,59.01,75433.45,0.0,1.0,0.0,0.0]
[1779493821133,59.01,75433.45,0.0,1.0,0.0,0.0]
[1779493821227,59.01,75433.45,0.0,1.0,0.0,0.0]
[1779493823621,59.01,75428.21,0.0,1.0,0.0,0.0]
[1779493824628,59.01,75426.47,0.0,1.0,0.0,0.0]
[1779493826379,59.01,75426.34,0.0,1.0,0.0,0.0]
[1779493826477,59.01,75426.34,0.0,1.0,0.0,0.0]
[1779493826891,59.01,75426.34,0.0,1.0,0.0,0.0]
[1779493826973,59.01,75426.34,0.0,1.0,0.0,0.0]
[1779493827074,59.01,75426.34,0.0,1.0,0.0,0.0]
[1779493829665,59.01,75429.48,0.0,1.0,0.0,0.0]
[1779493830674,59.01,75432.67,0.0,1.0,0.0,0.0]
[1779493832133,59.01,75432.67,0.0,1.0,0.0,0.0]
[1779493832232,59.01,75432.67,0.0,1.0,0.0,0.0]
[1779493832234,59.01,75434.36,0.0,1.0,0.0,0.0]
[1779493832342,59.01,75434.36,0.0,1.0,0.0,0.0]
[1779493832475,59.01,75434.36,0.0,1.0,0.0,0.0]
[1779493833695,59.01,75428.86,0.0,1.0,0.0,0.0]
[1779493835523,59.01,75428.55,0.0,1.0,0.0,0.0]
[1779493835714,59.01,75428.55,0.0,1.0,0.0,0.0]
[1779493835731,59.01,75428.55,0.0,1.0,0.0,0.0]
[1779493835732,59.01,75429.62,0.0,1.0,0.0,0.0]
[1779493839737,59.01,75433.99,0.0,1.0,0.0,0.0]
[1779493840330,59.01,75433.99,0.0,1.0,0.0,0.0]
[1779493840479,59.01,75433.99,0.0,1.0,0.0,0.0]
[1779493840810,59.01,75433.99,0.0,1.0,0.0,0.0]
[1779493840975,59.01,75433.99,0.0,1.0,0.0,0.0]
[1779493841018,59.01,75435.43,0.0,1.0,0.0,0.0]
[1779493844225,59.01,75435.43,0.0,1.0,0.0,0.0]
[1779493844252,59.01,75436.1,0.0,1.0,0.0,0.0]
[1779493845779,59.01,75444.86,0.0,1.0,0.0,0.0]
[1779493846373,59.01,75444.86,0.0,1.0,0.0,0.0]
[1779493846474,59.01,75444.86,0.0,1.0,0.0,0.0]
[1779493846628,59.01,75444.86,0.0,1.0,0.0,0.0]
[1779493846722,59.01,75444.86,0.0,1.0,0.0,0.0]
[1779493846786,59.01,75445.04,0.0,1.0,0.0,0.0]
[1779493847793,59.01,75446.47,0.0,1.0,0.0,0.0]
[1779493848800,59.01,75451.44,0.0,1.0,0.0,0.0]
[1779493849807,59.01,75456.56,0.0,1.0,0.0,0.0]
[1779493850814,59.01,75460.28,0.0,1.0,0.0,0.0]
[1779493851945,59.01,75460.28,0.0,1.0,0.0,0.0]
[1779493851975,59.01,75460.28,0.0,1.0,0.0,0.0]
[1779493852206,59.01,75460.93,0.0,1.0,0.0,0.0]
[1779493852423,59.01,75460.93,0.0,1.0,0.0,0.0]
[1779493852473,59.01,75460.93,0.0,1.0,0.0,0.0]
[1779493856856,59.01,75463.3,0.0,1.0,0.0,0.0]
[1779493859877,59.01,75466.87,0.0,1.0,0.0,0.0]
[1779493860884,59.01,75469.45,0.0,1.0,0.0,0.0]
[1779493861891,59.01,75472.25,0.0,1.0,0.0,0.0]
[1779493863905,59.01,75477.17,0.0,1.0,0.0,0.0]
[1779493864912,59.01,75490.63,0.0,1.0,0.0,0.0]
[1779493865919,59.01,75489.91,0.0,1.0,0.0,0.0]
[1779493866926,59.01,75487.07,0.0,1.0,0.0,0.0]
[1779493867933,59.01,75474.83,0.0,1.0,0.0,0.0]
[1779493868940,59.01,75472.29,0.0,1.0,0.0,0.0]
[1779493869947,59.01,75470.03,0.0,1.0,0.0,0.0]
[1779493872925,59.01,75470.08,0.0,1.0,0.0,0.0]
[1779493872972,59.01,75470.08,0.0,1.0,0.0,0.0]
[1779493873018,59.01,75474.68,0.0,1.0,0.0,0.0]
[1779493873425,59.01,75474.68,0.0,1.0,0.0,0.0]
[1779493873478,59.01,75474.68,0.0,1.0,0.0,0.0]
[1779493873975,59.01,75478.27,0.0,1.0,0.0,0.0]
[1779493874982,59.01,75480.15,0.0,1.0,0.0,0.0]
[1779493875989,59.01,75477.1,0.0,1.0,0.0,0.0]
[1779493876996,59.01,75474.59,0.0,1.0,0.0,0.0]
[1779493878171,59.01,75474.59,0.0,1.0,0.0,0.0]
[1779493878229,59.01,75474.59,0.0,1.0,0.0,0.0]
[1779493878286,59.01,75471.31,0.0,1.0,0.0,0.0]
[1779493879010,59.01,75477.17,0.0,1.0,0.0,0.0]
[1779493879373,59.01,75477.17,0.0,1.0,0.0,0.0]
[1779493879474,59.01,75477.17,0.0,1.0,0.0,0.0]
[1779493880021,59.01,75479.92,0.0,1.0,0.0,0.0]
[1779493881027,59.01,75481.71,0.0,1.0,0.0,0.0]
[1779493882034,59.01,75478.93,0.0,1.0,0.0,0.0]
[1779493883014,59.01,75478.93,0.0,1.0,0.0,0.0]
[1779493883228,59.01,75478.93,0.0,1.0,0.0,0.0]
[1779493883191,59.01,75476.62,0.0,1.0,0.0,0.0]
[1779493884158,59.01,75476.62,0.0,1.0,0.0,0.0]
[1779493884225,59.01,75476.62,0.0,1.0,0.0,0.0]
[1779493884260,59.01,75481.79,0.0,1.0,0.0,0.0]
[1779493885063,59.01,75483.14,0.0,1.0,0.0,0.0]
[1779493887076,59.01,75480.0,0.0,1.0,0.0,0.0]
[1779493889091,59.01,75478.68,0.0,1.0,0.0,0.0]
[1779493890098,59.01,75481.4,0.0,1.0,0.0,0.0]
[1779493891105,59.01,75481.06,0.0,1.0,0.0,0.0]
[1779493893030,59.01,75480.88,0.0,1.0,0.0,0.0]
[1779493893223,59.01,75480.88,0.0,1.0,0.0,0.0]
[1779493895577,59.01,75481.91,0.0,1.0,0.0,0.0]
[1779493895729,59.01,75481.91,0.0,1.0,0.0,0.0]
[1779493896139,59.01,75482.18,0.0,1.0,0.0,0.0]
[1779493896659,59.01,75482.18,0.0,1.0,0.0,0.0]
[1779493896723,59.01,75482.18,0.0,1.0,0.0,0.0]
[1779493898154,59.01,75487.53,0.0,1.0,0.0,0.0]
[1779493899161,59.01,75491.57,0.0,1.0,0.0,0.0]
[1779493899923,59.01,75491.57,0.0,1.0,0.0,0.0]
[1779493899975,59.01,75491.57,0.0,1.0,0.0,0.0]
[1779493900243,59.01,75491.57,0.0,1.0,0.0,0.0]
[1779493900168,59.01,75492.71,0.0,1.0,0.0,0.0]
[1779493900475,59.01,75492.71,0.0,1.0,0.0,0.0]
[1779493901175,59.01,75494.01,0.0,1.0,0.0,0.0]
[1779493903192,59.01,75496.13,0.0,1.0,0.0,0.0]
[1779493905205,59.01,75494.99,0.0,1.0,0.0,0.0]
[1779493907220,59.01,75495.98,0.0,1.0,0.0,0.0]
[1779493907726,59.01,75495.98,0.0,1.0,0.0,0.0]
[1779493907989,59.01,75495.98,0.0,1.0,0.0,0.0]
[1779493908227,59.01,75499.93,0.0,1.0,0.0,0.0]
[1779493908506,59.01,75499.93,0.0,1.0,0.0,0.0]
[1779493908724,59.01,75499.93,0.0,1.0,0.0,0.0]
[1779493911253,59.01,75494.11,0.0,1.0,0.0,0.0]
[1779493912260,59.01,75485.94,0.0,1.0,0.0,0.0]
[1779493913141,59.01,75485.94,0.0,1.0,0.0,0.0]
[1779493913227,59.01,75485.94,0.0,1.0,0.0,0.0]
[1779493913267,59.01,75485.19,0.0,1.0,0.0,0.0]
[1779493913868,59.01,75485.19,0.0,1.0,0.0,0.0]
[1779493913974,59.01,75485.19,0.0,1.0,0.0,0.0]
[1779493919309,59.01,75486.16,0.0,1.0,0.0,0.0]
[1779493922330,59.01,75484.94,0.0,1.0,0.0,0.0]
[1779493923337,59.01,75483.97,0.0,1.0,0.0,0.0]
[1779493926179,59.01,75483.99,0.0,1.0,0.0,0.0]
[1779493926224,59.01,75483.99,0.0,1.0,0.0,0.0]
[1779493926325,59.01,75486.03,0.0,1.0,0.0,0.0]
[1779493926836,59.01,75486.03,0.0,1.0,0.0,0.0]
[1779493926975,59.01,75486.03,0.0,1.0,0.0,0.0]
[1779493927076,59.01,75487.31,0.0,1.0,0.0,0.0]
[1779493932400,59.01,75487.38,0.0,1.0,0.0,0.0]
[1779493937435,59.01,75487.98,0.0,1.0,0.0,0.0]
[1779493939450,59.01,75488.84,0.0,1.0,0.0,0.0]
[1779493941082,59.01,75488.84,0.0,1.0,0.0,0.0]
[1779493941225,59.01,75488.84,0.0,1.0,0.0,0.0]
[1779493941258,59.01,75495.02,0.0,1.0,0.0,0.0]
[1779493941463,59.01,75501.84,0.0,1.0,0.0,0.0]
[1779493943045,59.01,75501.84,0.0,1.0,0.0,0.0]
[1779493943224,59.01,75501.84,0.0,1.0,0.0,0.0]
[1779493943279,59.01,75492.07,0.0,1.0,0.0,0.0]
[1779493943477,59.01,75488.75,0.0,1.0,0.0,0.0]
[1779493944821,59.01,75488.75,0.0,1.0,0.0,0.0]
[1779493944977,59.01,75488.75,0.0,1.0,0.0,0.0]
[1779493945078,59.01,75485.68,0.0,1.0,0.0,0.0]
[1779493945491,59.01,75484.06,0.0,1.0,0.0,0.0]
[1779493948187,59.01,75483.59,0.0,1.0,0.0,0.0]
[1779493948225,59.01,75483.59,0.0,1.0,0.0,0.0]
[1779493948282,59.01,75487.28,0.0,1.0,0.0,0.0]
[1779493948985,59.01,75487.28,0.0,1.0,0.0,0.0]
[1779493949226,59.01,75487.28,0.0,1.0,0.0,0.0]
[1779493949230,59.01,75491.57,0.0,1.0,0.0,0.0]
[1779493949523,59.01,75494.09,0.0,1.0,0.0,0.0]
[1779493950904,59.01,75497.06,0.0,1.0,0.0,0.0]
[1779493951536,59.01,75498.57,0.0,1.0,0.0,0.0]
[1779493954081,59.01,75498.55,0.0,1.0,0.0,0.0]
[1779493954228,59.01,75498.55,0.0,1.0,0.0,0.0]
[1779493954327,59.01,75497.95,0.0,1.0,0.0,0.0]
[1779493955211,59.01,75497.95,0.0,1.0,0.0,0.0]
[1779493955223,59.01,75497.95,0.0,1.0,0.0,0.0]
[1779493961352,59.01,75498.71,0.0,1.0,0.0,0.0]
[1779493961476,59.01,75498.18,0.0,1.0,0.0,0.0]
[1779493961606,59.01,75500.52,0.0,1.0,0.0,0.0]
[1779493964442,59.01,75500.58,0.0,1.0,0.0,0.0]
[1779493964472,59.01,75500.58,0.0,1.0,0.0,0.0]
[1779493964628,59.01,75500.59,0.0,1.0,0.0,0.0]
[1779493969663,59.01,75501.56,0.0,1.0,0.0,0.0]
[1779493971199,59.01,75501.56,0.0,1.0,0.0,0.0]
[1779493971230,59.01,75501.56,0.0,1.0,0.0,0.0]
[1779493971300,59.01,75502.38,0.0,1.0,0.0,0.0]
[1779493976713,59.01,75501.76,0.0,1.0,0.0,0.0]
[1779493977719,59.01,75499.27,0.0,1.0,0.0,0.0]
[1779493978727,59.01,75498.48,0.0,1.0,0.0,0.0]
[1779493979441,59.01,75498.48,0.0,1.0,0.0,0.0]
[1779493979473,59.01,75498.48,0.0,1.0,0.0,0.0]
[1779493979734,59.01,75500.26,0.0,1.0,0.0,0.0]
[1779493980428,59.01,75500.26,0.0,1.0,0.0,0.0]
[1779493980476,59.01,75500.26,0.0,1.0,0.0,0.0]
[1779493980741,59.01,75501.41,0.0,1.0,0.0,0.0]
[1779493985143,59.01,75501.42,0.0,1.0,0.0,0.0]
[1779493985224,59.01,75501.42,0.0,1.0,0.0,0.0]
[1779493985240,59.01,75502.91,0.0,1.0,0.0,0.0]
[1779493986118,59.01,75502.91,0.0,1.0,0.0,0.0]
[1779493986230,59.01,75502.91,0.0,1.0,0.0,0.0]
[1779493986783,59.01,75504.24,0.0,1.0,0.0,0.0]
[1779493987790,59.01,75505.15,0.0,1.0,0.0,0.0]
[1779493990811,59.01,75505.85,0.0,1.0,0.0,0.0]
[1779493992825,59.01,75504.95,0.0,1.0,0.0,0.0]
[1779493997242,59.01,75505.19,0.0,1.0,0.0,0.0]
[1779493997341,59.01,75504.91,0.0,1.0,0.0,0.0]
[1779493997476,59.01,75504.91,0.0,1.0,0.0,0.0]
[1779493998114,59.01,75504.91,0.0,1.0,0.0,0.0]
[1779493998226,59.01,75504.91,0.0,1.0,0.0,0.0]
[1779493998328,59.01,75504.91,0.0,1.0,0.0,0.0]
[1779493999874,59.01,75502.88,0.0,1.0,0.0,0.0]
[1779494000881,59.01,75501.17,0.0,1.0,0.0,0.0]
[1779494005916,59.01,75501.04,0.0,1.0,0.0,0.0]
[1779494008936,59.01,75501.86,0.0,1.0,0.0,0.0]
[1779494010821,59.01,75501.82,0.0,1.0,0.0,0.0]
[1779494010974,59.01,75501.82,0.0,1.0,0.0,0.0]
[1779494011056,59.01,75501.2,0.0,1.0,0.0,0.0]
[1779494011468,59.01,75501.2,0.0,1.0,0.0,0.0]
[1779494011727,59.01,75501.2,0.0,1.0,0.0,0.0]
[1779494012965,59.01,75499.83,0.0,1.0,0.0,0.0]
[1779494014979,59.01,75500.79,0.0,1.0,0.0,0.0]
[1779494017113,59.01,75500.73,0.0,1.0,0.0,0.0]
[1779494017439,59.01,75500.73,0.0,1.0,0.0,0.0]
[1779494017479,59.01,75500.52,0.0,1.0,0.0,0.0]
[1779494020222,59.01,75500.93,0.0,1.0,0.0,0.0]
[1779494020324,59.01,75501.02,0.0,1.0,0.0,0.0]
[1779494022252,59.01,75501.02,0.0,1.0,0.0,0.0]
[1779494022353,59.01,75499.94,0.0,1.0,0.0,0.0]
[1779494022475,59.01,75499.94,0.0,1.0,0.0,0.0]
[1779494025050,59.01,75500.62,0.0,1.0,0.0,0.0]
[1779494027064,59.01,75502.16,0.0,1.0,0.0,0.0]
[1779494027991,59.01,75502.16,0.0,1.0,0.0,0.0]
[1779494028226,59.01,75502.16,0.0,1.0,0.0,0.0]
[1779494028326,59.01,75503.37,0.0,1.0,0.0,0.0]
[1779494030085,59.01,75500.48,0.0,1.0,0.0,0.0]
[1779494032099,59.01,75501.15,0.0,1.0,0.0,0.0]
[1779494037341,59.01,75501.09,0.0,1.0,0.0,0.0]
[1779494037474,59.01,75500.62,0.0,1.0,0.0,0.0]
[1779494041173,59.01,75491.39,0.0,1.0,0.0,0.0]
[1779494042180,59.01,75486.92,0.0,1.0,0.0,0.0]
[1779494042481,59.01,75486.92,0.0,1.0,0.0,0.0]
[1779494042723,59.01,75486.92,0.0,1.0,0.0,0.0]
[1779494043187,59.01,75484.85,0.0,1.0,0.0,0.0]
[1779494045762,59.01,75484.72,0.0,1.0,0.0,0.0]
[1779494046209,59.01,75483.13,0.0,1.0,0.0,0.0]
[1779494048223,59.01,75483.15,0.0,1.0,0.0,0.0]
[1779494048325,59.01,75483.15,0.0,1.0,0.0,0.0]
[1779494049230,59.01,75485.34,0.0,1.0,0.0,0.0]
[1779494050237,59.01,75484.74,0.0,1.0,0.0,0.0]
[1779494051244,59.01,75485.24,0.0,1.0,0.0,0.0]
[1779494052037,59.01,75485.24,0.0,1.0,0.0,0.0]
[1779494052225,59.01,75485.24,0.0,1.0,0.0,0.0]
[1779494053257,59.01,75486.1,0.0,1.0,0.0,0.0]
[1779494054265,59.01,75486.64,0.0,1.0,0.0,0.0]
[1779494059300,59.01,75486.69,0.0,1.0,0.0,0.0]
[1779494064336,59.01,75485.76,0.0,1.0,0.0,0.0]
[1779494065428,59.01,75482.05,0.0,1.0,0.0,0.0]
[1779494066225,59.01,75482.05,0.0,1.0,0.0,0.0]
[1779494066352,59.01,75482.65,0.0,1.0,0.0,0.0]
[1779494066728,59.01,75482.65,0.0,1.0,0.0,0.0]
[1779494066977,59.01,75482.65,0.0,1.0,0.0,0.0]
[1779494070384,59.01,75485.97,0.0,1.0,0.0,0.0]
[1779494070970,59.01,75485.97,0.0,1.0,0.0,0.0]
[1779494071226,59.01,75485.97,0.0,1.0,0.0,0.0]
[1779494071391,59.01,75486.01,0.0,1.0,0.0,0.0]
[1779494077433,59.01,75485.87,0.0,1.0,0.0,0.0]
[1779494079032,59.01,75485.09,0.0,1.0,0.0,0.0]
[1779494079228,59.01,75485.09,0.0,1.0,0.0,0.0]
[1779494084482,59.01,75485.13,0.0,1.0,0.0,0.0]
[1779494089517,59.01,75484.63,0.0,1.0,0.0,0.0]
[1779494094552,59.01,75483.99,0.0,1.0,0.0,0.0]
[1779494097372,59.01,75484.28,0.0,1.0,0.0,0.0]
[1779494097475,59.01,75484.28,0.0,1.0,0.0,0.0]
[1779494098421,59.01,75484.28,0.0,1.0,0.0,0.0]
[1779494098477,59.01,75484.28,0.0,1.0,0.0,0.0]
[1779494098481,59.01,75484.13,0.0,1.0,0.0,0.0]
[1779494101621,59.01,75482.49,0.0,1.0,0.0,0.0]
[1779494105099,59.01,75483.38,0.0,1.0,0.0,0.0]
[1779494105225,59.01,75483.38,0.0,1.0,0.0,0.0]
[1779494109862,59.01,75484.21,0.0,1.0,0.0,0.0]
[1779494109977,59.01,75484.21,0.0,1.0,0.0,0.0]
[1779494110069,59.01,75483.5,0.0,1.0,0.0,0.0]
[1779494111603,59.01,75483.25,0.0,1.0,0.0,0.0]
[1779494111723,59.01,75483.25,0.0,1.0,0.0,0.0]
[1779494111824,59.01,75484.49,0.0,1.0,0.0,0.0]
[1779494112699,59.01,75493.1,0.0,1.0,0.0,0.0]
[1779494114170,59.01,75493.1,0.0,1.0,0.0,0.0]
[1779494114227,59.01,75493.1,0.0,1.0,0.0,0.0]
[1779494114319,59.01,75495.12,0.0,1.0,0.0,0.0]
[1779494115224,59.01,75495.12,0.0,1.0,0.0,0.0]
[1779494115476,59.01,75495.12,0.0,1.0,0.0,0.0]
[1779494115513,59.01,75496.76,0.0,1.0,0.0,0.0]
[1779494115720,59.01,75500.95,0.0,1.0,0.0,0.0]
[1779494117734,59.01,75499.21,0.0,1.0,0.0,0.0]
[1779494122173,59.01,75499.96,0.0,1.0,0.0,0.0]
[1779494122222,59.01,75499.96,0.0,1.0,0.0,0.0]
[1779494122373,59.01,75499.96,0.0,1.0,0.0,0.0]
[1779494122477,59.01,75499.96,0.0,1.0,0.0,0.0]
[1779494122425,59.01,75499.72,0.0,1.0,0.0,0.0]
[1779494125790,59.01,75500.94,0.0,1.0,0.0,0.0]
[1779494130825,59.01,75501.39,0.0,1.0,0.0,0.0]
[1779494131733,59.01,75501.39,0.0,1.0,0.0,0.0]
[1779494131974,59.01,75501.39,0.0,1.0,0.0,0.0]
[1779494132075,59.01,75502.0,0.0,1.0,0.0,0.0]
[1779494137875,59.01,75501.96,0.0,1.0,0.0,0.0]
[1779494140411,59.01,75501.96,0.0,1.0,0.0,0.0]
[1779494140472,59.01,75501.96,0.0,1.0,0.0,0.0]
[1779494141565,59.01,75501.87,0.0,1.0,0.0,0.0]
[1779494141728,59.01,75502.16,0.0,1.0,0.0,0.0]
[1779494141903,59.01,75502.25,0.0,1.0,0.0,0.0]
[1779494142910,59.01,75504.41,0.0,1.0,0.0,0.0]
[1779494144924,59.01,75502.64,0.0,1.0,0.0,0.0]
[1779494147584,59.01,75502.6,0.0,1.0,0.0,0.0]
[1779494147723,59.01,75502.6,0.0,1.0,0.0,0.0]
[1779494152979,59.01,75502.94,0.0,1.0,0.0,0.0]
[1779494155919,59.01,75502.22,0.0,1.0,0.0,0.0]
[1779494155973,59.01,75502.22,0.0,1.0,0.0,0.0]
[1779494156216,59.01,75502.51,0.0,1.0,0.0,0.0]
[1779494161535,59.01,75502.59,0.0,1.0,0.0,0.0]
[1779494163051,59.01,75505.67,0.0,1.0,0.0,0.0]
[1779494163621,59.01,75505.67,0.0,1.0,0.0,0.0]
[1779494163725,59.01,75505.67,0.0,1.0,0.0,0.0]
[1779494164223,59.01,75505.67,0.0,1.0,0.0,0.0]
[1779494164225,59.01,75509.51,0.0,1.0,0.0,0.0]
[1779494168086,59.01,75511.75,0.0,1.0,0.0,0.0]
[1779494172114,59.01,75513.07,0.0,1.0,0.0,0.0]
[1779494175242,59.01,75513.51,0.0,1.0,0.0,0.0]
[1779494175476,59.01,75513.51,0.0,1.0,0.0,0.0]
[1779494175577,59.01,75513.01,0.0,1.0,0.0,0.0]
[1779494176635,59.01,75512.47,0.0,1.0,0.0,0.0]
[1779494176723,59.01,75512.47,0.0,1.0,0.0,0.0]
[1779494180170,59.01,75511.0,0.0,1.0,0.0,0.0]
[1779494183403,59.01,75510.13,0.0,1.0,0.0,0.0]
[1779494183476,59.01,75510.13,0.0,1.0,0.0,0.0]
[1779494183515,59.01,75504.62,0.0,1.0,0.0,0.0]
[1779494183886,59.01,75504.62,0.0,1.0,0.0,0.0]
[1779494183976,59.01,75504.62,0.0,1.0,0.0,0.0]
[1779494184198,59.01,75502.06,0.0,1.0,0.0,0.0]
[1779494189104,59.01,75501.8,0.0,1.0,0.0,0.0]
[1779494189225,59.01,75501.8,0.0,1.0,0.0,0.0]
[1779494189316,59.01,75501.8,0.0,1.0,0.0,0.0]
[1779494189474,59.01,75501.8,0.0,1.0,0.0,0.0]
[1779494189575,59.01,75501.41,0.0,1.0,0.0,0.0]
[1779494191247,59.01,75502.38,0.0,1.0,0.0,0.0]
[1779494197289,59.01,75502.2,0.0,1.0,0.0,0.0]
[1779494201065,59.01,75502.22,0.0,1.0,0.0,0.0]
[1779494201225,59.01,75502.22,0.0,1.0,0.0,0.0]
[1779494201493,59.01,75502.22,0.0,1.0,0.0,0.0]
[1779494201594,59.01,75502.22,0.0,1.0,0.0,0.0]
[1779494201721,59.01,75502.22,0.0,1.0,0.0,0.0]
[1779494209372,59.01,75501.62,0.0,1.0,0.0,0.0]
[1779494215415,59.01,75500.99,0.0,1.0,0.0,0.0]
[1779494217170,59.01,75501.2,0.0,1.0,0.0,0.0]
[1779494217231,59.01,75501.2,0.0,1.0,0.0,0.0]
[1779494217429,59.01,75501.29,0.0,1.0,0.0,0.0]
[1779494217860,59.01,75501.29,0.0,1.0,0.0,0.0]
[1779494217985,59.01,75501.29,0.0,1.0,0.0,0.0]
[1779494221457,59.01,75490.33,0.0,1.0,0.0,0.0]
[1779494222464,59.01,75475.43,0.0,1.0,0.0,0.0]
[1779494223470,59.01,75475.52,0.0,1.0,0.0,0.0]
[1779494224477,59.01,75478.6,0.0,1.0,0.0,0.0]
[1779494225485,59.01,75479.8,0.0,1.0,0.0,0.0]
[1779494226407,59.01,75479.8,0.0,1.0,0.0,0.0]
[1779494226480,59.01,75479.8,0.0,1.0,0.0,0.0]
[1779494226492,59.01,75477.37,0.0,1.0,0.0,0.0]
[1779494227499,59.01,75475.07,0.0,1.0,0.0,0.0]
[1779494227767,59.01,75475.07,0.0,1.0,0.0,0.0]
[1779494227978,59.01,75475.07,0.0,1.0,0.0,0.0]
[1779494228506,59.01,75471.47,0.0,1.0,0.0,0.0]
[1779494230520,59.01,75467.95,0.0,1.0,0.0,0.0]
[1779494231527,59.01,75466.04,0.0,1.0,0.0,0.0]
[1779494233493,59.01,75466.93,0.0,1.0,0.0,0.0]
[1779494233541,59.01,75467.81,0.0,1.0,0.0,0.0]
[1779494233723,59.01,75467.81,0.0,1.0,0.0,0.0]
[1779494235433,59.01,75467.25,0.0,1.0,0.0,0.0]
[1779494235472,59.01,75467.25,0.0,1.0,0.0,0.0]
[1779494235556,59.01,75466.05,0.0,1.0,0.0,0.0]
[1779494236562,59.01,75468.21,0.0,1.0,0.0,0.0]
[1779494239582,59.01,75475.85,0.0,1.0,0.0,0.0]
[1779494240590,59.01,75479.03,0.0,1.0,0.0,0.0]
[1779494241308,59.01,75479.03,0.0,1.0,0.0,0.0]
[1779494241479,59.01,75479.03,0.0,1.0,0.0,0.0]
[1779494241597,59.01,75479.74,0.0,1.0,0.0,0.0]
[1779494241881,59.01,75479.74,0.0,1.0,0.0,0.0]
[1779494241972,59.01,75479.74,0.0,1.0,0.0,0.0]
[1779494242604,59.01,75477.41,0.0,1.0,0.0,0.0]
[1779494243611,59.01,75475.36,0.0,1.0,0.0,0.0]
[1779494247864,59.01,75475.01,0.0,1.0,0.0,0.0]
[1779494247976,59.01,75475.01,0.0,1.0,0.0,0.0]
[1779494248705,59.01,75474.95,0.0,1.0,0.0,0.0]
[1779494248725,59.01,75474.95,0.0,1.0,0.0,0.0]
[1779494249653,59.01,75474.05,0.0,1.0,0.0,0.0]
[1779494251667,59.01,75473.41,0.0,1.0,0.0,0.0]
[1779494252803,59.01,75472.45,0.0,1.0,0.0,0.0]
[1779494252977,59.01,75472.45,0.0,1.0,0.0,0.0]
[1779494255695,59.01,75478.73,0.0,1.0,0.0,0.0]
[1779494256932,59.01,75478.73,0.0,1.0,0.0,0.0]
[1779494256974,59.01,75478.73,0.0,1.0,0.0,0.0]
[1779494257544,59.01,75478.73,0.0,1.0,0.0,0.0]
[1779494257647,59.01,75481.26,0.0,1.0,0.0,0.0]
[1779494257725,59.01,75481.26,0.0,1.0,0.0,0.0]
[1779494257791,59.01,75481.91,0.0,1.0,0.0,0.0]
[1779494259723,59.01,75483.22,0.0,1.0,0.0,0.0]
[1779494262744,59.01,75487.0,0.0,1.0,0.0,0.0]
[1779494264130,59.01,75487.0,0.0,1.0,0.0,0.0]
[1779494264229,59.01,75487.0,0.0,1.0,0.0,0.0]
[1779494264231,59.01,75488.6,0.0,1.0,0.0,0.0]
[1779494269760,59.01,75488.76,0.0,1.0,0.0,0.0]
[1779494269977,59.01,75488.76,0.0,1.0,0.0,0.0]
[1779494270448,59.01,75488.76,0.0,1.0,0.0,0.0]
[1779494270481,59.01,75488.76,0.0,1.0,0.0,0.0]
[1779494270582,59.01,75488.76,0.0,1.0,0.0,0.0]
[1779494275515,59.01,75488.51,0.0,1.0,0.0,0.0]
[1779494275560,59.01,75489.51,0.0,1.0,0.0,0.0]
[1779494275728,59.01,75489.51,0.0,1.0,0.0,0.0]
[1779494276358,59.01,75489.51,0.0,1.0,0.0,0.0]
[1779494276477,59.01,75489.51,0.0,1.0,0.0,0.0]
[1779494276578,59.01,75489.64,0.0,1.0,0.0,0.0]
[1779494282886,59.01,75491.65,0.0,1.0,0.0,0.0]
[1779494284217,59.01,75491.65,0.0,1.0,0.0,0.0]
[1779494284228,59.01,75491.65,0.0,1.0,0.0,0.0]
[1779494284372,59.01,75495.2,0.0,1.0,0.0,0.0]
[1779494284755,59.01,75495.2,0.0,1.0,0.0,0.0]
[1779494284981,59.01,75495.2,0.0,1.0,0.0,0.0]
[1779494285077,59.01,75493.19,0.0,1.0,0.0,0.0]
[1779494290955,59.01,75492.46,0.0,1.0,0.0,0.0]
[1779494292406,59.01,75492.46,0.0,1.0,0.0,0.0]
[1779494292475,59.01,75492.46,0.0,1.0,0.0,0.0]
[1779494292576,59.01,75493.96,0.0,1.0,0.0,0.0]
[1779494293351,59.01,75493.96,0.0,1.0,0.0,0.0]
[1779494293475,59.01,75493.96,0.0,1.0,0.0,0.0]
[1779494296997,59.01,75492.67,0.0,1.0,0.0,0.0]
[1779494299292,59.01,75492.67,0.0,1.0,0.0,0.0]
[1779494299475,59.01,75492.67,0.0,1.0,0.0,0.0]
[1779494299556,59.01,75491.31,0.0,1.0,0.0,0.0]
[1779494300330,59.01,75491.31,0.0,1.0,0.0,0.0]
[1779494300478,59.01,75491.31,0.0,1.0,0.0,0.0]
[1779494308073,59.01,75491.45,0.0,1.0,0.0,0.0]
[1779494311919,59.01,75495.0,0.0,1.0,0.0,0.0]
[1779494311976,59.01,75495.0,0.0,1.0,0.0,0.0]
[1779494312102,59.01,75493.5,0.0,1.0,0.0,0.0]
[1779494313274,59.01,75493.5,0.0,1.0,0.0,0.0]
[1779494313454,59.01,75493.5,0.0,1.0,0.0,0.0]
[1779494314116,59.01,75495.19,0.0,1.0,0.0,0.0]
[1779494317442,59.01,75495.15,0.0,1.0,0.0,0.0]
[1779494317481,59.01,75495.15,0.0,1.0,0.0,0.0]
[1779494317495,59.01,75493.72,0.0,1.0,0.0,0.0]
[1779494317776,59.01,75493.72,0.0,1.0,0.0,0.0]
[1779494317974,59.01,75493.72,0.0,1.0,0.0,0.0]
[1779494318151,59.01,75494.88,0.0,1.0,0.0,0.0]
[1779494323182,59.01,75496.4,0.0,1.0,0.0,0.0]
[1779494326612,59.01,75496.6,0.0,1.0,0.0,0.0]
[1779494326731,59.01,75496.6,0.0,1.0,0.0,0.0]
[1779494332251,59.01,75496.01,0.0,1.0,0.0,0.0]
[1779494333052,59.01,75496.01,0.0,1.0,0.0,0.0]
[1779494333225,59.01,75496.01,0.0,1.0,0.0,0.0]
[1779494333759,59.01,75496.01,0.0,1.0,0.0,0.0]
[1779494333253,59.01,75494.82,0.0,1.0,0.0,0.0]
[1779494333979,59.01,75494.82,0.0,1.0,0.0,0.0]
[1779494337281,59.01,75495.77,0.0,1.0,0.0,0.0]
[1779494339391,59.01,75495.77,0.0,1.0,0.0,0.0]
[1779494339480,59.01,75495.77,0.0,1.0,0.0,0.0]
[1779494340302,59.01,75494.18,0.0,1.0,0.0,0.0]
[1779494344705,59.01,75494.14,0.0,1.0,0.0,0.0]
[1779494344725,59.01,75494.14,0.0,1.0,0.0,0.0]
[1779494344755,59.01,75492.64,0.0,1.0,0.0,0.0]
[1779494345338,59.01,75488.21,0.0,1.0,0.0,0.0]
[1779494345968,59.01,75488.21,0.0,1.0,0.0,0.0]
[1779494346238,59.01,75488.21,0.0,1.0,0.0,0.0]
[1779494346345,59.01,75486.16,0.0,1.0,0.0,0.0]
[1779494348359,59.01,75485.16,0.0,1.0,0.0,0.0]
[1779494348985,59.01,75485.16,0.0,1.0,0.0,0.0]
[1779494349228,59.01,75485.16,0.0,1.0,0.0,0.0]
[1779494349539,59.01,75485.16,0.0,1.0,0.0,0.0]
[1779494349733,59.01,75485.16,0.0,1.0,0.0,0.0]
[1779494349572,59.01,75483.44,0.0,1.0,0.0,0.0]
[1779494350373,59.01,75482.53,0.0,1.0,0.0,0.0]
[1779494355408,59.01,75482.5,0.0,1.0,0.0,0.0]
[1779494357422,59.01,75473.92,0.0,1.0,0.0,0.0]
[1779494358429,59.01,75467.82,0.0,1.0,0.0,0.0]
[1779494359465,59.01,75467.82,0.0,1.0,0.0,0.0]
[1779494359474,59.01,75467.82,0.0,1.0,0.0,0.0]
[1779494359568,59.01,75466.12,0.0,1.0,0.0,0.0]
[1779494360670,59.01,75466.12,0.0,1.0,0.0,0.0]
[1779494360726,59.01,75466.12,0.0,1.0,0.0,0.0]
[1779494361450,59.01,75463.78,0.0,1.0,0.0,0.0]
[1779494367492,59.01,75463.73,0.0,1.0,0.0,0.0]
[1779494368374,59.01,75463.73,0.0,1.0,0.0,0.0]
[1779494368473,59.01,75463.73,0.0,1.0,0.0,0.0]
[1779494368499,59.01,75466.16,0.0,1.0,0.0,0.0]
[1779494370507,59.01,75466.34,0.0,1.0,0.0,0.0]
[1779494370732,59.01,75466.34,0.0,1.0,0.0,0.0]
[1779494371520,59.01,75466.52,0.0,1.0,0.0,0.0]
[1779494372527,59.01,75463.15,0.0,1.0,0.0,0.0]
[1779494373534,59.01,75461.5,0.0,1.0,0.0,0.0]
[1779494374258,59.01,75461.5,0.0,1.0,0.0,0.0]
[1779494374478,59.01,75461.5,0.0,1.0,0.0,0.0]
[1779494374541,59.01,75459.5,0.0,1.0,0.0,0.0]
[1779494376555,59.01,75458.66,0.0,1.0,0.0,0.0]
[1779494377973,59.01,75458.89,0.0,1.0,0.0,0.0]
[1779494378225,59.01,75458.89,0.0,1.0,0.0,0.0]
[1779494378569,59.01,75458.78,0.0,1.0,0.0,0.0]
[1779494380605,59.01,75457.58,0.0,1.0,0.0,0.0]
[1779494382093,59.01,75457.98,0.0,1.0,0.0,0.0]
[1779494382227,59.01,75457.98,0.0,1.0,0.0,0.0]
[1779494382619,59.01,75458.84,0.0,1.0,0.0,0.0]
[1779494385640,59.01,75457.18,0.0,1.0,0.0,0.0]
[1779494386652,59.01,75458.13,0.0,1.0,0.0,0.0]
[1779494387378,59.01,75458.13,0.0,1.0,0.0,0.0]
[1779494387473,59.01,75458.13,0.0,1.0,0.0,0.0]
[1779494388869,59.01,75457.54,0.0,1.0,0.0,0.0]
[1779494388972,59.01,75457.54,0.0,1.0,0.0,0.0]
[1779494389673,59.01,75458.11,0.0,1.0,0.0,0.0]
[1779494394708,59.01,75458.79,0.0,1.0,0.0,0.0]
[1779494395741,59.01,75458.79,0.0,1.0,0.0,0.0]
[1779494395715,59.01,75457.13,0.0,1.0,0.0,0.0]
[1779494395975,59.01,75457.13,0.0,1.0,0.0,0.0]
[1779494396722,59.01,75455.18,0.0,1.0,0.0,0.0]
[1779494399743,59.01,75456.0,0.0,1.0,0.0,0.0]
[1779494401758,59.01,75468.25,0.0,1.0,0.0,0.0]
[1779494402765,59.01,75472.4,0.0,1.0,0.0,0.0]
[1779494403313,59.01,75472.4,0.0,1.0,0.0,0.0]
[1779494403475,59.01,75472.4,0.0,1.0,0.0,0.0]
[1779494403780,59.01,75471.67,0.0,1.0,0.0,0.0]
[1779494404787,59.01,75471.11,0.0,1.0,0.0,0.0]
[1779494405796,59.01,75472.05,0.0,1.0,0.0,0.0]
[1779494406803,59.01,75483.35,0.0,1.0,0.0,0.0]
[1779494407327,59.01,75483.35,0.0,1.0,0.0,0.0]
[1779494407471,59.01,75483.35,0.0,1.0,0.0,0.0]
[1779494407810,59.01,75483.47,0.0,1.0,0.0,0.0]
[1779494408817,59.01,75485.15,0.0,1.0,0.0,0.0]
[1779494409604,59.01,75485.15,0.0,1.0,0.0,0.0]
[1779494409727,59.01,75485.15,0.0,1.0,0.0,0.0]
[1779494409824,59.01,75487.63,0.0,1.0,0.0,0.0]
[1779494410831,59.01,75490.9,0.0,1.0,0.0,0.0]
[1779494413855,59.01,75478.67,0.0,1.0,0.0,0.0]
[1779494415534,59.01,75478.67,0.0,1.0,0.0,0.0]
[1779494415722,59.01,75478.67,0.0,1.0,0.0,0.0]
[1779494415758,59.01,75472.83,0.0,1.0,0.0,0.0]
[1779494416224,59.01,75472.83,0.0,1.0,0.0,0.0]
[1779494416247,59.01,75468.08,0.0,1.0,0.0,0.0]
[1779494416875,59.01,75471.14,0.0,1.0,0.0,0.0]
[1779494417939,59.01,75471.14,0.0,1.0,0.0,0.0]
[1779494417976,59.01,75471.14,0.0,1.0,0.0,0.0]
[1779494418228,59.01,75471.14,0.0,1.0,0.0,0.0]
[1779494418285,59.01,75465.82,0.0,1.0,0.0,0.0]
[1779494418889,59.01,75463.63,0.0,1.0,0.0,0.0]
[1779494420847,59.01,75463.63,0.0,1.0,0.0,0.0]
[1779494419898,59.01,75461.23,0.0,1.0,0.0,0.0]
[1779494420974,59.01,75461.23,0.0,1.0,0.0,0.0]
[1779494421075,59.01,75456.51,0.0,1.0,0.0,0.0]
[1779494421912,59.01,75457.77,0.0,1.0,0.0,0.0]
[1779494422921,59.01,75455.37,0.0,1.0,0.0,0.0]
[1779494423926,59.01,75447.03,0.0,1.0,0.0,0.0]
[1779494424933,59.01,75450.85,0.0,1.0,0.0,0.0]
[1779494425940,59.01,75449.62,0.0,1.0,0.0,0.0]
[1779494427167,59.01,75449.62,0.0,1.0,0.0,0.0]
[1779494427265,59.01,75449.62,0.0,1.0,0.0,0.0]
[1779494427954,59.01,75445.54,0.0,1.0,0.0,0.0]
[1779494428961,59.01,75443.22,0.0,1.0,0.0,0.0]
[1779494429998,59.01,75443.22,0.0,1.0,0.0,0.0]
[1779494430225,59.01,75443.22,0.0,1.0,0.0,0.0]
[1779494430234,59.01,75440.46,0.0,1.0,0.0,0.0]
[1779494430974,59.01,75444.38,0.0,1.0,0.0,0.0]
[1779494431982,59.01,75446.55,0.0,1.0,0.0,0.0]
[1779494434128,59.01,75445.49,0.0,1.0,0.0,0.0]
[1779494434225,59.01,75445.49,0.0,1.0,0.0,0.0]
[1779494434324,59.01,75442.67,0.0,1.0,0.0,0.0]
[1779494435008,59.01,75444.04,0.0,1.0,0.0,0.0]
[1779494437019,59.01,75439.39,0.0,1.0,0.0,0.0]
[1779494438270,59.01,75439.39,0.0,1.0,0.0,0.0]
[1779494438476,59.01,75439.39,0.0,1.0,0.0,0.0]
[1779494439034,59.01,75436.3,0.0,1.0,0.0,0.0]
[1779494440691,59.01,75436.3,0.0,1.0,0.0,0.0]
[1779494440724,59.01,75436.3,0.0,1.0,0.0,0.0]
[1779494440728,59.01,75434.17,0.0,1.0,0.0,0.0]
[1779494441048,59.01,75437.02,0.0,1.0,0.0,0.0]
[1779494442055,59.01,75438.26,0.0,1.0,0.0,0.0]
[1779494442973,59.01,75438.26,0.0,1.0,0.0,0.0]
[1779494443064,59.01,75440.47,0.0,1.0,0.0,0.0]
[1779494445217,59.01,75439.77,0.0,1.0,0.0,0.0]
[1779494445227,59.01,75439.77,0.0,1.0,0.0,0.0]
[1779494445418,59.01,75439.81,0.0,1.0,0.0,0.0]
[1779494446770,59.01,75439.81,0.0,1.0,0.0,0.0]
[1779494446820,59.01,75435.65,0.0,1.0,0.0,0.0]
[1779494446972,59.01,75435.65,0.0,1.0,0.0,0.0]
[1779494447092,59.01,75432.11,0.0,1.0,0.0,0.0]
[1779494450113,59.01,75430.19,0.0,1.0,0.0,0.0]
[1779494453551,59.01,75430.11,0.0,1.0,0.0,0.0]
[1779494453725,59.01,75430.11,0.0,1.0,0.0,0.0]
[1779494453827,59.01,75430.06,0.0,1.0,0.0,0.0]
[1779494456154,59.01,75443.94,0.0,1.0,0.0,0.0]
[1779494457114,59.01,75443.94,0.0,1.0,0.0,0.0]
[1779494457273,59.01,75443.94,0.0,1.0,0.0,0.0]
[1779494457326,59.01,75445.77,0.0,1.0,0.0,0.0]
[1779494458169,59.01,75441.81,0.0,1.0,0.0,0.0]
[1779494459176,59.01,75433.25,0.0,1.0,0.0,0.0]
[1779494460183,59.01,75429.96,0.0,1.0,0.0,0.0]
[1779494461803,59.01,75429.96,0.0,1.0,0.0,0.0]
[1779494461971,59.01,75429.79,0.0,1.0,0.0,0.0]
[1779494462197,59.01,75436.25,0.0,1.0,0.0,0.0]
[1779494463205,59.01,75440.37,0.0,1.0,0.0,0.0]
[1779494464212,59.01,75442.93,0.0,1.0,0.0,0.0]
[1779494465838,59.01,75442.93,0.0,1.0,0.0,0.0]
[1779494465220,59.01,75444.6,0.0,1.0,0.0,0.0]
[1779494465974,59.01,75444.6,0.0,1.0,0.0,0.0]
[1779494466226,59.01,75447.64,0.0,1.0,0.0,0.0]
[1779494468611,59.01,75446.88,0.0,1.0,0.0,0.0]
[1779494468723,59.01,75446.88,0.0,1.0,0.0,0.0]
[1779494468826,59.01,75444.83,0.0,1.0,0.0,0.0]
[1779494469264,59.01,75444.83,0.0,1.0,0.0,0.0]
[1779494469366,59.01,75443.19,0.0,1.0,0.0,0.0]
[1779494470229,59.01,75443.19,0.0,1.0,0.0,0.0]
[1779494470254,59.01,75437.66,0.0,1.0,0.0,0.0]
[1779494471261,59.01,75431.11,0.0,1.0,0.0,0.0]
[1779494472268,59.01,75427.41,0.0,1.0,0.0,0.0]
[1779494473275,59.01,75430.44,0.0,1.0,0.0,0.0]
[1779494475293,59.01,75429.2,0.0,1.0,0.0,0.0]
[1779494476372,59.01,75429.2,0.0,1.0,0.0,0.0]
[1779494476480,59.01,75429.2,0.0,1.0,0.0,0.0]
[1779494476575,59.01,75428.97,0.0,1.0,0.0,0.0]
[1779494477306,59.01,75427.43,0.0,1.0,0.0,0.0]
[1779494480326,59.01,75423.04,0.0,1.0,0.0,0.0]
[1779494482341,59.01,75425.77,0.0,1.0,0.0,0.0]
[1779494483349,59.01,75432.03,0.0,1.0,0.0,0.0]
[1779494484230,59.01,75432.03,0.0,1.0,0.0,0.0]
[1779494484355,59.01,75433.83,0.0,1.0,0.0,0.0]
[1779494485362,59.01,75429.81,0.0,1.0,0.0,0.0]
[1779494486369,59.01,75425.66,0.0,1.0,0.0,0.0]
[1779494487688,59.01,75425.66,0.0,1.0,0.0,0.0]
[1779494487723,59.01,75425.66,0.0,1.0,0.0,0.0]
[1779494487790,59.01,75428.84,0.0,1.0,0.0,0.0]
[1779494490641,59.01,75428.0,0.0,1.0,0.0,0.0]
[1779494490723,59.01,75428.0,0.0,1.0,0.0,0.0]
[1779494491404,59.01,75426.14,0.0,1.0,0.0,0.0]
[1779494492411,59.01,75424.71,0.0,1.0,0.0,0.0]
[1779494493419,59.01,75429.92,0.0,1.0,0.0,0.0]
[1779494494425,59.01,75433.18,0.0,1.0,0.0,0.0]
[1779494495432,59.01,75435.83,0.0,1.0,0.0,0.0]
[1779494496224,59.01,75435.83,0.0,1.0,0.0,0.0]
[1779494496475,59.01,75435.83,0.0,1.0,0.0,0.0]
[1779494496576,59.01,75435.87,0.0,1.0,0.0,0.0]
[1779494498452,59.01,75439.12,0.0,1.0,0.0,0.0]
[1779494499918,59.01,75439.12,0.0,1.0,0.0,0.0]
[1779494499460,59.01,75440.73,0.0,1.0,0.0,0.0]
[1779494499974,59.01,75440.73,0.0,1.0,0.0,0.0]
[1779494501475,59.01,75453.16,0.0,1.0,0.0,0.0]
[1779494502482,59.01,75464.47,0.0,1.0,0.0,0.0]
[1779494503489,59.01,75465.06,0.0,1.0,0.0,0.0]
[1779494504496,59.01,75459.28,0.0,1.0,0.0,0.0]
[1779494507919,59.01,75459.33,0.0,1.0,0.0,0.0]
[1779494507976,59.01,75459.13,0.0,1.0,0.0,0.0]
[1779494508524,59.01,75459.16,0.0,1.0,0.0,0.0]
[1779494509063,59.01,75459.16,0.0,1.0,0.0,0.0]
[1779494509226,59.01,75459.16,0.0,1.0,0.0,0.0]
[1779494509531,59.01,75457.5,0.0,1.0,0.0,0.0]
[1779494513559,59.01,75458.92,0.0,1.0,0.0,0.0]
[1779494514892,59.01,75458.92,0.0,1.0,0.0,0.0]
[1779494514978,59.01,75459.42,0.0,1.0,0.0,0.0]
[1779494515573,59.01,75459.67,0.0,1.0,0.0,0.0]
[1779494516966,59.01,75459.95,0.0,1.0,0.0,0.0]
[1779494516975,59.01,75459.95,0.0,1.0,0.0,0.0]
[1779494519601,59.01,75458.34,0.0,1.0,0.0,0.0]
[1779494520608,59.01,75452.25,0.0,1.0,0.0,0.0]
[1779494521163,59.01,75452.25,0.0,1.0,0.0,0.0]
[1779494521228,59.01,75452.25,0.0,1.0,0.0,0.0]
[1779494521903,59.01,75452.25,0.0,1.0,0.0,0.0]
[1779494521615,59.01,75449.85,0.0,1.0,0.0,0.0]
[1779494521973,59.01,75449.85,0.0,1.0,0.0,0.0]
[1779494522621,59.01,75452.92,0.0,1.0,0.0,0.0]
[1779494523628,59.01,75454.84,0.0,1.0,0.0,0.0]
[1779494524636,59.01,75456.92,0.0,1.0,0.0,0.0]
[1779494526650,59.01,75455.4,0.0,1.0,0.0,0.0]
[1779494527192,59.01,75455.4,0.0,1.0,0.0,0.0]
[1779494527223,59.01,75455.4,0.0,1.0,0.0,0.0]
[1779494527657,59.01,75455.67,0.0,1.0,0.0,0.0]
[1779494529671,59.01,75458.71,0.0,1.0,0.0,0.0]
[1779494531575,59.01,75457.96,0.0,1.0,0.0,0.0]
[1779494531724,59.01,75457.96,0.0,1.0,0.0,0.0]
[1779494533699,59.01,75453.73,0.0,1.0,0.0,0.0]
[1779494534706,59.01,75450.61,0.0,1.0,0.0,0.0]
[1779494535249,59.01,75450.61,0.0,1.0,0.0,0.0]
[1779494535475,59.01,75450.61,0.0,1.0,0.0,0.0]
[1779494535713,59.01,75451.11,0.0,1.0,0.0,0.0]
[1779494536667,59.01,75451.11,0.0,1.0,0.0,0.0]
[1779494536730,59.01,75451.11,0.0,1.0,0.0,0.0]
[1779494540748,59.01,75446.85,0.0,1.0,0.0,0.0]
[1779494541755,59.01,75443.92,0.0,1.0,0.0,0.0]
[1779494542769,59.01,75463.57,0.0,1.0,0.0,0.0]
[1779494543397,59.01,75463.57,0.0,1.0,0.0,0.0]
[1779494543773,59.01,75488.1,0.0,1.0,0.0,0.0]
[1779494544780,59.01,75485.62,0.0,1.0,0.0,0.0]
[1779494545786,59.01,75483.24,0.0,1.0,0.0,0.0]
[1779494546298,59.01,75483.24,0.0,1.0,0.0,0.0]
[1779494546794,59.01,75482.13,0.0,1.0,0.0,0.0]
[1779494550822,59.01,75479.85,0.0,1.0,0.0,0.0]
[1779494551829,59.01,75479.29,0.0,1.0,0.0,0.0]
[1779494552836,59.01,75480.4,0.0,1.0,0.0,0.0]
[1779494557871,59.01,75475.73,0.0,1.0,0.0,0.0]
[1779494559983,59.01,75475.9,0.0,1.0,0.0,0.0]
[1779494560223,59.01,75475.06,0.0,1.0,0.0,0.0]
[1779494560892,59.01,75474.83,0.0,1.0,0.0,0.0]
[1779494561998,59.01,75474.83,0.0,1.0,0.0,0.0]
[1779494562228,59.01,75474.3,0.0,1.0,0.0,0.0]
[1779494562906,59.01,75476.32,0.0,1.0,0.0,0.0]
[1779494564920,59.01,75474.63,0.0,1.0,0.0,0.0]
[1779494567940,59.01,75477.19,0.0,1.0,0.0,0.0]
[1779494568473,59.01,75477.19,0.0,1.0,0.0,0.0]
[1779494568720,59.01,75477.19,0.0,1.0,0.0,0.0]
[1779494568948,59.01,75479.1,0.0,1.0,0.0,0.0]
[1779494570039,59.01,75479.53,0.0,1.0,0.0,0.0]
[1779494570228,59.01,75479.53,0.0,1.0,0.0,0.0]
[1779494573985,59.01,75473.04,0.0,1.0,0.0,0.0]
[1779494575049,59.01,75473.49,0.0,1.0,0.0,0.0]
[1779494575223,59.01,75473.49,0.0,1.0,0.0,0.0]
[1779494575715,59.01,75473.49,0.0,1.0,0.0,0.0]
[1779494575729,59.01,75473.49,0.0,1.0,0.0,0.0]
[1779494575999,59.01,75473.91,0.0,1.0,0.0,0.0]
[1779494579023,59.01,75486.33,0.0,1.0,0.0,0.0]
[1779494580038,59.01,75494.07,0.0,1.0,0.0,0.0]
[1779494581037,59.01,75497.1,0.0,1.0,0.0,0.0]
[1779494582044,59.01,75498.24,0.0,1.0,0.0,0.0]
[1779494583065,59.01,75509.42,0.0,1.0,0.0,0.0]
[1779494584067,59.01,75516.92,0.0,1.0,0.0,0.0]
[1779494586001,59.01,75517.15,0.0,1.0,0.0,0.0]
[1779494587090,59.01,75519.27,0.0,1.0,0.0,0.0]
[1779494588097,59.01,75524.86,0.0,1.0,0.0,0.0]
[1779494590111,59.01,75519.83,0.0,1.0,0.0,0.0]
[1779494592125,59.01,75515.26,0.0,1.0,0.0,0.0]
[1779494593132,59.01,75508.52,0.0,1.0,0.0,0.0]
[1779494595146,59.01,75509.06,0.0,1.0,0.0,0.0]
[1779494596097,59.01,75509.06,0.0,1.0,0.0,0.0]
[1779494596224,59.01,75509.06,0.0,1.0,0.0,0.0]
[1779494596323,59.01,75509.88,0.0,1.0,0.0,0.0]
[1779494597364,59.01,75509.88,0.0,1.0,0.0,0.0]
[1779494597475,59.01,75509.88,0.0,1.0,0.0,0.0]
[1779494599174,59.01,75519.42,0.0,1.0,0.0,0.0]
[1779494601190,59.01,75520.1,0.0,1.0,0.0,0.0]
[1779494604236,59.01,75520.19,0.0,1.0,0.0,0.0]
[1779494604478,59.01,75520.19,0.0,1.0,0.0,0.0]
[1779494604575,59.01,75519.62,0.0,1.0,0.0,0.0]
[1779494605367,59.01,75519.62,0.0,1.0,0.0,0.0]
[1779494605477,59.01,75519.62,0.0,1.0,0.0,0.0]
[1779494607231,59.01,75521.61,0.0,1.0,0.0,0.0]
[1779494608239,59.01,75527.62,0.0,1.0,0.0,0.0]
[1779494609246,59.01,75531.65,0.0,1.0,0.0,0.0]
[1779494610384,59.01,75531.65,0.0,1.0,0.0,0.0]
[1779494610478,59.01,75531.65,0.0,1.0,0.0,0.0]
[1779494610486,59.01,75532.14,0.0,1.0,0.0,0.0]
[1779494611260,59.01,75531.75,0.0,1.0,0.0,0.0]
[1779494612830,59.01,75531.75,0.0,1.0,0.0,0.0]
[1779494612974,59.01,75531.75,0.0,1.0,0.0,0.0]
[1779494613011,59.01,75534.47,0.0,1.0,0.0,0.0]
[1779494615288,59.01,75536.26,0.0,1.0,0.0,0.0]
[1779494618309,59.01,75537.32,0.0,1.0,0.0,0.0]
[1779494621332,59.01,75543.98,0.0,1.0,0.0,0.0]
[1779494623394,59.01,75544.3,0.0,1.0,0.0,0.0]
[1779494623477,59.01,75544.3,0.0,1.0,0.0,0.0]
[1779494623578,59.01,75543.37,0.0,1.0,0.0,0.0]
[1779494624353,59.01,75546.82,0.0,1.0,0.0,0.0]
[1779494625360,59.01,75550.27,0.0,1.0,0.0,0.0]
[1779494626119,59.01,75550.27,0.0,1.0,0.0,0.0]
[1779494626226,59.01,75550.27,0.0,1.0,0.0,0.0]
[1779494628381,59.01,75544.6,0.0,1.0,0.0,0.0]
[1779494629387,59.01,75541.66,0.0,1.0,0.0,0.0]
[1779494630489,59.01,75541.66,0.0,1.0,0.0,0.0]
[1779494630723,59.01,75541.66,0.0,1.0,0.0,0.0]
[1779494630824,59.01,75541.66,0.0,1.0,0.0,0.0]
[1779494632461,59.01,75542.14,0.0,1.0,0.0,0.0]
[1779494632476,59.01,75542.14,0.0,1.0,0.0,0.0]
[1779494632562,59.01,75540.67,0.0,1.0,0.0,0.0]
[1779494633416,59.01,75538.58,0.0,1.0,0.0,0.0]
[1779494635430,59.01,75534.72,0.0,1.0,0.0,0.0]
[1779494636421,59.01,75534.72,0.0,1.0,0.0,0.0]
[1779494636474,59.01,75534.72,0.0,1.0,0.0,0.0]
[1779494636523,59.01,75533.78,0.0,1.0,0.0,0.0]
[1779494638026,59.01,75533.78,0.0,1.0,0.0,0.0]
[1779494637444,59.01,75532.84,0.0,1.0,0.0,0.0]
[1779494638228,59.01,75532.84,0.0,1.0,0.0,0.0]
[1779494640465,59.01,75530.91,0.0,1.0,0.0,0.0]
[1779494641472,59.01,75524.84,0.0,1.0,0.0,0.0]
[1779494642479,59.01,75510.25,0.0,1.0,0.0,0.0]
[1779494643489,59.01,75504.91,0.0,1.0,0.0,0.0]
[1779494644495,59.01,75502.82,0.0,1.0,0.0,0.0]
[1779494645219,59.01,75502.82,0.0,1.0,0.0,0.0]
[1779494645476,59.01,75502.82,0.0,1.0,0.0,0.0]
[1779494645502,59.01,75502.89,0.0,1.0,0.0,0.0]
[1779494647238,59.01,75502.89,0.0,1.0,0.0,0.0]
[1779494647474,59.01,75502.89,0.0,1.0,0.0,0.0]
[1779494649529,59.01,75505.16,0.0,1.0,0.0,0.0]
[1779494650538,59.01,75511.6,0.0,1.0,0.0,0.0]
[1779494651544,59.01,75515.95,0.0,1.0,0.0,0.0]
[1779494652551,59.01,75517.61,0.0,1.0,0.0,0.0]
[1779494653848,59.01,75517.61,0.0,1.0,0.0,0.0]
[1779494653974,59.01,75517.61,0.0,1.0,0.0,0.0]
[1779494654074,59.01,75517.04,0.0,1.0,0.0,0.0]
[1779494655393,59.01,75516.3,0.0,1.0,0.0,0.0]
[1779494655475,59.01,75516.3,0.0,1.0,0.0,0.0]
[1779494657587,59.01,75513.13,0.0,1.0,0.0,0.0]
[1779494658594,59.01,75508.44,0.0,1.0,0.0,0.0]
[1779494659261,59.01,75508.44,0.0,1.0,0.0,0.0]
[1779494659472,59.01,75508.44,0.0,1.0,0.0,0.0]
[1779494659969,59.01,75508.44,0.0,1.0,0.0,0.0]
[1779494660070,59.01,75507.49,0.0,1.0,0.0,0.0]
[1779494660230,59.01,75507.49,0.0,1.0,0.0,0.0]
[1779494660608,59.01,75506.52,0.0,1.0,0.0,0.0]
[1779494665316,59.01,75506.43,0.0,1.0,0.0,0.0]
[1779494665478,59.01,75506.43,0.0,1.0,0.0,0.0]
[1779494665643,59.01,75507.4,0.0,1.0,0.0,0.0]
[1779494666654,59.01,75503.92,0.0,1.0,0.0,0.0]
[1779494667662,59.01,75495.32,0.0,1.0,0.0,0.0]
[1779494668668,59.01,75488.33,0.0,1.0,0.0,0.0]
[1779494669675,59.01,75489.74,0.0,1.0,0.0,0.0]
[1779494670671,59.01,75489.74,0.0,1.0,0.0,0.0]
[1779494670724,59.01,75489.74,0.0,1.0,0.0,0.0]
[1779494670772,59.01,75489.38,0.0,1.0,0.0,0.0]
[1779494671689,59.01,75490.42,0.0,1.0,0.0,0.0]
[1779494672696,59.01,75492.19,0.0,1.0,0.0,0.0]
[1779494673240,59.01,75492.19,0.0,1.0,0.0,0.0]
[1779494673476,59.01,75492.19,0.0,1.0,0.0,0.0]
[1779494674709,59.01,75491.25,0.0,1.0,0.0,0.0]
[1779494679746,59.01,75492.65,0.0,1.0,0.0,0.0]
[1779494680303,59.01,75492.65,0.0,1.0,0.0,0.0]
[1779494680481,59.01,75492.65,0.0,1.0,0.0,0.0]
[1779494680752,59.01,75491.69,0.0,1.0,0.0,0.0]
[1779494681310,59.01,75491.69,0.0,1.0,0.0,0.0]
[1779494681479,59.01,75491.69,0.0,1.0,0.0,0.0]
[1779494681760,59.01,75492.72,0.0,1.0,0.0,0.0]
[1779494686802,59.01,75494.16,0.0,1.0,0.0,0.0]
[1779494687802,59.01,75506.89,0.0,1.0,0.0,0.0]
[1779494688418,59.01,75506.89,0.0,1.0,0.0,0.0]
[1779494688471,59.01,75506.89,0.0,1.0,0.0,0.0]
[1779494688809,59.01,75507.4,0.0,1.0,0.0,0.0]
[1779494689816,59.01,75496.49,0.0,1.0,0.0,0.0]
[1779494690823,59.01,75492.9,0.0,1.0,0.0,0.0]
[1779494691509,59.01,75492.9,0.0,1.0,0.0,0.0]
[1779494691725,59.01,75492.9,0.0,1.0,0.0,0.0]
[1779494696864,59.01,75493.39,0.0,1.0,0.0,0.0]
[1779494698878,59.01,75494.34,0.0,1.0,0.0,0.0]
[1779494700218,59.01,75494.31,0.0,1.0,0.0,0.0]
[1779494700473,59.01,75494.31,0.0,1.0,0.0,0.0]
[1779494700893,59.01,75493.84,0.0,1.0,0.0,0.0]
[1779494701363,59.01,75493.84,0.0,1.0,0.0,0.0]
[1779494701478,59.01,75493.84,0.0,1.0,0.0,0.0]
[1779494702917,59.01,75502.16,0.0,1.0,0.0,0.0]
[1779494703864,59.01,75502.16,0.0,1.0,0.0,0.0]
[1779494703974,59.01,75502.16,0.0,1.0,0.0,0.0]
[1779494704010,59.01,75499.16,0.0,1.0,0.0,0.0]
[1779494705007,59.01,75499.16,0.0,1.0,0.0,0.0]
[1779494705231,59.01,75499.81,0.0,1.0,0.0,0.0]
[1779494705938,59.01,75501.11,0.0,1.0,0.0,0.0]
[1779494706945,59.01,75502.07,0.0,1.0,0.0,0.0]
[1779494707952,59.01,75501.35,0.0,1.0,0.0,0.0]
[1779494708959,59.01,75500.42,0.0,1.0,0.0,0.0]
[1779494709698,59.01,75500.42,0.0,1.0,0.0,0.0]
[1779494709722,59.01,75500.42,0.0,1.0,0.0,0.0]
[1779494709966,59.01,75501.15,0.0,1.0,0.0,0.0]
[1779494710392,59.01,75501.15,0.0,1.0,0.0,0.0]
[1779494710478,59.01,75501.15,0.0,1.0,0.0,0.0]
[1779494713995,59.01,75500.44,0.0,1.0,0.0,0.0]
[1779494716156,59.01,75500.58,0.0,1.0,0.0,0.0]
[1779494716024,59.01,75501.99,0.0,1.0,0.0,0.0]
[1779494716223,59.01,75501.99,0.0,1.0,0.0,0.0]
[1779494717022,59.01,75500.92,0.0,1.0,0.0,0.0]
[1779494717560,59.01,75500.92,0.0,1.0,0.0,0.0]
[1779494717727,59.01,75500.92,0.0,1.0,0.0,0.0]
[1779494721050,59.01,75498.3,0.0,1.0,0.0,0.0]
[1779494725078,59.01,75500.76,0.0,1.0,0.0,0.0]
[1779494725589,59.01,75500.76,0.0,1.0,0.0,0.0]
[1779494725720,59.01,75500.76,0.0,1.0,0.0,0.0]
[1779494726085,59.01,75504.27,0.0,1.0,0.0,0.0]
[1779494727070,59.01,75504.27,0.0,1.0,0.0,0.0]
[1779494727092,59.01,75505.62,0.0,1.0,0.0,0.0]
[1779494727236,59.01,75505.62,0.0,1.0,0.0,0.0]
[1779494728099,59.01,75503.62,0.0,1.0,0.0,0.0]
[1779494730113,59.01,75504.24,0.0,1.0,0.0,0.0]
[1779494731120,59.01,75501.28,0.0,1.0,0.0,0.0]
[1779494731571,59.01,75501.28,0.0,1.0,0.0,0.0]
[1779494731722,59.01,75501.28,0.0,1.0,0.0,0.0]
[1779494732127,59.01,75500.61,0.0,1.0,0.0,0.0]
[1779494732460,59.01,75500.61,0.0,1.0,0.0,0.0]
[1779494732479,59.01,75500.61,0.0,1.0,0.0,0.0]
[1779494734584,59.01,75501.02,0.0,1.0,0.0,0.0]
[1779494735164,59.01,75508.59,0.0,1.0,0.0,0.0]
[1779494736171,59.01,75511.91,0.0,1.0,0.0,0.0]
[1779494736354,59.01,75511.91,0.0,1.0,0.0,0.0]
[1779494736475,59.01,75511.91,0.0,1.0,0.0,0.0]
[1779494737179,59.01,75511.29,0.0,1.0,0.0,0.0]
[1779494738662,59.01,75511.29,0.0,1.0,0.0,0.0]
[1779494738728,59.01,75511.38,0.0,1.0,0.0,0.0]
[1779494739248,59.01,75525.76,0.0,1.0,0.0,0.0]
[1779494740240,59.01,75522.72,0.0,1.0,0.0,0.0]
[1779494742085,59.01,75522.72,0.0,1.0,0.0,0.0]
[1779494742183,59.01,75522.02,0.0,1.0,0.0,0.0]
[1779494743261,59.01,75521.22,0.0,1.0,0.0,0.0]
[1779494744269,59.01,75519.0,0.0,1.0,0.0,0.0]
[1779494745276,59.01,75518.24,0.0,1.0,0.0,0.0]
[1779494750312,59.01,75517.53,0.0,1.0,0.0,0.0]
[1779494754728,59.01,75517.56,0.0,1.0,0.0,0.0]
[1779494754806,59.01,75517.56,0.0,1.0,0.0,0.0]
[1779494759309,59.01,75517.37,0.0,1.0,0.0,0.0]
[1779494759473,59.01,75517.37,0.0,1.0,0.0,0.0]
[1779494761398,59.01,75516.5,0.0,1.0,0.0,0.0]
[1779494762405,59.01,75518.28,0.0,1.0,0.0,0.0]
[1779494765426,59.01,75517.78,0.0,1.0,0.0,0.0]
[1779494770041,59.01,75510.83,0.0,1.0,0.0,0.0]
[1779494770723,59.01,75510.83,0.0,1.0,0.0,0.0]
[1779494770824,59.01,75508.53,0.0,1.0,0.0,0.0]
[1779494771332,59.01,75508.53,0.0,1.0,0.0,0.0]
[1779494771476,59.01,75508.53,0.0,1.0,0.0,0.0]
[1779494771500,59.01,75505.47,0.0,1.0,0.0,0.0]
[1779494773482,59.01,75519.42,0.0,1.0,0.0,0.0]
[1779494775069,59.01,75519.42,0.0,1.0,0.0,0.0]
[1779494775227,59.01,75519.42,0.0,1.0,0.0,0.0]
[1779494775080,59.01,75524.5,0.0,1.0,0.0,0.0]
[1779494775945,59.01,75524.5,0.0,1.0,0.0,0.0]
[1779494775974,59.01,75524.5,0.0,1.0,0.0,0.0]
[1779494776055,59.01,75523.94,0.0,1.0,0.0,0.0]
[1779494777513,59.01,75522.08,0.0,1.0,0.0,0.0]
[1779494780147,59.01,75522.01,0.0,1.0,0.0,0.0]
[1779494780538,59.01,75530.56,0.0,1.0,0.0,0.0]
[1779494781546,59.01,75537.07,0.0,1.0,0.0,0.0]
[1779494782553,59.01,75534.94,0.0,1.0,0.0,0.0]
[1779494783499,59.01,75534.94,0.0,1.0,0.0,0.0]
[1779494783560,59.01,75529.93,0.0,1.0,0.0,0.0]
[1779494784569,59.01,75524.23,0.0,1.0,0.0,0.0]
[1779494785576,59.01,75519.86,0.0,1.0,0.0,0.0]
[1779494786583,59.01,75515.27,0.0,1.0,0.0,0.0]
[1779494787708,59.01,75515.27,0.0,1.0,0.0,0.0]
[1779494787720,59.01,75515.27,0.0,1.0,0.0,0.0]
[1779494787809,59.01,75515.16,0.0,1.0,0.0,0.0]
[1779494791618,59.01,75503.15,0.0,1.0,0.0,0.0]
[1779494792807,59.01,75503.15,0.0,1.0,0.0,0.0]
[1779494792832,59.01,75489.76,0.0,1.0,0.0,0.0]
[1779494793632,59.01,75480.71,0.0,1.0,0.0,0.0]
[1779494794639,59.01,75479.22,0.0,1.0,0.0,0.0]
[1779494796176,59.01,75479.22,0.0,1.0,0.0,0.0]
[1779494796207,59.01,75479.01,0.0,1.0,0.0,0.0]
[1779494797660,59.01,75481.63,0.0,1.0,0.0,0.0]
[1779494801688,59.01,75482.8,0.0,1.0,0.0,0.0]
[1779494802445,59.01,75482.8,0.0,1.0,0.0,0.0]
[1779494802470,59.01,75482.8,0.0,1.0,0.0,0.0]
[1779494802695,59.01,75482.08,0.0,1.0,0.0,0.0]
[1779494805911,59.01,75482.61,0.0,1.0,0.0,0.0]
[1779494805979,59.01,75482.61,0.0,1.0,0.0,0.0]
[1779494807731,59.01,75474.84,0.0,1.0,0.0,0.0]
[1779494808413,59.01,75474.84,0.0,1.0,0.0,0.0]
[1779494808473,59.01,75474.84,0.0,1.0,0.0,0.0]
[1779494808737,59.01,75471.67,0.0,1.0,0.0,0.0]
[1779494810000,59.01,75471.67,0.0,1.0,0.0,0.0]
[1779494810225,59.01,75471.67,0.0,1.0,0.0,0.0]
[1779494810057,59.01,75470.04,0.0,1.0,0.0,0.0]
[1779494812765,59.01,75463.27,0.0,1.0,0.0,0.0]
[1779494813772,59.01,75460.28,0.0,1.0,0.0,0.0]
[1779494815055,59.01,75460.28,0.0,1.0,0.0,0.0]
[1779494815228,59.01,75460.28,0.0,1.0,0.0,0.0]
[1779494815243,59.01,75459.69,0.0,1.0,0.0,0.0]
[1779494820820,59.01,75460.28,0.0,1.0,0.0,0.0]
[1779494823842,59.01,75463.44,0.0,1.0,0.0,0.0]
[1779494825020,59.01,75463.44,0.0,1.0,0.0,0.0]
[1779494825228,59.01,75463.44,0.0,1.0,0.0,0.0]
[1779494825330,59.01,75460.75,0.0,1.0,0.0,0.0]
[1779494826401,59.01,75459.78,0.0,1.0,0.0,0.0]
[1779494826474,59.01,75459.78,0.0,1.0,0.0,0.0]
[1779494826863,59.01,75460.86,0.0,1.0,0.0,0.0]
[1779494830031,59.01,75459.84,0.0,1.0,0.0,0.0]
[1779494830222,59.01,75459.84,0.0,1.0,0.0,0.0]
[1779494830324,59.01,75458.14,0.0,1.0,0.0,0.0]
[1779494830891,59.01,75455.29,0.0,1.0,0.0,0.0]
[1779494831898,59.01,75452.47,0.0,1.0,0.0,0.0]
[1779494832905,59.01,75450.02,0.0,1.0,0.0,0.0]
[1779494833424,59.01,75450.02,0.0,1.0,0.0,0.0]
[1779494833471,59.01,75450.02,0.0,1.0,0.0,0.0]
[1779494833912,59.01,75449.83,0.0,1.0,0.0,0.0]
[1779494836933,59.01,75438.97,0.0,1.0,0.0,0.0]
[1779494837940,59.01,75434.3,0.0,1.0,0.0,0.0]
[1779494839888,59.01,75434.26,0.0,1.0,0.0,0.0]
[1779494839979,59.01,75434.26,0.0,1.0,0.0,0.0]
[1779494840961,59.01,75438.55,0.0,1.0,0.0,0.0]
[1779494841968,59.01,75444.04,0.0,1.0,0.0,0.0]
[1779494842883,59.01,75444.04,0.0,1.0,0.0,0.0]
[1779494842972,59.01,75444.04,0.0,1.0,0.0,0.0]
[1779494843383,59.01,75444.24,0.0,1.0,0.0,0.0]
[1779494843475,59.01,75444.24,0.0,1.0,0.0,0.0]
[1779494843982,59.01,75443.8,0.0,1.0,0.0,0.0]
[1779494845996,59.01,75440.65,0.0,1.0,0.0,0.0]
[1779494847880,59.01,75439.94,0.0,1.0,0.0,0.0]
[1779494847972,59.01,75439.94,0.0,1.0,0.0,0.0]
[1779494851033,59.01,75440.93,0.0,1.0,0.0,0.0]
[1779494853335,59.01,75441.58,0.0,1.0,0.0,0.0]
[1779494853474,59.01,75442.24,0.0,1.0,0.0,0.0]
[1779494855061,59.01,75444.81,0.0,1.0,0.0,0.0]
[1779494856077,59.01,75444.81,0.0,1.0,0.0,0.0]
[1779494856235,59.01,75444.81,0.0,1.0,0.0,0.0]
[1779494856336,59.01,75453.14,0.0,1.0,0.0,0.0]
[1779494858082,59.01,75453.38,0.0,1.0,0.0,0.0]
[1779494859274,59.01,75453.38,0.0,1.0,0.0,0.0]
[1779494859326,59.01,75454.61,0.0,1.0,0.0,0.0]
[1779494859477,59.01,75454.61,0.0,1.0,0.0,0.0]
[1779494860097,59.01,75453.22,0.0,1.0,0.0,0.0]
[1779494862111,59.01,75454.79,0.0,1.0,0.0,0.0]
[1779494864312,59.01,75454.7,0.0,1.0,0.0,0.0]
[1779494864371,59.01,75453.46,0.0,1.0,0.0,0.0]
[1779494864476,59.01,75453.46,0.0,1.0,0.0,0.0]
[1779494866139,59.01,75448.32,0.0,1.0,0.0,0.0]
[1779494867137,59.01,75448.32,0.0,1.0,0.0,0.0]
[1779494867166,59.01,75443.27,0.0,1.0,0.0,0.0]
[1779494871164,59.01,75442.55,0.0,1.0,0.0,0.0]
[1779494871190,59.01,75447.96,0.0,1.0,0.0,0.0]
[1779494872197,59.01,75454.13,0.0,1.0,0.0,0.0]
[1779494873204,59.01,75455.27,0.0,1.0,0.0,0.0]
[1779494875218,59.01,75456.55,0.0,1.0,0.0,0.0]
[1779494876225,59.01,75459.55,0.0,1.0,0.0,0.0]
[1779494877096,59.01,75459.55,0.0,1.0,0.0,0.0]
[1779494877239,59.01,75459.55,0.0,1.0,0.0,0.0]
[1779494877339,59.01,75461.63,0.0,1.0,0.0,0.0]
[1779494882267,59.01,75464.26,0.0,1.0,0.0,0.0]
[1779494885096,59.01,75463.52,0.0,1.0,0.0,0.0]
[1779494885228,59.01,75463.52,0.0,1.0,0.0,0.0]
[1779494886296,59.01,75456.75,0.0,1.0,0.0,0.0]
[1779494888730,59.01,75456.13,0.0,1.0,0.0,0.0]
[1779494888973,59.01,75456.13,0.0,1.0,0.0,0.0]
[1779494889317,59.01,75454.96,0.0,1.0,0.0,0.0]
[1779494890707,59.01,75455.45,0.0,1.0,0.0,0.0]
[1779494890724,59.01,75455.45,0.0,1.0,0.0,0.0]
[1779494891331,59.01,75456.81,0.0,1.0,0.0,0.0]
[1779494892338,59.01,75458.63,0.0,1.0,0.0,0.0]
[1779494893345,59.01,75460.5,0.0,1.0,0.0,0.0]
[1779494894352,59.01,75465.55,0.0,1.0,0.0,0.0]
[1779494894491,59.01,75465.55,0.0,1.0,0.0,0.0]
[1779494894723,59.01,75465.55,0.0,1.0,0.0,0.0]
[1779494895037,59.01,75465.55,0.0,1.0,0.0,0.0]
[1779494895227,59.01,75465.55,0.0,1.0,0.0,0.0]
[1779494895359,59.01,75465.95,0.0,1.0,0.0,0.0]
[1779494897373,59.01,75464.29,0.0,1.0,0.0,0.0]
[1779494898217,59.01,75464.29,0.0,1.0,0.0,0.0]
[1779494898473,59.01,75465.01,0.0,1.0,0.0,0.0]
[1779494899387,59.01,75466.77,0.0,1.0,0.0,0.0]
[1779494902695,59.01,75467.5,0.0,1.0,0.0,0.0]
[1779494904873,59.01,75466.45,0.0,1.0,0.0,0.0]
[1779494904978,59.01,75466.45,0.0,1.0,0.0,0.0]
[1779494905080,59.01,75466.45,0.0,1.0,0.0,0.0]
[1779494906436,59.01,75465.24,0.0,1.0,0.0,0.0]
[1779494907443,59.01,75471.25,0.0,1.0,0.0,0.0]
[1779494910464,59.01,75473.08,0.0,1.0,0.0,0.0]
[1779494911471,59.01,75473.59,0.0,1.0,0.0,0.0]
[1779494916506,59.01,75476.24,0.0,1.0,0.0,0.0]
[1779494917513,59.01,75479.44,0.0,1.0,0.0,0.0]
[1779494918520,59.01,75478.22,0.0,1.0,0.0,0.0]
[1779494920534,59.01,75482.53,0.0,1.0,0.0,0.0]
[1779494921541,59.01,75485.46,0.0,1.0,0.0,0.0]
[1779494925569,59.01,75481.09,0.0,1.0,0.0,0.0]
[1779494926577,59.01,75475.94,0.0,1.0,0.0,0.0]
[1779494927584,59.01,75474.76,0.0,1.0,0.0,0.0]
[1779494930605,59.01,75476.53,0.0,1.0,0.0,0.0]
[1779494933626,59.01,75481.07,0.0,1.0,0.0,0.0]
[1779494934633,59.01,75485.14,0.0,1.0,0.0,0.0]
[1779494938841,59.01,75484.33,0.0,1.0,0.0,0.0]
[1779494938891,59.01,75489.79,0.0,1.0,0.0,0.0]
[1779494939668,59.01,75492.81,0.0,1.0,0.0,0.0]
[1779494942092,59.01,75491.99,0.0,1.0,0.0,0.0]
[1779494942119,59.01,75493.1,0.0,1.0,0.0,0.0]
[1779494945710,59.01,75490.63,0.0,1.0,0.0,0.0]
[1779494947724,59.01,75491.75,0.0,1.0,0.0,0.0]
[1779494948731,59.01,75489.7,0.0,1.0,0.0,0.0]
[1779494949738,59.01,75486.22,0.0,1.0,0.0,0.0]
[1779494951119,59.01,75486.22,0.0,1.0,0.0,0.0]
[1779494951229,59.01,75486.22,0.0,1.0,0.0,0.0]
[1779494951291,59.01,75485.07,0.0,1.0,0.0,0.0]
[1779494956787,59.01,75492.28,0.0,1.0,0.0,0.0]
[1779494958305,59.01,75496.72,0.0,1.0,0.0,0.0]
[1779494960815,59.01,75500.4,0.0,1.0,0.0,0.0]
[1779494963836,59.01,75498.71,0.0,1.0,0.0,0.0]
[1779494964842,59.01,75499.95,0.0,1.0,0.0,0.0]
[1779494965679,59.01,75499.95,0.0,1.0,0.0,0.0]
[1779494965850,59.01,75503.41,0.0,1.0,0.0,0.0]
[1779494970885,59.01,75503.54,0.0,1.0,0.0,0.0]
[1779494971893,59.01,75503.56,0.0,1.0,0.0,0.0]
[1779494974914,59.01,75505.72,0.0,1.0,0.0,0.0]
[1779494975748,59.01,75505.72,0.0,1.0,0.0,0.0]
[1779494975971,59.01,75505.72,0.0,1.0,0.0,0.0]
[1779494976067,59.01,75510.35,0.0,1.0,0.0,0.0]
[1779494976928,59.01,75513.36,0.0,1.0,0.0,0.0]
[1779494981963,59.01,75513.86,0.0,1.0,0.0,0.0]
[1779494985991,59.01,75518.85,0.0,1.0,0.0,0.0]
[1779494989015,59.01,75521.86,0.0,1.0,0.0,0.0]
[1779494990420,59.01,75522.93,0.0,1.0,0.0,0.0]
[1779494994050,59.01,75521.55,0.0,1.0,0.0,0.0]
[1779494995057,59.01,75520.12,0.0,1.0,0.0,0.0]
[1779495000092,59.01,75516.55,0.0,1.0,0.0,0.0]
[1779495001099,59.01,75515.05,0.0,1.0,0.0,0.0]
[1779495002106,59.01,75513.85,0.0,1.0,0.0,0.0]
[1779495007141,59.01,75512.98,0.0,1.0,0.0,0.0]
[1779495009154,59.01,75514.25,0.0,1.0,0.0,0.0]
[1779495010162,59.01,75512.94,0.0,1.0,0.0,0.0]
[1779495012176,59.01,75514.88,0.0,1.0,0.0,0.0]
[1779495014189,59.01,75509.2,0.0,1.0,0.0,0.0]
[1779495015197,59.01,75496.25,0.0,1.0,0.0,0.0]
[1779495016204,59.01,75494.01,0.0,1.0,0.0,0.0]
[1779495021240,59.01,75493.89,0.0,1.0,0.0,0.0]
[1779495024260,59.01,75486.85,0.0,1.0,0.0,0.0]
[1779495025267,59.01,75484.19,0.0,1.0,0.0,0.0]
[1779495026273,59.01,75475.73,0.0,1.0,0.0,0.0]
[1779495027282,59.01,75470.5,0.0,1.0,0.0,0.0]
[1779495031286,59.01,75471.55,0.0,1.0,0.0,0.0]
[1779495031495,59.01,75476.22,0.0,1.0,0.0,0.0]
[1779495032317,59.01,75481.36,0.0,1.0,0.0,0.0]
[1779495034226,59.01,75481.5,0.0,1.0,0.0,0.0]
[1779495034404,59.01,75481.5,0.0,1.0,0.0,0.0]
[1779495034473,59.01,75481.5,0.0,1.0,0.0,0.0]
[1779495034502,59.01,75479.79,0.0,1.0,0.0,0.0]
[1779495035338,59.01,75473.07,0.0,1.0,0.0,0.0]
[1779495036344,59.01,75472.01,0.0,1.0,0.0,0.0]
[1779495037944,59.01,75471.96,0.0,1.0,0.0,0.0]
[1779495037974,59.01,75471.96,0.0,1.0,0.0,0.0]
[1779495042118,59.01,75471.42,0.0,1.0,0.0,0.0]
[1779495042230,59.01,75471.42,0.0,1.0,0.0,0.0]
[1779495042394,59.01,75471.95,0.0,1.0,0.0,0.0]
[1779495044314,59.01,75470.96,0.0,1.0,0.0,0.0]
[1779495044478,59.01,75470.96,0.0,1.0,0.0,0.0]
[1779495046421,59.01,75469.46,0.0,1.0,0.0,0.0]
[1779495049577,59.01,75470.31,0.0,1.0,0.0,0.0]
[1779495049726,59.01,75470.94,0.0,1.0,0.0,0.0]
[1779495050449,59.01,75470.3,0.0,1.0,0.0,0.0]
[1779495050663,59.01,75470.3,0.0,1.0,0.0,0.0]
[1779495050723,59.01,75470.3,0.0,1.0,0.0,0.0]
[1779495056491,59.01,75469.71,0.0,1.0,0.0,0.0]
[1779495061528,59.01,75470.79,0.0,1.0,0.0,0.0]
[1779495061727,59.01,75470.79,0.0,1.0,0.0,0.0]
[1779495061976,59.01,75470.79,0.0,1.0,0.0,0.0]
[1779495062535,59.01,75469.04,0.0,1.0,0.0,0.0]
[1779495063071,59.01,75469.04,0.0,1.0,0.0,0.0]
[1779495063224,59.01,75469.04,0.0,1.0,0.0,0.0]
[1779495063542,59.01,75467.04,0.0,1.0,0.0,0.0]
[1779495065556,59.01,75465.36,0.0,1.0,0.0,0.0]
[1779495066563,59.01,75464.26,0.0,1.0,0.0,0.0]
[1779495067571,59.01,75462.94,0.0,1.0,0.0,0.0]
[1779495068577,59.01,75454.92,0.0,1.0,0.0,0.0]
[1779495069584,59.01,75451.19,0.0,1.0,0.0,0.0]
[1779495070017,59.01,75451.19,0.0,1.0,0.0,0.0]
[1779495070231,59.01,75451.19,0.0,1.0,0.0,0.0]
[1779495070591,59.01,75450.83,0.0,1.0,0.0,0.0]
[1779495071598,59.01,75452.36,0.0,1.0,0.0,0.0]
[1779495072922,59.01,75452.36,0.0,1.0,0.0,0.0]
[1779495072975,59.01,75452.36,0.0,1.0,0.0,0.0]
[1779495073079,59.01,75454.06,0.0,1.0,0.0,0.0]
[1779495073612,59.01,75458.1,0.0,1.0,0.0,0.0]
[1779495074619,59.01,75460.04,0.0,1.0,0.0,0.0]
[1779495076233,59.01,75460.04,0.0,1.0,0.0,0.0]
[1779495076487,59.01,75460.04,0.0,1.0,0.0,0.0]
[1779495076574,59.01,75462.95,0.0,1.0,0.0,0.0]
[1779495076633,59.01,75465.91,0.0,1.0,0.0,0.0]
[1779495077672,59.01,75465.91,0.0,1.0,0.0,0.0]
[1779495077722,59.01,75465.91,0.0,1.0,0.0,0.0]
[1779495082675,59.01,75469.65,0.0,1.0,0.0,0.0]
[1779495084126,59.01,75469.65,0.0,1.0,0.0,0.0]
[1779495084236,59.01,75469.65,0.0,1.0,0.0,0.0]
[1779495084325,59.01,75471.44,0.0,1.0,0.0,0.0]
[1779495084695,59.01,75473.77,0.0,1.0,0.0,0.0]
[1779495085700,59.01,75476.65,0.0,1.0,0.0,0.0]
[1779495086707,59.01,75478.03,0.0,1.0,0.0,0.0]
[1779495088443,59.01,75478.03,0.0,1.0,0.0,0.0]
[1779495088472,59.01,75478.03,0.0,1.0,0.0,0.0]
[1779495091742,59.01,75477.64,0.0,1.0,0.0,0.0]
[1779495093757,59.01,75482.94,0.0,1.0,0.0,0.0]
[1779495094764,59.01,75485.37,0.0,1.0,0.0,0.0]
[1779495096405,59.01,75485.37,0.0,1.0,0.0,0.0]
[1779495096475,59.01,75485.37,0.0,1.0,0.0,0.0]
[1779495096506,59.01,75489.88,0.0,1.0,0.0,0.0]
[1779495097785,59.01,75492.6,0.0,1.0,0.0,0.0]
[1779495098792,59.01,75487.37,0.0,1.0,0.0,0.0]
[1779495099798,59.01,75485.97,0.0,1.0,0.0,0.0]
[1779495100831,59.01,75485.97,0.0,1.0,0.0,0.0]
[1779495100979,59.01,75485.97,0.0,1.0,0.0,0.0]
[1779495105032,59.01,75485.9,0.0,1.0,0.0,0.0]
[1779495105223,59.01,75485.9,0.0,1.0,0.0,0.0]
[1779495106159,59.01,75485.9,0.0,1.0,0.0,0.0]
[1779495106223,59.01,75485.9,0.0,1.0,0.0,0.0]
[1779495106241,59.01,75486.39,0.0,1.0,0.0,0.0]
[1779495111891,59.01,75485.14,0.0,1.0,0.0,0.0]
[1779495112679,59.01,75485.14,0.0,1.0,0.0,0.0]
[1779495112729,59.01,75485.14,0.0,1.0,0.0,0.0]
[1779495114913,59.01,75483.46,0.0,1.0,0.0,0.0]
[1779495115920,59.01,75487.14,0.0,1.0,0.0,0.0]
[1779495117437,59.01,75487.14,0.0,1.0,0.0,0.0]
[1779495117480,59.01,75487.14,0.0,1.0,0.0,0.0]
[1779495117581,59.01,75486.15,0.0,1.0,0.0,0.0]
[1779495120116,59.01,75486.5,0.0,1.0,0.0,0.0]
[1779495120227,59.01,75486.5,0.0,1.0,0.0,0.0]
[1779495120615,59.01,75486.5,0.0,1.0,0.0,0.0]
[1779495120260,59.01,75488.67,0.0,1.0,0.0,0.0]
[1779495120724,59.01,75488.67,0.0,1.0,0.0,0.0]
[1779495120955,59.01,75491.04,0.0,1.0,0.0,0.0]
[1779495121965,59.01,75492.71,0.0,1.0,0.0,0.0]
[1779495125992,59.01,75491.41,0.0,1.0,0.0,0.0]
[1779495126815,59.01,75491.41,0.0,1.0,0.0,0.0]
[1779495126984,59.01,75491.41,0.0,1.0,0.0,0.0]
[1779495132036,59.01,75491.45,0.0,1.0,0.0,0.0]
[1779495133338,59.01,75491.45,0.0,1.0,0.0,0.0]
[1779495133474,59.01,75491.45,0.0,1.0,0.0,0.0]
[1779495133574,59.01,75490.27,0.0,1.0,0.0,0.0]
[1779495135164,59.01,75490.58,0.0,1.0,0.0,0.0]
[1779495135225,59.01,75490.58,0.0,1.0,0.0,0.0]
[1779495139086,59.01,75492.5,0.0,1.0,0.0,0.0]
[1779495140093,59.01,75495.85,0.0,1.0,0.0,0.0]
[1779495141255,59.01,75495.85,0.0,1.0,0.0,0.0]
[1779495141356,59.01,75496.67,0.0,1.0,0.0,0.0]
[1779495142106,59.01,75495.75,0.0,1.0,0.0,0.0]
[1779495142821,59.01,75495.75,0.0,1.0,0.0,0.0]
[1779495143255,59.01,75495.75,0.0,1.0,0.0,0.0]
[1779495143478,59.01,75495.75,0.0,1.0,0.0,0.0]
[1779495143577,59.01,75495.63,0.0,1.0,0.0,0.0]
[1779495146140,59.01,75493.8,0.0,1.0,0.0,0.0]
[1779495147147,59.01,75481.09,0.0,1.0,0.0,0.0]
[1779495148154,59.01,75475.03,0.0,1.0,0.0,0.0]
[1779495148858,59.01,75475.03,0.0,1.0,0.0,0.0]
[1779495148992,59.01,75475.03,0.0,1.0,0.0,0.0]
[1779495149161,59.01,75475.38,0.0,1.0,0.0,0.0]
[1779495150169,59.01,75473.85,0.0,1.0,0.0,0.0]
[1779495151176,59.01,75469.69,0.0,1.0,0.0,0.0]
[1779495152183,59.01,75467.96,0.0,1.0,0.0,0.0]
[1779495153447,59.01,75467.96,0.0,1.0,0.0,0.0]
[1779495153475,59.01,75467.96,0.0,1.0,0.0,0.0]
[1779495157217,59.01,75467.03,0.0,1.0,0.0,0.0]
[1779495158042,59.01,75467.03,0.0,1.0,0.0,0.0]
[1779495158226,59.01,75467.03,0.0,1.0,0.0,0.0]
[1779495158434,59.01,75467.03,0.0,1.0,0.0,0.0]
[1779495158471,59.01,75467.03,0.0,1.0,0.0,0.0]
[1779495158535,59.01,75466.75,0.0,1.0,0.0,0.0]
[1779495160239,59.01,75465.7,0.0,1.0,0.0,0.0]
[1779495162253,59.01,75468.16,0.0,1.0,0.0,0.0]
[1779495167288,59.01,75461.16,0.0,1.0,0.0,0.0]
[1779495168295,59.01,75453.33,0.0,1.0,0.0,0.0]
[1779495170128,59.01,75453.9,0.0,1.0,0.0,0.0]
[1779495170227,59.01,75453.9,0.0,1.0,0.0,0.0]
[1779495170309,59.01,75454.57,0.0,1.0,0.0,0.0]
[1779495172323,59.01,75452.39,0.0,1.0,0.0,0.0]
[1779495173314,59.01,75452.39,0.0,1.0,0.0,0.0]
[1779495173480,59.01,75452.39,0.0,1.0,0.0,0.0]
[1779495173520,59.01,75451.37,0.0,1.0,0.0,0.0]
[1779495177358,59.01,75452.37,0.0,1.0,0.0,0.0]
[1779495179073,59.01,75451.7,0.0,1.0,0.0,0.0]
[1779495179226,59.01,75451.7,0.0,1.0,0.0,0.0]
[1779495179372,59.01,75452.36,0.0,1.0,0.0,0.0]
[1779495180764,59.01,75452.29,0.0,1.0,0.0,0.0]
[1779495180989,59.01,75452.29,0.0,1.0,0.0,0.0]
[1779495183425,59.01,75443.21,0.0,1.0,0.0,0.0]
[1779495184429,59.01,75436.01,0.0,1.0,0.0,0.0]
[1779495185436,59.01,75431.0,0.0,1.0,0.0,0.0]
[1779495185844,59.01,75431.0,0.0,1.0,0.0,0.0]
[1779495185984,59.01,75431.0,0.0,1.0,0.0,0.0]
[1779495186443,59.01,75430.65,0.0,1.0,0.0,0.0]
[1779495187449,59.01,75429.49,0.0,1.0,0.0,0.0]
[1779495189467,59.01,75429.11,0.0,1.0,0.0,0.0]
[1779495189721,59.01,75429.11,0.0,1.0,0.0,0.0]
[1779495189568,59.01,75427.34,0.0,1.0,0.0,0.0]
[1779495190471,59.01,75424.7,0.0,1.0,0.0,0.0]
[1779495191477,59.01,75425.93,0.0,1.0,0.0,0.0]
[1779495192485,59.01,75429.41,0.0,1.0,0.0,0.0]
[1779495192893,59.01,75429.41,0.0,1.0,0.0,0.0]
[1779495192980,59.01,75429.41,0.0,1.0,0.0,0.0]
[1779495193492,59.01,75426.67,0.0,1.0,0.0,0.0]
[1779495194499,59.01,75424.51,0.0,1.0,0.0,0.0]
[1779495194875,59.01,75424.51,0.0,1.0,0.0,0.0]
[1779495194976,59.01,75424.51,0.0,1.0,0.0,0.0]
[1779495196514,59.01,75422.86,0.0,1.0,0.0,0.0]
[1779495197520,59.01,75422.05,0.0,1.0,0.0,0.0]
[1779495198529,59.01,75418.75,0.0,1.0,0.0,0.0]
[1779495199292,59.01,75418.75,0.0,1.0,0.0,0.0]
[1779495199412,59.01,75418.75,0.0,1.0,0.0,0.0]
[1779495199536,59.01,75413.94,0.0,1.0,0.0,0.0]
[1779495200543,59.01,75406.8,0.0,1.0,0.0,0.0]
[1779495201550,59.01,75407.82,0.0,1.0,0.0,0.0]
[1779495202557,59.01,75408.71,0.0,1.0,0.0,0.0]
[1779495202759,59.01,75408.71,0.0,1.0,0.0,0.0]
[1779495202979,59.01,75408.71,0.0,1.0,0.0,0.0]
[1779495204571,59.01,75401.98,0.0,1.0,0.0,0.0]
[1779495205578,59.01,75400.78,0.0,1.0,0.0,0.0]
[1779495206585,59.01,75397.83,0.0,1.0,0.0,0.0]
[1779495207592,59.01,75382.85,0.0,1.0,0.0,0.0]
[1779495208599,59.01,75380.46,0.0,1.0,0.0,0.0]
[1779495209606,59.01,75378.6,0.0,1.0,0.0,0.0]
[1779495211479,59.01,75378.03,0.0,1.0,0.0,0.0]
[1779495211729,59.01,75378.03,0.0,1.0,0.0,0.0]
[1779495211620,59.02,75376.56,0.0,1.0,0.0,0.0]
[1779495212627,59.03,75376.45,0.0,1.0,0.0,0.0]
[1779495213634,59.03,75370.29,0.0,1.0,0.0,0.0]
[1779495214640,59.04,75371.2,0.0,1.0,0.0,0.0]
[1779495215648,59.05,75377.94,0.0,1.0,0.0,0.0]
[1779495216655,59.05,75376.74,0.0,1.0,0.0,0.0]
[1779495219676,59.05,75374.49,0.0,1.0,0.0,0.0]
[1779495220237,59.05,75374.49,0.0,1.0,0.0,0.0]
[1779495220483,59.05,75374.49,0.0,1.0,0.0,0.0]
[1779495221693,59.05,75377.46,0.0,1.0,0.0,0.0]
[1779495222699,59.06,75378.72,0.0,1.0,0.0,0.0]
[1779495223413,59.06,75378.72,0.0,1.0,0.0,0.0]
[1779495223473,59.06,75378.72,0.0,1.0,0.0,0.0]
[1779495223706,59.07,75379.87,0.0,1.0,0.0,0.0]
[1779495224376,59.07,75379.87,0.0,1.0,0.0,0.0]
[1779495224474,59.07,75379.87,0.0,1.0,0.0,0.0]
[1779495224713,59.09,75378.44,0.0,1.0,0.0,0.0]
[1779495225720,59.09,75377.19,0.0,1.0,0.0,0.0]
[1779495229793,59.09,75376.86,0.0,1.0,0.0,0.0]
[1779495229973,59.09,75376.86,0.0,1.0,0.0,0.0]
[1779495230756,59.09,75377.23,0.0,1.0,0.0,0.0]
[1779495231234,59.09,75377.23,0.0,1.0,0.0,0.0]
[1779495231474,59.09,75377.23,0.0,1.0,0.0,0.0]
[1779495232770,59.09,75375.77,0.0,1.0,0.0,0.0]
[1779495233777,59.09,75377.54,0.0,1.0,0.0,0.0]
[1779495234784,59.09,75378.71,0.0,1.0,0.0,0.0]
[1779495236658,59.09,75378.71,0.0,1.0,0.0,0.0]
[1779495236735,59.09,75378.71,0.0,1.0,0.0,0.0]
[1779495236701,59.09,75380.81,0.0,1.0,0.0,0.0]
[1779495236799,59.09,75385.0,0.0,1.0,0.0,0.0]
[1779495237807,59.09,75386.69,0.0,1.0,0.0,0.0]
[1779495239540,59.09,75386.07,0.0,1.0,0.0,0.0]
[1779495240725,59.09,75386.07,0.0,1.0,0.0,0.0]
[1779495239821,59.09,75384.83,0.0,1.0,0.0,0.0]
[1779495240978,59.09,75384.83,0.0,1.0,0.0,0.0]
[1779495241037,59.09,75384.82,0.0,1.0,0.0,0.0]
[1779495242842,59.09,75379.5,0.0,1.0,0.0,0.0]
[1779495243851,59.09,75379.5,0.0,1.0,0.0,0.0]
[1779495243976,59.09,75379.5,0.0,1.0,0.0,0.0]
[1779495244024,59.09,75378.21,0.0,1.0,0.0,0.0]
[1779495245863,59.09,75381.24,0.0,1.0,0.0,0.0]
[1779495246870,59.09,75379.47,0.0,1.0,0.0,0.0]
[1779495248026,59.09,75379.47,0.0,1.0,0.0,0.0]
[1779495248229,59.09,75379.47,0.0,1.0,0.0,0.0]
[1779495248294,59.09,75377.99,0.0,1.0,0.0,0.0]
[1779495250898,59.09,75377.17,0.0,1.0,0.0,0.0]
[1779495251921,59.09,75369.12,0.0,1.0,0.0,0.0]
[1779495252921,59.09,75355.03,0.0,1.0,0.0,0.0]
[1779495253928,59.09,75361.38,0.0,1.0,0.0,0.0]
[1779495255384,59.09,75361.38,0.0,1.0,0.0,0.0]
[1779495255413,59.09,75356.72,0.0,1.0,0.0,0.0]
[1779495255978,59.09,75356.72,0.0,1.0,0.0,0.0]
[1779495256051,59.09,75353.22,0.0,1.0,0.0,0.0]
[1779495256949,59.09,75355.68,0.0,1.0,0.0,0.0]
[1779495258292,59.09,75355.68,0.0,1.0,0.0,0.0]
[1779495258475,59.09,75355.68,0.0,1.0,0.0,0.0]
[1779495258545,59.09,75360.86,0.0,1.0,0.0,0.0]
[1779495258963,59.09,75360.0,0.0,1.0,0.0,0.0]
[1779495261514,59.09,75360.17,0.0,1.0,0.0,0.0]
[1779495261636,59.09,75360.17,0.0,1.0,0.0,0.0]
[1779495261726,59.09,75360.17,0.0,1.0,0.0,0.0]
[1779495261737,59.09,75360.78,0.0,1.0,0.0,0.0]
[1779495262728,59.09,75360.78,0.0,1.0,0.0,0.0]
[1779495261984,59.09,75359.99,0.0,1.0,0.0,0.0]
[1779495262991,59.09,75356.33,0.0,1.0,0.0,0.0]
[1779495263998,59.09,75354.27,0.0,1.0,0.0,0.0]
[1779495265265,59.09,75354.27,0.0,1.0,0.0,0.0]
[1779495265475,59.09,75354.27,0.0,1.0,0.0,0.0]
[1779495265581,59.09,75352.57,0.0,1.0,0.0,0.0]
[1779495266013,59.09,75351.93,0.0,1.0,0.0,0.0]
[1779495267020,59.09,75350.22,0.0,1.0,0.0,0.0]
[1779495268044,59.09,75349.61,0.0,1.0,0.0,0.0]
[1779495269048,59.09,75347.71,0.0,1.0,0.0,0.0]
[1779495270055,59.09,75346.84,0.0,1.0,0.0,0.0]
[1779495271062,59.09,75346.36,0.0,1.0,0.0,0.0]
[1779495272723,59.09,75346.36,0.0,1.0,0.0,0.0]
[1779495272773,59.09,75349.12,0.0,1.0,0.0,0.0]
[1779495272976,59.09,75349.12,0.0,1.0,0.0,0.0]
[1779495274728,59.09,75349.0,0.0,1.0,0.0,0.0]
[1779495274741,59.09,75346.39,0.0,1.0,0.0,0.0]
[1779495276098,59.09,75344.8,0.0,1.0,0.0,0.0]
[1779495277177,59.09,75344.8,0.0,1.0,0.0,0.0]
[1779495277224,59.09,75344.8,0.0,1.0,0.0,0.0]
[1779495277294,59.09,75343.53,0.0,1.0,0.0,0.0]
[1779495280896,59.09,75343.18,0.0,1.0,0.0,0.0]
[1779495281136,59.09,75354.05,0.0,1.0,0.0,0.0]
[1779495282143,59.09,75368.56,0.0,1.0,0.0,0.0]
[1779495283150,59.09,75371.27,0.0,1.0,0.0,0.0]
[1779495284156,59.09,75371.27,0.0,1.0,0.0,0.0]
[1779495284157,59.09,75372.49,0.0,1.0,0.0,0.0]
[1779495289192,59.09,75372.89,0.0,1.0,0.0,0.0]
[1779495291206,59.09,75371.43,0.0,1.0,0.0,0.0]
[1779495292213,59.09,75370.2,0.0,1.0,0.0,0.0]
[1779495294754,59.09,75370.38,0.0,1.0,0.0,0.0]
[1779495294806,59.09,75373.34,0.0,1.0,0.0,0.0]
[1779495294975,59.09,75373.34,0.0,1.0,0.0,0.0]
[1779495297454,59.09,75372.74,0.0,1.0,0.0,0.0]
[1779495297473,59.09,75372.74,0.0,1.0,0.0,0.0]
[1779495297555,59.09,75372.76,0.0,1.0,0.0,0.0]
[1779495299262,59.09,75373.93,0.0,1.0,0.0,0.0]
[1779495300269,59.09,75379.38,0.0,1.0,0.0,0.0]
[1779495301401,59.09,75379.38,0.0,1.0,0.0,0.0]
[1779495301472,59.09,75379.38,0.0,1.0,0.0,0.0]
[1779495301545,59.09,75383.45,0.0,1.0,0.0,0.0]
[1779495304220,59.09,75383.56,0.0,1.0,0.0,0.0]
[1779495304297,59.09,75388.65,0.0,1.0,0.0,0.0]
[1779495305306,59.09,75390.2,0.0,1.0,0.0,0.0]
[1779495306311,59.09,75380.64,0.0,1.0,0.0,0.0]
[1779495307318,59.09,75375.15,0.0,1.0,0.0,0.0]
[1779495308400,59.09,75375.15,0.0,1.0,0.0,0.0]
[1779495308472,59.09,75375.15,0.0,1.0,0.0,0.0]
[1779495308501,59.09,75375.31,0.0,1.0,0.0,0.0]
[1779495310338,59.09,75373.32,0.0,1.0,0.0,0.0]
[1779495311215,59.09,75373.32,0.0,1.0,0.0,0.0]
[1779495311225,59.09,75373.32,0.0,1.0,0.0,0.0]
[1779495311346,59.09,75372.49,0.0,1.0,0.0,0.0]
[1779495313360,59.09,75373.68,0.0,1.0,0.0,0.0]
[1779495314281,59.09,75373.68,0.0,1.0,0.0,0.0]
[1779495314473,59.09,75373.68,0.0,1.0,0.0,0.0]
[1779495314573,59.09,75368.36,0.0,1.0,0.0,0.0]
[1779495315375,59.09,75366.61,0.0,1.0,0.0,0.0]
[1779495316381,59.09,75370.0,0.0,1.0,0.0,0.0]
[1779495317847,59.09,75370.0,0.0,1.0,0.0,0.0]
[1779495317978,59.09,75369.24,0.0,1.0,0.0,0.0]
[1779495318395,59.09,75363.76,0.0,1.0,0.0,0.0]
[1779495320007,59.09,75364.33,0.0,1.0,0.0,0.0]
[1779495320224,59.09,75364.33,0.0,1.0,0.0,0.0]
[1779495320409,59.09,75363.49,0.0,1.0,0.0,0.0]
[1779495321993,59.09,75364.31,0.0,1.0,0.0,0.0]
[1779495322229,59.09,75364.31,0.0,1.0,0.0,0.0]
[1779495323430,59.09,75356.27,0.0,1.0,0.0,0.0]
[1779495324437,59.09,75351.71,0.0,1.0,0.0,0.0]
[1779495325444,59.09,75347.94,0.0,1.0,0.0,0.0]
[1779495326453,59.09,75342.41,0.0,1.0,0.0,0.0]
[1779495327458,59.09,75329.51,0.0,1.0,0.0,0.0]
[1779495328472,59.09,75329.05,0.0,1.0,0.0,0.0]
[1779495329472,59.09,75338.71,0.0,1.0,0.0,0.0]
[1779495330360,59.09,75338.71,0.0,1.0,0.0,0.0]
[1779495330473,59.09,75338.71,0.0,1.0,0.0,0.0]
[1779495330479,59.09,75342.95,0.0,1.0,0.0,0.0]
[1779495331486,59.09,75343.65,0.0,1.0,0.0,0.0]
[1779495333500,59.09,75351.23,0.0,1.0,0.0,0.0]
[1779495334138,59.09,75351.23,0.0,1.0,0.0,0.0]
[1779495334233,59.09,75351.23,0.0,1.0,0.0,0.0]
[1779495334507,59.09,75349.72,0.0,1.0,0.0,0.0]
[1779495336521,59.09,75352.0,0.0,1.0,0.0,0.0]
[1779495337847,59.09,75352.0,0.0,1.0,0.0,0.0]
[1779495337528,59.09,75350.02,0.0,1.0,0.0,0.0]
[1779495337973,59.09,75350.02,0.0,1.0,0.0,0.0]
[1779495338534,59.09,75351.01,0.0,1.0,0.0,0.0]
[1779495339542,59.09,75353.18,0.0,1.0,0.0,0.0]
[1779495340862,59.09,75353.18,0.0,1.0,0.0,0.0]
[1779495340973,59.09,75353.78,0.0,1.0,0.0,0.0]
[1779495342563,59.09,75357.05,0.0,1.0,0.0,0.0]
[1779495343570,59.09,75360.32,0.0,1.0,0.0,0.0]
[1779495345804,59.09,75360.39,0.0,1.0,0.0,0.0]
[1779495345823,59.09,75358.25,0.0,1.0,0.0,0.0]
[1779495345972,59.09,75358.25,0.0,1.0,0.0,0.0]
[1779495346820,59.09,75358.25,0.0,1.0,0.0,0.0]
[1779495346822,59.09,75356.32,0.0,1.0,0.0,0.0]
[1779495346972,59.09,75356.32,0.0,1.0,0.0,0.0]
[1779495351142,59.09,75355.02,0.0,1.0,0.0,0.0]
[1779495351223,59.09,75355.02,0.0,1.0,0.0,0.0]
[1779495351649,59.09,75355.02,0.0,1.0,0.0,0.0]
[1779495351721,59.09,75355.02,0.0,1.0,0.0,0.0]
[1779495351822,59.09,75355.89,0.0,1.0,0.0,0.0]
[1779495353639,59.09,75357.82,0.0,1.0,0.0,0.0]
[1779495354431,59.09,75357.82,0.0,1.0,0.0,0.0]
[1779495354477,59.09,75357.82,0.0,1.0,0.0,0.0]
[1779495354647,59.09,75360.16,0.0,1.0,0.0,0.0]
[1779495356418,59.09,75360.16,0.0,1.0,0.0,0.0]
[1779495357419,59.09,75359.88,0.0,1.0,0.0,0.0]
[1779495357669,59.09,75363.3,0.0,1.0,0.0,0.0]
[1779495358675,59.09,75364.83,0.0,1.0,0.0,0.0]
[1779495359683,59.09,75366.22,0.0,1.0,0.0,0.0]
[1779495360690,59.09,75368.43,0.0,1.0,0.0,0.0]
[1779495361699,59.09,75378.72,0.0,1.0,0.0,0.0]
[1779495362705,59.09,75383.55,0.0,1.0,0.0,0.0]
[1779495364722,59.09,75389.5,0.0,1.0,0.0,0.0]
[1779495366736,59.09,75393.9,0.0,1.0,0.0,0.0]
[1779495367743,59.09,75396.37,0.0,1.0,0.0,0.0]
[1779495368749,59.09,75404.2,0.0,1.0,0.0,0.0]
[1779495369414,59.09,75404.2,0.0,1.0,0.0,0.0]
[1779495369757,59.09,75408.78,0.0,1.0,0.0,0.0]
[1779495370765,59.09,75411.9,0.0,1.0,0.0,0.0]
[1779495372778,59.09,75404.99,0.0,1.0,0.0,0.0]
[1779495373785,59.09,75402.75,0.0,1.0,0.0,0.0]
[1779495375799,59.09,75399.7,0.0,1.0,0.0,0.0]
[1779495376806,59.09,75397.92,0.0,1.0,0.0,0.0]
[1779495377551,59.09,75397.92,0.0,1.0,0.0,0.0]
[1779495377728,59.09,75397.92,0.0,1.0,0.0,0.0]
[1779495377813,59.09,75397.77,0.0,1.0,0.0,0.0]
[1779495379827,59.09,75392.14,0.0,1.0,0.0,0.0]
[1779495380834,59.09,75387.1,0.0,1.0,0.0,0.0]
[1779495381841,59.09,75389.21,0.0,1.0,0.0,0.0]
[1779495384863,59.09,75401.36,0.0,1.0,0.0,0.0]
[1779495385869,59.09,75406.87,0.0,1.0,0.0,0.0]
[1779495390905,59.09,75406.55,0.0,1.0,0.0,0.0]
[1779495391912,59.09,75406.66,0.0,1.0,0.0,0.0]
[1779495393926,59.09,75403.06,0.0,1.0,0.0,0.0]
[1779495394933,59.09,75401.84,0.0,1.0,0.0,0.0]
[1779495395940,59.09,75406.53,0.0,1.0,0.0,0.0]
[1779495396948,59.09,75408.06,0.0,1.0,0.0,0.0]
[1779495397954,59.09,75409.54,0.0,1.0,0.0,0.0]
[1779495398961,59.09,75411.38,0.0,1.0,0.0,0.0]
[1779495399968,59.09,75412.84,0.0,1.0,0.0,0.0]
[1779495400975,59.09,75414.63,0.0,1.0,0.0,0.0]
[1779495401124,59.09,75414.63,0.0,1.0,0.0,0.0]
[1779495401221,59.09,75414.63,0.0,1.0,0.0,0.0]
[1779495403996,59.09,75418.69,0.0,1.0,0.0,0.0]
[1779495405011,59.09,75418.69,0.0,1.0,0.0,0.0]
[1779495405227,59.09,75418.69,0.0,1.0,0.0,0.0]
[1779495405236,59.09,75419.57,0.0,1.0,0.0,0.0]
[1779495407018,59.09,75418.4,0.0,1.0,0.0,0.0]
[1779495410224,59.09,75418.11,0.0,1.0,0.0,0.0]
[1779495410293,59.09,75411.85,0.0,1.0,0.0,0.0]
[1779495411610,59.09,75411.85,0.0,1.0,0.0,0.0]
[1779495411727,59.09,75411.85,0.0,1.0,0.0,0.0]
[1779495411813,59.09,75407.27,0.0,1.0,0.0,0.0]
[1779495414067,59.09,75409.05,0.0,1.0,0.0,0.0]
[1779495415074,59.09,75407.65,0.0,1.0,0.0,0.0]
[1779495416111,59.09,75407.65,0.0,1.0,0.0,0.0]
[1779495416222,59.09,75407.65,0.0,1.0,0.0,0.0]
[1779495418095,59.09,75409.85,0.0,1.0,0.0,0.0]
[1779495420327,59.09,75408.79,0.0,1.0,0.0,0.0]
[1779495420472,59.09,75408.79,0.0,1.0,0.0,0.0]
[1779495420573,59.09,75409.29,0.0,1.0,0.0,0.0]
[1779495423155,59.09,75420.51,0.0,1.0,0.0,0.0]
[1779495424162,59.09,75418.23,0.0,1.0,0.0,0.0]
[1779495426176,59.09,75416.5,0.0,1.0,0.0,0.0]
[1779495427183,59.09,75413.83,0.0,1.0,0.0,0.0]
[1779495428190,59.09,75412.25,0.0,1.0,0.0,0.0]
[1779495430204,59.09,75417.72,0.0,1.0,0.0,0.0]
[1779495431896,59.09,75417.72,0.0,1.0,0.0,0.0]
[1779495431980,59.09,75417.72,0.0,1.0,0.0,0.0]
[1779495431946,59.09,75419.78,0.0,1.0,0.0,0.0]
[1779495434233,59.09,75422.98,0.0,1.0,0.0,0.0]
[1779495436247,59.09,75420.31,0.0,1.0,0.0,0.0]
[1779495437254,59.09,75423.04,0.0,1.0,0.0,0.0]
[1779495438172,59.09,75423.04,0.0,1.0,0.0,0.0]
[1779495438226,59.09,75423.04,0.0,1.0,0.0,0.0]
[1779495438260,59.09,75426.32,0.0,1.0,0.0,0.0]
[1779495441282,59.09,75428.27,0.0,1.0,0.0,0.0]
[1779495443296,59.09,75426.01,0.0,1.0,0.0,0.0]
[1779495444305,59.09,75422.36,0.0,1.0,0.0,0.0]
[1779495445312,59.09,75417.23,0.0,1.0,0.0,0.0]
[1779495447219,59.09,75418.26,0.0,1.0,0.0,0.0]
[1779495447482,59.09,75418.26,0.0,1.0,0.0,0.0]
[1779495448333,59.09,75423.61,0.0,1.0,0.0,0.0]
[1779495449340,59.09,75429.11,0.0,1.0,0.0,0.0]
[1779495450742,59.09,75429.11,0.0,1.0,0.0,0.0]
[1779495450981,59.09,75429.11,0.0,1.0,0.0,0.0]
[1779495450843,59.09,75432.35,0.0,1.0,0.0,0.0]
[1779495451354,59.09,75432.12,0.0,1.0,0.0,0.0]
[1779495452365,59.09,75432.12,0.0,1.0,0.0,0.0]
[1779495452472,59.09,75432.12,0.0,1.0,0.0,0.0]
[1779495457397,59.09,75427.56,0.0,1.0,0.0,0.0]
[1779495458298,59.09,75427.56,0.0,1.0,0.0,0.0]
[1779495458478,59.09,75427.56,0.0,1.0,0.0,0.0]
[1779495458509,59.09,75429.59,0.0,1.0,0.0,0.0]
[1779495459411,59.09,75430.89,0.0,1.0,0.0,0.0]
[1779495460759,59.09,75430.89,0.0,1.0,0.0,0.0]
[1779495460975,59.09,75430.89,0.0,1.0,0.0,0.0]
[1779495460816,59.09,75429.46,0.0,1.0,0.0,0.0]
[1779495464313,59.09,75429.57,0.0,1.0,0.0,0.0]
[1779495464477,59.09,75429.57,0.0,1.0,0.0,0.0]
[1779495464562,59.09,75428.22,0.0,1.0,0.0,0.0]
[1779495471495,59.09,75428.05,0.0,1.0,0.0,0.0]
[1779495472412,59.09,75428.05,0.0,1.0,0.0,0.0]
[1779495472478,59.09,75428.05,0.0,1.0,0.0,0.0]
[1779495476533,59.09,75428.64,0.0,1.0,0.0,0.0]
[1779495476728,59.09,75428.64,0.0,1.0,0.0,0.0]
[1779495476763,59.09,75428.64,0.0,1.0,0.0,0.0]
[1779495476973,59.09,75428.64,0.0,1.0,0.0,0.0]
[1779495476830,59.09,75429.22,0.0,1.0,0.0,0.0]
[1779495477536,59.09,75428.17,0.0,1.0,0.0,0.0]
[1779495482282,59.09,75429.14,0.0,1.0,0.0,0.0]
[1779495482479,59.09,75429.14,0.0,1.0,0.0,0.0]
[1779495483816,59.09,75429.27,0.0,1.0,0.0,0.0]
[1779495483976,59.09,75429.27,0.0,1.0,0.0,0.0]
[1779495483917,59.09,75429.35,0.0,1.0,0.0,0.0]
[1779495484586,59.09,75429.82,0.0,1.0,0.0,0.0]
[1779495489620,59.09,75432.49,0.0,1.0,0.0,0.0]
[1779495490628,59.09,75433.92,0.0,1.0,0.0,0.0]
[1779495491337,59.09,75433.92,0.0,1.0,0.0,0.0]
[1779495491476,59.09,75433.92,0.0,1.0,0.0,0.0]
[1779495491634,59.09,75432.74,0.0,1.0,0.0,0.0]
[1779495494771,59.09,75433.08,0.0,1.0,0.0,0.0]
[1779495494981,59.09,75433.08,0.0,1.0,0.0,0.0]
[1779495494999,59.09,75433.46,0.0,1.0,0.0,0.0]
[1779495496775,59.09,75432.64,0.0,1.0,0.0,0.0]
[1779495496974,59.09,75432.64,0.0,1.0,0.0,0.0]
[1779495497075,59.09,75431.41,0.0,1.0,0.0,0.0]
[1779495497681,59.09,75428.67,0.0,1.0,0.0,0.0]
[1779495498591,59.09,75428.67,0.0,1.0,0.0,0.0]
[1779495498688,59.09,75402.98,0.0,1.0,0.0,0.0]
[1779495499696,59.09,75387.84,0.0,1.0,0.0,0.0]
[1779495500703,59.09,75382.57,0.0,1.0,0.0,0.0]
[1779495501710,59.09,75381.55,0.0,1.0,0.0,0.0]
[1779495502224,59.09,75381.55,0.0,1.0,0.0,0.0]
[1779495502721,59.09,75383.78,0.0,1.0,0.0,0.0]
[1779495503726,59.09,75388.91,0.0,1.0,0.0,0.0]
[1779495504733,59.09,75391.05,0.0,1.0,0.0,0.0]
[1779495508761,59.09,75388.08,0.0,1.0,0.0,0.0]
[1779495510367,59.09,75388.55,0.0,1.0,0.0,0.0]
[1779495510475,59.09,75388.55,0.0,1.0,0.0,0.0]
[1779495510775,59.09,75394.53,0.0,1.0,0.0,0.0]
[1779495512789,59.09,75398.85,0.0,1.0,0.0,0.0]
[1779495514611,59.09,75398.38,0.0,1.0,0.0,0.0]
[1779495514726,59.09,75398.38,0.0,1.0,0.0,0.0]
[1779495514803,59.09,75400.24,0.0,1.0,0.0,0.0]
[1779495518831,59.09,75397.64,0.0,1.0,0.0,0.0]
[1779495520365,59.09,75397.9,0.0,1.0,0.0,0.0]
[1779495520473,59.09,75397.9,0.0,1.0,0.0,0.0]
[1779495520845,59.09,75397.83,0.0,1.0,0.0,0.0]
[1779495521675,59.09,75397.83,0.0,1.0,0.0,0.0]
[1779495521726,59.09,75397.83,0.0,1.0,0.0,0.0]
[1779495527875,59.09,75397.49,0.0,1.0,0.0,0.0]
[1779495527974,59.09,75397.49,0.0,1.0,0.0,0.0]
[1779495528074,59.09,75398.09,0.0,1.0,0.0,0.0]
[1779495528846,59.09,75398.09,0.0,1.0,0.0,0.0]
[1779495528974,59.09,75398.09,0.0,1.0,0.0,0.0]
[1779495531922,59.09,75402.1,0.0,1.0,0.0,0.0]
[1779495533112,59.09,75402.1,0.0,1.0,0.0,0.0]
[1779495532930,59.09,75404.99,0.0,1.0,0.0,0.0]
[1779495533225,59.09,75404.99,0.0,1.0,0.0,0.0]
[1779495533936,59.09,75403.78,0.0,1.0,0.0,0.0]
[1779495534956,59.09,75403.78,0.0,1.0,0.0,0.0]
[1779495534976,59.09,75403.78,0.0,1.0,0.0,0.0]
[1779495534992,59.09,75401.21,0.0,1.0,0.0,0.0]
[1779495541992,59.09,75400.75,0.0,1.0,0.0,0.0]
[1779495543499,59.09,75401.48,0.0,1.0,0.0,0.0]
[1779495543720,59.09,75401.48,0.0,1.0,0.0,0.0]
[1779495544014,59.09,75403.28,0.0,1.0,0.0,0.0]
[1779495546249,59.09,75403.76,0.0,1.0,0.0,0.0]
[1779495546477,59.09,75403.76,0.0,1.0,0.0,0.0]
[1779495548037,59.09,75402.81,0.0,1.0,0.0,0.0]
[1779495548444,59.09,75402.81,0.0,1.0,0.0,0.0]
[1779495548471,59.09,75402.81,0.0,1.0,0.0,0.0]
[1779495549044,59.09,75397.9,0.0,1.0,0.0,0.0]
[1779495550051,59.09,75377.73,0.0,1.0,0.0,0.0]
[1779495551058,59.09,75375.03,0.0,1.0,0.0,0.0]
[1779495552065,59.09,75373.8,0.0,1.0,0.0,0.0]
[1779495553742,59.09,75373.89,0.0,1.0,0.0,0.0]
[1779495554000,59.09,75373.89,0.0,1.0,0.0,0.0]
[1779495558107,59.09,75372.17,0.0,1.0,0.0,0.0]
[1779495558274,59.09,75372.17,0.0,1.0,0.0,0.0]
[1779495558453,59.09,75372.17,0.0,1.0,0.0,0.0]
[1779495559114,59.09,75366.96,0.0,1.0,0.0,0.0]
[1779495560120,59.09,75359.11,0.0,1.0,0.0,0.0]
[1779495562138,59.09,75358.01,0.0,1.0,0.0,0.0]
[1779495565159,59.09,75355.53,0.0,1.0,0.0,0.0]
[1779495566166,59.09,75351.55,0.0,1.0,0.0,0.0]
[1779495567173,59.09,75347.65,0.0,1.0,0.0,0.0]
[1779495567730,59.09,75347.65,0.0,1.0,0.0,0.0]
[1779495567974,59.09,75347.65,0.0,1.0,0.0,0.0]
[1779495570203,59.09,75335.82,0.0,1.0,0.0,0.0]
[1779495571204,59.09,75330.71,0.0,1.0,0.0,0.0]
[1779495572211,59.09,75335.14,0.0,1.0,0.0,0.0]
[1779495573218,59.09,75338.19,0.0,1.0,0.0,0.0]
[1779495574225,59.09,75339.49,0.0,1.0,0.0,0.0]
[1779495575421,59.09,75339.49,0.0,1.0,0.0,0.0]
[1779495575474,59.09,75339.49,0.0,1.0,0.0,0.0]
[1779495575523,59.09,75338.9,0.0,1.0,0.0,0.0]
[1779495577018,59.09,75338.9,0.0,1.0,0.0,0.0]
[1779495577033,59.09,75337.1,0.0,1.0,0.0,0.0]
[1779495577230,59.09,75337.1,0.0,1.0,0.0,0.0]
[1779495577246,59.09,75339.77,0.0,1.0,0.0,0.0]
[1779495578253,59.09,75346.86,0.0,1.0,0.0,0.0]
[1779495582145,59.09,75346.85,0.0,1.0,0.0,0.0]
[1779495582185,59.09,75349.44,0.0,1.0,0.0,0.0]
[1779495582222,59.09,75349.44,0.0,1.0,0.0,0.0]
[1779495582280,59.09,75350.05,0.0,1.0,0.0,0.0]
[1779495583288,59.09,75351.1,0.0,1.0,0.0,0.0]
[1779495584337,59.09,75351.1,0.0,1.0,0.0,0.0]
[1779495584473,59.09,75351.1,0.0,1.0,0.0,0.0]
[1779495584574,59.09,75354.21,0.0,1.0,0.0,0.0]
[1779495585302,59.09,75343.84,0.0,1.0,0.0,0.0]
[1779495586580,59.09,75343.84,0.0,1.0,0.0,0.0]
[1779495586722,59.09,75343.84,0.0,1.0,0.0,0.0]
[1779495586812,59.09,75337.95,0.0,1.0,0.0,0.0]
[1779495587316,59.09,75341.66,0.0,1.0,0.0,0.0]
[1779495588324,59.09,75344.02,0.0,1.0,0.0,0.0]
[1779495590282,59.09,75344.09,0.0,1.0,0.0,0.0]
[1779495590479,59.09,75344.09,0.0,1.0,0.0,0.0]
[1779495590551,59.09,75346.43,0.0,1.0,0.0,0.0]
[1779495591345,59.09,75351.66,0.0,1.0,0.0,0.0]
[1779495592417,59.09,75351.66,0.0,1.0,0.0,0.0]
[1779495592477,59.09,75351.66,0.0,1.0,0.0,0.0]
[1779495592573,59.09,75354.5,0.0,1.0,0.0,0.0]
[1779495595992,59.09,75354.72,0.0,1.0,0.0,0.0]
[1779495596194,59.09,75359.27,0.0,1.0,0.0,0.0]
[1779495596228,59.09,75359.27,0.0,1.0,0.0,0.0]
[1779495596380,59.09,75359.16,0.0,1.0,0.0,0.0]
[1779495597387,59.09,75357.99,0.0,1.0,0.0,0.0]
[1779495598282,59.09,75357.99,0.0,1.0,0.0,0.0]
[1779495598473,59.09,75357.99,0.0,1.0,0.0,0.0]
[1779495599401,59.09,75356.49,0.0,1.0,0.0,0.0]
[1779495601415,59.09,75360.56,0.0,1.0,0.0,0.0]
[1779495602979,59.09,75360.56,0.0,1.0,0.0,0.0]
[1779495603080,59.09,75364.63,0.0,1.0,0.0,0.0]
[1779495603225,59.09,75364.63,0.0,1.0,0.0,0.0]
[1779495603429,59.09,75368.55,0.0,1.0,0.0,0.0]
[1779495605105,59.09,75368.55,0.0,1.0,0.0,0.0]
[1779495605230,59.09,75368.33,0.0,1.0,0.0,0.0]
[1779495608979,59.09,75368.57,0.0,1.0,0.0,0.0]
[1779495609221,59.09,75368.57,0.0,1.0,0.0,0.0]
[1779495609016,59.09,75374.95,0.0,1.0,0.0,0.0]
[1779495609473,59.09,75377.9,0.0,1.0,0.0,0.0]
[1779495611487,59.09,75376.49,0.0,1.0,0.0,0.0]
[1779495612512,59.09,75376.49,0.0,1.0,0.0,0.0]
[1779495612724,59.09,75376.49,0.0,1.0,0.0,0.0]
[1779495612822,59.09,75375.45,0.0,1.0,0.0,0.0]
[1779495613688,59.09,75375.45,0.0,1.0,0.0,0.0]
[1779495613722,59.09,75375.45,0.0,1.0,0.0,0.0]
[1779495613789,59.09,75375.02,0.0,1.0,0.0,0.0]
[1779495614508,59.09,75374.25,0.0,1.0,0.0,0.0]
[1779495615889,59.09,75374.25,0.0,1.0,0.0,0.0]
[1779495615975,59.09,75374.25,0.0,1.0,0.0,0.0]
[1779495615986,59.09,75375.12,0.0,1.0,0.0,0.0]
[1779495616522,59.09,75373.44,0.0,1.0,0.0,0.0]
[1779495617529,59.09,75379.57,0.0,1.0,0.0,0.0]
[1779495619091,59.09,75379.57,0.0,1.0,0.0,0.0]
[1779495619227,59.09,75379.57,0.0,1.0,0.0,0.0]
[1779495619188,59.09,75382.01,0.0,1.0,0.0,0.0]
[1779495620206,59.09,75382.01,0.0,1.0,0.0,0.0]
[1779495620222,59.09,75382.01,0.0,1.0,0.0,0.0]
[1779495619543,59.09,75387.38,0.0,1.0,0.0,0.0]
[1779495620550,59.09,75388.31,0.0,1.0,0.0,0.0]
[1779495621557,59.09,75389.71,0.0,1.0,0.0,0.0]
[1779495622564,59.09,75387.42,0.0,1.0,0.0,0.0]
[1779495623571,59.09,75381.84,0.0,1.0,0.0,0.0]
[1779495625127,59.09,75381.84,0.0,1.0,0.0,0.0]
[1779495625213,59.09,75366.62,0.0,1.0,0.0,0.0]
[1779495625588,59.09,75348.6,0.0,1.0,0.0,0.0]
[1779495626595,59.09,75340.57,0.0,1.0,0.0,0.0]
[1779495627602,59.09,75340.38,0.0,1.0,0.0,0.0]
[1779495628650,59.09,75340.38,0.0,1.0,0.0,0.0]
[1779495628701,59.09,75341.34,0.0,1.0,0.0,0.0]
[1779495629616,59.09,75341.94,0.0,1.0,0.0,0.0]
[1779495630623,59.09,75340.38,0.0,1.0,0.0,0.0]
[1779495632637,59.09,75340.1,0.0,1.0,0.0,0.0]
[1779495637672,59.09,75339.58,0.0,1.0,0.0,0.0]
[1779495640693,59.09,75338.65,0.0,1.0,0.0,0.0]
[1779495641559,59.09,75338.65,0.0,1.0,0.0,0.0]
[1779495641700,59.09,75337.99,0.0,1.0,0.0,0.0]
[1779495642727,59.09,75337.99,0.0,1.0,0.0,0.0]
[1779495642828,59.09,75337.54,0.0,1.0,0.0,0.0]
[1779495643543,59.09,75337.54,0.0,1.0,0.0,0.0]
[1779495643725,59.09,75337.54,0.0,1.0,0.0,0.0]
[1779495643731,59.09,75338.04,0.0,1.0,0.0,0.0]
[1779495646735,59.09,75339.23,0.0,1.0,0.0,0.0]
[1779495647742,59.09,75340.37,0.0,1.0,0.0,0.0]
[1779495648493,59.09,75340.37,0.0,1.0,0.0,0.0]
[1779495648729,59.09,75340.37,0.0,1.0,0.0,0.0]
[1779495648749,59.09,75341.71,0.0,1.0,0.0,0.0]
[1779495649757,59.09,75346.36,0.0,1.0,0.0,0.0]
[1779495650763,59.09,75351.82,0.0,1.0,0.0,0.0]
[1779495651770,59.09,75353.23,0.0,1.0,0.0,0.0]
[1779495652732,59.09,75353.23,0.0,1.0,0.0,0.0]
[1779495652777,59.09,75353.15,0.0,1.0,0.0,0.0]
[1779495654334,59.09,75353.35,0.0,1.0,0.0,0.0]
[1779495654476,59.09,75353.35,0.0,1.0,0.0,0.0]
[1779495654790,59.09,75347.52,0.0,1.0,0.0,0.0]
[1779495658819,59.09,75350.66,0.0,1.0,0.0,0.0]
[1779495659826,59.09,75353.9,0.0,1.0,0.0,0.0]
[1779495661211,59.09,75353.9,0.0,1.0,0.0,0.0]
[1779495661223,59.09,75353.9,0.0,1.0,0.0,0.0]
[1779495661240,59.09,75357.99,0.0,1.0,0.0,0.0]
[1779495661844,59.09,75361.36,0.0,1.0,0.0,0.0]
[1779495662849,59.09,75365.66,0.0,1.0,0.0,0.0]
[1779495664863,59.09,75367.95,0.0,1.0,0.0,0.0]
[1779495665894,59.09,75367.95,0.0,1.0,0.0,0.0]
[1779495665974,59.09,75367.95,0.0,1.0,0.0,0.0]
[1779495666072,59.09,75371.92,0.0,1.0,0.0,0.0]
[1779495666877,59.09,75373.6,0.0,1.0,0.0,0.0]
[1779495667884,59.09,75378.16,0.0,1.0,0.0,0.0]
[1779495670233,59.09,75379.16,0.0,1.0,0.0,0.0]
[1779495670474,59.09,75379.28,0.0,1.0,0.0,0.0]
[1779495670906,59.09,75381.37,0.0,1.0,0.0,0.0]
[1779495671912,59.09,75379.04,0.0,1.0,0.0,0.0]
[1779495672919,59.09,75377.34,0.0,1.0,0.0,0.0]
[1779495674215,59.09,75377.34,0.0,1.0,0.0,0.0]
[1779495674225,59.09,75377.34,0.0,1.0,0.0,0.0]
[1779495674932,59.09,75375.4,0.0,1.0,0.0,0.0]
[1779495675940,59.09,75376.56,0.0,1.0,0.0,0.0]
[1779495676947,59.09,75371.54,0.0,1.0,0.0,0.0]
[1779495678103,59.09,75371.54,0.0,1.0,0.0,0.0]
[1779495678223,59.09,75371.54,0.0,1.0,0.0,0.0]
[1779495678204,59.09,75367.17,0.0,1.0,0.0,0.0]
[1779495679454,59.09,75366.78,0.0,1.0,0.0,0.0]
[1779495679472,59.09,75366.78,0.0,1.0,0.0,0.0]
[1779495679968,59.09,75365.75,0.0,1.0,0.0,0.0]
[1779495680975,59.09,75368.06,0.0,1.0,0.0,0.0]
[1779495682989,59.09,75366.67,0.0,1.0,0.0,0.0]
[1779495684158,59.09,75366.67,0.0,1.0,0.0,0.0]
[1779495684225,59.09,75366.67,0.0,1.0,0.0,0.0]
[1779495684261,59.09,75363.58,0.0,1.0,0.0,0.0]
[1779495686010,59.09,75362.11,0.0,1.0,0.0,0.0]
[1779495687018,59.09,75360.41,0.0,1.0,0.0,0.0]
[1779495688480,59.09,75359.98,0.0,1.0,0.0,0.0]
[1779495688725,59.09,75359.98,0.0,1.0,0.0,0.0]
[1779495689542,59.09,75359.99,0.0,1.0,0.0,0.0]
[1779495689725,59.09,75359.99,0.0,1.0,0.0,0.0]
[1779495690041,59.09,75361.47,0.0,1.0,0.0,0.0]
[1779495691048,59.09,75361.12,0.0,1.0,0.0,0.0]
[1779495694546,59.09,75361.2,0.0,1.0,0.0,0.0]
[1779495694734,59.09,75361.2,0.0,1.0,0.0,0.0]
[1779495697089,59.09,75359.9,0.0,1.0,0.0,0.0]
[1779495702125,59.09,75359.67,0.0,1.0,0.0,0.0]
[1779495708167,59.09,75361.34,0.0,1.0,0.0,0.0]
[1779495709209,59.09,75361.34,0.0,1.0,0.0,0.0]
[1779495709224,59.09,75361.34,0.0,1.0,0.0,0.0]
[1779495711781,59.09,75360.38,0.0,1.0,0.0,0.0]
[1779495711978,59.09,75360.38,0.0,1.0,0.0,0.0]
[1779495712076,59.09,75360.38,0.0,1.0,0.0,0.0]
[1779495714208,59.09,75361.94,0.0,1.0,0.0,0.0]
[1779495714921,59.09,75361.94,0.0,1.0,0.0,0.0]
[1779495714976,59.09,75361.94,0.0,1.0,0.0,0.0]
[1779495717230,59.09,75359.98,0.0,1.0,0.0,0.0]
[1779495718237,59.09,75357.93,0.0,1.0,0.0,0.0]
[1779495721916,59.09,75357.68,0.0,1.0,0.0,0.0]
[1779495721973,59.09,75357.68,0.0,1.0,0.0,0.0]
[1779495723271,59.09,75365.18,0.0,1.0,0.0,0.0]
[1779495724279,59.09,75369.68,0.0,1.0,0.0,0.0]
[1779495726294,59.09,75363.53,0.0,1.0,0.0,0.0]
[1779495726380,59.09,75363.53,0.0,1.0,0.0,0.0]
[1779495726474,59.09,75363.53,0.0,1.0,0.0,0.0]
[1779495727300,59.09,75358.79,0.0,1.0,0.0,0.0]
[1779495727974,59.09,75358.79,0.0,1.0,0.0,0.0]
[1779495728225,59.09,75358.79,0.0,1.0,0.0,0.0]
[1779495728309,59.09,75358.65,0.0,1.0,0.0,0.0]
[1779495734073,59.09,75358.76,0.0,1.0,0.0,0.0]
[1779495734226,59.09,75358.76,0.0,1.0,0.0,0.0]
[1779495734352,59.09,75359.9,0.0,1.0,0.0,0.0]
[1779495736366,59.09,75358.7,0.0,1.0,0.0,0.0]
[1779495737699,59.09,75358.7,0.0,1.0,0.0,0.0]
[1779495737723,59.09,75358.7,0.0,1.0,0.0,0.0]
[1779495737748,59.09,75358.32,0.0,1.0,0.0,0.0]
[1779495738380,59.09,75354.69,0.0,1.0,0.0,0.0]
[1779495743241,59.09,75354.57,0.0,1.0,0.0,0.0]
[1779495743342,59.09,75356.41,0.0,1.0,0.0,0.0]
[1779495743476,59.09,75356.41,0.0,1.0,0.0,0.0]
[1779495743561,59.09,75363.92,0.0,1.0,0.0,0.0]
[1779495744422,59.09,75367.54,0.0,1.0,0.0,0.0]
[1779495747082,59.09,75367.09,0.0,1.0,0.0,0.0]
[1779495747244,59.09,75367.09,0.0,1.0,0.0,0.0]
[1779495747293,59.09,75371.78,0.0,1.0,0.0,0.0]
[1779495747669,59.09,75371.78,0.0,1.0,0.0,0.0]
[1779495747722,59.09,75371.78,0.0,1.0,0.0,0.0]
[1779495750269,59.09,75371.05,0.0,1.0,0.0,0.0]
[1779495750466,59.09,75373.8,0.0,1.0,0.0,0.0]
[1779495751473,59.09,75377.19,0.0,1.0,0.0,0.0]
[1779495753317,59.09,75377.19,0.0,1.0,0.0,0.0]
[1779495752480,59.09,75375.07,0.0,1.0,0.0,0.0]
[1779495753475,59.09,75375.07,0.0,1.0,0.0,0.0]
[1779495753488,59.09,75374.64,0.0,1.0,0.0,0.0]
[1779495756509,59.09,75372.93,0.0,1.0,0.0,0.0]
[1779495761544,59.09,75372.84,0.0,1.0,0.0,0.0]
[1779495765572,59.09,75375.44,0.0,1.0,0.0,0.0]
[1779495766579,59.09,75377.46,0.0,1.0,0.0,0.0]
[1779495770608,59.09,75375.15,0.0,1.0,0.0,0.0]
[1779495771614,59.09,75373.67,0.0,1.0,0.0,0.0]
[1779495772621,59.09,75351.74,0.0,1.0,0.0,0.0]
[1779495773627,59.09,75336.26,0.0,1.0,0.0,0.0]
[1779495774635,59.09,75333.05,0.0,1.0,0.0,0.0]
[1779495776649,59.09,75336.43,0.0,1.0,0.0,0.0]
[1779495777656,59.09,75337.93,0.0,1.0,0.0,0.0]
[1779495780676,59.09,75336.58,0.0,1.0,0.0,0.0]
[1779495782691,59.09,75340.41,0.0,1.0,0.0,0.0]
[1779495784234,59.09,75340.41,0.0,1.0,0.0,0.0]
[1779495786222,59.09,75339.62,0.0,1.0,0.0,0.0]
[1779495791755,59.09,75344.46,0.0,1.0,0.0,0.0]
[1779495792762,59.09,75346.56,0.0,1.0,0.0,0.0]
[1779495793769,59.09,75348.86,0.0,1.0,0.0,0.0]
[1779495794776,59.09,75350.07,0.0,1.0,0.0,0.0]
[1779495795965,59.09,75350.07,0.0,1.0,0.0,0.0]
[1779495795975,59.09,75350.07,0.0,1.0,0.0,0.0]
[1779495796066,59.09,75348.72,0.0,1.0,0.0,0.0]
[1779495799737,59.09,75348.23,0.0,1.0,0.0,0.0]
[1779495803839,59.09,75357.69,0.0,1.0,0.0,0.0]
[1779495804846,59.09,75356.48,0.0,1.0,0.0,0.0]
[1779495805447,59.09,75356.48,0.0,1.0,0.0,0.0]
[1779495805472,59.09,75356.48,0.0,1.0,0.0,0.0]
[1779495805853,59.09,75356.56,0.0,1.0,0.0,0.0]
[1779495810888,59.09,75356.74,0.0,1.0,0.0,0.0]
[1779495811894,59.09,75356.84,0.0,1.0,0.0,0.0]
[1779495812902,59.09,75361.99,0.0,1.0,0.0,0.0]
[1779495813909,59.09,75360.38,0.0,1.0,0.0,0.0]
[1779495816930,59.09,75358.91,0.0,1.0,0.0,0.0]
[1779495819951,59.09,75361.34,0.0,1.0,0.0,0.0]
[1779495820958,59.09,75366.14,0.0,1.0,0.0,0.0]
[1779495821965,59.09,75373.83,0.0,1.0,0.0,0.0]
[1779495823979,59.09,75377.85,0.0,1.0,0.0,0.0]
[1779495825064,59.09,75377.85,0.0,1.0,0.0,0.0]
[1779495825222,59.09,75377.85,0.0,1.0,0.0,0.0]
[1779495825323,59.09,75379.98,0.0,1.0,0.0,0.0]
[1779495829314,59.09,75380.82,0.0,1.0,0.0,0.0]
[1779495829415,59.09,75386.43,0.0,1.0,0.0,0.0]
[1779495829474,59.09,75386.43,0.0,1.0,0.0,0.0]
[1779495836065,59.09,75385.99,0.0,1.0,0.0,0.0]
[1779495837833,59.09,75386.38,0.0,1.0,0.0,0.0]
[1779495837977,59.09,75386.38,0.0,1.0,0.0,0.0]
[1779495838079,59.09,75386.07,0.0,1.0,0.0,0.0]
[1779495839086,59.09,75387.34,0.0,1.0,0.0,0.0]
[1779495840230,59.09,75387.34,0.0,1.0,0.0,0.0]
[1779495842107,59.09,75385.7,0.0,1.0,0.0,0.0]
[1779495844121,59.09,75384.38,0.0,1.0,0.0,0.0]
[1779495844850,59.09,75384.38,0.0,1.0,0.0,0.0]
[1779495844973,59.09,75384.38,0.0,1.0,0.0,0.0]
[1779495845128,59.09,75383.24,0.0,1.0,0.0,0.0]
[1779495846135,59.09,75381.15,0.0,1.0,0.0,0.0]
[1779495846864,59.09,75381.15,0.0,1.0,0.0,0.0]
[1779495846979,59.09,75381.15,0.0,1.0,0.0,0.0]
[1779495847142,59.09,75379.68,0.0,1.0,0.0,0.0]
[1779495852177,59.09,75379.15,0.0,1.0,0.0,0.0]
[1779495854192,59.09,75381.47,0.0,1.0,0.0,0.0]
[1779495856206,59.09,75384.61,0.0,1.0,0.0,0.0]
[1779495858150,59.09,75385.16,0.0,1.0,0.0,0.0]
[1779495858227,59.09,75385.16,0.0,1.0,0.0,0.0]
[1779495858251,59.09,75384.88,0.0,1.0,0.0,0.0]
[1779495859875,59.09,75385.13,0.0,1.0,0.0,0.0]
[1779495859974,59.09,75385.13,0.0,1.0,0.0,0.0]
[1779495861241,59.09,75383.72,0.0,1.0,0.0,0.0]
[1779495864262,59.09,75384.95,0.0,1.0,0.0,0.0]
[1779495866366,59.09,75385.83,0.0,1.0,0.0,0.0]
[1779495866474,59.09,75385.83,0.0,1.0,0.0,0.0]
[1779495866468,59.09,75384.48,0.0,1.0,0.0,0.0]
[1779495867913,59.09,75384.8,0.0,1.0,0.0,0.0]
[1779495867973,59.09,75384.8,0.0,1.0,0.0,0.0]
[1779495871311,59.09,75387.86,0.0,1.0,0.0,0.0]
[1779495872321,59.09,75389.81,0.0,1.0,0.0,0.0]
[1779495873035,59.09,75389.81,0.0,1.0,0.0,0.0]
[1779495873225,59.09,75389.81,0.0,1.0,0.0,0.0]
[1779495873330,59.09,75389.62,0.0,1.0,0.0,0.0]
[1779495874335,59.09,75388.24,0.0,1.0,0.0,0.0]
[1779495874894,59.09,75388.24,0.0,1.0,0.0,0.0]
[1779495874976,59.09,75388.24,0.0,1.0,0.0,0.0]
[1779495877356,59.09,75389.77,0.0,1.0,0.0,0.0]
[1779495879852,59.09,75389.31,0.0,1.0,0.0,0.0]
[1779495879974,59.09,75389.31,0.0,1.0,0.0,0.0]
[1779495880439,59.09,75389.31,0.0,1.0,0.0,0.0]
[1779495880473,59.09,75389.31,0.0,1.0,0.0,0.0]
[1779495880378,59.09,75389.53,0.0,1.0,0.0,0.0]
[1779495883399,59.09,75387.45,0.0,1.0,0.0,0.0]
[1779495886421,59.09,75386.03,0.0,1.0,0.0,0.0]
[1779495889443,59.09,75387.34,0.0,1.0,0.0,0.0]
[1779495894477,59.09,75387.53,0.0,1.0,0.0,0.0]
[1779495896492,59.09,75388.67,0.0,1.0,0.0,0.0]
[1779495898110,59.09,75388.36,0.0,1.0,0.0,0.0]
[1779495898226,59.09,75388.36,0.0,1.0,0.0,0.0]
[1779495898506,59.09,75389.35,0.0,1.0,0.0,0.0]
[1779495899967,59.09,75388.98,0.0,1.0,0.0,0.0]
[1779495899975,59.09,75388.98,0.0,1.0,0.0,0.0]
[1779495901527,59.09,75390.14,0.0,1.0,0.0,0.0]
[1779495903583,59.09,75399.28,0.0,1.0,0.0,0.0]
[1779495904551,59.09,75405.22,0.0,1.0,0.0,0.0]
[1779495905559,59.09,75410.43,0.0,1.0,0.0,0.0]
[1779495906566,59.09,75412.82,0.0,1.0,0.0,0.0]
[1779495909351,59.09,75412.73,0.0,1.0,0.0,0.0]
[1779495909477,59.09,75412.73,0.0,1.0,0.0,0.0]
[1779495909428,59.09,75413.82,0.0,1.0,0.0,0.0]
[1779495909587,59.09,75413.62,0.0,1.0,0.0,0.0]
[1779495910594,59.09,75412.15,0.0,1.0,0.0,0.0]
[1779495912917,59.09,75412.07,0.0,1.0,0.0,0.0]
[1779495912975,59.09,75412.07,0.0,1.0,0.0,0.0]
[1779495917642,59.09,75409.45,0.0,1.0,0.0,0.0]
[1779495918650,59.09,75410.64,0.0,1.0,0.0,0.0]
[1779495919883,59.09,75410.64,0.0,1.0,0.0,0.0]
[1779495919973,59.09,75410.64,0.0,1.0,0.0,0.0]
[1779495919984,59.09,75409.68,0.0,1.0,0.0,0.0]
[1779495922006,59.09,75409.48,0.0,1.0,0.0,0.0]
[1779495922227,59.09,75409.48,0.0,1.0,0.0,0.0]
[1779495924691,59.09,75411.71,0.0,1.0,0.0,0.0]
[1779495928738,59.09,75410.43,0.0,1.0,0.0,0.0]
[1779495929744,59.09,75405.15,0.0,1.0,0.0,0.0]
[1779495930641,59.09,75405.15,0.0,1.0,0.0,0.0]
[1779495930722,59.09,75405.15,0.0,1.0,0.0,0.0]
[1779495930849,59.09,75403.69,0.0,1.0,0.0,0.0]
[1779495932326,59.09,75403.69,0.0,1.0,0.0,0.0]
[1779495932476,59.09,75403.69,0.0,1.0,0.0,0.0]
[1779495932428,59.09,75403.72,0.0,1.0,0.0,0.0]
[1779495936278,59.09,75402.71,0.0,1.0,0.0,0.0]
[1779495937800,59.09,75404.5,0.0,1.0,0.0,0.0]
[1779495939996,59.09,75403.77,0.0,1.0,0.0,0.0]
[1779495940229,59.09,75403.77,0.0,1.0,0.0,0.0]
[1779495940232,59.09,75404.32,0.0,1.0,0.0,0.0]
[1779495941660,59.09,75403.83,0.0,1.0,0.0,0.0]
[1779495941725,59.09,75403.83,0.0,1.0,0.0,0.0]
[1779495944849,59.09,75399.18,0.0,1.0,0.0,0.0]
[1779495945779,59.09,75399.18,0.0,1.0,0.0,0.0]
[1779495945972,59.09,75399.18,0.0,1.0,0.0,0.0]
[1779495945989,59.09,75395.78,0.0,1.0,0.0,0.0]
[1779495946864,59.09,75393.43,0.0,1.0,0.0,0.0]
[1779495948260,59.09,75393.43,0.0,1.0,0.0,0.0]
[1779495948477,59.09,75393.43,0.0,1.0,0.0,0.0]
[1779495953913,59.09,75394.82,0.0,1.0,0.0,0.0]
[1779495954920,59.09,75396.63,0.0,1.0,0.0,0.0]
[1779495956483,59.09,75396.63,0.0,1.0,0.0,0.0]
[1779495956575,59.09,75399.1,0.0,1.0,0.0,0.0]
[1779495956723,59.09,75399.1,0.0,1.0,0.0,0.0]
[1779495956934,59.09,75403.17,0.0,1.0,0.0,0.0]
[1779495958958,59.09,75403.12,0.0,1.0,0.0,0.0]
[1779495958974,59.09,75403.12,0.0,1.0,0.0,0.0]
[1779495964346,59.09,75402.88,0.0,1.0,0.0,0.0]
[1779495964472,59.09,75402.88,0.0,1.0,0.0,0.0]
[1779495964567,59.09,75395.4,0.0,1.0,0.0,0.0]
[1779495964990,59.09,75394.52,0.0,1.0,0.0,0.0]
[1779495965997,59.09,75392.24,0.0,1.0,0.0,0.0]
[1779495967578,59.09,75392.24,0.0,1.0,0.0,0.0]
[1779495967004,59.09,75390.21,0.0,1.0,0.0,0.0]
[1779495967727,59.09,75390.21,0.0,1.0,0.0,0.0]
[1779495969019,59.09,75392.57,0.0,1.0,0.0,0.0]
[1779495974054,59.09,75393.19,0.0,1.0,0.0,0.0]
[1779495975060,59.09,75391.74,0.0,1.0,0.0,0.0]
[1779495976080,59.09,75384.56,0.0,1.0,0.0,0.0]
[1779495977083,59.09,75372.29,0.0,1.0,0.0,0.0]
[1779495978312,59.09,75372.29,0.0,1.0,0.0,0.0]
[1779495978472,59.09,75372.29,0.0,1.0,0.0,0.0]
[1779495978569,59.09,75372.45,0.0,1.0,0.0,0.0]
[1779495979097,59.09,75374.14,0.0,1.0,0.0,0.0]
[1779495980104,59.09,75379.34,0.0,1.0,0.0,0.0]
[1779495981111,59.09,75383.6,0.0,1.0,0.0,0.0]
[1779495982457,59.09,75383.6,0.0,1.0,0.0,0.0]
[1779495982482,59.09,75383.6,0.0,1.0,0.0,0.0]
[1779495982510,59.09,75384.76,0.0,1.0,0.0,0.0]
[1779495983125,59.09,75385.7,0.0,1.0,0.0,0.0]
[1779495984142,59.09,75394.46,0.0,1.0,0.0,0.0]
[1779495985149,59.09,75400.27,0.0,1.0,0.0,0.0]
[1779495985802,59.09,75400.27,0.0,1.0,0.0,0.0]
[1779495985974,59.09,75400.27,0.0,1.0,0.0,0.0]
[1779495986156,59.09,75399.83,0.0,1.0,0.0,0.0]
[1779495987471,59.09,75399.83,0.0,1.0,0.0,0.0]
[1779495987723,59.09,75400.16,0.0,1.0,0.0,0.0]
[1779495991191,59.09,75399.96,0.0,1.0,0.0,0.0]
[1779495992199,59.09,75402.37,0.0,1.0,0.0,0.0]
[1779495993206,59.09,75403.64,0.0,1.0,0.0,0.0]
[1779495994474,59.09,75403.64,0.0,1.0,0.0,0.0]
[1779495994575,59.09,75406.45,0.0,1.0,0.0,0.0]
[1779495994721,59.09,75406.45,0.0,1.0,0.0,0.0]
[1779495995220,59.09,75406.15,0.0,1.0,0.0,0.0]
[1779495997005,59.09,75406.71,0.0,1.0,0.0,0.0]
[1779495997226,59.09,75406.71,0.0,1.0,0.0,0.0]
[1779495999572,59.09,75406.45,0.0,1.0,0.0,0.0]
[1779495999573,59.09,75404.55,0.0,1.0,0.0,0.0]
[1779495999724,59.09,75404.55,0.0,1.0,0.0,0.0]
[1779496000255,59.09,75399.01,0.0,1.0,0.0,0.0]
[1779496001262,59.09,75394.86,0.0,1.0,0.0,0.0]
[1779496002269,59.09,75393.71,0.0,1.0,0.0,0.0]
[1779496002695,59.09,75393.71,0.0,1.0,0.0,0.0]
[1779496002729,59.09,75393.71,0.0,1.0,0.0,0.0]
[1779496003276,59.09,75394.97,0.0,1.0,0.0,0.0]
[1779496004283,59.09,75397.22,0.0,1.0,0.0,0.0]
[1779496005519,59.09,75397.22,0.0,1.0,0.0,0.0]
[1779496005620,59.09,75400.42,0.0,1.0,0.0,0.0]
[1779496005723,59.09,75400.42,0.0,1.0,0.0,0.0]
[1779496006297,59.09,75403.74,0.0,1.0,0.0,0.0]
[1779496007553,59.09,75403.74,0.0,1.0,0.0,0.0]
[1779496007575,59.09,75407.26,0.0,1.0,0.0,0.0]
[1779496007729,59.09,75407.26,0.0,1.0,0.0,0.0]
[1779496011332,59.09,75409.63,0.0,1.0,0.0,0.0]
[1779496012091,59.09,75409.63,0.0,1.0,0.0,0.0]
[1779496012229,59.09,75409.63,0.0,1.0,0.0,0.0]
[1779496012882,59.09,75409.51,0.0,1.0,0.0,0.0]
[1779496012971,59.09,75409.51,0.0,1.0,0.0,0.0]
[1779496013345,59.09,75410.86,0.0,1.0,0.0,0.0]
[1779496014353,59.09,75412.4,0.0,1.0,0.0,0.0]
[1779496015360,59.09,75414.96,0.0,1.0,0.0,0.0]
[1779496016367,59.09,75419.18,0.0,1.0,0.0,0.0]
[1779496017722,59.09,75419.47,0.0,1.0,0.0,0.0]
[1779496017977,59.09,75419.47,0.0,1.0,0.0,0.0]
[1779496020395,59.09,75420.31,0.0,1.0,0.0,0.0]
[1779496021402,59.09,75419.7,0.0,1.0,0.0,0.0]
[1779496022190,59.09,75419.7,0.0,1.0,0.0,0.0]
[1779496022222,59.09,75419.7,0.0,1.0,0.0,0.0]
[1779496022408,59.09,75413.43,0.0,1.0,0.0,0.0]
[1779496023416,59.09,75409.53,0.0,1.0,0.0,0.0]
[1779496024101,59.09,75409.53,0.0,1.0,0.0,0.0]
[1779496024229,59.09,75409.53,0.0,1.0,0.0,0.0]
[1779496024423,59.09,75408.96,0.0,1.0,0.0,0.0]
[1779496026437,59.09,75407.6,0.0,1.0,0.0,0.0]
[1779496028547,59.09,75407.76,0.0,1.0,0.0,0.0]
[1779496028648,59.09,75407.16,0.0,1.0,0.0,0.0]
[1779496028722,59.09,75407.16,0.0,1.0,0.0,0.0]
[1779496029034,59.09,75407.16,0.0,1.0,0.0,0.0]
[1779496029227,59.09,75407.16,0.0,1.0,0.0,0.0]
[1779496029458,59.09,75406.65,0.0,1.0,0.0,0.0]
[1779496030465,59.09,75406.05,0.0,1.0,0.0,0.0]
[1779496031471,59.09,75405.02,0.0,1.0,0.0,0.0]
[1779496032613,59.09,75405.02,0.0,1.0,0.0,0.0]
[1779496032478,59.09,75407.06,0.0,1.0,0.0,0.0]
[1779496033487,59.09,75408.52,0.0,1.0,0.0,0.0]
[1779496034493,59.09,75405.36,0.0,1.0,0.0,0.0]
[1779496034773,59.09,75405.36,0.0,1.0,0.0,0.0]
[1779496035606,59.09,75405.36,0.0,1.0,0.0,0.0]
[1779496035500,59.09,75402.63,0.0,1.0,0.0,0.0]
[1779496035728,59.09,75402.63,0.0,1.0,0.0,0.0]
[1779496036508,59.09,75400.95,0.0,1.0,0.0,0.0]
[1779496037515,59.09,75400.23,0.0,1.0,0.0,0.0]
[1779496039529,59.09,75397.84,0.0,1.0,0.0,0.0]
[1779496040536,59.09,75395.93,0.0,1.0,0.0,0.0]
[1779496041546,59.09,75395.93,0.0,1.0,0.0,0.0]
[1779496041640,59.09,75397.67,0.0,1.0,0.0,0.0]
[1779496041725,59.09,75397.67,0.0,1.0,0.0,0.0]
[1779496042550,59.09,75395.28,0.0,1.0,0.0,0.0]
[1779496044564,59.09,75398.09,0.0,1.0,0.0,0.0]
[1779496045571,59.09,75383.71,0.0,1.0,0.0,0.0]
[1779496046578,59.09,75377.17,0.0,1.0,0.0,0.0]
[1779496047585,59.09,75374.42,0.0,1.0,0.0,0.0]
[1779496048384,59.09,75374.42,0.0,1.0,0.0,0.0]
[1779496048592,59.09,75354.15,0.0,1.0,0.0,0.0]
[1779496049599,59.09,75337.89,0.0,1.0,0.0,0.0]
[1779496050607,59.09,75332.26,0.0,1.0,0.0,0.0]
[1779496051613,59.09,75332.11,0.0,1.0,0.0,0.0]
[1779496051691,59.09,75332.11,0.0,1.0,0.0,0.0]
[1779496052620,59.09,75335.41,0.0,1.0,0.0,0.0]
[1779496053627,59.09,75340.07,0.0,1.0,0.0,0.0]
[1779496053724,59.09,75340.07,0.0,1.0,0.0,0.0]
[1779496054634,59.09,75343.01,0.0,1.0,0.0,0.0]
[1779496056648,59.09,75341.85,0.0,1.0,0.0,0.0]
[1779496057658,59.09,75340.55,0.0,1.0,0.0,0.0]
[1779496059672,59.09,75342.99,0.0,1.0,0.0,0.0]
[1779496060272,59.09,75342.99,0.0,1.0,0.0,0.0]
[1779496060479,59.09,75342.99,0.0,1.0,0.0,0.0]
[1779496065714,59.09,75342.29,0.0,1.0,0.0,0.0]
[1779496066721,59.09,75344.54,0.0,1.0,0.0,0.0]
[1779496068735,59.09,75347.67,0.0,1.0,0.0,0.0]
[1779496070494,59.09,75347.67,0.0,1.0,0.0,0.0]
[1779496070725,59.09,75346.72,0.0,1.0,0.0,0.0]
[1779496071482,59.09,75345.35,0.0,1.0,0.0,0.0]
[1779496071723,59.09,75345.35,0.0,1.0,0.0,0.0]
[1779496072243,59.09,75345.35,0.0,1.0,0.0,0.0]
[1779496072471,59.09,75345.35,0.0,1.0,0.0,0.0]
[1779496072474,59.09,75344.97,0.0,1.0,0.0,0.0]
[1779496076291,59.09,75344.23,0.0,1.0,0.0,0.0]
[1779496076480,59.09,75344.23,0.0,1.0,0.0,0.0]
[1779496081831,59.09,75346.33,0.0,1.0,0.0,0.0]
[1779496082837,59.09,75352.56,0.0,1.0,0.0,0.0]
[1779496084503,59.09,75352.56,0.0,1.0,0.0,0.0]
[1779496084573,59.09,75356.22,0.0,1.0,0.0,0.0]
[1779496084721,59.09,75356.22,0.0,1.0,0.0,0.0]
[1779496084851,59.09,75357.7,0.0,1.0,0.0,0.0]
[1779496085858,59.09,75361.82,0.0,1.0,0.0,0.0]
[1779496086867,59.09,75363.49,0.0,1.0,0.0,0.0]
[1779496087873,59.09,75364.71,0.0,1.0,0.0,0.0]
[1779496089504,59.09,75364.71,0.0,1.0,0.0,0.0]
[1779496089725,59.09,75364.27,0.0,1.0,0.0,0.0]
[1779496091901,59.09,75362.54,0.0,1.0,0.0,0.0]
[1779496093210,59.09,75362.54,0.0,1.0,0.0,0.0]
[1779496093221,59.09,75362.54,0.0,1.0,0.0,0.0]
[1779496093312,59.09,75362.5,0.0,1.0,0.0,0.0]
[1779496095893,59.09,75362.12,0.0,1.0,0.0,0.0]
[1779496095974,59.09,75362.12,0.0,1.0,0.0,0.0]
[1779496096937,59.09,75352.8,0.0,1.0,0.0,0.0]
[1779496097944,59.09,75349.7,0.0,1.0,0.0,0.0]
[1779496098771,59.09,75349.7,0.0,1.0,0.0,0.0]
[1779496098978,59.09,75349.7,0.0,1.0,0.0,0.0]
[1779496100965,59.09,75351.82,0.0,1.0,0.0,0.0]
[1779496101816,59.09,75351.82,0.0,1.0,0.0,0.0]
[1779496101980,59.09,75351.82,0.0,1.0,0.0,0.0]
[1779496102079,59.09,75352.21,0.0,1.0,0.0,0.0]
[1779496102979,59.09,75354.25,0.0,1.0,0.0,0.0]
[1779496103986,59.09,75357.35,0.0,1.0,0.0,0.0]
[1779496105473,59.09,75357.35,0.0,1.0,0.0,0.0]
[1779496105730,59.09,75357.35,0.0,1.0,0.0,0.0]
[1779496105572,59.09,75364.14,0.0,1.0,0.0,0.0]
[1779496106000,59.09,75366.77,0.0,1.0,0.0,0.0]
[1779496111036,59.09,75366.65,0.0,1.0,0.0,0.0]
[1779496113050,59.09,75362.98,0.0,1.0,0.0,0.0]
[1779496114057,59.09,75360.65,0.0,1.0,0.0,0.0]
[1779496115086,59.09,75360.65,0.0,1.0,0.0,0.0]
[1779496115228,59.09,75360.65,0.0,1.0,0.0,0.0]
[1779496116947,59.09,75359.66,0.0,1.0,0.0,0.0]
[1779496116972,59.09,75359.66,0.0,1.0,0.0,0.0]
[1779496117078,59.09,75359.68,0.0,1.0,0.0,0.0]
[1779496119093,59.09,75363.18,0.0,1.0,0.0,0.0]
[1779496120100,59.09,75366.91,0.0,1.0,0.0,0.0]
[1779496121244,59.09,75366.91,0.0,1.0,0.0,0.0]
[1779496121474,59.09,75366.91,0.0,1.0,0.0,0.0]
[1779496124128,59.09,75373.25,0.0,1.0,0.0,0.0]
[1779496125136,59.09,75378.15,0.0,1.0,0.0,0.0]
[1779496126142,59.09,75376.57,0.0,1.0,0.0,0.0]
[1779496127145,59.09,75376.57,0.0,1.0,0.0,0.0]
[1779496127224,59.09,75376.57,0.0,1.0,0.0,0.0]
[1779496130125,59.09,75376.08,0.0,1.0,0.0,0.0]
[1779496130228,59.09,75376.08,0.0,1.0,0.0,0.0]
[1779496130281,59.09,75375.74,0.0,1.0,0.0,0.0]
[1779496133191,59.09,75378.52,0.0,1.0,0.0,0.0]
[1779496134197,59.09,75381.55,0.0,1.0,0.0,0.0]
[1779496135882,59.09,75380.93,0.0,1.0,0.0,0.0]
[1779496135978,59.09,75380.93,0.0,1.0,0.0,0.0]
[1779496139234,59.09,75383.69,0.0,1.0,0.0,0.0]
[1779496143500,59.09,75383.73,0.0,1.0,0.0,0.0]
[1779496143725,59.09,75383.73,0.0,1.0,0.0,0.0]
[1779496145013,59.09,75383.66,0.0,1.0,0.0,0.0]
[1779496145224,59.09,75383.66,0.0,1.0,0.0,0.0]
[1779496145326,59.09,75383.66,0.0,1.0,0.0,0.0]
[1779496148297,59.09,75381.96,0.0,1.0,0.0,0.0]
[1779496151317,59.09,75380.64,0.0,1.0,0.0,0.0]
[1779496154491,59.09,75380.52,0.0,1.0,0.0,0.0]
[1779496154723,59.09,75380.52,0.0,1.0,0.0,0.0]
[1779496156353,59.09,75386.12,0.0,1.0,0.0,0.0]
[1779496157009,59.09,75386.12,0.0,1.0,0.0,0.0]
[1779496157225,59.09,75386.12,0.0,1.0,0.0,0.0]
[1779496157360,59.09,75387.49,0.0,1.0,0.0,0.0]
[1779496159821,59.09,75386.88,0.0,1.0,0.0,0.0]
[1779496159986,59.09,75386.88,0.0,1.0,0.0,0.0]
[1779496162395,59.09,75384.67,0.0,1.0,0.0,0.0]
[1779496165693,59.09,75384.88,0.0,1.0,0.0,0.0]
[1779496165724,59.09,75384.88,0.0,1.0,0.0,0.0]
[1779496165794,59.09,75388.44,0.0,1.0,0.0,0.0]
[1779496166498,59.09,75388.44,0.0,1.0,0.0,0.0]
[1779496166725,59.09,75388.44,0.0,1.0,0.0,0.0]
[1779496166572,59.09,75389.46,0.0,1.0,0.0,0.0]
[1779496168926,59.09,75389.78,0.0,1.0,0.0,0.0]
[1779496168972,59.09,75389.78,0.0,1.0,0.0,0.0]
[1779496169444,59.09,75391.16,0.0,1.0,0.0,0.0]
[1779496171462,59.09,75391.83,0.0,1.0,0.0,0.0]
[1779496174876,59.09,75391.74,0.0,1.0,0.0,0.0]
[1779496174976,59.09,75391.74,0.0,1.0,0.0,0.0]
[1779496175514,59.09,75391.71,0.0,1.0,0.0,0.0]
[1779496177790,59.09,75392.57,0.0,1.0,0.0,0.0]
[1779496177973,59.09,75393.26,0.0,1.0,0.0,0.0]
[1779496183570,59.09,75392.33,0.0,1.0,0.0,0.0]
[1779496184940,59.09,75391.71,0.0,1.0,0.0,0.0]
[1779496184977,59.09,75391.71,0.0,1.0,0.0,0.0]
[1779496185584,59.09,75392.17,0.0,1.0,0.0,0.0]
[1779496187891,59.09,75392.22,0.0,1.0,0.0,0.0]
[1779496187971,59.09,75392.22,0.0,1.0,0.0,0.0]
[1779496193686,59.09,75392.6,0.0,1.0,0.0,0.0]
[1779496193729,59.09,75392.6,0.0,1.0,0.0,0.0]
[1779496193787,59.09,75392.18,0.0,1.0,0.0,0.0]
[1779496194654,59.09,75392.18,0.0,1.0,0.0,0.0]
[1779496194721,59.09,75392.18,0.0,1.0,0.0,0.0]
[1779496197667,59.09,75394.57,0.0,1.0,0.0,0.0]
[1779496198675,59.09,75396.66,0.0,1.0,0.0,0.0]
[1779496199497,59.09,75396.66,0.0,1.0,0.0,0.0]
[1779496199721,59.09,75396.66,0.0,1.0,0.0,0.0]
[1779496199749,59.09,75402.57,0.0,1.0,0.0,0.0]
[1779496200689,59.09,75407.97,0.0,1.0,0.0,0.0]
[1779496201843,59.09,75407.92,0.0,1.0,0.0,0.0]
[1779496201995,59.09,75407.92,0.0,1.0,0.0,0.0]
[1779496202702,59.09,75402.01,0.0,1.0,0.0,0.0]
[1779496203153,59.09,75402.01,0.0,1.0,0.0,0.0]
[1779496203225,59.09,75402.01,0.0,1.0,0.0,0.0]
[1779496203709,59.09,75405.6,0.0,1.0,0.0,0.0]
[1779496205828,59.09,75404.63,0.0,1.0,0.0,0.0]
[1779496205724,59.09,75403.57,0.0,1.0,0.0,0.0]
[1779496205973,59.09,75403.57,0.0,1.0,0.0,0.0]
[1779496206732,59.09,75403.56,0.0,1.0,0.0,0.0]
[1779496207192,59.09,75403.56,0.0,1.0,0.0,0.0]
[1779496207738,59.09,75401.77,0.0,1.0,0.0,0.0]
[1779496208745,59.09,75398.27,0.0,1.0,0.0,0.0]
[1779496209752,59.09,75399.41,0.0,1.0,0.0,0.0]
[1779496212515,59.09,75399.48,0.0,1.0,0.0,0.0]
[1779496212727,59.09,75399.48,0.0,1.0,0.0,0.0]
[1779496212773,59.09,75398.64,0.0,1.0,0.0,0.0]
[1779496215794,59.09,75400.88,0.0,1.0,0.0,0.0]
[1779496216801,59.09,75404.68,0.0,1.0,0.0,0.0]
[1779496217808,59.09,75407.65,0.0,1.0,0.0,0.0]
[1779496218815,59.09,75409.34,0.0,1.0,0.0,0.0]
[1779496219822,59.09,75411.82,0.0,1.0,0.0,0.0]
[1779496220829,59.09,75408.24,0.0,1.0,0.0,0.0]
[1779496221836,59.09,75404.46,0.0,1.0,0.0,0.0]
[1779496222844,59.09,75408.76,0.0,1.0,0.0,0.0]
[1779496223851,59.09,75411.66,0.0,1.0,0.0,0.0]
[1779496225867,59.09,75414.25,0.0,1.0,0.0,0.0]
[1779496230901,59.09,75414.92,0.0,1.0,0.0,0.0]
[1779496231908,59.09,75414.83,0.0,1.0,0.0,0.0]
[1779496232915,59.09,75406.24,0.0,1.0,0.0,0.0]
[1779496233922,59.09,75405.2,0.0,1.0,0.0,0.0]
[1779496238957,59.09,75400.75,0.0,1.0,0.0,0.0]
[1779496239964,59.09,75389.74,0.0,1.0,0.0,0.0]
[1779496240971,59.09,75387.62,0.0,1.0,0.0,0.0]
[1779496246007,59.09,75388.47,0.0,1.0,0.0,0.0]
[1779496247014,59.09,75390.1,0.0,1.0,0.0,0.0]
[1779496249029,59.09,75388.54,0.0,1.0,0.0,0.0]
[1779496250036,59.09,75384.86,0.0,1.0,0.0,0.0]
[1779496251043,59.09,75379.41,0.0,1.0,0.0,0.0]
[1779496252056,59.09,75374.9,0.0,1.0,0.0,0.0]
[1779496253062,59.09,75363.38,0.0,1.0,0.0,0.0]
[1779496254068,59.09,75358.28,0.0,1.0,0.0,0.0]
[1779496255076,59.09,75356.0,0.0,1.0,0.0,0.0]
[1779496259104,59.09,75358.53,0.0,1.0,0.0,0.0]
[1779496261183,59.09,75358.37,0.0,1.0,0.0,0.0]
[1779496261704,59.09,75356.05,0.0,1.0,0.0,0.0]
[1779496262125,59.09,75351.54,0.0,1.0,0.0,0.0]
[1779496263727,59.09,75351.54,0.0,1.0,0.0,0.0]
[1779496264786,59.09,75352.2,0.0,1.0,0.0,0.0]
[1779496264888,59.09,75353.2,0.0,1.0,0.0,0.0]
[1779496264974,59.09,75353.2,0.0,1.0,0.0,0.0]
[1779496267160,59.09,75350.77,0.0,1.0,0.0,0.0]
[1779496269174,59.09,75348.91,0.0,1.0,0.0,0.0]
[1779496270181,59.09,75352.07,0.0,1.0,0.0,0.0]
[1779496271188,59.09,75353.69,0.0,1.0,0.0,0.0]
[1779496272195,59.09,75358.96,0.0,1.0,0.0,0.0]
[1779496274720,59.09,75359.37,0.0,1.0,0.0,0.0]
[1779496274973,59.09,75360.01,0.0,1.0,0.0,0.0]
[1779496275216,59.09,75362.35,0.0,1.0,0.0,0.0]
[1779496280252,59.09,75368.49,0.0,1.0,0.0,0.0]
[1779496281259,59.09,75371.3,0.0,1.0,0.0,0.0]
[1779496283194,59.09,75372.1,0.0,1.0,0.0,0.0]
[1779496283228,59.09,75372.1,0.0,1.0,0.0,0.0]
[1779496283273,59.09,75372.97,0.0,1.0,0.0,0.0]
[1779496284280,59.09,75375.47,0.0,1.0,0.0,0.0]
[1779496286112,59.09,75375.63,0.0,1.0,0.0,0.0]
[1779496286226,59.09,75375.63,0.0,1.0,0.0,0.0]
[1779496287302,59.09,75365.9,0.0,1.0,0.0,0.0]
[1779496288309,59.09,75363.39,0.0,1.0,0.0,0.0]
[1779496289316,59.09,75361.68,0.0,1.0,0.0,0.0]
[1779496290037,59.09,75361.68,0.0,1.0,0.0,0.0]
[1779496290228,59.09,75361.68,0.0,1.0,0.0,0.0]
[1779496290323,59.09,75362.04,0.0,1.0,0.0,0.0]
[1779496291330,59.09,75363.17,0.0,1.0,0.0,0.0]
[1779496292212,59.09,75363.17,0.0,1.0,0.0,0.0]
[1779496292224,59.09,75363.17,0.0,1.0,0.0,0.0]
[1779496292337,59.09,75364.33,0.0,1.0,0.0,0.0]
[1779496293344,59.09,75368.83,0.0,1.0,0.0,0.0]
[1779496294351,59.09,75371.56,0.0,1.0,0.0,0.0]
[1779496295358,59.09,75366.1,0.0,1.0,0.0,0.0]
[1779496296025,59.09,75366.1,0.0,1.0,0.0,0.0]
[1779496296224,59.09,75366.1,0.0,1.0,0.0,0.0]
[1779496296365,59.09,75361.71,0.0,1.0,0.0,0.0]
[1779496297372,59.09,75359.97,0.0,1.0,0.0,0.0]
[1779496298096,59.09,75359.97,0.0,1.0,0.0,0.0]
[1779496298226,59.09,75359.97,0.0,1.0,0.0,0.0]
[1779496303414,59.09,75360.18,0.0,1.0,0.0,0.0]
[1779496308449,59.09,75359.69,0.0,1.0,0.0,0.0]
[1779496310466,59.09,75365.38,0.0,1.0,0.0,0.0]
[1779496311359,59.09,75365.38,0.0,1.0,0.0,0.0]
[1779496311477,59.09,75365.38,0.0,1.0,0.0,0.0]
[1779496311572,59.09,75366.61,0.0,1.0,0.0,0.0]
[1779496313486,59.09,75364.05,0.0,1.0,0.0,0.0]
[1779496314145,59.09,75364.05,0.0,1.0,0.0,0.0]
[1779496314225,59.09,75364.05,0.0,1.0,0.0,0.0]
[1779496314494,59.09,75362.9,0.0,1.0,0.0,0.0]
[1779496315501,59.09,75361.61,0.0,1.0,0.0,0.0]
[1779496319529,59.09,75357.67,0.0,1.0,0.0,0.0]
[1779496320536,59.09,75356.52,0.0,1.0,0.0,0.0]
[1779496321543,59.09,75355.06,0.0,1.0,0.0,0.0]
[1779496322156,59.09,75355.06,0.0,1.0,0.0,0.0]
[1779496322224,59.09,75355.06,0.0,1.0,0.0,0.0]
[1779496322550,59.09,75354.64,0.0,1.0,0.0,0.0]
[1779496323614,59.09,75354.64,0.0,1.0,0.0,0.0]
[1779496323722,59.09,75354.64,0.0,1.0,0.0,0.0]
[1779496326578,59.09,75353.39,0.0,1.0,0.0,0.0]
[1779496327747,59.09,75353.39,0.0,1.0,0.0,0.0]
[1779496327903,59.09,75353.39,0.0,1.0,0.0,0.0]
[1779496327950,59.09,75351.28,0.0,1.0,0.0,0.0]
[1779496328592,59.09,75348.3,0.0,1.0,0.0,0.0]
[1779496329715,59.09,75348.3,0.0,1.0,0.0,0.0]
[1779496329726,59.09,75348.3,0.0,1.0,0.0,0.0]
[1779496329743,59.09,75347.34,0.0,1.0,0.0,0.0]
[1779496332620,59.09,75344.49,0.0,1.0,0.0,0.0]
[1779496333627,59.09,75346.17,0.0,1.0,0.0,0.0]
[1779496334634,59.09,75348.29,0.0,1.0,0.0,0.0]
[1779496335125,59.09,75348.29,0.0,1.0,0.0,0.0]
[1779496335226,59.09,75348.29,0.0,1.0,0.0,0.0]
[1779496335641,59.09,75350.04,0.0,1.0,0.0,0.0]
[1779496336538,59.09,75350.04,0.0,1.0,0.0,0.0]
[1779496336723,59.09,75350.04,0.0,1.0,0.0,0.0]
[1779496338662,59.09,75346.41,0.0,1.0,0.0,0.0]
[1779496339669,59.09,75343.66,0.0,1.0,0.0,0.0]
[1779496340676,59.09,75342.14,0.0,1.0,0.0,0.0]
[1779496341204,59.09,75342.14,0.0,1.0,0.0,0.0]
[1779496341224,59.09,75342.14,0.0,1.0,0.0,0.0]
[1779496341908,59.09,75341.07,0.0,1.0,0.0,0.0]
[1779496343697,59.09,75342.59,0.0,1.0,0.0,0.0]
[1779496344464,59.09,75342.59,0.0,1.0,0.0,0.0]
[1779496344472,59.09,75342.59,0.0,1.0,0.0,0.0]
[1779496344704,59.09,75342.61,0.0,1.0,0.0,0.0]
[1779496347725,59.09,75340.84,0.0,1.0,0.0,0.0]
[1779496349148,59.09,75340.49,0.0,1.0,0.0,0.0]
[1779496349223,59.09,75340.49,0.0,1.0,0.0,0.0]
[1779496349740,59.09,75333.97,0.0,1.0,0.0,0.0]
[1779496350747,59.09,75332.96,0.0,1.0,0.0,0.0]
[1779496351463,59.09,75332.96,0.0,1.0,0.0,0.0]
[1779496351475,59.09,75332.96,0.0,1.0,0.0,0.0]
[1779496351754,59.09,75332.55,0.0,1.0,0.0,0.0]
[1779496355788,59.09,75331.61,0.0,1.0,0.0,0.0]
[1779496356794,59.09,75318.41,0.0,1.0,0.0,0.0]
[1779496357811,59.09,75314.37,0.0,1.0,0.0,0.0]
[1779496358818,59.09,75310.26,0.0,1.0,0.0,0.0]
[1779496359826,59.09,75308.26,0.0,1.0,0.0,0.0]
[1779496360502,59.09,75308.26,0.0,1.0,0.0,0.0]
[1779496360722,59.09,75308.26,0.0,1.0,0.0,0.0]
[1779496360832,59.09,75308.06,0.0,1.0,0.0,0.0]
[1779496362845,59.09,75311.4,0.0,1.0,0.0,0.0]
[1779496364860,59.09,75312.34,0.0,1.0,0.0,0.0]
[1779496365889,59.09,75312.34,0.0,1.0,0.0,0.0]
[1779496365989,59.09,75312.34,0.0,1.0,0.0,0.0]
[1779496367881,59.09,75311.42,0.0,1.0,0.0,0.0]
[1779496370902,59.09,75308.9,0.0,1.0,0.0,0.0]
[1779496371097,59.09,75308.9,0.0,1.0,0.0,0.0]
[1779496371224,59.09,75308.9,0.0,1.0,0.0,0.0]
[1779496371909,59.09,75304.98,0.0,1.0,0.0,0.0]
[1779496372708,59.09,75304.98,0.0,1.0,0.0,0.0]
[1779496372727,59.09,75304.98,0.0,1.0,0.0,0.0]
[1779496375937,59.09,75294.78,0.0,1.0,0.0,0.0]
[1779496376945,59.09,75283.3,0.0,1.0,0.0,0.0]
[1779496377952,59.09,75281.73,0.0,1.0,0.0,0.0]
[1779496378830,59.09,75281.73,0.0,1.0,0.0,0.0]
[1779496378960,59.09,75257.36,0.0,1.0,0.0,0.0]
[1779496379968,59.09,75238.28,0.0,1.0,0.0,0.0]
[1779496380975,59.09,75271.18,0.0,1.0,0.0,0.0]
[1779496381982,59.09,75285.98,0.0,1.0,0.0,0.0]
[1779496382694,59.09,75285.98,0.0,1.0,0.0,0.0]
[1779496382989,59.09,75300.49,0.0,1.0,0.0,0.0]
[1779496383996,59.09,75315.96,0.0,1.0,0.0,0.0]
[1779496385008,59.09,75322.16,0.0,1.0,0.0,0.0]
[1779496386010,59.09,75325.6,0.0,1.0,0.0,0.0]
[1779496387017,59.09,75330.72,0.0,1.0,0.0,0.0]
[1779496388025,59.09,75329.53,0.0,1.0,0.0,0.0]
[1779496389031,59.09,75326.39,0.0,1.0,0.0,0.0]
[1779496391237,59.09,75325.75,0.0,1.0,0.0,0.0]
[1779496391475,59.09,75325.75,0.0,1.0,0.0,0.0]
[1779496393063,59.09,75310.86,0.0,1.0,0.0,0.0]
[1779496394069,59.09,75316.66,0.0,1.0,0.0,0.0]
[1779496395076,59.09,75319.44,0.0,1.0,0.0,0.0]
[1779496397083,59.09,75318.7,0.0,1.0,0.0,0.0]
[1779496397094,59.09,75293.51,0.0,1.0,0.0,0.0]
[1779496398101,59.09,75283.76,0.0,1.0,0.0,0.0]
[1779496399108,59.09,75288.5,0.0,1.0,0.0,0.0]
[1779496401036,59.09,75288.5,0.0,1.0,0.0,0.0]
[1779496400115,59.09,75292.71,0.0,1.0,0.0,0.0]
[1779496401122,59.09,75298.93,0.0,1.0,0.0,0.0]
[1779496402129,59.09,75309.02,0.0,1.0,0.0,0.0]
[1779496403136,59.09,75320.13,0.0,1.0,0.0,0.0]
[1779496404143,59.09,75323.49,0.0,1.0,0.0,0.0]
[1779496406157,59.09,75328.72,0.0,1.0,0.0,0.0]
[1779496410185,59.09,75322.21,0.0,1.0,0.0,0.0]
[1779496411986,59.09,75322.21,0.0,1.0,0.0,0.0]
[1779496412033,59.09,75321.63,0.0,1.0,0.0,0.0]
[1779496412220,59.09,75321.63,0.0,1.0,0.0,0.0]
[1779496412576,59.09,75324.85,0.0,1.0,0.0,0.0]
[1779496413206,59.09,75328.54,0.0,1.0,0.0,0.0]
[1779496414213,59.09,75331.17,0.0,1.0,0.0,0.0]
[1779496415208,59.09,75331.17,0.0,1.0,0.0,0.0]
[1779496415221,59.09,75331.17,0.0,1.0,0.0,0.0]
[1779496415413,59.09,75325.99,0.0,1.0,0.0,0.0]
[1779496416854,59.09,75325.99,0.0,1.0,0.0,0.0]
[1779496416975,59.09,75325.99,0.0,1.0,0.0,0.0]
[1779496417013,59.09,75323.08,0.0,1.0,0.0,0.0]
[1779496417234,59.09,75325.93,0.0,1.0,0.0,0.0]
[1779496419558,59.09,75325.62,0.0,1.0,0.0,0.0]
[1779496419723,59.09,75325.62,0.0,1.0,0.0,0.0]
[1779496419822,59.09,75320.59,0.0,1.0,0.0,0.0]
[1779496420255,59.09,75318.67,0.0,1.0,0.0,0.0]
[1779496421262,59.09,75311.95,0.0,1.0,0.0,0.0]
[1779496422269,59.09,75307.67,0.0,1.0,0.0,0.0]
[1779496424026,59.09,75307.67,0.0,1.0,0.0,0.0]
[1779496424228,59.09,75307.16,0.0,1.0,0.0,0.0]
[1779496427306,59.09,75305.83,0.0,1.0,0.0,0.0]
[1779496428310,59.09,75301.04,0.0,1.0,0.0,0.0]
[1779496429318,59.09,75294.99,0.0,1.0,0.0,0.0]
[1779496430325,59.09,75289.4,0.0,1.0,0.0,0.0]
[1779496431332,59.09,75287.37,0.0,1.0,0.0,0.0]
[1779496433347,59.09,75290.96,0.0,1.0,0.0,0.0]
[1779496434882,59.09,75290.96,0.0,1.0,0.0,0.0]
[1779496434971,59.09,75290.96,0.0,1.0,0.0,0.0]
[1779496435030,59.09,75296.82,0.0,1.0,0.0,0.0]
[1779496435361,59.09,75301.7,0.0,1.0,0.0,0.0]
[1779496436369,59.09,75302.61,0.0,1.0,0.0,0.0]
[1779496437183,59.09,75302.61,0.0,1.0,0.0,0.0]
[1779496437235,59.09,75302.61,0.0,1.0,0.0,0.0]
[1779496438382,59.09,75298.44,0.0,1.0,0.0,0.0]
[1779496439388,59.09,75294.43,0.0,1.0,0.0,0.0]
[1779496440397,59.09,75292.51,0.0,1.0,0.0,0.0]
[1779496442107,59.09,75292.51,0.0,1.0,0.0,0.0]
[1779496441404,59.09,75295.18,0.0,1.0,0.0,0.0]
[1779496442170,59.09,75295.18,0.0,1.0,0.0,0.0]
[1779496442411,59.09,75299.97,0.0,1.0,0.0,0.0]
[1779496443418,59.09,75306.11,0.0,1.0,0.0,0.0]
[1779496444425,59.09,75313.36,0.0,1.0,0.0,0.0]
[1779496445432,59.09,75322.73,0.0,1.0,0.0,0.0]
[1779496446439,59.09,75326.41,0.0,1.0,0.0,0.0]
[1779496447446,59.09,75326.95,0.0,1.0,0.0,0.0]
[1779496449156,59.09,75326.93,0.0,1.0,0.0,0.0]
[1779496449235,59.09,75326.93,0.0,1.0,0.0,0.0]
[1779496451474,59.09,75325.41,0.0,1.0,0.0,0.0]
[1779496452481,59.09,75320.3,0.0,1.0,0.0,0.0]
[1779496453488,59.09,75317.25,0.0,1.0,0.0,0.0]
[1779496454352,59.09,75317.25,0.0,1.0,0.0,0.0]
[1779496454472,59.09,75317.25,0.0,1.0,0.0,0.0]
[1779496454572,59.09,75314.02,0.0,1.0,0.0,0.0]
[1779496455502,59.09,75312.77,0.0,1.0,0.0,0.0]
[1779496456488,59.09,75312.77,0.0,1.0,0.0,0.0]
[1779496456720,59.09,75312.77,0.0,1.0,0.0,0.0]
[1779496457516,59.09,75314.4,0.0,1.0,0.0,0.0]
[1779496459530,59.09,75316.57,0.0,1.0,0.0,0.0]
[1779496460650,59.09,75316.57,0.0,1.0,0.0,0.0]
[1779496460722,59.09,75316.57,0.0,1.0,0.0,0.0]
[1779496460823,59.09,75317.22,0.0,1.0,0.0,0.0]
[1779496461374,59.09,75317.22,0.0,1.0,0.0,0.0]
[1779496461477,59.09,75317.22,0.0,1.0,0.0,0.0]
[1779496461576,59.09,75317.9,0.0,1.0,0.0,0.0]
[1779496462551,59.09,75319.46,0.0,1.0,0.0,0.0]
[1779496463558,59.09,75322.49,0.0,1.0,0.0,0.0]
[1779496464565,59.09,75324.42,0.0,1.0,0.0,0.0]
[1779496465578,59.09,75328.53,0.0,1.0,0.0,0.0]
[1779496466583,59.09,75335.88,0.0,1.0,0.0,0.0]
[1779496467800,59.09,75335.88,0.0,1.0,0.0,0.0]
[1779496467970,59.09,75335.88,0.0,1.0,0.0,0.0]
[1779496468046,59.09,75342.2,0.0,1.0,0.0,0.0]
[1779496468598,59.09,75349.03,0.0,1.0,0.0,0.0]
[1779496469605,59.09,75360.15,0.0,1.0,0.0,0.0]
[1779496470612,59.09,75367.28,0.0,1.0,0.0,0.0]
[1779496471619,59.09,75366.95,0.0,1.0,0.0,0.0]
[1779496472626,59.09,75365.41,0.0,1.0,0.0,0.0]
[1779496473633,59.09,75363.72,0.0,1.0,0.0,0.0]
[1779496474640,59.09,75361.56,0.0,1.0,0.0,0.0]
[1779496475647,59.09,75360.09,0.0,1.0,0.0,0.0]
[1779496477119,59.09,75355.05,0.0,1.0,0.0,0.0]
[1779496477661,59.09,75353.95,0.0,1.0,0.0,0.0]
[1779496478667,59.09,75351.73,0.0,1.0,0.0,0.0]
[1779496479675,59.09,75345.46,0.0,1.0,0.0,0.0]
[1779496480682,59.09,75340.27,0.0,1.0,0.0,0.0]
[1779496481689,59.09,75337.5,0.0,1.0,0.0,0.0]
[1779496482696,59.09,75335.74,0.0,1.0,0.0,0.0]
[1779496483703,59.09,75334.38,0.0,1.0,0.0,0.0]
[1779496484710,59.09,75335.27,0.0,1.0,0.0,0.0]
[1779496486444,59.09,75335.29,0.0,1.0,0.0,0.0]
[1779496486479,59.09,75335.29,0.0,1.0,0.0,0.0]
[1779496486724,59.09,75335.83,0.0,1.0,0.0,0.0]
[1779496487731,59.09,75333.41,0.0,1.0,0.0,0.0]
[1779496489005,59.09,75333.41,0.0,1.0,0.0,0.0]
[1779496489264,59.09,75333.27,0.0,1.0,0.0,0.0]
[1779496489745,59.09,75330.41,0.0,1.0,0.0,0.0]
[1779496490752,59.09,75321.88,0.0,1.0,0.0,0.0]
[1779496491937,59.09,75321.88,0.0,1.0,0.0,0.0]
[1779496492038,59.09,75321.59,0.0,1.0,0.0,0.0]
[1779496492285,59.09,75321.59,0.0,1.0,0.0,0.0]
[1779496492475,59.09,75321.59,0.0,1.0,0.0,0.0]
[1779496492766,59.09,75322.49,0.0,1.0,0.0,0.0]
[1779496493773,59.09,75324.47,0.0,1.0,0.0,0.0]
[1779496497801,59.09,75324.97,0.0,1.0,0.0,0.0]
[1779496498808,59.09,75330.13,0.0,1.0,0.0,0.0]
[1779496499834,59.09,75330.13,0.0,1.0,0.0,0.0]
[1779496499975,59.09,75330.13,0.0,1.0,0.0,0.0]
[1779496500076,59.09,75331.54,0.0,1.0,0.0,0.0]
[1779496502836,59.09,75316.45,0.0,1.0,0.0,0.0]
[1779496503842,59.09,75306.7,0.0,1.0,0.0,0.0]
[1779496504850,59.09,75309.56,0.0,1.0,0.0,0.0]
[1779496505857,59.09,75311.23,0.0,1.0,0.0,0.0]
[1779496506959,59.09,75311.23,0.0,1.0,0.0,0.0]
[1779496506978,59.09,75311.23,0.0,1.0,0.0,0.0]
[1779496507871,59.09,75312.83,0.0,1.0,0.0,0.0]
[1779496508878,59.09,75311.82,0.0,1.0,0.0,0.0]
[1779496509753,59.09,75311.82,0.0,1.0,0.0,0.0]
[1779496509978,59.09,75311.82,0.0,1.0,0.0,0.0]
[1779496510075,59.09,75310.01,0.0,1.0,0.0,0.0]
[1779496511899,59.09,75306.02,0.0,1.0,0.0,0.0]
[1779496512906,59.09,75298.85,0.0,1.0,0.0,0.0]
[1779496513913,59.09,75300.05,0.0,1.0,0.0,0.0]
[1779496514920,59.09,75301.13,0.0,1.0,0.0,0.0]
[1779496515927,59.09,75301.81,0.0,1.0,0.0,0.0]
[1779496516222,59.09,75301.81,0.0,1.0,0.0,0.0]
[1779496516934,59.09,75307.94,0.0,1.0,0.0,0.0]
[1779496517941,59.09,75315.81,0.0,1.0,0.0,0.0]
[1779496518949,59.09,75319.31,0.0,1.0,0.0,0.0]
[1779496519955,59.09,75328.66,0.0,1.0,0.0,0.0]
[1779496520962,59.09,75331.3,0.0,1.0,0.0,0.0]
[1779496521969,59.09,75333.2,0.0,1.0,0.0,0.0]
[1779496525197,59.09,75333.19,0.0,1.0,0.0,0.0]
[1779496524990,59.09,75331.48,0.0,1.0,0.0,0.0]
[1779496525228,59.09,75331.48,0.0,1.0,0.0,0.0]
[1779496525997,59.09,75328.95,0.0,1.0,0.0,0.0]
[1779496529533,59.09,75329.11,0.0,1.0,0.0,0.0]
[1779496529720,59.09,75329.11,0.0,1.0,0.0,0.0]
[1779496530026,59.09,75326.48,0.0,1.0,0.0,0.0]
[1779496531097,59.09,75326.48,0.0,1.0,0.0,0.0]
[1779496531147,59.09,75326.76,0.0,1.0,0.0,0.0]
[1779496531227,59.09,75326.76,0.0,1.0,0.0,0.0]
[1779496533225,59.09,75326.65,0.0,1.0,0.0,0.0]
[1779496534054,59.09,75329.02,0.0,1.0,0.0,0.0]
[1779496535073,59.09,75326.27,0.0,1.0,0.0,0.0]
[1779496536072,59.09,75303.53,0.0,1.0,0.0,0.0]
[1779496537080,59.09,75299.54,0.0,1.0,0.0,0.0]
[1779496539122,59.09,75296.43,0.0,1.0,0.0,0.0]
[1779496539357,59.09,75296.43,0.0,1.0,0.0,0.0]
[1779496539720,59.09,75296.43,0.0,1.0,0.0,0.0]
[1779496540101,59.09,75293.76,0.0,1.0,0.0,0.0]
[1779496541107,59.09,75292.6,0.0,1.0,0.0,0.0]
[1779496541679,59.09,75292.6,0.0,1.0,0.0,0.0]
[1779496541729,59.09,75292.6,0.0,1.0,0.0,0.0]
[1779496543122,59.09,75294.24,0.0,1.0,0.0,0.0]
[1779496544128,59.09,75298.48,0.0,1.0,0.0,0.0]
[1779496544716,59.09,75298.48,0.0,1.0,0.0,0.0]
[1779496544970,59.09,75298.48,0.0,1.0,0.0,0.0]
[1779496545136,59.09,75295.72,0.0,1.0,0.0,0.0]
[1779496546143,59.09,75293.22,0.0,1.0,0.0,0.0]
[1779496547150,59.09,75292.45,0.0,1.0,0.0,0.0]
[1779496548157,59.09,75291.77,0.0,1.0,0.0,0.0]
[1779496550177,59.09,75286.43,0.0,1.0,0.0,0.0]
[1779496551184,59.09,75282.85,0.0,1.0,0.0,0.0]
[1779496551676,59.09,75282.85,0.0,1.0,0.0,0.0]
[1779496551724,59.09,75282.85,0.0,1.0,0.0,0.0]
[1779496553230,59.09,75282.92,0.0,1.0,0.0,0.0]
[1779496554205,59.09,75283.71,0.0,1.0,0.0,0.0]
[1779496556218,59.09,75285.41,0.0,1.0,0.0,0.0]
[1779496556669,59.09,75285.41,0.0,1.0,0.0,0.0]
[1779496556725,59.09,75285.41,0.0,1.0,0.0,0.0]
[1779496557226,59.09,75284.05,0.0,1.0,0.0,0.0]
[1779496559240,59.09,75282.28,0.0,1.0,0.0,0.0]
[1779496560990,59.09,75282.28,0.0,1.0,0.0,0.0]
[1779496561223,59.09,75282.28,0.0,1.0,0.0,0.0]
[1779496561261,59.09,75280.46,0.0,1.0,0.0,0.0]
[1779496562267,59.09,75276.08,0.0,1.0,0.0,0.0]
[1779496567302,59.09,75262.79,0.0,1.0,0.0,0.0]
[1779496568309,59.09,75250.71,0.0,1.0,0.0,0.0]
[1779496569316,59.09,75251.7,0.0,1.0,0.0,0.0]
[1779496570323,59.09,75249.35,0.0,1.0,0.0,0.0]
[1779496571330,59.09,75259.28,0.0,1.0,0.0,0.0]
[1779496572337,59.09,75265.8,0.0,1.0,0.0,0.0]
[1779496573344,59.09,75258.64,0.0,1.0,0.0,0.0]
[1779496574351,59.09,75255.96,0.0,1.0,0.0,0.0]
[1779496575707,59.09,75255.96,0.0,1.0,0.0,0.0]
[1779496575723,59.09,75255.96,0.0,1.0,0.0,0.0]
[1779496579227,59.09,75255.88,0.0,1.0,0.0,0.0]
[1779496578379,59.09,75259.48,0.0,1.0,0.0,0.0]
[1779496579386,59.09,75258.13,0.0,1.0,0.0,0.0]
[1779496580393,59.09,75248.89,0.0,1.0,0.0,0.0]
[1779496581843,59.09,75248.89,0.0,1.0,0.0,0.0]
[1779496581974,59.09,75248.89,0.0,1.0,0.0,0.0]
[1779496582005,59.09,75245.88,0.0,1.0,0.0,0.0]
[1779496582407,59.09,75247.35,0.0,1.0,0.0,0.0]
[1779496583414,59.09,75245.45,0.0,1.0,0.0,0.0]
[1779496585062,59.09,75245.45,0.0,1.0,0.0,0.0]
[1779496585225,59.09,75245.45,0.0,1.0,0.0,0.0]
[1779496585210,59.09,75242.18,0.0,1.0,0.0,0.0]
[1779496586435,59.09,75244.08,0.0,1.0,0.0,0.0]
[1779496588450,59.09,75242.5,0.0,1.0,0.0,0.0]
[1779496589687,59.09,75242.5,0.0,1.0,0.0,0.0]
[1779496589724,59.09,75242.5,0.0,1.0,0.0,0.0]
[1779496589788,59.09,75239.29,0.0,1.0,0.0,0.0]
[1779496590395,59.09,75239.29,0.0,1.0,0.0,0.0]
[1779496590470,59.09,75239.29,0.0,1.0,0.0,0.0]
[1779496591471,59.09,75242.11,0.0,1.0,0.0,0.0]
[1779496593485,59.09,75244.26,0.0,1.0,0.0,0.0]
[1779496594593,59.09,75244.26,0.0,1.0,0.0,0.0]
[1779496594723,59.09,75244.26,0.0,1.0,0.0,0.0]
[1779496594795,59.09,75244.44,0.0,1.0,0.0,0.0]
[1779496595664,59.09,75244.44,0.0,1.0,0.0,0.0]
[1779496595724,59.09,75244.44,0.0,1.0,0.0,0.0]
[1779496599527,59.09,75243.25,0.0,1.0,0.0,0.0]
[1779496602548,59.09,75245.23,0.0,1.0,0.0,0.0]
[1779496603358,59.09,75245.23,0.0,1.0,0.0,0.0]
[1779496603474,59.09,75245.23,0.0,1.0,0.0,0.0]
[1779496603555,59.09,75247.15,0.0,1.0,0.0,0.0]
[1779496604562,59.09,75249.33,0.0,1.0,0.0,0.0]
[1779496605569,59.09,75250.47,0.0,1.0,0.0,0.0]
[1779496606611,59.09,75250.47,0.0,1.0,0.0,0.0]
[1779496606726,59.09,75250.47,0.0,1.0,0.0,0.0]
[1779496606763,59.09,75252.43,0.0,1.0,0.0,0.0]
[1779496607797,59.09,75252.43,0.0,1.0,0.0,0.0]
[1779496607971,59.09,75252.43,0.0,1.0,0.0,0.0]
[1779496608072,59.09,75250.32,0.0,1.0,0.0,0.0]
[1779496608596,59.09,75245.52,0.0,1.0,0.0,0.0]
[1779496609598,59.09,75237.97,0.0,1.0,0.0,0.0]
[1779496610606,59.09,75230.5,0.0,1.0,0.0,0.0]
[1779496611613,59.09,75227.21,0.0,1.0,0.0,0.0]
[1779496613199,59.09,75227.21,0.0,1.0,0.0,0.0]
[1779496613224,59.09,75227.21,0.0,1.0,0.0,0.0]
[1779496613252,59.09,75233.71,0.0,1.0,0.0,0.0]
[1779496613627,59.09,75232.05,0.0,1.0,0.0,0.0]
[1779496614634,59.09,75230.92,0.0,1.0,0.0,0.0]
[1779496615641,59.09,75227.71,0.0,1.0,0.0,0.0]
[1779496617865,59.09,75228.4,0.0,1.0,0.0,0.0]
[1779496617970,59.09,75228.4,0.0,1.0,0.0,0.0]
[1779496618110,59.09,75228.4,0.0,1.0,0.0,0.0]
[1779496618225,59.09,75228.4,0.0,1.0,0.0,0.0]
[1779496618293,59.09,75228.59,0.0,1.0,0.0,0.0]
[1779496620935,59.09,75229.58,0.0,1.0,0.0,0.0]
[1779496620972,59.09,75229.58,0.0,1.0,0.0,0.0]
[1779496621073,59.09,75234.28,0.0,1.0,0.0,0.0]
[1779496621683,59.09,75237.33,0.0,1.0,0.0,0.0]
[1779496622690,59.09,75240.6,0.0,1.0,0.0,0.0]
[1779496623697,59.09,75243.85,0.0,1.0,0.0,0.0]
[1779496624762,59.09,75243.85,0.0,1.0,0.0,0.0]
[1779496624976,59.09,75243.85,0.0,1.0,0.0,0.0]
[1779496625072,59.09,75244.95,0.0,1.0,0.0,0.0]
[1779496625711,59.09,75246.11,0.0,1.0,0.0,0.0]
[1779496628448,59.09,75246.87,0.0,1.0,0.0,0.0]
[1779496628471,59.09,75246.87,0.0,1.0,0.0,0.0]
[1779496628732,59.09,75245.02,0.0,1.0,0.0,0.0]
[1779496629739,59.09,75241.6,0.0,1.0,0.0,0.0]
[1779496630745,59.09,75239.13,0.0,1.0,0.0,0.0]
[1779496631753,59.09,75240.53,0.0,1.0,0.0,0.0]
[1779496632760,59.09,75246.6,0.0,1.0,0.0,0.0]
[1779496634282,59.09,75246.6,0.0,1.0,0.0,0.0]
[1779496633768,59.09,75251.32,0.0,1.0,0.0,0.0]
[1779496634479,59.09,75251.32,0.0,1.0,0.0,0.0]
[1779496634775,59.09,75251.6,0.0,1.0,0.0,0.0]
[1779496635782,59.09,75247.59,0.0,1.0,0.0,0.0]
[1779496637796,59.09,75250.04,0.0,1.0,0.0,0.0]
[1779496638803,59.09,75247.28,0.0,1.0,0.0,0.0]
[1779496639810,59.09,75232.31,0.0,1.0,0.0,0.0]
[1779496640676,59.09,75232.31,0.0,1.0,0.0,0.0]
[1779496640817,59.09,75227.7,0.0,1.0,0.0,0.0]
[1779496641824,59.09,75229.05,0.0,1.0,0.0,0.0]
[1779496645852,59.09,75224.27,0.0,1.0,0.0,0.0]
[1779496646858,59.09,75217.0,0.0,1.0,0.0,0.0]
[1779496647865,59.09,75208.37,0.0,1.0,0.0,0.0]
[1779496648873,59.09,75210.43,0.0,1.0,0.0,0.0]
[1779496649880,59.09,75207.9,0.0,1.0,0.0,0.0]
[1779496650887,59.09,75206.51,0.0,1.0,0.0,0.0]
[1779496651894,59.09,75206.64,0.0,1.0,0.0,0.0]
[1779496652901,59.09,75210.53,0.0,1.0,0.0,0.0]
[1779496653908,59.09,75214.08,0.0,1.0,0.0,0.0]
[1779496655922,59.09,75212.55,0.0,1.0,0.0,0.0]
[1779496657109,59.09,75212.55,0.0,1.0,0.0,0.0]
[1779496657231,59.09,75212.55,0.0,1.0,0.0,0.0]
[1779496657324,59.09,75208.04,0.0,1.0,0.0,0.0]
[1779496657936,59.09,75214.99,0.0,1.0,0.0,0.0]
[1779496658943,59.09,75225.42,0.0,1.0,0.0,0.0]
[1779496659951,59.09,75221.49,0.0,1.0,0.0,0.0]
[1779496660958,59.09,75218.39,0.0,1.0,0.0,0.0]
[1779496661965,59.09,75216.83,0.0,1.0,0.0,0.0]
[1779496662972,59.09,75212.64,0.0,1.0,0.0,0.0]
[1779496663979,59.09,75205.34,0.0,1.0,0.0,0.0]
[1779496664986,59.09,75198.45,0.0,1.0,0.0,0.0]
[1779496665993,59.09,75196.69,0.0,1.0,0.0,0.0]
[1779496671036,59.09,75195.56,0.0,1.0,0.0,0.0]
[1779496672043,59.09,75198.2,0.0,1.0,0.0,0.0]
[1779496673050,59.09,75203.2,0.0,1.0,0.0,0.0]
[1779496674057,59.09,75205.56,0.0,1.0,0.0,0.0]
[1779496677078,59.09,75208.4,0.0,1.0,0.0,0.0]
[1779496682113,59.09,75208.24,0.0,1.0,0.0,0.0]
[1779496683120,59.09,75212.37,0.0,1.0,0.0,0.0]
[1779496684127,59.09,75210.72,0.0,1.0,0.0,0.0]
[1779496685134,59.09,75208.87,0.0,1.0,0.0,0.0]
[1779496686141,59.09,75203.09,0.0,1.0,0.0,0.0]
[1779496690169,59.09,75201.99,0.0,1.0,0.0,0.0]
[1779496693139,59.09,75201.58,0.0,1.0,0.0,0.0]
[1779496693234,59.09,75201.58,0.0,1.0,0.0,0.0]
[1779496693338,59.09,75198.49,0.0,1.0,0.0,0.0]
[1779496694197,59.09,75196.95,0.0,1.0,0.0,0.0]
[1779496695228,59.09,75196.95,0.0,1.0,0.0,0.0]
[1779496700359,59.09,75196.03,0.0,1.0,0.0,0.0]
[1779496700476,59.09,75195.81,0.0,1.0,0.0,0.0]
[1779496700461,59.09,75195.81,0.0,1.0,0.0,0.0]
[1779496707288,59.09,75195.71,0.0,1.0,0.0,0.0]
[1779496711316,59.09,75195.28,0.0,1.0,0.0,0.0]
[1779496714337,59.09,75191.74,0.0,1.0,0.0,0.0]
[1779496714897,59.09,75191.74,0.0,1.0,0.0,0.0]
[1779496714975,59.09,75191.74,0.0,1.0,0.0,0.0]
[1779496719322,59.09,75192.45,0.0,1.0,0.0,0.0]
[1779496719372,59.09,75192.38,0.0,1.0,0.0,0.0]
[1779496719477,59.09,75192.38,0.0,1.0,0.0,0.0]
[1779496719976,59.09,75192.38,0.0,1.0,0.0,0.0]
[1779496720223,59.09,75192.38,0.0,1.0,0.0,0.0]
[1779496725414,59.09,75190.43,0.0,1.0,0.0,0.0]
[1779496726969,59.09,75190.43,0.0,1.0,0.0,0.0]
[1779496727230,59.09,75190.43,0.0,1.0,0.0,0.0]
[1779496727295,59.09,75190.05,0.0,1.0,0.0,0.0]
[1779496729390,59.09,75189.17,0.0,1.0,0.0,0.0]
[1779496728452,59.09,75185.59,0.0,1.0,0.0,0.0]
[1779496729443,59.09,75212.6,0.0,1.0,0.0,0.0]
[1779496730450,59.09,75221.06,0.0,1.0,0.0,0.0]
[1779496731457,59.09,75221.47,0.0,1.0,0.0,0.0]
[1779496732731,59.09,75221.47,0.0,1.0,0.0,0.0]
[1779496732788,59.09,75219.62,0.0,1.0,0.0,0.0]
[1779496733471,59.09,75213.08,0.0,1.0,0.0,0.0]
[1779496734478,59.09,75205.19,0.0,1.0,0.0,0.0]
[1779496735485,59.09,75209.32,0.0,1.0,0.0,0.0]
[1779496736493,59.09,75211.83,0.0,1.0,0.0,0.0]
[1779496737499,59.09,75210.4,0.0,1.0,0.0,0.0]
[1779496738507,59.09,75206.66,0.0,1.0,0.0,0.0]
[1779496743542,59.09,75205.39,0.0,1.0,0.0,0.0]
[1779496745122,59.09,75205.39,0.0,1.0,0.0,0.0]
[1779496745227,59.09,75205.39,0.0,1.0,0.0,0.0]
[1779496745326,59.09,75205.69,0.0,1.0,0.0,0.0]
[1779496745556,59.09,75202.29,0.0,1.0,0.0,0.0]
[1779496746563,59.09,75195.32,0.0,1.0,0.0,0.0]
[1779496747686,59.09,75193.59,0.0,1.0,0.0,0.0]
[1779496748580,59.09,75200.3,0.0,1.0,0.0,0.0]
[1779496749587,59.09,75201.45,0.0,1.0,0.0,0.0]
[1779496750594,59.09,75197.95,0.0,1.0,0.0,0.0]
[1779496753141,59.09,75198.12,0.0,1.0,0.0,0.0]
[1779496753220,59.09,75198.12,0.0,1.0,0.0,0.0]
[1779496753242,59.09,75199.58,0.0,1.0,0.0,0.0]
[1779496753615,59.09,75200.91,0.0,1.0,0.0,0.0]
[1779496755629,59.09,75197.54,0.0,1.0,0.0,0.0]
[1779496756636,59.09,75195.2,0.0,1.0,0.0,0.0]
[1779496757643,59.09,75182.09,0.0,1.0,0.0,0.0]
[1779496758650,59.09,75182.92,0.0,1.0,0.0,0.0]
[1779496759656,59.09,75180.0,0.0,1.0,0.0,0.0]
[1779496761279,59.09,75184.58,0.0,1.0,0.0,0.0]
[1779496761671,59.09,75189.71,0.0,1.0,0.0,0.0]
[1779496763376,59.09,75189.71,0.0,1.0,0.0,0.0]
[1779496763478,59.09,75190.5,0.0,1.0,0.0,0.0]
[1779496763685,59.09,75191.06,0.0,1.0,0.0,0.0]
[1779496764692,59.09,75186.08,0.0,1.0,0.0,0.0]
[1779496765699,59.09,75182.88,0.0,1.0,0.0,0.0]
[1779496766705,59.09,75179.26,0.0,1.0,0.0,0.0]
[1779496767713,59.09,75177.97,0.0,1.0,0.0,0.0]
[1779496769592,59.09,75177.91,0.0,1.0,0.0,0.0]
[1779496769722,59.09,75177.91,0.0,1.0,0.0,0.0]
[1779496770735,59.09,75181.56,0.0,1.0,0.0,0.0]
[1779496771742,59.09,75182.58,0.0,1.0,0.0,0.0]
[1779496773756,59.09,75181.44,0.0,1.0,0.0,0.0]
[1779496775268,59.09,75181.44,0.0,1.0,0.0,0.0]
[1779496775364,59.09,75181.44,0.0,1.0,0.0,0.0]
[1779496775473,59.09,75180.96,0.0,1.0,0.0,0.0]
[1779496775770,59.09,75182.09,0.0,1.0,0.0,0.0]
[1779496776776,59.09,75185.7,0.0,1.0,0.0,0.0]
[1779496777784,59.09,75187.11,0.0,1.0,0.0,0.0]
[1779496778790,59.09,75192.11,0.0,1.0,0.0,0.0]
[1779496779798,59.09,75196.35,0.0,1.0,0.0,0.0]
[1779496781187,59.09,75196.35,0.0,1.0,0.0,0.0]
[1779496781222,59.09,75196.35,0.0,1.0,0.0,0.0]
[1779496781321,59.09,75197.59,0.0,1.0,0.0,0.0]
[1779496782216,59.09,75197.59,0.0,1.0,0.0,0.0]
[1779496782474,59.09,75197.59,0.0,1.0,0.0,0.0]
[1779496784833,59.09,75203.79,0.0,1.0,0.0,0.0]
[1779496785840,59.09,75206.33,0.0,1.0,0.0,0.0]
[1779496786847,59.09,75210.59,0.0,1.0,0.0,0.0]
[1779496790343,59.09,75210.34,0.0,1.0,0.0,0.0]
[1779496790476,59.09,75210.34,0.0,1.0,0.0,0.0]
[1779496790385,59.09,75210.87,0.0,1.0,0.0,0.0]
[1779496791876,59.09,75210.4,0.0,1.0,0.0,0.0]
[1779496791973,59.09,75210.4,0.0,1.0,0.0,0.0]
[1779496791978,59.09,75208.29,0.0,1.0,0.0,0.0]
[1779496793896,59.09,75211.05,0.0,1.0,0.0,0.0]
[1779496795910,59.09,75215.17,0.0,1.0,0.0,0.0]
[1779496797216,59.09,75215.17,0.0,1.0,0.0,0.0]
[1779496797474,59.09,75215.17,0.0,1.0,0.0,0.0]
[1779496797317,59.09,75221.6,0.0,1.0,0.0,0.0]
[1779496797924,59.09,75221.5,0.0,1.0,0.0,0.0]
[1779496799938,59.09,75225.92,0.0,1.0,0.0,0.0]
[1779496800945,59.09,75227.28,0.0,1.0,0.0,0.0]
[1779496802959,59.09,75220.88,0.0,1.0,0.0,0.0]
[1779496803966,59.09,75218.15,0.0,1.0,0.0,0.0]
[1779496804973,59.09,75215.74,0.0,1.0,0.0,0.0]
[1779496805980,59.09,75214.25,0.0,1.0,0.0,0.0]
[1779496806987,59.09,75212.51,0.0,1.0,0.0,0.0]
[1779496807646,59.09,75212.51,0.0,1.0,0.0,0.0]
[1779496807722,59.09,75212.51,0.0,1.0,0.0,0.0]
[1779496810010,59.09,75207.44,0.0,1.0,0.0,0.0]
[1779496811017,59.09,75201.39,0.0,1.0,0.0,0.0]
[1779496812426,59.09,75201.39,0.0,1.0,0.0,0.0]
[1779496812473,59.09,75201.39,0.0,1.0,0.0,0.0]
[1779496813171,59.09,75202.04,0.0,1.0,0.0,0.0]
[1779496814042,59.09,75201.03,0.0,1.0,0.0,0.0]
[1779496815178,59.09,75201.03,0.0,1.0,0.0,0.0]
[1779496815229,59.09,75201.03,0.0,1.0,0.0,0.0]
[1779496815279,59.09,75199.84,0.0,1.0,0.0,0.0]
[1779496818072,59.09,75203.61,0.0,1.0,0.0,0.0]
[1779496819726,59.09,75204.45,0.0,1.0,0.0,0.0]
[1779496819975,59.09,75204.45,0.0,1.0,0.0,0.0]
[1779496820086,59.09,75204.56,0.0,1.0,0.0,0.0]
[1779496820756,59.09,75204.56,0.0,1.0,0.0,0.0]
[1779496820974,59.09,75204.56,0.0,1.0,0.0,0.0]
[1779496822100,59.09,75207.13,0.0,1.0,0.0,0.0]
[1779496824114,59.09,75193.06,0.0,1.0,0.0,0.0]
[1779496825121,59.09,75186.5,0.0,1.0,0.0,0.0]
[1779496826128,59.09,75185.05,0.0,1.0,0.0,0.0]
[1779496826787,59.09,75185.05,0.0,1.0,0.0,0.0]
[1779496826978,59.09,75185.05,0.0,1.0,0.0,0.0]
[1779496827135,59.09,75184.68,0.0,1.0,0.0,0.0]
[1779496829148,59.09,75180.8,0.0,1.0,0.0,0.0]
[1779496830156,59.09,75176.92,0.0,1.0,0.0,0.0]
[1779496831168,59.09,75167.99,0.0,1.0,0.0,0.0]
[1779496832173,59.09,75162.59,0.0,1.0,0.0,0.0]
[1779496834241,59.09,75178.97,0.0,1.0,0.0,0.0]
[1779496835198,59.09,75186.3,0.0,1.0,0.0,0.0]
[1779496838241,59.09,75185.61,0.0,1.0,0.0,0.0]
[1779496838469,59.09,75185.61,0.0,1.0,0.0,0.0]
[1779496839226,59.09,75174.66,0.0,1.0,0.0,0.0]
[1779496840233,59.09,75168.12,0.0,1.0,0.0,0.0]
[1779496841240,59.09,75166.95,0.0,1.0,0.0,0.0]
[1779496842247,59.09,75160.94,0.0,1.0,0.0,0.0]
[1779496843254,59.09,75156.54,0.0,1.0,0.0,0.0]
[1779496844261,59.09,75154.18,0.0,1.0,0.0,0.0]
[1779496845282,59.09,75152.77,0.0,1.0,0.0,0.0]
[1779496846280,59.09,75145.91,0.0,1.0,0.0,0.0]
[1779496847287,59.09,75148.75,0.0,1.0,0.0,0.0]
[1779496848294,59.09,75151.17,0.0,1.0,0.0,0.0]
[1779496849301,59.09,75147.98,0.0,1.0,0.0,0.0]
[1779496850308,59.09,75149.8,0.0,1.0,0.0,0.0]
[1779496852267,59.09,75149.77,0.0,1.0,0.0,0.0]
[1779496852473,59.09,75149.77,0.0,1.0,0.0,0.0]
[1779496852322,59.09,75157.93,0.0,1.0,0.0,0.0]
[1779496853329,59.09,75162.11,0.0,1.0,0.0,0.0]
[1779496854336,59.09,75165.1,0.0,1.0,0.0,0.0]
[1779496855343,59.09,75168.34,0.0,1.0,0.0,0.0]
[1779496856350,59.09,75178.93,0.0,1.0,0.0,0.0]
[1779496857357,59.09,75183.46,0.0,1.0,0.0,0.0]
[1779496858919,59.09,75183.68,0.0,1.0,0.0,0.0]
[1779496858973,59.09,75183.68,0.0,1.0,0.0,0.0]
[1779496860381,59.09,75189.61,0.0,1.0,0.0,0.0]
[1779496861387,59.09,75195.92,0.0,1.0,0.0,0.0]
[1779496862394,59.09,75197.0,0.0,1.0,0.0,0.0]
[1779496863401,59.09,75195.61,0.0,1.0,0.0,0.0]
[1779496864408,59.09,75198.5,0.0,1.0,0.0,0.0]
[1779496865414,59.09,75200.35,0.0,1.0,0.0,0.0]
[1779496867331,59.09,75200.76,0.0,1.0,0.0,0.0]
[1779496867474,59.09,75200.76,0.0,1.0,0.0,0.0]
[1779496867544,59.09,75202.7,0.0,1.0,0.0,0.0]
[1779496868437,59.09,75194.46,0.0,1.0,0.0,0.0]
[1779496869443,59.09,75188.94,0.0,1.0,0.0,0.0]
[1779496870450,59.09,75183.45,0.0,1.0,0.0,0.0]
[1779496872599,59.09,75183.15,0.0,1.0,0.0,0.0]
[1779496872726,59.09,75183.15,0.0,1.0,0.0,0.0]
[1779496873481,59.09,75177.05,0.0,1.0,0.0,0.0]
[1779496874482,59.09,75151.71,0.0,1.0,0.0,0.0]
[1779496875018,59.09,75151.71,0.0,1.0,0.0,0.0]
[1779496875490,59.09,75141.4,0.0,1.0,0.0,0.0]
[1779496876497,59.09,75143.59,0.0,1.0,0.0,0.0]
[1779496877505,59.09,75146.14,0.0,1.0,0.0,0.0]
[1779496877622,59.09,75146.14,0.0,1.0,0.0,0.0]
[1779496878512,59.09,75149.06,0.0,1.0,0.0,0.0]
[1779496879520,59.09,75147.61,0.0,1.0,0.0,0.0]
[1779496880532,59.09,75161.27,0.0,1.0,0.0,0.0]
[1779496881539,59.09,75176.16,0.0,1.0,0.0,0.0]
[1779496882166,59.09,75176.16,0.0,1.0,0.0,0.0]
[1779496882546,59.09,75188.45,0.0,1.0,0.0,0.0]
[1779496883553,59.09,75187.11,0.0,1.0,0.0,0.0]
[1779496884560,59.09,75180.36,0.0,1.0,0.0,0.0]
[1779496885597,59.09,75174.17,0.0,1.0,0.0,0.0]
[1779496886171,59.09,75174.17,0.0,1.0,0.0,0.0]
[1779496886581,59.09,75187.97,0.0,1.0,0.0,0.0]
[1779496887587,59.09,75193.64,0.0,1.0,0.0,0.0]
[1779496888594,59.09,75195.17,0.0,1.0,0.0,0.0]
[1779496891614,59.09,75198.39,0.0,1.0,0.0,0.0]
[1779496892952,59.09,75198.39,0.0,1.0,0.0,0.0]
[1779496892982,59.09,75198.39,0.0,1.0,0.0,0.0]
[1779496893006,59.09,75200.03,0.0,1.0,0.0,0.0]
[1779496895643,59.09,75201.09,0.0,1.0,0.0,0.0]
[1779496897659,59.09,75211.16,0.0,1.0,0.0,0.0]
[1779496898666,59.09,75216.37,0.0,1.0,0.0,0.0]
[1779496900572,59.09,75216.37,0.0,1.0,0.0,0.0]
[1779496899673,59.09,75218.07,0.0,1.0,0.0,0.0]
[1779496900720,59.09,75218.07,0.0,1.0,0.0,0.0]
[1779496900796,59.09,75219.81,0.0,1.0,0.0,0.0]
[1779496901687,59.09,75222.3,0.0,1.0,0.0,0.0]
[1779496903195,59.09,75225.43,0.0,1.0,0.0,0.0]
[1779496903701,59.09,75220.73,0.0,1.0,0.0,0.0]
[1779496904708,59.09,75214.59,0.0,1.0,0.0,0.0]
[1779496905715,59.09,75212.81,0.0,1.0,0.0,0.0]
[1779496906722,59.09,75210.43,0.0,1.0,0.0,0.0]
[1779496908451,59.09,75210.43,0.0,1.0,0.0,0.0]
[1779496908474,59.09,75210.43,0.0,1.0,0.0,0.0]
[1779496908553,59.09,75204.91,0.0,1.0,0.0,0.0]
[1779496908736,59.09,75203.59,0.0,1.0,0.0,0.0]
[1779496909743,59.09,75200.5,0.0,1.0,0.0,0.0]
[1779496910771,59.09,75198.34,0.0,1.0,0.0,0.0]
[1779496911758,59.09,75191.49,0.0,1.0,0.0,0.0]
[1779496912765,59.09,75187.85,0.0,1.0,0.0,0.0]
[1779496915566,59.09,75187.85,0.0,1.0,0.0,0.0]
[1779496915618,59.09,75195.08,0.0,1.0,0.0,0.0]
[1779496915726,59.09,75195.08,0.0,1.0,0.0,0.0]
[1779496915786,59.09,75195.39,0.0,1.0,0.0,0.0]
[1779496917344,59.09,75195.39,0.0,1.0,0.0,0.0]
[1779496917475,59.09,75195.39,0.0,1.0,0.0,0.0]
[1779496917571,59.09,75188.56,0.0,1.0,0.0,0.0]
[1779496918806,59.09,75192.58,0.0,1.0,0.0,0.0]
[1779496920799,59.09,75193.11,0.0,1.0,0.0,0.0]
[1779496920976,59.09,75193.11,0.0,1.0,0.0,0.0]
[1779496921070,59.09,75194.88,0.0,1.0,0.0,0.0]
[1779496921829,59.09,75202.45,0.0,1.0,0.0,0.0]
[1779496922835,59.09,75208.08,0.0,1.0,0.0,0.0]
[1779496924506,59.09,75208.08,0.0,1.0,0.0,0.0]
[1779496924520,59.09,75210.69,0.0,1.0,0.0,0.0]
[1779496924720,59.09,75210.69,0.0,1.0,0.0,0.0]
[1779496924849,59.09,75213.52,0.0,1.0,0.0,0.0]
[1779496925792,59.09,75213.52,0.0,1.0,0.0,0.0]
[1779496925975,59.09,75213.52,0.0,1.0,0.0,0.0]
[1779496925995,59.09,75214.46,0.0,1.0,0.0,0.0]
[1779496926881,59.09,75212.56,0.0,1.0,0.0,0.0]
[1779496927886,59.09,75214.23,0.0,1.0,0.0,0.0]
[1779496928893,59.09,75219.37,0.0,1.0,0.0,0.0]
[1779496929960,59.09,75219.37,0.0,1.0,0.0,0.0]
[1779496929974,59.09,75219.37,0.0,1.0,0.0,0.0]
[1779496930062,59.09,75219.34,0.0,1.0,0.0,0.0]
[1779496930880,59.09,75219.34,0.0,1.0,0.0,0.0]
[1779496930971,59.09,75219.34,0.0,1.0,0.0,0.0]
[1779496931914,59.09,75218.07,0.0,1.0,0.0,0.0]
[1779496934866,59.09,75217.63,0.0,1.0,0.0,0.0]
[1779496934978,59.09,75217.63,0.0,1.0,0.0,0.0]
[1779496935072,59.09,75216.03,0.0,1.0,0.0,0.0]
[1779496935799,59.09,75216.03,0.0,1.0,0.0,0.0]
[1779496935975,59.09,75216.03,0.0,1.0,0.0,0.0]
[1779496936949,59.09,75215.17,0.0,1.0,0.0,0.0]
[1779496940978,59.09,75212.61,0.0,1.0,0.0,0.0]
[1779496941985,59.09,75203.33,0.0,1.0,0.0,0.0]
[1779496943129,59.09,75203.33,0.0,1.0,0.0,0.0]
[1779496943224,59.09,75203.33,0.0,1.0,0.0,0.0]
[1779496943226,59.09,75199.15,0.0,1.0,0.0,0.0]
[1779496944000,59.09,75195.51,0.0,1.0,0.0,0.0]
[1779496945008,59.09,75192.02,0.0,1.0,0.0,0.0]
[1779496946080,59.09,75192.02,0.0,1.0,0.0,0.0]
[1779496946228,59.09,75192.02,0.0,1.0,0.0,0.0]
[1779496948028,59.09,75190.49,0.0,1.0,0.0,0.0]
[1779496949034,59.09,75188.95,0.0,1.0,0.0,0.0]
[1779496950043,59.09,75184.3,0.0,1.0,0.0,0.0]
[1779496951049,59.09,75170.92,0.0,1.0,0.0,0.0]
[1779496952056,59.09,75162.35,0.0,1.0,0.0,0.0]
[1779496953063,59.09,75163.02,0.0,1.0,0.0,0.0]
[1779496954072,59.09,75168.23,0.0,1.0,0.0,0.0]
[1779496955737,59.09,75168.08,0.0,1.0,0.0,0.0]
[1779496955972,59.09,75168.08,0.0,1.0,0.0,0.0]
[1779496956086,59.09,75168.43,0.0,1.0,0.0,0.0]
[1779496957093,59.09,75169.23,0.0,1.0,0.0,0.0]
[1779496958001,59.09,75169.23,0.0,1.0,0.0,0.0]
[1779496958225,59.09,75169.23,0.0,1.0,0.0,0.0]
[1779496958288,59.09,75168.38,0.0,1.0,0.0,0.0]
[1779496960114,59.09,75165.45,0.0,1.0,0.0,0.0]
[1779496962618,59.09,75165.05,0.0,1.0,0.0,0.0]
[1779496962128,59.09,75163.86,0.0,1.0,0.0,0.0]
[1779496962723,59.09,75163.86,0.0,1.0,0.0,0.0]
[1779496963281,59.09,75163.86,0.0,1.0,0.0,0.0]
[1779496963475,59.09,75163.86,0.0,1.0,0.0,0.0]
[1779496963569,59.09,75163.78,0.0,1.0,0.0,0.0]
[1779496965149,59.09,75162.32,0.0,1.0,0.0,0.0]
[1779496966828,59.09,75162.08,0.0,1.0,0.0,0.0]
[1779496966977,59.09,75162.08,0.0,1.0,0.0,0.0]
[1779496968170,59.09,75163.68,0.0,1.0,0.0,0.0]
[1779496969177,59.09,75167.01,0.0,1.0,0.0,0.0]
[1779496970094,59.09,75167.01,0.0,1.0,0.0,0.0]
[1779496970227,59.09,75167.01,0.0,1.0,0.0,0.0]
[1779496970324,59.09,75165.47,0.0,1.0,0.0,0.0]
[1779496970930,59.09,75165.47,0.0,1.0,0.0,0.0]
[1779496970972,59.09,75165.47,0.0,1.0,0.0,0.0]
[1779496971191,59.09,75165.75,0.0,1.0,0.0,0.0]
[1779496975043,59.09,75165.87,0.0,1.0,0.0,0.0]
[1779496975221,59.09,75165.87,0.0,1.0,0.0,0.0]
[1779496979721,59.09,75164.89,0.0,1.0,0.0,0.0]
[1779496979972,59.09,75164.89,0.0,1.0,0.0,0.0]
[1779496980254,59.09,75165.27,0.0,1.0,0.0,0.0]
[1779496983784,59.09,75164.97,0.0,1.0,0.0,0.0]
[1779496983972,59.09,75164.97,0.0,1.0,0.0,0.0]
[1779496987303,59.09,75172.42,0.0,1.0,0.0,0.0]
[1779496988415,59.09,75172.42,0.0,1.0,0.0,0.0]
[1779496988471,59.09,75172.42,0.0,1.0,0.0,0.0]
[1779496988566,59.09,75181.62,0.0,1.0,0.0,0.0]
[1779496989733,59.09,75181.66,0.0,1.0,0.0,0.0]
[1779496989973,59.09,75181.66,0.0,1.0,0.0,0.0]
[1779496990343,59.09,75179.03,0.0,1.0,0.0,0.0]
[1779496991350,59.09,75172.55,0.0,1.0,0.0,0.0]
[1779496992357,59.09,75172.26,0.0,1.0,0.0,0.0]
[1779496992796,59.09,75172.26,0.0,1.0,0.0,0.0]
[1779496992973,59.09,75172.26,0.0,1.0,0.0,0.0]
[1779496995237,59.09,75172.07,0.0,1.0,0.0,0.0]
[1779496995472,59.09,75172.07,0.0,1.0,0.0,0.0]
[1779496995573,59.09,75173.72,0.0,1.0,0.0,0.0]
[1779496996068,59.09,75173.72,0.0,1.0,0.0,0.0]
[1779496996222,59.09,75173.72,0.0,1.0,0.0,0.0]
[1779496996385,59.09,75176.41,0.0,1.0,0.0,0.0]
[1779496997392,59.09,75184.74,0.0,1.0,0.0,0.0]
[1779496998398,59.09,75187.77,0.0,1.0,0.0,0.0]
[1779496999575,59.09,75187.77,0.0,1.0,0.0,0.0]
[1779496999720,59.09,75187.77,0.0,1.0,0.0,0.0]
[1779496999676,59.09,75187.19,0.0,1.0,0.0,0.0]
[1779496999944,59.09,75187.19,0.0,1.0,0.0,0.0]
[1779496999971,59.09,75187.19,0.0,1.0,0.0,0.0]
[1779497000412,59.09,75188.04,0.0,1.0,0.0,0.0]
[1779497001420,59.09,75187.31,0.0,1.0,0.0,0.0]
[1779497003434,59.09,75185.12,0.0,1.0,0.0,0.0]
[1779497004175,59.09,75185.12,0.0,1.0,0.0,0.0]
[1779497004440,59.09,75183.42,0.0,1.0,0.0,0.0]
[1779497005448,59.09,75181.48,0.0,1.0,0.0,0.0]
[1779497006011,59.09,75181.48,0.0,1.0,0.0,0.0]
[1779497006223,59.09,75181.48,0.0,1.0,0.0,0.0]
[1779497006455,59.09,75177.13,0.0,1.0,0.0,0.0]
[1779497007462,59.09,75174.48,0.0,1.0,0.0,0.0]
[1779497008469,59.09,75173.28,0.0,1.0,0.0,0.0]
[1779497010483,59.09,75173.84,0.0,1.0,0.0,0.0]
[1779497011490,59.09,75174.44,0.0,1.0,0.0,0.0]
[1779497012497,59.09,75176.77,0.0,1.0,0.0,0.0]
[1779497013504,59.09,75179.89,0.0,1.0,0.0,0.0]
[1779497014136,59.09,75179.89,0.0,1.0,0.0,0.0]
[1779497014226,59.09,75179.89,0.0,1.0,0.0,0.0]
[1779497014511,59.09,75179.05,0.0,1.0,0.0,0.0]
[1779497015518,59.09,75179.75,0.0,1.0,0.0,0.0]
[1779497017532,59.09,75180.8,0.0,1.0,0.0,0.0]
[1779497018485,59.09,75180.8,0.0,1.0,0.0,0.0]
[1779497018720,59.09,75180.8,0.0,1.0,0.0,0.0]
[1779497018539,59.09,75183.27,0.0,1.0,0.0,0.0]
[1779497020552,59.09,75184.38,0.0,1.0,0.0,0.0]
[1779497021561,59.09,75187.21,0.0,1.0,0.0,0.0]
[1779497022121,59.09,75187.21,0.0,1.0,0.0,0.0]
[1779497022222,59.09,75187.21,0.0,1.0,0.0,0.0]
[1779497022568,59.09,75186.08,0.0,1.0,0.0,0.0]
[1779497023575,59.09,75184.93,0.0,1.0,0.0,0.0]
[1779497024582,59.09,75184.31,0.0,1.0,0.0,0.0]
[1779497025269,59.09,75184.31,0.0,1.0,0.0,0.0]
[1779497025473,59.09,75184.31,0.0,1.0,0.0,0.0]
[1779497025589,59.09,75185.25,0.0,1.0,0.0,0.0]
[1779497026599,59.09,75188.59,0.0,1.0,0.0,0.0]
[1779497027603,59.09,75189.75,0.0,1.0,0.0,0.0]
[1779497028610,59.09,75195.85,0.0,1.0,0.0,0.0]
[1779497029618,59.09,75200.68,0.0,1.0,0.0,0.0]
[1779497030624,59.09,75204.62,0.0,1.0,0.0,0.0]
[1779497031014,59.09,75204.62,0.0,1.0,0.0,0.0]
[1779497031222,59.09,75204.62,0.0,1.0,0.0,0.0]
[1779497031630,59.09,75204.02,0.0,1.0,0.0,0.0]
[1779497032638,59.09,75205.63,0.0,1.0,0.0,0.0]
[1779497033663,59.09,75208.96,0.0,1.0,0.0,0.0]
[1779497034666,59.09,75211.36,0.0,1.0,0.0,0.0]
[1779497036071,59.09,75211.45,0.0,1.0,0.0,0.0]
[1779497036229,59.09,75211.45,0.0,1.0,0.0,0.0]
[1779497036680,59.09,75212.51,0.0,1.0,0.0,0.0]
[1779497038242,59.09,75212.96,0.0,1.0,0.0,0.0]
[1779497038469,59.09,75212.96,0.0,1.0,0.0,0.0]
[1779497038694,59.09,75215.49,0.0,1.0,0.0,0.0]
[1779497039701,59.09,75216.39,0.0,1.0,0.0,0.0]
[1779497040708,59.09,75217.02,0.0,1.0,0.0,0.0]
[1779497041715,59.09,75217.7,0.0,1.0,0.0,0.0]
[1779497042222,59.09,75217.7,0.0,1.0,0.0,0.0]
[1779497042722,59.09,75219.78,0.0,1.0,0.0,0.0]
[1779497043729,59.09,75223.98,0.0,1.0,0.0,0.0]
[1779497044690,59.09,75223.98,0.0,1.0,0.0,0.0]
[1779497044720,59.09,75223.98,0.0,1.0,0.0,0.0]
[1779497047758,59.09,75226.28,0.0,1.0,0.0,0.0]
[1779497050137,59.09,75226.54,0.0,1.0,0.0,0.0]
[1779497050224,59.09,75226.54,0.0,1.0,0.0,0.0]
[1779497051523,59.09,75226.41,0.0,1.0,0.0,0.0]
[1779497051721,59.09,75226.41,0.0,1.0,0.0,0.0]
[1779497051759,59.09,75226.41,0.0,1.0,0.0,0.0]
[1779497052794,59.09,75223.68,0.0,1.0,0.0,0.0]
[1779497054116,59.09,75223.68,0.0,1.0,0.0,0.0]
[1779497054222,59.09,75223.68,0.0,1.0,0.0,0.0]
[1779497054319,59.09,75219.02,0.0,1.0,0.0,0.0]
[1779497059419,59.09,75219.48,0.0,1.0,0.0,0.0]
[1779497059472,59.09,75219.48,0.0,1.0,0.0,0.0]
[1779497059520,59.09,75219.27,0.0,1.0,0.0,0.0]
[1779497060167,59.09,75219.27,0.0,1.0,0.0,0.0]
[1779497060221,59.09,75219.27,0.0,1.0,0.0,0.0]
[1779497060856,59.09,75214.19,0.0,1.0,0.0,0.0]
[1779497061863,59.09,75217.19,0.0,1.0,0.0,0.0]
[1779497063827,59.09,75217.47,0.0,1.0,0.0,0.0]
[1779497063970,59.09,75217.47,0.0,1.0,0.0,0.0]
[1779497064431,59.09,75217.47,0.0,1.0,0.0,0.0]
[1779497064478,59.09,75217.47,0.0,1.0,0.0,0.0]
[1779497064532,59.09,75215.97,0.0,1.0,0.0,0.0]
[1779497064885,59.09,75212.11,0.0,1.0,0.0,0.0]
[1779497065892,59.09,75209.76,0.0,1.0,0.0,0.0]
[1779497067112,59.09,75209.76,0.0,1.0,0.0,0.0]
[1779497067244,59.09,75209.76,0.0,1.0,0.0,0.0]
[1779497067264,59.09,75212.33,0.0,1.0,0.0,0.0]
[1779497067906,59.09,75216.28,0.0,1.0,0.0,0.0]
[1779497068914,59.09,75218.36,0.0,1.0,0.0,0.0]
[1779497070666,59.09,75218.36,0.0,1.0,0.0,0.0]
[1779497070725,59.09,75218.36,0.0,1.0,0.0,0.0]
[1779497070685,59.09,75219.18,0.0,1.0,0.0,0.0]
[1779497071806,59.09,75219.95,0.0,1.0,0.0,0.0]
[1779497071972,59.09,75219.95,0.0,1.0,0.0,0.0]
[1779497072072,59.09,75223.86,0.0,1.0,0.0,0.0]
[1779497076430,59.09,75224.23,0.0,1.0,0.0,0.0]
[1779497076471,59.09,75224.23,0.0,1.0,0.0,0.0]
[1779497076529,59.09,75226.67,0.0,1.0,0.0,0.0]
[1779497076969,59.09,75230.44,0.0,1.0,0.0,0.0]
[1779497079133,59.09,75230.97,0.0,1.0,0.0,0.0]
[1779497079226,59.09,75230.97,0.0,1.0,0.0,0.0]
[1779497079328,59.09,75230.68,0.0,1.0,0.0,0.0]
[1779497080755,59.09,75230.68,0.0,1.0,0.0,0.0]
[1779497080973,59.09,75230.39,0.0,1.0,0.0,0.0]
[1779497082004,59.09,75234.41,0.0,1.0,0.0,0.0]
[1779497085254,59.09,75234.33,0.0,1.0,0.0,0.0]
[1779497085474,59.09,75234.33,0.0,1.0,0.0,0.0]
[1779497085557,59.09,75233.5,0.0,1.0,0.0,0.0]
[1779497086094,59.09,75233.5,0.0,1.0,0.0,0.0]
[1779497086224,59.09,75233.5,0.0,1.0,0.0,0.0]
[1779497086296,59.09,75229.47,0.0,1.0,0.0,0.0]
[1779497087039,59.09,75225.7,0.0,1.0,0.0,0.0]
[1779497089053,59.09,75223.87,0.0,1.0,0.0,0.0]
[1779497089856,59.09,75223.87,0.0,1.0,0.0,0.0]
[1779497090084,59.09,75225.19,0.0,1.0,0.0,0.0]
[1779497091074,59.09,75227.9,0.0,1.0,0.0,0.0]
[1779497093299,59.09,75228.37,0.0,1.0,0.0,0.0]
[1779497093473,59.09,75228.37,0.0,1.0,0.0,0.0]
[1779497093543,59.09,75232.02,0.0,1.0,0.0,0.0]
[1779497098123,59.09,75233.13,0.0,1.0,0.0,0.0]
[1779497099136,59.09,75229.84,0.0,1.0,0.0,0.0]
[1779497100170,59.09,75217.19,0.0,1.0,0.0,0.0]
[1779497101149,59.09,75202.98,0.0,1.0,0.0,0.0]
[1779497102155,59.09,75206.66,0.0,1.0,0.0,0.0]
[1779497104169,59.09,75207.81,0.0,1.0,0.0,0.0]
[1779497106182,59.09,75209.35,0.0,1.0,0.0,0.0]
[1779497108197,59.09,75212.21,0.0,1.0,0.0,0.0]
[1779497109230,59.09,75212.21,0.0,1.0,0.0,0.0]
[1779497109324,59.09,75214.6,0.0,1.0,0.0,0.0]
[1779497110211,59.09,75216.17,0.0,1.0,0.0,0.0]
[1779497112225,59.09,75213.03,0.0,1.0,0.0,0.0]
[1779497113238,59.09,75210.77,0.0,1.0,0.0,0.0]
[1779497114244,59.09,75215.36,0.0,1.0,0.0,0.0]
[1779497115847,59.09,75215.36,0.0,1.0,0.0,0.0]
[1779497115299,59.09,75217.05,0.0,1.0,0.0,0.0]
[1779497115977,59.09,75217.05,0.0,1.0,0.0,0.0]
[1779497116306,59.09,75216.8,0.0,1.0,0.0,0.0]
[1779497118476,59.09,75212.87,0.0,1.0,0.0,0.0]
[1779497119224,59.09,75212.87,0.0,1.0,0.0,0.0]
[1779497121341,59.09,75216.33,0.0,1.0,0.0,0.0]
[1779497122181,59.09,75216.33,0.0,1.0,0.0,0.0]
[1779497122225,59.09,75216.33,0.0,1.0,0.0,0.0]
[1779497122347,59.09,75216.93,0.0,1.0,0.0,0.0]
[1779497123355,59.09,75218.48,0.0,1.0,0.0,0.0]
[1779497127382,59.09,75225.59,0.0,1.0,0.0,0.0]
[1779497128390,59.09,75228.73,0.0,1.0,0.0,0.0]
[1779497129397,59.09,75226.32,0.0,1.0,0.0,0.0]
[1779497130404,59.09,75221.97,0.0,1.0,0.0,0.0]
[1779497131413,59.09,75219.71,0.0,1.0,0.0,0.0]
[1779497133427,59.09,75224.37,0.0,1.0,0.0,0.0]
[1779497134434,59.09,75226.73,0.0,1.0,0.0,0.0]
[1779497136448,59.09,75229.47,0.0,1.0,0.0,0.0]
[1779497138463,59.09,75231.41,0.0,1.0,0.0,0.0]
[1779497139469,59.09,75232.92,0.0,1.0,0.0,0.0]
[1779497142226,59.09,75233.86,0.0,1.0,0.0,0.0]
[1779497142470,59.09,75233.86,0.0,1.0,0.0,0.0]
[1779497146519,59.09,75230.87,0.0,1.0,0.0,0.0]
[1779497148466,59.09,75230.39,0.0,1.0,0.0,0.0]
[1779497148722,59.09,75230.39,0.0,1.0,0.0,0.0]
[1779497148773,59.09,75230.39,0.0,1.0,0.0,0.0]
[1779497149534,59.09,75230.39,0.0,1.0,0.0,0.0]
[1779497149719,59.09,75230.39,0.0,1.0,0.0,0.0]
[1779497149821,59.09,75231.93,0.0,1.0,0.0,0.0]
[1779497152561,59.09,75230.58,0.0,1.0,0.0,0.0]
[1779497157597,59.09,75229.06,0.0,1.0,0.0,0.0]
[1779497158898,59.09,75229.06,0.0,1.0,0.0,0.0]
[1779497158980,59.09,75229.56,0.0,1.0,0.0,0.0]
[1779497159611,59.09,75236.12,0.0,1.0,0.0,0.0]
[1779497160618,59.09,75241.46,0.0,1.0,0.0,0.0]
[1779497161625,59.09,75243.19,0.0,1.0,0.0,0.0]
[1779497163639,59.09,75239.69,0.0,1.0,0.0,0.0]
[1779497164646,59.09,75236.88,0.0,1.0,0.0,0.0]
[1779497166872,59.09,75237.39,0.0,1.0,0.0,0.0]
[1779497166972,59.09,75237.44,0.0,1.0,0.0,0.0]
[1779497167667,59.09,75240.21,0.0,1.0,0.0,0.0]
[1779497168674,59.09,75241.74,0.0,1.0,0.0,0.0]
[1779497169681,59.09,75242.78,0.0,1.0,0.0,0.0]
[1779497170688,59.09,75244.23,0.0,1.0,0.0,0.0]
[1779497171468,59.09,75244.23,0.0,1.0,0.0,0.0]
[1779497171720,59.09,75244.23,0.0,1.0,0.0,0.0]
[1779497171732,59.09,75243.15,0.0,1.0,0.0,0.0]
[1779497173709,59.09,75245.06,0.0,1.0,0.0,0.0]
[1779497174716,59.09,75249.86,0.0,1.0,0.0,0.0]
[1779497175723,59.09,75266.47,0.0,1.0,0.0,0.0]
[1779497176730,59.09,75275.7,0.0,1.0,0.0,0.0]
[1779497177737,59.09,75273.86,0.0,1.0,0.0,0.0]
[1779497180758,59.09,75271.44,0.0,1.0,0.0,0.0]
[1779497181798,59.09,75269.05,0.0,1.0,0.0,0.0]
[1779497182470,59.09,75269.05,0.0,1.0,0.0,0.0]
[1779497182782,59.09,75225.06,0.0,1.0,0.0,0.0]
[1779497183788,59.09,75220.82,0.0,1.0,0.0,0.0]
[1779497185819,59.09,75221.51,0.0,1.0,0.0,0.0]
[1779497191844,59.09,75219.44,0.0,1.0,0.0,0.0]
[1779497192851,59.09,75217.28,0.0,1.0,0.0,0.0]
[1779497193858,59.09,75215.02,0.0,1.0,0.0,0.0]
[1779497194865,59.09,75217.98,0.0,1.0,0.0,0.0]
[1779497195872,59.09,75221.11,0.0,1.0,0.0,0.0]
[1779497197886,59.09,75224.52,0.0,1.0,0.0,0.0]
[1779497198285,59.09,75224.52,0.0,1.0,0.0,0.0]
[1779497198474,59.09,75224.52,0.0,1.0,0.0,0.0]
[1779497198893,59.09,75224.29,0.0,1.0,0.0,0.0]
[1779497199900,59.09,75221.86,0.0,1.0,0.0,0.0]
[1779497200907,59.09,75219.21,0.0,1.0,0.0,0.0]
[1779497203852,59.09,75219.71,0.0,1.0,0.0,0.0]
[1779497203972,59.09,75220.08,0.0,1.0,0.0,0.0]
[1779497208770,59.09,75220.94,0.0,1.0,0.0,0.0]
[1779497208869,59.09,75220.57,0.0,1.0,0.0,0.0]
[1779497208974,59.09,75220.57,0.0,1.0,0.0,0.0]
[1779497209597,59.09,75220.57,0.0,1.0,0.0,0.0]
[1779497209723,59.09,75220.57,0.0,1.0,0.0,0.0]
[1779497213999,59.09,75222.02,0.0,1.0,0.0,0.0]
[1779497216332,59.09,75222.02,0.0,1.0,0.0,0.0]
[1779497216471,59.09,75222.02,0.0,1.0,0.0,0.0]
[1779497216541,59.09,75222.02,0.0,1.0,0.0,0.0]
[1779497217627,59.09,75222.02,0.0,1.0,0.0,0.0]
[1779497217720,59.09,75222.02,0.0,1.0,0.0,0.0]
[1779497218031,59.09,75224.6,0.0,1.0,0.0,0.0]
[1779497219039,59.09,75226.53,0.0,1.0,0.0,0.0]
[1779497220046,59.09,75225.25,0.0,1.0,0.0,0.0]
[1779497223067,59.09,75231.27,0.0,1.0,0.0,0.0]
[1779497224074,59.09,75236.73,0.0,1.0,0.0,0.0]
[1779497225627,59.09,75236.73,0.0,1.0,0.0,0.0]
[1779497225724,59.09,75236.73,0.0,1.0,0.0,0.0]
[1779497225728,59.09,75235.01,0.0,1.0,0.0,0.0]
[1779497226949,59.09,75235.01,0.0,1.0,0.0,0.0]
[1779497226088,59.09,75231.25,0.0,1.0,0.0,0.0]
[1779497226975,59.09,75231.25,0.0,1.0,0.0,0.0]
[1779497227095,59.09,75230.09,0.0,1.0,0.0,0.0]
[1779497229109,59.09,75231.16,0.0,1.0,0.0,0.0]
[1779497233146,59.09,75237.52,0.0,1.0,0.0,0.0]
[1779497234146,59.09,75243.53,0.0,1.0,0.0,0.0]
[1779497235154,59.09,75245.09,0.0,1.0,0.0,0.0]
[1779497236368,59.09,75245.09,0.0,1.0,0.0,0.0]
[1779497236472,59.09,75245.09,0.0,1.0,0.0,0.0]
[1779497236575,59.09,75245.16,0.0,1.0,0.0,0.0]
[1779497237739,59.09,75245.16,0.0,1.0,0.0,0.0]
[1779497237972,59.09,75245.16,0.0,1.0,0.0,0.0]
[1779497241196,59.09,75246.21,0.0,1.0,0.0,0.0]
[1779497242203,59.09,75249.22,0.0,1.0,0.0,0.0]
[1779497243209,59.09,75250.57,0.0,1.0,0.0,0.0]
[1779497244766,59.09,75250.57,0.0,1.0,0.0,0.0]
[1779497244857,59.09,75250.7,0.0,1.0,0.0,0.0]
[1779497245225,59.09,75249.29,0.0,1.0,0.0,0.0]
[1779497246911,59.09,75249.29,0.0,1.0,0.0,0.0]
[1779497246976,59.09,75249.29,0.0,1.0,0.0,0.0]
[1779497246951,59.09,75246.57,0.0,1.0,0.0,0.0]
[1779497248246,59.09,75242.79,0.0,1.0,0.0,0.0]
[1779497249253,59.09,75236.13,0.0,1.0,0.0,0.0]
[1779497250565,59.09,75236.13,0.0,1.0,0.0,0.0]
[1779497250724,59.09,75236.13,0.0,1.0,0.0,0.0]
[1779497251267,59.09,75235.33,0.0,1.0,0.0,0.0]
[1779497254903,59.09,75235.92,0.0,1.0,0.0,0.0]
[1779497254972,59.09,75235.92,0.0,1.0,0.0,0.0]
[1779497254946,59.09,75235.44,0.0,1.0,0.0,0.0]
[1779497255295,59.09,75235.34,0.0,1.0,0.0,0.0]
[1779497257309,59.09,75232.66,0.0,1.0,0.0,0.0]
[1779497258285,59.09,75232.66,0.0,1.0,0.0,0.0]
[1779497258475,59.09,75232.66,0.0,1.0,0.0,0.0]
[1779497259323,59.09,75231.45,0.0,1.0,0.0,0.0]
[1779497263099,59.09,75231.42,0.0,1.0,0.0,0.0]
[1779497263222,59.09,75231.42,0.0,1.0,0.0,0.0]
[1779497263323,59.09,75231.42,0.0,1.0,0.0,0.0]
[1779497270247,59.09,75231.71,0.0,1.0,0.0,0.0]
[1779497270473,59.09,75231.71,0.0,1.0,0.0,0.0]
[1779497273421,59.09,75229.71,0.0,1.0,0.0,0.0]
[1779497274428,59.09,75228.52,0.0,1.0,0.0,0.0]
[1779497275507,59.09,75228.52,0.0,1.0,0.0,0.0]
[1779497275723,59.09,75228.52,0.0,1.0,0.0,0.0]
[1779497275823,59.09,75228.02,0.0,1.0,0.0,0.0]
[1779497276876,59.09,75228.02,0.0,1.0,0.0,0.0]
[1779497276975,59.09,75228.02,0.0,1.0,0.0,0.0]
[1779497277449,59.09,75227.05,0.0,1.0,0.0,0.0]
[1779497280470,59.09,75225.33,0.0,1.0,0.0,0.0]
[1779497284430,59.09,75225.23,0.0,1.0,0.0,0.0]
[1779497284471,59.09,75225.23,0.0,1.0,0.0,0.0]
[1779497284680,59.09,75225.56,0.0,1.0,0.0,0.0]
[1779497285703,59.09,75225.56,0.0,1.0,0.0,0.0]
[1779497285724,59.09,75225.56,0.0,1.0,0.0,0.0]
[1779497287521,59.09,75224.41,0.0,1.0,0.0,0.0]
[1779497294145,59.09,75224.47,0.0,1.0,0.0,0.0]
[1779497298657,59.09,75226.07,0.0,1.0,0.0,0.0]
[1779497298720,59.09,75226.07,0.0,1.0,0.0,0.0]
[1779497298954,59.09,75225.67,0.0,1.0,0.0,0.0]
[1779497299607,59.09,75223.35,0.0,1.0,0.0,0.0]
[1779497300184,59.09,75223.35,0.0,1.0,0.0,0.0]
[1779497300222,59.09,75223.35,0.0,1.0,0.0,0.0]
[1779497304667,59.09,75222.12,0.0,1.0,0.0,0.0]
[1779497305674,59.09,75217.54,0.0,1.0,0.0,0.0]
[1779497306681,59.09,75215.12,0.0,1.0,0.0,0.0]
[1779497307241,59.09,75215.12,0.0,1.0,0.0,0.0]
[1779497307474,59.09,75215.12,0.0,1.0,0.0,0.0]
[1779497307688,59.09,75216.37,0.0,1.0,0.0,0.0]
[1779497308695,59.09,75217.78,0.0,1.0,0.0,0.0]
[1779497309711,59.09,75217.78,0.0,1.0,0.0,0.0]
[1779497309725,59.09,75217.78,0.0,1.0,0.0,0.0]
[1779497310708,59.09,75216.23,0.0,1.0,0.0,0.0]
[1779497311716,59.09,75216.11,0.0,1.0,0.0,0.0]
[1779497313731,59.09,75216.96,0.0,1.0,0.0,0.0]
[1779497314738,59.09,75225.2,0.0,1.0,0.0,0.0]
[1779497315745,59.09,75230.85,0.0,1.0,0.0,0.0]
[1779497316535,59.09,75230.85,0.0,1.0,0.0,0.0]
[1779497316726,59.09,75230.85,0.0,1.0,0.0,0.0]
[1779497316752,59.09,75232.93,0.0,1.0,0.0,0.0]
[1779497319773,59.09,75239.79,0.0,1.0,0.0,0.0]
[1779497320780,59.09,75240.92,0.0,1.0,0.0,0.0]
[1779497321226,59.09,75240.92,0.0,1.0,0.0,0.0]
[1779497322794,59.09,75242.3,0.0,1.0,0.0,0.0]
[1779497326767,59.09,75242.13,0.0,1.0,0.0,0.0]
[1779497326973,59.09,75242.13,0.0,1.0,0.0,0.0]
[1779497326822,59.09,75243.71,0.0,1.0,0.0,0.0]
[1779497327729,59.09,75243.71,0.0,1.0,0.0,0.0]
[1779497327975,59.09,75243.71,0.0,1.0,0.0,0.0]
[1779497327996,59.09,75243.89,0.0,1.0,0.0,0.0]
[1779497328836,59.09,75246.21,0.0,1.0,0.0,0.0]
[1779497329843,59.09,75248.94,0.0,1.0,0.0,0.0]
[1779497331857,59.09,75247.79,0.0,1.0,0.0,0.0]
[1779497332864,59.09,75248.62,0.0,1.0,0.0,0.0]
[1779497335824,59.09,75249.13,0.0,1.0,0.0,0.0]
[1779497335974,59.09,75249.13,0.0,1.0,0.0,0.0]
[1779497336058,59.09,75249.91,0.0,1.0,0.0,0.0]
[1779497336789,59.09,75249.91,0.0,1.0,0.0,0.0]
[1779497336974,59.09,75249.91,0.0,1.0,0.0,0.0]
[1779497338906,59.09,75254.2,0.0,1.0,0.0,0.0]
[1779497339913,59.09,75257.6,0.0,1.0,0.0,0.0]
[1779497340919,59.09,75260.7,0.0,1.0,0.0,0.0]
[1779497341760,59.09,75260.7,0.0,1.0,0.0,0.0]
[1779497341974,59.09,75260.7,0.0,1.0,0.0,0.0]
[1779497342074,59.09,75259.64,0.0,1.0,0.0,0.0]
[1779497342745,59.09,75259.64,0.0,1.0,0.0,0.0]
[1779497342974,59.09,75259.64,0.0,1.0,0.0,0.0]
[1779497343075,59.09,75260.07,0.0,1.0,0.0,0.0]
[1779497345957,59.09,75258.67,0.0,1.0,0.0,0.0]
[1779497346964,59.09,75257.18,0.0,1.0,0.0,0.0]
[1779497348324,59.09,75257.26,0.0,1.0,0.0,0.0]
[1779497348478,59.09,75257.26,0.0,1.0,0.0,0.0]
[1779497356027,59.09,75258.82,0.0,1.0,0.0,0.0]
[1779497356566,59.09,75258.82,0.0,1.0,0.0,0.0]
[1779497356722,59.09,75258.82,0.0,1.0,0.0,0.0]
[1779497357034,59.09,75260.25,0.0,1.0,0.0,0.0]
[1779497358617,59.09,75259.82,0.0,1.0,0.0,0.0]
[1779497358726,59.09,75259.82,0.0,1.0,0.0,0.0]
[1779497361062,59.09,75261.92,0.0,1.0,0.0,0.0]
[1779497366101,59.09,75261.65,0.0,1.0,0.0,0.0]
[1779497371241,59.09,75261.74,0.0,1.0,0.0,0.0]
[1779497371472,59.09,75261.74,0.0,1.0,0.0,0.0]
[1779497371574,59.09,75262.02,0.0,1.0,0.0,0.0]
[1779497373523,59.09,75261.96,0.0,1.0,0.0,0.0]
[1779497373727,59.09,75261.96,0.0,1.0,0.0,0.0]
[1779497374157,59.09,75262.87,0.0,1.0,0.0,0.0]
[1779497375164,59.09,75266.24,0.0,1.0,0.0,0.0]
[1779497376631,59.09,75266.24,0.0,1.0,0.0,0.0]
[1779497376720,59.09,75266.24,0.0,1.0,0.0,0.0]
[1779497376781,59.09,75269.94,0.0,1.0,0.0,0.0]
[1779497378055,59.09,75269.94,0.0,1.0,0.0,0.0]
[1779497377177,59.09,75274.23,0.0,1.0,0.0,0.0]
[1779497378227,59.09,75274.23,0.0,1.0,0.0,0.0]
[1779497381205,59.09,75275.34,0.0,1.0,0.0,0.0]
[1779497382212,59.09,75276.02,0.0,1.0,0.0,0.0]
[1779497384711,59.09,75276.11,0.0,1.0,0.0,0.0]
[1779497384719,59.09,75276.11,0.0,1.0,0.0,0.0]
[1779497384864,59.09,75276.26,0.0,1.0,0.0,0.0]
[1779497386050,59.09,75276.26,0.0,1.0,0.0,0.0]
[1779497386234,59.09,75276.22,0.0,1.0,0.0,0.0]
[1779497388255,59.09,75277.85,0.0,1.0,0.0,0.0]
[1779497392283,59.09,75273.9,0.0,1.0,0.0,0.0]
[1779497394116,59.09,75273.9,0.0,1.0,0.0,0.0]
[1779497393290,59.09,75272.32,0.0,1.0,0.0,0.0]
[1779497394227,59.09,75272.32,0.0,1.0,0.0,0.0]
[1779497394297,59.09,75271.49,0.0,1.0,0.0,0.0]
[1779497395304,59.09,75272.37,0.0,1.0,0.0,0.0]
[1779497397987,59.09,75273.46,0.0,1.0,0.0,0.0]
[1779497398325,59.09,75274.29,0.0,1.0,0.0,0.0]
[1779497399969,59.09,75274.29,0.0,1.0,0.0,0.0]
[1779497400071,59.09,75274.3,0.0,1.0,0.0,0.0]
[1779497401346,59.09,75275.72,0.0,1.0,0.0,0.0]
[1779497404367,59.09,75279.49,0.0,1.0,0.0,0.0]
[1779497405817,59.09,75279.49,0.0,1.0,0.0,0.0]
[1779497405978,59.09,75279.49,0.0,1.0,0.0,0.0]
[1779497406076,59.09,75281.51,0.0,1.0,0.0,0.0]
[1779497407388,59.09,75283.12,0.0,1.0,0.0,0.0]
[1779497411416,59.09,75279.35,0.0,1.0,0.0,0.0]
[1779497412423,59.09,75276.96,0.0,1.0,0.0,0.0]
[1779497413464,59.09,75276.96,0.0,1.0,0.0,0.0]
[1779497413473,59.09,75276.96,0.0,1.0,0.0,0.0]
[1779497413565,59.09,75278.12,0.0,1.0,0.0,0.0]
[1779497414437,59.09,75279.49,0.0,1.0,0.0,0.0]
[1779497415841,59.09,75279.49,0.0,1.0,0.0,0.0]
[1779497415975,59.09,75279.49,0.0,1.0,0.0,0.0]
[1779497416077,59.09,75280.0,0.0,1.0,0.0,0.0]
[1779497417458,59.09,75277.39,0.0,1.0,0.0,0.0]
[1779497418465,59.09,75275.75,0.0,1.0,0.0,0.0]
[1779497419770,59.09,75275.75,0.0,1.0,0.0,0.0]
[1779497419978,59.09,75275.75,0.0,1.0,0.0,0.0]
[1779497420075,59.09,75270.65,0.0,1.0,0.0,0.0]
[1779497425912,59.09,75270.08,0.0,1.0,0.0,0.0]
[1779497425974,59.09,75270.08,0.0,1.0,0.0,0.0]
[1779497426013,59.09,75268.38,0.0,1.0,0.0,0.0]
[1779497426521,59.09,75266.85,0.0,1.0,0.0,0.0]
[1779497427413,59.09,75266.85,0.0,1.0,0.0,0.0]
[1779497427472,59.09,75266.85,0.0,1.0,0.0,0.0]
[1779497427528,59.09,75267.1,0.0,1.0,0.0,0.0]
[1779497429542,59.09,75272.83,0.0,1.0,0.0,0.0]
[1779497430303,59.09,75272.83,0.0,1.0,0.0,0.0]
[1779497430477,59.09,75272.83,0.0,1.0,0.0,0.0]
[1779497430549,59.09,75274.08,0.0,1.0,0.0,0.0]
[1779497431556,59.09,75274.14,0.0,1.0,0.0,0.0]
[1779497434577,59.09,75275.46,0.0,1.0,0.0,0.0]
[1779497435815,59.09,75275.46,0.0,1.0,0.0,0.0]
[1779497435971,59.09,75275.46,0.0,1.0,0.0,0.0]
[1779497436064,59.09,75274.79,0.0,1.0,0.0,0.0]
[1779497436844,59.09,75274.79,0.0,1.0,0.0,0.0]
[1779497436971,59.09,75274.79,0.0,1.0,0.0,0.0]
[1779497442636,59.09,75276.18,0.0,1.0,0.0,0.0]
[1779497445994,59.09,75276.19,0.0,1.0,0.0,0.0]
[1779497446221,59.09,75276.87,0.0,1.0,0.0,0.0]
[1779497448590,59.09,75277.62,0.0,1.0,0.0,0.0]
[1779497448729,59.09,75277.62,0.0,1.0,0.0,0.0]
[1779497448827,59.09,75278.1,0.0,1.0,0.0,0.0]
[1779497449685,59.09,75279.32,0.0,1.0,0.0,0.0]
[1779497454719,59.09,75279.78,0.0,1.0,0.0,0.0]
[1779497459755,59.09,75279.91,0.0,1.0,0.0,0.0]
[1779497464790,59.09,75279.25,0.0,1.0,0.0,0.0]
[1779497465704,59.09,75279.25,0.0,1.0,0.0,0.0]
[1779497465722,59.09,75279.25,0.0,1.0,0.0,0.0]
[1779497466809,59.09,75281.88,0.0,1.0,0.0,0.0]
[1779497471107,59.09,75282.35,0.0,1.0,0.0,0.0]
[1779497471202,59.09,75281.68,0.0,1.0,0.0,0.0]
[1779497471225,59.09,75281.68,0.0,1.0,0.0,0.0]
[1779497473533,59.09,75281.89,0.0,1.0,0.0,0.0]
[1779497473723,59.09,75281.89,0.0,1.0,0.0,0.0]
[1779497473857,59.09,75284.07,0.0,1.0,0.0,0.0]
[1779497478893,59.09,75288.38,0.0,1.0,0.0,0.0]
[1779497479446,59.09,75288.38,0.0,1.0,0.0,0.0]
[1779497479475,59.09,75288.38,0.0,1.0,0.0,0.0]
[1779497480913,59.09,75289.35,0.0,1.0,0.0,0.0]
[1779497480974,59.09,75289.35,0.0,1.0,0.0,0.0]
[1779497481074,59.09,75289.47,0.0,1.0,0.0,0.0]
[1779497483934,59.09,75290.68,0.0,1.0,0.0,0.0]
[1779497484941,59.09,75291.82,0.0,1.0,0.0,0.0]
[1779497486910,59.09,75291.45,0.0,1.0,0.0,0.0]
[1779497486971,59.09,75291.45,0.0,1.0,0.0,0.0]
[1779497493003,59.09,75293.83,0.0,1.0,0.0,0.0]
[1779497493464,59.09,75293.83,0.0,1.0,0.0,0.0]
[1779497493472,59.09,75293.83,0.0,1.0,0.0,0.0]
[1779497494010,59.09,75296.53,0.0,1.0,0.0,0.0]
[1779497496956,59.09,75297.58,0.0,1.0,0.0,0.0]
[1779497496972,59.09,75297.58,0.0,1.0,0.0,0.0]
[1779497497031,59.09,75298.01,0.0,1.0,0.0,0.0]
[1779497499045,59.09,75296.3,0.0,1.0,0.0,0.0]
[1779497499272,59.09,75296.3,0.0,1.0,0.0,0.0]
[1779497499470,59.09,75296.3,0.0,1.0,0.0,0.0]
[1779497501986,59.09,75297.25,0.0,1.0,0.0,0.0]
[1779497502227,59.09,75297.25,0.0,1.0,0.0,0.0]
[1779497502245,59.09,75301.36,0.0,1.0,0.0,0.0]
[1779497504080,59.09,75303.35,0.0,1.0,0.0,0.0]
[1779497504410,59.09,75303.35,0.0,1.0,0.0,0.0]
[1779497504477,59.09,75303.35,0.0,1.0,0.0,0.0]
[1779497505087,59.09,75304.33,0.0,1.0,0.0,0.0]
[1779497510110,59.09,75304.46,0.0,1.0,0.0,0.0]
[1779497510223,59.09,75304.46,0.0,1.0,0.0,0.0]
[1779497513081,59.09,75305.58,0.0,1.0,0.0,0.0]
[1779497516164,59.09,75306.79,0.0,1.0,0.0,0.0]
[1779497516286,59.09,75306.79,0.0,1.0,0.0,0.0]
[1779497516470,59.09,75306.79,0.0,1.0,0.0,0.0]
[1779497517171,59.09,75307.89,0.0,1.0,0.0,0.0]
[1779497518169,59.09,75307.89,0.0,1.0,0.0,0.0]
[1779497518224,59.09,75307.89,0.0,1.0,0.0,0.0]
[1779497518178,59.09,75307.62,0.0,1.0,0.0,0.0]
[1779497519185,59.09,75306.38,0.0,1.0,0.0,0.0]
[1779497523850,59.09,75305.5,0.0,1.0,0.0,0.0]
[1779497523974,59.09,75305.5,0.0,1.0,0.0,0.0]
[1779497529257,59.09,75309.78,0.0,1.0,0.0,0.0]
[1779497529917,59.09,75309.78,0.0,1.0,0.0,0.0]
[1779497529971,59.09,75309.78,0.0,1.0,0.0,0.0]
[1779497530263,59.09,75310.95,0.0,1.0,0.0,0.0]
[1779497531270,59.09,75308.71,0.0,1.0,0.0,0.0]
[1779497532277,59.09,75307.32,0.0,1.0,0.0,0.0]
[1779497532366,59.09,75307.32,0.0,1.0,0.0,0.0]
[1779497532971,59.09,75307.32,0.0,1.0,0.0,0.0]
[1779497533223,59.09,75307.32,0.0,1.0,0.0,0.0]
[1779497533071,59.09,75307.32,0.0,1.0,0.0,0.0]
[1779497533285,59.09,75308.54,0.0,1.0,0.0,0.0]
[1779497537312,59.09,75305.22,0.0,1.0,0.0,0.0]
[1779497539325,59.09,75304.16,0.0,1.0,0.0,0.0]
[1779497540333,59.09,75302.49,0.0,1.0,0.0,0.0]
[1779497545368,59.09,75302.22,0.0,1.0,0.0,0.0]
[1779497546375,59.09,75300.59,0.0,1.0,0.0,0.0]
[1779497548389,59.09,75294.74,0.0,1.0,0.0,0.0]
[1779497549396,59.09,75290.92,0.0,1.0,0.0,0.0]
[1779497550403,59.09,75289.53,0.0,1.0,0.0,0.0]
[1779497552241,59.09,75284.87,0.0,1.0,0.0,0.0]
[1779497553425,59.09,75283.15,0.0,1.0,0.0,0.0]
[1779497554432,59.09,75281.34,0.0,1.0,0.0,0.0]
[1779497556446,59.09,75279.24,0.0,1.0,0.0,0.0]
[1779497559966,59.09,75280.21,0.0,1.0,0.0,0.0]
[1779497560740,59.09,75284.21,0.0,1.0,0.0,0.0]
[1779497561971,59.09,75284.21,0.0,1.0,0.0,0.0]
[1779497563495,59.09,75286.45,0.0,1.0,0.0,0.0]
[1779497568530,59.09,75286.96,0.0,1.0,0.0,0.0]
[1779497570544,59.09,75288.5,0.0,1.0,0.0,0.0]
[1779497571551,59.09,75290.18,0.0,1.0,0.0,0.0]
[1779497573659,59.09,75290.97,0.0,1.0,0.0,0.0]
[1779497573725,59.09,75290.97,0.0,1.0,0.0,0.0]
[1779497574284,59.09,75290.97,0.0,1.0,0.0,0.0]
[1779497573823,59.09,75290.77,0.0,1.0,0.0,0.0]
[1779497574475,59.09,75290.77,0.0,1.0,0.0,0.0]
[1779497578600,59.09,75292.86,0.0,1.0,0.0,0.0]
[1779497580614,59.09,75294.3,0.0,1.0,0.0,0.0]
[1779497581974,59.09,75294.3,0.0,1.0,0.0,0.0]
[1779497582224,59.09,75294.3,0.0,1.0,0.0,0.0]
[1779497582321,59.09,75294.42,0.0,1.0,0.0,0.0]
[1779497582565,59.09,75294.42,0.0,1.0,0.0,0.0]
[1779497582721,59.09,75294.42,0.0,1.0,0.0,0.0]
[1779497584642,59.09,75298.32,0.0,1.0,0.0,0.0]
[1779497585649,59.09,75299.78,0.0,1.0,0.0,0.0]
[1779497586968,59.09,75299.78,0.0,1.0,0.0,0.0]
[1779497587220,59.09,75299.78,0.0,1.0,0.0,0.0]
[1779497587321,59.09,75301.71,0.0,1.0,0.0,0.0]
[1779497587663,59.09,75303.61,0.0,1.0,0.0,0.0]
[1779497588670,59.09,75305.71,0.0,1.0,0.0,0.0]
[1779497591691,59.09,75304.59,0.0,1.0,0.0,0.0]
[1779497593195,59.09,75304.59,0.0,1.0,0.0,0.0]
[1779497593221,59.09,75304.59,0.0,1.0,0.0,0.0]
[1779497600755,59.09,75301.69,0.0,1.0,0.0,0.0]
[1779497601762,59.09,75305.37,0.0,1.0,0.0,0.0]
[1779497603250,59.09,75305.37,0.0,1.0,0.0,0.0]
[1779497603320,59.09,75307.38,0.0,1.0,0.0,0.0]
[1779497603477,59.09,75307.38,0.0,1.0,0.0,0.0]
[1779497604962,59.09,75307.87,0.0,1.0,0.0,0.0]
[1779497604970,59.09,75307.87,0.0,1.0,0.0,0.0]
[1779497605790,59.09,75310.63,0.0,1.0,0.0,0.0]
[1779497606797,59.09,75312.56,0.0,1.0,0.0,0.0]
[1779497608527,59.09,75313.18,0.0,1.0,0.0,0.0]
[1779497608726,59.09,75313.18,0.0,1.0,0.0,0.0]
[1779497609202,59.09,75313.18,0.0,1.0,0.0,0.0]
[1779497609224,59.09,75313.18,0.0,1.0,0.0,0.0]
[1779497609303,59.09,75314.04,0.0,1.0,0.0,0.0]
[1779497611832,59.09,75314.18,0.0,1.0,0.0,0.0]
[1779497616867,59.09,75315.71,0.0,1.0,0.0,0.0]
[1779497619176,59.09,75315.87,0.0,1.0,0.0,0.0]
[1779497619223,59.09,75315.87,0.0,1.0,0.0,0.0]
[1779497619284,59.09,75315.59,0.0,1.0,0.0,0.0]
[1779497620734,59.09,75315.53,0.0,1.0,0.0,0.0]
[1779497620974,59.09,75315.53,0.0,1.0,0.0,0.0]
[1779497623916,59.09,75316.6,0.0,1.0,0.0,0.0]
[1779497627293,59.09,75316.86,0.0,1.0,0.0,0.0]
[1779497627320,59.09,75317.24,0.0,1.0,0.0,0.0]
[1779497627476,59.09,75317.24,0.0,1.0,0.0,0.0]
[1779497628219,59.09,75317.24,0.0,1.0,0.0,0.0]
[1779497628287,59.09,75316.87,0.0,1.0,0.0,0.0]
[1779497628480,59.09,75316.87,0.0,1.0,0.0,0.0]
[1779497628952,59.09,75319.29,0.0,1.0,0.0,0.0]
[1779497629959,59.09,75322.58,0.0,1.0,0.0,0.0]
[1779497631974,59.09,75325.0,0.0,1.0,0.0,0.0]
[1779497632981,59.09,75332.98,0.0,1.0,0.0,0.0]
[1779497635231,59.09,75333.25,0.0,1.0,0.0,0.0]
[1779497635321,59.09,75333.25,0.0,1.0,0.0,0.0]
[1779497635474,59.09,75333.25,0.0,1.0,0.0,0.0]
[1779497636002,59.09,75333.19,0.0,1.0,0.0,0.0]
[1779497636617,59.09,75333.19,0.0,1.0,0.0,0.0]
[1779497636721,59.09,75333.19,0.0,1.0,0.0,0.0]
[1779497638015,59.09,75330.65,0.0,1.0,0.0,0.0]
[1779497640030,59.09,75331.87,0.0,1.0,0.0,0.0]
[1779497641037,59.09,75332.84,0.0,1.0,0.0,0.0]
[1779497645065,59.09,75334.55,0.0,1.0,0.0,0.0]
[1779497646072,59.09,75335.95,0.0,1.0,0.0,0.0]
[1779497649093,59.09,75334.79,0.0,1.0,0.0,0.0]
[1779497649825,59.09,75334.79,0.0,1.0,0.0,0.0]
[1779497649973,59.09,75334.79,0.0,1.0,0.0,0.0]
[1779497650969,59.09,75334.79,0.0,1.0,0.0,0.0]
[1779497651223,59.09,75334.79,0.0,1.0,0.0,0.0]
[1779497651303,59.09,75334.79,0.0,1.0,0.0,0.0]
[1779497652115,59.09,75333.42,0.0,1.0,0.0,0.0]
[1779497653122,59.09,75331.49,0.0,1.0,0.0,0.0]
[1779497655136,59.09,75329.24,0.0,1.0,0.0,0.0]
[1779497655736,59.09,75329.24,0.0,1.0,0.0,0.0]
[1779497655977,59.09,75329.24,0.0,1.0,0.0,0.0]
[1779497656143,59.09,75328.67,0.0,1.0,0.0,0.0]
[1779497658040,59.09,75328.07,0.0,1.0,0.0,0.0]
[1779497658222,59.09,75328.07,0.0,1.0,0.0,0.0]
[1779497659164,59.09,75326.63,0.0,1.0,0.0,0.0]
[1779497662185,59.09,75324.88,0.0,1.0,0.0,0.0]
[1779497664412,59.09,75324.18,0.0,1.0,0.0,0.0]
[1779497664474,59.09,75324.68,0.0,1.0,0.0,0.0]
[1779497666064,59.09,75325.29,0.0,1.0,0.0,0.0]
[1779497666224,59.09,75325.29,0.0,1.0,0.0,0.0]
[1779497666324,59.09,75325.42,0.0,1.0,0.0,0.0]
[1779497669234,59.09,75326.47,0.0,1.0,0.0,0.0]
[1779497671248,59.09,75327.08,0.0,1.0,0.0,0.0]
[1779497671489,59.09,75327.08,0.0,1.0,0.0,0.0]
[1779497671722,59.09,75327.08,0.0,1.0,0.0,0.0]
[1779497672255,59.09,75326.06,0.0,1.0,0.0,0.0]
[1779497675276,59.09,75327.16,0.0,1.0,0.0,0.0]
[1779497677750,59.09,75326.56,0.0,1.0,0.0,0.0]
[1779497677975,59.09,75326.56,0.0,1.0,0.0,0.0]
[1779497678132,59.09,75326.56,0.0,1.0,0.0,0.0]
[1779497678226,59.09,75326.56,0.0,1.0,0.0,0.0]
[1779497678297,59.09,75326.47,0.0,1.0,0.0,0.0]
[1779497683332,59.09,75326.67,0.0,1.0,0.0,0.0]
[1779497689373,59.09,75326.82,0.0,1.0,0.0,0.0]
[1779497691387,59.09,75324.76,0.0,1.0,0.0,0.0]
[1779497692269,59.09,75324.76,0.0,1.0,0.0,0.0]
[1779497692396,59.09,75298.71,0.0,1.0,0.0,0.0]
[1779497693403,59.09,75287.69,0.0,1.0,0.0,0.0]
[1779497694409,59.09,75287.21,0.0,1.0,0.0,0.0]
[1779497695842,59.09,75287.53,0.0,1.0,0.0,0.0]
[1779497696425,59.09,75287.31,0.0,1.0,0.0,0.0]
[1779497702447,59.09,75286.88,0.0,1.0,0.0,0.0]
[1779497701460,59.09,75285.18,0.0,1.0,0.0,0.0]
[1779497702466,59.09,75283.7,0.0,1.0,0.0,0.0]
[1779497704481,59.09,75287.61,0.0,1.0,0.0,0.0]
[1779497705488,59.09,75288.58,0.0,1.0,0.0,0.0]
[1779497707112,59.09,75288.58,0.0,1.0,0.0,0.0]
[1779497707223,59.09,75288.58,0.0,1.0,0.0,0.0]
[1779497707269,59.09,75290.44,0.0,1.0,0.0,0.0]
[1779497708746,59.09,75290.11,0.0,1.0,0.0,0.0]
[1779497708975,59.09,75290.11,0.0,1.0,0.0,0.0]
[1779497714552,59.09,75290.18,0.0,1.0,0.0,0.0]
[1779497719588,59.09,75292.36,0.0,1.0,0.0,0.0]
[1779497720595,59.09,75295.76,0.0,1.0,0.0,0.0]
[1779497721602,59.09,75301.63,0.0,1.0,0.0,0.0]
[1779497722621,59.09,75301.63,0.0,1.0,0.0,0.0]
[1779497722721,59.09,75301.63,0.0,1.0,0.0,0.0]
[1779497722769,59.09,75304.71,0.0,1.0,0.0,0.0]
[1779497724096,59.09,75304.71,0.0,1.0,0.0,0.0]
[1779497724223,59.09,75304.71,0.0,1.0,0.0,0.0]
[1779497724322,59.09,75305.84,0.0,1.0,0.0,0.0]
[1779497729658,59.09,75305.96,0.0,1.0,0.0,0.0]
[1779497731672,59.09,75307.34,0.0,1.0,0.0,0.0]
[1779497732679,59.09,75309.93,0.0,1.0,0.0,0.0]
[1779497733965,59.09,75309.93,0.0,1.0,0.0,0.0]
[1779497734224,59.09,75309.93,0.0,1.0,0.0,0.0]
[1779497734226,59.09,75310.93,0.0,1.0,0.0,0.0]
[1779497735357,59.09,75310.93,0.0,1.0,0.0,0.0]
[1779497735474,59.09,75310.93,0.0,1.0,0.0,0.0]
[1779497740740,59.09,75310.37,0.0,1.0,0.0,0.0]
[1779497742008,59.09,75310.37,0.0,1.0,0.0,0.0]
[1779497742222,59.09,75310.37,0.0,1.0,0.0,0.0]
[1779497742288,59.09,75310.33,0.0,1.0,0.0,0.0]
[1779497743449,59.09,75310.33,0.0,1.0,0.0,0.0]
[1779497743475,59.09,75310.33,0.0,1.0,0.0,0.0]
[1779497743761,59.09,75311.55,0.0,1.0,0.0,0.0]
[1779497744768,59.09,75312.3,0.0,1.0,0.0,0.0]
[1779497746782,59.09,75313.25,0.0,1.0,0.0,0.0]
[1779497747789,59.09,75314.18,0.0,1.0,0.0,0.0]
[1779497749542,59.09,75314.16,0.0,1.0,0.0,0.0]
[1779497749720,59.09,75314.16,0.0,1.0,0.0,0.0]
[1779497749803,59.09,75315.65,0.0,1.0,0.0,0.0]
[1779497751160,59.09,75315.65,0.0,1.0,0.0,0.0]
[1779497751224,59.09,75315.65,0.0,1.0,0.0,0.0]
[1779497751817,59.09,75314.47,0.0,1.0,0.0,0.0]
[1779497752824,59.09,75313.39,0.0,1.0,0.0,0.0]
[1779497756140,59.09,75313.77,0.0,1.0,0.0,0.0]
[1779497756227,59.09,75313.77,0.0,1.0,0.0,0.0]
[1779497756324,59.09,75312.24,0.0,1.0,0.0,0.0]
[1779497756851,59.09,75310.44,0.0,1.0,0.0,0.0]
[1779497758301,59.09,75310.44,0.0,1.0,0.0,0.0]
[1779497758471,59.09,75310.44,0.0,1.0,0.0,0.0]
[1779497758402,59.09,75310.45,0.0,1.0,0.0,0.0]
[1779497758866,59.09,75309.54,0.0,1.0,0.0,0.0]
[1779497761351,59.09,75309.74,0.0,1.0,0.0,0.0]
[1779497761473,59.09,75309.74,0.0,1.0,0.0,0.0]
[1779497761452,59.09,75311.28,0.0,1.0,0.0,0.0]
[1779497762894,59.09,75313.94,0.0,1.0,0.0,0.0]
[1779497763901,59.09,75315.08,0.0,1.0,0.0,0.0]
[1779497766684,59.09,75314.73,0.0,1.0,0.0,0.0]
[1779497766721,59.09,75314.73,0.0,1.0,0.0,0.0]
[1779497767275,59.09,75314.73,0.0,1.0,0.0,0.0]
[1779497767482,59.09,75314.73,0.0,1.0,0.0,0.0]
[1779497767322,59.09,75315.69,0.0,1.0,0.0,0.0]
[1779497767929,59.09,75316.34,0.0,1.0,0.0,0.0]
[1779497771957,59.09,75318.07,0.0,1.0,0.0,0.0]
[1779497773971,59.09,75318.73,0.0,1.0,0.0,0.0]
[1779497776992,59.09,75318.01,0.0,1.0,0.0,0.0]
[1779497777999,59.09,75315.2,0.0,1.0,0.0,0.0]
[1779497778790,59.09,75315.2,0.0,1.0,0.0,0.0]
[1779497778972,59.09,75315.2,0.0,1.0,0.0,0.0]
[1779497779005,59.09,75312.04,0.0,1.0,0.0,0.0]
[1779497780028,59.09,75311.35,0.0,1.0,0.0,0.0]
[1779497780921,59.09,75311.35,0.0,1.0,0.0,0.0]
[1779497780977,59.09,75311.35,0.0,1.0,0.0,0.0]
[1779497781028,59.09,75307.35,0.0,1.0,0.0,0.0]
[1779497782036,59.09,75310.73,0.0,1.0,0.0,0.0]
[1779497783043,59.09,75312.04,0.0,1.0,0.0,0.0]
[1779497787068,59.09,75312.01,0.0,1.0,0.0,0.0]
[1779497787253,59.09,75312.01,0.0,1.0,0.0,0.0]
[1779497787522,59.09,75312.01,0.0,1.0,0.0,0.0]
[1779497787273,59.09,75311.7,0.0,1.0,0.0,0.0]
[1779497787724,59.09,75311.7,0.0,1.0,0.0,0.0]
[1779497791099,59.09,75311.72,0.0,1.0,0.0,0.0]
[1779497792517,59.09,75311.72,0.0,1.0,0.0,0.0]
[1779497792720,59.09,75311.48,0.0,1.0,0.0,0.0]
[1779497793113,59.09,75309.55,0.0,1.0,0.0,0.0]
[1779497794120,59.09,75308.92,0.0,1.0,0.0,0.0]
[1779497794840,59.09,75308.92,0.0,1.0,0.0,0.0]
[1779497794970,59.09,75308.92,0.0,1.0,0.0,0.0]
[1779497801174,59.09,75308.73,0.0,1.0,0.0,0.0]
[1779497805202,59.09,75312.74,0.0,1.0,0.0,0.0]
[1779497805782,59.09,75312.74,0.0,1.0,0.0,0.0]
[1779497805975,59.09,75312.74,0.0,1.0,0.0,0.0]
[1779497806209,59.09,75314.9,0.0,1.0,0.0,0.0]
[1779497808006,59.09,75314.49,0.0,1.0,0.0,0.0]
[1779497808223,59.09,75314.49,0.0,1.0,0.0,0.0]
[1779497808253,59.09,75313.61,0.0,1.0,0.0,0.0]
[1779497812250,59.09,75315.41,0.0,1.0,0.0,0.0]
[1779497816102,59.09,75315.48,0.0,1.0,0.0,0.0]
[1779497816224,59.09,75315.48,0.0,1.0,0.0,0.0]
[1779497818293,59.09,75314.74,0.0,1.0,0.0,0.0]
[1779497819971,59.09,75314.65,0.0,1.0,0.0,0.0]
[1779497820308,59.09,75314.54,0.0,1.0,0.0,0.0]
[1779497822580,59.09,75315.48,0.0,1.0,0.0,0.0]
[1779497822724,59.09,75315.48,0.0,1.0,0.0,0.0]
[1779497833397,59.09,75315.13,0.0,1.0,0.0,0.0]
[1779497838334,59.09,75315.73,0.0,1.0,0.0,0.0]
[1779497838470,59.09,75315.73,0.0,1.0,0.0,0.0]
[1779497839551,59.09,75315.73,0.0,1.0,0.0,0.0]
[1779497839722,59.09,75315.45,0.0,1.0,0.0,0.0]
[1779497840447,59.09,75315.5,0.0,1.0,0.0,0.0]
[1779497846489,59.09,75316.15,0.0,1.0,0.0,0.0]
[1779497854545,59.09,75315.79,0.0,1.0,0.0,0.0]
[1779497859581,59.09,75315.79,0.0,1.0,0.0,0.0]
[1779497864080,59.09,75315.79,0.0,1.0,0.0,0.0]
[1779497864223,59.09,75315.79,0.0,1.0,0.0,0.0]
[1779497867340,59.09,75316.16,0.0,1.0,0.0,0.0]
[1779497867472,59.09,75316.16,0.0,1.0,0.0,0.0]
[1779497867518,59.09,75317.7,0.0,1.0,0.0,0.0]
[1779497867638,59.09,75320.44,0.0,1.0,0.0,0.0]
[1779497868645,59.09,75322.75,0.0,1.0,0.0,0.0]
[1779497869857,59.09,75322.75,0.0,1.0,0.0,0.0]
[1779497869974,59.09,75322.75,0.0,1.0,0.0,0.0]
[1779497874366,59.09,75323.69,0.0,1.0,0.0,0.0]
[1779497874469,59.09,75323.69,0.0,1.0,0.0,0.0]
[1779497874571,59.09,75323.18,0.0,1.0,0.0,0.0]
[1779497877405,59.09,75322.73,0.0,1.0,0.0,0.0]
[1779497877470,59.09,75322.73,0.0,1.0,0.0,0.0]
[1779497877707,59.09,75320.96,0.0,1.0,0.0,0.0]
[1779497882743,59.09,75320.26,0.0,1.0,0.0,0.0]
[1779497884558,59.09,75320.26,0.0,1.0,0.0,0.0]
[1779497884721,59.09,75320.14,0.0,1.0,0.0,0.0]
[1779497884757,59.09,75320.47,0.0,1.0,0.0,0.0]
[1779497886671,59.09,75320.54,0.0,1.0,0.0,0.0]
[1779497886719,59.09,75320.54,0.0,1.0,0.0,0.0]
[1779497889792,59.09,75318.34,0.0,1.0,0.0,0.0]
[1779497891806,59.09,75320.53,0.0,1.0,0.0,0.0]
[1779497896841,59.09,75320.69,0.0,1.0,0.0,0.0]
[1779497899647,59.09,75321.04,0.0,1.0,0.0,0.0]
[1779497899667,59.09,75321.04,0.0,1.0,0.0,0.0]
[1779497899735,59.09,75321.04,0.0,1.0,0.0,0.0]
[1779497899969,59.09,75321.04,0.0,1.0,0.0,0.0]
[1779497900070,59.09,75321.46,0.0,1.0,0.0,0.0]
[1779497901876,59.09,75322.6,0.0,1.0,0.0,0.0]
[1779497906728,59.09,75323.02,0.0,1.0,0.0,0.0]
[1779497906982,59.09,75323.02,0.0,1.0,0.0,0.0]
[1779497911946,59.09,75322.74,0.0,1.0,0.0,0.0]
[1779497915763,59.09,75322.01,0.0,1.0,0.0,0.0]
[1779497915976,59.09,75322.01,0.0,1.0,0.0,0.0]
[1779497915985,59.09,75323.44,0.0,1.0,0.0,0.0]
[1779497917724,59.09,75323.73,0.0,1.0,0.0,0.0]
[1779497917979,59.09,75323.73,0.0,1.0,0.0,0.0]
[1779497917999,59.09,75323.46,0.0,1.0,0.0,0.0]
[1779497920883,59.09,75322.99,0.0,1.0,0.0,0.0]
[1779497920971,59.09,75322.99,0.0,1.0,0.0,0.0]
[1779497926058,59.09,75322.02,0.0,1.0,0.0,0.0]
[1779497930085,59.09,75317.56,0.0,1.0,0.0,0.0]
[1779497931331,59.09,75317.56,0.0,1.0,0.0,0.0]
[1779497931470,59.09,75317.56,0.0,1.0,0.0,0.0]
[1779497931572,59.09,75313.19,0.0,1.0,0.0,0.0]
[1779497933651,59.09,75312.54,0.0,1.0,0.0,0.0]
[1779497933724,59.09,75312.42,0.0,1.0,0.0,0.0]
[1779497934113,59.09,75312.36,0.0,1.0,0.0,0.0]
[1779497939148,59.09,75313.96,0.0,1.0,0.0,0.0]
[1779497939883,59.09,75313.96,0.0,1.0,0.0,0.0]
[1779497939975,59.09,75313.96,0.0,1.0,0.0,0.0]
[1779497947204,59.09,75314.29,0.0,1.0,0.0,0.0]
[1779497948211,59.09,75317.14,0.0,1.0,0.0,0.0]
[1779497948951,59.09,75317.14,0.0,1.0,0.0,0.0]
[1779497948969,59.09,75317.14,0.0,1.0,0.0,0.0]
[1779497951726,59.09,75318.64,0.0,1.0,0.0,0.0]
[1779497951982,59.09,75318.64,0.0,1.0,0.0,0.0]
[1779497952239,59.09,75318.38,0.0,1.0,0.0,0.0]
[1779497956202,59.09,75318.36,0.0,1.0,0.0,0.0]
[1779497956221,59.09,75318.36,0.0,1.0,0.0,0.0]
[1779497961302,59.09,75317.36,0.0,1.0,0.0,0.0]
[1779497967333,59.09,75318.25,0.0,1.0,0.0,0.0]
[1779497967471,59.09,75318.25,0.0,1.0,0.0,0.0]
[1779497967554,59.09,75315.43,0.0,1.0,0.0,0.0]
[1779497970181,59.09,75315.07,0.0,1.0,0.0,0.0]
[1779497970224,59.09,75315.07,0.0,1.0,0.0,0.0]
[1779497970365,59.09,75315.11,0.0,1.0,0.0,0.0]
[1779497971372,59.09,75314.77,0.0,1.0,0.0,0.0]
[1779497976407,59.09,75314.66,0.0,1.0,0.0,0.0]
[1779497977130,59.09,75314.66,0.0,1.0,0.0,0.0]
[1779497977219,59.09,75314.66,0.0,1.0,0.0,0.0]
[1779497985471,59.09,75315.19,0.0,1.0,0.0,0.0]
[1779497992519,59.09,75315.14,0.0,1.0,0.0,0.0]
[1779497994537,59.09,75286.08,0.0,1.0,0.0,0.0]
[1779497995544,59.09,75278.61,0.0,1.0,0.0,0.0]
[1779497996267,59.09,75278.61,0.0,1.0,0.0,0.0]
[1779497997597,59.09,75278.19,0.0,1.0,0.0,0.0]
[1779497999571,59.09,75275.41,0.0,1.0,0.0,0.0]
[1779498001586,59.09,75280.03,0.0,1.0,0.0,0.0]
[1779498002593,59.09,75284.36,0.0,1.0,0.0,0.0]
[1779498003732,59.09,75284.36,0.0,1.0,0.0,0.0]
[1779498004607,59.09,75287.12,0.0,1.0,0.0,0.0]
[1779498006396,59.09,75286.8,0.0,1.0,0.0,0.0]
[1779498006476,59.09,75286.8,0.0,1.0,0.0,0.0]
[1779498006621,59.09,75286.54,0.0,1.0,0.0,0.0]
[1779498010662,59.09,75301.85,0.0,1.0,0.0,0.0]
[1779498011754,59.09,75301.85,0.0,1.0,0.0,0.0]
[1779498011669,59.09,75307.6,0.0,1.0,0.0,0.0]
[1779498016704,59.09,75307.76,0.0,1.0,0.0,0.0]
[1779498017543,59.09,75307.76,0.0,1.0,0.0,0.0]
[1779498017730,59.09,75307.76,0.0,1.0,0.0,0.0]
[1779498017731,59.09,75309.04,0.0,1.0,0.0,0.0]
[1779498019725,59.09,75310.15,0.0,1.0,0.0,0.0]
[1779498020732,59.09,75311.23,0.0,1.0,0.0,0.0]
[1779498024760,59.09,75313.35,0.0,1.0,0.0,0.0]
[1779498025768,59.09,75314.79,0.0,1.0,0.0,0.0]
[1779498027782,59.09,75317.77,0.0,1.0,0.0,0.0]
[1779498028789,59.09,75324.21,0.0,1.0,0.0,0.0]
[1779498030803,59.09,75325.47,0.0,1.0,0.0,0.0]
[1779498031809,59.09,75325.48,0.0,1.0,0.0,0.0]
[1779498037852,59.09,75325.35,0.0,1.0,0.0,0.0]
[1779498039865,59.09,75327.82,0.0,1.0,0.0,0.0]
[1779498040873,59.09,75329.38,0.0,1.0,0.0,0.0]
[1779498042887,59.09,75334.42,0.0,1.0,0.0,0.0]
[1779498045220,59.09,75335.38,0.0,1.0,0.0,0.0]
[1779498045261,59.09,75335.38,0.0,1.0,0.0,0.0]
[1779498045910,59.09,75339.14,0.0,1.0,0.0,0.0]
[1779498046917,59.09,75340.39,0.0,1.0,0.0,0.0]
[1779498047924,59.09,75341.84,0.0,1.0,0.0,0.0]
[1779498048933,59.09,75344.87,0.0,1.0,0.0,0.0]
[1779498049940,59.09,75347.38,0.0,1.0,0.0,0.0]
[1779498051265,59.09,75347.38,0.0,1.0,0.0,0.0]
[1779498051470,59.09,75347.38,0.0,1.0,0.0,0.0]
[1779498051576,59.09,75347.73,0.0,1.0,0.0,0.0]
[1779498053969,59.09,75345.3,0.0,1.0,0.0,0.0]
[1779498054976,59.09,75342.16,0.0,1.0,0.0,0.0]
[1779498055983,59.09,75343.66,0.0,1.0,0.0,0.0]
[1779498057997,59.09,75345.64,0.0,1.0,0.0,0.0]
[1779498062028,59.09,75347.6,0.0,1.0,0.0,0.0]
[1779498063035,59.09,75349.72,0.0,1.0,0.0,0.0]
[1779498064042,59.09,75353.18,0.0,1.0,0.0,0.0]
[1779498065049,59.09,75354.26,0.0,1.0,0.0,0.0]
[1779498066056,59.09,75360.04,0.0,1.0,0.0,0.0]
[1779498067063,59.09,75363.71,0.0,1.0,0.0,0.0]
[1779498068070,59.09,75364.99,0.0,1.0,0.0,0.0]
[1779498070085,59.09,75367.57,0.0,1.0,0.0,0.0]
[1779498072099,59.09,75369.35,0.0,1.0,0.0,0.0]
[1779498077134,59.09,75367.75,0.0,1.0,0.0,0.0]
[1779498079148,59.1,75369.27,0.0,1.0,0.0,0.0]
[1779498082689,59.1,75369.87,0.0,1.0,0.0,0.0]
[1779498083800,59.1,75369.95,0.0,1.0,0.0,0.0]
[1779498083814,59.1,75381.13,0.0,1.0,0.0,0.0]
[1779498084184,59.1,75382.68,0.0,1.0,0.0,0.0]
[1779498087206,59.1,75381.24,0.0,1.0,0.0,0.0]
[1779498088213,59.1,75377.73,0.0,1.0,0.0,0.0]
[1779498089220,59.1,75372.76,0.0,1.0,0.0,0.0]
[1779498091234,59.1,75374.51,0.0,1.0,0.0,0.0]
[1779498092253,59.1,75374.51,0.0,1.0,0.0,0.0]
[1779498092473,59.1,75374.51,0.0,1.0,0.0,0.0]
[1779498092511,59.1,75373.49,0.0,1.0,0.0,0.0]
[1779498095263,59.1,75376.99,0.0,1.0,0.0,0.0]
[1779498096270,59.1,75381.32,0.0,1.0,0.0,0.0]
[1779498098284,59.1,75376.68,0.0,1.0,0.0,0.0]
[1779498103319,59.1,75375.9,0.0,1.0,0.0,0.0]
[1779498104326,59.1,75374.88,0.0,1.0,0.0,0.0]
[1779498105333,59.1,75371.87,0.0,1.0,0.0,0.0]
[1779498109362,59.1,75369.89,0.0,1.0,0.0,0.0]
[1779498110369,59.1,75370.97,0.0,1.0,0.0,0.0]
[1779498111376,59.1,75373.03,0.0,1.0,0.0,0.0]
[1779498116411,59.1,75373.97,0.0,1.0,0.0,0.0]
[1779498121446,59.1,75374.01,0.0,1.0,0.0,0.0]
[1779498125474,59.1,75379.42,0.0,1.0,0.0,0.0]
[1779498130509,59.1,75379.71,0.0,1.0,0.0,0.0]
[1779498135544,59.1,75381.94,0.0,1.0,0.0,0.0]
[1779498136551,59.1,75383.73,0.0,1.0,0.0,0.0]
[1779498141586,59.1,75381.49,0.0,1.0,0.0,0.0]
[1779498142593,59.1,75379.91,0.0,1.0,0.0,0.0]
[1779498143600,59.1,75378.22,0.0,1.0,0.0,0.0]
[1779498145614,59.1,75379.24,0.0,1.0,0.0,0.0]
[1779498147628,59.1,75378.08,0.0,1.0,0.0,0.0]
[1779498151656,59.1,75378.05,0.0,1.0,0.0,0.0]
[1779498152663,59.1,75376.69,0.0,1.0,0.0,0.0]
[1779498153670,59.1,75375.46,0.0,1.0,0.0,0.0]
[1779498155684,59.1,75374.36,0.0,1.0,0.0,0.0]
[1779498160722,59.1,75375.25,0.0,1.0,0.0,0.0]
[1779498163743,59.1,75380.45,0.0,1.0,0.0,0.0]
[1779498168778,59.1,75381.42,0.0,1.0,0.0,0.0]
[1779498170792,59.1,75384.3,0.0,1.0,0.0,0.0]
[1779498171799,59.1,75386.74,0.0,1.0,0.0,0.0]
[1779498173813,59.1,75390.29,0.0,1.0,0.0,0.0]
[1779498174820,59.1,75392.9,0.0,1.0,0.0,0.0]
[1779498176834,59.1,75395.15,0.0,1.0,0.0,0.0]
[1779498177840,59.1,75404.68,0.0,1.0,0.0,0.0]
[1779498178848,59.1,75404.92,0.0,1.0,0.0,0.0]
[1779498179855,59.1,75406.21,0.0,1.0,0.0,0.0]
[1779498181869,59.1,75404.9,0.0,1.0,0.0,0.0]
[1779498182876,59.1,75403.49,0.0,1.0,0.0,0.0]
[1779498184890,59.1,75405.29,0.0,1.0,0.0,0.0]
[1779498188919,59.1,75406.82,0.0,1.0,0.0,0.0]
[1779498190934,59.1,75409.31,0.0,1.0,0.0,0.0]
[1779498192947,59.1,75408.26,0.0,1.0,0.0,0.0]
[1779498194961,59.1,75400.24,0.0,1.0,0.0,0.0]
[1779498197982,59.1,75397.4,0.0,1.0,0.0,0.0]
[1779498203017,59.1,75396.88,0.0,1.0,0.0,0.0]
[1779498207045,59.1,75394.17,0.0,1.0,0.0,0.0]
[1779498209059,59.1,75392.55,0.0,1.0,0.0,0.0]
[1779498212080,59.1,75392.48,0.0,1.0,0.0,0.0]
[1779498217115,59.1,75392.46,0.0,1.0,0.0,0.0]
[1779498222151,59.1,75390.54,0.0,1.0,0.0,0.0]
[1779498223157,59.1,75389.54,0.0,1.0,0.0,0.0]
[1779498228193,59.1,75387.98,0.0,1.0,0.0,0.0]
[1779498231216,59.1,75390.61,0.0,1.0,0.0,0.0]
[1779498232223,59.1,75392.99,0.0,1.0,0.0,0.0]
[1779498233231,59.1,75395.39,0.0,1.0,0.0,0.0]
[1779498234238,59.1,75396.41,0.0,1.0,0.0,0.0]
[1779498239273,59.1,75397.0,0.0,1.0,0.0,0.0]
[1779498242295,59.1,75393.8,0.0,1.0,0.0,0.0]
[1779498243301,59.1,75392.46,0.0,1.0,0.0,0.0]
[1779498248338,59.1,75395.6,0.0,1.0,0.0,0.0]
[1779498249345,59.1,75398.14,0.0,1.0,0.0,0.0]
[1779498251359,59.1,75399.45,0.0,1.0,0.0,0.0]
[1779498256394,59.1,75399.72,0.0,1.0,0.0,0.0]
[1779498257401,59.1,75398.25,0.0,1.0,0.0,0.0]
[1779498259414,59.1,75397.04,0.0,1.0,0.0,0.0]
[1779498262436,59.1,75395.52,0.0,1.0,0.0,0.0]
[1779498264450,59.1,75396.62,0.0,1.0,0.0,0.0]
[1779498268478,59.1,75395.46,0.0,1.0,0.0,0.0]
[1779498271499,59.1,75396.12,0.0,1.0,0.0,0.0]
[1779498274520,59.1,75397.63,0.0,1.0,0.0,0.0]
[1779498275527,59.1,75400.11,0.0,1.0,0.0,0.0]
[1779498279555,59.1,75398.77,0.0,1.0,0.0,0.0]
[1779498281568,59.1,75396.89,0.0,1.0,0.0,0.0]
[1779498286603,59.1,75395.88,0.0,1.0,0.0,0.0]
[1779498291639,59.1,75395.24,0.0,1.0,0.0,0.0]
[1779498296674,59.1,75391.51,0.0,1.0,0.0,0.0]
[1779498299694,59.1,75389.5,0.0,1.0,0.0,0.0]
[1779498300702,59.1,75388.13,0.0,1.0,0.0,0.0]
[1779498301709,59.1,75386.66,0.0,1.0,0.0,0.0]
[1779498302716,59.1,75384.82,0.0,1.0,0.0,0.0]
[1779498306744,59.1,75383.34,0.0,1.0,0.0,0.0]
[1779498309765,59.1,75381.7,0.0,1.0,0.0,0.0]
[1779498310772,59.1,75375.16,0.0,1.0,0.0,0.0]
[1779498312786,59.1,75372.72,0.0,1.0,0.0,0.0]
[1779498320842,59.1,75371.15,0.0,1.0,0.0,0.0]
[1779498321848,59.1,75369.71,0.0,1.0,0.0,0.0]
[1779498327890,59.1,75368.78,0.0,1.0,0.0,0.0]
[1779498331919,59.1,75368.7,0.0,1.0,0.0,0.0]
[1779498338974,59.1,75369.35,0.0,1.0,0.0,0.0]
[1779498339978,59.1,75372.57,0.0,1.0,0.0,0.0]
[1779498340985,59.1,75373.57,0.0,1.0,0.0,0.0]
[1779498345033,59.1,75385.92,0.0,1.0,0.0,0.0]
[1779498346041,59.1,75385.55,0.0,1.0,0.0,0.0]
[1779498348055,59.1,75387.2,0.0,1.0,0.0,0.0]
[1779498353090,59.1,75387.72,0.0,1.0,0.0,0.0]
[1779498356111,59.1,75384.32,0.0,1.0,0.0,0.0]
[1779498361147,59.1,75383.98,0.0,1.0,0.0,0.0]
[1779498364168,59.1,75381.09,0.0,1.0,0.0,0.0]
[1779498365174,59.1,75378.62,0.0,1.0,0.0,0.0]
[1779498369203,59.1,75376.76,0.0,1.0,0.0,0.0]
[1779498373231,59.1,75375.14,0.0,1.0,0.0,0.0]
[1779498374238,59.1,75372.48,0.0,1.0,0.0,0.0]
[1779498379273,59.1,75373.03,0.0,1.0,0.0,0.0]
[1779498384392,59.1,75372.89,0.0,1.0,0.0,0.0]
[1779498390350,59.1,75369.77,0.0,1.0,0.0,0.0]
[1779498391357,59.1,75368.21,0.0,1.0,0.0,0.0]
[1779498392363,59.1,75366.91,0.0,1.0,0.0,0.0]
[1779498393371,59.1,75364.1,0.0,1.0,0.0,0.0]
[1779498398406,59.1,75366.07,0.0,1.0,0.0,0.0]
[1779498399412,59.1,75368.63,0.0,1.0,0.0,0.0]
[1779498400420,59.1,75372.43,0.0,1.0,0.0,0.0]
[1779498402434,59.1,75374.69,0.0,1.0,0.0,0.0]
[1779498407468,59.1,75374.31,0.0,1.0,0.0,0.0]
[1779498412503,59.1,75374.29,0.0,1.0,0.0,0.0]
[1779498414518,59.1,75376.09,0.0,1.0,0.0,0.0]
[1779498419553,59.1,75376.85,0.0,1.0,0.0,0.0]
[1779498420560,59.1,75378.89,0.0,1.0,0.0,0.0]
[1779498425595,59.1,75378.66,0.0,1.0,0.0,0.0]
[1779498427610,59.1,75379.73,0.0,1.0,0.0,0.0]
[1779498429624,59.1,75385.94,0.0,1.0,0.0,0.0]
[1779498430631,59.1,75388.11,0.0,1.0,0.0,0.0]
[1779498431638,59.1,75390.32,0.0,1.0,0.0,0.0]
[1779498434659,59.1,75391.9,0.0,1.0,0.0,0.0]
[1779498438689,59.1,75393.93,0.0,1.0,0.0,0.0]
[1779498439695,59.1,75395.0,0.0,1.0,0.0,0.0]
[1779498444731,59.1,75394.39,0.0,1.0,0.0,0.0]
[1779498449766,59.1,75394.8,0.0,1.0,0.0,0.0]
[1779498451780,59.1,75394.66,0.0,1.0,0.0,0.0]
[1779498455810,59.1,75396.03,0.0,1.0,0.0,0.0]
[1779498460845,59.1,75395.58,0.0,1.0,0.0,0.0]
[1779498463866,59.1,75393.87,0.0,1.0,0.0,0.0]
[1779498465880,59.1,75394.87,0.0,1.0,0.0,0.0]
[1779498466886,59.1,75397.57,0.0,1.0,0.0,0.0]
[1779498472929,59.1,75398.04,0.0,1.0,0.0,0.0]
[1779498475950,59.1,75399.22,0.0,1.0,0.0,0.0]
[1779498481992,59.1,75399.09,0.0,1.0,0.0,0.0]
[1779498487030,59.1,75400.37,0.0,1.0,0.0,0.0]
[1779498496093,59.1,75400.62,0.0,1.0,0.0,0.0]
[1779498501128,59.1,75400.8,0.0,1.0,0.0,0.0]
[1779498508179,59.1,75400.77,0.0,1.0,0.0,0.0]
[1779498511200,59.1,75401.0,0.0,1.0,0.0,0.0]
[1779498515228,59.1,75403.38,0.0,1.0,0.0,0.0]
[1779498516235,59.1,75404.97,0.0,1.0,0.0,0.0]
[1779498525299,59.1,75404.32,0.0,1.0,0.0,0.0]
[1779498535369,59.1,75404.2,0.0,1.0,0.0,0.0]
[1779498540404,59.1,75404.2,0.0,1.0,0.0,0.0]
[1779498543426,59.1,75406.9,0.0,1.0,0.0,0.0]
[1779498544433,59.1,75409.6,0.0,1.0,0.0,0.0]
[1779498549468,59.1,75409.83,0.0,1.0,0.0,0.0]
[1779498556295,59.1,75410.67,0.0,1.0,0.0,0.0]
[1779498556475,59.1,75410.46,0.0,1.0,0.0,0.0]
[1779498561907,59.1,75410.56,0.0,1.0,0.0,0.0]
[1779498561972,59.1,75410.56,0.0,1.0,0.0,0.0]
[1779498562004,59.1,75411.13,0.0,1.0,0.0,0.0]
[1779498564574,59.1,75412.55,0.0,1.0,0.0,0.0]
[1779498569609,59.1,75412.87,0.0,1.0,0.0,0.0]
[1779498570616,59.1,75411.27,0.0,1.0,0.0,0.0]
[1779498571622,59.1,75411.12,0.0,1.0,0.0,0.0]
[1779498576658,59.1,75411.69,0.0,1.0,0.0,0.0]
[1779498580686,59.1,75413.97,0.0,1.0,0.0,0.0]
[1779498581723,59.1,75413.97,0.0,1.0,0.0,0.0]
[1779498581747,59.1,75415.81,0.0,1.0,0.0,0.0]
[1779498588108,59.1,75415.2,0.0,1.0,0.0,0.0]
[1779498588227,59.1,75415.2,0.0,1.0,0.0,0.0]
[1779498588323,59.1,75416.33,0.0,1.0,0.0,0.0]
[1779498590082,59.1,75415.96,0.0,1.0,0.0,0.0]
[1779498590224,59.1,75415.96,0.0,1.0,0.0,0.0]
[1779498592770,59.1,75418.23,0.0,1.0,0.0,0.0]
[1779498595974,59.1,75418.47,0.0,1.0,0.0,0.0]
[1779498596228,59.1,75418.47,0.0,1.0,0.0,0.0]
[1779498596317,59.1,75418.79,0.0,1.0,0.0,0.0]
[1779498597523,59.1,75418.78,0.0,1.0,0.0,0.0]
[1779498597721,59.1,75418.78,0.0,1.0,0.0,0.0]
[1779498599819,59.1,75421.1,0.0,1.0,0.0,0.0]
[1779498600844,59.1,75417.32,0.0,1.0,0.0,0.0]
[1779498601839,59.1,75404.39,0.0,1.0,0.0,0.0]
[1779498602846,59.1,75397.96,0.0,1.0,0.0,0.0]
[1779498603859,59.1,75394.43,0.0,1.0,0.0,0.0]
[1779498604866,59.1,75390.15,0.0,1.0,0.0,0.0]
[1779498605873,59.1,75391.16,0.0,1.0,0.0,0.0]
[1779498606880,59.1,75395.51,0.0,1.0,0.0,0.0]
[1779498607887,59.1,75394.28,0.0,1.0,0.0,0.0]
[1779498608909,59.1,75394.28,0.0,1.0,0.0,0.0]
[1779498608977,59.1,75394.28,0.0,1.0,0.0,0.0]
[1779498609011,59.1,75394.32,0.0,1.0,0.0,0.0]
[1779498609901,59.1,75389.46,0.0,1.0,0.0,0.0]
[1779498610908,59.1,75382.87,0.0,1.0,0.0,0.0]
[1779498611915,59.1,75381.67,0.0,1.0,0.0,0.0]
[1779498613929,59.1,75384.0,0.0,1.0,0.0,0.0]
[1779498614936,59.1,75386.06,0.0,1.0,0.0,0.0]
[1779498616950,59.1,75387.99,0.0,1.0,0.0,0.0]
[1779498617957,59.1,75393.1,0.0,1.0,0.0,0.0]
[1779498618964,59.1,75398.62,0.0,1.0,0.0,0.0]
[1779498619971,59.1,75399.61,0.0,1.0,0.0,0.0]
[1779498620978,59.1,75401.67,0.0,1.0,0.0,0.0]
[1779498623210,59.1,75401.27,0.0,1.0,0.0,0.0]
[1779498623223,59.1,75401.27,0.0,1.0,0.0,0.0]
[1779498629037,59.1,75401.33,0.0,1.0,0.0,0.0]
[1779498631051,59.1,75401.01,0.0,1.0,0.0,0.0]
[1779498632059,59.1,75402.5,0.0,1.0,0.0,0.0]
[1779498633495,59.1,75402.13,0.0,1.0,0.0,0.0]
[1779498633731,59.1,75402.13,0.0,1.0,0.0,0.0]
[1779498634075,59.1,75402.21,0.0,1.0,0.0,0.0]
[1779498634784,59.1,75402.21,0.0,1.0,0.0,0.0]
[1779498634977,59.1,75402.21,0.0,1.0,0.0,0.0]
[1779498637095,59.1,75403.33,0.0,1.0,0.0,0.0]
[1779498641123,59.1,75402.34,0.0,1.0,0.0,0.0]
[1779498642433,59.1,75402.34,0.0,1.0,0.0,0.0]
[1779498642473,59.1,75401.57,0.0,1.0,0.0,0.0]
[1779498643136,59.1,75401.4,0.0,1.0,0.0,0.0]
[1779498643976,59.1,75401.4,0.0,1.0,0.0,0.0]
[1779498644220,59.1,75401.4,0.0,1.0,0.0,0.0]
[1779498645151,59.1,75402.37,0.0,1.0,0.0,0.0]
[1779498650188,59.1,75400.24,0.0,1.0,0.0,0.0]
[1779498650736,59.1,75400.24,0.0,1.0,0.0,0.0]
[1779498650977,59.1,75400.24,0.0,1.0,0.0,0.0]
[1779498651195,59.1,75399.78,0.0,1.0,0.0,0.0]
[1779498651696,59.1,75399.78,0.0,1.0,0.0,0.0]
[1779498651729,59.1,75399.78,0.0,1.0,0.0,0.0]
[1779498657237,59.1,75399.84,0.0,1.0,0.0,0.0]
[1779498661267,59.1,75398.56,0.0,1.0,0.0,0.0]
[1779498662179,59.1,75398.56,0.0,1.0,0.0,0.0]
[1779498662225,59.1,75398.56,0.0,1.0,0.0,0.0]
[1779498662274,59.1,75398.24,0.0,1.0,0.0,0.0]
[1779498663878,59.1,75398.3,0.0,1.0,0.0,0.0]
[1779498663987,59.1,75398.3,0.0,1.0,0.0,0.0]
[1779498668316,59.1,75402.54,0.0,1.0,0.0,0.0]
[1779498669410,59.1,75402.54,0.0,1.0,0.0,0.0]
[1779498669470,59.1,75402.54,0.0,1.0,0.0,0.0]
[1779498669323,59.1,75403.5,0.0,1.0,0.0,0.0]
[1779498670330,59.1,75402.11,0.0,1.0,0.0,0.0]
[1779498671430,59.1,75402.11,0.0,1.0,0.0,0.0]
[1779498671476,59.1,75402.11,0.0,1.0,0.0,0.0]
[1779498671431,59.1,75401.08,0.0,1.0,0.0,0.0]
[1779498677379,59.1,75400.57,0.0,1.0,0.0,0.0]
[1779498681407,59.1,75402.27,0.0,1.0,0.0,0.0]
[1779498682149,59.1,75402.27,0.0,1.0,0.0,0.0]
[1779498682220,59.1,75402.27,0.0,1.0,0.0,0.0]
[1779498682414,59.1,75402.02,0.0,1.0,0.0,0.0]
[1779498683421,59.1,75400.98,0.0,1.0,0.0,0.0]
[1779498683909,59.1,75400.98,0.0,1.0,0.0,0.0]
[1779498683975,59.1,75400.98,0.0,1.0,0.0,0.0]
[1779498693492,59.1,75400.24,0.0,1.0,0.0,0.0]
[1779498699534,59.1,75400.34,0.0,1.0,0.0,0.0]
[1779498702063,59.1,75400.21,0.0,1.0,0.0,0.0]
[1779498702226,59.1,75400.21,0.0,1.0,0.0,0.0]
[1779498702272,59.1,75397.32,0.0,1.0,0.0,0.0]
[1779498702555,59.1,75391.21,0.0,1.0,0.0,0.0]
[1779498704427,59.1,75391.21,0.0,1.0,0.0,0.0]
[1779498704476,59.1,75391.21,0.0,1.0,0.0,0.0]
[1779498703561,59.1,75388.59,0.0,1.0,0.0,0.0]
[1779498705576,59.1,75387.08,0.0,1.0,0.0,0.0]
[1779498706583,59.1,75385.46,0.0,1.0,0.0,0.0]
[1779498712625,59.1,75385.35,0.0,1.0,0.0,0.0]
[1779498713631,59.1,75383.58,0.0,1.0,0.0,0.0]
[1779498715033,59.1,75383.58,0.0,1.0,0.0,0.0]
[1779498715222,59.1,75383.58,0.0,1.0,0.0,0.0]
[1779498715287,59.1,75383.9,0.0,1.0,0.0,0.0]
[1779498715646,59.1,75379.1,0.0,1.0,0.0,0.0]
[1779498716653,59.1,75376.42,0.0,1.0,0.0,0.0]
[1779498717688,59.1,75376.42,0.0,1.0,0.0,0.0]
[1779498717727,59.1,75376.42,0.0,1.0,0.0,0.0]
[1779498717789,59.1,75375.11,0.0,1.0,0.0,0.0]
[1779498719674,59.1,75372.61,0.0,1.0,0.0,0.0]
[1779498720681,59.1,75369.48,0.0,1.0,0.0,0.0]
[1779498721688,59.1,75367.56,0.0,1.0,0.0,0.0]
[1779498723102,59.1,75367.56,0.0,1.0,0.0,0.0]
[1779498723220,59.1,75367.56,0.0,1.0,0.0,0.0]
[1779498723321,59.1,75367.8,0.0,1.0,0.0,0.0]
[1779498724254,59.1,75367.8,0.0,1.0,0.0,0.0]
[1779498724477,59.1,75367.8,0.0,1.0,0.0,0.0]
[1779498724325,59.1,75368.61,0.0,1.0,0.0,0.0]
[1779498726723,59.1,75367.31,0.0,1.0,0.0,0.0]
[1779498731757,59.1,75367.54,0.0,1.0,0.0,0.0]
[1779498733772,59.1,75364.32,0.0,1.0,0.0,0.0]
[1779498735786,59.1,75359.61,0.0,1.0,0.0,0.0]
[1779498736793,59.1,75358.72,0.0,1.0,0.0,0.0]
[1779498738259,59.1,75358.72,0.0,1.0,0.0,0.0]
[1779498738473,59.1,75358.72,0.0,1.0,0.0,0.0]
[1779498738516,59.1,75358.17,0.0,1.0,0.0,0.0]
[1779498740943,59.1,75357.9,0.0,1.0,0.0,0.0]
[1779498740973,59.1,75357.9,0.0,1.0,0.0,0.0]
[1779498741042,59.1,75353.85,0.0,1.0,0.0,0.0]
[1779498741828,59.1,75352.39,0.0,1.0,0.0,0.0]
[1779498745860,59.1,75353.21,0.0,1.0,0.0,0.0]
[1779498746867,59.1,75354.17,0.0,1.0,0.0,0.0]
[1779498747874,59.1,75352.76,0.0,1.0,0.0,0.0]
[1779498748881,59.1,75346.78,0.0,1.0,0.0,0.0]
[1779498749888,59.1,75351.23,0.0,1.0,0.0,0.0]
[1779498751152,59.1,75351.23,0.0,1.0,0.0,0.0]
[1779498751221,59.1,75351.23,0.0,1.0,0.0,0.0]
[1779498751319,59.1,75356.57,0.0,1.0,0.0,0.0]
[1779498751902,59.1,75358.97,0.0,1.0,0.0,0.0]
[1779498753097,59.1,75358.97,0.0,1.0,0.0,0.0]
[1779498753226,59.1,75358.97,0.0,1.0,0.0,0.0]
[1779498753320,59.1,75359.69,0.0,1.0,0.0,0.0]
[1779498755931,59.1,75361.76,0.0,1.0,0.0,0.0]
[1779498756670,59.1,75361.76,0.0,1.0,0.0,0.0]
[1779498756720,59.1,75361.76,0.0,1.0,0.0,0.0]
[1779498756938,59.1,75362.01,0.0,1.0,0.0,0.0]
[1779498758750,59.1,75362.07,0.0,1.0,0.0,0.0]
[1779498758985,59.1,75362.07,0.0,1.0,0.0,0.0]
[1779498759055,59.1,75363.92,0.0,1.0,0.0,0.0]
[1779498760966,59.1,75364.99,0.0,1.0,0.0,0.0]
[1779498763987,59.1,75365.83,0.0,1.0,0.0,0.0]
[1779498764994,59.1,75367.08,0.0,1.0,0.0,0.0]
[1779498765785,59.1,75367.08,0.0,1.0,0.0,0.0]
[1779498765972,59.1,75367.08,0.0,1.0,0.0,0.0]
[1779498766001,59.1,75366.79,0.0,1.0,0.0,0.0]
[1779498768002,59.1,75366.81,0.0,1.0,0.0,0.0]
[1779498768222,59.1,75366.81,0.0,1.0,0.0,0.0]
[1779498774056,59.1,75366.13,0.0,1.0,0.0,0.0]
[1779498776893,59.1,75365.82,0.0,1.0,0.0,0.0]
[1779498776971,59.1,75365.82,0.0,1.0,0.0,0.0]
[1779498777078,59.1,75366.97,0.0,1.0,0.0,0.0]
[1779498779261,59.1,75366.97,0.0,1.0,0.0,0.0]
[1779498779476,59.1,75366.97,0.0,1.0,0.0,0.0]
[1779498784303,59.1,75367.45,0.0,1.0,0.0,0.0]
[1779498784477,59.1,75367.45,0.0,1.0,0.0,0.0]
[1779498784571,59.1,75366.49,0.0,1.0,0.0,0.0]
[1779498785134,59.1,75359.95,0.0,1.0,0.0,0.0]
[1779498786141,59.1,75356.7,0.0,1.0,0.0,0.0]
[1779498787154,59.1,75356.7,0.0,1.0,0.0,0.0]
[1779498787229,59.1,75356.7,0.0,1.0,0.0,0.0]
[1779498787326,59.1,75356.32,0.0,1.0,0.0,0.0]
[1779498789162,59.1,75355.41,0.0,1.0,0.0,0.0]
[1779498790169,59.1,75350.3,0.0,1.0,0.0,0.0]
[1779498791176,59.1,75349.68,0.0,1.0,0.0,0.0]
[1779498792584,59.1,75347.13,0.0,1.0,0.0,0.0]
[1779498792703,59.1,75347.13,0.0,1.0,0.0,0.0]
[1779498792719,59.1,75347.13,0.0,1.0,0.0,0.0]
[1779498793492,59.1,75338.93,0.0,1.0,0.0,0.0]
[1779498794197,59.1,75336.41,0.0,1.0,0.0,0.0]
[1779498796211,59.1,75333.11,0.0,1.0,0.0,0.0]
[1779498797106,59.1,75333.11,0.0,1.0,0.0,0.0]
[1779498797220,59.1,75333.11,0.0,1.0,0.0,0.0]
[1779498797322,59.1,75331.33,0.0,1.0,0.0,0.0]
[1779498797846,59.1,75331.33,0.0,1.0,0.0,0.0]
[1779498797979,59.1,75331.33,0.0,1.0,0.0,0.0]
[1779498798225,59.1,75330.84,0.0,1.0,0.0,0.0]
[1779498799232,59.1,75329.72,0.0,1.0,0.0,0.0]
[1779498804267,59.1,75329.46,0.0,1.0,0.0,0.0]
[1779498807050,59.1,75329.16,0.0,1.0,0.0,0.0]
[1779498809678,59.1,75329.0,0.0,1.0,0.0,0.0]
[1779498809726,59.1,75329.0,0.0,1.0,0.0,0.0]
[1779498811316,59.1,75329.03,0.0,1.0,0.0,0.0]
[1779498813330,59.1,75326.36,0.0,1.0,0.0,0.0]
[1779498814337,59.1,75324.56,0.0,1.0,0.0,0.0]
[1779498817481,59.1,75324.11,0.0,1.0,0.0,0.0]
[1779498817578,59.1,75322.77,0.0,1.0,0.0,0.0]
[1779498817727,59.1,75322.77,0.0,1.0,0.0,0.0]
[1779498818365,59.1,75322.09,0.0,1.0,0.0,0.0]
[1779498821386,59.1,75322.57,0.0,1.0,0.0,0.0]
[1779498823400,59.1,75321.88,0.0,1.0,0.0,0.0]
[1779498824123,59.1,75321.88,0.0,1.0,0.0,0.0]
[1779498824227,59.1,75321.88,0.0,1.0,0.0,0.0]
[1779498825413,59.1,75320.59,0.0,1.0,0.0,0.0]
[1779498826421,59.1,75319.97,0.0,1.0,0.0,0.0]
[1779498827428,59.1,75317.47,0.0,1.0,0.0,0.0]
[1779498828434,59.1,75313.23,0.0,1.0,0.0,0.0]
[1779498829442,59.1,75311.45,0.0,1.0,0.0,0.0]
[1779498829739,59.1,75311.45,0.0,1.0,0.0,0.0]
[1779498829974,59.1,75311.45,0.0,1.0,0.0,0.0]
[1779498830449,59.1,75312.45,0.0,1.0,0.0,0.0]
[1779498831456,59.1,75314.38,0.0,1.0,0.0,0.0]
[1779498832463,59.1,75316.35,0.0,1.0,0.0,0.0]
[1779498833470,59.1,75316.87,0.0,1.0,0.0,0.0]
[1779498834477,59.1,75316.28,0.0,1.0,0.0,0.0]
[1779498835443,59.1,75316.28,0.0,1.0,0.0,0.0]
[1779498835471,59.1,75316.28,0.0,1.0,0.0,0.0]
[1779498835484,59.1,75315.24,0.0,1.0,0.0,0.0]
[1779498838505,59.1,75314.63,0.0,1.0,0.0,0.0]
[1779498839432,59.1,75314.63,0.0,1.0,0.0,0.0]
[1779498839471,59.1,75314.63,0.0,1.0,0.0,0.0]
[1779498839512,59.1,75318.28,0.0,1.0,0.0,0.0]
[1779498840519,59.1,75322.37,0.0,1.0,0.0,0.0]
[1779498843540,59.1,75326.19,0.0,1.0,0.0,0.0]
[1779498844547,59.1,75330.44,0.0,1.0,0.0,0.0]
[1779498845554,59.1,75333.09,0.0,1.0,0.0,0.0]
[1779498847568,59.1,75336.3,0.0,1.0,0.0,0.0]
[1779498848105,59.1,75336.3,0.0,1.0,0.0,0.0]
[1779498848225,59.1,75336.3,0.0,1.0,0.0,0.0]
[1779498848575,59.1,75338.79,0.0,1.0,0.0,0.0]
[1779498849582,59.1,75340.25,0.0,1.0,0.0,0.0]
[1779498853636,59.1,75340.5,0.0,1.0,0.0,0.0]
[1779498853721,59.1,75340.39,0.0,1.0,0.0,0.0]
[1779498854617,59.1,75339.96,0.0,1.0,0.0,0.0]
[1779498854931,59.1,75339.96,0.0,1.0,0.0,0.0]
[1779498854977,59.1,75339.96,0.0,1.0,0.0,0.0]
[1779498855624,59.1,75339.12,0.0,1.0,0.0,0.0]
[1779498855732,59.1,75339.12,0.0,1.0,0.0,0.0]
[1779498859671,59.1,75338.74,0.0,1.0,0.0,0.0]
[1779498860675,59.1,75336.17,0.0,1.0,0.0,0.0]
[1779498862743,59.1,75335.41,0.0,1.0,0.0,0.0]
[1779498862975,59.1,75335.41,0.0,1.0,0.0,0.0]
[1779498869364,59.1,75334.1,0.0,1.0,0.0,0.0]
[1779498869474,59.1,75334.1,0.0,1.0,0.0,0.0]
[1779498872759,59.1,75334.53,0.0,1.0,0.0,0.0]
[1779498874352,59.1,75334.53,0.0,1.0,0.0,0.0]
[1779498874474,59.1,75334.53,0.0,1.0,0.0,0.0]
[1779498875780,59.1,75331.06,0.0,1.0,0.0,0.0]
[1779498876788,59.1,75329.62,0.0,1.0,0.0,0.0]
[1779498878291,59.1,75329.62,0.0,1.0,0.0,0.0]
[1779498878320,59.1,75329.66,0.0,1.0,0.0,0.0]
[1779498879188,59.1,75329.66,0.0,1.0,0.0,0.0]
[1779498879236,59.1,75328.15,0.0,1.0,0.0,0.0]
[1779498882056,59.1,75328.04,0.0,1.0,0.0,0.0]
[1779498882224,59.1,75328.04,0.0,1.0,0.0,0.0]
[1779498882309,59.1,75325.82,0.0,1.0,0.0,0.0]
[1779498882830,59.1,75324.2,0.0,1.0,0.0,0.0]
[1779498886700,59.1,75324.43,0.0,1.0,0.0,0.0]
[1779498886724,59.1,75325.29,0.0,1.0,0.0,0.0]
[1779498886858,59.1,75325.34,0.0,1.0,0.0,0.0]
[1779498892900,59.1,75325.77,0.0,1.0,0.0,0.0]
[1779498893907,59.1,75327.86,0.0,1.0,0.0,0.0]
[1779498895540,59.1,75327.86,0.0,1.0,0.0,0.0]
[1779498895573,59.1,75334.12,0.0,1.0,0.0,0.0]
[1779498895722,59.1,75334.12,0.0,1.0,0.0,0.0]
[1779498900956,59.1,75334.28,0.0,1.0,0.0,0.0]
[1779498906228,59.1,75333.75,0.0,1.0,0.0,0.0]
[1779498906471,59.1,75333.75,0.0,1.0,0.0,0.0]
[1779498906480,59.1,75335.37,0.0,1.0,0.0,0.0]
[1779498906999,59.1,75336.63,0.0,1.0,0.0,0.0]
[1779498909116,59.1,75337.67,0.0,1.0,0.0,0.0]
[1779498909227,59.1,75337.67,0.0,1.0,0.0,0.0]
[1779498909328,59.1,75338.0,0.0,1.0,0.0,0.0]
[1779498913336,59.1,75338.0,0.0,1.0,0.0,0.0]
[1779498913472,59.1,75338.0,0.0,1.0,0.0,0.0]
[1779498919083,59.1,75338.12,0.0,1.0,0.0,0.0]
[1779498922409,59.1,75338.66,0.0,1.0,0.0,0.0]
[1779498922471,59.1,75338.66,0.0,1.0,0.0,0.0]
[1779498922510,59.1,75340.04,0.0,1.0,0.0,0.0]
[1779498923111,59.1,75344.96,0.0,1.0,0.0,0.0]
[1779498925401,59.1,75344.99,0.0,1.0,0.0,0.0]
[1779498925473,59.1,75344.99,0.0,1.0,0.0,0.0]
[1779498925572,59.1,75344.78,0.0,1.0,0.0,0.0]
[1779498929153,59.1,75339.0,0.0,1.0,0.0,0.0]
[1779498930723,59.1,75339.0,0.0,1.0,0.0,0.0]
[1779498930160,59.1,75334.95,0.0,1.0,0.0,0.0]
[1779498930972,59.1,75334.95,0.0,1.0,0.0,0.0]
[1779498931167,59.1,75333.63,0.0,1.0,0.0,0.0]
[1779498935196,59.1,75332.09,0.0,1.0,0.0,0.0]
[1779498937210,59.1,75329.66,0.0,1.0,0.0,0.0]
[1779498938085,59.1,75329.66,0.0,1.0,0.0,0.0]
[1779498938224,59.1,75329.66,0.0,1.0,0.0,0.0]
[1779498938296,59.1,75326.44,0.0,1.0,0.0,0.0]
[1779498940958,59.1,75325.78,0.0,1.0,0.0,0.0]
[1779498940975,59.1,75325.78,0.0,1.0,0.0,0.0]
[1779498941238,59.1,75325.42,0.0,1.0,0.0,0.0]
[1779498946273,59.1,75327.36,0.0,1.0,0.0,0.0]
[1779498947427,59.1,75327.36,0.0,1.0,0.0,0.0]
[1779498947471,59.1,75327.36,0.0,1.0,0.0,0.0]
[1779498953321,59.1,75327.5,0.0,1.0,0.0,0.0]
[1779498960373,59.1,75328.73,0.0,1.0,0.0,0.0]
[1779498960841,59.1,75328.73,0.0,1.0,0.0,0.0]
[1779498960976,59.1,75328.73,0.0,1.0,0.0,0.0]
[1779498963574,59.1,75328.72,0.0,1.0,0.0,0.0]
[1779498963728,59.1,75328.72,0.0,1.0,0.0,0.0]
[1779498963675,59.1,75329.23,0.0,1.0,0.0,0.0]
[1779498964767,59.1,75329.23,0.0,1.0,0.0,0.0]
[1779498964401,59.1,75332.95,0.0,1.0,0.0,0.0]
[1779498964978,59.1,75332.95,0.0,1.0,0.0,0.0]
[1779498966414,59.1,75338.59,0.0,1.0,0.0,0.0]
[1779498967682,59.1,75338.59,0.0,1.0,0.0,0.0]
[1779498967723,59.1,75338.59,0.0,1.0,0.0,0.0]
[1779498967784,59.1,75341.32,0.0,1.0,0.0,0.0]
[1779498968429,59.1,75342.49,0.0,1.0,0.0,0.0]
[1779498969436,59.1,75341.35,0.0,1.0,0.0,0.0]
[1779498969803,59.1,75341.35,0.0,1.0,0.0,0.0]
[1779498969977,59.1,75341.35,0.0,1.0,0.0,0.0]
[1779498970443,59.1,75341.53,0.0,1.0,0.0,0.0]
[1779498974245,59.1,75342.55,0.0,1.0,0.0,0.0]
[1779498974474,59.1,75342.55,0.0,1.0,0.0,0.0]
[1779498978277,59.1,75343.52,0.0,1.0,0.0,0.0]
[1779498978475,59.1,75343.52,0.0,1.0,0.0,0.0]
[1779498978575,59.1,75343.38,0.0,1.0,0.0,0.0]
[1779498984541,59.1,75343.11,0.0,1.0,0.0,0.0]
[1779498988039,59.1,75343.14,0.0,1.0,0.0,0.0]
[1779498988225,59.1,75343.14,0.0,1.0,0.0,0.0]
[1779498991592,59.1,75336.12,0.0,1.0,0.0,0.0]
[1779498991953,59.1,75336.12,0.0,1.0,0.0,0.0]
[1779498991976,59.1,75336.12,0.0,1.0,0.0,0.0]
[1779498992626,59.1,75336.12,0.0,1.0,0.0,0.0]
[1779498992723,59.1,75336.12,0.0,1.0,0.0,0.0]
[1779498992683,59.1,75335.19,0.0,1.0,0.0,0.0]
[1779498993612,59.1,75333.59,0.0,1.0,0.0,0.0]
[1779498995622,59.1,75331.6,0.0,1.0,0.0,0.0]
[1779498996834,59.1,75330.62,0.0,1.0,0.0,0.0]
[1779498996975,59.1,75330.62,0.0,1.0,0.0,0.0]
[1779498997636,59.1,75330.25,0.0,1.0,0.0,0.0]
[1779498998479,59.1,75330.25,0.0,1.0,0.0,0.0]
[1779498998723,59.1,75330.25,0.0,1.0,0.0,0.0]
[1779498998643,59.1,75334.39,0.0,1.0,0.0,0.0]
[1779498999649,59.1,75336.25,0.0,1.0,0.0,0.0]
[1779499000657,59.1,75338.42,0.0,1.0,0.0,0.0]
[1779499002671,59.1,75337.29,0.0,1.0,0.0,0.0]
[1779499003063,59.1,75337.29,0.0,1.0,0.0,0.0]
[1779499003222,59.1,75337.29,0.0,1.0,0.0,0.0]
[1779499003678,59.1,75337.13,0.0,1.0,0.0,0.0]
[1779499007824,59.1,75338.71,0.0,1.0,0.0,0.0]
[1779499009231,59.1,75339.48,0.0,1.0,0.0,0.0]
[1779499010829,59.1,75339.22,0.0,1.0,0.0,0.0]
[1779499010727,59.1,75337.17,0.0,1.0,0.0,0.0]
[1779499010980,59.1,75337.17,0.0,1.0,0.0,0.0]
[1779499011734,59.1,75336.95,0.0,1.0,0.0,0.0]
[1779499012740,59.1,75334.53,0.0,1.0,0.0,0.0]
[1779499015762,59.1,75333.05,0.0,1.0,0.0,0.0]
[1779499020797,59.1,75333.18,0.0,1.0,0.0,0.0]
[1779499021805,59.1,75330.52,0.0,1.0,0.0,0.0]
[1779499022812,59.1,75328.53,0.0,1.0,0.0,0.0]
[1779499023819,59.1,75325.19,0.0,1.0,0.0,0.0]
[1779499026273,59.1,75325.08,0.0,1.0,0.0,0.0]
[1779499026474,59.1,75325.08,0.0,1.0,0.0,0.0]
[1779499026840,59.1,75324.01,0.0,1.0,0.0,0.0]
[1779499028854,59.1,75322.76,0.0,1.0,0.0,0.0]
[1779499031875,59.1,75321.64,0.0,1.0,0.0,0.0]
[1779499032881,59.1,75320.23,0.0,1.0,0.0,0.0]
[1779499034614,59.1,75320.23,0.0,1.0,0.0,0.0]
[1779499034729,59.1,75320.23,0.0,1.0,0.0,0.0]
[1779499034825,59.1,75318.94,0.0,1.0,0.0,0.0]
[1779499035678,59.1,75318.94,0.0,1.0,0.0,0.0]
[1779499035720,59.1,75318.94,0.0,1.0,0.0,0.0]
[1779499040938,59.1,75317.99,0.0,1.0,0.0,0.0]
[1779499043842,59.1,75318.25,0.0,1.0,0.0,0.0]
[1779499042952,59.1,75315.4,0.0,1.0,0.0,0.0]
[1779499043979,59.1,75315.4,0.0,1.0,0.0,0.0]
[1779499044076,59.1,75314.52,0.0,1.0,0.0,0.0]
[1779499044928,59.1,75314.52,0.0,1.0,0.0,0.0]
[1779499044977,59.1,75314.52,0.0,1.0,0.0,0.0]
[1779499048994,59.1,75313.21,0.0,1.0,0.0,0.0]
[1779499051008,59.1,75313.28,0.0,1.0,0.0,0.0]
[1779499054244,59.1,75313.0,0.0,1.0,0.0,0.0]
[1779499054478,59.1,75313.0,0.0,1.0,0.0,0.0]
[1779499054563,59.1,75312.53,0.0,1.0,0.0,0.0]
[1779499055160,59.1,75312.53,0.0,1.0,0.0,0.0]
[1779499055227,59.1,75312.53,0.0,1.0,0.0,0.0]
[1779499061079,59.1,75312.36,0.0,1.0,0.0,0.0]
[1779499062086,59.1,75306.19,0.0,1.0,0.0,0.0]
[1779499063093,59.1,75299.25,0.0,1.0,0.0,0.0]
[1779499064100,59.1,75290.94,0.0,1.0,0.0,0.0]
[1779499065741,59.1,75289.53,0.0,1.0,0.0,0.0]
[1779499066114,59.1,75286.69,0.0,1.0,0.0,0.0]
[1779499070960,59.1,75285.72,0.0,1.0,0.0,0.0]
[1779499070981,59.1,75285.72,0.0,1.0,0.0,0.0]
[1779499071148,59.1,75285.51,0.0,1.0,0.0,0.0]
[1779499072156,59.1,75294.34,0.0,1.0,0.0,0.0]
[1779499073163,59.1,75296.67,0.0,1.0,0.0,0.0]
[1779499075500,59.1,75296.61,0.0,1.0,0.0,0.0]
[1779499075723,59.1,75296.61,0.0,1.0,0.0,0.0]
[1779499080212,59.1,75295.62,0.0,1.0,0.0,0.0]
[1779499084240,59.1,75300.9,0.0,1.0,0.0,0.0]
[1779499085251,59.1,75307.37,0.0,1.0,0.0,0.0]
[1779499086258,59.1,75308.92,0.0,1.0,0.0,0.0]
[1779499087265,59.1,75313.13,0.0,1.0,0.0,0.0]
[1779499088913,59.1,75316.42,0.0,1.0,0.0,0.0]
[1779499088979,59.1,75316.42,0.0,1.0,0.0,0.0]
[1779499089279,59.1,75315.85,0.0,1.0,0.0,0.0]
[1779499094296,59.1,75315.51,0.0,1.0,0.0,0.0]
[1779499094473,59.1,75315.51,0.0,1.0,0.0,0.0]
[1779499096328,59.1,75319.11,0.0,1.0,0.0,0.0]
[1779499105564,59.1,75318.75,0.0,1.0,0.0,0.0]
[1779499105724,59.1,75318.75,0.0,1.0,0.0,0.0]
[1779499105823,59.1,75318.65,0.0,1.0,0.0,0.0]
[1779499106307,59.1,75318.65,0.0,1.0,0.0,0.0]
[1779499106479,59.1,75318.65,0.0,1.0,0.0,0.0]
[1779499109419,59.1,75320.4,0.0,1.0,0.0,0.0]
[1779499111433,59.1,75323.8,0.0,1.0,0.0,0.0]
[1779499112185,59.1,75323.8,0.0,1.0,0.0,0.0]
[1779499112226,59.1,75323.8,0.0,1.0,0.0,0.0]
[1779499112439,59.1,75324.95,0.0,1.0,0.0,0.0]
[1779499113218,59.1,75324.95,0.0,1.0,0.0,0.0]
[1779499113475,59.1,75324.95,0.0,1.0,0.0,0.0]
[1779499119489,59.1,75327.07,0.0,1.0,0.0,0.0]
[1779499120753,59.1,75327.07,0.0,1.0,0.0,0.0]
[1779499120810,59.1,75331.36,0.0,1.0,0.0,0.0]
[1779499120973,59.1,75331.36,0.0,1.0,0.0,0.0]
[1779499121503,59.1,75332.27,0.0,1.0,0.0,0.0]
[1779499123558,59.1,75332.98,0.0,1.0,0.0,0.0]
[1779499123730,59.1,75332.98,0.0,1.0,0.0,0.0]
[1779499130566,59.1,75333.08,0.0,1.0,0.0,0.0]
[1779499135389,59.1,75333.49,0.0,1.0,0.0,0.0]
[1779499135475,59.1,75333.49,0.0,1.0,0.0,0.0]
[1779499135601,59.1,75334.15,0.0,1.0,0.0,0.0]
[1779499136796,59.1,75334.15,0.0,1.0,0.0,0.0]
[1779499136975,59.1,75334.43,0.0,1.0,0.0,0.0]
[1779499140636,59.1,75341.86,0.0,1.0,0.0,0.0]
[1779499141407,59.1,75341.86,0.0,1.0,0.0,0.0]
[1779499141475,59.1,75341.86,0.0,1.0,0.0,0.0]
[1779499141643,59.1,75342.71,0.0,1.0,0.0,0.0]
[1779499143657,59.1,75344.52,0.0,1.0,0.0,0.0]
[1779499144664,59.1,75347.31,0.0,1.0,0.0,0.0]
[1779499145671,59.1,75348.65,0.0,1.0,0.0,0.0]
[1779499148257,59.1,75349.43,0.0,1.0,0.0,0.0]
[1779499148480,59.1,75349.43,0.0,1.0,0.0,0.0]
[1779499148692,59.1,75351.54,0.0,1.0,0.0,0.0]
[1779499149699,59.1,75356.03,0.0,1.0,0.0,0.0]
[1779499152917,59.1,75356.51,0.0,1.0,0.0,0.0]
[1779499152958,59.1,75355.21,0.0,1.0,0.0,0.0]
[1779499152980,59.1,75355.21,0.0,1.0,0.0,0.0]
[1779499154915,59.1,75355.05,0.0,1.0,0.0,0.0]
[1779499154978,59.1,75355.01,0.0,1.0,0.0,0.0]
[1779499155741,59.1,75357.36,0.0,1.0,0.0,0.0]
[1779499156748,59.1,75360.61,0.0,1.0,0.0,0.0]
[1779499158762,59.1,75362.66,0.0,1.0,0.0,0.0]
[1779499159400,59.1,75362.66,0.0,1.0,0.0,0.0]
[1779499159477,59.1,75362.66,0.0,1.0,0.0,0.0]
[1779499163797,59.1,75367.35,0.0,1.0,0.0,0.0]
[1779499164804,59.1,75368.27,0.0,1.0,0.0,0.0]
[1779499165297,59.1,75368.27,0.0,1.0,0.0,0.0]
[1779499165474,59.1,75368.27,0.0,1.0,0.0,0.0]
[1779499165811,59.1,75367.42,0.0,1.0,0.0,0.0]
[1779499167079,59.1,75367.27,0.0,1.0,0.0,0.0]
[1779499167235,59.1,75367.27,0.0,1.0,0.0,0.0]
[1779499170846,59.1,75368.8,0.0,1.0,0.0,0.0]
[1779499171852,59.1,75371.08,0.0,1.0,0.0,0.0]
[1779499173160,59.1,75371.2,0.0,1.0,0.0,0.0]
[1779499173224,59.1,75371.2,0.0,1.0,0.0,0.0]
[1779499173867,59.1,75370.76,0.0,1.0,0.0,0.0]
[1779499174484,59.1,75370.76,0.0,1.0,0.0,0.0]
[1779499174726,59.1,75370.76,0.0,1.0,0.0,0.0]
[1779499179911,59.1,75376.29,0.0,1.0,0.0,0.0]
[1779499180918,59.1,75379.31,0.0,1.0,0.0,0.0]
[1779499181363,59.1,75379.31,0.0,1.0,0.0,0.0]
[1779499181474,59.1,75379.31,0.0,1.0,0.0,0.0]
[1779499181926,59.1,75382.76,0.0,1.0,0.0,0.0]
[1779499183942,59.1,75381.06,0.0,1.0,0.0,0.0]
[1779499184676,59.1,75381.06,0.0,1.0,0.0,0.0]
[1779499184727,59.1,75381.06,0.0,1.0,0.0,0.0]
[1779499189985,59.1,75380.2,0.0,1.0,0.0,0.0]
[1779499192000,59.1,75384.77,0.0,1.0,0.0,0.0]
[1779499192965,59.1,75384.77,0.0,1.0,0.0,0.0]
[1779499192973,59.1,75384.77,0.0,1.0,0.0,0.0]
[1779499193006,59.1,75388.67,0.0,1.0,0.0,0.0]
[1779499196333,59.1,75388.8,0.0,1.0,0.0,0.0]
[1779499196475,59.1,75388.8,0.0,1.0,0.0,0.0]
[1779499202376,59.1,75389.13,0.0,1.0,0.0,0.0]
[1779499202428,59.1,75384.96,0.0,1.0,0.0,0.0]
[1779499203040,59.1,75384.96,0.0,1.0,0.0,0.0]
[1779499203223,59.1,75384.96,0.0,1.0,0.0,0.0]
[1779499203269,59.1,75380.49,0.0,1.0,0.0,0.0]
[1779499205217,59.1,75380.52,0.0,1.0,0.0,0.0]
[1779499205475,59.1,75380.52,0.0,1.0,0.0,0.0]
[1779499208113,59.1,75381.29,0.0,1.0,0.0,0.0]
[1779499209405,59.1,75381.29,0.0,1.0,0.0,0.0]
[1779499209472,59.1,75381.29,0.0,1.0,0.0,0.0]
[1779499209555,59.1,75392.23,0.0,1.0,0.0,0.0]
[1779499210127,59.1,75393.37,0.0,1.0,0.0,0.0]
[1779499211134,59.1,75394.59,0.0,1.0,0.0,0.0]
[1779499212477,59.1,75394.59,0.0,1.0,0.0,0.0]
[1779499212724,59.1,75394.59,0.0,1.0,0.0,0.0]
[1779499212825,59.1,75397.94,0.0,1.0,0.0,0.0]
[1779499213148,59.1,75399.22,0.0,1.0,0.0,0.0]
[1779499215162,59.1,75398.41,0.0,1.0,0.0,0.0]
[1779499220243,59.1,75398.31,0.0,1.0,0.0,0.0]
[1779499220473,59.1,75398.31,0.0,1.0,0.0,0.0]
[1779499220524,59.1,75400.24,0.0,1.0,0.0,0.0]
[1779499221204,59.1,75401.37,0.0,1.0,0.0,0.0]
[1779499222212,59.1,75403.42,0.0,1.0,0.0,0.0]
[1779499223217,59.1,75406.76,0.0,1.0,0.0,0.0]
[1779499224206,59.1,75406.76,0.0,1.0,0.0,0.0]
[1779499224226,59.1,75406.76,0.0,1.0,0.0,0.0]
[1779499229904,59.1,75406.86,0.0,1.0,0.0,0.0]
[1779499229973,59.1,75406.86,0.0,1.0,0.0,0.0]
[1779499230006,59.1,75407.12,0.0,1.0,0.0,0.0]
[1779499230470,59.1,75407.12,0.0,1.0,0.0,0.0]
[1779499230724,59.1,75407.12,0.0,1.0,0.0,0.0]
[1779499230825,59.1,75407.88,0.0,1.0,0.0,0.0]
[1779499231274,59.1,75407.08,0.0,1.0,0.0,0.0]
[1779499235302,59.1,75406.39,0.0,1.0,0.0,0.0]
[1779499236916,59.1,75406.39,0.0,1.0,0.0,0.0]
[1779499236970,59.1,75406.39,0.0,1.0,0.0,0.0]
[1779499237018,59.1,75407.68,0.0,1.0,0.0,0.0]
[1779499237316,59.1,75408.93,0.0,1.0,0.0,0.0]
[1779499239395,59.1,75409.21,0.0,1.0,0.0,0.0]
[1779499239474,59.1,75409.21,0.0,1.0,0.0,0.0]
[1779499239497,59.1,75410.27,0.0,1.0,0.0,0.0]
[1779499242351,59.1,75411.6,0.0,1.0,0.0,0.0]
[1779499243575,59.1,75411.6,0.0,1.0,0.0,0.0]
[1779499243729,59.1,75411.6,0.0,1.0,0.0,0.0]
[1779499243823,59.1,75413.16,0.0,1.0,0.0,0.0]
[1779499246933,59.1,75413.17,0.0,1.0,0.0,0.0]
[1779499246973,59.1,75413.17,0.0,1.0,0.0,0.0]
[1779499247034,59.1,75410.6,0.0,1.0,0.0,0.0]
[1779499247386,59.1,75409.3,0.0,1.0,0.0,0.0]
[1779499253428,59.1,75408.93,0.0,1.0,0.0,0.0]
[1779499254890,59.1,75408.93,0.0,1.0,0.0,0.0]
[1779499257595,59.1,75408.74,0.0,1.0,0.0,0.0]
[1779499257733,59.1,75408.74,0.0,1.0,0.0,0.0]
[1779499257826,59.1,75408.74,0.0,1.0,0.0,0.0]
[1779499261484,59.1,75409.55,0.0,1.0,0.0,0.0]
[1779499262491,59.1,75409.05,0.0,1.0,0.0,0.0]
[1779499267526,59.1,75408.72,0.0,1.0,0.0,0.0]
[1779499270547,59.1,75409.33,0.0,1.0,0.0,0.0]
[1779499271725,59.1,75409.33,0.0,1.0,0.0,0.0]
[1779499272086,59.1,75409.8,0.0,1.0,0.0,0.0]
[1779499274118,59.1,75409.94,0.0,1.0,0.0,0.0]
[1779499274224,59.1,75409.94,0.0,1.0,0.0,0.0]
[1779499275724,59.1,75410.22,0.0,1.0,0.0,0.0]
[1779499275825,59.1,75410.46,0.0,1.0,0.0,0.0]
[1779499276589,59.1,75411.08,0.0,1.0,0.0,0.0]
[1779499280617,59.1,75408.63,0.0,1.0,0.0,0.0]
[1779499281624,59.1,75408.11,0.0,1.0,0.0,0.0]
[1779499282696,59.1,75408.11,0.0,1.0,0.0,0.0]
[1779499282891,59.1,75408.07,0.0,1.0,0.0,0.0]
[1779499283725,59.1,75408.07,0.0,1.0,0.0,0.0]
[1779499283824,59.1,75407.49,0.0,1.0,0.0,0.0]
[1779499285514,59.1,75407.37,0.0,1.0,0.0,0.0]
[1779499285730,59.1,75407.37,0.0,1.0,0.0,0.0]
[1779499285822,59.1,75406.55,0.0,1.0,0.0,0.0]
[1779499286659,59.1,75404.71,0.0,1.0,0.0,0.0]
[1779499287666,59.1,75403.54,0.0,1.0,0.0,0.0]
[1779499288673,59.1,75402.5,0.0,1.0,0.0,0.0]
[1779499292106,59.1,75402.13,0.0,1.0,0.0,0.0]
[1779499291694,59.1,75403.05,0.0,1.0,0.0,0.0]
[1779499292223,59.1,75403.05,0.0,1.0,0.0,0.0]
[1779499294715,59.1,75403.65,0.0,1.0,0.0,0.0]
[1779499299730,59.1,75403.68,0.0,1.0,0.0,0.0]
[1779499299953,59.1,75403.92,0.0,1.0,0.0,0.0]
[1779499301725,59.1,75404.3,0.0,1.0,0.0,0.0]
[1779499301964,59.1,75404.3,0.0,1.0,0.0,0.0]
[1779499301975,59.1,75404.3,0.0,1.0,0.0,0.0]
[1779499302066,59.1,75403.43,0.0,1.0,0.0,0.0]
[1779499307806,59.1,75403.58,0.0,1.0,0.0,0.0]
[1779499308933,59.1,75403.58,0.0,1.0,0.0,0.0]
[1779499308978,59.1,75403.58,0.0,1.0,0.0,0.0]
[1779499309820,59.1,75402.3,0.0,1.0,0.0,0.0]
[1779499312992,59.1,75402.3,0.0,1.0,0.0,0.0]
[1779499313030,59.1,75402.87,0.0,1.0,0.0,0.0]
[1779499313727,59.1,75402.87,0.0,1.0,0.0,0.0]
[1779499313852,59.1,75402.51,0.0,1.0,0.0,0.0]
[1779499314297,59.1,75402.51,0.0,1.0,0.0,0.0]
[1779499314477,59.1,75402.51,0.0,1.0,0.0,0.0]
[1779499319894,59.1,75402.47,0.0,1.0,0.0,0.0]
[1779499320618,59.1,75402.47,0.0,1.0,0.0,0.0]
[1779499321725,59.1,75402.11,0.0,1.0,0.0,0.0]
[1779499321908,59.1,75402.07,0.0,1.0,0.0,0.0]
[1779499322392,59.1,75402.07,0.0,1.0,0.0,0.0]
[1779499322478,59.1,75402.07,0.0,1.0,0.0,0.0]
[1779499325936,59.1,75402.95,0.0,1.0,0.0,0.0]
[1779499327736,59.1,75402.58,0.0,1.0,0.0,0.0]
[1779499327978,59.1,75402.58,0.0,1.0,0.0,0.0]
[1779499337013,59.1,75402.55,0.0,1.0,0.0,0.0]
[1779499342049,59.1,75402.26,0.0,1.0,0.0,0.0]
[1779499348091,59.1,75402.27,0.0,1.0,0.0,0.0]
[1779499349725,59.1,75402.27,0.0,1.0,0.0,0.0]
[1779499350105,59.1,75402.23,0.0,1.0,0.0,0.0]
[1779499350875,59.1,75402.23,0.0,1.0,0.0,0.0]
[1779499350977,59.1,75402.23,0.0,1.0,0.0,0.0]
[1779499351111,59.1,75401.8,0.0,1.0,0.0,0.0]
[1779499357154,59.1,75400.85,0.0,1.0,0.0,0.0]
[1779499360175,59.1,75398.36,0.0,1.0,0.0,0.0]
[1779499362004,59.1,75398.36,0.0,1.0,0.0,0.0]
[1779499362233,59.1,75397.96,0.0,1.0,0.0,0.0]
[1779499364258,59.1,75397.59,0.0,1.0,0.0,0.0]
[1779499364474,59.1,75397.59,0.0,1.0,0.0,0.0]
[1779499364576,59.1,75396.94,0.0,1.0,0.0,0.0]
[1779499367224,59.1,75395.71,0.0,1.0,0.0,0.0]
[1779499368231,59.1,75397.26,0.0,1.0,0.0,0.0]
[1779499376852,59.1,75398.08,0.0,1.0,0.0,0.0]
[1779499376973,59.1,75398.08,0.0,1.0,0.0,0.0]
[1779499382330,59.1,75397.18,0.0,1.0,0.0,0.0]
[1779499390386,59.1,75398.15,0.0,1.0,0.0,0.0]
[1779499398442,59.1,75396.83,0.0,1.0,0.0,0.0]
[1779499402844,59.1,75396.04,0.0,1.0,0.0,0.0]
[1779499402974,59.1,75396.04,0.0,1.0,0.0,0.0]
[1779499405268,59.1,75395.94,0.0,1.0,0.0,0.0]
[1779499405476,59.1,75395.94,0.0,1.0,0.0,0.0]
[1779499405491,59.1,75396.07,0.0,1.0,0.0,0.0]
[1779499410526,59.1,75396.02,0.0,1.0,0.0,0.0]
[1779499411533,59.1,75395.99,0.0,1.0,0.0,0.0]
[1779499418583,59.1,75396.27,0.0,1.0,0.0,0.0]
[1779499422055,59.1,75396.25,0.0,1.0,0.0,0.0]
[1779499422223,59.1,75396.25,0.0,1.0,0.0,0.0]
[1779499427646,59.1,75396.18,0.0,1.0,0.0,0.0]
[1779499432681,59.1,75396.47,0.0,1.0,0.0,0.0]
[1779499436515,59.1,75396.44,0.0,1.0,0.0,0.0]
[1779499436725,59.1,75396.44,0.0,1.0,0.0,0.0]
[1779499436873,59.1,75396.44,0.0,1.0,0.0,0.0]
[1779499436974,59.1,75396.44,0.0,1.0,0.0,0.0]
[1779499437071,59.1,75396.3,0.0,1.0,0.0,0.0]
[1779499443005,59.1,75396.17,0.0,1.0,0.0,0.0]
[1779499443223,59.1,75396.17,0.0,1.0,0.0,0.0]
[1779499448793,59.1,75394.85,0.0,1.0,0.0,0.0]
[1779499449800,59.1,75393.12,0.0,1.0,0.0,0.0]
[1779499450409,59.1,75393.12,0.0,1.0,0.0,0.0]
[1779499450470,59.1,75393.12,0.0,1.0,0.0,0.0]
[1779499452927,59.1,75391.91,0.0,1.0,0.0,0.0]
[1779499452977,59.1,75391.91,0.0,1.0,0.0,0.0]
[1779499453073,59.1,75391.9,0.0,1.0,0.0,0.0]
[1779499454835,59.1,75382.75,0.0,1.0,0.0,0.0]
[1779499455979,59.1,75382.75,0.0,1.0,0.0,0.0]
[1779499456223,59.1,75382.75,0.0,1.0,0.0,0.0]
[1779499456052,59.1,75380.23,0.0,1.0,0.0,0.0]
[1779499456849,59.1,75378.82,0.0,1.0,0.0,0.0]
[1779499463677,59.1,75379.67,0.0,1.0,0.0,0.0]
[1779499463722,59.1,75379.67,0.0,1.0,0.0,0.0]
[1779499466276,59.1,75379.45,0.0,1.0,0.0,0.0]
[1779499466473,59.1,75379.37,0.0,1.0,0.0,0.0]
[1779499466919,59.1,75379.47,0.0,1.0,0.0,0.0]
[1779499467927,59.1,75383.82,0.0,1.0,0.0,0.0]
[1779499468892,59.1,75383.82,0.0,1.0,0.0,0.0]
[1779499468973,59.1,75383.82,0.0,1.0,0.0,0.0]
[1779499468994,59.1,75385.13,0.0,1.0,0.0,0.0]
[1779499469940,59.1,75380.78,0.0,1.0,0.0,0.0]
[1779499472017,59.1,75380.36,0.0,1.0,0.0,0.0]
[1779499472224,59.1,75380.36,0.0,1.0,0.0,0.0]
[1779499472287,59.1,75378.88,0.0,1.0,0.0,0.0]
[1779499473230,59.1,75378.88,0.0,1.0,0.0,0.0]
[1779499473254,59.1,75376.32,0.0,1.0,0.0,0.0]
[1779499473476,59.1,75376.32,0.0,1.0,0.0,0.0]
[1779499479003,59.1,75375.37,0.0,1.0,0.0,0.0]
[1779499483395,59.1,75375.4,0.0,1.0,0.0,0.0]
[1779499483471,59.1,75375.4,0.0,1.0,0.0,0.0]
[1779499485046,59.1,75376.45,0.0,1.0,0.0,0.0]
[1779499486053,59.1,75378.75,0.0,1.0,0.0,0.0]
[1779499491088,59.1,75378.04,0.0,1.0,0.0,0.0]
[1779499494671,59.1,75377.97,0.0,1.0,0.0,0.0]
[1779499494721,59.1,75377.97,0.0,1.0,0.0,0.0]
[1779499495853,59.1,75378.01,0.0,1.0,0.0,0.0]
[1779499495974,59.1,75378.01,0.0,1.0,0.0,0.0]
[1779499496123,59.1,75377.93,0.0,1.0,0.0,0.0]
[1779499506193,59.1,75377.95,0.0,1.0,0.0,0.0]
[1779499507663,59.1,75377.99,0.0,1.0,0.0,0.0]
[1779499513242,59.1,75378.49,0.0,1.0,0.0,0.0]
[1779499515065,59.1,75378.54,0.0,1.0,0.0,0.0]
[1779499515228,59.1,75378.54,0.0,1.0,0.0,0.0]
[1779499515256,59.1,75378.85,0.0,1.0,0.0,0.0]
[1779499519284,59.1,75382.17,0.0,1.0,0.0,0.0]
[1779499520291,59.1,75383.54,0.0,1.0,0.0,0.0]
[1779499521299,59.1,75385.44,0.0,1.0,0.0,0.0]
[1779499522305,59.1,75386.89,0.0,1.0,0.0,0.0]
[1779499527340,59.1,75387.24,0.0,1.0,0.0,0.0]
[1779499531368,59.1,75387.02,0.0,1.0,0.0,0.0]
[1779499535396,59.1,75388.57,0.0,1.0,0.0,0.0]
[1779499542445,59.1,75388.54,0.0,1.0,0.0,0.0]
[1779499548486,59.1,75389.18,0.0,1.0,0.0,0.0]
[1779499549494,59.1,75385.98,0.0,1.0,0.0,0.0]
[1779499550501,59.1,75378.28,0.0,1.0,0.0,0.0]
[1779499551508,59.1,75376.25,0.0,1.0,0.0,0.0]
[1779499555542,59.1,75377.99,0.0,1.0,0.0,0.0]
[1779499560583,59.1,75377.33,0.0,1.0,0.0,0.0]
[1779499565618,59.1,75377.88,0.0,1.0,0.0,0.0]
[1779499567631,59.1,75376.7,0.0,1.0,0.0,0.0]
[1779499572667,59.1,75376.25,0.0,1.0,0.0,0.0]
[1779499575688,59.1,75374.24,0.0,1.0,0.0,0.0]
[1779499576695,59.1,75371.91,0.0,1.0,0.0,0.0]
[1779499577702,59.1,75370.06,0.0,1.0,0.0,0.0]
[1779499582736,59.1,75370.19,0.0,1.0,0.0,0.0]
[1779499583744,59.1,75371.72,0.0,1.0,0.0,0.0]
[1779499590793,59.1,75379.6,0.0,1.0,0.0,0.0]
[1779499591800,59.1,75379.17,0.0,1.0,0.0,0.0]
[1779499593814,59.1,75376.65,0.0,1.0,0.0,0.0]
[1779499598849,59.1,75377.63,0.0,1.0,0.0,0.0]
[1779499600863,59.1,75383.06,0.0,1.0,0.0,0.0]
[1779499602876,59.1,75384.13,0.0,1.0,0.0,0.0]
[1779499605898,59.1,75381.66,0.0,1.0,0.0,0.0]
[1779499610932,59.1,75382.29,0.0,1.0,0.0,0.0]
[1779499616975,59.1,75381.76,0.0,1.0,0.0,0.0]
[1779499623017,59.1,75381.11,0.0,1.0,0.0,0.0]
[1779499625031,59.1,75382.29,0.0,1.0,0.0,0.0]
[1779499630066,59.1,75381.63,0.0,1.0,0.0,0.0]
[1779499639129,59.1,75381.57,0.0,1.0,0.0,0.0]
[1779499648194,59.1,75381.78,0.0,1.0,0.0,0.0]
[1779499651215,59.1,75381.78,0.0,1.0,0.0,0.0]
[1779499656250,59.1,75381.6,0.0,1.0,0.0,0.0]
[1779499658264,59.1,75378.51,0.0,1.0,0.0,0.0]
[1779499659271,59.1,75376.19,0.0,1.0,0.0,0.0]
[1779499662292,59.1,75374.3,0.0,1.0,0.0,0.0]
[1779499668334,59.1,75374.03,0.0,1.0,0.0,0.0]
[1779499669341,59.1,75376.71,0.0,1.0,0.0,0.0]
[1779499672362,59.1,75377.9,0.0,1.0,0.0,0.0]
[1779499678405,59.1,75377.4,0.0,1.0,0.0,0.0]
[1779499682449,59.1,75375.86,0.0,1.0,0.0,0.0]
[1779499686479,59.1,75374.83,0.0,1.0,0.0,0.0]
[1779499692521,59.1,75373.15,0.0,1.0,0.0,0.0]
[1779499697556,59.1,75372.86,0.0,1.0,0.0,0.0]
[1779499703598,59.1,75369.44,0.0,1.0,0.0,0.0]
[1779499707626,59.1,75368.03,0.0,1.0,0.0,0.0]
[1779499718703,59.1,75367.8,0.0,1.0,0.0,0.0]
[1779499723738,59.1,75366.54,0.0,1.0,0.0,0.0]
[1779499730787,59.1,75364.67,0.0,1.0,0.0,0.0]
[1779499733808,59.1,75363.49,0.0,1.0,0.0,0.0]
[1779499734815,59.1,75362.23,0.0,1.0,0.0,0.0]
[1779499739850,59.1,75362.99,0.0,1.0,0.0,0.0]
[1779499745305,59.1,75364.0,0.0,1.0,0.0,0.0]
[1779499745553,59.1,75364.0,0.0,1.0,0.0,0.0]
[1779499745893,59.1,75369.09,0.0,1.0,0.0,0.0]
[1779499746900,59.1,75374.79,0.0,1.0,0.0,0.0]
[1779499750585,59.1,75375.79,0.0,1.0,0.0,0.0]
[1779499750722,59.1,75375.76,0.0,1.0,0.0,0.0]
[1779499750928,59.1,75375.86,0.0,1.0,0.0,0.0]
[1779499756970,59.1,75376.21,0.0,1.0,0.0,0.0]
[1779499757678,59.1,75376.21,0.0,1.0,0.0,0.0]
[1779499757724,59.1,75376.21,0.0,1.0,0.0,0.0]
[1779499762385,59.1,75376.3,0.0,1.0,0.0,0.0]
[1779499763012,59.1,75380.27,0.0,1.0,0.0,0.0]
[1779499764020,59.1,75381.93,0.0,1.0,0.0,0.0]
[1779499765635,59.1,75381.67,0.0,1.0,0.0,0.0]
[1779499765729,59.1,75381.67,0.0,1.0,0.0,0.0]
[1779499766034,59.1,75381.99,0.0,1.0,0.0,0.0]
[1779499771070,59.1,75383.2,0.0,1.0,0.0,0.0]
[1779499776104,59.1,75383.72,0.0,1.0,0.0,0.0]
[1779499778119,59.1,75384.81,0.0,1.0,0.0,0.0]
[1779499783154,59.1,75384.53,0.0,1.0,0.0,0.0]
[1779499785168,59.1,75389.04,0.0,1.0,0.0,0.0]
[1779499786175,59.1,75390.12,0.0,1.0,0.0,0.0]
[1779499791210,59.1,75390.14,0.0,1.0,0.0,0.0]
[1779499796245,59.1,75390.13,0.0,1.0,0.0,0.0]
[1779499798260,59.1,75388.28,0.0,1.0,0.0,0.0]
[1779499799267,59.1,75390.26,0.0,1.0,0.0,0.0]
[1779499802288,59.1,75389.87,0.0,1.0,0.0,0.0]
[1779499804302,59.1,75390.2,0.0,1.0,0.0,0.0]
[1779499809337,59.1,75390.05,0.0,1.0,0.0,0.0]
[1779499815382,59.1,75393.79,0.0,1.0,0.0,0.0]
[1779499816389,59.1,75399.51,0.0,1.0,0.0,0.0]
[1779499817396,59.1,75402.05,0.0,1.0,0.0,0.0]
[1779499818403,59.1,75403.2,0.0,1.0,0.0,0.0]
[1779499821424,59.1,75406.25,0.0,1.0,0.0,0.0]
[1779499825452,59.1,75407.61,0.0,1.0,0.0,0.0]
[1779499830487,59.1,75408.31,0.0,1.0,0.0,0.0]
[1779499832501,59.1,75407.64,0.0,1.0,0.0,0.0]
[1779499833508,59.1,75404.05,0.0,1.0,0.0,0.0]
[1779499834515,59.1,75402.07,0.0,1.0,0.0,0.0]
[1779499839550,59.1,75402.97,0.0,1.0,0.0,0.0]
[1779499840558,59.1,75405.53,0.0,1.0,0.0,0.0]
[1779499841564,59.1,75407.62,0.0,1.0,0.0,0.0]
[1779499846600,59.1,75406.44,0.0,1.0,0.0,0.0]
[1779499847607,59.1,75405.33,0.0,1.0,0.0,0.0]
[1779499852643,59.1,75404.76,0.0,1.0,0.0,0.0]
[1779499857678,59.1,75405.14,0.0,1.0,0.0,0.0]
[1779499867748,59.1,75405.47,0.0,1.0,0.0,0.0]
[1779499870770,59.1,75404.35,0.0,1.0,0.0,0.0]
[1779499871778,59.1,75401.72,0.0,1.0,0.0,0.0]
[1779499872784,59.1,75399.43,0.0,1.0,0.0,0.0]
[1779499874798,59.1,75397.99,0.0,1.0,0.0,0.0]
[1779499881847,59.1,75397.6,0.0,1.0,0.0,0.0]
[1779499886451,59.1,75400.95,0.0,1.0,0.0,0.0]
[1779499891917,59.1,75400.11,0.0,1.0,0.0,0.0]
[1779499898966,59.1,75400.88,0.0,1.0,0.0,0.0]
[1779499900980,59.1,75401.94,0.0,1.0,0.0,0.0]
[1779499906015,59.1,75401.91,0.0,1.0,0.0,0.0]
[1779499911049,59.1,75400.69,0.0,1.0,0.0,0.0]
[1779499916085,59.1,75402.87,0.0,1.0,0.0,0.0]
[1779499920113,59.1,75404.82,0.0,1.0,0.0,0.0]
[1779499924141,59.1,75405.88,0.0,1.0,0.0,0.0]
[1779499929176,59.1,75405.52,0.0,1.0,0.0,0.0]
[1779499936229,59.1,75405.97,0.0,1.0,0.0,0.0]
[1779499941264,59.1,75405.77,0.0,1.0,0.0,0.0]
[1779499942271,59.1,75404.25,0.0,1.0,0.0,0.0]
[1779499948312,59.1,75403.94,0.0,1.0,0.0,0.0]
[1779499951334,59.1,75403.83,0.0,1.0,0.0,0.0]
[1779499956369,59.1,75404.12,0.0,1.0,0.0,0.0]
[1779499958383,59.1,75405.29,0.0,1.0,0.0,0.0]
[1779499966438,59.1,75405.43,0.0,1.0,0.0,0.0]
[1779499972481,59.1,75405.29,0.0,1.0,0.0,0.0]
[1779499977519,59.1,75405.46,0.0,1.0,0.0,0.0]
[1779499978525,59.1,75411.01,0.0,1.0,0.0,0.0]
[1779499979532,59.1,75412.17,0.0,1.0,0.0,0.0]
[1779499980542,59.1,75407.99,0.0,1.0,0.0,0.0]
[1779499981549,59.1,75403.25,0.0,1.0,0.0,0.0]
[1779499982557,59.1,75400.38,0.0,1.0,0.0,0.0]
[1779499987592,59.1,75401.03,0.0,1.0,0.0,0.0]
[1779499995647,59.1,75399.67,0.0,1.0,0.0,0.0]
[1779499997662,59.1,75398.44,0.0,1.0,0.0,0.0]
[1779500002697,59.1,75399.37,0.0,1.0,0.0,0.0]
[1779500007732,59.1,75400.38,0.0,1.0,0.0,0.0]
[1779500012767,59.1,75400.32,0.0,1.0,0.0,0.0]
[1779500015788,59.1,75394.49,0.0,1.0,0.0,0.0]
[1779500016795,59.1,75389.76,0.0,1.0,0.0,0.0]
[1779500018809,59.1,75388.51,0.0,1.0,0.0,0.0]
[1779500019816,59.1,75387.22,0.0,1.0,0.0,0.0]
[1779500021830,59.1,75386.0,0.0,1.0,0.0,0.0]
[1779500023844,59.1,75387.71,0.0,1.0,0.0,0.0]
[1779500025858,59.1,75389.2,0.0,1.0,0.0,0.0]
[1779500026864,59.1,75385.67,0.0,1.0,0.0,0.0]
[1779500029886,59.1,75380.21,0.0,1.0,0.0,0.0]
[1779500030893,59.1,75378.34,0.0,1.0,0.0,0.0]
[1779500035927,59.1,75378.4,0.0,1.0,0.0,0.0]
[1779500038949,59.1,75379.76,0.0,1.0,0.0,0.0]
[1779500042977,59.1,75381.43,0.0,1.0,0.0,0.0]
[1779500048012,59.1,75380.68,0.0,1.0,0.0,0.0]
[1779500055061,59.1,75380.69,0.0,1.0,0.0,0.0]
[1779500061103,59.1,75379.65,0.0,1.0,0.0,0.0]
[1779500063117,59.1,75378.29,0.0,1.0,0.0,0.0]
[1779500071176,59.1,75378.23,0.0,1.0,0.0,0.0]
[1779500076211,59.1,75378.19,0.0,1.0,0.0,0.0]
[1779500081245,59.1,75378.22,0.0,1.0,0.0,0.0]
[1779500083260,59.1,75377.06,0.0,1.0,0.0,0.0]
[1779500084267,59.1,75375.48,0.0,1.0,0.0,0.0]
[1779500090309,59.1,75375.52,0.0,1.0,0.0,0.0]
[1779500093331,59.1,75378.93,0.0,1.0,0.0,0.0]
[1779500094338,59.1,75381.04,0.0,1.0,0.0,0.0]
[1779500099373,59.1,75380.77,0.0,1.0,0.0,0.0]
[1779500104408,59.1,75379.69,0.0,1.0,0.0,0.0]
[1779500106422,59.1,75378.66,0.0,1.0,0.0,0.0]
[1779500109443,59.1,75377.64,0.0,1.0,0.0,0.0]
[1779500122538,59.1,75377.79,0.0,1.0,0.0,0.0]
[1779500125559,59.1,75375.36,0.0,1.0,0.0,0.0]
[1779500127573,59.1,75373.61,0.0,1.0,0.0,0.0]
[1779500131602,59.1,75373.61,0.0,1.0,0.0,0.0]
[1779500136637,59.1,75373.8,0.0,1.0,0.0,0.0]
[1779500141672,59.1,75373.63,0.0,1.0,0.0,0.0]
[1779500146707,59.1,75373.6,0.0,1.0,0.0,0.0]
[1779500149727,59.1,75381.21,0.0,1.0,0.0,0.0]
[1779500150735,59.1,75385.22,0.0,1.0,0.0,0.0]
[1779500151741,59.1,75389.47,0.0,1.0,0.0,0.0]
[1779500156777,59.1,75389.82,0.0,1.0,0.0,0.0]
[1779500161813,59.1,75388.25,0.0,1.0,0.0,0.0]
[1779500167855,59.1,75386.51,0.0,1.0,0.0,0.0]
[1779500168862,59.1,75385.46,0.0,1.0,0.0,0.0]
[1779500173897,59.1,75384.72,0.0,1.0,0.0,0.0]
[1779500175912,59.1,75386.72,0.0,1.0,0.0,0.0]
[1779500178933,59.1,75388.22,0.0,1.0,0.0,0.0]
[1779500179940,59.1,75391.68,0.0,1.0,0.0,0.0]
[1779500180948,59.1,75393.8,0.0,1.0,0.0,0.0]
[1779500181955,59.1,75395.27,0.0,1.0,0.0,0.0]
[1779500183969,59.1,75398.4,0.0,1.0,0.0,0.0]
[1779500189006,59.1,75402.94,0.0,1.0,0.0,0.0]
[1779500190013,59.1,75405.14,0.0,1.0,0.0,0.0]
[1779500191020,59.1,75405.26,0.0,1.0,0.0,0.0]
[1779500196071,59.1,75405.27,0.0,1.0,0.0,0.0]
[1779500201106,59.1,75404.77,0.0,1.0,0.0,0.0]
[1779500206141,59.1,75406.7,0.0,1.0,0.0,0.0]
[1779500207148,59.1,75409.56,0.0,1.0,0.0,0.0]
[1779500211862,59.1,75409.89,0.0,1.0,0.0,0.0]
[1779500211971,59.1,75409.89,0.0,1.0,0.0,0.0]
[1779500217219,59.1,75410.71,0.0,1.0,0.0,0.0]
[1779500221003,59.1,75410.7,0.0,1.0,0.0,0.0]
[1779500221073,59.1,75410.77,0.0,1.0,0.0,0.0]
[1779500221221,59.1,75410.77,0.0,1.0,0.0,0.0]
[1779500225761,59.1,75412.12,0.0,1.0,0.0,0.0]
[1779500226282,59.1,75416.14,0.0,1.0,0.0,0.0]
[1779500227728,59.1,75416.14,0.0,1.0,0.0,0.0]
[1779500229001,59.1,75417.05,0.0,1.0,0.0,0.0]
[1779500229076,59.1,75416.34,0.0,1.0,0.0,0.0]
[1779500229225,59.1,75416.34,0.0,1.0,0.0,0.0]
[1779500234339,59.1,75415.71,0.0,1.0,0.0,0.0]
[1779500239374,59.1,75415.73,0.0,1.0,0.0,0.0]
[1779500241388,59.1,75417.12,0.0,1.0,0.0,0.0]
[1779500244680,59.1,75417.14,0.0,1.0,0.0,0.0]
[1779500244724,59.1,75417.14,0.0,1.0,0.0,0.0]
[1779500250451,59.1,75417.85,0.0,1.0,0.0,0.0]
[1779500251459,59.1,75418.7,0.0,1.0,0.0,0.0]
[1779500252833,59.1,75418.7,0.0,1.0,0.0,0.0]
[1779500252976,59.1,75418.7,0.0,1.0,0.0,0.0]
[1779500253056,59.1,75418.68,0.0,1.0,0.0,0.0]
[1779500253785,59.1,75418.68,0.0,1.0,0.0,0.0]
[1779500253973,59.1,75418.68,0.0,1.0,0.0,0.0]
[1779500257501,59.1,75412.85,0.0,1.0,0.0,0.0]
[1779500258508,59.1,75408.36,0.0,1.0,0.0,0.0]
[1779500259515,59.1,75406.19,0.0,1.0,0.0,0.0]
[1779500260817,59.1,75406.19,0.0,1.0,0.0,0.0]
[1779500260973,59.1,75406.19,0.0,1.0,0.0,0.0]
[1779500261022,59.1,75405.85,0.0,1.0,0.0,0.0]
[1779500262205,59.1,75405.84,0.0,1.0,0.0,0.0]
[1779500262223,59.1,75405.84,0.0,1.0,0.0,0.0]
[1779500267571,59.1,75405.42,0.0,1.0,0.0,0.0]
[1779500269584,59.1,75406.49,0.0,1.0,0.0,0.0]
[1779500271489,59.1,75407.26,0.0,1.0,0.0,0.0]
[1779500271726,59.1,75407.26,0.0,1.0,0.0,0.0]
[1779500271759,59.1,75407.33,0.0,1.0,0.0,0.0]
[1779500272863,59.1,75407.33,0.0,1.0,0.0,0.0]
[1779500272973,59.1,75407.33,0.0,1.0,0.0,0.0]
[1779500278648,59.1,75409.51,0.0,1.0,0.0,0.0]
[1779500279655,59.1,75410.67,0.0,1.0,0.0,0.0]
[1779500280613,59.1,75410.67,0.0,1.0,0.0,0.0]
[1779500280723,59.1,75410.67,0.0,1.0,0.0,0.0]
[1779500280823,59.1,75410.85,0.0,1.0,0.0,0.0]
[1779500281384,59.1,75410.85,0.0,1.0,0.0,0.0]
[1779500281477,59.1,75410.85,0.0,1.0,0.0,0.0]
[1779500282675,59.1,75408.71,0.0,1.0,0.0,0.0]
[1779500287711,59.1,75408.34,0.0,1.0,0.0,0.0]
[1779500293757,59.1,75408.1,0.0,1.0,0.0,0.0]
[1779500294961,59.1,75408.1,0.0,1.0,0.0,0.0]
[1779500294981,59.1,75408.1,0.0,1.0,0.0,0.0]
[1779500295062,59.1,75408.17,0.0,1.0,0.0,0.0]
[1779500296037,59.1,75408.17,0.0,1.0,0.0,0.0]
[1779500296221,59.1,75408.2,0.0,1.0,0.0,0.0]
[1779500301813,59.1,75407.77,0.0,1.0,0.0,0.0]
[1779500303769,59.1,75407.77,0.0,1.0,0.0,0.0]
[1779500303978,59.1,75407.77,0.0,1.0,0.0,0.0]
[1779500304075,59.1,75407.99,0.0,1.0,0.0,0.0]
[1779500304634,59.1,75407.99,0.0,1.0,0.0,0.0]
[1779500304723,59.1,75407.99,0.0,1.0,0.0,0.0]
[1779500306848,59.1,75407.02,0.0,1.0,0.0,0.0]
[1779500307856,59.1,75405.66,0.0,1.0,0.0,0.0]
[1779500314905,59.1,75405.81,0.0,1.0,0.0,0.0]
[1779500317925,59.1,75406.79,0.0,1.0,0.0,0.0]
[1779500320866,59.1,75406.38,0.0,1.0,0.0,0.0]
[1779500320974,59.1,75406.38,0.0,1.0,0.0,0.0]
[1779500321073,59.1,75403.82,0.0,1.0,0.0,0.0]
[1779500321877,59.1,75403.82,0.0,1.0,0.0,0.0]
[1779500321972,59.1,75403.82,0.0,1.0,0.0,0.0]
[1779500322053,59.1,75398.22,0.0,1.0,0.0,0.0]
[1779500322961,59.1,75389.67,0.0,1.0,0.0,0.0]
[1779500323968,59.1,75387.2,0.0,1.0,0.0,0.0]
[1779500325456,59.1,75386.85,0.0,1.0,0.0,0.0]
[1779500325480,59.1,75386.85,0.0,1.0,0.0,0.0]
[1779500330010,59.1,75384.92,0.0,1.0,0.0,0.0]
[1779500335045,59.1,75384.5,0.0,1.0,0.0,0.0]
[1779500337994,59.1,75383.85,0.0,1.0,0.0,0.0]
[1779500338073,59.1,75383.85,0.0,1.0,0.0,0.0]
[1779500338223,59.1,75383.85,0.0,1.0,0.0,0.0]
[1779500339072,59.1,75383.14,0.0,1.0,0.0,0.0]
[1779500339974,59.1,75383.14,0.0,1.0,0.0,0.0]
[1779500340230,59.1,75382.81,0.0,1.0,0.0,0.0]
[1779500343101,59.1,75381.85,0.0,1.0,0.0,0.0]
[1779500348137,59.1,75381.34,0.0,1.0,0.0,0.0]
[1779500351158,59.1,75382.48,0.0,1.0,0.0,0.0]
[1779500352234,59.1,75382.43,0.0,1.0,0.0,0.0]
[1779500352475,59.1,75382.43,0.0,1.0,0.0,0.0]
[1779500353077,59.1,75382.43,0.0,1.0,0.0,0.0]
[1779500353231,59.1,75382.41,0.0,1.0,0.0,0.0]
[1779500357209,59.1,75391.3,0.0,1.0,0.0,0.0]
[1779500358216,59.1,75393.97,0.0,1.0,0.0,0.0]
[1779500359096,59.1,75393.97,0.0,1.0,0.0,0.0]
[1779500359238,59.1,75394.68,0.0,1.0,0.0,0.0]
[1779500360075,59.1,75394.68,0.0,1.0,0.0,0.0]
[1779500360232,59.1,75394.68,0.0,1.0,0.0,0.0]
[1779500360230,59.1,75391.33,0.0,1.0,0.0,0.0]
[1779500361236,59.1,75390.29,0.0,1.0,0.0,0.0]
[1779500363251,59.1,75392.35,0.0,1.0,0.0,0.0]
[1779500364355,59.1,75392.35,0.0,1.0,0.0,0.0]
[1779500364472,59.1,75392.35,0.0,1.0,0.0,0.0]
[1779500364573,59.1,75394.56,0.0,1.0,0.0,0.0]
[1779500365975,59.1,75394.56,0.0,1.0,0.0,0.0]
[1779500366232,59.1,75394.56,0.0,1.0,0.0,0.0]
[1779500368286,59.1,75396.85,0.0,1.0,0.0,0.0]
[1779500369292,59.1,75400.67,0.0,1.0,0.0,0.0]
[1779500370730,59.1,75400.67,0.0,1.0,0.0,0.0]
[1779500370975,59.1,75400.67,0.0,1.0,0.0,0.0]
[1779500371076,59.1,75401.55,0.0,1.0,0.0,0.0]
[1779500372135,59.1,75401.55,0.0,1.0,0.0,0.0]
[1779500372237,59.1,75401.55,0.0,1.0,0.0,0.0]
[1779500377349,59.1,75400.59,0.0,1.0,0.0,0.0]
[1779500380370,59.1,75399.35,0.0,1.0,0.0,0.0]
[1779500382384,59.1,75397.99,0.0,1.0,0.0,0.0]
[1779500383912,59.1,75397.99,0.0,1.0,0.0,0.0]
[1779500383972,59.1,75397.99,0.0,1.0,0.0,0.0]
[1779500384206,59.1,75398.32,0.0,1.0,0.0,0.0]
[1779500385166,59.1,75398.32,0.0,1.0,0.0,0.0]
[1779500385223,59.1,75398.32,0.0,1.0,0.0,0.0]
[1779500390442,59.1,75397.83,0.0,1.0,0.0,0.0]
[1779500392534,59.1,75397.22,0.0,1.0,0.0,0.0]
[1779500392723,59.1,75397.22,0.0,1.0,0.0,0.0]
[1779500392744,59.1,75396.41,0.0,1.0,0.0,0.0]
[1779500393699,59.1,75396.41,0.0,1.0,0.0,0.0]
[1779500393728,59.1,75396.41,0.0,1.0,0.0,0.0]
[1779500397491,59.1,75394.98,0.0,1.0,0.0,0.0]
[1779500402526,59.1,75395.35,0.0,1.0,0.0,0.0]
[1779500408568,59.1,75395.62,0.0,1.0,0.0,0.0]
[1779500412257,59.1,75395.95,0.0,1.0,0.0,0.0]
[1779500412471,59.1,75396.05,0.0,1.0,0.0,0.0]
[1779500412572,59.1,75396.05,0.0,1.0,0.0,0.0]
[1779500413496,59.1,75396.05,0.0,1.0,0.0,0.0]
[1779500413726,59.1,75396.05,0.0,1.0,0.0,0.0]
[1779500415616,59.1,75397.23,0.0,1.0,0.0,0.0]
[1779500420652,59.1,75396.75,0.0,1.0,0.0,0.0]
[1779500425808,59.1,75396.3,0.0,1.0,0.0,0.0]
[1779500425974,59.1,75396.3,0.0,1.0,0.0,0.0]
[1779500426075,59.1,75395.79,0.0,1.0,0.0,0.0]
[1779500427039,59.1,75395.79,0.0,1.0,0.0,0.0]
[1779500427239,59.1,75395.79,0.0,1.0,0.0,0.0]
[1779500431569,59.1,75395.85,0.0,1.0,0.0,0.0]
[1779500436764,59.1,75396.48,0.0,1.0,0.0,0.0]
[1779500438778,59.1,75395.7,0.0,1.0,0.0,0.0]
[1779500443813,59.1,75395.4,0.0,1.0,0.0,0.0]
[1779500449855,59.1,75395.63,0.0,1.0,0.0,0.0]
[1779500454890,59.1,75395.69,0.0,1.0,0.0,0.0]
[1779500457055,59.1,75395.69,0.0,1.0,0.0,0.0]
[1779500457229,59.1,75395.69,0.0,1.0,0.0,0.0]
[1779500457330,59.1,75395.6,0.0,1.0,0.0,0.0]
[1779500458390,59.1,75395.62,0.0,1.0,0.0,0.0]
[1779500458478,59.1,75395.62,0.0,1.0,0.0,0.0]
[1779500463953,59.1,75395.6,0.0,1.0,0.0,0.0]
[1779500471894,59.1,75395.29,0.0,1.0,0.0,0.0]
[1779500471979,59.1,75395.29,0.0,1.0,0.0,0.0]
[1779500474310,59.1,75395.55,0.0,1.0,0.0,0.0]
[1779500474475,59.1,75395.66,0.0,1.0,0.0,0.0]
[1779500475031,59.1,75395.58,0.0,1.0,0.0,0.0]
[1779500479059,59.1,75394.73,0.0,1.0,0.0,0.0]
[1779500480241,59.1,75394.73,0.0,1.0,0.0,0.0]
[1779500480272,59.1,75393.82,0.0,1.0,0.0,0.0]
[1779500480411,59.1,75393.82,0.0,1.0,0.0,0.0]
[1779500481074,59.1,75389.43,0.0,1.0,0.0,0.0]
[1779500482080,59.1,75376.85,0.0,1.0,0.0,0.0]
[1779500483208,59.1,75376.85,0.0,1.0,0.0,0.0]
[1779500483222,59.1,75376.85,0.0,1.0,0.0,0.0]
[1779500483300,59.1,75373.24,0.0,1.0,0.0,0.0]
[1779500484047,59.1,75373.24,0.0,1.0,0.0,0.0]
[1779500484225,59.1,75373.24,0.0,1.0,0.0,0.0]
[1779500485102,59.1,75361.85,0.0,1.0,0.0,0.0]
[1779500486109,59.1,75353.4,0.0,1.0,0.0,0.0]
[1779500487116,59.1,75350.33,0.0,1.0,0.0,0.0]
[1779500488291,59.1,75350.33,0.0,1.0,0.0,0.0]
[1779500488472,59.1,75350.1,0.0,1.0,0.0,0.0]
[1779500489130,59.1,75350.24,0.0,1.0,0.0,0.0]
[1779500489388,59.1,75350.24,0.0,1.0,0.0,0.0]
[1779500489477,59.1,75350.24,0.0,1.0,0.0,0.0]
[1779500491143,59.1,75350.0,0.0,1.0,0.0,0.0]
[1779500496179,59.1,75350.11,0.0,1.0,0.0,0.0]
[1779500496641,59.1,75350.11,0.0,1.0,0.0,0.0]
[1779500496724,59.1,75350.11,0.0,1.0,0.0,0.0]
[1779500498193,59.1,75349.26,0.0,1.0,0.0,0.0]
[1779500499200,59.1,75347.46,0.0,1.0,0.0,0.0]
[1779500500218,59.1,75348.17,0.0,1.0,0.0,0.0]
[1779500506261,59.1,75346.53,0.0,1.0,0.0,0.0]
[1779500507066,59.1,75346.53,0.0,1.0,0.0,0.0]
[1779500507220,59.1,75346.53,0.0,1.0,0.0,0.0]
[1779500507267,59.1,75346.33,0.0,1.0,0.0,0.0]
[1779500508620,59.1,75346.3,0.0,1.0,0.0,0.0]
[1779500508727,59.1,75346.3,0.0,1.0,0.0,0.0]
[1779500511295,59.1,75342.85,0.0,1.0,0.0,0.0]
[1779500511541,59.1,75342.85,0.0,1.0,0.0,0.0]
[1779500511726,59.1,75342.85,0.0,1.0,0.0,0.0]
[1779500512302,59.1,75341.35,0.0,1.0,0.0,0.0]
[1779500513309,59.1,75337.26,0.0,1.0,0.0,0.0]
[1779500514316,59.1,75333.32,0.0,1.0,0.0,0.0]
[1779500515322,59.1,75331.03,0.0,1.0,0.0,0.0]
[1779500516331,59.1,75334.01,0.0,1.0,0.0,0.0]
[1779500517338,59.1,75334.63,0.0,1.0,0.0,0.0]
[1779500517506,59.1,75334.63,0.0,1.0,0.0,0.0]
[1779500517728,59.1,75334.63,0.0,1.0,0.0,0.0]
[1779500520358,59.1,75335.23,0.0,1.0,0.0,0.0]
[1779500521366,59.1,75334.58,0.0,1.0,0.0,0.0]
[1779500524387,59.1,75333.03,0.0,1.0,0.0,0.0]
[1779500525395,59.1,75331.7,0.0,1.0,0.0,0.0]
[1779500525770,59.1,75331.7,0.0,1.0,0.0,0.0]
[1779500525971,59.1,75331.7,0.0,1.0,0.0,0.0]
[1779500526403,59.1,75329.97,0.0,1.0,0.0,0.0]
[1779500527410,59.1,75326.61,0.0,1.0,0.0,0.0]
[1779500527745,59.1,75326.61,0.0,1.0,0.0,0.0]
[1779500527975,59.1,75326.61,0.0,1.0,0.0,0.0]
[1779500528417,59.1,75329.27,0.0,1.0,0.0,0.0]
[1779500529424,59.1,75330.53,0.0,1.0,0.0,0.0]
[1779500532445,59.1,75329.97,0.0,1.0,0.0,0.0]
[1779500535504,59.1,75330.23,0.0,1.0,0.0,0.0]
[1779500535724,59.1,75330.23,0.0,1.0,0.0,0.0]
[1779500535822,59.1,75330.73,0.0,1.0,0.0,0.0]
[1779500539840,59.1,75330.73,0.0,1.0,0.0,0.0]
[1779500539974,59.1,75330.73,0.0,1.0,0.0,0.0]
[1779500540056,59.1,75330.84,0.0,1.0,0.0,0.0]
[1779500541623,59.1,75330.72,0.0,1.0,0.0,0.0]
[1779500541730,59.1,75330.72,0.0,1.0,0.0,0.0]
[1779500547550,59.1,75330.72,0.0,1.0,0.0,0.0]
[1779500551319,59.1,75330.44,0.0,1.0,0.0,0.0]
[1779500551724,59.1,75330.44,0.0,1.0,0.0,0.0]
[1779500552230,59.1,75330.44,0.0,1.0,0.0,0.0]
[1779500552271,59.1,75334.54,0.0,1.0,0.0,0.0]
[1779500552473,59.1,75334.54,0.0,1.0,0.0,0.0]
[1779500552585,59.1,75337.73,0.0,1.0,0.0,0.0]
[1779500553726,59.1,75337.73,0.0,1.0,0.0,0.0]
[1779500553824,59.1,75338.76,0.0,1.0,0.0,0.0]
[1779500554604,59.1,75339.82,0.0,1.0,0.0,0.0]
[1779500555841,59.1,75339.82,0.0,1.0,0.0,0.0]
[1779500555979,59.1,75339.82,0.0,1.0,0.0,0.0]
[1779500556081,59.1,75341.75,0.0,1.0,0.0,0.0]
[1779500556618,59.1,75343.14,0.0,1.0,0.0,0.0]
[1779500562660,59.1,75343.39,0.0,1.0,0.0,0.0]
[1779500565474,59.1,75343.85,0.0,1.0,0.0,0.0]
[1779500565728,59.1,75343.85,0.0,1.0,0.0,0.0]
[1779500565824,59.1,75346.71,0.0,1.0,0.0,0.0]
[1779500566689,59.1,75347.68,0.0,1.0,0.0,0.0]
[1779500567560,59.1,75347.68,0.0,1.0,0.0,0.0]
[1779500567723,59.1,75347.68,0.0,1.0,0.0,0.0]
[1779500570716,59.1,75348.68,0.0,1.0,0.0,0.0]
[1779500574744,59.1,75350.16,0.0,1.0,0.0,0.0]
[1779500575751,59.1,75351.05,0.0,1.0,0.0,0.0]
[1779500576689,59.1,75351.05,0.0,1.0,0.0,0.0]
[1779500576726,59.1,75351.05,0.0,1.0,0.0,0.0]
[1779500580431,59.1,75352.55,0.0,1.0,0.0,0.0]
[1779500581396,59.1,75354.24,0.0,1.0,0.0,0.0]
[1779500582799,59.1,75355.2,0.0,1.0,0.0,0.0]
[1779500583727,59.1,75355.2,0.0,1.0,0.0,0.0]
[1779500584429,59.1,75355.2,0.0,1.0,0.0,0.0]
[1779500584471,59.1,75355.2,0.0,1.0,0.0,0.0]
[1779500583807,59.1,75354.9,0.0,1.0,0.0,0.0]
[1779500589849,59.1,75355.33,0.0,1.0,0.0,0.0]
[1779500593877,59.1,75356.48,0.0,1.0,0.0,0.0]
[1779500594884,59.1,75359.04,0.0,1.0,0.0,0.0]
[1779500595747,59.1,75359.04,0.0,1.0,0.0,0.0]
[1779500595974,59.1,75359.04,0.0,1.0,0.0,0.0]
[1779500598178,59.1,75359.77,0.0,1.0,0.0,0.0]
[1779500598225,59.1,75359.77,0.0,1.0,0.0,0.0]
[1779500598325,59.1,75359.9,0.0,1.0,0.0,0.0]
[1779500601933,59.1,75362.31,0.0,1.0,0.0,0.0]
[1779500602940,59.1,75364.77,0.0,1.0,0.0,0.0]
[1779500604638,59.1,75364.14,0.0,1.0,0.0,0.0]
[1779500604720,59.1,75364.14,0.0,1.0,0.0,0.0]
[1779500604954,59.1,75365.57,0.0,1.0,0.0,0.0]
[1779500607050,59.1,75364.82,0.0,1.0,0.0,0.0]
[1779500607236,59.1,75364.82,0.0,1.0,0.0,0.0]
[1779500607319,59.1,75359.21,0.0,1.0,0.0,0.0]
[1779500607975,59.1,75354.54,0.0,1.0,0.0,0.0]
[1779500608982,59.1,75355.89,0.0,1.0,0.0,0.0]
[1779500609725,59.1,75355.89,0.0,1.0,0.0,0.0]
[1779500609976,59.1,75355.89,0.0,1.0,0.0,0.0]
[1779500609989,59.1,75354.5,0.0,1.0,0.0,0.0]
[1779500611081,59.1,75354.5,0.0,1.0,0.0,0.0]
[1779500611224,59.1,75354.5,0.0,1.0,0.0,0.0]
[1779500611301,59.1,75354.56,0.0,1.0,0.0,0.0]
[1779500612007,59.1,75348.55,0.0,1.0,0.0,0.0]
[1779500613010,59.1,75344.92,0.0,1.0,0.0,0.0]
[1779500613636,59.1,75344.92,0.0,1.0,0.0,0.0]
[1779500613725,59.1,75344.92,0.0,1.0,0.0,0.0]
[1779500614016,59.1,75343.48,0.0,1.0,0.0,0.0]
[1779500618045,59.1,75345.73,0.0,1.0,0.0,0.0]
[1779500619927,59.1,75345.7,0.0,1.0,0.0,0.0]
[1779500619972,59.1,75345.7,0.0,1.0,0.0,0.0]
[1779500622462,59.1,75344.78,0.0,1.0,0.0,0.0]
[1779500622478,59.1,75344.78,0.0,1.0,0.0,0.0]
[1779500622509,59.1,75346.92,0.0,1.0,0.0,0.0]
[1779500623080,59.1,75348.68,0.0,1.0,0.0,0.0]
[1779500627123,59.1,75348.96,0.0,1.0,0.0,0.0]
[1779500627223,59.1,75348.96,0.0,1.0,0.0,0.0]
[1779500632144,59.1,75350.14,0.0,1.0,0.0,0.0]
[1779500632600,59.1,75350.14,0.0,1.0,0.0,0.0]
[1779500632724,59.1,75350.14,0.0,1.0,0.0,0.0]
[1779500634425,59.1,75350.52,0.0,1.0,0.0,0.0]
[1779500634476,59.1,75350.52,0.0,1.0,0.0,0.0]
[1779500634520,59.1,75354.26,0.0,1.0,0.0,0.0]
[1779500635164,59.1,75355.32,0.0,1.0,0.0,0.0]
[1779500636199,59.1,75355.32,0.0,1.0,0.0,0.0]
[1779500636225,59.1,75355.32,0.0,1.0,0.0,0.0]
[1779500636301,59.1,75357.37,0.0,1.0,0.0,0.0]
[1779500637178,59.1,75361.08,0.0,1.0,0.0,0.0]
[1779500638185,59.1,75359.57,0.0,1.0,0.0,0.0]
[1779500639192,59.1,75357.63,0.0,1.0,0.0,0.0]
[1779500640328,59.1,75357.63,0.0,1.0,0.0,0.0]
[1779500640474,59.1,75357.63,0.0,1.0,0.0,0.0]
[1779500640417,59.1,75357.63,0.0,1.0,0.0,0.0]
[1779500640537,59.1,75357.63,0.0,1.0,0.0,0.0]
[1779500640726,59.1,75357.63,0.0,1.0,0.0,0.0]
[1779500641206,59.1,75356.39,0.0,1.0,0.0,0.0]
[1779500645528,59.1,75356.18,0.0,1.0,0.0,0.0]
[1779500645723,59.1,75356.01,0.0,1.0,0.0,0.0]
[1779500646931,59.1,75355.19,0.0,1.0,0.0,0.0]
[1779500646979,59.1,75355.19,0.0,1.0,0.0,0.0]
[1779500647248,59.1,75354.71,0.0,1.0,0.0,0.0]
[1779500650268,59.1,75353.55,0.0,1.0,0.0,0.0]
[1779500650842,59.1,75353.55,0.0,1.0,0.0,0.0]
[1779500650972,59.1,75353.55,0.0,1.0,0.0,0.0]
[1779500653294,59.1,75351.32,0.0,1.0,0.0,0.0]
[1779500654301,59.1,75332.98,0.0,1.0,0.0,0.0]
[1779500655420,59.1,75332.98,0.0,1.0,0.0,0.0]
[1779500655472,59.1,75332.98,0.0,1.0,0.0,0.0]
[1779500655521,59.1,75330.72,0.0,1.0,0.0,0.0]
[1779500659515,59.1,75331.29,0.0,1.0,0.0,0.0]
[1779500659336,59.1,75336.19,0.0,1.0,0.0,0.0]
[1779500659722,59.1,75336.19,0.0,1.0,0.0,0.0]
[1779500660343,59.1,75339.46,0.0,1.0,0.0,0.0]
[1779500661350,59.1,75342.2,0.0,1.0,0.0,0.0]
[1779500662357,59.1,75345.21,0.0,1.0,0.0,0.0]
[1779500663490,59.1,75345.21,0.0,1.0,0.0,0.0]
[1779500663364,59.1,75346.59,0.0,1.0,0.0,0.0]
[1779500663728,59.1,75346.59,0.0,1.0,0.0,0.0]
[1779500664371,59.1,75346.83,0.0,1.0,0.0,0.0]
[1779500665378,59.1,75349.29,0.0,1.0,0.0,0.0]
[1779500666385,59.1,75351.04,0.0,1.0,0.0,0.0]
[1779500667392,59.1,75352.5,0.0,1.0,0.0,0.0]
[1779500669406,59.1,75353.91,0.0,1.0,0.0,0.0]
[1779500669729,59.1,75353.91,0.0,1.0,0.0,0.0]
[1779500671420,59.1,75357.06,0.0,1.0,0.0,0.0]
[1779500671721,59.1,75357.06,0.0,1.0,0.0,0.0]
[1779500672427,59.1,75359.87,0.0,1.0,0.0,0.0]
[1779500674440,59.1,75363.99,0.0,1.0,0.0,0.0]
[1779500674928,59.1,75363.99,0.0,1.0,0.0,0.0]
[1779500674978,59.1,75363.99,0.0,1.0,0.0,0.0]
[1779500675448,59.1,75364.49,0.0,1.0,0.0,0.0]
[1779500676455,59.1,75365.82,0.0,1.0,0.0,0.0]
[1779500681490,59.1,75366.3,0.0,1.0,0.0,0.0]
[1779500686526,59.1,75366.28,0.0,1.0,0.0,0.0]
[1779500691562,59.1,75366.27,0.0,1.0,0.0,0.0]
[1779500693576,59.1,75364.85,0.0,1.0,0.0,0.0]
[1779500694583,59.1,75359.75,0.0,1.0,0.0,0.0]
[1779500695590,59.1,75357.73,0.0,1.0,0.0,0.0]
[1779500697420,59.1,75357.73,0.0,1.0,0.0,0.0]
[1779500697476,59.1,75357.73,0.0,1.0,0.0,0.0]
[1779500697575,59.1,75359.7,0.0,1.0,0.0,0.0]
[1779500697608,59.1,75361.86,0.0,1.0,0.0,0.0]
[1779500698615,59.1,75369.41,0.0,1.0,0.0,0.0]
[1779500699621,59.1,75372.71,0.0,1.0,0.0,0.0]
[1779500700629,59.1,75378.65,0.0,1.0,0.0,0.0]
[1779500701636,59.1,75374.19,0.0,1.0,0.0,0.0]
[1779500702643,59.1,75368.48,0.0,1.0,0.0,0.0]
[1779500703939,59.1,75369.84,0.0,1.0,0.0,0.0]
[1779500704657,59.1,75368.69,0.0,1.0,0.0,0.0]
[1779500705664,59.1,75370.63,0.0,1.0,0.0,0.0]
[1779500706671,59.1,75369.44,0.0,1.0,0.0,0.0]
[1779500707923,59.1,75369.44,0.0,1.0,0.0,0.0]
[1779500707988,59.1,75369.44,0.0,1.0,0.0,0.0]
[1779500708024,59.1,75366.53,0.0,1.0,0.0,0.0]
[1779500712715,59.1,75365.54,0.0,1.0,0.0,0.0]
[1779500716181,59.1,75365.4,0.0,1.0,0.0,0.0]
[1779500716222,59.1,75365.4,0.0,1.0,0.0,0.0]
[1779500716233,59.1,75364.88,0.0,1.0,0.0,0.0]
[1779500716830,59.1,75364.88,0.0,1.0,0.0,0.0]
[1779500716974,59.1,75364.88,0.0,1.0,0.0,0.0]
[1779500719764,59.1,75367.87,0.0,1.0,0.0,0.0]
[1779500720771,59.1,75371.21,0.0,1.0,0.0,0.0]
[1779500721778,59.1,75373.48,0.0,1.0,0.0,0.0]
[1779500722755,59.1,75373.48,0.0,1.0,0.0,0.0]
[1779500722972,59.1,75373.48,0.0,1.0,0.0,0.0]
[1779500723039,59.1,75372.98,0.0,1.0,0.0,0.0]
[1779500724799,59.1,75368.09,0.0,1.0,0.0,0.0]
[1779500725806,59.1,75361.93,0.0,1.0,0.0,0.0]
[1779500726813,59.1,75354.94,0.0,1.0,0.0,0.0]
[1779500727820,59.1,75351.28,0.0,1.0,0.0,0.0]
[1779500728827,59.1,75348.87,0.0,1.0,0.0,0.0]
[1779500729834,59.1,75341.42,0.0,1.0,0.0,0.0]
[1779500730841,59.1,75334.22,0.0,1.0,0.0,0.0]
[1779500731848,59.1,75333.55,0.0,1.0,0.0,0.0]
[1779500732855,59.1,75332.47,0.0,1.0,0.0,0.0]
[1779500735877,59.1,75334.97,0.0,1.0,0.0,0.0]
[1779500736884,59.1,75333.14,0.0,1.0,0.0,0.0]
[1779500737891,59.1,75331.47,0.0,1.0,0.0,0.0]
[1779500740912,59.1,75335.29,0.0,1.0,0.0,0.0]
[1779500741654,59.1,75335.29,0.0,1.0,0.0,0.0]
[1779500741722,59.1,75335.29,0.0,1.0,0.0,0.0]
[1779500743933,59.1,75337.63,0.0,1.0,0.0,0.0]
[1779500744940,59.1,75339.57,0.0,1.0,0.0,0.0]
[1779500748968,59.1,75332.84,0.0,1.0,0.0,0.0]
[1779500749975,59.1,75331.71,0.0,1.0,0.0,0.0]
[1779500750982,59.1,75329.29,0.0,1.0,0.0,0.0]
[1779500752136,59.1,75329.29,0.0,1.0,0.0,0.0]
[1779500752225,59.1,75329.29,0.0,1.0,0.0,0.0]
[1779500752647,59.1,75329.29,0.0,1.0,0.0,0.0]
[1779500752325,59.1,75327.73,0.0,1.0,0.0,0.0]
[1779500752726,59.1,75327.73,0.0,1.0,0.0,0.0]
[1779500755010,59.1,75323.46,0.0,1.0,0.0,0.0]
[1779500756018,59.1,75321.01,0.0,1.0,0.0,0.0]
[1779500757023,59.1,75319.05,0.0,1.0,0.0,0.0]
[1779500758031,59.1,75316.73,0.0,1.0,0.0,0.0]
[1779500759038,59.1,75315.0,0.0,1.0,0.0,0.0]
[1779500760045,59.1,75320.73,0.0,1.0,0.0,0.0]
[1779500761052,59.1,75318.13,0.0,1.0,0.0,0.0]
[1779500761937,59.1,75318.13,0.0,1.0,0.0,0.0]
[1779500761976,59.1,75318.13,0.0,1.0,0.0,0.0]
[1779500762059,59.1,75318.64,0.0,1.0,0.0,0.0]
[1779500763066,59.1,75323.18,0.0,1.0,0.0,0.0]
[1779500764073,59.1,75320.73,0.0,1.0,0.0,0.0]
[1779500765080,59.1,75318.55,0.0,1.0,0.0,0.0]
[1779500766791,59.1,75317.89,0.0,1.0,0.0,0.0]
[1779500766970,59.1,75317.89,0.0,1.0,0.0,0.0]
[1779500772129,59.1,75317.9,0.0,1.0,0.0,0.0]
[1779500773135,59.1,75316.55,0.0,1.0,0.0,0.0]
[1779500775150,59.1,75319.3,0.0,1.0,0.0,0.0]
[1779500776157,59.1,75320.64,0.0,1.0,0.0,0.0]
[1779500777992,59.1,75320.64,0.0,1.0,0.0,0.0]
[1779500778224,59.1,75320.64,0.0,1.0,0.0,0.0]
[1779500778674,59.1,75320.64,0.0,1.0,0.0,0.0]
[1779500778275,59.1,75320.23,0.0,1.0,0.0,0.0]
[1779500778725,59.1,75320.23,0.0,1.0,0.0,0.0]
[1779500780187,59.1,75321.57,0.0,1.0,0.0,0.0]
[1779500791264,59.1,75320.91,0.0,1.0,0.0,0.0]
[1779500792270,59.1,75318.75,0.0,1.0,0.0,0.0]
[1779500793998,59.1,75319.67,0.0,1.0,0.0,0.0]
[1779500794223,59.1,75319.67,0.0,1.0,0.0,0.0]
[1779500794284,59.1,75319.45,0.0,1.0,0.0,0.0]
[1779500794888,59.1,75319.45,0.0,1.0,0.0,0.0]
[1779500794976,59.1,75319.45,0.0,1.0,0.0,0.0]
[1779500799321,59.1,75320.92,0.0,1.0,0.0,0.0]
[1779500800328,59.1,75317.81,0.0,1.0,0.0,0.0]
[1779500801335,59.1,75316.44,0.0,1.0,0.0,0.0]
[1779500802335,59.1,75316.44,0.0,1.0,0.0,0.0]
[1779500802476,59.1,75316.44,0.0,1.0,0.0,0.0]
[1779500802576,59.1,75316.57,0.0,1.0,0.0,0.0]
[1779500803304,59.1,75316.57,0.0,1.0,0.0,0.0]
[1779500803472,59.1,75316.57,0.0,1.0,0.0,0.0]
[1779500810398,59.1,75319.55,0.0,1.0,0.0,0.0]
[1779500811405,59.1,75320.94,0.0,1.0,0.0,0.0]
[1779500812412,59.1,75312.52,0.0,1.0,0.0,0.0]
[1779500813419,59.1,75303.51,0.0,1.0,0.0,0.0]
[1779500814425,59.1,75303.25,0.0,1.0,0.0,0.0]
[1779500815198,59.1,75303.25,0.0,1.0,0.0,0.0]
[1779500815225,59.1,75303.25,0.0,1.0,0.0,0.0]
[1779500815433,59.1,75303.06,0.0,1.0,0.0,0.0]
[1779500816131,59.1,75303.06,0.0,1.0,0.0,0.0]
[1779500816225,59.1,75303.06,0.0,1.0,0.0,0.0]
[1779500816440,59.1,75300.79,0.0,1.0,0.0,0.0]
[1779500820468,59.1,75299.57,0.0,1.0,0.0,0.0]
[1779500821475,59.1,75297.24,0.0,1.0,0.0,0.0]
[1779500823489,59.1,75290.16,0.0,1.0,0.0,0.0]
[1779500824496,59.1,75287.32,0.0,1.0,0.0,0.0]
[1779500826510,59.1,75280.35,0.0,1.0,0.0,0.0]
[1779500827516,59.1,75275.42,0.0,1.0,0.0,0.0]
[1779500829532,59.1,75273.41,0.0,1.0,0.0,0.0]
[1779500832553,59.1,75275.76,0.0,1.0,0.0,0.0]
[1779500833560,59.1,75277.24,0.0,1.0,0.0,0.0]
[1779500834567,59.1,75279.94,0.0,1.0,0.0,0.0]
[1779500835464,59.1,75279.94,0.0,1.0,0.0,0.0]
[1779500835477,59.1,75279.94,0.0,1.0,0.0,0.0]
[1779500835574,59.1,75280.43,0.0,1.0,0.0,0.0]
[1779500836313,59.1,75280.43,0.0,1.0,0.0,0.0]
[1779500836473,59.1,75280.43,0.0,1.0,0.0,0.0]
[1779500836581,59.1,75278.58,0.0,1.0,0.0,0.0]
[1779500838595,59.1,75277.29,0.0,1.0,0.0,0.0]
[1779500840609,59.1,75275.61,0.0,1.0,0.0,0.0]
[1779500844637,59.1,75287.44,0.0,1.0,0.0,0.0]
[1779500845644,59.1,75291.25,0.0,1.0,0.0,0.0]
[1779500847042,59.1,75291.3,0.0,1.0,0.0,0.0]
[1779500847264,59.1,75291.3,0.0,1.0,0.0,0.0]
[1779500847658,59.1,75291.75,0.0,1.0,0.0,0.0]
[1779500848845,59.1,75292.56,0.0,1.0,0.0,0.0]
[1779500848976,59.1,75292.56,0.0,1.0,0.0,0.0]
[1779500849672,59.1,75293.9,0.0,1.0,0.0,0.0]
[1779500851686,59.1,75295.0,0.0,1.0,0.0,0.0]
[1779500852693,59.1,75295.98,0.0,1.0,0.0,0.0]
[1779500854707,59.1,75293.91,0.0,1.0,0.0,0.0]
[1779500855295,59.1,75293.91,0.0,1.0,0.0,0.0]
[1779500855476,59.1,75293.91,0.0,1.0,0.0,0.0]
[1779500855714,59.1,75294.32,0.0,1.0,0.0,0.0]
[1779500856024,59.1,75294.32,0.0,1.0,0.0,0.0]
[1779500856228,59.1,75294.32,0.0,1.0,0.0,0.0]
[1779500857728,59.1,75296.43,0.0,1.0,0.0,0.0]
[1779500861756,59.1,75297.39,0.0,1.0,0.0,0.0]
[1779500862002,59.1,75297.39,0.0,1.0,0.0,0.0]
[1779500862225,59.1,75297.39,0.0,1.0,0.0,0.0]
[1779500862763,59.1,75296.46,0.0,1.0,0.0,0.0]
[1779500862900,59.1,75296.46,0.0,1.0,0.0,0.0]
[1779500862978,59.1,75296.46,0.0,1.0,0.0,0.0]
[1779500865784,59.1,75299.71,0.0,1.0,0.0,0.0]
[1779500866791,59.1,75301.0,0.0,1.0,0.0,0.0]
[1779500868138,59.1,75301.0,0.0,1.0,0.0,0.0]
[1779500868222,59.1,75301.0,0.0,1.0,0.0,0.0]
[1779500873840,59.1,75301.42,0.0,1.0,0.0,0.0]
[1779500874847,59.1,75304.32,0.0,1.0,0.0,0.0]
[1779500876683,59.1,75304.32,0.0,1.0,0.0,0.0]
[1779500876721,59.1,75304.32,0.0,1.0,0.0,0.0]
[1779500876861,59.1,75303.54,0.0,1.0,0.0,0.0]
[1779500877822,59.1,75303.54,0.0,1.0,0.0,0.0]
[1779500877977,59.1,75303.54,0.0,1.0,0.0,0.0]
[1779500878876,59.1,75295.41,0.0,1.0,0.0,0.0]
[1779500881897,59.1,75295.17,0.0,1.0,0.0,0.0]
[1779500882904,59.1,75297.68,0.0,1.0,0.0,0.0]
[1779500884421,59.1,75297.68,0.0,1.0,0.0,0.0]
[1779500884476,59.1,75297.68,0.0,1.0,0.0,0.0]
[1779500884522,59.1,75301.58,0.0,1.0,0.0,0.0]
[1779500885544,59.1,75301.58,0.0,1.0,0.0,0.0]
[1779500885730,59.1,75301.58,0.0,1.0,0.0,0.0]
[1779500885551,59.1,75304.58,0.0,1.0,0.0,0.0]
[1779500889953,59.1,75308.63,0.0,1.0,0.0,0.0]
[1779500891239,59.1,75308.63,0.0,1.0,0.0,0.0]
[1779500891473,59.1,75308.63,0.0,1.0,0.0,0.0]
[1779500891490,59.1,75309.29,0.0,1.0,0.0,0.0]
[1779500892974,59.1,75318.0,0.0,1.0,0.0,0.0]
[1779500893981,59.1,75323.3,0.0,1.0,0.0,0.0]
[1779500894988,59.1,75327.55,0.0,1.0,0.0,0.0]
[1779500895998,59.1,75329.8,0.0,1.0,0.0,0.0]
[1779500897005,59.1,75331.41,0.0,1.0,0.0,0.0]
[1779500899289,59.1,75331.43,0.0,1.0,0.0,0.0]
[1779500899476,59.1,75331.43,0.0,1.0,0.0,0.0]
[1779500905062,59.1,75331.14,0.0,1.0,0.0,0.0]
[1779500907535,59.1,75331.7,0.0,1.0,0.0,0.0]
[1779500907721,59.1,75331.7,0.0,1.0,0.0,0.0]
[1779500907772,59.1,75330.24,0.0,1.0,0.0,0.0]
[1779500908664,59.1,75330.24,0.0,1.0,0.0,0.0]
[1779500908726,59.1,75330.24,0.0,1.0,0.0,0.0]
[1779500911104,59.1,75327.61,0.0,1.0,0.0,0.0]
[1779500912111,59.1,75326.09,0.0,1.0,0.0,0.0]
[1779500912935,59.1,75326.09,0.0,1.0,0.0,0.0]
[1779500912977,59.1,75326.09,0.0,1.0,0.0,0.0]
[1779500914567,59.1,75325.78,0.0,1.0,0.0,0.0]
[1779500914720,59.1,75325.78,0.0,1.0,0.0,0.0]
[1779500914668,59.1,75326.49,0.0,1.0,0.0,0.0]
[1779500915132,59.1,75326.58,0.0,1.0,0.0,0.0]
[1779500919160,59.1,75327.4,0.0,1.0,0.0,0.0]
[1779500920167,59.1,75329.01,0.0,1.0,0.0,0.0]
[1779500920961,59.1,75329.01,0.0,1.0,0.0,0.0]
[1779500920983,59.1,75329.01,0.0,1.0,0.0,0.0]
[1779500921174,59.1,75327.85,0.0,1.0,0.0,0.0]
[1779500926210,59.1,75327.89,0.0,1.0,0.0,0.0]
[1779500927837,59.1,75328.48,0.0,1.0,0.0,0.0]
[1779500927976,59.1,75328.48,0.0,1.0,0.0,0.0]
[1779500930931,59.1,75327.73,0.0,1.0,0.0,0.0]
[1779500930971,59.1,75327.73,0.0,1.0,0.0,0.0]
[1779500931245,59.1,75327.64,0.0,1.0,0.0,0.0]
[1779500936280,59.1,75328.77,0.0,1.0,0.0,0.0]
[1779500941315,59.1,75328.28,0.0,1.0,0.0,0.0]
[1779500942285,59.1,75328.28,0.0,1.0,0.0,0.0]
[1779500942473,59.1,75328.28,0.0,1.0,0.0,0.0]
[1779500946619,59.1,75328.08,0.0,1.0,0.0,0.0]
[1779500946721,59.1,75328.08,0.0,1.0,0.0,0.0]
[1779500946822,59.1,75326.8,0.0,1.0,0.0,0.0]
[1779500947472,59.1,75326.8,0.0,1.0,0.0,0.0]
[1779500947728,59.1,75326.8,0.0,1.0,0.0,0.0]
[1779500948363,59.1,75328.23,0.0,1.0,0.0,0.0]
[1779500951818,59.1,75328.46,0.0,1.0,0.0,0.0]
[1779500951385,59.1,75330.0,0.0,1.0,0.0,0.0]
[1779500951973,59.1,75330.0,0.0,1.0,0.0,0.0]
[1779500952667,59.1,75330.0,0.0,1.0,0.0,0.0]
[1779500952724,59.1,75330.0,0.0,1.0,0.0,0.0]
[1779500952820,59.1,75331.32,0.0,1.0,0.0,0.0]
[1779500956419,59.1,75332.28,0.0,1.0,0.0,0.0]
[1779500957027,59.1,75332.28,0.0,1.0,0.0,0.0]
[1779500957223,59.1,75332.28,0.0,1.0,0.0,0.0]
[1779500957428,59.1,75334.25,0.0,1.0,0.0,0.0]
[1779500958473,59.1,75334.25,0.0,1.0,0.0,0.0]
[1779500958723,59.1,75334.25,0.0,1.0,0.0,0.0]
[1779500960449,59.1,75336.25,0.0,1.0,0.0,0.0]
[1779500966163,59.1,75335.74,0.0,1.0,0.0,0.0]
[1779500966224,59.1,75335.74,0.0,1.0,0.0,0.0]
[1779500969970,59.1,75335.7,0.0,1.0,0.0,0.0]
[1779500970222,59.1,75335.7,0.0,1.0,0.0,0.0]
[1779500970243,59.1,75335.7,0.0,1.0,0.0,0.0]
[1779500973540,59.1,75335.63,0.0,1.0,0.0,0.0]
[1779500978577,59.1,75337.58,0.0,1.0,0.0,0.0]
[1779500979582,59.1,75339.2,0.0,1.0,0.0,0.0]
[1779500981040,59.1,75339.74,0.0,1.0,0.0,0.0]
[1779500981224,59.1,75339.74,0.0,1.0,0.0,0.0]
[1779500986723,59.1,75339.8,0.0,1.0,0.0,0.0]
[1779500986824,59.1,75340.28,0.0,1.0,0.0,0.0]
[1779500986973,59.1,75340.28,0.0,1.0,0.0,0.0]
[1779500987638,59.1,75339.5,0.0,1.0,0.0,0.0]
[1779500988033,59.1,75339.5,0.0,1.0,0.0,0.0]
[1779500988229,59.1,75339.5,0.0,1.0,0.0,0.0]
[1779500993679,59.1,75339.4,0.0,1.0,0.0,0.0]
[1779500996701,59.1,75338.72,0.0,1.0,0.0,0.0]
[1779500997117,59.1,75338.72,0.0,1.0,0.0,0.0]
[1779500997221,59.1,75338.72,0.0,1.0,0.0,0.0]
[1779500997708,59.1,75338.8,0.0,1.0,0.0,0.0]
[1779500998012,59.1,75338.8,0.0,1.0,0.0,0.0]
[1779500998224,59.1,75338.8,0.0,1.0,0.0,0.0]
[1779501003760,59.1,75340.7,0.0,1.0,0.0,0.0]
[1779501004703,59.1,75340.7,0.0,1.0,0.0,0.0]
[1779501004722,59.1,75340.7,0.0,1.0,0.0,0.0]
[1779501004762,59.1,75344.37,0.0,1.0,0.0,0.0]
[1779501005768,59.1,75343.68,0.0,1.0,0.0,0.0]
[1779501006776,59.1,75343.24,0.0,1.0,0.0,0.0]
[1779501007442,59.1,75343.24,0.0,1.0,0.0,0.0]
[1779501007474,59.1,75343.24,0.0,1.0,0.0,0.0]
[1779501011811,59.1,75342.07,0.0,1.0,0.0,0.0]
[1779501012818,59.1,75337.15,0.0,1.0,0.0,0.0]
[1779501014129,59.1,75336.99,0.0,1.0,0.0,0.0]
[1779501014229,59.1,75336.99,0.0,1.0,0.0,0.0]
[1779501016848,59.1,75340.54,0.0,1.0,0.0,0.0]
[1779501021882,59.1,75340.38,0.0,1.0,0.0,0.0]
[1779501026404,59.1,75340.35,0.0,1.0,0.0,0.0]
[1779501026473,59.1,75340.35,0.0,1.0,0.0,0.0]
[1779501027235,59.1,75340.28,0.0,1.0,0.0,0.0]
[1779501029941,59.1,75340.29,0.0,1.0,0.0,0.0]
[1779501031955,59.1,75340.25,0.0,1.0,0.0,0.0]
[1779501039004,59.1,75339.18,0.0,1.0,0.0,0.0]
[1779501042024,59.1,75340.42,0.0,1.0,0.0,0.0]
[1779501044393,59.1,75340.9,0.0,1.0,0.0,0.0]
[1779501044472,59.1,75340.9,0.0,1.0,0.0,0.0]
[1779501051091,59.1,75340.59,0.0,1.0,0.0,0.0]
[1779501052733,59.1,75340.59,0.0,1.0,0.0,0.0]
[1779501052983,59.1,75340.36,0.0,1.0,0.0,0.0]
[1779501054068,59.1,75340.36,0.0,1.0,0.0,0.0]
[1779501054225,59.1,75340.36,0.0,1.0,0.0,0.0]
[1779501054250,59.1,75340.36,0.0,1.0,0.0,0.0]
[1779501062168,59.1,75340.19,0.0,1.0,0.0,0.0]
[1779501067903,59.1,75340.26,0.0,1.0,0.0,0.0]
[1779501067972,59.1,75340.26,0.0,1.0,0.0,0.0]
[1779501073245,59.1,75340.46,0.0,1.0,0.0,0.0]
[1779501075068,59.1,75340.31,0.0,1.0,0.0,0.0]
[1779501075227,59.1,75340.31,0.0,1.0,0.0,0.0]
[1779501076898,59.1,75339.75,0.0,1.0,0.0,0.0]
[1779501076974,59.1,75339.75,0.0,1.0,0.0,0.0]
[1779501076997,59.1,75339.5,0.0,1.0,0.0,0.0]
[1779501083315,59.1,75339.86,0.0,1.0,0.0,0.0]
[1779501088350,59.1,75339.8,0.0,1.0,0.0,0.0]
[1779501089019,59.1,75339.8,0.0,1.0,0.0,0.0]
[1779501089226,59.1,75339.8,0.0,1.0,0.0,0.0]
[1779501096406,59.1,75339.75,0.0,1.0,0.0,0.0]
[1779501101441,59.1,75339.71,0.0,1.0,0.0,0.0]
[1779501105036,59.1,75339.54,0.0,1.0,0.0,0.0]
[1779501105227,59.1,75339.54,0.0,1.0,0.0,0.0]
[1779501105248,59.1,75339.54,0.0,1.0,0.0,0.0]
[1779501105472,59.1,75339.54,0.0,1.0,0.0,0.0]
[1779501105572,59.1,75339.54,0.0,1.0,0.0,0.0]
[1779501111511,59.1,75339.75,0.0,1.0,0.0,0.0]
[1779501116121,59.1,75340.02,0.0,1.0,0.0,0.0]
[1779501116223,59.1,75340.02,0.0,1.0,0.0,0.0]
[1779501117553,59.1,75334.12,0.0,1.0,0.0,0.0]
[1779501118633,59.1,75334.12,0.0,1.0,0.0,0.0]
[1779501118724,59.1,75334.12,0.0,1.0,0.0,0.0]
[1779501118729,59.1,75331.0,0.0,1.0,0.0,0.0]
[1779501120504,59.1,75331.04,0.0,1.0,0.0,0.0]
[1779501120723,59.1,75331.04,0.0,1.0,0.0,0.0]
[1779501120762,59.1,75331.04,0.0,1.0,0.0,0.0]
[1779501127797,59.1,75331.19,0.0,1.0,0.0,0.0]
[1779501127974,59.1,75331.19,0.0,1.0,0.0,0.0]
[1779501133665,59.1,75331.78,0.0,1.0,0.0,0.0]
[1779501138700,59.1,75331.71,0.0,1.0,0.0,0.0]
[1779501142168,59.1,75331.74,0.0,1.0,0.0,0.0]
[1779501142224,59.1,75331.74,0.0,1.0,0.0,0.0]
[1779501142269,59.1,75331.74,0.0,1.0,0.0,0.0]
[1779501143613,59.1,75331.74,0.0,1.0,0.0,0.0]
[1779501143722,59.1,75331.74,0.0,1.0,0.0,0.0]
[1779501153805,59.1,75331.79,0.0,1.0,0.0,0.0]
[1779501157629,59.1,75331.77,0.0,1.0,0.0,0.0]
[1779501157723,59.1,75331.77,0.0,1.0,0.0,0.0]
[1779501157833,59.1,75331.7,0.0,1.0,0.0,0.0]
[1779501163875,59.1,75331.7,0.0,1.0,0.0,0.0]
[1779501164284,59.1,75331.7,0.0,1.0,0.0,0.0]
[1779501164474,59.1,75331.7,0.0,1.0,0.0,0.0]
[1779501170924,59.1,75331.63,0.0,1.0,0.0,0.0]
[1779501175959,59.1,75331.72,0.0,1.0,0.0,0.0]
[1779501178740,59.1,75332.26,0.0,1.0,0.0,0.0]
[1779501178978,59.1,75332.26,0.0,1.0,0.0,0.0]
[1779501179022,59.1,75332.26,0.0,1.0,0.0,0.0]
[1779501179052,59.1,75332.26,0.0,1.0,0.0,0.0]
[1779501179223,59.1,75332.26,0.0,1.0,0.0,0.0]
[1779501184531,59.1,75332.3,0.0,1.0,0.0,0.0]
[1779501184628,59.1,75332.3,0.0,1.0,0.0,0.0]
[1779501185024,59.1,75340.56,0.0,1.0,0.0,0.0]
[1779501186031,59.1,75346.25,0.0,1.0,0.0,0.0]
[1779501187038,59.1,75349.58,0.0,1.0,0.0,0.0]
[1779501188044,59.1,75357.36,0.0,1.0,0.0,0.0]
[1779501188707,59.1,75357.36,0.0,1.0,0.0,0.0]
[1779501188720,59.1,75357.36,0.0,1.0,0.0,0.0]
[1779501190060,59.1,75357.04,0.0,1.0,0.0,0.0]
[1779501191638,59.1,75357.02,0.0,1.0,0.0,0.0]
[1779501191731,59.1,75357.02,0.0,1.0,0.0,0.0]
[1779501192073,59.1,75357.68,0.0,1.0,0.0,0.0]
[1779501197109,59.1,75357.51,0.0,1.0,0.0,0.0]
[1779501204158,59.1,75357.0,0.0,1.0,0.0,0.0]
[1779501210200,59.1,75356.86,0.0,1.0,0.0,0.0]
[1779501211221,59.1,75356.86,0.0,1.0,0.0,0.0]
[1779501211323,59.1,75356.94,0.0,1.0,0.0,0.0]
[1779501217249,59.1,75356.02,0.0,1.0,0.0,0.0]
[1779501221277,59.1,75357.14,0.0,1.0,0.0,0.0]
[1779501223291,59.1,75358.34,0.0,1.0,0.0,0.0]
[1779501226953,59.1,75359.21,0.0,1.0,0.0,0.0]
[1779501226979,59.1,75359.21,0.0,1.0,0.0,0.0]
[1779501226997,59.1,75359.25,0.0,1.0,0.0,0.0]
[1779501228023,59.1,75359.25,0.0,1.0,0.0,0.0]
[1779501228224,59.1,75358.89,0.0,1.0,0.0,0.0]
[1779501230340,59.1,75360.65,0.0,1.0,0.0,0.0]
[1779501233361,59.1,75370.5,0.0,1.0,0.0,0.0]
[1779501234368,59.1,75374.76,0.0,1.0,0.0,0.0]
[1779501235375,59.1,75373.53,0.0,1.0,0.0,0.0]
[1779501236848,59.1,75373.53,0.0,1.0,0.0,0.0]
[1779501236982,59.1,75373.53,0.0,1.0,0.0,0.0]
[1779501237074,59.1,75373.55,0.0,1.0,0.0,0.0]
[1779501238116,59.1,75373.55,0.0,1.0,0.0,0.0]
[1779501238222,59.1,75373.64,0.0,1.0,0.0,0.0]
[1779501240410,59.1,75369.03,0.0,1.0,0.0,0.0]
[1779501241417,59.1,75367.61,0.0,1.0,0.0,0.0]
[1779501244266,59.1,75367.03,0.0,1.0,0.0,0.0]
[1779501244477,59.1,75367.03,0.0,1.0,0.0,0.0]
[1779501244574,59.1,75366.98,0.0,1.0,0.0,0.0]
[1779501248625,59.1,75366.75,0.0,1.0,0.0,0.0]
[1779501248723,59.1,75366.75,0.0,1.0,0.0,0.0]
[1779501251493,59.1,75370.86,0.0,1.0,0.0,0.0]
[1779501252500,59.1,75372.4,0.0,1.0,0.0,0.0]
[1779501255121,59.1,75372.57,0.0,1.0,0.0,0.0]
[1779501255165,59.1,75372.37,0.0,1.0,0.0,0.0]
[1779501255229,59.1,75372.37,0.0,1.0,0.0,0.0]
[1779501257346,59.1,75372.72,0.0,1.0,0.0,0.0]
[1779501257472,59.1,75372.72,0.0,1.0,0.0,0.0]
[1779501258542,59.1,75376.72,0.0,1.0,0.0,0.0]
[1779501259549,59.1,75382.11,0.0,1.0,0.0,0.0]
[1779501260556,59.1,75385.52,0.0,1.0,0.0,0.0]
[1779501261513,59.1,75385.52,0.0,1.0,0.0,0.0]
[1779501261722,59.1,75385.52,0.0,1.0,0.0,0.0]
[1779501261745,59.1,75384.84,0.0,1.0,0.0,0.0]
[1779501263310,59.1,75385.32,0.0,1.0,0.0,0.0]
[1779501263472,59.1,75385.32,0.0,1.0,0.0,0.0]
[1779501267605,59.1,75391.83,0.0,1.0,0.0,0.0]
[1779501268611,59.1,75394.91,0.0,1.0,0.0,0.0]
[1779501272196,59.1,75395.73,0.0,1.0,0.0,0.0]
[1779501272228,59.1,75395.73,0.0,1.0,0.0,0.0]
[1779501272639,59.1,75395.7,0.0,1.0,0.0,0.0]
[1779501273612,59.1,75395.7,0.0,1.0,0.0,0.0]
[1779501273722,59.1,75395.7,0.0,1.0,0.0,0.0]
[1779501278682,59.1,75396.93,0.0,1.0,0.0,0.0]
[1779501280696,59.1,75398.26,0.0,1.0,0.0,0.0]
[1779501281810,59.1,75398.26,0.0,1.0,0.0,0.0]
[1779501281980,59.1,75398.26,0.0,1.0,0.0,0.0]
[1779501282073,59.1,75398.29,0.0,1.0,0.0,0.0]
[1779501284123,59.1,75398.35,0.0,1.0,0.0,0.0]
[1779501284223,59.1,75398.25,0.0,1.0,0.0,0.0]
[1779501290766,59.1,75395.07,0.0,1.0,0.0,0.0]
[1779501292780,59.1,75393.36,0.0,1.0,0.0,0.0]
[1779501293888,59.1,75393.36,0.0,1.0,0.0,0.0]
[1779501293982,59.1,75393.36,0.0,1.0,0.0,0.0]
[1779501294073,59.1,75395.59,0.0,1.0,0.0,0.0]
[1779501294964,59.1,75395.59,0.0,1.0,0.0,0.0]
[1779501295017,59.1,75404.17,0.0,1.0,0.0,0.0]
[1779501295802,59.1,75407.06,0.0,1.0,0.0,0.0]
[1779501296809,59.1,75408.03,0.0,1.0,0.0,0.0]
[1779501298688,59.1,75407.99,0.0,1.0,0.0,0.0]
[1779501298823,59.1,75408.34,0.0,1.0,0.0,0.0]
[1779501301844,59.1,75405.54,0.0,1.0,0.0,0.0]
[1779501305872,59.1,75404.59,0.0,1.0,0.0,0.0]
[1779501306879,59.1,75402.03,0.0,1.0,0.0,0.0]
[1779501307886,59.1,75396.75,0.0,1.0,0.0,0.0]
[1779501310647,59.1,75396.28,0.0,1.0,0.0,0.0]
[1779501310729,59.1,75396.28,0.0,1.0,0.0,0.0]
[1779501310907,59.1,75394.45,0.0,1.0,0.0,0.0]
[1779501312761,59.1,75394.21,0.0,1.0,0.0,0.0]
[1779501312974,59.1,75394.21,0.0,1.0,0.0,0.0]
[1779501318963,59.1,75394.51,0.0,1.0,0.0,0.0]
[1779501321984,59.1,75395.62,0.0,1.0,0.0,0.0]
[1779501323997,59.1,75398.18,0.0,1.0,0.0,0.0]
[1779501325008,59.1,75399.2,0.0,1.0,0.0,0.0]
[1779501326012,59.1,75400.25,0.0,1.0,0.0,0.0]
[1779501326591,59.1,75400.25,0.0,1.0,0.0,0.0]
[1779501326731,59.1,75400.25,0.0,1.0,0.0,0.0]
[1779501327019,59.1,75399.44,0.0,1.0,0.0,0.0]
[1779501328120,59.1,75399.44,0.0,1.0,0.0,0.0]
[1779501328223,59.1,75399.44,0.0,1.0,0.0,0.0]
[1779501330040,59.1,75400.48,0.0,1.0,0.0,0.0]
[1779501331047,59.1,75400.33,0.0,1.0,0.0,0.0]
[1779501334068,59.1,75398.69,0.0,1.0,0.0,0.0]
[1779501335075,59.1,75397.57,0.0,1.0,0.0,0.0]
[1779501336082,59.1,75396.52,0.0,1.0,0.0,0.0]
[1779501336666,59.1,75396.52,0.0,1.0,0.0,0.0]
[1779501336725,59.1,75396.52,0.0,1.0,0.0,0.0]
[1779501337089,59.1,75396.48,0.0,1.0,0.0,0.0]
[1779501337834,59.1,75396.48,0.0,1.0,0.0,0.0]
[1779501337976,59.1,75396.48,0.0,1.0,0.0,0.0]
[1779501343130,59.1,75396.62,0.0,1.0,0.0,0.0]
[1779501344513,59.1,75396.55,0.0,1.0,0.0,0.0]
[1779501344732,59.1,75396.55,0.0,1.0,0.0,0.0]
[1779501345228,59.1,75396.55,0.0,1.0,0.0,0.0]
[1779501345236,59.1,75396.57,0.0,1.0,0.0,0.0]
[1779501345475,59.1,75396.57,0.0,1.0,0.0,0.0]
[1779501349173,59.1,75394.37,0.0,1.0,0.0,0.0]
[1779501349456,59.1,75394.37,0.0,1.0,0.0,0.0]
[1779501349472,59.1,75394.37,0.0,1.0,0.0,0.0]
[1779501350180,59.1,75394.41,0.0,1.0,0.0,0.0]
[1779501350892,59.1,75394.41,0.0,1.0,0.0,0.0]
[1779501350974,59.1,75394.41,0.0,1.0,0.0,0.0]
[1779501361257,59.1,75393.47,0.0,1.0,0.0,0.0]
[1779501362265,59.1,75391.5,0.0,1.0,0.0,0.0]
[1779501363272,59.1,75389.45,0.0,1.0,0.0,0.0]
[1779501363902,59.1,75389.45,0.0,1.0,0.0,0.0]
[1779501363975,59.1,75389.45,0.0,1.0,0.0,0.0]
[1779501364279,59.1,75388.42,0.0,1.0,0.0,0.0]
[1779501365286,59.1,75387.43,0.0,1.0,0.0,0.0]
[1779501365660,59.1,75387.43,0.0,1.0,0.0,0.0]
[1779501365726,59.1,75387.43,0.0,1.0,0.0,0.0]
[1779501369316,59.1,75388.4,0.0,1.0,0.0,0.0]
[1779501371141,59.1,75388.4,0.0,1.0,0.0,0.0]
[1779501371223,59.1,75388.4,0.0,1.0,0.0,0.0]
[1779501371196,59.1,75388.46,0.0,1.0,0.0,0.0]
[1779501371329,59.1,75388.27,0.0,1.0,0.0,0.0]
[1779501376364,59.1,75389.69,0.0,1.0,0.0,0.0]
[1779501377372,59.1,75391.43,0.0,1.0,0.0,0.0]
[1779501379144,59.1,75391.43,0.0,1.0,0.0,0.0]
[1779501379225,59.1,75391.43,0.0,1.0,0.0,0.0]
[1779501379290,59.1,75394.98,0.0,1.0,0.0,0.0]
[1779501379386,59.1,75396.42,0.0,1.0,0.0,0.0]
[1779501381400,59.1,75397.76,0.0,1.0,0.0,0.0]
[1779501386435,59.1,75398.97,0.0,1.0,0.0,0.0]
[1779501388066,59.1,75403.59,0.0,1.0,0.0,0.0]
[1779501388472,59.1,75403.59,0.0,1.0,0.0,0.0]
[1779501388527,59.1,75404.85,0.0,1.0,0.0,0.0]
[1779501390659,59.1,75404.46,0.0,1.0,0.0,0.0]
[1779501390724,59.1,75404.46,0.0,1.0,0.0,0.0]
[1779501391469,59.1,75404.64,0.0,1.0,0.0,0.0]
[1779501392477,59.1,75403.85,0.0,1.0,0.0,0.0]
[1779501396637,59.1,75403.39,0.0,1.0,0.0,0.0]
[1779501396724,59.1,75403.39,0.0,1.0,0.0,0.0]
[1779501396796,59.1,75402.84,0.0,1.0,0.0,0.0]
[1779501398421,59.1,75402.78,0.0,1.0,0.0,0.0]
[1779501398472,59.1,75402.78,0.0,1.0,0.0,0.0]
[1779501406323,59.1,75402.58,0.0,1.0,0.0,0.0]
[1779501406473,59.1,75402.58,0.0,1.0,0.0,0.0]
[1779501407079,59.1,75402.58,0.0,1.0,0.0,0.0]
[1779501407223,59.1,75402.58,0.0,1.0,0.0,0.0]
[1779501407229,59.1,75400.58,0.0,1.0,0.0,0.0]
[1779501407582,59.1,75398.25,0.0,1.0,0.0,0.0]
[1779501408589,59.1,75394.02,0.0,1.0,0.0,0.0]
[1779501412325,59.1,75394.13,0.0,1.0,0.0,0.0]
[1779501412471,59.1,75394.02,0.0,1.0,0.0,0.0]
[1779501415638,59.1,75393.19,0.0,1.0,0.0,0.0]
[1779501418659,59.1,75391.58,0.0,1.0,0.0,0.0]
[1779501419989,59.1,75391.58,0.0,1.0,0.0,0.0]
[1779501420223,59.1,75391.58,0.0,1.0,0.0,0.0]
[1779501420324,59.1,75391.58,0.0,1.0,0.0,0.0]
[1779501421848,59.1,75391.58,0.0,1.0,0.0,0.0]
[1779501421973,59.1,75391.58,0.0,1.0,0.0,0.0]
[1779501427723,59.1,75391.51,0.0,1.0,0.0,0.0]
[1779501433765,59.1,75391.57,0.0,1.0,0.0,0.0]
[1779501439229,59.1,75391.27,0.0,1.0,0.0,0.0]
[1779501439328,59.1,75391.35,0.0,1.0,0.0,0.0]
[1779501439473,59.1,75391.35,0.0,1.0,0.0,0.0]
[1779501439807,59.1,75391.39,0.0,1.0,0.0,0.0]
[1779501440850,59.1,75395.23,0.0,1.0,0.0,0.0]
[1779501441857,59.1,75410.81,0.0,1.0,0.0,0.0]
[1779501442863,59.1,75412.62,0.0,1.0,0.0,0.0]
[1779501445884,59.1,75407.76,0.0,1.0,0.0,0.0]
[1779501447060,59.1,75407.76,0.0,1.0,0.0,0.0]
[1779501447244,59.1,75407.76,0.0,1.0,0.0,0.0]
[1779501447342,59.1,75405.04,0.0,1.0,0.0,0.0]
[1779501449913,59.1,75403.12,0.0,1.0,0.0,0.0]
[1779501451662,59.1,75403.19,0.0,1.0,0.0,0.0]
[1779501451726,59.1,75403.19,0.0,1.0,0.0,0.0]
[1779501451927,59.1,75401.76,0.0,1.0,0.0,0.0]
[1779501453016,59.1,75401.76,0.0,1.0,0.0,0.0]
[1779501453223,59.1,75401.76,0.0,1.0,0.0,0.0]
[1779501453290,59.1,75399.47,0.0,1.0,0.0,0.0]
[1779501455955,59.1,75398.72,0.0,1.0,0.0,0.0]
[1779501459947,59.1,75398.47,0.0,1.0,0.0,0.0]
[1779501459973,59.1,75398.47,0.0,1.0,0.0,0.0]
[1779501464012,59.1,75399.23,0.0,1.0,0.0,0.0]
[1779501465019,59.1,75399.88,0.0,1.0,0.0,0.0]
[1779501465643,59.1,75399.88,0.0,1.0,0.0,0.0]
[1779501465722,59.1,75399.88,0.0,1.0,0.0,0.0]
[1779501466026,59.1,75398.73,0.0,1.0,0.0,0.0]
[1779501468077,59.1,75398.83,0.0,1.0,0.0,0.0]
[1779501468225,59.1,75398.83,0.0,1.0,0.0,0.0]
[1779501476095,59.1,75398.73,0.0,1.0,0.0,0.0]
[1779501479076,59.1,75398.68,0.0,1.0,0.0,0.0]
[1779501479223,59.1,75398.68,0.0,1.0,0.0,0.0]
[1779501479336,59.1,75398.68,0.0,1.0,0.0,0.0]
[1779501479387,59.1,75398.68,0.0,1.0,0.0,0.0]
[1779501479474,59.1,75398.68,0.0,1.0,0.0,0.0]
[1779501485159,59.1,75398.8,0.0,1.0,0.0,0.0]
[1779501486480,59.1,75398.66,0.0,1.0,0.0,0.0]
[1779501486725,59.1,75398.66,0.0,1.0,0.0,0.0]
[1779501488179,59.1,75398.0,0.0,1.0,0.0,0.0]
[1779501491202,59.1,75398.91,0.0,1.0,0.0,0.0]
[1779501492989,59.1,75398.86,0.0,1.0,0.0,0.0]
[1779501493221,59.1,75398.86,0.0,1.0,0.0,0.0]
[1779501493224,59.1,75399.46,0.0,1.0,0.0,0.0]
[1779501495213,59.1,75399.39,0.0,1.0,0.0,0.0]
[1779501495224,59.1,75399.39,0.0,1.0,0.0,0.0]
[1779501498251,59.1,75400.02,0.0,1.0,0.0,0.0]
[1779501503286,59.1,75399.82,0.0,1.0,0.0,0.0]
[1779501505300,59.1,75400.98,0.0,1.0,0.0,0.0]
[1779501508961,59.1,75401.02,0.0,1.0,0.0,0.0]
[1779501508971,59.1,75401.02,0.0,1.0,0.0,0.0]
[1779501509234,59.1,75401.02,0.0,1.0,0.0,0.0]
[1779501509328,59.1,75401.06,0.0,1.0,0.0,0.0]
[1779501509476,59.1,75401.06,0.0,1.0,0.0,0.0]
[1779501511341,59.1,75400.47,0.0,1.0,0.0,0.0]
[1779501516377,59.1,75401.41,0.0,1.0,0.0,0.0]
[1779501517698,59.1,75401.13,0.0,1.0,0.0,0.0]
[1779501517729,59.1,75401.13,0.0,1.0,0.0,0.0]
[1779501519400,59.1,75401.62,0.0,1.0,0.0,0.0]
[1779501520406,59.1,75403.66,0.0,1.0,0.0,0.0]
[1779501521228,59.1,75403.66,0.0,1.0,0.0,0.0]
[1779501521413,59.1,75404.87,0.0,1.0,0.0,0.0]
[1779501522006,59.1,75404.87,0.0,1.0,0.0,0.0]
[1779501522227,59.1,75404.87,0.0,1.0,0.0,0.0]
[1779501527456,59.1,75404.06,0.0,1.0,0.0,0.0]
[1779501529774,59.1,75403.58,0.0,1.0,0.0,0.0]
[1779501529979,59.1,75403.58,0.0,1.0,0.0,0.0]
[1779501531101,59.1,75403.58,0.0,1.0,0.0,0.0]
[1779501531228,59.1,75403.58,0.0,1.0,0.0,0.0]
[1779501531325,59.1,75403.97,0.0,1.0,0.0,0.0]
[1779501536519,59.1,75402.95,0.0,1.0,0.0,0.0]
[1779501541554,59.1,75399.6,0.0,1.0,0.0,0.0]
[1779501543801,59.1,75399.69,0.0,1.0,0.0,0.0]
[1779501543975,59.1,75399.69,0.0,1.0,0.0,0.0]
[1779501549611,59.1,75398.52,0.0,1.0,0.0,0.0]
[1779501554646,59.1,75398.63,0.0,1.0,0.0,0.0]
[1779501558674,59.1,75399.77,0.0,1.0,0.0,0.0]
[1779501562454,59.1,75399.81,0.0,1.0,0.0,0.0]
[1779501562474,59.1,75399.81,0.0,1.0,0.0,0.0]
[1779501564785,59.1,75400.36,0.0,1.0,0.0,0.0]
[1779501564975,59.1,75400.36,0.0,1.0,0.0,0.0]
[1779501565052,59.1,75400.39,0.0,1.0,0.0,0.0]
[1779501571204,59.1,75400.2,0.0,1.0,0.0,0.0]
[1779501571227,59.1,75400.2,0.0,1.0,0.0,0.0]
[1779501571305,59.1,75399.46,0.0,1.0,0.0,0.0]
[1779501572772,59.1,75401.26,0.0,1.0,0.0,0.0]
[1779501574439,59.1,75401.26,0.0,1.0,0.0,0.0]
[1779501574478,59.1,75401.26,0.0,1.0,0.0,0.0]
[1779501573778,59.1,75404.14,0.0,1.0,0.0,0.0]
[1779501574538,59.1,75404.14,0.0,1.0,0.0,0.0]
[1779501576715,59.1,75404.7,0.0,1.0,0.0,0.0]
[1779501576723,59.1,75404.7,0.0,1.0,0.0,0.0]
[1779501576800,59.1,75405.97,0.0,1.0,0.0,0.0]
[1779501583848,59.1,75405.81,0.0,1.0,0.0,0.0]
[1779501585443,59.1,75405.81,0.0,1.0,0.0,0.0]
[1779501585473,59.1,75405.81,0.0,1.0,0.0,0.0]
[1779501584856,59.1,75409.86,0.0,1.0,0.0,0.0]
[1779501588190,59.1,75410.49,0.0,1.0,0.0,0.0]
[1779501588234,59.1,75410.49,0.0,1.0,0.0,0.0]
[1779501588245,59.1,75410.55,0.0,1.0,0.0,0.0]
[1779501593918,59.1,75409.46,0.0,1.0,0.0,0.0]
[1779501594679,59.1,75409.46,0.0,1.0,0.0,0.0]
[1779501594724,59.1,75409.46,0.0,1.0,0.0,0.0]
[1779501596940,59.1,75410.83,0.0,1.0,0.0,0.0]
[1779501601975,59.1,75409.26,0.0,1.0,0.0,0.0]
[1779501602974,59.1,75409.26,0.0,1.0,0.0,0.0]
[1779501603223,59.1,75409.26,0.0,1.0,0.0,0.0]
[1779501603322,59.1,75413.61,0.0,1.0,0.0,0.0]
[1779501603989,59.1,75418.78,0.0,1.0,0.0,0.0]
[1779501604996,59.1,75420.37,0.0,1.0,0.0,0.0]
[1779501605971,59.1,75420.37,0.0,1.0,0.0,0.0]
[1779501606227,59.1,75420.37,0.0,1.0,0.0,0.0]
[1779501606374,59.1,75420.37,0.0,1.0,0.0,0.0]
[1779501606485,59.1,75420.37,0.0,1.0,0.0,0.0]
[1779501606475,59.1,75420.95,0.0,1.0,0.0,0.0]
[1779501612045,59.1,75422.17,0.0,1.0,0.0,0.0]
[1779501613051,59.1,75423.36,0.0,1.0,0.0,0.0]
[1779501614084,59.1,75423.36,0.0,1.0,0.0,0.0]
[1779501614225,59.1,75423.36,0.0,1.0,0.0,0.0]
[1779501616073,59.1,75424.79,0.0,1.0,0.0,0.0]
[1779501617080,59.1,75429.89,0.0,1.0,0.0,0.0]
[1779501617846,59.1,75429.89,0.0,1.0,0.0,0.0]
[1779501617975,59.1,75429.89,0.0,1.0,0.0,0.0]
[1779501620106,59.1,75429.65,0.0,1.0,0.0,0.0]
[1779501620230,59.1,75429.65,0.0,1.0,0.0,0.0]
[1779501620256,59.1,75429.77,0.0,1.0,0.0,0.0]
[1779501623123,59.1,75430.92,0.0,1.0,0.0,0.0]
[1779501623605,59.1,75430.92,0.0,1.0,0.0,0.0]
[1779501623725,59.1,75430.92,0.0,1.0,0.0,0.0]
[1779501628168,59.1,75433.29,0.0,1.0,0.0,0.0]
[1779501629175,59.1,75434.31,0.0,1.0,0.0,0.0]
[1779501630050,59.1,75434.31,0.0,1.0,0.0,0.0]
[1779501630225,59.1,75434.31,0.0,1.0,0.0,0.0]
[1779501630988,59.1,75435.17,0.0,1.0,0.0,0.0]
[1779501631228,59.1,75435.17,0.0,1.0,0.0,0.0]
[1779501631293,59.1,75434.64,0.0,1.0,0.0,0.0]
[1779501637231,59.1,75433.4,0.0,1.0,0.0,0.0]
[1779501641904,59.1,75433.66,0.0,1.0,0.0,0.0]
[1779501641981,59.1,75433.66,0.0,1.0,0.0,0.0]
[1779501642267,59.1,75435.37,0.0,1.0,0.0,0.0]
[1779501644281,59.1,75437.48,0.0,1.0,0.0,0.0]
[1779501646295,59.1,75435.32,0.0,1.0,0.0,0.0]
[1779501646845,59.1,75435.32,0.0,1.0,0.0,0.0]
[1779501646974,59.1,75435.32,0.0,1.0,0.0,0.0]
[1779501647302,59.1,75433.56,0.0,1.0,0.0,0.0]
[1779501652337,59.1,75433.69,0.0,1.0,0.0,0.0]
[1779501654016,59.1,75433.78,0.0,1.0,0.0,0.0]
[1779501654223,59.1,75433.78,0.0,1.0,0.0,0.0]
[1779501654351,59.1,75432.29,0.0,1.0,0.0,0.0]
[1779501657830,59.1,75431.42,0.0,1.0,0.0,0.0]
[1779501657972,59.1,75431.42,0.0,1.0,0.0,0.0]
[1779501658308,59.1,75431.42,0.0,1.0,0.0,0.0]
[1779501658472,59.1,75431.42,0.0,1.0,0.0,0.0]
[1779501658525,59.1,75428.4,0.0,1.0,0.0,0.0]
[1779501660392,59.1,75424.88,0.0,1.0,0.0,0.0]
[1779501661399,59.1,75416.93,0.0,1.0,0.0,0.0]
[1779501662407,59.1,75415.59,0.0,1.0,0.0,0.0]
[1779501667442,59.1,75415.76,0.0,1.0,0.0,0.0]
[1779501668449,59.1,75417.3,0.0,1.0,0.0,0.0]
[1779501670463,59.1,75419.81,0.0,1.0,0.0,0.0]
[1779501671224,59.1,75419.81,0.0,1.0,0.0,0.0]
[1779501673484,59.1,75418.03,0.0,1.0,0.0,0.0]
[1779501675005,59.1,75417.29,0.0,1.0,0.0,0.0]
[1779501675223,59.1,75417.29,0.0,1.0,0.0,0.0]
[1779501675498,59.1,75414.17,0.0,1.0,0.0,0.0]
[1779501676505,59.1,75405.45,0.0,1.0,0.0,0.0]
[1779501677512,59.1,75401.81,0.0,1.0,0.0,0.0]
[1779501678519,59.1,75399.5,0.0,1.0,0.0,0.0]
[1779501681340,59.1,75398.74,0.0,1.0,0.0,0.0]
[1779501681473,59.1,75398.74,0.0,1.0,0.0,0.0]
[1779501683554,59.1,75400.92,0.0,1.0,0.0,0.0]
[1779501688609,59.1,75401.52,0.0,1.0,0.0,0.0]
[1779501688589,59.1,75404.11,0.0,1.0,0.0,0.0]
[1779501688724,59.1,75404.11,0.0,1.0,0.0,0.0]
[1779501689596,59.1,75406.99,0.0,1.0,0.0,0.0]
[1779501690603,59.1,75408.88,0.0,1.0,0.0,0.0]
[1779501691610,59.1,75409.51,0.0,1.0,0.0,0.0]
[1779501692617,59.1,75411.06,0.0,1.0,0.0,0.0]
[1779501692713,59.1,75411.06,0.0,1.0,0.0,0.0]
[1779501692725,59.1,75411.06,0.0,1.0,0.0,0.0]
[1779501693624,59.1,75413.94,0.0,1.0,0.0,0.0]
[1779501695638,59.1,75411.95,0.0,1.0,0.0,0.0]
[1779501696390,59.1,75411.95,0.0,1.0,0.0,0.0]
[1779501696477,59.1,75411.95,0.0,1.0,0.0,0.0]
[1779501696645,59.1,75408.97,0.0,1.0,0.0,0.0]
[1779501696994,59.1,75408.97,0.0,1.0,0.0,0.0]
[1779501697224,59.1,75408.97,0.0,1.0,0.0,0.0]
[1779501700673,59.1,75409.95,0.0,1.0,0.0,0.0]
[1779501711750,59.1,75409.79,0.0,1.0,0.0,0.0]
[1779501714982,59.1,75409.79,0.0,1.0,0.0,0.0]
[1779501715223,59.1,75409.79,0.0,1.0,0.0,0.0]
[1779501715290,59.1,75407.43,0.0,1.0,0.0,0.0]
[1779501716013,59.1,75407.43,0.0,1.0,0.0,0.0]
[1779501716222,59.1,75407.43,0.0,1.0,0.0,0.0]
[1779501721820,59.1,75406.79,0.0,1.0,0.0,0.0]
[1779501726855,59.1,75406.37,0.0,1.0,0.0,0.0]
[1779501730494,59.1,75406.3,0.0,1.0,0.0,0.0]
[1779501730595,59.1,75406.33,0.0,1.0,0.0,0.0]
[1779501730727,59.1,75406.33,0.0,1.0,0.0,0.0]
[1779501732116,59.1,75406.68,0.0,1.0,0.0,0.0]
[1779501732223,59.1,75406.68,0.0,1.0,0.0,0.0]
[1779501732897,59.1,75408.52,0.0,1.0,0.0,0.0]
[1779501733904,59.1,75412.16,0.0,1.0,0.0,0.0]
[1779501738939,59.1,75412.95,0.0,1.0,0.0,0.0]
[1779501739945,59.1,75411.04,0.0,1.0,0.0,0.0]
[1779501740953,59.1,75408.09,0.0,1.0,0.0,0.0]
[1779501742556,59.1,75408.09,0.0,1.0,0.0,0.0]
[1779501742588,59.1,75405.56,0.0,1.0,0.0,0.0]
[1779501742724,59.1,75405.56,0.0,1.0,0.0,0.0]
[1779501742967,59.1,75404.62,0.0,1.0,0.0,0.0]
[1779501743858,59.1,75404.62,0.0,1.0,0.0,0.0]
[1779501743975,59.1,75404.62,0.0,1.0,0.0,0.0]
[1779501744073,59.1,75402.84,0.0,1.0,0.0,0.0]
[1779501745988,59.1,75401.16,0.0,1.0,0.0,0.0]
[1779501746995,59.1,75399.18,0.0,1.0,0.0,0.0]
[1779501748034,59.1,75398.09,0.0,1.0,0.0,0.0]
[1779501748844,59.1,75398.09,0.0,1.0,0.0,0.0]
[1779501748982,59.1,75398.09,0.0,1.0,0.0,0.0]
[1779501749024,59.1,75396.96,0.0,1.0,0.0,0.0]
[1779501750631,59.1,75396.96,0.0,1.0,0.0,0.0]
[1779501750722,59.1,75396.48,0.0,1.0,0.0,0.0]
[1779501751038,59.1,75395.79,0.0,1.0,0.0,0.0]
[1779501756072,59.1,75395.89,0.0,1.0,0.0,0.0]
[1779501760101,59.1,75394.59,0.0,1.0,0.0,0.0]
[1779501766143,59.1,75394.77,0.0,1.0,0.0,0.0]
[1779501767150,59.1,75392.09,0.0,1.0,0.0,0.0]
[1779501768157,59.1,75387.9,0.0,1.0,0.0,0.0]
[1779501770171,59.1,75386.1,0.0,1.0,0.0,0.0]
[1779501771177,59.1,75384.9,0.0,1.0,0.0,0.0]
[1779501772103,59.1,75384.9,0.0,1.0,0.0,0.0]
[1779501772222,59.1,75384.9,0.0,1.0,0.0,0.0]
[1779501772322,59.1,75384.67,0.0,1.0,0.0,0.0]
[1779501773429,59.1,75384.67,0.0,1.0,0.0,0.0]
[1779501773476,59.1,75384.67,0.0,1.0,0.0,0.0]
[1779501779234,59.1,75383.66,0.0,1.0,0.0,0.0]
[1779501783262,59.1,75382.24,0.0,1.0,0.0,0.0]
[1779501784269,59.1,75380.35,0.0,1.0,0.0,0.0]
[1779501785275,59.1,75378.68,0.0,1.0,0.0,0.0]
[1779501786283,59.1,75377.03,0.0,1.0,0.0,0.0]
[1779501787092,59.1,75377.03,0.0,1.0,0.0,0.0]
[1779501787227,59.1,75377.03,0.0,1.0,0.0,0.0]
[1779501787711,59.1,75377.03,0.0,1.0,0.0,0.0]
[1779501787729,59.1,75377.03,0.0,1.0,0.0,0.0]
[1779501787290,59.1,75377.02,0.0,1.0,0.0,0.0]
[1779501792325,59.1,75376.94,0.0,1.0,0.0,0.0]
[1779501797360,59.1,75376.36,0.0,1.0,0.0,0.0]
[1779501797783,59.1,75376.36,0.0,1.0,0.0,0.0]
[1779501797977,59.1,75376.36,0.0,1.0,0.0,0.0]
[1779501798367,59.1,75376.22,0.0,1.0,0.0,0.0]
[1779501798996,59.1,75376.22,0.0,1.0,0.0,0.0]
[1779501799226,59.1,75376.22,0.0,1.0,0.0,0.0]
[1779501803402,59.1,75374.98,0.0,1.0,0.0,0.0]
[1779501808437,59.1,75373.85,0.0,1.0,0.0,0.0]
[1779501810453,59.1,75370.59,0.0,1.0,0.0,0.0]
[1779501811460,59.1,75368.94,0.0,1.0,0.0,0.0]
[1779501811872,59.1,75368.94,0.0,1.0,0.0,0.0]
[1779501811973,59.1,75368.94,0.0,1.0,0.0,0.0]
[1779501812468,59.1,75368.52,0.0,1.0,0.0,0.0]
[1779501812801,59.1,75368.52,0.0,1.0,0.0,0.0]
[1779501812973,59.1,75368.52,0.0,1.0,0.0,0.0]
[1779501817504,59.1,75365.39,0.0,1.0,0.0,0.0]
[1779501818511,59.1,75362.54,0.0,1.0,0.0,0.0]
[1779501819608,59.1,75362.54,0.0,1.0,0.0,0.0]
[1779501819723,59.1,75362.54,0.0,1.0,0.0,0.0]
[1779501819769,59.1,75362.86,0.0,1.0,0.0,0.0]
[1779501820791,59.1,75362.45,0.0,1.0,0.0,0.0]
[1779501820975,59.1,75362.45,0.0,1.0,0.0,0.0]
[1779501826567,59.1,75361.35,0.0,1.0,0.0,0.0]
[1779501830595,59.1,75363.34,0.0,1.0,0.0,0.0]
[1779501831601,59.1,75364.32,0.0,1.0,0.0,0.0]
[1779501832609,59.1,75367.52,0.0,1.0,0.0,0.0]
[1779501834105,59.1,75368.26,0.0,1.0,0.0,0.0]
[1779501834231,59.1,75368.26,0.0,1.0,0.0,0.0]
[1779501834622,59.1,75367.06,0.0,1.0,0.0,0.0]
[1779501835378,59.1,75367.06,0.0,1.0,0.0,0.0]
[1779501835475,59.1,75367.06,0.0,1.0,0.0,0.0]
[1779501840665,59.1,75366.24,0.0,1.0,0.0,0.0]
[1779501846707,59.1,75367.34,0.0,1.0,0.0,0.0]
[1779501847467,59.1,75367.34,0.0,1.0,0.0,0.0]
[1779501847724,59.1,75367.34,0.0,1.0,0.0,0.0]
[1779501847714,59.1,75367.37,0.0,1.0,0.0,0.0]
[1779501848637,59.1,75367.37,0.0,1.0,0.0,0.0]
[1779501848725,59.1,75367.37,0.0,1.0,0.0,0.0]
[1779501848725,59.1,75367.48,0.0,1.0,0.0,0.0]
[1779501849728,59.1,75370.02,0.0,1.0,0.0,0.0]
[1779501852749,59.1,75369.02,0.0,1.0,0.0,0.0]
[1779501854254,59.1,75368.48,0.0,1.0,0.0,0.0]
[1779501854475,59.1,75368.48,0.0,1.0,0.0,0.0]
[1779501859776,59.1,75368.38,0.0,1.0,0.0,0.0]
[1779501859803,59.1,75368.35,0.0,1.0,0.0,0.0]
[1779501859971,59.1,75368.35,0.0,1.0,0.0,0.0]
[1779501860810,59.1,75368.0,0.0,1.0,0.0,0.0]
[1779501863831,59.1,75366.09,0.0,1.0,0.0,0.0]
[1779501864838,59.1,75365.17,0.0,1.0,0.0,0.0]
[1779501865942,59.1,75365.17,0.0,1.0,0.0,0.0]
[1779501865983,59.1,75365.17,0.0,1.0,0.0,0.0]
[1779501866020,59.1,75362.99,0.0,1.0,0.0,0.0]
[1779501866851,59.1,75362.13,0.0,1.0,0.0,0.0]
[1779501868866,59.1,75359.95,0.0,1.0,0.0,0.0]
[1779501871887,59.1,75360.41,0.0,1.0,0.0,0.0]
[1779501873902,59.1,75359.61,0.0,1.0,0.0,0.0]
[1779501877931,59.1,75357.16,0.0,1.0,0.0,0.0]
[1779501878938,59.1,75354.89,0.0,1.0,0.0,0.0]
[1779501879942,59.1,75354.89,0.0,1.0,0.0,0.0]
[1779501879977,59.1,75354.89,0.0,1.0,0.0,0.0]
[1779501880019,59.1,75354.75,0.0,1.0,0.0,0.0]
[1779501881352,59.1,75354.75,0.0,1.0,0.0,0.0]
[1779501881476,59.1,75354.75,0.0,1.0,0.0,0.0]
[1779501884979,59.1,75353.34,0.0,1.0,0.0,0.0]
[1779501885985,59.1,75351.94,0.0,1.0,0.0,0.0]
[1779501887201,59.1,75351.94,0.0,1.0,0.0,0.0]
[1779501887222,59.1,75351.94,0.0,1.0,0.0,0.0]
[1779501887303,59.1,75349.19,0.0,1.0,0.0,0.0]
[1779501888319,59.1,75349.19,0.0,1.0,0.0,0.0]
[1779501888475,59.1,75349.19,0.0,1.0,0.0,0.0]
[1779501892028,59.1,75340.66,0.0,1.0,0.0,0.0]
[1779501893035,59.1,75337.91,0.0,1.0,0.0,0.0]
[1779501894557,59.1,75337.91,0.0,1.0,0.0,0.0]
[1779501894724,59.1,75337.91,0.0,1.0,0.0,0.0]
[1779501894824,59.1,75337.49,0.0,1.0,0.0,0.0]
[1779501895735,59.1,75337.49,0.0,1.0,0.0,0.0]
[1779501895977,59.1,75337.08,0.0,1.0,0.0,0.0]
[1779501897065,59.1,75335.99,0.0,1.0,0.0,0.0]
[1779501899079,59.1,75338.67,0.0,1.0,0.0,0.0]
[1779501901093,59.1,75341.14,0.0,1.0,0.0,0.0]
[1779501902635,59.1,75341.14,0.0,1.0,0.0,0.0]
[1779501902722,59.1,75341.14,0.0,1.0,0.0,0.0]
[1779501902791,59.1,75348.09,0.0,1.0,0.0,0.0]
[1779501903701,59.1,75348.09,0.0,1.0,0.0,0.0]
[1779501903726,59.1,75348.09,0.0,1.0,0.0,0.0]
[1779501903825,59.1,75350.31,0.0,1.0,0.0,0.0]
[1779501906128,59.1,75351.05,0.0,1.0,0.0,0.0]
[1779501911163,59.1,75354.96,0.0,1.0,0.0,0.0]
[1779501912337,59.1,75354.96,0.0,1.0,0.0,0.0]
[1779501912471,59.1,75354.96,0.0,1.0,0.0,0.0]
[1779501912573,59.1,75356.35,0.0,1.0,0.0,0.0]
[1779501913775,59.1,75356.35,0.0,1.0,0.0,0.0]
[1779501913974,59.1,75356.77,0.0,1.0,0.0,0.0]
[1779501914184,59.1,75357.6,0.0,1.0,0.0,0.0]
[1779501918212,59.1,75360.35,0.0,1.0,0.0,0.0]
[1779501919326,59.1,75360.35,0.0,1.0,0.0,0.0]
[1779501919472,59.1,75360.35,0.0,1.0,0.0,0.0]
[1779501919564,59.1,75364.89,0.0,1.0,0.0,0.0]
[1779501920226,59.1,75365.87,0.0,1.0,0.0,0.0]
[1779501921305,59.1,75365.87,0.0,1.0,0.0,0.0]
[1779501921473,59.1,75365.87,0.0,1.0,0.0,0.0]
[1779501921477,59.1,75367.3,0.0,1.0,0.0,0.0]
[1779501922240,59.1,75366.37,0.0,1.0,0.0,0.0]
[1779501923247,59.1,75365.28,0.0,1.0,0.0,0.0]
[1779501925455,59.1,75365.66,0.0,1.0,0.0,0.0]
[1779501925481,59.1,75365.66,0.0,1.0,0.0,0.0]
[1779501928283,59.1,75367.26,0.0,1.0,0.0,0.0]
[1779501931301,59.1,75366.95,0.0,1.0,0.0,0.0]
[1779501931473,59.1,75366.95,0.0,1.0,0.0,0.0]
[1779501931569,59.1,75364.49,0.0,1.0,0.0,0.0]
[1779501932311,59.1,75366.21,0.0,1.0,0.0,0.0]
[1779501933547,59.1,75366.21,0.0,1.0,0.0,0.0]
[1779501933723,59.1,75366.21,0.0,1.0,0.0,0.0]
[1779501939359,59.1,75367.51,0.0,1.0,0.0,0.0]
[1779501941374,59.1,75366.44,0.0,1.0,0.0,0.0]
[1779501946409,59.1,75366.22,0.0,1.0,0.0,0.0]
[1779501947426,59.1,75366.22,0.0,1.0,0.0,0.0]
[1779501947473,59.1,75366.22,0.0,1.0,0.0,0.0]
[1779501947527,59.1,75365.28,0.0,1.0,0.0,0.0]
[1779501948896,59.1,75365.28,0.0,1.0,0.0,0.0]
[1779501948975,59.1,75365.36,0.0,1.0,0.0,0.0]
[1779501949431,59.1,75365.92,0.0,1.0,0.0,0.0]
[1779501951445,59.1,75367.45,0.0,1.0,0.0,0.0]
[1779501952615,59.1,75367.45,0.0,1.0,0.0,0.0]
[1779501952722,59.1,75367.45,0.0,1.0,0.0,0.0]
[1779501952823,59.1,75371.1,0.0,1.0,0.0,0.0]
[1779501953903,59.1,75371.1,0.0,1.0,0.0,0.0]
[1779501953459,59.1,75373.31,0.0,1.0,0.0,0.0]
[1779501953976,59.1,75373.31,0.0,1.0,0.0,0.0]
[1779501954466,59.1,75372.73,0.0,1.0,0.0,0.0]
[1779501956480,59.1,75373.26,0.0,1.0,0.0,0.0]
[1779501959748,59.1,75373.31,0.0,1.0,0.0,0.0]
[1779501959849,59.1,75373.48,0.0,1.0,0.0,0.0]
[1779501959971,59.1,75373.48,0.0,1.0,0.0,0.0]
[1779501960508,59.1,75373.66,0.0,1.0,0.0,0.0]
[1779501961205,59.1,75373.66,0.0,1.0,0.0,0.0]
[1779501961226,59.1,75373.66,0.0,1.0,0.0,0.0]
[1779501961515,59.1,75376.82,0.0,1.0,0.0,0.0]
[1779501962521,59.1,75377.82,0.0,1.0,0.0,0.0]
[1779501966277,59.1,75377.83,0.0,1.0,0.0,0.0]
[1779501966482,59.1,75377.83,0.0,1.0,0.0,0.0]
[1779501966550,59.1,75376.8,0.0,1.0,0.0,0.0]
[1779501967556,59.1,75375.41,0.0,1.0,0.0,0.0]
[1779501968564,59.1,75374.82,0.0,1.0,0.0,0.0]
[1779501969571,59.1,75373.73,0.0,1.0,0.0,0.0]
[1779501972592,59.1,75373.2,0.0,1.0,0.0,0.0]
[1779501974606,59.1,75375.08,0.0,1.0,0.0,0.0]
[1779501975226,59.1,75375.08,0.0,1.0,0.0,0.0]
[1779501975459,59.1,75375.08,0.0,1.0,0.0,0.0]
[1779501975476,59.1,75375.08,0.0,1.0,0.0,0.0]
[1779501975613,59.1,75376.36,0.0,1.0,0.0,0.0]
[1779501980207,59.1,75376.02,0.0,1.0,0.0,0.0]
[1779501980227,59.1,75376.02,0.0,1.0,0.0,0.0]
[1779501980648,59.1,75377.07,0.0,1.0,0.0,0.0]
[1779501981654,59.1,75379.5,0.0,1.0,0.0,0.0]
[1779501983668,59.1,75382.83,0.0,1.0,0.0,0.0]
[1779501984684,59.1,75382.83,0.0,1.0,0.0,0.0]
[1779501984725,59.1,75382.83,0.0,1.0,0.0,0.0]
[1779501984785,59.1,75384.0,0.0,1.0,0.0,0.0]
[1779501985476,59.1,75384.0,0.0,1.0,0.0,0.0]
[1779501985721,59.1,75384.0,0.0,1.0,0.0,0.0]
[1779501985815,59.1,75384.65,0.0,1.0,0.0,0.0]
[1779501994746,59.1,75383.73,0.0,1.0,0.0,0.0]
[1779501996270,59.1,75383.73,0.0,1.0,0.0,0.0]
[1779501996473,59.1,75383.73,0.0,1.0,0.0,0.0]
[1779502001795,59.1,75383.86,0.0,1.0,0.0,0.0]
[1779502006079,59.1,75384.1,0.0,1.0,0.0,0.0]
[1779502006222,59.1,75384.1,0.0,1.0,0.0,0.0]
[1779502006836,59.1,75384.06,0.0,1.0,0.0,0.0]
[1779502011871,59.1,75386.03,0.0,1.0,0.0,0.0]
[1779502012878,59.1,75388.82,0.0,1.0,0.0,0.0]
[1779502013551,59.1,75388.82,0.0,1.0,0.0,0.0]
[1779502013724,59.1,75388.82,0.0,1.0,0.0,0.0]
[1779502016906,59.1,75402.86,0.0,1.0,0.0,0.0]
[1779502017913,59.1,75404.33,0.0,1.0,0.0,0.0]
[1779502018785,59.1,75404.33,0.0,1.0,0.0,0.0]
[1779502019927,59.1,75402.3,0.0,1.0,0.0,0.0]
[1779502020006,59.1,75402.3,0.0,1.0,0.0,0.0]
[1779502020934,59.1,75400.03,0.0,1.0,0.0,0.0]
[1779502022855,59.1,75399.49,0.0,1.0,0.0,0.0]
[1779502022977,59.1,75399.49,0.0,1.0,0.0,0.0]
[1779502022957,59.1,75399.49,0.0,1.0,0.0,0.0]
[1779502027985,59.1,75399.89,0.0,1.0,0.0,0.0]
[1779502028992,59.1,75401.65,0.0,1.0,0.0,0.0]
[1779502030740,59.1,75401.65,0.0,1.0,0.0,0.0]
[1779502031004,59.1,75402.22,0.0,1.0,0.0,0.0]
[1779502036042,59.1,75401.52,0.0,1.0,0.0,0.0]
[1779502038868,59.1,75401.05,0.0,1.0,0.0,0.0]
[1779502038973,59.1,75401.05,0.0,1.0,0.0,0.0]
[1779502040454,59.1,75400.95,0.0,1.0,0.0,0.0]
[1779502040479,59.1,75400.95,0.0,1.0,0.0,0.0]
[1779502040494,59.1,75400.81,0.0,1.0,0.0,0.0]
[1779502046866,59.1,75400.46,0.0,1.0,0.0,0.0]
[1779502046977,59.1,75400.46,0.0,1.0,0.0,0.0]
[1779502047119,59.1,75402.09,0.0,1.0,0.0,0.0]
[1779502052153,59.1,75402.37,0.0,1.0,0.0,0.0]
[1779502056182,59.1,75415.84,0.0,1.0,0.0,0.0]
[1779502057189,59.1,75422.36,0.0,1.0,0.0,0.0]
[1779502058470,59.1,75422.36,0.0,1.0,0.0,0.0]
[1779502059737,59.1,75422.04,0.0,1.0,0.0,0.0]
[1779502060210,59.1,75419.58,0.0,1.0,0.0,0.0]
[1779502062045,59.1,75418.99,0.0,1.0,0.0,0.0]
[1779502062223,59.1,75418.99,0.0,1.0,0.0,0.0]
[1779502062224,59.1,75419.09,0.0,1.0,0.0,0.0]
[1779502068391,59.1,75419.53,0.0,1.0,0.0,0.0]
[1779502068474,59.1,75419.53,0.0,1.0,0.0,0.0]
[1779502072294,59.1,75417.35,0.0,1.0,0.0,0.0]
[1779502076805,59.1,75416.81,0.0,1.0,0.0,0.0]
[1779502076974,59.1,75416.81,0.0,1.0,0.0,0.0]
[1779502077584,59.1,75416.56,0.0,1.0,0.0,0.0]
[1779502077726,59.1,75416.56,0.0,1.0,0.0,0.0]
[1779502077823,59.1,75416.77,0.0,1.0,0.0,0.0]
[1779502082622,59.1,75415.96,0.0,1.0,0.0,0.0]
[1779502082722,59.1,75415.96,0.0,1.0,0.0,0.0]
[1779502082822,59.1,75414.01,0.0,1.0,0.0,0.0]
[1779502083371,59.1,75409.61,0.0,1.0,0.0,0.0]
[1779502086392,59.1,75408.6,0.0,1.0,0.0,0.0]
[1779502088656,59.1,75408.6,0.0,1.0,0.0,0.0]
[1779502088726,59.1,75408.6,0.0,1.0,0.0,0.0]
[1779502088752,59.1,75408.56,0.0,1.0,0.0,0.0]
[1779502094448,59.1,75408.16,0.0,1.0,0.0,0.0]
[1779502095604,59.1,75408.16,0.0,1.0,0.0,0.0]
[1779502095727,59.1,75408.16,0.0,1.0,0.0,0.0]
[1779502101496,59.1,75408.94,0.0,1.0,0.0,0.0]
[1779502107539,59.1,75409.67,0.0,1.0,0.0,0.0]
[1779502110560,59.1,75411.48,0.0,1.0,0.0,0.0]
[1779502111276,59.1,75411.48,0.0,1.0,0.0,0.0]
[1779502111474,59.1,75411.48,0.0,1.0,0.0,0.0]
[1779502111567,59.1,75412.18,0.0,1.0,0.0,0.0]
[1779502113582,59.1,75413.64,0.0,1.0,0.0,0.0]
[1779502114940,59.1,75413.64,0.0,1.0,0.0,0.0]
[1779502114976,59.1,75413.64,0.0,1.0,0.0,0.0]
[1779502115074,59.1,75414.46,0.0,1.0,0.0,0.0]
[1779502115596,59.1,75416.09,0.0,1.0,0.0,0.0]
[1779502120631,59.1,75415.5,0.0,1.0,0.0,0.0]
[1779502126005,59.1,75416.28,0.0,1.0,0.0,0.0]
[1779502126222,59.1,75416.3,0.0,1.0,0.0,0.0]
[1779502132715,59.1,75416.44,0.0,1.0,0.0,0.0]
[1779502136314,59.1,75416.34,0.0,1.0,0.0,0.0]
[1779502136471,59.1,75416.34,0.0,1.0,0.0,0.0]
[1779502136572,59.1,75416.34,0.0,1.0,0.0,0.0]
[1779502140687,59.1,75416.15,0.0,1.0,0.0,0.0]
[1779502140721,59.1,75416.15,0.0,1.0,0.0,0.0]
[1779502141779,59.1,75413.9,0.0,1.0,0.0,0.0]
[1779502142786,59.1,75411.9,0.0,1.0,0.0,0.0]
[1779502144634,59.1,75411.84,0.0,1.0,0.0,0.0]
[1779502144723,59.1,75411.84,0.0,1.0,0.0,0.0]
[1779502144800,59.1,75412.29,0.0,1.0,0.0,0.0]
[1779502149836,59.1,75412.24,0.0,1.0,0.0,0.0]
[1779502151721,59.1,75412.38,0.0,1.0,0.0,0.0]
[1779502152857,59.1,75414.3,0.0,1.0,0.0,0.0]
[1779502153865,59.1,75415.6,0.0,1.0,0.0,0.0]
[1779502160914,59.1,75415.95,0.0,1.0,0.0,0.0]
[1779502165949,59.1,75415.94,0.0,1.0,0.0,0.0]
[1779502168551,59.1,75416.19,0.0,1.0,0.0,0.0]
[1779502169226,59.1,75415.83,0.0,1.0,0.0,0.0]
[1779502169407,59.1,75415.83,0.0,1.0,0.0,0.0]
[1779502169477,59.1,75415.83,0.0,1.0,0.0,0.0]
[1779502169977,59.1,75416.04,0.0,1.0,0.0,0.0]
[1779502170984,59.1,75417.48,0.0,1.0,0.0,0.0]
[1779502171992,59.1,75420.24,0.0,1.0,0.0,0.0]
[1779502177025,59.1,75420.15,0.0,1.0,0.0,0.0]
[1779502185082,59.1,75420.22,0.0,1.0,0.0,0.0]
[1779502186089,59.1,75414.5,0.0,1.0,0.0,0.0]
[1779502187096,59.1,75408.43,0.0,1.0,0.0,0.0]
[1779502187725,59.1,75408.43,0.0,1.0,0.0,0.0]
[1779502188105,59.1,75407.14,0.0,1.0,0.0,0.0]
[1779502193140,59.1,75406.38,0.0,1.0,0.0,0.0]
[1779502193385,59.1,75406.38,0.0,1.0,0.0,0.0]
[1779502193475,59.1,75406.38,0.0,1.0,0.0,0.0]
[1779502193843,59.1,75406.38,0.0,1.0,0.0,0.0]
[1779502193971,59.1,75406.38,0.0,1.0,0.0,0.0]
[1779502194147,59.1,75406.39,0.0,1.0,0.0,0.0]
[1779502196161,59.1,75405.33,0.0,1.0,0.0,0.0]
[1779502201683,59.1,75405.61,0.0,1.0,0.0,0.0]
[1779502201705,59.1,75402.66,0.0,1.0,0.0,0.0]
[1779502202203,59.1,75396.42,0.0,1.0,0.0,0.0]
[1779502203211,59.1,75395.03,0.0,1.0,0.0,0.0]
[1779502205107,59.1,75395.03,0.0,1.0,0.0,0.0]
[1779502205229,59.1,75395.14,0.0,1.0,0.0,0.0]
[1779502205330,59.1,75395.71,0.0,1.0,0.0,0.0]
[1779502206232,59.1,75400.49,0.0,1.0,0.0,0.0]
[1779502207239,59.1,75403.32,0.0,1.0,0.0,0.0]
[1779502208246,59.1,75401.78,0.0,1.0,0.0,0.0]
[1779502209252,59.1,75398.44,0.0,1.0,0.0,0.0]
[1779502210260,59.1,75396.73,0.0,1.0,0.0,0.0]
[1779502213211,59.1,75397.47,0.0,1.0,0.0,0.0]
[1779502213224,59.1,75397.47,0.0,1.0,0.0,0.0]
[1779502222745,59.1,75398.4,0.0,1.0,0.0,0.0]
[1779502222972,59.1,75398.4,0.0,1.0,0.0,0.0]
[1779502223144,59.1,75398.4,0.0,1.0,0.0,0.0]
[1779502222989,59.1,75398.4,0.0,1.0,0.0,0.0]
[1779502223224,59.1,75398.4,0.0,1.0,0.0,0.0]
[1779502228388,59.1,75396.69,0.0,1.0,0.0,0.0]
[1779502231138,59.1,75395.83,0.0,1.0,0.0,0.0]
[1779502231161,59.1,75394.42,0.0,1.0,0.0,0.0]
[1779502231228,59.1,75394.42,0.0,1.0,0.0,0.0]
[1779502232417,59.1,75394.34,0.0,1.0,0.0,0.0]
[1779502232473,59.1,75394.34,0.0,1.0,0.0,0.0]
[1779502235437,59.1,75398.31,0.0,1.0,0.0,0.0]
[1779502236444,59.1,75401.75,0.0,1.0,0.0,0.0]
[1779502237631,59.1,75401.75,0.0,1.0,0.0,0.0]
[1779502237725,59.1,75401.75,0.0,1.0,0.0,0.0]
[1779502237732,59.1,75401.8,0.0,1.0,0.0,0.0]
[1779502238569,59.1,75401.8,0.0,1.0,0.0,0.0]
[1779502238722,59.1,75401.8,0.0,1.0,0.0,0.0]
[1779502248528,59.1,75402.53,0.0,1.0,0.0,0.0]
[1779502249535,59.1,75398.78,0.0,1.0,0.0,0.0]
[1779502250681,59.1,75398.78,0.0,1.0,0.0,0.0]
[1779502250726,59.1,75398.78,0.0,1.0,0.0,0.0]
[1779502250782,59.1,75397.05,0.0,1.0,0.0,0.0]
[1779502251961,59.1,75397.05,0.0,1.0,0.0,0.0]
[1779502251975,59.1,75397.05,0.0,1.0,0.0,0.0]
[1779502254570,59.1,75394.25,0.0,1.0,0.0,0.0]
[1779502255577,59.1,75392.47,0.0,1.0,0.0,0.0]
[1779502257766,59.1,75392.09,0.0,1.0,0.0,0.0]
[1779502257976,59.1,75392.09,0.0,1.0,0.0,0.0]
[1779502263633,59.1,75392.43,0.0,1.0,0.0,0.0]
[1779502264815,59.1,75392.43,0.0,1.0,0.0,0.0]
[1779502264978,59.1,75392.43,0.0,1.0,0.0,0.0]
[1779502265079,59.1,75392.48,0.0,1.0,0.0,0.0]
[1779502267253,59.1,75392.97,0.0,1.0,0.0,0.0]
[1779502267476,59.1,75392.97,0.0,1.0,0.0,0.0]
[1779502272696,59.1,75393.44,0.0,1.0,0.0,0.0]
[1779502277731,59.1,75393.38,0.0,1.0,0.0,0.0]
[1779502280199,59.1,75394.09,0.0,1.0,0.0,0.0]
[1779502280227,59.1,75394.09,0.0,1.0,0.0,0.0]
[1779502280752,59.1,75394.06,0.0,1.0,0.0,0.0]
[1779502281489,59.1,75394.06,0.0,1.0,0.0,0.0]
[1779502281725,59.1,75394.06,0.0,1.0,0.0,0.0]
[1779502288808,59.1,75394.09,0.0,1.0,0.0,0.0]
[1779502291828,59.1,75393.2,0.0,1.0,0.0,0.0]
[1779502297236,59.1,75393.52,0.0,1.0,0.0,0.0]
[1779502297478,59.1,75393.58,0.0,1.0,0.0,0.0]
[1779502297579,59.1,75393.58,0.0,1.0,0.0,0.0]
[1779502298432,59.1,75393.58,0.0,1.0,0.0,0.0]
[1779502298478,59.1,75393.58,0.0,1.0,0.0,0.0]
[1779502298888,59.1,75395.27,0.0,1.0,0.0,0.0]
[1779502299893,59.1,75397.25,0.0,1.0,0.0,0.0]
[1779502304928,59.1,75398.09,0.0,1.0,0.0,0.0]
[1779502305789,59.1,75398.09,0.0,1.0,0.0,0.0]
[1779502305977,59.1,75398.09,0.0,1.0,0.0,0.0]
[1779502310186,59.1,75397.91,0.0,1.0,0.0,0.0]
[1779502310221,59.1,75397.91,0.0,1.0,0.0,0.0]
[1779502310283,59.1,75397.91,0.0,1.0,0.0,0.0]
[1779502314426,59.1,75398.62,0.0,1.0,0.0,0.0]
[1779502314475,59.1,75398.62,0.0,1.0,0.0,0.0]
[1779502317013,59.1,75399.89,0.0,1.0,0.0,0.0]
[1779502318020,59.1,75400.87,0.0,1.0,0.0,0.0]
[1779502321043,59.1,75404.6,0.0,1.0,0.0,0.0]
[1779502322050,59.1,75407.95,0.0,1.0,0.0,0.0]
[1779502322382,59.1,75407.95,0.0,1.0,0.0,0.0]
[1779502322483,59.1,75407.95,0.0,1.0,0.0,0.0]
[1779502323058,59.1,75407.82,0.0,1.0,0.0,0.0]
[1779502323974,59.1,75407.82,0.0,1.0,0.0,0.0]
[1779502324221,59.1,75407.82,0.0,1.0,0.0,0.0]
[1779502326081,59.1,75408.91,0.0,1.0,0.0,0.0]
[1779502332124,59.1,75408.96,0.0,1.0,0.0,0.0]
[1779502333131,59.1,75410.1,0.0,1.0,0.0,0.0]
[1779502334138,59.1,75412.12,0.0,1.0,0.0,0.0]
[1779502335145,59.1,75413.27,0.0,1.0,0.0,0.0]
[1779502335882,59.1,75413.27,0.0,1.0,0.0,0.0]
[1779502335980,59.1,75413.27,0.0,1.0,0.0,0.0]
[1779502336152,59.1,75413.75,0.0,1.0,0.0,0.0]
[1779502337414,59.1,75413.75,0.0,1.0,0.0,0.0]
[1779502337474,59.1,75413.75,0.0,1.0,0.0,0.0]
[1779502343201,59.1,75415.46,0.0,1.0,0.0,0.0]
[1779502344630,59.1,75415.98,0.0,1.0,0.0,0.0]
[1779502344725,59.1,75415.98,0.0,1.0,0.0,0.0]
[1779502345215,59.1,75416.84,0.0,1.0,0.0,0.0]
[1779502346221,59.1,75418.66,0.0,1.0,0.0,0.0]
[1779502346911,59.1,75418.66,0.0,1.0,0.0,0.0]
[1779502346978,59.1,75418.66,0.0,1.0,0.0,0.0]
[1779502349243,59.1,75416.05,0.0,1.0,0.0,0.0]
[1779502350250,59.1,75413.76,0.0,1.0,0.0,0.0]
[1779502350529,59.1,75413.76,0.0,1.0,0.0,0.0]
[1779502350730,59.1,75413.76,0.0,1.0,0.0,0.0]
[1779502351257,59.1,75414.27,0.0,1.0,0.0,0.0]
[1779502351345,59.1,75414.27,0.0,1.0,0.0,0.0]
[1779502351475,59.1,75414.27,0.0,1.0,0.0,0.0]
[1779502352264,59.1,75413.26,0.0,1.0,0.0,0.0]
[1779502353271,59.1,75413.99,0.0,1.0,0.0,0.0]
[1779502354278,59.1,75415.3,0.0,1.0,0.0,0.0]
[1779502358306,59.1,75413.73,0.0,1.0,0.0,0.0]
[1779502358524,59.1,75413.73,0.0,1.0,0.0,0.0]
[1779502358722,59.1,75413.73,0.0,1.0,0.0,0.0]
[1779502359312,59.1,75412.58,0.0,1.0,0.0,0.0]
[1779502360427,59.1,75412.58,0.0,1.0,0.0,0.0]
[1779502360475,59.1,75412.58,0.0,1.0,0.0,0.0]
[1779502366363,59.1,75412.34,0.0,1.0,0.0,0.0]
[1779502371397,59.1,75412.32,0.0,1.0,0.0,0.0]
[1779502377159,59.1,75412.18,0.0,1.0,0.0,0.0]
[1779502377227,59.1,75412.18,0.0,1.0,0.0,0.0]
[1779502377264,59.1,75412.16,0.0,1.0,0.0,0.0]
[1779502379211,59.1,75412.16,0.0,1.0,0.0,0.0]
[1779502379224,59.1,75412.16,0.0,1.0,0.0,0.0]
[1779502386150,59.1,75412.13,0.0,1.0,0.0,0.0]
[1779502386224,59.1,75412.13,0.0,1.0,0.0,0.0]
[1779502386252,59.1,75417.6,0.0,1.0,0.0,0.0]
[1779502386503,59.1,75421.26,0.0,1.0,0.0,0.0]
[1779502387510,59.1,75424.65,0.0,1.0,0.0,0.0]
[1779502388775,59.1,75424.65,0.0,1.0,0.0,0.0]
[1779502388975,59.1,75424.65,0.0,1.0,0.0,0.0]
[1779502389532,59.1,75426.81,0.0,1.0,0.0,0.0]
[1779502390537,59.1,75431.87,0.0,1.0,0.0,0.0]
[1779502391468,59.1,75431.87,0.0,1.0,0.0,0.0]
[1779502391720,59.1,75431.87,0.0,1.0,0.0,0.0]
[1779502391821,59.1,75433.43,0.0,1.0,0.0,0.0]
[1779502392551,59.1,75432.44,0.0,1.0,0.0,0.0]
[1779502393946,59.1,75432.44,0.0,1.0,0.0,0.0]
[1779502393977,59.1,75432.44,0.0,1.0,0.0,0.0]
[1779502395572,59.1,75435.39,0.0,1.0,0.0,0.0]
[1779502396579,59.1,75451.81,0.0,1.0,0.0,0.0]
[1779502397586,59.1,75455.25,0.0,1.0,0.0,0.0]
[1779502398593,59.1,75451.07,0.0,1.0,0.0,0.0]
[1779502399813,59.1,75449.08,0.0,1.0,0.0,0.0]
[1779502400974,59.1,75449.08,0.0,1.0,0.0,0.0]
[1779502401227,59.1,75449.08,0.0,1.0,0.0,0.0]
[1779502401232,59.1,75448.12,0.0,1.0,0.0,0.0]
[1779502401614,59.1,75447.04,0.0,1.0,0.0,0.0]
[1779502402621,59.1,75446.45,0.0,1.0,0.0,0.0]
[1779502403927,59.1,75446.45,0.0,1.0,0.0,0.0]
[1779502403976,59.1,75446.45,0.0,1.0,0.0,0.0]
[1779502404028,59.1,75445.17,0.0,1.0,0.0,0.0]
[1779502406650,59.1,75444.38,0.0,1.0,0.0,0.0]
[1779502407657,59.1,75443.69,0.0,1.0,0.0,0.0]
[1779502410148,59.1,75443.36,0.0,1.0,0.0,0.0]
[1779502410227,59.1,75443.36,0.0,1.0,0.0,0.0]
[1779502411685,59.1,75443.15,0.0,1.0,0.0,0.0]
[1779502416997,59.1,75443.59,0.0,1.0,0.0,0.0]
[1779502417222,59.1,75443.59,0.0,1.0,0.0,0.0]
[1779502417324,59.1,75444.08,0.0,1.0,0.0,0.0]
[1779502418736,59.1,75443.45,0.0,1.0,0.0,0.0]
[1779502419806,59.1,75443.45,0.0,1.0,0.0,0.0]
[1779502419972,59.1,75443.45,0.0,1.0,0.0,0.0]
[1779502428805,59.1,75443.56,0.0,1.0,0.0,0.0]
[1779502434848,59.1,75442.71,0.0,1.0,0.0,0.0]
[1779502438367,59.1,75442.71,0.0,1.0,0.0,0.0]
[1779502437869,59.1,75441.83,0.0,1.0,0.0,0.0]
[1779502438473,59.1,75441.83,0.0,1.0,0.0,0.0]
[1779502438877,59.1,75442.1,0.0,1.0,0.0,0.0]
[1779502439883,59.1,75442.84,0.0,1.0,0.0,0.0]
[1779502440760,59.1,75442.84,0.0,1.0,0.0,0.0]
[1779502440974,59.1,75442.84,0.0,1.0,0.0,0.0]
[1779502441073,59.1,75444.37,0.0,1.0,0.0,0.0]
[1779502441896,59.1,75445.28,0.0,1.0,0.0,0.0]
[1779502443327,59.1,75445.28,0.0,1.0,0.0,0.0]
[1779502443471,59.1,75445.37,0.0,1.0,0.0,0.0]
[1779502443913,59.1,75446.45,0.0,1.0,0.0,0.0]
[1779502444920,59.1,75447.44,0.0,1.0,0.0,0.0]
[1779502446126,59.1,75447.44,0.0,1.0,0.0,0.0]
[1779502446223,59.1,75447.44,0.0,1.0,0.0,0.0]
[1779502446318,59.1,75446.14,0.0,1.0,0.0,0.0]
[1779502447941,59.1,75445.65,0.0,1.0,0.0,0.0]
[1779502452295,59.1,75445.43,0.0,1.0,0.0,0.0]
[1779502452976,59.1,75446.49,0.0,1.0,0.0,0.0]
[1779502453725,59.1,75446.49,0.0,1.0,0.0,0.0]
[1779502454062,59.1,75446.49,0.0,1.0,0.0,0.0]
[1779502454225,59.1,75446.49,0.0,1.0,0.0,0.0]
[1779502454302,59.1,75447.69,0.0,1.0,0.0,0.0]
[1779502455997,59.1,75449.48,0.0,1.0,0.0,0.0]
[1779502463047,59.1,75449.76,0.0,1.0,0.0,0.0]
[1779502465969,59.1,75450.03,0.0,1.0,0.0,0.0]
[1779502466223,59.1,75450.03,0.0,1.0,0.0,0.0]
[1779502470096,59.1,75449.23,0.0,1.0,0.0,0.0]
[1779502471721,59.1,75449.23,0.0,1.0,0.0,0.0]
[1779502472110,59.1,75449.4,0.0,1.0,0.0,0.0]
[1779502475863,59.1,75450.36,0.0,1.0,0.0,0.0]
[1779502475977,59.1,75450.36,0.0,1.0,0.0,0.0]
[1779502477145,59.1,75452.82,0.0,1.0,0.0,0.0]
[1779502478152,59.1,75454.26,0.0,1.0,0.0,0.0]
[1779502482874,59.1,75454.52,0.0,1.0,0.0,0.0]
[1779502482977,59.1,75454.52,0.0,1.0,0.0,0.0]
[1779502483385,59.1,75454.52,0.0,1.0,0.0,0.0]
[1779502483073,59.1,75454.52,0.0,1.0,0.0,0.0]
[1779502483472,59.1,75454.52,0.0,1.0,0.0,0.0]
[1779502489229,59.1,75454.81,0.0,1.0,0.0,0.0]
[1779502491477,59.1,75455.62,0.0,1.0,0.0,0.0]
[1779502491726,59.1,75455.62,0.0,1.0,0.0,0.0]
[1779502491871,59.1,75455.62,0.0,1.0,0.0,0.0]
[1779502491974,59.1,75455.62,0.0,1.0,0.0,0.0]
[1779502492250,59.1,75454.96,0.0,1.0,0.0,0.0]
[1779502493349,59.1,75454.96,0.0,1.0,0.0,0.0]
[1779502493454,59.1,75416.34,0.0,1.0,0.0,0.0]
[1779502494272,59.1,75374.34,0.0,1.0,0.0,0.0]
[1779502495279,59.1,75368.68,0.0,1.0,0.0,0.0]
[1779502496286,59.1,75370.28,0.0,1.0,0.0,0.0]
[1779502496689,59.1,75370.28,0.0,1.0,0.0,0.0]
[1779502497293,59.1,75375.43,0.0,1.0,0.0,0.0]
[1779502498300,59.1,75380.96,0.0,1.0,0.0,0.0]
[1779502499306,59.1,75388.03,0.0,1.0,0.0,0.0]
[1779502500314,59.1,75390.14,0.0,1.0,0.0,0.0]
[1779502501321,59.1,75390.43,0.0,1.0,0.0,0.0]
[1779502502328,59.1,75392.05,0.0,1.0,0.0,0.0]
[1779502503917,59.1,75392.08,0.0,1.0,0.0,0.0]
[1779502503978,59.1,75392.08,0.0,1.0,0.0,0.0]
[1779502504342,59.1,75393.07,0.0,1.0,0.0,0.0]
[1779502509377,59.1,75399.73,0.0,1.0,0.0,0.0]
[1779502510384,59.1,75402.89,0.0,1.0,0.0,0.0]
[1779502513693,59.1,75403.43,0.0,1.0,0.0,0.0]
[1779502513724,59.1,75403.43,0.0,1.0,0.0,0.0]
[1779502519798,59.1,75404.19,0.0,1.0,0.0,0.0]
[1779502519981,59.1,75404.19,0.0,1.0,0.0,0.0]
[1779502520099,59.1,75404.19,0.0,1.0,0.0,0.0]
[1779502520226,59.1,75404.19,0.0,1.0,0.0,0.0]
[1779502520325,59.1,75404.19,0.0,1.0,0.0,0.0]
[1779502525491,59.1,75404.34,0.0,1.0,0.0,0.0]
[1779502531045,59.1,75405.18,0.0,1.0,0.0,0.0]
[1779502531224,59.1,75405.18,0.0,1.0,0.0,0.0]
[1779502531301,59.1,75405.39,0.0,1.0,0.0,0.0]
[1779502534554,59.1,75406.62,0.0,1.0,0.0,0.0]
[1779502539589,59.1,75406.52,0.0,1.0,0.0,0.0]
[1779502544624,59.1,75406.27,0.0,1.0,0.0,0.0]
[1779502547009,59.1,75405.54,0.0,1.0,0.0,0.0]
[1779502547224,59.1,75405.54,0.0,1.0,0.0,0.0]
[1779502547323,59.1,75404.41,0.0,1.0,0.0,0.0]
[1779502548842,59.1,75404.04,0.0,1.0,0.0,0.0]
[1779502548974,59.1,75404.04,0.0,1.0,0.0,0.0]
[1779502549074,59.1,75404.36,0.0,1.0,0.0,0.0]
[1779502550681,59.1,75422.03,0.0,1.0,0.0,0.0]
[1779502551680,59.1,75434.48,0.0,1.0,0.0,0.0]
[1779502552687,59.1,75444.46,0.0,1.0,0.0,0.0]
[1779502554466,59.1,75444.46,0.0,1.0,0.0,0.0]
[1779502555604,59.1,75445.04,0.0,1.0,0.0,0.0]
[1779502555725,59.1,75445.04,0.0,1.0,0.0,0.0]
[1779502560743,59.1,75447.44,0.0,1.0,0.0,0.0]
[1779502561750,59.1,75446.33,0.0,1.0,0.0,0.0]
[1779502563871,59.1,75446.72,0.0,1.0,0.0,0.0]
[1779502563973,59.1,75446.72,0.0,1.0,0.0,0.0]
[1779502565498,59.1,75446.73,0.0,1.0,0.0,0.0]
[1779502565722,59.1,75446.43,0.0,1.0,0.0,0.0]
[1779502565779,59.1,75446.48,0.0,1.0,0.0,0.0]
[1779502569808,59.1,75449.06,0.0,1.0,0.0,0.0]
[1779502571407,59.1,75449.06,0.0,1.0,0.0,0.0]
[1779502571477,59.1,75449.06,0.0,1.0,0.0,0.0]
[1779502580885,59.1,75449.8,0.0,1.0,0.0,0.0]
[1779502581893,59.1,75450.82,0.0,1.0,0.0,0.0]
[1779502582578,59.1,75450.82,0.0,1.0,0.0,0.0]
[1779502582725,59.1,75450.82,0.0,1.0,0.0,0.0]
[1779502584799,59.1,75450.58,0.0,1.0,0.0,0.0]
[1779502584977,59.1,75450.58,0.0,1.0,0.0,0.0]
[1779502585078,59.1,75450.2,0.0,1.0,0.0,0.0]
[1779502585921,59.1,75452.87,0.0,1.0,0.0,0.0]
[1779502590956,59.1,75453.05,0.0,1.0,0.0,0.0]
[1779502591963,59.1,75452.61,0.0,1.0,0.0,0.0]
[1779502593055,59.1,75452.61,0.0,1.0,0.0,0.0]
[1779502593221,59.1,75452.61,0.0,1.0,0.0,0.0]
[1779502599012,59.1,75452.66,0.0,1.0,0.0,0.0]
[1779502604048,59.1,75452.7,0.0,1.0,0.0,0.0]
[1779502607070,59.1,75456.47,0.0,1.0,0.0,0.0]
[1779502608076,59.1,75459.43,0.0,1.0,0.0,0.0]
[1779502608941,59.1,75459.43,0.0,1.0,0.0,0.0]
[1779502608975,59.1,75459.43,0.0,1.0,0.0,0.0]
[1779502609084,59.1,75455.32,0.0,1.0,0.0,0.0]
[1779502612074,59.1,75455.41,0.0,1.0,0.0,0.0]
[1779502612228,59.1,75455.41,0.0,1.0,0.0,0.0]
[1779502612328,59.1,75454.9,0.0,1.0,0.0,0.0]
[1779502618147,59.1,75455.4,0.0,1.0,0.0,0.0]
[1779502623182,59.1,75456.08,0.0,1.0,0.0,0.0]
[1779502627210,59.1,75459.28,0.0,1.0,0.0,0.0]
[1779502628217,59.1,75463.68,0.0,1.0,0.0,0.0]
[1779502628774,59.1,75463.68,0.0,1.0,0.0,0.0]
[1779502628974,59.1,75463.68,0.0,1.0,0.0,0.0]
[1779502632806,59.1,75463.91,0.0,1.0,0.0,0.0]
[1779502632972,59.1,75463.91,0.0,1.0,0.0,0.0]
[1779502633252,59.1,75465.62,0.0,1.0,0.0,0.0]
[1779502636273,59.1,75461.92,0.0,1.0,0.0,0.0]
[1779502637082,59.1,75461.92,0.0,1.0,0.0,0.0]
[1779502637224,59.1,75461.92,0.0,1.0,0.0,0.0]
[1779502637280,59.1,75459.25,0.0,1.0,0.0,0.0]
[1779502643324,59.1,75459.11,0.0,1.0,0.0,0.0]
[1779502644020,59.1,75459.11,0.0,1.0,0.0,0.0]
[1779502644225,59.1,75459.11,0.0,1.0,0.0,0.0]
[1779502645338,59.1,75457.86,0.0,1.0,0.0,0.0]
[1779502646344,59.1,75456.37,0.0,1.0,0.0,0.0]
[1779502646777,59.1,75456.37,0.0,1.0,0.0,0.0]
[1779502646971,59.1,75456.37,0.0,1.0,0.0,0.0]
[1779502647351,59.1,75456.48,0.0,1.0,0.0,0.0]
[1779502650681,59.1,75456.51,0.0,1.0,0.0,0.0]
[1779502650720,59.1,75456.51,0.0,1.0,0.0,0.0]
[1779502651380,59.1,75456.28,0.0,1.0,0.0,0.0]
[1779502657422,59.1,75455.72,0.0,1.0,0.0,0.0]
[1779502663990,59.1,75455.61,0.0,1.0,0.0,0.0]
[1779502666832,59.1,75455.36,0.0,1.0,0.0,0.0]
[1779502666978,59.1,75455.36,0.0,1.0,0.0,0.0]
[1779502667492,59.1,75455.4,0.0,1.0,0.0,0.0]
[1779502669505,59.1,75454.11,0.0,1.0,0.0,0.0]
[1779502671520,59.1,75452.42,0.0,1.0,0.0,0.0]
[1779502672527,59.1,75448.03,0.0,1.0,0.0,0.0]
[1779502677562,59.1,75448.14,0.0,1.0,0.0,0.0]
[1779502682599,59.1,75448.91,0.0,1.0,0.0,0.0]
[1779502684613,59.1,75452.45,0.0,1.0,0.0,0.0]
[1779502685330,59.1,75452.45,0.0,1.0,0.0,0.0]
[1779502685476,59.1,75452.45,0.0,1.0,0.0,0.0]
[1779502685620,59.1,75454.37,0.0,1.0,0.0,0.0]
[1779502690655,59.1,75454.94,0.0,1.0,0.0,0.0]
[1779502695690,59.1,75454.84,0.0,1.0,0.0,0.0]
[1779502698711,59.1,75453.86,0.0,1.0,0.0,0.0]
[1779502699718,59.1,75452.9,0.0,1.0,0.0,0.0]
[1779502703746,59.1,75453.93,0.0,1.0,0.0,0.0]
[1779502707774,59.1,75451.51,0.0,1.0,0.0,0.0]
[1779502708781,59.1,75449.41,0.0,1.0,0.0,0.0]
[1779502711802,59.1,75448.37,0.0,1.0,0.0,0.0]
[1779502716837,59.1,75448.91,0.0,1.0,0.0,0.0]
[1779502721872,59.1,75449.05,0.0,1.0,0.0,0.0]
[1779502722879,59.1,75443.49,0.0,1.0,0.0,0.0]
[1779502723886,59.1,75421.36,0.0,1.0,0.0,0.0]
[1779502724893,59.1,75421.61,0.0,1.0,0.0,0.0]
[1779502728921,59.1,75423.82,0.0,1.0,0.0,0.0]
[1779502731572,59.1,75425.81,0.0,1.0,0.0,0.0]
[1779502733015,59.1,75425.54,0.0,1.0,0.0,0.0]
[1779502733241,59.1,75425.54,0.0,1.0,0.0,0.0]
[1779502734340,59.1,75414.79,0.0,1.0,0.0,0.0]
[1779502734972,59.1,75413.52,0.0,1.0,0.0,0.0]
[1779502736374,59.1,75413.52,0.0,1.0,0.0,0.0]
[1779502736478,59.1,75413.52,0.0,1.0,0.0,0.0]
[1779502736579,59.1,75410.31,0.0,1.0,0.0,0.0]
[1779502736975,59.1,75410.31,0.0,1.0,0.0,0.0]
[1779502739000,59.1,75409.07,0.0,1.0,0.0,0.0]
[1779502744334,59.1,75409.11,0.0,1.0,0.0,0.0]
[1779502744494,59.1,75409.11,0.0,1.0,0.0,0.0]
[1779502744725,59.1,75409.11,0.0,1.0,0.0,0.0]
[1779502744739,59.1,75409.21,0.0,1.0,0.0,0.0]
[1779502749072,59.1,75408.29,0.0,1.0,0.0,0.0]
[1779502752119,59.1,75412.22,0.0,1.0,0.0,0.0]
[1779502753124,59.1,75416.92,0.0,1.0,0.0,0.0]
[1779502754130,59.1,75418.87,0.0,1.0,0.0,0.0]
[1779502755137,59.1,75420.32,0.0,1.0,0.0,0.0]
[1779502756144,59.1,75422.58,0.0,1.0,0.0,0.0]
[1779502758035,59.1,75422.96,0.0,1.0,0.0,0.0]
[1779502758227,59.1,75422.96,0.0,1.0,0.0,0.0]
[1779502760173,59.1,75424.95,0.0,1.0,0.0,0.0]
[1779502761180,59.1,75426.57,0.0,1.0,0.0,0.0]
[1779502763542,59.1,75426.07,0.0,1.0,0.0,0.0]
[1779502763724,59.1,75426.07,0.0,1.0,0.0,0.0]
[1779502763643,59.1,75425.09,0.0,1.0,0.0,0.0]
[1779502764906,59.1,75425.1,0.0,1.0,0.0,0.0]
[1779502764991,59.1,75425.1,0.0,1.0,0.0,0.0]
[1779502768229,59.1,75423.91,0.0,1.0,0.0,0.0]
[1779502771250,59.1,75423.2,0.0,1.0,0.0,0.0]
[1779502773264,59.1,75424.53,0.0,1.0,0.0,0.0]
[1779502775323,59.1,75424.24,0.0,1.0,0.0,0.0]
[1779502775470,59.1,75424.24,0.0,1.0,0.0,0.0]
[1779502775571,59.1,75424.24,0.0,1.0,0.0,0.0]
[1779502777285,59.1,75424.24,0.0,1.0,0.0,0.0]
[1779502777476,59.1,75424.24,0.0,1.0,0.0,0.0]
[1779502783336,59.1,75424.21,0.0,1.0,0.0,0.0]
[1779502785975,59.1,75423.84,0.0,1.0,0.0,0.0]
[1779502786224,59.1,75423.84,0.0,1.0,0.0,0.0]
[1779502786357,59.1,75423.67,0.0,1.0,0.0,0.0]
[1779502787768,59.1,75423.67,0.0,1.0,0.0,0.0]
[1779502787970,59.1,75423.67,0.0,1.0,0.0,0.0]
[1779502793406,59.1,75423.37,0.0,1.0,0.0,0.0]
[1779502798441,59.1,75424.41,0.0,1.0,0.0,0.0]
[1779502801271,59.1,75425.19,0.0,1.0,0.0,0.0]
[1779502801477,59.1,75425.19,0.0,1.0,0.0,0.0]
[1779502801575,59.1,75425.23,0.0,1.0,0.0,0.0]
[1779502802885,59.1,75425.26,0.0,1.0,0.0,0.0]
[1779502802974,59.1,75425.26,0.0,1.0,0.0,0.0]
[1779502808512,59.1,75423.67,0.0,1.0,0.0,0.0]
[1779502810856,59.1,75423.61,0.0,1.0,0.0,0.0]
[1779502810983,59.1,75423.61,0.0,1.0,0.0,0.0]
[1779502811179,59.1,75423.61,0.0,1.0,0.0,0.0]
[1779502811224,59.1,75423.61,0.0,1.0,0.0,0.0]
[1779502811533,59.1,75424.44,0.0,1.0,0.0,0.0]
[1779502816569,59.1,75424.7,0.0,1.0,0.0,0.0]
[1779502817576,59.1,75425.6,0.0,1.0,0.0,0.0]
[1779502821053,59.1,75426.32,0.0,1.0,0.0,0.0]
[1779502821223,59.1,75426.32,0.0,1.0,0.0,0.0]
[1779502821604,59.1,75427.07,0.0,1.0,0.0,0.0]
[1779502822611,59.1,75430.25,0.0,1.0,0.0,0.0]
[1779502822864,59.1,75430.25,0.0,1.0,0.0,0.0]
[1779502822978,59.1,75430.25,0.0,1.0,0.0,0.0]
[1779502823618,59.1,75431.12,0.0,1.0,0.0,0.0]
[1779502824625,59.1,75432.65,0.0,1.0,0.0,0.0]
[1779502825632,59.1,75434.14,0.0,1.0,0.0,0.0]
[1779502826639,59.1,75435.17,0.0,1.0,0.0,0.0]
[1779502831674,59.1,75431.47,0.0,1.0,0.0,0.0]
[1779502832681,59.1,75429.29,0.0,1.0,0.0,0.0]
[1779502833081,59.1,75429.29,0.0,1.0,0.0,0.0]
[1779502833227,59.1,75429.29,0.0,1.0,0.0,0.0]
[1779502833688,59.1,75428.38,0.0,1.0,0.0,0.0]
[1779502834938,59.1,75428.43,0.0,1.0,0.0,0.0]
[1779502834972,59.1,75428.43,0.0,1.0,0.0,0.0]
[1779502839730,59.1,75427.57,0.0,1.0,0.0,0.0]
[1779502842556,59.1,75426.99,0.0,1.0,0.0,0.0]
[1779502842721,59.1,75426.99,0.0,1.0,0.0,0.0]
[1779502842754,59.1,75426.03,0.0,1.0,0.0,0.0]
[1779502843640,59.1,75426.03,0.0,1.0,0.0,0.0]
[1779502843720,59.1,75426.03,0.0,1.0,0.0,0.0]
[1779502843761,59.1,75426.32,0.0,1.0,0.0,0.0]
[1779502846782,59.1,75424.31,0.0,1.0,0.0,0.0]
[1779502847789,59.1,75422.52,0.0,1.0,0.0,0.0]
[1779502850291,59.1,75422.73,0.0,1.0,0.0,0.0]
[1779502850475,59.1,75422.73,0.0,1.0,0.0,0.0]
[1779502851818,59.1,75421.58,0.0,1.0,0.0,0.0]
[1779502853769,59.1,75421.5,0.0,1.0,0.0,0.0]
[1779502853832,59.1,75418.54,0.0,1.0,0.0,0.0]
[1779502853971,59.1,75418.54,0.0,1.0,0.0,0.0]
[1779502854839,59.1,75416.13,0.0,1.0,0.0,0.0]
[1779502855085,59.1,75416.13,0.0,1.0,0.0,0.0]
[1779502855224,59.1,75416.13,0.0,1.0,0.0,0.0]
[1779502860881,59.1,75415.06,0.0,1.0,0.0,0.0]
[1779502866923,59.1,75412.74,0.0,1.0,0.0,0.0]
[1779502869385,59.1,75412.93,0.0,1.0,0.0,0.0]
[1779502869482,59.1,75412.93,0.0,1.0,0.0,0.0]
[1779502869579,59.1,75412.84,0.0,1.0,0.0,0.0]
[1779502871500,59.1,75412.84,0.0,1.0,0.0,0.0]
[1779502871727,59.1,75412.84,0.0,1.0,0.0,0.0]
[1779502875986,59.1,75413.85,0.0,1.0,0.0,0.0]
[1779502878000,59.1,75413.1,0.0,1.0,0.0,0.0]
[1779502883036,59.1,75413.25,0.0,1.0,0.0,0.0]
[1779502890109,59.1,75412.54,0.0,1.0,0.0,0.0]
[1779502891497,59.1,75412.54,0.0,1.0,0.0,0.0]
[1779502891727,59.1,75412.54,0.0,1.0,0.0,0.0]
[1779502891825,59.1,75410.73,0.0,1.0,0.0,0.0]
[1779502893517,59.1,75410.73,0.0,1.0,0.0,0.0]
[1779502893722,59.1,75410.73,0.0,1.0,0.0,0.0]
[1779502896151,59.1,75409.5,0.0,1.0,0.0,0.0]
[1779502901186,59.1,75409.26,0.0,1.0,0.0,0.0]
[1779502905654,59.1,75409.31,0.0,1.0,0.0,0.0]
[1779502905725,59.1,75409.31,0.0,1.0,0.0,0.0]
[1779502905753,59.1,75409.31,0.0,1.0,0.0,0.0]
[1779502908043,59.1,75409.31,0.0,1.0,0.0,0.0]
[1779502908228,59.1,75409.31,0.0,1.0,0.0,0.0]
[1779502909241,59.1,75408.32,0.0,1.0,0.0,0.0]
[1779502910249,59.1,75407.46,0.0,1.0,0.0,0.0]
[1779502912378,59.1,75407.31,0.0,1.0,0.0,0.0]
[1779502912476,59.1,75407.31,0.0,1.0,0.0,0.0]
[1779502912577,59.1,75405.01,0.0,1.0,0.0,0.0]
[1779502913270,59.1,75402.85,0.0,1.0,0.0,0.0]
[1779502914213,59.1,75402.85,0.0,1.0,0.0,0.0]
[1779502914230,59.1,75402.85,0.0,1.0,0.0,0.0]
[1779502918305,59.1,75397.25,0.0,1.0,0.0,0.0]
[1779502919312,59.1,75395.57,0.0,1.0,0.0,0.0]
[1779502920274,59.1,75395.57,0.0,1.0,0.0,0.0]
[1779502920473,59.1,75395.57,0.0,1.0,0.0,0.0]
[1779502920542,59.1,75393.93,0.0,1.0,0.0,0.0]
[1779502922798,59.1,75394.22,0.0,1.0,0.0,0.0]
[1779502922978,59.1,75393.66,0.0,1.0,0.0,0.0]
[1779502926361,59.1,75394.4,0.0,1.0,0.0,0.0]
[1779502929382,59.1,75397.27,0.0,1.0,0.0,0.0]
[1779502930845,59.1,75397.27,0.0,1.0,0.0,0.0]
[1779502930977,59.1,75396.72,0.0,1.0,0.0,0.0]
[1779502931396,59.1,75395.14,0.0,1.0,0.0,0.0]
[1779502932403,59.1,75393.13,0.0,1.0,0.0,0.0]
[1779502933348,59.1,75393.13,0.0,1.0,0.0,0.0]
[1779502933476,59.1,75393.13,0.0,1.0,0.0,0.0]
[1779502933576,59.1,75392.28,0.0,1.0,0.0,0.0]
[1779502934419,59.1,75393.14,0.0,1.0,0.0,0.0]
[1779502935426,59.1,75395.06,0.0,1.0,0.0,0.0]
[1779502936433,59.1,75396.47,0.0,1.0,0.0,0.0]
[1779502937149,59.1,75396.47,0.0,1.0,0.0,0.0]
[1779502937223,59.1,75396.47,0.0,1.0,0.0,0.0]
[1779502937440,59.1,75399.71,0.0,1.0,0.0,0.0]
[1779502938390,59.1,75399.71,0.0,1.0,0.0,0.0]
[1779502938476,59.1,75399.71,0.0,1.0,0.0,0.0]
[1779502938491,59.1,75400.7,0.0,1.0,0.0,0.0]
[1779502939454,59.1,75401.47,0.0,1.0,0.0,0.0]
[1779502944636,59.1,75401.93,0.0,1.0,0.0,0.0]
[1779502944721,59.1,75401.93,0.0,1.0,0.0,0.0]
[1779502944738,59.1,75402.9,0.0,1.0,0.0,0.0]
[1779502946206,59.1,75402.83,0.0,1.0,0.0,0.0]
[1779502946225,59.1,75402.83,0.0,1.0,0.0,0.0]
[1779502946511,59.1,75396.64,0.0,1.0,0.0,0.0]
[1779502947518,59.1,75394.84,0.0,1.0,0.0,0.0]
[1779502948525,59.1,75393.17,0.0,1.0,0.0,0.0]
[1779502951252,59.1,75393.67,0.0,1.0,0.0,0.0]
[1779502951476,59.1,75393.67,0.0,1.0,0.0,0.0]
[1779502951546,59.1,75394.34,0.0,1.0,0.0,0.0]
[1779502953735,59.1,75394.23,0.0,1.0,0.0,0.0]
[1779502953909,59.1,75395.0,0.0,1.0,0.0,0.0]
[1779502953975,59.1,75395.0,0.0,1.0,0.0,0.0]
[1779502954567,59.1,75395.15,0.0,1.0,0.0,0.0]
[1779502955574,59.1,75395.74,0.0,1.0,0.0,0.0]
[1779502956675,59.1,75395.74,0.0,1.0,0.0,0.0]
[1779502956720,59.1,75395.74,0.0,1.0,0.0,0.0]
[1779502956821,59.1,75394.91,0.0,1.0,0.0,0.0]
[1779502964638,59.1,75395.43,0.0,1.0,0.0,0.0]
[1779502969673,59.1,75395.89,0.0,1.0,0.0,0.0]
[1779502970233,59.1,75395.89,0.0,1.0,0.0,0.0]
[1779502970471,59.1,75395.89,0.0,1.0,0.0,0.0]
[1779502970680,59.1,75399.62,0.0,1.0,0.0,0.0]
[1779502971688,59.1,75401.06,0.0,1.0,0.0,0.0]
[1779502972814,59.1,75401.06,0.0,1.0,0.0,0.0]
[1779502972974,59.1,75401.06,0.0,1.0,0.0,0.0]
[1779502974709,59.1,75400.26,0.0,1.0,0.0,0.0]
[1779502980590,59.1,75400.64,0.0,1.0,0.0,0.0]
[1779502980720,59.1,75400.64,0.0,1.0,0.0,0.0]
[1779502980751,59.1,75400.53,0.0,1.0,0.0,0.0]
[1779502981819,59.1,75400.53,0.0,1.0,0.0,0.0]
[1779502981977,59.1,75400.53,0.0,1.0,0.0,0.0]
[1779502983772,59.1,75401.43,0.0,1.0,0.0,0.0]
[1779502984779,59.1,75402.33,0.0,1.0,0.0,0.0]
[1779502987800,59.1,75404.94,0.0,1.0,0.0,0.0]
[1779502988807,59.1,75406.51,0.0,1.0,0.0,0.0]
[1779502989442,59.1,75406.51,0.0,1.0,0.0,0.0]
[1779502989474,59.1,75406.51,0.0,1.0,0.0,0.0]
[1779502994849,59.1,75406.43,0.0,1.0,0.0,0.0]
[1779502995856,59.1,75406.87,0.0,1.0,0.0,0.0]
[1779503002905,59.1,75406.77,0.0,1.0,0.0,0.0]
[1779503006684,59.1,75406.77,0.0,1.0,0.0,0.0]
[1779503006721,59.1,75406.77,0.0,1.0,0.0,0.0]
[1779503006977,59.1,75406.77,0.0,1.0,0.0,0.0]
[1779503007068,59.1,75406.76,0.0,1.0,0.0,0.0]
[1779503011971,59.1,75406.76,0.0,1.0,0.0,0.0]
[1779503021034,59.1,75414.44,0.0,1.0,0.0,0.0]
[1779503022041,59.1,75421.72,0.0,1.0,0.0,0.0]
[1779503023048,59.1,75419.96,0.0,1.0,0.0,0.0]
[1779503024243,59.1,75419.96,0.0,1.0,0.0,0.0]
[1779503024473,59.1,75419.96,0.0,1.0,0.0,0.0]
[1779503026069,59.1,75421.78,0.0,1.0,0.0,0.0]
[1779503030097,59.1,75417.86,0.0,1.0,0.0,0.0]
[1779503031104,59.1,75416.39,0.0,1.0,0.0,0.0]
[1779503032110,59.1,75417.47,0.0,1.0,0.0,0.0]
[1779503033382,59.1,75417.47,0.0,1.0,0.0,0.0]
[1779503033476,59.1,75417.47,0.0,1.0,0.0,0.0]
[1779503034898,59.1,75417.62,0.0,1.0,0.0,0.0]
[1779503034974,59.1,75417.62,0.0,1.0,0.0,0.0]
[1779503034908,59.1,75418.73,0.0,1.0,0.0,0.0]
[1779503041174,59.1,75418.4,0.0,1.0,0.0,0.0]
[1779503042182,59.1,75416.45,0.0,1.0,0.0,0.0]
[1779503043455,59.1,75416.45,0.0,1.0,0.0,0.0]
[1779503043477,59.1,75416.45,0.0,1.0,0.0,0.0]
[1779503049231,59.1,75417.11,0.0,1.0,0.0,0.0]
[1779503052499,59.1,75417.08,0.0,1.0,0.0,0.0]
[1779503052728,59.1,75417.08,0.0,1.0,0.0,0.0]
[1779503052913,59.1,75417.08,0.0,1.0,0.0,0.0]
[1779503052973,59.1,75417.08,0.0,1.0,0.0,0.0]
[1779503053015,59.1,75417.08,0.0,1.0,0.0,0.0]
[1779503057288,59.1,75418.21,0.0,1.0,0.0,0.0]
[1779503061036,59.1,75418.86,0.0,1.0,0.0,0.0]
[1779503061226,59.1,75418.86,0.0,1.0,0.0,0.0]
[1779503068365,59.1,75419.57,0.0,1.0,0.0,0.0]
[1779503070302,59.1,75419.57,0.0,1.0,0.0,0.0]
[1779503070476,59.1,75419.57,0.0,1.0,0.0,0.0]
[1779503071386,59.1,75419.86,0.0,1.0,0.0,0.0]
[1779503072096,59.1,75419.86,0.0,1.0,0.0,0.0]
[1779503072226,59.1,75419.86,0.0,1.0,0.0,0.0]
[1779503072393,59.1,75423.89,0.0,1.0,0.0,0.0]
[1779503073400,59.1,75425.37,0.0,1.0,0.0,0.0]
[1779503074131,59.1,75425.37,0.0,1.0,0.0,0.0]
[1779503074224,59.1,75425.37,0.0,1.0,0.0,0.0]
[1779503074407,59.1,75426.34,0.0,1.0,0.0,0.0]
[1779503076421,59.1,75424.87,0.0,1.0,0.0,0.0]
[1779503077428,59.1,75419.1,0.0,1.0,0.0,0.0]
[1779503078787,59.1,75419.1,0.0,1.0,0.0,0.0]
[1779503078976,59.1,75419.1,0.0,1.0,0.0,0.0]
[1779503079043,59.1,75418.39,0.0,1.0,0.0,0.0]
[1779503081456,59.1,75419.37,0.0,1.0,0.0,0.0]
[1779503082210,59.1,75419.37,0.0,1.0,0.0,0.0]
[1779503082228,59.1,75419.37,0.0,1.0,0.0,0.0]
[1779503082462,59.1,75420.68,0.0,1.0,0.0,0.0]
[1779503088504,59.1,75420.67,0.0,1.0,0.0,0.0]
[1779503089911,59.1,75420.67,0.0,1.0,0.0,0.0]
[1779503089973,59.1,75420.67,0.0,1.0,0.0,0.0]
[1779503091405,59.1,75420.58,0.0,1.0,0.0,0.0]
[1779503091474,59.1,75420.58,0.0,1.0,0.0,0.0]
[1779503091506,59.1,75420.58,0.0,1.0,0.0,0.0]
[1779503099583,59.1,75420.58,0.0,1.0,0.0,0.0]
[1779503103293,59.1,75420.06,0.0,1.0,0.0,0.0]
[1779503103470,59.1,75420.06,0.0,1.0,0.0,0.0]
[1779503108646,59.1,75420.1,0.0,1.0,0.0,0.0]
[1779503114688,59.1,75425.44,0.0,1.0,0.0,0.0]
[1779503115879,59.1,75425.44,0.0,1.0,0.0,0.0]
[1779503115970,59.1,75425.44,0.0,1.0,0.0,0.0]
[1779503115980,59.1,75427.87,0.0,1.0,0.0,0.0]
[1779503116702,59.1,75430.97,0.0,1.0,0.0,0.0]
[1779503117996,59.1,75430.97,0.0,1.0,0.0,0.0]
[1779503118072,59.1,75431.17,0.0,1.0,0.0,0.0]
[1779503118222,59.1,75431.17,0.0,1.0,0.0,0.0]
[1779503121737,59.1,75427.86,0.0,1.0,0.0,0.0]
[1779503122744,59.1,75426.82,0.0,1.0,0.0,0.0]
[1779503123201,59.1,75426.82,0.0,1.0,0.0,0.0]
[1779503123224,59.1,75426.82,0.0,1.0,0.0,0.0]
[1779503128785,59.1,75423.4,0.0,1.0,0.0,0.0]
[1779503129823,59.1,75423.4,0.0,1.0,0.0,0.0]
[1779503129975,59.1,75423.4,0.0,1.0,0.0,0.0]
[1779503131827,59.1,75420.14,0.0,1.0,0.0,0.0]
[1779503132439,59.1,75420.14,0.0,1.0,0.0,0.0]
[1779503132477,59.1,75420.14,0.0,1.0,0.0,0.0]
[1779503132833,59.1,75420.52,0.0,1.0,0.0,0.0]
[1779503134186,59.1,75421.44,0.0,1.0,0.0,0.0]
[1779503134224,59.1,75421.44,0.0,1.0,0.0,0.0]
[1779503141896,59.1,75423.54,0.0,1.0,0.0,0.0]
[1779503143573,59.1,75424.44,0.0,1.0,0.0,0.0]
[1779503143725,59.1,75424.44,0.0,1.0,0.0,0.0]
[1779503144917,59.1,75425.7,0.0,1.0,0.0,0.0]
[1779503145857,59.1,75425.7,0.0,1.0,0.0,0.0]
[1779503145987,59.1,75425.7,0.0,1.0,0.0,0.0]
[1779503146071,59.1,75425.72,0.0,1.0,0.0,0.0]
[1779503146932,59.1,75426.94,0.0,1.0,0.0,0.0]
[1779503154988,59.1,75426.6,0.0,1.0,0.0,0.0]
[1779503158012,59.1,75425.52,0.0,1.0,0.0,0.0]
[1779503158415,59.1,75425.52,0.0,1.0,0.0,0.0]
[1779503158473,59.1,75425.52,0.0,1.0,0.0,0.0]
[1779503164055,59.1,75424.72,0.0,1.0,0.0,0.0]
[1779503164686,59.1,75424.72,0.0,1.0,0.0,0.0]
[1779503164722,59.1,75424.72,0.0,1.0,0.0,0.0]
[1779503165062,59.1,75416.06,0.0,1.0,0.0,0.0]
[1779503166069,59.1,75412.62,0.0,1.0,0.0,0.0]
[1779503167076,59.1,75413.93,0.0,1.0,0.0,0.0]
[1779503167367,59.1,75413.93,0.0,1.0,0.0,0.0]
[1779503167475,59.1,75413.93,0.0,1.0,0.0,0.0]
[1779503168083,59.1,75414.51,0.0,1.0,0.0,0.0]
[1779503169090,59.1,75413.51,0.0,1.0,0.0,0.0]
[1779503170505,59.1,75412.85,0.0,1.0,0.0,0.0]
[1779503170724,59.1,75412.85,0.0,1.0,0.0,0.0]
[1779503172111,59.1,75415.47,0.0,1.0,0.0,0.0]
[1779503174125,59.1,75419.38,0.0,1.0,0.0,0.0]
[1779503174463,59.1,75419.38,0.0,1.0,0.0,0.0]
[1779503174473,59.1,75419.38,0.0,1.0,0.0,0.0]
[1779503175133,59.1,75420.28,0.0,1.0,0.0,0.0]
[1779503178095,59.1,75420.24,0.0,1.0,0.0,0.0]
[1779503178219,59.1,75420.24,0.0,1.0,0.0,0.0]
[1779503180167,59.1,75423.36,0.0,1.0,0.0,0.0]
[1779503182496,59.1,75423.28,0.0,1.0,0.0,0.0]
[1779503182724,59.1,75423.28,0.0,1.0,0.0,0.0]
[1779503183188,59.1,75423.31,0.0,1.0,0.0,0.0]
[1779503183702,59.1,75423.31,0.0,1.0,0.0,0.0]
[1779503183720,59.1,75423.31,0.0,1.0,0.0,0.0]
[1779503191244,59.1,75424.11,0.0,1.0,0.0,0.0]
[1779503194339,59.1,75424.32,0.0,1.0,0.0,0.0]
[1779503194474,59.1,75424.32,0.0,1.0,0.0,0.0]
[1779503194655,59.1,75424.32,0.0,1.0,0.0,0.0]
[1779503202320,59.1,75424.24,0.0,1.0,0.0,0.0]
[1779503204970,59.1,75424.29,0.0,1.0,0.0,0.0]
[1779503208363,59.1,75426.3,0.0,1.0,0.0,0.0]
[1779503209942,59.1,75426.3,0.0,1.0,0.0,0.0]
[1779503209974,59.1,75426.3,0.0,1.0,0.0,0.0]
[1779503210072,59.1,75429.66,0.0,1.0,0.0,0.0]
[1779503211000,59.1,75429.66,0.0,1.0,0.0,0.0]
[1779503211221,59.1,75429.66,0.0,1.0,0.0,0.0]
[1779503215412,59.1,75431.01,0.0,1.0,0.0,0.0]
[1779503219315,59.1,75431.09,0.0,1.0,0.0,0.0]
[1779503219473,59.1,75431.09,0.0,1.0,0.0,0.0]
[1779503219477,59.1,75428.9,0.0,1.0,0.0,0.0]
[1779503220448,59.1,75423.14,0.0,1.0,0.0,0.0]
[1779503222462,59.1,75421.01,0.0,1.0,0.0,0.0]
[1779503223469,59.1,75418.89,0.0,1.0,0.0,0.0]
[1779503224510,59.1,75418.89,0.0,1.0,0.0,0.0]
[1779503224721,59.1,75418.89,0.0,1.0,0.0,0.0]
[1779503224747,59.1,75417.79,0.0,1.0,0.0,0.0]
[1779503230518,59.1,75419.17,0.0,1.0,0.0,0.0]
[1779503232252,59.1,75418.95,0.0,1.0,0.0,0.0]
[1779503232473,59.1,75418.95,0.0,1.0,0.0,0.0]
[1779503232491,59.1,75418.95,0.0,1.0,0.0,0.0]
[1779503234099,59.1,75418.95,0.0,1.0,0.0,0.0]
[1779503234220,59.1,75418.95,0.0,1.0,0.0,0.0]
[1779503235553,59.1,75418.04,0.0,1.0,0.0,0.0]
[1779503237567,59.1,75416.19,0.0,1.0,0.0,0.0]
[1779503238574,59.1,75414.4,0.0,1.0,0.0,0.0]
[1779503239600,59.1,75414.4,0.0,1.0,0.0,0.0]
[1779503239721,59.1,75414.4,0.0,1.0,0.0,0.0]
[1779503239821,59.1,75414.24,0.0,1.0,0.0,0.0]
[1779503240893,59.1,75414.24,0.0,1.0,0.0,0.0]
[1779503240975,59.1,75414.24,0.0,1.0,0.0,0.0]
[1779503242601,59.1,75412.29,0.0,1.0,0.0,0.0]
[1779503243609,59.1,75410.77,0.0,1.0,0.0,0.0]
[1779503245379,59.1,75410.81,0.0,1.0,0.0,0.0]
[1779503245471,59.1,75410.81,0.0,1.0,0.0,0.0]
[1779503245622,59.1,75410.77,0.0,1.0,0.0,0.0]
[1779503247099,59.1,75410.77,0.0,1.0,0.0,0.0]
[1779503247238,59.1,75410.77,0.0,1.0,0.0,0.0]
[1779503251664,59.1,75409.87,0.0,1.0,0.0,0.0]
[1779503252672,59.1,75408.85,0.0,1.0,0.0,0.0]
[1779503254748,59.1,75408.9,0.0,1.0,0.0,0.0]
[1779503254977,59.1,75408.9,0.0,1.0,0.0,0.0]
[1779503255073,59.1,75408.9,0.0,1.0,0.0,0.0]
[1779503255717,59.1,75408.9,0.0,1.0,0.0,0.0]
[1779503255971,59.1,75408.9,0.0,1.0,0.0,0.0]
[1779503256700,59.1,75407.87,0.0,1.0,0.0,0.0]
[1779503262742,59.1,75407.94,0.0,1.0,0.0,0.0]
[1779503265063,59.1,75408.43,0.0,1.0,0.0,0.0]
[1779503265228,59.1,75408.43,0.0,1.0,0.0,0.0]
[1779503265271,59.1,75408.49,0.0,1.0,0.0,0.0]
[1779503265763,59.1,75410.29,0.0,1.0,0.0,0.0]
[1779503266823,59.1,75410.29,0.0,1.0,0.0,0.0]
[1779503266974,59.1,75410.29,0.0,1.0,0.0,0.0]
[1779503267075,59.1,75413.0,0.0,1.0,0.0,0.0]
[1779503269791,59.1,75410.96,0.0,1.0,0.0,0.0]
[1779503270798,59.1,75409.32,0.0,1.0,0.0,0.0]
[1779503272247,59.1,75409.32,0.0,1.0,0.0,0.0]
[1779503271805,59.1,75408.27,0.0,1.0,0.0,0.0]
[1779503272473,59.1,75408.27,0.0,1.0,0.0,0.0]
[1779503272812,59.1,75407.99,0.0,1.0,0.0,0.0]
[1779503273586,59.1,75407.99,0.0,1.0,0.0,0.0]
[1779503273721,59.1,75407.99,0.0,1.0,0.0,0.0]
[1779503278854,59.1,75407.11,0.0,1.0,0.0,0.0]
[1779503281793,59.1,75406.48,0.0,1.0,0.0,0.0]
[1779503281974,59.1,75406.48,0.0,1.0,0.0,0.0]
[1779503282027,59.1,75405.19,0.0,1.0,0.0,0.0]
[1779503283615,59.1,75404.83,0.0,1.0,0.0,0.0]
[1779503283726,59.1,75404.83,0.0,1.0,0.0,0.0]
[1779503283889,59.1,75403.28,0.0,1.0,0.0,0.0]
[1779503284896,59.1,75404.14,0.0,1.0,0.0,0.0]
[1779503289931,59.1,75404.37,0.0,1.0,0.0,0.0]
[1779503293374,59.1,75404.35,0.0,1.0,0.0,0.0]
[1779503293481,59.1,75404.35,0.0,1.0,0.0,0.0]
[1779503293992,59.1,75404.35,0.0,1.0,0.0,0.0]
[1779503294222,59.1,75404.35,0.0,1.0,0.0,0.0]
[1779503294072,59.1,75404.01,0.0,1.0,0.0,0.0]
[1779503297986,59.1,75404.87,0.0,1.0,0.0,0.0]
[1779503303022,59.1,75404.69,0.0,1.0,0.0,0.0]
[1779503306714,59.1,75404.73,0.0,1.0,0.0,0.0]
[1779503306724,59.1,75404.73,0.0,1.0,0.0,0.0]
[1779503310187,59.1,75404.9,0.0,1.0,0.0,0.0]
[1779503310221,59.1,75404.9,0.0,1.0,0.0,0.0]
[1779503310225,59.1,75404.9,0.0,1.0,0.0,0.0]
[1779503313092,59.1,75404.74,0.0,1.0,0.0,0.0]
[1779503319134,59.1,75404.84,0.0,1.0,0.0,0.0]
[1779503322216,59.1,75404.84,0.0,1.0,0.0,0.0]
[1779503322473,59.1,75404.28,0.0,1.0,0.0,0.0]
[1779503326620,59.1,75404.72,0.0,1.0,0.0,0.0]
[1779503326720,59.1,75404.72,0.0,1.0,0.0,0.0]
[1779503326820,59.1,75404.72,0.0,1.0,0.0,0.0]
[1779503332225,59.1,75404.19,0.0,1.0,0.0,0.0]
[1779503337259,59.1,75404.53,0.0,1.0,0.0,0.0]
[1779503338267,59.1,75402.41,0.0,1.0,0.0,0.0]
[1779503339274,59.1,75399.59,0.0,1.0,0.0,0.0]
[1779503340329,59.1,75399.59,0.0,1.0,0.0,0.0]
[1779503340474,59.1,75399.71,0.0,1.0,0.0,0.0]
[1779503352595,59.1,75399.71,0.0,1.0,0.0,0.0]
[1779503352721,59.1,75399.71,0.0,1.0,0.0,0.0]
[1779503354923,59.1,75399.94,0.0,1.0,0.0,0.0]
[1779503354974,59.1,75399.94,0.0,1.0,0.0,0.0]
[1779503355389,59.1,75399.99,0.0,1.0,0.0,0.0]
[1779503356396,59.1,75400.8,0.0,1.0,0.0,0.0]
[1779503364452,59.1,75401.13,0.0,1.0,0.0,0.0]
[1779503366466,59.1,75400.13,0.0,1.0,0.0,0.0]
[1779503367428,59.1,75400.13,0.0,1.0,0.0,0.0]
[1779503367478,59.1,75400.13,0.0,1.0,0.0,0.0]
[1779503371501,59.1,75400.58,0.0,1.0,0.0,0.0]
[1779503378549,59.1,75399.45,0.0,1.0,0.0,0.0]
[1779503380649,59.1,75398.74,0.0,1.0,0.0,0.0]
[1779503380724,59.1,75398.74,0.0,1.0,0.0,0.0]
[1779503380750,59.1,75398.69,0.0,1.0,0.0,0.0]
[1779503382021,59.1,75398.69,0.0,1.0,0.0,0.0]
[1779503382223,59.1,75398.69,0.0,1.0,0.0,0.0]
[1779503387613,59.1,75398.26,0.0,1.0,0.0,0.0]
[1779503392648,59.1,75398.43,0.0,1.0,0.0,0.0]
[1779503394378,59.1,75398.43,0.0,1.0,0.0,0.0]
[1779503394470,59.1,75397.78,0.0,1.0,0.0,0.0]
[1779503394479,59.1,75397.78,0.0,1.0,0.0,0.0]
[1779503395702,59.1,75397.78,0.0,1.0,0.0,0.0]
[1779503395730,59.1,75397.78,0.0,1.0,0.0,0.0]
[1779503400704,59.1,75400.55,0.0,1.0,0.0,0.0]
[1779503401954,59.1,75400.55,0.0,1.0,0.0,0.0]
[1779503401974,59.1,75400.55,0.0,1.0,0.0,0.0]
[1779503402240,59.1,75402.52,0.0,1.0,0.0,0.0]
[1779503402718,59.1,75405.54,0.0,1.0,0.0,0.0]
[1779503403585,59.1,75405.54,0.0,1.0,0.0,0.0]
[1779503403727,59.1,75405.54,0.0,1.0,0.0,0.0]
[1779503404734,59.1,75404.32,0.0,1.0,0.0,0.0]
[1779503405740,59.1,75402.25,0.0,1.0,0.0,0.0]
[1779503406747,59.1,75400.66,0.0,1.0,0.0,0.0]
[1779503409315,59.1,75400.62,0.0,1.0,0.0,0.0]
[1779503409416,59.1,75400.7,0.0,1.0,0.0,0.0]
[1779503409473,59.1,75400.7,0.0,1.0,0.0,0.0]
[1779503409768,59.1,75400.43,0.0,1.0,0.0,0.0]
[1779503410712,59.1,75400.43,0.0,1.0,0.0,0.0]
[1779503410729,59.1,75400.43,0.0,1.0,0.0,0.0]
[1779503416817,59.1,75400.67,0.0,1.0,0.0,0.0]
[1779503418658,59.1,75401.29,0.0,1.0,0.0,0.0]
[1779503418722,59.1,75401.29,0.0,1.0,0.0,0.0]
[1779503418831,59.1,75401.01,0.0,1.0,0.0,0.0]
[1779503420365,59.1,75401.01,0.0,1.0,0.0,0.0]
[1779503420473,59.1,75400.41,0.0,1.0,0.0,0.0]
[1779503422858,59.1,75401.21,0.0,1.0,0.0,0.0]
[1779503424381,59.1,75401.21,0.0,1.0,0.0,0.0]
[1779503424436,59.1,75400.77,0.0,1.0,0.0,0.0]
[1779503424471,59.1,75400.77,0.0,1.0,0.0,0.0]
[1779503424874,59.1,75397.77,0.0,1.0,0.0,0.0]
[1779503425787,59.1,75397.77,0.0,1.0,0.0,0.0]
[1779503425974,59.1,75397.77,0.0,1.0,0.0,0.0]
[1779503426076,59.1,75396.9,0.0,1.0,0.0,0.0]
[1779503431923,59.1,75396.4,0.0,1.0,0.0,0.0]
[1779503433325,59.1,75396.4,0.0,1.0,0.0,0.0]
[1779503433426,59.1,75396.43,0.0,1.0,0.0,0.0]
[1779503433473,59.1,75396.43,0.0,1.0,0.0,0.0]
[1779503434272,59.1,75396.43,0.0,1.0,0.0,0.0]
[1779503434311,59.1,75395.24,0.0,1.0,0.0,0.0]
[1779503434472,59.1,75395.24,0.0,1.0,0.0,0.0]
[1779503439979,59.1,75395.38,0.0,1.0,0.0,0.0]
[1779503442540,59.1,75395.28,0.0,1.0,0.0,0.0]
[1779503442721,59.1,75395.28,0.0,1.0,0.0,0.0]
[1779503443000,59.1,75394.83,0.0,1.0,0.0,0.0]
[1779503443785,59.1,75394.83,0.0,1.0,0.0,0.0]
[1779503443973,59.1,75394.83,0.0,1.0,0.0,0.0]
[1779503444010,59.1,75394.12,0.0,1.0,0.0,0.0]
[1779503445015,59.1,75393.15,0.0,1.0,0.0,0.0]
[1779503447029,59.1,75392.64,0.0,1.0,0.0,0.0]
[1779503451704,59.1,75392.57,0.0,1.0,0.0,0.0]
[1779503451722,59.1,75392.57,0.0,1.0,0.0,0.0]
[1779503452064,59.1,75393.08,0.0,1.0,0.0,0.0]
[1779503453071,59.1,75392.57,0.0,1.0,0.0,0.0]
[1779503454080,59.1,75392.57,0.0,1.0,0.0,0.0]
[1779503454225,59.1,75392.57,0.0,1.0,0.0,0.0]
[1779503455085,59.1,75388.87,0.0,1.0,0.0,0.0]
[1779503456092,59.1,75388.24,0.0,1.0,0.0,0.0]
[1779503457156,59.1,75388.24,0.0,1.0,0.0,0.0]
[1779503457241,59.1,75388.24,0.0,1.0,0.0,0.0]
[1779503457342,59.1,75387.91,0.0,1.0,0.0,0.0]
[1779503458106,59.1,75387.05,0.0,1.0,0.0,0.0]
[1779503458918,59.1,75387.05,0.0,1.0,0.0,0.0]
[1779503458976,59.1,75387.05,0.0,1.0,0.0,0.0]
[1779503460120,59.1,75386.07,0.0,1.0,0.0,0.0]
[1779503465159,59.1,75386.07,0.0,1.0,0.0,0.0]
[1779503466826,59.1,75386.07,0.0,1.0,0.0,0.0]
[1779503466975,59.1,75386.07,0.0,1.0,0.0,0.0]
[1779503474477,59.1,75386.04,0.0,1.0,0.0,0.0]
[1779503474222,59.1,75385.51,0.0,1.0,0.0,0.0]
[1779503474980,59.1,75385.51,0.0,1.0,0.0,0.0]
[1779503475221,59.1,75385.51,0.0,1.0,0.0,0.0]
[1779503475229,59.1,75385.0,0.0,1.0,0.0,0.0]
[1779503477243,59.1,75383.9,0.0,1.0,0.0,0.0]
[1779503477769,59.1,75383.9,0.0,1.0,0.0,0.0]
[1779503477972,59.1,75383.9,0.0,1.0,0.0,0.0]
[1779503484292,59.1,75384.26,0.0,1.0,0.0,0.0]
[1779503487313,59.1,75387.35,0.0,1.0,0.0,0.0]
[1779503488322,59.1,75387.35,0.0,1.0,0.0,0.0]
[1779503488473,59.1,75387.35,0.0,1.0,0.0,0.0]
[1779503488424,59.1,75390.71,0.0,1.0,0.0,0.0]
[1779503489327,59.1,75395.38,0.0,1.0,0.0,0.0]
[1779503490334,59.1,75397.62,0.0,1.0,0.0,0.0]
[1779503491341,59.1,75398.4,0.0,1.0,0.0,0.0]
[1779503491776,59.1,75398.4,0.0,1.0,0.0,0.0]
[1779503491977,59.1,75398.4,0.0,1.0,0.0,0.0]
[1779503492348,59.1,75398.5,0.0,1.0,0.0,0.0]
[1779503496952,59.1,75398.67,0.0,1.0,0.0,0.0]
[1779503496977,59.1,75398.67,0.0,1.0,0.0,0.0]
[1779503501412,59.1,75395.91,0.0,1.0,0.0,0.0]
[1779503503328,59.1,75395.96,0.0,1.0,0.0,0.0]
[1779503503475,59.1,75395.96,0.0,1.0,0.0,0.0]
[1779503504815,59.1,75396.14,0.0,1.0,0.0,0.0]
[1779503504969,59.1,75396.14,0.0,1.0,0.0,0.0]
[1779503509471,59.1,75396.09,0.0,1.0,0.0,0.0]
[1779503515512,59.1,75395.91,0.0,1.0,0.0,0.0]
[1779503517408,59.1,75395.91,0.0,1.0,0.0,0.0]
[1779503517473,59.1,75395.91,0.0,1.0,0.0,0.0]
[1779503521555,59.1,75398.92,0.0,1.0,0.0,0.0]
[1779503523070,59.1,75398.92,0.0,1.0,0.0,0.0]
[1779503523221,59.1,75398.92,0.0,1.0,0.0,0.0]
[1779503523323,59.1,75401.73,0.0,1.0,0.0,0.0]
[1779503524597,59.1,75402.28,0.0,1.0,0.0,0.0]
[1779503524726,59.1,75402.28,0.0,1.0,0.0,0.0]
[1779503524811,59.1,75403.82,0.0,1.0,0.0,0.0]
[1779503530617,59.1,75403.56,0.0,1.0,0.0,0.0]
[1779503533638,59.1,75405.35,0.0,1.0,0.0,0.0]
[1779503534646,59.1,75407.01,0.0,1.0,0.0,0.0]
[1779503535816,59.1,75407.01,0.0,1.0,0.0,0.0]
[1779503535977,59.1,75407.01,0.0,1.0,0.0,0.0]
[1779503536660,59.1,75408.78,0.0,1.0,0.0,0.0]
[1779503541695,59.1,75408.21,0.0,1.0,0.0,0.0]
[1779503544716,59.1,75409.54,0.0,1.0,0.0,0.0]
[1779503546310,59.1,75409.54,0.0,1.0,0.0,0.0]
[1779503546475,59.1,75409.54,0.0,1.0,0.0,0.0]
[1779503546574,59.1,75411.28,0.0,1.0,0.0,0.0]
[1779503548165,59.1,75410.76,0.0,1.0,0.0,0.0]
[1779503548229,59.1,75410.76,0.0,1.0,0.0,0.0]
[1779503548267,59.1,75410.51,0.0,1.0,0.0,0.0]
[1779503551765,59.1,75410.14,0.0,1.0,0.0,0.0]
[1779503555203,59.1,75410.18,0.0,1.0,0.0,0.0]
[1779503555224,59.1,75410.18,0.0,1.0,0.0,0.0]
[1779503560828,59.1,75409.95,0.0,1.0,0.0,0.0]
[1779503562450,59.1,75409.95,0.0,1.0,0.0,0.0]
[1779503562471,59.1,75409.95,0.0,1.0,0.0,0.0]
[1779503562842,59.1,75406.32,0.0,1.0,0.0,0.0]
[1779503564155,59.1,75406.32,0.0,1.0,0.0,0.0]
[1779503564225,59.1,75406.32,0.0,1.0,0.0,0.0]
[1779503564254,59.1,75406.59,0.0,1.0,0.0,0.0]
[1779503569274,59.1,75406.41,0.0,1.0,0.0,0.0]
[1779503569470,59.1,75406.41,0.0,1.0,0.0,0.0]
[1779503575935,59.1,75405.48,0.0,1.0,0.0,0.0]
[1779503580037,59.1,75406.38,0.0,1.0,0.0,0.0]
[1779503580222,59.1,75406.38,0.0,1.0,0.0,0.0]
[1779503580970,59.1,75404.56,0.0,1.0,0.0,0.0]
[1779503581678,59.1,75404.56,0.0,1.0,0.0,0.0]
[1779503581728,59.1,75404.56,0.0,1.0,0.0,0.0]
[1779503581977,59.1,75405.16,0.0,1.0,0.0,0.0]
[1779503585288,59.1,75405.3,0.0,1.0,0.0,0.0]
[1779503585477,59.1,75405.3,0.0,1.0,0.0,0.0]
[1779503593054,59.1,75405.57,0.0,1.0,0.0,0.0]
[1779503598089,59.1,75405.56,0.0,1.0,0.0,0.0]
[1779503602002,59.1,75406.28,0.0,1.0,0.0,0.0]
[1779503602052,59.1,75406.28,0.0,1.0,0.0,0.0]
[1779503602118,59.1,75410.2,0.0,1.0,0.0,0.0]
[1779503603125,59.1,75411.61,0.0,1.0,0.0,0.0]
[1779503604045,59.1,75411.61,0.0,1.0,0.0,0.0]
[1779503604223,59.1,75411.61,0.0,1.0,0.0,0.0]
[1779503604266,59.1,75411.89,0.0,1.0,0.0,0.0]
[1779503610174,59.1,75412.78,0.0,1.0,0.0,0.0]
[1779503613179,59.1,75412.78,0.0,1.0,0.0,0.0]
[1779503613221,59.1,75412.78,0.0,1.0,0.0,0.0]
[1779503613275,59.1,75412.78,0.0,1.0,0.0,0.0]
[1779503616216,59.1,75410.58,0.0,1.0,0.0,0.0]
[1779503617223,59.1,75408.26,0.0,1.0,0.0,0.0]
[1779503617903,59.1,75408.26,0.0,1.0,0.0,0.0]
[1779503617974,59.1,75408.26,0.0,1.0,0.0,0.0]
[1779503618230,59.1,75406.94,0.0,1.0,0.0,0.0]
[1779503620055,59.1,75406.92,0.0,1.0,0.0,0.0]
[1779503620224,59.1,75406.92,0.0,1.0,0.0,0.0]
[1779503620319,59.1,75406.92,0.0,1.0,0.0,0.0]
[1779503624272,59.1,75404.77,0.0,1.0,0.0,0.0]
[1779503624833,59.1,75404.77,0.0,1.0,0.0,0.0]
[1779503624977,59.1,75404.77,0.0,1.0,0.0,0.0]
[1779503628300,59.1,75402.45,0.0,1.0,0.0,0.0]
[1779503633335,59.1,75402.6,0.0,1.0,0.0,0.0]
[1779503637363,59.1,75404.12,0.0,1.0,0.0,0.0]
[1779503637805,59.1,75404.12,0.0,1.0,0.0,0.0]
[1779503637969,59.1,75404.12,0.0,1.0,0.0,0.0]
[1779503638370,59.1,75405.58,0.0,1.0,0.0,0.0]
[1779503639086,59.1,75405.58,0.0,1.0,0.0,0.0]
[1779503639220,59.1,75405.58,0.0,1.0,0.0,0.0]
[1779503644412,59.1,75406.01,0.0,1.0,0.0,0.0]
[1779503649447,59.1,75403.75,0.0,1.0,0.0,0.0]
[1779503649768,59.1,75403.75,0.0,1.0,0.0,0.0]
[1779503649971,59.1,75403.75,0.0,1.0,0.0,0.0]
[1779503652494,59.1,75403.47,0.0,1.0,0.0,0.0]
[1779503652595,59.1,75404.68,0.0,1.0,0.0,0.0]
[1779503652722,59.1,75404.68,0.0,1.0,0.0,0.0]
[1779503654483,59.1,75408.1,0.0,1.0,0.0,0.0]
[1779503655491,59.1,75407.19,0.0,1.0,0.0,0.0]
[1779503660525,59.1,75406.82,0.0,1.0,0.0,0.0]
[1779503662540,59.1,75408.07,0.0,1.0,0.0,0.0]
[1779503663547,59.1,75407.11,0.0,1.0,0.0,0.0]
[1779503668582,59.1,75406.65,0.0,1.0,0.0,0.0]
[1779503671603,59.1,75406.78,0.0,1.0,0.0,0.0]
[1779503676638,59.1,75407.06,0.0,1.0,0.0,0.0]
[1779503684693,59.1,75406.93,0.0,1.0,0.0,0.0]
[1779503686717,59.1,75405.75,0.0,1.0,0.0,0.0]
[1779503687724,59.1,75404.57,0.0,1.0,0.0,0.0]
[1779503688731,59.1,75397.89,0.0,1.0,0.0,0.0]
[1779503689738,59.1,75395.16,0.0,1.0,0.0,0.0]
[1779503694773,59.1,75394.79,0.0,1.0,0.0,0.0]
[1779503701822,59.1,75394.56,0.0,1.0,0.0,0.0]
[1779503706858,59.1,75394.64,0.0,1.0,0.0,0.0]
[1779503713907,59.1,75394.66,0.0,1.0,0.0,0.0]
[1779503719949,59.1,75393.92,0.0,1.0,0.0,0.0]
[1779503724984,59.1,75393.95,0.0,1.0,0.0,0.0]
[1779503732034,59.1,75393.86,0.0,1.0,0.0,0.0]
[1779503737069,59.1,75392.98,0.0,1.0,0.0,0.0]
[1779503748146,59.1,75392.95,0.0,1.0,0.0,0.0]
[1779503753181,59.1,75392.92,0.0,1.0,0.0,0.0]
[1779503760230,59.1,75393.76,0.0,1.0,0.0,0.0]
[1779503765265,59.1,75393.55,0.0,1.0,0.0,0.0]
[1779503770300,59.1,75393.36,0.0,1.0,0.0,0.0]
[1779503775335,59.1,75394.38,0.0,1.0,0.0,0.0]
[1779503777348,59.1,75395.89,0.0,1.0,0.0,0.0]
[1779503785405,59.1,75397.02,0.0,1.0,0.0,0.0]
[1779503790440,59.1,75396.72,0.0,1.0,0.0,0.0]
[1779503793461,59.1,75396.79,0.0,1.0,0.0,0.0]
[1779503798495,59.1,75395.59,0.0,1.0,0.0,0.0]
[1779503800511,59.1,75419.01,0.0,1.0,0.0,0.0]
[1779503800981,59.1,75419.01,0.0,1.0,0.0,0.0]
[1779503801518,59.1,75433.67,0.0,1.0,0.0,0.0]
[1779503802525,59.1,75426.19,0.0,1.0,0.0,0.0]
[1779503803866,59.1,75426.19,0.0,1.0,0.0,0.0]
[1779503803532,59.1,75423.02,0.0,1.0,0.0,0.0]
[1779503804539,59.1,75420.84,0.0,1.0,0.0,0.0]
[1779503805546,59.1,75419.66,0.0,1.0,0.0,0.0]
[1779503806553,59.1,75418.3,0.0,1.0,0.0,0.0]
[1779503808566,59.1,75417.31,0.0,1.0,0.0,0.0]
[1779503813602,59.1,75417.0,0.0,1.0,0.0,0.0]
[1779503814609,59.1,75415.99,0.0,1.0,0.0,0.0]
[1779503819644,59.1,75416.06,0.0,1.0,0.0,0.0]
[1779503822822,59.1,75416.09,0.0,1.0,0.0,0.0]
[1779503827588,59.1,75415.95,0.0,1.0,0.0,0.0]
[1779503827727,59.1,75415.95,0.0,1.0,0.0,0.0]
[1779503827821,59.1,75415.99,0.0,1.0,0.0,0.0]
[1779503830723,59.1,75408.79,0.0,1.0,0.0,0.0]
[1779503831730,59.1,75407.24,0.0,1.0,0.0,0.0]
[1779503832737,59.1,75406.11,0.0,1.0,0.0,0.0]
[1779503834751,59.1,75405.14,0.0,1.0,0.0,0.0]
[1779503839787,59.1,75404.99,0.0,1.0,0.0,0.0]
[1779503842809,59.1,75402.88,0.0,1.0,0.0,0.0]
[1779503850865,59.1,75402.0,0.0,1.0,0.0,0.0]
[1779503851415,59.1,75402.0,0.0,1.0,0.0,0.0]
[1779503851871,59.1,75402.0,0.0,1.0,0.0,0.0]
[1779503851974,59.1,75402.0,0.0,1.0,0.0,0.0]
[1779503860935,59.1,75402.0,0.0,1.0,0.0,0.0]
[1779503864467,59.1,75402.06,0.0,1.0,0.0,0.0]
[1779503864963,59.1,75407.21,0.0,1.0,0.0,0.0]
[1779503865970,59.1,75408.94,0.0,1.0,0.0,0.0]
[1779503867173,59.1,75408.94,0.0,1.0,0.0,0.0]
[1779503867227,59.1,75408.94,0.0,1.0,0.0,0.0]
[1779503867231,59.1,75408.89,0.0,1.0,0.0,0.0]
[1779503869998,59.1,75407.87,0.0,1.0,0.0,0.0]
[1779503876044,59.1,75407.9,0.0,1.0,0.0,0.0]
[1779503877051,59.1,75406.87,0.0,1.0,0.0,0.0]
[1779503878058,59.1,75403.71,0.0,1.0,0.0,0.0]
[1779503883093,59.1,75403.04,0.0,1.0,0.0,0.0]
[1779503888131,59.1,75402.5,0.0,1.0,0.0,0.0]
[1779503895179,59.1,75404.05,0.0,1.0,0.0,0.0]
[1779503901221,59.1,75403.88,0.0,1.0,0.0,0.0]
[1779503909278,59.1,75404.12,0.0,1.0,0.0,0.0]
[1779503911292,59.1,75404.32,0.0,1.0,0.0,0.0]
[1779503916327,59.1,75404.18,0.0,1.0,0.0,0.0]
[1779503922369,59.1,75404.25,0.0,1.0,0.0,0.0]
[1779503935461,59.1,75404.5,0.0,1.0,0.0,0.0]
[1779503938482,59.1,75403.02,0.0,1.0,0.0,0.0]
[1779503943517,59.1,75403.55,0.0,1.0,0.0,0.0]
[1779503948552,59.1,75404.26,0.0,1.0,0.0,0.0]
[1779503954594,59.1,75403.78,0.0,1.0,0.0,0.0]
[1779503959629,59.1,75403.91,0.0,1.0,0.0,0.0]
[1779503964665,59.1,75403.61,0.0,1.0,0.0,0.0]
[1779503969700,59.1,75403.2,0.0,1.0,0.0,0.0]
[1779503973728,59.1,75406.59,0.0,1.0,0.0,0.0]
[1779503974735,59.1,75409.17,0.0,1.0,0.0,0.0]
[1779503975742,59.1,75410.85,0.0,1.0,0.0,0.0]
[1779503978762,59.1,75409.71,0.0,1.0,0.0,0.0]
[1779503982791,59.1,75408.52,0.0,1.0,0.0,0.0]
[1779503989839,59.1,75408.64,0.0,1.0,0.0,0.0]
[1779503994876,59.1,75408.35,0.0,1.0,0.0,0.0]
[1779503996752,59.1,75408.34,0.0,1.0,0.0,0.0]
[1779503998904,59.1,75409.25,0.0,1.0,0.0,0.0]
[1779503999978,59.1,75409.25,0.0,1.0,0.0,0.0]
[1779504003939,59.1,75405.8,0.0,1.0,0.0,0.0]
[1779504004946,59.1,75404.55,0.0,1.0,0.0,0.0]
[1779504006141,59.1,75404.59,0.0,1.0,0.0,0.0]
[1779504006226,59.1,75404.59,0.0,1.0,0.0,0.0]
[1779504006959,59.1,75403.88,0.0,1.0,0.0,0.0]
[1779504008974,59.1,75405.01,0.0,1.0,0.0,0.0]
[1779504013002,59.1,75405.89,0.0,1.0,0.0,0.0]
[1779504015971,59.1,75405.78,0.0,1.0,0.0,0.0]
[1779504016025,59.1,75407.55,0.0,1.0,0.0,0.0]
[1779504019105,59.1,75405.4,0.0,1.0,0.0,0.0]
[1779504019225,59.1,75405.4,0.0,1.0,0.0,0.0]
[1779504020058,59.1,75404.5,0.0,1.0,0.0,0.0]
[1779504024086,59.1,75402.5,0.0,1.0,0.0,0.0]
[1779504025887,59.1,75401.72,0.0,1.0,0.0,0.0]
[1779504025975,59.1,75401.72,0.0,1.0,0.0,0.0]
[1779504031135,59.1,75400.73,0.0,1.0,0.0,0.0]
[1779504037178,59.1,75400.39,0.0,1.0,0.0,0.0]
[1779504043220,59.1,75400.31,0.0,1.0,0.0,0.0]
[1779504046448,59.1,75400.31,0.0,1.0,0.0,0.0]
[1779504046481,59.1,75400.31,0.0,1.0,0.0,0.0]
[1779504046500,59.1,75400.31,0.0,1.0,0.0,0.0]
[1779504047751,59.1,75400.31,0.0,1.0,0.0,0.0]
[1779504047977,59.1,75400.31,0.0,1.0,0.0,0.0]
[1779504051276,59.1,75396.11,0.0,1.0,0.0,0.0]
[1779504052593,59.1,75396.11,0.0,1.0,0.0,0.0]
[1779504052726,59.1,75396.11,0.0,1.0,0.0,0.0]
[1779504052815,59.1,75396.0,0.0,1.0,0.0,0.0]
[1779504053900,59.1,75396.0,0.0,1.0,0.0,0.0]
[1779504053971,59.1,75396.0,0.0,1.0,0.0,0.0]
[1779504054002,59.1,75394.78,0.0,1.0,0.0,0.0]
[1779504059332,59.1,75395.41,0.0,1.0,0.0,0.0]
[1779504062061,59.1,75394.59,0.0,1.0,0.0,0.0]
[1779504062137,59.1,75394.74,0.0,1.0,0.0,0.0]
[1779504062225,59.1,75394.74,0.0,1.0,0.0,0.0]
[1779504063360,59.1,75393.36,0.0,1.0,0.0,0.0]
[1779504064403,59.1,75393.36,0.0,1.0,0.0,0.0]
[1779504064471,59.1,75393.36,0.0,1.0,0.0,0.0]
[1779504070409,59.1,75392.47,0.0,1.0,0.0,0.0]
[1779504072426,59.1,75395.2,0.0,1.0,0.0,0.0]
[1779504073433,59.1,75398.27,0.0,1.0,0.0,0.0]
[1779504074626,59.1,75398.27,0.0,1.0,0.0,0.0]
[1779504074726,59.1,75398.27,0.0,1.0,0.0,0.0]
[1779504074727,59.1,75397.3,0.0,1.0,0.0,0.0]
[1779504075648,59.1,75397.3,0.0,1.0,0.0,0.0]
[1779504075725,59.1,75397.3,0.0,1.0,0.0,0.0]
[1779504081490,59.1,75396.85,0.0,1.0,0.0,0.0]
[1779504086525,59.1,75397.1,0.0,1.0,0.0,0.0]
[1779504093574,59.1,75396.97,0.0,1.0,0.0,0.0]
[1779504095574,59.1,75396.97,0.0,1.0,0.0,0.0]
[1779504095723,59.1,75396.97,0.0,1.0,0.0,0.0]
[1779504096056,59.1,75397.12,0.0,1.0,0.0,0.0]
[1779504097289,59.1,75397.12,0.0,1.0,0.0,0.0]
[1779504097475,59.1,75397.12,0.0,1.0,0.0,0.0]
[1779504102637,59.1,75397.99,0.0,1.0,0.0,0.0]
[1779504109686,59.1,75397.55,0.0,1.0,0.0,0.0]
[1779504119757,59.1,75397.53,0.0,1.0,0.0,0.0]
[1779504121771,59.1,75396.61,0.0,1.0,0.0,0.0]
[1779504122562,59.1,75396.61,0.0,1.0,0.0,0.0]
[1779504122726,59.1,75396.61,0.0,1.0,0.0,0.0]
[1779504122778,59.1,75396.6,0.0,1.0,0.0,0.0]
[1779504123836,59.1,75396.6,0.0,1.0,0.0,0.0]
[1779504123979,59.1,75396.6,0.0,1.0,0.0,0.0]
[1779504124792,59.1,75397.66,0.0,1.0,0.0,0.0]
[1779504125799,59.1,75401.05,0.0,1.0,0.0,0.0]
[1779504129827,59.1,75402.04,0.0,1.0,0.0,0.0]
[1779504130993,59.1,75402.04,0.0,1.0,0.0,0.0]
[1779504131223,59.1,75402.47,0.0,1.0,0.0,0.0]
[1779504136876,59.1,75403.13,0.0,1.0,0.0,0.0]
[1779504138054,59.1,75403.13,0.0,1.0,0.0,0.0]
[1779504138154,59.1,75403.82,0.0,1.0,0.0,0.0]
[1779504138236,59.1,75403.82,0.0,1.0,0.0,0.0]
[1779504138890,59.1,75406.47,0.0,1.0,0.0,0.0]
[1779504139897,59.1,75410.65,0.0,1.0,0.0,0.0]
[1779504141505,59.1,75410.39,0.0,1.0,0.0,0.0]
[1779504141722,59.1,75410.39,0.0,1.0,0.0,0.0]
[1779504141911,59.1,75411.95,0.0,1.0,0.0,0.0]
[1779504145940,59.1,75414.67,0.0,1.0,0.0,0.0]
[1779504147867,59.1,75413.92,0.0,1.0,0.0,0.0]
[1779504147973,59.1,75413.92,0.0,1.0,0.0,0.0]
[1779504148191,59.1,75413.49,0.0,1.0,0.0,0.0]
[1779504149495,59.1,75413.49,0.0,1.0,0.0,0.0]
[1779504149730,59.1,75413.49,0.0,1.0,0.0,0.0]
[1779504150975,59.1,75416.91,0.0,1.0,0.0,0.0]
[1779504151982,59.1,75419.26,0.0,1.0,0.0,0.0]
[1779504157017,59.1,75418.9,0.0,1.0,0.0,0.0]
[1779504163059,59.1,75418.7,0.0,1.0,0.0,0.0]
[1779504169101,59.1,75418.66,0.0,1.0,0.0,0.0]
[1779504169806,59.1,75418.66,0.0,1.0,0.0,0.0]
[1779504169974,59.1,75418.66,0.0,1.0,0.0,0.0]
[1779504170040,59.1,75418.66,0.0,1.0,0.0,0.0]
[1779504171198,59.1,75418.66,0.0,1.0,0.0,0.0]
[1779504171223,59.1,75418.66,0.0,1.0,0.0,0.0]
[1779504175147,59.1,75419.63,0.0,1.0,0.0,0.0]
[1779504180182,59.1,75420.83,0.0,1.0,0.0,0.0]
[1779504181189,59.1,75429.25,0.0,1.0,0.0,0.0]
[1779504182196,59.1,75432.71,0.0,1.0,0.0,0.0]
[1779504183203,59.1,75435.28,0.0,1.0,0.0,0.0]
[1779504184210,59.1,75438.83,0.0,1.0,0.0,0.0]
[1779504185390,59.1,75438.1,0.0,1.0,0.0,0.0]
[1779504185476,59.1,75438.1,0.0,1.0,0.0,0.0]
[1779504186224,59.1,75437.91,0.0,1.0,0.0,0.0]
[1779504187124,59.1,75437.91,0.0,1.0,0.0,0.0]
[1779504187227,59.1,75437.91,0.0,1.0,0.0,0.0]
[1779504192267,59.1,75439.13,0.0,1.0,0.0,0.0]
[1779504197302,59.1,75439.0,0.0,1.0,0.0,0.0]
[1779504201330,59.1,75439.72,0.0,1.0,0.0,0.0]
[1779504204697,59.1,75439.7,0.0,1.0,0.0,0.0]
[1779504204726,59.1,75439.7,0.0,1.0,0.0,0.0]
[1779504204827,59.1,75439.79,0.0,1.0,0.0,0.0]
[1779504206473,59.1,75439.79,0.0,1.0,0.0,0.0]
[1779504206725,59.1,75439.79,0.0,1.0,0.0,0.0]
[1779504211400,59.1,75439.9,0.0,1.0,0.0,0.0]
[1779504216435,59.1,75439.78,0.0,1.0,0.0,0.0]
[1779504218353,59.1,75439.75,0.0,1.0,0.0,0.0]
[1779504218471,59.1,75439.75,0.0,1.0,0.0,0.0]
[1779504218572,59.1,75439.7,0.0,1.0,0.0,0.0]
[1779504221470,59.1,75438.59,0.0,1.0,0.0,0.0]
[1779504224491,59.1,75437.58,0.0,1.0,0.0,0.0]
[1779504227474,59.1,75437.18,0.0,1.0,0.0,0.0]
[1779504227724,59.1,75437.18,0.0,1.0,0.0,0.0]
[1779504231286,59.1,75434.11,0.0,1.0,0.0,0.0]
[1779504231540,59.1,75433.38,0.0,1.0,0.0,0.0]
[1779504234975,59.1,75433.49,0.0,1.0,0.0,0.0]
[1779504235226,59.1,75433.49,0.0,1.0,0.0,0.0]
[1779504235271,59.1,75433.51,0.0,1.0,0.0,0.0]
[1779504236004,59.1,75433.51,0.0,1.0,0.0,0.0]
[1779504236225,59.1,75433.51,0.0,1.0,0.0,0.0]
[1779504237582,59.1,75432.57,0.0,1.0,0.0,0.0]
[1779504239596,59.1,75433.35,0.0,1.0,0.0,0.0]
[1779504243257,59.1,75433.55,0.0,1.0,0.0,0.0]
[1779504243303,59.1,75433.15,0.0,1.0,0.0,0.0]
[1779504243473,59.1,75433.15,0.0,1.0,0.0,0.0]
[1779504244283,59.1,75433.15,0.0,1.0,0.0,0.0]
[1779504244293,59.1,75433.16,0.0,1.0,0.0,0.0]
[1779504244476,59.1,75433.16,0.0,1.0,0.0,0.0]
[1779504249666,59.1,75433.21,0.0,1.0,0.0,0.0]
[1779504254701,59.1,75433.3,0.0,1.0,0.0,0.0]
[1779504257723,59.1,75434.21,0.0,1.0,0.0,0.0]
[1779504260744,59.1,75433.42,0.0,1.0,0.0,0.0]
[1779504264081,59.1,75433.42,0.0,1.0,0.0,0.0]
[1779504264221,59.1,75433.42,0.0,1.0,0.0,0.0]
[1779504264276,59.1,75433.42,0.0,1.0,0.0,0.0]
[1779504266041,59.1,75433.29,0.0,1.0,0.0,0.0]
[1779504266227,59.1,75433.29,0.0,1.0,0.0,0.0]
[1779504271821,59.1,75433.24,0.0,1.0,0.0,0.0]
[1779504276856,59.1,75433.48,0.0,1.0,0.0,0.0]
[1779504280796,59.1,75433.13,0.0,1.0,0.0,0.0]
[1779504280973,59.1,75433.13,0.0,1.0,0.0,0.0]
[1779504281014,59.1,75432.4,0.0,1.0,0.0,0.0]
[1779504282905,59.1,75424.24,0.0,1.0,0.0,0.0]
[1779504283587,59.1,75424.24,0.0,1.0,0.0,0.0]
[1779504283729,59.1,75424.24,0.0,1.0,0.0,0.0]
[1779504283912,59.1,75423.58,0.0,1.0,0.0,0.0]
[1779504284919,59.1,75419.29,0.0,1.0,0.0,0.0]
[1779504286933,59.1,75416.96,0.0,1.0,0.0,0.0]
[1779504288947,59.1,75404.04,0.0,1.0,0.0,0.0]
[1779504289955,59.1,75400.2,0.0,1.0,0.0,0.0]
[1779504290638,59.1,75400.2,0.0,1.0,0.0,0.0]
[1779504290723,59.1,75400.2,0.0,1.0,0.0,0.0]
[1779504290962,59.1,75400.03,0.0,1.0,0.0,0.0]
[1779504291968,59.1,75398.04,0.0,1.0,0.0,0.0]
[1779504293681,59.1,75397.85,0.0,1.0,0.0,0.0]
[1779504293722,59.1,75397.85,0.0,1.0,0.0,0.0]
[1779504293983,59.1,75397.14,0.0,1.0,0.0,0.0]
[1779504298011,59.1,75405.36,0.0,1.0,0.0,0.0]
[1779504299018,59.1,75407.05,0.0,1.0,0.0,0.0]
[1779504299580,59.1,75407.05,0.0,1.0,0.0,0.0]
[1779504299720,59.1,75407.05,0.0,1.0,0.0,0.0]
[1779504300029,59.1,75407.24,0.0,1.0,0.0,0.0]
[1779504301913,59.1,75407.71,0.0,1.0,0.0,0.0]
[1779504301975,59.1,75407.71,0.0,1.0,0.0,0.0]
[1779504303049,59.1,75409.08,0.0,1.0,0.0,0.0]
[1779504304055,59.1,75410.13,0.0,1.0,0.0,0.0]
[1779504307751,59.1,75410.37,0.0,1.0,0.0,0.0]
[1779504307972,59.1,75410.37,0.0,1.0,0.0,0.0]
[1779504308084,59.1,75410.42,0.0,1.0,0.0,0.0]
[1779504309044,59.1,75410.42,0.0,1.0,0.0,0.0]
[1779504309229,59.1,75410.42,0.0,1.0,0.0,0.0]
[1779504313556,59.1,75410.83,0.0,1.0,0.0,0.0]
[1779504313721,59.1,75410.83,0.0,1.0,0.0,0.0]
[1779504314126,59.1,75413.11,0.0,1.0,0.0,0.0]
[1779504315133,59.1,75413.9,0.0,1.0,0.0,0.0]
[1779504315676,59.1,75413.9,0.0,1.0,0.0,0.0]
[1779504315725,59.1,75413.9,0.0,1.0,0.0,0.0]
[1779504324196,59.1,75413.73,0.0,1.0,0.0,0.0]
[1779504329231,59.1,75414.85,0.0,1.0,0.0,0.0]
[1779504330238,59.1,75420.43,0.0,1.0,0.0,0.0]
[1779504331245,59.1,75422.06,0.0,1.0,0.0,0.0]
[1779504332252,59.1,75421.64,0.0,1.0,0.0,0.0]
[1779504332915,59.1,75421.64,0.0,1.0,0.0,0.0]
[1779504332972,59.1,75421.64,0.0,1.0,0.0,0.0]
[1779504334266,59.1,75419.27,0.0,1.0,0.0,0.0]
[1779504335273,59.1,75417.97,0.0,1.0,0.0,0.0]
[1779504338294,59.1,75417.73,0.0,1.0,0.0,0.0]
[1779504338481,59.1,75417.73,0.0,1.0,0.0,0.0]
[1779504339301,59.1,75418.32,0.0,1.0,0.0,0.0]
[1779504341315,59.1,75416.09,0.0,1.0,0.0,0.0]
[1779504341975,59.1,75416.09,0.0,1.0,0.0,0.0]
[1779504342321,59.1,75415.8,0.0,1.0,0.0,0.0]
[1779504345264,59.1,75415.8,0.0,1.0,0.0,0.0]
[1779504345474,59.1,75415.89,0.0,1.0,0.0,0.0]
[1779504351385,59.1,75415.39,0.0,1.0,0.0,0.0]
[1779504354406,59.1,75414.01,0.0,1.0,0.0,0.0]
[1779504355413,59.1,75410.81,0.0,1.0,0.0,0.0]
[1779504355790,59.1,75410.81,0.0,1.0,0.0,0.0]
[1779504355978,59.1,75410.81,0.0,1.0,0.0,0.0]
[1779504356421,59.1,75409.81,0.0,1.0,0.0,0.0]
[1779504357427,59.1,75410.91,0.0,1.0,0.0,0.0]
[1779504358049,59.1,75410.91,0.0,1.0,0.0,0.0]
[1779504358225,59.1,75410.91,0.0,1.0,0.0,0.0]
[1779504358434,59.1,75409.42,0.0,1.0,0.0,0.0]
[1779504363469,59.1,75408.97,0.0,1.0,0.0,0.0]
[1779504364718,59.1,75408.97,0.0,1.0,0.0,0.0]
[1779504364979,59.1,75408.97,0.0,1.0,0.0,0.0]
[1779504368505,59.1,75410.02,0.0,1.0,0.0,0.0]
[1779504369657,59.1,75410.02,0.0,1.0,0.0,0.0]
[1779504369728,59.1,75410.02,0.0,1.0,0.0,0.0]
[1779504369823,59.1,75408.66,0.0,1.0,0.0,0.0]
[1779504370549,59.1,75408.66,0.0,1.0,0.0,0.0]
[1779504370725,59.1,75408.66,0.0,1.0,0.0,0.0]
[1779504370729,59.1,75408.66,0.0,1.0,0.0,0.0]
[1779504374547,59.1,75412.64,0.0,1.0,0.0,0.0]
[1779504375979,59.1,75412.64,0.0,1.0,0.0,0.0]
[1779504376227,59.1,75412.64,0.0,1.0,0.0,0.0]
[1779504376324,59.1,75414.62,0.0,1.0,0.0,0.0]
[1779504382603,59.1,75416.38,0.0,1.0,0.0,0.0]
[1779504383610,59.1,75417.93,0.0,1.0,0.0,0.0]
[1779504384863,59.1,75417.93,0.0,1.0,0.0,0.0]
[1779504384972,59.1,75417.93,0.0,1.0,0.0,0.0]
[1779504385072,59.1,75419.13,0.0,1.0,0.0,0.0]
[1779504386513,59.1,75419.18,0.0,1.0,0.0,0.0]
[1779504386724,59.1,75419.18,0.0,1.0,0.0,0.0]
[1779504386767,59.1,75419.08,0.0,1.0,0.0,0.0]
[1779504390521,59.1,75419.91,0.0,1.0,0.0,0.0]
[1779504390722,59.1,75419.91,0.0,1.0,0.0,0.0]
[1779504390822,59.1,75418.88,0.0,1.0,0.0,0.0]
[1779504392673,59.1,75418.76,0.0,1.0,0.0,0.0]
[1779504394688,59.1,75420.66,0.0,1.0,0.0,0.0]
[1779504396826,59.1,75420.48,0.0,1.0,0.0,0.0]
[1779504396988,59.1,75420.48,0.0,1.0,0.0,0.0]
[1779504398625,59.1,75419.67,0.0,1.0,0.0,0.0]
[1779504398722,59.1,75419.67,0.0,1.0,0.0,0.0]
[1779504398726,59.1,75419.88,0.0,1.0,0.0,0.0]
[1779504407779,59.1,75420.91,0.0,1.0,0.0,0.0]
[1779504409543,59.1,75420.99,0.0,1.0,0.0,0.0]
[1779504409720,59.1,75420.99,0.0,1.0,0.0,0.0]
[1779504416842,59.1,75421.71,0.0,1.0,0.0,0.0]
[1779504418856,59.1,75422.98,0.0,1.0,0.0,0.0]
[1779504420383,59.1,75422.98,0.0,1.0,0.0,0.0]
[1779504420472,59.1,75422.98,0.0,1.0,0.0,0.0]
[1779504420484,59.1,75425.05,0.0,1.0,0.0,0.0]
[1779504422063,59.1,75425.04,0.0,1.0,0.0,0.0]
[1779504422222,59.1,75425.04,0.0,1.0,0.0,0.0]
[1779504422322,59.1,75425.68,0.0,1.0,0.0,0.0]
[1779504423891,59.1,75429.09,0.0,1.0,0.0,0.0]
[1779504428926,59.1,75432.4,0.0,1.0,0.0,0.0]
[1779504430690,59.1,75432.45,0.0,1.0,0.0,0.0]
[1779504430720,59.1,75432.45,0.0,1.0,0.0,0.0]
[1779504435975,59.1,75431.98,0.0,1.0,0.0,0.0]
[1779504437111,59.1,75431.98,0.0,1.0,0.0,0.0]
[1779504437219,59.1,75431.98,0.0,1.0,0.0,0.0]
[1779504437321,59.1,75433.68,0.0,1.0,0.0,0.0]
[1779504438745,59.1,75432.92,0.0,1.0,0.0,0.0]
[1779504438976,59.1,75432.92,0.0,1.0,0.0,0.0]
[1779504438996,59.1,75432.89,0.0,1.0,0.0,0.0]
[1779504444031,59.1,75432.39,0.0,1.0,0.0,0.0]
[1779504449068,59.1,75432.02,0.0,1.0,0.0,0.0]
[1779504451082,59.1,75432.17,0.0,1.0,0.0,0.0]
[1779504453402,59.1,75432.39,0.0,1.0,0.0,0.0]
[1779504453471,59.1,75432.39,0.0,1.0,0.0,0.0]
[1779504459138,59.1,75431.65,0.0,1.0,0.0,0.0]
[1779504464173,59.1,75431.77,0.0,1.0,0.0,0.0]
[1779504469566,59.1,75431.65,0.0,1.0,0.0,0.0]
[1779504469728,59.1,75431.65,0.0,1.0,0.0,0.0]
[1779504471111,59.1,75431.65,0.0,1.0,0.0,0.0]
[1779504471223,59.1,75431.65,0.0,1.0,0.0,0.0]
[1779504471324,59.1,75431.65,0.0,1.0,0.0,0.0]
[1779504475201,59.1,75432.07,0.0,1.0,0.0,0.0]
[1779504475224,59.1,75432.07,0.0,1.0,0.0,0.0]
[1779504475302,59.1,75434.39,0.0,1.0,0.0,0.0]
[1779504476256,59.1,75436.11,0.0,1.0,0.0,0.0]
[1779504479874,59.1,75436.24,0.0,1.0,0.0,0.0]
[1779504479974,59.1,75436.24,0.0,1.0,0.0,0.0]
[1779504480464,59.1,75436.24,0.0,1.0,0.0,0.0]
[1779504480473,59.1,75436.24,0.0,1.0,0.0,0.0]
[1779504480565,59.1,75435.84,0.0,1.0,0.0,0.0]
[1779504481291,59.1,75437.67,0.0,1.0,0.0,0.0]
[1779504482299,59.1,75439.72,0.0,1.0,0.0,0.0]
[1779504487333,59.1,75439.93,0.0,1.0,0.0,0.0]
[1779504490075,59.1,75439.88,0.0,1.0,0.0,0.0]
[1779504490225,59.1,75439.88,0.0,1.0,0.0,0.0]
[1779504491361,59.1,75437.86,0.0,1.0,0.0,0.0]
[1779504492368,59.1,75435.44,0.0,1.0,0.0,0.0]
[1779504494591,59.1,75435.42,0.0,1.0,0.0,0.0]
[1779504494722,59.1,75435.42,0.0,1.0,0.0,0.0]
[1779504495390,59.1,75435.38,0.0,1.0,0.0,0.0]
[1779504499418,59.1,75436.78,0.0,1.0,0.0,0.0]
[1779504501432,59.1,75438.0,0.0,1.0,0.0,0.0]
[1779504501832,59.1,75438.0,0.0,1.0,0.0,0.0]
[1779504501973,59.1,75438.0,0.0,1.0,0.0,0.0]
[1779504508036,59.1,75438.67,0.0,1.0,0.0,0.0]
[1779504508222,59.1,75438.67,0.0,1.0,0.0,0.0]
[1779504508777,59.1,75439.16,0.0,1.0,0.0,0.0]
[1779504508977,59.1,75439.16,0.0,1.0,0.0,0.0]
[1779504509489,59.1,75438.38,0.0,1.0,0.0,0.0]
[1779504511503,59.1,75438.91,0.0,1.0,0.0,0.0]
[1779504516539,59.1,75438.32,0.0,1.0,0.0,0.0]
[1779504521574,59.1,75438.56,0.0,1.0,0.0,0.0]
[1779504526613,59.1,75438.18,0.0,1.0,0.0,0.0]
[1779504532439,59.1,75438.22,0.0,1.0,0.0,0.0]
[1779504532470,59.1,75438.22,0.0,1.0,0.0,0.0]
[1779504532541,59.1,75440.31,0.0,1.0,0.0,0.0]
[1779504532655,59.1,75443.14,0.0,1.0,0.0,0.0]
[1779504533662,59.1,75444.16,0.0,1.0,0.0,0.0]
[1779504538697,59.1,75444.67,0.0,1.0,0.0,0.0]
[1779504542520,59.1,75444.23,0.0,1.0,0.0,0.0]
[1779504542621,59.1,75439.51,0.0,1.0,0.0,0.0]
[1779504542721,59.1,75439.51,0.0,1.0,0.0,0.0]
[1779504542725,59.1,75438.55,0.0,1.0,0.0,0.0]
[1779504543732,59.1,75440.19,0.0,1.0,0.0,0.0]
[1779504544797,59.1,75440.19,0.0,1.0,0.0,0.0]
[1779504544977,59.1,75440.19,0.0,1.0,0.0,0.0]
[1779504545077,59.1,75441.53,0.0,1.0,0.0,0.0]
[1779504546576,59.1,75441.53,0.0,1.0,0.0,0.0]
[1779504545745,59.1,75444.57,0.0,1.0,0.0,0.0]
[1779504546722,59.1,75444.57,0.0,1.0,0.0,0.0]
[1779504547760,59.1,75446.66,0.0,1.0,0.0,0.0]
[1779504554809,59.1,75446.65,0.0,1.0,0.0,0.0]
[1779504561263,59.1,75447.08,0.0,1.0,0.0,0.0]
[1779504561470,59.1,75447.08,0.0,1.0,0.0,0.0]
[1779504561536,59.1,75448.63,0.0,1.0,0.0,0.0]
[1779504561858,59.1,75450.82,0.0,1.0,0.0,0.0]
[1779504564145,59.1,75451.05,0.0,1.0,0.0,0.0]
[1779504564227,59.1,75451.05,0.0,1.0,0.0,0.0]
[1779504564314,59.1,75451.07,0.0,1.0,0.0,0.0]
[1779504566467,59.1,75451.07,0.0,1.0,0.0,0.0]
[1779504567900,59.1,75453.04,0.0,1.0,0.0,0.0]
[1779504568907,59.1,75457.03,0.0,1.0,0.0,0.0]
[1779504570920,59.1,75458.26,0.0,1.0,0.0,0.0]
[1779504571928,59.1,75461.19,0.0,1.0,0.0,0.0]
[1779504572875,59.1,75461.19,0.0,1.0,0.0,0.0]
[1779504572976,59.1,75461.19,0.0,1.0,0.0,0.0]
[1779504573074,59.1,75461.11,0.0,1.0,0.0,0.0]
[1779504575956,59.1,75459.76,0.0,1.0,0.0,0.0]
[1779504581998,59.1,75459.83,0.0,1.0,0.0,0.0]
[1779504589048,59.1,75459.77,0.0,1.0,0.0,0.0]
[1779504591062,59.1,75460.84,0.0,1.0,0.0,0.0]
[1779504596097,59.1,75460.09,0.0,1.0,0.0,0.0]
[1779504599117,59.1,75462.18,0.0,1.0,0.0,0.0]
[1779504601132,59.1,75458.86,0.0,1.0,0.0,0.0]
[1779504602139,59.1,75457.47,0.0,1.0,0.0,0.0]
[1779504604152,59.1,75455.79,0.0,1.0,0.0,0.0]
[1779504607173,59.1,75457.16,0.0,1.0,0.0,0.0]
[1779504609188,59.1,75458.44,0.0,1.0,0.0,0.0]
[1779504614223,59.1,75458.94,0.0,1.0,0.0,0.0]
[1779504621272,59.1,75459.17,0.0,1.0,0.0,0.0]
[1779504622279,59.1,75461.12,0.0,1.0,0.0,0.0]
[1779504623286,59.1,75462.81,0.0,1.0,0.0,0.0]
[1779504625300,59.1,75457.67,0.0,1.0,0.0,0.0]
[1779504626307,59.1,75454.96,0.0,1.0,0.0,0.0]
[1779504627314,59.1,75452.97,0.0,1.0,0.0,0.0]
[1779504628321,59.1,75450.83,0.0,1.0,0.0,0.0]
[1779504629328,59.1,75449.28,0.0,1.0,0.0,0.0]
[1779504631342,59.1,75448.34,0.0,1.0,0.0,0.0]
[1779504636377,59.1,75448.41,0.0,1.0,0.0,0.0]
[1779504642419,59.1,75448.1,0.0,1.0,0.0,0.0]
[1779504648461,59.1,75449.34,0.0,1.0,0.0,0.0]
[1779504654503,59.1,75450.07,0.0,1.0,0.0,0.0]
[1779504660545,59.1,75450.07,0.0,1.0,0.0,0.0]
[1779504664573,59.1,75451.1,0.0,1.0,0.0,0.0]
[1779504669609,59.1,75451.33,0.0,1.0,0.0,0.0]
[1779504672630,59.1,75452.25,0.0,1.0,0.0,0.0]
[1779504674649,59.1,75456.95,0.0,1.0,0.0,0.0]
[1779504675656,59.1,75458.71,0.0,1.0,0.0,0.0]
[1779504676663,59.1,75459.69,0.0,1.0,0.0,0.0]
[1779504681698,59.1,75459.95,0.0,1.0,0.0,0.0]
[1779504682704,59.1,75461.05,0.0,1.0,0.0,0.0]
[1779504684719,59.1,75462.15,0.0,1.0,0.0,0.0]
[1779504687740,59.1,75463.16,0.0,1.0,0.0,0.0]
[1779504688747,59.1,75464.31,0.0,1.0,0.0,0.0]
[1779504691768,59.1,75464.59,0.0,1.0,0.0,0.0]
[1779504692775,59.1,75467.77,0.0,1.0,0.0,0.0]
[1779504697810,59.1,75468.44,0.0,1.0,0.0,0.0]
[1779504701838,59.1,75466.89,0.0,1.0,0.0,0.0]
[1779504706873,59.1,75466.99,0.0,1.0,0.0,0.0]
[1779504709895,59.1,75465.51,0.0,1.0,0.0,0.0]
[1779504710902,59.1,75464.53,0.0,1.0,0.0,0.0]
[1779504711909,59.1,75465.77,0.0,1.0,0.0,0.0]
[1779504712916,59.1,75464.68,0.0,1.0,0.0,0.0]
[1779504717951,59.1,75464.85,0.0,1.0,0.0,0.0]
[1779504722986,59.1,75464.49,0.0,1.0,0.0,0.0]
[1779504727013,59.1,75466.02,0.0,1.0,0.0,0.0]
[1779504732049,59.1,75466.07,0.0,1.0,0.0,0.0]
[1779504738091,59.1,75466.83,0.0,1.0,0.0,0.0]
[1779504743125,59.1,75466.07,0.0,1.0,0.0,0.0]
[1779504746147,59.1,75466.98,0.0,1.0,0.0,0.0]
[1779504751182,59.1,75466.79,0.0,1.0,0.0,0.0]
[1779504757225,59.1,75468.63,0.0,1.0,0.0,0.0]
[1779504758231,59.1,75470.77,0.0,1.0,0.0,0.0]
[1779504763267,59.1,75470.74,0.0,1.0,0.0,0.0]
[1779504764275,59.1,75472.77,0.0,1.0,0.0,0.0]
[1779504769309,59.1,75476.32,0.0,1.0,0.0,0.0]
[1779504772330,59.1,75477.39,0.0,1.0,0.0,0.0]
[1779504775351,59.1,75476.09,0.0,1.0,0.0,0.0]
[1779504776358,59.1,75474.55,0.0,1.0,0.0,0.0]
[1779504781393,59.1,75474.89,0.0,1.0,0.0,0.0]
[1779504786428,59.1,75475.01,0.0,1.0,0.0,0.0]
[1779504791463,59.1,75475.11,0.0,1.0,0.0,0.0]
[1779504796502,59.1,75478.07,0.0,1.0,0.0,0.0]
[1779504798516,59.1,75479.47,0.0,1.0,0.0,0.0]
[1779504799523,59.1,75475.9,0.0,1.0,0.0,0.0]
[1779504800530,59.1,75474.84,0.0,1.0,0.0,0.0]
[1779504801537,59.1,75473.35,0.0,1.0,0.0,0.0]
[1779504806572,59.1,75473.38,0.0,1.0,0.0,0.0]
[1779504811607,59.1,75473.75,0.0,1.0,0.0,0.0]
[1779504818657,59.1,75473.77,0.0,1.0,0.0,0.0]
[1779504828727,59.1,75473.74,0.0,1.0,0.0,0.0]
[1779504833762,59.1,75473.93,0.0,1.0,0.0,0.0]
[1779504838797,59.1,75473.82,0.0,1.0,0.0,0.0]
[1779504840811,59.1,75474.84,0.0,1.0,0.0,0.0]
[1779504845846,59.1,75475.44,0.0,1.0,0.0,0.0]
[1779504850881,59.1,75476.18,0.0,1.0,0.0,0.0]
[1779504855916,59.1,75476.58,0.0,1.0,0.0,0.0]
[1779504857930,59.1,75475.09,0.0,1.0,0.0,0.0]
[1779504862965,59.1,75475.23,0.0,1.0,0.0,0.0]
[1779504863972,59.1,75472.12,0.0,1.0,0.0,0.0]
[1779504864979,59.1,75469.88,0.0,1.0,0.0,0.0]
[1779504870014,59.1,75469.52,0.0,1.0,0.0,0.0]
[1779504871021,59.1,75469.58,0.0,1.0,0.0,0.0]
[1779504876060,59.1,75469.6,0.0,1.0,0.0,0.0]
[1779504882102,59.1,75470.25,0.0,1.0,0.0,0.0]
[1779504888143,59.1,75470.34,0.0,1.0,0.0,0.0]
[1779504893179,59.1,75470.0,0.0,1.0,0.0,0.0]
[1779504894185,59.1,75471.82,0.0,1.0,0.0,0.0]
[1779504899221,59.1,75473.79,0.0,1.0,0.0,0.0]
[1779504900228,59.1,75475.26,0.0,1.0,0.0,0.0]
[1779504902242,59.1,75473.96,0.0,1.0,0.0,0.0]
[1779504903249,59.1,75467.77,0.0,1.0,0.0,0.0]
[1779504904256,59.1,75465.54,0.0,1.0,0.0,0.0]
[1779504909291,59.1,75465.21,0.0,1.0,0.0,0.0]
[1779504914328,59.1,75465.54,0.0,1.0,0.0,0.0]
[1779504919361,59.1,75465.2,0.0,1.0,0.0,0.0]
[1779504924396,59.1,75463.76,0.0,1.0,0.0,0.0]
[1779504925403,59.1,75458.19,0.0,1.0,0.0,0.0]
[1779504929431,59.1,75457.33,0.0,1.0,0.0,0.0]
[1779504934466,59.1,75462.97,0.0,1.0,0.0,0.0]
[1779504935473,59.1,75467.13,0.0,1.0,0.0,0.0]
[1779504936480,59.1,75470.25,0.0,1.0,0.0,0.0]
[1779504937487,59.1,75472.47,0.0,1.0,0.0,0.0]
[1779504940507,59.1,75474.8,0.0,1.0,0.0,0.0]
[1779504941515,59.1,75475.75,0.0,1.0,0.0,0.0]
[1779504946552,59.1,75475.75,0.0,1.0,0.0,0.0]
[1779504950580,59.1,75479.22,0.0,1.0,0.0,0.0]
[1779504951586,59.1,75482.03,0.0,1.0,0.0,0.0]
[1779504952594,59.1,75484.06,0.0,1.0,0.0,0.0]
[1779504956622,59.1,75482.82,0.0,1.0,0.0,0.0]
[1779504961657,59.1,75482.95,0.0,1.0,0.0,0.0]
[1779504966692,59.1,75482.46,0.0,1.0,0.0,0.0]
[1779504971728,59.1,75483.01,0.0,1.0,0.0,0.0]
[1779504973742,59.1,75485.04,0.0,1.0,0.0,0.0]
[1779504974751,59.1,75487.34,0.0,1.0,0.0,0.0]
[1779504975758,59.1,75488.31,0.0,1.0,0.0,0.0]
[1779504979786,59.1,75489.56,0.0,1.0,0.0,0.0]
[1779504985828,59.1,75489.75,0.0,1.0,0.0,0.0]
[1779504993887,59.1,75489.69,0.0,1.0,0.0,0.0]
[1779504995901,59.1,75490.87,0.0,1.0,0.0,0.0]
[1779505000935,59.1,75491.23,0.0,1.0,0.0,0.0]
[1779505001438,59.1,75491.23,0.0,1.0,0.0,0.0]
[1779505001470,59.1,75491.23,0.0,1.0,0.0,0.0]
[1779505006588,59.1,75491.95,0.0,1.0,0.0,0.0]
[1779505006723,59.1,75491.95,0.0,1.0,0.0,0.0]
[1779505006978,59.1,75491.55,0.0,1.0,0.0,0.0]
[1779505012014,59.1,75491.5,0.0,1.0,0.0,0.0]
[1779505015036,59.1,75492.63,0.0,1.0,0.0,0.0]
[1779505015977,59.1,75492.63,0.0,1.0,0.0,0.0]
[1779505016220,59.1,75492.87,0.0,1.0,0.0,0.0]
[1779505022085,59.1,75492.37,0.0,1.0,0.0,0.0]
[1779505027120,59.1,75492.39,0.0,1.0,0.0,0.0]
[1779505029886,59.1,75491.84,0.0,1.0,0.0,0.0]
[1779505029976,59.1,75491.84,0.0,1.0,0.0,0.0]
[1779505031776,59.1,75491.63,0.0,1.0,0.0,0.0]
[1779505031975,59.1,75491.63,0.0,1.0,0.0,0.0]
[1779505032046,59.1,75491.49,0.0,1.0,0.0,0.0]
[1779505037673,59.1,75491.12,0.0,1.0,0.0,0.0]
[1779505041220,59.1,75494.13,0.0,1.0,0.0,0.0]
[1779505042343,59.1,75494.13,0.0,1.0,0.0,0.0]
[1779505042472,59.1,75494.13,0.0,1.0,0.0,0.0]
[1779505042573,59.1,75496.12,0.0,1.0,0.0,0.0]
[1779505044239,59.1,75497.47,0.0,1.0,0.0,0.0]
[1779505046253,59.1,75498.42,0.0,1.0,0.0,0.0]
[1779505051287,59.1,75499.39,0.0,1.0,0.0,0.0]
[1779505052295,59.1,75500.62,0.0,1.0,0.0,0.0]
[1779505057329,59.1,75500.95,0.0,1.0,0.0,0.0]
[1779505063372,59.1,75501.27,0.0,1.0,0.0,0.0]
[1779505068407,59.1,75502.05,0.0,1.0,0.0,0.0]
[1779505073442,59.1,75499.67,0.0,1.0,0.0,0.0]
[1779505074449,59.1,75497.67,0.0,1.0,0.0,0.0]
[1779505077470,59.1,75496.25,0.0,1.0,0.0,0.0]
[1779505079484,59.1,75494.29,0.0,1.0,0.0,0.0]
[1779505084519,59.1,75494.72,0.0,1.0,0.0,0.0]
[1779505089555,59.1,75494.49,0.0,1.0,0.0,0.0]
[1779505095595,59.1,75494.07,0.0,1.0,0.0,0.0]
[1779505100630,59.1,75494.52,0.0,1.0,0.0,0.0]
[1779505109693,59.1,75493.83,0.0,1.0,0.0,0.0]
[1779505116743,59.1,75493.93,0.0,1.0,0.0,0.0]
[1779505121779,59.1,75494.71,0.0,1.0,0.0,0.0]
[1779505126814,59.1,75493.14,0.0,1.0,0.0,0.0]
[1779505127821,59.1,75490.92,0.0,1.0,0.0,0.0]
[1779505131849,59.1,75489.68,0.0,1.0,0.0,0.0]
[1779505136884,59.1,75489.72,0.0,1.0,0.0,0.0]
[1779505137892,59.1,75486.2,0.0,1.0,0.0,0.0]
[1779505138897,59.1,75483.97,0.0,1.0,0.0,0.0]
[1779505143933,59.1,75484.32,0.0,1.0,0.0,0.0]
[1779505148176,59.1,75483.76,0.0,1.0,0.0,0.0]
[1779505150267,59.1,75482.95,0.0,1.0,0.0,0.0]
[1779505150477,59.1,75482.95,0.0,1.0,0.0,0.0]
[1779505150982,59.1,75482.96,0.0,1.0,0.0,0.0]
[1779505151971,59.1,75482.96,0.0,1.0,0.0,0.0]
[1779505156017,59.1,75483.9,0.0,1.0,0.0,0.0]
[1779505158032,59.1,75484.73,0.0,1.0,0.0,0.0]
[1779505158950,59.1,75484.73,0.0,1.0,0.0,0.0]
[1779505158975,59.1,75484.73,0.0,1.0,0.0,0.0]
[1779505159043,59.1,75485.0,0.0,1.0,0.0,0.0]
[1779505160096,59.1,75485.0,0.0,1.0,0.0,0.0]
[1779505160225,59.1,75485.0,0.0,1.0,0.0,0.0]
[1779505163072,59.1,75486.74,0.0,1.0,0.0,0.0]
[1779505164081,59.1,75489.51,0.0,1.0,0.0,0.0]
[1779505164492,59.1,75489.51,0.0,1.0,0.0,0.0]
[1779505164726,59.1,75489.51,0.0,1.0,0.0,0.0]
[1779505165086,59.1,75489.63,0.0,1.0,0.0,0.0]
[1779505165487,59.1,75489.63,0.0,1.0,0.0,0.0]
[1779505165721,59.1,75489.63,0.0,1.0,0.0,0.0]
[1779505172136,59.1,75489.43,0.0,1.0,0.0,0.0]
[1779505175300,59.1,75489.64,0.0,1.0,0.0,0.0]
[1779505175471,59.1,75489.64,0.0,1.0,0.0,0.0]
[1779505176170,59.1,75489.64,0.0,1.0,0.0,0.0]
[1779505176224,59.1,75489.64,0.0,1.0,0.0,0.0]
[1779505176271,59.1,75489.69,0.0,1.0,0.0,0.0]
[1779505181889,59.1,75489.42,0.0,1.0,0.0,0.0]
[1779505186942,59.1,75489.46,0.0,1.0,0.0,0.0]
[1779505186987,59.1,75489.46,0.0,1.0,0.0,0.0]
[1779505187071,59.1,75489.46,0.0,1.0,0.0,0.0]
[1779505187223,59.1,75489.46,0.0,1.0,0.0,0.0]
[1779505187242,59.1,75489.12,0.0,1.0,0.0,0.0]
[1779505190263,59.1,75487.92,0.0,1.0,0.0,0.0]
[1779505196309,59.1,75488.49,0.0,1.0,0.0,0.0]
[1779505200368,59.1,75485.89,0.0,1.0,0.0,0.0]
[1779505201542,59.1,75485.89,0.0,1.0,0.0,0.0]
[1779505201725,59.1,75485.89,0.0,1.0,0.0,0.0]
[1779505201810,59.1,75482.34,0.0,1.0,0.0,0.0]
[1779505202825,59.1,75482.34,0.0,1.0,0.0,0.0]
[1779505202971,59.1,75482.34,0.0,1.0,0.0,0.0]
[1779505203072,59.1,75479.87,0.0,1.0,0.0,0.0]
[1779505205402,59.1,75478.46,0.0,1.0,0.0,0.0]
[1779505207283,59.1,75478.46,0.0,1.0,0.0,0.0]
[1779505207307,59.1,75478.05,0.0,1.0,0.0,0.0]
[1779505207476,59.1,75478.05,0.0,1.0,0.0,0.0]
[1779505207771,59.1,75478.05,0.0,1.0,0.0,0.0]
[1779505207972,59.1,75478.05,0.0,1.0,0.0,0.0]
[1779505208073,59.1,75479.65,0.0,1.0,0.0,0.0]
[1779505213459,59.1,75479.52,0.0,1.0,0.0,0.0]
[1779505218494,59.1,75480.33,0.0,1.0,0.0,0.0]
[1779505219703,59.1,75480.33,0.0,1.0,0.0,0.0]
[1779505219723,59.1,75480.33,0.0,1.0,0.0,0.0]
[1779505219805,59.1,75479.64,0.0,1.0,0.0,0.0]
[1779505220625,59.1,75479.64,0.0,1.0,0.0,0.0]
[1779505220720,59.1,75479.64,0.0,1.0,0.0,0.0]
[1779505224957,59.1,75480.2,0.0,1.0,0.0,0.0]
[1779505224977,59.1,75480.2,0.0,1.0,0.0,0.0]
[1779505225011,59.1,75481.09,0.0,1.0,0.0,0.0]
[1779505225458,59.1,75481.09,0.0,1.0,0.0,0.0]
[1779505225477,59.1,75481.09,0.0,1.0,0.0,0.0]
[1779505227557,59.1,75482.07,0.0,1.0,0.0,0.0]
[1779505228917,59.1,75482.07,0.0,1.0,0.0,0.0]
[1779505228975,59.1,75482.07,0.0,1.0,0.0,0.0]
[1779505229018,59.1,75484.66,0.0,1.0,0.0,0.0]
[1779505229458,59.1,75484.66,0.0,1.0,0.0,0.0]
[1779505229477,59.1,75484.66,0.0,1.0,0.0,0.0]
[1779505229571,59.1,75488.81,0.0,1.0,0.0,0.0]
[1779505230577,59.1,75490.26,0.0,1.0,0.0,0.0]
[1779505233599,59.1,75490.45,0.0,1.0,0.0,0.0]
[1779505234606,59.1,75491.2,0.0,1.0,0.0,0.0]
[1779505237298,59.1,75490.62,0.0,1.0,0.0,0.0]
[1779505237475,59.1,75490.89,0.0,1.0,0.0,0.0]
[1779505237959,59.1,75490.89,0.0,1.0,0.0,0.0]
[1779505237971,59.1,75490.89,0.0,1.0,0.0,0.0]
[1779505238059,59.1,75491.31,0.0,1.0,0.0,0.0]
[1779505239641,59.1,75492.42,0.0,1.0,0.0,0.0]
[1779505242203,59.1,75492.49,0.0,1.0,0.0,0.0]
[1779505242226,59.1,75492.49,0.0,1.0,0.0,0.0]
[1779505242303,59.1,75496.35,0.0,1.0,0.0,0.0]
[1779505242662,59.1,75497.1,0.0,1.0,0.0,0.0]
[1779505247620,59.1,75497.54,0.0,1.0,0.0,0.0]
[1779505247724,59.1,75497.54,0.0,1.0,0.0,0.0]
[1779505247825,59.1,75497.14,0.0,1.0,0.0,0.0]
[1779505253739,59.1,75497.19,0.0,1.0,0.0,0.0]
[1779505258775,59.1,75496.06,0.0,1.0,0.0,0.0]
[1779505260789,59.1,75488.55,0.0,1.0,0.0,0.0]
[1779505262534,59.1,75488.52,0.0,1.0,0.0,0.0]
[1779505262723,59.1,75488.52,0.0,1.0,0.0,0.0]
[1779505265824,59.1,75489.86,0.0,1.0,0.0,0.0]
[1779505270859,59.1,75490.18,0.0,1.0,0.0,0.0]
[1779505276901,59.1,75490.24,0.0,1.0,0.0,0.0]
[1779505277908,59.1,75493.93,0.0,1.0,0.0,0.0]
[1779505278680,59.1,75493.93,0.0,1.0,0.0,0.0]
[1779505278722,59.1,75493.93,0.0,1.0,0.0,0.0]
[1779505278915,59.1,75495.82,0.0,1.0,0.0,0.0]
[1779505279487,59.1,75495.82,0.0,1.0,0.0,0.0]
[1779505279722,59.1,75495.82,0.0,1.0,0.0,0.0]
[1779505287382,59.1,75495.16,0.0,1.0,0.0,0.0]
[1779505286971,59.1,75495.89,0.0,1.0,0.0,0.0]
[1779505287475,59.1,75495.89,0.0,1.0,0.0,0.0]
[1779505288363,59.1,75495.89,0.0,1.0,0.0,0.0]
[1779505287978,59.1,75497.03,0.0,1.0,0.0,0.0]
[1779505288475,59.1,75497.03,0.0,1.0,0.0,0.0]
[1779505290999,59.1,75497.18,0.0,1.0,0.0,0.0]
[1779505296035,59.1,75497.35,0.0,1.0,0.0,0.0]
[1779505299208,59.1,75497.4,0.0,1.0,0.0,0.0]
[1779505299222,59.1,75497.4,0.0,1.0,0.0,0.0]
[1779505299238,59.1,75498.25,0.0,1.0,0.0,0.0]
[1779505303273,59.1,75498.11,0.0,1.0,0.0,0.0]
[1779505303374,59.1,75499.1,0.0,1.0,0.0,0.0]
[1779505303474,59.1,75499.1,0.0,1.0,0.0,0.0]
[1779505304428,59.1,75499.1,0.0,1.0,0.0,0.0]
[1779505304090,59.1,75499.72,0.0,1.0,0.0,0.0]
[1779505304480,59.1,75499.72,0.0,1.0,0.0,0.0]
[1779505307112,59.1,75501.77,0.0,1.0,0.0,0.0]
[1779505308119,59.1,75502.81,0.0,1.0,0.0,0.0]
[1779505309126,59.1,75503.97,0.0,1.0,0.0,0.0]
[1779505309580,59.1,75503.97,0.0,1.0,0.0,0.0]
[1779505309726,59.1,75503.97,0.0,1.0,0.0,0.0]
[1779505310218,59.1,75503.97,0.0,1.0,0.0,0.0]
[1779505310317,59.1,75504.63,0.0,1.0,0.0,0.0]
[1779505310473,59.1,75504.63,0.0,1.0,0.0,0.0]
[1779505313154,59.1,75505.5,0.0,1.0,0.0,0.0]
[1779505317038,59.1,75505.36,0.0,1.0,0.0,0.0]
[1779505317255,59.1,75505.36,0.0,1.0,0.0,0.0]
[1779505320846,59.1,75504.8,0.0,1.0,0.0,0.0]
[1779505320973,59.1,75504.8,0.0,1.0,0.0,0.0]
[1779505321209,59.1,75503.85,0.0,1.0,0.0,0.0]
[1779505322226,59.1,75503.85,0.0,1.0,0.0,0.0]
[1779505322327,59.1,75504.94,0.0,1.0,0.0,0.0]
[1779505322476,59.1,75504.94,0.0,1.0,0.0,0.0]
[1779505329270,59.1,75504.98,0.0,1.0,0.0,0.0]
[1779505330277,59.1,75505.91,0.0,1.0,0.0,0.0]
[1779505331283,59.1,75506.51,0.0,1.0,0.0,0.0]
[1779505332291,59.1,75507.64,0.0,1.0,0.0,0.0]
[1779505332802,59.1,75507.64,0.0,1.0,0.0,0.0]
[1779505332971,59.1,75507.64,0.0,1.0,0.0,0.0]
[1779505332974,59.1,75507.64,0.0,1.0,0.0,0.0]
[1779505333224,59.1,75507.64,0.0,1.0,0.0,0.0]
[1779505333298,59.1,75508.01,0.0,1.0,0.0,0.0]
[1779505335312,59.1,75508.69,0.0,1.0,0.0,0.0]
[1779505339702,59.1,75508.31,0.0,1.0,0.0,0.0]
[1779505339720,59.1,75508.31,0.0,1.0,0.0,0.0]
[1779505340171,59.1,75508.31,0.0,1.0,0.0,0.0]
[1779505340225,59.1,75508.31,0.0,1.0,0.0,0.0]
[1779505340347,59.1,75508.73,0.0,1.0,0.0,0.0]
[1779505345913,59.1,75508.38,0.0,1.0,0.0,0.0]
[1779505345972,59.1,75508.38,0.0,1.0,0.0,0.0]
[1779505346430,59.1,75508.38,0.0,1.0,0.0,0.0]
[1779505346475,59.1,75508.38,0.0,1.0,0.0,0.0]
[1779505346389,59.1,75508.47,0.0,1.0,0.0,0.0]
[1779505353440,59.1,75509.22,0.0,1.0,0.0,0.0]
[1779505359906,59.1,75509.22,0.0,1.0,0.0,0.0]
[1779505359970,59.1,75509.22,0.0,1.0,0.0,0.0]
[1779505360035,59.1,75509.22,0.0,1.0,0.0,0.0]
[1779505360222,59.1,75509.22,0.0,1.0,0.0,0.0]
[1779505360489,59.1,75509.47,0.0,1.0,0.0,0.0]
[1779505362502,59.1,75509.05,0.0,1.0,0.0,0.0]
[1779505363510,59.1,75507.85,0.0,1.0,0.0,0.0]
[1779505368078,59.1,75507.7,0.0,1.0,0.0,0.0]
[1779505369478,59.1,75507.7,0.0,1.0,0.0,0.0]
[1779505368545,59.1,75505.95,0.0,1.0,0.0,0.0]
[1779505369724,59.1,75505.95,0.0,1.0,0.0,0.0]
[1779505369975,59.1,75505.95,0.0,1.0,0.0,0.0]
[1779505370063,59.1,75504.98,0.0,1.0,0.0,0.0]
[1779505372573,59.1,75505.73,0.0,1.0,0.0,0.0]
[1779505373580,59.1,75506.34,0.0,1.0,0.0,0.0]
[1779505378615,59.1,75506.71,0.0,1.0,0.0,0.0]
[1779505381636,59.1,75507.72,0.0,1.0,0.0,0.0]
[1779505382602,59.1,75507.72,0.0,1.0,0.0,0.0]
[1779505382726,59.1,75507.72,0.0,1.0,0.0,0.0]
[1779505382827,59.1,75508.32,0.0,1.0,0.0,0.0]
[1779505386671,59.1,75507.34,0.0,1.0,0.0,0.0]
[1779505387678,59.1,75506.32,0.0,1.0,0.0,0.0]
[1779505389281,59.1,75506.32,0.0,1.0,0.0,0.0]
[1779505389479,59.1,75506.32,0.0,1.0,0.0,0.0]
[1779505392821,59.1,75509.15,0.0,1.0,0.0,0.0]
[1779505394096,59.1,75509.15,0.0,1.0,0.0,0.0]
[1779505394227,59.1,75509.15,0.0,1.0,0.0,0.0]
[1779505394253,59.1,75510.01,0.0,1.0,0.0,0.0]
[1779505394727,59.1,75512.07,0.0,1.0,0.0,0.0]
[1779505395971,59.1,75512.07,0.0,1.0,0.0,0.0]
[1779505396072,59.1,75511.91,0.0,1.0,0.0,0.0]
[1779505401775,59.1,75510.31,0.0,1.0,0.0,0.0]
[1779505403426,59.1,75510.31,0.0,1.0,0.0,0.0]
[1779505403474,59.1,75510.31,0.0,1.0,0.0,0.0]
[1779505403515,59.1,75508.37,0.0,1.0,0.0,0.0]
[1779505406811,59.1,75507.18,0.0,1.0,0.0,0.0]
[1779505410264,59.1,75506.93,0.0,1.0,0.0,0.0]
[1779505410474,59.1,75506.93,0.0,1.0,0.0,0.0]
[1779505410489,59.1,75502.31,0.0,1.0,0.0,0.0]
[1779505411334,59.1,75502.31,0.0,1.0,0.0,0.0]
[1779505411472,59.1,75502.31,0.0,1.0,0.0,0.0]
[1779505411435,59.1,75499.62,0.0,1.0,0.0,0.0]
[1779505416881,59.1,75500.99,0.0,1.0,0.0,0.0]
[1779505418176,59.1,75500.99,0.0,1.0,0.0,0.0]
[1779505418227,59.1,75500.99,0.0,1.0,0.0,0.0]
[1779505422923,59.1,75502.62,0.0,1.0,0.0,0.0]
[1779505423929,59.1,75503.61,0.0,1.0,0.0,0.0]
[1779505424659,59.1,75503.61,0.0,1.0,0.0,0.0]
[1779505424725,59.1,75503.61,0.0,1.0,0.0,0.0]
[1779505425259,59.1,75503.61,0.0,1.0,0.0,0.0]
[1779505425471,59.1,75503.61,0.0,1.0,0.0,0.0]
[1779505425551,59.1,75503.92,0.0,1.0,0.0,0.0]
[1779505430979,59.1,75503.9,0.0,1.0,0.0,0.0]
[1779505439659,59.1,75503.9,0.0,1.0,0.0,0.0]
[1779505439726,59.1,75503.9,0.0,1.0,0.0,0.0]
[1779505441050,59.1,75505.13,0.0,1.0,0.0,0.0]
[1779505442211,59.1,75505.13,0.0,1.0,0.0,0.0]
[1779505442222,59.1,75505.13,0.0,1.0,0.0,0.0]
[1779505442312,59.1,75510.06,0.0,1.0,0.0,0.0]
[1779505443189,59.1,75510.06,0.0,1.0,0.0,0.0]
[1779505443224,59.1,75510.06,0.0,1.0,0.0,0.0]
[1779505443240,59.1,75511.51,0.0,1.0,0.0,0.0]
[1779505444071,59.1,75514.01,0.0,1.0,0.0,0.0]
[1779505449106,59.1,75514.03,0.0,1.0,0.0,0.0]
[1779505449820,59.1,75514.03,0.0,1.0,0.0,0.0]
[1779505449977,59.1,75514.03,0.0,1.0,0.0,0.0]
[1779505453134,59.1,75515.54,0.0,1.0,0.0,0.0]
[1779505455148,59.1,75518.18,0.0,1.0,0.0,0.0]
[1779505456144,59.1,75518.18,0.0,1.0,0.0,0.0]
[1779505456223,59.1,75518.18,0.0,1.0,0.0,0.0]
[1779505457094,59.1,75518.52,0.0,1.0,0.0,0.0]
[1779505457224,59.1,75518.52,0.0,1.0,0.0,0.0]
[1779505457306,59.1,75519.08,0.0,1.0,0.0,0.0]
[1779505464211,59.1,75519.22,0.0,1.0,0.0,0.0]
[1779505464838,59.1,75519.22,0.0,1.0,0.0,0.0]
[1779505464972,59.1,75519.22,0.0,1.0,0.0,0.0]
[1779505466225,59.1,75518.19,0.0,1.0,0.0,0.0]
[1779505468239,59.1,75519.44,0.0,1.0,0.0,0.0]
[1779505471260,59.1,75518.95,0.0,1.0,0.0,0.0]
[1779505476295,59.1,75519.03,0.0,1.0,0.0,0.0]
[1779505478989,59.1,75519.06,0.0,1.0,0.0,0.0]
[1779505479196,59.1,75519.06,0.0,1.0,0.0,0.0]
[1779505479226,59.1,75519.06,0.0,1.0,0.0,0.0]
[1779505482337,59.1,75519.2,0.0,1.0,0.0,0.0]
[1779505488379,59.1,75519.48,0.0,1.0,0.0,0.0]
[1779505491970,59.1,75519.58,0.0,1.0,0.0,0.0]
[1779505492024,59.1,75519.58,0.0,1.0,0.0,0.0]
[1779505492221,59.1,75519.58,0.0,1.0,0.0,0.0]
[1779505492407,59.1,75519.51,0.0,1.0,0.0,0.0]
[1779505498449,59.1,75520.26,0.0,1.0,0.0,0.0]
[1779505503484,59.1,75519.87,0.0,1.0,0.0,0.0]
[1779505504534,59.1,75519.87,0.0,1.0,0.0,0.0]
[1779505504721,59.1,75519.87,0.0,1.0,0.0,0.0]
[1779505504749,59.1,75519.87,0.0,1.0,0.0,0.0]
[1779505504972,59.1,75519.87,0.0,1.0,0.0,0.0]
[1779505505500,59.1,75519.95,0.0,1.0,0.0,0.0]
[1779505510535,59.1,75519.93,0.0,1.0,0.0,0.0]
[1779505516578,59.1,75521.33,0.0,1.0,0.0,0.0]
[1779505516782,59.1,75521.33,0.0,1.0,0.0,0.0]
[1779505516973,59.1,75521.33,0.0,1.0,0.0,0.0]
[1779505522593,59.1,75522.48,0.0,1.0,0.0,0.0]
[1779505522726,59.1,75523.04,0.0,1.0,0.0,0.0]
[1779505523582,59.1,75523.04,0.0,1.0,0.0,0.0]
[1779505523627,59.1,75523.94,0.0,1.0,0.0,0.0]
[1779505523728,59.1,75523.94,0.0,1.0,0.0,0.0]
[1779505530676,59.1,75523.88,0.0,1.0,0.0,0.0]
[1779505531683,59.1,75524.24,0.0,1.0,0.0,0.0]
[1779505533358,59.1,75524.24,0.0,1.0,0.0,0.0]
[1779505533471,59.1,75524.24,0.0,1.0,0.0,0.0]
[1779505533697,59.1,75525.56,0.0,1.0,0.0,0.0]
[1779505538732,59.1,75525.72,0.0,1.0,0.0,0.0]
[1779505540830,59.1,75525.25,0.0,1.0,0.0,0.0]
[1779505540980,59.1,75525.25,0.0,1.0,0.0,0.0]
[1779505541081,59.1,75524.72,0.0,1.0,0.0,0.0]
[1779505545551,59.1,75524.19,0.0,1.0,0.0,0.0]
[1779505545720,59.1,75524.19,0.0,1.0,0.0,0.0]
[1779505550645,59.1,75524.32,0.0,1.0,0.0,0.0]
[1779505550721,59.1,75523.87,0.0,1.0,0.0,0.0]
[1779505551497,59.1,75523.87,0.0,1.0,0.0,0.0]
[1779505551539,59.1,75522.53,0.0,1.0,0.0,0.0]
[1779505551726,59.1,75522.53,0.0,1.0,0.0,0.0]
[1779505552830,59.1,75521.56,0.0,1.0,0.0,0.0]
[1779505557865,59.1,75521.24,0.0,1.0,0.0,0.0]
[1779505562899,59.1,75521.46,0.0,1.0,0.0,0.0]
[1779505563943,59.1,75521.46,0.0,1.0,0.0,0.0]
[1779505563971,59.1,75521.46,0.0,1.0,0.0,0.0]
[1779505570956,59.1,75521.41,0.0,1.0,0.0,0.0]
[1779505572968,59.1,75521.4,0.0,1.0,0.0,0.0]
[1779505573221,59.1,75521.4,0.0,1.0,0.0,0.0]
[1779505573322,59.1,75514.73,0.0,1.0,0.0,0.0]
[1779505574409,59.1,75514.73,0.0,1.0,0.0,0.0]
[1779505574479,59.1,75514.73,0.0,1.0,0.0,0.0]
[1779505574580,59.1,75512.71,0.0,1.0,0.0,0.0]
[1779505576999,59.1,75513.67,0.0,1.0,0.0,0.0]
[1779505578246,59.1,75513.67,0.0,1.0,0.0,0.0]
[1779505578472,59.1,75513.67,0.0,1.0,0.0,0.0]
[1779505578574,59.1,75514.84,0.0,1.0,0.0,0.0]
[1779505579013,59.1,75517.92,0.0,1.0,0.0,0.0]
[1779505583499,59.1,75518.62,0.0,1.0,0.0,0.0]
[1779505583721,59.1,75518.62,0.0,1.0,0.0,0.0]
[1779505583571,59.1,75518.62,0.0,1.0,0.0,0.0]
[1779505585055,59.1,75520.23,0.0,1.0,0.0,0.0]
[1779505590090,59.1,75520.85,0.0,1.0,0.0,0.0]
[1779505592104,59.1,75522.51,0.0,1.0,0.0,0.0]
[1779505593724,59.1,75522.51,0.0,1.0,0.0,0.0]
[1779505593111,59.1,75514.52,0.0,1.0,0.0,0.0]
[1779505593974,59.1,75514.52,0.0,1.0,0.0,0.0]
[1779505594119,59.1,75511.6,0.0,1.0,0.0,0.0]
[1779505599156,59.1,75510.99,0.0,1.0,0.0,0.0]
[1779505599985,59.1,75510.99,0.0,1.0,0.0,0.0]
[1779505600226,59.1,75510.99,0.0,1.0,0.0,0.0]
[1779505600328,59.1,75511.41,0.0,1.0,0.0,0.0]
[1779505600973,59.1,75511.41,0.0,1.0,0.0,0.0]
[1779505601224,59.1,75511.41,0.0,1.0,0.0,0.0]
[1779505607340,59.1,75511.9,0.0,1.0,0.0,0.0]
[1779505607472,59.1,75511.9,0.0,1.0,0.0,0.0]
[1779505607595,59.1,75511.9,0.0,1.0,0.0,0.0]
[1779505607722,59.1,75511.9,0.0,1.0,0.0,0.0]
[1779505607697,59.1,75511.3,0.0,1.0,0.0,0.0]
[1779505613254,59.1,75511.93,0.0,1.0,0.0,0.0]
[1779505616279,59.1,75511.84,0.0,1.0,0.0,0.0]
[1779505616474,59.1,75511.84,0.0,1.0,0.0,0.0]
[1779505616575,59.1,75511.23,0.0,1.0,0.0,0.0]
[1779505617091,59.1,75511.23,0.0,1.0,0.0,0.0]
[1779505617234,59.1,75511.23,0.0,1.0,0.0,0.0]
[1779505622317,59.1,75511.51,0.0,1.0,0.0,0.0]
[1779505623349,59.1,75511.51,0.0,1.0,0.0,0.0]
[1779505623476,59.1,75511.51,0.0,1.0,0.0,0.0]
[1779505623576,59.1,75511.02,0.0,1.0,0.0,0.0]
[1779505623774,59.1,75511.02,0.0,1.0,0.0,0.0]
[1779505623976,59.1,75511.02,0.0,1.0,0.0,0.0]
[1779505629366,59.1,75510.62,0.0,1.0,0.0,0.0]
[1779505638557,59.1,75510.68,0.0,1.0,0.0,0.0]
[1779505638727,59.1,75510.68,0.0,1.0,0.0,0.0]
[1779505638659,59.1,75510.68,0.0,1.0,0.0,0.0]
[1779505639107,59.1,75510.68,0.0,1.0,0.0,0.0]
[1779505639226,59.1,75510.68,0.0,1.0,0.0,0.0]
[1779505645478,59.1,75511.05,0.0,1.0,0.0,0.0]
[1779505650513,59.1,75511.07,0.0,1.0,0.0,0.0]
[1779505651520,59.1,75511.29,0.0,1.0,0.0,0.0]
[1779505652845,59.1,75511.59,0.0,1.0,0.0,0.0]
[1779505652985,59.1,75511.59,0.0,1.0,0.0,0.0]
[1779505653237,59.1,75511.59,0.0,1.0,0.0,0.0]
[1779505653475,59.1,75511.59,0.0,1.0,0.0,0.0]
[1779505653534,59.1,75511.47,0.0,1.0,0.0,0.0]
[1779505657562,59.1,75510.31,0.0,1.0,0.0,0.0]
[1779505662597,59.1,75509.39,0.0,1.0,0.0,0.0]
[1779505663604,59.1,75508.46,0.0,1.0,0.0,0.0]
[1779505663856,59.1,75508.46,0.0,1.0,0.0,0.0]
[1779505663975,59.1,75508.46,0.0,1.0,0.0,0.0]
[1779505664335,59.1,75508.46,0.0,1.0,0.0,0.0]
[1779505664480,59.1,75508.46,0.0,1.0,0.0,0.0]
[1779505664611,59.1,75508.39,0.0,1.0,0.0,0.0]
[1779505669645,59.1,75508.56,0.0,1.0,0.0,0.0]
[1779505671283,59.1,75508.52,0.0,1.0,0.0,0.0]
[1779505671477,59.1,75508.52,0.0,1.0,0.0,0.0]
[1779505674682,59.1,75505.64,0.0,1.0,0.0,0.0]
[1779505674941,59.1,75505.64,0.0,1.0,0.0,0.0]
[1779505674970,59.1,75505.64,0.0,1.0,0.0,0.0]
[1779505675689,59.1,75504.25,0.0,1.0,0.0,0.0]
[1779505678164,59.1,75503.73,0.0,1.0,0.0,0.0]
[1779505678226,59.1,75503.73,0.0,1.0,0.0,0.0]
[1779505683745,59.1,75504.65,0.0,1.0,0.0,0.0]
[1779505687387,59.1,75504.41,0.0,1.0,0.0,0.0]
[1779505687474,59.1,75504.41,0.0,1.0,0.0,0.0]
[1779505687566,59.1,75504.41,0.0,1.0,0.0,0.0]
[1779505687725,59.1,75504.41,0.0,1.0,0.0,0.0]
[1779505687826,59.1,75504.41,0.0,1.0,0.0,0.0]
[1779505689787,59.1,75505.27,0.0,1.0,0.0,0.0]
[1779505690794,59.1,75508.65,0.0,1.0,0.0,0.0]
[1779505692822,59.1,75508.65,0.0,1.0,0.0,0.0]
[1779505692808,59.1,75510.1,0.0,1.0,0.0,0.0]
[1779505692942,59.1,75510.1,0.0,1.0,0.0,0.0]
[1779505692980,59.1,75510.1,0.0,1.0,0.0,0.0]
[1779505693815,59.1,75511.82,0.0,1.0,0.0,0.0]
[1779505694821,59.1,75512.7,0.0,1.0,0.0,0.0]
[1779505699856,59.1,75511.37,0.0,1.0,0.0,0.0]
[1779505701505,59.1,75511.37,0.0,1.0,0.0,0.0]
[1779505701722,59.1,75511.37,0.0,1.0,0.0,0.0]
[1779505701757,59.1,75510.93,0.0,1.0,0.0,0.0]
[1779505702149,59.1,75510.93,0.0,1.0,0.0,0.0]
[1779505702229,59.1,75510.93,0.0,1.0,0.0,0.0]
[1779505707913,59.1,75510.67,0.0,1.0,0.0,0.0]
[1779505710994,59.1,75511.01,0.0,1.0,0.0,0.0]
[1779505711233,59.1,75511.01,0.0,1.0,0.0,0.0]
[1779505711412,59.1,75511.01,0.0,1.0,0.0,0.0]
[1779505711477,59.1,75511.01,0.0,1.0,0.0,0.0]
[1779505711514,59.1,75510.79,0.0,1.0,0.0,0.0]
[1779505716976,59.1,75510.93,0.0,1.0,0.0,0.0]
[1779505718057,59.1,75510.93,0.0,1.0,0.0,0.0]
[1779505718224,59.1,75510.93,0.0,1.0,0.0,0.0]
[1779505718845,59.1,75510.93,0.0,1.0,0.0,0.0]
[1779505718325,59.1,75511.64,0.0,1.0,0.0,0.0]
[1779505718981,59.1,75511.64,0.0,1.0,0.0,0.0]
[1779505726380,59.1,75511.65,0.0,1.0,0.0,0.0]
[1779505732080,59.1,75511.65,0.0,1.0,0.0,0.0]
[1779505737116,59.1,75511.35,0.0,1.0,0.0,0.0]
[1779505741144,59.1,75510.25,0.0,1.0,0.0,0.0]
[1779505744145,59.1,75510.25,0.0,1.0,0.0,0.0]
[1779505744225,59.1,75510.25,0.0,1.0,0.0,0.0]
[1779505744823,59.1,75510.25,0.0,1.0,0.0,0.0]
[1779505744246,59.1,75510.29,0.0,1.0,0.0,0.0]
[1779505744975,59.1,75510.29,0.0,1.0,0.0,0.0]
[1779505750207,59.1,75511.26,0.0,1.0,0.0,0.0]
[1779505751215,59.1,75512.44,0.0,1.0,0.0,0.0]
[1779505752143,59.1,75512.44,0.0,1.0,0.0,0.0]
[1779505752224,59.1,75512.44,0.0,1.0,0.0,0.0]
[1779505752244,59.1,75513.88,0.0,1.0,0.0,0.0]
[1779505752911,59.1,75513.88,0.0,1.0,0.0,0.0]
[1779505752980,59.1,75513.88,0.0,1.0,0.0,0.0]
[1779505757256,59.1,75515.14,0.0,1.0,0.0,0.0]
[1779505762291,59.1,75515.69,0.0,1.0,0.0,0.0]
[1779505766726,59.1,75515.66,0.0,1.0,0.0,0.0]
[1779505766828,59.1,75515.62,0.0,1.0,0.0,0.0]
[1779505766942,59.1,75515.62,0.0,1.0,0.0,0.0]
[1779505766978,59.1,75515.62,0.0,1.0,0.0,0.0]
[1779505768335,59.1,75515.73,0.0,1.0,0.0,0.0]
[1779505771355,59.1,75515.77,0.0,1.0,0.0,0.0]
[1779505778405,59.1,75515.9,0.0,1.0,0.0,0.0]
[1779505783440,59.1,75515.63,0.0,1.0,0.0,0.0]
[1779505783949,59.1,75515.63,0.0,1.0,0.0,0.0]
[1779505783988,59.1,75515.63,0.0,1.0,0.0,0.0]
[1779505784900,59.1,75515.63,0.0,1.0,0.0,0.0]
[1779505784447,59.1,75515.59,0.0,1.0,0.0,0.0]
[1779505784978,59.1,75515.59,0.0,1.0,0.0,0.0]
[1779505786461,59.1,75514.61,0.0,1.0,0.0,0.0]
[1779505787468,59.1,75513.5,0.0,1.0,0.0,0.0]
[1779505788474,59.1,75512.69,0.0,1.0,0.0,0.0]
[1779505801566,59.1,75512.97,0.0,1.0,0.0,0.0]
[1779505806577,59.1,75512.94,0.0,1.0,0.0,0.0]
[1779505806722,59.1,75512.94,0.0,1.0,0.0,0.0]
[1779505806823,59.1,75512.94,0.0,1.0,0.0,0.0]
[1779505807411,59.1,75512.94,0.0,1.0,0.0,0.0]
[1779505807476,59.1,75512.94,0.0,1.0,0.0,0.0]
[1779505812643,59.1,75512.9,0.0,1.0,0.0,0.0]
[1779505813650,59.1,75512.24,0.0,1.0,0.0,0.0]
[1779505821706,59.1,75512.31,0.0,1.0,0.0,0.0]
[1779505827748,59.1,75512.27,0.0,1.0,0.0,0.0]
[1779505830769,59.1,75513.13,0.0,1.0,0.0,0.0]
[1779505831776,59.1,75513.02,0.0,1.0,0.0,0.0]
[1779505833820,59.1,75513.02,0.0,1.0,0.0,0.0]
[1779505833930,59.1,75513.02,0.0,1.0,0.0,0.0]
[1779505833991,59.1,75513.02,0.0,1.0,0.0,0.0]
[1779505834708,59.1,75513.02,0.0,1.0,0.0,0.0]
[1779505834724,59.1,75513.02,0.0,1.0,0.0,0.0]
[1779505834809,59.1,75513.02,0.0,1.0,0.0,0.0]
[1779505839835,59.1,75512.95,0.0,1.0,0.0,0.0]
[1779505844870,59.1,75512.64,0.0,1.0,0.0,0.0]
[1779505848335,59.1,75512.89,0.0,1.0,0.0,0.0]
[1779505848472,59.1,75512.89,0.0,1.0,0.0,0.0]
[1779505848901,59.1,75509.21,0.0,1.0,0.0,0.0]
[1779505849335,59.1,75509.21,0.0,1.0,0.0,0.0]
[1779505849475,59.1,75509.21,0.0,1.0,0.0,0.0]
[1779505849909,59.1,75504.89,0.0,1.0,0.0,0.0]
[1779505851922,59.1,75505.53,0.0,1.0,0.0,0.0]
[1779505856958,59.1,75505.31,0.0,1.0,0.0,0.0]
[1779505857943,59.1,75505.31,0.0,1.0,0.0,0.0]
[1779505857973,59.1,75505.31,0.0,1.0,0.0,0.0]
[1779505857965,59.1,75504.93,0.0,1.0,0.0,0.0]
[1779505858972,59.1,75504.86,0.0,1.0,0.0,0.0]
[1779505859124,59.1,75504.86,0.0,1.0,0.0,0.0]
[1779505859233,59.1,75504.86,0.0,1.0,0.0,0.0]
[1779505859978,59.1,75505.49,0.0,1.0,0.0,0.0]
[1779505865015,59.1,75505.36,0.0,1.0,0.0,0.0]
[1779505871056,59.1,75505.45,0.0,1.0,0.0,0.0]
[1779505873070,59.1,75506.24,0.0,1.0,0.0,0.0]
[1779505874291,59.1,75506.24,0.0,1.0,0.0,0.0]
[1779505874471,59.1,75506.24,0.0,1.0,0.0,0.0]
[1779505874541,59.1,75506.72,0.0,1.0,0.0,0.0]
[1779505875594,59.1,75506.72,0.0,1.0,0.0,0.0]
[1779505875725,59.1,75506.72,0.0,1.0,0.0,0.0]
[1779505881126,59.1,75506.92,0.0,1.0,0.0,0.0]
[1779505883608,59.1,75506.98,0.0,1.0,0.0,0.0]
[1779505883724,59.1,75506.98,0.0,1.0,0.0,0.0]
[1779505883819,59.1,75507.55,0.0,1.0,0.0,0.0]
[1779505884147,59.1,75508.0,0.0,1.0,0.0,0.0]
[1779505887168,59.1,75509.37,0.0,1.0,0.0,0.0]
[1779505889971,59.1,75509.69,0.0,1.0,0.0,0.0]
[1779505890072,59.1,75509.69,0.0,1.0,0.0,0.0]
[1779505891704,59.1,75509.69,0.0,1.0,0.0,0.0]
[1779505891722,59.1,75509.69,0.0,1.0,0.0,0.0]
[1779505891805,59.1,75509.69,0.0,1.0,0.0,0.0]
[1779505898245,59.1,75509.69,0.0,1.0,0.0,0.0]
[1779505899236,59.1,75509.69,0.0,1.0,0.0,0.0]
[1779505899474,59.1,75509.69,0.0,1.0,0.0,0.0]
[1779505899610,59.1,75509.69,0.0,1.0,0.0,0.0]
[1779505899724,59.1,75509.69,0.0,1.0,0.0,0.0]
[1779505899826,59.1,75509.76,0.0,1.0,0.0,0.0]
[1779505901266,59.1,75510.74,0.0,1.0,0.0,0.0]
[1779505902273,59.1,75512.44,0.0,1.0,0.0,0.0]
[1779505907102,59.1,75512.93,0.0,1.0,0.0,0.0]
[1779505907229,59.1,75512.93,0.0,1.0,0.0,0.0]
[1779505914358,59.1,75514.67,0.0,1.0,0.0,0.0]
[1779505923421,59.1,75514.95,0.0,1.0,0.0,0.0]
[1779505924671,59.1,75514.95,0.0,1.0,0.0,0.0]
[1779505924726,59.1,75514.95,0.0,1.0,0.0,0.0]
[1779505925135,59.1,75514.95,0.0,1.0,0.0,0.0]
[1779505925224,59.1,75514.95,0.0,1.0,0.0,0.0]
[1779505925236,59.1,75514.95,0.0,1.0,0.0,0.0]
[1779505928456,59.1,75516.44,0.0,1.0,0.0,0.0]
[1779505929414,59.1,75516.44,0.0,1.0,0.0,0.0]
[1779505929477,59.1,75516.44,0.0,1.0,0.0,0.0]
[1779505929515,59.1,75517.74,0.0,1.0,0.0,0.0]
[1779505936512,59.1,75517.81,0.0,1.0,0.0,0.0]
[1779505938115,59.1,75517.61,0.0,1.0,0.0,0.0]
[1779505938209,59.1,75517.61,0.0,1.0,0.0,0.0]
[1779505938222,59.1,75517.61,0.0,1.0,0.0,0.0]
[1779505938310,59.1,75517.61,0.0,1.0,0.0,0.0]
[1779505944567,59.1,75518.03,0.0,1.0,0.0,0.0]
[1779505949611,59.1,75518.1,0.0,1.0,0.0,0.0]
[1779505955867,59.1,75518.1,0.0,1.0,0.0,0.0]
[1779505955983,59.1,75518.1,0.0,1.0,0.0,0.0]
[1779505956083,59.1,75518.1,0.0,1.0,0.0,0.0]
[1779505956695,59.1,75518.1,0.0,1.0,0.0,0.0]
[1779505956721,59.1,75518.1,0.0,1.0,0.0,0.0]
[1779505956796,59.1,75518.27,0.0,1.0,0.0,0.0]
[1779505960689,59.1,75519.41,0.0,1.0,0.0,0.0]
[1779505963710,59.1,75520.91,0.0,1.0,0.0,0.0]
[1779505964643,59.1,75520.91,0.0,1.0,0.0,0.0]
[1779505964727,59.1,75520.91,0.0,1.0,0.0,0.0]
[1779505966731,59.1,75519.69,0.0,1.0,0.0,0.0]
[1779505971766,59.1,75519.2,0.0,1.0,0.0,0.0]
[1779505974385,59.1,75519.36,0.0,1.0,0.0,0.0]
[1779505974471,59.1,75519.36,0.0,1.0,0.0,0.0]
[1779505974571,59.1,75519.36,0.0,1.0,0.0,0.0]
[1779505976801,59.1,75520.6,0.0,1.0,0.0,0.0]
[1779505978068,59.1,75520.6,0.0,1.0,0.0,0.0]
[1779505978074,59.1,75526.63,0.0,1.0,0.0,0.0]
[1779505978229,59.1,75526.63,0.0,1.0,0.0,0.0]
[1779505978805,59.1,75526.63,0.0,1.0,0.0,0.0]
[1779505978973,59.1,75526.63,0.0,1.0,0.0,0.0]
[1779505979072,59.1,75527.81,0.0,1.0,0.0,0.0]
[1779505981836,59.1,75528.78,0.0,1.0,0.0,0.0]
[1779505985790,59.1,75528.47,0.0,1.0,0.0,0.0]
[1779505985973,59.1,75528.47,0.0,1.0,0.0,0.0]
[1779505991908,59.1,75529.34,0.0,1.0,0.0,0.0]
[1779505996943,59.1,75529.56,0.0,1.0,0.0,0.0]
[1779506001184,59.1,75529.28,0.0,1.0,0.0,0.0]
[1779506001224,59.1,75529.28,0.0,1.0,0.0,0.0]
[1779506001310,59.1,75529.28,0.0,1.0,0.0,0.0]
[1779506001477,59.1,75529.28,0.0,1.0,0.0,0.0]
[1779506005000,59.1,75529.71,0.0,1.0,0.0,0.0]
[1779506013058,59.1,75529.79,0.0,1.0,0.0,0.0]
[1779506014864,59.1,75529.76,0.0,1.0,0.0,0.0]
[1779506014974,59.1,75529.76,0.0,1.0,0.0,0.0]
[1779506023128,59.1,75529.94,0.0,1.0,0.0,0.0]
[1779506029618,59.1,75529.91,0.0,1.0,0.0,0.0]
[1779506029724,59.1,75529.91,0.0,1.0,0.0,0.0]
[1779506029882,59.1,75529.91,0.0,1.0,0.0,0.0]
[1779506029979,59.1,75529.91,0.0,1.0,0.0,0.0]
[1779506029984,59.1,75529.91,0.0,1.0,0.0,0.0]
[1779506037229,59.1,75530.22,0.0,1.0,0.0,0.0]
[1779506042264,59.1,75530.27,0.0,1.0,0.0,0.0]
[1779506044278,59.1,75530.27,0.0,1.0,0.0,0.0]
[1779506044470,59.1,75530.27,0.0,1.0,0.0,0.0]
[1779506050972,59.1,75530.64,0.0,1.0,0.0,0.0]
[1779506051224,59.1,75530.64,0.0,1.0,0.0,0.0]
[1779506051366,59.1,75530.64,0.0,1.0,0.0,0.0]
[1779506051477,59.1,75530.64,0.0,1.0,0.0,0.0]
[1779506051577,59.1,75530.78,0.0,1.0,0.0,0.0]
[1779506057369,59.1,75531.58,0.0,1.0,0.0,0.0]
[1779506064096,59.1,75531.87,0.0,1.0,0.0,0.0]
[1779506064221,59.1,75531.87,0.0,1.0,0.0,0.0]
[1779506064419,59.1,75530.81,0.0,1.0,0.0,0.0]
[1779506069454,59.1,75530.86,0.0,1.0,0.0,0.0]
[1779506079524,59.1,75530.83,0.0,1.0,0.0,0.0]
[1779506081531,59.1,75530.83,0.0,1.0,0.0,0.0]
[1779506081582,59.1,75530.83,0.0,1.0,0.0,0.0]
[1779506081723,59.1,75530.83,0.0,1.0,0.0,0.0]
[1779506081806,59.1,75530.99,0.0,1.0,0.0,0.0]
[1779506087580,59.1,75531.03,0.0,1.0,0.0,0.0]
[1779506092615,59.1,75531.24,0.0,1.0,0.0,0.0]
[1779506095666,59.1,75531.21,0.0,1.0,0.0,0.0]
[1779506095721,59.1,75531.21,0.0,1.0,0.0,0.0]
[1779506095767,59.1,75531.21,0.0,1.0,0.0,0.0]
[1779506102184,59.1,75531.21,0.0,1.0,0.0,0.0]
[1779506102222,59.1,75531.21,0.0,1.0,0.0,0.0]
[1779506103692,59.1,75526.74,0.0,1.0,0.0,0.0]
[1779506104565,59.1,75526.74,0.0,1.0,0.0,0.0]
[1779506104727,59.1,75526.74,0.0,1.0,0.0,0.0]
[1779506104828,59.1,75525.66,0.0,1.0,0.0,0.0]
[1779506105706,59.1,75523.69,0.0,1.0,0.0,0.0]
[1779506109752,59.1,75523.8,0.0,1.0,0.0,0.0]
[1779506109974,59.1,75523.8,0.0,1.0,0.0,0.0]
[1779506110740,59.1,75522.04,0.0,1.0,0.0,0.0]
[1779506113763,59.1,75520.76,0.0,1.0,0.0,0.0]
[1779506114656,59.1,75520.76,0.0,1.0,0.0,0.0]
[1779506114722,59.1,75520.76,0.0,1.0,0.0,0.0]
[1779506114770,59.1,75515.27,0.0,1.0,0.0,0.0]
[1779506115931,59.1,75515.27,0.0,1.0,0.0,0.0]
[1779506115974,59.1,75515.27,0.0,1.0,0.0,0.0]
[1779506116032,59.1,75512.57,0.0,1.0,0.0,0.0]
[1779506122064,59.1,75512.65,0.0,1.0,0.0,0.0]
[1779506122223,59.1,75512.65,0.0,1.0,0.0,0.0]
[1779506122165,59.1,75511.6,0.0,1.0,0.0,0.0]
[1779506122826,59.1,75510.74,0.0,1.0,0.0,0.0]
[1779506128868,59.1,75510.25,0.0,1.0,0.0,0.0]
[1779506131889,59.1,75510.19,0.0,1.0,0.0,0.0]
[1779506136095,59.1,75510.19,0.0,1.0,0.0,0.0]
[1779506136221,59.1,75510.19,0.0,1.0,0.0,0.0]
[1779506136197,59.1,75506.5,0.0,1.0,0.0,0.0]
[1779506136923,59.1,75504.97,0.0,1.0,0.0,0.0]
[1779506138226,59.1,75504.97,0.0,1.0,0.0,0.0]
[1779506138477,59.1,75504.97,0.0,1.0,0.0,0.0]
[1779506138938,59.1,75504.94,0.0,1.0,0.0,0.0]
[1779506139945,59.1,75503.88,0.0,1.0,0.0,0.0]
[1779506143973,59.1,75502.3,0.0,1.0,0.0,0.0]
[1779506144980,59.1,75503.13,0.0,1.0,0.0,0.0]
[1779506149970,59.1,75502.73,0.0,1.0,0.0,0.0]
[1779506150015,59.1,75505.15,0.0,1.0,0.0,0.0]
[1779506151054,59.1,75505.15,0.0,1.0,0.0,0.0]
[1779506151226,59.1,75505.15,0.0,1.0,0.0,0.0]
[1779506151262,59.1,75505.91,0.0,1.0,0.0,0.0]
[1779506155275,59.1,75505.24,0.0,1.0,0.0,0.0]
[1779506155470,59.1,75505.85,0.0,1.0,0.0,0.0]
[1779506161092,59.1,75507.18,0.0,1.0,0.0,0.0]
[1779506162638,59.1,75507.54,0.0,1.0,0.0,0.0]
[1779506162723,59.1,75507.54,0.0,1.0,0.0,0.0]
[1779506163135,59.1,75507.54,0.0,1.0,0.0,0.0]
[1779506163224,59.1,75507.54,0.0,1.0,0.0,0.0]
[1779506163213,59.1,75510.93,0.0,1.0,0.0,0.0]
[1779506168141,59.1,75512.25,0.0,1.0,0.0,0.0]
[1779506169239,59.1,75512.25,0.0,1.0,0.0,0.0]
[1779506169470,59.1,75512.65,0.0,1.0,0.0,0.0]
[1779506169472,59.1,75512.65,0.0,1.0,0.0,0.0]
[1779506169721,59.1,75512.65,0.0,1.0,0.0,0.0]
[1779506170155,59.1,75512.53,0.0,1.0,0.0,0.0]
[1779506172170,59.1,75514.06,0.0,1.0,0.0,0.0]
[1779506173177,59.1,75515.47,0.0,1.0,0.0,0.0]
[1779506177681,59.1,75515.41,0.0,1.0,0.0,0.0]
[1779506177722,59.1,75515.41,0.0,1.0,0.0,0.0]
[1779506177811,59.1,75515.41,0.0,1.0,0.0,0.0]
[1779506177970,59.1,75515.41,0.0,1.0,0.0,0.0]
[1779506178071,59.1,75515.41,0.0,1.0,0.0,0.0]
[1779506186268,59.1,75515.33,0.0,1.0,0.0,0.0]
[1779506187709,59.1,75515.33,0.0,1.0,0.0,0.0]
[1779506187728,59.1,75515.33,0.0,1.0,0.0,0.0]
[1779506187810,59.1,75515.33,0.0,1.0,0.0,0.0]
[1779506188608,59.1,75515.33,0.0,1.0,0.0,0.0]
[1779506188724,59.1,75515.33,0.0,1.0,0.0,0.0]
[1779506192309,59.1,75515.46,0.0,1.0,0.0,0.0]
[1779506193317,59.1,75516.32,0.0,1.0,0.0,0.0]
[1779506194324,59.1,75517.95,0.0,1.0,0.0,0.0]
[1779506194697,59.1,75517.95,0.0,1.0,0.0,0.0]
[1779506194721,59.1,75517.95,0.0,1.0,0.0,0.0]
[1779506195330,59.1,75519.85,0.0,1.0,0.0,0.0]
[1779506195656,59.1,75519.85,0.0,1.0,0.0,0.0]
[1779506195724,59.1,75519.85,0.0,1.0,0.0,0.0]
[1779506201438,59.1,75519.47,0.0,1.0,0.0,0.0]
[1779506201476,59.1,75519.47,0.0,1.0,0.0,0.0]
[1779506202212,59.1,75519.47,0.0,1.0,0.0,0.0]
[1779506202224,59.1,75519.47,0.0,1.0,0.0,0.0]
[1779506202314,59.1,75520.23,0.0,1.0,0.0,0.0]
[1779506206408,59.1,75518.88,0.0,1.0,0.0,0.0]
[1779506208338,59.1,75518.88,0.0,1.0,0.0,0.0]
[1779506208472,59.1,75518.22,0.0,1.0,0.0,0.0]
[1779506209271,59.1,75518.22,0.0,1.0,0.0,0.0]
[1779506208568,59.1,75516.66,0.0,1.0,0.0,0.0]
[1779506209473,59.1,75516.66,0.0,1.0,0.0,0.0]
[1779506214464,59.1,75517.46,0.0,1.0,0.0,0.0]
[1779506220506,59.1,75517.87,0.0,1.0,0.0,0.0]
[1779506225121,59.1,75517.88,0.0,1.0,0.0,0.0]
[1779506225229,59.1,75517.88,0.0,1.0,0.0,0.0]
[1779506227367,59.1,75517.79,0.0,1.0,0.0,0.0]
[1779506227473,59.1,75517.9,0.0,1.0,0.0,0.0]
[1779506227574,59.1,75517.9,0.0,1.0,0.0,0.0]
[1779506235612,59.1,75518.01,0.0,1.0,0.0,0.0]
[1779506241219,59.1,75517.9,0.0,1.0,0.0,0.0]
[1779506241473,59.1,75517.87,0.0,1.0,0.0,0.0]
[1779506246690,59.1,75517.89,0.0,1.0,0.0,0.0]
[1779506250135,59.1,75518.11,0.0,1.0,0.0,0.0]
[1779506250224,59.1,75518.11,0.0,1.0,0.0,0.0]
[1779506250237,59.1,75518.29,0.0,1.0,0.0,0.0]
[1779506250795,59.1,75518.29,0.0,1.0,0.0,0.0]
[1779506250975,59.1,75518.29,0.0,1.0,0.0,0.0]
[1779506251075,59.1,75518.91,0.0,1.0,0.0,0.0]
[1779506256652,59.1,75518.66,0.0,1.0,0.0,0.0]
[1779506256727,59.1,75518.66,0.0,1.0,0.0,0.0]
[1779506261805,59.1,75519.66,0.0,1.0,0.0,0.0]
[1779506261970,59.1,75519.66,0.0,1.0,0.0,0.0]
[1779506262072,59.1,75520.0,0.0,1.0,0.0,0.0]
[1779506267837,59.1,75519.88,0.0,1.0,0.0,0.0]
[1779506269533,59.1,75519.86,0.0,1.0,0.0,0.0]
[1779506269720,59.1,75519.86,0.0,1.0,0.0,0.0]
[1779506275893,59.1,75520.31,0.0,1.0,0.0,0.0]
[1779506276899,59.1,75521.08,0.0,1.0,0.0,0.0]
[1779506281986,59.1,75521.12,0.0,1.0,0.0,0.0]
[1779506282226,59.1,75521.12,0.0,1.0,0.0,0.0]
[1779506282306,59.1,75521.16,0.0,1.0,0.0,0.0]
[1779506282669,59.1,75521.16,0.0,1.0,0.0,0.0]
[1779506282725,59.1,75521.16,0.0,1.0,0.0,0.0]
[1779506288984,59.1,75520.99,0.0,1.0,0.0,0.0]
[1779506290692,59.1,75521.57,0.0,1.0,0.0,0.0]
[1779506290725,59.1,75521.57,0.0,1.0,0.0,0.0]
[1779506290998,59.1,75524.06,0.0,1.0,0.0,0.0]
[1779506291544,59.1,75524.06,0.0,1.0,0.0,0.0]
[1779506291721,59.1,75524.06,0.0,1.0,0.0,0.0]
[1779506297045,59.1,75524.12,0.0,1.0,0.0,0.0]
[1779506298052,59.1,75525.07,0.0,1.0,0.0,0.0]
[1779506299101,59.1,75525.07,0.0,1.0,0.0,0.0]
[1779506299223,59.1,75525.07,0.0,1.0,0.0,0.0]
[1779506299247,59.1,75529.34,0.0,1.0,0.0,0.0]
[1779506299936,59.1,75529.34,0.0,1.0,0.0,0.0]
[1779506299978,59.1,75529.34,0.0,1.0,0.0,0.0]
[1779506300066,59.1,75530.68,0.0,1.0,0.0,0.0]
[1779506305102,59.1,75530.76,0.0,1.0,0.0,0.0]
[1779506310264,59.1,75530.82,0.0,1.0,0.0,0.0]
[1779506310371,59.1,75530.82,0.0,1.0,0.0,0.0]
[1779506310318,59.1,75530.82,0.0,1.0,0.0,0.0]
[1779506310476,59.1,75530.82,0.0,1.0,0.0,0.0]
[1779506314165,59.1,75530.99,0.0,1.0,0.0,0.0]
[1779506316179,59.1,75531.82,0.0,1.0,0.0,0.0]
[1779506320205,59.1,75531.82,0.0,1.0,0.0,0.0]
[1779506320221,59.1,75531.82,0.0,1.0,0.0,0.0]
[1779506320261,59.1,75532.72,0.0,1.0,0.0,0.0]
[1779506320482,59.1,75532.72,0.0,1.0,0.0,0.0]
[1779506320726,59.1,75532.72,0.0,1.0,0.0,0.0]
[1779506328263,59.1,75532.77,0.0,1.0,0.0,0.0]
[1779506333947,59.1,75532.8,0.0,1.0,0.0,0.0]
[1779506333985,59.1,75532.8,0.0,1.0,0.0,0.0]
[1779506334305,59.1,75533.22,0.0,1.0,0.0,0.0]
[1779506334735,59.1,75533.22,0.0,1.0,0.0,0.0]
[1779506334973,59.1,75533.22,0.0,1.0,0.0,0.0]
[1779506336319,59.1,75533.85,0.0,1.0,0.0,0.0]
[1779506341356,59.1,75534.11,0.0,1.0,0.0,0.0]
[1779506346847,59.1,75534.07,0.0,1.0,0.0,0.0]
[1779506346970,59.1,75534.07,0.0,1.0,0.0,0.0]
[1779506347728,59.1,75534.07,0.0,1.0,0.0,0.0]
[1779506347972,59.1,75534.07,0.0,1.0,0.0,0.0]
[1779506348405,59.1,75534.11,0.0,1.0,0.0,0.0]
[1779506353440,59.1,75533.97,0.0,1.0,0.0,0.0]
[1779506356461,59.1,75531.76,0.0,1.0,0.0,0.0]
[1779506357639,59.1,75531.73,0.0,1.0,0.0,0.0]
[1779506357725,59.1,75531.73,0.0,1.0,0.0,0.0]
[1779506363918,59.1,75531.45,0.0,1.0,0.0,0.0]
[1779506363973,59.1,75531.45,0.0,1.0,0.0,0.0]
[1779506364075,59.1,75531.48,0.0,1.0,0.0,0.0]
[1779506365174,59.1,75531.48,0.0,1.0,0.0,0.0]
[1779506365226,59.1,75531.48,0.0,1.0,0.0,0.0]
[1779506365276,59.1,75533.38,0.0,1.0,0.0,0.0]
[1779506365524,59.1,75534.7,0.0,1.0,0.0,0.0]
[1779506366530,59.1,75535.72,0.0,1.0,0.0,0.0]
[1779506368545,59.1,75536.84,0.0,1.0,0.0,0.0]
[1779506372389,59.1,75536.84,0.0,1.0,0.0,0.0]
[1779506372470,59.1,75536.84,0.0,1.0,0.0,0.0]
[1779506372490,59.1,75537.06,0.0,1.0,0.0,0.0]
[1779506372573,59.1,75538.23,0.0,1.0,0.0,0.0]
[1779506373685,59.1,75538.23,0.0,1.0,0.0,0.0]
[1779506373722,59.1,75538.23,0.0,1.0,0.0,0.0]
[1779506378615,59.1,75539.19,0.0,1.0,0.0,0.0]
[1779506379622,59.1,75540.19,0.0,1.0,0.0,0.0]
[1779506388145,59.1,75540.11,0.0,1.0,0.0,0.0]
[1779506388221,59.1,75540.11,0.0,1.0,0.0,0.0]
[1779506388264,59.1,75540.22,0.0,1.0,0.0,0.0]
[1779506388685,59.1,75534.04,0.0,1.0,0.0,0.0]
[1779506389648,59.1,75534.04,0.0,1.0,0.0,0.0]
[1779506389984,59.1,75534.04,0.0,1.0,0.0,0.0]
[1779506390222,59.1,75534.04,0.0,1.0,0.0,0.0]
[1779506390268,59.1,75529.43,0.0,1.0,0.0,0.0]
[1779506390699,59.1,75522.54,0.0,1.0,0.0,0.0]
[1779506391971,59.1,75522.54,0.0,1.0,0.0,0.0]
[1779506391990,59.1,75520.19,0.0,1.0,0.0,0.0]
[1779506393122,59.1,75520.19,0.0,1.0,0.0,0.0]
[1779506393227,59.1,75520.19,0.0,1.0,0.0,0.0]
[1779506393328,59.1,75517.53,0.0,1.0,0.0,0.0]
[1779506394726,59.1,75517.14,0.0,1.0,0.0,0.0]
[1779506396741,59.1,75517.92,0.0,1.0,0.0,0.0]
[1779506397748,59.1,75519.65,0.0,1.0,0.0,0.0]
[1779506403672,59.1,75519.99,0.0,1.0,0.0,0.0]
[1779506403727,59.1,75519.99,0.0,1.0,0.0,0.0]
[1779506408004,59.1,75520.29,0.0,1.0,0.0,0.0]
[1779506408227,59.1,75520.29,0.0,1.0,0.0,0.0]
[1779506408258,59.1,75522.18,0.0,1.0,0.0,0.0]
[1779506409970,59.1,75522.18,0.0,1.0,0.0,0.0]
[1779506410002,59.1,75522.18,0.0,1.0,0.0,0.0]
[1779506412853,59.1,75523.37,0.0,1.0,0.0,0.0]
[1779506413860,59.1,75524.73,0.0,1.0,0.0,0.0]
[1779506414781,59.1,75524.73,0.0,1.0,0.0,0.0]
[1779506414976,59.1,75524.73,0.0,1.0,0.0,0.0]
[1779506420933,59.1,75524.96,0.0,1.0,0.0,0.0]
[1779506420977,59.1,75524.96,0.0,1.0,0.0,0.0]
[1779506421450,59.1,75524.96,0.0,1.0,0.0,0.0]
[1779506421480,59.1,75524.96,0.0,1.0,0.0,0.0]
[1779506421552,59.1,75525.85,0.0,1.0,0.0,0.0]
[1779506422923,59.1,75527.02,0.0,1.0,0.0,0.0]
[1779506427958,59.1,75526.81,0.0,1.0,0.0,0.0]
[1779506432414,59.1,75527.29,0.0,1.0,0.0,0.0]
[1779506432477,59.1,75527.29,0.0,1.0,0.0,0.0]
[1779506432516,59.1,75526.95,0.0,1.0,0.0,0.0]
[1779506438046,59.1,75528.23,0.0,1.0,0.0,0.0]
[1779506443081,59.1,75527.93,0.0,1.0,0.0,0.0]
[1779506450132,59.1,75527.93,0.0,1.0,0.0,0.0]
[1779506452048,59.1,75527.78,0.0,1.0,0.0,0.0]
[1779506452223,59.1,75527.78,0.0,1.0,0.0,0.0]
[1779506452324,59.1,75530.1,0.0,1.0,0.0,0.0]
[1779506453236,59.1,75530.1,0.0,1.0,0.0,0.0]
[1779506453477,59.1,75530.1,0.0,1.0,0.0,0.0]
[1779506453553,59.1,75530.82,0.0,1.0,0.0,0.0]
[1779506458416,59.1,75531.52,0.0,1.0,0.0,0.0]
[1779506458475,59.1,75531.52,0.0,1.0,0.0,0.0]
[1779506464230,59.1,75532.16,0.0,1.0,0.0,0.0]
[1779506468258,59.1,75533.1,0.0,1.0,0.0,0.0]
[1779506469266,59.1,75534.2,0.0,1.0,0.0,0.0]
[1779506469993,59.1,75534.2,0.0,1.0,0.0,0.0]
[1779506470224,59.1,75534.2,0.0,1.0,0.0,0.0]
[1779506470657,59.1,75534.77,0.0,1.0,0.0,0.0]
[1779506470725,59.1,75534.77,0.0,1.0,0.0,0.0]
[1779506470756,59.1,75534.77,0.0,1.0,0.0,0.0]
[1779506473293,59.1,75536.24,0.0,1.0,0.0,0.0]
[1779506476315,59.1,75537.12,0.0,1.0,0.0,0.0]
[1779506478292,59.1,75537.46,0.0,1.0,0.0,0.0]
[1779506478473,59.1,75537.46,0.0,1.0,0.0,0.0]
[1779506481349,59.1,75539.14,0.0,1.0,0.0,0.0]
[1779506486385,59.1,75540.1,0.0,1.0,0.0,0.0]
[1779506487759,59.1,75540.16,0.0,1.0,0.0,0.0]
[1779506487974,59.1,75540.16,0.0,1.0,0.0,0.0]
[1779506488465,59.1,75540.16,0.0,1.0,0.0,0.0]
[1779506488475,59.1,75540.16,0.0,1.0,0.0,0.0]
[1779506488567,59.1,75540.22,0.0,1.0,0.0,0.0]
[1779506491420,59.1,75540.29,0.0,1.0,0.0,0.0]
[1779506492427,59.1,75541.26,0.0,1.0,0.0,0.0]
[1779506494441,59.1,75538.56,0.0,1.0,0.0,0.0]
[1779506495566,59.1,75538.56,0.0,1.0,0.0,0.0]
[1779506495722,59.1,75537.73,0.0,1.0,0.0,0.0]
[1779506501491,59.1,75537.64,0.0,1.0,0.0,0.0]
[1779506507965,59.1,75537.53,0.0,1.0,0.0,0.0]
[1779506507974,59.1,75537.53,0.0,1.0,0.0,0.0]
[1779506508089,59.1,75537.53,0.0,1.0,0.0,0.0]
[1779506508229,59.1,75537.53,0.0,1.0,0.0,0.0]
[1779506508330,59.1,75537.53,0.0,1.0,0.0,0.0]
[1779506515589,59.1,75537.65,0.0,1.0,0.0,0.0]
[1779506520626,59.1,75538.26,0.0,1.0,0.0,0.0]
[1779506520722,59.1,75538.26,0.0,1.0,0.0,0.0]
[1779506520976,59.1,75538.26,0.0,1.0,0.0,0.0]
[1779506526669,59.1,75540.74,0.0,1.0,0.0,0.0]
[1779506535734,59.1,75540.82,0.0,1.0,0.0,0.0]
[1779506536717,59.1,75540.82,0.0,1.0,0.0,0.0]
[1779506536977,59.1,75540.82,0.0,1.0,0.0,0.0]
[1779506537419,59.1,75540.82,0.0,1.0,0.0,0.0]
[1779506537471,59.1,75540.82,0.0,1.0,0.0,0.0]
[1779506537520,59.1,75540.82,0.0,1.0,0.0,0.0]
[1779506538755,59.1,75542.05,0.0,1.0,0.0,0.0]
[1779506541053,59.1,75542.41,0.0,1.0,0.0,0.0]
[1779506541224,59.1,75542.41,0.0,1.0,0.0,0.0]
[1779506541325,59.1,75547.48,0.0,1.0,0.0,0.0]
[1779506546811,59.1,75547.1,0.0,1.0,0.0,0.0]
[1779506548143,59.1,75547.1,0.0,1.0,0.0,0.0]
[1779506548225,59.1,75547.1,0.0,1.0,0.0,0.0]
[1779506548600,59.1,75547.1,0.0,1.0,0.0,0.0]
[1779506548640,59.1,75547.1,0.0,1.0,0.0,0.0]
[1779506548725,59.1,75547.1,0.0,1.0,0.0,0.0]
[1779506552852,59.1,75547.24,0.0,1.0,0.0,0.0]
[1779506554618,59.1,75547.24,0.0,1.0,0.0,0.0]
[1779506554722,59.1,75546.81,0.0,1.0,0.0,0.0]
[1779506554868,59.1,75541.04,0.0,1.0,0.0,0.0]
[1779506559324,59.1,75541.25,0.0,1.0,0.0,0.0]
[1779506559473,59.1,75541.25,0.0,1.0,0.0,0.0]
[1779506559573,59.1,75540.96,0.0,1.0,0.0,0.0]
[1779506561998,59.1,75541.07,0.0,1.0,0.0,0.0]
[1779506562223,59.1,75541.07,0.0,1.0,0.0,0.0]
[1779506566783,59.1,75541.76,0.0,1.0,0.0,0.0]
[1779506566971,59.1,75541.76,0.0,1.0,0.0,0.0]
[1779506567072,59.1,75541.16,0.0,1.0,0.0,0.0]
[1779506572994,59.1,75540.98,0.0,1.0,0.0,0.0]
[1779506578030,59.1,75541.06,0.0,1.0,0.0,0.0]
[1779506581053,59.1,75532.98,0.0,1.0,0.0,0.0]
[1779506582298,59.1,75532.98,0.0,1.0,0.0,0.0]
[1779506582472,59.1,75532.98,0.0,1.0,0.0,0.0]
[1779506582540,59.1,75526.85,0.0,1.0,0.0,0.0]
[1779506588101,59.1,75526.62,0.0,1.0,0.0,0.0]
[1779506590115,59.1,75524.47,0.0,1.0,0.0,0.0]
[1779506595150,59.1,75524.59,0.0,1.0,0.0,0.0]
[1779506596157,59.1,75522.99,0.0,1.0,0.0,0.0]
[1779506597681,59.1,75522.99,0.0,1.0,0.0,0.0]
[1779506597719,59.1,75522.99,0.0,1.0,0.0,0.0]
[1779506599047,59.1,75522.86,0.0,1.0,0.0,0.0]
[1779506599228,59.1,75522.86,0.0,1.0,0.0,0.0]
[1779506599327,59.1,75522.89,0.0,1.0,0.0,0.0]
[1779506601542,59.1,75522.89,0.0,1.0,0.0,0.0]
[1779506601721,59.1,75522.89,0.0,1.0,0.0,0.0]
[1779506601738,59.1,75519.9,0.0,1.0,0.0,0.0]
[1779506602199,59.1,75517.1,0.0,1.0,0.0,0.0]
[1779506607234,59.1,75518.01,0.0,1.0,0.0,0.0]
[1779506611746,59.1,75522.04,0.0,1.0,0.0,0.0]
[1779506611970,59.1,75522.04,0.0,1.0,0.0,0.0]
[1779506612798,59.1,75522.42,0.0,1.0,0.0,0.0]
[1779506612976,59.1,75522.42,0.0,1.0,0.0,0.0]
[1779506613276,59.1,75521.29,0.0,1.0,0.0,0.0]
[1779506617304,59.1,75522.13,0.0,1.0,0.0,0.0]
[1779506618311,59.1,75521.28,0.0,1.0,0.0,0.0]
[1779506619584,59.1,75521.28,0.0,1.0,0.0,0.0]
[1779506619720,59.1,75521.28,0.0,1.0,0.0,0.0]
[1779506620326,59.1,75523.66,0.0,1.0,0.0,0.0]
[1779506624353,59.1,75524.55,0.0,1.0,0.0,0.0]
[1779506625146,59.1,75524.55,0.0,1.0,0.0,0.0]
[1779506625223,59.1,75524.55,0.0,1.0,0.0,0.0]
[1779506625317,59.1,75524.55,0.0,1.0,0.0,0.0]
[1779506625475,59.1,75524.55,0.0,1.0,0.0,0.0]
[1779506625575,59.1,75525.2,0.0,1.0,0.0,0.0]
[1779506627375,59.1,75526.58,0.0,1.0,0.0,0.0]
[1779506631403,59.1,75524.73,0.0,1.0,0.0,0.0]
[1779506632673,59.1,75524.73,0.0,1.0,0.0,0.0]
[1779506632727,59.1,75524.73,0.0,1.0,0.0,0.0]
[1779506632700,59.1,75522.51,0.0,1.0,0.0,0.0]
[1779506633070,59.1,75522.51,0.0,1.0,0.0,0.0]
[1779506633224,59.1,75522.51,0.0,1.0,0.0,0.0]
[1779506638451,59.1,75522.4,0.0,1.0,0.0,0.0]
[1779506643490,59.1,75522.22,0.0,1.0,0.0,0.0]
[1779506649532,59.1,75521.88,0.0,1.0,0.0,0.0]
[1779506651546,59.1,75520.93,0.0,1.0,0.0,0.0]
[1779506652309,59.1,75520.93,0.0,1.0,0.0,0.0]
[1779506652472,59.1,75520.93,0.0,1.0,0.0,0.0]
[1779506652769,59.1,75520.93,0.0,1.0,0.0,0.0]
[1779506652787,59.1,75520.93,0.0,1.0,0.0,0.0]
[1779506652976,59.1,75520.93,0.0,1.0,0.0,0.0]
[1779506661615,59.1,75521.97,0.0,1.0,0.0,0.0]
[1779506666651,59.1,75522.45,0.0,1.0,0.0,0.0]
[1779506668636,59.1,75522.45,0.0,1.0,0.0,0.0]
[1779506668727,59.1,75522.45,0.0,1.0,0.0,0.0]
[1779506668665,59.1,75523.24,0.0,1.0,0.0,0.0]
[1779506669471,59.1,75523.24,0.0,1.0,0.0,0.0]
[1779506669722,59.1,75523.24,0.0,1.0,0.0,0.0]
[1779506675714,59.1,75522.91,0.0,1.0,0.0,0.0]
[1779506684777,59.1,75518.38,0.0,1.0,0.0,0.0]
[1779506685536,59.1,75518.38,0.0,1.0,0.0,0.0]
[1779506685729,59.1,75518.38,0.0,1.0,0.0,0.0]
[1779506685784,59.1,75516.01,0.0,1.0,0.0,0.0]
[1779506685859,59.1,75516.01,0.0,1.0,0.0,0.0]
[1779506685977,59.1,75516.01,0.0,1.0,0.0,0.0]
[1779506688809,59.1,75514.37,0.0,1.0,0.0,0.0]
[1779506689816,59.1,75511.79,0.0,1.0,0.0,0.0]
[1779506690139,59.1,75511.79,0.0,1.0,0.0,0.0]
[1779506690225,59.1,75511.79,0.0,1.0,0.0,0.0]
[1779506690291,59.1,75511.79,0.0,1.0,0.0,0.0]
[1779506690472,59.1,75511.79,0.0,1.0,0.0,0.0]
[1779506690823,59.1,75511.92,0.0,1.0,0.0,0.0]
[1779506692839,59.1,75521.59,0.0,1.0,0.0,0.0]
[1779506693844,59.1,75531.55,0.0,1.0,0.0,0.0]
[1779506694743,59.1,75531.55,0.0,1.0,0.0,0.0]
[1779506694797,59.1,75531.55,0.0,1.0,0.0,0.0]
[1779506694977,59.1,75531.55,0.0,1.0,0.0,0.0]
[1779506695245,59.1,75531.55,0.0,1.0,0.0,0.0]
[1779506695473,59.1,75531.55,0.0,1.0,0.0,0.0]
[1779506695575,59.1,75531.18,0.0,1.0,0.0,0.0]
[1779506699887,59.1,75528.77,0.0,1.0,0.0,0.0]
[1779506700894,59.1,75527.77,0.0,1.0,0.0,0.0]
[1779506702010,59.1,75527.77,0.0,1.0,0.0,0.0]
[1779506702224,59.1,75527.77,0.0,1.0,0.0,0.0]
[1779506702346,59.1,75527.77,0.0,1.0,0.0,0.0]
[1779506702473,59.1,75527.77,0.0,1.0,0.0,0.0]
[1779506702575,59.1,75525.78,0.0,1.0,0.0,0.0]
[1779506702915,59.1,75524.91,0.0,1.0,0.0,0.0]
[1779506703922,59.1,75521.85,0.0,1.0,0.0,0.0]
[1779506704929,59.1,75520.7,0.0,1.0,0.0,0.0]
[1779506711824,59.1,75520.35,0.0,1.0,0.0,0.0]
[1779506710972,59.1,75515.82,0.0,1.0,0.0,0.0]
[1779506711976,59.1,75515.82,0.0,1.0,0.0,0.0]
[1779506712204,59.1,75515.82,0.0,1.0,0.0,0.0]
[1779506712227,59.1,75515.82,0.0,1.0,0.0,0.0]
[1779506712305,59.1,75515.35,0.0,1.0,0.0,0.0]
[1779506720035,59.1,75515.17,0.0,1.0,0.0,0.0]
[1779506722556,59.1,75515.33,0.0,1.0,0.0,0.0]
[1779506722726,59.1,75515.33,0.0,1.0,0.0,0.0]
[1779506722827,59.1,75515.71,0.0,1.0,0.0,0.0]
[1779506723146,59.1,75515.71,0.0,1.0,0.0,0.0]
[1779506723223,59.1,75515.71,0.0,1.0,0.0,0.0]
[1779506729266,59.1,75515.94,0.0,1.0,0.0,0.0]
[1779506729475,59.1,75515.94,0.0,1.0,0.0,0.0]
[1779506729550,59.1,75521.43,0.0,1.0,0.0,0.0]
[1779506729903,59.1,75521.43,0.0,1.0,0.0,0.0]
[1779506729976,59.1,75521.43,0.0,1.0,0.0,0.0]
[1779506730105,59.1,75522.9,0.0,1.0,0.0,0.0]
[1779506732118,59.1,75522.8,0.0,1.0,0.0,0.0]
[1779506737154,59.1,75522.93,0.0,1.0,0.0,0.0]
[1779506740259,59.1,75522.93,0.0,1.0,0.0,0.0]
[1779506740476,59.1,75522.93,0.0,1.0,0.0,0.0]
[1779506740484,59.1,75522.93,0.0,1.0,0.0,0.0]
[1779506740722,59.1,75522.93,0.0,1.0,0.0,0.0]
[1779506740801,59.1,75522.93,0.0,1.0,0.0,0.0]
[1779506746217,59.1,75522.93,0.0,1.0,0.0,0.0]
[1779506751251,59.1,75522.34,0.0,1.0,0.0,0.0]
[1779506756287,59.1,75522.79,0.0,1.0,0.0,0.0]
[1779506759308,59.1,75521.69,0.0,1.0,0.0,0.0]
[1779506762357,59.1,75521.3,0.0,1.0,0.0,0.0]
[1779506762476,59.1,75521.3,0.0,1.0,0.0,0.0]
[1779506762576,59.1,75520.63,0.0,1.0,0.0,0.0]
[1779506763081,59.1,75520.63,0.0,1.0,0.0,0.0]
[1779506763226,59.1,75520.63,0.0,1.0,0.0,0.0]
[1779506768442,59.1,75520.14,0.0,1.0,0.0,0.0]
[1779506768475,59.1,75520.14,0.0,1.0,0.0,0.0]
[1779506768543,59.1,75518.11,0.0,1.0,0.0,0.0]
[1779506771628,59.1,75517.5,0.0,1.0,0.0,0.0]
[1779506771674,59.1,75517.5,0.0,1.0,0.0,0.0]
[1779506771729,59.1,75517.46,0.0,1.0,0.0,0.0]
[1779506777433,59.1,75515.6,0.0,1.0,0.0,0.0]
[1779506778884,59.1,75515.6,0.0,1.0,0.0,0.0]
[1779506778974,59.1,75515.69,0.0,1.0,0.0,0.0]
[1779506786498,59.1,75515.69,0.0,1.0,0.0,0.0]
[1779506798581,59.1,75515.49,0.0,1.0,0.0,0.0]
[1779506799569,59.1,75515.49,0.0,1.0,0.0,0.0]
[1779506799722,59.1,75515.49,0.0,1.0,0.0,0.0]
[1779506799778,59.1,75515.52,0.0,1.0,0.0,0.0]
[1779506799967,59.1,75515.52,0.0,1.0,0.0,0.0]
[1779506800225,59.1,75515.52,0.0,1.0,0.0,0.0]
[1779506802610,59.1,75516.49,0.0,1.0,0.0,0.0]
[1779506803617,59.1,75517.28,0.0,1.0,0.0,0.0]
[1779506808652,59.1,75517.71,0.0,1.0,0.0,0.0]
[1779506813686,59.1,75517.48,0.0,1.0,0.0,0.0]
[1779506815701,59.1,75516.44,0.0,1.0,0.0,0.0]
[1779506820736,59.1,75515.73,0.0,1.0,0.0,0.0]
[1779506824746,59.1,75515.33,0.0,1.0,0.0,0.0]
[1779506824973,59.1,75515.33,0.0,1.0,0.0,0.0]
[1779506824844,59.1,75515.29,0.0,1.0,0.0,0.0]
[1779506825408,59.1,75515.29,0.0,1.0,0.0,0.0]
[1779506825475,59.1,75515.29,0.0,1.0,0.0,0.0]
[1779506825771,59.1,75515.51,0.0,1.0,0.0,0.0]
[1779506832824,59.1,75515.95,0.0,1.0,0.0,0.0]
[1779506837858,59.1,75516.34,0.0,1.0,0.0,0.0]
[1779506842894,59.1,75516.34,0.0,1.0,0.0,0.0]
[1779506843090,59.1,75516.34,0.0,1.0,0.0,0.0]
[1779506843227,59.1,75516.34,0.0,1.0,0.0,0.0]
[1779506843697,59.1,75516.34,0.0,1.0,0.0,0.0]
[1779506843730,59.1,75516.34,0.0,1.0,0.0,0.0]
[1779506843901,59.1,75516.31,0.0,1.0,0.0,0.0]
[1779506848936,59.1,75516.19,0.0,1.0,0.0,0.0]
[1779506849943,59.1,75515.5,0.0,1.0,0.0,0.0]
[1779506851957,59.1,75515.75,0.0,1.0,0.0,0.0]
[1779506857995,59.1,75515.75,0.0,1.0,0.0,0.0]
[1779506857999,59.1,75516.09,0.0,1.0,0.0,0.0]
[1779506858221,59.1,75516.09,0.0,1.0,0.0,0.0]
[1779506858673,59.1,75516.09,0.0,1.0,0.0,0.0]
[1779506858726,59.1,75516.09,0.0,1.0,0.0,0.0]
[1779506859006,59.1,75516.01,0.0,1.0,0.0,0.0]
[1779506865048,59.1,75516.5,0.0,1.0,0.0,0.0]
[1779506872323,59.1,75516.41,0.0,1.0,0.0,0.0]
[1779506872476,59.1,75516.41,0.0,1.0,0.0,0.0]
[1779506872662,59.1,75516.41,0.0,1.0,0.0,0.0]
[1779506872725,59.1,75516.41,0.0,1.0,0.0,0.0]
[1779506872763,59.1,75516.41,0.0,1.0,0.0,0.0]
[1779506877286,59.1,75516.41,0.0,1.0,0.0,0.0]
[1779506877470,59.1,75516.41,0.0,1.0,0.0,0.0]
[1779506877546,59.1,75516.41,0.0,1.0,0.0,0.0]
[1779506878056,59.1,75516.41,0.0,1.0,0.0,0.0]
[1779506878229,59.1,75516.41,0.0,1.0,0.0,0.0]
[1779506885785,59.1,75516.41,0.0,1.0,0.0,0.0]
[1779506885973,59.1,75516.41,0.0,1.0,0.0,0.0]
[1779506885885,59.1,75518.63,0.0,1.0,0.0,0.0]
[1779506886499,59.1,75518.63,0.0,1.0,0.0,0.0]
[1779506886724,59.1,75518.63,0.0,1.0,0.0,0.0]
[1779506886825,59.1,75518.51,0.0,1.0,0.0,0.0]
[1779506887202,59.1,75519.24,0.0,1.0,0.0,0.0]
[1779506892702,59.1,75519.27,0.0,1.0,0.0,0.0]
[1779506892721,59.1,75519.27,0.0,1.0,0.0,0.0]
[1779506892798,59.1,75519.27,0.0,1.0,0.0,0.0]
[1779506893348,59.1,75519.27,0.0,1.0,0.0,0.0]
[1779506893477,59.1,75519.27,0.0,1.0,0.0,0.0]
[1779506894251,59.1,75520.42,0.0,1.0,0.0,0.0]
[1779506895258,59.1,75519.89,0.0,1.0,0.0,0.0]
[1779506901300,59.1,75519.75,0.0,1.0,0.0,0.0]
[1779506902454,59.1,75519.75,0.0,1.0,0.0,0.0]
[1779506902470,59.1,75519.75,0.0,1.0,0.0,0.0]
[1779506902550,59.1,75519.75,0.0,1.0,0.0,0.0]
[1779506903229,59.1,75519.75,0.0,1.0,0.0,0.0]
[1779506903474,59.1,75519.75,0.0,1.0,0.0,0.0]
[1779506909151,59.1,75519.64,0.0,1.0,0.0,0.0]
[1779506909226,59.1,75519.64,0.0,1.0,0.0,0.0]
[1779506916750,59.1,75519.69,0.0,1.0,0.0,0.0]
[1779506917871,59.1,75522.11,0.0,1.0,0.0,0.0]
[1779506917977,59.1,75522.11,0.0,1.0,0.0,0.0]
[1779506917943,59.1,75522.56,0.0,1.0,0.0,0.0]
[1779506918419,59.1,75523.5,0.0,1.0,0.0,0.0]
[1779506921440,59.1,75524.52,0.0,1.0,0.0,0.0]
[1779506928489,59.1,75524.68,0.0,1.0,0.0,0.0]
[1779506933524,59.1,75524.72,0.0,1.0,0.0,0.0]
[1779506935830,59.1,75525.33,0.0,1.0,0.0,0.0]
[1779506935975,59.1,75525.33,0.0,1.0,0.0,0.0]
[1779506936875,59.1,75525.67,0.0,1.0,0.0,0.0]
[1779506936975,59.1,75525.67,0.0,1.0,0.0,0.0]
[1779506936976,59.1,75526.09,0.0,1.0,0.0,0.0]
[1779506945608,59.1,75526.08,0.0,1.0,0.0,0.0]
[1779506946784,59.1,75526.08,0.0,1.0,0.0,0.0]
[1779506946976,59.1,75526.08,0.0,1.0,0.0,0.0]
[1779506949636,59.1,75527.22,0.0,1.0,0.0,0.0]
[1779506954389,59.1,75527.58,0.0,1.0,0.0,0.0]
[1779506954475,59.1,75527.58,0.0,1.0,0.0,0.0]
[1779506954671,59.1,75528.66,0.0,1.0,0.0,0.0]
[1779506955272,59.1,75528.66,0.0,1.0,0.0,0.0]
[1779506955473,59.1,75528.66,0.0,1.0,0.0,0.0]
[1779506955678,59.1,75528.73,0.0,1.0,0.0,0.0]
[1779506960714,59.1,75528.42,0.0,1.0,0.0,0.0]
[1779506963481,59.1,75528.71,0.0,1.0,0.0,0.0]
[1779506963724,59.1,75528.71,0.0,1.0,0.0,0.0]
[1779506968777,59.1,75529.92,0.0,1.0,0.0,0.0]
[1779506969525,59.1,75529.92,0.0,1.0,0.0,0.0]
[1779506969722,59.1,75529.92,0.0,1.0,0.0,0.0]
[1779506969784,59.1,75529.85,0.0,1.0,0.0,0.0]
[1779506971798,59.1,75529.7,0.0,1.0,0.0,0.0]
[1779506976833,59.1,75529.66,0.0,1.0,0.0,0.0]
[1779506979854,59.1,75531.82,0.0,1.0,0.0,0.0]
[1779506980620,59.1,75531.82,0.0,1.0,0.0,0.0]
[1779506980723,59.1,75531.82,0.0,1.0,0.0,0.0]
[1779506985898,59.1,75532.15,0.0,1.0,0.0,0.0]
[1779506990934,59.1,75532.44,0.0,1.0,0.0,0.0]
[1779506993357,59.1,75532.75,0.0,1.0,0.0,0.0]
[1779506993472,59.1,75532.75,0.0,1.0,0.0,0.0]
[1779506993498,59.1,75532.75,0.0,1.0,0.0,0.0]
[1779506993721,59.1,75532.75,0.0,1.0,0.0,0.0]
[1779506995969,59.1,75531.96,0.0,1.0,0.0,0.0]
[1779506997107,59.1,75531.96,0.0,1.0,0.0,0.0]
[1779506997148,59.1,75524.98,0.0,1.0,0.0,0.0]
[1779506997243,59.1,75524.98,0.0,1.0,0.0,0.0]
[1779506997983,59.1,75521.76,0.0,1.0,0.0,0.0]
[1779506998993,59.1,75520.16,0.0,1.0,0.0,0.0]
[1779506999890,59.1,75520.16,0.0,1.0,0.0,0.0]
[1779506999974,59.1,75520.16,0.0,1.0,0.0,0.0]
[1779506999999,59.1,75512.1,0.0,1.0,0.0,0.0]
[1779507000491,59.1,75512.1,0.0,1.0,0.0,0.0]
[1779507000724,59.1,75512.1,0.0,1.0,0.0,0.0]
[1779507001006,59.1,75511.49,0.0,1.0,0.0,0.0]
[1779507003020,59.1,75510.61,0.0,1.0,0.0,0.0]
[1779507004533,59.1,75510.57,0.0,1.0,0.0,0.0]
[1779507004727,59.1,75510.57,0.0,1.0,0.0,0.0]
[1779507005034,59.1,75513.99,0.0,1.0,0.0,0.0]
[1779507006042,59.1,75515.95,0.0,1.0,0.0,0.0]
[1779507012083,59.1,75515.99,0.0,1.0,0.0,0.0]
[1779507013845,59.1,75515.99,0.0,1.0,0.0,0.0]
[1779507013972,59.1,75515.99,0.0,1.0,0.0,0.0]
[1779507014729,59.1,75516.35,0.0,1.0,0.0,0.0]
[1779507014973,59.1,75516.35,0.0,1.0,0.0,0.0]
[1779507015104,59.1,75516.45,0.0,1.0,0.0,0.0]
[1779507017609,59.1,75516.74,0.0,1.0,0.0,0.0]
[1779507017726,59.1,75516.74,0.0,1.0,0.0,0.0]
[1779507018124,59.1,75521.25,0.0,1.0,0.0,0.0]
[1779507019132,59.1,75524.32,0.0,1.0,0.0,0.0]
[1779507019866,59.1,75524.32,0.0,1.0,0.0,0.0]
[1779507019977,59.1,75524.32,0.0,1.0,0.0,0.0]
[1779507020139,59.1,75526.41,0.0,1.0,0.0,0.0]
[1779507021146,59.1,75528.65,0.0,1.0,0.0,0.0]
[1779507024364,59.1,75528.15,0.0,1.0,0.0,0.0]
[1779507024473,59.1,75528.15,0.0,1.0,0.0,0.0]
[1779507028195,59.1,75529.97,0.0,1.0,0.0,0.0]
[1779507029238,59.1,75529.97,0.0,1.0,0.0,0.0]
[1779507029472,59.1,75529.97,0.0,1.0,0.0,0.0]
[1779507029573,59.1,75530.45,0.0,1.0,0.0,0.0]
[1779507030298,59.1,75530.45,0.0,1.0,0.0,0.0]
[1779507030472,59.1,75530.45,0.0,1.0,0.0,0.0]
[1779507031216,59.1,75531.66,0.0,1.0,0.0,0.0]
[1779507036251,59.1,75532.92,0.0,1.0,0.0,0.0]
[1779507040593,59.1,75532.93,0.0,1.0,0.0,0.0]
[1779507040723,59.1,75532.93,0.0,1.0,0.0,0.0]
[1779507040823,59.1,75532.93,0.0,1.0,0.0,0.0]
[1779507041998,59.1,75532.93,0.0,1.0,0.0,0.0]
[1779507042225,59.1,75533.03,0.0,1.0,0.0,0.0]
[1779507050494,59.1,75533.28,0.0,1.0,0.0,0.0]
[1779507050725,59.1,75533.28,0.0,1.0,0.0,0.0]
[1779507051404,59.1,75533.42,0.0,1.0,0.0,0.0]
[1779507051472,59.1,75533.42,0.0,1.0,0.0,0.0]
[1779507051506,59.1,75533.42,0.0,1.0,0.0,0.0]
[1779507057398,59.1,75533.43,0.0,1.0,0.0,0.0]
[1779507062433,59.1,75533.57,0.0,1.0,0.0,0.0]
[1779507064447,59.1,75534.98,0.0,1.0,0.0,0.0]
[1779507065813,59.1,75534.98,0.0,1.0,0.0,0.0]
[1779507065978,59.1,75534.98,0.0,1.0,0.0,0.0]
[1779507071498,59.1,75535.75,0.0,1.0,0.0,0.0]
[1779507078548,59.1,75535.85,0.0,1.0,0.0,0.0]
[1779507087418,59.1,75535.68,0.0,1.0,0.0,0.0]
[1779507087470,59.1,75535.68,0.0,1.0,0.0,0.0]
[1779507088849,59.1,75535.68,0.0,1.0,0.0,0.0]
[1779507088974,59.1,75535.68,0.0,1.0,0.0,0.0]
[1779507089058,59.1,75535.64,0.0,1.0,0.0,0.0]
[1779507091640,59.1,75536.52,0.0,1.0,0.0,0.0]
[1779507092819,59.1,75536.52,0.0,1.0,0.0,0.0]
[1779507098621,59.1,75537.11,0.0,1.0,0.0,0.0]
[1779507098727,59.1,75537.11,0.0,1.0,0.0,0.0]
[1779507098828,59.1,75536.6,0.0,1.0,0.0,0.0]
[1779507104731,59.1,75536.75,0.0,1.0,0.0,0.0]
[1779507108758,59.1,75537.84,0.0,1.0,0.0,0.0]
[1779507110773,59.1,75539.05,0.0,1.0,0.0,0.0]
[1779507115808,59.1,75539.57,0.0,1.0,0.0,0.0]
[1779507120842,59.1,75539.2,0.0,1.0,0.0,0.0]
[1779507122857,59.1,75540.15,0.0,1.0,0.0,0.0]
[1779507127892,59.1,75541.66,0.0,1.0,0.0,0.0]
[1779507132927,59.1,75541.42,0.0,1.0,0.0,0.0]
[1779507137962,59.1,75544.66,0.0,1.0,0.0,0.0]
[1779507138969,59.1,75546.43,0.0,1.0,0.0,0.0]
[1779507140984,59.1,75549.67,0.0,1.0,0.0,0.0]
[1779507146019,59.1,75549.78,0.0,1.0,0.0,0.0]
[1779507151054,59.1,75550.29,0.0,1.0,0.0,0.0]
[1779507156090,59.1,75551.13,0.0,1.0,0.0,0.0]
[1779507159111,59.1,75552.38,0.0,1.0,0.0,0.0]
[1779507164145,59.1,75552.99,0.0,1.0,0.0,0.0]
[1779507169181,59.1,75553.62,0.0,1.0,0.0,0.0]
[1779507173209,59.1,75554.78,0.0,1.0,0.0,0.0]
[1779507175226,59.1,75555.81,0.0,1.0,0.0,0.0]
[1779507176233,59.1,75557.07,0.0,1.0,0.0,0.0]
[1779507177240,59.1,75558.44,0.0,1.0,0.0,0.0]
[1779507178247,59.1,75560.9,0.0,1.0,0.0,0.0]
[1779507181268,59.1,75566.8,0.0,1.0,0.0,0.0]
[1779507183283,59.1,75567.72,0.0,1.0,0.0,0.0]
[1779507186303,59.1,75565.21,0.0,1.0,0.0,0.0]
[1779507187310,59.1,75563.04,0.0,1.0,0.0,0.0]
[1779507192345,59.1,75563.4,0.0,1.0,0.0,0.0]
[1779507197380,59.1,75562.8,0.0,1.0,0.0,0.0]
[1779507204429,59.1,75563.03,0.0,1.0,0.0,0.0]
[1779507210471,59.1,75562.57,0.0,1.0,0.0,0.0]
[1779507213492,59.1,75562.5,0.0,1.0,0.0,0.0]
[1779507218527,59.1,75562.6,0.0,1.0,0.0,0.0]
[1779507223562,59.1,75562.6,0.0,1.0,0.0,0.0]
[1779507236653,59.1,75562.59,0.0,1.0,0.0,0.0]
[1779507242695,59.1,75562.43,0.0,1.0,0.0,0.0]
[1779507249744,59.1,75562.66,0.0,1.0,0.0,0.0]
[1779507259813,59.1,75562.72,0.0,1.0,0.0,0.0]
[1779507266867,59.1,75562.78,0.0,1.0,0.0,0.0]
[1779507277946,59.1,75562.75,0.0,1.0,0.0,0.0]
[1779507283988,59.1,75562.77,0.0,1.0,0.0,0.0]
[1779507289023,59.1,75561.47,0.0,1.0,0.0,0.0]
[1779507294058,59.1,75561.41,0.0,1.0,0.0,0.0]
[1779507299093,59.1,75560.97,0.0,1.0,0.0,0.0]
[1779507304132,59.1,75560.82,0.0,1.0,0.0,0.0]
[1779507314202,59.1,75560.99,0.0,1.0,0.0,0.0]
[1779507319237,59.1,75559.82,0.0,1.0,0.0,0.0]
[1779507325279,59.1,75560.3,0.0,1.0,0.0,0.0]
[1779507327293,59.1,75561.27,0.0,1.0,0.0,0.0]
[1779507329307,59.1,75559.48,0.0,1.0,0.0,0.0]
[1779507333335,59.1,75559.28,0.0,1.0,0.0,0.0]
[1779507337363,59.1,75561.13,0.0,1.0,0.0,0.0]
[1779507341393,59.1,75562.61,0.0,1.0,0.0,0.0]
[1779507343407,59.1,75565.7,0.0,1.0,0.0,0.0]
[1779507346428,59.1,75567.28,0.0,1.0,0.0,0.0]
[1779507349449,59.1,75565.36,0.0,1.0,0.0,0.0]
[1779507350456,59.1,75562.33,0.0,1.0,0.0,0.0]
[1779507356498,59.1,75562.85,0.0,1.0,0.0,0.0]
[1779507361533,59.1,75563.01,0.0,1.0,0.0,0.0]
[1779507363547,59.1,75563.98,0.0,1.0,0.0,0.0]
[1779507369589,59.1,75563.53,0.0,1.0,0.0,0.0]
[1779507371603,59.1,75564.41,0.0,1.0,0.0,0.0]
[1779507376639,59.1,75565.04,0.0,1.0,0.0,0.0]
[1779507380665,59.1,75565.9,0.0,1.0,0.0,0.0]
[1779507385701,59.1,75567.4,0.0,1.0,0.0,0.0]
[1779507388721,59.1,75569.8,0.0,1.0,0.0,0.0]
[1779507391743,59.1,75570.25,0.0,1.0,0.0,0.0]
[1779507393771,59.1,75569.07,0.0,1.0,0.0,0.0]
[1779507398805,59.1,75569.49,0.0,1.0,0.0,0.0]
[1779507403840,59.1,75568.78,0.0,1.0,0.0,0.0]
[1779507408876,59.1,75569.15,0.0,1.0,0.0,0.0]
[1779507413699,59.1,75568.99,0.0,1.0,0.0,0.0]
[1779507413719,59.1,75568.99,0.0,1.0,0.0,0.0]
[1779507418946,59.1,75569.53,0.0,1.0,0.0,0.0]
[1779507421967,59.1,75567.96,0.0,1.0,0.0,0.0]
[1779507422648,59.1,75567.96,0.0,1.0,0.0,0.0]
[1779507422724,59.1,75567.96,0.0,1.0,0.0,0.0]
[1779507422975,59.1,75565.71,0.0,1.0,0.0,0.0]
[1779507428010,59.1,75566.63,0.0,1.0,0.0,0.0]
[1779507429519,59.1,75568.1,0.0,1.0,0.0,0.0]
[1779507431984,59.1,75568.46,0.0,1.0,0.0,0.0]
[1779507433752,59.1,75568.37,0.0,1.0,0.0,0.0]
[1779507433975,59.1,75568.37,0.0,1.0,0.0,0.0]
[1779507434052,59.1,75566.14,0.0,1.0,0.0,0.0]
[1779507435970,59.1,75566.39,0.0,1.0,0.0,0.0]
[1779507436219,59.1,75566.39,0.0,1.0,0.0,0.0]
[1779507443115,59.1,75566.92,0.0,1.0,0.0,0.0]
[1779507444122,59.1,75568.22,0.0,1.0,0.0,0.0]
[1779507445070,59.1,75568.22,0.0,1.0,0.0,0.0]
[1779507445227,59.1,75568.22,0.0,1.0,0.0,0.0]
[1779507445323,59.1,75567.49,0.0,1.0,0.0,0.0]
[1779507445666,59.1,75567.49,0.0,1.0,0.0,0.0]
[1779507445724,59.1,75567.49,0.0,1.0,0.0,0.0]
[1779507446137,59.1,75568.37,0.0,1.0,0.0,0.0]
[1779507451172,59.1,75568.37,0.0,1.0,0.0,0.0]
[1779507452113,59.1,75568.37,0.0,1.0,0.0,0.0]
[1779507452225,59.1,75568.37,0.0,1.0,0.0,0.0]
[1779507452444,59.1,75568.37,0.0,1.0,0.0,0.0]
[1779507452475,59.1,75568.37,0.0,1.0,0.0,0.0]
[1779507452545,59.1,75568.02,0.0,1.0,0.0,0.0]
[1779507456216,59.1,75568.82,0.0,1.0,0.0,0.0]
[1779507458254,59.1,75568.46,0.0,1.0,0.0,0.0]
[1779507458476,59.1,75568.46,0.0,1.0,0.0,0.0]
[1779507458579,59.1,75569.39,0.0,1.0,0.0,0.0]
[1779507458957,59.1,75569.39,0.0,1.0,0.0,0.0]
[1779507458975,59.1,75569.39,0.0,1.0,0.0,0.0]
[1779507459237,59.1,75568.54,0.0,1.0,0.0,0.0]
[1779507464272,59.1,75568.39,0.0,1.0,0.0,0.0]
[1779507467668,59.1,75568.88,0.0,1.0,0.0,0.0]
[1779507467723,59.1,75568.88,0.0,1.0,0.0,0.0]
[1779507467970,59.1,75568.88,0.0,1.0,0.0,0.0]
[1779507468300,59.1,75569.04,0.0,1.0,0.0,0.0]
[1779507472328,59.1,75568.21,0.0,1.0,0.0,0.0]
[1779507477364,59.1,75568.2,0.0,1.0,0.0,0.0]
[1779507481813,59.1,75568.89,0.0,1.0,0.0,0.0]
[1779507481977,59.1,75568.89,0.0,1.0,0.0,0.0]
[1779507482437,59.1,75568.89,0.0,1.0,0.0,0.0]
[1779507482472,59.1,75568.89,0.0,1.0,0.0,0.0]
[1779507482487,59.1,75568.99,0.0,1.0,0.0,0.0]
[1779507488441,59.1,75568.81,0.0,1.0,0.0,0.0]
[1779507493477,59.1,75568.89,0.0,1.0,0.0,0.0]
[1779507502540,59.1,75568.41,0.0,1.0,0.0,0.0]
[1779507504810,59.1,75568.11,0.0,1.0,0.0,0.0]
[1779507504977,59.1,75568.11,0.0,1.0,0.0,0.0]
[1779507505446,59.1,75568.11,0.0,1.0,0.0,0.0]
[1779507505475,59.1,75568.11,0.0,1.0,0.0,0.0]
[1779507505561,59.1,75568.18,0.0,1.0,0.0,0.0]
[1779507510596,59.1,75568.75,0.0,1.0,0.0,0.0]
[1779507511603,59.1,75568.76,0.0,1.0,0.0,0.0]
[1779507516639,59.1,75568.67,0.0,1.0,0.0,0.0]
[1779507520081,59.1,75568.66,0.0,1.0,0.0,0.0]
[1779507520223,59.1,75568.66,0.0,1.0,0.0,0.0]
[1779507520666,59.1,75568.72,0.0,1.0,0.0,0.0]
[1779507521700,59.1,75568.72,0.0,1.0,0.0,0.0]
[1779507521724,59.1,75568.72,0.0,1.0,0.0,0.0]
[1779507522681,59.1,75567.95,0.0,1.0,0.0,0.0]
[1779507531743,59.1,75567.5,0.0,1.0,0.0,0.0]
[1779507534498,59.1,75567.69,0.0,1.0,0.0,0.0]
[1779507534573,59.1,75569.72,0.0,1.0,0.0,0.0]
[1779507534729,59.1,75569.72,0.0,1.0,0.0,0.0]
[1779507535339,59.1,75569.72,0.0,1.0,0.0,0.0]
[1779507535471,59.1,75569.72,0.0,1.0,0.0,0.0]
[1779507535572,59.1,75571.18,0.0,1.0,0.0,0.0]
[1779507541814,59.1,75571.51,0.0,1.0,0.0,0.0]
[1779507545752,59.1,75571.66,0.0,1.0,0.0,0.0]
[1779507545981,59.1,75571.66,0.0,1.0,0.0,0.0]
[1779507546640,59.1,75571.66,0.0,1.0,0.0,0.0]
[1779507546036,59.1,75571.38,0.0,1.0,0.0,0.0]
[1779507547856,59.1,75572.31,0.0,1.0,0.0,0.0]
[1779507552891,59.1,75571.97,0.0,1.0,0.0,0.0]
[1779507555510,59.1,75572.19,0.0,1.0,0.0,0.0]
[1779507555726,59.1,75572.19,0.0,1.0,0.0,0.0]
[1779507555574,59.1,75573.08,0.0,1.0,0.0,0.0]
[1779507556041,59.1,75573.08,0.0,1.0,0.0,0.0]
[1779507556224,59.1,75573.08,0.0,1.0,0.0,0.0]
[1779507556325,59.1,75573.46,0.0,1.0,0.0,0.0]
[1779507560947,59.1,75572.57,0.0,1.0,0.0,0.0]
[1779507562961,59.1,75571.91,0.0,1.0,0.0,0.0]
[1779507565030,59.1,75571.52,0.0,1.0,0.0,0.0]
[1779507565227,59.1,75571.52,0.0,1.0,0.0,0.0]
[1779507565287,59.1,75571.6,0.0,1.0,0.0,0.0]
[1779507565900,59.1,75571.6,0.0,1.0,0.0,0.0]
[1779507565985,59.1,75571.6,0.0,1.0,0.0,0.0]
[1779507571017,59.1,75571.53,0.0,1.0,0.0,0.0]
[1779507576052,59.1,75571.71,0.0,1.0,0.0,0.0]
[1779507578553,59.1,75571.47,0.0,1.0,0.0,0.0]
[1779507578630,59.1,75571.47,0.0,1.0,0.0,0.0]
[1779507578724,59.1,75571.47,0.0,1.0,0.0,0.0]
[1779507578732,59.1,75571.62,0.0,1.0,0.0,0.0]
[1779507584108,59.1,75573.43,0.0,1.0,0.0,0.0]
[1779507585546,59.1,75573.43,0.0,1.0,0.0,0.0]
[1779507585726,59.1,75573.43,0.0,1.0,0.0,0.0]
[1779507585647,59.1,75574.15,0.0,1.0,0.0,0.0]
[1779507586384,59.1,75574.15,0.0,1.0,0.0,0.0]
[1779507586477,59.1,75574.15,0.0,1.0,0.0,0.0]
[1779507586485,59.1,75574.1,0.0,1.0,0.0,0.0]
[1779507589143,59.1,75574.71,0.0,1.0,0.0,0.0]
[1779507594178,59.1,75574.45,0.0,1.0,0.0,0.0]
[1779507597706,59.1,75574.63,0.0,1.0,0.0,0.0]
[1779507597721,59.1,75574.63,0.0,1.0,0.0,0.0]
[1779507597199,59.1,75575.91,0.0,1.0,0.0,0.0]
[1779507598491,59.1,75575.91,0.0,1.0,0.0,0.0]
[1779507598724,59.1,75575.91,0.0,1.0,0.0,0.0]
[1779507598592,59.1,75578.18,0.0,1.0,0.0,0.0]
[1779507602234,59.1,75578.76,0.0,1.0,0.0,0.0]
[1779507603596,59.1,75578.76,0.0,1.0,0.0,0.0]
[1779507603723,59.1,75578.76,0.0,1.0,0.0,0.0]
[1779507603698,59.1,75575.8,0.0,1.0,0.0,0.0]
[1779507603857,59.1,75575.8,0.0,1.0,0.0,0.0]
[1779507603977,59.1,75575.8,0.0,1.0,0.0,0.0]
[1779507604248,59.1,75574.28,0.0,1.0,0.0,0.0]
[1779507605255,59.1,75574.96,0.0,1.0,0.0,0.0]
[1779507608276,59.1,75576.03,0.0,1.0,0.0,0.0]
[1779507612525,59.1,75575.65,0.0,1.0,0.0,0.0]
[1779507612725,59.1,75575.65,0.0,1.0,0.0,0.0]
[1779507612745,59.1,75576.16,0.0,1.0,0.0,0.0]
[1779507613227,59.1,75576.16,0.0,1.0,0.0,0.0]
[1779507613475,59.1,75576.16,0.0,1.0,0.0,0.0]
[1779507614318,59.1,75574.67,0.0,1.0,0.0,0.0]
[1779507615325,59.1,75573.76,0.0,1.0,0.0,0.0]
[1779507616332,59.1,75572.6,0.0,1.0,0.0,0.0]
[1779507619027,59.1,75572.38,0.0,1.0,0.0,0.0]
[1779507619226,59.1,75572.38,0.0,1.0,0.0,0.0]
[1779507621798,59.1,75572.34,0.0,1.0,0.0,0.0]
[1779507621974,59.1,75572.34,0.0,1.0,0.0,0.0]
[1779507622377,59.1,75573.59,0.0,1.0,0.0,0.0]
[1779507624411,59.1,75573.54,0.0,1.0,0.0,0.0]
[1779507624474,59.1,75573.54,0.0,1.0,0.0,0.0]
[1779507630433,59.1,75574.09,0.0,1.0,0.0,0.0]
[1779507631440,59.1,75573.52,0.0,1.0,0.0,0.0]
[1779507633733,59.1,75573.52,0.0,1.0,0.0,0.0]
[1779507633973,59.1,75573.6,0.0,1.0,0.0,0.0]
[1779507634783,59.1,75573.6,0.0,1.0,0.0,0.0]
[1779507634461,59.1,75573.19,0.0,1.0,0.0,0.0]
[1779507634975,59.1,75573.19,0.0,1.0,0.0,0.0]
[1779507640503,59.1,75573.43,0.0,1.0,0.0,0.0]
[1779507645539,59.1,75572.93,0.0,1.0,0.0,0.0]
[1779507648539,59.1,75572.82,0.0,1.0,0.0,0.0]
[1779507648720,59.1,75572.82,0.0,1.0,0.0,0.0]
[1779507648745,59.1,75571.49,0.0,1.0,0.0,0.0]
[1779507649432,59.1,75571.49,0.0,1.0,0.0,0.0]
[1779507649476,59.1,75571.49,0.0,1.0,0.0,0.0]
[1779507649566,59.1,75570.85,0.0,1.0,0.0,0.0]
[1779507651581,59.1,75569.44,0.0,1.0,0.0,0.0]
[1779507658630,59.1,75569.68,0.0,1.0,0.0,0.0]
[1779507660644,59.1,75570.63,0.0,1.0,0.0,0.0]
[1779507668700,59.1,75570.71,0.0,1.0,0.0,0.0]
[1779507669707,59.1,75571.27,0.0,1.0,0.0,0.0]
[1779507672286,59.1,75571.64,0.0,1.0,0.0,0.0]
[1779507672469,59.1,75571.64,0.0,1.0,0.0,0.0]
[1779507672664,59.1,75571.64,0.0,1.0,0.0,0.0]
[1779507673606,59.1,75571.64,0.0,1.0,0.0,0.0]
[1779507673726,59.1,75571.64,0.0,1.0,0.0,0.0]
[1779507680785,59.1,75571.23,0.0,1.0,0.0,0.0]
[1779507685820,59.1,75571.28,0.0,1.0,0.0,0.0]
[1779507693771,59.1,75571.28,0.0,1.0,0.0,0.0]
[1779507693857,59.1,75571.28,0.0,1.0,0.0,0.0]
[1779507694750,59.1,75571.28,0.0,1.0,0.0,0.0]
[1779507694976,59.1,75571.28,0.0,1.0,0.0,0.0]
[1779507700925,59.1,75571.0,0.0,1.0,0.0,0.0]
[1779507705960,59.1,75571.37,0.0,1.0,0.0,0.0]
[1779507717037,59.1,75571.36,0.0,1.0,0.0,0.0]
[1779507724086,59.1,75571.35,0.0,1.0,0.0,0.0]
[1779507730735,59.1,75571.25,0.0,1.0,0.0,0.0]
[1779507730837,59.1,75571.7,0.0,1.0,0.0,0.0]
[1779507730978,59.1,75571.7,0.0,1.0,0.0,0.0]
[1779507738747,59.1,75571.86,0.0,1.0,0.0,0.0]
[1779507738811,59.1,75572.6,0.0,1.0,0.0,0.0]
[1779507738977,59.1,75572.6,0.0,1.0,0.0,0.0]
[1779507740198,59.1,75571.9,0.0,1.0,0.0,0.0]
[1779507754296,59.1,75571.93,0.0,1.0,0.0,0.0]
[1779507755943,59.1,75571.93,0.0,1.0,0.0,0.0]
[1779507755988,59.1,75571.93,0.0,1.0,0.0,0.0]
[1779507768572,59.1,75571.87,0.0,1.0,0.0,0.0]
[1779507780479,59.1,75572.96,0.0,1.0,0.0,0.0]
[1779507781486,59.1,75573.78,0.0,1.0,0.0,0.0]
[1779507782632,59.1,75573.78,0.0,1.0,0.0,0.0]
[1779507782721,59.1,75573.78,0.0,1.0,0.0,0.0]
[1779507782733,59.1,75574.38,0.0,1.0,0.0,0.0]
[1779507790549,59.1,75574.52,0.0,1.0,0.0,0.0]
[1779507792563,59.1,75574.93,0.0,1.0,0.0,0.0]
[1779507798604,59.1,75574.75,0.0,1.0,0.0,0.0]
[1779507800619,59.1,75575.84,0.0,1.0,0.0,0.0]
[1779507801091,59.1,75575.84,0.0,1.0,0.0,0.0]
[1779507801223,59.1,75575.84,0.0,1.0,0.0,0.0]
[1779507806662,59.1,75575.3,0.0,1.0,0.0,0.0]
[1779507810690,59.1,75578.1,0.0,1.0,0.0,0.0]
[1779507811721,59.1,75578.1,0.0,1.0,0.0,0.0]
[1779507811975,59.1,75578.1,0.0,1.0,0.0,0.0]
[1779507811742,59.1,75579.4,0.0,1.0,0.0,0.0]
[1779507812704,59.1,75580.95,0.0,1.0,0.0,0.0]
[1779507816732,59.1,75581.44,0.0,1.0,0.0,0.0]
[1779507818746,59.1,75580.94,0.0,1.0,0.0,0.0]
[1779507824788,59.1,75580.78,0.0,1.0,0.0,0.0]
[1779507825794,59.1,75578.81,0.0,1.0,0.0,0.0]
[1779507826802,59.1,75579.48,0.0,1.0,0.0,0.0]
[1779507827095,59.1,75579.48,0.0,1.0,0.0,0.0]
[1779507827223,59.1,75579.48,0.0,1.0,0.0,0.0]
[1779507830830,59.1,75578.56,0.0,1.0,0.0,0.0]
[1779507831838,59.1,75578.08,0.0,1.0,0.0,0.0]
[1779507841908,59.1,75580.36,0.0,1.0,0.0,0.0]
[1779507842915,59.1,75582.13,0.0,1.0,0.0,0.0]
[1779507843609,59.1,75582.13,0.0,1.0,0.0,0.0]
[1779507843729,59.1,75582.13,0.0,1.0,0.0,0.0]
[1779507843922,59.1,75578.92,0.0,1.0,0.0,0.0]
[1779507850971,59.1,75578.92,0.0,1.0,0.0,0.0]
[1779507856009,59.1,75578.92,0.0,1.0,0.0,0.0]
[1779507861042,59.1,75578.68,0.0,1.0,0.0,0.0]
[1779507861828,59.1,75578.68,0.0,1.0,0.0,0.0]
[1779507861976,59.1,75578.68,0.0,1.0,0.0,0.0]
[1779507862049,59.1,75576.65,0.0,1.0,0.0,0.0]
[1779507863055,59.1,75576.18,0.0,1.0,0.0,0.0]
[1779507870105,59.1,75576.45,0.0,1.0,0.0,0.0]
[1779507871112,59.1,75576.21,0.0,1.0,0.0,0.0]
[1779507874192,59.1,75576.21,0.0,1.0,0.0,0.0]
[1779507874223,59.1,75576.21,0.0,1.0,0.0,0.0]
[1779507880177,59.1,75576.41,0.0,1.0,0.0,0.0]
[1779507881218,59.1,75576.41,0.0,1.0,0.0,0.0]
[1779507881472,59.1,75576.41,0.0,1.0,0.0,0.0]
[1779507890248,59.1,75576.24,0.0,1.0,0.0,0.0]
[1779507899311,59.1,75576.12,0.0,1.0,0.0,0.0]
[1779507900574,59.1,75576.12,0.0,1.0,0.0,0.0]
[1779507900724,59.1,75576.12,0.0,1.0,0.0,0.0]
[1779507908375,59.1,75576.02,0.0,1.0,0.0,0.0]
[1779507919452,59.1,75576.44,0.0,1.0,0.0,0.0]
[1779507920658,59.1,75576.44,0.0,1.0,0.0,0.0]
[1779507920723,59.1,75576.44,0.0,1.0,0.0,0.0]
[1779507921466,59.1,75577.1,0.0,1.0,0.0,0.0]
[1779507922473,59.1,75577.7,0.0,1.0,0.0,0.0]
[1779507927508,59.1,75577.85,0.0,1.0,0.0,0.0]
[1779507934561,59.1,75577.48,0.0,1.0,0.0,0.0]
[1779507936575,59.1,75576.94,0.0,1.0,0.0,0.0]
[1779507940602,59.1,75577.31,0.0,1.0,0.0,0.0]
[1779507941609,59.1,75576.63,0.0,1.0,0.0,0.0]
[1779507942617,59.1,75575.99,0.0,1.0,0.0,0.0]
[1779507944408,59.1,75576.04,0.0,1.0,0.0,0.0]
[1779507944472,59.1,75576.04,0.0,1.0,0.0,0.0]
[1779507950118,59.1,75576.08,0.0,1.0,0.0,0.0]
[1779507949666,59.1,75575.4,0.0,1.0,0.0,0.0]
[1779507950226,59.1,75575.4,0.0,1.0,0.0,0.0]
[1779507950673,59.1,75572.13,0.0,1.0,0.0,0.0]
[1779507951680,59.1,75567.88,0.0,1.0,0.0,0.0]
[1779507952687,59.1,75566.97,0.0,1.0,0.0,0.0]
[1779507954744,59.1,75567.08,0.0,1.0,0.0,0.0]
[1779507954975,59.1,75567.08,0.0,1.0,0.0,0.0]
[1779507955077,59.1,75566.57,0.0,1.0,0.0,0.0]
[1779507955708,59.1,75567.05,0.0,1.0,0.0,0.0]
[1779507956714,59.1,75566.58,0.0,1.0,0.0,0.0]
[1779507957722,59.1,75564.97,0.0,1.0,0.0,0.0]
[1779507958729,59.1,75564.19,0.0,1.0,0.0,0.0]
[1779507959736,59.1,75564.68,0.0,1.0,0.0,0.0]
[1779507960437,59.1,75564.68,0.0,1.0,0.0,0.0]
[1779507960470,59.1,75564.68,0.0,1.0,0.0,0.0]
[1779507960743,59.1,75563.93,0.0,1.0,0.0,0.0]
[1779507961750,59.1,75563.45,0.0,1.0,0.0,0.0]
[1779507962757,59.1,75563.96,0.0,1.0,0.0,0.0]
[1779507964770,59.1,75562.23,0.0,1.0,0.0,0.0]
[1779507966791,59.1,75559.87,0.0,1.0,0.0,0.0]
[1779507967798,59.1,75560.6,0.0,1.0,0.0,0.0]
[1779507968440,59.1,75560.6,0.0,1.0,0.0,0.0]
[1779507968473,59.1,75560.6,0.0,1.0,0.0,0.0]
[1779507970819,59.1,75562.09,0.0,1.0,0.0,0.0]
[1779507976861,59.1,75561.75,0.0,1.0,0.0,0.0]
[1779507981896,59.1,75561.69,0.0,1.0,0.0,0.0]
[1779507982903,59.1,75562.14,0.0,1.0,0.0,0.0]
[1779507984917,59.1,75562.53,0.0,1.0,0.0,0.0]
[1779507986931,59.1,75561.51,0.0,1.0,0.0,0.0]
[1779507991966,59.1,75561.52,0.0,1.0,0.0,0.0]
[1779507995008,59.1,75562.4,0.0,1.0,0.0,0.0]
[1779507996013,59.1,75561.86,0.0,1.0,0.0,0.0]
[1779507997019,59.1,75564.76,0.0,1.0,0.0,0.0]
[1779507997829,59.1,75564.76,0.0,1.0,0.0,0.0]
[1779507997974,59.1,75564.76,0.0,1.0,0.0,0.0]
[1779507998027,59.1,75565.83,0.0,1.0,0.0,0.0]
[1779507999034,59.1,75567.06,0.0,1.0,0.0,0.0]
[1779508002055,59.1,75569.61,0.0,1.0,0.0,0.0]
[1779508003027,59.1,75569.61,0.0,1.0,0.0,0.0]
[1779508003062,59.1,75570.48,0.0,1.0,0.0,0.0]
[1779508003230,59.1,75570.48,0.0,1.0,0.0,0.0]
[1779508004069,59.1,75574.25,0.0,1.0,0.0,0.0]
[1779508005076,59.1,75575.61,0.0,1.0,0.0,0.0]
[1779508007090,59.1,75570.35,0.0,1.0,0.0,0.0]
[1779508007934,59.1,75570.35,0.0,1.0,0.0,0.0]
[1779508007977,59.1,75570.35,0.0,1.0,0.0,0.0]
[1779508008097,59.1,75567.15,0.0,1.0,0.0,0.0]
[1779508009104,59.1,75563.57,0.0,1.0,0.0,0.0]
[1779508010111,59.1,75565.05,0.0,1.0,0.0,0.0]
[1779508011576,59.1,75564.82,0.0,1.0,0.0,0.0]
[1779508011724,59.1,75564.82,0.0,1.0,0.0,0.0]
[1779508012125,59.1,75565.34,0.0,1.0,0.0,0.0]
[1779508013132,59.1,75564.34,0.0,1.0,0.0,0.0]
[1779508016153,59.1,75562.78,0.0,1.0,0.0,0.0]
[1779508017160,59.1,75562.19,0.0,1.0,0.0,0.0]
[1779508020183,59.1,75562.75,0.0,1.0,0.0,0.0]
[1779508023116,59.1,75562.64,0.0,1.0,0.0,0.0]
[1779508023221,59.1,75562.64,0.0,1.0,0.0,0.0]
[1779508023205,59.1,75563.11,0.0,1.0,0.0,0.0]
[1779508025219,59.1,75562.42,0.0,1.0,0.0,0.0]
[1779508027731,59.1,75562.08,0.0,1.0,0.0,0.0]
[1779508027974,59.1,75562.08,0.0,1.0,0.0,0.0]
[1779508028240,59.1,75561.22,0.0,1.0,0.0,0.0]
[1779508029246,59.1,75562.38,0.0,1.0,0.0,0.0]
[1779508034282,59.1,75561.95,0.0,1.0,0.0,0.0]
[1779508037856,59.1,75562.1,0.0,1.0,0.0,0.0]
[1779508037972,59.1,75562.1,0.0,1.0,0.0,0.0]
[1779508040324,59.1,75562.5,0.0,1.0,0.0,0.0]
[1779508042528,59.1,75562.02,0.0,1.0,0.0,0.0]
[1779508042627,59.1,75561.32,0.0,1.0,0.0,0.0]
[1779508045359,59.1,75562.04,0.0,1.0,0.0,0.0]
[1779508047372,59.1,75561.64,0.0,1.0,0.0,0.0]
[1779508048380,59.1,75562.14,0.0,1.0,0.0,0.0]
[1779508050394,59.1,75561.6,0.0,1.0,0.0,0.0]
[1779508053414,59.1,75561.26,0.0,1.0,0.0,0.0]
[1779508054422,59.1,75561.68,0.0,1.0,0.0,0.0]
[1779508059457,59.1,75560.17,0.0,1.0,0.0,0.0]
[1779508064492,59.1,75558.89,0.0,1.0,0.0,0.0]
[1779508070534,59.1,75558.61,0.0,1.0,0.0,0.0]
[1779508071541,59.1,75559.1,0.0,1.0,0.0,0.0]
[1779508078590,59.1,75559.04,0.0,1.0,0.0,0.0]
[1779508080604,59.1,75557.69,0.0,1.0,0.0,0.0]
[1779508086646,59.1,75557.41,0.0,1.0,0.0,0.0]
[1779508092688,59.1,75557.43,0.0,1.0,0.0,0.0]
[1779508094702,59.1,75556.95,0.0,1.0,0.0,0.0]
[1779508098730,59.1,75557.36,0.0,1.0,0.0,0.0]
[1779508101751,59.1,75556.65,0.0,1.0,0.0,0.0]
[1779508102758,59.1,75557.38,0.0,1.0,0.0,0.0]
[1779508105779,59.1,75556.95,0.0,1.0,0.0,0.0]
[1779508106785,59.1,75557.54,0.0,1.0,0.0,0.0]
[1779508108800,59.1,75556.32,0.0,1.0,0.0,0.0]
[1779508111820,59.1,75556.35,0.0,1.0,0.0,0.0]
[1779508112828,59.1,75557.19,0.0,1.0,0.0,0.0]
[1779508113835,59.1,75556.38,0.0,1.0,0.0,0.0]
[1779508114842,59.1,75555.99,0.0,1.0,0.0,0.0]
[1779508115849,59.1,75555.42,0.0,1.0,0.0,0.0]
[1779508116856,59.1,75554.5,0.0,1.0,0.0,0.0]
[1779508122898,59.1,75554.2,0.0,1.0,0.0,0.0]
[1779508129947,59.1,75552.84,0.0,1.0,0.0,0.0]
[1779508134982,59.1,75552.45,0.0,1.0,0.0,0.0]
[1779508140023,59.1,75552.16,0.0,1.0,0.0,0.0]
[1779508145052,59.1,75552.16,0.0,1.0,0.0,0.0]
[1779508149080,59.1,75553.25,0.0,1.0,0.0,0.0]
[1779508153109,59.1,75555.6,0.0,1.0,0.0,0.0]
[1779508154116,59.1,75556.51,0.0,1.0,0.0,0.0]
[1779508155123,59.1,75556.04,0.0,1.0,0.0,0.0]
[1779508156130,59.1,75557.23,0.0,1.0,0.0,0.0]
[1779508157137,59.1,75560.2,0.0,1.0,0.0,0.0]
[1779508158146,59.1,75560.61,0.0,1.0,0.0,0.0]
[1779508159153,59.1,75565.13,0.0,1.0,0.0,0.0]
[1779508160160,59.1,75565.67,0.0,1.0,0.0,0.0]
[1779508161166,59.1,75566.26,0.0,1.0,0.0,0.0]
[1779508163181,59.1,75566.81,0.0,1.0,0.0,0.0]
[1779508163899,59.1,75566.81,0.0,1.0,0.0,0.0]
[1779508163970,59.1,75566.81,0.0,1.0,0.0,0.0]
[1779508171237,59.1,75567.85,0.0,1.0,0.0,0.0]
[1779508174258,59.1,75566.05,0.0,1.0,0.0,0.0]
[1779508175974,59.1,75565.78,0.0,1.0,0.0,0.0]
[1779508176272,59.1,75564.52,0.0,1.0,0.0,0.0]
[1779508177278,59.1,75564.09,0.0,1.0,0.0,0.0]
[1779508180300,59.1,75565.04,0.0,1.0,0.0,0.0]
[1779508181306,59.1,75564.63,0.0,1.0,0.0,0.0]
[1779508183321,59.1,75565.38,0.0,1.0,0.0,0.0]
[1779508188356,59.1,75565.03,0.0,1.0,0.0,0.0]
[1779508190370,59.1,75565.45,0.0,1.0,0.0,0.0]
[1779508195404,59.1,75565.29,0.0,1.0,0.0,0.0]
[1779508197419,59.1,75564.68,0.0,1.0,0.0,0.0]
[1779508198426,59.1,75565.09,0.0,1.0,0.0,0.0]
[1779508203461,59.1,75565.19,0.0,1.0,0.0,0.0]
[1779508209502,59.1,75564.8,0.0,1.0,0.0,0.0]
[1779508211517,59.1,75565.2,0.0,1.0,0.0,0.0]
[1779508213530,59.1,75565.91,0.0,1.0,0.0,0.0]
[1779508215545,59.1,75566.39,0.0,1.0,0.0,0.0]
[1779508219927,59.1,75566.39,0.0,1.0,0.0,0.0]
[1779508220128,59.1,75567.21,0.0,1.0,0.0,0.0]
[1779508221974,59.1,75567.2,0.0,1.0,0.0,0.0]
[1779508228636,59.1,75567.1,0.0,1.0,0.0,0.0]
[1779508234754,59.1,75566.87,0.0,1.0,0.0,0.0]
[1779508234856,59.1,75566.87,0.0,1.0,0.0,0.0]
[1779508243741,59.1,75566.92,0.0,1.0,0.0,0.0]
[1779508249783,59.1,75566.88,0.0,1.0,0.0,0.0]
[1779508255825,59.1,75566.68,0.0,1.0,0.0,0.0]
[1779508265895,59.1,75566.68,0.0,1.0,0.0,0.0]
[1779508270935,59.1,75566.71,0.0,1.0,0.0,0.0]
[1779508284027,59.1,75566.7,0.0,1.0,0.0,0.0]
[1779508292083,59.1,75566.66,0.0,1.0,0.0,0.0]
[1779508300139,59.1,75565.93,0.0,1.0,0.0,0.0]
[1779508305174,59.1,75563.77,0.0,1.0,0.0,0.0]
[1779508308195,59.1,75564.17,0.0,1.0,0.0,0.0]
[1779508309202,59.1,75566.71,0.0,1.0,0.0,0.0]
[1779508321286,59.1,75566.74,0.0,1.0,0.0,0.0]
[1779508328334,59.1,75566.77,0.0,1.0,0.0,0.0]
[1779508331356,59.1,75567.48,0.0,1.0,0.0,0.0]
[1779508334377,59.1,75568.03,0.0,1.0,0.0,0.0]
[1779508337398,59.1,75571.42,0.0,1.0,0.0,0.0]
[1779508338406,59.1,75574.13,0.0,1.0,0.0,0.0]
[1779508340420,59.1,75573.64,0.0,1.0,0.0,0.0]
[1779508343441,59.1,75575.23,0.0,1.0,0.0,0.0]
[1779508344448,59.1,75574.83,0.0,1.0,0.0,0.0]
[1779508349485,59.1,75574.8,0.0,1.0,0.0,0.0]
[1779508354521,59.1,75574.84,0.0,1.0,0.0,0.0]
[1779508363584,59.1,75574.84,0.0,1.0,0.0,0.0]
[1779508369626,59.1,75574.82,0.0,1.0,0.0,0.0]
[1779508377681,59.1,75574.97,0.0,1.0,0.0,0.0]
[1779508379696,59.1,75575.43,0.0,1.0,0.0,0.0]
[1779508383724,59.1,75575.98,0.0,1.0,0.0,0.0]
[1779508388760,59.1,75575.77,0.0,1.0,0.0,0.0]
[1779508389767,59.1,75576.65,0.0,1.0,0.0,0.0]
[1779508395809,59.1,75577.39,0.0,1.0,0.0,0.0]
[1779508396816,59.1,75577.97,0.0,1.0,0.0,0.0]
[1779508397823,59.1,75578.35,0.0,1.0,0.0,0.0]
[1779508405879,59.1,75578.35,0.0,1.0,0.0,0.0]
[1779508409907,59.1,75577.87,0.0,1.0,0.0,0.0]
[1779508411921,59.1,75578.02,0.0,1.0,0.0,0.0]
[1779508416956,59.1,75578.06,0.0,1.0,0.0,0.0]
[1779508420984,59.1,75578.65,0.0,1.0,0.0,0.0]
[1779508428033,59.1,75578.7,0.0,1.0,0.0,0.0]
[1779508434075,59.1,75578.09,0.0,1.0,0.0,0.0]
[1779508439115,59.1,75578.02,0.0,1.0,0.0,0.0]
[1779508440122,59.1,75577.32,0.0,1.0,0.0,0.0]
[1779508441128,59.1,75577.7,0.0,1.0,0.0,0.0]
[1779508442136,59.1,75577.16,0.0,1.0,0.0,0.0]
[1779508446164,59.1,75577.7,0.0,1.0,0.0,0.0]
[1779508451199,59.1,75577.83,0.0,1.0,0.0,0.0]
[1779508456234,59.1,75577.96,0.0,1.0,0.0,0.0]
[1779508461269,59.1,75577.42,0.0,1.0,0.0,0.0]
[1779508466304,59.1,75577.63,0.0,1.0,0.0,0.0]
[1779508473352,59.1,75577.76,0.0,1.0,0.0,0.0]
[1779508478388,59.1,75578.33,0.0,1.0,0.0,0.0]
[1779508479395,59.1,75577.94,0.0,1.0,0.0,0.0]
[1779508485436,59.1,75577.74,0.0,1.0,0.0,0.0]
[1779508490472,59.1,75577.77,0.0,1.0,0.0,0.0]
[1779508491479,59.1,75580.2,0.0,1.0,0.0,0.0]
[1779508492486,59.1,75581.65,0.0,1.0,0.0,0.0]
[1779508493493,59.1,75581.24,0.0,1.0,0.0,0.0]
[1779508495507,59.1,75581.64,0.0,1.0,0.0,0.0]
[1779508496514,59.1,75581.27,0.0,1.0,0.0,0.0]
[1779508497521,59.1,75581.8,0.0,1.0,0.0,0.0]
[1779508498527,59.1,75581.21,0.0,1.0,0.0,0.0]
[1779508499534,59.1,75579.93,0.0,1.0,0.0,0.0]
[1779508500542,59.1,75578.33,0.0,1.0,0.0,0.0]
[1779508502556,59.1,75576.45,0.0,1.0,0.0,0.0]
[1779508504570,59.1,75576.98,0.0,1.0,0.0,0.0]
[1779508513634,59.1,75577.0,0.0,1.0,0.0,0.0]
[1779508519676,59.1,75577.12,0.0,1.0,0.0,0.0]
[1779508520683,59.1,75577.55,0.0,1.0,0.0,0.0]
[1779508525718,59.1,75577.33,0.0,1.0,0.0,0.0]
[1779508531761,59.1,75577.59,0.0,1.0,0.0,0.0]
[1779508538810,59.1,75577.63,0.0,1.0,0.0,0.0]
[1779508539817,59.1,75578.5,0.0,1.0,0.0,0.0]
[1779508540824,59.1,75577.9,0.0,1.0,0.0,0.0]
[1779508546866,59.1,75577.92,0.0,1.0,0.0,0.0]
[1779508549888,59.1,75573.28,0.0,1.0,0.0,0.0]
[1779508550895,59.1,75571.84,0.0,1.0,0.0,0.0]
[1779508553916,59.1,75571.39,0.0,1.0,0.0,0.0]
[1779508559958,59.1,75571.93,0.0,1.0,0.0,0.0]
[1779508560965,59.1,75572.92,0.0,1.0,0.0,0.0]
[1779508561973,59.1,75572.36,0.0,1.0,0.0,0.0]
[1779508564993,59.1,75572.78,0.0,1.0,0.0,0.0]
[1779508567008,59.1,75568.41,0.0,1.0,0.0,0.0]
[1779508568016,59.1,75567.3,0.0,1.0,0.0,0.0]
[1779508574057,59.1,75567.82,0.0,1.0,0.0,0.0]
[1779508575065,59.1,75565.66,0.0,1.0,0.0,0.0]
[1779508578086,59.1,75568.04,0.0,1.0,0.0,0.0]
[1779508581110,59.1,75567.54,0.0,1.0,0.0,0.0]
[1779508582117,59.1,75565.82,0.0,1.0,0.0,0.0]
[1779508583124,59.1,75565.09,0.0,1.0,0.0,0.0]
[1779508588159,59.1,75564.99,0.0,1.0,0.0,0.0]
[1779508591180,59.1,75564.81,0.0,1.0,0.0,0.0]
[1779508596215,59.1,75564.73,0.0,1.0,0.0,0.0]
[1779508600106,59.1,75564.83,0.0,1.0,0.0,0.0]
[1779508601977,59.1,75565.05,0.0,1.0,0.0,0.0]
[1779508607292,59.1,75565.01,0.0,1.0,0.0,0.0]
[1779508609215,59.1,75564.89,0.0,1.0,0.0,0.0]
[1779508609226,59.1,75564.89,0.0,1.0,0.0,0.0]
[1779508610313,59.1,75563.97,0.0,1.0,0.0,0.0]
[1779508612327,59.1,75562.83,0.0,1.0,0.0,0.0]
[1779508613334,59.1,75561.7,0.0,1.0,0.0,0.0]
[1779508613916,59.1,75561.7,0.0,1.0,0.0,0.0]
[1779508613977,59.1,75561.7,0.0,1.0,0.0,0.0]
[1779508615348,59.1,75561.16,0.0,1.0,0.0,0.0]
[1779508617362,59.1,75561.65,0.0,1.0,0.0,0.0]
[1779508620383,59.1,75561.19,0.0,1.0,0.0,0.0]
[1779508621389,59.1,75560.14,0.0,1.0,0.0,0.0]
[1779508622397,59.1,75558.66,0.0,1.0,0.0,0.0]
[1779508623404,59.1,75557.98,0.0,1.0,0.0,0.0]
[1779508624701,59.1,75557.98,0.0,1.0,0.0,0.0]
[1779508624728,59.1,75557.98,0.0,1.0,0.0,0.0]
[1779508626425,59.1,75550.79,0.0,1.0,0.0,0.0]
[1779508627431,59.1,75548.75,0.0,1.0,0.0,0.0]
[1779508628439,59.1,75549.55,0.0,1.0,0.0,0.0]
[1779508629446,59.1,75551.22,0.0,1.0,0.0,0.0]
[1779508630453,59.1,75552.63,0.0,1.0,0.0,0.0]
[1779508631784,59.1,75552.63,0.0,1.0,0.0,0.0]
[1779508631807,59.1,75551.46,0.0,1.0,0.0,0.0]
[1779508631975,59.1,75551.46,0.0,1.0,0.0,0.0]
[1779508632467,59.1,75550.94,0.0,1.0,0.0,0.0]
[1779508633474,59.1,75550.13,0.0,1.0,0.0,0.0]
[1779508640524,59.1,75550.29,0.0,1.0,0.0,0.0]
[1779508644551,59.1,75549.71,0.0,1.0,0.0,0.0]
[1779508645559,59.1,75549.19,0.0,1.0,0.0,0.0]
[1779508647860,59.1,75549.36,0.0,1.0,0.0,0.0]
[1779508647572,59.1,75548.23,0.0,1.0,0.0,0.0]
[1779508647971,59.1,75548.23,0.0,1.0,0.0,0.0]
[1779508652608,59.1,75549.65,0.0,1.0,0.0,0.0]
[1779508654622,59.1,75550.45,0.0,1.0,0.0,0.0]
[1779508660664,59.1,75550.9,0.0,1.0,0.0,0.0]
[1779508662330,59.1,75550.9,0.0,1.0,0.0,0.0]
[1779508662472,59.1,75550.9,0.0,1.0,0.0,0.0]
[1779508670734,59.1,75550.47,0.0,1.0,0.0,0.0]
[1779508674514,59.1,75550.63,0.0,1.0,0.0,0.0]
[1779508674723,59.1,75550.63,0.0,1.0,0.0,0.0]
[1779508676778,59.1,75550.17,0.0,1.0,0.0,0.0]
[1779508683828,59.1,75551.7,0.0,1.0,0.0,0.0]
[1779508684835,59.1,75552.97,0.0,1.0,0.0,0.0]
[1779508686859,59.1,75552.99,0.0,1.0,0.0,0.0]
[1779508686974,59.1,75552.85,0.0,1.0,0.0,0.0]
[1779508692890,59.1,75552.79,0.0,1.0,0.0,0.0]
[1779508699940,59.1,75552.68,0.0,1.0,0.0,0.0]
[1779508705982,59.1,75552.95,0.0,1.0,0.0,0.0]
[1779508711017,59.1,75552.56,0.0,1.0,0.0,0.0]
[1779508712024,59.1,75552.07,0.0,1.0,0.0,0.0]
[1779508717059,59.1,75552.21,0.0,1.0,0.0,0.0]
[1779508718442,59.1,75551.26,0.0,1.0,0.0,0.0]
[1779508723060,59.1,75551.3,0.0,1.0,0.0,0.0]
[1779508723221,59.1,75551.3,0.0,1.0,0.0,0.0]
[1779508730151,59.1,75551.47,0.0,1.0,0.0,0.0]
[1779508740222,59.1,75551.3,0.0,1.0,0.0,0.0]
[1779508742236,59.1,75555.02,0.0,1.0,0.0,0.0]
[1779508743243,59.1,75557.57,0.0,1.0,0.0,0.0]
[1779508744249,59.1,75557.11,0.0,1.0,0.0,0.0]
[1779508745434,59.1,75557.11,0.0,1.0,0.0,0.0]
[1779508745474,59.1,75557.11,0.0,1.0,0.0,0.0]
[1779508751299,59.1,75557.19,0.0,1.0,0.0,0.0]
[1779508756334,59.1,75556.72,0.0,1.0,0.0,0.0]
[1779508759355,59.1,75555.68,0.0,1.0,0.0,0.0]
[1779508760362,59.1,75555.09,0.0,1.0,0.0,0.0]
[1779508761369,59.1,75554.55,0.0,1.0,0.0,0.0]
[1779508762376,59.1,75553.91,0.0,1.0,0.0,0.0]
[1779508763105,59.1,75553.91,0.0,1.0,0.0,0.0]
[1779508763221,59.1,75553.91,0.0,1.0,0.0,0.0]
[1779508770432,59.1,75554.15,0.0,1.0,0.0,0.0]
[1779508771439,59.1,75554.66,0.0,1.0,0.0,0.0]
[1779508776476,59.1,75554.63,0.0,1.0,0.0,0.0]
[1779508782518,59.1,75554.39,0.0,1.0,0.0,0.0]
[1779508785433,59.1,75554.32,0.0,1.0,0.0,0.0]
[1779508785474,59.1,75554.32,0.0,1.0,0.0,0.0]
[1779508790573,59.1,75554.53,0.0,1.0,0.0,0.0]
[1779508795609,59.1,75554.45,0.0,1.0,0.0,0.0]
[1779508800644,59.1,75554.69,0.0,1.0,0.0,0.0]
[1779508801650,59.1,75553.83,0.0,1.0,0.0,0.0]
[1779508805480,59.1,75553.68,0.0,1.0,0.0,0.0]
[1779508805724,59.1,75553.68,0.0,1.0,0.0,0.0]
[1779508811721,59.1,75553.61,0.0,1.0,0.0,0.0]
[1779508818770,59.1,75553.6,0.0,1.0,0.0,0.0]
[1779508824812,59.1,75553.89,0.0,1.0,0.0,0.0]
[1779508829847,59.1,75553.47,0.0,1.0,0.0,0.0]
[1779508830854,59.1,75554.68,0.0,1.0,0.0,0.0]
[1779508831861,59.1,75554.89,0.0,1.0,0.0,0.0]
[1779508832740,59.1,75554.89,0.0,1.0,0.0,0.0]
[1779508832978,59.1,75554.89,0.0,1.0,0.0,0.0]
[1779508839918,59.1,75555.19,0.0,1.0,0.0,0.0]
[1779508841933,59.1,75553.7,0.0,1.0,0.0,0.0]
[1779508842390,59.1,75553.7,0.0,1.0,0.0,0.0]
[1779508842476,59.1,75553.7,0.0,1.0,0.0,0.0]
[1779508842942,59.1,75552.06,0.0,1.0,0.0,0.0]
[1779508850998,59.1,75552.05,0.0,1.0,0.0,0.0]
[1779508853745,59.1,75552.2,0.0,1.0,0.0,0.0]
[1779508853977,59.1,75552.2,0.0,1.0,0.0,0.0]
[1779508859056,59.1,75552.03,0.0,1.0,0.0,0.0]
[1779508867112,59.1,75552.02,0.0,1.0,0.0,0.0]
[1779508868119,59.1,75551.41,0.0,1.0,0.0,0.0]
[1779508869188,59.1,75551.41,0.0,1.0,0.0,0.0]
[1779508869230,59.1,75551.41,0.0,1.0,0.0,0.0]
[1779508875168,59.1,75551.45,0.0,1.0,0.0,0.0]
[1779508880203,59.1,75551.46,0.0,1.0,0.0,0.0]
[1779508882273,59.1,75551.49,0.0,1.0,0.0,0.0]
[1779508882474,59.1,75551.49,0.0,1.0,0.0,0.0]
[1779508888259,59.1,75551.63,0.0,1.0,0.0,0.0]
[1779508891281,59.1,75550.4,0.0,1.0,0.0,0.0]
[1779508892288,59.1,75549.51,0.0,1.0,0.0,0.0]
[1779508893914,59.1,75549.51,0.0,1.0,0.0,0.0]
[1779508893977,59.1,75549.51,0.0,1.0,0.0,0.0]
[1779508900343,59.1,75549.14,0.0,1.0,0.0,0.0]
[1779508905379,59.1,75550.05,0.0,1.0,0.0,0.0]
[1779508906537,59.1,75550.05,0.0,1.0,0.0,0.0]
[1779508906726,59.1,75550.05,0.0,1.0,0.0,0.0]
[1779508906824,59.1,75550.86,0.0,1.0,0.0,0.0]
[1779508912427,59.1,75550.76,0.0,1.0,0.0,0.0]
[1779508917465,59.1,75550.65,0.0,1.0,0.0,0.0]
[1779508922500,59.1,75551.22,0.0,1.0,0.0,0.0]
[1779508924532,59.1,75551.5,0.0,1.0,0.0,0.0]
[1779508924725,59.1,75551.5,0.0,1.0,0.0,0.0]
[1779508925521,59.1,75552.73,0.0,1.0,0.0,0.0]
[1779508929549,59.1,75553.2,0.0,1.0,0.0,0.0]
[1779508932570,59.1,75552.65,0.0,1.0,0.0,0.0]
[1779508937352,59.1,75552.83,0.0,1.0,0.0,0.0]
[1779508937480,59.1,75552.83,0.0,1.0,0.0,0.0]
[1779508942640,59.1,75552.66,0.0,1.0,0.0,0.0]
[1779508947675,59.1,75552.46,0.0,1.0,0.0,0.0]
[1779508953717,59.1,75552.31,0.0,1.0,0.0,0.0]
[1779508955549,59.1,75552.31,0.0,1.0,0.0,0.0]
[1779508955725,59.1,75552.31,0.0,1.0,0.0,0.0]
[1779508956738,59.1,75551.23,0.0,1.0,0.0,0.0]
[1779508962780,59.1,75551.19,0.0,1.0,0.0,0.0]
[1779508964779,59.1,75550.9,0.0,1.0,0.0,0.0]
[1779508964971,59.1,75550.9,0.0,1.0,0.0,0.0]
[1779508971843,59.1,75550.49,0.0,1.0,0.0,0.0]
[1779508976878,59.1,75550.45,0.0,1.0,0.0,0.0]
[1779508977884,59.1,75549.65,0.0,1.0,0.0,0.0]
[1779508978892,59.1,75549.0,0.0,1.0,0.0,0.0]
[1779508980057,59.1,75549.0,0.0,1.0,0.0,0.0]
[1779508980227,59.1,75548.8,0.0,1.0,0.0,0.0]
[1779508985941,59.1,75549.03,0.0,1.0,0.0,0.0]
[1779508990976,59.1,75548.35,0.0,1.0,0.0,0.0]
[1779508993156,59.1,75548.06,0.0,1.0,0.0,0.0]
[1779508993225,59.1,75548.03,0.0,1.0,0.0,0.0]
[1779508998028,59.1,75545.06,0.0,1.0,0.0,0.0]
[1779508999035,59.1,75544.52,0.0,1.0,0.0,0.0]
[1779509000435,59.1,75544.44,0.0,1.0,0.0,0.0]
[1779509000470,59.1,75544.44,0.0,1.0,0.0,0.0]
[1779509006134,59.1,75544.21,0.0,1.0,0.0,0.0]
[1779509006222,59.1,75544.21,0.0,1.0,0.0,0.0]
[1779509006181,59.1,75543.67,0.0,1.0,0.0,0.0]
[1779509011119,59.1,75543.67,0.0,1.0,0.0,0.0]
[1779509014140,59.1,75544.17,0.0,1.0,0.0,0.0]
[1779509016153,59.1,75545.0,0.0,1.0,0.0,0.0]
[1779509018221,59.1,75545.0,0.0,1.0,0.0,0.0]
[1779509018470,59.1,75545.0,0.0,1.0,0.0,0.0]
[1779509018571,59.1,75545.0,0.0,1.0,0.0,0.0]
[1779509019746,59.1,75545.0,0.0,1.0,0.0,0.0]
[1779509019970,59.1,75545.0,0.0,1.0,0.0,0.0]
[1779509022195,59.1,75544.34,0.0,1.0,0.0,0.0]
[1779509028239,59.1,75544.43,0.0,1.0,0.0,0.0]
[1779509031259,59.1,75544.08,0.0,1.0,0.0,0.0]
[1779509038169,59.1,75544.08,0.0,1.0,0.0,0.0]
[1779509038224,59.1,75544.08,0.0,1.0,0.0,0.0]
[1779509041971,59.1,75544.08,0.0,1.0,0.0,0.0]
[1779509042072,59.1,75544.08,0.0,1.0,0.0,0.0]
[1779509044186,59.1,75544.08,0.0,1.0,0.0,0.0]
[1779509044224,59.1,75544.08,0.0,1.0,0.0,0.0]
[1779509043343,59.1,75545.16,0.0,1.0,0.0,0.0]
[1779509047371,59.1,75546.51,0.0,1.0,0.0,0.0]
[1779509048390,59.1,75546.51,0.0,1.0,0.0,0.0]
[1779509048472,59.1,75546.51,0.0,1.0,0.0,0.0]
[1779509048492,59.1,75549.47,0.0,1.0,0.0,0.0]
[1779509049385,59.1,75550.52,0.0,1.0,0.0,0.0]
[1779509050864,59.1,75550.52,0.0,1.0,0.0,0.0]
[1779509050977,59.1,75550.52,0.0,1.0,0.0,0.0]
[1779509051078,59.1,75550.46,0.0,1.0,0.0,0.0]
[1779509052406,59.1,75553.83,0.0,1.0,0.0,0.0]
[1779509053333,59.1,75553.83,0.0,1.0,0.0,0.0]
[1779509053474,59.1,75553.83,0.0,1.0,0.0,0.0]
[1779509053575,59.1,75555.51,0.0,1.0,0.0,0.0]
[1779509057441,59.1,75556.5,0.0,1.0,0.0,0.0]
[1779509058596,59.1,75556.5,0.0,1.0,0.0,0.0]
[1779509058724,59.1,75556.5,0.0,1.0,0.0,0.0]
[1779509058823,59.1,75557.93,0.0,1.0,0.0,0.0]
[1779509060530,59.1,75557.68,0.0,1.0,0.0,0.0]
[1779509060721,59.1,75557.68,0.0,1.0,0.0,0.0]
[1779509060823,59.1,75557.68,0.0,1.0,0.0,0.0]
[1779509067511,59.1,75557.82,0.0,1.0,0.0,0.0]
[1779509073553,59.1,75558.49,0.0,1.0,0.0,0.0]
[1779509075309,59.1,75558.49,0.0,1.0,0.0,0.0]
[1779509075471,59.1,75558.49,0.0,1.0,0.0,0.0]
[1779509077581,59.1,75559.75,0.0,1.0,0.0,0.0]
[1779509082616,59.1,75559.49,0.0,1.0,0.0,0.0]
[1779509087651,59.1,75561.96,0.0,1.0,0.0,0.0]
[1779509089213,59.1,75561.96,0.0,1.0,0.0,0.0]
[1779509089225,59.1,75561.96,0.0,1.0,0.0,0.0]
[1779509089665,59.1,75564.71,0.0,1.0,0.0,0.0]
[1779509091446,59.1,75564.05,0.0,1.0,0.0,0.0]
[1779509091473,59.1,75564.05,0.0,1.0,0.0,0.0]
[1779509091679,59.1,75564.3,0.0,1.0,0.0,0.0]
[1779509096715,59.1,75564.13,0.0,1.0,0.0,0.0]
[1779509098232,59.1,75564.13,0.0,1.0,0.0,0.0]
[1779509098473,59.1,75564.87,0.0,1.0,0.0,0.0]
[1779509102757,59.1,75563.24,0.0,1.0,0.0,0.0]
[1779509107793,59.1,75563.59,0.0,1.0,0.0,0.0]
[1779509112828,59.1,75564.49,0.0,1.0,0.0,0.0]
[1779509113876,59.1,75564.49,0.0,1.0,0.0,0.0]
[1779509113974,59.1,75564.49,0.0,1.0,0.0,0.0]
[1779509116134,59.1,75564.38,0.0,1.0,0.0,0.0]
[1779509116222,59.1,75564.38,0.0,1.0,0.0,0.0]
[1779509116236,59.1,75563.87,0.0,1.0,0.0,0.0]
[1779509120883,59.1,75562.87,0.0,1.0,0.0,0.0]
[1779509124912,59.1,75563.7,0.0,1.0,0.0,0.0]
[1779509125724,59.1,75563.7,0.0,1.0,0.0,0.0]
[1779509125975,59.1,75563.7,0.0,1.0,0.0,0.0]
[1779509126041,59.1,75564.55,0.0,1.0,0.0,0.0]
[1779509132967,59.1,75564.35,0.0,1.0,0.0,0.0]
[1779509143037,59.1,75564.35,0.0,1.0,0.0,0.0]
[1779509146059,59.1,75560.92,0.0,1.0,0.0,0.0]
[1779509146655,59.1,75560.92,0.0,1.0,0.0,0.0]
[1779509146722,59.1,75560.92,0.0,1.0,0.0,0.0]
[1779509147066,59.1,75559.53,0.0,1.0,0.0,0.0]
[1779509149187,59.1,75559.58,0.0,1.0,0.0,0.0]
[1779509149229,59.1,75559.58,0.0,1.0,0.0,0.0]
[1779509149289,59.1,75559.61,0.0,1.0,0.0,0.0]
[1779509153108,59.1,75558.66,0.0,1.0,0.0,0.0]
[1779509161473,59.1,75557.08,0.0,1.0,0.0,0.0]
[1779509168213,59.1,75557.22,0.0,1.0,0.0,0.0]
[1779509169244,59.1,75557.22,0.0,1.0,0.0,0.0]
[1779509169304,59.1,75558.87,0.0,1.0,0.0,0.0]
[1779509169473,59.1,75558.87,0.0,1.0,0.0,0.0]
[1779509172339,59.1,75558.79,0.0,1.0,0.0,0.0]
[1779509172241,59.1,75559.83,0.0,1.0,0.0,0.0]
[1779509172471,59.1,75559.83,0.0,1.0,0.0,0.0]
[1779509173248,59.1,75560.65,0.0,1.0,0.0,0.0]
[1779509179289,59.1,75560.16,0.0,1.0,0.0,0.0]
[1779509188199,59.1,75560.3,0.0,1.0,0.0,0.0]
[1779509188223,59.1,75560.3,0.0,1.0,0.0,0.0]
[1779509191376,59.1,75560.45,0.0,1.0,0.0,0.0]
[1779509194397,59.1,75561.51,0.0,1.0,0.0,0.0]
[1779509195895,59.1,75561.5,0.0,1.0,0.0,0.0]
[1779509195973,59.1,75561.5,0.0,1.0,0.0,0.0]
[1779509197436,59.1,75561.51,0.0,1.0,0.0,0.0]
[1779509197443,59.1,75561.77,0.0,1.0,0.0,0.0]
[1779509197475,59.1,75561.77,0.0,1.0,0.0,0.0]
[1779509201850,59.1,75561.38,0.0,1.0,0.0,0.0]
[1779509201970,59.1,75561.38,0.0,1.0,0.0,0.0]
[1779509216554,59.1,75560.94,0.0,1.0,0.0,0.0]
[1779509225617,59.1,75561.04,0.0,1.0,0.0,0.0]
[1779509226777,59.1,75561.04,0.0,1.0,0.0,0.0]
[1779509226971,59.1,75561.04,0.0,1.0,0.0,0.0]
[1779509227631,59.1,75562.09,0.0,1.0,0.0,0.0]
[1779509229677,59.1,75562.09,0.0,1.0,0.0,0.0]
[1779509229726,59.1,75562.09,0.0,1.0,0.0,0.0]
[1779509229778,59.1,75561.98,0.0,1.0,0.0,0.0]
[1779509235638,59.1,75562.21,0.0,1.0,0.0,0.0]
[1779509236694,59.1,75559.34,0.0,1.0,0.0,0.0]
[1779509240864,59.1,75559.17,0.0,1.0,0.0,0.0]
[1779509240972,59.1,75559.17,0.0,1.0,0.0,0.0]
[1779509241073,59.1,75558.43,0.0,1.0,0.0,0.0]
[1779509242736,59.1,75556.45,0.0,1.0,0.0,0.0]
[1779509243743,59.1,75555.66,0.0,1.0,0.0,0.0]
[1779509248777,59.1,75555.66,0.0,1.0,0.0,0.0]
[1779509251799,59.1,75555.66,0.0,1.0,0.0,0.0]
[1779509257841,59.1,75555.64,0.0,1.0,0.0,0.0]
[1779509271939,59.1,75555.99,0.0,1.0,0.0,0.0]
[1779509278987,59.1,75555.54,0.0,1.0,0.0,0.0]
[1779509288051,59.1,75555.78,0.0,1.0,0.0,0.0]
[1779509293086,59.1,75555.62,0.0,1.0,0.0,0.0]
[1779509298122,59.1,75555.35,0.0,1.0,0.0,0.0]
[1779509304164,59.1,75555.2,0.0,1.0,0.0,0.0]
[1779509314234,59.1,75555.26,0.0,1.0,0.0,0.0]
[1779509320276,59.1,75554.56,0.0,1.0,0.0,0.0]
[1779509328332,59.1,75554.53,0.0,1.0,0.0,0.0]
[1779509336395,59.1,75554.06,0.0,1.0,0.0,0.0]
[1779509337402,59.1,75552.98,0.0,1.0,0.0,0.0]
[1779509342436,59.1,75554.87,0.0,1.0,0.0,0.0]
[1779509347472,59.1,75554.72,0.0,1.0,0.0,0.0]
[1779509354521,59.1,75553.91,0.0,1.0,0.0,0.0]
[1779509366605,59.1,75553.63,0.0,1.0,0.0,0.0]
[1779509371640,59.1,75553.62,0.0,1.0,0.0,0.0]
[1779509381710,59.1,75553.5,0.0,1.0,0.0,0.0]
[1779509389766,59.1,75553.58,0.0,1.0,0.0,0.0]
[1779509397600,59.1,75553.73,0.0,1.0,0.0,0.0]
[1779509401850,59.1,75557.35,0.0,1.0,0.0,0.0]
[1779509411920,59.1,75556.99,0.0,1.0,0.0,0.0]
[1779509419976,59.1,75557.12,0.0,1.0,0.0,0.0]
[1779509425014,59.1,75557.15,0.0,1.0,0.0,0.0]
[1779509431056,59.1,75557.22,0.0,1.0,0.0,0.0]
[1779509438105,59.1,75557.12,0.0,1.0,0.0,0.0]
[1779509444147,59.1,75556.76,0.0,1.0,0.0,0.0]
[1779509449182,59.1,75555.79,0.0,1.0,0.0,0.0]
[1779509454217,59.1,75555.17,0.0,1.0,0.0,0.0]
[1779509457238,59.1,75552.91,0.0,1.0,0.0,0.0]
[1779509462274,59.1,75552.82,0.0,1.0,0.0,0.0]
[1779509467309,59.1,75553.0,0.0,1.0,0.0,0.0]
[1779509470330,59.1,75555.11,0.0,1.0,0.0,0.0]
[1779509475365,59.1,75555.39,0.0,1.0,0.0,0.0]
[1779509482414,59.1,75555.39,0.0,1.0,0.0,0.0]
[1779509488455,59.1,75555.11,0.0,1.0,0.0,0.0]
[1779509489463,59.1,75557.5,0.0,1.0,0.0,0.0]
[1779509491476,59.1,75558.06,0.0,1.0,0.0,0.0]
[1779509496513,59.1,75558.1,0.0,1.0,0.0,0.0]
[1779509506582,59.1,75557.74,0.0,1.0,0.0,0.0]
[1779509514638,59.1,75557.61,0.0,1.0,0.0,0.0]
[1779509520680,59.1,75557.88,0.0,1.0,0.0,0.0]
[1779509523721,59.1,75559.73,0.0,1.0,0.0,0.0]
[1779509524728,59.1,75562.17,0.0,1.0,0.0,0.0]
[1779509526742,59.1,75563.48,0.0,1.0,0.0,0.0]
[1779509532784,59.1,75563.4,0.0,1.0,0.0,0.0]
[1779509539833,59.1,75563.3,0.0,1.0,0.0,0.0]
[1779509544869,59.1,75563.75,0.0,1.0,0.0,0.0]
[1779509549904,59.1,75564.14,0.0,1.0,0.0,0.0]
[1779509551917,59.1,75563.68,0.0,1.0,0.0,0.0]
[1779509556953,59.1,75563.71,0.0,1.0,0.0,0.0]
[1779509561987,59.1,75563.59,0.0,1.0,0.0,0.0]
[1779509565009,59.1,75560.45,0.0,1.0,0.0,0.0]
[1779509566016,59.1,75557.75,0.0,1.0,0.0,0.0]
[1779509571051,59.1,75557.62,0.0,1.0,0.0,0.0]
[1779509581120,59.1,75557.89,0.0,1.0,0.0,0.0]
[1779509588170,59.1,75557.47,0.0,1.0,0.0,0.0]
[1779509593205,59.1,75558.76,0.0,1.0,0.0,0.0]
[1779509598240,59.1,75560.02,0.0,1.0,0.0,0.0]
[1779509603276,59.1,75559.49,0.0,1.0,0.0,0.0]
[1779509608311,59.1,75559.39,0.0,1.0,0.0,0.0]
[1779509612339,59.1,75560.29,0.0,1.0,0.0,0.0]
[1779509614353,59.1,75561.54,0.0,1.0,0.0,0.0]
[1779509619388,59.1,75560.93,0.0,1.0,0.0,0.0]
[1779509620395,59.1,75558.8,0.0,1.0,0.0,0.0]
[1779509623416,59.1,75557.82,0.0,1.0,0.0,0.0]
[1779509628451,59.1,75557.08,0.0,1.0,0.0,0.0]
[1779509633485,59.1,75557.11,0.0,1.0,0.0,0.0]
[1779509634493,59.1,75556.29,0.0,1.0,0.0,0.0]
[1779509640535,59.1,75558.21,0.0,1.0,0.0,0.0]
[1779509644563,59.1,75559.17,0.0,1.0,0.0,0.0]
[1779509649598,59.1,75560.02,0.0,1.0,0.0,0.0]
[1779509654633,59.1,75559.37,0.0,1.0,0.0,0.0]
[1779509656647,59.1,75560.68,0.0,1.0,0.0,0.0]
[1779509663696,59.1,75560.25,0.0,1.0,0.0,0.0]
[1779509667724,59.1,75558.46,0.0,1.0,0.0,0.0]
[1779509668730,59.1,75559.28,0.0,1.0,0.0,0.0]
[1779509670745,59.1,75558.28,0.0,1.0,0.0,0.0]
[1779509671751,59.1,75557.91,0.0,1.0,0.0,0.0]
[1779509674772,59.1,75557.14,0.0,1.0,0.0,0.0]
[1779509679808,59.1,75556.96,0.0,1.0,0.0,0.0]
[1779509683835,59.1,75554.72,0.0,1.0,0.0,0.0]
[1779509689878,59.1,75554.0,0.0,1.0,0.0,0.0]
[1779509694913,59.1,75553.0,0.0,1.0,0.0,0.0]
[1779509696927,59.1,75551.18,0.0,1.0,0.0,0.0]
[1779509697934,59.1,75549.81,0.0,1.0,0.0,0.0]
[1779509702968,59.1,75549.53,0.0,1.0,0.0,0.0]
[1779509710026,59.1,75550.01,0.0,1.0,0.0,0.0]
[1779509715062,59.1,75550.01,0.0,1.0,0.0,0.0]
[1779509721104,59.1,75550.51,0.0,1.0,0.0,0.0]
[1779509726139,59.1,75550.42,0.0,1.0,0.0,0.0]
[1779509732181,59.1,75550.26,0.0,1.0,0.0,0.0]
[1779509740239,59.1,75550.49,0.0,1.0,0.0,0.0]
[1779509750309,59.1,75550.43,0.0,1.0,0.0,0.0]
[1779509757358,59.1,75550.26,0.0,1.0,0.0,0.0]
[1779509762393,59.1,75550.38,0.0,1.0,0.0,0.0]
[1779509769442,59.1,75550.63,0.0,1.0,0.0,0.0]
[1779509775484,59.1,75550.58,0.0,1.0,0.0,0.0]
[1779509782533,59.1,75550.53,0.0,1.0,0.0,0.0]
[1779509787568,59.1,75550.6,0.0,1.0,0.0,0.0]
[1779509792603,59.1,75550.19,0.0,1.0,0.0,0.0]
[1779509803679,59.1,75550.11,0.0,1.0,0.0,0.0]
[1779509811736,59.1,75550.1,0.0,1.0,0.0,0.0]
[1779509814756,59.1,75548.66,0.0,1.0,0.0,0.0]
[1779509815764,59.1,75547.35,0.0,1.0,0.0,0.0]
[1779509823820,59.1,75547.21,0.0,1.0,0.0,0.0]
[1779509829861,59.1,75547.35,0.0,1.0,0.0,0.0]
[1779509834896,59.1,75547.05,0.0,1.0,0.0,0.0]
[1779509839932,59.1,75544.88,0.0,1.0,0.0,0.0]
[1779509840939,59.1,75544.01,0.0,1.0,0.0,0.0]
[1779509845973,59.1,75543.78,0.0,1.0,0.0,0.0]
[1779509851009,59.1,75545.52,0.0,1.0,0.0,0.0]
[1779509860072,59.1,75543.51,0.0,1.0,0.0,0.0]
[1779509865107,59.1,75542.97,0.0,1.0,0.0,0.0]
[1779509867121,59.1,75542.12,0.0,1.0,0.0,0.0]
[1779509873163,59.1,75542.29,0.0,1.0,0.0,0.0]
[1779509878198,59.1,75542.85,0.0,1.0,0.0,0.0]
[1779509887261,59.1,75542.45,0.0,1.0,0.0,0.0]
[1779509892296,59.1,75542.04,0.0,1.0,0.0,0.0]
[1779509893303,59.1,75539.15,0.0,1.0,0.0,0.0]
[1779509894310,59.1,75536.98,0.0,1.0,0.0,0.0]
[1779509895317,59.1,75537.78,0.0,1.0,0.0,0.0]
[1779509900352,59.1,75538.2,0.0,1.0,0.0,0.0]
[1779509905387,59.1,75539.04,0.0,1.0,0.0,0.0]
[1779509906398,59.1,75537.69,0.0,1.0,0.0,0.0]
[1779509908411,59.1,75536.8,0.0,1.0,0.0,0.0]
[1779509911433,59.1,75535.97,0.0,1.0,0.0,0.0]
[1779509916467,59.1,75536.8,0.0,1.0,0.0,0.0]
[1779509917475,59.1,75538.1,0.0,1.0,0.0,0.0]
[1779509923519,59.1,75537.85,0.0,1.0,0.0,0.0]
[1779509928554,59.1,75537.95,0.0,1.0,0.0,0.0]
[1779509933588,59.1,75538.18,0.0,1.0,0.0,0.0]
[1779509939631,59.1,75537.65,0.0,1.0,0.0,0.0]
[1779509940724,59.1,75536.69,0.0,1.0,0.0,0.0]
[1779509946679,59.1,75536.74,0.0,1.0,0.0,0.0]
[1779509947687,59.1,75535.89,0.0,1.0,0.0,0.0]
[1779509949701,59.1,75534.5,0.0,1.0,0.0,0.0]
[1779509952722,59.1,75532.37,0.0,1.0,0.0,0.0]
[1779509957757,59.1,75531.88,0.0,1.0,0.0,0.0]
[1779509962792,59.1,75531.49,0.0,1.0,0.0,0.0]
[1779509965814,59.1,75530.16,0.0,1.0,0.0,0.0]
[1779509970849,59.1,75530.16,0.0,1.0,0.0,0.0]
[1779509971856,59.1,75529.99,0.0,1.0,0.0,0.0]
[1779509972863,59.1,75522.71,0.0,1.0,0.0,0.0]
[1779509973870,59.1,75519.78,0.0,1.0,0.0,0.0]
[1779509975884,59.1,75495.07,0.0,1.0,0.0,0.0]
[1779509977898,59.1,75495.91,0.0,1.0,0.0,0.0]
[1779509981926,59.1,75496.9,0.0,1.0,0.0,0.0]
[1779509985230,59.1,75496.53,0.0,1.0,0.0,0.0]
[1779509984947,59.1,75500.29,0.0,1.0,0.0,0.0]
[1779509985954,59.1,75502.58,0.0,1.0,0.0,0.0]
[1779509989229,59.1,75502.57,0.0,1.0,0.0,0.0]
[1779509991089,59.1,75503.19,0.0,1.0,0.0,0.0]
[1779509991228,59.1,75503.19,0.0,1.0,0.0,0.0]
[1779509991190,59.1,75503.35,0.0,1.0,0.0,0.0]
[1779509997031,59.1,75502.61,0.0,1.0,0.0,0.0]
[1779510005699,59.1,75502.32,0.0,1.0,0.0,0.0]
[1779510005724,59.1,75502.32,0.0,1.0,0.0,0.0]
[1779510011131,59.1,75501.92,0.0,1.0,0.0,0.0]
[1779510014152,59.1,75500.93,0.0,1.0,0.0,0.0]
[1779510016845,59.1,75500.41,0.0,1.0,0.0,0.0]
[1779510016976,59.1,75500.41,0.0,1.0,0.0,0.0]
[1779510017180,59.1,75500.41,0.0,1.0,0.0,0.0]
[1779510017226,59.1,75500.41,0.0,1.0,0.0,0.0]
[1779510017059,59.1,75500.41,0.0,1.0,0.0,0.0]
[1779510024226,59.1,75500.8,0.0,1.0,0.0,0.0]
[1779510030268,59.1,75500.38,0.0,1.0,0.0,0.0]
[1779510031275,59.1,75500.3,0.0,1.0,0.0,0.0]
[1779510035303,59.1,75498.1,0.0,1.0,0.0,0.0]
[1779510039649,59.1,75497.51,0.0,1.0,0.0,0.0]
[1779510039724,59.1,75497.51,0.0,1.0,0.0,0.0]
[1779510039750,59.1,75497.51,0.0,1.0,0.0,0.0]
[1779510041762,59.1,75497.08,0.0,1.0,0.0,0.0]
[1779510042007,59.1,75497.08,0.0,1.0,0.0,0.0]
[1779510042352,59.1,75496.33,0.0,1.0,0.0,0.0]
[1779510044365,59.1,75494.47,0.0,1.0,0.0,0.0]
[1779510046380,59.1,75493.46,0.0,1.0,0.0,0.0]
[1779510047338,59.1,75493.46,0.0,1.0,0.0,0.0]
[1779510047473,59.1,75493.46,0.0,1.0,0.0,0.0]
[1779510047573,59.1,75492.47,0.0,1.0,0.0,0.0]
[1779510048323,59.1,75492.47,0.0,1.0,0.0,0.0]
[1779510048471,59.1,75492.47,0.0,1.0,0.0,0.0]
[1779510052421,59.1,75493.5,0.0,1.0,0.0,0.0]
[1779510054302,59.1,75493.5,0.0,1.0,0.0,0.0]
[1779510053429,59.1,75495.04,0.0,1.0,0.0,0.0]
[1779510054479,59.1,75495.04,0.0,1.0,0.0,0.0]
[1779510054947,59.1,75495.04,0.0,1.0,0.0,0.0]
[1779510054978,59.1,75495.04,0.0,1.0,0.0,0.0]
[1779510055049,59.1,75495.37,0.0,1.0,0.0,0.0]
[1779510060484,59.1,75496.3,0.0,1.0,0.0,0.0]
[1779510062708,59.1,75496.83,0.0,1.0,0.0,0.0]
[1779510062725,59.1,75496.83,0.0,1.0,0.0,0.0]
[1779510062755,59.1,75497.17,0.0,1.0,0.0,0.0]
[1779510063897,59.1,75497.17,0.0,1.0,0.0,0.0]
[1779510063977,59.1,75497.17,0.0,1.0,0.0,0.0]
[1779510069547,59.1,75497.25,0.0,1.0,0.0,0.0]
[1779510073072,59.1,75497.1,0.0,1.0,0.0,0.0]
[1779510073223,59.1,75497.1,0.0,1.0,0.0,0.0]
[1779510073322,59.1,75497.22,0.0,1.0,0.0,0.0]
[1779510074247,59.1,75497.22,0.0,1.0,0.0,0.0]
[1779510074474,59.1,75497.15,0.0,1.0,0.0,0.0]
[1779510076458,59.1,75497.11,0.0,1.0,0.0,0.0]
[1779510081533,59.1,75497.11,0.0,1.0,0.0,0.0]
[1779510086668,59.1,75496.86,0.0,1.0,0.0,0.0]
[1779510088682,59.1,75494.45,0.0,1.0,0.0,0.0]
[1779510089689,59.1,75492.96,0.0,1.0,0.0,0.0]
[1779510090369,59.1,75492.96,0.0,1.0,0.0,0.0]
[1779510090474,59.1,75492.96,0.0,1.0,0.0,0.0]
[1779510090909,59.1,75492.96,0.0,1.0,0.0,0.0]
[1779510090979,59.1,75492.96,0.0,1.0,0.0,0.0]
[1779510091051,59.1,75493.05,0.0,1.0,0.0,0.0]
[1779510096739,59.1,75493.19,0.0,1.0,0.0,0.0]
[1779510101773,59.1,75492.67,0.0,1.0,0.0,0.0]
[1779510107695,59.1,75492.57,0.0,1.0,0.0,0.0]
[1779510107722,59.1,75492.57,0.0,1.0,0.0,0.0]
[1779510107731,59.1,75492.57,0.0,1.0,0.0,0.0]
[1779510108764,59.1,75492.57,0.0,1.0,0.0,0.0]
[1779510108972,59.1,75492.57,0.0,1.0,0.0,0.0]
[1779510114864,59.1,75492.59,0.0,1.0,0.0,0.0]
[1779510118892,59.1,75494.57,0.0,1.0,0.0,0.0]
[1779510120077,59.1,75494.57,0.0,1.0,0.0,0.0]
[1779510120223,59.1,75494.57,0.0,1.0,0.0,0.0]
[1779510120286,59.1,75494.46,0.0,1.0,0.0,0.0]
[1779510121213,59.1,75494.46,0.0,1.0,0.0,0.0]
[1779510121223,59.1,75494.46,0.0,1.0,0.0,0.0]
[1779510121913,59.1,75493.57,0.0,1.0,0.0,0.0]
[1779510127955,59.1,75493.37,0.0,1.0,0.0,0.0]
[1779510135560,59.1,75493.54,0.0,1.0,0.0,0.0]
[1779510135685,59.1,75493.54,0.0,1.0,0.0,0.0]
[1779510135724,59.1,75493.54,0.0,1.0,0.0,0.0]
[1779510135821,59.1,75493.54,0.0,1.0,0.0,0.0]
[1779510145074,59.1,75493.84,0.0,1.0,0.0,0.0]
[1779510147088,59.1,75496.45,0.0,1.0,0.0,0.0]
[1779510149872,59.1,75496.8,0.0,1.0,0.0,0.0]
[1779510149975,59.1,75496.8,0.0,1.0,0.0,0.0]
[1779510150076,59.1,75496.8,0.0,1.0,0.0,0.0]
[1779510150942,59.1,75496.8,0.0,1.0,0.0,0.0]
[1779510150980,59.1,75496.8,0.0,1.0,0.0,0.0]
[1779510151116,59.1,75496.49,0.0,1.0,0.0,0.0]
[1779510152123,59.1,75495.32,0.0,1.0,0.0,0.0]
[1779510158165,59.1,75494.85,0.0,1.0,0.0,0.0]
[1779510164629,59.1,75494.79,0.0,1.0,0.0,0.0]
[1779510164722,59.1,75494.79,0.0,1.0,0.0,0.0]
[1779510164823,59.1,75494.79,0.0,1.0,0.0,0.0]
[1779510165940,59.1,75494.79,0.0,1.0,0.0,0.0]
[1779510165979,59.1,75494.79,0.0,1.0,0.0,0.0]
[1779510171256,59.1,75494.67,0.0,1.0,0.0,0.0]
[1779510177298,59.1,75494.69,0.0,1.0,0.0,0.0]
[1779510177824,59.1,75494.69,0.0,1.0,0.0,0.0]
[1779510177971,59.1,75494.69,0.0,1.0,0.0,0.0]
[1779510178771,59.1,75494.69,0.0,1.0,0.0,0.0]
[1779510178974,59.1,75494.69,0.0,1.0,0.0,0.0]
[1779510179075,59.1,75494.69,0.0,1.0,0.0,0.0]
[1779510185354,59.1,75494.76,0.0,1.0,0.0,0.0]
[1779510191580,59.1,75494.79,0.0,1.0,0.0,0.0]
[1779510191722,59.1,75494.79,0.0,1.0,0.0,0.0]
[1779510193996,59.1,75494.82,0.0,1.0,0.0,0.0]
[1779510199035,59.1,75494.82,0.0,1.0,0.0,0.0]
[1779510199453,59.1,75494.85,0.0,1.0,0.0,0.0]
[1779510200460,59.1,75495.53,0.0,1.0,0.0,0.0]
[1779510202473,59.1,75497.17,0.0,1.0,0.0,0.0]
[1779510207509,59.1,75497.21,0.0,1.0,0.0,0.0]
[1779510208516,59.1,75498.11,0.0,1.0,0.0,0.0]
[1779510210765,59.1,75498.11,0.0,1.0,0.0,0.0]
[1779510210866,59.1,75498.56,0.0,1.0,0.0,0.0]
[1779510211537,59.1,75498.71,0.0,1.0,0.0,0.0]
[1779510212826,59.1,75498.71,0.0,1.0,0.0,0.0]
[1779510212921,59.1,75498.71,0.0,1.0,0.0,0.0]
[1779510213045,59.1,75498.71,0.0,1.0,0.0,0.0]
[1779510213142,59.1,75498.14,0.0,1.0,0.0,0.0]
[1779510215565,59.1,75499.07,0.0,1.0,0.0,0.0]
[1779510217076,59.1,75499.07,0.0,1.0,0.0,0.0]
[1779510217220,59.1,75499.07,0.0,1.0,0.0,0.0]
[1779510217321,59.1,75500.44,0.0,1.0,0.0,0.0]
[1779510222615,59.1,75501.83,0.0,1.0,0.0,0.0]
[1779510229847,59.1,75501.67,0.0,1.0,0.0,0.0]
[1779510229978,59.1,75501.67,0.0,1.0,0.0,0.0]
[1779510235706,59.1,75501.67,0.0,1.0,0.0,0.0]
[1779510240986,59.1,75501.88,0.0,1.0,0.0,0.0]
[1779510241221,59.1,75501.88,0.0,1.0,0.0,0.0]
[1779510242755,59.1,75503.94,0.0,1.0,0.0,0.0]
[1779510247235,59.1,75503.52,0.0,1.0,0.0,0.0]
[1779510247473,59.1,75503.52,0.0,1.0,0.0,0.0]
[1779510252827,59.1,75503.8,0.0,1.0,0.0,0.0]
[1779510257862,59.1,75503.7,0.0,1.0,0.0,0.0]
[1779510262197,59.1,75503.83,0.0,1.0,0.0,0.0]
[1779510262225,59.1,75503.83,0.0,1.0,0.0,0.0]
[1779510267932,59.1,75504.2,0.0,1.0,0.0,0.0]
[1779510271941,59.1,75504.21,0.0,1.0,0.0,0.0]
[1779510271975,59.1,75504.21,0.0,1.0,0.0,0.0]
[1779510272042,59.1,75503.71,0.0,1.0,0.0,0.0]
[1779510273976,59.1,75502.88,0.0,1.0,0.0,0.0]
[1779510280018,59.1,75502.85,0.0,1.0,0.0,0.0]
[1779510286060,59.1,75502.88,0.0,1.0,0.0,0.0]
[1779510287726,59.1,75502.88,0.0,1.0,0.0,0.0]
[1779510287973,59.1,75502.88,0.0,1.0,0.0,0.0]
[1779510288074,59.1,75503.81,0.0,1.0,0.0,0.0]
[1779510293109,59.1,75504.07,0.0,1.0,0.0,0.0]
[1779510297136,59.1,75501.73,0.0,1.0,0.0,0.0]
[1779510297608,59.1,75501.73,0.0,1.0,0.0,0.0]
[1779510297723,59.1,75501.73,0.0,1.0,0.0,0.0]
[1779510298144,59.1,75500.09,0.0,1.0,0.0,0.0]
[1779510303179,59.1,75499.69,0.0,1.0,0.0,0.0]
[1779510310068,59.1,75499.74,0.0,1.0,0.0,0.0]
[1779510310222,59.1,75499.74,0.0,1.0,0.0,0.0]
[1779510315073,59.1,75499.29,0.0,1.0,0.0,0.0]
[1779510318998,59.1,75498.92,0.0,1.0,0.0,0.0]
[1779510319222,59.1,75498.92,0.0,1.0,0.0,0.0]
[1779510324326,59.1,75499.48,0.0,1.0,0.0,0.0]
[1779510329360,59.1,75499.94,0.0,1.0,0.0,0.0]
[1779510330066,59.1,75499.94,0.0,1.0,0.0,0.0]
[1779510330223,59.1,75499.94,0.0,1.0,0.0,0.0]
[1779510331375,59.1,75500.3,0.0,1.0,0.0,0.0]
[1779510334171,59.1,75500.33,0.0,1.0,0.0,0.0]
[1779510334231,59.1,75500.33,0.0,1.0,0.0,0.0]
[1779510345472,59.1,75500.93,0.0,1.0,0.0,0.0]
[1779510346254,59.1,75500.93,0.0,1.0,0.0,0.0]
[1779510346473,59.1,75500.93,0.0,1.0,0.0,0.0]
[1779510347487,59.1,75503.27,0.0,1.0,0.0,0.0]
[1779510348362,59.1,75503.27,0.0,1.0,0.0,0.0]
[1779510348477,59.1,75503.27,0.0,1.0,0.0,0.0]
[1779510348494,59.1,75502.79,0.0,1.0,0.0,0.0]
[1779510350507,59.1,75501.89,0.0,1.0,0.0,0.0]
[1779510359917,59.1,75501.91,0.0,1.0,0.0,0.0]
[1779510359972,59.1,75501.91,0.0,1.0,0.0,0.0]
[1779510367627,59.1,75501.93,0.0,1.0,0.0,0.0]
[1779510372777,59.1,75501.9,0.0,1.0,0.0,0.0]
[1779510372972,59.1,75501.9,0.0,1.0,0.0,0.0]
[1779510375110,59.1,75501.76,0.0,1.0,0.0,0.0]
[1779510375228,59.1,75501.76,0.0,1.0,0.0,0.0]
[1779510375324,59.1,75501.91,0.0,1.0,0.0,0.0]
[1779510384748,59.1,75501.89,0.0,1.0,0.0,0.0]
[1779510387390,59.1,75501.69,0.0,1.0,0.0,0.0]
[1779510387471,59.1,75501.69,0.0,1.0,0.0,0.0]
[1779510395824,59.1,75501.57,0.0,1.0,0.0,0.0]
[1779510401866,59.1,75501.4,0.0,1.0,0.0,0.0]
[1779510408603,59.1,75501.59,0.0,1.0,0.0,0.0]
[1779510408721,59.1,75501.59,0.0,1.0,0.0,0.0]
[1779510410417,59.1,75501.4,0.0,1.0,0.0,0.0]
[1779510410479,59.1,75501.4,0.0,1.0,0.0,0.0]
[1779510410518,59.1,75501.51,0.0,1.0,0.0,0.0]
[1779510415965,59.1,75501.46,0.0,1.0,0.0,0.0]
[1779510422007,59.1,75501.78,0.0,1.0,0.0,0.0]
[1779510423194,59.1,75501.78,0.0,1.0,0.0,0.0]
[1779510423220,59.1,75501.78,0.0,1.0,0.0,0.0]
[1779510430063,59.1,75501.4,0.0,1.0,0.0,0.0]
[1779510432910,59.1,75501.02,0.0,1.0,0.0,0.0]
[1779510432973,59.1,75501.02,0.0,1.0,0.0,0.0]
[1779510433084,59.1,75498.36,0.0,1.0,0.0,0.0]
[1779510435242,59.1,75498.59,0.0,1.0,0.0,0.0]
[1779510435477,59.1,75498.59,0.0,1.0,0.0,0.0]
[1779510435500,59.1,75498.55,0.0,1.0,0.0,0.0]
[1779510440133,59.1,75495.65,0.0,1.0,0.0,0.0]
[1779510440821,59.1,75495.65,0.0,1.0,0.0,0.0]
[1779510440978,59.1,75495.65,0.0,1.0,0.0,0.0]
[1779510441140,59.1,75494.52,0.0,1.0,0.0,0.0]
[1779510445168,59.1,75495.84,0.0,1.0,0.0,0.0]
[1779510445882,59.1,75495.84,0.0,1.0,0.0,0.0]
[1779510445974,59.1,75495.84,0.0,1.0,0.0,0.0]
[1779510446175,59.1,75496.03,0.0,1.0,0.0,0.0]
[1779510446814,59.1,75496.03,0.0,1.0,0.0,0.0]
[1779510446970,59.1,75496.03,0.0,1.0,0.0,0.0]
[1779510451210,59.1,75495.86,0.0,1.0,0.0,0.0]
[1779510458070,59.1,75495.26,0.0,1.0,0.0,0.0]
[1779510458221,59.1,75495.26,0.0,1.0,0.0,0.0]
[1779510458702,59.1,75495.26,0.0,1.0,0.0,0.0]
[1779510458727,59.1,75495.26,0.0,1.0,0.0,0.0]
[1779510458803,59.1,75495.26,0.0,1.0,0.0,0.0]
[1779510465308,59.1,75495.26,0.0,1.0,0.0,0.0]
[1779510470342,59.1,75495.26,0.0,1.0,0.0,0.0]
[1779510470828,59.1,75495.26,0.0,1.0,0.0,0.0]
[1779510470983,59.1,75495.26,0.0,1.0,0.0,0.0]
[1779510476387,59.1,75496.18,0.0,1.0,0.0,0.0]
[1779510476768,59.1,75496.18,0.0,1.0,0.0,0.0]
[1779510476971,59.1,75496.18,0.0,1.0,0.0,0.0]
[1779510477541,59.1,75496.18,0.0,1.0,0.0,0.0]
[1779510477726,59.1,75496.18,0.0,1.0,0.0,0.0]
[1779510477642,59.1,75496.27,0.0,1.0,0.0,0.0]
[1779510483999,59.1,75496.15,0.0,1.0,0.0,0.0]
[1779510486578,59.1,75495.91,0.0,1.0,0.0,0.0]
[1779510486720,59.1,75495.91,0.0,1.0,0.0,0.0]
[1779510492500,59.1,75494.94,0.0,1.0,0.0,0.0]
[1779510502064,59.1,75494.97,0.0,1.0,0.0,0.0]
[1779510502230,59.1,75494.97,0.0,1.0,0.0,0.0]
[1779510502569,59.1,75494.95,0.0,1.0,0.0,0.0]
[1779510510709,59.1,75494.95,0.0,1.0,0.0,0.0]
[1779510511228,59.1,75495.47,0.0,1.0,0.0,0.0]
[1779510511633,59.1,75495.42,0.0,1.0,0.0,0.0]
[1779510513305,59.1,75495.42,0.0,1.0,0.0,0.0]
[1779510513474,59.1,75495.42,0.0,1.0,0.0,0.0]
[1779510513575,59.1,75495.42,0.0,1.0,0.0,0.0]
[1779510518681,59.1,75495.46,0.0,1.0,0.0,0.0]
[1779510523717,59.1,75495.3,0.0,1.0,0.0,0.0]
[1779510524724,59.1,75494.56,0.0,1.0,0.0,0.0]
[1779510527614,59.1,75494.56,0.0,1.0,0.0,0.0]
[1779510527727,59.1,75494.56,0.0,1.0,0.0,0.0]
[1779510532780,59.1,75494.01,0.0,1.0,0.0,0.0]
[1779510541843,59.1,75494.28,0.0,1.0,0.0,0.0]
[1779510542850,59.1,75495.76,0.0,1.0,0.0,0.0]
[1779510545275,59.1,75495.49,0.0,1.0,0.0,0.0]
[1779510545473,59.1,75495.49,0.0,1.0,0.0,0.0]
[1779510545574,59.1,75496.26,0.0,1.0,0.0,0.0]
[1779510546371,59.1,75496.26,0.0,1.0,0.0,0.0]
[1779510546473,59.1,75496.26,0.0,1.0,0.0,0.0]
[1779510556949,59.1,75488.84,0.0,1.0,0.0,0.0]
[1779510557956,59.1,75482.93,0.0,1.0,0.0,0.0]
[1779510559784,59.1,75482.93,0.0,1.0,0.0,0.0]
[1779510559978,59.1,75482.51,0.0,1.0,0.0,0.0]
[1779510560062,59.1,75482.52,0.0,1.0,0.0,0.0]
[1779510561192,59.1,75482.52,0.0,1.0,0.0,0.0]
[1779510561226,59.1,75482.52,0.0,1.0,0.0,0.0]
[1779510562991,59.1,75480.63,0.0,1.0,0.0,0.0]
[1779510564792,59.1,75480.63,0.0,1.0,0.0,0.0]
[1779510563998,59.1,75478.61,0.0,1.0,0.0,0.0]
[1779510564981,59.1,75478.61,0.0,1.0,0.0,0.0]
[1779510565009,59.1,75477.67,0.0,1.0,0.0,0.0]
[1779510570040,59.1,75476.73,0.0,1.0,0.0,0.0]
[1779510571047,59.1,75476.69,0.0,1.0,0.0,0.0]
[1779510575327,59.1,75476.12,0.0,1.0,0.0,0.0]
[1779510575476,59.1,75476.12,0.0,1.0,0.0,0.0]
[1779510581117,59.1,75476.23,0.0,1.0,0.0,0.0]
[1779510583130,59.1,75479.33,0.0,1.0,0.0,0.0]
[1779510584138,59.1,75483.81,0.0,1.0,0.0,0.0]
[1779510585715,59.1,75483.81,0.0,1.0,0.0,0.0]
[1779510585724,59.1,75483.81,0.0,1.0,0.0,0.0]
[1779510585816,59.1,75486.16,0.0,1.0,0.0,0.0]
[1779510586519,59.1,75486.16,0.0,1.0,0.0,0.0]
[1779510586725,59.1,75486.16,0.0,1.0,0.0,0.0]
[1779510586728,59.1,75490.21,0.0,1.0,0.0,0.0]
[1779510587159,59.1,75491.1,0.0,1.0,0.0,0.0]
[1779510589174,59.1,75492.8,0.0,1.0,0.0,0.0]
[1779510590181,59.1,75495.89,0.0,1.0,0.0,0.0]
[1779510591188,59.1,75497.15,0.0,1.0,0.0,0.0]
[1779510592195,59.1,75500.66,0.0,1.0,0.0,0.0]
[1779510593462,59.1,75500.66,0.0,1.0,0.0,0.0]
[1779510593489,59.1,75500.66,0.0,1.0,0.0,0.0]
[1779510593564,59.1,75502.12,0.0,1.0,0.0,0.0]
[1779510594209,59.1,75503.32,0.0,1.0,0.0,0.0]
[1779510595216,59.1,75504.91,0.0,1.0,0.0,0.0]
[1779510596599,59.1,75504.91,0.0,1.0,0.0,0.0]
[1779510596724,59.1,75504.91,0.0,1.0,0.0,0.0]
[1779510598236,59.1,75506.2,0.0,1.0,0.0,0.0]
[1779510601258,59.1,75506.99,0.0,1.0,0.0,0.0]
[1779510604279,59.1,75509.29,0.0,1.0,0.0,0.0]
[1779510605286,59.1,75511.5,0.0,1.0,0.0,0.0]
[1779510607910,59.1,75511.37,0.0,1.0,0.0,0.0]
[1779510607978,59.1,75511.37,0.0,1.0,0.0,0.0]
[1779510608307,59.1,75511.34,0.0,1.0,0.0,0.0]
[1779510608955,59.1,75511.34,0.0,1.0,0.0,0.0]
[1779510608975,59.1,75511.34,0.0,1.0,0.0,0.0]
[1779510612335,59.1,75510.6,0.0,1.0,0.0,0.0]
[1779510614225,59.1,75510.7,0.0,1.0,0.0,0.0]
[1779510614472,59.1,75510.7,0.0,1.0,0.0,0.0]
[1779510614484,59.1,75511.49,0.0,1.0,0.0,0.0]
[1779510615452,59.1,75511.49,0.0,1.0,0.0,0.0]
[1779510615471,59.1,75511.49,0.0,1.0,0.0,0.0]
[1779510619707,59.1,75510.58,0.0,1.0,0.0,0.0]
[1779510621397,59.1,75512.45,0.0,1.0,0.0,0.0]
[1779510623460,59.1,75512.46,0.0,1.0,0.0,0.0]
[1779510623475,59.1,75512.46,0.0,1.0,0.0,0.0]
[1779510623672,59.1,75512.46,0.0,1.0,0.0,0.0]
[1779510624441,59.1,75512.46,0.0,1.0,0.0,0.0]
[1779510624473,59.1,75512.46,0.0,1.0,0.0,0.0]
[1779510634488,59.1,75512.69,0.0,1.0,0.0,0.0]
[1779510636673,59.1,75512.69,0.0,1.0,0.0,0.0]
[1779510636727,59.1,75512.69,0.0,1.0,0.0,0.0]
[1779510636783,59.1,75512.69,0.0,1.0,0.0,0.0]
[1779510637650,59.1,75512.69,0.0,1.0,0.0,0.0]
[1779510637728,59.1,75512.69,0.0,1.0,0.0,0.0]
[1779510638517,59.1,75514.41,0.0,1.0,0.0,0.0]
[1779510639524,59.1,75517.31,0.0,1.0,0.0,0.0]
[1779510640531,59.1,75518.97,0.0,1.0,0.0,0.0]
[1779510643552,59.1,75519.7,0.0,1.0,0.0,0.0]
[1779510645566,59.1,75520.64,0.0,1.0,0.0,0.0]
[1779510647051,59.1,75520.71,0.0,1.0,0.0,0.0]
[1779510647222,59.1,75520.71,0.0,1.0,0.0,0.0]
[1779510647335,59.1,75520.71,0.0,1.0,0.0,0.0]
[1779510647472,59.1,75520.71,0.0,1.0,0.0,0.0]
[1779510647583,59.1,75520.62,0.0,1.0,0.0,0.0]
[1779510651629,59.1,75524.09,0.0,1.0,0.0,0.0]
[1779510652636,59.1,75527.39,0.0,1.0,0.0,0.0]
[1779510653113,59.1,75527.39,0.0,1.0,0.0,0.0]
[1779510653221,59.1,75527.39,0.0,1.0,0.0,0.0]
[1779510653513,59.1,75527.39,0.0,1.0,0.0,0.0]
[1779510653722,59.1,75527.39,0.0,1.0,0.0,0.0]
[1779510653778,59.1,75529.13,0.0,1.0,0.0,0.0]
[1779510655657,59.1,75535.88,0.0,1.0,0.0,0.0]
[1779510656664,59.1,75540.07,0.0,1.0,0.0,0.0]
[1779510657671,59.1,75541.02,0.0,1.0,0.0,0.0]
[1779510658026,59.1,75541.02,0.0,1.0,0.0,0.0]
[1779510658225,59.1,75541.02,0.0,1.0,0.0,0.0]
[1779510658766,59.1,75541.02,0.0,1.0,0.0,0.0]
[1779510658822,59.1,75541.02,0.0,1.0,0.0,0.0]
[1779510658976,59.1,75541.02,0.0,1.0,0.0,0.0]
[1779510666734,59.1,75540.64,0.0,1.0,0.0,0.0]
[1779510668748,59.1,75541.74,0.0,1.0,0.0,0.0]
[1779510670700,59.1,75541.34,0.0,1.0,0.0,0.0]
[1779510670726,59.1,75541.34,0.0,1.0,0.0,0.0]
[1779510670921,59.1,75541.34,0.0,1.0,0.0,0.0]
[1779510672479,59.1,75541.34,0.0,1.0,0.0,0.0]
[1779510672723,59.1,75541.34,0.0,1.0,0.0,0.0]
[1779510677812,59.1,75541.38,0.0,1.0,0.0,0.0]
[1779510682847,59.1,75541.13,0.0,1.0,0.0,0.0]
[1779510684044,59.1,75541.14,0.0,1.0,0.0,0.0]
[1779510684226,59.1,75541.14,0.0,1.0,0.0,0.0]
[1779510684860,59.1,75539.7,0.0,1.0,0.0,0.0]
[1779510685930,59.1,75539.7,0.0,1.0,0.0,0.0]
[1779510685976,59.1,75540.19,0.0,1.0,0.0,0.0]
[1779510691910,59.1,75539.97,0.0,1.0,0.0,0.0]
[1779510695940,59.1,75541.24,0.0,1.0,0.0,0.0]
[1779510699985,59.1,75540.89,0.0,1.0,0.0,0.0]
[1779510700224,59.1,75540.89,0.0,1.0,0.0,0.0]
[1779510700676,59.1,75540.89,0.0,1.0,0.0,0.0]
[1779510700724,59.1,75540.89,0.0,1.0,0.0,0.0]
[1779510700975,59.1,75540.9,0.0,1.0,0.0,0.0]
[1779510701981,59.1,75541.66,0.0,1.0,0.0,0.0]
[1779510704901,59.1,75541.63,0.0,1.0,0.0,0.0]
[1779510704976,59.1,75541.63,0.0,1.0,0.0,0.0]
[1779510705009,59.1,75543.24,0.0,1.0,0.0,0.0]
[1779510706537,59.1,75543.24,0.0,1.0,0.0,0.0]
[1779510706724,59.1,75543.24,0.0,1.0,0.0,0.0]
[1779510707020,59.1,75543.77,0.0,1.0,0.0,0.0]
[1779510712612,59.1,75544.05,0.0,1.0,0.0,0.0]
[1779510712724,59.1,75544.05,0.0,1.0,0.0,0.0]
[1779510712785,59.1,75546.76,0.0,1.0,0.0,0.0]
[1779510714901,59.1,75546.28,0.0,1.0,0.0,0.0]
[1779510714978,59.1,75546.28,0.0,1.0,0.0,0.0]
[1779510722126,59.1,75548.84,0.0,1.0,0.0,0.0]
[1779510723133,59.1,75552.93,0.0,1.0,0.0,0.0]
[1779510724096,59.1,75552.93,0.0,1.0,0.0,0.0]
[1779510724224,59.1,75552.93,0.0,1.0,0.0,0.0]
[1779510724246,59.1,75553.32,0.0,1.0,0.0,0.0]
[1779510725147,59.1,75556.1,0.0,1.0,0.0,0.0]
[1779510727160,59.1,75557.68,0.0,1.0,0.0,0.0]
[1779510728168,59.1,75559.59,0.0,1.0,0.0,0.0]
[1779510729148,59.1,75559.59,0.0,1.0,0.0,0.0]
[1779510729227,59.1,75559.59,0.0,1.0,0.0,0.0]
[1779510729250,59.1,75560.28,0.0,1.0,0.0,0.0]
[1779510732196,59.1,75559.4,0.0,1.0,0.0,0.0]
[1779510734210,59.1,75559.88,0.0,1.0,0.0,0.0]
[1779510735217,59.1,75560.44,0.0,1.0,0.0,0.0]
[1779510738238,59.1,75561.11,0.0,1.0,0.0,0.0]
[1779510739711,59.1,75561.11,0.0,1.0,0.0,0.0]
[1779510739725,59.1,75561.11,0.0,1.0,0.0,0.0]
[1779510739880,59.1,75561.41,0.0,1.0,0.0,0.0]
[1779510740252,59.1,75562.16,0.0,1.0,0.0,0.0]
[1779510741871,59.1,75562.16,0.0,1.0,0.0,0.0]
[1779510741973,59.1,75562.16,0.0,1.0,0.0,0.0]
[1779510742266,59.1,75562.79,0.0,1.0,0.0,0.0]
[1779510743273,59.1,75564.43,0.0,1.0,0.0,0.0]
[1779510749315,59.1,75564.06,0.0,1.0,0.0,0.0]
[1779510750321,59.1,75563.47,0.0,1.0,0.0,0.0]
[1779510751153,59.1,75563.47,0.0,1.0,0.0,0.0]
[1779510751224,59.1,75563.47,0.0,1.0,0.0,0.0]
[1779510751329,59.1,75563.0,0.0,1.0,0.0,0.0]
[1779510752336,59.1,75561.89,0.0,1.0,0.0,0.0]
[1779510753941,59.1,75561.89,0.0,1.0,0.0,0.0]
[1779510753975,59.1,75561.89,0.0,1.0,0.0,0.0]
[1779510760392,59.1,75561.84,0.0,1.0,0.0,0.0]
[1779510765427,59.1,75561.32,0.0,1.0,0.0,0.0]
[1779510766320,59.1,75561.32,0.0,1.0,0.0,0.0]
[1779510766470,59.1,75561.32,0.0,1.0,0.0,0.0]
[1779510766560,59.1,75561.54,0.0,1.0,0.0,0.0]
[1779510767328,59.1,75561.54,0.0,1.0,0.0,0.0]
[1779510767474,59.1,75561.54,0.0,1.0,0.0,0.0]
[1779510773484,59.1,75561.76,0.0,1.0,0.0,0.0]
[1779510774491,59.1,75562.42,0.0,1.0,0.0,0.0]
[1779510775094,59.1,75562.42,0.0,1.0,0.0,0.0]
[1779510775223,59.1,75562.42,0.0,1.0,0.0,0.0]
[1779510775498,59.1,75567.23,0.0,1.0,0.0,0.0]
[1779510776505,59.1,75568.46,0.0,1.0,0.0,0.0]
[1779510777580,59.1,75568.46,0.0,1.0,0.0,0.0]
[1779510777722,59.1,75568.46,0.0,1.0,0.0,0.0]
[1779510779527,59.1,75569.1,0.0,1.0,0.0,0.0]
[1779510783764,59.1,75569.28,0.0,1.0,0.0,0.0]
[1779510783973,59.1,75569.28,0.0,1.0,0.0,0.0]
[1779510784075,59.1,75569.47,0.0,1.0,0.0,0.0]
[1779510784562,59.1,75570.0,0.0,1.0,0.0,0.0]
[1779510786207,59.1,75570.01,0.0,1.0,0.0,0.0]
[1779510786228,59.1,75570.01,0.0,1.0,0.0,0.0]
[1779510789598,59.1,75570.74,0.0,1.0,0.0,0.0]
[1779510790605,59.1,75571.24,0.0,1.0,0.0,0.0]
[1779510792619,59.1,75572.24,0.0,1.0,0.0,0.0]
[1779510793977,59.1,75572.24,0.0,1.0,0.0,0.0]
[1779510794222,59.1,75572.54,0.0,1.0,0.0,0.0]
[1779510799949,59.1,75572.54,0.0,1.0,0.0,0.0]
[1779510801225,59.1,75572.32,0.0,1.0,0.0,0.0]
[1779510801326,59.1,75572.32,0.0,1.0,0.0,0.0]
[1779510802481,59.1,75572.32,0.0,1.0,0.0,0.0]
[1779510802724,59.1,75572.32,0.0,1.0,0.0,0.0]
[1779510815780,59.1,75571.9,0.0,1.0,0.0,0.0]
[1779510817793,59.1,75570.59,0.0,1.0,0.0,0.0]
[1779510819169,59.1,75570.08,0.0,1.0,0.0,0.0]
[1779510819226,59.1,75570.08,0.0,1.0,0.0,0.0]
[1779510819808,59.1,75566.5,0.0,1.0,0.0,0.0]
[1779510820815,59.1,75562.97,0.0,1.0,0.0,0.0]
[1779510821795,59.1,75562.97,0.0,1.0,0.0,0.0]
[1779510821974,59.1,75562.97,0.0,1.0,0.0,0.0]
[1779510821995,59.1,75563.07,0.0,1.0,0.0,0.0]
[1779510824843,59.1,75561.43,0.0,1.0,0.0,0.0]
[1779510828870,59.1,75560.02,0.0,1.0,0.0,0.0]
[1779510831241,59.1,75559.31,0.0,1.0,0.0,0.0]
[1779510831469,59.1,75559.31,0.0,1.0,0.0,0.0]
[1779510841962,59.1,75559.27,0.0,1.0,0.0,0.0]
[1779510844425,59.1,75559.07,0.0,1.0,0.0,0.0]
[1779510844473,59.1,75559.07,0.0,1.0,0.0,0.0]
[1779510846725,59.1,75559.75,0.0,1.0,0.0,0.0]
[1779510846971,59.1,75559.75,0.0,1.0,0.0,0.0]
[1779510846996,59.1,75559.71,0.0,1.0,0.0,0.0]
[1779510852055,59.1,75559.37,0.0,1.0,0.0,0.0]
[1779510852223,59.1,75559.56,0.0,1.0,0.0,0.0]
[1779510861105,59.1,75559.36,0.0,1.0,0.0,0.0]
[1779510862107,59.1,75557.78,0.0,1.0,0.0,0.0]
[1779510863969,59.1,75557.78,0.0,1.0,0.0,0.0]
[1779510864223,59.1,75557.03,0.0,1.0,0.0,0.0]
[1779510865287,59.1,75557.03,0.0,1.0,0.0,0.0]
[1779510865476,59.1,75557.03,0.0,1.0,0.0,0.0]
[1779510865571,59.1,75557.03,0.0,1.0,0.0,0.0]
[1779510871170,59.1,75557.36,0.0,1.0,0.0,0.0]
[1779510872177,59.1,75558.24,0.0,1.0,0.0,0.0]
[1779510873996,59.1,75558.24,0.0,1.0,0.0,0.0]
[1779510874222,59.1,75558.14,0.0,1.0,0.0,0.0]
[1779510879226,59.1,75557.98,0.0,1.0,0.0,0.0]
[1779510881240,59.1,75557.03,0.0,1.0,0.0,0.0]
[1779510882698,59.1,75557.03,0.0,1.0,0.0,0.0]
[1779510882720,59.1,75557.03,0.0,1.0,0.0,0.0]
[1779510882799,59.1,75555.64,0.0,1.0,0.0,0.0]
[1779510884101,59.1,75555.64,0.0,1.0,0.0,0.0]
[1779510884144,59.1,75555.74,0.0,1.0,0.0,0.0]
[1779510884230,59.1,75555.74,0.0,1.0,0.0,0.0]
[1779510885268,59.1,75556.6,0.0,1.0,0.0,0.0]
[1779510890875,59.1,75556.09,0.0,1.0,0.0,0.0]
[1779510896674,59.1,75556.09,0.0,1.0,0.0,0.0]
[1779510896722,59.1,75556.09,0.0,1.0,0.0,0.0]
[1779510901380,59.1,75551.31,0.0,1.0,0.0,0.0]
[1779510902387,59.1,75547.33,0.0,1.0,0.0,0.0]
[1779510903506,59.1,75547.33,0.0,1.0,0.0,0.0]
[1779510903721,59.1,75547.33,0.0,1.0,0.0,0.0]
[1779510905422,59.1,75547.15,0.0,1.0,0.0,0.0]
[1779510905473,59.1,75547.15,0.0,1.0,0.0,0.0]
[1779510905574,59.1,75547.15,0.0,1.0,0.0,0.0]
[1779510914471,59.1,75547.32,0.0,1.0,0.0,0.0]
[1779510917491,59.1,75548.48,0.0,1.0,0.0,0.0]
[1779510918616,59.1,75548.48,0.0,1.0,0.0,0.0]
[1779510918722,59.1,75548.48,0.0,1.0,0.0,0.0]
[1779510921520,59.1,75545.25,0.0,1.0,0.0,0.0]
[1779510922811,59.1,75545.25,0.0,1.0,0.0,0.0]
[1779510922974,59.1,75545.25,0.0,1.0,0.0,0.0]
[1779510923075,59.1,75544.03,0.0,1.0,0.0,0.0]
[1779510924335,59.1,75544.16,0.0,1.0,0.0,0.0]
[1779510924468,59.1,75544.16,0.0,1.0,0.0,0.0]
[1779510924541,59.1,75543.89,0.0,1.0,0.0,0.0]
[1779510925548,59.1,75538.1,0.0,1.0,0.0,0.0]
[1779510926555,59.1,75533.48,0.0,1.0,0.0,0.0]
[1779510927432,59.1,75533.48,0.0,1.0,0.0,0.0]
[1779510927473,59.1,75533.48,0.0,1.0,0.0,0.0]
[1779510930583,59.1,75532.6,0.0,1.0,0.0,0.0]
[1779510931590,59.1,75532.39,0.0,1.0,0.0,0.0]
[1779510935735,59.1,75531.68,0.0,1.0,0.0,0.0]
[1779510935972,59.1,75531.68,0.0,1.0,0.0,0.0]
[1779510937326,59.1,75531.12,0.0,1.0,0.0,0.0]
[1779510937479,59.1,75531.12,0.0,1.0,0.0,0.0]
[1779510937632,59.1,75531.23,0.0,1.0,0.0,0.0]
[1779510942667,59.1,75531.79,0.0,1.0,0.0,0.0]
[1779510944497,59.1,75531.45,0.0,1.0,0.0,0.0]
[1779510944725,59.1,75531.45,0.0,1.0,0.0,0.0]
[1779510950722,59.1,75531.33,0.0,1.0,0.0,0.0]
[1779510956765,59.1,75531.39,0.0,1.0,0.0,0.0]
[1779510962412,59.1,75531.39,0.0,1.0,0.0,0.0]
[1779510962471,59.1,75531.39,0.0,1.0,0.0,0.0]
[1779510963814,59.1,75528.19,0.0,1.0,0.0,0.0]
[1779510965146,59.1,75528.19,0.0,1.0,0.0,0.0]
[1779510965229,59.1,75528.19,0.0,1.0,0.0,0.0]
[1779510965248,59.1,75522.81,0.0,1.0,0.0,0.0]
[1779510970964,59.1,75522.27,0.0,1.0,0.0,0.0]
[1779510970972,59.1,75522.27,0.0,1.0,0.0,0.0]
[1779510973884,59.1,75520.83,0.0,1.0,0.0,0.0]
[1779510975107,59.1,75520.83,0.0,1.0,0.0,0.0]
[1779510975225,59.1,75520.83,0.0,1.0,0.0,0.0]
[1779510975208,59.1,75517.64,0.0,1.0,0.0,0.0]
[1779510975898,59.1,75514.83,0.0,1.0,0.0,0.0]
[1779510977090,59.1,75514.83,0.0,1.0,0.0,0.0]
[1779510977224,59.1,75514.83,0.0,1.0,0.0,0.0]
[1779510977192,59.1,75514.83,0.0,1.0,0.0,0.0]
[1779510985968,59.1,75514.71,0.0,1.0,0.0,0.0]
[1779510991003,59.1,75514.77,0.0,1.0,0.0,0.0]
[1779510995619,59.1,75514.77,0.0,1.0,0.0,0.0]
[1779510995721,59.1,75514.77,0.0,1.0,0.0,0.0]
[1779510999062,59.1,75513.87,0.0,1.0,0.0,0.0]
[1779510999842,59.1,75513.87,0.0,1.0,0.0,0.0]
[1779510999972,59.1,75513.87,0.0,1.0,0.0,0.0]
[1779511000177,59.1,75513.87,0.0,1.0,0.0,0.0]
[1779511000227,59.1,75513.87,0.0,1.0,0.0,0.0]
[1779511000219,59.1,75508.18,0.0,1.0,0.0,0.0]
[1779511001076,59.1,75506.6,0.0,1.0,0.0,0.0]
[1779511004097,59.1,75508.27,0.0,1.0,0.0,0.0]
[1779511008127,59.1,75509.33,0.0,1.0,0.0,0.0]
[1779511009204,59.1,75509.33,0.0,1.0,0.0,0.0]
[1779511009228,59.1,75509.33,0.0,1.0,0.0,0.0]
[1779511012157,59.1,75511.69,0.0,1.0,0.0,0.0]
[1779511012780,59.1,75511.69,0.0,1.0,0.0,0.0]
[1779511012977,59.1,75511.69,0.0,1.0,0.0,0.0]
[1779511013162,59.1,75514.56,0.0,1.0,0.0,0.0]
[1779511018197,59.1,75513.9,0.0,1.0,0.0,0.0]
[1779511025246,59.1,75512.86,0.0,1.0,0.0,0.0]
[1779511026253,59.1,75510.05,0.0,1.0,0.0,0.0]
[1779511028267,59.1,75509.09,0.0,1.0,0.0,0.0]
[1779511029224,59.1,75509.09,0.0,1.0,0.0,0.0]
[1779511034309,59.1,75508.83,0.0,1.0,0.0,0.0]
[1779511035947,59.1,75508.81,0.0,1.0,0.0,0.0]
[1779511035969,59.1,75508.81,0.0,1.0,0.0,0.0]
[1779511038337,59.1,75508.78,0.0,1.0,0.0,0.0]
[1779511046393,59.1,75509.01,0.0,1.0,0.0,0.0]
[1779511049147,59.1,75509.44,0.0,1.0,0.0,0.0]
[1779511049223,59.1,75509.44,0.0,1.0,0.0,0.0]
[1779511051428,59.1,75509.26,0.0,1.0,0.0,0.0]
[1779511053442,59.1,75510.91,0.0,1.0,0.0,0.0]
[1779511055455,59.1,75510.14,0.0,1.0,0.0,0.0]
[1779511061648,59.1,75509.79,0.0,1.0,0.0,0.0]
[1779511061726,59.1,75509.79,0.0,1.0,0.0,0.0]
[1779511061760,59.1,75509.79,0.0,1.0,0.0,0.0]
[1779511061980,59.1,75509.79,0.0,1.0,0.0,0.0]
[1779511062082,59.1,75509.79,0.0,1.0,0.0,0.0]
[1779511067541,59.1,75510.08,0.0,1.0,0.0,0.0]
[1779511071570,59.1,75507.71,0.0,1.0,0.0,0.0]
[1779511072577,59.1,75506.0,0.0,1.0,0.0,0.0]
[1779511074516,59.1,75505.76,0.0,1.0,0.0,0.0]
[1779511074724,59.1,75505.76,0.0,1.0,0.0,0.0]
[1779511074823,59.1,75505.61,0.0,1.0,0.0,0.0]
[1779511075936,59.1,75505.61,0.0,1.0,0.0,0.0]
[1779511075969,59.1,75505.61,0.0,1.0,0.0,0.0]
[1779511081640,59.1,75507.0,0.0,1.0,0.0,0.0]
[1779511085668,59.1,75506.21,0.0,1.0,0.0,0.0]
[1779511087022,59.1,75506.21,0.0,1.0,0.0,0.0]
[1779511087221,59.1,75506.21,0.0,1.0,0.0,0.0]
[1779511087242,59.1,75500.32,0.0,1.0,0.0,0.0]
[1779511087681,59.1,75497.92,0.0,1.0,0.0,0.0]
[1779511088457,59.1,75497.92,0.0,1.0,0.0,0.0]
[1779511088473,59.1,75497.92,0.0,1.0,0.0,0.0]
[1779511089696,59.1,75496.62,0.0,1.0,0.0,0.0]
[1779511092717,59.1,75491.8,0.0,1.0,0.0,0.0]
[1779511093724,59.1,75489.51,0.0,1.0,0.0,0.0]
[1779511094591,59.1,75489.51,0.0,1.0,0.0,0.0]
[1779511094728,59.1,75489.51,0.0,1.0,0.0,0.0]
[1779511094822,59.1,75489.51,0.0,1.0,0.0,0.0]
[1779511096096,59.1,75489.51,0.0,1.0,0.0,0.0]
[1779511096219,59.1,75489.51,0.0,1.0,0.0,0.0]
[1779511097752,59.1,75490.6,0.0,1.0,0.0,0.0]
[1779511100773,59.1,75485.84,0.0,1.0,0.0,0.0]
[1779511101703,59.1,75485.84,0.0,1.0,0.0,0.0]
[1779511101728,59.1,75485.84,0.0,1.0,0.0,0.0]
[1779511101779,59.1,75485.85,0.0,1.0,0.0,0.0]
[1779511103544,59.1,75485.85,0.0,1.0,0.0,0.0]
[1779511103719,59.1,75485.85,0.0,1.0,0.0,0.0]
[1779511103793,59.1,75482.54,0.0,1.0,0.0,0.0]
[1779511105808,59.1,75481.47,0.0,1.0,0.0,0.0]
[1779511107835,59.1,75481.04,0.0,1.0,0.0,0.0]
[1779511107971,59.1,75481.04,0.0,1.0,0.0,0.0]
[1779511108071,59.1,75481.05,0.0,1.0,0.0,0.0]
[1779511109050,59.1,75481.05,0.0,1.0,0.0,0.0]
[1779511109222,59.1,75481.05,0.0,1.0,0.0,0.0]
[1779511110843,59.1,75479.23,0.0,1.0,0.0,0.0]
[1779511111850,59.1,75478.17,0.0,1.0,0.0,0.0]
[1779511116931,59.1,75478.01,0.0,1.0,0.0,0.0]
[1779511116975,59.1,75478.01,0.0,1.0,0.0,0.0]
[1779511117073,59.1,75477.9,0.0,1.0,0.0,0.0]
[1779511117740,59.1,75477.9,0.0,1.0,0.0,0.0]
[1779511117971,59.1,75477.9,0.0,1.0,0.0,0.0]
[1779511123934,59.1,75476.54,0.0,1.0,0.0,0.0]
[1779511124941,59.1,75474.07,0.0,1.0,0.0,0.0]
[1779511127023,59.1,75474.33,0.0,1.0,0.0,0.0]
[1779511127229,59.1,75474.33,0.0,1.0,0.0,0.0]
[1779511127332,59.1,75473.49,0.0,1.0,0.0,0.0]
[1779511128091,59.1,75473.49,0.0,1.0,0.0,0.0]
[1779511128222,59.1,75473.49,0.0,1.0,0.0,0.0]
[1779511134004,59.1,75473.63,0.0,1.0,0.0,0.0]
[1779511139039,59.1,75473.23,0.0,1.0,0.0,0.0]
[1779511141053,59.1,75470.75,0.0,1.0,0.0,0.0]
[1779511144452,59.1,75470.83,0.0,1.0,0.0,0.0]
[1779511144472,59.1,75470.83,0.0,1.0,0.0,0.0]
[1779511145081,59.1,75471.21,0.0,1.0,0.0,0.0]
[1779511146003,59.1,75471.21,0.0,1.0,0.0,0.0]
[1779511146219,59.1,75471.21,0.0,1.0,0.0,0.0]
[1779511154144,59.1,75473.41,0.0,1.0,0.0,0.0]
[1779511155388,59.1,75473.41,0.0,1.0,0.0,0.0]
[1779511155442,59.1,75471.91,0.0,1.0,0.0,0.0]
[1779511155473,59.1,75471.91,0.0,1.0,0.0,0.0]
[1779511156158,59.1,75470.82,0.0,1.0,0.0,0.0]
[1779511156821,59.1,75470.82,0.0,1.0,0.0,0.0]
[1779511156970,59.1,75470.82,0.0,1.0,0.0,0.0]
[1779511160185,59.1,75469.53,0.0,1.0,0.0,0.0]
[1779511161192,59.1,75470.28,0.0,1.0,0.0,0.0]
[1779511161859,59.1,75470.28,0.0,1.0,0.0,0.0]
[1779511161975,59.1,75470.28,0.0,1.0,0.0,0.0]
[1779511162066,59.1,75470.28,0.0,1.0,0.0,0.0]
[1779511162808,59.1,75470.28,0.0,1.0,0.0,0.0]
[1779511162975,59.1,75470.28,0.0,1.0,0.0,0.0]
[1779511164214,59.1,75469.64,0.0,1.0,0.0,0.0]
[1779511169249,59.1,75469.83,0.0,1.0,0.0,0.0]
[1779511170256,59.1,75468.96,0.0,1.0,0.0,0.0]
[1779511171263,59.1,75468.61,0.0,1.0,0.0,0.0]
[1779511171948,59.1,75468.61,0.0,1.0,0.0,0.0]
[1779511171975,59.1,75468.61,0.0,1.0,0.0,0.0]
[1779511172270,59.1,75466.89,0.0,1.0,0.0,0.0]
[1779511173390,59.1,75466.89,0.0,1.0,0.0,0.0]
[1779511173476,59.1,75466.48,0.0,1.0,0.0,0.0]
[1779511174284,59.1,75464.2,0.0,1.0,0.0,0.0]
[1779511175291,59.1,75462.96,0.0,1.0,0.0,0.0]
[1779511180326,59.1,75459.01,0.0,1.0,0.0,0.0]
[1779511181333,59.1,75456.79,0.0,1.0,0.0,0.0]
[1779511182340,59.1,75454.58,0.0,1.0,0.0,0.0]
[1779511183432,59.1,75454.58,0.0,1.0,0.0,0.0]
[1779511183473,59.1,75454.58,0.0,1.0,0.0,0.0]
[1779511183346,59.1,75449.97,0.0,1.0,0.0,0.0]
[1779511184353,59.1,75445.1,0.0,1.0,0.0,0.0]
[1779511185361,59.1,75443.06,0.0,1.0,0.0,0.0]
[1779511187437,59.1,75443.48,0.0,1.0,0.0,0.0]
[1779511187473,59.1,75443.48,0.0,1.0,0.0,0.0]
[1779511187375,59.1,75442.43,0.0,1.0,0.0,0.0]
[1779511188382,59.1,75443.02,0.0,1.0,0.0,0.0]
[1779511189389,59.1,75442.23,0.0,1.0,0.0,0.0]
[1779511190119,59.1,75442.23,0.0,1.0,0.0,0.0]
[1779511190228,59.1,75442.23,0.0,1.0,0.0,0.0]
[1779511191403,59.1,75440.75,0.0,1.0,0.0,0.0]
[1779511193416,59.1,75442.52,0.0,1.0,0.0,0.0]
[1779511194427,59.1,75441.03,0.0,1.0,0.0,0.0]
[1779511194957,59.1,75441.03,0.0,1.0,0.0,0.0]
[1779511194971,59.1,75441.03,0.0,1.0,0.0,0.0]
[1779511195434,59.1,75445.43,0.0,1.0,0.0,0.0]
[1779511196441,59.1,75446.23,0.0,1.0,0.0,0.0]
[1779511197093,59.1,75446.23,0.0,1.0,0.0,0.0]
[1779511197272,59.1,75446.23,0.0,1.0,0.0,0.0]
[1779511198454,59.1,75444.56,0.0,1.0,0.0,0.0]
[1779511199462,59.1,75443.53,0.0,1.0,0.0,0.0]
[1779511205891,59.1,75443.26,0.0,1.0,0.0,0.0]
[1779511205971,59.1,75443.26,0.0,1.0,0.0,0.0]
[1779511206039,59.1,75443.26,0.0,1.0,0.0,0.0]
[1779511207519,59.1,75445.16,0.0,1.0,0.0,0.0]
[1779511209794,59.1,75445.06,0.0,1.0,0.0,0.0]
[1779511209978,59.1,75445.06,0.0,1.0,0.0,0.0]
[1779511210078,59.1,75443.68,0.0,1.0,0.0,0.0]
[1779511210540,59.1,75441.74,0.0,1.0,0.0,0.0]
[1779511215576,59.1,75440.62,0.0,1.0,0.0,0.0]
[1779511220611,59.1,75440.59,0.0,1.0,0.0,0.0]
[1779511223168,59.1,75440.67,0.0,1.0,0.0,0.0]
[1779511223222,59.1,75440.67,0.0,1.0,0.0,0.0]
[1779511223270,59.1,75442.95,0.0,1.0,0.0,0.0]
[1779511224300,59.1,75442.95,0.0,1.0,0.0,0.0]
[1779511224476,59.1,75442.95,0.0,1.0,0.0,0.0]
[1779511225645,59.1,75444.06,0.0,1.0,0.0,0.0]
[1779511226653,59.1,75443.23,0.0,1.0,0.0,0.0]
[1779511228793,59.1,75443.23,0.0,1.0,0.0,0.0]
[1779511228977,59.1,75443.23,0.0,1.0,0.0,0.0]
[1779511229071,59.1,75445.75,0.0,1.0,0.0,0.0]
[1779511229795,59.1,75445.75,0.0,1.0,0.0,0.0]
[1779511229977,59.1,75445.75,0.0,1.0,0.0,0.0]
[1779511231693,59.1,75445.76,0.0,1.0,0.0,0.0]
[1779511236728,59.1,75445.77,0.0,1.0,0.0,0.0]
[1779511237734,59.1,75443.46,0.0,1.0,0.0,0.0]
[1779511240274,59.1,75443.94,0.0,1.0,0.0,0.0]
[1779511240471,59.1,75443.94,0.0,1.0,0.0,0.0]
[1779511242299,59.1,75444.06,0.0,1.0,0.0,0.0]
[1779511242474,59.1,75444.06,0.0,1.0,0.0,0.0]
[1779511242401,59.1,75443.78,0.0,1.0,0.0,0.0]
[1779511242770,59.1,75443.51,0.0,1.0,0.0,0.0]
[1779511247805,59.1,75442.99,0.0,1.0,0.0,0.0]
[1779511249819,59.1,75444.03,0.0,1.0,0.0,0.0]
[1779511250825,59.1,75443.06,0.0,1.0,0.0,0.0]
[1779511252542,59.1,75443.06,0.0,1.0,0.0,0.0]
[1779511252726,59.1,75443.17,0.0,1.0,0.0,0.0]
[1779511258882,59.1,75443.02,0.0,1.0,0.0,0.0]
[1779511260197,59.1,75443.02,0.0,1.0,0.0,0.0]
[1779511260224,59.1,75443.02,0.0,1.0,0.0,0.0]
[1779511260367,59.1,75443.92,0.0,1.0,0.0,0.0]
[1779511261786,59.1,75443.79,0.0,1.0,0.0,0.0]
[1779511261979,59.1,75443.79,0.0,1.0,0.0,0.0]
[1779511262079,59.1,75443.25,0.0,1.0,0.0,0.0]
[1779511262910,59.1,75442.37,0.0,1.0,0.0,0.0]
[1779511263916,59.1,75441.16,0.0,1.0,0.0,0.0]
[1779511267345,59.1,75440.96,0.0,1.0,0.0,0.0]
[1779511267474,59.1,75440.96,0.0,1.0,0.0,0.0]
[1779511267560,59.1,75440.01,0.0,1.0,0.0,0.0]
[1779511267945,59.1,75437.55,0.0,1.0,0.0,0.0]
[1779511268952,59.1,75436.3,0.0,1.0,0.0,0.0]
[1779511269631,59.1,75436.3,0.0,1.0,0.0,0.0]
[1779511269726,59.1,75436.3,0.0,1.0,0.0,0.0]
[1779511272979,59.1,75435.59,0.0,1.0,0.0,0.0]
[1779511275572,59.1,75435.6,0.0,1.0,0.0,0.0]
[1779511274994,59.1,75436.4,0.0,1.0,0.0,0.0]
[1779511275721,59.1,75436.4,0.0,1.0,0.0,0.0]
[1779511276574,59.1,75436.4,0.0,1.0,0.0,0.0]
[1779511276001,59.1,75435.72,0.0,1.0,0.0,0.0]
[1779511276726,59.1,75435.72,0.0,1.0,0.0,0.0]
[1779511278014,59.1,75436.73,0.0,1.0,0.0,0.0]
[1779511279021,59.1,75436.22,0.0,1.0,0.0,0.0]
[1779511282043,59.1,75435.43,0.0,1.0,0.0,0.0]
[1779511282660,59.1,75435.43,0.0,1.0,0.0,0.0]
[1779511282722,59.1,75435.43,0.0,1.0,0.0,0.0]
[1779511283050,59.1,75435.01,0.0,1.0,0.0,0.0]
[1779511284377,59.1,75435.01,0.0,1.0,0.0,0.0]
[1779511284475,59.1,75435.01,0.0,1.0,0.0,0.0]
[1779511285067,59.1,75435.77,0.0,1.0,0.0,0.0]
[1779511286074,59.1,75434.22,0.0,1.0,0.0,0.0]
[1779511287081,59.1,75433.41,0.0,1.0,0.0,0.0]
[1779511289095,59.1,75434.16,0.0,1.0,0.0,0.0]
[1779511290102,59.1,75435.09,0.0,1.0,0.0,0.0]
[1779511290644,59.1,75435.09,0.0,1.0,0.0,0.0]
[1779511290721,59.1,75435.09,0.0,1.0,0.0,0.0]
[1779511291109,59.1,75436.46,0.0,1.0,0.0,0.0]
[1779511292508,59.1,75436.46,0.0,1.0,0.0,0.0]
[1779511292573,59.1,75435.75,0.0,1.0,0.0,0.0]
[1779511292722,59.1,75435.75,0.0,1.0,0.0,0.0]
[1779511295137,59.1,75436.49,0.0,1.0,0.0,0.0]
[1779511296144,59.1,75435.84,0.0,1.0,0.0,0.0]
[1779511298158,59.1,75436.57,0.0,1.0,0.0,0.0]
[1779511300540,59.1,75436.57,0.0,1.0,0.0,0.0]
[1779511300172,59.1,75436.18,0.0,1.0,0.0,0.0]
[1779511300719,59.1,75436.18,0.0,1.0,0.0,0.0]
[1779511301179,59.1,75436.81,0.0,1.0,0.0,0.0]
[1779511302535,59.1,75436.81,0.0,1.0,0.0,0.0]
[1779511302723,59.1,75436.6,0.0,1.0,0.0,0.0]
[1779511304200,59.1,75435.88,0.0,1.0,0.0,0.0]
[1779511305207,59.1,75436.78,0.0,1.0,0.0,0.0]
[1779511306387,59.1,75436.78,0.0,1.0,0.0,0.0]
[1779511306475,59.1,75436.78,0.0,1.0,0.0,0.0]
[1779511306488,59.1,75436.12,0.0,1.0,0.0,0.0]
[1779511308228,59.1,75436.75,0.0,1.0,0.0,0.0]
[1779511309235,59.1,75435.98,0.0,1.0,0.0,0.0]
[1779511311248,59.1,75435.52,0.0,1.0,0.0,0.0]
[1779511314270,59.1,75436.28,0.0,1.0,0.0,0.0]
[1779511315238,59.1,75436.28,0.0,1.0,0.0,0.0]
[1779511315473,59.1,75436.28,0.0,1.0,0.0,0.0]
[1779511315527,59.1,75435.63,0.0,1.0,0.0,0.0]
[1779511317242,59.1,75435.82,0.0,1.0,0.0,0.0]
[1779511317290,59.1,75436.29,0.0,1.0,0.0,0.0]
[1779511322326,59.1,75436.84,0.0,1.0,0.0,0.0]
[1779511323040,59.1,75436.84,0.0,1.0,0.0,0.0]
[1779511323230,59.1,75436.84,0.0,1.0,0.0,0.0]
[1779511331389,59.1,75435.95,0.0,1.0,0.0,0.0]
[1779511335980,59.1,75436.13,0.0,1.0,0.0,0.0]
[1779511336220,59.1,75436.13,0.0,1.0,0.0,0.0]
[1779511336424,59.1,75436.09,0.0,1.0,0.0,0.0]
[1779511336980,59.1,75436.09,0.0,1.0,0.0,0.0]
[1779511337220,59.1,75436.09,0.0,1.0,0.0,0.0]
[1779511340452,59.1,75436.88,0.0,1.0,0.0,0.0]
[1779511341459,59.1,75436.03,0.0,1.0,0.0,0.0]
[1779511344660,59.1,75435.89,0.0,1.0,0.0,0.0]
[1779511344721,59.1,75435.89,0.0,1.0,0.0,0.0]
[1779511345487,59.1,75435.9,0.0,1.0,0.0,0.0]
[1779511346493,59.1,75434.18,0.0,1.0,0.0,0.0]
[1779511349029,59.1,75434.16,0.0,1.0,0.0,0.0]
[1779511349223,59.1,75434.16,0.0,1.0,0.0,0.0]
[1779511350521,59.1,75433.14,0.0,1.0,0.0,0.0]
[1779511351529,59.1,75433.19,0.0,1.0,0.0,0.0]
[1779511352536,59.1,75435.32,0.0,1.0,0.0,0.0]
[1779511353244,59.1,75435.32,0.0,1.0,0.0,0.0]
[1779511353471,59.1,75435.32,0.0,1.0,0.0,0.0]
[1779511353543,59.1,75435.86,0.0,1.0,0.0,0.0]
[1779511358402,59.1,75436.44,0.0,1.0,0.0,0.0]
[1779511358471,59.1,75436.44,0.0,1.0,0.0,0.0]
[1779511365629,59.1,75438.16,0.0,1.0,0.0,0.0]
[1779511366636,59.1,75437.36,0.0,1.0,0.0,0.0]
[1779511366991,59.1,75437.36,0.0,1.0,0.0,0.0]
[1779511367221,59.1,75437.36,0.0,1.0,0.0,0.0]
[1779511368699,59.1,75438.38,0.0,1.0,0.0,0.0]
[1779511368724,59.1,75438.38,0.0,1.0,0.0,0.0]
[1779511369656,59.1,75438.69,0.0,1.0,0.0,0.0]
[1779511375699,59.1,75438.57,0.0,1.0,0.0,0.0]
[1779511376706,59.1,75439.44,0.0,1.0,0.0,0.0]
[1779511377761,59.1,75439.44,0.0,1.0,0.0,0.0]
[1779511377971,59.1,75439.44,0.0,1.0,0.0,0.0]
[1779511378024,59.1,75438.6,0.0,1.0,0.0,0.0]
[1779511385769,59.1,75438.49,0.0,1.0,0.0,0.0]
[1779511390804,59.1,75438.17,0.0,1.0,0.0,0.0]
[1779511391760,59.1,75438.17,0.0,1.0,0.0,0.0]
[1779511391871,59.1,75438.17,0.0,1.0,0.0,0.0]
[1779511391971,59.1,75438.17,0.0,1.0,0.0,0.0]
[1779511391973,59.1,75438.17,0.0,1.0,0.0,0.0]
[1779511402891,59.1,75438.23,0.0,1.0,0.0,0.0]
[1779511409940,59.1,75439.71,0.0,1.0,0.0,0.0]
[1779511410946,59.1,75441.8,0.0,1.0,0.0,0.0]
[1779511411954,59.1,75443.14,0.0,1.0,0.0,0.0]
[1779511414753,59.1,75442.72,0.0,1.0,0.0,0.0]
[1779511414971,59.1,75442.72,0.0,1.0,0.0,0.0]
[1779511417257,59.1,75442.91,0.0,1.0,0.0,0.0]
[1779511417472,59.1,75442.91,0.0,1.0,0.0,0.0]
[1779511417487,59.1,75441.9,0.0,1.0,0.0,0.0]
[1779511420188,59.1,75442.52,0.0,1.0,0.0,0.0]
[1779511420226,59.1,75442.52,0.0,1.0,0.0,0.0]
[1779511420290,59.1,75441.52,0.0,1.0,0.0,0.0]
[1779511434108,59.1,75441.4,0.0,1.0,0.0,0.0]
[1779511440151,59.1,75441.21,0.0,1.0,0.0,0.0]
[1779511441995,59.1,75441.17,0.0,1.0,0.0,0.0]
[1779511442221,59.1,75441.17,0.0,1.0,0.0,0.0]
[1779511443949,59.1,75441.17,0.0,1.0,0.0,0.0]
[1779511443971,59.1,75441.17,0.0,1.0,0.0,0.0]
[1779511443996,59.1,75441.17,0.0,1.0,0.0,0.0]
[1779511447020,59.1,75441.18,0.0,1.0,0.0,0.0]
[1779511447221,59.1,75441.18,0.0,1.0,0.0,0.0]
[1779511447323,59.1,75442.04,0.0,1.0,0.0,0.0]
[1779511448206,59.1,75441.14,0.0,1.0,0.0,0.0]
[1779511457270,59.1,75441.1,0.0,1.0,0.0,0.0]
[1779511459284,59.1,75435.52,0.0,1.0,0.0,0.0]
[1779511459770,59.1,75435.52,0.0,1.0,0.0,0.0]
[1779511459970,59.1,75435.52,0.0,1.0,0.0,0.0]
[1779511462305,59.1,75429.99,0.0,1.0,0.0,0.0]
[1779511463294,59.1,75429.99,0.0,1.0,0.0,0.0]
[1779511463473,59.1,75429.99,0.0,1.0,0.0,0.0]
[1779511463706,59.1,75429.99,0.0,1.0,0.0,0.0]
[1779511463720,59.1,75429.99,0.0,1.0,0.0,0.0]
[1779511463571,59.1,75428.27,0.0,1.0,0.0,0.0]
[1779511470363,59.1,75427.93,0.0,1.0,0.0,0.0]
[1779511471368,59.1,75428.18,0.0,1.0,0.0,0.0]
[1779511472375,59.1,75427.37,0.0,1.0,0.0,0.0]
[1779511473157,59.1,75427.37,0.0,1.0,0.0,0.0]
[1779511473221,59.1,75427.37,0.0,1.0,0.0,0.0]
[1779511476033,59.1,75427.74,0.0,1.0,0.0,0.0]
[1779511476223,59.1,75427.74,0.0,1.0,0.0,0.0]
[1779511476320,59.1,75427.74,0.0,1.0,0.0,0.0]
[1779511479424,59.1,75429.87,0.0,1.0,0.0,0.0]
[1779511480642,59.1,75429.87,0.0,1.0,0.0,0.0]
[1779511480723,59.1,75429.87,0.0,1.0,0.0,0.0]
[1779511480740,59.1,75431.63,0.0,1.0,0.0,0.0]
[1779511486473,59.1,75431.77,0.0,1.0,0.0,0.0]
[1779511487783,59.1,75431.77,0.0,1.0,0.0,0.0]
[1779511487973,59.1,75431.28,0.0,1.0,0.0,0.0]
[1779511488487,59.1,75430.74,0.0,1.0,0.0,0.0]
[1779511490770,59.1,75431.75,0.0,1.0,0.0,0.0]
[1779511491222,59.1,75431.75,0.0,1.0,0.0,0.0]
[1779511493234,59.1,75431.97,0.0,1.0,0.0,0.0]
[1779511493522,59.1,75433.36,0.0,1.0,0.0,0.0]
[1779511495035,59.1,75433.93,0.0,1.0,0.0,0.0]
[1779511495222,59.1,75433.93,0.0,1.0,0.0,0.0]
[1779511495269,59.1,75433.93,0.0,1.0,0.0,0.0]
[1779511497550,59.1,75431.93,0.0,1.0,0.0,0.0]
[1779511498556,59.1,75431.15,0.0,1.0,0.0,0.0]
[1779511502584,59.1,75433.57,0.0,1.0,0.0,0.0]
[1779511503104,59.1,75433.57,0.0,1.0,0.0,0.0]
[1779511503220,59.1,75433.57,0.0,1.0,0.0,0.0]
[1779511506613,59.1,75435.25,0.0,1.0,0.0,0.0]
[1779511507236,59.1,75435.25,0.0,1.0,0.0,0.0]
[1779511507474,59.1,75435.25,0.0,1.0,0.0,0.0]
[1779511507799,59.1,75435.25,0.0,1.0,0.0,0.0]
[1779511507629,59.1,75435.38,0.0,1.0,0.0,0.0]
[1779511507970,59.1,75435.38,0.0,1.0,0.0,0.0]
[1779511508634,59.1,75442.99,0.0,1.0,0.0,0.0]
[1779511513668,59.1,75442.16,0.0,1.0,0.0,0.0]
[1779511517697,59.1,75438.78,0.0,1.0,0.0,0.0]
[1779511518048,59.1,75438.78,0.0,1.0,0.0,0.0]
[1779511518219,59.1,75438.78,0.0,1.0,0.0,0.0]
[1779511518704,59.1,75436.28,0.0,1.0,0.0,0.0]
[1779511520597,59.1,75436.1,0.0,1.0,0.0,0.0]
[1779511520723,59.1,75436.1,0.0,1.0,0.0,0.0]
[1779511520822,59.1,75435.34,0.0,1.0,0.0,0.0]
[1779511523705,59.1,75435.27,0.0,1.0,0.0,0.0]
[1779511524746,59.1,75434.31,0.0,1.0,0.0,0.0]
[1779511526760,59.1,75432.98,0.0,1.0,0.0,0.0]
[1779511530201,59.1,75433.56,0.0,1.0,0.0,0.0]
[1779511530221,59.1,75433.56,0.0,1.0,0.0,0.0]
[1779511530790,59.1,75433.51,0.0,1.0,0.0,0.0]
[1779511531797,59.1,75433.0,0.0,1.0,0.0,0.0]
[1779511536832,59.1,75432.15,0.0,1.0,0.0,0.0]
[1779511537839,59.1,75433.04,0.0,1.0,0.0,0.0]
[1779511542874,59.1,75431.99,0.0,1.0,0.0,0.0]
[1779511545895,59.1,75430.38,0.0,1.0,0.0,0.0]
[1779511550930,59.1,75430.19,0.0,1.0,0.0,0.0]
[1779511552944,59.1,75428.56,0.0,1.0,0.0,0.0]
[1779511556972,59.1,75431.2,0.0,1.0,0.0,0.0]
[1779511557978,59.1,75432.42,0.0,1.0,0.0,0.0]
[1779511563014,59.1,75432.33,0.0,1.0,0.0,0.0]
[1779511571158,59.1,75431.93,0.0,1.0,0.0,0.0]
[1779511577112,59.1,75432.32,0.0,1.0,0.0,0.0]
[1779511583154,59.1,75431.83,0.0,1.0,0.0,0.0]
[1779511589196,59.1,75431.87,0.0,1.0,0.0,0.0]
[1779511591229,59.1,75431.78,0.0,1.0,0.0,0.0]
[1779511596263,59.1,75432.63,0.0,1.0,0.0,0.0]
[1779511601298,59.1,75434.05,0.0,1.0,0.0,0.0]
[1779511604319,59.1,75435.81,0.0,1.0,0.0,0.0]
[1779511605326,59.1,75437.33,0.0,1.0,0.0,0.0]
[1779511611368,59.1,75437.27,0.0,1.0,0.0,0.0]
[1779511613382,59.1,75434.64,0.0,1.0,0.0,0.0]
[1779511614389,59.1,75431.91,0.0,1.0,0.0,0.0]
[1779511619426,59.1,75432.76,0.0,1.0,0.0,0.0]
[1779511625466,59.1,75435.97,0.0,1.0,0.0,0.0]
[1779511627480,59.1,75438.5,0.0,1.0,0.0,0.0]
[1779511628486,59.1,75437.76,0.0,1.0,0.0,0.0]
[1779511634529,59.1,75437.22,0.0,1.0,0.0,0.0]
[1779511640570,59.1,75437.28,0.0,1.0,0.0,0.0]
[1779511646613,59.1,75437.49,0.0,1.0,0.0,0.0]
[1779511651648,59.1,75437.46,0.0,1.0,0.0,0.0]
[1779511656683,59.1,75437.26,0.0,1.0,0.0,0.0]
[1779511660711,59.1,75436.24,0.0,1.0,0.0,0.0]
[1779511662725,59.1,75435.14,0.0,1.0,0.0,0.0]
[1779511667760,59.1,75434.92,0.0,1.0,0.0,0.0]
[1779511669774,59.1,75434.03,0.0,1.0,0.0,0.0]
[1779511670781,59.1,75434.96,0.0,1.0,0.0,0.0]
[1779511675816,59.1,75434.36,0.0,1.0,0.0,0.0]
[1779511680851,59.1,75433.58,0.0,1.0,0.0,0.0]
[1779511685885,59.1,75433.85,0.0,1.0,0.0,0.0]
[1779511688907,59.1,75435.1,0.0,1.0,0.0,0.0]
[1779511689914,59.1,75434.28,0.0,1.0,0.0,0.0]
[1779511692938,59.1,75435.46,0.0,1.0,0.0,0.0]
[1779511693946,59.1,75437.33,0.0,1.0,0.0,0.0]
[1779511694952,59.1,75436.43,0.0,1.0,0.0,0.0]
[1779511697973,59.1,75435.7,0.0,1.0,0.0,0.0]
[1779511698980,59.1,75436.51,0.0,1.0,0.0,0.0]
[1779511699987,59.1,75435.52,0.0,1.0,0.0,0.0]
[1779511705024,59.1,75434.94,0.0,1.0,0.0,0.0]
[1779511710059,59.1,75436.05,0.0,1.0,0.0,0.0]
[1779511711066,59.1,75437.1,0.0,1.0,0.0,0.0]
[1779511716102,59.1,75434.38,0.0,1.0,0.0,0.0]
[1779511717109,59.1,75433.64,0.0,1.0,0.0,0.0]
[1779511718116,59.1,75434.39,0.0,1.0,0.0,0.0]
[1779511722144,59.1,75433.23,0.0,1.0,0.0,0.0]
[1779511727179,59.1,75430.08,0.0,1.0,0.0,0.0]
[1779511728185,59.1,75429.3,0.0,1.0,0.0,0.0]
[1779511730199,59.1,75426.49,0.0,1.0,0.0,0.0]
[1779511737249,59.1,75425.64,0.0,1.0,0.0,0.0]
[1779511740270,59.1,75429.73,0.0,1.0,0.0,0.0]
[1779511744298,59.1,75428.76,0.0,1.0,0.0,0.0]
[1779511749333,59.1,75429.33,0.0,1.0,0.0,0.0]
[1779511754368,59.1,75428.82,0.0,1.0,0.0,0.0]
[1779511757390,59.1,75430.43,0.0,1.0,0.0,0.0]
[1779511760410,59.1,75431.41,0.0,1.0,0.0,0.0]
[1779511762423,59.1,75430.46,0.0,1.0,0.0,0.0]
[1779511767461,59.1,75430.94,0.0,1.0,0.0,0.0]
[1779511768468,59.1,75431.81,0.0,1.0,0.0,0.0]
[1779511770481,59.1,75430.7,0.0,1.0,0.0,0.0]
[1779511771489,59.1,75430.65,0.0,1.0,0.0,0.0]
[1779511776524,59.1,75430.48,0.0,1.0,0.0,0.0]
[1779511781559,59.1,75430.34,0.0,1.0,0.0,0.0]
[1779511784580,59.1,75431.86,0.0,1.0,0.0,0.0]
[1779511790621,59.1,75432.11,0.0,1.0,0.0,0.0]
[1779511791629,59.1,75433.22,0.0,1.0,0.0,0.0]
[1779511792636,59.1,75432.52,0.0,1.0,0.0,0.0]
[1779511797671,59.1,75431.38,0.0,1.0,0.0,0.0]
[1779511799685,59.1,75441.57,0.0,1.0,0.0,0.0]
[1779511800692,59.1,75440.75,0.0,1.0,0.0,0.0]
[1779511805727,59.1,75441.05,0.0,1.0,0.0,0.0]
[1779511810762,59.1,75446.28,0.0,1.0,0.0,0.0]
[1779511815798,59.1,75446.65,0.0,1.0,0.0,0.0]
[1779511821840,59.1,75446.66,0.0,1.0,0.0,0.0]
[1779511823854,59.1,75447.52,0.0,1.0,0.0,0.0]
[1779511824288,59.1,75447.52,0.0,1.0,0.0,0.0]
[1779511824970,59.1,75447.52,0.0,1.0,0.0,0.0]
[1779511825051,59.1,75448.82,0.0,1.0,0.0,0.0]
[1779511825868,59.1,75448.14,0.0,1.0,0.0,0.0]
[1779511826875,59.1,75452.32,0.0,1.0,0.0,0.0]
[1779511828607,59.1,75452.01,0.0,1.0,0.0,0.0]
[1779511828722,59.1,75452.01,0.0,1.0,0.0,0.0]
[1779511828889,59.1,75452.81,0.0,1.0,0.0,0.0]
[1779511833924,59.1,75452.88,0.0,1.0,0.0,0.0]
[1779511838959,59.1,75452.74,0.0,1.0,0.0,0.0]
[1779511843995,59.1,75452.1,0.0,1.0,0.0,0.0]
[1779511845228,59.1,75452.03,0.0,1.0,0.0,0.0]
[1779511854064,59.1,75451.38,0.0,1.0,0.0,0.0]
[1779511856724,59.1,75451.09,0.0,1.0,0.0,0.0]
[1779511856973,59.1,75451.09,0.0,1.0,0.0,0.0]
[1779511857085,59.1,75451.07,0.0,1.0,0.0,0.0]
[1779511857271,59.1,75451.07,0.0,1.0,0.0,0.0]
[1779511857472,59.1,75451.07,0.0,1.0,0.0,0.0]
[1779511863128,59.1,75451.1,0.0,1.0,0.0,0.0]
[1779511866149,59.1,75452.35,0.0,1.0,0.0,0.0]
[1779511867106,59.1,75452.35,0.0,1.0,0.0,0.0]
[1779511867156,59.1,75453.45,0.0,1.0,0.0,0.0]
[1779511867223,59.1,75453.45,0.0,1.0,0.0,0.0]
[1779511868351,59.1,75454.01,0.0,1.0,0.0,0.0]
[1779511868471,59.1,75454.01,0.0,1.0,0.0,0.0]
[1779511874206,59.1,75453.64,0.0,1.0,0.0,0.0]
[1779511875213,59.1,75454.53,0.0,1.0,0.0,0.0]
[1779511876879,59.1,75454.53,0.0,1.0,0.0,0.0]
[1779511876972,59.1,75454.53,0.0,1.0,0.0,0.0]
[1779511876980,59.1,75453.86,0.0,1.0,0.0,0.0]
[1779511877564,59.1,75453.86,0.0,1.0,0.0,0.0]
[1779511877729,59.1,75453.86,0.0,1.0,0.0,0.0]
[1779511884275,59.1,75454.02,0.0,1.0,0.0,0.0]
[1779511889311,59.1,75453.91,0.0,1.0,0.0,0.0]
[1779511891163,59.1,75453.91,0.0,1.0,0.0,0.0]
[1779511891225,59.1,75454.02,0.0,1.0,0.0,0.0]
[1779511892090,59.1,75454.02,0.0,1.0,0.0,0.0]
[1779511892191,59.1,75454.02,0.0,1.0,0.0,0.0]
[1779511892220,59.1,75454.02,0.0,1.0,0.0,0.0]
[1779511897368,59.1,75454.1,0.0,1.0,0.0,0.0]
[1779511900285,59.1,75453.78,0.0,1.0,0.0,0.0]
[1779511900473,59.1,75453.78,0.0,1.0,0.0,0.0]
[1779511901165,59.1,75453.78,0.0,1.0,0.0,0.0]
[1779511901211,59.1,75454.26,0.0,1.0,0.0,0.0]
[1779511901222,59.1,75454.26,0.0,1.0,0.0,0.0]
[1779511907442,59.1,75454.12,0.0,1.0,0.0,0.0]
[1779511911469,59.1,75455.07,0.0,1.0,0.0,0.0]
[1779511912470,59.1,75455.07,0.0,1.0,0.0,0.0]
[1779511912721,59.1,75455.07,0.0,1.0,0.0,0.0]
[1779511912725,59.1,75455.94,0.0,1.0,0.0,0.0]
[1779511913613,59.1,75455.94,0.0,1.0,0.0,0.0]
[1779511913722,59.1,75455.94,0.0,1.0,0.0,0.0]
[1779511922547,59.1,75455.59,0.0,1.0,0.0,0.0]
[1779511925346,59.1,75455.19,0.0,1.0,0.0,0.0]
[1779511925474,59.1,75455.19,0.0,1.0,0.0,0.0]
[1779511925514,59.1,75455.19,0.0,1.0,0.0,0.0]
[1779511926477,59.1,75455.19,0.0,1.0,0.0,0.0]
[1779511926728,59.1,75455.19,0.0,1.0,0.0,0.0]
[1779511932617,59.1,75454.61,0.0,1.0,0.0,0.0]
[1779511938658,59.1,75454.77,0.0,1.0,0.0,0.0]
[1779511944701,59.1,75455.04,0.0,1.0,0.0,0.0]
[1779511949736,59.1,75455.38,0.0,1.0,0.0,0.0]
[1779511951750,59.1,75454.68,0.0,1.0,0.0,0.0]
[1779511954279,59.1,75454.68,0.0,1.0,0.0,0.0]
[1779511954483,59.1,75454.68,0.0,1.0,0.0,0.0]
[1779511955112,59.1,75454.68,0.0,1.0,0.0,0.0]
[1779511955227,59.1,75454.68,0.0,1.0,0.0,0.0]
[1779511955173,59.1,75454.81,0.0,1.0,0.0,0.0]
[1779511960819,59.1,75453.13,0.0,1.0,0.0,0.0]
[1779511961850,59.1,75453.13,0.0,1.0,0.0,0.0]
[1779511961975,59.1,75453.13,0.0,1.0,0.0,0.0]
[1779511962073,59.1,75451.78,0.0,1.0,0.0,0.0]
[1779511962987,59.1,75451.78,0.0,1.0,0.0,0.0]
[1779511963228,59.1,75451.78,0.0,1.0,0.0,0.0]
[1779511969893,59.1,75450.56,0.0,1.0,0.0,0.0]
[1779511970922,59.1,75450.56,0.0,1.0,0.0,0.0]
[1779511970971,59.1,75450.56,0.0,1.0,0.0,0.0]
[1779511971023,59.1,75450.56,0.0,1.0,0.0,0.0]
[1779511972015,59.1,75450.56,0.0,1.0,0.0,0.0]
[1779511972229,59.1,75450.56,0.0,1.0,0.0,0.0]
[1779511977949,59.1,75450.76,0.0,1.0,0.0,0.0]
[1779511979963,59.1,75451.47,0.0,1.0,0.0,0.0]
[1779511985872,59.1,75451.44,0.0,1.0,0.0,0.0]
[1779511985970,59.1,75451.44,0.0,1.0,0.0,0.0]
[1779511986032,59.1,75451.44,0.0,1.0,0.0,0.0]
[1779511988123,59.1,75451.35,0.0,1.0,0.0,0.0]
[1779511988231,59.1,75451.35,0.0,1.0,0.0,0.0]
[1779511990033,59.1,75452.14,0.0,1.0,0.0,0.0]
[1779511994736,59.1,75452.66,0.0,1.0,0.0,0.0]
[1779511994975,59.1,75452.66,0.0,1.0,0.0,0.0]
[1779511995068,59.1,75451.87,0.0,1.0,0.0,0.0]
[1779511996049,59.1,75451.87,0.0,1.0,0.0,0.0]
[1779511996226,59.1,75451.87,0.0,1.0,0.0,0.0]
[1779512009166,59.1,75452.05,0.0,1.0,0.0,0.0]
[1779512012186,59.1,75452.43,0.0,1.0,0.0,0.0]
[1779512013175,59.1,75452.43,0.0,1.0,0.0,0.0]
[1779512013220,59.1,75452.43,0.0,1.0,0.0,0.0]
[1779512013226,59.1,75452.94,0.0,1.0,0.0,0.0]
[1779512014201,59.1,75452.43,0.0,1.0,0.0,0.0]
[1779512014753,59.1,75452.43,0.0,1.0,0.0,0.0]
[1779512014976,59.1,75452.43,0.0,1.0,0.0,0.0]
[1779512016215,59.1,75452.95,0.0,1.0,0.0,0.0]
[1779512018229,59.1,75451.97,0.0,1.0,0.0,0.0]
[1779512022091,59.1,75451.96,0.0,1.0,0.0,0.0]
[1779512022222,59.1,75451.96,0.0,1.0,0.0,0.0]
[1779512022257,59.1,75452.87,0.0,1.0,0.0,0.0]
[1779512023264,59.1,75452.0,0.0,1.0,0.0,0.0]
[1779512023371,59.1,75452.0,0.0,1.0,0.0,0.0]
[1779512023473,59.1,75452.0,0.0,1.0,0.0,0.0]
[1779512028168,59.1,75452.0,0.0,1.0,0.0,0.0]
[1779512028218,59.1,75452.0,0.0,1.0,0.0,0.0]
[1779512028299,59.1,75446.75,0.0,1.0,0.0,0.0]
[1779512029693,59.1,75446.95,0.0,1.0,0.0,0.0]
[1779512029723,59.1,75446.95,0.0,1.0,0.0,0.0]
[1779512030313,59.1,75445.91,0.0,1.0,0.0,0.0]
[1779512032326,59.1,75445.37,0.0,1.0,0.0,0.0]
[1779512034341,59.1,75446.88,0.0,1.0,0.0,0.0]
[1779512035311,59.1,75446.88,0.0,1.0,0.0,0.0]
[1779512035348,59.1,75447.25,0.0,1.0,0.0,0.0]
[1779512035472,59.1,75447.25,0.0,1.0,0.0,0.0]
[1779512036355,59.1,75447.45,0.0,1.0,0.0,0.0]
[1779512036724,59.1,75447.45,0.0,1.0,0.0,0.0]
[1779512036977,59.1,75447.45,0.0,1.0,0.0,0.0]
[1779512038369,59.1,75446.06,0.0,1.0,0.0,0.0]
[1779512039376,59.1,75445.46,0.0,1.0,0.0,0.0]
[1779512040382,59.1,75445.97,0.0,1.0,0.0,0.0]
[1779512044411,59.1,75445.31,0.0,1.0,0.0,0.0]
[1779512045418,59.1,75444.8,0.0,1.0,0.0,0.0]
[1779512049158,59.1,75444.51,0.0,1.0,0.0,0.0]
[1779512049225,59.1,75444.51,0.0,1.0,0.0,0.0]
[1779512049259,59.1,75442.28,0.0,1.0,0.0,0.0]
[1779512049446,59.1,75441.63,0.0,1.0,0.0,0.0]
[1779512050882,59.1,75441.63,0.0,1.0,0.0,0.0]
[1779512050971,59.1,75441.63,0.0,1.0,0.0,0.0]
[1779512056494,59.1,75441.48,0.0,1.0,0.0,0.0]
[1779512058533,59.1,75441.48,0.0,1.0,0.0,0.0]
[1779512058726,59.1,75441.48,0.0,1.0,0.0,0.0]
[1779512062062,59.1,75441.48,0.0,1.0,0.0,0.0]
[1779512062218,59.1,75441.48,0.0,1.0,0.0,0.0]
[1779512062319,59.1,75441.32,0.0,1.0,0.0,0.0]
[1779512065559,59.1,75440.68,0.0,1.0,0.0,0.0]
[1779512066566,59.1,75438.98,0.0,1.0,0.0,0.0]
[1779512071601,59.1,75438.97,0.0,1.0,0.0,0.0]
[1779512075282,59.1,75438.97,0.0,1.0,0.0,0.0]
[1779512075470,59.1,75438.97,0.0,1.0,0.0,0.0]
[1779512085700,59.1,75439.16,0.0,1.0,0.0,0.0]
[1779512091742,59.1,75439.08,0.0,1.0,0.0,0.0]
[1779512100805,59.1,75439.31,0.0,1.0,0.0,0.0]
[1779512102818,59.1,75442.12,0.0,1.0,0.0,0.0]
[1779512104796,59.1,75442.09,0.0,1.0,0.0,0.0]
[1779512104971,59.1,75442.09,0.0,1.0,0.0,0.0]
[1779512105072,59.1,75444.78,0.0,1.0,0.0,0.0]
[1779512105840,59.1,75443.95,0.0,1.0,0.0,0.0]
[1779512106868,59.1,75443.95,0.0,1.0,0.0,0.0]
[1779512106971,59.1,75443.95,0.0,1.0,0.0,0.0]
[1779512113897,59.1,75443.57,0.0,1.0,0.0,0.0]
[1779512118930,59.1,75443.73,0.0,1.0,0.0,0.0]
[1779512123966,59.1,75443.56,0.0,1.0,0.0,0.0]
[1779512124777,59.1,75443.56,0.0,1.0,0.0,0.0]
[1779512124967,59.1,75443.56,0.0,1.0,0.0,0.0]
[1779512124973,59.1,75443.89,0.0,1.0,0.0,0.0]
[1779512126639,59.1,75443.71,0.0,1.0,0.0,0.0]
[1779512126725,59.1,75443.71,0.0,1.0,0.0,0.0]
[1779512131015,59.1,75443.67,0.0,1.0,0.0,0.0]
[1779512139071,59.1,75443.67,0.0,1.0,0.0,0.0]
[1779512141085,59.1,75444.04,0.0,1.0,0.0,0.0]
[1779512144106,59.1,75443.68,0.0,1.0,0.0,0.0]
[1779512154195,59.1,75443.71,0.0,1.0,0.0,0.0]
[1779512161248,59.1,75443.29,0.0,1.0,0.0,0.0]
[1779512168296,59.1,75443.56,0.0,1.0,0.0,0.0]
[1779512169304,59.1,75442.71,0.0,1.0,0.0,0.0]
[1779512171318,59.1,75443.52,0.0,1.0,0.0,0.0]
[1779512172606,59.1,75443.84,0.0,1.0,0.0,0.0]
[1779512172718,59.1,75443.84,0.0,1.0,0.0,0.0]
[1779512173331,59.1,75443.52,0.0,1.0,0.0,0.0]
[1779512174339,59.1,75443.21,0.0,1.0,0.0,0.0]
[1779512175176,59.1,75443.21,0.0,1.0,0.0,0.0]
[1779512175221,59.1,75443.21,0.0,1.0,0.0,0.0]
[1779512187489,59.1,75443.2,0.0,1.0,0.0,0.0]
[1779512187430,59.1,75442.77,0.0,1.0,0.0,0.0]
[1779512188437,59.1,75439.18,0.0,1.0,0.0,0.0]
[1779512189350,59.1,75439.18,0.0,1.0,0.0,0.0]
[1779512189474,59.1,75439.18,0.0,1.0,0.0,0.0]
[1779512189444,59.1,75438.52,0.0,1.0,0.0,0.0]
[1779512191220,59.1,75438.52,0.0,1.0,0.0,0.0]
[1779512191320,59.1,75438.52,0.0,1.0,0.0,0.0]
[1779512192464,59.1,75438.04,0.0,1.0,0.0,0.0]
[1779512195074,59.1,75438.0,0.0,1.0,0.0,0.0]
[1779512195225,59.1,75438.0,0.0,1.0,0.0,0.0]
[1779512200521,59.1,75438.0,0.0,1.0,0.0,0.0]
[1779512205452,59.1,75438.0,0.0,1.0,0.0,0.0]
[1779512205473,59.1,75438.0,0.0,1.0,0.0,0.0]
[1779512210590,59.1,75437.75,0.0,1.0,0.0,0.0]
[1779512215626,59.1,75437.41,0.0,1.0,0.0,0.0]
[1779512228717,59.1,75437.55,0.0,1.0,0.0,0.0]
[1779512236772,59.1,75437.52,0.0,1.0,0.0,0.0]
[1779512242814,59.1,75437.71,0.0,1.0,0.0,0.0]
[1779512247850,59.1,75437.66,0.0,1.0,0.0,0.0]
[1779512252865,59.1,75437.71,0.0,1.0,0.0,0.0]
[1779512252966,59.1,75437.71,0.0,1.0,0.0,0.0]
[1779512256913,59.1,75437.35,0.0,1.0,0.0,0.0]
[1779512268997,59.1,75437.52,0.0,1.0,0.0,0.0]
[1779512276531,59.1,75437.52,0.0,1.0,0.0,0.0]
[1779512276547,59.1,75437.52,0.0,1.0,0.0,0.0]
[1779512276969,59.1,75437.52,0.0,1.0,0.0,0.0]
[1779512278596,59.1,75437.52,0.0,1.0,0.0,0.0]
[1779512278060,59.1,75437.55,0.0,1.0,0.0,0.0]
[1779512278722,59.1,75437.55,0.0,1.0,0.0,0.0]
[1779512280074,59.1,75437.24,0.0,1.0,0.0,0.0]
[1779512290144,59.1,75437.09,0.0,1.0,0.0,0.0]
[1779512291151,59.1,75437.48,0.0,1.0,0.0,0.0]
[1779512293223,59.1,75437.48,0.0,1.0,0.0,0.0]
[1779512295219,59.1,75437.48,0.0,1.0,0.0,0.0]
[1779512295243,59.1,75437.48,0.0,1.0,0.0,0.0]
[1779512296619,59.1,75437.48,0.0,1.0,0.0,0.0]
[1779512296720,59.1,75437.49,0.0,1.0,0.0,0.0]
[1779512302227,59.1,75437.18,0.0,1.0,0.0,0.0]
[1779512308245,59.1,75437.28,0.0,1.0,0.0,0.0]
[1779512308473,59.1,75437.28,0.0,1.0,0.0,0.0]
[1779512308954,59.1,75437.42,0.0,1.0,0.0,0.0]
[1779512308974,59.1,75437.42,0.0,1.0,0.0,0.0]
[1779512309278,59.1,75437.5,0.0,1.0,0.0,0.0]
[1779512312299,59.1,75437.32,0.0,1.0,0.0,0.0]
[1779512317335,59.1,75437.25,0.0,1.0,0.0,0.0]
[1779512320828,59.1,75437.39,0.0,1.0,0.0,0.0]
[1779512320975,59.1,75437.39,0.0,1.0,0.0,0.0]
[1779512326405,59.1,75438.1,0.0,1.0,0.0,0.0]
[1779512329426,59.1,75438.95,0.0,1.0,0.0,0.0]
[1779512333454,59.1,75440.4,0.0,1.0,0.0,0.0]
[1779512334060,59.1,75440.4,0.0,1.0,0.0,0.0]
[1779512334223,59.1,75440.4,0.0,1.0,0.0,0.0]
[1779512335611,59.1,75440.6,0.0,1.0,0.0,0.0]
[1779512335723,59.1,75441.0,0.0,1.0,0.0,0.0]
[1779512336475,59.1,75442.02,0.0,1.0,0.0,0.0]
[1779512341510,59.1,75442.04,0.0,1.0,0.0,0.0]
[1779512349566,59.1,75441.88,0.0,1.0,0.0,0.0]
[1779512354600,59.1,75441.84,0.0,1.0,0.0,0.0]
[1779512363664,59.1,75441.88,0.0,1.0,0.0,0.0]
[1779512369708,59.1,75449.67,0.0,1.0,0.0,0.0]
[1779512371514,59.1,75449.67,0.0,1.0,0.0,0.0]
[1779512371542,59.1,75450.45,0.0,1.0,0.0,0.0]
[1779512371720,59.1,75450.45,0.0,1.0,0.0,0.0]
[1779512373736,59.1,75449.73,0.0,1.0,0.0,0.0]
[1779512378771,59.1,75456.04,0.0,1.0,0.0,0.0]
[1779512380195,59.1,75456.04,0.0,1.0,0.0,0.0]
[1779512380223,59.1,75456.04,0.0,1.0,0.0,0.0]
[1779512380296,59.1,75457.62,0.0,1.0,0.0,0.0]
[1779512381846,59.1,75457.69,0.0,1.0,0.0,0.0]
[1779512381971,59.1,75457.69,0.0,1.0,0.0,0.0]
[1779512382073,59.1,75457.73,0.0,1.0,0.0,0.0]
[1779512387834,59.1,75457.81,0.0,1.0,0.0,0.0]
[1779512390854,59.1,75457.01,0.0,1.0,0.0,0.0]
[1779512393583,59.1,75457.01,0.0,1.0,0.0,0.0]
[1779512393720,59.1,75457.01,0.0,1.0,0.0,0.0]
[1779512398911,59.1,75457.15,0.0,1.0,0.0,0.0]
[1779512401933,59.1,75458.6,0.0,1.0,0.0,0.0]
[1779512402982,59.1,75458.6,0.0,1.0,0.0,0.0]
[1779512403222,59.1,75458.6,0.0,1.0,0.0,0.0]
[1779512404563,59.1,75458.51,0.0,1.0,0.0,0.0]
[1779512404725,59.1,75458.51,0.0,1.0,0.0,0.0]
[1779512404616,59.1,75458.47,0.0,1.0,0.0,0.0]
[1779512407975,59.1,75457.59,0.0,1.0,0.0,0.0]
[1779512413012,59.1,75457.17,0.0,1.0,0.0,0.0]
[1779512418048,59.1,75457.5,0.0,1.0,0.0,0.0]
[1779512425097,59.1,75457.54,0.0,1.0,0.0,0.0]
[1779512428118,59.1,75456.83,0.0,1.0,0.0,0.0]
[1779512430617,59.1,75456.51,0.0,1.0,0.0,0.0]
[1779512430720,59.1,75456.51,0.0,1.0,0.0,0.0]
[1779512431139,59.1,75456.48,0.0,1.0,0.0,0.0]
[1779512437188,59.1,75451.99,0.0,1.0,0.0,0.0]
[1779512437857,59.1,75451.99,0.0,1.0,0.0,0.0]
[1779512437974,59.1,75451.99,0.0,1.0,0.0,0.0]
[1779512438201,59.1,75451.04,0.0,1.0,0.0,0.0]
[1779512439208,59.1,75450.05,0.0,1.0,0.0,0.0]
[1779512440216,59.1,75443.44,0.0,1.0,0.0,0.0]
[1779512441387,59.1,75443.44,0.0,1.0,0.0,0.0]
[1779512441474,59.1,75443.44,0.0,1.0,0.0,0.0]
[1779512441489,59.1,75441.23,0.0,1.0,0.0,0.0]
[1779512442294,59.1,75441.23,0.0,1.0,0.0,0.0]
[1779512442472,59.1,75441.23,0.0,1.0,0.0,0.0]
[1779512442573,59.1,75441.3,0.0,1.0,0.0,0.0]
[1779512450286,59.1,75441.12,0.0,1.0,0.0,0.0]
[1779512454314,59.1,75442.11,0.0,1.0,0.0,0.0]
[1779512455497,59.1,75442.11,0.0,1.0,0.0,0.0]
[1779512455722,59.1,75442.11,0.0,1.0,0.0,0.0]
[1779512459348,59.1,75443.8,0.0,1.0,0.0,0.0]
[1779512459929,59.1,75443.8,0.0,1.0,0.0,0.0]
[1779512459973,59.1,75443.8,0.0,1.0,0.0,0.0]
[1779512460356,59.1,75443.78,0.0,1.0,0.0,0.0]
[1779512466399,59.1,75444.57,0.0,1.0,0.0,0.0]
[1779512474455,59.1,75444.19,0.0,1.0,0.0,0.0]
[1779512478483,59.1,75445.02,0.0,1.0,0.0,0.0]
[1779512479840,59.1,75445.09,0.0,1.0,0.0,0.0]
[1779512479972,59.1,75445.09,0.0,1.0,0.0,0.0]
[1779512482543,59.1,75445.42,0.0,1.0,0.0,0.0]
[1779512482722,59.1,75445.42,0.0,1.0,0.0,0.0]
[1779512482645,59.1,75440.46,0.0,1.0,0.0,0.0]
[1779512485532,59.1,75439.69,0.0,1.0,0.0,0.0]
[1779512488230,59.1,75439.59,0.0,1.0,0.0,0.0]
[1779512488471,59.1,75439.59,0.0,1.0,0.0,0.0]
[1779512491574,59.1,75438.83,0.0,1.0,0.0,0.0]
[1779512498624,59.1,75438.68,0.0,1.0,0.0,0.0]
[1779512501370,59.1,75438.65,0.0,1.0,0.0,0.0]
[1779512501472,59.1,75438.65,0.0,1.0,0.0,0.0]
[1779512503467,59.1,75438.65,0.0,1.0,0.0,0.0]
[1779512503721,59.1,75438.65,0.0,1.0,0.0,0.0]
[1779512503801,59.1,75438.65,0.0,1.0,0.0,0.0]
[1779512510709,59.1,75438.65,0.0,1.0,0.0,0.0]
[1779512512723,59.1,75437.96,0.0,1.0,0.0,0.0]
[1779512523658,59.1,75437.86,0.0,1.0,0.0,0.0]
[1779512523722,59.1,75437.86,0.0,1.0,0.0,0.0]
[1779512529842,59.1,75437.89,0.0,1.0,0.0,0.0]
[1779512532810,59.1,75437.86,0.0,1.0,0.0,0.0]
[1779512532973,59.1,75437.86,0.0,1.0,0.0,0.0]
[1779512533870,59.1,75436.89,0.0,1.0,0.0,0.0]
[1779512534939,59.1,75436.89,0.0,1.0,0.0,0.0]
[1779512534978,59.1,75436.89,0.0,1.0,0.0,0.0]
[1779512535037,59.1,75436.89,0.0,1.0,0.0,0.0]
[1779512537897,59.1,75436.15,0.0,1.0,0.0,0.0]
[1779512541494,59.1,75436.07,0.0,1.0,0.0,0.0]
[1779512541721,59.1,75436.07,0.0,1.0,0.0,0.0]
[1779512553003,59.1,75435.84,0.0,1.0,0.0,0.0]
[1779512565087,59.1,75435.91,0.0,1.0,0.0,0.0]
[1779512570122,59.1,75434.89,0.0,1.0,0.0,0.0]
[1779512578178,59.1,75434.88,0.0,1.0,0.0,0.0]
[1779512584219,59.1,75434.93,0.0,1.0,0.0,0.0]
[1779512593283,59.1,75434.89,0.0,1.0,0.0,0.0]
[1779512599325,59.1,75434.31,0.0,1.0,0.0,0.0]
[1779512600398,59.1,75434.31,0.0,1.0,0.0,0.0]
[1779512600468,59.1,75434.31,0.0,1.0,0.0,0.0]
[1779512603374,59.1,75434.29,0.0,1.0,0.0,0.0]
[1779512603473,59.1,75434.29,0.0,1.0,0.0,0.0]
[1779512603475,59.1,75434.29,0.0,1.0,0.0,0.0]
[1779512606374,59.1,75435.33,0.0,1.0,0.0,0.0]
[1779512618458,59.1,75435.21,0.0,1.0,0.0,0.0]
[1779512623493,59.1,75435.09,0.0,1.0,0.0,0.0]
[1779512628785,59.1,75435.31,0.0,1.0,0.0,0.0]
[1779512628968,59.1,75435.34,0.0,1.0,0.0,0.0]
[1779512631549,59.1,75436.93,0.0,1.0,0.0,0.0]
[1779512632556,59.1,75438.04,0.0,1.0,0.0,0.0]
[1779512636354,59.1,75438.21,0.0,1.0,0.0,0.0]
[1779512636471,59.1,75438.21,0.0,1.0,0.0,0.0]
[1779512636583,59.1,75438.22,0.0,1.0,0.0,0.0]
[1779512639605,59.1,75437.44,0.0,1.0,0.0,0.0]
[1779512641619,59.1,75438.35,0.0,1.0,0.0,0.0]
[1779512645226,59.1,75438.61,0.0,1.0,0.0,0.0]
[1779512648909,59.1,75438.59,0.0,1.0,0.0,0.0]
[1779512648973,59.1,75438.59,0.0,1.0,0.0,0.0]
[1779512648668,59.1,75437.24,0.0,1.0,0.0,0.0]
[1779512649674,59.1,75436.9,0.0,1.0,0.0,0.0]
[1779512655717,59.1,75436.8,0.0,1.0,0.0,0.0]
[1779512661235,59.1,75436.87,0.0,1.0,0.0,0.0]
[1779512666794,59.1,75436.31,0.0,1.0,0.0,0.0]
[1779512670822,59.1,75437.02,0.0,1.0,0.0,0.0]
[1779512673843,59.1,75437.19,0.0,1.0,0.0,0.0]
[1779512674850,59.1,75436.26,0.0,1.0,0.0,0.0]
[1779512677871,59.1,75435.56,0.0,1.0,0.0,0.0]
[1779512680627,59.1,75435.31,0.0,1.0,0.0,0.0]
[1779512680724,59.1,75435.31,0.0,1.0,0.0,0.0]
[1779512685927,59.1,75437.69,0.0,1.0,0.0,0.0]
[1779512686956,59.1,75437.69,0.0,1.0,0.0,0.0]
[1779512686977,59.1,75437.69,0.0,1.0,0.0,0.0]
[1779512687299,59.1,75437.81,0.0,1.0,0.0,0.0]
[1779512687472,59.1,75437.81,0.0,1.0,0.0,0.0]
[1779512687942,59.1,75444.51,0.0,1.0,0.0,0.0]
[1779512688949,59.1,75446.5,0.0,1.0,0.0,0.0]
[1779512692978,59.1,75465.0,0.0,1.0,0.0,0.0]
[1779512693985,59.1,75469.33,0.0,1.0,0.0,0.0]
[1779512694992,59.1,75467.9,0.0,1.0,0.0,0.0]
[1779512697007,59.1,75466.45,0.0,1.0,0.0,0.0]
[1779512698014,59.1,75461.14,0.0,1.0,0.0,0.0]
[1779512698805,59.1,75461.14,0.0,1.0,0.0,0.0]
[1779512698975,59.1,75461.14,0.0,1.0,0.0,0.0]
[1779512699021,59.1,75460.61,0.0,1.0,0.0,0.0]
[1779512701727,59.1,75460.57,0.0,1.0,0.0,0.0]
[1779512701970,59.1,75460.57,0.0,1.0,0.0,0.0]
[1779512703053,59.1,75457.3,0.0,1.0,0.0,0.0]
[1779512704060,59.1,75453.98,0.0,1.0,0.0,0.0]
[1779512705067,59.1,75453.33,0.0,1.0,0.0,0.0]
[1779512708663,59.1,75453.02,0.0,1.0,0.0,0.0]
[1779512708723,59.1,75453.02,0.0,1.0,0.0,0.0]
[1779512708823,59.1,75453.02,0.0,1.0,0.0,0.0]
[1779512709417,59.1,75453.02,0.0,1.0,0.0,0.0]
[1779512709470,59.1,75453.02,0.0,1.0,0.0,0.0]
[1779512710104,59.1,75454.07,0.0,1.0,0.0,0.0]
[1779512712119,59.1,75453.28,0.0,1.0,0.0,0.0]
[1779512715390,59.1,75453.25,0.0,1.0,0.0,0.0]
[1779512715471,59.1,75453.25,0.0,1.0,0.0,0.0]
[1779512715491,59.1,75454.03,0.0,1.0,0.0,0.0]
[1779512716146,59.1,75453.35,0.0,1.0,0.0,0.0]
[1779512717846,59.1,75453.35,0.0,1.0,0.0,0.0]
[1779512717969,59.1,75453.35,0.0,1.0,0.0,0.0]
[1779512720174,59.1,75454.15,0.0,1.0,0.0,0.0]
[1779512721181,59.1,75453.51,0.0,1.0,0.0,0.0]
[1779512727223,59.1,75453.28,0.0,1.0,0.0,0.0]
[1779512731251,59.1,75453.31,0.0,1.0,0.0,0.0]
[1779512740314,59.1,75453.44,0.0,1.0,0.0,0.0]
[1779512742328,59.1,75456.76,0.0,1.0,0.0,0.0]
[1779512746077,59.1,75457.1,0.0,1.0,0.0,0.0]
[1779512745349,59.1,75459.9,0.0,1.0,0.0,0.0]
[1779512746226,59.1,75459.9,0.0,1.0,0.0,0.0]
[1779512747053,59.1,75459.9,0.0,1.0,0.0,0.0]
[1779512746356,59.1,75459.99,0.0,1.0,0.0,0.0]
[1779512747224,59.1,75459.99,0.0,1.0,0.0,0.0]
[1779512749377,59.1,75463.65,0.0,1.0,0.0,0.0]
[1779512750941,59.1,75463.65,0.0,1.0,0.0,0.0]
[1779512750977,59.1,75463.65,0.0,1.0,0.0,0.0]
[1779512751001,59.1,75464.8,0.0,1.0,0.0,0.0]
[1779512751391,59.1,75466.74,0.0,1.0,0.0,0.0]
[1779512752201,59.1,75466.74,0.0,1.0,0.0,0.0]
[1779512752222,59.1,75466.74,0.0,1.0,0.0,0.0]
[1779512753405,59.1,75474.89,0.0,1.0,0.0,0.0]
[1779512758439,59.1,75475.52,0.0,1.0,0.0,0.0]
[1779512760454,59.1,75476.37,0.0,1.0,0.0,0.0]
[1779512762179,59.1,75476.79,0.0,1.0,0.0,0.0]
[1779512762221,59.1,75476.79,0.0,1.0,0.0,0.0]
[1779512762468,59.1,75476.95,0.0,1.0,0.0,0.0]
[1779512764175,59.1,75476.95,0.0,1.0,0.0,0.0]
[1779512764221,59.1,75476.95,0.0,1.0,0.0,0.0]
[1779512769519,59.1,75477.74,0.0,1.0,0.0,0.0]
[1779512771533,59.1,75472.23,0.0,1.0,0.0,0.0]
[1779512773677,59.1,75472.42,0.0,1.0,0.0,0.0]
[1779512773725,59.1,75472.42,0.0,1.0,0.0,0.0]
[1779512773822,59.1,75470.87,0.0,1.0,0.0,0.0]
[1779512774554,59.1,75469.93,0.0,1.0,0.0,0.0]
[1779512775291,59.1,75469.93,0.0,1.0,0.0,0.0]
[1779512775479,59.1,75469.93,0.0,1.0,0.0,0.0]
[1779512776568,59.1,75472.12,0.0,1.0,0.0,0.0]
[1779512779589,59.1,75472.77,0.0,1.0,0.0,0.0]
[1779512781602,59.1,75471.15,0.0,1.0,0.0,0.0]
[1779512782610,59.1,75469.48,0.0,1.0,0.0,0.0]
[1779512783617,59.1,75464.53,0.0,1.0,0.0,0.0]
[1779512784364,59.1,75464.53,0.0,1.0,0.0,0.0]
[1779512784472,59.1,75464.53,0.0,1.0,0.0,0.0]
[1779512784624,59.1,75462.29,0.0,1.0,0.0,0.0]
[1779512785631,59.1,75461.04,0.0,1.0,0.0,0.0]
[1779512786348,59.1,75461.04,0.0,1.0,0.0,0.0]
[1779512786474,59.1,75461.04,0.0,1.0,0.0,0.0]
[1779512788652,59.1,75461.9,0.0,1.0,0.0,0.0]
[1779512789659,59.1,75460.25,0.0,1.0,0.0,0.0]
[1779512790666,59.1,75454.39,0.0,1.0,0.0,0.0]
[1779512791422,59.1,75454.39,0.0,1.0,0.0,0.0]
[1779512791476,59.1,75454.39,0.0,1.0,0.0,0.0]
[1779512791673,59.1,75453.43,0.0,1.0,0.0,0.0]
[1779512792273,59.1,75453.43,0.0,1.0,0.0,0.0]
[1779512792471,59.1,75453.43,0.0,1.0,0.0,0.0]
[1779512792680,59.1,75452.31,0.0,1.0,0.0,0.0]
[1779512797716,59.1,75451.68,0.0,1.0,0.0,0.0]
[1779512798623,59.1,75451.68,0.0,1.0,0.0,0.0]
[1779512798723,59.1,75451.68,0.0,1.0,0.0,0.0]
[1779512798787,59.1,75450.62,0.0,1.0,0.0,0.0]
[1779512799775,59.1,75450.62,0.0,1.0,0.0,0.0]
[1779512799976,59.1,75450.62,0.0,1.0,0.0,0.0]
[1779512801744,59.1,75447.08,0.0,1.0,0.0,0.0]
[1779512802751,59.1,75443.14,0.0,1.0,0.0,0.0]
[1779512803828,59.1,75443.14,0.0,1.0,0.0,0.0]
[1779512803969,59.1,75443.14,0.0,1.0,0.0,0.0]
[1779512804015,59.1,75440.19,0.0,1.0,0.0,0.0]
[1779512805067,59.1,75440.19,0.0,1.0,0.0,0.0]
[1779512805074,59.1,75441.27,0.0,1.0,0.0,0.0]
[1779512805219,59.1,75441.27,0.0,1.0,0.0,0.0]
[1779512805772,59.1,75440.17,0.0,1.0,0.0,0.0]
[1779512810807,59.1,75440.15,0.0,1.0,0.0,0.0]
[1779512814834,59.1,75441.51,0.0,1.0,0.0,0.0]
[1779512815842,59.1,75440.52,0.0,1.0,0.0,0.0]
[1779512816953,59.1,75440.52,0.0,1.0,0.0,0.0]
[1779512816975,59.1,75440.52,0.0,1.0,0.0,0.0]
[1779512817072,59.1,75444.9,0.0,1.0,0.0,0.0]
[1779512818410,59.1,75444.39,0.0,1.0,0.0,0.0]
[1779512818474,59.1,75444.39,0.0,1.0,0.0,0.0]
[1779512823233,59.1,75444.88,0.0,1.0,0.0,0.0]
[1779512823474,59.1,75444.88,0.0,1.0,0.0,0.0]
[1779512824075,59.1,75444.88,0.0,1.0,0.0,0.0]
[1779512823899,59.1,75444.7,0.0,1.0,0.0,0.0]
[1779512824225,59.1,75444.7,0.0,1.0,0.0,0.0]
[1779512824906,59.1,75444.16,0.0,1.0,0.0,0.0]
[1779512831954,59.1,75444.69,0.0,1.0,0.0,0.0]
[1779512833308,59.1,75444.77,0.0,1.0,0.0,0.0]
[1779512833472,59.1,75444.77,0.0,1.0,0.0,0.0]
[1779512833573,59.1,75444.77,0.0,1.0,0.0,0.0]
[1779512834704,59.1,75444.77,0.0,1.0,0.0,0.0]
[1779512834726,59.1,75444.77,0.0,1.0,0.0,0.0]
[1779512835988,59.1,75445.79,0.0,1.0,0.0,0.0]
[1779512836994,59.1,75444.97,0.0,1.0,0.0,0.0]
[1779512845051,59.1,75444.84,0.0,1.0,0.0,0.0]
[1779512846057,59.1,75443.15,0.0,1.0,0.0,0.0]
[1779512847659,59.1,75442.93,0.0,1.0,0.0,0.0]
[1779512847735,59.1,75442.93,0.0,1.0,0.0,0.0]
[1779512848072,59.1,75443.38,0.0,1.0,0.0,0.0]
[1779512849538,59.1,75443.5,0.0,1.0,0.0,0.0]
[1779512849720,59.1,75443.5,0.0,1.0,0.0,0.0]
[1779512855121,59.1,75443.65,0.0,1.0,0.0,0.0]
[1779512857135,59.1,75441.86,0.0,1.0,0.0,0.0]
[1779512862310,59.1,75441.82,0.0,1.0,0.0,0.0]
[1779512862473,59.1,75441.82,0.0,1.0,0.0,0.0]
[1779512862574,59.1,75441.82,0.0,1.0,0.0,0.0]
[1779512863721,59.1,75441.82,0.0,1.0,0.0,0.0]
[1779512863934,59.1,75441.82,0.0,1.0,0.0,0.0]
[1779512870226,59.1,75441.62,0.0,1.0,0.0,0.0]
[1779512875983,59.1,75441.58,0.0,1.0,0.0,0.0]
[1779512876073,59.1,75441.29,0.0,1.0,0.0,0.0]
[1779512876223,59.1,75441.29,0.0,1.0,0.0,0.0]
[1779512876268,59.1,75441.26,0.0,1.0,0.0,0.0]
[1779512878153,59.1,75441.26,0.0,1.0,0.0,0.0]
[1779512878226,59.1,75441.48,0.0,1.0,0.0,0.0]
[1779512878282,59.1,75443.9,0.0,1.0,0.0,0.0]
[1779512879288,59.1,75444.86,0.0,1.0,0.0,0.0]
[1779512882310,59.1,75445.85,0.0,1.0,0.0,0.0]
[1779512883587,59.1,75445.85,0.0,1.0,0.0,0.0]
[1779512883721,59.1,75445.85,0.0,1.0,0.0,0.0]
[1779512883793,59.1,75444.75,0.0,1.0,0.0,0.0]
[1779512885133,59.1,75444.75,0.0,1.0,0.0,0.0]
[1779512885172,59.1,75445.5,0.0,1.0,0.0,0.0]
[1779512885331,59.1,75444.14,0.0,1.0,0.0,0.0]
[1779512890725,59.1,75444.14,0.0,1.0,0.0,0.0]
[1779512890973,59.1,75444.14,0.0,1.0,0.0,0.0]
[1779512891025,59.1,75445.46,0.0,1.0,0.0,0.0]
[1779512891373,59.1,75444.15,0.0,1.0,0.0,0.0]
[1779512892874,59.1,75444.15,0.0,1.0,0.0,0.0]
[1779512892971,59.1,75444.15,0.0,1.0,0.0,0.0]
[1779512901048,59.1,75444.25,0.0,1.0,0.0,0.0]
[1779512901220,59.1,75444.25,0.0,1.0,0.0,0.0]
[1779512901206,59.1,75444.93,0.0,1.0,0.0,0.0]
[1779512901444,59.1,75444.06,0.0,1.0,0.0,0.0]
[1779512903277,59.1,75444.0,0.0,1.0,0.0,0.0]
[1779512903473,59.1,75444.0,0.0,1.0,0.0,0.0]
[1779512905471,59.1,75440.81,0.0,1.0,0.0,0.0]
[1779512906479,59.1,75440.31,0.0,1.0,0.0,0.0]
[1779512908513,59.1,75440.27,0.0,1.0,0.0,0.0]
[1779512908726,59.1,75440.27,0.0,1.0,0.0,0.0]
[1779512911514,59.1,75440.33,0.0,1.0,0.0,0.0]
[1779512912521,59.1,75441.75,0.0,1.0,0.0,0.0]
[1779512913628,59.1,75441.75,0.0,1.0,0.0,0.0]
[1779512913722,59.1,75441.75,0.0,1.0,0.0,0.0]
[1779512913795,59.1,75442.06,0.0,1.0,0.0,0.0]
[1779512915542,59.1,75442.11,0.0,1.0,0.0,0.0]
[1779512915723,59.1,75442.11,0.0,1.0,0.0,0.0]
[1779512922591,59.1,75441.96,0.0,1.0,0.0,0.0]
[1779512924605,59.1,75442.65,0.0,1.0,0.0,0.0]
[1779512927617,59.1,75442.43,0.0,1.0,0.0,0.0]
[1779512927723,59.1,75442.43,0.0,1.0,0.0,0.0]
[1779512927824,59.1,75441.61,0.0,1.0,0.0,0.0]
[1779512929662,59.1,75441.34,0.0,1.0,0.0,0.0]
[1779512929724,59.1,75441.34,0.0,1.0,0.0,0.0]
[1779512931654,59.1,75440.98,0.0,1.0,0.0,0.0]
[1779512936690,59.1,75441.91,0.0,1.0,0.0,0.0]
[1779512938223,59.1,75441.91,0.0,1.0,0.0,0.0]
[1779512937697,59.1,75441.1,0.0,1.0,0.0,0.0]
[1779512938816,59.1,75441.1,0.0,1.0,0.0,0.0]
[1779512938972,59.1,75441.1,0.0,1.0,0.0,0.0]
[1779512939073,59.1,75441.1,0.0,1.0,0.0,0.0]
[1779512944134,59.1,75442.22,0.0,1.0,0.0,0.0]
[1779512944224,59.1,75442.22,0.0,1.0,0.0,0.0]
[1779512944927,59.1,75441.55,0.0,1.0,0.0,0.0]
[1779512944973,59.1,75441.55,0.0,1.0,0.0,0.0]
[1779512952802,59.1,75441.54,0.0,1.0,0.0,0.0]
[1779512962871,59.1,75441.6,0.0,1.0,0.0,0.0]
[1779512965803,59.1,75441.98,0.0,1.0,0.0,0.0]
[1779512965975,59.1,75441.98,0.0,1.0,0.0,0.0]
[1779512972942,59.1,75442.0,0.0,1.0,0.0,0.0]
[1779512979991,59.1,75441.48,0.0,1.0,0.0,0.0]
[1779512982146,59.1,75441.53,0.0,1.0,0.0,0.0]
[1779512982222,59.1,75441.53,0.0,1.0,0.0,0.0]
[1779512984056,59.1,75442.06,0.0,1.0,0.0,0.0]
[1779512984225,59.1,75442.06,0.0,1.0,0.0,0.0]
[1779512984158,59.1,75442.2,0.0,1.0,0.0,0.0]
[1779512986033,59.1,75441.32,0.0,1.0,0.0,0.0]
[1779512987172,59.1,75441.32,0.0,1.0,0.0,0.0]
[1779512987227,59.1,75441.32,0.0,1.0,0.0,0.0]
[1779512992077,59.1,75439.33,0.0,1.0,0.0,0.0]
[1779512993083,59.1,75436.28,0.0,1.0,0.0,0.0]
[1779512994499,59.1,75436.42,0.0,1.0,0.0,0.0]
[1779512994720,59.1,75436.42,0.0,1.0,0.0,0.0]
[1779512995097,59.1,75435.53,0.0,1.0,0.0,0.0]
[1779512996771,59.1,75435.53,0.0,1.0,0.0,0.0]
[1779512996971,59.1,75435.53,0.0,1.0,0.0,0.0]
[1779512997111,59.1,75441.25,0.0,1.0,0.0,0.0]
[1779512998118,59.1,75462.71,0.0,1.0,0.0,0.0]
[1779512999133,59.1,75467.95,0.0,1.0,0.0,0.0]
[1779513000139,59.1,75469.3,0.0,1.0,0.0,0.0]
[1779513001146,59.1,75472.72,0.0,1.0,0.0,0.0]
[1779513002153,59.1,75466.66,0.0,1.0,0.0,0.0]
[1779513003160,59.1,75462.99,0.0,1.0,0.0,0.0]
[1779513003451,59.1,75462.99,0.0,1.0,0.0,0.0]
[1779513003469,59.1,75462.99,0.0,1.0,0.0,0.0]
[1779513004167,59.1,75461.67,0.0,1.0,0.0,0.0]
[1779513005487,59.1,75461.67,0.0,1.0,0.0,0.0]
[1779513005721,59.1,75461.67,0.0,1.0,0.0,0.0]
[1779513006181,59.1,75460.76,0.0,1.0,0.0,0.0]
[1779513011220,59.1,75460.9,0.0,1.0,0.0,0.0]
[1779513017262,59.1,75460.36,0.0,1.0,0.0,0.0]
[1779513023304,59.1,75460.48,0.0,1.0,0.0,0.0]
[1779513027413,59.1,75460.5,0.0,1.0,0.0,0.0]
[1779513027472,59.1,75460.5,0.0,1.0,0.0,0.0]
[1779513031360,59.1,75458.85,0.0,1.0,0.0,0.0]
[1779513032093,59.1,75458.85,0.0,1.0,0.0,0.0]
[1779513032222,59.1,75458.85,0.0,1.0,0.0,0.0]
[1779513033087,59.1,75458.72,0.0,1.0,0.0,0.0]
[1779513033118,59.1,75458.72,0.0,1.0,0.0,0.0]
[1779513033374,59.1,75458.61,0.0,1.0,0.0,0.0]
[1779513034381,59.1,75457.81,0.0,1.0,0.0,0.0]
[1779513035388,59.1,75457.12,0.0,1.0,0.0,0.0]
[1779513036395,59.1,75454.95,0.0,1.0,0.0,0.0]
[1779513037815,59.1,75454.95,0.0,1.0,0.0,0.0]
[1779513037976,59.1,75454.95,0.0,1.0,0.0,0.0]
[1779513038076,59.1,75453.14,0.0,1.0,0.0,0.0]
[1779513039416,59.1,75449.13,0.0,1.0,0.0,0.0]
[1779513044451,59.1,75441.63,0.0,1.0,0.0,0.0]
[1779513046229,59.1,75441.63,0.0,1.0,0.0,0.0]
[1779513046280,59.1,75439.44,0.0,1.0,0.0,0.0]
[1779513046469,59.1,75439.44,0.0,1.0,0.0,0.0]
[1779513049261,59.1,75438.48,0.0,1.0,0.0,0.0]
[1779513049324,59.1,75437.91,0.0,1.0,0.0,0.0]
[1779513049475,59.1,75437.91,0.0,1.0,0.0,0.0]
[1779513051405,59.1,75438.15,0.0,1.0,0.0,0.0]
[1779513051471,59.1,75438.15,0.0,1.0,0.0,0.0]
[1779513057542,59.1,75437.57,0.0,1.0,0.0,0.0]
[1779513062577,59.1,75437.66,0.0,1.0,0.0,0.0]
[1779513067614,59.1,75437.6,0.0,1.0,0.0,0.0]
[1779513071643,59.1,75437.6,0.0,1.0,0.0,0.0]
[1779513071722,59.1,75437.6,0.0,1.0,0.0,0.0]
[1779513074120,59.1,75437.6,0.0,1.0,0.0,0.0]
[1779513074230,59.1,75437.6,0.0,1.0,0.0,0.0]
[1779513074316,59.1,75437.6,0.0,1.0,0.0,0.0]
[1779513079698,59.1,75437.64,0.0,1.0,0.0,0.0]
[1779513082719,59.1,75438.96,0.0,1.0,0.0,0.0]
[1779513083973,59.1,75438.96,0.0,1.0,0.0,0.0]
[1779513084225,59.1,75438.96,0.0,1.0,0.0,0.0]
[1779513084322,59.1,75442.2,0.0,1.0,0.0,0.0]
[1779513089125,59.1,75442.45,0.0,1.0,0.0,0.0]
[1779513089225,59.1,75442.45,0.0,1.0,0.0,0.0]
[1779513089327,59.1,75442.7,0.0,1.0,0.0,0.0]
[1779513091287,59.1,75442.58,0.0,1.0,0.0,0.0]
[1779513091389,59.1,75442.44,0.0,1.0,0.0,0.0]
[1779513091471,59.1,75442.44,0.0,1.0,0.0,0.0]
[1779513091782,59.1,75441.25,0.0,1.0,0.0,0.0]
[1779513092789,59.1,75440.5,0.0,1.0,0.0,0.0]
[1779513094803,59.1,75438.58,0.0,1.0,0.0,0.0]
[1779513099587,59.1,75438.6,0.0,1.0,0.0,0.0]
[1779513099724,59.1,75438.6,0.0,1.0,0.0,0.0]
[1779513100845,59.1,75437.58,0.0,1.0,0.0,0.0]
[1779513102352,59.1,75437.58,0.0,1.0,0.0,0.0]
[1779513102476,59.1,75437.58,0.0,1.0,0.0,0.0]
[1779513102573,59.1,75437.58,0.0,1.0,0.0,0.0]
[1779513108153,59.1,75437.63,0.0,1.0,0.0,0.0]
[1779513108224,59.1,75437.63,0.0,1.0,0.0,0.0]
[1779513108322,59.1,75439.76,0.0,1.0,0.0,0.0]
[1779513113936,59.1,75439.68,0.0,1.0,0.0,0.0]
[1779513116530,59.1,75439.65,0.0,1.0,0.0,0.0]
[1779513116722,59.1,75439.65,0.0,1.0,0.0,0.0]
[1779513119015,59.1,75439.65,0.0,1.0,0.0,0.0]
[1779513119222,59.1,75439.65,0.0,1.0,0.0,0.0]
[1779513119323,59.1,75439.43,0.0,1.0,0.0,0.0]
[1779513125013,59.1,75439.55,0.0,1.0,0.0,0.0]
[1779513128339,59.1,75439.75,0.0,1.0,0.0,0.0]
[1779513128439,59.1,75440.65,0.0,1.0,0.0,0.0]
[1779513128473,59.1,75440.65,0.0,1.0,0.0,0.0]
[1779513129041,59.1,75442.62,0.0,1.0,0.0,0.0]
[1779513132682,59.1,75442.98,0.0,1.0,0.0,0.0]
[1779513132723,59.1,75442.98,0.0,1.0,0.0,0.0]
[1779513133069,59.1,75442.32,0.0,1.0,0.0,0.0]
[1779513134076,59.1,75441.31,0.0,1.0,0.0,0.0]
[1779513134572,59.1,75441.31,0.0,1.0,0.0,0.0]
[1779513134719,59.1,75441.31,0.0,1.0,0.0,0.0]
[1779513138104,59.1,75439.95,0.0,1.0,0.0,0.0]
[1779513144146,59.1,75440.82,0.0,1.0,0.0,0.0]
[1779513147227,59.1,75440.59,0.0,1.0,0.0,0.0]
[1779513147479,59.1,75440.59,0.0,1.0,0.0,0.0]
[1779513147249,59.1,75441.42,0.0,1.0,0.0,0.0]
[1779513148174,59.1,75440.3,0.0,1.0,0.0,0.0]
[1779513150221,59.1,75440.3,0.0,1.0,0.0,0.0]
[1779513160258,59.1,75439.88,0.0,1.0,0.0,0.0]
[1779513163734,59.1,75439.85,0.0,1.0,0.0,0.0]
[1779513163976,59.1,75439.85,0.0,1.0,0.0,0.0]
[1779513164026,59.1,75439.85,0.0,1.0,0.0,0.0]
[1779513164225,59.1,75439.85,0.0,1.0,0.0,0.0]
[1779513164324,59.1,75439.85,0.0,1.0,0.0,0.0]
[1779513169351,59.1,75439.41,0.0,1.0,0.0,0.0]
[1779513169480,59.1,75439.41,0.0,1.0,0.0,0.0]
[1779513169453,59.1,75439.22,0.0,1.0,0.0,0.0]
[1779513170112,59.1,75439.22,0.0,1.0,0.0,0.0]
[1779513170223,59.1,75439.22,0.0,1.0,0.0,0.0]
[1779513170327,59.1,75440.07,0.0,1.0,0.0,0.0]
[1779513171335,59.1,75439.29,0.0,1.0,0.0,0.0]
[1779513172342,59.1,75440.29,0.0,1.0,0.0,0.0]
[1779513173348,59.1,75442.83,0.0,1.0,0.0,0.0]
[1779513174373,59.1,75442.83,0.0,1.0,0.0,0.0]
[1779513174475,59.1,75442.83,0.0,1.0,0.0,0.0]
[1779513174474,59.1,75444.03,0.0,1.0,0.0,0.0]
[1779513174859,59.1,75444.03,0.0,1.0,0.0,0.0]
[1779513174976,59.1,75444.03,0.0,1.0,0.0,0.0]
[1779513180398,59.1,75441.31,0.0,1.0,0.0,0.0]
[1779513181406,59.1,75440.64,0.0,1.0,0.0,0.0]
[1779513182938,59.1,75440.97,0.0,1.0,0.0,0.0]
[1779513182973,59.1,75440.97,0.0,1.0,0.0,0.0]
[1779513183419,59.1,75441.38,0.0,1.0,0.0,0.0]
[1779513184273,59.1,75441.38,0.0,1.0,0.0,0.0]
[1779513184472,59.1,75441.38,0.0,1.0,0.0,0.0]
[1779513185433,59.1,75440.15,0.0,1.0,0.0,0.0]
[1779513187446,59.1,75439.52,0.0,1.0,0.0,0.0]
[1779513192484,59.1,75439.08,0.0,1.0,0.0,0.0]
[1779513198526,59.1,75440.14,0.0,1.0,0.0,0.0]
[1779513201314,59.1,75439.92,0.0,1.0,0.0,0.0]
[1779513201477,59.1,75439.92,0.0,1.0,0.0,0.0]
[1779513201323,59.1,75439.68,0.0,1.0,0.0,0.0]
[1779513202528,59.1,75439.68,0.0,1.0,0.0,0.0]
[1779513202725,59.1,75439.46,0.0,1.0,0.0,0.0]
[1779513208597,59.1,75439.39,0.0,1.0,0.0,0.0]
[1779513211618,59.1,75438.9,0.0,1.0,0.0,0.0]
[1779513217659,59.1,75438.85,0.0,1.0,0.0,0.0]
[1779513218666,59.1,75438.15,0.0,1.0,0.0,0.0]
[1779513222537,59.1,75438.19,0.0,1.0,0.0,0.0]
[1779513222728,59.1,75438.19,0.0,1.0,0.0,0.0]
[1779513223173,59.1,75438.19,0.0,1.0,0.0,0.0]
[1779513223222,59.1,75438.19,0.0,1.0,0.0,0.0]
[1779513223267,59.1,75438.19,0.0,1.0,0.0,0.0]
[1779513232765,59.1,75437.71,0.0,1.0,0.0,0.0]
[1779513235209,59.1,75437.59,0.0,1.0,0.0,0.0]
[1779513235229,59.1,75437.59,0.0,1.0,0.0,0.0]
[1779513235250,59.1,75437.62,0.0,1.0,0.0,0.0]
[1779513236254,59.1,75437.62,0.0,1.0,0.0,0.0]
[1779513236472,59.1,75437.62,0.0,1.0,0.0,0.0]
[1779513238806,59.1,75438.26,0.0,1.0,0.0,0.0]
[1779513243842,59.1,75438.05,0.0,1.0,0.0,0.0]
[1779513248877,59.1,75437.95,0.0,1.0,0.0,0.0]
[1779513249835,59.1,75437.95,0.0,1.0,0.0,0.0]
[1779513249976,59.1,75437.95,0.0,1.0,0.0,0.0]
[1779513250042,59.1,75438.15,0.0,1.0,0.0,0.0]
[1779513250953,59.1,75438.15,0.0,1.0,0.0,0.0]
[1779513250974,59.1,75438.15,0.0,1.0,0.0,0.0]
[1779513253917,59.1,75438.84,0.0,1.0,0.0,0.0]
[1779513254924,59.1,75440.66,0.0,1.0,0.0,0.0]
[1779513256253,59.1,75440.66,0.0,1.0,0.0,0.0]
[1779513256477,59.1,75440.66,0.0,1.0,0.0,0.0]
[1779513256492,59.1,75440.16,0.0,1.0,0.0,0.0]
[1779513256870,59.1,75440.16,0.0,1.0,0.0,0.0]
[1779513256977,59.1,75440.16,0.0,1.0,0.0,0.0]
[1779513262979,59.1,75438.93,0.0,1.0,0.0,0.0]
[1779513264625,59.1,75439.02,0.0,1.0,0.0,0.0]
[1779513264724,59.1,75439.02,0.0,1.0,0.0,0.0]
[1779513264994,59.1,75439.75,0.0,1.0,0.0,0.0]
[1779513265635,59.1,75439.75,0.0,1.0,0.0,0.0]
[1779513265727,59.1,75439.75,0.0,1.0,0.0,0.0]
[1779513271039,59.1,75439.55,0.0,1.0,0.0,0.0]
[1779513281110,59.1,75439.55,0.0,1.0,0.0,0.0]
[1779513285138,59.1,75440.2,0.0,1.0,0.0,0.0]
[1779513286630,59.1,75439.34,0.0,1.0,0.0,0.0]
[1779513286724,59.1,75439.34,0.0,1.0,0.0,0.0]
[1779513286732,59.1,75439.34,0.0,1.0,0.0,0.0]
[1779513287663,59.1,75439.34,0.0,1.0,0.0,0.0]
[1779513287726,59.1,75439.34,0.0,1.0,0.0,0.0]
[1779513290173,59.1,75440.59,0.0,1.0,0.0,0.0]
[1779513295208,59.1,75440.8,0.0,1.0,0.0,0.0]
[1779513296215,59.1,75441.48,0.0,1.0,0.0,0.0]
[1779513297441,59.1,75441.48,0.0,1.0,0.0,0.0]
[1779513297474,59.1,75441.48,0.0,1.0,0.0,0.0]
[1779513297573,59.1,75440.63,0.0,1.0,0.0,0.0]
[1779513298547,59.1,75440.63,0.0,1.0,0.0,0.0]
[1779513298725,59.1,75440.77,0.0,1.0,0.0,0.0]
[1779513304271,59.1,75440.75,0.0,1.0,0.0,0.0]
[1779513308033,59.1,75440.77,0.0,1.0,0.0,0.0]
[1779513308225,59.1,75440.77,0.0,1.0,0.0,0.0]
[1779513308325,59.1,75440.77,0.0,1.0,0.0,0.0]
[1779513309234,59.1,75440.77,0.0,1.0,0.0,0.0]
[1779513309476,59.1,75440.77,0.0,1.0,0.0,0.0]
[1779513315348,59.1,75440.68,0.0,1.0,0.0,0.0]
[1779513323404,59.1,75440.79,0.0,1.0,0.0,0.0]
[1779513334484,59.1,75440.81,0.0,1.0,0.0,0.0]
[1779513339519,59.1,75440.83,0.0,1.0,0.0,0.0]
[1779513340924,59.1,75440.84,0.0,1.0,0.0,0.0]
[1779513340974,59.1,75440.84,0.0,1.0,0.0,0.0]
[1779513341540,59.1,75440.63,0.0,1.0,0.0,0.0]
[1779513342005,59.1,75440.63,0.0,1.0,0.0,0.0]
[1779513342231,59.1,75440.63,0.0,1.0,0.0,0.0]
[1779513348581,59.1,75440.75,0.0,1.0,0.0,0.0]
[1779513358653,59.1,75440.75,0.0,1.0,0.0,0.0]
[1779513365703,59.1,75440.85,0.0,1.0,0.0,0.0]
[1779513373759,59.1,75441.15,0.0,1.0,0.0,0.0]
[1779513380808,59.1,75441.08,0.0,1.0,0.0,0.0]
[1779513391884,59.1,75443.5,0.0,1.0,0.0,0.0]
[1779513392892,59.1,75445.95,0.0,1.0,0.0,0.0]
[1779513393899,59.1,75450.16,0.0,1.0,0.0,0.0]
[1779513395670,59.1,75450.16,0.0,1.0,0.0,0.0]
[1779513395721,59.1,75450.16,0.0,1.0,0.0,0.0]
[1779513395727,59.1,75451.06,0.0,1.0,0.0,0.0]
[1779513395913,59.1,75451.96,0.0,1.0,0.0,0.0]
[1779513397202,59.1,75456.71,0.0,1.0,0.0,0.0]
[1779513398563,59.1,75456.71,0.0,1.0,0.0,0.0]
[1779513398724,59.1,75456.71,0.0,1.0,0.0,0.0]
[1779513399941,59.1,75457.23,0.0,1.0,0.0,0.0]
[1779513401955,59.1,75456.18,0.0,1.0,0.0,0.0]
[1779513404401,59.1,75456.21,0.0,1.0,0.0,0.0]
[1779513404472,59.1,75456.21,0.0,1.0,0.0,0.0]
[1779513404503,59.1,75455.75,0.0,1.0,0.0,0.0]
[1779513404976,59.1,75456.74,0.0,1.0,0.0,0.0]
[1779513406727,59.1,75456.74,0.0,1.0,0.0,0.0]
[1779513405983,59.1,75455.81,0.0,1.0,0.0,0.0]
[1779513406978,59.1,75455.81,0.0,1.0,0.0,0.0]
[1779513412025,59.1,75456.26,0.0,1.0,0.0,0.0]
[1779513413032,59.1,75456.74,0.0,1.0,0.0,0.0]
[1779513414866,59.1,75456.63,0.0,1.0,0.0,0.0]
[1779513414971,59.1,75456.63,0.0,1.0,0.0,0.0]
[1779513415686,59.1,75456.63,0.0,1.0,0.0,0.0]
[1779513415727,59.1,75456.63,0.0,1.0,0.0,0.0]
[1779513415712,59.1,75457.17,0.0,1.0,0.0,0.0]
[1779513417060,59.1,75456.69,0.0,1.0,0.0,0.0]
[1779513418066,59.1,75457.32,0.0,1.0,0.0,0.0]
[1779513420081,59.1,75458.0,0.0,1.0,0.0,0.0]
[1779513421693,59.1,75458.0,0.0,1.0,0.0,0.0]
[1779513421724,59.1,75458.0,0.0,1.0,0.0,0.0]
[1779513421088,59.1,75458.62,0.0,1.0,0.0,0.0]
[1779513422095,59.1,75458.16,0.0,1.0,0.0,0.0]
[1779513423404,59.1,75458.16,0.0,1.0,0.0,0.0]
[1779513423474,59.1,75458.16,0.0,1.0,0.0,0.0]
[1779513428852,59.1,75458.58,0.0,1.0,0.0,0.0]
[1779513428971,59.1,75458.58,0.0,1.0,0.0,0.0]
[1779513429144,59.1,75457.9,0.0,1.0,0.0,0.0]
[1779513430347,59.1,75457.9,0.0,1.0,0.0,0.0]
[1779513430478,59.1,75457.9,0.0,1.0,0.0,0.0]
[1779513432165,59.1,75458.73,0.0,1.0,0.0,0.0]
[1779513433173,59.1,75457.99,0.0,1.0,0.0,0.0]
[1779513439214,59.1,75458.03,0.0,1.0,0.0,0.0]
[1779513440433,59.1,75458.03,0.0,1.0,0.0,0.0]
[1779513440472,59.1,75458.03,0.0,1.0,0.0,0.0]
[1779513440770,59.1,75458.03,0.0,1.0,0.0,0.0]
[1779513440535,59.1,75458.03,0.0,1.0,0.0,0.0]
[1779513440976,59.1,75458.03,0.0,1.0,0.0,0.0]
[1779513443242,59.1,75459.31,0.0,1.0,0.0,0.0]
[1779513444249,59.1,75459.71,0.0,1.0,0.0,0.0]
[1779513445707,59.1,75459.71,0.0,1.0,0.0,0.0]
[1779513445719,59.1,75459.71,0.0,1.0,0.0,0.0]
[1779513445767,59.1,75459.64,0.0,1.0,0.0,0.0]
[1779513446424,59.1,75459.64,0.0,1.0,0.0,0.0]
[1779513446474,59.1,75459.64,0.0,1.0,0.0,0.0]
[1779513446526,59.1,75460.53,0.0,1.0,0.0,0.0]
[1779513447270,59.1,75460.06,0.0,1.0,0.0,0.0]
[1779513448277,59.1,75461.03,0.0,1.0,0.0,0.0]
[1779513449284,59.1,75460.45,0.0,1.0,0.0,0.0]
[1779513451298,59.1,75461.52,0.0,1.0,0.0,0.0]
[1779513452032,59.1,75461.52,0.0,1.0,0.0,0.0]
[1779513452221,59.1,75461.52,0.0,1.0,0.0,0.0]
[1779513452305,59.1,75461.1,0.0,1.0,0.0,0.0]
[1779513453592,59.1,75461.1,0.0,1.0,0.0,0.0]
[1779513453726,59.1,75461.1,0.0,1.0,0.0,0.0]
[1779513453694,59.1,75462.26,0.0,1.0,0.0,0.0]
[1779513454319,59.1,75463.84,0.0,1.0,0.0,0.0]
[1779513455326,59.1,75463.51,0.0,1.0,0.0,0.0]
[1779513458347,59.1,75464.01,0.0,1.0,0.0,0.0]
[1779513460308,59.1,75464.23,0.0,1.0,0.0,0.0]
[1779513460477,59.1,75464.23,0.0,1.0,0.0,0.0]
[1779513460571,59.1,75464.8,0.0,1.0,0.0,0.0]
[1779513460964,59.1,75464.8,0.0,1.0,0.0,0.0]
[1779513460970,59.1,75464.8,0.0,1.0,0.0,0.0]
[1779513461369,59.1,75464.91,0.0,1.0,0.0,0.0]
[1779513464390,59.1,75465.23,0.0,1.0,0.0,0.0]
[1779513466403,59.1,75464.55,0.0,1.0,0.0,0.0]
[1779513469425,59.1,75465.36,0.0,1.0,0.0,0.0]
[1779513470432,59.1,75464.92,0.0,1.0,0.0,0.0]
[1779513476475,59.1,75465.27,0.0,1.0,0.0,0.0]
[1779513481510,59.1,75465.11,0.0,1.0,0.0,0.0]
[1779513485537,59.1,75465.54,0.0,1.0,0.0,0.0]
[1779513487551,59.1,75465.23,0.0,1.0,0.0,0.0]
[1779513488992,59.1,75465.23,0.0,1.0,0.0,0.0]
[1779513489226,59.1,75465.23,0.0,1.0,0.0,0.0]
[1779513493594,59.1,75466.83,0.0,1.0,0.0,0.0]
[1779513494601,59.1,75466.42,0.0,1.0,0.0,0.0]
[1779513495607,59.1,75466.87,0.0,1.0,0.0,0.0]
[1779513495857,59.1,75466.87,0.0,1.0,0.0,0.0]
[1779513495975,59.1,75466.87,0.0,1.0,0.0,0.0]
[1779513497622,59.1,75467.51,0.0,1.0,0.0,0.0]
[1779513498685,59.1,75466.77,0.0,1.0,0.0,0.0]
[1779513500222,59.1,75466.73,0.0,1.0,0.0,0.0]
[1779513500644,59.1,75465.3,0.0,1.0,0.0,0.0]
[1779513501972,59.1,75465.42,0.0,1.0,0.0,0.0]
[1779513502228,59.1,75465.42,0.0,1.0,0.0,0.0]
[1779513507691,59.1,75465.19,0.0,1.0,0.0,0.0]
[1779513510713,59.1,75463.21,0.0,1.0,0.0,0.0]
[1779513511719,59.1,75462.1,0.0,1.0,0.0,0.0]
[1779513512810,59.1,75462.1,0.0,1.0,0.0,0.0]
[1779513512979,59.1,75462.2,0.0,1.0,0.0,0.0]
[1779513518306,59.1,75462.03,0.0,1.0,0.0,0.0]
[1779513518968,59.1,75462.03,0.0,1.0,0.0,0.0]
[1779513519070,59.1,75462.03,0.0,1.0,0.0,0.0]
[1779513525165,59.1,75462.22,0.0,1.0,0.0,0.0]
[1779513525227,59.1,75462.22,0.0,1.0,0.0,0.0]
[1779513527832,59.1,75462.98,0.0,1.0,0.0,0.0]
[1779513528839,59.1,75462.51,0.0,1.0,0.0,0.0]
[1779513538084,59.1,75462.51,0.0,1.0,0.0,0.0]
[1779513538576,59.1,75463.75,0.0,1.0,0.0,0.0]
[1779513539870,59.1,75463.75,0.0,1.0,0.0,0.0]
[1779513539976,59.1,75463.66,0.0,1.0,0.0,0.0]
[1779513540230,59.1,75463.66,0.0,1.0,0.0,0.0]
[1779513540237,59.1,75463.66,0.0,1.0,0.0,0.0]
[1779513545958,59.1,75463.62,0.0,1.0,0.0,0.0]
[1779513550993,59.1,75463.21,0.0,1.0,0.0,0.0]
[1779513552588,59.1,75463.21,0.0,1.0,0.0,0.0]
[1779513552724,59.1,75463.21,0.0,1.0,0.0,0.0]
[1779513557058,59.1,75458.71,0.0,1.0,0.0,0.0]
[1779513557228,59.1,75458.71,0.0,1.0,0.0,0.0]
[1779513563083,59.1,75458.24,0.0,1.0,0.0,0.0]
[1779513564636,59.1,75458.24,0.0,1.0,0.0,0.0]
[1779513564724,59.1,75458.24,0.0,1.0,0.0,0.0]
[1779513566844,59.1,75458.5,0.0,1.0,0.0,0.0]
[1779513566970,59.1,75458.05,0.0,1.0,0.0,0.0]
[1779513573154,59.1,75458.16,0.0,1.0,0.0,0.0]
[1779513579196,59.1,75456.98,0.0,1.0,0.0,0.0]
[1779513580305,59.1,75456.98,0.0,1.0,0.0,0.0]
[1779513580474,59.1,75456.98,0.0,1.0,0.0,0.0]
[1779513586245,59.1,75455.98,0.0,1.0,0.0,0.0]
[1779513592290,59.1,75455.03,0.0,1.0,0.0,0.0]
[1779513593298,59.1,75445.49,0.0,1.0,0.0,0.0]
[1779513594512,59.1,75445.49,0.0,1.0,0.0,0.0]
[1779513594722,59.1,75445.49,0.0,1.0,0.0,0.0]
[1779513594822,59.1,75444.66,0.0,1.0,0.0,0.0]
[1779513596226,59.1,75444.66,0.0,1.0,0.0,0.0]
[1779513596484,59.1,75444.66,0.0,1.0,0.0,0.0]
[1779513607949,59.1,75444.61,0.0,1.0,0.0,0.0]
[1779513607972,59.1,75444.61,0.0,1.0,0.0,0.0]
[1779513613055,59.1,75441.13,0.0,1.0,0.0,0.0]
[1779513613074,59.1,75441.13,0.0,1.0,0.0,0.0]
[1779513616758,59.1,75433.55,0.0,1.0,0.0,0.0]
[1779513616973,59.1,75432.96,0.0,1.0,0.0,0.0]
[1779513621732,59.1,75433.43,0.0,1.0,0.0,0.0]
[1779513621976,59.1,75434.19,0.0,1.0,0.0,0.0]
[1779513628545,59.1,75433.88,0.0,1.0,0.0,0.0]
[1779513633580,59.1,75433.87,0.0,1.0,0.0,0.0]
[1779513635406,59.1,75430.83,0.0,1.0,0.0,0.0]
[1779513635474,59.1,75430.83,0.0,1.0,0.0,0.0]
[1779513637716,59.1,75430.52,0.0,1.0,0.0,0.0]
[1779513637978,59.1,75430.55,0.0,1.0,0.0,0.0]
[1779513644657,59.1,75430.76,0.0,1.0,0.0,0.0]
[1779513650699,59.1,75430.77,0.0,1.0,0.0,0.0]
[1779513655734,59.1,75430.2,0.0,1.0,0.0,0.0]
[1779513658705,59.1,75427.14,0.0,1.0,0.0,0.0]
[1779513658724,59.1,75427.14,0.0,1.0,0.0,0.0]
[1779513663808,59.1,75420.65,0.0,1.0,0.0,0.0]
[1779513667991,59.1,75420.92,0.0,1.0,0.0,0.0]
[1779513668225,59.1,75420.88,0.0,1.0,0.0,0.0]
[1779513668579,59.1,75420.88,0.0,1.0,0.0,0.0]
[1779513668722,59.1,75420.88,0.0,1.0,0.0,0.0]
[1779513673879,59.1,75416.75,0.0,1.0,0.0,0.0]
[1779513674134,59.1,75416.75,0.0,1.0,0.0,0.0]
[1779513676590,59.1,75417.27,0.0,1.0,0.0,0.0]
[1779513678172,59.1,75418.02,0.0,1.0,0.0,0.0]
[1779513678228,59.1,75418.02,0.0,1.0,0.0,0.0]
[1779513678914,59.1,75418.01,0.0,1.0,0.0,0.0]
[1779513684959,59.1,75417.84,0.0,1.0,0.0,0.0]
[1779513693016,59.1,75417.85,0.0,1.0,0.0,0.0]
[1779513695021,59.1,75417.62,0.0,1.0,0.0,0.0]
[1779513695226,59.1,75417.96,0.0,1.0,0.0,0.0]
[1779513700065,59.1,75417.12,0.0,1.0,0.0,0.0]
[1779513701072,59.1,75417.88,0.0,1.0,0.0,0.0]
[1779513708902,59.1,75418.19,0.0,1.0,0.0,0.0]
[1779513708977,59.1,75418.19,0.0,1.0,0.0,0.0]
[1779513709003,59.1,75419.65,0.0,1.0,0.0,0.0]
[1779513709128,59.1,75421.4,0.0,1.0,0.0,0.0]
[1779513710135,59.1,75422.88,0.0,1.0,0.0,0.0]
[1779513711824,59.1,75422.88,0.0,1.0,0.0,0.0]
[1779513711973,59.1,75422.88,0.0,1.0,0.0,0.0]
[1779513711925,59.1,75422.26,0.0,1.0,0.0,0.0]
[1779513717869,59.1,75422.55,0.0,1.0,0.0,0.0]
[1779513717976,59.1,75422.55,0.0,1.0,0.0,0.0]
[1779513723225,59.1,75422.54,0.0,1.0,0.0,0.0]
[1779513728060,59.1,75422.48,0.0,1.0,0.0,0.0]
[1779513728222,59.1,75422.48,0.0,1.0,0.0,0.0]
[1779513730960,59.1,75422.67,0.0,1.0,0.0,0.0]
[1779513730981,59.1,75422.67,0.0,1.0,0.0,0.0]
[1779513731006,59.1,75421.84,0.0,1.0,0.0,0.0]
[1779513733518,59.1,75421.87,0.0,1.0,0.0,0.0]
[1779513733723,59.1,75421.87,0.0,1.0,0.0,0.0]
[1779513733794,59.1,75422.6,0.0,1.0,0.0,0.0]
[1779513739637,59.1,75422.83,0.0,1.0,0.0,0.0]
[1779513739720,59.1,75422.83,0.0,1.0,0.0,0.0]
[1779513743068,59.1,75422.74,0.0,1.0,0.0,0.0]
[1779513743073,59.1,75422.7,0.0,1.0,0.0,0.0]
[1779513743226,59.1,75422.7,0.0,1.0,0.0,0.0]
[1779513748400,59.1,75422.95,0.0,1.0,0.0,0.0]
[1779513751422,59.1,75422.47,0.0,1.0,0.0,0.0]
[1779513752728,59.1,75422.47,0.0,1.0,0.0,0.0]
[1779513755654,59.1,75422.28,0.0,1.0,0.0,0.0]
[1779513755727,59.1,75422.28,0.0,1.0,0.0,0.0]
[1779513755822,59.1,75422.28,0.0,1.0,0.0,0.0]
[1779513758471,59.1,75421.13,0.0,1.0,0.0,0.0]
[1779513763506,59.1,75421.1,0.0,1.0,0.0,0.0]
[1779513764629,59.1,75421.1,0.0,1.0,0.0,0.0]
[1779513765520,59.1,75418.41,0.0,1.0,0.0,0.0]
[1779513766527,59.1,75417.6,0.0,1.0,0.0,0.0]
[1779513771562,59.1,75417.6,0.0,1.0,0.0,0.0]
[1779513772569,59.1,75415.72,0.0,1.0,0.0,0.0]
[1779513773575,59.1,75415.07,0.0,1.0,0.0,0.0]
[1779513774928,59.1,75415.07,0.0,1.0,0.0,0.0]
[1779513774976,59.1,75415.07,0.0,1.0,0.0,0.0]
[1779513775029,59.1,75415.12,0.0,1.0,0.0,0.0]
[1779513777604,59.1,75416.54,0.0,1.0,0.0,0.0]
[1779513778611,59.1,75417.49,0.0,1.0,0.0,0.0]
[1779513779618,59.1,75418.35,0.0,1.0,0.0,0.0]
[1779513782639,59.1,75417.63,0.0,1.0,0.0,0.0]
[1779513789687,59.1,75417.7,0.0,1.0,0.0,0.0]
[1779513794723,59.1,75418.15,0.0,1.0,0.0,0.0]
[1779513799758,59.1,75419.04,0.0,1.0,0.0,0.0]
[1779513804792,59.1,75419.43,0.0,1.0,0.0,0.0]
[1779513809828,59.1,75419.32,0.0,1.0,0.0,0.0]
[1779513811842,59.1,75418.74,0.0,1.0,0.0,0.0]
[1779513813856,59.1,75419.4,0.0,1.0,0.0,0.0]
[1779513818891,59.1,75419.46,0.0,1.0,0.0,0.0]
[1779513823926,59.1,75419.4,0.0,1.0,0.0,0.0]
[1779513827954,59.1,75422.44,0.0,1.0,0.0,0.0]
[1779513828962,59.1,75424.77,0.0,1.0,0.0,0.0]
[1779513829967,59.1,75422.9,0.0,1.0,0.0,0.0]
[1779513835008,59.1,75421.5,0.0,1.0,0.0,0.0]
[1779513840039,59.1,75421.33,0.0,1.0,0.0,0.0]
[1779513845085,59.1,75420.88,0.0,1.0,0.0,0.0]
[1779513847099,59.1,75419.0,0.0,1.0,0.0,0.0]
[1779513850120,59.1,75418.14,0.0,1.0,0.0,0.0]
[1779513854148,59.1,75417.17,0.0,1.0,0.0,0.0]
[1779513857169,59.1,75416.45,0.0,1.0,0.0,0.0]
[1779513859184,59.1,75415.13,0.0,1.0,0.0,0.0]
[1779513860190,59.1,75411.73,0.0,1.0,0.0,0.0]
[1779513861203,59.1,75410.35,0.0,1.0,0.0,0.0]
[1779513864222,59.1,75403.31,0.0,1.0,0.0,0.0]
[1779513865228,59.1,75400.49,0.0,1.0,0.0,0.0]
[1779513866238,59.1,75398.91,0.0,1.0,0.0,0.0]
[1779513867242,59.1,75397.82,0.0,1.0,0.0,0.0]
[1779513868431,59.1,75398.58,0.0,1.0,0.0,0.0]
[1779513870263,59.1,75397.22,0.0,1.0,0.0,0.0]
[1779513871270,59.1,75395.04,0.0,1.0,0.0,0.0]
[1779513872276,59.1,75395.68,0.0,1.0,0.0,0.0]
[1779513875874,59.1,75395.82,0.0,1.0,0.0,0.0]
[1779513876093,59.1,75399.15,0.0,1.0,0.0,0.0]
[1779513876729,59.1,75399.15,0.0,1.0,0.0,0.0]
[1779513877312,59.1,75400.8,0.0,1.0,0.0,0.0]
[1779513879879,59.1,75400.91,0.0,1.0,0.0,0.0]
[1779513879971,59.1,75400.91,0.0,1.0,0.0,0.0]
[1779513879981,59.1,75399.85,0.0,1.0,0.0,0.0]
[1779513886591,59.1,75400.28,0.0,1.0,0.0,0.0]
[1779513892180,59.1,75400.4,0.0,1.0,0.0,0.0]
[1779513892222,59.1,75400.4,0.0,1.0,0.0,0.0]
[1779513892417,59.1,75405.11,0.0,1.0,0.0,0.0]
[1779513893424,59.1,75406.45,0.0,1.0,0.0,0.0]
[1779513895438,59.1,75404.16,0.0,1.0,0.0,0.0]
[1779513897626,59.1,75403.84,0.0,1.0,0.0,0.0]
[1779513897835,59.1,75406.27,0.0,1.0,0.0,0.0]
[1779513898883,59.1,75406.27,0.0,1.0,0.0,0.0]
[1779513898972,59.1,75406.27,0.0,1.0,0.0,0.0]
[1779513899072,59.1,75406.48,0.0,1.0,0.0,0.0]
[1779513902486,59.1,75405.73,0.0,1.0,0.0,0.0]
[1779513908529,59.1,75406.15,0.0,1.0,0.0,0.0]
[1779513913565,59.1,75406.42,0.0,1.0,0.0,0.0]
[1779513914571,59.1,75409.52,0.0,1.0,0.0,0.0]
[1779513918601,59.1,75410.17,0.0,1.0,0.0,0.0]
[1779513923636,59.1,75410.45,0.0,1.0,0.0,0.0]
[1779513929678,59.1,75411.22,0.0,1.0,0.0,0.0]
[1779513931692,59.1,75411.64,0.0,1.0,0.0,0.0]
[1779513933706,59.1,75413.53,0.0,1.0,0.0,0.0]
[1779513934713,59.1,75418.14,0.0,1.0,0.0,0.0]
[1779513935720,59.1,75419.09,0.0,1.0,0.0,0.0]
[1779513936727,59.1,75421.03,0.0,1.0,0.0,0.0]
[1779513938741,59.1,75421.77,0.0,1.0,0.0,0.0]
[1779513939751,59.1,75424.51,0.0,1.0,0.0,0.0]
[1779513940754,59.1,75423.82,0.0,1.0,0.0,0.0]
[1779513943776,59.1,75420.98,0.0,1.0,0.0,0.0]
[1779513949818,59.1,75420.57,0.0,1.0,0.0,0.0]
[1779513954852,59.1,75421.01,0.0,1.0,0.0,0.0]
[1779513960894,59.1,75420.62,0.0,1.0,0.0,0.0]
[1779513962909,59.1,75419.82,0.0,1.0,0.0,0.0]
[1779513964923,59.1,75420.49,0.0,1.0,0.0,0.0]
[1779513965930,59.1,75422.31,0.0,1.0,0.0,0.0]
[1779513968950,59.1,75425.92,0.0,1.0,0.0,0.0]
[1779513969957,59.1,75429.43,0.0,1.0,0.0,0.0]
[1779513970965,59.1,75430.73,0.0,1.0,0.0,0.0]
[1779513971972,59.1,75433.58,0.0,1.0,0.0,0.0]
[1779513974993,59.1,75436.95,0.0,1.0,0.0,0.0]
[1779513977007,59.1,75437.97,0.0,1.0,0.0,0.0]
[1779513978014,59.1,75438.98,0.0,1.0,0.0,0.0]
[1779513985063,59.1,75439.02,0.0,1.0,0.0,0.0]
[1779513990098,59.1,75438.89,0.0,1.0,0.0,0.0]
[1779513991105,59.1,75438.61,0.0,1.0,0.0,0.0]
[1779513992112,59.1,75436.33,0.0,1.0,0.0,0.0]
[1779513993119,59.1,75435.37,0.0,1.0,0.0,0.0]
[1779513997148,59.1,75436.09,0.0,1.0,0.0,0.0]
[1779514007219,59.1,75436.11,0.0,1.0,0.0,0.0]
[1779514009233,59.1,75436.76,0.0,1.0,0.0,0.0]
[1779514010240,59.1,75437.62,0.0,1.0,0.0,0.0]
[1779514016282,59.1,75437.56,0.0,1.0,0.0,0.0]
[1779514021316,59.1,75437.56,0.0,1.0,0.0,0.0]
[1779514025345,59.1,75436.34,0.0,1.0,0.0,0.0]
[1779514033402,59.1,75436.36,0.0,1.0,0.0,0.0]
[1779514042468,59.1,75437.19,0.0,1.0,0.0,0.0]
[1779514043475,59.1,75439.34,0.0,1.0,0.0,0.0]
[1779514047502,59.1,75440.98,0.0,1.0,0.0,0.0]
[1779514050524,59.1,75441.92,0.0,1.0,0.0,0.0]
[1779514052538,59.1,75441.96,0.0,1.0,0.0,0.0]
[1779514054552,59.1,75442.65,0.0,1.0,0.0,0.0]
[1779514059587,59.1,75442.62,0.0,1.0,0.0,0.0]
[1779514060593,59.1,75444.33,0.0,1.0,0.0,0.0]
[1779514065629,59.1,75444.42,0.0,1.0,0.0,0.0]
[1779514072678,59.1,75443.48,0.0,1.0,0.0,0.0]
[1779514073685,59.1,75441.17,0.0,1.0,0.0,0.0]
[1779514074692,59.1,75440.27,0.0,1.0,0.0,0.0]
[1779514079726,59.1,75440.23,0.0,1.0,0.0,0.0]
[1779514090806,59.1,75440.06,0.0,1.0,0.0,0.0]
[1779514091812,59.1,75434.51,0.0,1.0,0.0,0.0]
[1779514093826,59.1,75431.49,0.0,1.0,0.0,0.0]
[1779514094833,59.1,75430.05,0.0,1.0,0.0,0.0]
[1779514096847,59.1,75427.09,0.0,1.0,0.0,0.0]
[1779514102889,59.1,75426.87,0.0,1.0,0.0,0.0]
[1779514107924,59.1,75424.94,0.0,1.0,0.0,0.0]
[1779514108931,59.1,75423.3,0.0,1.0,0.0,0.0]
[1779514111952,59.1,75422.98,0.0,1.0,0.0,0.0]
[1779514116987,59.1,75422.44,0.0,1.0,0.0,0.0]
[1779514122022,59.1,75422.45,0.0,1.0,0.0,0.0]
[1779514126050,59.1,75421.08,0.0,1.0,0.0,0.0]
[1779514129071,59.1,75422.82,0.0,1.0,0.0,0.0]
[1779514133099,59.1,75423.56,0.0,1.0,0.0,0.0]
[1779514135113,59.1,75424.4,0.0,1.0,0.0,0.0]
[1779514136120,59.1,75425.16,0.0,1.0,0.0,0.0]
[1779514139141,59.1,75425.87,0.0,1.0,0.0,0.0]
[1779514140147,59.1,75428.32,0.0,1.0,0.0,0.0]
[1779514141155,59.1,75429.4,0.0,1.0,0.0,0.0]
[1779514147197,59.1,75429.44,0.0,1.0,0.0,0.0]
[1779514158753,59.1,75429.71,0.0,1.0,0.0,0.0]
[1779514164316,59.1,75430.84,0.0,1.0,0.0,0.0]
[1779514167337,59.1,75431.48,0.0,1.0,0.0,0.0]
[1779514171364,59.1,75431.63,0.0,1.0,0.0,0.0]
[1779514176399,59.1,75431.42,0.0,1.0,0.0,0.0]
[1779514180428,59.1,75427.76,0.0,1.0,0.0,0.0]
[1779514181435,59.1,75426.32,0.0,1.0,0.0,0.0]
[1779514182442,59.1,75422.57,0.0,1.0,0.0,0.0]
[1779514184457,59.1,75421.21,0.0,1.0,0.0,0.0]
[1779514186470,59.1,75418.23,0.0,1.0,0.0,0.0]
[1779514187476,59.1,75415.39,0.0,1.0,0.0,0.0]
[1779514189490,59.1,75414.15,0.0,1.0,0.0,0.0]
[1779514190498,59.1,75410.35,0.0,1.0,0.0,0.0]
[1779514191505,59.1,75408.3,0.0,1.0,0.0,0.0]
[1779514194526,59.1,75407.24,0.0,1.0,0.0,0.0]
[1779514195534,59.1,75404.33,0.0,1.0,0.0,0.0]
[1779514196541,59.1,75399.37,0.0,1.0,0.0,0.0]
[1779514199562,59.1,75400.55,0.0,1.0,0.0,0.0]
[1779514200571,59.1,75399.21,0.0,1.0,0.0,0.0]
[1779514203389,59.1,75398.93,0.0,1.0,0.0,0.0]
[1779514203478,59.1,75398.93,0.0,1.0,0.0,0.0]
[1779514203572,59.1,75398.79,0.0,1.0,0.0,0.0]
[1779514208338,59.1,75398.65,0.0,1.0,0.0,0.0]
[1779514209633,59.1,75397.35,0.0,1.0,0.0,0.0]
[1779514210726,59.1,75397.35,0.0,1.0,0.0,0.0]
[1779514220711,59.1,75397.67,0.0,1.0,0.0,0.0]
[1779514225746,59.1,75397.24,0.0,1.0,0.0,0.0]
[1779514231788,59.1,75398.92,0.0,1.0,0.0,0.0]
[1779514232795,59.1,75400.76,0.0,1.0,0.0,0.0]
[1779514235354,59.1,75401.07,0.0,1.0,0.0,0.0]
[1779514235474,59.1,75401.07,0.0,1.0,0.0,0.0]
[1779514235574,59.1,75400.56,0.0,1.0,0.0,0.0]
[1779514237053,59.1,75400.87,0.0,1.0,0.0,0.0]
[1779514237221,59.1,75400.87,0.0,1.0,0.0,0.0]
[1779514239843,59.1,75400.08,0.0,1.0,0.0,0.0]
[1779514240851,59.1,75401.8,0.0,1.0,0.0,0.0]
[1779514242549,59.1,75401.8,0.0,1.0,0.0,0.0]
[1779514242650,59.1,75404.96,0.0,1.0,0.0,0.0]
[1779514242732,59.1,75404.96,0.0,1.0,0.0,0.0]
[1779514242865,59.1,75408.19,0.0,1.0,0.0,0.0]
[1779514245592,59.1,75408.09,0.0,1.0,0.0,0.0]
[1779514244879,59.1,75409.83,0.0,1.0,0.0,0.0]
[1779514245723,59.1,75409.83,0.0,1.0,0.0,0.0]
[1779514245886,59.1,75410.49,0.0,1.0,0.0,0.0]
[1779514252935,59.1,75409.62,0.0,1.0,0.0,0.0]
[1779514257969,59.1,75408.67,0.0,1.0,0.0,0.0]
[1779514258981,59.1,75409.46,0.0,1.0,0.0,0.0]
[1779514259988,59.1,75410.24,0.0,1.0,0.0,0.0]
[1779514260885,59.1,75410.24,0.0,1.0,0.0,0.0]
[1779514260977,59.1,75410.24,0.0,1.0,0.0,0.0]
[1779514260995,59.1,75410.76,0.0,1.0,0.0,0.0]
[1779514263036,59.1,75410.76,0.0,1.0,0.0,0.0]
[1779514263223,59.1,75410.76,0.0,1.0,0.0,0.0]
[1779514270059,59.1,75410.99,0.0,1.0,0.0,0.0]
[1779514274144,59.1,75411.0,0.0,1.0,0.0,0.0]
[1779514274228,59.1,75411.0,0.0,1.0,0.0,0.0]
[1779514274379,59.1,75411.0,0.0,1.0,0.0,0.0]
[1779514274475,59.1,75411.0,0.0,1.0,0.0,0.0]
[1779514274575,59.1,75411.0,0.0,1.0,0.0,0.0]
[1779514276101,59.1,75410.38,0.0,1.0,0.0,0.0]
[1779514277108,59.1,75407.63,0.0,1.0,0.0,0.0]
[1779514279152,59.1,75407.08,0.0,1.0,0.0,0.0]
[1779514279226,59.1,75407.08,0.0,1.0,0.0,0.0]
[1779514288991,59.1,75406.43,0.0,1.0,0.0,0.0]
[1779514289228,59.1,75406.43,0.0,1.0,0.0,0.0]
[1779514289276,59.1,75406.04,0.0,1.0,0.0,0.0]
[1779514290554,59.1,75406.04,0.0,1.0,0.0,0.0]
[1779514290723,59.1,75405.93,0.0,1.0,0.0,0.0]
[1779514291205,59.1,75405.3,0.0,1.0,0.0,0.0]
[1779514298255,59.1,75405.72,0.0,1.0,0.0,0.0]
[1779514299439,59.1,75405.72,0.0,1.0,0.0,0.0]
[1779514299474,59.1,75405.72,0.0,1.0,0.0,0.0]
[1779514299564,59.1,75405.83,0.0,1.0,0.0,0.0]
[1779514301179,59.1,75405.52,0.0,1.0,0.0,0.0]
[1779514301223,59.1,75405.52,0.0,1.0,0.0,0.0]
[1779514301277,59.1,75408.43,0.0,1.0,0.0,0.0]
[1779514302284,59.1,75406.19,0.0,1.0,0.0,0.0]
[1779514304297,59.1,75407.21,0.0,1.0,0.0,0.0]
[1779514311349,59.1,75407.03,0.0,1.0,0.0,0.0]
[1779514314370,59.1,75408.63,0.0,1.0,0.0,0.0]
[1779514315377,59.1,75409.22,0.0,1.0,0.0,0.0]
[1779514316355,59.1,75409.22,0.0,1.0,0.0,0.0]
[1779514316473,59.1,75409.22,0.0,1.0,0.0,0.0]
[1779514316573,59.1,75409.15,0.0,1.0,0.0,0.0]
[1779514317593,59.1,75409.15,0.0,1.0,0.0,0.0]
[1779514317727,59.1,75409.15,0.0,1.0,0.0,0.0]
[1779514319405,59.1,75409.99,0.0,1.0,0.0,0.0]
[1779514325447,59.1,75413.65,0.0,1.0,0.0,0.0]
[1779514326454,59.1,75414.23,0.0,1.0,0.0,0.0]
[1779514326887,59.1,75414.23,0.0,1.0,0.0,0.0]
[1779514326973,59.1,75414.23,0.0,1.0,0.0,0.0]
[1779514327461,59.1,75414.3,0.0,1.0,0.0,0.0]
[1779514328394,59.1,75414.3,0.0,1.0,0.0,0.0]
[1779514328478,59.1,75414.3,0.0,1.0,0.0,0.0]
[1779514330482,59.1,75414.9,0.0,1.0,0.0,0.0]
[1779514335517,59.1,75415.39,0.0,1.0,0.0,0.0]
[1779514337669,59.1,75415.36,0.0,1.0,0.0,0.0]
[1779514337724,59.1,75415.36,0.0,1.0,0.0,0.0]
[1779514337670,59.1,75415.58,0.0,1.0,0.0,0.0]
[1779514337780,59.1,75415.58,0.0,1.0,0.0,0.0]
[1779514337971,59.1,75415.58,0.0,1.0,0.0,0.0]
[1779514338538,59.1,75415.99,0.0,1.0,0.0,0.0]
[1779514341559,59.1,75419.44,0.0,1.0,0.0,0.0]
[1779514342743,59.1,75419.44,0.0,1.0,0.0,0.0]
[1779514342566,59.1,75420.57,0.0,1.0,0.0,0.0]
[1779514342974,59.1,75420.57,0.0,1.0,0.0,0.0]
[1779514343573,59.1,75420.46,0.0,1.0,0.0,0.0]
[1779514344416,59.1,75420.46,0.0,1.0,0.0,0.0]
[1779514344474,59.1,75420.46,0.0,1.0,0.0,0.0]
[1779514346593,59.1,75421.13,0.0,1.0,0.0,0.0]
[1779514349612,59.1,75420.77,0.0,1.0,0.0,0.0]
[1779514349726,59.1,75420.77,0.0,1.0,0.0,0.0]
[1779514349615,59.1,75420.93,0.0,1.0,0.0,0.0]
[1779514349822,59.1,75420.93,0.0,1.0,0.0,0.0]
[1779514351054,59.1,75420.93,0.0,1.0,0.0,0.0]
[1779514351220,59.1,75420.93,0.0,1.0,0.0,0.0]
[1779514351629,59.1,75420.86,0.0,1.0,0.0,0.0]
[1779514356664,59.1,75420.46,0.0,1.0,0.0,0.0]
[1779514358678,59.1,75421.32,0.0,1.0,0.0,0.0]
[1779514360208,59.1,75421.77,0.0,1.0,0.0,0.0]
[1779514360224,59.1,75421.77,0.0,1.0,0.0,0.0]
[1779514360692,59.1,75422.29,0.0,1.0,0.0,0.0]
[1779514361699,59.1,75422.94,0.0,1.0,0.0,0.0]
[1779514361910,59.1,75422.94,0.0,1.0,0.0,0.0]
[1779514361978,59.1,75422.94,0.0,1.0,0.0,0.0]
[1779514364720,59.1,75422.14,0.0,1.0,0.0,0.0]
[1779514366736,59.1,75421.31,0.0,1.0,0.0,0.0]
[1779514371770,59.1,75421.81,0.0,1.0,0.0,0.0]
[1779514376806,59.1,75421.53,0.0,1.0,0.0,0.0]
[1779514383854,59.1,75421.47,0.0,1.0,0.0,0.0]
[1779514384862,59.1,75420.89,0.0,1.0,0.0,0.0]
[1779514385869,59.1,75420.19,0.0,1.0,0.0,0.0]
[1779514389253,59.1,75420.17,0.0,1.0,0.0,0.0]
[1779514389476,59.1,75420.17,0.0,1.0,0.0,0.0]
[1779514389482,59.1,75420.17,0.0,1.0,0.0,0.0]
[1779514391411,59.1,75420.56,0.0,1.0,0.0,0.0]
[1779514391476,59.1,75420.56,0.0,1.0,0.0,0.0]
[1779514397953,59.1,75420.88,0.0,1.0,0.0,0.0]
[1779514403994,59.1,75420.88,0.0,1.0,0.0,0.0]
[1779514411044,59.1,75421.25,0.0,1.0,0.0,0.0]
[1779514414619,59.1,75421.35,0.0,1.0,0.0,0.0]
[1779514414722,59.1,75421.35,0.0,1.0,0.0,0.0]
[1779514414823,59.1,75421.68,0.0,1.0,0.0,0.0]
[1779514416444,59.1,75421.59,0.0,1.0,0.0,0.0]
[1779514416477,59.1,75421.59,0.0,1.0,0.0,0.0]
[1779514424135,59.1,75421.51,0.0,1.0,0.0,0.0]
[1779514427631,59.1,75421.48,0.0,1.0,0.0,0.0]
[1779514427726,59.1,75421.48,0.0,1.0,0.0,0.0]
[1779514427732,59.1,75421.16,0.0,1.0,0.0,0.0]
[1779514429610,59.1,75421.08,0.0,1.0,0.0,0.0]
[1779514429724,59.1,75421.08,0.0,1.0,0.0,0.0]
[1779514439239,59.1,75421.28,0.0,1.0,0.0,0.0]
[1779514443873,59.1,75421.28,0.0,1.0,0.0,0.0]
[1779514443973,59.1,75421.28,0.0,1.0,0.0,0.0]
[1779514444028,59.1,75421.28,0.0,1.0,0.0,0.0]
[1779514445834,59.1,75421.28,0.0,1.0,0.0,0.0]
[1779514445981,59.1,75421.25,0.0,1.0,0.0,0.0]
[1779514453338,59.1,75421.25,0.0,1.0,0.0,0.0]
[1779514458373,59.1,75420.8,0.0,1.0,0.0,0.0]
[1779514463407,59.1,75420.63,0.0,1.0,0.0,0.0]
[1779514472472,59.1,75414.7,0.0,1.0,0.0,0.0]
[1779514473119,59.1,75414.7,0.0,1.0,0.0,0.0]
[1779514473224,59.1,75414.7,0.0,1.0,0.0,0.0]
[1779514473478,59.1,75414.15,0.0,1.0,0.0,0.0]
[1779514474486,59.1,75413.72,0.0,1.0,0.0,0.0]
[1779514475513,59.1,75413.72,0.0,1.0,0.0,0.0]
[1779514475724,59.1,75413.72,0.0,1.0,0.0,0.0]
[1779514480527,59.1,75412.7,0.0,1.0,0.0,0.0]
[1779514481264,59.1,75412.7,0.0,1.0,0.0,0.0]
[1779514481472,59.1,75412.7,0.0,1.0,0.0,0.0]
[1779514481535,59.1,75413.16,0.0,1.0,0.0,0.0]
[1779514483681,59.1,75413.19,0.0,1.0,0.0,0.0]
[1779514483726,59.1,75413.19,0.0,1.0,0.0,0.0]
[1779514488583,59.1,75411.99,0.0,1.0,0.0,0.0]
[1779514490598,59.1,75411.51,0.0,1.0,0.0,0.0]
[1779514491091,59.1,75411.51,0.0,1.0,0.0,0.0]
[1779514491227,59.1,75411.51,0.0,1.0,0.0,0.0]
[1779514491605,59.1,75408.07,0.0,1.0,0.0,0.0]
[1779514493444,59.1,75408.21,0.0,1.0,0.0,0.0]
[1779514493477,59.1,75408.21,0.0,1.0,0.0,0.0]
[1779514493618,59.1,75407.67,0.0,1.0,0.0,0.0]
[1779514495633,59.1,75406.64,0.0,1.0,0.0,0.0]
[1779514496639,59.1,75405.73,0.0,1.0,0.0,0.0]
[1779514497647,59.1,75404.84,0.0,1.0,0.0,0.0]
[1779514498653,59.1,75394.8,0.0,1.0,0.0,0.0]
[1779514499044,59.1,75394.8,0.0,1.0,0.0,0.0]
[1779514499221,59.1,75394.8,0.0,1.0,0.0,0.0]
[1779514499661,59.1,75392.56,0.0,1.0,0.0,0.0]
[1779514500668,59.1,75391.58,0.0,1.0,0.0,0.0]
[1779514501690,59.1,75391.58,0.0,1.0,0.0,0.0]
[1779514501726,59.1,75391.58,0.0,1.0,0.0,0.0]
[1779514501735,59.1,75392.69,0.0,1.0,0.0,0.0]
[1779514504696,59.1,75393.5,0.0,1.0,0.0,0.0]
[1779514505703,59.1,75396.26,0.0,1.0,0.0,0.0]
[1779514506087,59.1,75396.26,0.0,1.0,0.0,0.0]
[1779514506222,59.1,75396.26,0.0,1.0,0.0,0.0]
[1779514506298,59.1,75396.26,0.0,1.0,0.0,0.0]
[1779514508452,59.1,75396.26,0.0,1.0,0.0,0.0]
[1779514508478,59.1,75396.26,0.0,1.0,0.0,0.0]
[1779514513759,59.1,75396.23,0.0,1.0,0.0,0.0]
[1779514518794,59.1,75396.52,0.0,1.0,0.0,0.0]
[1779514525842,59.1,75397.14,0.0,1.0,0.0,0.0]
[1779514528719,59.1,75397.16,0.0,1.0,0.0,0.0]
[1779514528864,59.1,75398.15,0.0,1.0,0.0,0.0]
[1779514528971,59.1,75398.15,0.0,1.0,0.0,0.0]
[1779514529873,59.1,75398.92,0.0,1.0,0.0,0.0]
[1779514530878,59.1,75399.55,0.0,1.0,0.0,0.0]
[1779514531885,59.1,75399.46,0.0,1.0,0.0,0.0]
[1779514532452,59.1,75399.46,0.0,1.0,0.0,0.0]
[1779514532473,59.1,75399.46,0.0,1.0,0.0,0.0]
[1779514535913,59.1,75398.93,0.0,1.0,0.0,0.0]
[1779514538934,59.1,75399.31,0.0,1.0,0.0,0.0]
[1779514545983,59.1,75399.39,0.0,1.0,0.0,0.0]
[1779514550012,59.1,75399.7,0.0,1.0,0.0,0.0]
[1779514551019,59.1,75399.39,0.0,1.0,0.0,0.0]
[1779514558068,59.1,75399.53,0.0,1.0,0.0,0.0]
[1779514563347,59.1,75399.5,0.0,1.0,0.0,0.0]
[1779514563770,59.1,75400.18,0.0,1.0,0.0,0.0]
[1779514564725,59.1,75400.18,0.0,1.0,0.0,0.0]
[1779514564825,59.1,75399.96,0.0,1.0,0.0,0.0]
[1779514565709,59.1,75399.96,0.0,1.0,0.0,0.0]
[1779514565726,59.1,75399.96,0.0,1.0,0.0,0.0]
[1779514574185,59.1,75400.22,0.0,1.0,0.0,0.0]
[1779514576477,59.1,75400.22,0.0,1.0,0.0,0.0]
[1779514576485,59.1,75400.22,0.0,1.0,0.0,0.0]
[1779514576722,59.1,75400.22,0.0,1.0,0.0,0.0]
[1779514585262,59.1,75402.19,0.0,1.0,0.0,0.0]
[1779514587756,59.1,75404.0,0.0,1.0,0.0,0.0]
[1779514587975,59.1,75404.0,0.0,1.0,0.0,0.0]
[1779514589104,59.1,75404.79,0.0,1.0,0.0,0.0]
[1779514589225,59.1,75404.79,0.0,1.0,0.0,0.0]
[1779514596339,59.1,75405.29,0.0,1.0,0.0,0.0]
[1779514601375,59.1,75405.18,0.0,1.0,0.0,0.0]
[1779514606524,59.1,75406.1,0.0,1.0,0.0,0.0]
[1779514606724,59.1,75406.1,0.0,1.0,0.0,0.0]
[1779514612453,59.1,75405.86,0.0,1.0,0.0,0.0]
[1779514617487,59.1,75402.52,0.0,1.0,0.0,0.0]
[1779514618495,59.1,75402.52,0.0,1.0,0.0,0.0]
[1779514618726,59.1,75402.52,0.0,1.0,0.0,0.0]
[1779514620027,59.1,75402.48,0.0,1.0,0.0,0.0]
[1779514620226,59.1,75402.4,0.0,1.0,0.0,0.0]
[1779514626554,59.1,75401.91,0.0,1.0,0.0,0.0]
[1779514631590,59.1,75401.06,0.0,1.0,0.0,0.0]
[1779514633914,59.1,75401.43,0.0,1.0,0.0,0.0]
[1779514633973,59.1,75401.43,0.0,1.0,0.0,0.0]
[1779514641659,59.1,75402.42,0.0,1.0,0.0,0.0]
[1779514646695,59.1,75405.82,0.0,1.0,0.0,0.0]
[1779514647931,59.1,75405.82,0.0,1.0,0.0,0.0]
[1779514647973,59.1,75405.82,0.0,1.0,0.0,0.0]
[1779514649530,59.1,75405.8,0.0,1.0,0.0,0.0]
[1779514649725,59.1,75405.8,0.0,1.0,0.0,0.0]
[1779514658540,59.1,75405.04,0.0,1.0,0.0,0.0]
[1779514658724,59.1,75405.04,0.0,1.0,0.0,0.0]
[1779514664821,59.1,75404.95,0.0,1.0,0.0,0.0]
[1779514671870,59.1,75405.55,0.0,1.0,0.0,0.0]
[1779514672556,59.1,75405.55,0.0,1.0,0.0,0.0]
[1779514672722,59.1,75405.55,0.0,1.0,0.0,0.0]
[1779514674954,59.1,75405.51,0.0,1.0,0.0,0.0]
[1779514674975,59.1,75405.51,0.0,1.0,0.0,0.0]
[1779514680932,59.1,75407.9,0.0,1.0,0.0,0.0]
[1779514685788,59.1,75411.72,0.0,1.0,0.0,0.0]
[1779514685973,59.1,75411.72,0.0,1.0,0.0,0.0]
[1779514692010,59.1,75412.33,0.0,1.0,0.0,0.0]
[1779514693395,59.1,75412.43,0.0,1.0,0.0,0.0]
[1779514693471,59.1,75412.43,0.0,1.0,0.0,0.0]
[1779514694401,59.1,75412.66,0.0,1.0,0.0,0.0]
[1779514694476,59.1,75412.66,0.0,1.0,0.0,0.0]
[1779514696353,59.1,75417.2,0.0,1.0,0.0,0.0]
[1779514696472,59.1,75417.2,0.0,1.0,0.0,0.0]
[1779514702354,59.1,75417.51,0.0,1.0,0.0,0.0]
[1779514708122,59.1,75417.94,0.0,1.0,0.0,0.0]
[1779514709594,59.1,75417.94,0.0,1.0,0.0,0.0]
[1779514709723,59.1,75417.94,0.0,1.0,0.0,0.0]
[1779514710955,59.1,75417.49,0.0,1.0,0.0,0.0]
[1779514710978,59.1,75417.49,0.0,1.0,0.0,0.0]
[1779514719199,59.1,75416.04,0.0,1.0,0.0,0.0]
[1779514721070,59.1,75416.04,0.0,1.0,0.0,0.0]
[1779514721222,59.1,75414.69,0.0,1.0,0.0,0.0]
[1779514727254,59.1,75414.25,0.0,1.0,0.0,0.0]
[1779514729349,59.1,75414.26,0.0,1.0,0.0,0.0]
[1779514729473,59.1,75414.26,0.0,1.0,0.0,0.0]
[1779514731355,59.1,75414.83,0.0,1.0,0.0,0.0]
[1779514731478,59.1,75414.83,0.0,1.0,0.0,0.0]
[1779514739340,59.1,75414.86,0.0,1.0,0.0,0.0]
[1779514744375,59.1,75414.94,0.0,1.0,0.0,0.0]
[1779514749055,59.1,75414.46,0.0,1.0,0.0,0.0]
[1779514749222,59.1,75414.42,0.0,1.0,0.0,0.0]
[1779514754446,59.1,75412.4,0.0,1.0,0.0,0.0]
[1779514756544,59.1,75412.64,0.0,1.0,0.0,0.0]
[1779514756724,59.1,75412.64,0.0,1.0,0.0,0.0]
[1779514757904,59.1,75412.64,0.0,1.0,0.0,0.0]
[1779514757980,59.1,75412.64,0.0,1.0,0.0,0.0]
[1779514763508,59.1,75412.62,0.0,1.0,0.0,0.0]
[1779514765140,59.1,75412.62,0.0,1.0,0.0,0.0]
[1779514765223,59.1,75412.55,0.0,1.0,0.0,0.0]
[1779514771565,59.1,75412.59,0.0,1.0,0.0,0.0]
[1779514777607,59.1,75412.58,0.0,1.0,0.0,0.0]
[1779514782642,59.1,75413.21,0.0,1.0,0.0,0.0]
[1779514784085,59.1,75413.21,0.0,1.0,0.0,0.0]
[1779514784225,59.1,75413.26,0.0,1.0,0.0,0.0]
[1779514785860,59.1,75413.26,0.0,1.0,0.0,0.0]
[1779514785974,59.1,75413.26,0.0,1.0,0.0,0.0]
[1779514791705,59.1,75413.25,0.0,1.0,0.0,0.0]
[1779514796740,59.1,75413.35,0.0,1.0,0.0,0.0]
[1779514804795,59.1,75413.45,0.0,1.0,0.0,0.0]
[1779514806722,59.1,75416.26,0.0,1.0,0.0,0.0]
[1779514806974,59.1,75416.26,0.0,1.0,0.0,0.0]
[1779514811862,59.1,75417.51,0.0,1.0,0.0,0.0]
[1779514811974,59.1,75417.51,0.0,1.0,0.0,0.0]
[1779514813384,59.1,75416.86,0.0,1.0,0.0,0.0]
[1779514813478,59.1,75416.86,0.0,1.0,0.0,0.0]
[1779514813859,59.1,75417.03,0.0,1.0,0.0,0.0]
[1779514819901,59.1,75417.43,0.0,1.0,0.0,0.0]
[1779514824257,59.1,75417.97,0.0,1.0,0.0,0.0]
[1779514824473,59.1,75417.97,0.0,1.0,0.0,0.0]
[1779514824936,59.1,75418.56,0.0,1.0,0.0,0.0]
[1779514831103,59.1,75418.59,0.0,1.0,0.0,0.0]
[1779514831222,59.1,75418.59,0.0,1.0,0.0,0.0]
[1779514831162,59.1,75418.82,0.0,1.0,0.0,0.0]
[1779514832947,59.1,75418.86,0.0,1.0,0.0,0.0]
[1779514832978,59.1,75418.86,0.0,1.0,0.0,0.0]
[1779514832998,59.1,75418.86,0.0,1.0,0.0,0.0]
[1779514838062,59.1,75419.25,0.0,1.0,0.0,0.0]
[1779514844070,59.1,75419.01,0.0,1.0,0.0,0.0]
[1779514845359,59.1,75418.9,0.0,1.0,0.0,0.0]
[1779514845475,59.1,75418.9,0.0,1.0,0.0,0.0]
[1779514850570,59.1,75419.03,0.0,1.0,0.0,0.0]
[1779514850731,59.1,75419.03,0.0,1.0,0.0,0.0]
[1779514851118,59.1,75418.16,0.0,1.0,0.0,0.0]
[1779514852053,59.1,75418.16,0.0,1.0,0.0,0.0]
[1779514852229,59.1,75418.16,0.0,1.0,0.0,0.0]
[1779514852211,59.1,75418.06,0.0,1.0,0.0,0.0]
[1779514860182,59.1,75417.13,0.0,1.0,0.0,0.0]
[1779514871259,59.1,75415.58,0.0,1.0,0.0,0.0]
[1779514872734,59.1,75415.01,0.0,1.0,0.0,0.0]
[1779514883220,59.1,75415.44,0.0,1.0,0.0,0.0]
[1779514883471,59.1,75415.44,0.0,1.0,0.0,0.0]
[1779514883572,59.1,75415.61,0.0,1.0,0.0,0.0]
[1779514887352,59.1,75415.93,0.0,1.0,0.0,0.0]
[1779514887476,59.1,75415.93,0.0,1.0,0.0,0.0]
[1779514890397,59.1,75417.35,0.0,1.0,0.0,0.0]
[1779514891404,59.1,75417.34,0.0,1.0,0.0,0.0]
[1779514898453,59.1,75417.45,0.0,1.0,0.0,0.0]
[1779514903487,59.1,75417.34,0.0,1.0,0.0,0.0]
[1779514908528,59.1,75416.36,0.0,1.0,0.0,0.0]
[1779514910885,59.1,75416.53,0.0,1.0,0.0,0.0]
[1779514910976,59.1,75416.53,0.0,1.0,0.0,0.0]
[1779514910986,59.1,75416.28,0.0,1.0,0.0,0.0]
[1779514912104,59.1,75416.28,0.0,1.0,0.0,0.0]
[1779514912221,59.1,75416.28,0.0,1.0,0.0,0.0]
[1779514918598,59.1,75416.38,0.0,1.0,0.0,0.0]
[1779514922071,59.1,75416.38,0.0,1.0,0.0,0.0]
[1779514922230,59.1,75416.38,0.0,1.0,0.0,0.0]
[1779514922331,59.1,75416.38,0.0,1.0,0.0,0.0]
[1779514923187,59.1,75416.38,0.0,1.0,0.0,0.0]
[1779514923230,59.1,75416.38,0.0,1.0,0.0,0.0]
[1779514928668,59.1,75416.8,0.0,1.0,0.0,0.0]
[1779514934710,59.1,75416.58,0.0,1.0,0.0,0.0]
[1779514941759,59.1,75417.01,0.0,1.0,0.0,0.0]
[1779514948807,59.1,75416.8,0.0,1.0,0.0,0.0]
[1779514950355,59.1,75416.8,0.0,1.0,0.0,0.0]
[1779514950471,59.1,75416.48,0.0,1.0,0.0,0.0]
[1779514951373,59.1,75416.48,0.0,1.0,0.0,0.0]
[1779514950572,59.1,75416.48,0.0,1.0,0.0,0.0]
[1779514951472,59.1,75416.48,0.0,1.0,0.0,0.0]
[1779514951829,59.1,75416.59,0.0,1.0,0.0,0.0]
[1779514956864,59.1,75417.15,0.0,1.0,0.0,0.0]
[1779514962906,59.1,75417.17,0.0,1.0,0.0,0.0]
[1779514967941,59.1,75417.1,0.0,1.0,0.0,0.0]
[1779514971580,59.1,75417.18,0.0,1.0,0.0,0.0]
[1779514971725,59.1,75417.18,0.0,1.0,0.0,0.0]
[1779514971826,59.1,75417.18,0.0,1.0,0.0,0.0]
[1779514972866,59.1,75417.18,0.0,1.0,0.0,0.0]
[1779514972972,59.1,75417.18,0.0,1.0,0.0,0.0]
[1779514979024,59.1,75417.33,0.0,1.0,0.0,0.0]
[1779514984060,59.1,75417.43,0.0,1.0,0.0,0.0]
[1779514987081,59.1,75418.07,0.0,1.0,0.0,0.0]
[1779514991109,59.1,75419.07,0.0,1.0,0.0,0.0]
[1779514992557,59.1,75418.8,0.0,1.0,0.0,0.0]
[1779514992723,59.1,75418.8,0.0,1.0,0.0,0.0]
[1779514993122,59.1,75419.29,0.0,1.0,0.0,0.0]
[1779514993534,59.1,75419.29,0.0,1.0,0.0,0.0]
[1779514993726,59.1,75419.29,0.0,1.0,0.0,0.0]
[1779514997152,59.1,75420.86,0.0,1.0,0.0,0.0]
[1779514998158,59.1,75421.94,0.0,1.0,0.0,0.0]
[1779515000173,59.1,75422.96,0.0,1.0,0.0,0.0]
[1779515004201,59.1,75424.2,0.0,1.0,0.0,0.0]
[1779515005208,59.1,75424.89,0.0,1.0,0.0,0.0]
[1779515006408,59.1,75424.89,0.0,1.0,0.0,0.0]
[1779515006475,59.1,75424.91,0.0,1.0,0.0,0.0]
[1779515007222,59.1,75424.83,0.0,1.0,0.0,0.0]
[1779515007480,59.1,75424.83,0.0,1.0,0.0,0.0]
[1779515007719,59.1,75424.83,0.0,1.0,0.0,0.0]
[1779515008228,59.1,75424.19,0.0,1.0,0.0,0.0]
[1779515009236,59.1,75424.96,0.0,1.0,0.0,0.0]
[1779515011250,59.1,75424.83,0.0,1.0,0.0,0.0]
[1779515014660,59.1,75424.85,0.0,1.0,0.0,0.0]
[1779515014727,59.1,75424.85,0.0,1.0,0.0,0.0]
[1779515014898,59.1,75424.85,0.0,1.0,0.0,0.0]
[1779515014974,59.1,75424.85,0.0,1.0,0.0,0.0]
[1779515015278,59.1,75424.79,0.0,1.0,0.0,0.0]
[1779515021320,59.1,75425.35,0.0,1.0,0.0,0.0]
[1779515023617,59.1,75425.59,0.0,1.0,0.0,0.0]
[1779515023723,59.1,75425.59,0.0,1.0,0.0,0.0]
[1779515024341,59.1,75425.41,0.0,1.0,0.0,0.0]
[1779515024763,59.1,75425.41,0.0,1.0,0.0,0.0]
[1779515024975,59.1,75425.41,0.0,1.0,0.0,0.0]
[1779515030383,59.1,75425.3,0.0,1.0,0.0,0.0]
[1779515035418,59.1,75426.88,0.0,1.0,0.0,0.0]
[1779515036425,59.1,75428.09,0.0,1.0,0.0,0.0]
[1779515037343,59.1,75428.09,0.0,1.0,0.0,0.0]
[1779515037474,59.1,75428.09,0.0,1.0,0.0,0.0]
[1779515037432,59.1,75429.53,0.0,1.0,0.0,0.0]
[1779515038439,59.1,75429.97,0.0,1.0,0.0,0.0]
[1779515038586,59.1,75429.97,0.0,1.0,0.0,0.0]
[1779515038725,59.1,75429.97,0.0,1.0,0.0,0.0]
[1779515040453,59.1,75429.44,0.0,1.0,0.0,0.0]
[1779515046553,59.1,75429.87,0.0,1.0,0.0,0.0]
[1779515046722,59.1,75429.87,0.0,1.0,0.0,0.0]
[1779515053545,59.1,75430.29,0.0,1.0,0.0,0.0]
[1779515057655,59.1,75430.34,0.0,1.0,0.0,0.0]
[1779515057727,59.1,75430.34,0.0,1.0,0.0,0.0]
[1779515057756,59.1,75430.34,0.0,1.0,0.0,0.0]
[1779515058902,59.1,75430.34,0.0,1.0,0.0,0.0]
[1779515058980,59.1,75430.34,0.0,1.0,0.0,0.0]
[1779515064622,59.1,75430.44,0.0,1.0,0.0,0.0]
[1779515071671,59.1,75430.57,0.0,1.0,0.0,0.0]
[1779515073686,59.1,75431.55,0.0,1.0,0.0,0.0]
[1779515074691,59.1,75432.89,0.0,1.0,0.0,0.0]
[1779515075735,59.1,75432.89,0.0,1.0,0.0,0.0]
[1779515075977,59.1,75432.89,0.0,1.0,0.0,0.0]
[1779515076076,59.1,75432.85,0.0,1.0,0.0,0.0]
[1779515077289,59.1,75432.85,0.0,1.0,0.0,0.0]
[1779515077477,59.1,75432.85,0.0,1.0,0.0,0.0]
[1779515082747,59.1,75432.94,0.0,1.0,0.0,0.0]
[1779515084762,59.1,75432.37,0.0,1.0,0.0,0.0]
[1779515089800,59.1,75432.9,0.0,1.0,0.0,0.0]
[1779515092690,59.1,75432.9,0.0,1.0,0.0,0.0]
[1779515092724,59.1,75432.9,0.0,1.0,0.0,0.0]
[1779515093407,59.1,75432.9,0.0,1.0,0.0,0.0]
[1779515093477,59.1,75432.9,0.0,1.0,0.0,0.0]
[1779515093450,59.1,75432.84,0.0,1.0,0.0,0.0]
[1779515093824,59.1,75433.37,0.0,1.0,0.0,0.0]
[1779515099869,59.1,75433.21,0.0,1.0,0.0,0.0]
[1779515105910,59.1,75434.52,0.0,1.0,0.0,0.0]
[1779515113972,59.1,75434.47,0.0,1.0,0.0,0.0]
[1779515115074,59.1,75434.47,0.0,1.0,0.0,0.0]
[1779515115221,59.1,75434.47,0.0,1.0,0.0,0.0]
[1779515115228,59.1,75434.47,0.0,1.0,0.0,0.0]
[1779515116828,59.1,75434.47,0.0,1.0,0.0,0.0]
[1779515116982,59.1,75434.47,0.0,1.0,0.0,0.0]
[1779515123039,59.1,75434.44,0.0,1.0,0.0,0.0]
[1779515128074,59.1,75436.53,0.0,1.0,0.0,0.0]
[1779515129180,59.1,75436.53,0.0,1.0,0.0,0.0]
[1779515129223,59.1,75436.53,0.0,1.0,0.0,0.0]
[1779515129281,59.1,75438.98,0.0,1.0,0.0,0.0]
[1779515131286,59.1,75438.9,0.0,1.0,0.0,0.0]
[1779515131476,59.1,75438.9,0.0,1.0,0.0,0.0]
[1779515131387,59.1,75438.77,0.0,1.0,0.0,0.0]
[1779515132102,59.1,75437.49,0.0,1.0,0.0,0.0]
[1779515137136,59.1,75437.74,0.0,1.0,0.0,0.0]
[1779515142172,59.1,75437.6,0.0,1.0,0.0,0.0]
[1779515143179,59.1,75438.1,0.0,1.0,0.0,0.0]
[1779515151235,59.1,75437.83,0.0,1.0,0.0,0.0]
[1779515152134,59.1,75437.83,0.0,1.0,0.0,0.0]
[1779515152223,59.1,75437.83,0.0,1.0,0.0,0.0]
[1779515152242,59.1,75435.79,0.0,1.0,0.0,0.0]
[1779515153248,59.1,75436.43,0.0,1.0,0.0,0.0]
[1779515153953,59.1,75436.43,0.0,1.0,0.0,0.0]
[1779515153977,59.1,75436.43,0.0,1.0,0.0,0.0]
[1779515161305,59.1,75433.49,0.0,1.0,0.0,0.0]
[1779515162465,59.1,75433.49,0.0,1.0,0.0,0.0]
[1779515162475,59.1,75433.49,0.0,1.0,0.0,0.0]
[1779515162567,59.1,75430.91,0.0,1.0,0.0,0.0]
[1779515163320,59.1,75430.26,0.0,1.0,0.0,0.0]
[1779515164439,59.1,75430.26,0.0,1.0,0.0,0.0]
[1779515164476,59.1,75430.26,0.0,1.0,0.0,0.0]
[1779515165336,59.1,75429.43,0.0,1.0,0.0,0.0]
[1779515166343,59.1,75428.65,0.0,1.0,0.0,0.0]
[1779515166649,59.1,75428.65,0.0,1.0,0.0,0.0]
[1779515166724,59.1,75428.65,0.0,1.0,0.0,0.0]
[1779515167350,59.1,75427.02,0.0,1.0,0.0,0.0]
[1779515171378,59.1,75427.58,0.0,1.0,0.0,0.0]
[1779515181448,59.1,75428.66,0.0,1.0,0.0,0.0]
[1779515183462,59.1,75428.13,0.0,1.0,0.0,0.0]
[1779515184702,59.1,75428.13,0.0,1.0,0.0,0.0]
[1779515184724,59.1,75428.13,0.0,1.0,0.0,0.0]
[1779515185475,59.1,75430.44,0.0,1.0,0.0,0.0]
[1779515186483,59.1,75432.91,0.0,1.0,0.0,0.0]
[1779515192525,59.1,75432.62,0.0,1.0,0.0,0.0]
[1779515192854,59.1,75432.62,0.0,1.0,0.0,0.0]
[1779515192970,59.1,75432.62,0.0,1.0,0.0,0.0]
[1779515193418,59.1,75432.62,0.0,1.0,0.0,0.0]
[1779515193473,59.1,75432.62,0.0,1.0,0.0,0.0]
[1779515193524,59.1,75432.62,0.0,1.0,0.0,0.0]
[1779515198567,59.1,75432.99,0.0,1.0,0.0,0.0]
[1779515203602,59.1,75433.02,0.0,1.0,0.0,0.0]
[1779515205946,59.1,75433.22,0.0,1.0,0.0,0.0]
[1779515205971,59.1,75433.22,0.0,1.0,0.0,0.0]
[1779515206229,59.1,75433.22,0.0,1.0,0.0,0.0]
[1779515206473,59.1,75433.22,0.0,1.0,0.0,0.0]
[1779515206622,59.1,75433.27,0.0,1.0,0.0,0.0]
[1779515211657,59.1,75433.22,0.0,1.0,0.0,0.0]
[1779515215686,59.1,75433.65,0.0,1.0,0.0,0.0]
[1779515221827,59.1,75433.65,0.0,1.0,0.0,0.0]
[1779515222517,59.1,75433.65,0.0,1.0,0.0,0.0]
[1779515222724,59.1,75433.65,0.0,1.0,0.0,0.0]
[1779515223743,59.1,75434.03,0.0,1.0,0.0,0.0]
[1779515224727,59.1,75434.03,0.0,1.0,0.0,0.0]
[1779515224749,59.1,75433.79,0.0,1.0,0.0,0.0]
[1779515226763,59.1,75433.46,0.0,1.0,0.0,0.0]
[1779515233811,59.1,75434.75,0.0,1.0,0.0,0.0]
[1779515235246,59.1,75434.75,0.0,1.0,0.0,0.0]
[1779515235477,59.1,75434.75,0.0,1.0,0.0,0.0]
[1779515235826,59.1,75435.46,0.0,1.0,0.0,0.0]
[1779515239858,59.1,75435.89,0.0,1.0,0.0,0.0]
[1779515241871,59.1,75435.6,0.0,1.0,0.0,0.0]
[1779515246906,59.1,75436.05,0.0,1.0,0.0,0.0]
[1779515248575,59.1,75436.05,0.0,1.0,0.0,0.0]
[1779515248723,59.1,75436.16,0.0,1.0,0.0,0.0]
[1779515251211,59.1,75435.39,0.0,1.0,0.0,0.0]
[1779515252728,59.1,75435.25,0.0,1.0,0.0,0.0]
[1779515252948,59.1,75435.31,0.0,1.0,0.0,0.0]
[1779515256149,59.1,75435.38,0.0,1.0,0.0,0.0]
[1779515256225,59.1,75435.38,0.0,1.0,0.0,0.0]
[1779515259997,59.1,75408.4,0.0,1.0,0.0,0.0]
[1779515261005,59.1,75401.14,0.0,1.0,0.0,0.0]
[1779515264896,59.1,75405.64,0.0,1.0,0.0,0.0]
[1779515264980,59.1,75405.64,0.0,1.0,0.0,0.0]
[1779515266355,59.1,75405.43,0.0,1.0,0.0,0.0]
[1779515266475,59.1,75405.43,0.0,1.0,0.0,0.0]
[1779515272081,59.1,75405.59,0.0,1.0,0.0,0.0]
[1779515278123,59.1,75405.87,0.0,1.0,0.0,0.0]
[1779515282077,59.1,75405.77,0.0,1.0,0.0,0.0]
[1779515282225,59.1,75405.77,0.0,1.0,0.0,0.0]
[1779515288195,59.1,75405.47,0.0,1.0,0.0,0.0]
[1779515292090,59.1,75408.47,0.0,1.0,0.0,0.0]
[1779515292229,59.1,75408.47,0.0,1.0,0.0,0.0]
[1779515294367,59.1,75408.35,0.0,1.0,0.0,0.0]
[1779515294470,59.1,75408.35,0.0,1.0,0.0,0.0]
[1779515296164,59.1,75408.27,0.0,1.0,0.0,0.0]
[1779515296226,59.1,75408.27,0.0,1.0,0.0,0.0]
[1779515301286,59.1,75406.87,0.0,1.0,0.0,0.0]
[1779515303142,59.1,75406.97,0.0,1.0,0.0,0.0]
[1779515303230,59.1,75406.97,0.0,1.0,0.0,0.0]
[1779515306369,59.1,75413.43,0.0,1.0,0.0,0.0]
[1779515306474,59.1,75413.43,0.0,1.0,0.0,0.0]
[1779515307049,59.1,75413.91,0.0,1.0,0.0,0.0]
[1779515307238,59.1,75413.91,0.0,1.0,0.0,0.0]
[1779515312363,59.1,75413.97,0.0,1.0,0.0,0.0]
[1779515318405,59.1,75413.87,0.0,1.0,0.0,0.0]
[1779515321802,59.1,75412.57,0.0,1.0,0.0,0.0]
[1779515321975,59.1,75412.57,0.0,1.0,0.0,0.0]
[1779515323621,59.1,75412.5,0.0,1.0,0.0,0.0]
[1779515323721,59.1,75412.5,0.0,1.0,0.0,0.0]
[1779515335524,59.1,75412.59,0.0,1.0,0.0,0.0]
[1779515343348,59.1,75413.21,0.0,1.0,0.0,0.0]
[1779515343476,59.1,75413.21,0.0,1.0,0.0,0.0]
[1779515348616,59.1,75413.61,0.0,1.0,0.0,0.0]
[1779515351681,59.1,75413.68,0.0,1.0,0.0,0.0]
[1779515351724,59.1,75413.68,0.0,1.0,0.0,0.0]
[1779515352961,59.1,75413.64,0.0,1.0,0.0,0.0]
[1779515352976,59.1,75413.64,0.0,1.0,0.0,0.0]
[1779515358688,59.1,75413.72,0.0,1.0,0.0,0.0]
[1779515363725,59.1,75413.61,0.0,1.0,0.0,0.0]
[1779515365234,59.1,75415.04,0.0,1.0,0.0,0.0]
[1779515365474,59.1,75415.04,0.0,1.0,0.0,0.0]
[1779515373799,59.1,75415.32,0.0,1.0,0.0,0.0]
[1779515376675,59.1,75415.5,0.0,1.0,0.0,0.0]
[1779515376725,59.1,75415.5,0.0,1.0,0.0,0.0]
[1779515378321,59.1,75415.28,0.0,1.0,0.0,0.0]
[1779515378478,59.1,75415.28,0.0,1.0,0.0,0.0]
[1779515391925,59.1,75416.52,0.0,1.0,0.0,0.0]
[1779515393362,59.1,75416.52,0.0,1.0,0.0,0.0]
[1779515393474,59.1,75416.52,0.0,1.0,0.0,0.0]
[1779515399417,59.1,75416.58,0.0,1.0,0.0,0.0]
[1779515399472,59.1,75416.58,0.0,1.0,0.0,0.0]
[1779515401200,59.1,75411.45,0.0,1.0,0.0,0.0]
[1779515401230,59.1,75411.45,0.0,1.0,0.0,0.0]
[1779515405945,59.1,75410.12,0.0,1.0,0.0,0.0]
[1779515405977,59.1,75410.12,0.0,1.0,0.0,0.0]
[1779515409709,59.1,75409.72,0.0,1.0,0.0,0.0]
[1779515409716,59.1,75409.72,0.0,1.0,0.0,0.0]
[1779515409725,59.1,75409.72,0.0,1.0,0.0,0.0]
[1779515416095,59.1,75408.59,0.0,1.0,0.0,0.0]
[1779515419312,59.1,75408.64,0.0,1.0,0.0,0.0]
[1779515419479,59.1,75408.64,0.0,1.0,0.0,0.0]
[1779515420955,59.1,75407.52,0.0,1.0,0.0,0.0]
[1779515420977,59.1,75407.52,0.0,1.0,0.0,0.0]
[1779515429186,59.1,75406.19,0.0,1.0,0.0,0.0]
[1779515433246,59.1,75405.27,0.0,1.0,0.0,0.0]
[1779515433473,59.1,75405.27,0.0,1.0,0.0,0.0]
[1779515439256,59.1,75401.91,0.0,1.0,0.0,0.0]
[1779515444292,59.1,75402.12,0.0,1.0,0.0,0.0]
[1779515447105,59.1,75403.58,0.0,1.0,0.0,0.0]
[1779515447224,59.1,75403.58,0.0,1.0,0.0,0.0]
[1779515449058,59.1,75403.81,0.0,1.0,0.0,0.0]
[1779515449188,59.1,75403.81,0.0,1.0,0.0,0.0]
[1779515451225,59.1,75403.92,0.0,1.0,0.0,0.0]
[1779515451472,59.1,75403.92,0.0,1.0,0.0,0.0]
[1779515457384,59.1,75400.67,0.0,1.0,0.0,0.0]
[1779515462419,59.1,75399.3,0.0,1.0,0.0,0.0]
[1779515469469,59.1,75398.54,0.0,1.0,0.0,0.0]
[1779515475511,59.1,75396.39,0.0,1.0,0.0,0.0]
[1779515477592,59.1,75396.39,0.0,1.0,0.0,0.0]
[1779515477720,59.1,75396.39,0.0,1.0,0.0,0.0]
[1779515480308,59.1,75396.03,0.0,1.0,0.0,0.0]
[1779515480474,59.1,75396.03,0.0,1.0,0.0,0.0]
[1779515485581,59.1,75396.23,0.0,1.0,0.0,0.0]
[1779515490616,59.1,75396.59,0.0,1.0,0.0,0.0]
[1779515491831,59.1,75396.59,0.0,1.0,0.0,0.0]
[1779515491971,59.1,75399.6,0.0,1.0,0.0,0.0]
[1779515497721,59.1,75403.57,0.0,1.0,0.0,0.0]
[1779515500462,59.1,75406.34,0.0,1.0,0.0,0.0]
[1779515500477,59.1,75406.34,0.0,1.0,0.0,0.0]
[1779515504904,59.1,75409.93,0.0,1.0,0.0,0.0]
[1779515505970,59.1,75409.96,0.0,1.0,0.0,0.0]
[1779515512770,59.1,75410.11,0.0,1.0,0.0,0.0]
[1779515515566,59.1,75410.11,0.0,1.0,0.0,0.0]
[1779515515725,59.1,75410.11,0.0,1.0,0.0,0.0]
[1779515520816,59.1,75410.53,0.0,1.0,0.0,0.0]
[1779515522729,59.1,75411.37,0.0,1.0,0.0,0.0]
[1779515527728,59.1,75411.01,0.0,1.0,0.0,0.0]
[1779515527972,59.1,75410.99,0.0,1.0,0.0,0.0]
[1779515533917,59.1,75410.95,0.0,1.0,0.0,0.0]
[1779515538954,59.1,75411.31,0.0,1.0,0.0,0.0]
[1779515543989,59.1,75413.54,0.0,1.0,0.0,0.0]
[1779515547773,59.1,75412.83,0.0,1.0,0.0,0.0]
[1779515547972,59.1,75412.83,0.0,1.0,0.0,0.0]
[1779515553906,59.1,75412.29,0.0,1.0,0.0,0.0]
[1779515553972,59.1,75412.29,0.0,1.0,0.0,0.0]
[1779515556691,59.1,75412.01,0.0,1.0,0.0,0.0]
[1779515556726,59.1,75412.01,0.0,1.0,0.0,0.0]
[1779515562114,59.1,75404.59,0.0,1.0,0.0,0.0]
[1779515564212,59.1,75404.72,0.0,1.0,0.0,0.0]
[1779515564225,59.1,75404.72,0.0,1.0,0.0,0.0]
[1779515570171,59.1,75402.9,0.0,1.0,0.0,0.0]
[1779515571580,59.1,75402.9,0.0,1.0,0.0,0.0]
[1779515571727,59.1,75402.9,0.0,1.0,0.0,0.0]
[1779515573504,59.1,75400.97,0.0,1.0,0.0,0.0]
[1779515573724,59.1,75400.97,0.0,1.0,0.0,0.0]
[1779515581249,59.1,75400.93,0.0,1.0,0.0,0.0]
[1779515583619,59.1,75400.75,0.0,1.0,0.0,0.0]
[1779515583723,59.1,75400.75,0.0,1.0,0.0,0.0]
[1779515583824,59.1,75400.94,0.0,1.0,0.0,0.0]
[1779515584431,59.1,75400.94,0.0,1.0,0.0,0.0]
[1779515584478,59.1,75400.94,0.0,1.0,0.0,0.0]
[1779515588298,59.1,75400.08,0.0,1.0,0.0,0.0]
[1779515590312,59.1,75396.47,0.0,1.0,0.0,0.0]
[1779515592153,59.1,75396.42,0.0,1.0,0.0,0.0]
[1779515592224,59.1,75396.42,0.0,1.0,0.0,0.0]
[1779515592978,59.1,75396.42,0.0,1.0,0.0,0.0]
[1779515592255,59.1,75396.42,0.0,1.0,0.0,0.0]
[1779515593227,59.1,75396.42,0.0,1.0,0.0,0.0]
[1779515598368,59.1,75396.28,0.0,1.0,0.0,0.0]
[1779515603403,59.1,75396.06,0.0,1.0,0.0,0.0]
[1779515604356,59.1,75396.06,0.0,1.0,0.0,0.0]
[1779515604475,59.1,75396.06,0.0,1.0,0.0,0.0]
[1779515604559,59.1,75396.29,0.0,1.0,0.0,0.0]
[1779515605690,59.1,75396.29,0.0,1.0,0.0,0.0]
[1779515605724,59.1,75396.29,0.0,1.0,0.0,0.0]
[1779515605792,59.1,75398.29,0.0,1.0,0.0,0.0]
[1779515611469,59.1,75398.13,0.0,1.0,0.0,0.0]
[1779515613867,59.1,75397.88,0.0,1.0,0.0,0.0]
[1779515613976,59.1,75397.88,0.0,1.0,0.0,0.0]
[1779515613969,59.1,75397.88,0.0,1.0,0.0,0.0]
[1779515614821,59.1,75397.88,0.0,1.0,0.0,0.0]
[1779515614979,59.1,75397.88,0.0,1.0,0.0,0.0]
[1779515614982,59.1,75397.82,0.0,1.0,0.0,0.0]
[1779515616511,59.1,75397.21,0.0,1.0,0.0,0.0]
[1779515617518,59.1,75395.93,0.0,1.0,0.0,0.0]
[1779515623560,59.1,75395.82,0.0,1.0,0.0,0.0]
[1779515629885,59.1,75395.75,0.0,1.0,0.0,0.0]
[1779515629974,59.1,75395.75,0.0,1.0,0.0,0.0]
[1779515629987,59.1,75395.75,0.0,1.0,0.0,0.0]
[1779515630959,59.1,75395.75,0.0,1.0,0.0,0.0]
[1779515630991,59.1,75395.75,0.0,1.0,0.0,0.0]
[1779515633630,59.1,75396.25,0.0,1.0,0.0,0.0]
[1779515640678,59.1,75396.07,0.0,1.0,0.0,0.0]
[1779515643411,59.1,75396.03,0.0,1.0,0.0,0.0]
[1779515643476,59.1,75396.03,0.0,1.0,0.0,0.0]
[1779515643539,59.1,75396.03,0.0,1.0,0.0,0.0]
[1779515643724,59.1,75396.03,0.0,1.0,0.0,0.0]
[1779515643822,59.1,75396.03,0.0,1.0,0.0,0.0]
[1779515649993,59.1,75396.34,0.0,1.0,0.0,0.0]
[1779515650079,59.1,75397.94,0.0,1.0,0.0,0.0]
[1779515650226,59.1,75397.94,0.0,1.0,0.0,0.0]
[1779515650749,59.1,75397.84,0.0,1.0,0.0,0.0]
[1779515651237,59.1,75397.84,0.0,1.0,0.0,0.0]
[1779515651475,59.1,75397.84,0.0,1.0,0.0,0.0]
[1779515656791,59.1,75397.98,0.0,1.0,0.0,0.0]
[1779515663840,59.1,75398.31,0.0,1.0,0.0,0.0]
[1779515665854,59.1,75397.08,0.0,1.0,0.0,0.0]
[1779515666987,59.1,75397.08,0.0,1.0,0.0,0.0]
[1779515667043,59.1,75397.11,0.0,1.0,0.0,0.0]
[1779515667235,59.1,75397.11,0.0,1.0,0.0,0.0]
[1779515667868,59.1,75397.3,0.0,1.0,0.0,0.0]
[1779515668400,59.1,75397.3,0.0,1.0,0.0,0.0]
[1779515668481,59.1,75397.3,0.0,1.0,0.0,0.0]
[1779515671896,59.1,75397.85,0.0,1.0,0.0,0.0]
[1779515678062,59.1,75398.02,0.0,1.0,0.0,0.0]
[1779515678226,59.1,75398.02,0.0,1.0,0.0,0.0]
[1779515680432,59.1,75398.19,0.0,1.0,0.0,0.0]
[1779515680471,59.1,75398.19,0.0,1.0,0.0,0.0]
[1779515680529,59.1,75398.19,0.0,1.0,0.0,0.0]
[1779515685995,59.1,75397.85,0.0,1.0,0.0,0.0]
[1779515690024,59.1,75396.14,0.0,1.0,0.0,0.0]
[1779515695060,59.1,75396.09,0.0,1.0,0.0,0.0]
[1779515698283,59.1,75396.12,0.0,1.0,0.0,0.0]
[1779515698478,59.1,75396.12,0.0,1.0,0.0,0.0]
[1779515700094,59.1,75395.17,0.0,1.0,0.0,0.0]
[1779515702108,59.1,75395.62,0.0,1.0,0.0,0.0]
[1779515703880,59.1,75395.78,0.0,1.0,0.0,0.0]
[1779515703977,59.1,75395.78,0.0,1.0,0.0,0.0]
[1779515708483,59.1,75395.67,0.0,1.0,0.0,0.0]
[1779515708721,59.1,75395.67,0.0,1.0,0.0,0.0]
[1779515708823,59.1,75395.67,0.0,1.0,0.0,0.0]
[1779515714910,59.1,75395.51,0.0,1.0,0.0,0.0]
[1779515714976,59.1,75395.51,0.0,1.0,0.0,0.0]
[1779515721241,59.1,75395.43,0.0,1.0,0.0,0.0]
[1779515722901,59.1,75395.43,0.0,1.0,0.0,0.0]
[1779515722975,59.1,75395.43,0.0,1.0,0.0,0.0]
[1779515723051,59.1,75402.89,0.0,1.0,0.0,0.0]
[1779515723255,59.1,75405.41,0.0,1.0,0.0,0.0]
[1779515724663,59.1,75405.41,0.0,1.0,0.0,0.0]
[1779515724727,59.1,75405.41,0.0,1.0,0.0,0.0]
[1779515724823,59.1,75404.61,0.0,1.0,0.0,0.0]
[1779515734348,59.1,75404.71,0.0,1.0,0.0,0.0]
[1779515735355,59.1,75403.82,0.0,1.0,0.0,0.0]
[1779515736399,59.1,75403.82,0.0,1.0,0.0,0.0]
[1779515736479,59.1,75403.82,0.0,1.0,0.0,0.0]
[1779515736627,59.1,75403.82,0.0,1.0,0.0,0.0]
[1779515736726,59.1,75403.82,0.0,1.0,0.0,0.0]
[1779515736790,59.1,75403.83,0.0,1.0,0.0,0.0]
[1779515746431,59.1,75403.83,0.0,1.0,0.0,0.0]
[1779515751416,59.1,75404.05,0.0,1.0,0.0,0.0]
[1779515751424,59.1,75404.05,0.0,1.0,0.0,0.0]
[1779515751467,59.1,75404.0,0.0,1.0,0.0,0.0]
[1779515752528,59.1,75404.0,0.0,1.0,0.0,0.0]
[1779515752723,59.1,75404.0,0.0,1.0,0.0,0.0]
[1779515761537,59.1,75403.41,0.0,1.0,0.0,0.0]
[1779515762678,59.1,75403.41,0.0,1.0,0.0,0.0]
[1779515762722,59.1,75403.41,0.0,1.0,0.0,0.0]
[1779515762779,59.1,75402.27,0.0,1.0,0.0,0.0]
[1779515763843,59.1,75402.27,0.0,1.0,0.0,0.0]
[1779515763977,59.1,75402.27,0.0,1.0,0.0,0.0]
[1779515766572,59.1,75400.98,0.0,1.0,0.0,0.0]
[1779515772614,59.1,75400.99,0.0,1.0,0.0,0.0]
[1779515773451,59.1,75400.99,0.0,1.0,0.0,0.0]
[1779515773472,59.1,75400.99,0.0,1.0,0.0,0.0]
[1779515773552,59.1,75400.99,0.0,1.0,0.0,0.0]
[1779515774628,59.1,75400.61,0.0,1.0,0.0,0.0]
[1779515775269,59.1,75400.61,0.0,1.0,0.0,0.0]
[1779515775476,59.1,75400.61,0.0,1.0,0.0,0.0]
[1779515776642,59.1,75400.99,0.0,1.0,0.0,0.0]
[1779515777648,59.1,75397.75,0.0,1.0,0.0,0.0]
[1779515778656,59.1,75397.31,0.0,1.0,0.0,0.0]
[1779515785705,59.1,75397.11,0.0,1.0,0.0,0.0]
[1779515786712,59.1,75396.72,0.0,1.0,0.0,0.0]
[1779515787719,59.1,75396.13,0.0,1.0,0.0,0.0]
[1779515793193,59.1,75395.98,0.0,1.0,0.0,0.0]
[1779515793761,59.1,75396.06,0.0,1.0,0.0,0.0]
[1779515795219,59.1,75396.06,0.0,1.0,0.0,0.0]
[1779515796590,59.1,75396.09,0.0,1.0,0.0,0.0]
[1779515796782,59.1,75396.29,0.0,1.0,0.0,0.0]
[1779515801816,59.1,75396.6,0.0,1.0,0.0,0.0]
[1779515806858,59.1,75396.76,0.0,1.0,0.0,0.0]
[1779515806974,59.1,75396.76,0.0,1.0,0.0,0.0]
[1779515809210,59.1,75396.78,0.0,1.0,0.0,0.0]
[1779515809221,59.1,75396.78,0.0,1.0,0.0,0.0]
[1779515809312,59.1,75396.78,0.0,1.0,0.0,0.0]
[1779515819442,59.1,75396.76,0.0,1.0,0.0,0.0]
[1779515819477,59.1,75396.76,0.0,1.0,0.0,0.0]
[1779515823552,59.1,75396.9,0.0,1.0,0.0,0.0]
[1779515823720,59.1,75396.9,0.0,1.0,0.0,0.0]
[1779515823971,59.1,75396.63,0.0,1.0,0.0,0.0]
[1779515829005,59.1,75396.78,0.0,1.0,0.0,0.0]
[1779515833097,59.1,75396.78,0.0,1.0,0.0,0.0]
[1779515833228,59.1,75396.78,0.0,1.0,0.0,0.0]
[1779515839076,59.1,75396.93,0.0,1.0,0.0,0.0]
[1779515848139,59.1,75396.63,0.0,1.0,0.0,0.0]
[1779515851160,59.1,75396.97,0.0,1.0,0.0,0.0]
[1779515855213,59.1,75396.94,0.0,1.0,0.0,0.0]
[1779515855221,59.1,75396.94,0.0,1.0,0.0,0.0]
[1779515855314,59.1,75396.79,0.0,1.0,0.0,0.0]
[1779515857446,59.1,75396.79,0.0,1.0,0.0,0.0]
[1779515857473,59.1,75396.79,0.0,1.0,0.0,0.0]
[1779515863243,59.1,75397.1,0.0,1.0,0.0,0.0]
[1779515864257,59.1,75395.77,0.0,1.0,0.0,0.0]
[1779515865264,59.1,75394.45,0.0,1.0,0.0,0.0]
[1779515865820,59.1,75394.45,0.0,1.0,0.0,0.0]
[1779515865974,59.1,75394.45,0.0,1.0,0.0,0.0]
[1779515866271,59.1,75394.18,0.0,1.0,0.0,0.0]
[1779515866724,59.1,75394.18,0.0,1.0,0.0,0.0]
[1779515867278,59.1,75394.08,0.0,1.0,0.0,0.0]
[1779515873323,59.1,75393.86,0.0,1.0,0.0,0.0]
[1779515878357,59.1,75396.09,0.0,1.0,0.0,0.0]
[1779515881415,59.1,75397.19,0.0,1.0,0.0,0.0]
[1779515881472,59.1,75397.19,0.0,1.0,0.0,0.0]
[1779515885149,59.1,75402.67,0.0,1.0,0.0,0.0]
[1779515885227,59.1,75402.67,0.0,1.0,0.0,0.0]
[1779515885501,59.1,75399.04,0.0,1.0,0.0,0.0]
[1779515885724,59.1,75399.04,0.0,1.0,0.0,0.0]
[1779515892250,59.1,75397.19,0.0,1.0,0.0,0.0]
[1779515892476,59.1,75397.31,0.0,1.0,0.0,0.0]
[1779515902526,59.1,75399.52,0.0,1.0,0.0,0.0]
[1779515908568,59.1,75399.98,0.0,1.0,0.0,0.0]
[1779515910521,59.1,75399.83,0.0,1.0,0.0,0.0]
[1779515910727,59.1,75399.83,0.0,1.0,0.0,0.0]
[1779515911932,59.1,75399.88,0.0,1.0,0.0,0.0]
[1779515911973,59.1,75399.88,0.0,1.0,0.0,0.0]
[1779515916162,59.1,75398.95,0.0,1.0,0.0,0.0]
[1779515916226,59.1,75398.95,0.0,1.0,0.0,0.0]
[1779515922666,59.1,75399.89,0.0,1.0,0.0,0.0]
[1779515929714,59.1,75400.09,0.0,1.0,0.0,0.0]
[1779515931746,59.1,75400.46,0.0,1.0,0.0,0.0]
[1779515931974,59.1,75400.46,0.0,1.0,0.0,0.0]
[1779515933632,59.1,75400.34,0.0,1.0,0.0,0.0]
[1779515933723,59.1,75400.34,0.0,1.0,0.0,0.0]
[1779515941801,59.1,75400.36,0.0,1.0,0.0,0.0]
[1779515946354,59.1,75400.31,0.0,1.0,0.0,0.0]
[1779515946474,59.1,75401.19,0.0,1.0,0.0,0.0]
[1779515952878,59.1,75404.89,0.0,1.0,0.0,0.0]
[1779515953724,59.1,75404.89,0.0,1.0,0.0,0.0]
[1779515953973,59.1,75404.89,0.0,1.0,0.0,0.0]
[1779515955781,59.1,75404.88,0.0,1.0,0.0,0.0]
[1779515955977,59.1,75404.88,0.0,1.0,0.0,0.0]
[1779515962450,59.1,75402.7,0.0,1.0,0.0,0.0]
[1779515962473,59.1,75402.7,0.0,1.0,0.0,0.0]
[1779515967984,59.1,75402.6,0.0,1.0,0.0,0.0]
[1779515973019,59.1,75405.11,0.0,1.0,0.0,0.0]
[1779515978107,59.1,75405.41,0.0,1.0,0.0,0.0]
[1779515978224,59.1,75405.41,0.0,1.0,0.0,0.0]
[1779515979856,59.1,75405.59,0.0,1.0,0.0,0.0]
[1779515979973,59.1,75405.59,0.0,1.0,0.0,0.0]
[1779515985103,59.1,75406.37,0.0,1.0,0.0,0.0]
[1779515990138,59.1,75406.38,0.0,1.0,0.0,0.0]
[1779515996180,59.1,75407.22,0.0,1.0,0.0,0.0]
[1779516001215,59.1,75407.75,0.0,1.0,0.0,0.0]
[1779516002589,59.1,75407.82,0.0,1.0,0.0,0.0]
[1779516002727,59.1,75407.82,0.0,1.0,0.0,0.0]
[1779516008264,59.1,75407.03,0.0,1.0,0.0,0.0]
[1779516011131,59.1,75408.22,0.0,1.0,0.0,0.0]
[1779516011222,59.1,75408.22,0.0,1.0,0.0,0.0]
[1779516014412,59.1,75412.21,0.0,1.0,0.0,0.0]
[1779516014476,59.1,75413.92,0.0,1.0,0.0,0.0]
[1779516020348,59.1,75417.97,0.0,1.0,0.0,0.0]
[1779516021913,59.1,75419.16,0.0,1.0,0.0,0.0]
[1779516021972,59.1,75419.16,0.0,1.0,0.0,0.0]
[1779516027397,59.1,75418.86,0.0,1.0,0.0,0.0]
[1779516032036,59.1,75416.99,0.0,1.0,0.0,0.0]
[1779516032226,59.1,75416.99,0.0,1.0,0.0,0.0]
[1779516034510,59.1,75416.95,0.0,1.0,0.0,0.0]
[1779516034730,59.1,75416.95,0.0,1.0,0.0,0.0]
[1779516041959,59.1,75417.0,0.0,1.0,0.0,0.0]
[1779516041972,59.1,75417.0,0.0,1.0,0.0,0.0]
[1779516045321,59.1,75414.62,0.0,1.0,0.0,0.0]
[1779516045473,59.1,75414.62,0.0,1.0,0.0,0.0]
[1779516047661,59.1,75413.67,0.0,1.0,0.0,0.0]
[1779516047722,59.1,75413.67,0.0,1.0,0.0,0.0]
[1779516053580,59.1,75409.75,0.0,1.0,0.0,0.0]
[1779516056362,59.1,75409.75,0.0,1.0,0.0,0.0]
[1779516056471,59.1,75409.75,0.0,1.0,0.0,0.0]
[1779516057211,59.1,75409.68,0.0,1.0,0.0,0.0]
[1779516057249,59.1,75409.68,0.0,1.0,0.0,0.0]
[1779516066674,59.1,75409.0,0.0,1.0,0.0,0.0]
[1779516072154,59.1,75409.0,0.0,1.0,0.0,0.0]
[1779516072221,59.1,75409.0,0.0,1.0,0.0,0.0]
[1779516076526,59.1,75405.82,0.0,1.0,0.0,0.0]
[1779516076721,59.1,75405.82,0.0,1.0,0.0,0.0]
[1779516081781,59.1,75402.55,0.0,1.0,0.0,0.0]
[1779516086816,59.1,75402.05,0.0,1.0,0.0,0.0]
[1779516095878,59.1,75401.84,0.0,1.0,0.0,0.0]
[1779516099937,59.1,75400.87,0.0,1.0,0.0,0.0]
[1779516103562,59.1,75399.43,0.0,1.0,0.0,0.0]
[1779516103723,59.1,75399.43,0.0,1.0,0.0,0.0]
[1779516113006,59.1,75395.43,0.0,1.0,0.0,0.0]
[1779516119048,59.1,75393.99,0.0,1.0,0.0,0.0]
[1779516131132,59.1,75393.77,0.0,1.0,0.0,0.0]
[1779516136167,59.1,75393.85,0.0,1.0,0.0,0.0]
[1779516141202,59.1,75394.0,0.0,1.0,0.0,0.0]
[1779516146237,59.1,75394.27,0.0,1.0,0.0,0.0]
[1779516151271,59.1,75394.71,0.0,1.0,0.0,0.0]
[1779516156307,59.1,75394.39,0.0,1.0,0.0,0.0]
[1779516161342,59.1,75395.04,0.0,1.0,0.0,0.0]
[1779516166377,59.1,75396.49,0.0,1.0,0.0,0.0]
[1779516171412,59.1,75396.03,0.0,1.0,0.0,0.0]
[1779516176446,59.1,75396.33,0.0,1.0,0.0,0.0]
[1779516181482,59.1,75395.56,0.0,1.0,0.0,0.0]
[1779516187528,59.1,75395.5,0.0,1.0,0.0,0.0]
[1779516192563,59.1,75393.62,0.0,1.0,0.0,0.0]
[1779516197598,59.1,75393.27,0.0,1.0,0.0,0.0]
[1779516202633,59.1,75395.48,0.0,1.0,0.0,0.0]
[1779516208675,59.1,75395.93,0.0,1.0,0.0,0.0]
[1779516217738,59.1,75396.31,0.0,1.0,0.0,0.0]
[1779516223780,59.1,75396.42,0.0,1.0,0.0,0.0]
[1779516225794,59.1,75406.87,0.0,1.0,0.0,0.0]
[1779516230829,59.1,75406.42,0.0,1.0,0.0,0.0]
[1779516236871,59.1,75398.68,0.0,1.0,0.0,0.0]
[1779516242913,59.1,75398.57,0.0,1.0,0.0,0.0]
[1779516252983,59.1,75398.31,0.0,1.0,0.0,0.0]
[1779516259025,59.1,75394.51,0.0,1.0,0.0,0.0]
[1779516265067,59.1,75394.32,0.0,1.0,0.0,0.0]
[1779516270102,59.1,75394.42,0.0,1.0,0.0,0.0]
[1779516275137,59.1,75392.89,0.0,1.0,0.0,0.0]
[1779516283193,59.1,75392.99,0.0,1.0,0.0,0.0]
[1779516288228,59.1,75393.22,0.0,1.0,0.0,0.0]
[1779516293266,59.1,75393.34,0.0,1.0,0.0,0.0]
[1779516298301,59.1,75394.04,0.0,1.0,0.0,0.0]
[1779516303336,59.1,75395.85,0.0,1.0,0.0,0.0]
[1779516308371,59.1,75399.37,0.0,1.0,0.0,0.0]
[1779516313407,59.1,75399.82,0.0,1.0,0.0,0.0]
[1779516318442,59.1,75399.69,0.0,1.0,0.0,0.0]
[1779516323477,59.1,75399.69,0.0,1.0,0.0,0.0]
[1779516328512,59.1,75399.16,0.0,1.0,0.0,0.0]
[1779516333547,59.1,75399.66,0.0,1.0,0.0,0.0]
[1779516338582,59.1,75399.51,0.0,1.0,0.0,0.0]
[1779516343617,59.1,75399.72,0.0,1.0,0.0,0.0]
[1779516348652,59.1,75407.22,0.0,1.0,0.0,0.0]
[1779516353688,59.1,75407.16,0.0,1.0,0.0,0.0]
[1779516357552,59.1,75408.72,0.0,1.0,0.0,0.0]
[1779516358481,59.1,75409.01,0.0,1.0,0.0,0.0]
[1779516363756,59.1,75409.97,0.0,1.0,0.0,0.0]
[1779516367425,59.1,75413.32,0.0,1.0,0.0,0.0]
[1779516367474,59.1,75413.32,0.0,1.0,0.0,0.0]
[1779516368724,59.1,75413.52,0.0,1.0,0.0,0.0]
[1779516374836,59.1,75412.97,0.0,1.0,0.0,0.0]
[1779516377792,59.1,75412.94,0.0,1.0,0.0,0.0]
[1779516377872,59.1,75413.44,0.0,1.0,0.0,0.0]
[1779516379838,59.1,75418.54,0.0,1.0,0.0,0.0]
[1779516379974,59.1,75418.54,0.0,1.0,0.0,0.0]
[1779516387928,59.1,75420.2,0.0,1.0,0.0,0.0]
[1779516392728,59.1,75420.26,0.0,1.0,0.0,0.0]
[1779516397999,59.1,75423.53,0.0,1.0,0.0,0.0]
[1779516399264,59.1,75423.53,0.0,1.0,0.0,0.0]
[1779516399476,59.1,75423.53,0.0,1.0,0.0,0.0]
[1779516403251,59.1,75421.33,0.0,1.0,0.0,0.0]
[1779516403470,59.1,75421.33,0.0,1.0,0.0,0.0]
[1779516409085,59.1,75415.45,0.0,1.0,0.0,0.0]
[1779516414119,59.1,75415.59,0.0,1.0,0.0,0.0]
[1779516421713,59.1,75415.51,0.0,1.0,0.0,0.0]
[1779516422723,59.1,75415.7,0.0,1.0,0.0,0.0]
[1779516425092,59.1,75416.74,0.0,1.0,0.0,0.0]
[1779516425224,59.1,75416.74,0.0,1.0,0.0,0.0]
[1779516433253,59.1,75415.99,0.0,1.0,0.0,0.0]
[1779516440302,59.1,75416.0,0.0,1.0,0.0,0.0]
[1779516448358,59.1,75416.37,0.0,1.0,0.0,0.0]
[1779516454077,59.1,75416.21,0.0,1.0,0.0,0.0]
[1779516454222,59.1,75416.21,0.0,1.0,0.0,0.0]
[1779516462456,59.1,75416.16,0.0,1.0,0.0,0.0]
[1779516468498,59.1,75415.94,0.0,1.0,0.0,0.0]
[1779516476555,59.1,75416.09,0.0,1.0,0.0,0.0]
[1779516482596,59.1,75416.44,0.0,1.0,0.0,0.0]
[1779516489646,59.1,75416.34,0.0,1.0,0.0,0.0]
[1779516490723,59.1,75416.34,0.0,1.0,0.0,0.0]
[1779516493446,59.1,75416.3,0.0,1.0,0.0,0.0]
[1779516493473,59.1,75416.3,0.0,1.0,0.0,0.0]
[1779516498709,59.1,75416.03,0.0,1.0,0.0,0.0]
[1779516503744,59.1,75416.19,0.0,1.0,0.0,0.0]
[1779516503984,59.1,75416.19,0.0,1.0,0.0,0.0]
[1779516504133,59.1,75416.19,0.0,1.0,0.0,0.0]
[1779516509786,59.1,75409.5,0.0,1.0,0.0,0.0]
[1779516513817,59.1,75409.65,0.0,1.0,0.0,0.0]
[1779516516415,59.1,75410.77,0.0,1.0,0.0,0.0]
[1779516516477,59.1,75410.77,0.0,1.0,0.0,0.0]
[1779516521870,59.1,75410.82,0.0,1.0,0.0,0.0]
[1779516526905,59.1,75411.67,0.0,1.0,0.0,0.0]
[1779516532947,59.1,75412.04,0.0,1.0,0.0,0.0]
[1779516537985,59.1,75412.05,0.0,1.0,0.0,0.0]
[1779516543021,59.1,75413.4,0.0,1.0,0.0,0.0]
[1779516548058,59.1,75415.49,0.0,1.0,0.0,0.0]
[1779516553094,59.1,75416.67,0.0,1.0,0.0,0.0]
[1779516558129,59.1,75416.89,0.0,1.0,0.0,0.0]
[1779516563164,59.1,75417.72,0.0,1.0,0.0,0.0]
[1779516568199,59.1,75418.35,0.0,1.0,0.0,0.0]
[1779516574241,59.1,75419.32,0.0,1.0,0.0,0.0]
[1779516579277,59.1,75419.19,0.0,1.0,0.0,0.0]
[1779516590355,59.1,75419.69,0.0,1.0,0.0,0.0]
[1779516595390,59.1,75419.68,0.0,1.0,0.0,0.0]
[1779516602798,59.1,75419.78,0.0,1.0,0.0,0.0]
[1779516608482,59.1,75418.75,0.0,1.0,0.0,0.0]
[1779516618552,59.1,75419.24,0.0,1.0,0.0,0.0]
[1779516623587,59.1,75419.38,0.0,1.0,0.0,0.0]
[1779516629629,59.1,75419.59,0.0,1.0,0.0,0.0]
[1779516634664,59.1,75419.43,0.0,1.0,0.0,0.0]
[1779516642721,59.1,75419.39,0.0,1.0,0.0,0.0]
[1779516647756,59.1,75417.02,0.0,1.0,0.0,0.0]
[1779516652791,59.1,75416.53,0.0,1.0,0.0,0.0]
[1779516657826,59.1,75417.66,0.0,1.0,0.0,0.0]
[1779516662861,59.1,75417.66,0.0,1.0,0.0,0.0]
[1779516667903,59.1,75416.67,0.0,1.0,0.0,0.0]
[1779516672938,59.1,75417.12,0.0,1.0,0.0,0.0]
[1779516677972,59.1,75416.95,0.0,1.0,0.0,0.0]
[1779516684016,59.1,75415.29,0.0,1.0,0.0,0.0]
[1779516686031,59.1,75404.33,0.0,1.0,0.0,0.0]
[1779516691066,59.1,75402.15,0.0,1.0,0.0,0.0]
[1779516698115,59.1,75401.94,0.0,1.0,0.0,0.0]
[1779516703150,59.1,75401.65,0.0,1.0,0.0,0.0]
[1779516712213,59.1,75402.09,0.0,1.0,0.0,0.0]
[1779516718255,59.1,75401.93,0.0,1.0,0.0,0.0]
[1779516723290,59.1,75401.95,0.0,1.0,0.0,0.0]
[1779516731346,59.1,75402.02,0.0,1.0,0.0,0.0]
[1779516735221,59.1,75401.78,0.0,1.0,0.0,0.0]
[1779516736724,59.1,75401.79,0.0,1.0,0.0,0.0]
[1779516738276,59.1,75401.78,0.0,1.0,0.0,0.0]
[1779516738475,59.1,75401.78,0.0,1.0,0.0,0.0]
[1779516747458,59.1,75401.99,0.0,1.0,0.0,0.0]
[1779516754189,59.1,75401.95,0.0,1.0,0.0,0.0]
[1779516754229,59.1,75401.95,0.0,1.0,0.0,0.0]
[1779516761556,59.1,75402.0,0.0,1.0,0.0,0.0]
[1779516763451,59.1,75402.28,0.0,1.0,0.0,0.0]
[1779516763478,59.1,75402.28,0.0,1.0,0.0,0.0]
[1779516764117,59.1,75402.28,0.0,1.0,0.0,0.0]
[1779516764228,59.1,75402.28,0.0,1.0,0.0,0.0]
[1779516770620,59.1,75401.01,0.0,1.0,0.0,0.0]
[1779516771798,59.1,75401.01,0.0,1.0,0.0,0.0]
[1779516771988,59.1,75401.01,0.0,1.0,0.0,0.0]
[1779516772101,59.1,75401.01,0.0,1.0,0.0,0.0]
[1779516772223,59.1,75401.01,0.0,1.0,0.0,0.0]
[1779516778675,59.1,75400.85,0.0,1.0,0.0,0.0]
[1779516783655,59.1,75400.6,0.0,1.0,0.0,0.0]
[1779516783713,59.1,75400.6,0.0,1.0,0.0,0.0]
[1779516783726,59.1,75400.6,0.0,1.0,0.0,0.0]
[1779516791767,59.1,75400.24,0.0,1.0,0.0,0.0]
[1779516797810,59.1,75398.93,0.0,1.0,0.0,0.0]
[1779516803852,59.1,75401.0,0.0,1.0,0.0,0.0]
[1779516805185,59.1,75401.0,0.0,1.0,0.0,0.0]
[1779516805228,59.1,75401.0,0.0,1.0,0.0,0.0]
[1779516806736,59.1,75400.74,0.0,1.0,0.0,0.0]
[1779516806973,59.1,75400.74,0.0,1.0,0.0,0.0]
[1779516812915,59.1,75400.38,0.0,1.0,0.0,0.0]
[1779516817950,59.1,75400.34,0.0,1.0,0.0,0.0]
[1779516823992,59.1,75400.46,0.0,1.0,0.0,0.0]
[1779516829562,59.1,75400.15,0.0,1.0,0.0,0.0]
[1779516829725,59.1,75400.15,0.0,1.0,0.0,0.0]
[1779516830729,59.1,75400.15,0.0,1.0,0.0,0.0]
[1779516830978,59.1,75400.15,0.0,1.0,0.0,0.0]
[1779516839097,59.1,75400.15,0.0,1.0,0.0,0.0]
[1779516844131,59.1,75399.75,0.0,1.0,0.0,0.0]
[1779516848181,59.1,75399.39,0.0,1.0,0.0,0.0]
[1779516848227,59.1,75399.39,0.0,1.0,0.0,0.0]
[1779516849410,59.1,75399.75,0.0,1.0,0.0,0.0]
[1779516849478,59.1,75399.75,0.0,1.0,0.0,0.0]
[1779516863265,59.1,75399.32,0.0,1.0,0.0,0.0]
[1779516871323,59.1,75399.09,0.0,1.0,0.0,0.0]
[1779516873403,59.1,75399.28,0.0,1.0,0.0,0.0]
[1779516873477,59.1,75399.28,0.0,1.0,0.0,0.0]
[1779516874315,59.1,75399.28,0.0,1.0,0.0,0.0]
[1779516874560,59.1,75399.28,0.0,1.0,0.0,0.0]
[1779516874726,59.1,75399.28,0.0,1.0,0.0,0.0]
[1779516879380,59.1,75397.65,0.0,1.0,0.0,0.0]
[1779516880850,59.1,75397.65,0.0,1.0,0.0,0.0]
[1779516880980,59.1,75397.65,0.0,1.0,0.0,0.0]
[1779516881081,59.1,75396.11,0.0,1.0,0.0,0.0]
[1779516882052,59.1,75396.11,0.0,1.0,0.0,0.0]
[1779516882225,59.1,75396.11,0.0,1.0,0.0,0.0]
[1779516882260,59.1,75395.43,0.0,1.0,0.0,0.0]
[1779516886429,59.1,75393.07,0.0,1.0,0.0,0.0]
[1779516888592,59.1,75392.75,0.0,1.0,0.0,0.0]
[1779516888729,59.1,75392.75,0.0,1.0,0.0,0.0]
[1779516888820,59.1,75392.68,0.0,1.0,0.0,0.0]
[1779516889643,59.1,75392.68,0.0,1.0,0.0,0.0]
[1779516889722,59.1,75392.68,0.0,1.0,0.0,0.0]
[1779516896501,59.1,75392.87,0.0,1.0,0.0,0.0]
[1779516901536,59.1,75392.75,0.0,1.0,0.0,0.0]
[1779516904629,59.1,75392.75,0.0,1.0,0.0,0.0]
[1779516904728,59.1,75392.75,0.0,1.0,0.0,0.0]
[1779516904730,59.1,75392.75,0.0,1.0,0.0,0.0]
[1779516906080,59.1,75392.75,0.0,1.0,0.0,0.0]
[1779516906226,59.1,75392.75,0.0,1.0,0.0,0.0]
[1779516911606,59.1,75392.75,0.0,1.0,0.0,0.0]
[1779516915414,59.1,75392.72,0.0,1.0,0.0,0.0]
[1779516915473,59.1,75392.72,0.0,1.0,0.0,0.0]
[1779516915633,59.1,75392.68,0.0,1.0,0.0,0.0]
[1779516920669,59.1,75392.68,0.0,1.0,0.0,0.0]
[1779516923730,59.1,75392.68,0.0,1.0,0.0,0.0]
[1779516923981,59.1,75392.68,0.0,1.0,0.0,0.0]
[1779516924696,59.1,75390.54,0.0,1.0,0.0,0.0]
[1779516928726,59.1,75391.96,0.0,1.0,0.0,0.0]
[1779516929733,59.1,75399.65,0.0,1.0,0.0,0.0]
[1779516930874,59.1,75399.65,0.0,1.0,0.0,0.0]
[1779516930988,59.1,75399.65,0.0,1.0,0.0,0.0]
[1779516931059,59.1,75401.82,0.0,1.0,0.0,0.0]
[1779516932221,59.1,75401.82,0.0,1.0,0.0,0.0]
[1779516932478,59.1,75401.43,0.0,1.0,0.0,0.0]
[1779516937789,59.1,75402.1,0.0,1.0,0.0,0.0]
[1779516939951,59.1,75401.81,0.0,1.0,0.0,0.0]
[1779516939978,59.1,75401.81,0.0,1.0,0.0,0.0]
[1779516944838,59.1,75403.27,0.0,1.0,0.0,0.0]
[1779516945845,59.1,75405.41,0.0,1.0,0.0,0.0]
[1779516946562,59.1,75405.41,0.0,1.0,0.0,0.0]
[1779516946725,59.1,75405.41,0.0,1.0,0.0,0.0]
[1779516946852,59.1,75405.44,0.0,1.0,0.0,0.0]
[1779516947888,59.1,75405.44,0.0,1.0,0.0,0.0]
[1779516947979,59.1,75405.44,0.0,1.0,0.0,0.0]
[1779516948067,59.1,75406.06,0.0,1.0,0.0,0.0]
[1779516952894,59.1,75406.8,0.0,1.0,0.0,0.0]
[1779516953901,59.1,75407.68,0.0,1.0,0.0,0.0]
[1779516954682,59.1,75407.68,0.0,1.0,0.0,0.0]
[1779516954725,59.1,75407.68,0.0,1.0,0.0,0.0]
[1779516954907,59.1,75407.63,0.0,1.0,0.0,0.0]
[1779516955811,59.1,75407.63,0.0,1.0,0.0,0.0]
[1779516955989,59.1,75407.63,0.0,1.0,0.0,0.0]
[1779516961957,59.1,75408.7,0.0,1.0,0.0,0.0]
[1779516963085,59.1,75408.7,0.0,1.0,0.0,0.0]
[1779516963227,59.1,75408.7,0.0,1.0,0.0,0.0]
[1779516963302,59.1,75408.73,0.0,1.0,0.0,0.0]
[1779516964634,59.1,75408.77,0.0,1.0,0.0,0.0]
[1779516964726,59.1,75408.77,0.0,1.0,0.0,0.0]
[1779516966992,59.1,75410.46,0.0,1.0,0.0,0.0]
[1779516967999,59.1,75411.87,0.0,1.0,0.0,0.0]
[1779516974041,59.1,75411.9,0.0,1.0,0.0,0.0]
[1779516975778,59.1,75411.9,0.0,1.0,0.0,0.0]
[1779516975973,59.1,75411.9,0.0,1.0,0.0,0.0]
[1779516976187,59.1,75411.9,0.0,1.0,0.0,0.0]
[1779516976225,59.1,75411.9,0.0,1.0,0.0,0.0]
[1779516976288,59.1,75411.92,0.0,1.0,0.0,0.0]
[1779516980083,59.1,75412.32,0.0,1.0,0.0,0.0]
[1779516983104,59.1,75410.34,0.0,1.0,0.0,0.0]
[1779516986125,59.1,75412.49,0.0,1.0,0.0,0.0]
[1779516986664,59.1,75412.49,0.0,1.0,0.0,0.0]
[1779516986722,59.1,75412.49,0.0,1.0,0.0,0.0]
[1779516986818,59.1,75412.49,0.0,1.0,0.0,0.0]
[1779516986976,59.1,75412.49,0.0,1.0,0.0,0.0]
[1779516987074,59.1,75412.49,0.0,1.0,0.0,0.0]
[1779516991160,59.1,75412.5,0.0,1.0,0.0,0.0]
[1779516996195,59.1,75411.74,0.0,1.0,0.0,0.0]
[1779516997163,59.1,75411.74,0.0,1.0,0.0,0.0]
[1779516997225,59.1,75411.74,0.0,1.0,0.0,0.0]
[1779516997424,59.1,75411.3,0.0,1.0,0.0,0.0]
[1779516998842,59.1,75411.52,0.0,1.0,0.0,0.0]
[1779516998974,59.1,75411.52,0.0,1.0,0.0,0.0]
[1779517002236,59.1,75410.99,0.0,1.0,0.0,0.0]
[1779517004251,59.1,75410.28,0.0,1.0,0.0,0.0]
[1779517010170,59.1,75410.36,0.0,1.0,0.0,0.0]
[1779517012307,59.1,75410.84,0.0,1.0,0.0,0.0]
[1779517018349,59.1,75410.83,0.0,1.0,0.0,0.0]
[1779517023104,59.1,75410.52,0.0,1.0,0.0,0.0]
[1779517023222,59.1,75410.52,0.0,1.0,0.0,0.0]
[1779517024746,59.1,75410.52,0.0,1.0,0.0,0.0]
[1779517024977,59.1,75410.52,0.0,1.0,0.0,0.0]
[1779517025071,59.1,75410.52,0.0,1.0,0.0,0.0]
[1779517032449,59.1,75410.72,0.0,1.0,0.0,0.0]
[1779517038491,59.1,75410.55,0.0,1.0,0.0,0.0]
[1779517041126,59.1,75410.55,0.0,1.0,0.0,0.0]
[1779517041225,59.1,75410.55,0.0,1.0,0.0,0.0]
[1779517041307,59.1,75410.55,0.0,1.0,0.0,0.0]
[1779517042228,59.1,75410.55,0.0,1.0,0.0,0.0]
[1779517042478,59.1,75410.55,0.0,1.0,0.0,0.0]
[1779517047554,59.1,75410.7,0.0,1.0,0.0,0.0]
[1779517050575,59.1,75411.22,0.0,1.0,0.0,0.0]
[1779517051896,59.1,75411.22,0.0,1.0,0.0,0.0]
[1779517051976,59.1,75411.22,0.0,1.0,0.0,0.0]
[1779517052202,59.1,75411.16,0.0,1.0,0.0,0.0]
[1779517053566,59.1,75411.06,0.0,1.0,0.0,0.0]
[1779517053728,59.1,75411.06,0.0,1.0,0.0,0.0]
[1779517059637,59.1,75411.27,0.0,1.0,0.0,0.0]
[1779517064673,59.1,75411.81,0.0,1.0,0.0,0.0]
[1779517066279,59.1,75411.81,0.0,1.0,0.0,0.0]
[1779517066475,59.1,75411.81,0.0,1.0,0.0,0.0]
[1779517066513,59.1,75411.84,0.0,1.0,0.0,0.0]
[1779517066687,59.1,75412.7,0.0,1.0,0.0,0.0]
[1779517068343,59.1,75412.7,0.0,1.0,0.0,0.0]
[1779517068356,59.1,75412.7,0.0,1.0,0.0,0.0]
[1779517068438,59.1,75413.66,0.0,1.0,0.0,0.0]
[1779517070715,59.1,75413.99,0.0,1.0,0.0,0.0]
[1779517071722,59.1,75414.3,0.0,1.0,0.0,0.0]
[1779517077966,59.1,75414.26,0.0,1.0,0.0,0.0]
[1779517078725,59.1,75414.18,0.0,1.0,0.0,0.0]
[1779517078826,59.1,75414.18,0.0,1.0,0.0,0.0]
[1779517080362,59.1,75414.18,0.0,1.0,0.0,0.0]
[1779517080473,59.1,75414.18,0.0,1.0,0.0,0.0]
[1779517080461,59.1,75413.04,0.0,1.0,0.0,0.0]
[1779517080785,59.1,75412.18,0.0,1.0,0.0,0.0]
[1779517085820,59.1,75412.26,0.0,1.0,0.0,0.0]
[1779517091726,59.1,75412.3,0.0,1.0,0.0,0.0]
[1779517092727,59.1,75412.3,0.0,1.0,0.0,0.0]
[1779517093427,59.1,75412.3,0.0,1.0,0.0,0.0]
[1779517093473,59.1,75412.3,0.0,1.0,0.0,0.0]
[1779517093560,59.1,75412.3,0.0,1.0,0.0,0.0]
[1779517093876,59.1,75412.73,0.0,1.0,0.0,0.0]
[1779517096897,59.1,75412.22,0.0,1.0,0.0,0.0]
[1779517098911,59.1,75412.47,0.0,1.0,0.0,0.0]
[1779517101932,59.1,75412.73,0.0,1.0,0.0,0.0]
[1779517105961,59.1,75412.1,0.0,1.0,0.0,0.0]
[1779517109988,59.1,75412.32,0.0,1.0,0.0,0.0]
[1779517110995,59.1,75412.71,0.0,1.0,0.0,0.0]
[1779517116196,59.1,75412.71,0.0,1.0,0.0,0.0]
[1779517116213,59.1,75412.73,0.0,1.0,0.0,0.0]
[1779517116728,59.1,75412.73,0.0,1.0,0.0,0.0]
[1779517116827,59.1,75412.73,0.0,1.0,0.0,0.0]
[1779517118201,59.1,75412.73,0.0,1.0,0.0,0.0]
[1779517118222,59.1,75412.73,0.0,1.0,0.0,0.0]
[1779517130131,59.1,75412.85,0.0,1.0,0.0,0.0]
[1779517136173,59.1,75412.88,0.0,1.0,0.0,0.0]
[1779517142215,59.1,75412.8,0.0,1.0,0.0,0.0]
[1779517147250,59.1,75411.58,0.0,1.0,0.0,0.0]
[1779517148455,59.1,75411.58,0.0,1.0,0.0,0.0]
[1779517148480,59.1,75411.58,0.0,1.0,0.0,0.0]
[1779517149711,59.1,75411.38,0.0,1.0,0.0,0.0]
[1779517149722,59.1,75411.38,0.0,1.0,0.0,0.0]
[1779517153848,59.1,75410.35,0.0,1.0,0.0,0.0]
[1779517153976,59.1,75410.35,0.0,1.0,0.0,0.0]
[1779517159335,59.1,75406.75,0.0,1.0,0.0,0.0]
[1779517164370,59.1,75406.66,0.0,1.0,0.0,0.0]
[1779517167006,59.1,75407.25,0.0,1.0,0.0,0.0]
[1779517167225,59.1,75407.25,0.0,1.0,0.0,0.0]
[1779517168620,59.1,75407.56,0.0,1.0,0.0,0.0]
[1779517168727,59.1,75407.56,0.0,1.0,0.0,0.0]
[1779517177552,59.1,75407.85,0.0,1.0,0.0,0.0]
[1779517177724,59.1,75407.85,0.0,1.0,0.0,0.0]
[1779517184513,59.1,75407.47,0.0,1.0,0.0,0.0]
[1779517190555,59.1,75407.45,0.0,1.0,0.0,0.0]
[1779517196597,59.1,75407.69,0.0,1.0,0.0,0.0]
[1779517201632,59.1,75411.68,0.0,1.0,0.0,0.0]
[1779517202073,59.1,75411.68,0.0,1.0,0.0,0.0]
[1779517202224,59.1,75411.68,0.0,1.0,0.0,0.0]
[1779517203875,59.1,75411.54,0.0,1.0,0.0,0.0]
[1779517203973,59.1,75411.54,0.0,1.0,0.0,0.0]
[1779517208237,59.1,75412.23,0.0,1.0,0.0,0.0]
[1779517208481,59.1,75412.23,0.0,1.0,0.0,0.0]
[1779517213716,59.1,75412.39,0.0,1.0,0.0,0.0]
[1779517217058,59.1,75410.88,0.0,1.0,0.0,0.0]
[1779517217223,59.1,75410.88,0.0,1.0,0.0,0.0]
[1779517218860,59.1,75411.13,0.0,1.0,0.0,0.0]
[1779517218984,59.1,75411.13,0.0,1.0,0.0,0.0]
[1779517224797,59.1,75409.98,0.0,1.0,0.0,0.0]
[1779517227869,59.1,75406.5,0.0,1.0,0.0,0.0]
[1779517227971,59.1,75406.5,0.0,1.0,0.0,0.0]
[1779517233266,59.1,75406.46,0.0,1.0,0.0,0.0]
[1779517233472,59.1,75406.46,0.0,1.0,0.0,0.0]
[1779517237435,59.1,75408.66,0.0,1.0,0.0,0.0]
[1779517237471,59.1,75408.66,0.0,1.0,0.0,0.0]
[1779517242924,59.1,75409.06,0.0,1.0,0.0,0.0]
[1779517247958,59.1,75408.5,0.0,1.0,0.0,0.0]
[1779517254000,59.1,75408.75,0.0,1.0,0.0,0.0]
[1779517260044,59.1,75408.4,0.0,1.0,0.0,0.0]
[1779517263739,59.1,75408.29,0.0,1.0,0.0,0.0]
[1779517263973,59.1,75408.29,0.0,1.0,0.0,0.0]
[1779517265783,59.1,75409.03,0.0,1.0,0.0,0.0]
[1779517265974,59.1,75409.03,0.0,1.0,0.0,0.0]
[1779517272129,59.1,75407.88,0.0,1.0,0.0,0.0]
[1779517273334,59.1,75407.88,0.0,1.0,0.0,0.0]
[1779517273470,59.1,75407.88,0.0,1.0,0.0,0.0]
[1779517280185,59.1,75408.09,0.0,1.0,0.0,0.0]
[1779517282618,59.1,75408.14,0.0,1.0,0.0,0.0]
[1779517282723,59.1,75408.14,0.0,1.0,0.0,0.0]
[1779517284432,59.1,75408.04,0.0,1.0,0.0,0.0]
[1779517284473,59.1,75408.04,0.0,1.0,0.0,0.0]
[1779517290256,59.1,75408.43,0.0,1.0,0.0,0.0]
[1779517295291,59.1,75408.25,0.0,1.0,0.0,0.0]
[1779517296251,59.1,75408.25,0.0,1.0,0.0,0.0]
[1779517296471,59.1,75408.25,0.0,1.0,0.0,0.0]
[1779517302340,59.1,75407.79,0.0,1.0,0.0,0.0]
[1779517307375,59.1,75407.55,0.0,1.0,0.0,0.0]
[1779517313417,59.1,75407.48,0.0,1.0,0.0,0.0]
[1779517319462,59.1,75407.56,0.0,1.0,0.0,0.0]
[1779517325501,59.1,75407.52,0.0,1.0,0.0,0.0]
[1779517330536,59.1,75408.38,0.0,1.0,0.0,0.0]
[1779517331445,59.1,75408.38,0.0,1.0,0.0,0.0]
[1779517331477,59.1,75408.38,0.0,1.0,0.0,0.0]
[1779517333384,59.1,75408.6,0.0,1.0,0.0,0.0]
[1779517333476,59.1,75408.6,0.0,1.0,0.0,0.0]
[1779517338592,59.1,75407.84,0.0,1.0,0.0,0.0]
[1779517339000,59.1,75407.84,0.0,1.0,0.0,0.0]
[1779517339223,59.1,75407.84,0.0,1.0,0.0,0.0]
[1779517347655,59.1,75405.58,0.0,1.0,0.0,0.0]
[1779517348806,59.1,75405.58,0.0,1.0,0.0,0.0]
[1779517348973,59.1,75405.58,0.0,1.0,0.0,0.0]
[1779517351043,59.1,75404.88,0.0,1.0,0.0,0.0]
[1779517351233,59.1,75404.88,0.0,1.0,0.0,0.0]
[1779517356718,59.1,75406.88,0.0,1.0,0.0,0.0]
[1779517361753,59.1,75406.5,0.0,1.0,0.0,0.0]
[1779517366788,59.1,75406.04,0.0,1.0,0.0,0.0]
[1779517367347,59.1,75406.04,0.0,1.0,0.0,0.0]
[1779517367473,59.1,75406.04,0.0,1.0,0.0,0.0]
[1779517380887,59.1,75407.07,0.0,1.0,0.0,0.0]
[1779517381968,59.1,75407.07,0.0,1.0,0.0,0.0]
[1779517382222,59.1,75407.07,0.0,1.0,0.0,0.0]
[1779517384695,59.1,75407.2,0.0,1.0,0.0,0.0]
[1779517384731,59.1,75407.2,0.0,1.0,0.0,0.0]
[1779517390008,59.1,75407.2,0.0,1.0,0.0,0.0]
[1779517390222,59.1,75407.2,0.0,1.0,0.0,0.0]
[1779517395992,59.1,75405.24,0.0,1.0,0.0,0.0]
[1779517400487,59.1,75408.09,0.0,1.0,0.0,0.0]
[1779517400725,59.1,75408.09,0.0,1.0,0.0,0.0]
[1779517408076,59.1,75407.62,0.0,1.0,0.0,0.0]
[1779517413110,59.1,75406.8,0.0,1.0,0.0,0.0]
[1779517425195,59.1,75407.01,0.0,1.0,0.0,0.0]
[1779517432244,59.1,75405.0,0.0,1.0,0.0,0.0]
[1779517434726,59.1,75405.0,0.0,1.0,0.0,0.0]
[1779517436723,59.1,75398.53,0.0,1.0,0.0,0.0]
[1779517442314,59.1,75398.48,0.0,1.0,0.0,0.0]
[1779517445937,59.1,75398.48,0.0,1.0,0.0,0.0]
[1779517445976,59.1,75398.48,0.0,1.0,0.0,0.0]
[1779517447213,59.1,75398.48,0.0,1.0,0.0,0.0]
[1779517447223,59.1,75398.48,0.0,1.0,0.0,0.0]
[1779517455405,59.1,75398.5,0.0,1.0,0.0,0.0]
[1779517457921,59.1,75398.51,0.0,1.0,0.0,0.0]
[1779517457976,59.1,75398.5,0.0,1.0,0.0,0.0]
[1779517458398,59.1,75398.5,0.0,1.0,0.0,0.0]
[1779517458474,59.1,75398.5,0.0,1.0,0.0,0.0]
[1779517468496,59.1,75398.37,0.0,1.0,0.0,0.0]
[1779517476552,59.1,75398.58,0.0,1.0,0.0,0.0]
[1779517480340,59.1,75398.99,0.0,1.0,0.0,0.0]
[1779517480473,59.1,75398.99,0.0,1.0,0.0,0.0]
[1779517481104,59.1,75399.03,0.0,1.0,0.0,0.0]
[1779517481227,59.1,75399.03,0.0,1.0,0.0,0.0]
[1779517486622,59.1,75398.47,0.0,1.0,0.0,0.0]
[1779517491224,59.1,75398.0,0.0,1.0,0.0,0.0]
[1779517491395,59.1,75398.0,0.0,1.0,0.0,0.0]
[1779517491475,59.1,75398.0,0.0,1.0,0.0,0.0]
[1779517497699,59.1,75395.14,0.0,1.0,0.0,0.0]
[1779517502734,59.1,75395.02,0.0,1.0,0.0,0.0]
[1779517503285,59.1,75395.02,0.0,1.0,0.0,0.0]
[1779517503398,59.1,75395.02,0.0,1.0,0.0,0.0]
[1779517503472,59.1,75395.02,0.0,1.0,0.0,0.0]
[1779517508777,59.1,75395.02,0.0,1.0,0.0,0.0]
[1779517514130,59.1,75388.64,0.0,1.0,0.0,0.0]
[1779517514230,59.1,75388.64,0.0,1.0,0.0,0.0]
[1779517515161,59.1,75388.36,0.0,1.0,0.0,0.0]
[1779517515225,59.1,75388.36,0.0,1.0,0.0,0.0]
[1779517520860,59.1,75388.06,0.0,1.0,0.0,0.0]
[1779517525896,59.1,75386.46,0.0,1.0,0.0,0.0]
[1779517528955,59.1,75384.71,0.0,1.0,0.0,0.0]
[1779517528977,59.1,75384.71,0.0,1.0,0.0,0.0]
[1779517529687,59.1,75384.9,0.0,1.0,0.0,0.0]
[1779517529723,59.1,75384.9,0.0,1.0,0.0,0.0]
[1779517534959,59.1,75385.02,0.0,1.0,0.0,0.0]
[1779517537565,59.1,75385.03,0.0,1.0,0.0,0.0]
[1779517537723,59.1,75385.03,0.0,1.0,0.0,0.0]
[1779517538300,59.1,75385.03,0.0,1.0,0.0,0.0]
[1779517538474,59.1,75385.03,0.0,1.0,0.0,0.0]
[1779517545032,59.1,75385.19,0.0,1.0,0.0,0.0]
[1779517550868,59.1,75387.05,0.0,1.0,0.0,0.0]
[1779517550973,59.1,75387.05,0.0,1.0,0.0,0.0]
[1779517551689,59.1,75387.04,0.0,1.0,0.0,0.0]
[1779517551725,59.1,75387.04,0.0,1.0,0.0,0.0]
[1779517557115,59.1,75386.64,0.0,1.0,0.0,0.0]
[1779517562151,59.1,75385.62,0.0,1.0,0.0,0.0]
[1779517566180,59.1,75371.3,0.0,1.0,0.0,0.0]
[1779517568193,59.1,75371.18,0.0,1.0,0.0,0.0]
[1779517569138,59.1,75371.18,0.0,1.0,0.0,0.0]
[1779517569223,59.1,75371.18,0.0,1.0,0.0,0.0]
[1779517570709,59.1,75371.73,0.0,1.0,0.0,0.0]
[1779517570724,59.1,75371.73,0.0,1.0,0.0,0.0]
[1779517576249,59.1,75371.76,0.0,1.0,0.0,0.0]
[1779517581284,59.1,75373.67,0.0,1.0,0.0,0.0]
[1779517582270,59.1,75373.67,0.0,1.0,0.0,0.0]
[1779517582476,59.1,75373.67,0.0,1.0,0.0,0.0]
[1779517583265,59.1,75373.74,0.0,1.0,0.0,0.0]
[1779517583474,59.1,75373.74,0.0,1.0,0.0,0.0]
[1779517588097,59.1,75376.32,0.0,1.0,0.0,0.0]
[1779517588223,59.1,75376.32,0.0,1.0,0.0,0.0]
[1779517588563,59.1,75376.32,0.0,1.0,0.0,0.0]
[1779517588729,59.1,75376.32,0.0,1.0,0.0,0.0]
[1779517594375,59.1,75377.96,0.0,1.0,0.0,0.0]
[1779517596145,59.1,75378.3,0.0,1.0,0.0,0.0]
[1779517596225,59.1,75378.3,0.0,1.0,0.0,0.0]
[1779517601424,59.1,75377.11,0.0,1.0,0.0,0.0]
[1779517608511,59.1,75376.93,0.0,1.0,0.0,0.0]
[1779517609625,59.1,75376.93,0.0,1.0,0.0,0.0]
[1779517609720,59.1,75376.93,0.0,1.0,0.0,0.0]
[1779517609721,59.1,75376.95,0.0,1.0,0.0,0.0]
[1779517611567,59.1,75376.91,0.0,1.0,0.0,0.0]
[1779517611727,59.1,75376.91,0.0,1.0,0.0,0.0]
[1779517617574,59.1,75376.94,0.0,1.0,0.0,0.0]
[1779517624623,59.1,75376.99,0.0,1.0,0.0,0.0]
[1779517628650,59.1,75375.14,0.0,1.0,0.0,0.0]
[1779517635700,59.1,75377.36,0.0,1.0,0.0,0.0]
[1779517640735,59.1,75377.39,0.0,1.0,0.0,0.0]
[1779517645770,59.1,75377.45,0.0,1.0,0.0,0.0]
[1779517649798,59.1,75383.6,0.0,1.0,0.0,0.0]
[1779517650595,59.1,75383.6,0.0,1.0,0.0,0.0]
[1779517650733,59.1,75383.6,0.0,1.0,0.0,0.0]
[1779517650804,59.1,75383.04,0.0,1.0,0.0,0.0]
[1779517651672,59.1,75383.04,0.0,1.0,0.0,0.0]
[1779517651727,59.1,75383.04,0.0,1.0,0.0,0.0]
[1779517651812,59.1,75383.29,0.0,1.0,0.0,0.0]
[1779517654484,59.1,75383.29,0.0,1.0,0.0,0.0]
[1779517654571,59.1,75383.29,0.0,1.0,0.0,0.0]
[1779517655840,59.1,75383.95,0.0,1.0,0.0,0.0]
[1779517659868,59.1,75386.75,0.0,1.0,0.0,0.0]
[1779517664903,59.1,75386.26,0.0,1.0,0.0,0.0]
[1779517667222,59.1,75385.99,0.0,1.0,0.0,0.0]
[1779517667293,59.1,75385.99,0.0,1.0,0.0,0.0]
[1779517667357,59.1,75385.99,0.0,1.0,0.0,0.0]
[1779517667445,59.1,75385.99,0.0,1.0,0.0,0.0]
[1779517667924,59.1,75385.96,0.0,1.0,0.0,0.0]
[1779517668226,59.1,75385.96,0.0,1.0,0.0,0.0]
[1779517668367,59.1,75385.96,0.0,1.0,0.0,0.0]
[1779517668538,59.1,75385.96,0.0,1.0,0.0,0.0]
[1779517668683,59.1,75385.96,0.0,1.0,0.0,0.0]
[1779517675981,59.1,75386.13,0.0,1.0,0.0,0.0]
[1779517682027,59.1,75385.44,0.0,1.0,0.0,0.0]
[1779517687062,59.1,75385.0,0.0,1.0,0.0,0.0]
[1779517694111,59.1,75379.44,0.0,1.0,0.0,0.0]
[1779517696125,59.1,75375.49,0.0,1.0,0.0,0.0]
[1779517701160,59.1,75378.11,0.0,1.0,0.0,0.0]
[1779517706199,59.1,75378.37,0.0,1.0,0.0,0.0]
[1779517711230,59.1,75380.2,0.0,1.0,0.0,0.0]
[1779517716267,59.1,75377.36,0.0,1.0,0.0,0.0]
[1779517721302,59.1,75387.26,0.0,1.0,0.0,0.0]
[1779517722309,59.1,75391.37,0.0,1.0,0.0,0.0]
[1779517728352,59.1,75389.77,0.0,1.0,0.0,0.0]
[1779517731654,59.1,75390.05,0.0,1.0,0.0,0.0]
[1779517737415,59.1,75387.41,0.0,1.0,0.0,0.0]
[1779517743457,59.1,75387.34,0.0,1.0,0.0,0.0]
[1779517748492,59.1,75385.59,0.0,1.0,0.0,0.0]
[1779517753527,59.1,75384.46,0.0,1.0,0.0,0.0]
[1779517762590,59.1,75384.32,0.0,1.0,0.0,0.0]
[1779517767625,59.1,75379.16,0.0,1.0,0.0,0.0]
[1779517772660,59.1,75376.38,0.0,1.0,0.0,0.0]
[1779517773495,59.1,75376.38,0.0,1.0,0.0,0.0]
[1779517786758,59.1,75376.96,0.0,1.0,0.0,0.0]
[1779517793824,59.1,75375.6,0.0,1.0,0.0,0.0]
[1779517799866,59.1,75374.08,0.0,1.0,0.0,0.0]
[1779517806915,59.1,75373.7,0.0,1.0,0.0,0.0]
[1779517811951,59.1,75373.62,0.0,1.0,0.0,0.0]
[1779517816985,59.1,75374.01,0.0,1.0,0.0,0.0]
[1779517822022,59.1,75381.85,0.0,1.0,0.0,0.0]
[1779517827057,59.1,75381.97,0.0,1.0,0.0,0.0]
[1779517832092,59.1,75380.18,0.0,1.0,0.0,0.0]
[1779517837137,59.1,75381.0,0.0,1.0,0.0,0.0]
[1779517842172,59.1,75382.16,0.0,1.0,0.0,0.0]
[1779517847207,59.1,75374.92,0.0,1.0,0.0,0.0]
[1779517852242,59.1,75374.52,0.0,1.0,0.0,0.0]
[1779517857277,59.1,75374.45,0.0,1.0,0.0,0.0]
[1779517862312,59.1,75376.54,0.0,1.0,0.0,0.0]
[1779517868354,59.1,75377.01,0.0,1.0,0.0,0.0]
[1779517876410,59.1,75373.81,0.0,1.0,0.0,0.0]
[1779517881444,59.1,75382.46,0.0,1.0,0.0,0.0]
[1779517886480,59.1,75384.06,0.0,1.0,0.0,0.0]
[1779517891515,59.1,75388.36,0.0,1.0,0.0,0.0]
[1779517896550,59.1,75389.56,0.0,1.0,0.0,0.0]
[1779517901585,59.1,75389.6,0.0,1.0,0.0,0.0]
[1779517907627,59.1,75390.21,0.0,1.0,0.0,0.0]
[1779517912662,59.1,75395.97,0.0,1.0,0.0,0.0]
[1779517918072,59.1,75396.04,0.0,1.0,0.0,0.0]
[1779517923742,59.1,75396.45,0.0,1.0,0.0,0.0]
[1779517928777,59.1,75396.8,0.0,1.0,0.0,0.0]
[1779517934819,59.1,75397.36,0.0,1.0,0.0,0.0]
[1779517939855,59.1,75397.45,0.0,1.0,0.0,0.0]
[1779517944889,59.1,75397.69,0.0,1.0,0.0,0.0]
[1779517949925,59.1,75397.55,0.0,1.0,0.0,0.0]
[1779517954960,59.1,75403.96,0.0,1.0,0.0,0.0]
[1779517959995,59.1,75404.86,0.0,1.0,0.0,0.0]
[1779517961613,59.1,75405.09,0.0,1.0,0.0,0.0]
[1779517968054,59.1,75405.14,0.0,1.0,0.0,0.0]
[1779517973089,59.1,75405.06,0.0,1.0,0.0,0.0]
[1779517980138,59.1,75402.91,0.0,1.0,0.0,0.0]
[1779517984166,59.1,75394.54,0.0,1.0,0.0,0.0]
[1779517989201,59.1,75394.51,0.0,1.0,0.0,0.0]
[1779517995244,59.1,75388.99,0.0,1.0,0.0,0.0]
[1779518000280,59.1,75388.59,0.0,1.0,0.0,0.0]
[1779518005315,59.1,75388.36,0.0,1.0,0.0,0.0]
[1779518010349,59.1,75388.3,0.0,1.0,0.0,0.0]
[1779518015385,59.1,75391.01,0.0,1.0,0.0,0.0]
[1779518020420,59.1,75390.49,0.0,1.0,0.0,0.0]
[1779518025456,59.1,75395.79,0.0,1.0,0.0,0.0]
[1779518030491,59.1,75395.48,0.0,1.0,0.0,0.0]
[1779518036534,59.1,75396.09,0.0,1.0,0.0,0.0]
[1779518041568,59.1,75393.17,0.0,1.0,0.0,0.0]
[1779518046603,59.1,75392.89,0.0,1.0,0.0,0.0]
[1779518052645,59.1,75393.62,0.0,1.0,0.0,0.0]
[1779518056990,59.1,75386.97,0.0,1.0,0.0,0.0]
[1779518060701,59.1,75377.48,0.0,1.0,0.0,0.0]
[1779518065736,59.1,75378.81,0.0,1.0,0.0,0.0]
[1779518074798,59.1,75378.63,0.0,1.0,0.0,0.0]
[1779518079834,59.1,75378.7,0.0,1.0,0.0,0.0]
[1779518084869,59.1,75380.15,0.0,1.0,0.0,0.0]
[1779518090910,59.1,75380.77,0.0,1.0,0.0,0.0]
[1779518095946,59.1,75380.85,0.0,1.0,0.0,0.0]
[1779518101989,59.1,75380.95,0.0,1.0,0.0,0.0]
[1779518107024,59.1,75379.57,0.0,1.0,0.0,0.0]
[1779518112061,59.1,75380.72,0.0,1.0,0.0,0.0]
[1779518117096,59.1,75382.23,0.0,1.0,0.0,0.0]
[1779518122131,59.1,75388.79,0.0,1.0,0.0,0.0]
[1779518128173,59.1,75389.0,0.0,1.0,0.0,0.0]
[1779518136229,59.1,75388.55,0.0,1.0,0.0,0.0]
[1779518141264,59.1,75386.93,0.0,1.0,0.0,0.0]
[1779518146299,59.1,75388.1,0.0,1.0,0.0,0.0]
[1779518151334,59.1,75388.31,0.0,1.0,0.0,0.0]
[1779518156369,59.1,75387.64,0.0,1.0,0.0,0.0]
[1779518161405,59.1,75387.16,0.0,1.0,0.0,0.0]
[1779518167448,59.1,75387.41,0.0,1.0,0.0,0.0]
[1779518172483,59.1,75389.06,0.0,1.0,0.0,0.0]
[1779518177519,59.1,75388.86,0.0,1.0,0.0,0.0]
[1779518182554,59.1,75388.59,0.0,1.0,0.0,0.0]
[1779518187588,59.1,75389.84,0.0,1.0,0.0,0.0]
[1779518192624,59.1,75389.47,0.0,1.0,0.0,0.0]
[1779518197658,59.1,75390.56,0.0,1.0,0.0,0.0]
[1779518202694,59.1,75390.67,0.0,1.0,0.0,0.0]
[1779518209743,59.1,75390.52,0.0,1.0,0.0,0.0]
[1779518214778,59.1,75389.99,0.0,1.0,0.0,0.0]
[1779518220820,59.1,75388.72,0.0,1.0,0.0,0.0]
[1779518225855,59.1,75382.32,0.0,1.0,0.0,0.0]
[1779518230889,59.1,75382.21,0.0,1.0,0.0,0.0]
[1779518235925,59.1,75374.49,0.0,1.0,0.0,0.0]
[1779518240969,59.1,75371.39,0.0,1.0,0.0,0.0]
[1779518241974,59.1,75362.04,0.0,1.0,0.0,0.0]
[1779518242981,59.1,75359.78,0.0,1.0,0.0,0.0]
[1779518247009,59.1,75346.34,0.0,1.0,0.0,0.0]
[1779518252050,59.1,75338.53,0.0,1.0,0.0,0.0]
[1779518256792,59.1,75336.88,0.0,1.0,0.0,0.0]
[1779518262120,59.1,75339.14,0.0,1.0,0.0,0.0]
[1779518263446,59.1,75339.14,0.0,1.0,0.0,0.0]
[1779518269168,59.1,75340.46,0.0,1.0,0.0,0.0]
[1779518274204,59.1,75340.74,0.0,1.0,0.0,0.0]
[1779518279239,59.1,75340.72,0.0,1.0,0.0,0.0]
[1779518284274,59.1,75343.93,0.0,1.0,0.0,0.0]
[1779518289309,59.1,75345.33,0.0,1.0,0.0,0.0]
[1779518294344,59.1,75346.24,0.0,1.0,0.0,0.0]
[1779518297000,59.1,75347.72,0.0,1.0,0.0,0.0]
[1779518302400,59.1,75349.38,0.0,1.0,0.0,0.0]
[1779518310458,59.1,75348.35,0.0,1.0,0.0,0.0]
[1779518317507,59.1,75349.32,0.0,1.0,0.0,0.0]
[1779518326571,59.1,75350.13,0.0,1.0,0.0,0.0]
[1779518331606,59.1,75350.2,0.0,1.0,0.0,0.0]
[1779518337648,59.1,75350.21,0.0,1.0,0.0,0.0]
[1779518342683,59.1,75349.79,0.0,1.0,0.0,0.0]
[1779518349732,59.1,75351.1,0.0,1.0,0.0,0.0]
[1779518354767,59.1,75350.91,0.0,1.0,0.0,0.0]
[1779518359804,59.1,75358.1,0.0,1.0,0.0,0.0]
[1779518363832,59.1,75368.32,0.0,1.0,0.0,0.0]
[1779518365846,59.1,75369.94,0.0,1.0,0.0,0.0]
[1779518370881,59.1,75370.33,0.0,1.0,0.0,0.0]
[1779518375916,59.1,75369.16,0.0,1.0,0.0,0.0]
[1779518380323,59.1,75369.39,0.0,1.0,0.0,0.0]
[1779518385986,59.1,75366.24,0.0,1.0,0.0,0.0]
[1779518386992,59.1,75356.65,0.0,1.0,0.0,0.0]
[1779518388000,59.1,75355.67,0.0,1.0,0.0,0.0]
[1779518393035,59.1,75356.06,0.0,1.0,0.0,0.0]
[1779518399076,59.1,75356.38,0.0,1.0,0.0,0.0]
[1779518407136,59.1,75356.28,0.0,1.0,0.0,0.0]
[1779518416204,59.1,75353.81,0.0,1.0,0.0,0.0]
[1779518421239,59.1,75353.84,0.0,1.0,0.0,0.0]
[1779518422618,59.1,75353.84,0.0,1.0,0.0,0.0]
[1779518428288,59.1,75360.32,0.0,1.0,0.0,0.0]
[1779518433323,59.1,75360.03,0.0,1.0,0.0,0.0]
[1779518439365,59.1,75359.97,0.0,1.0,0.0,0.0]
[1779518444400,59.1,75359.97,0.0,1.0,0.0,0.0]
[1779518449436,59.1,75364.34,0.0,1.0,0.0,0.0]
[1779518454472,59.1,75365.36,0.0,1.0,0.0,0.0]
[1779518460514,59.1,75365.78,0.0,1.0,0.0,0.0]
[1779518466556,59.1,75364.81,0.0,1.0,0.0,0.0]
[1779518471592,59.1,75364.03,0.0,1.0,0.0,0.0]
[1779518476627,59.1,75363.66,0.0,1.0,0.0,0.0]
[1779518481662,59.1,75363.77,0.0,1.0,0.0,0.0]
[1779518486697,59.1,75364.57,0.0,1.0,0.0,0.0]
[1779518494753,59.1,75364.22,0.0,1.0,0.0,0.0]
[1779518499788,59.1,75364.48,0.0,1.0,0.0,0.0]
[1779518505947,59.1,75364.09,0.0,1.0,0.0,0.0]
[1779518511872,59.1,75364.05,0.0,1.0,0.0,0.0]
[1779518516907,59.1,75363.48,0.0,1.0,0.0,0.0]
[1779518521942,59.1,75363.81,0.0,1.0,0.0,0.0]
[1779518526977,59.1,75365.96,0.0,1.0,0.0,0.0]
[1779518532016,59.1,75366.58,0.0,1.0,0.0,0.0]
[1779518537051,59.1,75365.93,0.0,1.0,0.0,0.0]
[1779518542086,59.1,75366.68,0.0,1.0,0.0,0.0]
[1779518547121,59.1,75366.6,0.0,1.0,0.0,0.0]
[1779518552156,59.1,75370.26,0.0,1.0,0.0,0.0]
[1779518557194,59.1,75370.4,0.0,1.0,0.0,0.0]
[1779518562229,59.1,75370.6,0.0,1.0,0.0,0.0]
[1779518567264,59.1,75371.19,0.0,1.0,0.0,0.0]
[1779518573307,59.1,75369.72,0.0,1.0,0.0,0.0]
[1779518578343,59.1,75371.41,0.0,1.0,0.0,0.0]
[1779518584385,59.1,75371.28,0.0,1.0,0.0,0.0]
[1779518589420,59.1,75371.37,0.0,1.0,0.0,0.0]
[1779518594455,59.1,75371.73,0.0,1.0,0.0,0.0]
[1779518599490,59.1,75371.84,0.0,1.0,0.0,0.0]
[1779518604525,59.1,75370.0,0.0,1.0,0.0,0.0]
[1779518605689,59.1,75370.0,0.0,1.0,0.0,0.0]
[1779518611574,59.1,75370.31,0.0,1.0,0.0,0.0]
[1779518617617,59.1,75367.14,0.0,1.0,0.0,0.0]
[1779518622652,59.1,75366.71,0.0,1.0,0.0,0.0]
[1779518627687,59.1,75367.08,0.0,1.0,0.0,0.0]
[1779518633729,59.1,75367.07,0.0,1.0,0.0,0.0]
[1779518638764,59.1,75367.12,0.0,1.0,0.0,0.0]
[1779518643799,59.1,75367.37,0.0,1.0,0.0,0.0]
[1779518648835,59.1,75366.93,0.0,1.0,0.0,0.0]
[1779518654877,59.1,75366.66,0.0,1.0,0.0,0.0]
[1779518664947,59.1,75366.66,0.0,1.0,0.0,0.0]
[1779518669982,59.1,75366.86,0.0,1.0,0.0,0.0]
[1779518677031,59.1,75367.15,0.0,1.0,0.0,0.0]
[1779518682066,59.1,75368.31,0.0,1.0,0.0,0.0]
[1779518688108,59.1,75368.83,0.0,1.0,0.0,0.0]
[1779518694150,59.1,75367.42,0.0,1.0,0.0,0.0]
[1779518699185,59.1,75367.13,0.0,1.0,0.0,0.0]
[1779518704219,59.1,75367.0,0.0,1.0,0.0,0.0]
[1779518709255,59.1,75369.58,0.0,1.0,0.0,0.0]
[1779518714290,59.1,75369.7,0.0,1.0,0.0,0.0]
[1779518719325,59.1,75370.86,0.0,1.0,0.0,0.0]
[1779518724363,59.1,75370.99,0.0,1.0,0.0,0.0]
[1779518729398,59.1,75370.51,0.0,1.0,0.0,0.0]
[1779518735490,59.1,75370.39,0.0,1.0,0.0,0.0]
[1779518742539,59.1,75370.47,0.0,1.0,0.0,0.0]
[1779518746568,59.1,75357.03,0.0,1.0,0.0,0.0]
[1779518747575,59.1,75356.23,0.0,1.0,0.0,0.0]
[1779518752610,59.1,75356.28,0.0,1.0,0.0,0.0]
[1779518757645,59.1,75354.32,0.0,1.0,0.0,0.0]
[1779518762680,59.1,75354.98,0.0,1.0,0.0,0.0]
[1779518767715,59.1,75350.42,0.0,1.0,0.0,0.0]
[1779518772751,59.1,75347.38,0.0,1.0,0.0,0.0]
[1779518778110,59.1,75346.76,0.0,1.0,0.0,0.0]
[1779518782663,59.1,75340.11,0.0,1.0,0.0,0.0]
[1779518787856,59.1,75338.4,0.0,1.0,0.0,0.0]
[1779518793898,59.1,75337.27,0.0,1.0,0.0,0.0]
[1779518798932,59.1,75335.65,0.0,1.0,0.0,0.0]
[1779518803968,59.1,75331.2,0.0,1.0,0.0,0.0]
[1779518809003,59.1,75331.22,0.0,1.0,0.0,0.0]
[1779518814039,59.1,75326.79,0.0,1.0,0.0,0.0]
[1779518819074,59.1,75324.12,0.0,1.0,0.0,0.0]
[1779518824109,59.1,75323.45,0.0,1.0,0.0,0.0]
[1779518832165,59.1,75322.63,0.0,1.0,0.0,0.0]
[1779518837200,59.1,75322.76,0.0,1.0,0.0,0.0]
[1779518842234,59.1,75321.29,0.0,1.0,0.0,0.0]
[1779518844582,59.1,75319.29,0.0,1.0,0.0,0.0]
[1779518845031,59.1,75319.29,0.0,1.0,0.0,0.0]
[1779518851299,59.1,75317.56,0.0,1.0,0.0,0.0]
[1779518857341,59.1,75316.2,0.0,1.0,0.0,0.0]
[1779518862376,59.1,75315.94,0.0,1.0,0.0,0.0]
[1779518867411,59.1,75316.19,0.0,1.0,0.0,0.0]
[1779518872446,59.1,75320.14,0.0,1.0,0.0,0.0]
[1779518878487,59.1,75320.23,0.0,1.0,0.0,0.0]
[1779518883522,59.1,75315.71,0.0,1.0,0.0,0.0]
[1779518888558,59.1,75313.8,0.0,1.0,0.0,0.0]
[1779518893593,59.1,75312.36,0.0,1.0,0.0,0.0]
[1779518900642,59.1,75312.37,0.0,1.0,0.0,0.0]
[1779518905677,59.1,75312.29,0.0,1.0,0.0,0.0]
[1779518910711,59.1,75312.54,0.0,1.0,0.0,0.0]
[1779518915747,59.1,75311.48,0.0,1.0,0.0,0.0]
[1779518920782,59.1,75310.49,0.0,1.0,0.0,0.0]
[1779518925817,59.1,75310.68,0.0,1.0,0.0,0.0]
[1779518930852,59.1,75310.83,0.0,1.0,0.0,0.0]
[1779518935887,59.1,75310.91,0.0,1.0,0.0,0.0]
[1779518945957,59.1,75310.91,0.0,1.0,0.0,0.0]
[1779518951998,59.1,75312.95,0.0,1.0,0.0,0.0]
[1779518957036,59.1,75312.94,0.0,1.0,0.0,0.0]
[1779518963078,59.1,75312.91,0.0,1.0,0.0,0.0]
[1779518968113,59.1,75313.64,0.0,1.0,0.0,0.0]
[1779518973148,59.1,75313.95,0.0,1.0,0.0,0.0]
[1779518980197,59.1,75313.96,0.0,1.0,0.0,0.0]
[1779518985232,59.1,75316.57,0.0,1.0,0.0,0.0]
[1779518990267,59.1,75316.89,0.0,1.0,0.0,0.0]
[1779518995302,59.1,75319.3,0.0,1.0,0.0,0.0]
[1779519000337,59.1,75319.11,0.0,1.0,0.0,0.0]
[1779519005371,59.1,75319.21,0.0,1.0,0.0,0.0]
[1779519010407,59.1,75326.43,0.0,1.0,0.0,0.0]
[1779519015442,59.1,75330.48,0.0,1.0,0.0,0.0]
[1779519020477,59.1,75330.4,0.0,1.0,0.0,0.0]
[1779519026518,59.1,75331.31,0.0,1.0,0.0,0.0]
[1779519031556,59.1,75331.32,0.0,1.0,0.0,0.0]
[1779519037598,59.1,75331.25,0.0,1.0,0.0,0.0]
[1779519042633,59.1,75330.89,0.0,1.0,0.0,0.0]
[1779519043640,59.1,75320.18,0.0,1.0,0.0,0.0]
[1779519044647,59.1,75319.16,0.0,1.0,0.0,0.0]
[1779519047767,59.1,75319.21,0.0,1.0,0.0,0.0]
[1779519055724,59.1,75319.12,0.0,1.0,0.0,0.0]
[1779519060759,59.1,75319.05,0.0,1.0,0.0,0.0]
[1779519065797,59.1,75319.2,0.0,1.0,0.0,0.0]
[1779519071839,59.1,75319.18,0.0,1.0,0.0,0.0]
[1779519076874,59.1,75318.08,0.0,1.0,0.0,0.0]
[1779519081909,59.1,75313.69,0.0,1.0,0.0,0.0]
[1779519086944,59.1,75313.72,0.0,1.0,0.0,0.0]
[1779519092986,59.1,75313.76,0.0,1.0,0.0,0.0]
[1779519098022,59.1,75315.39,0.0,1.0,0.0,0.0]
[1779519103057,59.1,75316.63,0.0,1.0,0.0,0.0]
[1779519108095,59.1,75313.35,0.0,1.0,0.0,0.0]
[1779519110456,59.1,75312.48,0.0,1.0,0.0,0.0]
[1779519119172,59.1,75312.48,0.0,1.0,0.0,0.0]
[1779519124207,59.1,75311.87,0.0,1.0,0.0,0.0]
[1779519129242,59.1,75317.58,0.0,1.0,0.0,0.0]
[1779519132263,59.1,75325.14,0.0,1.0,0.0,0.0]
[1779519137298,59.1,75328.7,0.0,1.0,0.0,0.0]
[1779519145355,59.1,75316.92,0.0,1.0,0.0,0.0]
[1779519146362,59.1,75315.52,0.0,1.0,0.0,0.0]
[1779519153411,59.1,75315.5,0.0,1.0,0.0,0.0]
[1779519158446,59.1,75313.96,0.0,1.0,0.0,0.0]
[1779519169523,59.1,75313.87,0.0,1.0,0.0,0.0]
[1779519173734,59.1,75313.3,0.0,1.0,0.0,0.0]
[1779519183621,59.1,75315.92,0.0,1.0,0.0,0.0]
[1779519184628,59.1,75325.36,0.0,1.0,0.0,0.0]
[1779519185636,59.1,75325.86,0.0,1.0,0.0,0.0]
[1779519199736,59.1,75326.98,0.0,1.0,0.0,0.0]
[1779519209806,59.1,75326.98,0.0,1.0,0.0,0.0]
[1779519216855,59.1,75327.57,0.0,1.0,0.0,0.0]
[1779519221890,59.1,75327.26,0.0,1.0,0.0,0.0]
[1779519226925,59.1,75323.27,0.0,1.0,0.0,0.0]
[1779519232966,59.1,75323.92,0.0,1.0,0.0,0.0]
[1779519238003,59.1,75323.48,0.0,1.0,0.0,0.0]
[1779519243041,59.1,75327.09,0.0,1.0,0.0,0.0]
[1779519248076,59.1,75326.77,0.0,1.0,0.0,0.0]
[1779519256132,59.1,75327.26,0.0,1.0,0.0,0.0]
[1779519261167,59.1,75328.04,0.0,1.0,0.0,0.0]
[1779519266202,59.1,75329.54,0.0,1.0,0.0,0.0]
[1779519273251,59.1,75328.5,0.0,1.0,0.0,0.0]
[1779519278286,59.1,75327.69,0.0,1.0,0.0,0.0]
[1779519283321,59.1,75324.89,0.0,1.0,0.0,0.0]
[1779519288356,59.1,75320.54,0.0,1.0,0.0,0.0]
[1779519293391,59.1,75320.69,0.0,1.0,0.0,0.0]
[1779519305475,59.1,75320.83,0.0,1.0,0.0,0.0]
[1779519310511,59.1,75320.4,0.0,1.0,0.0,0.0]
[1779519318567,59.1,75322.35,0.0,1.0,0.0,0.0]
[1779519322250,59.1,75328.29,0.0,1.0,0.0,0.0]
[1779519327638,59.1,75329.73,0.0,1.0,0.0,0.0]
[1779519332673,59.1,75332.03,0.0,1.0,0.0,0.0]
[1779519338715,59.1,75331.98,0.0,1.0,0.0,0.0]
[1779519343750,59.1,75333.44,0.0,1.0,0.0,0.0]
[1779519348784,59.1,75333.7,0.0,1.0,0.0,0.0]
[1779519353820,59.1,75333.64,0.0,1.0,0.0,0.0]
[1779519358854,59.1,75333.65,0.0,1.0,0.0,0.0]
[1779519363890,59.1,75326.33,0.0,1.0,0.0,0.0]
[1779519370939,59.1,75323.49,0.0,1.0,0.0,0.0]
[1779519376981,59.1,75323.45,0.0,1.0,0.0,0.0]
[1779519382016,59.1,75315.17,0.0,1.0,0.0,0.0]
[1779519387051,59.1,75314.4,0.0,1.0,0.0,0.0]
[1779519392086,59.1,75314.64,0.0,1.0,0.0,0.0]
[1779519397121,59.1,75314.88,0.0,1.0,0.0,0.0]
[1779519402156,59.1,75314.84,0.0,1.0,0.0,0.0]
[1779519407191,59.1,75314.78,0.0,1.0,0.0,0.0]
[1779519409205,59.1,75330.19,0.0,1.0,0.0,0.0]
[1779519417261,59.1,75329.77,0.0,1.0,0.0,0.0]
[1779519422296,59.1,75330.24,0.0,1.0,0.0,0.0]
[1779519427332,59.1,75332.0,0.0,1.0,0.0,0.0]
[1779519428906,59.1,75332.0,0.0,1.0,0.0,0.0]
[1779519435387,59.1,75333.42,0.0,1.0,0.0,0.0]
[1779519440422,59.1,75333.36,0.0,1.0,0.0,0.0]
[1779519445458,59.1,75335.89,0.0,1.0,0.0,0.0]
[1779519450494,59.1,75342.62,0.0,1.0,0.0,0.0]
[1779519455529,59.1,75342.73,0.0,1.0,0.0,0.0]
[1779519460564,59.1,75343.18,0.0,1.0,0.0,0.0]
[1779519465599,59.1,75344.53,0.0,1.0,0.0,0.0]
[1779519470634,59.1,75344.92,0.0,1.0,0.0,0.0]
[1779519481711,59.1,75343.7,0.0,1.0,0.0,0.0]
[1779519486746,59.1,75341.66,0.0,1.0,0.0,0.0]
[1779519493794,59.1,75340.44,0.0,1.0,0.0,0.0]
[1779519495809,59.1,75331.64,0.0,1.0,0.0,0.0]
[1779519497823,59.1,75330.25,0.0,1.0,0.0,0.0]
[1779519502858,59.1,75329.95,0.0,1.0,0.0,0.0]
[1779519508899,59.1,75327.96,0.0,1.0,0.0,0.0]
[1779519513935,59.1,75326.55,0.0,1.0,0.0,0.0]
[1779519519977,59.1,75326.62,0.0,1.0,0.0,0.0]
[1779519527036,59.1,75314.47,0.0,1.0,0.0,0.0]
[1779519528043,59.1,75314.1,0.0,1.0,0.0,0.0]
[1779519542141,59.1,75315.91,0.0,1.0,0.0,0.0]
[1779519548182,59.1,75316.23,0.0,1.0,0.0,0.0]
[1779519554224,59.1,75316.23,0.0,1.0,0.0,0.0]
[1779519560266,59.1,75316.25,0.0,1.0,0.0,0.0]
[1779519565302,59.1,75318.65,0.0,1.0,0.0,0.0]
[1779519570337,59.1,75318.53,0.0,1.0,0.0,0.0]
[1779519574659,59.1,75318.16,0.0,1.0,0.0,0.0]
[1779519580408,59.1,75319.44,0.0,1.0,0.0,0.0]
[1779519587457,59.1,75319.33,0.0,1.0,0.0,0.0]
[1779519592491,59.1,75319.6,0.0,1.0,0.0,0.0]
[1779519597527,59.1,75323.7,0.0,1.0,0.0,0.0]
[1779519602562,59.1,75331.98,0.0,1.0,0.0,0.0]
[1779519607596,59.1,75337.33,0.0,1.0,0.0,0.0]
[1779519612632,59.1,75340.87,0.0,1.0,0.0,0.0]
[1779519614288,59.1,75340.97,0.0,1.0,0.0,0.0]
[1779519619680,59.1,75345.14,0.0,1.0,0.0,0.0]
[1779519624716,59.1,75346.05,0.0,1.0,0.0,0.0]
[1779519629751,59.1,75349.39,0.0,1.0,0.0,0.0]
[1779519632771,59.1,75357.59,0.0,1.0,0.0,0.0]
[1779519637807,59.1,75359.2,0.0,1.0,0.0,0.0]
[1779519641560,59.1,75359.84,0.0,1.0,0.0,0.0]
[1779519648885,59.1,75360.56,0.0,1.0,0.0,0.0]
[1779519653920,59.1,75359.14,0.0,1.0,0.0,0.0]
[1779519658955,59.1,75356.07,0.0,1.0,0.0,0.0]
[1779519663990,59.1,75355.74,0.0,1.0,0.0,0.0]
[1779519669024,59.1,75355.55,0.0,1.0,0.0,0.0]
[1779519676074,59.1,75353.24,0.0,1.0,0.0,0.0]
[1779519681109,59.1,75346.77,0.0,1.0,0.0,0.0]
[1779519686144,59.1,75340.79,0.0,1.0,0.0,0.0]
[1779519691179,59.1,75340.87,0.0,1.0,0.0,0.0]
[1779519699235,59.1,75341.03,0.0,1.0,0.0,0.0]
[1779519706285,59.1,75341.43,0.0,1.0,0.0,0.0]
[1779519711321,59.1,75328.08,0.0,1.0,0.0,0.0]
[1779519713335,59.1,75323.93,0.0,1.0,0.0,0.0]
[1779519721391,59.1,75322.48,0.0,1.0,0.0,0.0]
[1779519727083,59.1,75322.41,0.0,1.0,0.0,0.0]
[1779519733258,59.1,75320.1,0.0,1.0,0.0,0.0]
[1779519733788,59.1,75318.15,0.0,1.0,0.0,0.0]
[1779519740523,59.1,75317.64,0.0,1.0,0.0,0.0]
[1779519745558,59.1,75318.79,0.0,1.0,0.0,0.0]
[1779519750594,59.1,75313.83,0.0,1.0,0.0,0.0]
[1779519755628,59.1,75307.17,0.0,1.0,0.0,0.0]
[1779519760664,59.1,75307.86,0.0,1.0,0.0,0.0]
[1779519764692,59.1,75297.23,0.0,1.0,0.0,0.0]
[1779519770734,59.1,75294.92,0.0,1.0,0.0,0.0]
[1779519775711,59.1,75295.73,0.0,1.0,0.0,0.0]
[1779519780805,59.1,75295.99,0.0,1.0,0.0,0.0]
[1779519785839,59.1,75295.5,0.0,1.0,0.0,0.0]
[1779519789866,59.1,75284.09,0.0,1.0,0.0,0.0]
[1779519794902,59.1,75283.74,0.0,1.0,0.0,0.0]
[1779519799936,59.1,75284.17,0.0,1.0,0.0,0.0]
[1779519800959,59.1,75284.17,0.0,1.0,0.0,0.0]
[1779519806986,59.1,75287.98,0.0,1.0,0.0,0.0]
[1779519810007,59.1,75293.11,0.0,1.0,0.0,0.0]
[1779519815042,59.1,75297.96,0.0,1.0,0.0,0.0]
[1779519820085,59.1,75305.97,0.0,1.0,0.0,0.0]
[1779519824118,59.1,75306.72,0.0,1.0,0.0,0.0]
[1779519832174,59.1,75306.56,0.0,1.0,0.0,0.0]
[1779519836254,59.1,75309.23,0.0,1.0,0.0,0.0]
[1779519845265,59.1,75309.92,0.0,1.0,0.0,0.0]
[1779519850302,59.1,75302.27,0.0,1.0,0.0,0.0]
[1779519855337,59.1,75295.68,0.0,1.0,0.0,0.0]
[1779519862293,59.1,75295.55,0.0,1.0,0.0,0.0]
[1779519866164,59.1,75295.96,0.0,1.0,0.0,0.0]
[1779519871451,59.1,75295.99,0.0,1.0,0.0,0.0]
[1779519876486,59.1,75293.26,0.0,1.0,0.0,0.0]
[1779519881521,59.1,75293.4,0.0,1.0,0.0,0.0]
[1779519886556,59.1,75293.29,0.0,1.0,0.0,0.0]
[1779519891592,59.1,75289.79,0.0,1.0,0.0,0.0]
[1779519896627,59.1,75289.2,0.0,1.0,0.0,0.0]
[1779519901662,59.1,75288.07,0.0,1.0,0.0,0.0]
[1779519908711,59.1,75297.26,0.0,1.0,0.0,0.0]
[1779519909717,59.1,75297.17,0.0,1.0,0.0,0.0]
[1779519914753,59.1,75291.59,0.0,1.0,0.0,0.0]
[1779519916767,59.1,75281.69,0.0,1.0,0.0,0.0]
[1779519921801,59.1,75274.09,0.0,1.0,0.0,0.0]
[1779519926837,59.1,75276.58,0.0,1.0,0.0,0.0]
[1779519931872,59.1,75277.68,0.0,1.0,0.0,0.0]
[1779519936907,59.1,75276.77,0.0,1.0,0.0,0.0]
[1779519942949,59.1,75274.39,0.0,1.0,0.0,0.0]
[1779519947984,59.1,75274.08,0.0,1.0,0.0,0.0]
[1779519954028,59.1,75273.39,0.0,1.0,0.0,0.0]
[1779519961077,59.1,75271.78,0.0,1.0,0.0,0.0]
[1779519966112,59.1,75271.35,0.0,1.0,0.0,0.0]
[1779519971147,59.1,75272.86,0.0,1.0,0.0,0.0]
[1779519976181,59.1,75272.65,0.0,1.0,0.0,0.0]
[1779519981217,59.1,75271.2,0.0,1.0,0.0,0.0]
[1779519987259,59.1,75270.71,0.0,1.0,0.0,0.0]
[1779519992294,59.1,75270.8,0.0,1.0,0.0,0.0]
[1779519997897,59.1,75270.74,0.0,1.0,0.0,0.0]
[1779520004377,59.1,75268.61,0.0,1.0,0.0,0.0]
[1779520009413,59.1,75266.61,0.0,1.0,0.0,0.0]
[1779520014448,59.1,75261.66,0.0,1.0,0.0,0.0]
[1779520019484,59.1,75261.51,0.0,1.0,0.0,0.0]
[1779520024518,59.1,75260.52,0.0,1.0,0.0,0.0]
[1779520029553,59.1,75250.45,0.0,1.0,0.0,0.0]
[1779520030560,59.1,75233.44,0.0,1.0,0.0,0.0]
[1779520031567,59.1,75233.63,0.0,1.0,0.0,0.0]
[1779520035996,59.1,75231.35,0.0,1.0,0.0,0.0]
[1779520042136,59.1,75233.38,0.0,1.0,0.0,0.0]
[1779520051707,59.1,75232.4,0.0,1.0,0.0,0.0]
[1779520056741,59.1,75233.36,0.0,1.0,0.0,0.0]
[1779520062789,59.1,75212.59,0.0,1.0,0.0,0.0]
[1779520063797,59.1,75195.95,0.0,1.0,0.0,0.0]
[1779520064805,59.1,75201.15,0.0,1.0,0.0,0.0]
[1779520068660,59.1,75197.24,0.0,1.0,0.0,0.0]
[1779520068752,59.1,75197.24,0.0,1.0,0.0,0.0]
[1779520069840,59.1,75207.48,0.0,1.0,0.0,0.0]
[1779520070847,59.1,75211.59,0.0,1.0,0.0,0.0]
[1779520073867,59.1,75222.66,0.0,1.0,0.0,0.0]
[1779520075882,59.1,75224.41,0.0,1.0,0.0,0.0]
[1779520080917,59.1,75229.5,0.0,1.0,0.0,0.0]
[1779520083768,59.1,75229.52,0.0,1.0,0.0,0.0]
[1779520085931,59.1,75229.17,0.0,1.0,0.0,0.0]
[1779520091994,59.1,75228.8,0.0,1.0,0.0,0.0]
[1779520097029,59.1,75230.1,0.0,1.0,0.0,0.0]
[1779520102064,59.1,75231.34,0.0,1.0,0.0,0.0]
[1779520107099,59.1,75237.63,0.0,1.0,0.0,0.0]
[1779520111127,59.1,75244.67,0.0,1.0,0.0,0.0]
[1779520116163,59.1,75246.5,0.0,1.0,0.0,0.0]
[1779520120195,59.1,75255.82,0.0,1.0,0.0,0.0]
[1779520123634,59.1,75254.0,0.0,1.0,0.0,0.0]
[1779520129276,59.1,75255.29,0.0,1.0,0.0,0.0]
[1779520134312,59.1,75256.67,0.0,1.0,0.0,0.0]
[1779520139485,59.1,75259.52,0.0,1.0,0.0,0.0]
[1779520145389,59.1,75266.48,0.0,1.0,0.0,0.0]
[1779520148855,59.1,75266.89,0.0,1.0,0.0,0.0]
[1779520148979,59.1,75266.89,0.0,1.0,0.0,0.0]
[1779520149707,59.1,75266.89,0.0,1.0,0.0,0.0]
[1779520149729,59.1,75266.82,0.0,1.0,0.0,0.0]
[1779520155461,59.1,75269.07,0.0,1.0,0.0,0.0]
[1779520156080,59.1,75269.07,0.0,1.0,0.0,0.0]
[1779520156223,59.1,75269.07,0.0,1.0,0.0,0.0]
[1779520158475,59.1,75266.37,0.0,1.0,0.0,0.0]
[1779520158728,59.1,75266.37,0.0,1.0,0.0,0.0]
[1779520166229,59.1,75267.74,0.0,1.0,0.0,0.0]
[1779520166473,59.1,75267.74,0.0,1.0,0.0,0.0]
[1779520166604,59.1,75267.74,0.0,1.0,0.0,0.0]
[1779520166724,59.1,75267.74,0.0,1.0,0.0,0.0]
[1779520172580,59.1,75267.06,0.0,1.0,0.0,0.0]
[1779520175159,59.1,75266.72,0.0,1.0,0.0,0.0]
[1779520175229,59.1,75266.72,0.0,1.0,0.0,0.0]
[1779520175981,59.1,75266.56,0.0,1.0,0.0,0.0]
[1779520176228,59.1,75266.56,0.0,1.0,0.0,0.0]
[1779520181642,59.1,75267.51,0.0,1.0,0.0,0.0]
[1779520186677,59.1,75266.58,0.0,1.0,0.0,0.0]
[1779520188455,59.1,75266.89,0.0,1.0,0.0,0.0]
[1779520188478,59.1,75266.89,0.0,1.0,0.0,0.0]
[1779520188656,59.1,75266.89,0.0,1.0,0.0,0.0]
[1779520188729,59.1,75266.89,0.0,1.0,0.0,0.0]
[1779520194734,59.1,75271.11,0.0,1.0,0.0,0.0]
[1779520196523,59.1,75271.07,0.0,1.0,0.0,0.0]
[1779520196729,59.1,75271.07,0.0,1.0,0.0,0.0]
[1779520197107,59.1,75270.8,0.0,1.0,0.0,0.0]
[1779520197231,59.1,75270.8,0.0,1.0,0.0,0.0]
[1779520202793,59.1,75270.81,0.0,1.0,0.0,0.0]
[1779520207828,59.1,75271.58,0.0,1.0,0.0,0.0]
[1779520210211,59.1,75271.24,0.0,1.0,0.0,0.0]
[1779520210228,59.1,75271.24,0.0,1.0,0.0,0.0]
[1779520211083,59.1,75271.79,0.0,1.0,0.0,0.0]
[1779520211224,59.1,75271.79,0.0,1.0,0.0,0.0]
[1779520216891,59.1,75275.77,0.0,1.0,0.0,0.0]
[1779520218572,59.1,75275.77,0.0,1.0,0.0,0.0]
[1779520218732,59.1,75275.77,0.0,1.0,0.0,0.0]
[1779520218908,59.1,75275.95,0.0,1.0,0.0,0.0]
[1779520218981,59.1,75275.95,0.0,1.0,0.0,0.0]
[1779520223939,59.1,75287.53,0.0,1.0,0.0,0.0]
[1779520227503,59.1,75287.48,0.0,1.0,0.0,0.0]
[1779520227723,59.1,75287.48,0.0,1.0,0.0,0.0]
[1779520229495,59.1,75288.18,0.0,1.0,0.0,0.0]
[1779520229727,59.1,75288.18,0.0,1.0,0.0,0.0]
[1779520234010,59.1,75278.31,0.0,1.0,0.0,0.0]
[1779520235005,59.1,75278.31,0.0,1.0,0.0,0.0]
[1779520235228,59.1,75278.31,0.0,1.0,0.0,0.0]
[1779520235899,59.1,75278.05,0.0,1.0,0.0,0.0]
[1779520235974,59.1,75278.05,0.0,1.0,0.0,0.0]
[1779520241060,59.1,75278.87,0.0,1.0,0.0,0.0]
[1779520244428,59.1,75274.66,0.0,1.0,0.0,0.0]
[1779520244478,59.1,75274.66,0.0,1.0,0.0,0.0]
[1779520245032,59.1,75274.21,0.0,1.0,0.0,0.0]
[1779520245227,59.1,75274.21,0.0,1.0,0.0,0.0]
[1779520251129,59.1,75272.98,0.0,1.0,0.0,0.0]
[1779520256166,59.1,75266.21,0.0,1.0,0.0,0.0]
[1779520257173,59.1,75256.85,0.0,1.0,0.0,0.0]
[1779520258180,59.1,75256.5,0.0,1.0,0.0,0.0]
[1779520262886,59.1,75255.69,0.0,1.0,0.0,0.0]
[1779520262974,59.1,75255.69,0.0,1.0,0.0,0.0]
[1779520263481,59.1,75255.69,0.0,1.0,0.0,0.0]
[1779520263723,59.1,75255.69,0.0,1.0,0.0,0.0]
[1779520266724,59.1,75251.78,0.0,1.0,0.0,0.0]
[1779520268048,59.1,75253.92,0.0,1.0,0.0,0.0]
[1779520268228,59.1,75253.92,0.0,1.0,0.0,0.0]
[1779520268808,59.1,75253.92,0.0,1.0,0.0,0.0]
[1779520268976,59.1,75256.83,0.0,1.0,0.0,0.0]
[1779520274292,59.1,75256.54,0.0,1.0,0.0,0.0]
[1779520277147,59.1,75254.28,0.0,1.0,0.0,0.0]
[1779520277223,59.1,75254.28,0.0,1.0,0.0,0.0]
[1779520277259,59.1,75254.28,0.0,1.0,0.0,0.0]
[1779520277475,59.1,75254.28,0.0,1.0,0.0,0.0]
[1779520281682,59.1,75254.27,0.0,1.0,0.0,0.0]
[1779520281723,59.1,75254.27,0.0,1.0,0.0,0.0]
[1779520281736,59.1,75254.27,0.0,1.0,0.0,0.0]
[1779520281984,59.1,75254.05,0.0,1.0,0.0,0.0]
[1779520287404,59.1,75259.34,0.0,1.0,0.0,0.0]
[1779520287475,59.1,75259.34,0.0,1.0,0.0,0.0]
[1779520288149,59.1,75261.74,0.0,1.0,0.0,0.0]
[1779520288229,59.1,75261.74,0.0,1.0,0.0,0.0]
[1779520293425,59.1,75261.51,0.0,1.0,0.0,0.0]
[1779520296885,59.1,75261.93,0.0,1.0,0.0,0.0]
[1779520296973,59.1,75261.93,0.0,1.0,0.0,0.0]
[1779520297643,59.1,75261.93,0.0,1.0,0.0,0.0]
[1779520297728,59.1,75261.93,0.0,1.0,0.0,0.0]
[1779520302965,59.1,75263.11,0.0,1.0,0.0,0.0]
[1779520302973,59.1,75263.11,0.0,1.0,0.0,0.0]
[1779520303349,59.1,75263.11,0.0,1.0,0.0,0.0]
[1779520303482,59.1,75263.11,0.0,1.0,0.0,0.0]
[1779520308530,59.1,75262.95,0.0,1.0,0.0,0.0]
[1779520313233,59.1,75262.82,0.0,1.0,0.0,0.0]
[1779520313478,59.1,75262.82,0.0,1.0,0.0,0.0]
[1779520314211,59.1,75262.42,0.0,1.0,0.0,0.0]
[1779520314224,59.1,75262.42,0.0,1.0,0.0,0.0]
[1779520319606,59.1,75263.11,0.0,1.0,0.0,0.0]
[1779520325894,59.1,75263.19,0.0,1.0,0.0,0.0]
[1779520325974,59.1,75263.64,0.0,1.0,0.0,0.0]
[1779520327037,59.1,75263.49,0.0,1.0,0.0,0.0]
[1779520327229,59.1,75263.49,0.0,1.0,0.0,0.0]
[1779520332698,59.1,75263.62,0.0,1.0,0.0,0.0]
[1779520337579,59.1,75262.8,0.0,1.0,0.0,0.0]
[1779520337725,59.1,75262.8,0.0,1.0,0.0,0.0]
[1779520338625,59.1,75262.88,0.0,1.0,0.0,0.0]
[1779520338729,59.1,75262.88,0.0,1.0,0.0,0.0]
[1779520344887,59.1,75263.54,0.0,1.0,0.0,0.0]
[1779520344974,59.1,75261.04,0.0,1.0,0.0,0.0]
[1779520345455,59.1,75261.04,0.0,1.0,0.0,0.0]
[1779520345476,59.1,75261.04,0.0,1.0,0.0,0.0]
[1779520350824,59.1,75260.66,0.0,1.0,0.0,0.0]
[1779520355859,59.1,75259.93,0.0,1.0,0.0,0.0]
[1779520360894,59.1,75259.32,0.0,1.0,0.0,0.0]
[1779520361908,59.1,75259.32,0.0,1.0,0.0,0.0]
[1779520361973,59.1,75259.71,0.0,1.0,0.0,0.0]
[1779520363121,59.1,75259.5,0.0,1.0,0.0,0.0]
[1779520363232,59.1,75259.5,0.0,1.0,0.0,0.0]
[1779520363915,59.1,75271.23,0.0,1.0,0.0,0.0]
[1779520364922,59.1,75276.25,0.0,1.0,0.0,0.0]
[1779520365182,59.1,75276.25,0.0,1.0,0.0,0.0]
[1779520365223,59.1,75276.25,0.0,1.0,0.0,0.0]
[1779520365519,59.1,75276.25,0.0,1.0,0.0,0.0]
[1779520365726,59.1,75276.25,0.0,1.0,0.0,0.0]
[1779520371803,59.1,75275.72,0.0,1.0,0.0,0.0]
[1779520371977,59.1,75274.87,0.0,1.0,0.0,0.0]
[1779520375906,59.1,75275.6,0.0,1.0,0.0,0.0]
[1779520375975,59.1,75275.74,0.0,1.0,0.0,0.0]
[1779520379287,59.1,75276.63,0.0,1.0,0.0,0.0]
[1779520379474,59.1,75276.63,0.0,1.0,0.0,0.0]
[1779520385111,59.1,75280.11,0.0,1.0,0.0,0.0]
[1779520385225,59.1,75280.11,0.0,1.0,0.0,0.0]
[1779520390865,59.1,75280.16,0.0,1.0,0.0,0.0]
[1779520390977,59.1,75280.15,0.0,1.0,0.0,0.0]
[1779520391583,59.1,75280.15,0.0,1.0,0.0,0.0]
[1779520391730,59.1,75280.15,0.0,1.0,0.0,0.0]
[1779520400859,59.1,75278.73,0.0,1.0,0.0,0.0]
[1779520400972,59.1,75278.73,0.0,1.0,0.0,0.0]
[1779520402499,59.1,75279.41,0.0,1.0,0.0,0.0]
[1779520402726,59.1,75279.41,0.0,1.0,0.0,0.0]
[1779520409234,59.1,75281.09,0.0,1.0,0.0,0.0]
[1779520414268,59.1,75281.22,0.0,1.0,0.0,0.0]
[1779520415190,59.1,75281.22,0.0,1.0,0.0,0.0]
[1779520415223,59.1,75281.22,0.0,1.0,0.0,0.0]
[1779520416573,59.1,75281.98,0.0,1.0,0.0,0.0]
[1779520416727,59.1,75281.98,0.0,1.0,0.0,0.0]
[1779520423331,59.1,75283.24,0.0,1.0,0.0,0.0]
[1779520428366,59.1,75283.21,0.0,1.0,0.0,0.0]
[1779520429467,59.1,75283.21,0.0,1.0,0.0,0.0]
[1779520429473,59.1,75283.21,0.0,1.0,0.0,0.0]
[1779520431230,59.1,75283.22,0.0,1.0,0.0,0.0]
[1779520431482,59.1,75283.22,0.0,1.0,0.0,0.0]
[1779520441912,59.1,75283.27,0.0,1.0,0.0,0.0]
[1779520441973,59.1,75283.27,0.0,1.0,0.0,0.0]
[1779520442008,59.1,75283.86,0.0,1.0,0.0,0.0]
[1779520443248,59.1,75283.87,0.0,1.0,0.0,0.0]
[1779520443479,59.1,75283.87,0.0,1.0,0.0,0.0]
[1779520445485,59.1,75283.64,0.0,1.0,0.0,0.0]
[1779520446492,59.1,75283.99,0.0,1.0,0.0,0.0]
[1779520449512,59.1,75284.38,0.0,1.0,0.0,0.0]
[1779520450520,59.1,75284.05,0.0,1.0,0.0,0.0]
[1779520451527,59.1,75283.74,0.0,1.0,0.0,0.0]
[1779520456562,59.1,75283.79,0.0,1.0,0.0,0.0]
[1779520459583,59.1,75283.58,0.0,1.0,0.0,0.0]
[1779520463056,59.1,75283.51,0.0,1.0,0.0,0.0]
[1779520463222,59.1,75283.51,0.0,1.0,0.0,0.0]
[1779520463322,59.1,75283.51,0.0,1.0,0.0,0.0]
[1779520464757,59.1,75283.51,0.0,1.0,0.0,0.0]
[1779520464974,59.1,75283.51,0.0,1.0,0.0,0.0]
[1779520469653,59.1,75283.78,0.0,1.0,0.0,0.0]
[1779520470660,59.1,75283.58,0.0,1.0,0.0,0.0]
[1779520472673,59.1,75283.54,0.0,1.0,0.0,0.0]
[1779520473681,59.1,75283.78,0.0,1.0,0.0,0.0]
[1779520474233,59.1,75283.78,0.0,1.0,0.0,0.0]
[1779520475824,59.1,75283.67,0.0,1.0,0.0,0.0]
[1779520475975,59.1,75283.67,0.0,1.0,0.0,0.0]
[1779520475925,59.1,75283.98,0.0,1.0,0.0,0.0]
[1779520477709,59.1,75284.15,0.0,1.0,0.0,0.0]
[1779520480730,59.1,75284.8,0.0,1.0,0.0,0.0]
[1779520482744,59.1,75285.03,0.0,1.0,0.0,0.0]
[1779520486772,59.1,75286.03,0.0,1.0,0.0,0.0]
[1779520487526,59.1,75286.03,0.0,1.0,0.0,0.0]
[1779520487723,59.1,75286.03,0.0,1.0,0.0,0.0]
[1779520487779,59.1,75284.91,0.0,1.0,0.0,0.0]
[1779520488786,59.1,75283.56,0.0,1.0,0.0,0.0]
[1779520492814,59.1,75283.39,0.0,1.0,0.0,0.0]
[1779520497850,59.1,75280.62,0.0,1.0,0.0,0.0]
[1779520498856,59.1,75278.92,0.0,1.0,0.0,0.0]
[1779520499568,59.1,75278.92,0.0,1.0,0.0,0.0]
[1779520499723,59.1,75278.92,0.0,1.0,0.0,0.0]
[1779520499863,59.1,75276.84,0.0,1.0,0.0,0.0]
[1779520500871,59.1,75275.85,0.0,1.0,0.0,0.0]
[1779520501539,59.1,75275.85,0.0,1.0,0.0,0.0]
[1779520501878,59.1,75274.8,0.0,1.0,0.0,0.0]
[1779520502475,59.1,75274.8,0.0,1.0,0.0,0.0]
[1779520502885,59.1,75274.0,0.0,1.0,0.0,0.0]
[1779520505946,59.1,75273.96,0.0,1.0,0.0,0.0]
[1779520505974,59.1,75273.96,0.0,1.0,0.0,0.0]
[1779520506044,59.1,75269.07,0.0,1.0,0.0,0.0]
[1779520506922,59.1,75266.68,0.0,1.0,0.0,0.0]
[1779520507929,59.1,75268.93,0.0,1.0,0.0,0.0]
[1779520508936,59.1,75269.14,0.0,1.0,0.0,0.0]
[1779520511957,59.1,75268.47,0.0,1.0,0.0,0.0]
[1779520512297,59.1,75268.47,0.0,1.0,0.0,0.0]
[1779520512476,59.1,75268.47,0.0,1.0,0.0,0.0]
[1779520512964,59.1,75268.0,0.0,1.0,0.0,0.0]
[1779520513971,59.1,75267.75,0.0,1.0,0.0,0.0]
[1779520514978,59.1,75267.39,0.0,1.0,0.0,0.0]
[1779520517998,59.1,75267.88,0.0,1.0,0.0,0.0]
[1779520520014,59.1,75266.29,0.0,1.0,0.0,0.0]
[1779520520722,59.1,75266.29,0.0,1.0,0.0,0.0]
[1779520521021,59.1,75264.36,0.0,1.0,0.0,0.0]
[1779520526183,59.1,75264.44,0.0,1.0,0.0,0.0]
[1779520526225,59.1,75264.44,0.0,1.0,0.0,0.0]
[1779520532102,59.1,75264.23,0.0,1.0,0.0,0.0]
[1779520537492,59.1,75262.59,0.0,1.0,0.0,0.0]
[1779520537725,59.1,75262.59,0.0,1.0,0.0,0.0]
[1779520542029,59.1,75254.56,0.0,1.0,0.0,0.0]
[1779520542225,59.1,75254.04,0.0,1.0,0.0,0.0]
[1779520543121,59.1,75254.04,0.0,1.0,0.0,0.0]
[1779520543222,59.1,75253.78,0.0,1.0,0.0,0.0]
[1779520551235,59.1,75252.86,0.0,1.0,0.0,0.0]
[1779520556357,59.1,75252.89,0.0,1.0,0.0,0.0]
[1779520556474,59.1,75252.89,0.0,1.0,0.0,0.0]
[1779520558926,59.1,75252.59,0.0,1.0,0.0,0.0]
[1779520558974,59.1,75252.59,0.0,1.0,0.0,0.0]
[1779520569362,59.1,75252.89,0.0,1.0,0.0,0.0]
[1779520571070,59.1,75252.89,0.0,1.0,0.0,0.0]
[1779520571225,59.1,75252.89,0.0,1.0,0.0,0.0]
[1779520577418,59.1,75253.49,0.0,1.0,0.0,0.0]
[1779520581216,59.1,75256.09,0.0,1.0,0.0,0.0]
[1779520581222,59.1,75256.09,0.0,1.0,0.0,0.0]
[1779520584320,59.1,75260.55,0.0,1.0,0.0,0.0]
[1779520584491,59.1,75260.55,0.0,1.0,0.0,0.0]
[1779520585028,59.1,75260.55,0.0,1.0,0.0,0.0]
[1779520585228,59.1,75260.97,0.0,1.0,0.0,0.0]
[1779520591420,59.1,75263.08,0.0,1.0,0.0,0.0]
[1779520591476,59.1,75263.08,0.0,1.0,0.0,0.0]
[1779520593008,59.1,75263.26,0.0,1.0,0.0,0.0]
[1779520593232,59.1,75263.29,0.0,1.0,0.0,0.0]
[1779520596671,59.1,75255.16,0.0,1.0,0.0,0.0]
[1779520596732,59.1,75255.16,0.0,1.0,0.0,0.0]
[1779520600644,59.1,75254.03,0.0,1.0,0.0,0.0]
[1779520600725,59.1,75254.03,0.0,1.0,0.0,0.0]
[1779520606622,59.1,75258.69,0.0,1.0,0.0,0.0]
[1779520611656,59.1,75258.51,0.0,1.0,0.0,0.0]
[1779520613260,59.1,75258.15,0.0,1.0,0.0,0.0]
[1779520613475,59.1,75258.15,0.0,1.0,0.0,0.0]
[1779520618514,59.1,75257.65,0.0,1.0,0.0,0.0]
[1779520618724,59.1,75257.65,0.0,1.0,0.0,0.0]
[1779520624775,59.1,75258.38,0.0,1.0,0.0,0.0]
[1779520629810,59.1,75258.21,0.0,1.0,0.0,0.0]
[1779520635852,59.1,75257.94,0.0,1.0,0.0,0.0]
[1779520636289,59.1,75257.94,0.0,1.0,0.0,0.0]
[1779520636476,59.1,75257.94,0.0,1.0,0.0,0.0]
[1779520637308,59.1,75257.86,0.0,1.0,0.0,0.0]
[1779520637473,59.1,75257.86,0.0,1.0,0.0,0.0]
[1779520642901,59.1,75258.52,0.0,1.0,0.0,0.0]
[1779520644163,59.1,75258.52,0.0,1.0,0.0,0.0]
[1779520644228,59.1,75258.52,0.0,1.0,0.0,0.0]
[1779520644908,59.1,75258.81,0.0,1.0,0.0,0.0]
[1779520644974,59.1,75258.81,0.0,1.0,0.0,0.0]
[1779520654985,59.1,75257.09,0.0,1.0,0.0,0.0]
[1779520657323,59.1,75257.08,0.0,1.0,0.0,0.0]
[1779520657477,59.1,75257.08,0.0,1.0,0.0,0.0]
[1779520657729,59.1,75257.08,0.0,1.0,0.0,0.0]
[1779520657973,59.1,75257.08,0.0,1.0,0.0,0.0]
[1779520664048,59.1,75255.5,0.0,1.0,0.0,0.0]
[1779520669083,59.1,75255.65,0.0,1.0,0.0,0.0]
[1779520670286,59.1,75255.65,0.0,1.0,0.0,0.0]
[1779520670480,59.1,75255.65,0.0,1.0,0.0,0.0]
[1779520671241,59.1,75255.65,0.0,1.0,0.0,0.0]
[1779520671473,59.1,75255.65,0.0,1.0,0.0,0.0]
[1779520677138,59.1,75255.52,0.0,1.0,0.0,0.0]
[1779520682173,59.1,75255.61,0.0,1.0,0.0,0.0]
[1779520685627,59.1,75255.69,0.0,1.0,0.0,0.0]
[1779520685726,59.1,75255.69,0.0,1.0,0.0,0.0]
[1779520685758,59.1,75255.69,0.0,1.0,0.0,0.0]
[1779520685973,59.1,75255.69,0.0,1.0,0.0,0.0]
[1779520691236,59.1,75261.99,0.0,1.0,0.0,0.0]
[1779520692761,59.1,75263.22,0.0,1.0,0.0,0.0]
[1779520692977,59.1,75263.22,0.0,1.0,0.0,0.0]
[1779520693754,59.1,75264.2,0.0,1.0,0.0,0.0]
[1779520693972,59.1,75264.2,0.0,1.0,0.0,0.0]
[1779520699292,59.1,75264.95,0.0,1.0,0.0,0.0]
[1779520701589,59.1,75265.59,0.0,1.0,0.0,0.0]
[1779520701727,59.1,75265.59,0.0,1.0,0.0,0.0]
[1779520702081,59.1,75265.59,0.0,1.0,0.0,0.0]
[1779520702228,59.1,75265.59,0.0,1.0,0.0,0.0]
[1779520707946,59.1,75261.79,0.0,1.0,0.0,0.0]
[1779520707977,59.1,75261.79,0.0,1.0,0.0,0.0]
[1779520708935,59.1,75261.15,0.0,1.0,0.0,0.0]
[1779520708979,59.1,75261.15,0.0,1.0,0.0,0.0]
[1779520714398,59.1,75258.39,0.0,1.0,0.0,0.0]
[1779520716203,59.1,75258.39,0.0,1.0,0.0,0.0]
[1779520716228,59.1,75258.39,0.0,1.0,0.0,0.0]
[1779520716349,59.1,75258.39,0.0,1.0,0.0,0.0]
[1779520716476,59.1,75258.39,0.0,1.0,0.0,0.0]
[1779520722454,59.1,75257.85,0.0,1.0,0.0,0.0]
[1779520727612,59.1,75257.04,0.0,1.0,0.0,0.0]
[1779520727723,59.1,75257.04,0.0,1.0,0.0,0.0]
[1779520728444,59.1,75257.12,0.0,1.0,0.0,0.0]
[1779520728477,59.1,75257.12,0.0,1.0,0.0,0.0]
[1779520736552,59.1,75257.06,0.0,1.0,0.0,0.0]
[1779520741977,59.1,75257.01,0.0,1.0,0.0,0.0]
[1779520742225,59.1,75257.01,0.0,1.0,0.0,0.0]
[1779520742242,59.1,75257.01,0.0,1.0,0.0,0.0]
[1779520742474,59.1,75257.01,0.0,1.0,0.0,0.0]
[1779520747632,59.1,75256.67,0.0,1.0,0.0,0.0]
[1779520752667,59.1,75253.99,0.0,1.0,0.0,0.0]
[1779520754429,59.1,75254.55,0.0,1.0,0.0,0.0]
[1779520754474,59.1,75254.55,0.0,1.0,0.0,0.0]
[1779520755264,59.1,75254.55,0.0,1.0,0.0,0.0]
[1779520755479,59.1,75254.55,0.0,1.0,0.0,0.0]
[1779520761730,59.1,75252.89,0.0,1.0,0.0,0.0]
[1779520764970,59.1,75252.91,0.0,1.0,0.0,0.0]
[1779520765165,59.1,75252.91,0.0,1.0,0.0,0.0]
[1779520765758,59.1,75242.31,0.0,1.0,0.0,0.0]
[1779520767148,59.1,75238.23,0.0,1.0,0.0,0.0]
[1779520767818,59.1,75238.23,0.0,1.0,0.0,0.0]
[1779520767978,59.1,75238.23,0.0,1.0,0.0,0.0]
[1779520773817,59.1,75237.78,0.0,1.0,0.0,0.0]
[1779520778852,59.1,75230.26,0.0,1.0,0.0,0.0]
[1779520783201,59.1,75228.42,0.0,1.0,0.0,0.0]
[1779520783223,59.1,75228.42,0.0,1.0,0.0,0.0]
[1779520784281,59.1,75228.49,0.0,1.0,0.0,0.0]
[1779520784477,59.1,75228.43,0.0,1.0,0.0,0.0]
[1779520790936,59.1,75231.85,0.0,1.0,0.0,0.0]
[1779520795271,59.1,75231.84,0.0,1.0,0.0,0.0]
[1779520795385,59.1,75231.84,0.0,1.0,0.0,0.0]
[1779520795475,59.1,75231.78,0.0,1.0,0.0,0.0]
[1779520800949,59.1,75232.42,0.0,1.0,0.0,0.0]
[1779520800984,59.1,75232.42,0.0,1.0,0.0,0.0]
[1779520801151,59.1,75232.42,0.0,1.0,0.0,0.0]
[1779520801247,59.1,75232.42,0.0,1.0,0.0,0.0]
[1779520802026,59.1,75214.26,0.0,1.0,0.0,0.0]
[1779520803022,59.1,75207.05,0.0,1.0,0.0,0.0]
[1779520805404,59.1,75204.25,0.0,1.0,0.0,0.0]
[1779520808506,59.1,75199.52,0.0,1.0,0.0,0.0]
[1779520808724,59.1,75199.52,0.0,1.0,0.0,0.0]
[1779520809830,59.1,75199.52,0.0,1.0,0.0,0.0]
[1779520809980,59.1,75199.52,0.0,1.0,0.0,0.0]
[1779520814935,59.1,75204.05,0.0,1.0,0.0,0.0]
[1779520814976,59.1,75204.05,0.0,1.0,0.0,0.0]
[1779520816104,59.1,75203.67,0.0,1.0,0.0,0.0]
[1779520816225,59.1,75203.67,0.0,1.0,0.0,0.0]
[1779520822194,59.1,75202.87,0.0,1.0,0.0,0.0]
[1779520824179,59.1,75202.87,0.0,1.0,0.0,0.0]
[1779520824224,59.1,75202.87,0.0,1.0,0.0,0.0]
[1779520824430,59.1,75202.87,0.0,1.0,0.0,0.0]
[1779520824476,59.1,75202.88,0.0,1.0,0.0,0.0]
[1779520829906,59.1,75200.15,0.0,1.0,0.0,0.0]
[1779520829974,59.1,75200.15,0.0,1.0,0.0,0.0]
[1779520830448,59.1,75200.15,0.0,1.0,0.0,0.0]
[1779520830479,59.1,75202.51,0.0,1.0,0.0,0.0]
[1779520834092,59.1,75203.71,0.0,1.0,0.0,0.0]
[1779520834232,59.1,75203.71,0.0,1.0,0.0,0.0]
[1779520839313,59.1,75202.46,0.0,1.0,0.0,0.0]
[1779520844349,59.1,75202.39,0.0,1.0,0.0,0.0]
[1779520849038,59.1,75204.63,0.0,1.0,0.0,0.0]
[1779520850197,59.1,75204.81,0.0,1.0,0.0,0.0]
[1779520852068,59.1,75204.88,0.0,1.0,0.0,0.0]
[1779520852437,59.1,75204.88,0.0,1.0,0.0,0.0]
[1779520858447,59.1,75207.68,0.0,1.0,0.0,0.0]
[1779520859144,59.1,75207.68,0.0,1.0,0.0,0.0]
[1779520859228,59.1,75207.68,0.0,1.0,0.0,0.0]
[1779520865497,59.1,75207.98,0.0,1.0,0.0,0.0]
[1779520871538,59.1,75207.94,0.0,1.0,0.0,0.0]
[1779520875849,59.1,75208.17,0.0,1.0,0.0,0.0]
[1779520875978,59.1,75208.17,0.0,1.0,0.0,0.0]
[1779520876866,59.1,75208.17,0.0,1.0,0.0,0.0]
[1779520876979,59.1,75208.17,0.0,1.0,0.0,0.0]
[1779520882615,59.1,75206.15,0.0,1.0,0.0,0.0]
[1779520887650,59.1,75206.11,0.0,1.0,0.0,0.0]
[1779520888818,59.1,75206.11,0.0,1.0,0.0,0.0]
[1779520888974,59.1,75206.11,0.0,1.0,0.0,0.0]
[1779520889612,59.1,75205.89,0.0,1.0,0.0,0.0]
[1779520889727,59.1,75205.89,0.0,1.0,0.0,0.0]
[1779520896713,59.1,75203.33,0.0,1.0,0.0,0.0]
[1779520899758,59.1,75203.58,0.0,1.0,0.0,0.0]
[1779520899978,59.1,75203.58,0.0,1.0,0.0,0.0]
[1779520905776,59.1,75203.64,0.0,1.0,0.0,0.0]
[1779520911054,59.1,75202.81,0.0,1.0,0.0,0.0]
[1779520911226,59.1,75202.81,0.0,1.0,0.0,0.0]
[1779520912013,59.1,75202.8,0.0,1.0,0.0,0.0]
[1779520912228,59.1,75202.8,0.0,1.0,0.0,0.0]
[1779520917860,59.1,75202.33,0.0,1.0,0.0,0.0]
[1779520922429,59.1,75202.82,0.0,1.0,0.0,0.0]
[1779520922477,59.1,75202.82,0.0,1.0,0.0,0.0]
[1779520923697,59.1,75203.5,0.0,1.0,0.0,0.0]
[1779520923727,59.1,75203.5,0.0,1.0,0.0,0.0]
[1779520929944,59.1,75203.47,0.0,1.0,0.0,0.0]
[1779520934980,59.1,75204.29,0.0,1.0,0.0,0.0]
[1779520946542,59.1,75204.6,0.0,1.0,0.0,0.0]
[1779520957135,59.1,75204.23,0.0,1.0,0.0,0.0]
[1779520962170,59.1,75203.69,0.0,1.0,0.0,0.0]
[1779520967205,59.1,75204.07,0.0,1.0,0.0,0.0]
[1779520976268,59.1,75204.45,0.0,1.0,0.0,0.0]
[1779520978554,59.1,75204.45,0.0,1.0,0.0,0.0]
[1779520978723,59.1,75208.66,0.0,1.0,0.0,0.0]
[1779520980055,59.1,75208.86,0.0,1.0,0.0,0.0]
[1779520980227,59.1,75208.86,0.0,1.0,0.0,0.0]
[1779520983102,59.1,75203.27,0.0,1.0,0.0,0.0]
[1779520983227,59.1,75203.27,0.0,1.0,0.0,0.0]
[1779520984679,59.1,75202.75,0.0,1.0,0.0,0.0]
[1779520984722,59.1,75202.75,0.0,1.0,0.0,0.0]
[1779520988389,59.1,75202.61,0.0,1.0,0.0,0.0]
[1779520988476,59.1,75202.61,0.0,1.0,0.0,0.0]
[1779520993863,59.1,75199.8,0.0,1.0,0.0,0.0]
[1779520993974,59.1,75199.8,0.0,1.0,0.0,0.0]
[1779520994395,59.1,75199.85,0.0,1.0,0.0,0.0]
[1779520995247,59.1,75199.85,0.0,1.0,0.0,0.0]
[1779520995477,59.1,75199.85,0.0,1.0,0.0,0.0]
[1779520998423,59.1,75199.48,0.0,1.0,0.0,0.0]
[1779520998901,59.1,75199.48,0.0,1.0,0.0,0.0]
[1779520999429,59.1,75193.0,0.0,1.0,0.0,0.0]
[1779521000437,59.1,75191.93,0.0,1.0,0.0,0.0]
[1779521001068,59.1,75191.93,0.0,1.0,0.0,0.0]
[1779521001226,59.1,75191.93,0.0,1.0,0.0,0.0]
[1779521001444,59.1,75190.56,0.0,1.0,0.0,0.0]
[1779521003458,59.1,75191.22,0.0,1.0,0.0,0.0]
[1779521004465,59.1,75190.51,0.0,1.0,0.0,0.0]
[1779521005472,59.1,75189.98,0.0,1.0,0.0,0.0]
[1779521006479,59.1,75187.24,0.0,1.0,0.0,0.0]
[1779521007486,59.1,75185.91,0.0,1.0,0.0,0.0]
[1779521007908,59.1,75185.91,0.0,1.0,0.0,0.0]
[1779521007975,59.1,75185.91,0.0,1.0,0.0,0.0]
[1779521010507,59.1,75185.71,0.0,1.0,0.0,0.0]
[1779521011514,59.1,75185.58,0.0,1.0,0.0,0.0]
[1779521015884,59.1,75183.06,0.0,1.0,0.0,0.0]
[1779521015975,59.1,75183.06,0.0,1.0,0.0,0.0]
[1779521021584,59.1,75181.95,0.0,1.0,0.0,0.0]
[1779521026618,59.1,75183.19,0.0,1.0,0.0,0.0]
[1779521030647,59.1,75193.65,0.0,1.0,0.0,0.0]
[1779521031773,59.1,75195.56,0.0,1.0,0.0,0.0]
[1779521031981,59.1,75195.56,0.0,1.0,0.0,0.0]
[1779521034676,59.1,75203.18,0.0,1.0,0.0,0.0]
[1779521036209,59.1,75203.18,0.0,1.0,0.0,0.0]
[1779521036228,59.1,75203.18,0.0,1.0,0.0,0.0]
[1779521036308,59.1,75206.63,0.0,1.0,0.0,0.0]
[1779521036690,59.1,75207.51,0.0,1.0,0.0,0.0]
[1779521037696,59.1,75208.85,0.0,1.0,0.0,0.0]
[1779521038703,59.1,75208.66,0.0,1.0,0.0,0.0]
[1779521042732,59.1,75211.23,0.0,1.0,0.0,0.0]
[1779521045195,59.1,75211.36,0.0,1.0,0.0,0.0]
[1779521045226,59.1,75211.36,0.0,1.0,0.0,0.0]
[1779521047304,59.1,75211.44,0.0,1.0,0.0,0.0]
[1779521048228,59.1,75211.44,0.0,1.0,0.0,0.0]
[1779521048394,59.1,75203.55,0.0,1.0,0.0,0.0]
[1779521049377,59.1,75203.55,0.0,1.0,0.0,0.0]
[1779521049472,59.1,75203.55,0.0,1.0,0.0,0.0]
[1779521050231,59.1,75201.75,0.0,1.0,0.0,0.0]
[1779521057688,59.1,75202.69,0.0,1.0,0.0,0.0]
[1779521057727,59.1,75202.69,0.0,1.0,0.0,0.0]
[1779521065896,59.1,75202.54,0.0,1.0,0.0,0.0]
[1779521071360,59.1,75203.74,0.0,1.0,0.0,0.0]
[1779521071479,59.1,75203.74,0.0,1.0,0.0,0.0]
[1779521074288,59.1,75202.06,0.0,1.0,0.0,0.0]
[1779521074473,59.1,75202.06,0.0,1.0,0.0,0.0]
[1779521078483,59.1,75200.55,0.0,1.0,0.0,0.0]
[1779521078729,59.1,75200.58,0.0,1.0,0.0,0.0]
[1779521086036,59.1,75200.41,0.0,1.0,0.0,0.0]
[1779521094094,59.1,75200.43,0.0,1.0,0.0,0.0]
[1779521099062,59.1,75202.5,0.0,1.0,0.0,0.0]
[1779521099225,59.1,75202.5,0.0,1.0,0.0,0.0]
[1779521101560,59.1,75202.83,0.0,1.0,0.0,0.0]
[1779521101729,59.1,75202.83,0.0,1.0,0.0,0.0]
[1779521107022,59.1,75202.28,0.0,1.0,0.0,0.0]
[1779521107225,59.1,75202.28,0.0,1.0,0.0,0.0]
[1779521113228,59.1,75198.35,0.0,1.0,0.0,0.0]
[1779521118433,59.1,75199.05,0.0,1.0,0.0,0.0]
[1779521118477,59.1,75199.05,0.0,1.0,0.0,0.0]
[1779521118763,59.1,75198.86,0.0,1.0,0.0,0.0]
[1779521118971,59.1,75198.86,0.0,1.0,0.0,0.0]
[1779521124305,59.1,75199.41,0.0,1.0,0.0,0.0]
[1779521128487,59.1,75200.73,0.0,1.0,0.0,0.0]
[1779521128727,59.1,75200.73,0.0,1.0,0.0,0.0]
[1779521134378,59.1,75202.82,0.0,1.0,0.0,0.0]
[1779521140420,59.1,75205.58,0.0,1.0,0.0,0.0]
[1779521141056,59.1,75205.58,0.0,1.0,0.0,0.0]
[1779521141225,59.1,75205.58,0.0,1.0,0.0,0.0]
[1779521143458,59.1,75205.36,0.0,1.0,0.0,0.0]
[1779521143480,59.1,75205.36,0.0,1.0,0.0,0.0]
[1779521149483,59.1,75201.84,0.0,1.0,0.0,0.0]
[1779521150898,59.1,75199.78,0.0,1.0,0.0,0.0]
[1779521150973,59.1,75199.78,0.0,1.0,0.0,0.0]
[1779521158546,59.1,75200.83,0.0,1.0,0.0,0.0]
[1779521162724,59.1,75201.11,0.0,1.0,0.0,0.0]
[1779521162974,59.1,75200.74,0.0,1.0,0.0,0.0]
[1779521166067,59.1,75200.99,0.0,1.0,0.0,0.0]
[1779521166228,59.1,75200.99,0.0,1.0,0.0,0.0]
[1779521171637,59.1,75201.03,0.0,1.0,0.0,0.0]
[1779521176672,59.1,75200.68,0.0,1.0,0.0,0.0]
[1779521182715,59.1,75201.29,0.0,1.0,0.0,0.0]
[1779521188230,59.1,75201.36,0.0,1.0,0.0,0.0]
[1779521193792,59.1,75200.46,0.0,1.0,0.0,0.0]
[1779521194160,59.1,75200.46,0.0,1.0,0.0,0.0]
[1779521194227,59.1,75200.46,0.0,1.0,0.0,0.0]
[1779521194327,59.1,75200.46,0.0,1.0,0.0,0.0]
[1779521194475,59.1,75200.46,0.0,1.0,0.0,0.0]
[1779521199833,59.1,75200.72,0.0,1.0,0.0,0.0]
[1779521201977,59.1,75200.68,0.0,1.0,0.0,0.0]
[1779521202228,59.1,75200.68,0.0,1.0,0.0,0.0]
[1779521202318,59.1,75200.68,0.0,1.0,0.0,0.0]
[1779521202475,59.1,75200.68,0.0,1.0,0.0,0.0]
[1779521207890,59.1,75199.75,0.0,1.0,0.0,0.0]
[1779521209998,59.1,75199.69,0.0,1.0,0.0,0.0]
[1779521210226,59.1,75199.69,0.0,1.0,0.0,0.0]
[1779521211662,59.1,75199.74,0.0,1.0,0.0,0.0]
[1779521211726,59.1,75199.74,0.0,1.0,0.0,0.0]
[1779521217763,59.1,75196.5,0.0,1.0,0.0,0.0]
[1779521219748,59.1,75196.93,0.0,1.0,0.0,0.0]
[1779521219977,59.1,75196.93,0.0,1.0,0.0,0.0]
[1779521220432,59.1,75196.93,0.0,1.0,0.0,0.0]
[1779521220473,59.1,75196.93,0.0,1.0,0.0,0.0]
[1779521228375,59.1,75198.93,0.0,1.0,0.0,0.0]
[1779521228480,59.1,75198.93,0.0,1.0,0.0,0.0]
[1779521228953,59.1,75199.28,0.0,1.0,0.0,0.0]
[1779521228978,59.1,75199.28,0.0,1.0,0.0,0.0]
[1779521240102,59.1,75199.46,0.0,1.0,0.0,0.0]
[1779521240231,59.1,75199.46,0.0,1.0,0.0,0.0]
[1779521240445,59.1,75199.46,0.0,1.0,0.0,0.0]
[1779521240475,59.1,75199.46,0.0,1.0,0.0,0.0]
[1779521246158,59.1,75199.46,0.0,1.0,0.0,0.0]
[1779521257235,59.1,75199.51,0.0,1.0,0.0,0.0]
[1779521263277,59.1,75199.53,0.0,1.0,0.0,0.0]
[1779521267260,59.1,75199.61,0.0,1.0,0.0,0.0]
[1779521267480,59.1,75199.61,0.0,1.0,0.0,0.0]
[1779521267656,59.1,75199.61,0.0,1.0,0.0,0.0]
[1779521267725,59.1,75199.61,0.0,1.0,0.0,0.0]
[1779521271655,59.1,75192.06,0.0,1.0,0.0,0.0]
[1779521271727,59.1,75192.06,0.0,1.0,0.0,0.0]
[1779521272148,59.1,75192.08,0.0,1.0,0.0,0.0]
[1779521272223,59.1,75192.08,0.0,1.0,0.0,0.0]
[1779521278382,59.1,75191.98,0.0,1.0,0.0,0.0]
[1779521283417,59.1,75189.19,0.0,1.0,0.0,0.0]
[1779521284914,59.1,75189.19,0.0,1.0,0.0,0.0]
[1779521284975,59.1,75188.98,0.0,1.0,0.0,0.0]
[1779521285625,59.1,75188.98,0.0,1.0,0.0,0.0]
[1779521285729,59.1,75188.98,0.0,1.0,0.0,0.0]
[1779521291191,59.1,75194.31,0.0,1.0,0.0,0.0]
[1779521291231,59.1,75194.31,0.0,1.0,0.0,0.0]
[1779521291931,59.1,75194.31,0.0,1.0,0.0,0.0]
[1779521291975,59.1,75194.74,0.0,1.0,0.0,0.0]
[1779521297515,59.1,75196.0,0.0,1.0,0.0,0.0]
[1779521299529,59.1,75177.5,0.0,1.0,0.0,0.0]
[1779521300536,59.1,75167.34,0.0,1.0,0.0,0.0]
[1779521301543,59.1,75168.02,0.0,1.0,0.0,0.0]
[1779521305481,59.1,75167.25,0.0,1.0,0.0,0.0]
[1779521305725,59.1,75167.25,0.0,1.0,0.0,0.0]
[1779521311613,59.1,75167.3,0.0,1.0,0.0,0.0]
[1779521313906,59.1,75167.03,0.0,1.0,0.0,0.0]
[1779521313976,59.1,75166.86,0.0,1.0,0.0,0.0]
[1779521314099,59.1,75166.86,0.0,1.0,0.0,0.0]
[1779521314225,59.1,75166.86,0.0,1.0,0.0,0.0]
[1779521320676,59.1,75167.08,0.0,1.0,0.0,0.0]
[1779521324629,59.1,75166.92,0.0,1.0,0.0,0.0]
[1779521324727,59.1,75166.92,0.0,1.0,0.0,0.0]
[1779521324901,59.1,75166.92,0.0,1.0,0.0,0.0]
[1779521324977,59.1,75166.88,0.0,1.0,0.0,0.0]
[1779521330750,59.1,75161.73,0.0,1.0,0.0,0.0]
[1779521331753,59.1,75150.61,0.0,1.0,0.0,0.0]
[1779521333767,59.1,75155.77,0.0,1.0,0.0,0.0]
[1779521336375,59.1,75160.11,0.0,1.0,0.0,0.0]
[1779521336474,59.1,75160.11,0.0,1.0,0.0,0.0]
[1779521338802,59.1,75177.1,0.0,1.0,0.0,0.0]
[1779521340816,59.1,75184.48,0.0,1.0,0.0,0.0]
[1779521342950,59.1,75186.47,0.0,1.0,0.0,0.0]
[1779521342982,59.1,75186.47,0.0,1.0,0.0,0.0]
[1779521347865,59.1,75189.91,0.0,1.0,0.0,0.0]
[1779521351383,59.1,75194.95,0.0,1.0,0.0,0.0]
[1779521351475,59.1,75194.95,0.0,1.0,0.0,0.0]
[1779521352663,59.1,75195.55,0.0,1.0,0.0,0.0]
[1779521352728,59.1,75195.55,0.0,1.0,0.0,0.0]
[1779521358942,59.1,75199.01,0.0,1.0,0.0,0.0]
[1779521363624,59.1,75199.09,0.0,1.0,0.0,0.0]
[1779521363726,59.1,75199.09,0.0,1.0,0.0,0.0]
[1779521363885,59.1,75199.09,0.0,1.0,0.0,0.0]
[1779521363974,59.1,75199.09,0.0,1.0,0.0,0.0]
[1779521370026,59.1,75199.47,0.0,1.0,0.0,0.0]
[1779521375051,59.1,75199.12,0.0,1.0,0.0,0.0]
[1779521375226,59.1,75199.12,0.0,1.0,0.0,0.0]
[1779521376125,59.1,75194.63,0.0,1.0,0.0,0.0]
[1779521376223,59.1,75194.63,0.0,1.0,0.0,0.0]
[1779521381000,59.1,75197.17,0.0,1.0,0.0,0.0]
[1779521381224,59.1,75198.01,0.0,1.0,0.0,0.0]
[1779521388702,59.1,75198.08,0.0,1.0,0.0,0.0]
[1779521388721,59.1,75198.08,0.0,1.0,0.0,0.0]
[1779521391360,59.1,75198.08,0.0,1.0,0.0,0.0]
[1779521391478,59.1,75198.08,0.0,1.0,0.0,0.0]
[1779521397216,59.1,75205.05,0.0,1.0,0.0,0.0]
[1779521398946,59.1,75205.05,0.0,1.0,0.0,0.0]
[1779521398976,59.1,75205.05,0.0,1.0,0.0,0.0]
[1779521399047,59.1,75207.25,0.0,1.0,0.0,0.0]
[1779521404876,59.1,75210.41,0.0,1.0,0.0,0.0]
[1779521406979,59.1,75210.41,0.0,0.99778,0.0,0.0]
[1779521416350,59.1,75205.21,0.0,0.99111,0.0,0.0]
[1779521422189,59.1,75202.91,0.0,0.98889,0.0,0.0]
[1779521426480,59.1,75203.33,0.0,0.98667,0.0,0.0]
[1779521426572,59.1,75203.33,0.0,0.98667,0.0,0.0]
[1779521432463,59.1,75199.66,0.0,0.98222,0.0,0.0]
[1779521437498,59.1,75201.77,0.0,0.98,0.0,0.0]
[1779521442535,59.1,75197.82,0.0,0.97778,0.0,0.0]
[1779521447570,59.1,75197.35,0.0,0.97556,0.0,0.0]
[1779521452605,59.1,75198.21,0.0,0.97111,0.0,0.0]
[1779521455626,59.1,75198.21,0.0,0.97111,0.0,0.0]
[1779521456633,59.1,75187.72,0.0,0.96889,0.0,0.0]
[1779521461675,59.1,75184.25,0.0,0.96667,0.0,0.0]
[1779521462689,59.1,75184.25,0.0,0.96667,0.0,0.0]
[1779521463737,59.1,75184.25,0.0,0.96667,0.0,0.0]
[1779521464722,59.1,75137.77,0.0,0.96444,0.0,0.0]
[1779521465730,59.1,75137.77,0.0,0.96444,0.0,0.0]
[1779521467750,59.1,75137.77,0.0,0.96444,0.0,0.0]
[1779521468752,59.1,75096.21,0.0,0.96222,0.0,0.0]
[1779521473787,59.1,75096.7,0.0,0.96,0.0,0.0]
[1779521475801,59.1,75096.7,0.0,0.96,0.0,0.0]
[1779521476808,59.1,75112.96,0.0,0.95778,0.0,0.0]
[1779521477815,59.1,75112.96,0.0,0.95778,0.0,0.0]
[1779521480837,59.1,75103.38,0.0,0.95556,0.0,0.0]
[1779521485878,59.1,75103.43,0.0,0.95333,0.0,0.0]
[1779521487892,59.1,75103.43,0.0,0.95333,0.0,0.0]
[1779521488899,59.1,75114.3,0.0,0.95111,0.0,0.0]
[1779521491920,59.1,75114.3,0.0,0.95111,0.0,0.0]
[1779521492927,59.1,75128.48,0.0,0.94889,0.0,0.0]
[1779521495948,59.1,75128.48,0.0,0.94889,0.0,0.0]
[1779521500983,59.1,75136.65,0.0,0.94444,0.0,0.0]
[1779521504007,59.1,75136.65,0.0,0.94444,0.0,0.0]
[1779521505011,59.1,75118.42,0.0,0.94222,0.0,0.0]
[1779521510046,59.1,75119.06,0.0,0.94,0.0,0.0]
[1779521515082,59.1,75120.96,0.0,0.93778,0.0,0.0]
[1779521520117,59.1,75127.54,0.0,0.93556,0.0,0.0]
[1779521523138,59.1,75126.79,0.0,0.93333,0.0,0.0]
[1779521525152,59.1,75117.21,0.0,0.93111,0.0,0.0]
[1779521530187,59.1,75114.5,0.0,0.92889,0.0,0.0]
[1779521535223,59.1,75114.8,0.0,0.92667,0.0,0.0]
[1779521540340,59.1,75121.25,0.0,0.92222,0.0,0.0]
[1779521545344,59.1,75126.23,0.0,0.92,0.0,0.0]
[1779521551347,59.1,75126.66,0.0,0.91778,0.0,0.0]
[1779521553356,59.1,75132.44,0.0,0.91556,0.0,0.0]
[1779521558454,59.1,75139.26,0.0,0.91333,0.0,0.0]
[1779521564496,59.1,75136.38,0.0,0.90889,0.0,0.0]
[1779521569531,59.1,75133.38,0.0,0.90667,0.0,0.0]
[1779521574566,59.1,75132.93,0.0,0.90444,0.0,0.0]
[1779521579600,59.1,75135.06,0.0,0.90222,0.0,0.0]
[1779521584637,59.1,75138.03,0.0,0.89778,0.0,0.0]
[1779521589671,59.1,75141.49,0.0,0.89556,0.0,0.0]
[1779521593699,59.1,75147.56,0.0,0.89333,0.0,0.0]
[1779521598734,59.1,75150.48,0.0,0.89111,0.0,0.0]
[1779521603769,59.1,75149.98,0.0,0.88889,0.0,0.0]
[1779521608805,59.1,75150.92,0.0,0.88444,0.0,0.0]
[1779521613842,59.1,75143.65,0.0,0.88222,0.0,0.0]
[1779521618877,59.1,75142.19,0.0,0.88,0.0,0.0]
[1779521624919,59.1,75142.48,0.0,0.87556,0.0,0.0]
[1779521629954,59.1,75142.51,0.0,0.87333,0.0,0.0]
[1779521635996,59.1,75143.82,0.0,0.87111,0.0,0.0]
[1779521641031,59.1,75144.15,0.0,0.86667,0.0,0.0]
[1779521646066,59.1,75142.67,0.0,0.86444,0.0,0.0]
[1779521651102,59.1,75138.86,0.0,0.86222,0.0,0.0]
[1779521656137,59.1,75138.93,0.0,0.86,0.0,0.0]
[1779521662180,59.1,75140.97,0.0,0.85556,0.0,0.0]
[1779521668222,59.1,75140.97,0.0,0.85333,0.0,0.0]
[1779521673257,59.1,75145.26,0.0,0.84889,0.0,0.0]
[1779521677284,59.1,75147.89,0.0,0.84667,0.0,0.0]
[1779521678292,59.1,75147.89,0.0,0.84667,0.0,0.0]
[1779521683327,59.1,75155.97,0.0,0.84444,0.0,0.0]
[1779521688363,59.1,75161.0,0.0,0.84222,0.0,0.0]
[1779521693397,59.1,75162.9,0.0,0.83778,0.0,0.0]
[1779521698433,59.1,75164.47,0.0,0.83556,0.0,0.0]
[1779521700447,59.1,75186.87,0.0,0.83333,0.0,0.0]
[1779521705483,59.1,75183.73,0.0,0.83111,0.0,0.0]
[1779521710534,59.1,75184.16,0.0,0.82889,0.0,0.0]
[1779521715553,59.1,75183.54,0.0,0.82667,0.0,0.0]
[1779521720588,59.1,75184.1,0.0,0.82222,0.0,0.0]
[1779521725622,59.1,75182.64,0.0,0.82,0.0,0.0]
[1779521730658,59.1,75183.12,0.0,0.81778,0.0,0.0]
[1779521735693,59.1,75183.12,0.0,0.81556,0.0,0.0]
[1779521740729,59.1,75185.25,0.0,0.81111,0.0,0.0]
[1779521745770,59.1,75184.94,0.0,0.80889,0.0,0.0]
[1779521750805,59.1,75186.86,0.0,0.80667,0.0,0.0]
[1779521755840,59.1,75189.25,0.0,0.80444,0.0,0.0]
[1779521761584,59.1,75189.87,0.0,0.8,0.0,0.0]
[1779521766918,59.1,75195.19,0.0,0.79778,0.0,0.0]
[1779521769942,59.1,75198.61,0.0,0.79556,0.0,0.0]
[1779521770948,59.1,75198.61,0.0,0.79556,0.0,0.0]
[1779521772962,59.1,75214.81,0.0,0.79333,0.0,0.0]
[1779521777997,59.1,75216.94,0.0,0.79111,0.0,0.0]
[1779521783035,59.1,75216.5,0.0,0.78889,0.0,0.0]
[1779521788070,59.1,75218.08,0.0,0.78667,0.0,0.0]
[1779521793105,59.1,75226.28,0.0,0.78222,0.0,0.0]
[1779521798141,59.1,75228.33,0.0,0.78,0.0,0.0]
[1779521803175,59.1,75229.68,0.0,0.77778,0.0,0.0]
[1779521808210,59.1,75232.92,0.0,0.77556,0.0,0.0]
[1779521811232,59.1,75229.78,0.0,0.77333,0.0,0.0]
[1779521816266,59.1,75236.39,0.0,0.77111,0.0,0.0]
[1779521821302,59.1,75242.39,0.0,0.76667,0.0,0.0]
[1779521824323,59.1,75242.39,0.0,0.76667,0.0,0.0]
[1779521829358,59.1,75240.55,0.0,0.76222,0.0,0.0]
[1779521834393,59.1,75242.63,0.0,0.76,0.0,0.0]
[1779521839428,59.1,75243.01,0.0,0.75778,0.0,0.0]
[1779521844463,59.1,75242.32,0.0,0.75556,0.0,0.0]
[1779521850505,59.1,75240.1,0.0,0.75111,0.0,0.0]
[1779521855541,59.1,75240.2,0.0,0.74889,0.0,0.0]
[1779521860682,59.1,75239.86,0.0,0.74444,0.0,0.0]
[1779521866618,59.1,75239.58,0.0,0.74222,0.0,0.0]
[1779521871653,59.1,75233.92,0.0,0.74,0.0,0.0]
[1779521876688,59.1,75236.99,0.0,0.73556,0.0,0.0]
[1779521881723,59.1,75237.69,0.0,0.73333,0.0,0.0]
[1779521883737,59.1,75237.69,0.0,0.73333,0.0,0.0]
[1779521884744,59.1,75228.77,0.0,0.73111,0.0,0.0]
[1779521889779,59.1,75227.62,0.0,0.72889,0.0,0.0]
[1779521894814,59.1,75227.73,0.0,0.72667,0.0,0.0]
[1779521899849,59.1,75227.6,0.0,0.72444,0.0,0.0]
[1779521904883,59.1,75225.4,0.0,0.72,0.0,0.0]
[1779521909919,59.1,75225.35,0.0,0.71778,0.0,0.0]
[1779521915971,59.1,75224.95,0.0,0.71556,0.0,0.0]
[1779521921007,59.1,75224.86,0.0,0.71111,0.0,0.0]
[1779521926042,59.1,75222.27,0.0,0.70889,0.0,0.0]
[1779521931081,59.1,75222.37,0.0,0.70667,0.0,0.0]
[1779521936123,59.1,75228.63,0.0,0.70444,0.0,0.0]
[1779521941159,59.1,75228.81,0.0,0.7,0.0,0.0]
[1779521947202,59.1,75229.26,0.0,0.69778,0.0,0.0]
[1779521952237,59.1,75229.26,0.0,0.69556,0.0,0.0]
[1779521956266,59.1,75232.41,0.0,0.69333,0.0,0.0]
[1779521961301,59.1,75241.62,0.0,0.68889,0.0,0.0]
[1779521966337,59.1,75239.5,0.0,0.68667,0.0,0.0]
[1779521971371,59.1,75240.1,0.0,0.68444,0.0,0.0]
[1779521976406,59.1,75240.25,0.0,0.68222,0.0,0.0]
[1779521981440,59.1,75238.88,0.0,0.67778,0.0,0.0]
[1779521986476,59.1,75239.42,0.0,0.67556,0.0,0.0]
[1779521991511,59.1,75238.81,0.0,0.67333,0.0,0.0]
[1779521997553,59.1,75239.54,0.0,0.66889,0.0,0.0]
[1779522002588,59.1,75239.4,0.0,0.66667,0.0,0.0]
[1779522006616,59.1,75235.35,0.0,0.66444,0.0,0.0]
[1779522011836,59.1,75231.8,0.0,0.66222,0.0,0.0]
[1779522017694,59.1,75230.01,0.0,0.65778,0.0,0.0]
[1779522022729,59.1,75227.77,0.0,0.65556,0.0,0.0]
[1779522027764,59.1,75228.54,0.0,0.65333,0.0,0.0]
[1779522032798,59.1,75228.03,0.0,0.64889,0.0,0.0]
[1779522037834,59.1,75228.2,0.0,0.64667,0.0,0.0]
[1779522042869,59.1,75227.93,0.0,0.64444,0.0,0.0]
[1779522047903,59.1,75227.7,0.0,0.64222,0.0,0.0]
[1779522053946,59.1,75226.1,0.0,0.63778,0.0,0.0]
[1779522058981,59.1,75226.44,0.0,0.63556,0.0,0.0]
[1779522064891,59.1,75227.32,0.0,0.63111,0.0,0.0]
[1779522070058,59.1,75227.29,0.0,0.62889,0.0,0.0]
[1779522076100,59.1,75228.86,0.0,0.62667,0.0,0.0]
[1779522081910,59.1,75229.82,0.0,0.62222,0.0,0.0]
[1779522087178,59.1,75229.84,0.0,0.62,0.0,0.0]
[1779522093220,59.1,75226.17,0.0,0.61556,0.0,0.0]
[1779522098927,59.1,75226.18,0.0,0.61333,0.0,0.0]
[1779522104301,59.1,75226.25,0.0,0.61111,0.0,0.0]
[1779522109939,59.1,75225.11,0.0,0.60667,0.0,0.0]
[1779522114944,59.1,75225.07,0.0,0.60444,0.0,0.0]
[1779522119950,59.1,75225.11,0.0,0.60222,0.0,0.0]
[1779522125449,59.1,75225.31,0.0,0.59778,0.0,0.0]
[1779522130485,59.1,75225.5,0.0,0.59556,0.0,0.0]
[1779522135520,59.1,75221.11,0.0,0.59333,0.0,0.0]
[1779522140969,59.1,75221.25,0.0,0.58889,0.0,0.0]
[1779522145974,59.1,75221.18,0.0,0.58667,0.0,0.0]
[1779522151632,59.1,75221.32,0.0,0.58444,0.0,0.0]
[1779522156669,59.1,75221.53,0.0,0.58222,0.0,0.0]
[1779522157676,59.1,75185.85,0.0,0.58,0.0,0.0]
[1779522162710,59.1,75182.51,0.0,0.57778,0.0,0.0]
[1779522165732,59.1,75191.16,0.0,0.57556,0.0,0.0]
[1779522170767,59.1,75192.07,0.0,0.57333,0.0,0.0]
[1779522175802,59.1,75192.75,0.0,0.57111,0.0,0.0]
[1779522180837,59.1,75193.48,0.0,0.56889,0.0,0.0]
[1779522185875,59.1,75193.38,0.0,0.56444,0.0,0.0]
[1779522190909,59.1,75198.01,0.0,0.56222,0.0,0.0]
[1779522195944,59.1,75198.54,0.0,0.56,0.0,0.0]
[1779522200979,59.1,75201.91,0.0,0.55556,0.0,0.0]
[1779522206015,59.1,75201.96,0.0,0.55333,0.0,0.0]
[1779522211061,59.1,75202.26,0.0,0.55111,0.0,0.0]
[1779522216096,59.1,75199.43,0.0,0.54889,0.0,0.0]
[1779522221131,59.1,75198.87,0.0,0.54444,0.0,0.0]
[1779522226166,59.1,75201.2,0.0,0.54222,0.0,0.0]
[1779522231201,59.1,75202.53,0.0,0.54,0.0,0.0]
[1779522236236,59.1,75202.71,0.0,0.53778,0.0,0.0]
[1779522241271,59.1,75203.58,0.0,0.53333,0.0,0.0]
[1779522246306,59.1,75205.38,0.0,0.53111,0.0,0.0]
[1779522252081,59.1,75205.53,0.0,0.52889,0.0,0.0]
[1779522257383,59.1,75205.83,0.0,0.52444,0.0,0.0]
[1779522263091,59.1,75205.9,0.0,0.52222,0.0,0.0]
[1779522268460,59.1,75205.92,0.0,0.52,0.0,0.0]
[1779522273496,59.1,75206.22,0.0,0.51556,0.0,0.0]
[1779522278531,59.1,75206.89,0.0,0.51333,0.0,0.0]
[1779522283565,59.1,75206.27,0.0,0.51111,0.0,0.0]
[1779522288601,59.1,75206.53,0.0,0.50889,0.0,0.0]
[1779522293636,59.1,75204.68,0.0,0.50444,0.0,0.0]
[1779522298671,59.1,75205.25,0.0,0.50222,0.0,0.0]
[1779522303713,59.1,75205.27,0.0,0.5,0.0,0.0]
[1779522304720,59.1,75173.39,0.0,0.49778,0.0,0.0]
[1779522307741,59.1,75173.39,0.0,0.49778,0.0,0.0]
[1779522312785,59.1,75170.72,0.0,0.49333,0.0,0.0]
[1779522317820,59.1,75171.97,0.0,0.49111,0.0,0.0]
[1779522322855,59.1,75173.5,0.0,0.48889,0.0,0.0]
[1779522326883,59.1,75176.2,0.0,0.48667,0.0,0.0]
[1779522331919,59.1,75178.52,0.0,0.48444,0.0,0.0]
[1779522336956,59.1,75179.08,0.0,0.48,0.0,0.0]
[1779522339977,59.1,75179.08,0.0,0.48,0.0,0.0]
[1779522344007,59.1,75184.1,0.0,0.47778,0.0,0.0]
[1779522349040,59.1,75189.31,0.0,0.47333,0.0,0.0]
[1779522354075,59.1,75191.36,0.0,0.47111,0.0,0.0]
[1779522359110,59.1,75192.32,0.0,0.46889,0.0,0.0]
[1779522364145,59.1,75189.23,0.0,0.46444,0.0,0.0]
[1779522369179,59.1,75189.06,0.0,0.46222,0.0,0.0]
[1779522371194,59.1,75189.06,0.0,0.46222,0.0,0.0]
[1779522376228,59.1,75181.95,0.0,0.45778,0.0,0.0]
[1779522381264,59.1,75181.94,0.0,0.45556,0.0,0.0]
[1779522385308,59.1,75181.87,0.0,0.45333,0.0,0.0]
[1779522386320,59.1,75181.87,0.0,0.45333,0.0,0.0]
[1779522388354,59.1,75131.15,0.0,0.45111,0.0,0.0]
[1779522389357,59.1,75131.15,0.0,0.45111,0.0,0.0]
[1779522392412,59.1,75115.41,0.0,0.44889,0.0,0.0]
[1779522393415,59.1,75115.41,0.0,0.44889,0.0,0.0]
[1779522395545,59.1,75115.41,0.0,0.44889,0.0,0.0]
[1779522396488,59.1,75082.09,0.0,0.44667,0.0,0.0]
[1779522397480,59.1,75082.09,0.0,0.44667,0.0,0.0]
[1779522398519,59.1,75082.09,0.0,0.44667,0.0,0.0]
[1779522400519,59.1,75080.64,0.0,0.44444,0.0,0.0]
[1779522404547,59.1,75073.63,0.0,0.44222,0.0,0.0]
[1779522409583,59.1,75073.51,0.0,0.44,0.0,0.0]
[1779522414620,59.1,75078.89,0.0,0.43778,0.0,0.0]
[1779522416634,59.1,75081.81,0.0,0.43556,0.0,0.0]
[1779522417641,59.1,75081.81,0.0,0.43556,0.0,0.0]
[1779522419655,59.1,75081.81,0.0,0.43556,0.0,0.0]
[1779522422676,59.1,75080.03,0.0,0.43333,0.0,0.0]
[1779522423684,59.1,75080.03,0.0,0.43333,0.0,0.0]
[1779522424690,59.1,75098.71,0.0,0.43111,0.0,0.0]
[1779522427712,59.1,75098.71,0.0,0.43111,0.0,0.0]
[1779522432747,59.1,75105.37,0.0,0.42667,0.0,0.0]
[1779522435768,59.1,75105.37,0.0,0.42667,0.0,0.0]
[1779522437782,59.1,75111.53,0.0,0.42444,0.0,0.0]
[1779522439796,59.1,75111.53,0.0,0.42444,0.0,0.0]
[1779522440816,59.1,75103.2,0.0,0.42222,0.0,0.0]
[1779522441821,59.1,75103.2,0.0,0.42222,0.0,0.0]
[1779522443836,59.1,75103.2,0.0,0.42222,0.0,0.0]
[1779522444843,59.1,75090.75,0.0,0.42,0.0,0.0]
[1779522446858,59.1,75090.75,0.0,0.42,0.0,0.0]
[1779522449919,59.1,75088.99,0.0,0.41778,0.0,0.0]
[1779522450908,59.1,75088.99,0.0,0.41778,0.0,0.0]
[1779522451915,59.1,75088.99,0.0,0.41778,0.0,0.0]
[1779522452922,59.1,75118.01,0.0,0.41556,0.0,0.0]
[1779522457957,59.1,75118.05,0.0,0.41333,0.0,0.0]
[1779522461985,59.1,75115.76,0.0,0.41111,0.0,0.0]
[1779522462992,59.1,75115.76,0.0,0.41111,0.0,0.0]
[1779522465007,59.1,75108.93,0.0,0.40889,0.0,0.0]
[1779522467020,59.1,75108.93,0.0,0.40889,0.0,0.0]
[1779522469049,59.1,75103.59,0.0,0.40667,0.0,0.0]
[1779522470056,59.1,75103.59,0.0,0.40667,0.0,0.0]
[1779522473077,59.1,75094.09,0.0,0.40444,0.0,0.0]
[1779522477105,59.1,75098.63,0.0,0.40222,0.0,0.0]
[1779522482140,59.1,75100.24,0.0,0.4,0.0,0.0]
[1779522487181,59.1,75105.97,0.0,0.39778,0.0,0.0]
[1779522490217,59.1,75101.05,0.0,0.39556,0.0,0.0]
[1779522492220,59.1,75101.05,0.0,0.39556,0.0,0.0]
[1779522493227,59.1,75093.96,0.0,0.39333,0.0,0.0]
[1779522497262,59.1,75092.71,0.0,0.39111,0.0,0.0]
[1779522498287,59.1,75092.71,0.0,0.39111,0.0,0.0]
[1779522501319,59.1,75104.95,0.0,0.38889,0.0,0.0]
[1779522506353,59.1,75102.47,0.0,0.38667,0.0,0.0]
[1779522511388,59.1,75100.69,0.0,0.38444,0.0,0.0]
[1779522515416,59.1,75101.74,0.0,0.38222,0.0,0.0]
[1779522519241,59.1,75109.02,0.0,0.38,0.0,0.0]
[1779522519245,59.1,75109.02,0.0,0.38,0.0,0.0]
[1779522519323,59.1,75109.02,0.0,0.38,0.0,0.0]
[1779522524479,59.1,75115.92,0.0,0.37556,0.0,0.0]
[1779522529515,59.1,75116.87,0.0,0.37333,0.0,0.0]
[1779522534551,59.1,75118.26,0.0,0.37111,0.0,0.0]
[1779522538834,59.1,75118.79,0.0,0.36889,0.0,0.0]
[1779522538884,59.1,75118.79,0.0,0.36889,0.0,0.0]
[1779522540850,59.1,75118.79,0.0,0.36889,0.0,0.0]
[1779522540950,59.1,75121.16,0.0,0.36667,0.0,0.0]
[1779522542608,59.1,75121.16,0.0,0.36667,0.0,0.0]
[1779522547645,59.1,75124.47,0.0,0.36444,0.0,0.0]
[1779522550334,59.1,75122.35,0.0,0.36222,0.0,0.0]
[1779522554693,59.1,75117.33,0.0,0.36,0.0,0.0]
[1779522559728,59.1,75116.99,0.0,0.35778,0.0,0.0]
[1779522564764,59.1,75121.06,0.0,0.35333,0.0,0.0]
[1779522570044,59.1,75122.78,0.0,0.35111,0.0,0.0]
[1779522570396,59.1,75122.78,0.0,0.35111,0.0,0.0]
[1779522570590,59.1,75122.78,0.0,0.35111,0.0,0.0]
[1779522570821,59.1,75122.78,0.0,0.35111,0.0,0.0]
[1779522571824,59.1,75122.78,0.0,0.35111,0.0,0.0]
[1779522572831,59.1,75106.64,0.0,0.34889,0.0,0.0]
[1779522573838,59.1,75106.64,0.0,0.34889,0.0,0.0]
[1779522575852,59.1,75106.64,0.0,0.34889,0.0,0.0]
[1779522576859,59.1,75097.1,0.0,0.34667,0.0,0.0]
[1779522577866,59.1,75097.1,0.0,0.34667,0.0,0.0]
[1779522578873,59.1,75097.1,0.0,0.34667,0.0,0.0]
[1779522579880,59.1,75097.1,0.0,0.34667,0.0,0.0]
[1779522581088,59.1,75097.1,0.0,0.34667,0.0,0.0]
[1779522581123,59.1,75094.24,0.0,0.34444,0.0,0.0]
[1779522581894,59.1,75094.24,0.0,0.34444,0.0,0.0]
[1779522583910,59.1,75094.24,0.0,0.34444,0.0,0.0]
[1779522584916,59.1,75103.71,0.0,0.34222,0.0,0.0]
[1779522588897,59.1,75103.71,0.0,0.34222,0.0,0.0]
[1779522588947,59.1,75098.6,0.0,0.34,0.0,0.0]
[1779522589954,59.1,75098.6,0.0,0.34,0.0,0.0]
[1779522593158,59.1,75098.6,0.0,0.34,0.0,0.0]
[1779522593247,59.1,75092.65,0.0,0.33778,0.0,0.0]
[1779522593727,59.1,75092.65,0.0,0.33778,0.0,0.0]
[1779522593729,59.1,75092.65,0.0,0.33778,0.0,0.0]
[1779522594145,59.1,75092.65,0.0,0.33778,0.0,0.0]
[1779522594778,59.1,75092.65,0.0,0.33778,0.0,0.0]
[1779522594990,59.1,75092.65,0.0,0.33778,0.0,0.0]
[1779522600036,59.1,75094.51,0.0,0.33556,0.0,0.0]
[1779522605078,59.1,75089.08,0.0,0.33111,0.0,0.0]
[1779522608127,59.1,75089.08,0.0,0.33111,0.0,0.0]
[1779522613140,59.1,75085.93,0.0,0.32667,0.0,0.0]
[1779522617321,59.1,75085.93,0.0,0.32667,0.0,0.0]
[1779522617400,59.1,75089.24,0.0,0.32444,0.0,0.0]
[1779522618176,59.1,75089.24,0.0,0.32444,0.0,0.0]
[1779522619201,59.1,75089.24,0.0,0.32444,0.0,0.0]
[1779522619788,59.1,75089.24,0.0,0.32444,0.0,0.0]
[1779522620126,59.1,75089.24,0.0,0.32444,0.0,0.0]
[1779522620217,59.1,75089.24,0.0,0.32444,0.0,0.0]
[1779522621203,59.1,75089.24,0.0,0.32444,0.0,0.0]
[1779522621301,59.1,75089.24,0.0,0.32444,0.0,0.0]
[1779522621321,59.1,75089.24,0.0,0.32444,0.0,0.0]
[1779522621415,59.1,75089.24,0.0,0.32444,0.0,0.0]
[1779522621409,59.1,75056.62,0.0,0.32222,0.0,0.0]
[1779522621535,59.1,75056.62,0.0,0.32222,0.0,0.0]
[1779522622237,59.1,75056.62,0.0,0.32222,0.0,0.0]
[1779522623246,59.1,75056.62,0.0,0.32222,0.0,0.0]
[1779522625276,59.1,75028.53,0.0,0.32,0.0,0.0]
[1779522626290,59.1,75028.53,0.0,0.32,0.0,0.0]
[1779522627299,59.1,75028.53,0.0,0.32,0.0,0.0]
[1779522628755,59.1,75028.53,0.0,0.32,0.0,0.0]
[1779522629314,59.1,75006.77,0.0,0.31778,0.0,0.0]
[1779522629637,59.1,75006.77,0.0,0.31778,0.0,0.0]
[1779522630322,59.1,75006.77,0.0,0.31778,0.0,0.0]
[1779522630780,59.1,75006.77,0.0,0.31778,0.0,0.0]
[1779522631461,59.1,75006.77,0.0,0.31778,0.0,0.0]
[1779522632346,59.1,75006.77,0.0,0.31778,0.0,0.0]
[1779522633377,59.1,75006.77,0.0,0.31778,0.0,0.0]
[1779522633381,59.1,75006.77,0.0,0.31778,0.0,0.0]
[1779522633462,59.1,74996.45,0.0,0.31556,0.0,0.0]
[1779522634340,59.1,74996.45,0.0,0.31556,0.0,0.0]
[1779522634451,59.1,74996.45,0.0,0.31556,0.0,0.0]
[1779522634467,59.1,74996.45,0.0,0.31556,0.0,0.0]
[1779522634511,59.1,74996.45,0.0,0.31556,0.0,0.0]
[1779522635386,59.1,74996.45,0.0,0.31556,0.0,0.0]
[1779522635500,59.1,74996.45,0.0,0.31556,0.0,0.0]
[1779522636531,59.1,74996.45,0.0,0.31556,0.0,0.0]
[1779522636382,59.1,74996.45,0.0,0.31556,0.0,0.0]
[1779522636558,59.1,74996.45,0.0,0.31556,0.0,0.0]
[1779522636586,59.1,74996.45,0.0,0.31556,0.0,0.0]
[1779522636669,59.1,74996.45,0.0,0.31556,0.0,0.0]
[1779522636970,59.1,74996.45,0.0,0.31556,0.0,0.0]
[1779522637460,59.1,74996.45,0.0,0.31556,0.0,0.0]
[1779522637702,59.1,74996.45,0.0,0.31556,0.0,0.0]
[1779522637705,59.1,74996.45,0.0,0.31556,0.0,0.0]
[1779522637473,59.1,74936.09,0.0,0.31333,0.0,0.0]
[1779522638427,59.1,74936.09,0.0,0.31333,0.0,0.0]
[1779522639419,59.1,74936.09,0.0,0.31333,0.0,0.0]
[1779522639864,59.1,74936.09,0.0,0.31333,0.0,0.0]
[1779522639869,59.1,74936.09,0.0,0.31333,0.0,0.0]
[1779522640428,59.1,74936.09,0.0,0.31333,0.0,0.0]
[1779522641433,59.1,74953.46,0.0,0.31111,0.0,0.0]
[1779522642808,59.1,74953.46,0.0,0.31111,0.0,0.0]
[1779522643443,59.1,74953.46,0.0,0.31111,0.0,0.0]
[1779522643687,59.1,74953.46,0.0,0.31111,0.0,0.0]
[1779522644471,59.1,74953.46,0.0,0.31111,0.0,0.0]
[1779522644799,59.1,74953.46,0.0,0.31111,0.0,0.0]
[1779522644805,59.1,74953.46,0.0,0.31111,0.0,0.0]
[1779522645482,59.1,74936.45,0.0,0.30889,0.0,0.0]
[1779522646483,59.1,74936.45,0.0,0.30889,0.0,0.0]
[1779522647490,59.1,74936.45,0.0,0.30889,0.0,0.0]
[1779522648522,59.1,74936.45,0.0,0.30889,0.0,0.0]
[1779522649538,59.1,74936.45,0.0,0.30889,0.0,0.0]
[1779522649523,59.1,74916.81,0.0,0.30667,0.0,0.0]
[1779522650194,59.1,74916.81,0.0,0.30667,0.0,0.0]
[1779522650525,59.1,74916.81,0.0,0.30667,0.0,0.0]
[1779522650656,59.1,74916.81,0.0,0.30667,0.0,0.0]
[1779522650561,59.1,74916.81,0.0,0.30667,0.0,0.0]
[1779522651563,59.1,74916.81,0.0,0.30667,0.0,0.0]
[1779522652106,59.1,74916.81,0.0,0.30667,0.0,0.0]
[1779522652145,59.1,74916.81,0.0,0.30667,0.0,0.0]
[1779522652571,59.1,74916.81,0.0,0.30667,0.0,0.0]
[1779522653116,59.1,74916.81,0.0,0.30667,0.0,0.0]
[1779522653579,59.1,74888.44,0.0,0.30444,0.0,0.0]
[1779522654588,59.1,74888.44,0.0,0.30444,0.0,0.0]
[1779522656582,59.1,74888.44,0.0,0.30444,0.0,0.0]
[1779522655603,59.1,74888.44,0.0,0.30444,0.0,0.0]
[1779522657151,59.1,74888.44,0.0,0.30444,0.0,0.0]
[1779522657403,59.1,74888.44,0.0,0.30444,0.0,0.0]
[1779522657511,59.1,74888.44,0.0,0.30444,0.0,0.0]
[1779522657530,59.1,74899.37,0.0,0.30222,0.0,0.0]
[1779522658612,59.1,74899.37,0.0,0.30222,0.0,0.0]
[1779522658779,59.1,74899.37,0.0,0.30222,0.0,0.0]
[1779522658856,59.1,74899.37,0.0,0.30222,0.0,0.0]
[1779522659859,59.1,74899.37,0.0,0.30222,0.0,0.0]
[1779522659941,59.1,74899.37,0.0,0.30222,0.0,0.0]
[1779522660691,59.1,74899.37,0.0,0.30222,0.0,0.0]
[1779522661265,59.1,74899.37,0.0,0.30222,0.0,0.0]
[1779522661412,59.1,74899.37,0.0,0.30222,0.0,0.0]
[1779522661491,59.1,74899.37,0.0,0.30222,0.0,0.0]
[1779522661585,59.1,74865.89,0.0,0.3,0.0,0.0]
[1779522662538,59.1,74865.89,0.0,0.3,0.0,0.0]
[1779522662569,59.1,74865.89,0.0,0.3,0.0,0.0]
[1779522663674,59.1,74865.89,0.0,0.3,0.0,0.0]
[1779522663693,59.1,74865.89,0.0,0.3,0.0,0.0]
[1779522664700,59.1,74882.92,0.0,0.29778,0.0,0.0]
[1779522665707,59.1,74882.92,0.0,0.29778,0.0,0.0]
[1779522666715,59.1,74882.92,0.0,0.29778,0.0,0.0]
[1779522669487,59.1,74882.92,0.0,0.29778,0.0,0.0]
[1779522669491,59.1,74882.92,0.0,0.29778,0.0,0.0]
[1779522669578,59.1,74893.33,0.0,0.29556,0.0,0.0]
[1779522669835,59.1,74893.33,0.0,0.29556,0.0,0.0]
[1779522671639,59.1,74893.33,0.0,0.29556,0.0,0.0]
[1779522671791,59.1,74893.33,0.0,0.29556,0.0,0.0]
[1779522672796,59.1,74889.87,0.0,0.29333,0.0,0.0]
[1779522673803,59.1,74889.87,0.0,0.29333,0.0,0.0]
[1779522675018,59.1,74889.87,0.0,0.29333,0.0,0.0]
[1779522675027,59.1,74889.87,0.0,0.29333,0.0,0.0]
[1779522675818,59.1,74889.87,0.0,0.29333,0.0,0.0]
[1779522676825,59.1,74921.76,0.0,0.29111,0.0,0.0]
[1779522678694,59.1,74921.76,0.0,0.29111,0.0,0.0]
[1779522678754,59.1,74921.76,0.0,0.29111,0.0,0.0]
[1779522679388,59.1,74921.76,0.0,0.29111,0.0,0.0]
[1779522679463,59.1,74921.76,0.0,0.29111,0.0,0.0]
[1779522679468,59.1,74921.76,0.0,0.29111,0.0,0.0]
[1779522679514,59.1,74921.76,0.0,0.29111,0.0,0.0]
[1779522679620,59.1,74921.76,0.0,0.29111,0.0,0.0]
[1779522681528,59.1,74921.76,0.0,0.29111,0.0,0.0]
[1779522681534,59.1,74921.76,0.0,0.29111,0.0,0.0]
[1779522681631,59.1,74932.88,0.0,0.28889,0.0,0.0]
[1779522683891,59.1,74932.88,0.0,0.28889,0.0,0.0]
[1779522687942,59.1,74931.98,0.0,0.28667,0.0,0.0]
[1779522689634,59.1,74931.98,0.0,0.28667,0.0,0.0]
[1779522689653,59.1,74937.72,0.0,0.28444,0.0,0.0]
[1779522692279,59.1,74937.72,0.0,0.28444,0.0,0.0]
[1779522692563,59.1,74937.72,0.0,0.28444,0.0,0.0]
[1779522695894,59.1,74940.88,0.0,0.28222,0.0,0.0]
[1779522695926,59.1,74940.88,0.0,0.28222,0.0,0.0]
[1779522695970,59.1,74940.88,0.0,0.28222,0.0,0.0]
[1779522695999,59.1,74940.88,0.0,0.28222,0.0,0.0]
[1779522697930,59.1,74939.1,0.0,0.28,0.0,0.0]
[1779522698013,59.1,74939.1,0.0,0.28,0.0,0.0]
[1779522699491,59.1,74939.1,0.0,0.28,0.0,0.0]
[1779522699583,59.1,74939.1,0.0,0.28,0.0,0.0]
[1779522699924,59.1,74939.1,0.0,0.28,0.0,0.0]
[1779522701604,59.1,74939.1,0.0,0.28,0.0,0.0]
[1779522704056,59.1,74945.52,0.0,0.27778,0.0,0.0]
[1779522705063,59.1,74932.13,0.0,0.27556,0.0,0.0]
[1779522707077,59.1,74932.13,0.0,0.27556,0.0,0.0]
[1779522708084,59.1,74932.13,0.0,0.27556,0.0,0.0]
[1779522709090,59.1,74919.69,0.0,0.27333,0.0,0.0]
[1779522710024,59.1,74919.69,0.0,0.27333,0.0,0.0]
[1779522711105,59.1,74919.69,0.0,0.27333,0.0,0.0]
[1779522713150,59.1,74921.79,0.0,0.27111,0.0,0.0]
[1779522716183,59.1,74921.79,0.0,0.27111,0.0,0.0]
[1779522716280,59.1,74921.79,0.0,0.27111,0.0,0.0]
[1779522717176,59.1,74919.77,0.0,0.26889,0.0,0.0]
[1779522718174,59.1,74919.77,0.0,0.26889,0.0,0.0]
[1779522718178,59.1,74919.77,0.0,0.26889,0.0,0.0]
[1779522718183,59.1,74919.77,0.0,0.26889,0.0,0.0]
[1779522719498,59.1,74919.77,0.0,0.26889,0.0,0.0]
[1779522721209,59.1,74934.63,0.0,0.26667,0.0,0.0]
[1779522723222,59.1,74934.63,0.0,0.26667,0.0,0.0]
[1779522724271,59.1,74934.63,0.0,0.26667,0.0,0.0]
[1779522724375,59.1,74934.63,0.0,0.26667,0.0,0.0]
[1779522725154,59.1,74934.63,0.0,0.26667,0.0,0.0]
[1779522725245,59.1,74951.48,0.0,0.26444,0.0,0.0]
[1779522726636,59.1,74951.48,0.0,0.26444,0.0,0.0]
[1779522726947,59.1,74951.48,0.0,0.26444,0.0,0.0]
[1779522729029,59.1,74951.48,0.0,0.26444,0.0,0.0]
[1779522729701,59.1,74951.48,0.0,0.26444,0.0,0.0]
[1779522731290,59.1,74954.38,0.0,0.26222,0.0,0.0]
[1779522732297,59.1,74954.38,0.0,0.26222,0.0,0.0]
[1779522733305,59.1,74962.86,0.0,0.26,0.0,0.0]
[1779522735318,59.1,74962.86,0.0,0.26,0.0,0.0]
[1779522737332,59.1,74960.69,0.0,0.25778,0.0,0.0]
[1779522739536,59.1,74960.69,0.0,0.25778,0.0,0.0]
[1779522739560,59.1,74960.69,0.0,0.25778,0.0,0.0]
[1779522741360,59.1,74962.41,0.0,0.25556,0.0,0.0]
[1779522745693,59.1,74962.41,0.0,0.25556,0.0,0.0]
[1779522745389,59.1,74964.26,0.0,0.25333,0.0,0.0]
[1779522746161,59.1,74964.26,0.0,0.25333,0.0,0.0]
[1779522746396,59.1,74964.26,0.0,0.25333,0.0,0.0]
[1779522747403,59.1,74964.26,0.0,0.25333,0.0,0.0]
[1779522748161,59.1,74964.26,0.0,0.25333,0.0,0.0]
[1779522748165,59.1,74964.26,0.0,0.25333,0.0,0.0]
[1779522748410,59.1,74964.26,0.0,0.25333,0.0,0.0]
[1779522749417,59.1,74950.25,0.0,0.25111,0.0,0.0]
[1779522753347,59.1,74950.25,0.0,0.25111,0.0,0.0]
[1779522753445,59.1,74951.0,0.0,0.24889,0.0,0.0]
[1779522754452,59.1,74951.0,0.0,0.24889,0.0,0.0]
[1779522755516,59.1,74951.0,0.0,0.24889,0.0,0.0]
[1779522757474,59.1,74958.02,0.0,0.24667,0.0,0.0]
[1779522758481,59.1,74958.02,0.0,0.24667,0.0,0.0]
[1779522759638,59.1,74958.02,0.0,0.24667,0.0,0.0]
[1779522762509,59.1,74950.68,0.0,0.24444,0.0,0.0]
[1779522766537,59.1,74946.65,0.0,0.24222,0.0,0.0]
[1779522769707,59.1,74946.65,0.0,0.24222,0.0,0.0]
[1779522769746,59.1,74949.82,0.0,0.24,0.0,0.0]
[1779522770389,59.1,74949.82,0.0,0.24,0.0,0.0]
[1779522770577,59.1,74949.82,0.0,0.24,0.0,0.0]
[1779522771581,59.1,74949.82,0.0,0.24,0.0,0.0]
[1779522772281,59.1,74949.82,0.0,0.24,0.0,0.0]
[1779522772589,59.1,74949.82,0.0,0.24,0.0,0.0]
[1779522774264,59.1,74954.79,0.0,0.23778,0.0,0.0]
[1779522774266,59.1,74954.79,0.0,0.23778,0.0,0.0]
[1779522774603,59.1,74954.79,0.0,0.23778,0.0,0.0]
[1779522776617,59.1,74954.79,0.0,0.23778,0.0,0.0]
[1779522777946,59.1,74958.25,0.0,0.23556,0.0,0.0]
[1779522779157,59.1,74958.25,0.0,0.23556,0.0,0.0]
[1779522779662,59.1,74958.25,0.0,0.23556,0.0,0.0]
[1779522779685,59.1,74958.25,0.0,0.23556,0.0,0.0]
[1779522780646,59.1,74958.25,0.0,0.23556,0.0,0.0]
[1779522780826,59.1,74958.25,0.0,0.23556,0.0,0.0]
[1779522781652,59.1,74950.62,0.0,0.23333,0.0,0.0]
[1779522782659,59.1,74950.62,0.0,0.23333,0.0,0.0]
[1779522782831,59.1,74950.62,0.0,0.23333,0.0,0.0]
[1779522782833,59.1,74950.62,0.0,0.23333,0.0,0.0]
[1779522783671,59.1,74950.62,0.0,0.23333,0.0,0.0]
[1779522785700,59.1,74947.92,0.0,0.23111,0.0,0.0]
[1779522786701,59.1,74947.92,0.0,0.23111,0.0,0.0]
[1779522788716,59.1,74947.92,0.0,0.23111,0.0,0.0]
[1779522789595,59.1,74947.92,0.0,0.23111,0.0,0.0]
[1779522789723,59.1,74937.09,0.0,0.22889,0.0,0.0]
[1779522790734,59.1,74937.09,0.0,0.22889,0.0,0.0]
[1779522795768,59.1,74940.64,0.0,0.22667,0.0,0.0]
[1779522799650,59.1,74941.93,0.0,0.22444,0.0,0.0]
[1779522804831,59.1,74941.47,0.0,0.22,0.0,0.0]
[1779522809652,59.1,74941.47,0.0,0.22,0.0,0.0]
[1779522810200,59.1,74941.45,0.0,0.21778,0.0,0.0]
[1779522810276,59.1,74941.45,0.0,0.21778,0.0,0.0]
[1779522812295,59.1,74941.45,0.0,0.21778,0.0,0.0]
[1779522812316,59.1,74941.45,0.0,0.21778,0.0,0.0]
[1779522812396,59.1,74941.45,0.0,0.21778,0.0,0.0]
[1779522814906,59.1,74933.33,0.0,0.21556,0.0,0.0]
[1779522817927,59.1,74939.14,0.0,0.21333,0.0,0.0]
[1779522822962,59.1,74939.82,0.0,0.21111,0.0,0.0]
[1779522826294,59.1,74939.28,0.0,0.20889,0.0,0.0]
[1779522826384,59.1,74939.28,0.0,0.20889,0.0,0.0]
[1779522826893,59.1,74939.28,0.0,0.20889,0.0,0.0]
[1779522826993,59.1,74939.28,0.0,0.20889,0.0,0.0]
[1779522830016,59.1,74936.84,0.0,0.20667,0.0,0.0]
[1779522835050,59.1,74938.48,0.0,0.20444,0.0,0.0]
[1779522838071,59.1,74937.62,0.0,0.20222,0.0,0.0]
[1779522839930,59.1,74937.62,0.0,0.20222,0.0,0.0]
[1779522841314,59.1,74937.62,0.0,0.20222,0.0,0.0]
[1779522844140,59.1,74939.47,0.0,0.2,0.0,0.0]
[1779522847149,59.1,74942.4,0.0,0.19778,0.0,0.0]
[1779522850263,59.1,74943.36,0.0,0.19556,0.0,0.0]
[1779522850266,59.1,74943.36,0.0,0.19556,0.0,0.0]
[1779522850493,59.1,74943.36,0.0,0.19556,0.0,0.0]
[1779522853832,59.1,74943.36,0.0,0.19556,0.0,0.0]
[1779522853872,59.1,74939.96,0.0,0.19333,0.0,0.0]
[1779522856212,59.1,74939.96,0.0,0.19333,0.0,0.0]
[1779522858226,59.1,74942.9,0.0,0.19111,0.0,0.0]
[1779522863262,59.1,74944.38,0.0,0.18889,0.0,0.0]
[1779522868297,59.1,74945.62,0.0,0.18667,0.0,0.0]
[1779522869961,59.1,74944.62,0.0,0.18444,0.0,0.0]
[1779522869984,59.1,74944.62,0.0,0.18444,0.0,0.0]
[1779522871396,59.1,74944.62,0.0,0.18444,0.0,0.0]
[1779522873804,59.1,74944.62,0.0,0.18444,0.0,0.0]
[1779522879491,59.1,74942.4,0.0,0.18,0.0,0.0]
[1779522884526,59.1,74942.53,0.0,0.17778,0.0,0.0]
[1779522887547,59.1,74941.95,0.0,0.17556,0.0,0.0]
[1779522888554,59.1,74941.95,0.0,0.17556,0.0,0.0]
[1779522890058,59.1,74945.55,0.0,0.17333,0.0,0.0]
[1779522890205,59.1,74945.55,0.0,0.17333,0.0,0.0]
[1779522895605,59.1,74946.18,0.0,0.17111,0.0,0.0]
[1779522896613,59.1,74946.18,0.0,0.17111,0.0,0.0]
[1779522897623,59.1,74941.42,0.0,0.16889,0.0,0.0]
[1779522898630,59.1,74941.42,0.0,0.16889,0.0,0.0]
[1779522899971,59.1,74941.42,0.0,0.16889,0.0,0.0]
[1779522900644,59.1,74941.42,0.0,0.16889,0.0,0.0]
[1779522905679,59.1,74934.62,0.0,0.16444,0.0,0.0]
[1779522910091,59.1,74938.43,0.0,0.16222,0.0,0.0]
[1779522915750,59.1,74938.21,0.0,0.16,0.0,0.0]
[1779522920213,59.1,74937.46,0.0,0.15778,0.0,0.0]
[1779522925836,59.1,74937.28,0.0,0.15333,0.0,0.0]
[1779522930209,59.1,74935.43,0.0,0.15111,0.0,0.0]
[1779522930241,59.1,74935.43,0.0,0.15111,0.0,0.0]
[1779522935909,59.1,74934.71,0.0,0.14889,0.0,0.0]
[1779522940143,59.1,74935.39,0.0,0.14667,0.0,0.0]
[1779522940248,59.1,74935.39,0.0,0.14667,0.0,0.0]
[1779522945979,59.1,74935.7,0.0,0.14222,0.0,0.0]
[1779522951014,59.1,74935.8,0.0,0.14,0.0,0.0]
[1779522956051,59.1,74936.83,0.0,0.13778,0.0,0.0]
[1779522961086,59.1,74933.27,0.0,0.13333,0.0,0.0]
[1779522966123,59.1,74932.42,0.0,0.13111,0.0,0.0]
[1779522970165,59.1,74935.29,0.0,0.12889,0.0,0.0]
[1779522976193,59.1,74938.73,0.0,0.12444,0.0,0.0]
[1779522980253,59.1,74938.73,0.0,0.12444,0.0,0.0]
[1779522986264,59.1,74937.46,0.0,0.12,0.0,0.0]
[1779522991299,59.1,74936.9,0.0,0.11778,0.0,0.0]
[1779522996334,59.1,74938.94,0.0,0.11333,0.0,0.0]
[1779523001368,59.1,74938.62,0.0,0.11111,0.0,0.0]
[1779523006405,59.1,74939.62,0.0,0.10889,0.0,0.0]
[1779523011439,59.1,74938.85,0.0,0.10667,0.0,0.0]
[1779523016475,59.1,74941.1,0.0,0.10222,0.0,0.0]
[1779523021510,59.1,74941.81,0.0,0.1,0.0,0.0]
[1779523026545,59.1,74943.2,0.0,0.09778,0.0,0.0]
[1779523030232,59.1,74945.02,0.0,0.09556,0.0,0.0]
[1779523035015,59.1,74945.55,0.0,0.09333,0.0,0.0]
[1779523040313,59.1,74945.2,0.0,0.09111,0.0,0.0]
[1779523045679,59.1,74945.05,0.0,0.08667,0.0,0.0]
[1779523050715,59.1,74945.17,0.0,0.08444,0.0,0.0]
[1779523055761,59.1,74944.97,0.0,0.08222,0.0,0.0]
[1779523060791,59.1,74944.01,0.0,0.07778,0.0,0.0]
[1779523065828,59.1,74944.64,0.0,0.07556,0.0,0.0]
[1779523070862,59.1,74944.66,0.0,0.07333,0.0,0.0]
[1779523075897,59.1,74945.26,0.0,0.07111,0.0,0.0]
[1779523080317,59.1,74944.66,0.0,0.06889,0.0,0.0]
[1779523085969,59.1,74944.72,0.0,0.06444,0.0,0.0]
[1779523090336,59.1,74943.39,0.0,0.06222,0.0,0.0]
[1779523096041,59.1,74943.49,0.0,0.06,0.0,0.0]
[1779523101076,59.1,74942.46,0.0,0.05556,0.0,0.0]
[1779523106111,59.1,74942.22,0.0,0.05333,0.0,0.0]
[1779523110313,59.1,74942.53,0.0,0.05111,0.0,0.0]
[1779523116181,59.1,74942.74,0.0,0.04667,0.0,0.0]
[1779523121216,59.1,74942.8,0.0,0.04444,0.0,0.0]
[1779523126252,59.1,74942.78,0.0,0.04222,0.0,0.0]
[1779523131287,59.1,74942.82,0.0,0.04,0.0,0.0]
[1779523136322,59.1,74943.04,0.0,0.03556,0.0,0.0]
[1779523141358,59.1,74942.8,0.0,0.03333,0.0,0.0]
[1779523146393,59.1,74942.56,0.0,0.03111,0.0,0.0]
[1779523151428,59.1,74942.75,0.0,0.02889,0.0,0.0]
[1779523156463,59.1,74942.94,0.0,0.02444,0.0,0.0]
[1779523161498,59.1,74942.82,0.0,0.02222,0.0,0.0]
[1779523166533,59.1,74942.93,0.0,0.02,0.0,0.0]
[1779523171570,59.1,74942.82,0.0,0.0,0.0,0.0]
[1779523176604,59.1,74942.88,0.0,0.0,0.0,0.0]
[1779523181639,59.1,74942.9,0.0,0.0,0.0,0.0]
[1779523186673,59.1,74942.94,0.0,0.0,0.0,0.0]
[1779523191708,59.1,74942.96,0.0,0.0,0.0,0.0]
[1779523193070,59.1,74942.96,0.0,0.0,0.0,0.0]
[1779523193164,59.1,74942.99,0.0,0.0,0.0,0.0]
[1779523194769,59.1,74942.99,0.0,0.0,0.0,0.0]
[1779523194832,59.1,74942.99,0.0,0.0,0.0,0.0]
[1779523199012,59.1,74943.0,0.0,0.0,0.0,0.0]
[1779523199115,59.1,74943.0,0.0,0.0,0.0,0.0]
[1779523200628,59.1,74943.0,0.0,0.0,0.0,0.0]
[1779523200038,59.1,74943.0,0.0,0.0,0.0,0.0]
[1779523210835,59.1,74943.0,0.0,0.0,0.0,0.0]